{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":177766,"rows_kept":177766,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214503,137.07,76885.92,0.0,0.52449,4e-05,32.04951]
[1777363220895,137.07,76864.02,0.0,0.52369,4e-05,32.04423]
[1777363225930,137.07,76858.87,0.0,0.52351,4e-05,32.04297]
[1777363230965,137.07,76861.99,0.0,0.52362,4e-05,32.04373]
[1777363236000,137.07,76864.72,0.0,0.52372,4e-05,32.04163]
[1777363241035,137.07,76862.23,0.0,0.52363,4e-05,32.04102]
[1777363246070,137.07,76856.18,0.0,0.52341,4e-05,32.03954]
[1777363251106,45.0,76852.86,0.0,0.4932,0.00011,32.08875]
[1777363252113,44.86,76813.9014,0.0,0.48881,0.00011,32.06453]
[1777363254126,44.58,76814.8257,0.0,0.48873,0.00011,32.06473]
[1777363257148,44.19,76821.5129,0.0,0.48922,0.00011,32.0686]
[1777363259162,43.95,76818.4643,0.0,0.48871,0.00011,32.0662]
[1777363262190,43.59,76818.5186,0.0,0.48847,0.00011,32.06568]
[1777363265211,43.26,76822.4029,0.0,0.48869,0.00011,32.0678]
[1777363268231,42.94,76823.8871,0.0,0.48865,0.00012,32.06832]
[1777363271252,42.65,76824.4457,0.0,0.48851,0.00012,32.06824]
[1777363274274,42.37,76824.0371,0.0,0.48827,0.00012,32.06751]
[1777363277295,42.11,76823.8743,0.0,0.48807,0.00012,32.06696]
[1777363280301,41.86,76820.1186,0.0,0.48745,0.00012,32.06386]
[1777363283304,41.62,76819.1543,0.0,0.48716,0.00012,32.06273]
[1777363286307,41.4,76816.0829,0.0,0.48664,0.00012,32.06006]
[1777363291312,41.07,76820.6371,0.0,0.48693,0.00012,32.05996]
[1777363296317,40.76,76829.19,0.0,0.48774,0.00012,32.06561]
[1777363301322,40.48,76839.1829,0.0,0.48877,0.00012,32.0722]
[1777363304325,40.33,76829.2043,0.0,0.48744,0.00012,32.06484]
[1777363309330,40.09,76826.6829,0.0,0.48695,0.00012,32.06254]
[1777363314342,39.88,76829.2786,0.0,0.48711,0.00012,32.06405]
[1777363319347,39.68,76828.9671,0.0,0.48693,0.00012,32.06344]
[1777363324352,39.51,76830.6129,0.0,0.48701,0.00013,32.06432]
[1777363329357,39.35,76830.5,0.0,0.48687,0.00013,32.06392]
[1777363334362,39.21,76829.1714,0.0,0.4866,0.00013,32.06263]
[1777363339367,39.07,76824.23,0.0,0.48587,0.00013,32.05855]
[1777363344372,38.96,76818.8543,0.0,0.48509,0.00013,32.05403]
[1777363349376,38.85,76818.8186,0.0,0.485,0.00013,32.05374]
[1777363354381,38.75,76817.0643,0.0,0.4847,0.00013,32.04929]
[1777363359386,38.66,76813.8643,0.0,0.48421,0.00013,32.04645]
[1777363364907,38.57,76815.7914,0.0,0.48438,0.00013,32.04779]
[1777363369943,38.5,76822.0814,0.0,0.48513,0.00013,32.05272]
[1777363374979,38.43,76818.0643,0.0,0.48456,0.00013,32.04931]
[1777363380016,38.37,76815.5529,0.0,0.48419,0.00013,32.04709]
[1777363385051,38.32,76816.04,0.0,0.48421,0.00013,32.04735]
[1777363390085,38.27,76808.84,0.0,0.48324,0.00013,32.04116]
[1777363395121,38.23,76804.8543,0.0,0.48268,0.00013,32.03759]
[1777363400156,38.19,76806.0543,0.0,0.48281,0.00013,32.03851]
[1777363405191,38.16,76805.3114,0.0,0.48268,0.00013,32.03776]
[1777363410226,38.12,76806.2414,0.0,0.48277,0.00013,32.03847]
[1777363415261,38.09,76805.6829,0.0,0.48267,0.00013,32.0351]
[1777363418282,38.08,76792.2371,0.0,0.4809,0.00013,32.02301]
[1777363423316,38.05,76774.87,0.0,0.47862,0.00013,32.00645]
[1777363428352,38.03,76775.9071,0.0,0.47873,0.00013,32.00737]
[1777363433403,38.01,76784.3043,0.0,0.47981,0.00013,32.01536]
[1777363438438,37.99,76800.2671,0.0,0.48187,0.00013,32.02999]
[1777363443471,37.97,76808.1986,0.0,0.48289,0.00013,32.03692]
[1777363448476,37.96,76804.9957,0.0,0.48246,0.00013,32.03408]
[1777363453481,37.94,76802.4657,0.0,0.48212,0.00013,32.0318]
[1777363458486,37.93,76801.5014,0.0,0.48198,0.00013,32.0309]
[1777363463491,37.92,76801.8329,0.0,0.48201,0.00013,32.03116]
[1777363468496,37.91,76802.6786,0.0,0.48211,0.00013,32.03188]
[1777363473501,37.9,76796.5829,0.0,0.48131,0.00013,32.02357]
[1777363478506,37.89,76798.0843,0.0,0.48149,0.00013,32.02491]
[1777363481464,37.89,76798.1286,0.0,0.4815,0.00013,32.02494]
[1777363481496,37.89,76798.1286,0.0,0.4815,0.00013,32.02494]
[1777363481509,37.88,76797.3671,0.0,0.4814,0.00013,32.02424]
[1777363484512,37.92,76789.8171,0.0,0.48044,0.00013,32.01741]
[1777363485513,37.93,76782.0429,0.0,0.47943,0.00013,32.01009]
[1777363490518,37.95,76777.74,0.0,0.47889,0.00013,32.00603]
[1777363495523,37.97,76777.2029,0.0,0.47884,0.00013,32.00559]
[1777363498526,37.97,76770.1543,0.0,0.47792,0.00013,31.99866]
[1777363499142,37.97,76770.1543,0.0,0.47792,0.00013,31.99866]
[1777363499243,37.98,76770.1543,0.0,0.47793,0.00013,31.99867]
[1777363501529,37.96,76760.9829,0.0,0.47671,0.00013,31.98929]
[1777363506534,38.0,76754.5957,0.0,0.47592,0.00013,31.98285]
[1777363511539,38.03,76752.4943,0.0,0.47567,0.00013,31.98078]
[1777363516544,38.05,76755.8143,0.0,0.47613,0.00013,31.98441]
[1777363518022,38.06,76755.3043,0.0,0.47607,0.00013,31.9839]
[1777363518123,38.05,76755.3043,0.0,0.47606,0.00013,31.98384]
[1777363521549,38.05,76765.8486,0.0,0.47744,0.00013,31.99468]
[1777363526554,38.04,76771.3914,0.0,0.47815,0.00013,32.00018]
[1777363532093,38.04,76775.0686,0.0,0.47862,0.00013,32.001]
[1777363537127,38.04,76774.1571,0.0,0.47851,0.00013,32.00011]
[1777363542163,38.04,76775.0314,0.0,0.47862,0.00013,32.00097]
[1777363547198,38.04,76770.0529,0.0,0.47797,0.00013,31.99605]
[1777363552233,38.04,76772.8043,0.0,0.47833,0.00013,31.99877]
[1777363557269,38.04,76775.1114,0.0,0.47863,0.00013,32.00104]
[1777363562304,38.04,76776.47,0.0,0.47881,0.00013,32.00238]
[1777363567339,38.05,76778.4986,0.0,0.47908,0.00013,32.00438]
[1777363572374,38.06,76778.2629,0.0,0.47906,0.00013,32.00418]
[1777363575394,38.05,76764.73,0.0,0.47729,0.00013,31.99078]
[1777363575692,38.05,76764.73,0.0,0.47729,0.00013,31.99078]
[1777363576402,38.04,76764.73,0.0,0.47728,0.00013,31.99073]
[1777363580430,38.05,76757.4386,0.0,0.47634,0.00013,31.98329]
[1777363582445,38.06,76749.9957,0.0,0.47538,0.00013,31.9755]
[1777363587480,38.07,76745.5957,0.0,0.47481,0.00013,31.97085]
[1777363592515,38.08,76752.3771,0.0,0.47571,0.00013,31.97535]
[1777363597550,38.1,76752.2243,0.0,0.4757,0.00013,31.97527]
[1777363602585,38.09,76745.6329,0.0,0.47484,0.00013,31.96823]
[1777363607620,38.09,76745.1743,0.0,0.47478,0.00013,31.96775]
[1777363612640,38.1,76745.3257,0.0,0.47481,0.00013,31.96792]
[1777363617645,38.1,76746.3143,0.0,0.47494,0.00013,31.969]
[1777363622665,38.1,76747.6943,0.0,0.47512,0.00013,31.97049]
[1777363627670,38.11,76750.7086,0.0,0.47552,0.00013,31.97373]
[1777363632675,38.11,76743.36,0.0,0.47457,0.00013,31.9659]
[1777363637680,38.11,76743.99,0.0,0.47465,0.00013,31.96655]
[1777363642685,38.11,76742.5386,0.0,0.47445,0.00013,31.96495]
[1777363647690,38.11,76747.8971,0.0,0.47515,0.00013,31.97073]
[1777363652695,38.11,76745.9671,0.0,0.4749,0.00013,31.96588]
[1777363657700,38.11,76746.1343,0.0,0.47492,0.00013,31.96606]
[1777363662705,38.11,76745.4957,0.0,0.47484,0.00013,31.96538]
[1777363667710,38.11,76745.6071,0.0,0.47485,0.00013,31.9655]
[1777363672715,38.1,76744.7929,0.0,0.47474,0.00013,31.96458]
[1777363677720,38.06,76753.3171,0.0,0.4758,0.00013,31.97342]
[1777363682725,38.02,76755.2929,0.0,0.47602,0.00013,31.97528]
[1777363686346,37.99,76756.69,0.0,0.47617,0.00013,31.97663]
[1777363686448,37.99,76756.69,0.0,0.47617,0.00013,31.97659]
[1777363691734,38.01,76759.8186,0.0,0.4766,0.00013,31.97994]
[1777363696739,38.02,76764.2786,0.0,0.47719,0.00013,31.98457]
[1777363701744,38.03,76778.09,0.0,0.479,0.00013,31.9983]
[1777363707316,38.05,76785.4614,0.0,0.47998,0.00013,32.00543]
[1777363712351,38.07,76788.0,0.0,0.48033,0.00013,32.00511]
[1777363717386,38.1,76790.5771,0.0,0.48069,0.00013,32.00758]
[1777363722421,38.1,76796.6186,0.0,0.48148,0.00013,32.01311]
[1777363727456,38.08,76795.3514,0.0,0.4813,0.00013,32.01191]
[1777363732491,38.1,76789.5086,0.0,0.48056,0.00013,32.00663]
[1777363737526,38.12,76789.8,0.0,0.48061,0.00013,32.00696]
[1777363742561,38.13,76789.9143,0.0,0.48064,0.00013,32.00711]
[1777363747599,38.14,76788.7057,0.0,0.48049,0.00013,32.00602]
[1777363748603,38.14,76780.3514,0.0,0.4794,0.00013,31.99814]
[1777363752554,38.13,76775.0014,0.0,0.4787,0.00013,31.99294]
[1777363752639,38.13,76775.0014,0.0,0.4787,0.00013,31.99293]
[1777363753672,38.13,76775.0014,0.0,0.4787,0.00013,31.99293]
[1777363753761,38.12,76775.0014,0.0,0.47869,0.00013,31.99291]
[1777363758677,38.11,76767.8314,0.0,0.47774,0.00013,31.98576]
[1777363762001,38.1,76767.4314,0.0,0.47768,0.00013,31.98533]
[1777363762705,38.09,76767.4314,0.0,0.47767,0.00013,31.98527]
[1777363765726,38.05,76759.24,0.0,0.47657,0.00013,31.97678]
[1777363770761,38.01,76755.7986,0.0,0.47608,0.00013,31.973]
[1777363775796,37.98,76757.49,0.0,0.47626,0.00013,31.97179]
[1777363780320,37.95,76759.6757,0.0,0.47652,0.00013,31.97394]
[1777363780421,37.95,76759.6757,0.0,0.47651,0.00013,31.97391]
[1777363781823,37.95,76767.3157,0.0,0.47751,0.00013,31.98173]
[1777363786828,37.97,76770.5429,0.0,0.47795,0.00013,31.98503]
[1777363791833,37.98,76769.8857,0.0,0.47787,0.00013,31.98443]
[1777363796838,37.99,76771.0429,0.0,0.47804,0.00013,31.98563]
[1777363798331,37.99,76770.9457,0.0,0.47802,0.00013,31.98553]
[1777363798432,37.99,76770.9457,0.0,0.47803,0.00013,31.98554]
[1777363801843,37.96,76758.81,0.0,0.47642,0.00013,31.9731]
[1777363806849,37.94,76758.4586,0.0,0.47634,0.00013,31.97259]
[1777363811854,37.91,76761.1386,0.0,0.47666,0.00013,31.97525]
[1777363816859,37.89,76761.2314,0.0,0.47665,0.00013,31.97524]
[1777363821864,37.87,76761.9129,0.0,0.47672,0.00013,31.97585]
[1777363826869,37.89,76761.9643,0.0,0.47675,0.00013,31.97598]
[1777363831874,37.94,76759.6843,0.0,0.4765,0.00013,31.97108]
[1777363836879,38.0,76760.15,0.0,0.47662,0.00013,31.97184]
[1777363841884,38.04,76761.1371,0.0,0.4768,0.00013,31.97308]
[1777363846889,38.08,76762.3971,0.0,0.477,0.00013,31.97456]
[1777363851894,38.06,76762.7714,0.0,0.47703,0.00013,31.97484]
[1777363856899,38.01,76763.5629,0.0,0.47708,0.00013,31.97541]
[1777363860229,37.98,76764.5986,0.0,0.47719,0.00013,31.97633]
[1777363860903,37.99,76764.4143,0.0,0.47717,0.00013,31.97616]
[1777363863906,37.99,76771.75,0.0,0.47813,0.00013,31.98356]
[1777363868911,38.0,76772.5629,0.0,0.47825,0.00013,31.9844]
[1777363874484,38.02,76773.7029,0.0,0.47841,0.00013,31.98559]
[1777363879519,38.03,76775.1471,0.0,0.47861,0.00013,31.98705]
[1777363884553,38.04,76774.43,0.0,0.47852,0.00013,31.98639]
[1777363885009,38.04,76774.43,0.0,0.47852,0.00013,31.98639]
[1777363885561,38.02,76774.43,0.0,0.47851,0.00013,31.98634]
[1777363888582,37.99,76766.2857,0.0,0.47742,0.00013,31.97809]
[1777363893617,37.95,76767.5114,0.0,0.47753,0.00013,31.97633]
[1777363898652,37.91,76767.1686,0.0,0.47745,0.00013,31.97583]
[1777363903687,37.89,76765.1529,0.0,0.47716,0.00013,31.97365]
[1777363908723,37.92,76755.6657,0.0,0.47595,0.00013,31.96399]
[1777363913759,37.95,76754.8243,0.0,0.47587,0.00013,31.96325]
[1777363918794,37.99,76752.5671,0.0,0.47562,0.00013,31.9611]
[1777363923829,37.99,76755.2743,0.0,0.47597,0.00013,31.96394]
[1777363928864,38.0,76755.4314,0.0,0.47601,0.00013,31.96418]
[1777363933899,38.04,76753.6229,0.0,0.47581,0.00013,31.96247]
[1777363938934,38.03,76757.6543,0.0,0.47632,0.00013,31.96662]
[1777363943968,37.99,76759.2914,0.0,0.4765,0.00013,31.96812]
[1777363948990,37.99,76754.9029,0.0,0.47592,0.00013,31.96355]
[1777363953995,38.03,76754.6243,0.0,0.47593,0.00013,31.96067]
[1777363959000,38.06,76755.8071,0.0,0.47612,0.00013,31.96208]
[1777363964005,38.09,76754.89,0.0,0.47603,0.00013,31.96127]
[1777363969010,38.11,76754.0043,0.0,0.47593,0.00013,31.96045]
[1777363974015,38.14,76760.7171,0.0,0.47683,0.00013,31.9675]
[1777363979020,38.12,76762.8629,0.0,0.4771,0.00013,31.96963]
[1777363984025,38.06,76762.6143,0.0,0.477,0.00013,31.9691]
[1777363988762,38.02,76763.6986,0.0,0.4771,0.00013,31.97001]
[1777363988852,38.01,76763.6986,0.0,0.47709,0.00013,31.96997]
[1777363990031,38.02,76773.1857,0.0,0.47833,0.00013,31.97949]
[1777363991032,38.02,76782.2671,0.0,0.47953,0.00013,31.98832]
[1777363996037,38.05,76785.2543,0.0,0.47994,0.00013,31.99126]
[1777364001042,38.07,76783.7029,0.0,0.47976,0.00013,31.98988]
[1777364006047,38.08,76779.2457,0.0,0.47919,0.00013,31.98568]
[1777364011052,38.09,76778.1286,0.0,0.47905,0.00013,31.98183]
[1777364016057,38.1,76778.2929,0.0,0.47908,0.00013,31.98201]
[1777364021062,38.1,76777.3629,0.0,0.47896,0.00013,31.98112]
[1777364026067,38.1,76776.5043,0.0,0.47885,0.00013,31.9803]
[1777364031072,38.1,76779.4271,0.0,0.47923,0.00013,31.98313]
[1777364036077,38.12,76785.9771,0.0,0.4801,0.00013,31.9894]
[1777364041083,38.13,76786.92,0.0,0.48023,0.00013,31.99033]
[1777364046685,38.14,76787.3671,0.0,0.4803,0.00013,31.99079]
[1777364049705,38.13,76794.8229,0.0,0.48126,0.00013,31.99761]
[1777364051720,38.12,76808.0157,0.0,0.48297,0.00013,32.00928]
[1777364056755,38.12,76809.3643,0.0,0.48314,0.00013,32.01042]
[1777364061790,38.11,76810.7386,0.0,0.48331,0.00013,32.01158]
[1777364066825,38.13,76803.0129,0.0,0.48233,0.00013,32.00495]
[1777364071860,38.16,76799.8643,0.0,0.48194,0.00013,31.99946]
[1777364076895,38.19,76801.1571,0.0,0.48213,0.00013,32.00069]
[1777364081930,38.18,76805.0686,0.0,0.48264,0.00013,32.0041]
[1777364086965,38.16,76806.4214,0.0,0.48279,0.00013,32.0052]
[1777364092000,38.14,76810.2643,0.0,0.48328,0.00013,32.00847]
[1777364097035,38.13,76810.4986,0.0,0.4833,0.00013,32.00864]
[1777364102072,38.12,76807.46,0.0,0.48289,0.00013,32.00599]
[1777364107107,38.1,76803.6957,0.0,0.48239,0.00013,32.00265]
[1777364112142,38.09,76803.5214,0.0,0.48235,0.00013,32.00246]
[1777364117161,38.08,76809.3186,0.0,0.4831,0.00013,32.00747]
[1777364122166,38.08,76809.4143,0.0,0.48311,0.00013,32.00755]
[1777364127170,38.07,76805.6371,0.0,0.48262,0.00013,32.00427]
[1777364132175,38.06,76802.5686,0.0,0.4822,0.00013,31.99874]
[1777364137180,38.05,76797.6714,0.0,0.48156,0.00013,31.99434]
[1777364142185,38.04,76801.4743,0.0,0.48204,0.00013,31.99771]
[1777364147190,38.04,76805.2386,0.0,0.48253,0.00013,32.00102]
[1777364152195,38.04,76803.7857,0.0,0.48234,0.00013,31.99974]
[1777364157200,38.04,76805.8114,0.0,0.4826,0.00013,32.00151]
[1777364158773,38.04,76806.8914,0.0,0.48274,0.00013,32.00245]
[1777364158817,38.04,76806.8914,0.0,0.48274,0.00013,32.00245]
[1777364161204,38.04,76818.0686,0.0,0.4842,0.00013,32.01196]
[1777364164207,38.03,76825.0543,0.0,0.4851,0.00013,32.01766]
[1777364168211,38.01,76835.2071,0.0,0.48642,0.00013,32.02565]
[1777364173215,37.97,76838.7786,0.0,0.48686,0.00013,32.02833]
[1777364175210,37.97,76839.05,0.0,0.48689,0.00013,32.02853]
[1777364175217,37.96,76842.4286,0.0,0.48732,0.00013,32.03107]
[1777364177219,37.96,76859.1014,0.0,0.48951,0.00013,32.04311]
[1777364182224,37.95,76864.9757,0.0,0.49027,0.00013,32.04711]
[1777364187229,37.94,76863.1471,0.0,0.49002,0.00013,32.04586]
[1777364192234,37.93,76863.74,0.0,0.49009,0.00013,32.04345]
[1777364197239,37.93,76864.3643,0.0,0.49017,0.00013,32.04387]
[1777364201243,37.93,76871.2086,0.0,0.49107,0.00013,32.04842]
[1777364206248,37.94,76872.4429,0.0,0.49123,0.00013,32.04923]
[1777364211253,37.94,76872.8986,0.0,0.4913,0.00013,32.04953]
[1777364216258,37.95,76873.65,0.0,0.4914,0.00013,32.05002]
[1777364221907,37.95,76871.7343,0.0,0.49115,0.00013,32.04878]
[1777364223921,37.94,76864.3843,0.0,0.49018,0.00013,32.0439]
[1777364228956,37.93,76864.1771,0.0,0.49015,0.00013,32.04375]
[1777364233991,37.92,76864.24,0.0,0.49015,0.00013,32.04378]
[1777364239026,37.95,76859.8014,0.0,0.48959,0.00013,32.04078]
[1777364244061,37.98,76858.7486,0.0,0.48947,0.00013,32.04009]
[1777364247889,38.0,76856.7529,0.0,0.48922,0.00013,32.03873]
[1777364248090,38.0,76856.7529,0.0,0.48922,0.00013,32.03874]
[1777364253124,37.94,76855.0729,0.0,0.48896,0.00013,32.03467]
[1777364255120,37.93,76855.0057,0.0,0.48894,0.00013,32.0346]
[1777364255138,37.93,76855.0057,0.0,0.48894,0.00013,32.03459]
[1777364260173,37.91,76859.3543,0.0,0.4895,0.00013,32.03762]
[1777364265208,37.9,76860.9271,0.0,0.4897,0.00013,32.03869]
[1777364270243,37.9,76866.2129,0.0,0.49039,0.00013,32.04228]
[1777364275278,37.9,76868.8214,0.0,0.49073,0.00013,32.04402]
[1777364280313,37.91,76871.33,0.0,0.49107,0.00013,32.04568]
[1777364283333,37.92,76884.4929,0.0,0.4928,0.00013,32.05398]
[1777364284195,37.92,76884.4929,0.0,0.4928,0.00013,32.05398]
[1777364284290,37.93,76884.4929,0.0,0.4928,0.00013,32.05398]
[1777364287337,37.94,76894.8971,0.0,0.49417,0.00013,32.06012]
[1777364290384,37.94,76894.7243,0.0,0.49415,0.00013,32.06002]
[1777364291341,37.95,76894.32,0.0,0.4941,0.00013,32.05979]
[1777364294344,37.97,76885.23,0.0,0.49292,0.00013,32.05446]
[1777364299349,37.98,76882.1686,0.0,0.49253,0.00013,32.05261]
[1777364304354,37.99,76882.5643,0.0,0.49258,0.00013,32.05286]
[1777364309359,37.99,76877.3786,0.0,0.49191,0.00013,32.04964]
[1777364314364,37.98,76869.1457,0.0,0.49082,0.00013,32.04153]
[1777364317367,37.96,76861.1557,0.0,0.48977,0.00013,32.03614]
[1777364322372,37.94,76862.5114,0.0,0.48993,0.00013,32.03704]
[1777364327377,37.92,76863.7771,0.0,0.49008,0.00013,32.03787]
[1777364332382,37.91,76862.6514,0.0,0.48993,0.00013,32.03709]
[1777364337388,37.92,76861.02,0.0,0.48972,0.00013,32.03599]
[1777364342393,37.96,76861.1086,0.0,0.48976,0.00013,32.0361]
[1777364342620,37.96,76861.1086,0.0,0.48976,0.00013,32.0361]
[1777364343394,37.95,76855.4343,0.0,0.48901,0.00013,32.03213]
[1777364348399,37.9,76850.2643,0.0,0.48829,0.00013,32.02835]
[1777364353404,37.86,76849.2771,0.0,0.48814,0.00013,32.02756]
[1777364358409,37.82,76850.2971,0.0,0.48825,0.00013,32.02825]
[1777364363414,37.8,76850.67,0.0,0.48828,0.00013,32.02847]
[1777364368461,37.78,76848.7657,0.0,0.48801,0.00013,32.02705]
[1777364373466,37.76,76848.3071,0.0,0.48794,0.00013,32.02389]
[1777364378471,37.75,76841.4886,0.0,0.48703,0.00013,32.01877]
[1777364382475,37.76,76834.5729,0.0,0.48613,0.00013,32.01344]
[1777364387480,37.77,76829.9629,0.0,0.48553,0.00013,32.00982]
[1777364393108,37.78,76835.2657,0.0,0.48623,0.00013,32.01402]
[1777364398142,37.78,76833.62,0.0,0.48602,0.00013,32.01274]
[1777364403179,37.78,76833.1414,0.0,0.48596,0.00013,32.01238]
[1777364408214,37.79,76834.7757,0.0,0.48618,0.00013,32.01367]
[1777364413507,37.79,76833.5371,0.0,0.48602,0.00013,32.0127]
[1777364418681,37.79,76835.2914,0.0,0.48625,0.00013,32.01407]
[1777364419291,37.79,76835.2914,0.0,0.48625,0.00013,32.01408]
[1777364420244,37.79,76835.2914,0.0,0.48625,0.00013,32.01408]
[1777364420298,37.8,76835.2914,0.0,0.48625,0.00013,32.01409]
[1777364424326,37.82,76842.3129,0.0,0.48719,0.00013,32.01953]
[1777364429361,37.85,76843.7629,0.0,0.48741,0.00013,32.02068]
[1777364432420,37.86,76844.0057,0.0,0.48744,0.00013,32.01808]
[1777364436413,37.87,76854.9714,0.0,0.48889,0.00013,32.02609]
[1777364439431,37.86,76863.7814,0.0,0.49004,0.00013,32.0322]
[1777364443459,37.84,76871.8786,0.0,0.49109,0.00013,32.03758]
[1777364448494,37.82,76875.6557,0.0,0.49157,0.00013,32.03999]
[1777364453529,37.8,76880.5743,0.0,0.4922,0.00013,32.04307]
[1777364458553,37.78,76868.3743,0.0,0.49059,0.00013,32.03519]
[1777364463558,37.78,76866.41,0.0,0.49033,0.00013,32.03387]
[1777364468563,37.78,76867.1029,0.0,0.49042,0.00013,32.03434]
[1777364473568,37.78,76868.4829,0.0,0.4906,0.00013,32.03526]
[1777364478573,37.78,76866.2143,0.0,0.4903,0.00013,32.03374]
[1777364483578,37.78,76869.5314,0.0,0.49074,0.00013,32.03595]
[1777364488583,37.77,76869.9314,0.0,0.49079,0.00013,32.03621]
[1777364493588,37.77,76872.8814,0.0,0.49117,0.00013,32.03535]
[1777364498593,37.76,76875.46,0.0,0.4915,0.00013,32.037]
[1777364503598,37.76,76867.0557,0.0,0.4904,0.00013,32.03148]
[1777364508603,37.76,76863.6114,0.0,0.48995,0.00013,32.02916]
[1777364509092,37.76,76863.6114,0.0,0.48995,0.00013,32.02916]
[1777364509604,37.77,76862.4214,0.0,0.48979,0.00013,32.02835]
[1777364510185,37.77,76862.4214,0.0,0.48979,0.00013,32.02835]
[1777364510206,37.77,76862.4214,0.0,0.48979,0.00013,32.02835]
[1777364510226,37.77,76862.4214,0.0,0.48979,0.00013,32.02835]
[1777364510283,37.78,76862.4214,0.0,0.4898,0.00013,32.02837]
[1777364511809,37.8,76855.7871,0.0,0.48894,0.00013,32.02376]
[1777364512607,37.8,76850.8971,0.0,0.4883,0.00013,32.02026]
[1777364518613,37.83,76848.0529,0.0,0.48795,0.00013,32.01823]
[1777364523618,37.85,76846.9514,0.0,0.48782,0.00013,32.01745]
[1777364529624,37.87,76845.0429,0.0,0.48758,0.00013,32.01608]
[1777364532627,37.89,76835.8429,0.0,0.48639,0.00013,32.00912]
[1777364537632,37.91,76837.64,0.0,0.48664,0.00013,32.01056]
[1777364542637,37.92,76841.6843,0.0,0.48718,0.00013,32.01366]
[1777364544639,37.92,76850.1129,0.0,0.48829,0.00013,32.0199]
[1777364549644,37.93,76851.3029,0.0,0.48845,0.00013,32.02076]
[1777364554649,37.93,76848.9757,0.0,0.48814,0.00013,32.01628]
[1777364560275,37.93,76848.5229,0.0,0.48808,0.00013,32.01596]
[1777364565310,37.93,76849.9243,0.0,0.48827,0.00013,32.01698]
[1777364570345,37.93,76852.4371,0.0,0.4886,0.00013,32.01879]
[1777364574373,37.93,76845.4714,0.0,0.48768,0.00013,32.01372]
[1777364579408,37.94,76840.4571,0.0,0.48703,0.00013,32.00997]
[1777364582430,37.95,76833.6614,0.0,0.48615,0.00013,32.00477]
[1777364587466,37.97,76834.08,0.0,0.48622,0.00013,32.00513]
[1777364592501,37.98,76837.65,0.0,0.48669,0.00013,32.00791]
[1777364597536,37.98,76837.9057,0.0,0.48673,0.00013,32.00811]
[1777364599025,37.98,76838.4857,0.0,0.48681,0.00013,32.00856]
[1777364599550,37.98,76838.4857,0.0,0.48681,0.00013,32.00856]
[1777364604699,37.98,76839.0714,0.0,0.48688,0.00013,32.00899]
[1777364610626,37.98,76837.0529,0.0,0.48662,0.00013,32.00744]
[1777364615662,37.98,76836.8614,0.0,0.48659,0.00013,32.0045]
[1777364615953,37.98,76836.8614,0.0,0.48659,0.00013,32.0045]
[1777364616669,37.97,76836.8614,0.0,0.48658,0.00013,32.00449]
[1777364619690,37.95,76829.6343,0.0,0.48562,0.00013,31.99878]
[1777364624723,37.91,76829.98,0.0,0.48564,0.00013,31.99898]
[1777364629728,37.89,76831.2614,0.0,0.48579,0.00013,31.99994]
[1777364633078,37.88,76831.4214,0.0,0.4858,0.00013,32.00004]
[1777364633732,37.88,76831.3643,0.0,0.4858,0.00013,32.00001]
[1777364638508,37.91,76831.0843,0.0,0.48578,0.00013,31.99985]
[1777364638610,37.92,76831.0843,0.0,0.48578,0.00013,31.99986]
[1777364641625,37.91,76829.5886,0.0,0.48559,0.00013,31.99867]
[1777364641705,37.91,76829.5886,0.0,0.48558,0.00013,31.99866]
[1777364646745,37.91,76830.5343,0.0,0.48571,0.00013,31.99941]
[1777364651637,37.91,76830.2929,0.0,0.48568,0.00013,31.99922]
[1777364651686,37.91,76830.2929,0.0,0.48568,0.00013,31.99922]
[1777364656755,37.91,76826.6357,0.0,0.4852,0.00013,31.99629]
[1777364659606,37.91,76826.5086,0.0,0.48518,0.00013,31.99618]
[1777364659708,37.91,76826.5086,0.0,0.48518,0.00013,31.99618]
[1777364664763,37.92,76824.3371,0.0,0.4849,0.00013,31.99444]
[1777364669768,37.92,76824.0486,0.0,0.48487,0.00013,31.99423]
[1777364674773,37.93,76822.0414,0.0,0.48461,0.00013,31.98981]
[1777364679778,37.94,76823.6657,0.0,0.48483,0.00013,31.99115]
[1777364684783,37.94,76823.3314,0.0,0.48479,0.00013,31.99089]
[1777364688787,37.94,76813.0729,0.0,0.48345,0.00013,31.98233]
[1777364693792,37.96,76808.5886,0.0,0.48288,0.00013,31.97854]
[1777364698797,37.99,76806.22,0.0,0.48259,0.00013,31.97654]
[1777364699385,37.99,76806.22,0.0,0.48259,0.00013,31.97654]
[1777364699486,37.99,76806.22,0.0,0.48259,0.00013,31.97655]
[1777364704803,38.0,76805.9943,0.0,0.48257,0.00013,31.9764]
[1777364709808,38.02,76806.5443,0.0,0.48266,0.00013,31.97693]
[1777364714813,38.04,76807.9543,0.0,0.48286,0.00013,31.97821]
[1777364719818,38.05,76807.3786,0.0,0.48279,0.00013,31.97775]
[1777364724567,38.06,76807.92,0.0,0.48287,0.00013,31.97825]
[1777364724649,38.06,76807.92,0.0,0.48288,0.00013,31.97825]
[1777364727447,38.06,76800.9014,0.0,0.48196,0.00013,31.97209]
[1777364732482,38.06,76797.3086,0.0,0.48148,0.00013,31.96605]
[1777364737517,38.05,76795.3571,0.0,0.48122,0.00013,31.96426]
[1777364742554,38.04,76794.5157,0.0,0.4811,0.00013,31.96347]
[1777364747589,38.04,76795.1971,0.0,0.48119,0.00013,31.96407]
[1777364752624,38.03,76796.0943,0.0,0.4813,0.00013,31.96488]
[1777364754281,38.03,76796.6129,0.0,0.48137,0.00013,31.96534]
[1777364754638,38.03,76796.6129,0.0,0.48137,0.00013,31.96534]
[1777364758666,38.04,76804.0814,0.0,0.48235,0.00013,31.97203]
[1777364763701,38.05,76804.5743,0.0,0.48242,0.00013,31.9725]
[1777364765194,38.05,76805.5714,0.0,0.48256,0.00013,31.97337]
[1777364766117,38.05,76805.5714,0.0,0.48256,0.00013,31.97338]
[1777364766722,38.05,76805.5714,0.0,0.48256,0.00013,31.97339]
[1777364771757,38.06,76805.05,0.0,0.4825,0.00013,31.97295]
[1777364776792,38.07,76805.5386,0.0,0.48257,0.00013,31.9734]
[1777364781827,38.07,76805.4629,0.0,0.48256,0.00013,31.97335]
[1777364784488,38.07,76805.2657,0.0,0.48254,0.00013,31.97318]
[1777364784848,38.08,76805.2657,0.0,0.48254,0.00013,31.97318]
[1777364789883,38.1,76804.5486,0.0,0.48246,0.00013,31.97262]
[1777364794901,38.12,76804.1129,0.0,0.48242,0.00013,31.9695]
[1777364799999,38.13,76804.5686,0.0,0.48249,0.00013,31.96993]
[1777364805911,38.15,76804.6986,0.0,0.48252,0.00013,31.97011]
[1777364810916,38.16,76804.3014,0.0,0.48248,0.00013,31.96979]
[1777364812862,38.16,76804.63,0.0,0.48252,0.00013,31.97009]
[1777364812918,38.16,76805.5786,0.0,0.48265,0.00013,31.97092]
[1777364814920,38.16,76820.8086,0.0,0.48463,0.00013,31.98379]
[1777364819925,38.15,76823.43,0.0,0.48497,0.00013,31.9859]
[1777364824930,38.14,76824.1329,0.0,0.48505,0.00013,31.98644]
[1777364829935,38.13,76825.8543,0.0,0.48527,0.00013,31.98781]
[1777364830074,38.13,76825.8543,0.0,0.48527,0.00013,31.98781]
[1777364835941,38.14,76826.4514,0.0,0.48535,0.00013,31.98829]
[1777364839945,38.13,76837.4171,0.0,0.48677,0.00013,31.99686]
[1777364840648,38.13,76837.4171,0.0,0.48677,0.00013,31.99686]
[1777364842950,38.12,76848.7071,0.0,0.48824,0.00013,32.00524]
[1777364844952,38.1,76864.8429,0.0,0.49033,0.00013,32.01647]
[1777364845073,38.1,76864.8429,0.0,0.49033,0.00013,32.01647]
[1777364845165,38.1,76864.8429,0.0,0.49033,0.00013,32.01647]
[1777364845953,38.1,76867.5657,0.0,0.49068,0.00013,32.01828]
[1777364850958,38.11,76871.1657,0.0,0.49115,0.00013,32.02064]
[1777364854962,38.12,76881.8271,0.0,0.49255,0.00013,32.02458]
[1777364856305,38.12,76882.8,0.0,0.49268,0.00013,32.02518]
[1777364856774,38.12,76882.8,0.0,0.49268,0.00013,32.02518]
[1777364864972,38.16,76880.86,0.0,0.49245,0.00013,32.02402]
[1777364869977,38.17,76881.0843,0.0,0.49248,0.00013,32.02417]
[1777364871613,38.17,76881.0157,0.0,0.49247,0.00013,32.02413]
[1777364871716,38.17,76881.0157,0.0,0.49248,0.00013,32.02413]
[1777364873981,38.17,76873.4286,0.0,0.49149,0.00013,32.01938]
[1777364878986,38.17,76873.3643,0.0,0.49148,0.00013,32.01933]
[1777364883991,38.17,76874.36,0.0,0.49161,0.00013,32.01997]
[1777364888996,38.17,76875.4243,0.0,0.49175,0.00013,32.02064]
[1777364893055,38.17,76877.4843,0.0,0.49202,0.00013,32.02194]
[1777364893609,38.17,76877.4843,0.0,0.49202,0.00013,32.02194]
[1777364898644,38.18,76877.5243,0.0,0.49202,0.00013,32.02197]
[1777364903679,38.18,76878.9886,0.0,0.49222,0.00013,32.02289]
[1777364908715,38.19,76881.8286,0.0,0.49259,0.00013,32.02464]
[1777364913750,38.2,76885.07,0.0,0.49302,0.00013,32.02382]
[1777364915817,38.2,76885.2543,0.0,0.49304,0.00013,32.02393]
[1777364921763,38.22,76887.8029,0.0,0.49339,0.00013,32.02546]
[1777364925834,38.22,76899.8014,0.0,0.49494,0.00013,32.03229]
[1777364930869,38.21,76902.5143,0.0,0.49529,0.00013,32.03376]
[1777364932883,38.21,76911.3657,0.0,0.49644,0.00013,32.0384]
[1777364937918,38.19,76911.76,0.0,0.49648,0.00013,32.0386]
[1777364942954,38.18,76909.3657,0.0,0.49617,0.00013,32.03736]
[1777364947988,38.17,76910.99,0.0,0.49637,0.00013,32.03819]
[1777364953023,38.16,76909.9529,0.0,0.49623,0.00013,32.03766]
[1777364958059,38.16,76909.4329,0.0,0.49616,0.00013,32.03739]
[1777364963071,38.15,76905.3329,0.0,0.49563,0.00013,32.03524]
[1777364968076,38.16,76909.7886,0.0,0.49621,0.00013,32.03757]
[1777364973081,38.15,76910.8043,0.0,0.49634,0.00013,32.0353]
[1777364978086,38.14,76915.5029,0.0,0.49695,0.00013,32.03767]
[1777364983091,38.13,76915.9057,0.0,0.49699,0.00013,32.03786]
[1777364986094,38.13,76909.0014,0.0,0.49609,0.00013,32.03436]
[1777364991099,38.13,76911.1271,0.0,0.49637,0.00013,32.03545]
[1777364996103,38.13,76912.9986,0.0,0.49661,0.00013,32.0364]
[1777365001118,38.12,76922.1829,0.0,0.4978,0.00013,32.0409]
[1777365002119,38.11,76929.5886,0.0,0.49877,0.00013,32.04432]
[1777365005122,38.1,76920.7286,0.0,0.49761,0.00013,32.0402]
[1777365009027,38.09,76924.1043,0.0,0.49804,0.00013,32.0418]
[1777365009192,38.09,76924.1043,0.0,0.49804,0.00013,32.0418]
[1777365011129,38.08,76934.2,0.0,0.49935,0.00013,32.04635]
[1777365016134,38.06,76932.8843,0.0,0.49917,0.00013,32.04577]
[1777365021139,38.04,76932.98,0.0,0.49918,0.00013,32.04582]
[1777365026144,38.03,76930.0471,0.0,0.49879,0.00013,32.04451]
[1777365031149,38.02,76926.7343,0.0,0.49835,0.00013,32.04021]
[1777365036154,38.01,76931.4314,0.0,0.49896,0.00013,32.04233]
[1777365041159,38.0,76933.6771,0.0,0.49925,0.00013,32.04332]
[1777365046164,37.99,76937.6229,0.0,0.49976,0.00013,32.04502]
[1777365051169,37.98,76935.1571,0.0,0.49943,0.00013,32.04396]
[1777365052401,37.98,76936.5757,0.0,0.49962,0.00013,32.04457]
[1777365057471,37.97,76941.0414,0.0,0.5002,0.00013,32.04644]
[1777365058176,37.97,76941.45,0.0,0.50025,0.00013,32.04661]
[1777365060178,37.99,76948.7214,0.0,0.50121,0.00013,32.0495]
[1777365061667,37.99,76948.7214,0.0,0.50121,0.00013,32.0495]
[1777365061682,37.99,76948.7214,0.0,0.50121,0.00013,32.0495]
[1777365061886,37.99,76948.7214,0.0,0.50121,0.00013,32.0495]
[1777365061987,38.0,76948.7214,0.0,0.50122,0.00013,32.0495]
[1777365065941,37.99,76945.5457,0.0,0.5008,0.00013,32.04826]
[1777365066042,37.99,76945.5457,0.0,0.50079,0.00013,32.04826]
[1777365067616,37.98,76946.0043,0.0,0.50085,0.00013,32.04844]
[1777365067832,37.98,76946.0043,0.0,0.50085,0.00013,32.04844]
[1777365072867,37.96,76945.3229,0.0,0.50076,0.00013,32.04817]
[1777365078023,37.95,76946.7214,0.0,0.50094,0.00013,32.04872]
[1777365078124,37.95,76946.7214,0.0,0.50093,0.00013,32.04872]
[1777365078542,37.95,76946.7214,0.0,0.50093,0.00013,32.04872]
[1777365078550,37.95,76946.7214,0.0,0.50093,0.00013,32.04872]
[1777365078686,37.95,76946.7214,0.0,0.50093,0.00013,32.04872]
[1777365078695,37.95,76946.7214,0.0,0.50093,0.00013,32.04872]
[1777365079113,37.95,76946.7214,0.0,0.50093,0.00013,32.04872]
[1777365079127,37.95,76946.7214,0.0,0.50093,0.00013,32.04872]
[1777365079170,37.95,76946.7214,0.0,0.50093,0.00013,32.04872]
[1777365079197,37.95,76947.6729,0.0,0.50106,0.00013,32.04909]
[1777365079520,37.95,76947.6729,0.0,0.50106,0.00013,32.04909]
[1777365079676,37.95,76947.6729,0.0,0.50106,0.00013,32.04909]
[1777365080114,37.95,76947.6729,0.0,0.50106,0.00013,32.04909]
[1777365080198,37.94,76945.8071,0.0,0.50081,0.00013,32.04836]
[1777365080952,37.94,76945.8071,0.0,0.50081,0.00013,32.04836]
[1777365080956,37.94,76945.8071,0.0,0.50081,0.00013,32.04836]
[1777365081135,37.94,76945.8071,0.0,0.50081,0.00013,32.04836]
[1777365081154,37.94,76945.8071,0.0,0.50081,0.00013,32.04836]
[1777365084714,37.94,76946.9986,0.0,0.50097,0.00013,32.04883]
[1777365084951,37.94,76946.9986,0.0,0.50097,0.00013,32.04883]
[1777365089470,37.92,76948.8986,0.0,0.50121,0.00013,32.04957]
[1777365089985,37.92,76948.8986,0.0,0.50121,0.00013,32.04957]
[1777365092315,37.92,76949.1286,0.0,0.50124,0.00013,32.04686]
[1777365093006,37.92,76949.1286,0.0,0.50124,0.00013,32.04686]
[1777365098042,37.91,76945.0857,0.0,0.5007,0.00013,32.04528]
[1777365099847,37.91,76943.0457,0.0,0.50043,0.00013,32.04446]
[1777365099860,37.91,76943.0457,0.0,0.50043,0.00013,32.04446]
[1777365100056,37.91,76943.0457,0.0,0.50043,0.00013,32.04446]
[1777365101880,37.91,76945.0114,0.0,0.50069,0.00013,32.04525]
[1777365102070,37.91,76945.0114,0.0,0.50069,0.00013,32.04525]
[1777365102223,37.91,76945.0114,0.0,0.50069,0.00013,32.04525]
[1777365108112,37.9,76944.8971,0.0,0.50067,0.00013,32.04521]
[1777365112141,37.9,76933.2329,0.0,0.49915,0.00013,32.04032]
[1777365114156,37.91,76926.2457,0.0,0.49823,0.00013,32.03717]
[1777365119190,37.93,76924.7471,0.0,0.49805,0.00013,32.03648]
[1777365121206,37.95,76916.0171,0.0,0.49691,0.00013,32.03227]
[1777365125234,37.98,76897.8829,0.0,0.49456,0.00013,32.02269]
[1777365130259,38.03,76896.3314,0.0,0.49438,0.00013,32.02185]
[1777365134370,38.06,76893.6929,0.0,0.49405,0.00013,32.02037]
[1777365134820,38.06,76893.6929,0.0,0.49405,0.00013,32.02037]
[1777365135264,38.07,76888.9071,0.0,0.49343,0.00013,32.0176]
[1777365136265,38.07,76879.7043,0.0,0.49224,0.00013,32.01204]
[1777365138127,38.08,76874.65,0.0,0.49158,0.00013,32.00886]
[1777365138148,38.08,76874.65,0.0,0.49158,0.00013,32.00886]
[1777365138229,38.08,76874.65,0.0,0.49158,0.00013,32.00887]
[1777365138514,38.08,76874.65,0.0,0.49158,0.00013,32.00887]
[1777365138959,38.07,76874.65,0.0,0.49158,0.00013,32.00886]
[1777365139817,38.07,76874.65,0.0,0.49158,0.00013,32.00886]
[1777365139871,38.07,76874.65,0.0,0.49158,0.00013,32.00886]
[1777365143903,38.05,76874.2629,0.0,0.49151,0.00013,32.00858]
[1777365143959,38.05,76874.2629,0.0,0.49151,0.00013,32.00858]
[1777365144003,38.04,76874.2629,0.0,0.4915,0.00013,32.00858]
[1777365149278,38.0,76866.5414,0.0,0.49047,0.00013,32.00349]
[1777365154283,37.98,76866.0929,0.0,0.49039,0.00013,32.00035]
[1777365159288,37.96,76860.9729,0.0,0.48971,0.00013,31.99686]
[1777365162291,37.95,76853.9514,0.0,0.48879,0.00013,31.99194]
[1777365167296,37.96,76850.5,0.0,0.48834,0.00013,31.98947]
[1777365169298,37.96,76858.2714,0.0,0.48935,0.00013,31.99499]
[1777365172301,37.96,76847.5014,0.0,0.48794,0.00013,31.98728]
[1777365177306,37.97,76842.5186,0.0,0.4873,0.00013,31.9836]
[1777365182311,37.98,76833.95,0.0,0.48619,0.00013,31.97708]
[1777365187316,38.01,76831.4443,0.0,0.48588,0.00013,31.97517]
[1777365192321,38.03,76826.5057,0.0,0.48525,0.00013,31.97129]
[1777365197326,38.05,76824.6529,0.0,0.48503,0.00013,31.96986]
[1777365198862,38.06,76824.7843,0.0,0.48505,0.00013,31.96997]
[1777365204335,38.08,76827.5257,0.0,0.48542,0.00013,31.97222]
[1777365209340,38.09,76828.6214,0.0,0.48558,0.00013,31.97312]
[1777365214345,38.1,76827.3757,0.0,0.48542,0.00013,31.96935]
[1777365219350,38.1,76826.6171,0.0,0.48532,0.00013,31.96876]
[1777365224355,38.11,76826.4186,0.0,0.4853,0.00013,31.96862]
[1777365227358,38.12,76819.6086,0.0,0.48442,0.00013,31.9631]
[1777365230874,38.13,76817.0614,0.0,0.4841,0.00013,31.96102]
[1777365236008,38.15,76819.0571,0.0,0.48437,0.00013,31.96271]
[1777365241118,38.15,76819.7143,0.0,0.48446,0.00013,31.96327]
[1777365247085,38.16,76821.6671,0.0,0.48472,0.00013,31.96489]
[1777365250847,38.16,76828.0286,0.0,0.48555,0.00013,31.97001]
[1777365251436,38.15,76828.0286,0.0,0.48555,0.00013,31.97]
[1777365254134,38.14,76836.5543,0.0,0.48665,0.00013,31.97663]
[1777365255101,38.14,76836.5543,0.0,0.48665,0.00013,31.97663]
[1777365256268,38.14,76836.5543,0.0,0.48664,0.00013,31.97661]
[1777365257226,38.13,76836.5543,0.0,0.48664,0.00013,31.9766]
[1777365257328,38.12,76836.5543,0.0,0.48663,0.00013,31.97659]
[1777365258162,38.11,76857.2729,0.0,0.48933,0.00013,31.99173]
[1777365258797,38.11,76857.2729,0.0,0.48933,0.00013,31.99173]
[1777365258825,38.11,76857.2729,0.0,0.48933,0.00013,31.99173]
[1777365260176,38.1,76867.6986,0.0,0.49068,0.00013,31.99878]
[1777365260747,38.1,76867.6986,0.0,0.49068,0.00013,31.99878]
[1777365261183,38.09,76867.6986,0.0,0.49067,0.00013,31.99876]
[1777365266218,38.05,76862.3243,0.0,0.48994,0.00013,31.99511]
[1777365269239,38.03,76854.5614,0.0,0.48892,0.00013,31.9897]
[1777365274274,38.01,76854.97,0.0,0.48896,0.00013,31.98716]
[1777365279309,38.0,76856.6543,0.0,0.48917,0.00013,31.98832]
[1777365280315,38.0,76849.7543,0.0,0.48826,0.00013,31.9834]
[1777365285351,37.99,76847.7386,0.0,0.488,0.00013,31.98192]
[1777365288372,37.99,76855.6014,0.0,0.48902,0.00013,31.98756]
[1777365289535,37.98,76855.8014,0.0,0.48904,0.00013,31.9877]
[1777365290386,37.98,76855.8014,0.0,0.48904,0.00013,31.9877]
[1777365290553,37.98,76855.8014,0.0,0.48904,0.00013,31.9877]
[1777365290559,37.98,76855.8014,0.0,0.48904,0.00013,31.9877]
[1777365290826,37.98,76855.8014,0.0,0.48904,0.00013,31.9877]
[1777365290960,37.98,76855.8014,0.0,0.48904,0.00013,31.9877]
[1777365291393,37.98,76855.8014,0.0,0.48904,0.00013,31.98769]
[1777365292400,37.97,76865.2329,0.0,0.49027,0.00013,31.99418]
[1777365292498,37.97,76865.2329,0.0,0.49027,0.00013,31.99418]
[1777365292520,37.97,76865.2329,0.0,0.49027,0.00013,31.99418]
[1777365293408,37.98,76865.2329,0.0,0.49027,0.00013,31.99418]
[1777365295422,37.97,76877.1586,0.0,0.49183,0.00013,32.00195]
[1777365300454,37.97,76876.5214,0.0,0.49175,0.00013,32.00155]
[1777365300640,37.97,76876.5214,0.0,0.49175,0.00013,32.00155]
[1777365301409,37.97,76876.5214,0.0,0.49175,0.00013,32.00155]
[1777365301436,37.97,76876.5214,0.0,0.49175,0.00013,32.00154]
[1777365303457,37.96,76867.8171,0.0,0.4906,0.00013,31.99588]
[1777365308462,37.94,76861.2043,0.0,0.48972,0.00013,31.9914]
[1777365311442,37.94,76854.7314,0.0,0.48887,0.00013,31.98687]
[1777365316470,37.94,76849.5686,0.0,0.4882,0.00013,31.98317]
[1777365317737,37.95,76848.8929,0.0,0.48811,0.00013,31.98268]
[1777365323477,37.95,76852.7643,0.0,0.48862,0.00013,31.98549]
[1777365328482,37.95,76853.4743,0.0,0.48871,0.00013,31.98599]
[1777365333487,37.95,76853.2357,0.0,0.48868,0.00013,31.98302]
[1777365338492,37.95,76855.8029,0.0,0.48902,0.00013,31.98484]
[1777365343497,37.94,76852.8914,0.0,0.48863,0.00013,31.98277]
[1777365346500,37.95,76842.5571,0.0,0.48728,0.00013,31.9752]
[1777365351505,37.96,76844.5614,0.0,0.48755,0.00013,31.97672]
[1777365356510,37.97,76845.4029,0.0,0.48767,0.00013,31.97736]
[1777365356514,37.97,76845.4029,0.0,0.48767,0.00013,31.97736]
[1777365361360,37.97,76843.9457,0.0,0.48748,0.00013,31.97629]
[1777365362516,37.97,76854.0371,0.0,0.4888,0.00013,31.98363]
[1777365367521,37.97,76847.8343,0.0,0.48799,0.00013,31.97915]
[1777365370330,37.97,76846.2643,0.0,0.48779,0.00013,31.978]
[1777365372526,37.98,76838.9729,0.0,0.48684,0.00013,31.97255]
[1777365377531,38.0,76835.2543,0.0,0.48637,0.00013,31.96973]
[1777365382536,38.01,76839.2871,0.0,0.4869,0.00013,31.97285]
[1777365387541,38.01,76838.2286,0.0,0.48676,0.00013,31.97203]
[1777365392546,38.01,76837.8786,0.0,0.48671,0.00013,31.96898]
[1777365397551,38.01,76846.0957,0.0,0.48779,0.00013,31.97515]
[1777365403184,38.01,76846.7286,0.0,0.48787,0.00013,31.97561]
[1777365408414,38.01,76846.7886,0.0,0.48788,0.00013,31.97565]
[1777365414567,38.01,76847.1214,0.0,0.48792,0.00013,31.97589]
[1777365418289,38.01,76838.9186,0.0,0.48685,0.00013,31.96977]
[1777365423323,38.01,76844.4043,0.0,0.48757,0.00013,31.9739]
[1777365428358,38.01,76844.3643,0.0,0.48756,0.00013,31.97387]
[1777365433394,38.01,76843.7229,0.0,0.48748,0.00013,31.9734]
[1777365438429,38.02,76843.6643,0.0,0.48748,0.00013,31.97336]
[1777365443463,38.02,76844.3957,0.0,0.48757,0.00013,31.9739]
[1777365447641,38.02,76844.6386,0.0,0.4876,0.00013,31.97408]
[1777365451520,38.01,76852.0757,0.0,0.48857,0.00013,31.9767]
[1777365456617,38.0,76855.2229,0.0,0.48897,0.00013,31.97892]
[1777365462597,37.99,76854.4771,0.0,0.48887,0.00013,31.97837]
[1777365467628,37.97,76860.9371,0.0,0.4897,0.00013,31.98286]
[1777365472633,37.96,76862.8971,0.0,0.48995,0.00013,31.98418]
[1777365477638,37.94,76866.9657,0.0,0.49047,0.00013,31.9869]
[1777365482643,37.93,76864.0371,0.0,0.49008,0.00013,31.98491]
[1777365487648,37.92,76864.9129,0.0,0.49019,0.00013,31.98549]
[1777365492653,37.91,76866.0071,0.0,0.49032,0.00013,31.98622]
[1777365497658,37.9,76867.94,0.0,0.49057,0.00013,31.98749]
[1777365502663,37.89,76868.3614,0.0,0.49062,0.00013,31.98776]
[1777365504604,37.89,76868.4986,0.0,0.49064,0.00013,31.98785]
[1777365504665,37.88,76868.6743,0.0,0.49066,0.00013,31.98796]
[1777365509670,37.88,76870.0,0.0,0.49083,0.00013,31.98884]
[1777365514675,37.88,76872.2414,0.0,0.49112,0.00013,31.9875]
[1777365517952,37.88,76873.2743,0.0,0.49125,0.00013,31.98817]
[1777365518679,37.88,76872.3957,0.0,0.49114,0.00013,31.9876]
[1777365523684,37.87,76867.2186,0.0,0.49045,0.00013,31.98417]
[1777365527688,37.87,76854.9786,0.0,0.48885,0.00013,31.97574]
[1777365532693,37.88,76855.4371,0.0,0.48892,0.00013,31.97609]
[1777365537698,37.9,76851.0557,0.0,0.48835,0.00013,31.97297]
[1777365542703,37.91,76851.4114,0.0,0.48841,0.00013,31.97325]
[1777365544705,37.92,76842.9586,0.0,0.4873,0.00013,31.96704]
[1777365550711,37.94,76842.9414,0.0,0.48732,0.00013,31.96708]
[1777365555716,37.96,76843.11,0.0,0.48736,0.00013,31.96723]
[1777365558865,37.97,76846.8643,0.0,0.48785,0.00013,31.97003]
[1777365565316,37.97,76847.1943,0.0,0.4879,0.00013,31.97029]
[1777365570351,37.98,76845.8914,0.0,0.48774,0.00013,31.96935]
[1777365575386,37.99,76845.88,0.0,0.48774,0.00013,31.96655]
[1777365580421,37.99,76845.4429,0.0,0.48768,0.00013,31.96624]
[1777365585456,38.0,76845.0043,0.0,0.48763,0.00013,31.96592]
[1777365590491,38.0,76843.4529,0.0,0.48743,0.00013,31.96478]
[1777365595526,38.01,76842.6429,0.0,0.48733,0.00013,31.96418]
[1777365600562,38.02,76842.4857,0.0,0.48731,0.00013,31.96408]
[1777365605599,38.02,76842.7971,0.0,0.48736,0.00013,31.96432]
[1777365610633,38.02,76842.9171,0.0,0.48738,0.00013,31.96441]
[1777365615669,38.03,76842.5757,0.0,0.48733,0.00013,31.96416]
[1777365620704,38.03,76842.21,0.0,0.48729,0.00013,31.9639]
[1777365625739,38.03,76842.17,0.0,0.48729,0.00013,31.96387]
[1777365626391,38.03,76842.17,0.0,0.48729,0.00013,31.96387]
[1777365631781,38.04,76835.3886,0.0,0.4864,0.00013,31.95593]
[1777365636798,38.06,76829.8957,0.0,0.4857,0.00013,31.95167]
[1777365641803,38.08,76827.5386,0.0,0.4854,0.00013,31.94983]
[1777365642729,38.08,76827.5386,0.0,0.4854,0.00013,31.94983]
[1777365642806,38.08,76827.4786,0.0,0.4854,0.00013,31.94979]
[1777365646671,38.08,76827.2329,0.0,0.48537,0.00013,31.9496]
[1777365646672,38.08,76827.2329,0.0,0.48537,0.00013,31.9496]
[1777365646755,38.08,76827.2329,0.0,0.48537,0.00013,31.94961]
[1777365652816,38.1,76827.4343,0.0,0.48541,0.00013,31.9498]
[1777365654420,38.1,76827.3586,0.0,0.4854,0.00013,31.94974]
[1777365654522,38.1,76827.3586,0.0,0.4854,0.00013,31.94975]
[1777365657121,38.11,76820.6457,0.0,0.48453,0.00013,31.94432]
[1777365662826,38.12,76816.4086,0.0,0.48399,0.00013,31.94084]
[1777365665732,38.13,76813.3829,0.0,0.4836,0.00013,31.93832]
[1777365665793,38.13,76813.3829,0.0,0.4836,0.00013,31.93832]
[1777365665820,38.13,76813.3829,0.0,0.4836,0.00013,31.93832]
[1777365665829,38.13,76813.5557,0.0,0.48362,0.00013,31.93847]
[1777365667831,38.1,76801.1171,0.0,0.48197,0.00013,31.92759]
[1777365672836,38.04,76796.6257,0.0,0.48133,0.00013,31.92336]
[1777365677841,37.99,76796.68,0.0,0.48129,0.00013,31.92325]
[1777365682846,37.95,76794.0286,0.0,0.48091,0.00013,31.9207]
[1777365687851,37.92,76799.9157,0.0,0.48165,0.00013,31.92593]
[1777365692856,37.89,76800.18,0.0,0.48166,0.00013,31.92327]
[1777365697862,37.86,76800.4271,0.0,0.48167,0.00013,31.92341]
[1777365702866,37.85,76795.4886,0.0,0.481,0.00013,31.91887]
[1777365705869,37.84,76788.4229,0.0,0.48007,0.00013,31.91229]
[1777365710873,37.85,76788.3014,0.0,0.48006,0.00013,31.91218]
[1777365715878,37.84,76789.5986,0.0,0.48023,0.00013,31.91339]
[1777365720883,37.84,76795.1486,0.0,0.48095,0.00013,31.91853]
[1777365725888,37.83,76792.11,0.0,0.48055,0.00013,31.91569]
[1777365730893,37.83,76788.8729,0.0,0.48012,0.00013,31.91267]
[1777365736511,37.83,76789.3614,0.0,0.48019,0.00013,31.91313]
[1777365741904,37.83,76796.1257,0.0,0.48107,0.00013,31.91938]
[1777365747298,37.82,76794.5543,0.0,0.48086,0.00013,31.91792]
[1777365750610,37.83,76787.0657,0.0,0.47988,0.00013,31.91094]
[1777365755645,37.84,76783.0743,0.0,0.47936,0.00013,31.90436]
[1777365760681,37.84,76783.4157,0.0,0.47941,0.00013,31.90473]
[1777365765716,37.85,76787.1271,0.0,0.4799,0.00013,31.90828]
[1777365770751,37.85,76784.9314,0.0,0.47962,0.00013,31.90621]
[1777365775786,37.86,76779.1357,0.0,0.47887,0.00013,31.90067]
[1777365780821,37.88,76776.2271,0.0,0.4785,0.00013,31.89788]
[1777365785856,37.89,76776.4257,0.0,0.47854,0.00013,31.89813]
[1777365790895,37.9,76775.78,0.0,0.47846,0.00013,31.89753]
[1777365795930,37.91,76776.4457,0.0,0.47856,0.00013,31.89822]
[1777365800963,37.91,76776.5843,0.0,0.47858,0.00013,31.89838]
[1777365800968,37.91,76776.5843,0.0,0.47858,0.00013,31.89838]
[1777365806968,37.92,76776.2271,0.0,0.47854,0.00013,31.89806]
[1777365811679,37.92,76776.1543,0.0,0.47853,0.00013,31.89801]
[1777365816978,37.93,76778.4529,0.0,0.47883,0.00013,31.89746]
[1777365821983,37.93,76778.1229,0.0,0.47879,0.00013,31.89714]
[1777365826988,37.93,76777.2657,0.0,0.47868,0.00013,31.89631]
[1777365831993,37.93,76779.1329,0.0,0.47893,0.00013,31.89814]
[1777365836998,37.93,76778.5843,0.0,0.47886,0.00013,31.89761]
[1777365842003,37.93,76778.19,0.0,0.47881,0.00013,31.89723]
[1777365847008,37.93,76777.0329,0.0,0.47866,0.00013,31.8961]
[1777365852013,37.94,76774.1429,0.0,0.47828,0.00013,31.89329]
[1777365852017,37.94,76774.1429,0.0,0.47828,0.00013,31.89329]
[1777365858019,37.95,76773.3143,0.0,0.47818,0.00013,31.89251]
[1777365863024,37.95,76773.5614,0.0,0.47822,0.00013,31.89277]
[1777365868029,37.96,76772.99,0.0,0.47815,0.00013,31.89222]
[1777365873034,37.96,76776.11,0.0,0.47855,0.00013,31.8925]
[1777365878041,37.96,76776.65,0.0,0.47863,0.00013,31.89302]
[1777365883046,37.96,76776.5514,0.0,0.47861,0.00013,31.89292]
[1777365888051,37.96,76776.02,0.0,0.47854,0.00013,31.8924]
[1777365893056,37.96,76774.1543,0.0,0.4783,0.00013,31.89057]
[1777365898061,37.96,76771.6643,0.0,0.47798,0.00013,31.88813]
[1777365903066,37.97,76767.2743,0.0,0.47741,0.00013,31.88375]
[1777365903070,37.97,76767.2743,0.0,0.47741,0.00013,31.88375]
[1777365909016,37.98,76765.7986,0.0,0.47722,0.00013,31.88231]
[1777365909017,37.98,76765.7986,0.0,0.47722,0.00013,31.88231]
[1777365914770,38.0,76760.7343,0.0,0.47658,0.00013,31.87722]
[1777365916732,38.0,76760.0157,0.0,0.47649,0.00013,31.8765]
[1777365917896,38.01,76760.0157,0.0,0.4765,0.00013,31.87652]
[1777365918798,38.02,76746.6586,0.0,0.47476,0.00013,31.86248]
[1777365922826,38.04,76738.9543,0.0,0.47377,0.00013,31.85418]
[1777365926818,38.05,76735.8357,0.0,0.47338,0.00013,31.85082]
[1777365931890,38.08,76732.6571,0.0,0.473,0.00013,31.84465]
[1777365934817,38.09,76732.83,0.0,0.47303,0.00013,31.8449]
[1777365939946,38.12,76736.7057,0.0,0.47357,0.00013,31.84941]
[1777365944981,38.14,76743.6,0.0,0.47449,0.00013,31.85703]
[1777365949468,38.14,76749.9486,0.0,0.47531,0.00013,31.86384]
[1777365949486,38.14,76749.9486,0.0,0.47531,0.00013,31.86384]
[1777365955051,38.14,76750.0614,0.0,0.47533,0.00013,31.86396]
[1777365955121,38.14,76750.0614,0.0,0.47533,0.00013,31.86396]
[1777365961093,38.14,76748.3171,0.0,0.4751,0.00013,31.86211]
[1777365966128,38.14,76748.7171,0.0,0.47516,0.00013,31.86254]
[1777365971135,38.14,76753.02,0.0,0.47571,0.00013,31.86708]
[1777365976140,38.13,76753.0029,0.0,0.47571,0.00013,31.86704]
[1777365981145,38.13,76753.6043,0.0,0.47578,0.00013,31.86765]
[1777365981563,38.13,76753.6043,0.0,0.47578,0.00013,31.86765]
[1777365987151,38.12,76756.3686,0.0,0.47614,0.00013,31.8705]
[1777365989774,38.12,76756.2871,0.0,0.47612,0.00013,31.87041]
[1777365992155,38.11,76768.0971,0.0,0.47765,0.00013,31.87962]
[1777365992162,38.11,76768.0971,0.0,0.47765,0.00013,31.87962]
[1777365998161,38.09,76764.8586,0.0,0.47721,0.00013,31.87626]
[1777366003166,38.08,76761.3329,0.0,0.47674,0.00013,31.87263]
[1777366007170,38.08,76754.04,0.0,0.47579,0.00013,31.86507]
[1777366010969,38.09,76752.8143,0.0,0.47563,0.00013,31.8638]
[1777366012102,38.09,76752.8143,0.0,0.47563,0.00013,31.86381]
[1777366018181,38.1,76749.6614,0.0,0.47523,0.00013,31.86053]
[1777366023186,38.11,76750.6057,0.0,0.47536,0.00013,31.86156]
[1777366023561,38.11,76750.6057,0.0,0.47536,0.00013,31.86156]
[1777366029192,38.11,76749.7843,0.0,0.47526,0.00013,31.86072]
[1777366031796,38.11,76748.1529,0.0,0.47505,0.00013,31.859]
[1777366032056,38.11,76748.1529,0.0,0.47505,0.00013,31.859]
[1777366034197,38.12,76740.7543,0.0,0.47409,0.00013,31.85104]
[1777366039202,38.14,76740.6657,0.0,0.4741,0.00013,31.85103]
[1777366042186,38.14,76740.74,0.0,0.47411,0.00013,31.85114]
[1777366044818,38.15,76734.65,0.0,0.47333,0.00013,31.84448]
[1777366050213,38.15,76730.25,0.0,0.47276,0.00013,31.83955]
[1777366054360,38.15,76730.8429,0.0,0.47283,0.00013,31.8374]
[1777366055218,38.14,76730.6943,0.0,0.47279,0.00013,31.83715]
[1777366060223,38.08,76730.2971,0.0,0.47268,0.00013,31.83635]
[1777366066229,38.02,76730.5914,0.0,0.47265,0.00013,31.83634]
[1777366071234,37.99,76730.5057,0.0,0.4726,0.00013,31.83601]
[1777366076902,37.95,76731.2829,0.0,0.47266,0.00013,31.83666]
[1777366081938,37.92,76731.8171,0.0,0.4727,0.00013,31.83711]
[1777366086973,37.9,76732.3914,0.0,0.47275,0.00013,31.83762]
[1777366088802,37.9,76732.1686,0.0,0.47272,0.00013,31.83734]
[1777366094022,37.87,76731.2629,0.0,0.47256,0.00013,31.83612]
[1777366099057,37.84,76731.78,0.0,0.4726,0.00013,31.83656]
[1777366104092,37.83,76730.9871,0.0,0.47248,0.00013,31.83555]
[1777366105420,37.82,76730.7871,0.0,0.47245,0.00013,31.8353]
[1777366111141,37.8,76729.04,0.0,0.47219,0.00013,31.83035]
[1777366116176,37.79,76728.3,0.0,0.47208,0.00013,31.8294]
[1777366121211,37.77,76727.8329,0.0,0.472,0.00013,31.82879]
[1777366125706,37.77,76727.1057,0.0,0.4719,0.00013,31.82791]
[1777366125817,37.77,76727.1057,0.0,0.4719,0.00013,31.82791]
[1777366131281,37.81,76732.1714,0.0,0.47261,0.00013,31.83397]
[1777366136298,37.84,76734.1286,0.0,0.47291,0.00013,31.83641]
[1777366139134,37.85,76738.24,0.0,0.47346,0.00013,31.84109]
[1777366139291,37.85,76738.24,0.0,0.47346,0.00013,31.84109]
[1777366139301,37.86,76738.65,0.0,0.47352,0.00013,31.84157]
[1777366142304,37.89,76748.4786,0.0,0.47485,0.00013,31.85254]
[1777366144397,37.91,76751.8714,0.0,0.47531,0.00013,31.85626]
[1777366147309,37.93,76761.2371,0.0,0.47656,0.00013,31.86618]
[1777366152314,37.94,76765.3843,0.0,0.47712,0.00013,31.8705]
[1777366152318,37.94,76765.3843,0.0,0.47712,0.00013,31.8705]
[1777366158320,37.96,76765.8343,0.0,0.47719,0.00013,31.87103]
[1777366163326,37.97,76766.2029,0.0,0.47725,0.00013,31.87144]
[1777366168329,37.97,76767.4629,0.0,0.47742,0.00013,31.87274]
[1777366173334,37.97,76767.4043,0.0,0.47742,0.00013,31.86989]
[1777366178339,37.98,76770.1314,0.0,0.47777,0.00013,31.87263]
[1777366183344,37.97,76770.9714,0.0,0.47788,0.00013,31.87347]
[1777366188349,37.97,76771.3343,0.0,0.47793,0.00013,31.87382]
[1777366193354,37.97,76771.3086,0.0,0.47792,0.00013,31.87379]
[1777366198359,37.97,76768.0614,0.0,0.4775,0.00013,31.87054]
[1777366201362,37.98,76760.6386,0.0,0.47653,0.00013,31.863]
[1777366201628,37.98,76760.6386,0.0,0.47653,0.00013,31.863]
[1777366201797,37.98,76760.6386,0.0,0.47653,0.00013,31.863]
[1777366201958,37.98,76760.6386,0.0,0.47653,0.00013,31.863]
[1777366201992,37.98,76760.6386,0.0,0.47653,0.00013,31.863]
[1777366202165,37.98,76760.6386,0.0,0.47653,0.00013,31.863]
[1777366202359,37.98,76760.6386,0.0,0.47653,0.00013,31.863]
[1777366202843,37.98,76760.6386,0.0,0.47653,0.00013,31.863]
[1777366202917,37.98,76760.6386,0.0,0.47653,0.00013,31.863]
[1777366203283,37.97,76760.6386,0.0,0.47652,0.00013,31.86296]
[1777366204188,37.97,76760.6386,0.0,0.47652,0.00013,31.86296]
[1777366204233,37.97,76760.6386,0.0,0.47652,0.00013,31.86296]
[1777366204396,37.96,76760.6386,0.0,0.47651,0.00013,31.86292]
[1777366205375,37.96,76702.0829,0.0,0.46883,0.00013,31.79652]
[1777366206537,37.95,76701.8729,0.0,0.4688,0.00013,31.79623]
[1777366207842,37.95,76700.1429,0.0,0.46857,0.00013,31.79406]
[1777366209473,37.95,76690.9386,0.0,0.46736,0.00013,31.78247]
[1777366213831,37.95,76692.7886,0.0,0.4676,0.00013,31.78481]
[1777366215268,37.94,76695.5214,0.0,0.46796,0.00013,31.78824]
[1777366220390,37.93,76700.6814,0.0,0.46861,0.00013,31.79456]
[1777366226395,37.92,76700.6057,0.0,0.46859,0.00013,31.79437]
[1777366228018,37.91,76699.9429,0.0,0.4685,0.00013,31.79353]
[1777366228021,37.91,76699.9429,0.0,0.4685,0.00013,31.79353]
[1777366232401,37.9,76708.0243,0.0,0.46954,0.00013,31.80054]
[1777366238063,37.88,76703.6143,0.0,0.46894,0.00013,31.79504]
[1777366243098,37.88,76703.11,0.0,0.46887,0.00013,31.79437]
[1777366248134,37.87,76702.7357,0.0,0.46881,0.00013,31.79387]
[1777366253168,37.87,76699.7857,0.0,0.46842,0.00013,31.79021]
[1777366258204,37.88,76698.2929,0.0,0.46823,0.00013,31.78836]
[1777366263239,37.87,76700.7,0.0,0.46854,0.00013,31.79135]
[1777366268274,37.87,76705.3114,0.0,0.46914,0.00013,31.79701]
[1777366273309,37.86,76706.8757,0.0,0.46934,0.00013,31.79887]
[1777366278344,37.86,76706.4571,0.0,0.46928,0.00013,31.79831]
[1777366282837,37.85,76707.3514,0.0,0.46939,0.00013,31.79937]
[1777366288414,37.84,76707.5843,0.0,0.46941,0.00013,31.79961]
[1777366293450,37.84,76707.5257,0.0,0.4694,0.00013,31.79669]
[1777366293471,37.84,76707.5257,0.0,0.4694,0.00013,31.79669]
[1777366299469,37.84,76708.6671,0.0,0.46954,0.00013,31.79805]
[1777366304474,37.83,76707.8329,0.0,0.46943,0.00013,31.79702]
[1777366309479,37.83,76709.03,0.0,0.46958,0.00013,31.79846]
[1777366314484,37.83,76710.8029,0.0,0.46981,0.00013,31.80058]
[1777366319489,37.82,76709.7786,0.0,0.46967,0.00013,31.79931]
[1777366324494,37.82,76710.23,0.0,0.46973,0.00013,31.79983]
[1777366329102,37.82,76710.0429,0.0,0.4697,0.00013,31.79959]
[1777366334504,37.81,76714.8057,0.0,0.47032,0.00013,31.80528]
[1777366339509,37.8,76714.6971,0.0,0.4703,0.00013,31.8051]
[1777366343025,37.8,76714.36,0.0,0.47025,0.00013,31.80468]
[1777366346516,37.79,76723.5786,0.0,0.47145,0.00013,31.81554]
[1777366349519,37.78,76730.9229,0.0,0.4724,0.00013,31.82395]
[1777366354525,37.76,76732.5186,0.0,0.47258,0.00013,31.82282]
[1777366357494,37.75,76732.2671,0.0,0.47254,0.00013,31.82249]
[1777366357528,37.75,76732.7929,0.0,0.47261,0.00013,31.82306]
[1777366362536,37.74,76733.0914,0.0,0.47263,0.00013,31.82334]
[1777366367541,37.73,76734.2957,0.0,0.47278,0.00013,31.82465]
[1777366373547,37.72,76734.8643,0.0,0.47285,0.00013,31.82522]
[1777366373613,37.72,76734.8643,0.0,0.47285,0.00013,31.82522]
[1777366373924,37.72,76734.8643,0.0,0.47285,0.00013,31.82522]
[1777366374263,37.72,76734.8643,0.0,0.47285,0.00013,31.82523]
[1777366375549,37.72,76753.9929,0.0,0.47538,0.00013,31.84631]
[1777366375782,37.72,76753.9929,0.0,0.47538,0.00013,31.84631]
[1777366375929,37.72,76753.9929,0.0,0.47538,0.00013,31.84631]
[1777366376550,37.73,76752.5214,0.0,0.47519,0.00013,31.84476]
[1777366377698,37.73,76746.1571,0.0,0.47435,0.00013,31.83788]
[1777366382773,37.73,76743.7943,0.0,0.47405,0.00013,31.83532]
[1777366388562,37.74,76742.3643,0.0,0.47386,0.00013,31.83376]
[1777366391579,37.74,76739.4986,0.0,0.47348,0.00013,31.83057]
[1777366392566,37.74,76738.98,0.0,0.47341,0.00013,31.82998]
[1777366398572,37.72,76738.9814,0.0,0.4734,0.00013,31.82992]
[1777366402315,37.72,76738.7529,0.0,0.47336,0.00013,31.82963]
[1777366402416,37.72,76738.7529,0.0,0.47336,0.00013,31.82963]
[1777366405047,37.72,76738.7143,0.0,0.47336,0.00013,31.82958]
[1777366405231,37.72,76738.7143,0.0,0.47336,0.00013,31.82958]
[1777366408724,37.72,76737.7743,0.0,0.47323,0.00013,31.82851]
[1777366414588,37.72,76742.2457,0.0,0.47382,0.00013,31.8307]
[1777366420594,37.72,76742.4457,0.0,0.47385,0.00013,31.83096]
[1777366426378,37.73,76742.3386,0.0,0.47384,0.00013,31.83086]
[1777366431413,37.73,76744.5971,0.0,0.47415,0.00013,31.83339]
[1777366436448,37.74,76742.9171,0.0,0.47393,0.00013,31.83155]
[1777366437503,37.74,76742.9171,0.0,0.47393,0.00013,31.83155]
[1777366443497,37.72,76742.1929,0.0,0.47382,0.00013,31.83067]
[1777366445294,37.72,76741.6786,0.0,0.47375,0.00013,31.83009]
[1777366450623,37.72,76744.4971,0.0,0.47412,0.00013,31.83322]
[1777366456588,37.73,76746.01,0.0,0.47433,0.00013,31.83493]
[1777366461623,37.74,76746.5229,0.0,0.47441,0.00013,31.83552]
[1777366466639,37.74,76745.9114,0.0,0.47433,0.00013,31.83488]
[1777366471644,37.75,76746.2086,0.0,0.47437,0.00013,31.83242]
[1777366477650,37.75,76745.1943,0.0,0.47424,0.00013,31.83132]
[1777366482655,37.75,76746.7757,0.0,0.47445,0.00013,31.83307]
[1777366487660,37.76,76750.32,0.0,0.47493,0.00013,31.83696]
[1777366492665,37.76,76746.69,0.0,0.47445,0.00013,31.83304]
[1777366497670,37.76,76746.5686,0.0,0.47444,0.00013,31.83291]
[1777366503676,37.76,76745.7186,0.0,0.47432,0.00013,31.83197]
[1777366509682,37.76,76745.8471,0.0,0.47434,0.00013,31.83211]
[1777366514687,37.76,76746.8471,0.0,0.47447,0.00013,31.8332]
[1777366519692,37.76,76747.2371,0.0,0.47452,0.00013,31.83363]
[1777366524697,37.76,76748.7086,0.0,0.47472,0.00013,31.83524]
[1777366525651,37.76,76748.7086,0.0,0.47472,0.00013,31.83524]
[1777366530703,37.79,76753.37,0.0,0.47536,0.00013,31.8404]
[1777366535708,37.81,76753.1329,0.0,0.47535,0.00013,31.83745]
[1777366540712,37.83,76753.2357,0.0,0.47538,0.00013,31.83765]
[1777366545717,37.85,76752.95,0.0,0.47536,0.00013,31.83743]
[1777366550722,37.86,76752.2486,0.0,0.47528,0.00013,31.83674]
[1777366555727,37.87,76752.9157,0.0,0.47538,0.00013,31.83751]
[1777366560732,37.88,76753.1057,0.0,0.47541,0.00013,31.83775]
[1777366565737,37.88,76751.7114,0.0,0.47524,0.00013,31.8363]
[1777366571388,37.89,76751.98,0.0,0.47528,0.00013,31.83663]
[1777366576423,37.89,76753.2157,0.0,0.47545,0.00013,31.83796]
[1777366581458,37.89,76754.2971,0.0,0.47559,0.00013,31.83911]
[1777366586493,37.9,76754.5557,0.0,0.47563,0.00013,31.83939]
[1777366587237,37.9,76754.5557,0.0,0.47563,0.00013,31.83939]
[1777366587500,37.9,76754.5557,0.0,0.47563,0.00013,31.83942]
[1777366590521,37.91,76765.49,0.0,0.47708,0.00013,31.85082]
[1777366595556,37.92,76769.68,0.0,0.47763,0.00013,31.85228]
[1777366600591,37.92,76770.3071,0.0,0.47772,0.00013,31.85293]
[1777366605627,37.93,76771.2643,0.0,0.47785,0.00013,31.85391]
[1777366610705,37.93,76769.7129,0.0,0.47765,0.00013,31.85237]
[1777366610789,37.93,76769.7129,0.0,0.47765,0.00013,31.85237]
[1777366616747,37.94,76769.45,0.0,0.47762,0.00013,31.85213]
[1777366621782,37.94,76769.2529,0.0,0.4776,0.00013,31.85194]
[1777366626801,37.94,76768.9529,0.0,0.47756,0.00013,31.85165]
[1777366631806,37.94,76769.0143,0.0,0.47757,0.00013,31.85172]
[1777366636811,37.94,76769.6029,0.0,0.47765,0.00013,31.85231]
[1777366641816,37.94,76768.8257,0.0,0.47755,0.00013,31.85154]
[1777366646821,37.94,76768.7814,0.0,0.47754,0.00013,31.85149]
[1777366651826,37.94,76769.4386,0.0,0.47762,0.00013,31.84935]
[1777366656831,37.94,76769.9386,0.0,0.47769,0.00013,31.84985]
[1777366661836,37.94,76771.2986,0.0,0.47787,0.00013,31.8512]
[1777366666841,37.94,76772.5086,0.0,0.47802,0.00013,31.85239]
[1777366671846,37.93,76774.7171,0.0,0.47831,0.00013,31.85455]
[1777366674849,37.93,76781.9629,0.0,0.47925,0.00013,31.86159]
[1777366677852,37.92,76791.8814,0.0,0.48054,0.00013,31.87091]
[1777366682857,37.89,76794.1186,0.0,0.48081,0.00013,31.87288]
[1777366687862,37.86,76794.68,0.0,0.48087,0.00013,31.87331]
[1777366692867,37.84,76798.2914,0.0,0.48132,0.00013,31.87654]
[1777366699874,37.8,76799.24,0.0,0.4814,0.00013,31.87724]
[1777366700365,37.8,76799.24,0.0,0.4814,0.00013,31.87724]
[1777366706881,37.77,76806.1871,0.0,0.4823,0.00013,31.88337]
[1777366712055,37.75,76807.42,0.0,0.48244,0.00013,31.8816]
[1777366712364,37.75,76807.42,0.0,0.48244,0.00013,31.8816]
[1777366713888,37.75,76815.2843,0.0,0.48347,0.00013,31.88839]
[1777366718893,37.72,76814.7657,0.0,0.48338,0.00013,31.88787]
[1777366723898,37.7,76814.2714,0.0,0.4833,0.00013,31.88739]
[1777366726028,37.69,76814.1671,0.0,0.48328,0.00013,31.88729]
[1777366728903,37.69,76800.7571,0.0,0.4815,0.00013,31.87545]
[1777366734568,37.7,76797.8186,0.0,0.48112,0.00013,31.8728]
[1777366739603,37.71,76797.8786,0.0,0.48114,0.00013,31.87288]
[1777366739918,37.71,76797.8786,0.0,0.48114,0.00013,31.87288]
[1777366746652,37.71,76798.3414,0.0,0.48121,0.00013,31.87333]
[1777366750680,37.72,76788.4,0.0,0.4799,0.00013,31.86412]
[1777366755715,37.75,76782.6271,0.0,0.47916,0.00013,31.85869]
[1777366760750,37.77,76781.7114,0.0,0.47906,0.00013,31.85789]
[1777366765785,37.78,76785.4071,0.0,0.47956,0.00013,31.8615]
[1777366770820,37.78,76790.9243,0.0,0.48029,0.00013,31.86673]
[1777366775855,37.78,76791.9186,0.0,0.48042,0.00013,31.86485]
[1777366780890,37.78,76792.32,0.0,0.48047,0.00013,31.86522]
[1777366785925,37.78,76798.4171,0.0,0.48127,0.00013,31.87082]
[1777366790965,37.77,76801.5214,0.0,0.48167,0.00013,31.87359]
[1777366793867,37.76,76801.73,0.0,0.4817,0.00013,31.87377]
[1777366793869,37.76,76801.73,0.0,0.4817,0.00013,31.87377]
[1777366798977,37.75,76804.5914,0.0,0.48206,0.00013,31.87628]
[1777366800802,37.75,76804.6914,0.0,0.48207,0.00013,31.87636]
[1777366800821,37.75,76804.6914,0.0,0.48207,0.00013,31.87636]
[1777366805984,37.74,76800.0214,0.0,0.48145,0.00013,31.87215]
[1777366810994,37.73,76807.8329,0.0,0.48247,0.00013,31.87909]
[1777366814184,37.72,76809.0714,0.0,0.48263,0.00013,31.88015]
[1777366819036,37.73,76809.4843,0.0,0.48269,0.00013,31.88052]
[1777366819352,37.73,76809.4843,0.0,0.48269,0.00013,31.88052]
[1777366820999,37.73,76794.9386,0.0,0.48077,0.00013,31.86745]
[1777366824002,37.75,76787.4729,0.0,0.4798,0.00013,31.86053]
[1777366829007,37.76,76787.9829,0.0,0.47988,0.00013,31.86107]
[1777366834013,37.77,76788.5929,0.0,0.47996,0.00013,31.85886]
[1777366839022,37.77,76791.8429,0.0,0.48039,0.00013,31.86192]
[1777366845025,37.77,76789.8671,0.0,0.48014,0.00013,31.86008]
[1777366850030,37.78,76792.3629,0.0,0.48047,0.00013,31.86243]
[1777366855035,37.78,76792.0143,0.0,0.48043,0.00013,31.86211]
[1777366860040,37.78,76793.0571,0.0,0.48056,0.00013,31.86309]
[1777366865045,37.78,76791.5657,0.0,0.48037,0.00013,31.86171]
[1777366869920,37.79,76786.7829,0.0,0.47974,0.00013,31.85721]
[1777366871051,37.79,76778.1271,0.0,0.4786,0.00013,31.84886]
[1777366876056,37.79,76773.75,0.0,0.47803,0.00013,31.84456]
[1777366881065,37.8,76777.7629,0.0,0.47856,0.00013,31.84854]
[1777366882660,37.8,76777.8471,0.0,0.47858,0.00013,31.84863]
[1777366887785,37.8,76778.37,0.0,0.47865,0.00013,31.84916]
[1777366893073,37.81,76776.5671,0.0,0.47841,0.00013,31.84461]
[1777366898719,37.81,76776.6586,0.0,0.47843,0.00013,31.84472]
[1777366903753,37.82,76776.83,0.0,0.47846,0.00013,31.84491]
[1777366908789,37.82,76780.0571,0.0,0.47889,0.00013,31.84808]
[1777366913824,37.83,76776.8471,0.0,0.47847,0.00013,31.84496]
[1777366918858,37.83,76777.4857,0.0,0.47856,0.00013,31.8456]
[1777366919721,37.83,76777.4857,0.0,0.47856,0.00013,31.8456]
[1777366920026,37.83,76777.4857,0.0,0.47856,0.00013,31.8456]
[1777366920055,37.83,76777.4857,0.0,0.47856,0.00013,31.84561]
[1777366922887,37.83,76769.1614,0.0,0.47746,0.00013,31.83733]
[1777366925018,37.83,76766.4957,0.0,0.47711,0.00013,31.83463]
[1777366930030,37.84,76762.2714,0.0,0.47656,0.00013,31.83032]
[1777366932819,37.84,76759.2614,0.0,0.47617,0.00013,31.82721]
[1777366932958,37.84,76759.2614,0.0,0.47617,0.00013,31.82721]
[1777366933556,37.84,76759.2614,0.0,0.47617,0.00013,31.82721]
[1777366935287,37.84,76755.8943,0.0,0.47572,0.00013,31.82367]
[1777366935979,37.84,76755.8943,0.0,0.47572,0.00013,31.82367]
[1777366941014,37.84,76748.9743,0.0,0.47481,0.00013,31.81626]
[1777366942458,37.84,76749.7071,0.0,0.4749,0.00013,31.81705]
[1777366948063,37.84,76751.9586,0.0,0.47521,0.00013,31.81949]
[1777366953098,37.84,76752.3857,0.0,0.47526,0.00013,31.81714]
[1777366958133,37.84,76753.4986,0.0,0.47541,0.00013,31.81833]
[1777366961486,37.84,76753.6657,0.0,0.47543,0.00013,31.81851]
[1777366967146,37.84,76751.0243,0.0,0.47508,0.00013,31.81567]
[1777366972151,37.84,76748.7643,0.0,0.47478,0.00013,31.81322]
[1777366977156,37.83,76749.5257,0.0,0.47487,0.00013,31.81403]
[1777366982162,37.83,76750.0429,0.0,0.47494,0.00013,31.81457]
[1777366987167,37.83,76749.7971,0.0,0.4749,0.00013,31.81429]
[1777366992172,37.82,76749.9843,0.0,0.47492,0.00013,31.81447]
[1777366997177,37.82,76748.4571,0.0,0.47472,0.00013,31.81281]
[1777367002182,37.82,76749.1343,0.0,0.47481,0.00013,31.81353]
[1777367007187,37.82,76749.6186,0.0,0.47487,0.00013,31.81403]
[1777367012192,37.81,76749.7414,0.0,0.47488,0.00013,31.81134]
[1777367014196,37.81,76748.7086,0.0,0.47474,0.00013,31.81022]
[1777367015195,37.81,76746.0014,0.0,0.47438,0.00013,31.80728]
[1777367019146,37.81,76744.8143,0.0,0.47422,0.00013,31.80597]
[1777367019649,37.81,76744.8886,0.0,0.47423,0.00013,31.80605]
[1777367023015,37.81,76747.4414,0.0,0.47457,0.00013,31.80882]
[1777367028209,37.8,76746.9757,0.0,0.4745,0.00013,31.80829]
[1777367032938,37.8,76748.5957,0.0,0.47471,0.00013,31.81003]
[1777367033137,37.8,76748.5957,0.0,0.47471,0.00013,31.81003]
[1777367035477,37.8,76750.4671,0.0,0.47496,0.00013,31.81205]
[1777367040582,37.8,76757.8557,0.0,0.47593,0.00013,31.81991]
[1777367045926,37.8,76757.2671,0.0,0.47586,0.00013,31.81929]
[1777367053234,37.8,76755.0386,0.0,0.47556,0.00013,31.81695]
[1777367058239,37.8,76754.7129,0.0,0.47552,0.00013,31.81661]
[1777367064245,37.8,76756.0329,0.0,0.4757,0.00013,31.81801]
[1777367068288,37.81,76753.1029,0.0,0.47531,0.00013,31.8149]
[1777367068305,37.81,76753.1029,0.0,0.47531,0.00013,31.8149]
[1777367068907,37.8,76753.1029,0.0,0.47531,0.00013,31.8149]
[1777367070252,37.8,76753.1029,0.0,0.47531,0.00013,31.8149]
[1777367076180,37.8,76747.66,0.0,0.47458,0.00013,31.80621]
[1777367081481,37.8,76743.5943,0.0,0.47405,0.00013,31.80175]
[1777367082351,37.8,76743.5943,0.0,0.47404,0.00013,31.80174]
[1777367086027,37.8,76751.7243,0.0,0.47512,0.00013,31.81058]
[1777367091063,37.8,76753.3843,0.0,0.47534,0.00013,31.81235]
[1777367096099,37.8,76756.6571,0.0,0.47577,0.00013,31.81583]
[1777367101134,37.8,76756.7057,0.0,0.47577,0.00013,31.81588]
[1777367106169,37.8,76756.6257,0.0,0.47576,0.00013,31.81579]
[1777367109486,37.8,76758.71,0.0,0.47604,0.00013,31.81798]
[1777367109853,37.8,76758.71,0.0,0.47604,0.00013,31.81798]
[1777367113068,37.8,76760.6914,0.0,0.4763,0.00013,31.82006]
[1777367118254,37.79,76753.3857,0.0,0.47533,0.00013,31.81234]
[1777367123289,37.79,76751.8286,0.0,0.47512,0.00013,31.81065]
[1777367128309,37.79,76751.5557,0.0,0.47508,0.00013,31.81034]
[1777367128994,37.79,76751.5557,0.0,0.47508,0.00013,31.81034]
[1777367132313,37.79,76759.4429,0.0,0.47612,0.00013,31.81588]
[1777367134873,37.79,76760.6214,0.0,0.47628,0.00013,31.81711]
[1777367134974,37.79,76760.6214,0.0,0.47628,0.00013,31.81711]
[1777367140583,37.79,76761.58,0.0,0.4764,0.00013,31.81811]
[1777367141322,37.79,76762.1271,0.0,0.47647,0.00013,31.81868]
[1777367145552,37.79,76759.7743,0.0,0.47616,0.00013,31.81623]
[1777367151332,37.78,76753.6857,0.0,0.47536,0.00013,31.80978]
[1777367153537,37.78,76753.4857,0.0,0.47533,0.00013,31.80956]
[1777367159340,37.78,76751.4757,0.0,0.47506,0.00013,31.80738]
[1777367165345,37.77,76751.2714,0.0,0.47503,0.00013,31.80714]
[1777367168109,37.77,76750.7686,0.0,0.47496,0.00013,31.80659]
[1777367173353,37.77,76751.3371,0.0,0.47503,0.00013,31.80718]
[1777367177187,37.76,76750.3843,0.0,0.4749,0.00013,31.80614]
[1777367181184,37.76,76749.25,0.0,0.47475,0.00013,31.80491]
[1777367186366,37.76,76749.8843,0.0,0.47483,0.00013,31.80557]
[1777367191371,37.75,76750.8843,0.0,0.47495,0.00013,31.80382]
[1777367196376,37.75,76750.08,0.0,0.47484,0.00013,31.80294]
[1777367201381,37.75,76749.66,0.0,0.47479,0.00013,31.80247]
[1777367203968,37.75,76749.6071,0.0,0.47478,0.00013,31.80241]
[1777367209389,37.75,76756.8557,0.0,0.47573,0.00013,31.81016]
[1777367211028,37.75,76757.8143,0.0,0.47586,0.00013,31.81117]
[1777367212800,37.75,76755.4286,0.0,0.47555,0.00013,31.80864]
[1777367214197,37.75,76753.9086,0.0,0.47534,0.00013,31.80703]
[1777367219399,37.75,76758.5243,0.0,0.47596,0.00013,31.81191]
[1777367224404,37.75,76759.9686,0.0,0.47615,0.00013,31.81343]
[1777367226897,37.75,76761.0814,0.0,0.47629,0.00013,31.81459]
[1777367227013,37.75,76761.0814,0.0,0.47629,0.00013,31.81459]
[1777367232048,37.75,76766.2571,0.0,0.47698,0.00013,31.81994]
[1777367233817,37.75,76768.2814,0.0,0.47724,0.00013,31.82201]
[1777367240019,37.75,76770.29,0.0,0.47752,0.00013,31.82407]
[1777367243022,37.76,76771.9229,0.0,0.47773,0.00013,31.82572]
[1777367246579,37.76,76772.6886,0.0,0.47784,0.00013,31.82651]
[1777367246818,37.76,76772.6886,0.0,0.47784,0.00013,31.82651]
[1777367247152,37.76,76772.6886,0.0,0.47784,0.00013,31.8265]
[1777367249437,37.76,76766.0929,0.0,0.47697,0.00013,31.81983]
[1777367250174,37.76,76766.0929,0.0,0.47697,0.00013,31.81983]
[1777367251181,37.76,76759.0986,0.0,0.47604,0.00013,31.80977]
[1777367253433,37.76,76767.5114,0.0,0.47715,0.00013,31.81847]
[1777367259236,37.76,76767.29,0.0,0.47713,0.00013,31.81826]
[1777367264272,37.77,76768.3314,0.0,0.47726,0.00013,31.81932]
[1777367269449,37.77,76768.0171,0.0,0.47722,0.00013,31.81901]
[1777367271817,37.77,76768.0686,0.0,0.47723,0.00013,31.81906]
[1777367274100,37.77,76768.9671,0.0,0.47735,0.00013,31.81999]
[1777367274285,37.77,76768.9671,0.0,0.47735,0.00013,31.81999]
[1777367274342,37.77,76768.9671,0.0,0.47735,0.00013,31.81999]
[1777367277363,37.77,76776.5557,0.0,0.47836,0.00013,31.82759]
[1777367282398,37.78,76782.3771,0.0,0.47913,0.00013,31.8333]
[1777367287433,37.78,76781.85,0.0,0.47907,0.00013,31.8328]
[1777367291561,37.79,76782.1986,0.0,0.47911,0.00013,31.83315]
[1777367298478,37.79,76783.2629,0.0,0.47926,0.00013,31.8342]
[1777367303483,37.79,76783.4371,0.0,0.47929,0.00013,31.83439]
[1777367308488,37.8,76783.9943,0.0,0.47936,0.00013,31.83494]
[1777367313493,37.8,76784.43,0.0,0.47942,0.00013,31.83256]
[1777367318498,37.81,76788.0571,0.0,0.4799,0.00013,31.83603]
[1777367321959,37.81,76787.5257,0.0,0.47983,0.00013,31.83553]
[1777367327507,37.81,76791.3086,0.0,0.48034,0.00013,31.8391]
[1777367332512,37.81,76794.7786,0.0,0.4808,0.00013,31.84233]
[1777367332517,37.81,76794.7786,0.0,0.4808,0.00013,31.84233]
[1777367333706,37.81,76795.1371,0.0,0.48084,0.00013,31.84266]
[1777367339519,37.81,76800.8329,0.0,0.4816,0.00013,31.84786]
[1777367344537,37.82,76800.4843,0.0,0.48155,0.00013,31.84754]
[1777367349542,37.82,76799.6857,0.0,0.48145,0.00013,31.84683]
[1777367354547,37.82,76801.1629,0.0,0.48164,0.00013,31.84816]
[1777367359552,37.82,76801.7143,0.0,0.48172,0.00013,31.84866]
[1777367364557,37.82,76801.4914,0.0,0.48169,0.00013,31.84846]
[1777367369562,37.82,76800.95,0.0,0.48162,0.00013,31.84798]
[1777367374567,37.82,76796.6086,0.0,0.48104,0.00013,31.84123]
[1777367378998,37.82,76801.7286,0.0,0.48172,0.00013,31.84588]
[1777367384578,37.82,76804.3029,0.0,0.48206,0.00013,31.84818]
[1777367389583,37.82,76805.1371,0.0,0.48217,0.00013,31.84892]
[1777367394588,37.82,76805.1914,0.0,0.48218,0.00013,31.84897]
[1777367399593,37.83,76805.0371,0.0,0.48216,0.00013,31.84884]
[1777367400743,37.83,76805.0543,0.0,0.48216,0.00013,31.84885]
[1777367406783,37.83,76800.0257,0.0,0.4815,0.00013,31.84436]
[1777367412304,37.83,76797.0429,0.0,0.48111,0.00013,31.84165]
[1777367417339,37.83,76796.8143,0.0,0.48108,0.00013,31.84145]
[1777367422373,37.83,76793.0029,0.0,0.48058,0.00013,31.83795]
[1777367427409,37.83,76794.6057,0.0,0.48079,0.00013,31.83944]
[1777367432444,37.84,76796.4914,0.0,0.48104,0.00013,31.83837]
[1777367437479,37.84,76794.5171,0.0,0.48078,0.00013,31.83656]
[1777367440336,37.84,76795.0314,0.0,0.48085,0.00013,31.83703]
[1777367440377,37.84,76795.0314,0.0,0.48085,0.00013,31.83703]
[1777367440499,37.84,76795.0314,0.0,0.48085,0.00013,31.83704]
[1777367443521,37.84,76778.3286,0.0,0.47865,0.00013,31.82119]
[1777367444270,37.84,76778.3286,0.0,0.47865,0.00013,31.82119]
[1777367446474,37.84,76776.2471,0.0,0.47837,0.00013,31.81915]
[1777367449023,37.84,76777.6571,0.0,0.47856,0.00013,31.82054]
[1777367454598,37.85,76779.5871,0.0,0.47882,0.00013,31.82244]
[1777367459633,37.85,76779.4343,0.0,0.4788,0.00013,31.8223]
[1777367461773,37.85,76779.25,0.0,0.47878,0.00013,31.82212]
[1777367465402,37.85,76776.05,0.0,0.47836,0.00013,31.81899]
[1777367470665,37.85,76772.7357,0.0,0.47792,0.00013,31.81571]
[1777367475266,37.85,76772.3614,0.0,0.47787,0.00013,31.81534]
[1777367477672,37.85,76764.5114,0.0,0.47684,0.00013,31.8074]
[1777367483678,37.85,76763.2343,0.0,0.47667,0.00013,31.80609]
[1777367488683,37.85,76763.6843,0.0,0.47673,0.00013,31.80656]
[1777367493688,37.86,76762.6271,0.0,0.47659,0.00013,31.80266]
[1777367498696,37.86,76761.7486,0.0,0.47648,0.00013,31.80176]
[1777367499929,37.86,76761.8157,0.0,0.47649,0.00013,31.80183]
[1777367505703,37.86,76761.2057,0.0,0.47641,0.00013,31.8012]
[1777367510708,37.86,76761.7886,0.0,0.47648,0.00013,31.80181]
[1777367515713,37.86,76764.2671,0.0,0.47681,0.00013,31.80436]
[1777367520718,37.86,76763.22,0.0,0.47667,0.00013,31.80328]
[1777367525723,37.86,76762.9857,0.0,0.47664,0.00013,31.80304]
[1777367531729,37.86,76762.1014,0.0,0.47652,0.00013,31.80213]
[1777367538370,37.86,76763.6386,0.0,0.47673,0.00013,31.80371]
[1777367543742,37.86,76764.0743,0.0,0.47678,0.00013,31.80416]
[1777367548747,37.86,76769.62,0.0,0.47751,0.00013,31.8098]
[1777367553752,37.86,76770.3986,0.0,0.47761,0.00013,31.80777]
[1777367554018,37.86,76770.3986,0.0,0.47761,0.00013,31.80777]
[1777367559758,37.86,76769.49,0.0,0.47749,0.00013,31.80685]
[1777367565764,37.85,76770.3286,0.0,0.4776,0.00013,31.80769]
[1777367568017,37.85,76771.71,0.0,0.47778,0.00013,31.80908]
[1777367568767,37.85,76771.7914,0.0,0.47779,0.00013,31.80916]
[1777367568817,37.85,76771.7914,0.0,0.47779,0.00013,31.80916]
[1777367571519,37.86,76775.31,0.0,0.47826,0.00013,31.81266]
[1777367571621,37.86,76775.31,0.0,0.47826,0.00013,31.81267]
[1777367575018,37.86,76781.5057,0.0,0.47908,0.00013,31.81872]
[1777367575666,37.86,76781.5057,0.0,0.47908,0.00013,31.81872]
[1777367575854,37.86,76781.5057,0.0,0.47908,0.00013,31.81872]
[1777367576553,37.86,76781.5057,0.0,0.47908,0.00013,31.81872]
[1777367579609,37.86,76784.49,0.0,0.47947,0.00013,31.8216]
[1777367579612,37.86,76784.49,0.0,0.47947,0.00013,31.8216]
[1777367582486,37.86,76791.3629,0.0,0.48038,0.00013,31.82809]
[1777367587522,37.86,76796.7714,0.0,0.48109,0.00013,31.83309]
[1777367592557,37.86,76792.7686,0.0,0.48057,0.00013,31.82941]
[1777367592796,37.86,76792.7686,0.0,0.48057,0.00013,31.82941]
[1777367598421,37.87,76793.0071,0.0,0.4806,0.00013,31.82964]
[1777367604642,37.87,76793.2586,0.0,0.48064,0.00013,31.82988]
[1777367609677,37.87,76790.9729,0.0,0.48034,0.00013,31.82777]
[1777367614712,37.87,76793.0314,0.0,0.48061,0.00013,31.82688]
[1777367618318,37.87,76792.1643,0.0,0.48049,0.00013,31.82608]
[1777367618331,37.87,76792.1643,0.0,0.48049,0.00013,31.82608]
[1777367623775,37.88,76785.8371,0.0,0.47966,0.00013,31.82014]
[1777367624999,37.88,76786.0957,0.0,0.4797,0.00013,31.82039]
[1777367625012,37.88,76786.0957,0.0,0.4797,0.00013,31.82039]
[1777367625057,37.88,76786.0957,0.0,0.4797,0.00013,31.82039]
[1777367625061,37.88,76786.0957,0.0,0.4797,0.00013,31.82039]
[1777367625788,37.88,76786.0957,0.0,0.4797,0.00013,31.82039]
[1777367626821,37.88,76786.0957,0.0,0.4797,0.00013,31.82039]
[1777367626827,37.88,76782.9314,0.0,0.47928,0.00013,31.81737]
[1777367628811,37.88,76774.1057,0.0,0.47812,0.00013,31.80875]
[1777367632833,37.87,76767.1614,0.0,0.4772,0.00013,31.80177]
[1777367635818,37.87,76769.7343,0.0,0.47754,0.00013,31.80436]
[1777367635836,37.87,76771.6657,0.0,0.47779,0.00013,31.8063]
[1777367636020,37.87,76771.6657,0.0,0.47779,0.00013,31.8063]
[1777367640040,37.87,76773.8871,0.0,0.47809,0.00013,31.80852]
[1777367644729,37.88,76778.1,0.0,0.47864,0.00013,31.81268]
[1777367644777,37.88,76778.1,0.0,0.47864,0.00013,31.81269]
[1777367646847,37.88,76785.9143,0.0,0.47967,0.00013,31.82022]
[1777367651852,37.88,76788.3286,0.0,0.47999,0.00013,31.82252]
[1777367653189,37.88,76788.6986,0.0,0.48004,0.00013,31.82287]
[1777367653854,37.88,76789.2771,0.0,0.48012,0.00013,31.82341]
[1777367658018,37.88,76789.0,0.0,0.48008,0.00013,31.82315]
[1777367663864,37.88,76788.3029,0.0,0.47999,0.00013,31.8225]
[1777367668869,37.88,76788.5,0.0,0.48002,0.00013,31.82268]
[1777367673874,37.88,76783.3514,0.0,0.47934,0.00013,31.81498]
[1777367676450,37.88,76783.1086,0.0,0.47931,0.00013,31.81475]
[1777367680881,37.88,76774.9486,0.0,0.47823,0.00013,31.8068]
[1777367685472,37.89,76774.0114,0.0,0.47811,0.00013,31.80588]
[1777367685569,37.89,76774.0114,0.0,0.47811,0.00013,31.80589]
[1777367687215,37.89,76773.8386,0.0,0.47809,0.00013,31.80571]
[1777367687888,37.89,76773.7371,0.0,0.47807,0.00013,31.80561]
[1777367692893,37.89,76774.3829,0.0,0.47816,0.00013,31.80625]
[1777367697898,37.89,76774.4386,0.0,0.47817,0.00013,31.80631]
[1777367699817,37.89,76774.2586,0.0,0.47814,0.00013,31.80613]
[1777367704905,37.89,76776.9829,0.0,0.4785,0.00013,31.80883]
[1777367709910,37.89,76776.8657,0.0,0.47849,0.00013,31.80872]
[1777367714915,37.89,76776.88,0.0,0.47849,0.00013,31.80874]
[1777367720921,37.89,76776.86,0.0,0.47849,0.00013,31.80873]
[1777367725926,37.9,76773.1714,0.0,0.47801,0.00013,31.80509]
[1777367727380,37.9,76773.5329,0.0,0.47806,0.00013,31.80545]
[1777367727819,37.9,76773.5329,0.0,0.47806,0.00013,31.80545]
[1777367727854,37.9,76773.5329,0.0,0.47806,0.00013,31.80546]
[1777367728101,37.9,76773.5329,0.0,0.47806,0.00013,31.80546]
[1777367728247,37.9,76773.5329,0.0,0.47806,0.00013,31.80546]
[1777367729771,37.9,76767.4629,0.0,0.47726,0.00013,31.79936]
[1777367729872,37.89,76767.4629,0.0,0.47726,0.00013,31.79935]
[1777367730777,37.89,76767.4629,0.0,0.47726,0.00013,31.79935]
[1777367730827,37.89,76767.4629,0.0,0.47726,0.00013,31.79935]
[1777367732933,37.89,76759.5871,0.0,0.47621,0.00013,31.78843]
[1777367738580,37.88,76755.12,0.0,0.47562,0.00013,31.78372]
[1777367743615,37.88,76755.6143,0.0,0.47568,0.00013,31.78422]
[1777367745530,37.88,76755.6143,0.0,0.47568,0.00013,31.78421]
[1777367750664,37.87,76755.4157,0.0,0.47565,0.00013,31.78397]
[1777367755699,37.87,76754.6443,0.0,0.47554,0.00013,31.78313]
[1777367760961,37.86,76754.81,0.0,0.47556,0.00013,31.78329]
[1777367766776,37.86,76750.9286,0.0,0.47504,0.00013,31.77912]
[1777367768003,37.86,76750.6314,0.0,0.475,0.00013,31.7788]
[1777367773825,37.85,76748.8314,0.0,0.47476,0.00013,31.77684]
[1777367778860,37.85,76748.6457,0.0,0.47473,0.00013,31.77662]
[1777367779962,37.85,76748.6457,0.0,0.47473,0.00013,31.77662]
[1777367780054,37.85,76748.9429,0.0,0.47477,0.00013,31.77694]
[1777367780874,37.85,76748.9429,0.0,0.47477,0.00013,31.77693]
[1777367785909,37.85,76755.98,0.0,0.47569,0.00013,31.78443]
[1777367786199,37.85,76755.98,0.0,0.47569,0.00013,31.78443]
[1777367791951,37.85,76761.2757,0.0,0.47639,0.00013,31.78717]
[1777367796986,37.85,76764.4829,0.0,0.47681,0.00013,31.79048]
[1777367799765,37.85,76764.2229,0.0,0.47678,0.00013,31.79021]
[1777367799838,37.85,76764.2229,0.0,0.47678,0.00013,31.79021]
[1777367799866,37.85,76764.2229,0.0,0.47678,0.00013,31.79021]
[1777367805005,37.84,76756.7743,0.0,0.47579,0.00013,31.78244]
[1777367810010,37.84,76755.14,0.0,0.47557,0.00013,31.78069]
[1777367815015,37.83,76755.0057,0.0,0.47555,0.00013,31.78052]
[1777367821022,37.83,76753.5186,0.0,0.47535,0.00013,31.77892]
[1777367826027,37.83,76753.3157,0.0,0.47531,0.00013,31.77868]
[1777367831032,37.82,76752.8757,0.0,0.47525,0.00013,31.77819]
[1777367836037,37.82,76752.3943,0.0,0.47519,0.00013,31.77766]
[1777367841042,37.81,76751.9457,0.0,0.47512,0.00013,31.77716]
[1777367846047,37.81,76751.1229,0.0,0.47501,0.00013,31.77626]
[1777367851052,37.81,76751.4086,0.0,0.47504,0.00013,31.77373]
[1777367856057,37.8,76751.6271,0.0,0.47507,0.00013,31.77395]
[1777367860999,37.8,76752.0929,0.0,0.47512,0.00013,31.77443]
[1777367862600,37.8,76758.2429,0.0,0.47593,0.00013,31.78095]
[1777367862697,37.8,76758.2429,0.0,0.47593,0.00013,31.78095]
[1777367868068,37.8,76763.4971,0.0,0.47663,0.00013,31.78642]
[1777367871241,37.8,76763.4629,0.0,0.47662,0.00013,31.78639]
[1777367875216,37.8,76757.2543,0.0,0.4758,0.00013,31.77991]
[1777367881081,37.8,76756.6357,0.0,0.47572,0.00013,31.77924]
[1777367886086,37.79,76756.6571,0.0,0.47572,0.00013,31.77924]
[1777367891091,37.79,76756.6843,0.0,0.47572,0.00013,31.77925]
[1777367892233,37.79,76756.2486,0.0,0.47566,0.00013,31.77879]
[1777367893093,37.79,76755.4614,0.0,0.47555,0.00013,31.77795]
[1777367898098,37.78,76754.7914,0.0,0.47546,0.00013,31.77722]
[1777367898561,37.78,76754.7914,0.0,0.47546,0.00013,31.77722]
[1777367901101,37.78,76747.3771,0.0,0.47448,0.00013,31.76924]
[1777367906756,37.78,76745.5786,0.0,0.47424,0.00013,31.76726]
[1777367908157,37.78,76745.82,0.0,0.47427,0.00013,31.76752]
[1777367908303,37.78,76745.82,0.0,0.47427,0.00013,31.76752]
[1777367908332,37.78,76745.82,0.0,0.47427,0.00013,31.76752]
[1777367909672,37.78,76745.82,0.0,0.47427,0.00013,31.76752]
[1777367910187,37.78,76745.82,0.0,0.47427,0.00013,31.76752]
[1777367911791,37.78,76729.8743,0.0,0.47216,0.00013,31.74682]
[1777367914579,37.78,76728.7471,0.0,0.47201,0.00013,31.74552]
[1777367914677,37.78,76728.7471,0.0,0.47201,0.00013,31.74552]
[1777367914726,37.78,76728.7471,0.0,0.47201,0.00013,31.74552]
[1777367914876,37.78,76728.7471,0.0,0.47201,0.00013,31.74552]
[1777367914937,37.78,76728.7471,0.0,0.47201,0.00013,31.74552]
[1777367915132,37.78,76728.7471,0.0,0.47201,0.00013,31.74552]
[1777367915662,37.78,76728.7471,0.0,0.47201,0.00013,31.74552]
[1777367915679,37.78,76728.7471,0.0,0.47201,0.00013,31.74552]
[1777367916017,37.78,76728.7471,0.0,0.47201,0.00013,31.74552]
[1777367916024,37.78,76728.7471,0.0,0.47201,0.00013,31.74552]
[1777367916108,37.78,76728.7471,0.0,0.47201,0.00013,31.74552]
[1777367916116,37.78,76743.4843,0.0,0.47396,0.00013,31.76215]
[1777367918050,37.78,76743.4843,0.0,0.47396,0.00013,31.76215]
[1777367919878,37.78,76768.1886,0.0,0.47723,0.00013,31.78833]
[1777367922818,37.78,76767.2871,0.0,0.47711,0.00013,31.78741]
[1777367927936,37.79,76772.3571,0.0,0.47778,0.00013,31.79256]
[1777367932971,37.79,76774.6171,0.0,0.47808,0.00013,31.79483]
[1777367936365,37.79,76776.4086,0.0,0.47832,0.00013,31.79661]
[1777367936999,37.79,76776.4086,0.0,0.47832,0.00013,31.79661]
[1777367942038,37.8,76777.6186,0.0,0.47849,0.00013,31.79783]
[1777367945564,37.8,76778.3957,0.0,0.47859,0.00013,31.7986]
[1777367945736,37.8,76778.3957,0.0,0.47859,0.00013,31.7986]
[1777367946066,37.8,76778.3957,0.0,0.47859,0.00013,31.7986]
[1777367950020,37.8,76774.9314,0.0,0.47813,0.00013,31.79517]
[1777367955129,37.79,76773.1271,0.0,0.47789,0.00013,31.79335]
[1777367960160,37.79,76772.7814,0.0,0.47784,0.00013,31.79297]
[1777367960330,37.79,76772.7814,0.0,0.47784,0.00013,31.79297]
[1777367961161,37.79,76772.5971,0.0,0.47781,0.00013,31.79279]
[1777367966166,37.79,76770.0714,0.0,0.47748,0.00013,31.79025]
[1777367971171,37.79,76769.8743,0.0,0.47745,0.00013,31.78723]
[1777367977177,37.79,76769.8843,0.0,0.47745,0.00013,31.78724]
[1777367982182,37.78,76774.6814,0.0,0.47808,0.00013,31.79204]
[1777367983029,37.78,76774.6814,0.0,0.47808,0.00013,31.79204]
[1777367983818,37.78,76774.6814,0.0,0.47808,0.00013,31.79204]
[1777367989189,37.78,76778.1171,0.0,0.47854,0.00013,31.79544]
[1777367994194,37.78,76783.3814,0.0,0.47923,0.00013,31.80056]
[1777367994383,37.78,76783.3814,0.0,0.47923,0.00013,31.80056]
[1777367995024,37.78,76783.3814,0.0,0.47923,0.00013,31.80056]
[1777368000199,37.79,76783.1714,0.0,0.4792,0.00013,31.80036]
[1777368001512,37.79,76783.4614,0.0,0.47924,0.00013,31.80064]
[1777368001533,37.79,76783.4614,0.0,0.47924,0.00013,31.80064]
[1777368010209,37.79,76781.9443,0.0,0.47904,0.00013,31.79918]
[1777368015214,37.79,76780.9429,0.0,0.47891,0.00013,31.79822]
[1777368016866,37.79,76781.1829,0.0,0.47895,0.00013,31.79845]
[1777368021025,37.79,76777.4314,0.0,0.47845,0.00013,31.79479]
[1777368027229,37.79,76774.4886,0.0,0.47807,0.00013,31.79189]
[1777368027599,37.79,76774.4886,0.0,0.47807,0.00013,31.79189]
[1777368027611,37.79,76774.4886,0.0,0.47807,0.00013,31.79189]
[1777368027614,37.79,76774.4886,0.0,0.47807,0.00013,31.79189]
[1777368033235,37.79,76772.3243,0.0,0.47778,0.00013,31.78692]
[1777368036893,37.79,76770.4586,0.0,0.47753,0.00013,31.78504]
[1777368036900,37.79,76770.4586,0.0,0.47753,0.00013,31.78504]
[1777368036989,37.79,76770.4586,0.0,0.47753,0.00013,31.78504]
[1777368036994,37.79,76770.4586,0.0,0.47753,0.00013,31.78504]
[1777368038240,37.79,76758.6914,0.0,0.47597,0.00013,31.77294]
[1777368043245,37.79,76749.7043,0.0,0.47478,0.00013,31.76335]
[1777368048250,37.79,76748.5514,0.0,0.47463,0.00013,31.76209]
[1777368051663,37.78,76747.5057,0.0,0.47449,0.00013,31.76095]
[1777368057259,37.78,76745.62,0.0,0.47424,0.00013,31.75887]
[1777368062264,37.78,76743.7743,0.0,0.47399,0.00013,31.75683]
[1777368067269,37.78,76741.7629,0.0,0.47372,0.00013,31.7546]
[1777368072031,37.78,76741.7186,0.0,0.47372,0.00013,31.75455]
[1777368074970,37.78,76734.3614,0.0,0.47274,0.00013,31.74629]
[1777368080006,37.78,76734.7729,0.0,0.4728,0.00013,31.74675]
[1777368084962,37.78,76735.4086,0.0,0.47288,0.00013,31.74747]
[1777368090076,37.77,76734.6314,0.0,0.47278,0.00013,31.74659]
[1777368095111,37.77,76737.5357,0.0,0.47316,0.00013,31.74704]
[1777368095305,37.77,76737.5357,0.0,0.47316,0.00013,31.74704]
[1777368101153,37.77,76742.2829,0.0,0.47378,0.00013,31.75233]
[1777368106189,37.77,76742.6814,0.0,0.47383,0.00013,31.75276]
[1777368111224,37.77,76743.5357,0.0,0.47394,0.00013,31.75369]
[1777368116324,37.77,76744.2029,0.0,0.47403,0.00013,31.75442]
[1777368122301,37.76,76745.0486,0.0,0.47414,0.00013,31.75533]
[1777368127331,37.76,76742.0843,0.0,0.47375,0.00013,31.75205]
[1777368132336,37.76,76742.79,0.0,0.47384,0.00013,31.75283]
[1777368136248,37.76,76745.29,0.0,0.47417,0.00013,31.75557]
[1777368136884,37.76,76746.2071,0.0,0.47429,0.00013,31.75658]
[1777368137334,37.76,76746.2071,0.0,0.47429,0.00013,31.75658]
[1777368144247,37.76,76749.2857,0.0,0.47469,0.00013,31.75991]
[1777368148899,37.75,76748.1871,0.0,0.47454,0.00013,31.7587]
[1777368149281,37.75,76748.1871,0.0,0.47454,0.00013,31.7587]
[1777368151300,37.75,76751.6257,0.0,0.475,0.00013,31.76242]
[1777368151564,37.75,76754.1771,0.0,0.47533,0.00013,31.76233]
[1777368157361,37.75,76752.0843,0.0,0.47505,0.00013,31.76007]
[1777368162366,37.75,76750.6243,0.0,0.47485,0.00013,31.75849]
[1777368167371,37.74,76751.1,0.0,0.47491,0.00013,31.75899]
[1777368172376,37.74,76751.1329,0.0,0.47491,0.00013,31.75901]
[1777368177381,37.74,76753.0686,0.0,0.47517,0.00013,31.76107]
[1777368182391,37.74,76750.7657,0.0,0.47486,0.00013,31.75858]
[1777368187400,37.73,76749.14,0.0,0.47464,0.00013,31.75681]
[1777368189909,37.73,76748.0214,0.0,0.47449,0.00013,31.75559]
[1777368192452,37.73,76743.0471,0.0,0.47384,0.00013,31.75013]
[1777368192641,37.73,76743.0471,0.0,0.47384,0.00013,31.75013]
[1777368192686,37.73,76743.0471,0.0,0.47384,0.00013,31.75013]
[1777368198403,37.73,76736.9671,0.0,0.47303,0.00013,31.74333]
[1777368198754,37.73,76736.9671,0.0,0.47303,0.00013,31.74333]
[1777368203142,37.73,76735.4871,0.0,0.47283,0.00013,31.74166]
[1777368205410,37.73,76726.8186,0.0,0.47169,0.00013,31.73171]
[1777368208019,37.73,76726.92,0.0,0.4717,0.00013,31.73184]
[1777368213418,37.73,76729.1429,0.0,0.47199,0.00013,31.7316]
[1777368216067,37.73,76732.0486,0.0,0.47238,0.00013,31.73494]
[1777368218653,37.73,76733.3029,0.0,0.47254,0.00013,31.73638]
[1777368218694,37.73,76733.3029,0.0,0.47254,0.00013,31.73638]
[1777368218789,37.73,76733.3029,0.0,0.47254,0.00013,31.73638]
[1777368224429,37.73,76732.5014,0.0,0.47244,0.00013,31.73546]
[1777368228808,37.73,76733.7043,0.0,0.4726,0.00013,31.73684]
[1777368233122,37.74,76728.6514,0.0,0.47193,0.00013,31.73105]
[1777368236276,37.74,76729.0671,0.0,0.47199,0.00013,31.73153]
[1777368241045,37.74,76726.6943,0.0,0.47167,0.00013,31.72879]
[1777368241583,37.74,76726.1371,0.0,0.4716,0.00013,31.72814]
[1777368247174,37.74,76718.6629,0.0,0.47061,0.00013,31.71935]
[1777368252209,37.74,76717.7471,0.0,0.4705,0.00013,31.71828]
[1777368253522,37.74,76718.1957,0.0,0.47056,0.00013,31.71882]
[1777368259258,37.74,76718.9771,0.0,0.47066,0.00013,31.71976]
[1777368264293,37.75,76718.9229,0.0,0.47066,0.00013,31.71971]
[1777368269328,37.75,76720.0643,0.0,0.47081,0.00013,31.72108]
[1777368274362,37.75,76720.7914,0.0,0.47091,0.00013,31.71914]
[1777368279485,37.75,76720.4429,0.0,0.47086,0.00013,31.71874]
[1777368285440,37.75,76720.58,0.0,0.47088,0.00013,31.71892]
[1777368287206,37.76,76720.2214,0.0,0.47084,0.00013,31.7185]
[1777368292490,37.76,76718.1629,0.0,0.47057,0.00013,31.71607]
[1777368297503,37.76,76718.0343,0.0,0.47055,0.00013,31.71593]
[1777368300308,37.76,76718.6443,0.0,0.47063,0.00013,31.71666]
[1777368302219,37.76,76720.2814,0.0,0.47085,0.00013,31.71861]
[1777368303227,37.76,76720.2814,0.0,0.47085,0.00013,31.71861]
[1777368303255,37.76,76720.2814,0.0,0.47085,0.00013,31.71861]
[1777368306781,37.76,76723.0914,0.0,0.47122,0.00013,31.72193]
[1777368308255,37.76,76723.1986,0.0,0.47124,0.00013,31.72206]
[1777368309168,37.76,76723.1986,0.0,0.47124,0.00013,31.72206]
[1777368314520,37.77,76719.1471,0.0,0.47071,0.00013,31.71729]
[1777368319525,37.77,76718.0843,0.0,0.47057,0.00013,31.71604]
[1777368325514,37.77,76717.9857,0.0,0.47056,0.00013,31.71594]
[1777368330537,37.77,76712.6629,0.0,0.46986,0.00013,31.70957]
[1777368330770,37.77,76712.6629,0.0,0.46986,0.00013,31.70957]
[1777368331473,37.77,76712.6629,0.0,0.46986,0.00013,31.70957]
[1777368331475,37.77,76712.6629,0.0,0.46986,0.00013,31.70957]
[1777368336614,37.78,76712.0943,0.0,0.46978,0.00013,31.70609]
[1777368345551,37.78,76710.9,0.0,0.46963,0.00013,31.70468]
[1777368349442,37.78,76710.4943,0.0,0.46958,0.00013,31.7042]
[1777368349450,37.78,76710.4943,0.0,0.46958,0.00013,31.7042]
[1777368349519,37.78,76710.4943,0.0,0.46958,0.00013,31.7042]
[1777368350556,37.78,76703.3786,0.0,0.46864,0.00013,31.69546]
[1777368350640,37.78,76703.3786,0.0,0.46864,0.00013,31.69546]
[1777368351268,37.78,76703.3786,0.0,0.46864,0.00013,31.69546]
[1777368351323,37.78,76703.3786,0.0,0.46864,0.00013,31.69546]
[1777368351363,37.79,76703.3786,0.0,0.46864,0.00013,31.69547]
[1777368351818,37.79,76703.3786,0.0,0.46864,0.00013,31.69547]
[1777368352252,37.79,76703.3786,0.0,0.46864,0.00013,31.69547]
[1777368352353,37.78,76703.3786,0.0,0.46864,0.00013,31.69546]
[1777368353559,37.78,76689.2757,0.0,0.46678,0.00013,31.6776]
[1777368358564,37.78,76689.5043,0.0,0.4668,0.00013,31.67785]
[1777368358592,37.78,76689.5043,0.0,0.4668,0.00013,31.67785]
[1777368359565,37.78,76691.7729,0.0,0.4671,0.00013,31.68076]
[1777368364570,37.77,76693.6457,0.0,0.46734,0.00013,31.68311]
[1777368369575,37.77,76692.3986,0.0,0.46717,0.00013,31.68148]
[1777368374580,37.76,76692.1186,0.0,0.46713,0.00013,31.68108]
[1777368379585,37.76,76691.3,0.0,0.46701,0.00013,31.68]
[1777368383936,37.76,76689.7686,0.0,0.46681,0.00013,31.678]
[1777368384590,37.75,76689.8886,0.0,0.46682,0.00013,31.67814]
[1777368389048,37.75,76684.6414,0.0,0.46612,0.00013,31.67129]
[1777368394536,37.75,76681.5057,0.0,0.4657,0.00013,31.66432]
[1777368395840,37.75,76679.3457,0.0,0.46541,0.00013,31.66145]
[1777368396385,37.75,76679.3457,0.0,0.46541,0.00013,31.66145]
[1777368400110,37.74,76674.5529,0.0,0.46477,0.00013,31.65502]
[1777368403610,37.74,76666.1657,0.0,0.46366,0.00013,31.64361]
[1777368408234,37.74,76664.6843,0.0,0.46346,0.00013,31.64155]
[1777368413583,37.74,76661.2714,0.0,0.46301,0.00013,31.63681]
[1777368413649,37.74,76660.0386,0.0,0.46285,0.00013,31.63509]
[1777368418631,37.73,76668.5857,0.0,0.46397,0.00013,31.64686]
[1777368423782,37.73,76670.5629,0.0,0.46423,0.00013,31.64953]
[1777368424021,37.73,76670.5629,0.0,0.46423,0.00013,31.64953]
[1777368427430,37.73,76677.7729,0.0,0.46518,0.00013,31.65921]
[1777368430448,37.73,76678.4443,0.0,0.46527,0.00013,31.6601]
[1777368433038,37.73,76679.5614,0.0,0.46542,0.00013,31.66157]
[1777368438507,37.72,76686.0757,0.0,0.46627,0.00013,31.67009]
[1777368443544,37.72,76687.1814,0.0,0.46641,0.00013,31.6715]
[1777368448579,37.71,76688.0,0.0,0.46651,0.00013,31.67252]
[1777368453614,37.71,76686.4829,0.0,0.4663,0.00013,31.66769]
[1777368458649,37.7,76686.5614,0.0,0.46631,0.00013,31.66775]
[1777368463671,37.7,76691.0129,0.0,0.46689,0.00013,31.67349]
[1777368464463,37.7,76691.0129,0.0,0.46689,0.00013,31.67349]
[1777368466882,37.7,76696.2043,0.0,0.46757,0.00013,31.68011]
[1777368467058,37.7,76696.2043,0.0,0.46757,0.00013,31.68011]
[1777368467675,37.7,76696.5814,0.0,0.46762,0.00013,31.68059]
[1777368468818,37.7,76697.0486,0.0,0.46769,0.00013,31.68119]
[1777368474682,37.7,76704.24,0.0,0.46864,0.00013,31.69025]
[1777368479687,37.71,76708.57,0.0,0.46922,0.00013,31.69563]
[1777368484693,37.71,76709.87,0.0,0.4694,0.00013,31.69724]
[1777368489698,37.71,76710.0886,0.0,0.46943,0.00013,31.69752]
[1777368494703,37.71,76709.6743,0.0,0.46938,0.00013,31.69703]
[1777368499708,37.71,76708.7814,0.0,0.46926,0.00013,31.69596]
[1777368504713,37.72,76710.3386,0.0,0.46947,0.00013,31.69788]
[1777368509718,37.72,76711.9457,0.0,0.46969,0.00013,31.69986]
[1777368510676,37.72,76711.9457,0.0,0.46969,0.00013,31.69986]
[1777368515724,37.72,76711.9157,0.0,0.46968,0.00013,31.69702]
[1777368520729,37.73,76710.9186,0.0,0.46955,0.00013,31.69583]
[1777368525734,37.73,76710.6429,0.0,0.46952,0.00013,31.69552]
[1777368526030,37.73,76710.6429,0.0,0.46952,0.00013,31.69552]
[1777368531740,37.73,76709.0886,0.0,0.46931,0.00013,31.69362]
[1777368536746,37.73,76707.8029,0.0,0.46914,0.00013,31.69204]
[1777368541751,37.73,76708.3671,0.0,0.46922,0.00013,31.69273]
[1777368543101,37.73,76707.3971,0.0,0.46909,0.00013,31.69154]
[1777368548758,37.72,76708.11,0.0,0.46918,0.00013,31.69239]
[1777368551539,37.72,76708.8557,0.0,0.46928,0.00013,31.6933]
[1777368556766,37.72,76709.1614,0.0,0.46932,0.00013,31.69366]
[1777368556818,37.72,76709.1614,0.0,0.46932,0.00013,31.69366]
[1777368560770,37.72,76717.2586,0.0,0.47039,0.00013,31.70347]
[1777368564280,37.72,76717.0171,0.0,0.47036,0.00013,31.70318]
[1777368567479,37.72,76716.6429,0.0,0.47031,0.00013,31.70273]
[1777368567528,37.72,76716.6429,0.0,0.47031,0.00013,31.70273]
[1777368570273,37.72,76716.5914,0.0,0.4703,0.00013,31.70268]
[1777368570780,37.72,76716.9257,0.0,0.47035,0.00013,31.70308]
[1777368572271,37.72,76717.9357,0.0,0.47048,0.00013,31.70147]
[1777368572782,37.73,76716.5557,0.0,0.4703,0.00013,31.69983]
[1777368576787,37.73,76723.7186,0.0,0.47125,0.00013,31.70834]
[1777368578572,37.73,76723.7186,0.0,0.47125,0.00013,31.70834]
[1777368584528,37.73,76729.4943,0.0,0.47201,0.00013,31.71507]
[1777368589563,37.73,76732.2129,0.0,0.47237,0.00013,31.7182]
[1777368594598,37.73,76736.15,0.0,0.47289,0.00013,31.72268]
[1777368599634,37.73,76735.2057,0.0,0.47277,0.00013,31.72162]
[1777368599841,37.73,76735.2057,0.0,0.47277,0.00013,31.72162]
[1777368600549,37.73,76735.2057,0.0,0.47277,0.00013,31.72162]
[1777368603686,37.73,76731.5543,0.0,0.47229,0.00013,31.71746]
[1777368603753,37.73,76731.5543,0.0,0.47229,0.00013,31.71746]
[1777368603821,37.73,76730.0071,0.0,0.47208,0.00013,31.71568]
[1777368605775,37.73,76730.0071,0.0,0.47208,0.00013,31.71568]
[1777368605822,37.73,76718.5443,0.0,0.47057,0.00013,31.70225]
[1777368611718,37.73,76713.7614,0.0,0.46993,0.00013,31.69652]
[1777368616752,37.73,76713.9429,0.0,0.46996,0.00013,31.69675]
[1777368621788,37.74,76706.4629,0.0,0.46897,0.00013,31.68764]
[1777368626823,37.74,76705.23,0.0,0.46881,0.00013,31.68614]
[1777368631848,37.74,76707.3971,0.0,0.4691,0.00013,31.68601]
[1777368633027,37.74,76705.1229,0.0,0.4688,0.00013,31.68321]
[1777368638856,37.74,76705.1986,0.0,0.46881,0.00013,31.6833]
[1777368641022,37.74,76705.0271,0.0,0.46879,0.00013,31.68309]
[1777368646864,37.74,76701.5457,0.0,0.46833,0.00013,31.67876]
[1777368650020,37.74,76703.0343,0.0,0.46853,0.00013,31.68062]
[1777368655873,37.74,76703.9486,0.0,0.46865,0.00013,31.68176]
[1777368660878,37.74,76705.7271,0.0,0.46888,0.00013,31.68396]
[1777368665883,37.74,76706.6343,0.0,0.469,0.00013,31.68508]
[1777368670888,37.74,76707.6386,0.0,0.46913,0.00013,31.68631]
[1777368675893,37.74,76707.2029,0.0,0.46908,0.00013,31.68577]
[1777368680898,37.74,76708.7029,0.0,0.46927,0.00013,31.68761]
[1777368685903,37.74,76706.6914,0.0,0.46901,0.00013,31.68514]
[1777368688906,37.74,76699.3157,0.0,0.46803,0.00013,31.67595]
[1777368693911,37.74,76693.29,0.0,0.46723,0.00013,31.66549]
[1777368698916,37.74,76694.18,0.0,0.46735,0.00013,31.66664]
[1777368703921,37.75,76693.9143,0.0,0.46732,0.00013,31.66632]
[1777368708926,37.75,76692.5029,0.0,0.46713,0.00013,31.66452]
[1777368714932,37.75,76692.3271,0.0,0.46712,0.00013,31.66434]
[1777368719937,37.76,76692.06,0.0,0.46709,0.00013,31.66404]
[1777368724942,37.76,76691.4043,0.0,0.46701,0.00013,31.66324]
[1777368726990,37.76,76690.3957,0.0,0.46688,0.00013,31.66196]
[1777368727945,37.77,76690.4486,0.0,0.46688,0.00013,31.66204]
[1777368731713,37.77,76688.5043,0.0,0.46663,0.00013,31.65955]
[1777368731815,37.77,76688.5043,0.0,0.46663,0.00013,31.65956]
[1777368736954,37.77,76689.2986,0.0,0.46674,0.00013,31.66063]
[1777368741959,37.78,76697.0257,0.0,0.46777,0.00013,31.67052]
[1777368746964,37.78,76698.3871,0.0,0.46795,0.00013,31.67224]
[1777368752724,37.78,76698.5657,0.0,0.46797,0.00013,31.66966]
[1777368753173,37.78,76698.5657,0.0,0.46797,0.00013,31.66966]
[1777368758769,37.78,76699.5729,0.0,0.46811,0.00013,31.67096]
[1777368759818,37.78,76699.5729,0.0,0.46811,0.00013,31.67096]
[1777368760333,37.78,76699.5729,0.0,0.46811,0.00013,31.67096]
[1777368760782,37.78,76699.5729,0.0,0.46811,0.00013,31.67097]
[1777368762884,37.79,76697.15,0.0,0.46779,0.00013,31.66793]
[1777368763804,37.79,76685.98,0.0,0.46632,0.00013,31.65362]
[1777368767011,37.79,76684.3,0.0,0.4661,0.00013,31.65145]
[1777368768839,37.79,76671.5243,0.0,0.46441,0.00013,31.63447]
[1777368770801,37.79,76671.5243,0.0,0.46441,0.00013,31.63448]
[1777368770837,37.79,76671.5243,0.0,0.46441,0.00013,31.63448]
[1777368771048,37.79,76671.5243,0.0,0.46441,0.00013,31.63448]
[1777368771488,37.79,76671.5243,0.0,0.46441,0.00013,31.63448]
[1777368772868,37.79,76659.12,0.0,0.46278,0.00013,31.61745]
[1777368777903,37.79,76656.1086,0.0,0.46238,0.00013,31.61324]
[1777368782938,37.79,76654.7343,0.0,0.4622,0.00013,31.61131]
[1777368783006,37.79,76654.7343,0.0,0.4622,0.00013,31.61131]
[1777368786549,37.79,76652.6429,0.0,0.46192,0.00013,31.60835]
[1777368786719,37.79,76652.6429,0.0,0.46192,0.00013,31.60835]
[1777368788980,37.79,76643.3857,0.0,0.4607,0.00013,31.59509]
[1777368794012,37.79,76639.8243,0.0,0.46023,0.00013,31.58992]
[1777368798088,37.79,76642.21,0.0,0.46055,0.00013,31.5934]
[1777368798186,37.79,76642.21,0.0,0.46055,0.00013,31.5934]
[1777368800803,37.8,76638.5943,0.0,0.46007,0.00013,31.58813]
[1777368801054,37.8,76638.5943,0.0,0.46007,0.00013,31.58814]
[1777368801090,37.8,76638.5943,0.0,0.46007,0.00013,31.58814]
[1777368801117,37.8,76638.5943,0.0,0.46007,0.00013,31.58814]
[1777368801218,37.8,76638.5943,0.0,0.46007,0.00013,31.58814]
[1777368801531,37.8,76638.5943,0.0,0.46007,0.00013,31.58814]
[1777368801818,37.8,76638.5943,0.0,0.46007,0.00013,31.58814]
[1777368803028,37.8,76615.6857,0.0,0.45705,0.00013,31.5537]
[1777368804134,37.8,76615.1,0.0,0.45698,0.00013,31.55281]
[1777368810035,37.8,76612.2129,0.0,0.4566,0.00013,31.54841]
[1777368810220,37.8,76612.2129,0.0,0.4566,0.00013,31.54841]
[1777368811818,37.81,76612.2257,0.0,0.4566,0.00013,31.54562]
[1777368817043,37.81,76609.6129,0.0,0.45627,0.00013,31.54163]
[1777368818818,37.81,76612.0043,0.0,0.45659,0.00013,31.54537]
[1777368822750,37.82,76616.33,0.0,0.45716,0.00013,31.55211]
[1777368822765,37.82,76616.33,0.0,0.45716,0.00013,31.55211]
[1777368826056,37.82,76623.7914,0.0,0.45815,0.00013,31.56356]
[1777368826868,37.82,76623.7914,0.0,0.45815,0.00013,31.56356]
[1777368831057,37.83,76634.16,0.0,0.45953,0.00013,31.57915]
[1777368836062,37.83,76637.6657,0.0,0.45999,0.00013,31.58435]
[1777368837755,37.83,76639.0929,0.0,0.46018,0.00013,31.58644]
[1777368840473,37.83,76645.9886,0.0,0.46109,0.00013,31.59644]
[1777368840835,37.83,76645.9886,0.0,0.46109,0.00013,31.59644]
[1777368841092,37.83,76645.9886,0.0,0.46109,0.00013,31.59644]
[1777368847073,37.83,76654.9886,0.0,0.46228,0.00013,31.60922]
[1777368849998,37.83,76658.4914,0.0,0.46274,0.00013,31.61412]
[1777368852077,37.83,76641.78,0.0,0.46053,0.00013,31.59033]
[1777368857082,37.83,76635.5686,0.0,0.45972,0.00013,31.58126]
[1777368862087,37.83,76641.3814,0.0,0.46048,0.00013,31.58978]
[1777368862092,37.83,76641.3814,0.0,0.46048,0.00013,31.58978]
[1777368868093,37.83,76642.8971,0.0,0.46069,0.00013,31.59198]
[1777368873098,37.83,76641.8071,0.0,0.46054,0.00013,31.58758]
[1777368878103,37.83,76639.9543,0.0,0.46029,0.00013,31.58489]
[1777368879594,37.83,76639.2714,0.0,0.4602,0.00013,31.5839]
[1777368879734,37.83,76639.2714,0.0,0.4602,0.00013,31.5839]
[1777368879745,37.83,76639.2714,0.0,0.4602,0.00013,31.5839]
[1777368882107,37.83,76630.7629,0.0,0.45908,0.00013,31.57136]
[1777368883721,37.83,76627.7114,0.0,0.45868,0.00013,31.5668]
[1777368884515,37.83,76625.9986,0.0,0.45846,0.00013,31.56424]
[1777368890114,37.84,76619.2443,0.0,0.45758,0.00013,31.55406]
[1777368891270,37.84,76619.4771,0.0,0.45761,0.00013,31.55443]
[1777368897121,37.85,76621.2414,0.0,0.45785,0.00013,31.55719]
[1777368898820,37.85,76621.7271,0.0,0.45791,0.00013,31.55794]
[1777368905130,37.85,76623.3929,0.0,0.45814,0.00013,31.56052]
[1777368910877,37.85,76624.86,0.0,0.45834,0.00013,31.56278]
[1777368915912,37.86,76627.4743,0.0,0.45869,0.00013,31.56676]
[1777368918933,37.86,76619.7714,0.0,0.45768,0.00013,31.55514]
[1777368919818,37.86,76619.7714,0.0,0.45768,0.00013,31.55514]
[1777368922961,37.86,76612.4986,0.0,0.45672,0.00013,31.544]
[1777368923151,37.86,76612.4986,0.0,0.45672,0.00013,31.544]
[1777368924226,37.87,76612.4986,0.0,0.45673,0.00013,31.54401]
[1777368925703,37.87,76612.4986,0.0,0.45673,0.00013,31.54402]
[1777368925928,37.87,76612.4986,0.0,0.45673,0.00013,31.54402]
[1777368926432,37.87,76612.4986,0.0,0.45673,0.00013,31.54403]
[1777368926988,37.87,76612.4986,0.0,0.45673,0.00013,31.54404]
[1777368927728,37.87,76612.4986,0.0,0.45673,0.00013,31.54404]
[1777368928019,37.87,76612.4986,0.0,0.45673,0.00013,31.54404]
[1777368929003,37.87,76600.45,0.0,0.45514,0.00013,31.52512]
[1777368930501,37.87,76599.0057,0.0,0.45495,0.00013,31.52281]
[1777368936053,37.86,76593.8671,0.0,0.45426,0.00013,31.51167]
[1777368941088,37.86,76592.3471,0.0,0.45406,0.00013,31.50916]
[1777368946122,37.86,76598.0,0.0,0.4548,0.00013,31.5182]
[1777368951158,37.85,76597.9443,0.0,0.45478,0.00013,31.51805]
[1777368956183,37.85,76597.5671,0.0,0.45473,0.00013,31.51739]
[1777368961188,37.84,76595.7143,0.0,0.45448,0.00013,31.51436]
[1777368966193,37.84,76594.65,0.0,0.45433,0.00013,31.51259]
[1777368971198,37.84,76592.6286,0.0,0.45406,0.00013,31.50927]
[1777368976203,37.83,76595.3286,0.0,0.45441,0.00013,31.51359]
[1777368981209,37.83,76593.7443,0.0,0.45419,0.00013,31.51098]
[1777368986214,37.83,76590.2143,0.0,0.45372,0.00013,31.5052]
[1777368991218,37.82,76590.5686,0.0,0.45376,0.00013,31.50291]
[1777368996223,37.82,76589.6614,0.0,0.45364,0.00013,31.50139]
[1777369000032,37.82,76589.5686,0.0,0.45362,0.00013,31.50121]
[1777369005232,37.82,76588.7529,0.0,0.45351,0.00013,31.49984]
[1777369010237,37.82,76588.2757,0.0,0.45344,0.00013,31.49904]
[1777369010821,37.82,76588.2757,0.0,0.45344,0.00013,31.49904]
[1777369011369,37.81,76590.6771,0.0,0.45376,0.00013,31.50295]
[1777369013038,37.82,76597.0343,0.0,0.4546,0.00013,31.51324]
[1777369017024,37.82,76602.4429,0.0,0.45531,0.00013,31.5219]
[1777369021395,37.82,76605.2414,0.0,0.45568,0.00013,31.52634]
[1777369027254,37.82,76600.4657,0.0,0.45506,0.00013,31.5188]
[1777369027775,37.82,76600.4657,0.0,0.45506,0.00013,31.5188]
[1777369033277,37.82,76600.6929,0.0,0.45509,0.00013,31.51922]
[1777369038318,37.83,76601.8714,0.0,0.45525,0.00013,31.52114]
[1777369043847,37.83,76602.0943,0.0,0.45529,0.00013,31.52153]
[1777369048084,37.83,76602.6743,0.0,0.45537,0.00013,31.52248]
[1777369053336,37.83,76608.4786,0.0,0.45613,0.00013,31.52884]
[1777369056019,37.83,76609.2143,0.0,0.45623,0.00013,31.53]
[1777369058897,37.84,76610.3514,0.0,0.45638,0.00013,31.53179]
[1777369063027,37.84,76615.7114,0.0,0.45709,0.00013,31.54011]
[1777369069352,37.84,76616.4971,0.0,0.45719,0.00013,31.54133]
[1777369075021,37.84,76619.5129,0.0,0.45759,0.00013,31.54595]
[1777369080364,37.84,76619.8971,0.0,0.45764,0.00013,31.54653]
[1777369084422,37.84,76619.7286,0.0,0.45762,0.00013,31.54627]
[1777369089329,37.84,76620.1029,0.0,0.45767,0.00013,31.54686]
[1777369095159,37.84,76622.94,0.0,0.45805,0.00013,31.55123]
[1777369096534,37.84,76624.0414,0.0,0.4582,0.00013,31.5529]
[1777369102209,37.84,76622.5843,0.0,0.45801,0.00013,31.55073]
[1777369107244,37.85,76621.9729,0.0,0.45793,0.00013,31.54983]
[1777369108596,37.85,76621.9843,0.0,0.45793,0.00013,31.54985]
[1777369108605,37.85,76621.9843,0.0,0.45793,0.00013,31.54985]
[1777369109022,37.85,76621.9843,0.0,0.45793,0.00013,31.54985]
[1777369109259,37.85,76621.9843,0.0,0.45793,0.00013,31.54986]
[1777369109433,37.85,76621.9843,0.0,0.45793,0.00013,31.54986]
[1777369110349,37.85,76621.9843,0.0,0.45793,0.00013,31.54986]
[1777369110426,37.85,76628.1829,0.0,0.45875,0.00013,31.55921]
[1777369111853,37.85,76628.1829,0.0,0.45875,0.00013,31.55639]
[1777369115325,37.85,76633.9743,0.0,0.45951,0.00013,31.56502]
[1777369120626,37.85,76640.5857,0.0,0.46039,0.00013,31.57473]
[1777369124714,37.85,76646.1,0.0,0.46111,0.00013,31.5827]
[1777369126952,37.85,76646.56,0.0,0.46117,0.00013,31.58336]
[1777369132416,37.85,76646.7929,0.0,0.4612,0.00013,31.58369]
[1777369139423,37.85,76649.4957,0.0,0.46156,0.00013,31.58755]
[1777369144428,37.85,76644.5357,0.0,0.4609,0.00013,31.58044]
[1777369149433,37.85,76646.7857,0.0,0.4612,0.00013,31.58367]
[1777369154438,37.85,76643.8986,0.0,0.46082,0.00013,31.57951]
[1777369157026,37.85,76642.4257,0.0,0.46063,0.00013,31.57739]
[1777369161781,37.85,76641.3186,0.0,0.46048,0.00013,31.57579]
[1777369167451,37.85,76640.8986,0.0,0.46043,0.00013,31.57518]
[1777369171776,37.85,76640.8114,0.0,0.46041,0.00013,31.57223]
[1777369177461,37.85,76639.8014,0.0,0.46028,0.00013,31.57077]
[1777369182466,37.85,76639.9971,0.0,0.46031,0.00013,31.57107]
[1777369187471,37.85,76640.0486,0.0,0.46031,0.00013,31.57115]
[1777369189775,37.85,76640.2643,0.0,0.46034,0.00013,31.57147]
[1777369191778,37.85,76641.7029,0.0,0.46053,0.00013,31.57356]
[1777369194025,37.85,76641.9771,0.0,0.46057,0.00013,31.57396]
[1777369199483,37.86,76642.0443,0.0,0.46058,0.00013,31.57406]
[1777369204488,37.86,76642.5986,0.0,0.46065,0.00013,31.57487]
[1777369209493,37.86,76643.2857,0.0,0.46074,0.00013,31.57587]
[1777369214652,37.86,76644.12,0.0,0.46085,0.00013,31.57708]
[1777369214704,37.86,76644.12,0.0,0.46085,0.00013,31.57708]
[1777369217577,37.86,76638.2157,0.0,0.46008,0.00013,31.5685]
[1777369223508,37.86,76636.0371,0.0,0.45979,0.00013,31.56532]
[1777369226759,37.86,76630.0286,0.0,0.459,0.00013,31.55644]
[1777369233518,37.86,76623.2086,0.0,0.4581,0.00013,31.54342]
[1777369233524,37.86,76623.2086,0.0,0.4581,0.00013,31.54342]
[1777369239238,37.87,76619.6743,0.0,0.45765,0.00013,31.53811]
[1777369244274,37.87,76617.1671,0.0,0.45732,0.00013,31.53433]
[1777369249311,37.88,76614.1229,0.0,0.45693,0.00013,31.5297]
[1777369254346,37.88,76611.6443,0.0,0.45661,0.00013,31.52592]
[1777369259381,37.89,76611.7643,0.0,0.45663,0.00013,31.52616]
[1777369264416,37.89,76612.15,0.0,0.45669,0.00013,31.52682]
[1777369266306,37.89,76612.1843,0.0,0.45669,0.00013,31.52689]
[1777369271464,37.9,76613.2514,0.0,0.45684,0.00013,31.52861]
[1777369274793,37.9,76617.1957,0.0,0.45736,0.00013,31.53471]
[1777369277507,37.9,76625.89,0.0,0.45851,0.00013,31.54794]
[1777369282544,37.91,76630.6057,0.0,0.45914,0.00013,31.55506]
[1777369287573,37.91,76633.9643,0.0,0.45959,0.00013,31.5601]
[1777369292578,37.92,76633.5743,0.0,0.45955,0.00013,31.55678]
[1777369294533,37.92,76633.6614,0.0,0.45956,0.00013,31.55692]
[1777369299417,37.93,76630.3029,0.0,0.45913,0.00013,31.55202]
[1777369303118,37.93,76632.1486,0.0,0.45938,0.00013,31.55481]
[1777369308594,37.94,76635.9729,0.0,0.45989,0.00013,31.56052]
[1777369313599,37.94,76639.4514,0.0,0.46035,0.00013,31.5656]
[1777369317413,37.94,76640.2014,0.0,0.46045,0.00013,31.56669]
[1777369322533,37.94,76638.6286,0.0,0.46024,0.00013,31.5644]
[1777369327613,37.94,76639.71,0.0,0.46038,0.00013,31.56598]
[1777369328330,37.94,76639.71,0.0,0.46038,0.00013,31.56598]
[1777369333619,37.94,76641.0986,0.0,0.46057,0.00013,31.56799]
[1777369338624,37.94,76646.04,0.0,0.46121,0.00013,31.57509]
[1777369342550,37.94,76646.0443,0.0,0.46121,0.00013,31.57509]
[1777369347633,37.94,76650.2614,0.0,0.46177,0.00013,31.58108]
[1777369353639,37.93,76649.7743,0.0,0.4617,0.00013,31.57754]
[1777369358644,37.93,76649.3343,0.0,0.46164,0.00013,31.5769]
[1777369361116,37.93,76648.9971,0.0,0.46159,0.00013,31.57642]
[1777369365446,37.93,76647.9329,0.0,0.46145,0.00013,31.5749]
[1777369368654,37.93,76639.8543,0.0,0.46039,0.00013,31.56327]
[1777369373659,37.93,76638.1486,0.0,0.46016,0.00013,31.56079]
[1777369378663,37.93,76637.8229,0.0,0.46012,0.00013,31.56032]
[1777369383668,37.93,76638.4414,0.0,0.4602,0.00013,31.56122]
[1777369388673,37.93,76639.5386,0.0,0.46035,0.00013,31.56282]
[1777369393678,37.93,76640.6157,0.0,0.46049,0.00013,31.56439]
[1777369399359,37.93,76641.1057,0.0,0.46055,0.00013,31.5651]
[1777369403395,37.93,76641.6371,0.0,0.46062,0.00013,31.56586]
[1777369409433,37.93,76645.53,0.0,0.46113,0.00013,31.57146]
[1777369414468,37.93,76645.7614,0.0,0.46116,0.00013,31.56896]
[1777369419503,37.93,76645.1886,0.0,0.46108,0.00013,31.56813]
[1777369421606,37.93,76644.13,0.0,0.46094,0.00013,31.56661]
[1777369421620,37.93,76644.13,0.0,0.46094,0.00013,31.56661]
[1777369425545,37.93,76636.4429,0.0,0.45993,0.00013,31.55545]
[1777369430015,37.93,76633.3971,0.0,0.45953,0.00013,31.55098]
[1777369435615,37.93,76631.8129,0.0,0.45932,0.00013,31.54866]
[1777369440671,37.93,76630.99,0.0,0.45922,0.00013,31.54745]
[1777369445730,37.93,76629.1443,0.0,0.45898,0.00013,31.54473]
[1777369445783,37.93,76629.1443,0.0,0.45898,0.00013,31.54473]
[1777369451727,37.94,76631.0386,0.0,0.45923,0.00013,31.54757]
[1777369456741,37.94,76628.33,0.0,0.45887,0.00013,31.54356]
[1777369461746,37.94,76627.4786,0.0,0.45876,0.00013,31.54231]
[1777369466751,37.94,76626.8043,0.0,0.45868,0.00013,31.54132]
[1777369468543,37.94,76626.9243,0.0,0.4587,0.00013,31.5415]
[1777369469945,37.94,76624.5029,0.0,0.45838,0.00013,31.53788]
[1777369475760,37.95,76621.6629,0.0,0.458,0.00013,31.5308]
[1777369480765,37.95,76621.5771,0.0,0.458,0.00013,31.5307]
[1777369485770,37.95,76621.2514,0.0,0.45796,0.00013,31.53024]
[1777369491776,37.95,76619.3771,0.0,0.45772,0.00013,31.52744]
[1777369492489,37.95,76619.3771,0.0,0.45772,0.00013,31.52744]
[1777369493389,37.95,76619.3771,0.0,0.45772,0.00013,31.52745]
[1777369493737,37.95,76619.3771,0.0,0.45772,0.00013,31.52745]
[1777369494085,37.96,76617.2443,0.0,0.45744,0.00013,31.5242]
[1777369498264,37.96,76615.2543,0.0,0.45718,0.00013,31.52119]
[1777369503788,37.96,76609.3014,0.0,0.4564,0.00013,31.51206]
[1777369508793,37.97,76611.29,0.0,0.45667,0.00013,31.51519]
[1777369508800,37.97,76611.29,0.0,0.45667,0.00013,31.51519]
[1777369514799,37.97,76611.11,0.0,0.45666,0.00013,31.51497]
[1777369518692,37.97,76611.2514,0.0,0.45668,0.00013,31.51522]
[1777369518811,37.97,76611.2514,0.0,0.45668,0.00013,31.51523]
[1777369519804,37.97,76606.5371,0.0,0.45606,0.00013,31.50791]
[1777369524021,37.98,76600.5257,0.0,0.45528,0.00013,31.4985]
[1777369524223,37.98,76600.5257,0.0,0.45528,0.00013,31.4985]
[1777369524817,37.98,76596.3371,0.0,0.45473,0.00013,31.49184]
[1777369525810,37.98,76595.1114,0.0,0.45457,0.00013,31.48988]
[1777369526083,37.98,76595.1114,0.0,0.45457,0.00013,31.48988]
[1777369531816,37.98,76589.7643,0.0,0.45386,0.00013,31.47842]
[1777369537822,37.98,76590.1371,0.0,0.4539,0.00013,31.47901]
[1777369539824,37.98,76582.7014,0.0,0.45293,0.00013,31.46687]
[1777369544829,37.97,76583.0757,0.0,0.45297,0.00013,31.46745]
[1777369547692,37.97,76582.9329,0.0,0.45295,0.00013,31.46721]
[1777369551390,37.97,76580.7186,0.0,0.45266,0.00013,31.46353]
[1777369555758,37.97,76580.0071,0.0,0.45256,0.00013,31.46233]
[1777369559485,37.97,76572.5229,0.0,0.45157,0.00013,31.4498]
[1777369564520,37.96,76571.1614,0.0,0.45139,0.00013,31.44747]
[1777369565099,37.96,76571.1614,0.0,0.45139,0.00013,31.44747]
[1777369570858,37.96,76573.2557,0.0,0.45166,0.00013,31.45092]
[1777369576604,37.96,76577.4,0.0,0.4522,0.00013,31.45778]
[1777369581639,37.95,76576.7243,0.0,0.4521,0.00013,31.4566]
[1777369586674,37.95,76576.8471,0.0,0.45211,0.00013,31.45675]
[1777369591876,37.95,76577.0643,0.0,0.45213,0.00013,31.45423]
[1777369594121,37.95,76577.0386,0.0,0.45212,0.00013,31.45416]
[1777369594594,37.95,76577.0386,0.0,0.45212,0.00013,31.45416]
[1777369595052,37.94,76577.0386,0.0,0.45212,0.00013,31.45415]
[1777369597751,37.94,76554.7171,0.0,0.44919,0.00013,31.41611]
[1777369598180,37.94,76554.7171,0.0,0.44919,0.00013,31.41611]
[1777369598253,37.94,76554.7171,0.0,0.44919,0.00013,31.41611]
[1777369598409,37.94,76554.7171,0.0,0.44919,0.00013,31.41611]
[1777369603793,37.95,76545.9686,0.0,0.44805,0.00013,31.4008]
[1777369604540,37.95,76545.9686,0.0,0.44805,0.00013,31.4008]
[1777369606428,37.95,76546.2786,0.0,0.44809,0.00013,31.40138]
[1777369607821,37.95,76556.3043,0.0,0.44941,0.00013,31.41899]
[1777369612857,37.96,76554.9271,0.0,0.44924,0.00013,31.41667]
[1777369615733,37.96,76555.0743,0.0,0.44926,0.00013,31.41695]
[1777369618317,37.96,76555.6757,0.0,0.44934,0.00013,31.41804]
[1777369619669,37.96,76555.6757,0.0,0.44934,0.00013,31.41806]
[1777369619862,37.96,76555.6757,0.0,0.44934,0.00013,31.41806]
[1777369620371,37.96,76555.6757,0.0,0.44935,0.00013,31.41807]
[1777369625913,37.96,76547.7771,0.0,0.44831,0.00013,31.4043]
[1777369630918,37.97,76546.9229,0.0,0.44821,0.00013,31.40284]
[1777369635923,37.97,76546.0671,0.0,0.4481,0.00013,31.40138]
[1777369637078,37.97,76546.1543,0.0,0.44811,0.00013,31.40154]
[1777369642641,37.97,76544.9129,0.0,0.44795,0.00013,31.39939]
[1777369643344,37.97,76544.9129,0.0,0.44795,0.00013,31.39939]
[1777369646611,37.97,76541.4286,0.0,0.4475,0.00013,31.39321]
[1777369651939,37.98,76536.9129,0.0,0.4469,0.00013,31.38233]
[1777369656944,37.98,76534.9843,0.0,0.44666,0.00013,31.37889]
[1777369661949,37.98,76533.61,0.0,0.44648,0.00013,31.37645]
[1777369663051,37.98,76531.7314,0.0,0.44623,0.00013,31.37305]
[1777369663052,37.98,76531.7314,0.0,0.44623,0.00013,31.37305]
[1777369668956,37.98,76531.1914,0.0,0.44617,0.00013,31.37214]
[1777369673961,37.99,76530.9086,0.0,0.44614,0.00013,31.37168]
[1777369678440,37.99,76525.7371,0.0,0.44546,0.00013,31.36227]
[1777369679113,37.99,76525.7371,0.0,0.44546,0.00013,31.36229]
[1777369679967,37.99,76515.4171,0.0,0.44411,0.00013,31.34318]
[1777369680819,37.99,76515.4171,0.0,0.44411,0.00013,31.34318]
[1777369680968,37.99,76510.92,0.0,0.44353,0.00013,31.33475]
[1777369681470,37.99,76510.92,0.0,0.44353,0.00013,31.33475]
[1777369683324,37.99,76508.4729,0.0,0.4432,0.00013,31.3301]
[1777369683393,37.99,76508.4729,0.0,0.4432,0.00013,31.3301]
[1777369683971,37.99,76509.4071,0.0,0.44333,0.00013,31.33187]
[1777369688976,37.99,76509.2786,0.0,0.44331,0.00013,31.33164]
[1777369693981,37.99,76508.4443,0.0,0.4432,0.00013,31.33008]
[1777369699987,37.99,76503.3014,0.0,0.44253,0.00013,31.32033]
[1777369704992,38.0,76501.09,0.0,0.44225,0.00013,31.31613]
[1777369709997,38.0,76503.8229,0.0,0.44261,0.00013,31.3214]
[1777369715141,38.0,76505.9343,0.0,0.44288,0.00013,31.32261]
[1777369716010,38.0,76495.41,0.0,0.4415,0.00013,31.30242]
[1777369719013,38.0,76503.6271,0.0,0.44258,0.00013,31.31825]
[1777369724018,38.0,76507.4686,0.0,0.44309,0.00013,31.32558]
[1777369729684,38.0,76504.5529,0.0,0.44271,0.00013,31.32007]
[1777369734718,38.01,76504.9471,0.0,0.44276,0.00013,31.32085]
[1777369739754,38.01,76506.7343,0.0,0.443,0.00013,31.32428]
[1777369741529,38.01,76506.0014,0.0,0.4429,0.00013,31.32289]
[1777369746803,38.01,76510.1443,0.0,0.44345,0.00013,31.33077]
[1777369749826,38.01,76509.1414,0.0,0.44332,0.00013,31.32889]
[1777369751620,38.01,76510.5957,0.0,0.44351,0.00013,31.33164]
[1777369752004,38.01,76510.5957,0.0,0.44351,0.00013,31.33164]
[1777369752041,38.01,76510.5957,0.0,0.44351,0.00013,31.33164]
[1777369752845,38.01,76519.7014,0.0,0.4447,0.00013,31.34869]
[1777369755866,38.01,76527.8571,0.0,0.44577,0.00013,31.36374]
[1777369759338,38.01,76530.3214,0.0,0.4461,0.00013,31.36827]
[1777369763640,38.02,76533.6571,0.0,0.44654,0.00013,31.37435]
[1777369766848,38.02,76537.7314,0.0,0.44708,0.00013,31.38171]
[1777369772070,38.02,76535.4929,0.0,0.44678,0.00013,31.37489]
[1777369778021,38.02,76535.4357,0.0,0.44678,0.00013,31.37483]
[1777369783055,38.02,76535.9029,0.0,0.44684,0.00013,31.37571]
[1777369788082,38.02,76535.4586,0.0,0.44679,0.00013,31.37494]
[1777369791591,38.03,76533.4471,0.0,0.44653,0.00013,31.37134]
[1777369793821,38.03,76533.0657,0.0,0.44648,0.00013,31.37066]
[1777369795089,38.03,76522.2343,0.0,0.44506,0.00013,31.3509]
[1777369795848,38.03,76522.2343,0.0,0.44506,0.00013,31.3509]
[1777369797818,38.03,76518.81,0.0,0.44462,0.00013,31.34459]
[1777369800094,38.03,76527.2629,0.0,0.44573,0.00013,31.3602]
[1777369805100,38.03,76522.7771,0.0,0.44514,0.00013,31.35203]
[1777369807577,38.04,76522.77,0.0,0.44515,0.00013,31.35205]
[1777369807622,38.04,76522.77,0.0,0.44515,0.00013,31.35205]
[1777369807819,38.04,76522.77,0.0,0.44515,0.00013,31.35205]
[1777369807920,38.04,76522.77,0.0,0.44515,0.00013,31.35206]
[1777369809104,38.04,76515.4157,0.0,0.44419,0.00013,31.33843]
[1777369814109,38.04,76510.87,0.0,0.44359,0.00013,31.32995]
[1777369818113,38.04,76502.5814,0.0,0.44251,0.00013,31.31429]
[1777369823118,38.04,76501.7129,0.0,0.44241,0.00013,31.3127]
[1777369828123,38.05,76501.3029,0.0,0.44236,0.00013,31.312]
[1777369833128,38.05,76496.0014,0.0,0.44167,0.00013,31.29905]
[1777369838134,38.06,76498.0814,0.0,0.44195,0.00013,31.30315]
[1777369839236,38.06,76499.9629,0.0,0.4422,0.00013,31.30678]
[1777369840136,38.06,76508.6714,0.0,0.44334,0.00013,31.32337]
[1777369840848,38.06,76508.6714,0.0,0.44334,0.00013,31.32337]
[1777369843139,38.06,76515.9329,0.0,0.44429,0.00013,31.33702]
[1777369844765,38.06,76516.4029,0.0,0.44435,0.00013,31.33791]
[1777369847342,38.06,76515.5829,0.0,0.44425,0.00013,31.33642]
[1777369847817,38.06,76515.5829,0.0,0.44425,0.00013,31.33642]
[1777369847887,38.06,76515.5829,0.0,0.44425,0.00013,31.33644]
[1777369851147,38.06,76506.6857,0.0,0.44309,0.00013,31.31974]
[1777369856152,38.07,76508.04,0.0,0.44327,0.00013,31.32234]
[1777369861157,38.07,76510.1843,0.0,0.44355,0.00013,31.32642]
[1777369865160,38.07,76502.8543,0.0,0.4426,0.00013,31.31257]
[1777369870165,38.07,76507.4186,0.0,0.4432,0.00013,31.32128]
[1777369875170,38.07,76510.5,0.0,0.4436,0.00013,31.32713]
[1777369876765,38.07,76510.7786,0.0,0.44364,0.00013,31.32766]
[1777369876822,38.07,76510.7786,0.0,0.44364,0.00013,31.32766]
[1777369877046,38.07,76510.7786,0.0,0.44364,0.00013,31.32766]
[1777369877417,38.07,76510.7786,0.0,0.44364,0.00013,31.32766]
[1777369877652,38.07,76510.7786,0.0,0.44364,0.00013,31.32766]
[1777369877756,38.07,76510.7786,0.0,0.44364,0.00013,31.32766]
[1777369877850,38.07,76510.7786,0.0,0.44364,0.00013,31.32766]
[1777369878121,38.07,76510.7786,0.0,0.44364,0.00013,31.32766]
[1777369878316,38.07,76510.7786,0.0,0.44364,0.00013,31.32767]
[1777369878342,38.07,76510.7786,0.0,0.44364,0.00013,31.32767]
[1777369878569,38.07,76510.7786,0.0,0.44364,0.00013,31.32767]
[1777369878632,38.07,76510.7786,0.0,0.44364,0.00013,31.32767]
[1777369878692,38.07,76510.7786,0.0,0.44364,0.00013,31.32767]
[1777369879043,38.07,76510.7786,0.0,0.44364,0.00013,31.32767]
[1777369879087,38.07,76510.7786,0.0,0.44364,0.00013,31.32765]
[1777369879472,38.07,76510.7786,0.0,0.44364,0.00013,31.32765]
[1777369879757,38.07,76510.7786,0.0,0.44364,0.00013,31.32765]
[1777369879980,38.07,76510.7786,0.0,0.44364,0.00013,31.32765]
[1777369880668,38.07,76510.7786,0.0,0.44364,0.00013,31.32764]
[1777369881177,38.07,76510.7786,0.0,0.44364,0.00013,31.32764]
[1777369881177,38.07,76466.1243,0.0,0.4378,0.00013,31.24035]
[1777369881619,38.07,76466.1243,0.0,0.4378,0.00013,31.24035]
[1777369882704,38.07,76467.4971,0.0,0.43798,0.00013,31.24313]
[1777369883078,38.07,76467.4971,0.0,0.43798,0.00013,31.24313]
[1777369885038,38.07,76470.82,0.0,0.43842,0.00013,31.24983]
[1777369885515,38.07,76470.82,0.0,0.43842,0.00013,31.24984]
[1777369890267,38.07,76462.5571,0.0,0.43733,0.00013,31.23304]
[1777369890287,38.07,76462.5571,0.0,0.43733,0.00013,31.23304]
[1777369891574,38.07,76461.7343,0.0,0.43722,0.00013,31.22851]
[1777369894809,38.07,76452.66,0.0,0.43603,0.00013,31.20983]
[1777369898314,38.07,76449.53,0.0,0.43563,0.00013,31.20334]
[1777369898536,38.07,76449.53,0.0,0.43563,0.00013,31.20334]
[1777369898818,38.07,76449.53,0.0,0.43563,0.00013,31.20334]
[1777369901371,38.07,76446.9914,0.0,0.4353,0.00013,31.19806]
[1777369906943,38.07,76452.3186,0.0,0.43599,0.00013,31.20919]
[1777369908871,38.07,76452.2071,0.0,0.43598,0.00013,31.20896]
[1777369912986,38.07,76460.4857,0.0,0.43706,0.00013,31.22602]
[1777369914133,38.07,76460.4857,0.0,0.43706,0.00013,31.22602]
[1777369920039,38.07,76466.5457,0.0,0.43785,0.00013,31.23834]
[1777369920754,38.07,76466.5457,0.0,0.43785,0.00013,31.23834]
[1777369921119,38.07,76466.5457,0.0,0.43785,0.00013,31.23834]
[1777369921421,38.07,76466.6014,0.0,0.43786,0.00013,31.23844]
[1777369921507,38.07,76466.6014,0.0,0.43786,0.00013,31.23844]
[1777369921534,38.07,76466.6014,0.0,0.43786,0.00013,31.23844]
[1777369924067,38.07,76452.1586,0.0,0.43597,0.00013,31.20882]
[1777369929103,38.07,76446.0014,0.0,0.43517,0.00013,31.19601]
[1777369930435,38.07,76446.7,0.0,0.43526,0.00013,31.19748]
[1777369930460,38.07,76446.7,0.0,0.43526,0.00013,31.19748]
[1777369936152,38.07,76453.0171,0.0,0.43609,0.00013,31.21067]
[1777369936653,38.07,76453.0171,0.0,0.43609,0.00013,31.21067]
[1777369941848,38.07,76453.3071,0.0,0.43613,0.00013,31.21128]
[1777369947229,38.07,76449.58,0.0,0.43564,0.00013,31.20356]
[1777369949059,38.08,76450.71,0.0,0.43579,0.00013,31.20591]
[1777369954250,38.08,76455.88,0.0,0.43646,0.00013,31.21378]
[1777369959255,38.08,76454.2871,0.0,0.43625,0.00013,31.2105]
[1777369964260,38.08,76454.0171,0.0,0.43622,0.00013,31.20995]
[1777369965366,38.08,76456.49,0.0,0.43654,0.00013,31.21505]
[1777369965387,38.08,76456.49,0.0,0.43654,0.00013,31.21505]
[1777369965837,38.08,76456.49,0.0,0.43654,0.00013,31.21505]
[1777369968421,38.08,76468.3886,0.0,0.43809,0.00013,31.23932]
[1777369969459,38.07,76469.9586,0.0,0.4383,0.00013,31.24248]
[1777369969538,38.07,76469.9586,0.0,0.4383,0.00013,31.24248]
[1777369969598,38.07,76469.9586,0.0,0.4383,0.00013,31.24248]
[1777369969689,38.07,76469.9586,0.0,0.4383,0.00013,31.24248]
[1777369971051,38.07,76469.9586,0.0,0.4383,0.00013,31.24248]
[1777369972273,38.08,76478.3014,0.0,0.43939,0.00013,31.2592]
[1777369977278,38.08,76481.0143,0.0,0.43974,0.00013,31.26462]
[1777369979280,38.08,76488.95,0.0,0.44078,0.00013,31.28026]
[1777369984285,38.08,76489.0214,0.0,0.4408,0.00013,31.28047]
[1777369986043,38.08,76489.5329,0.0,0.44087,0.00013,31.28149]
[1777369986269,38.08,76489.5329,0.0,0.44087,0.00013,31.28149]
[1777369986287,38.08,76489.0886,0.0,0.44081,0.00013,31.28063]
[1777369991292,38.09,76489.8757,0.0,0.44092,0.00013,31.28225]
[1777369996297,38.09,76490.5271,0.0,0.44101,0.00013,31.2836]
[1777370001302,38.09,76493.3214,0.0,0.44139,0.00013,31.28911]
[1777370003304,38.09,76502.8571,0.0,0.44263,0.00013,31.30743]
[1777370007308,38.09,76510.3614,0.0,0.44361,0.00013,31.32163]
[1777370011323,38.09,76511.6371,0.0,0.44378,0.00013,31.32401]
[1777370012313,38.09,76515.2586,0.0,0.44425,0.00013,31.32794]
[1777370013273,38.09,76515.2586,0.0,0.44425,0.00013,31.32794]
[1777370014360,38.09,76520.1243,0.0,0.44488,0.00013,31.33696]
[1777370015316,38.09,76519.77,0.0,0.44484,0.00013,31.3363]
[1777370017088,38.09,76519.1886,0.0,0.44476,0.00013,31.33523]
[1777370017099,38.09,76519.1886,0.0,0.44476,0.00013,31.33522]
[1777370021818,38.09,76524.5229,0.0,0.44546,0.00013,31.34503]
[1777370026191,38.09,76525.8543,0.0,0.44563,0.00013,31.3475]
[1777370026244,38.09,76525.8543,0.0,0.44563,0.00013,31.3475]
[1777370026374,38.09,76525.77,0.0,0.44562,0.00013,31.34735]
[1777370026381,38.09,76525.77,0.0,0.44562,0.00013,31.34735]
[1777370027328,38.09,76533.1414,0.0,0.44659,0.00013,31.36075]
[1777370031331,38.1,76547.0486,0.0,0.44841,0.00013,31.38552]
[1777370036336,38.1,76542.46,0.0,0.44781,0.00013,31.37745]
[1777370041341,38.1,76539.8043,0.0,0.44746,0.00013,31.37274]
[1777370046346,38.1,76540.82,0.0,0.4476,0.00013,31.37456]
[1777370051351,38.1,76542.7971,0.0,0.44786,0.00013,31.37808]
[1777370057357,38.1,76546.5814,0.0,0.44835,0.00013,31.38478]
[1777370061644,38.1,76546.73,0.0,0.44838,0.00013,31.38506]
[1777370061682,38.1,76546.73,0.0,0.44838,0.00013,31.38506]
[1777370062619,38.1,76546.73,0.0,0.44838,0.00013,31.38507]
[1777370063597,38.1,76546.73,0.0,0.44838,0.00013,31.38508]
[1777370064447,38.1,76546.73,0.0,0.44838,0.00013,31.38509]
[1777370065241,38.1,76546.73,0.0,0.44838,0.00013,31.38509]
[1777370066072,38.1,76557.3443,0.0,0.44977,0.00013,31.40356]
[1777370069381,38.1,76560.7114,0.0,0.45021,0.00013,31.40931]
[1777370074128,38.1,76568.3357,0.0,0.45119,0.00013,31.41936]
[1777370079164,38.1,76565.5357,0.0,0.45082,0.00013,31.41458]
[1777370084199,38.09,76565.4486,0.0,0.45081,0.00013,31.41439]
[1777370089234,38.09,76570.8443,0.0,0.45151,0.00013,31.42343]
[1777370091328,38.09,76571.37,0.0,0.45158,0.00013,31.4243]
[1777370097271,38.08,76567.9357,0.0,0.45112,0.00013,31.41846]
[1777370102324,38.08,76565.6314,0.0,0.45081,0.00013,31.41451]
[1777370105721,38.08,76565.64,0.0,0.45081,0.00013,31.41449]
[1777370106802,38.08,76565.64,0.0,0.45081,0.00013,31.41448]
[1777370112395,38.08,76571.2143,0.0,0.45153,0.00013,31.42382]
[1777370112415,38.08,76571.2143,0.0,0.45153,0.00013,31.42382]
[1777370118418,38.07,76575.0486,0.0,0.45203,0.00013,31.43016]
[1777370123422,38.07,76573.4043,0.0,0.45181,0.00013,31.42736]
[1777370124306,38.07,76573.4043,0.0,0.45181,0.00013,31.42736]
[1777370126818,38.06,76576.3329,0.0,0.45219,0.00013,31.4322]
[1777370128295,38.06,76576.91,0.0,0.45226,0.00013,31.43314]
[1777370131786,38.06,76574.8314,0.0,0.45198,0.00013,31.4268]
[1777370132031,38.06,76574.8314,0.0,0.45198,0.00013,31.4268]
[1777370132047,38.06,76574.8314,0.0,0.45198,0.00013,31.4268]
[1777370132588,38.06,76574.8314,0.0,0.45198,0.00013,31.42678]
[1777370135103,38.06,76574.3743,0.0,0.45191,0.00013,31.426]
[1777370135106,38.06,76574.3743,0.0,0.45191,0.00013,31.426]
[1777370140439,38.05,76573.2314,0.0,0.45176,0.00013,31.42402]
[1777370145245,38.05,76573.5871,0.0,0.4518,0.00013,31.42457]
[1777370145246,38.05,76573.5871,0.0,0.4518,0.00013,31.42457]
[1777370147384,38.05,76575.99,0.0,0.45211,0.00013,31.42855]
[1777370152451,38.04,76579.4,0.0,0.45255,0.00013,31.43413]
[1777370153185,38.04,76579.4,0.0,0.45255,0.00013,31.43413]
[1777370155367,38.04,76583.1071,0.0,0.45303,0.00013,31.4402]
[1777370157064,38.04,76579.9743,0.0,0.45262,0.00013,31.43502]
[1777370161906,38.04,76580.01,0.0,0.45262,0.00013,31.43501]
[1777370168467,38.03,76580.8457,0.0,0.45272,0.00013,31.43629]
[1777370173472,38.03,76572.7714,0.0,0.45165,0.00013,31.42282]
[1777370178477,38.02,76570.3314,0.0,0.45133,0.00013,31.41867]
[1777370178480,38.02,76570.3314,0.0,0.45133,0.00013,31.41867]
[1777370184113,38.02,76570.1229,0.0,0.45129,0.00013,31.41827]
[1777370184290,38.02,76570.1229,0.0,0.45129,0.00013,31.41827]
[1777370186485,38.02,76562.4243,0.0,0.45028,0.00013,31.40518]
[1777370191490,38.02,76563.11,0.0,0.45036,0.00013,31.40348]
[1777370196495,38.02,76563.85,0.0,0.45046,0.00013,31.40471]
[1777370201500,38.01,76563.2129,0.0,0.45037,0.00013,31.4036]
[1777370206505,38.01,76561.3229,0.0,0.45012,0.00013,31.40033]
[1777370211510,38.01,76562.2571,0.0,0.45024,0.00013,31.40191]
[1777370216515,38.01,76563.2929,0.0,0.45037,0.00013,31.40366]
[1777370221519,38.01,76562.4886,0.0,0.45026,0.00013,31.40225]
[1777370227194,38.01,76563.34,0.0,0.45037,0.00013,31.40368]
[1777370232230,38.0,76564.0043,0.0,0.45046,0.00013,31.40478]
[1777370237265,38.0,76562.8343,0.0,0.4503,0.00013,31.40276]
[1777370242300,38.0,76566.2014,0.0,0.45074,0.00013,31.40847]
[1777370247335,38.0,76566.5957,0.0,0.45079,0.00013,31.40911]
[1777370250517,38.0,76564.3871,0.0,0.4505,0.00013,31.40534]
[1777370250818,38.0,76562.7171,0.0,0.45028,0.00013,31.40248]
[1777370250877,38.0,76562.7171,0.0,0.45028,0.00013,31.40248]
[1777370254384,38.0,76551.86,0.0,0.44884,0.00013,31.38084]
[1777370259419,38.0,76549.4486,0.0,0.44853,0.00013,31.37662]
[1777370264454,38.0,76549.8786,0.0,0.44859,0.00013,31.37738]
[1777370269488,38.0,76547.7586,0.0,0.44831,0.00013,31.37367]
[1777370274525,38.0,76547.6043,0.0,0.44829,0.00013,31.37341]
[1777370279558,38.0,76548.07,0.0,0.44835,0.00013,31.37424]
[1777370284583,38.0,76548.9157,0.0,0.44846,0.00013,31.37573]
[1777370289588,38.0,76550.1371,0.0,0.44862,0.00013,31.37789]
[1777370294593,38.0,76550.3143,0.0,0.44865,0.00013,31.3782]
[1777370299598,38.0,76550.7271,0.0,0.4487,0.00013,31.37893]
[1777370304603,38.0,76551.73,0.0,0.44883,0.00013,31.38069]
[1777370306534,38.0,76552.5729,0.0,0.44895,0.00013,31.38216]
[1777370309753,38.0,76553.8357,0.0,0.44911,0.00013,31.38436]
[1777370309765,38.0,76553.8357,0.0,0.44911,0.00013,31.38436]
[1777370311251,38.0,76555.7214,0.0,0.44936,0.00013,31.38764]
[1777370311746,38.0,76555.7214,0.0,0.44935,0.00013,31.38479]
[1777370312611,38.0,76565.0314,0.0,0.45057,0.00013,31.4008]
[1777370317616,38.0,76563.2314,0.0,0.45034,0.00013,31.3977]
[1777370322621,38.0,76563.2257,0.0,0.45033,0.00013,31.39766]
[1777370322626,38.0,76563.2257,0.0,0.45033,0.00013,31.39766]
[1777370326484,38.0,76563.1429,0.0,0.45032,0.00013,31.39751]
[1777370326852,38.0,76563.1429,0.0,0.45032,0.00013,31.3975]
[1777370328572,38.0,76556.63,0.0,0.44947,0.00013,31.3863]
[1777370329628,38.0,76540.8371,0.0,0.44739,0.00013,31.35853]
[1777370332456,38.0,76540.2314,0.0,0.44731,0.00013,31.35746]
[1777370332980,38.0,76540.2314,0.0,0.44732,0.00013,31.35747]
[1777370338637,38.0,76536.2871,0.0,0.4468,0.00013,31.35044]
[1777370343642,38.0,76540.0271,0.0,0.4473,0.00013,31.35719]
[1777370348647,38.01,76538.8314,0.0,0.44714,0.00013,31.35508]
[1777370353652,38.01,76540.5886,0.0,0.44738,0.00013,31.35826]
[1777370358657,38.01,76541.5943,0.0,0.44751,0.00013,31.36008]
[1777370363662,38.01,76543.7743,0.0,0.4478,0.00013,31.36399]
[1777370368667,38.01,76543.6429,0.0,0.44779,0.00013,31.3638]
[1777370371980,38.01,76544.5971,0.0,0.44791,0.00013,31.36267]
[1777370377676,38.02,76548.48,0.0,0.44842,0.00013,31.36959]
[1777370382681,38.02,76548.2314,0.0,0.4484,0.00013,31.36921]
[1777370387686,38.02,76545.9371,0.0,0.4481,0.00013,31.36521]
[1777370392691,38.03,76545.2714,0.0,0.44802,0.00013,31.36407]
[1777370398254,38.03,76544.8957,0.0,0.44797,0.00013,31.36345]
[1777370400069,38.03,76545.4614,0.0,0.44805,0.00013,31.36446]
[1777370400647,38.03,76545.4614,0.0,0.44805,0.00013,31.36446]
[1777370400951,38.03,76545.4614,0.0,0.44805,0.00013,31.36447]
[1777370401967,38.03,76545.4614,0.0,0.44805,0.00013,31.36448]
[1777370402010,38.03,76545.4614,0.0,0.44805,0.00013,31.36448]
[1777370402359,38.03,76545.4614,0.0,0.44805,0.00013,31.36448]
[1777370405438,38.03,76537.0786,0.0,0.44695,0.00013,31.34957]
[1777370410473,38.03,76540.7229,0.0,0.44743,0.00013,31.35612]
[1777370415508,38.03,76544.3943,0.0,0.44792,0.00013,31.36268]
[1777370417968,38.04,76546.0786,0.0,0.44814,0.00013,31.36567]
[1777370418061,38.04,76546.0786,0.0,0.44814,0.00013,31.36567]
[1777370423564,38.04,76552.6543,0.0,0.44901,0.00013,31.37729]
[1777370424801,38.04,76554.4714,0.0,0.44925,0.00013,31.38046]
[1777370424804,38.04,76554.4714,0.0,0.44925,0.00013,31.38046]
[1777370430613,38.05,76558.0771,0.0,0.44973,0.00013,31.38679]
[1777370433781,38.05,76558.5557,0.0,0.44979,0.00013,31.38478]
[1777370435648,38.04,76566.5657,0.0,0.45084,0.00013,31.39845]
[1777370440684,38.04,76571.77,0.0,0.45152,0.00013,31.40718]
[1777370445718,38.04,76571.8371,0.0,0.45152,0.00013,31.40725]
[1777370450754,38.04,76573.0814,0.0,0.45168,0.00013,31.40929]
[1777370455781,38.03,76574.4529,0.0,0.45185,0.00013,31.41152]
[1777370460786,38.03,76572.3314,0.0,0.45157,0.00013,31.40792]
[1777370465791,38.03,76570.8257,0.0,0.45137,0.00013,31.40535]
[1777370470795,38.02,76571.1714,0.0,0.45141,0.00013,31.40588]
[1777370476801,38.02,76572.74,0.0,0.45161,0.00013,31.40846]
[1777370479417,38.02,76575.9357,0.0,0.45202,0.00013,31.41378]
[1777370479444,38.02,76575.9357,0.0,0.45202,0.00013,31.41378]
[1777370480059,38.02,76575.9357,0.0,0.45202,0.00013,31.41377]
[1777370481073,38.02,76579.0814,0.0,0.45244,0.00013,31.41898]
[1777370482139,38.02,76581.0657,0.0,0.45269,0.00013,31.42225]
[1777370487812,38.01,76585.5314,0.0,0.45327,0.00013,31.4295]
[1777370491420,38.01,76587.1371,0.0,0.45348,0.00013,31.43207]
[1777370491469,38.01,76587.1371,0.0,0.45348,0.00013,31.43207]
[1777370491542,38.01,76587.1371,0.0,0.45348,0.00013,31.43207]
[1777370491615,38.01,76587.1371,0.0,0.45348,0.00013,31.43207]
[1777370491774,38.01,76587.1371,0.0,0.45347,0.00013,31.42922]
[1777370493818,38.01,76597.1843,0.0,0.45479,0.00013,31.44541]
[1777370494284,38.01,76597.1843,0.0,0.45479,0.00013,31.44541]
[1777370499824,38.0,76593.4743,0.0,0.4543,0.00013,31.4394]
[1777370504829,38.0,76595.5414,0.0,0.45456,0.00013,31.44265]
[1777370504886,38.0,76595.5414,0.0,0.45456,0.00013,31.44265]
[1777370507270,38.0,76597.1057,0.0,0.45477,0.00013,31.44515]
[1777370512836,37.99,76598.6657,0.0,0.45496,0.00013,31.44756]
[1777370517841,37.99,76597.3229,0.0,0.45478,0.00013,31.44535]
[1777370522846,37.98,76598.8843,0.0,0.45498,0.00013,31.44777]
[1777370527851,37.98,76600.7629,0.0,0.45522,0.00013,31.45069]
[1777370532856,37.97,76598.7457,0.0,0.45494,0.00013,31.44742]
[1777370537861,37.97,76600.2071,0.0,0.45513,0.00013,31.44967]
[1777370541582,37.97,76601.2871,0.0,0.45527,0.00013,31.45134]
[1777370541824,37.97,76601.2871,0.0,0.45527,0.00013,31.45134]
[1777370545869,37.96,76612.4143,0.0,0.45673,0.00013,31.46874]
[1777370546020,37.96,76612.4143,0.0,0.45673,0.00013,31.46874]
[1777370547040,37.96,76612.7514,0.0,0.45677,0.00013,31.46926]
[1777370547259,37.96,76612.7514,0.0,0.45677,0.00013,31.46926]
[1777370547361,37.96,76612.7514,0.0,0.45677,0.00013,31.46926]
[1777370547871,37.97,76614.3371,0.0,0.45698,0.00013,31.47171]
[1777370549873,37.97,76621.6943,0.0,0.45795,0.00013,31.48296]
[1777370554878,37.97,76623.6557,0.0,0.45821,0.00013,31.48314]
[1777370559883,37.97,76627.8357,0.0,0.45877,0.00013,31.48946]
[1777370560140,37.97,76627.8357,0.0,0.45877,0.00013,31.48946]
[1777370560471,37.97,76627.8357,0.0,0.45877,0.00013,31.48946]
[1777370562815,37.98,76629.26,0.0,0.45896,0.00013,31.49159]
[1777370563544,37.98,76643.7143,0.0,0.46086,0.00013,31.51274]
[1777370568579,37.97,76642.2557,0.0,0.46067,0.00013,31.51064]
[1777370573224,37.98,76635.9243,0.0,0.45984,0.00013,31.50144]
[1777370573620,37.98,76635.9243,0.0,0.45984,0.00013,31.50144]
[1777370573721,37.98,76635.9243,0.0,0.45984,0.00013,31.50144]
[1777370574606,37.98,76635.9243,0.0,0.45984,0.00013,31.50144]
[1777370577642,37.98,76625.7329,0.0,0.4585,0.00013,31.48634]
[1777370582677,37.98,76621.99,0.0,0.45801,0.00013,31.48073]
[1777370587530,37.98,76624.3971,0.0,0.45832,0.00013,31.48438]
[1777370588932,37.98,76624.3971,0.0,0.45833,0.00013,31.48439]
[1777370588959,37.98,76624.3971,0.0,0.45833,0.00013,31.48439]
[1777370589818,37.98,76624.3971,0.0,0.45833,0.00013,31.48439]
[1777370589912,37.98,76613.9814,0.0,0.45696,0.00013,31.46854]
[1777370590132,37.98,76613.9814,0.0,0.45696,0.00013,31.46854]
[1777370591742,37.98,76604.7214,0.0,0.45574,0.00013,31.45416]
[1777370593257,37.98,76606.2614,0.0,0.45594,0.00013,31.45658]
[1777370599798,37.99,76606.0,0.0,0.45591,0.00013,31.4562]
[1777370604832,37.99,76605.1271,0.0,0.4558,0.00013,31.45485]
[1777370609870,37.99,76603.0786,0.0,0.45553,0.00013,31.45165]
[1777370614688,37.99,76603.1457,0.0,0.45554,0.00013,31.44893]
[1777370614903,37.99,76603.1457,0.0,0.45554,0.00013,31.44893]
[1777370617940,37.99,76594.4314,0.0,0.45439,0.00013,31.43506]
[1777370620856,37.99,76594.4314,0.0,0.45439,0.00013,31.43506]
[1777370622655,37.99,76594.4314,0.0,0.45439,0.00013,31.43504]
[1777370623948,37.99,76580.7943,0.0,0.45259,0.00013,31.4128]
[1777370628953,37.98,76579.5686,0.0,0.45242,0.00013,31.41072]
[1777370631280,37.98,76579.94,0.0,0.45247,0.00013,31.41131]
[1777370631543,37.98,76579.94,0.0,0.45247,0.00013,31.41131]
[1777370636961,37.98,76581.3329,0.0,0.45265,0.00013,31.41355]
[1777370641966,37.97,76580.3043,0.0,0.45251,0.00013,31.4118]
[1777370646971,37.97,76579.4486,0.0,0.45239,0.00013,31.41033]
[1777370647719,37.97,76579.4486,0.0,0.45239,0.00013,31.41033]
[1777370647811,37.97,76579.4486,0.0,0.45239,0.00013,31.41032]
[1777370648783,37.97,76579.4486,0.0,0.45239,0.00013,31.41032]
[1777370650975,37.97,76586.6757,0.0,0.45333,0.00013,31.42218]
[1777370655129,37.96,76586.5514,0.0,0.45331,0.00013,31.42194]
[1777370657982,37.96,76601.8257,0.0,0.45532,0.00013,31.44651]
[1777370660313,37.97,76605.6757,0.0,0.45583,0.00013,31.45258]
[1777370660350,37.97,76605.6757,0.0,0.45583,0.00013,31.45258]
[1777370660822,37.97,76605.6757,0.0,0.45583,0.00013,31.45258]
[1777370660915,37.97,76605.6757,0.0,0.45583,0.00013,31.45259]
[1777370661814,37.97,76605.6757,0.0,0.45583,0.00013,31.45259]
[1777370661903,37.97,76605.6757,0.0,0.45583,0.00013,31.4526]
[1777370663023,37.97,76610.2686,0.0,0.45644,0.00013,31.45977]
[1777370666358,37.97,76607.9243,0.0,0.45613,0.00013,31.45613]
[1777370668993,37.97,76618.3086,0.0,0.4575,0.00013,31.47218]
[1777370671027,37.97,76619.5157,0.0,0.45766,0.00013,31.47404]
[1777370676569,37.97,76618.05,0.0,0.45747,0.00013,31.46901]
[1777370676647,37.97,76618.05,0.0,0.45747,0.00013,31.46901]
[1777370680718,37.98,76619.2086,0.0,0.45763,0.00013,31.4708]
[1777370680929,37.98,76619.2086,0.0,0.45763,0.00013,31.4708]
[1777370681005,37.98,76619.5386,0.0,0.45767,0.00013,31.47132]
[1777370681376,37.98,76619.5386,0.0,0.45767,0.00013,31.47132]
[1777370681638,37.98,76619.5386,0.0,0.45767,0.00013,31.47132]
[1777370681818,37.98,76619.5386,0.0,0.45767,0.00013,31.47132]
[1777370681919,37.98,76619.5386,0.0,0.45767,0.00013,31.47132]
[1777370684009,37.98,76596.1657,0.0,0.45459,0.00013,31.43484]
[1777370684381,37.98,76596.1657,0.0,0.45459,0.00013,31.43484]
[1777370685010,37.98,76595.6443,0.0,0.45453,0.00013,31.434]
[1777370686413,37.98,76595.0214,0.0,0.45444,0.00013,31.433]
[1777370691464,37.97,76592.4743,0.0,0.4541,0.00013,31.42884]
[1777370697022,37.97,76593.3429,0.0,0.45421,0.00013,31.43016]
[1777370698539,37.97,76593.3686,0.0,0.45421,0.00013,31.43019]
[1777370698628,37.97,76593.3686,0.0,0.45421,0.00013,31.43019]
[1777370699024,37.97,76593.6371,0.0,0.45424,0.00013,31.43061]
[1777370700027,37.97,76585.5457,0.0,0.45318,0.00013,31.41746]
[1777370702030,37.96,76578.3543,0.0,0.45223,0.00013,31.40557]
[1777370707035,37.96,76577.2843,0.0,0.45208,0.00013,31.40375]
[1777370711802,37.96,76575.1143,0.0,0.45179,0.00013,31.40009]
[1777370712974,37.96,76575.1143,0.0,0.45179,0.00013,31.40008]
[1777370713029,37.96,76575.1143,0.0,0.45179,0.00013,31.40008]
[1777370713087,37.96,76573.48,0.0,0.45158,0.00013,31.39733]
[1777370715885,37.96,76573.4429,0.0,0.45157,0.00013,31.39726]
[1777370718046,37.96,76563.2729,0.0,0.45023,0.00013,31.37999]
[1777370719824,37.96,76561.6657,0.0,0.45002,0.00013,31.37723]
[1777370720101,37.96,76561.6657,0.0,0.45002,0.00013,31.37722]
[1777370721879,37.96,76558.7657,0.0,0.44964,0.00013,31.37222]
[1777370724052,37.96,76550.1714,0.0,0.44851,0.00013,31.35724]
[1777370729666,37.96,76547.0229,0.0,0.4481,0.00013,31.35171]
[1777370730151,37.96,76547.0229,0.0,0.4481,0.00013,31.35171]
[1777370730871,37.96,76547.0229,0.0,0.4481,0.00013,31.35171]
[1777370732120,37.96,76546.7514,0.0,0.44806,0.00013,31.34841]
[1777370732690,37.96,76546.7514,0.0,0.44806,0.00013,31.34841]
[1777370733471,37.96,76546.7514,0.0,0.44806,0.00013,31.34842]
[1777370735290,37.96,76544.05,0.0,0.44771,0.00013,31.34365]
[1777370735291,37.96,76544.05,0.0,0.44771,0.00013,31.34365]
[1777370736966,37.96,76544.05,0.0,0.44771,0.00013,31.34366]
[1777370737298,37.96,76541.07,0.0,0.44732,0.00013,31.33835]
[1777370738285,37.96,76541.07,0.0,0.44732,0.00013,31.33836]
[1777370738652,37.96,76541.07,0.0,0.44732,0.00013,31.33836]
[1777370741866,37.96,76540.4957,0.0,0.44724,0.00013,31.33736]
[1777370741875,37.96,76540.4957,0.0,0.44724,0.00013,31.33737]
[1777370747831,37.97,76527.7557,0.0,0.44557,0.00013,31.31432]
[1777370752017,37.97,76526.6657,0.0,0.44543,0.00013,31.31234]
[1777370757775,37.97,76527.4243,0.0,0.44554,0.00013,31.3138]
[1777370757901,37.97,76527.4243,0.0,0.44554,0.00013,31.31381]
[1777370760922,37.97,76536.5229,0.0,0.44674,0.00013,31.3304]
[1777370762572,37.97,76537.71,0.0,0.4469,0.00013,31.33255]
[1777370767971,37.98,76537.3857,0.0,0.44686,0.00013,31.33203]
[1777370773006,37.98,76534.7114,0.0,0.44651,0.00013,31.32726]
[1777370778041,37.98,76529.9429,0.0,0.44589,0.00013,31.31866]
[1777370780955,37.99,76530.8243,0.0,0.44601,0.00013,31.3203]
[1777370781062,37.99,76530.8243,0.0,0.44601,0.00013,31.32031]
[1777370784112,37.99,76519.4671,0.0,0.44452,0.00013,31.29943]
[1777370784387,37.99,76519.4671,0.0,0.44452,0.00013,31.29943]
[1777370784422,37.99,76519.4671,0.0,0.44452,0.00013,31.29943]
[1777370784486,37.99,76519.4671,0.0,0.44452,0.00013,31.29943]
[1777370784502,37.99,76519.4671,0.0,0.44452,0.00013,31.29943]
[1777370784502,37.99,76519.4671,0.0,0.44452,0.00013,31.29943]
[1777370784968,37.99,76519.4671,0.0,0.44452,0.00013,31.29943]
[1777370786557,37.99,76520.0514,0.0,0.4446,0.00013,31.30054]
[1777370787818,37.99,76520.0514,0.0,0.4446,0.00013,31.30055]
[1777370794122,37.99,76519.2543,0.0,0.4445,0.00013,31.29628]
[1777370797818,37.99,76521.5657,0.0,0.4448,0.00013,31.30059]
[1777370802968,37.99,76527.42,0.0,0.44557,0.00013,31.3114]
[1777370807134,37.99,76534.7914,0.0,0.44654,0.00013,31.32483]
[1777370810430,37.99,76535.4671,0.0,0.44663,0.00013,31.32605]
[1777370811138,37.99,76534.5757,0.0,0.44652,0.00013,31.32445]
[1777370811205,37.99,76534.5757,0.0,0.44652,0.00013,31.32445]
[1777370811276,37.99,76534.5757,0.0,0.44652,0.00013,31.32445]
[1777370817144,38.0,76534.2714,0.0,0.44648,0.00013,31.32396]
[1777370822149,38.0,76534.9986,0.0,0.44658,0.00013,31.32533]
[1777370824973,38.0,76534.5386,0.0,0.44652,0.00013,31.32452]
[1777370827322,38.0,76534.15,0.0,0.44648,0.00013,31.32385]
[1777370832370,38.01,76530.0386,0.0,0.44594,0.00013,31.31644]
[1777370838165,38.01,76533.0786,0.0,0.44635,0.00013,31.32204]
[1777370843170,38.01,76531.1971,0.0,0.44611,0.00013,31.31869]
[1777370848175,38.02,76531.5314,0.0,0.44616,0.00013,31.31935]
[1777370853180,38.02,76530.2257,0.0,0.44598,0.00013,31.31419]
[1777370858185,38.02,76531.9871,0.0,0.44622,0.00013,31.31745]
[1777370863190,38.03,76531.96,0.0,0.44622,0.00013,31.31746]
[1777370864489,38.03,76532.0243,0.0,0.44623,0.00013,31.31759]
[1777370864658,38.03,76532.0243,0.0,0.44623,0.00013,31.31759]
[1777370866913,38.03,76529.2514,0.0,0.44587,0.00013,31.31257]
[1777370872199,38.03,76528.8414,0.0,0.44582,0.00013,31.3119]
[1777370873098,38.03,76528.8414,0.0,0.44582,0.00013,31.3119]
[1777370873337,38.03,76528.8414,0.0,0.44582,0.00013,31.31191]
[1777370874670,38.03,76529.1357,0.0,0.44586,0.00013,31.31246]
[1777370880207,38.04,76527.7114,0.0,0.44568,0.00013,31.30994]
[1777370885212,38.04,76526.93,0.0,0.44559,0.00013,31.30858]
[1777370890217,38.04,76525.8943,0.0,0.44546,0.00013,31.30675]
[1777370895861,38.05,76526.9243,0.0,0.4456,0.00013,31.30872]
[1777370901232,38.05,76526.2714,0.0,0.44552,0.00013,31.30759]
[1777370903122,38.05,76526.2714,0.0,0.44552,0.00013,31.3076]
[1777370907915,38.06,76527.1086,0.0,0.44564,0.00013,31.3092]
[1777370908239,38.06,76526.71,0.0,0.44559,0.00013,31.30849]
[1777370908818,38.06,76526.71,0.0,0.44559,0.00013,31.30849]
[1777370911974,38.06,76519.4429,0.0,0.44463,0.00013,31.2923]
[1777370912284,38.06,76519.4429,0.0,0.44463,0.00013,31.2923]
[1777370914780,38.06,76519.4429,0.0,0.44464,0.00013,31.29233]
[1777370914997,38.06,76519.4429,0.0,0.44464,0.00013,31.29233]
[1777370916344,38.06,76519.4429,0.0,0.44464,0.00013,31.29236]
[1777370916361,38.06,76519.4429,0.0,0.44464,0.00013,31.29236]
[1777370918249,38.06,76495.2629,0.0,0.44147,0.00013,31.24656]
[1777370919502,38.06,76495.2629,0.0,0.44147,0.00013,31.24657]
[1777370919731,38.06,76495.2629,0.0,0.44147,0.00013,31.24657]
[1777370921040,38.06,76483.4786,0.0,0.43993,0.00013,31.22356]
[1777370924211,38.06,76484.6629,0.0,0.44009,0.00013,31.22593]
[1777370924255,38.07,76486.1429,0.0,0.44029,0.00013,31.22885]
[1777370924284,38.07,76486.1429,0.0,0.44029,0.00013,31.22885]
[1777370925469,38.06,76486.1429,0.0,0.44028,0.00013,31.22884]
[1777370925491,38.06,76486.1429,0.0,0.44028,0.00013,31.22884]
[1777370925511,38.06,76486.1429,0.0,0.44028,0.00013,31.22884]
[1777370925522,38.06,76486.1429,0.0,0.44028,0.00013,31.22884]
[1777370926969,38.07,76486.1429,0.0,0.44028,0.00013,31.22885]
[1777370927258,38.07,76473.6557,0.0,0.43865,0.00013,31.20405]
[1777370927397,38.07,76473.6557,0.0,0.43865,0.00013,31.20405]
[1777370927517,38.07,76473.6557,0.0,0.43865,0.00013,31.20405]
[1777370927781,38.07,76473.6557,0.0,0.43865,0.00013,31.20405]
[1777370927921,38.07,76473.6557,0.0,0.43865,0.00013,31.20405]
[1777370929319,38.07,76473.6557,0.0,0.43865,0.00013,31.20405]
[1777370929729,38.07,76473.6557,0.0,0.43865,0.00013,31.20405]
[1777370930945,38.07,76473.6557,0.0,0.43865,0.00013,31.20405]
[1777370931029,38.07,76473.6557,0.0,0.43865,0.00013,31.20405]
[1777370932117,38.07,76463.7257,0.0,0.43735,0.00013,31.18396]
[1777370937269,38.07,76469.5443,0.0,0.43811,0.00013,31.19577]
[1777370938274,38.07,76469.0857,0.0,0.43805,0.00013,31.19486]
[1777370940173,38.06,76482.1014,0.0,0.43975,0.00013,31.22086]
[1777370943274,38.06,76490.4714,0.0,0.44085,0.00013,31.23726]
[1777370943942,38.06,76490.4714,0.0,0.44085,0.00013,31.23726]
[1777370943994,38.06,76490.4714,0.0,0.44085,0.00013,31.23726]
[1777370949236,38.06,76487.8414,0.0,0.44049,0.00013,31.23201]
[1777370954271,38.05,76489.5557,0.0,0.44071,0.00013,31.23528]
[1777370959289,38.05,76491.18,0.0,0.44092,0.00013,31.23837]
[1777370966295,38.04,76490.8357,0.0,0.44086,0.00013,31.23757]
[1777370971300,38.04,76490.9457,0.0,0.44086,0.00013,31.23485]
[1777370971304,38.04,76490.9457,0.0,0.44086,0.00013,31.23485]
[1777370976777,38.04,76488.4943,0.0,0.44053,0.00013,31.22997]
[1777370977306,38.04,76490.21,0.0,0.44076,0.00013,31.23332]
[1777370982311,38.03,76489.3371,0.0,0.44064,0.00013,31.23155]
[1777370982314,38.03,76489.3371,0.0,0.44064,0.00013,31.23155]
[1777370988317,38.03,76488.7214,0.0,0.44055,0.00013,31.23027]
[1777370993322,38.03,76488.8143,0.0,0.44056,0.00013,31.2304]
[1777370997050,38.03,76489.2543,0.0,0.44061,0.00013,31.23123]
[1777371000222,38.03,76489.6271,0.0,0.44066,0.00013,31.23192]
[1777371005334,38.03,76496.8386,0.0,0.4416,0.00013,31.24597]
[1777371010339,38.03,76497.8214,0.0,0.44174,0.00013,31.24788]
[1777371015553,38.03,76498.6857,0.0,0.44185,0.00013,31.24957]
[1777371017449,38.03,76508.4586,0.0,0.44313,0.00013,31.26825]
[1777371021908,38.03,76506.4229,0.0,0.44287,0.00013,31.26448]
[1777371027356,38.04,76501.1729,0.0,0.44219,0.00013,31.25452]
[1777371032361,38.04,76501.15,0.0,0.44218,0.00013,31.25166]
[1777371037366,38.04,76501.3529,0.0,0.44221,0.00013,31.25209]
[1777371042371,38.04,76502.1014,0.0,0.44232,0.00013,31.25356]
[1777371047375,38.04,76504.9943,0.0,0.4427,0.00013,31.25911]
[1777371052380,38.04,76507.52,0.0,0.44303,0.00013,31.26393]
[1777371057385,38.04,76507.14,0.0,0.44298,0.00013,31.26322]
[1777371062267,38.04,76507.6771,0.0,0.44305,0.00013,31.26425]
[1777371062345,38.04,76507.6771,0.0,0.44305,0.00013,31.26425]
[1777371066055,38.05,76498.4457,0.0,0.44184,0.00013,31.24663]
[1777371070083,38.05,76487.1043,0.0,0.44036,0.00013,31.22461]
[1777371074666,38.05,76483.7671,0.0,0.43993,0.00013,31.2181]
[1777371075237,38.05,76483.7671,0.0,0.43993,0.00013,31.2181]
[1777371075425,38.05,76483.7671,0.0,0.43993,0.00013,31.21812]
[1777371075550,38.05,76483.7671,0.0,0.43993,0.00013,31.21812]
[1777371076125,38.05,76483.7671,0.0,0.43993,0.00013,31.21813]
[1777371078138,38.05,76472.4086,0.0,0.43845,0.00013,31.19549]
[1777371080925,38.05,76471.4986,0.0,0.43833,0.00013,31.19367]
[1777371085188,38.05,76482.5471,0.0,0.43978,0.00013,31.21576]
[1777371090245,38.05,76480.4614,0.0,0.4395,0.00013,31.2116]
[1777371090735,38.05,76480.4614,0.0,0.4395,0.00013,31.21159]
[1777371090757,38.05,76480.4614,0.0,0.4395,0.00013,31.21159]
[1777371090777,38.05,76480.4614,0.0,0.4395,0.00013,31.21159]
[1777371092080,38.05,76480.4614,0.0,0.43949,0.00013,31.20872]
[1777371093244,38.05,76491.7029,0.0,0.44096,0.00013,31.23078]
[1777371094693,38.05,76493.6671,0.0,0.44122,0.00013,31.23458]
[1777371100425,38.04,76489.9143,0.0,0.44071,0.00013,31.22714]
[1777371103021,38.04,76487.0714,0.0,0.44033,0.00013,31.22148]
[1777371103314,38.04,76487.0714,0.0,0.44033,0.00013,31.22145]
[1777371108349,38.03,76488.6171,0.0,0.44052,0.00013,31.22434]
[1777371113384,38.02,76488.4943,0.0,0.44049,0.00013,31.22396]
[1777371114700,38.02,76487.74,0.0,0.44039,0.00013,31.22245]
[1777371115398,38.02,76487.74,0.0,0.44039,0.00013,31.22242]
[1777371120433,38.02,76488.0786,0.0,0.44042,0.00013,31.22295]
[1777371125457,38.01,76488.3129,0.0,0.44044,0.00013,31.22327]
[1777371130462,38.0,76488.2571,0.0,0.44042,0.00013,31.22303]
[1777371135467,38.0,76488.5171,0.0,0.44045,0.00013,31.2234]
[1777371140472,37.99,76488.51,0.0,0.44043,0.00013,31.22327]
[1777371145477,37.99,76488.3386,0.0,0.44041,0.00013,31.22287]
[1777371146561,37.99,76488.4171,0.0,0.44042,0.00013,31.22301]
[1777371147478,37.99,76490.5571,0.0,0.4407,0.00013,31.2272]
[1777371149137,37.99,76493.05,0.0,0.44102,0.00013,31.23204]
[1777371154485,37.98,76496.0386,0.0,0.4414,0.00013,31.23489]
[1777371156842,37.98,76497.8057,0.0,0.44163,0.00013,31.23828]
[1777371161204,37.98,76493.4029,0.0,0.44104,0.00013,31.22965]
[1777371161305,37.98,76493.4029,0.0,0.44104,0.00013,31.22963]
[1777371164079,37.98,76490.6771,0.0,0.44068,0.00013,31.22425]
[1777371169500,37.97,76491.2714,0.0,0.44074,0.00013,31.22528]
[1777371174505,37.96,76489.8371,0.0,0.44055,0.00013,31.22235]
[1777371179510,37.96,76491.6114,0.0,0.44077,0.00013,31.22572]
[1777371181262,37.96,76490.6771,0.0,0.44064,0.00013,31.22387]
[1777371186517,37.95,76489.9714,0.0,0.44054,0.00013,31.22235]
[1777371191522,37.95,76491.2243,0.0,0.4407,0.00013,31.2247]
[1777371196527,37.94,76490.3986,0.0,0.44058,0.00013,31.22297]
[1777371200800,37.94,76490.0786,0.0,0.44053,0.00013,31.22225]
[1777371201532,37.94,76491.1314,0.0,0.44066,0.00013,31.22429]
[1777371206537,37.93,76494.0086,0.0,0.44103,0.00013,31.22983]
[1777371210676,37.93,76494.5357,0.0,0.4411,0.00013,31.23079]
[1777371211542,37.93,76493.9514,0.0,0.44101,0.00013,31.22678]
[1777371213544,37.93,76484.4286,0.0,0.43976,0.00013,31.20798]
[1777371218549,37.92,76485.3229,0.0,0.43986,0.00013,31.20962]
[1777371223554,37.92,76485.2629,0.0,0.43985,0.00013,31.20938]
[1777371228559,37.91,76483.0529,0.0,0.43954,0.00013,31.20485]
[1777371234565,37.91,76489.2629,0.0,0.44035,0.00013,31.21701]
[1777371239570,37.9,76489.1,0.0,0.44032,0.00013,31.21658]
[1777371245304,37.9,76489.7529,0.0,0.44039,0.00013,31.21774]
[1777371250339,37.89,76489.1929,0.0,0.44031,0.00013,31.21654]
[1777371255375,37.89,76488.2143,0.0,0.44017,0.00013,31.2145]
[1777371259024,37.88,76487.9329,0.0,0.44013,0.00013,31.21388]
[1777371264437,37.88,76485.9929,0.0,0.43986,0.00013,31.2099]
[1777371269472,37.87,76486.5571,0.0,0.43993,0.00013,31.21092]
[1777371272495,37.87,76484.0457,0.0,0.43959,0.00013,31.20307]
[1777371273542,37.87,76484.0457,0.0,0.43959,0.00013,31.20307]
[1777371279542,37.88,76477.1786,0.0,0.4387,0.00013,31.18944]
[1777371280567,37.88,76477.1786,0.0,0.4387,0.00013,31.18944]
[1777371286591,37.88,76473.3143,0.0,0.4382,0.00013,31.18175]
[1777371291622,37.89,76472.1114,0.0,0.43805,0.00013,31.17938]
[1777371296627,37.89,76470.3829,0.0,0.43783,0.00013,31.17594]
[1777371301632,37.89,76471.31,0.0,0.43795,0.00013,31.17789]
[1777371308639,37.9,76472.0014,0.0,0.43805,0.00013,31.17939]
[1777371313644,37.9,76470.07,0.0,0.4378,0.00013,31.17553]
[1777371315146,37.9,76469.9414,0.0,0.43779,0.00013,31.17528]
[1777371315250,37.9,76469.9414,0.0,0.43779,0.00013,31.17528]
[1777371316661,37.9,76467.8886,0.0,0.43752,0.00013,31.17112]
[1777371322653,37.9,76465.7586,0.0,0.43724,0.00013,31.16681]
[1777371327659,37.9,76463.1629,0.0,0.43691,0.00013,31.16152]
[1777371329128,37.9,76463.4743,0.0,0.43695,0.00013,31.16217]
[1777371329186,37.9,76463.4743,0.0,0.43695,0.00013,31.16217]
[1777371331663,37.91,76449.9814,0.0,0.43517,0.00013,31.1313]
[1777371336668,37.91,76451.1986,0.0,0.43534,0.00013,31.13394]
[1777371341673,37.91,76449.94,0.0,0.43518,0.00013,31.13139]
[1777371346678,37.92,76449.3257,0.0,0.43511,0.00013,31.13019]
[1777371350590,37.92,76448.7586,0.0,0.43504,0.00013,31.12905]
[1777371350687,37.92,76448.7843,0.0,0.43504,0.00013,31.12912]
[1777371350727,37.92,76448.7843,0.0,0.43504,0.00013,31.12912]
[1777371352247,37.92,76442.4814,0.0,0.43421,0.00013,31.11579]
[1777371352396,37.92,76442.4814,0.0,0.43421,0.00013,31.11579]
[1777371357690,37.92,76442.8729,0.0,0.43427,0.00013,31.11671]
[1777371358198,37.92,76442.8729,0.0,0.43427,0.00013,31.11671]
[1777371358691,37.92,76443.1686,0.0,0.43431,0.00013,31.11736]
[1777371363696,37.93,76446.1729,0.0,0.43471,0.00013,31.12383]
[1777371368701,37.93,76448.26,0.0,0.435,0.00013,31.12832]
[1777371368776,37.93,76448.26,0.0,0.435,0.00013,31.12832]
[1777371369435,37.93,76448.26,0.0,0.435,0.00013,31.12832]
[1777371369436,37.93,76448.26,0.0,0.435,0.00013,31.12834]
[1777371371704,37.93,76437.43,0.0,0.43358,0.00013,31.10538]
[1777371376709,37.94,76435.6629,0.0,0.43336,0.00013,31.10171]
[1777371381714,37.94,76436.19,0.0,0.43343,0.00013,31.10295]
[1777371382321,37.94,76436.19,0.0,0.43343,0.00013,31.10295]
[1777371382422,37.94,76436.19,0.0,0.43344,0.00013,31.10298]
[1777371383150,37.94,76436.19,0.0,0.43344,0.00013,31.10298]
[1777371388721,37.95,76438.9414,0.0,0.43381,0.00013,31.10902]
[1777371393726,37.95,76440.6686,0.0,0.43404,0.00013,31.10996]
[1777371393818,37.95,76440.6686,0.0,0.43404,0.00013,31.10996]
[1777371400383,37.96,76445.3243,0.0,0.43466,0.00013,31.11998]
[1777371405738,37.96,76450.46,0.0,0.43534,0.00013,31.13087]
[1777371408849,37.96,76449.9771,0.0,0.43528,0.00013,31.1299]
[1777371408903,37.96,76449.9771,0.0,0.43528,0.00013,31.1299]
[1777371409054,37.96,76449.9771,0.0,0.43528,0.00013,31.1299]
[1777371414482,37.96,76454.4957,0.0,0.43588,0.00013,31.13942]
[1777371416324,37.96,76454.5186,0.0,0.43588,0.00013,31.13948]
[1777371418745,37.96,76455.3843,0.0,0.436,0.00013,31.1413]
[1777371424551,37.97,76452.12,0.0,0.43557,0.00013,31.13458]
[1777371429587,37.97,76452.39,0.0,0.43561,0.00013,31.13521]
[1777371434622,37.97,76452.5543,0.0,0.43564,0.00013,31.13562]
[1777371435914,37.97,76453.1471,0.0,0.43572,0.00013,31.13687]
[1777371439010,37.97,76457.9343,0.0,0.43635,0.00013,31.14684]
[1777371444692,37.98,76454.3957,0.0,0.43589,0.00013,31.13956]
[1777371449727,37.98,76454.1629,0.0,0.43586,0.00013,31.13913]
[1777371454762,37.98,76455.0886,0.0,0.43598,0.00013,31.13825]
[1777371459716,37.98,76455.2757,0.0,0.43601,0.00013,31.13868]
[1777371460141,37.98,76455.2757,0.0,0.43601,0.00013,31.13869]
[1777371462802,37.98,76468.85,0.0,0.43779,0.00013,31.1666]
[1777371467807,37.98,76471.0829,0.0,0.43809,0.00013,31.17117]
[1777371472812,37.99,76471.1814,0.0,0.43811,0.00013,31.17141]
[1777371473352,37.99,76471.1814,0.0,0.43811,0.00013,31.17141]
[1777371475815,37.99,76479.1929,0.0,0.43916,0.00013,31.18756]
[1777371480825,37.99,76479.9086,0.0,0.43926,0.00013,31.18907]
[1777371482568,37.99,76479.2114,0.0,0.43917,0.00013,31.1877]
[1777371482603,37.99,76479.2114,0.0,0.43917,0.00013,31.1877]
[1777371482606,37.99,76479.2114,0.0,0.43917,0.00013,31.1877]
[1777371482993,37.99,76479.2114,0.0,0.43917,0.00013,31.18771]
[1777371483793,37.99,76479.2114,0.0,0.43917,0.00013,31.18771]
[1777371483839,37.99,76485.1229,0.0,0.43995,0.00013,31.19948]
[1777371484313,37.99,76485.1229,0.0,0.43995,0.00013,31.19948]
[1777371484812,37.99,76485.1229,0.0,0.43995,0.00013,31.19948]
[1777371486590,38.0,76495.0329,0.0,0.44126,0.00013,31.21895]
[1777371486664,38.0,76495.0329,0.0,0.44126,0.00013,31.21898]
[1777371488833,38.0,76502.7529,0.0,0.44227,0.00013,31.23389]
[1777371489018,38.0,76502.7529,0.0,0.44227,0.00013,31.23389]
[1777371490055,38.0,76506.2943,0.0,0.44274,0.00013,31.24065]
[1777371491006,38.0,76506.2771,0.0,0.44274,0.00013,31.24064]
[1777371491836,38.0,76508.04,0.0,0.44297,0.00013,31.24402]
[1777371493838,38.0,76515.3571,0.0,0.44394,0.00013,31.25788]
[1777371494118,38.0,76515.3571,0.0,0.44394,0.00013,31.25788]
[1777371496346,38.0,76516.8386,0.0,0.44413,0.00013,31.2607]
[1777371496491,38.0,76516.8386,0.0,0.44413,0.00013,31.2607]
[1777371498199,38.01,76521.1657,0.0,0.44471,0.00013,31.26879]
[1777371499324,38.01,76522.49,0.0,0.44488,0.00013,31.27126]
[1777371501818,38.01,76524.6114,0.0,0.44516,0.00013,31.27522]
[1777371503370,38.01,76529.0071,0.0,0.44575,0.00013,31.28331]
[1777371503519,38.01,76529.0071,0.0,0.44575,0.00013,31.28331]
[1777371503525,38.01,76529.0071,0.0,0.44575,0.00013,31.28331]
[1777371503532,38.01,76529.0071,0.0,0.44575,0.00013,31.28331]
[1777371503776,38.01,76529.0071,0.0,0.44575,0.00013,31.28333]
[1777371504849,38.01,76519.4814,0.0,0.4445,0.00013,31.26577]
[1777371507852,38.01,76512.2429,0.0,0.44355,0.00013,31.25225]
[1777371508018,38.01,76512.2429,0.0,0.44355,0.00013,31.25225]
[1777371511047,38.01,76512.1286,0.0,0.44354,0.00013,31.25207]
[1777371516861,38.02,76506.4829,0.0,0.4428,0.00013,31.23862]
[1777371519018,38.02,76505.5943,0.0,0.44268,0.00013,31.23696]
[1777371519069,38.02,76505.5943,0.0,0.44268,0.00013,31.23696]
[1777371521271,38.02,76507.5743,0.0,0.44294,0.00013,31.24075]
[1777371521290,38.02,76507.5743,0.0,0.44294,0.00013,31.24075]
[1777371526871,38.02,76499.71,0.0,0.44191,0.00013,31.22575]
[1777371531450,38.02,76499.9857,0.0,0.44195,0.00013,31.22631]
[1777371536881,38.03,76500.1786,0.0,0.44199,0.00013,31.22677]
[1777371542886,38.03,76502.2914,0.0,0.44227,0.00013,31.23092]
[1777371545805,38.03,76502.61,0.0,0.44232,0.00013,31.23156]
[1777371547710,38.04,76502.9429,0.0,0.44236,0.00013,31.23223]
[1777371551895,38.04,76511.5457,0.0,0.4435,0.00013,31.24867]
[1777371553018,38.04,76511.9229,0.0,0.44355,0.00013,31.2494]
[1777371554318,38.04,76511.2557,0.0,0.44347,0.00013,31.24816]
[1777371556300,38.04,76506.13,0.0,0.4428,0.00013,31.2385]
[1777371556330,38.04,76506.13,0.0,0.4428,0.00013,31.2385]
[1777371560018,38.05,76507.7414,0.0,0.44302,0.00013,31.24165]
[1777371563021,38.05,76505.0186,0.0,0.44267,0.00013,31.23655]
[1777371563047,38.05,76505.0186,0.0,0.44267,0.00013,31.23655]
[1777371568563,38.06,76503.5614,0.0,0.44249,0.00013,31.23392]
[1777371573600,38.06,76504.9643,0.0,0.44268,0.00013,31.23387]
[1777371574172,38.06,76504.9643,0.0,0.44268,0.00013,31.23387]
[1777371575643,38.06,76504.9643,0.0,0.44268,0.00013,31.23387]
[1777371576022,38.06,76504.9643,0.0,0.44268,0.00013,31.23388]
[1777371578635,38.07,76497.4214,0.0,0.44169,0.00013,31.21944]
[1777371583670,38.07,76493.9029,0.0,0.44123,0.00013,31.21268]
[1777371588705,38.07,76493.7614,0.0,0.44122,0.00013,31.21245]
[1777371593740,38.07,76492.3943,0.0,0.44104,0.00013,31.20984]
[1777371597768,38.07,76483.9714,0.0,0.43995,0.00013,31.1934]
[1777371602947,38.08,76484.5571,0.0,0.44003,0.00013,31.19463]
[1777371608845,38.08,76485.65,0.0,0.44018,0.00013,31.19687]
[1777371609951,38.08,76485.65,0.0,0.44018,0.00013,31.19687]
[1777371610099,38.08,76485.8486,0.0,0.44021,0.00013,31.19727]
[1777371615497,38.08,76487.6443,0.0,0.44045,0.00013,31.20086]
[1777371615604,38.08,76487.6443,0.0,0.44045,0.00013,31.20086]
[1777371615664,38.08,76487.6443,0.0,0.44045,0.00013,31.20086]
[1777371615698,38.08,76487.6443,0.0,0.44045,0.00013,31.20086]
[1777371615895,38.09,76487.6443,0.0,0.44045,0.00013,31.20088]
[1777371618597,38.09,76482.5071,0.0,0.43978,0.00013,31.19079]
[1777371619046,38.09,76482.5071,0.0,0.43978,0.00013,31.1908]
[1777371620930,38.09,76472.9186,0.0,0.43852,0.00013,31.17169]
[1777371621031,38.09,76472.9186,0.0,0.43852,0.00013,31.17169]
[1777371621159,38.09,76472.9186,0.0,0.43852,0.00013,31.17169]
[1777371621350,38.09,76472.9186,0.0,0.43852,0.00013,31.17169]
[1777371621813,38.09,76472.9186,0.0,0.43852,0.00013,31.17169]
[1777371622632,38.09,76472.9186,0.0,0.43852,0.00013,31.17169]
[1777371622922,38.09,76472.9186,0.0,0.43852,0.00013,31.17169]
[1777371623951,38.09,76461.3743,0.0,0.43701,0.00013,31.14828]
[1777371628974,38.09,76457.1514,0.0,0.43646,0.00013,31.13963]
[1777371630002,38.09,76457.3271,0.0,0.43648,0.00013,31.13999]
[1777371630080,38.09,76457.3271,0.0,0.43648,0.00013,31.13999]
[1777371635981,38.09,76465.5629,0.0,0.43756,0.00013,31.15399]
[1777371640986,38.09,76466.1786,0.0,0.43764,0.00013,31.15524]
[1777371642988,38.09,76479.4129,0.0,0.43937,0.00013,31.18185]
[1777371646452,38.09,76481.4729,0.0,0.43964,0.00013,31.18597]
[1777371651017,38.09,76486.29,0.0,0.44027,0.00013,31.19543]
[1777371657002,38.08,76485.04,0.0,0.4401,0.00013,31.19288]
[1777371662012,38.08,76482.62,0.0,0.43978,0.00013,31.18807]
[1777371664014,38.08,76473.7114,0.0,0.43861,0.00013,31.17034]
[1777371668017,38.08,76466.0771,0.0,0.43761,0.00013,31.15494]
[1777371673022,38.08,76466.0029,0.0,0.4376,0.00013,31.15479]
[1777371678027,38.08,76466.9971,0.0,0.43773,0.00013,31.1568]
[1777371683032,38.08,76465.0729,0.0,0.43748,0.00013,31.15289]
[1777371688037,38.08,76468.0671,0.0,0.43788,0.00013,31.15898]
[1777371693042,38.08,76468.5,0.0,0.43793,0.00013,31.15701]
[1777371697128,38.08,76465.4157,0.0,0.43752,0.00013,31.15075]
[1777371702080,38.08,76464.3229,0.0,0.43738,0.00013,31.14852]
[1777371708057,38.08,76467.8829,0.0,0.43784,0.00013,31.15575]
[1777371713062,38.08,76468.4714,0.0,0.43792,0.00013,31.15695]
[1777371718067,38.08,76466.6686,0.0,0.43769,0.00013,31.1533]
[1777371723072,38.08,76467.0671,0.0,0.43774,0.00013,31.15412]
[1777371728077,38.08,76467.1814,0.0,0.43775,0.00013,31.15435]
[1777371733721,38.09,76470.7371,0.0,0.43822,0.00013,31.16156]
[1777371738831,38.09,76471.6871,0.0,0.43835,0.00013,31.1635]
[1777371738842,38.09,76471.6871,0.0,0.43835,0.00013,31.1635]
[1777371741778,38.09,76483.4357,0.0,0.43988,0.00013,31.18689]
[1777371745026,38.08,76486.4057,0.0,0.44027,0.00013,31.19271]
[1777371750842,38.08,76483.05,0.0,0.43982,0.00013,31.186]
[1777371751706,38.08,76483.05,0.0,0.43982,0.00013,31.186]
[1777371754422,38.08,76478.03,0.0,0.43916,0.00013,31.17322]
[1777371757855,38.08,76478.3457,0.0,0.43921,0.00013,31.17388]
[1777371761920,38.08,76470.2929,0.0,0.43815,0.00013,31.15777]
[1777371767115,38.08,76469.7071,0.0,0.43808,0.00013,31.15661]
[1777371768384,38.09,76469.7071,0.0,0.43808,0.00013,31.15661]
[1777371774005,38.09,76470.6257,0.0,0.4382,0.00013,31.15849]
[1777371779042,38.09,76470.7486,0.0,0.43822,0.00013,31.15876]
[1777371784078,38.09,76470.3257,0.0,0.43817,0.00013,31.15793]
[1777371789113,38.09,76469.6343,0.0,0.43808,0.00013,31.15656]
[1777371794144,38.09,76470.6129,0.0,0.43821,0.00013,31.15855]
[1777371799149,38.09,76471.3614,0.0,0.43831,0.00013,31.16008]
[1777371804154,38.09,76470.6014,0.0,0.43821,0.00013,31.15857]
[1777371809159,38.09,76472.5143,0.0,0.43846,0.00013,31.16245]
[1777371814164,38.09,76472.0514,0.0,0.4384,0.00013,31.15869]
[1777371819169,38.09,76471.3371,0.0,0.4383,0.00013,31.15728]
[1777371824174,38.1,76471.8629,0.0,0.43838,0.00013,31.15836]
[1777371829179,38.1,76472.1643,0.0,0.43842,0.00013,31.159]
[1777371834184,38.1,76471.5771,0.0,0.43834,0.00013,31.15784]
[1777371839189,38.1,76472.0914,0.0,0.43841,0.00013,31.1589]
[1777371844194,38.1,76471.45,0.0,0.43833,0.00013,31.15764]
[1777371850200,38.1,76472.9086,0.0,0.43852,0.00013,31.1606]
[1777371855205,38.1,76472.1886,0.0,0.43843,0.00013,31.15918]
[1777371860210,38.1,76473.5514,0.0,0.43861,0.00013,31.16195]
[1777371865215,38.1,76472.4586,0.0,0.43847,0.00013,31.15979]
[1777371870220,38.11,76469.2014,0.0,0.43805,0.00013,31.15324]
[1777371875226,38.11,76469.5514,0.0,0.43809,0.00013,31.15111]
[1777371880231,38.11,76469.5471,0.0,0.43809,0.00013,31.15111]
[1777371883937,38.11,76469.2514,0.0,0.43805,0.00013,31.15052]
[1777371885798,38.11,76469.4014,0.0,0.43807,0.00013,31.15083]
[1777371889487,38.11,76462.11,0.0,0.43712,0.00013,31.13602]
[1777371889685,38.11,76462.11,0.0,0.43712,0.00013,31.13602]
[1777371894416,38.11,76468.1029,0.0,0.4379,0.00013,31.14821]
[1777371894483,38.11,76468.1029,0.0,0.4379,0.00013,31.14821]
[1777371895159,38.11,76468.1029,0.0,0.4379,0.00013,31.14821]
[1777371900251,38.11,76462.7943,0.0,0.43721,0.00013,31.13742]
[1777371905927,38.11,76462.03,0.0,0.43711,0.00013,31.13586]
[1777371910962,38.11,76465.1357,0.0,0.43751,0.00013,31.14219]
[1777371916267,38.11,76464.8957,0.0,0.43748,0.00013,31.14169]
[1777371922038,38.11,76464.6886,0.0,0.43745,0.00013,31.14126]
[1777371926415,38.11,76464.52,0.0,0.43743,0.00013,31.14091]
[1777371932109,38.11,76468.0957,0.0,0.43789,0.00013,31.14531]
[1777371937144,38.11,76471.3986,0.0,0.43832,0.00013,31.152]
[1777371942178,38.11,76472.2714,0.0,0.43844,0.00013,31.15379]
[1777371944558,38.11,76472.1814,0.0,0.43843,0.00013,31.15361]
[1777371949787,38.11,76471.5514,0.0,0.43835,0.00013,31.15237]
[1777371955270,38.11,76471.5157,0.0,0.43835,0.00013,31.15233]
[1777371960305,38.11,76471.2643,0.0,0.43832,0.00013,31.15184]
[1777371965318,38.11,76471.2043,0.0,0.43831,0.00013,31.15174]
[1777371970323,38.11,76468.1029,0.0,0.4379,0.00013,31.14549]
[1777371976329,38.11,76468.1443,0.0,0.43791,0.00013,31.14558]
[1777371981334,38.11,76468.5471,0.0,0.43796,0.00013,31.14641]
[1777371987340,38.11,76469.3343,0.0,0.43807,0.00013,31.14801]
[1777371992345,38.11,76469.7057,0.0,0.43811,0.00013,31.14591]
[1777371997350,38.12,76470.2057,0.0,0.43818,0.00013,31.14694]
[1777372001846,38.12,76470.1643,0.0,0.43817,0.00013,31.14686]
[1777372006563,38.12,76466.6557,0.0,0.43771,0.00013,31.13978]
[1777372012365,38.12,76469.2657,0.0,0.43806,0.00013,31.14507]
[1777372017370,38.12,76468.8986,0.0,0.43801,0.00013,31.14434]
[1777372022375,38.12,76468.7743,0.0,0.43799,0.00013,31.1441]
[1777372027380,38.12,76468.8914,0.0,0.43801,0.00013,31.14434]
[1777372032385,38.12,76468.5414,0.0,0.43797,0.00013,31.14364]
[1777372036619,38.12,76469.6171,0.0,0.43811,0.00013,31.14583]
[1777372041784,38.12,76475.2414,0.0,0.43884,0.00013,31.1571]
[1777372047400,38.12,76477.6386,0.0,0.43915,0.00013,31.16183]
[1777372048724,38.11,76481.4086,0.0,0.43964,0.00013,31.1693]
[1777372054407,38.11,76480.39,0.0,0.4395,0.00013,31.16435]
[1777372059412,38.11,76479.7643,0.0,0.43941,0.00013,31.16305]
[1777372064417,38.11,76479.4471,0.0,0.43936,0.00013,31.16237]
[1777372070069,38.1,76481.4814,0.0,0.43962,0.00013,31.16633]
[1777372075428,38.1,76483.4286,0.0,0.43987,0.00013,31.17012]
[1777372081146,38.1,76483.6129,0.0,0.43989,0.00013,31.17041]
[1777372086181,38.1,76481.9357,0.0,0.43967,0.00013,31.16703]
[1777372091216,38.09,76485.4843,0.0,0.44013,0.00013,31.17397]
[1777372096251,38.09,76486.9771,0.0,0.44032,0.00013,31.17683]
[1777372101288,38.09,76486.6757,0.0,0.44027,0.00013,31.17616]
[1777372106323,38.08,76488.9286,0.0,0.44056,0.00013,31.18051]
[1777372111358,38.08,76488.6086,0.0,0.4405,0.00013,31.17695]
[1777372112877,38.08,76488.0171,0.0,0.44043,0.00013,31.17577]
[1777372112878,38.08,76488.0171,0.0,0.44043,0.00013,31.17577]
[1777372114773,38.08,76493.0514,0.0,0.44108,0.00013,31.18556]
[1777372114882,38.08,76493.0514,0.0,0.44108,0.00013,31.18556]
[1777372115347,38.08,76493.0514,0.0,0.44108,0.00013,31.18556]
[1777372118408,38.08,76479.3957,0.0,0.43929,0.00013,31.15874]
[1777372123443,38.08,76474.5086,0.0,0.43866,0.00013,31.14902]
[1777372128481,38.08,76473.5543,0.0,0.43854,0.00013,31.14715]
[1777372133486,38.08,76476.7157,0.0,0.43895,0.00013,31.15348]
[1777372138491,38.08,76475.8114,0.0,0.43883,0.00013,31.15163]
[1777372143496,38.08,76474.88,0.0,0.4387,0.00013,31.14973]
[1777372148501,38.08,76474.2271,0.0,0.43862,0.00013,31.14839]
[1777372153506,38.08,76472.5386,0.0,0.43839,0.00013,31.14497]
[1777372158511,38.08,76473.8171,0.0,0.43856,0.00013,31.14752]
[1777372163516,38.08,76473.7514,0.0,0.43855,0.00013,31.14737]
[1777372168521,38.08,76473.1671,0.0,0.43847,0.00013,31.14623]
[1777372173526,38.08,76473.7186,0.0,0.43854,0.00013,31.14451]
[1777372176597,38.08,76474.0371,0.0,0.43858,0.00013,31.14513]
[1777372182535,38.08,76472.91,0.0,0.43843,0.00013,31.14284]
[1777372187540,38.08,76473.88,0.0,0.43856,0.00013,31.14476]
[1777372192545,38.07,76473.8543,0.0,0.43855,0.00013,31.14468]
[1777372197550,38.07,76473.3471,0.0,0.43848,0.00013,31.14364]
[1777372202555,38.07,76472.8386,0.0,0.43841,0.00013,31.14259]
[1777372207561,38.07,76470.6914,0.0,0.43813,0.00013,31.13828]
[1777372208508,38.07,76470.6914,0.0,0.43813,0.00013,31.13828]
[1777372208587,38.07,76471.1929,0.0,0.4382,0.00013,31.1393]
[1777372208715,38.07,76471.1929,0.0,0.4382,0.00013,31.1393]
[1777372213545,38.07,76471.4143,0.0,0.43823,0.00013,31.13978]
[1777372218573,38.07,76474.7371,0.0,0.43867,0.00013,31.14644]
[1777372223578,38.07,76475.2986,0.0,0.43874,0.00013,31.14753]
[1777372228583,38.07,76480.3914,0.0,0.4394,0.00013,31.15765]
[1777372233588,38.07,76484.9571,0.0,0.43999,0.00013,31.16378]
[1777372239253,38.06,76486.8886,0.0,0.44024,0.00013,31.16751]
[1777372244288,38.06,76483.6786,0.0,0.43981,0.00013,31.16113]
[1777372249323,38.06,76483.2414,0.0,0.43975,0.00013,31.16021]
[1777372254358,38.06,76483.5843,0.0,0.43979,0.00013,31.16083]
[1777372259614,38.06,76484.3014,0.0,0.43988,0.00013,31.1622]
[1777372265436,38.05,76484.6614,0.0,0.43992,0.00013,31.16284]
[1777372270471,38.05,76486.9029,0.0,0.44021,0.00013,31.1672]
[1777372270927,38.05,76486.9029,0.0,0.44021,0.00013,31.1672]
[1777372271341,38.05,76486.9029,0.0,0.44021,0.00013,31.1672]
[1777372276513,38.05,76489.5629,0.0,0.44055,0.00013,31.17234]
[1777372280313,38.05,76491.6686,0.0,0.44082,0.00013,31.17641]
[1777372282540,38.04,76497.1486,0.0,0.44154,0.00013,31.18702]
[1777372282592,38.04,76497.1486,0.0,0.44154,0.00013,31.18702]
[1777372288528,38.04,76502.8729,0.0,0.44228,0.00013,31.19792]
[1777372288548,38.04,76502.8729,0.0,0.44228,0.00013,31.19792]
[1777372290615,38.04,76502.7643,0.0,0.44226,0.00013,31.19767]
[1777372290619,38.04,76502.7643,0.0,0.44226,0.00013,31.19765]
[1777372290858,38.04,76502.7643,0.0,0.44226,0.00013,31.19765]
[1777372293345,38.04,76503.6229,0.0,0.44237,0.00013,31.19645]
[1777372298652,38.04,76505.17,0.0,0.44258,0.00013,31.19953]
[1777372303657,38.05,76505.4343,0.0,0.44263,0.00013,31.20016]
[1777372305187,38.05,76505.7157,0.0,0.44267,0.00013,31.20072]
[1777372310664,38.06,76513.01,0.0,0.44364,0.00013,31.21466]
[1777372313667,38.06,76523.1186,0.0,0.44497,0.00013,31.23353]
[1777372315287,38.06,76524.0614,0.0,0.4451,0.00013,31.23528]
[1777372320674,38.06,76519.3943,0.0,0.44449,0.00013,31.22675]
[1777372325679,38.07,76519.67,0.0,0.44454,0.00013,31.22734]
[1777372330684,38.07,76519.2757,0.0,0.44449,0.00013,31.2267]
[1777372334067,38.07,76519.17,0.0,0.44448,0.00013,31.22655]
[1777372337691,38.08,76510.8757,0.0,0.4434,0.00013,31.2111]
[1777372342696,38.08,76509.6286,0.0,0.44325,0.00013,31.20885]
[1777372343022,38.08,76509.6286,0.0,0.44325,0.00013,31.20885]
[1777372343413,38.08,76509.6286,0.0,0.44325,0.00013,31.20885]
[1777372343520,38.08,76509.6286,0.0,0.44325,0.00013,31.20885]
[1777372345781,38.08,76505.85,0.0,0.44275,0.00013,31.20172]
[1777372351705,38.08,76503.3014,0.0,0.44241,0.00013,31.19404]
[1777372353101,38.08,76503.31,0.0,0.44242,0.00013,31.19406]
[1777372353371,38.08,76503.31,0.0,0.44242,0.00013,31.19406]
[1777372354513,38.09,76503.31,0.0,0.44242,0.00013,31.19408]
[1777372355709,38.09,76511.0429,0.0,0.44344,0.00013,31.20879]
[1777372360714,38.09,76509.7714,0.0,0.44328,0.00013,31.2065]
[1777372365719,38.1,76511.2029,0.0,0.44348,0.00013,31.20931]
[1777372370724,38.1,76512.5686,0.0,0.44366,0.00013,31.21197]
[1777372375729,38.11,76511.5029,0.0,0.44353,0.00013,31.21008]
[1777372380734,38.11,76512.0114,0.0,0.44361,0.00013,31.21113]
[1777372385739,38.12,76519.8943,0.0,0.44465,0.00013,31.22591]
[1777372389019,38.12,76522.5257,0.0,0.445,0.00013,31.23081]
[1777372394748,38.12,76523.3629,0.0,0.44511,0.00013,31.23241]
[1777372399021,38.12,76520.2371,0.0,0.44471,0.00013,31.22669]
[1777372404917,38.13,76524.4014,0.0,0.44526,0.00013,31.23444]
[1777372405020,38.13,76524.4014,0.0,0.44526,0.00013,31.23444]
[1777372410450,38.13,76524.4929,0.0,0.44528,0.00013,31.23466]
[1777372415485,38.13,76523.5171,0.0,0.44515,0.00013,31.23006]
[1777372417018,38.13,76523.5657,0.0,0.44516,0.00013,31.23016]
[1777372423541,38.14,76523.5386,0.0,0.44516,0.00013,31.23019]
[1777372428576,38.14,76524.0657,0.0,0.44523,0.00013,31.23122]
[1777372433787,38.14,76524.1,0.0,0.44524,0.00013,31.23133]
[1777372438536,38.15,76523.7729,0.0,0.44521,0.00013,31.23078]
[1777372438677,38.15,76523.7729,0.0,0.44521,0.00013,31.23078]
[1777372438778,38.15,76523.7729,0.0,0.44521,0.00013,31.23079]
[1777372438818,38.15,76523.7729,0.0,0.44521,0.00013,31.23079]
[1777372439029,38.15,76523.7729,0.0,0.44521,0.00013,31.23079]
[1777372442785,38.15,76529.8529,0.0,0.44601,0.00013,31.24192]
[1777372442797,38.15,76533.8871,0.0,0.44654,0.00013,31.24923]
[1777372448238,38.15,76529.8886,0.0,0.44602,0.00013,31.24203]
[1777372448716,38.15,76529.8886,0.0,0.44602,0.00013,31.24204]
[1777372453808,38.15,76532.8471,0.0,0.44641,0.00013,31.24744]
[1777372459793,38.16,76532.5557,0.0,0.44638,0.00013,31.24697]
[1777372464821,38.16,76540.1971,0.0,0.44738,0.00013,31.26069]
[1777372469826,38.16,76547.9471,0.0,0.4484,0.00013,31.27442]
[1777372470107,38.16,76547.9471,0.0,0.4484,0.00013,31.27442]
[1777372470190,38.16,76547.9471,0.0,0.4484,0.00013,31.27442]
[1777372475831,38.16,76552.8471,0.0,0.44904,0.00013,31.28018]
[1777372479023,38.16,76555.5614,0.0,0.4494,0.00013,31.28492]
[1777372484841,38.17,76557.1986,0.0,0.44963,0.00013,31.28783]
[1777372487926,38.17,76557.5114,0.0,0.44967,0.00013,31.2884]
[1777372491646,38.17,76560.4071,0.0,0.45006,0.00013,31.29343]
[1777372491692,38.17,76560.4071,0.0,0.45006,0.00013,31.29343]
[1777372491785,38.17,76560.4071,0.0,0.45006,0.00013,31.29343]
[1777372491883,38.18,76559.4543,0.0,0.44993,0.00013,31.29181]
[1777372492849,38.18,76551.9229,0.0,0.44895,0.00013,31.27882]
[1777372493633,38.18,76551.9229,0.0,0.44895,0.00013,31.27882]
[1777372494851,38.18,76543.3843,0.0,0.44783,0.00013,31.26387]
[1777372499856,38.18,76547.0714,0.0,0.44831,0.00013,31.27039]
[1777372504861,38.18,76548.22,0.0,0.44847,0.00013,31.27245]
[1777372509866,38.18,76547.9986,0.0,0.44844,0.00013,31.27211]
[1777372515872,38.19,76548.9514,0.0,0.44857,0.00013,31.27382]
[1777372520877,38.19,76548.9214,0.0,0.44857,0.00013,31.27382]
[1777372525882,38.19,76548.2371,0.0,0.44849,0.00013,31.27266]
[1777372530889,38.19,76548.6943,0.0,0.44855,0.00013,31.2735]
[1777372535894,38.2,76548.6971,0.0,0.44855,0.00013,31.2707]
[1777372536284,38.2,76548.6971,0.0,0.44855,0.00013,31.2707]
[1777372538897,38.2,76540.3929,0.0,0.44746,0.00013,31.25608]
[1777372543902,38.2,76542.0343,0.0,0.44768,0.00013,31.25901]
[1777372544233,38.2,76542.0343,0.0,0.44768,0.00013,31.25901]
[1777372544653,38.2,76542.0343,0.0,0.44768,0.00013,31.25901]
[1777372544655,38.2,76542.0343,0.0,0.44768,0.00013,31.25901]
[1777372545004,38.2,76542.0343,0.0,0.44768,0.00013,31.25902]
[1777372550909,38.2,76547.1271,0.0,0.44835,0.00013,31.26803]
[1777372555914,38.2,76549.3229,0.0,0.44864,0.00013,31.2719]
[1777372560922,38.2,76554.02,0.0,0.44926,0.00013,31.28005]
[1777372565607,38.2,76553.7871,0.0,0.44923,0.00013,31.27964]
[1777372571579,38.2,76551.1357,0.0,0.44888,0.00013,31.27501]
[1777372575237,38.2,76552.3843,0.0,0.44904,0.00013,31.27717]
[1777372576449,38.2,76552.3843,0.0,0.44904,0.00013,31.27717]
[1777372576459,38.2,76552.3843,0.0,0.44904,0.00013,31.27717]
[1777372578940,38.2,76545.2243,0.0,0.4481,0.00013,31.26466]
[1777372581840,38.2,76544.7457,0.0,0.44804,0.00013,31.26382]
[1777372587949,38.2,76546.2343,0.0,0.44823,0.00013,31.26644]
[1777372592954,38.2,76546.3743,0.0,0.44825,0.00013,31.26384]
[1777372598768,38.2,76546.4286,0.0,0.44825,0.00013,31.26393]
[1777372603803,38.2,76546.2857,0.0,0.44824,0.00013,31.26369]
[1777372608841,38.2,76545.9257,0.0,0.44819,0.00013,31.26306]
[1777372613876,38.2,76545.8757,0.0,0.44818,0.00013,31.26297]
[1777372618979,38.2,76546.1586,0.0,0.44822,0.00013,31.26347]
[1777372624985,38.2,76546.1843,0.0,0.44822,0.00013,31.26352]
[1777372629988,38.2,76548.9871,0.0,0.44859,0.00013,31.26843]
[1777372634995,38.2,76549.0214,0.0,0.44859,0.00013,31.26849]
[1777372640000,38.2,76550.7443,0.0,0.44882,0.00013,31.27148]
[1777372645006,38.2,76551.1943,0.0,0.44888,0.00013,31.27226]
[1777372648232,38.2,76551.2414,0.0,0.44888,0.00013,31.27233]
[1777372649237,38.2,76550.51,0.0,0.44879,0.00013,31.27106]
[1777372655020,38.2,76541.5557,0.0,0.44761,0.00013,31.25249]
[1777372660025,38.2,76542.0229,0.0,0.44767,0.00013,31.25334]
[1777372665030,38.2,76543.0171,0.0,0.4478,0.00013,31.25511]
[1777372670035,38.2,76542.0657,0.0,0.44768,0.00013,31.25344]
[1777372675040,38.2,76542.4743,0.0,0.44774,0.00013,31.25417]
[1777372680045,38.2,76542.9443,0.0,0.4478,0.00013,31.25502]
[1777372685050,38.2,76543.0857,0.0,0.44782,0.00013,31.25528]
[1777372687915,38.2,76543.0371,0.0,0.44781,0.00013,31.2552]
[1777372688125,38.2,76543.0371,0.0,0.44781,0.00013,31.2552]
[1777372689053,38.2,76541.4829,0.0,0.44761,0.00013,31.25245]
[1777372692056,38.2,76531.7571,0.0,0.44633,0.00013,31.23507]
[1777372697061,38.21,76530.9029,0.0,0.44623,0.00013,31.23355]
[1777372702066,38.21,76528.9257,0.0,0.44597,0.00013,31.23]
[1777372704942,38.21,76527.6743,0.0,0.44581,0.00013,31.22774]
[1777372710074,38.21,76526.15,0.0,0.44561,0.00013,31.22501]
[1777372715079,38.21,76522.0529,0.0,0.44507,0.00013,31.21471]
[1777372717105,38.21,76522.0671,0.0,0.44508,0.00013,31.21475]
[1777372723087,38.22,76520.4271,0.0,0.44487,0.00013,31.2118]
[1777372729093,38.22,76518.2257,0.0,0.44459,0.00013,31.20781]
[1777372734098,38.22,76518.0114,0.0,0.44456,0.00013,31.20748]
[1777372739754,38.23,76517.9414,0.0,0.44456,0.00013,31.20742]
[1777372744789,38.23,76515.9014,0.0,0.4443,0.00013,31.2037]
[1777372749824,38.23,76517.0329,0.0,0.44445,0.00013,31.20586]
[1777372754859,38.24,76516.8057,0.0,0.44443,0.00013,31.2055]
[1777372759894,38.24,76516.4543,0.0,0.44439,0.00013,31.20492]
[1777372765132,38.24,76514.7486,0.0,0.44417,0.00013,31.20182]
[1777372770971,38.25,76514.6929,0.0,0.44417,0.00013,31.20179]
[1777372776143,38.25,76512.1043,0.0,0.44383,0.00013,31.19419]
[1777372781148,38.25,76512.3514,0.0,0.44387,0.00013,31.19472]
[1777372787083,38.26,76512.8757,0.0,0.44395,0.00013,31.19579]
[1777372792117,38.26,76511.2971,0.0,0.44375,0.00013,31.19292]
[1777372797164,38.26,76512.6957,0.0,0.44394,0.00013,31.1956]
[1777372803170,38.27,76512.7114,0.0,0.44395,0.00013,31.19571]
[1777372807031,38.27,76512.8157,0.0,0.44397,0.00013,31.19595]
[1777372812179,38.27,76518.5086,0.0,0.44472,0.00013,31.20656]
[1777372813026,38.27,76518.5086,0.0,0.44472,0.00013,31.20656]
[1777372817568,38.28,76516.3171,0.0,0.44443,0.00013,31.20256]
[1777372818022,38.28,76516.3171,0.0,0.44443,0.00013,31.20256]
[1777372823190,38.28,76513.7443,0.0,0.4441,0.00013,31.19786]
[1777372824422,38.28,76513.8129,0.0,0.44411,0.00013,31.198]
[1777372829021,38.28,76521.0686,0.0,0.44507,0.00013,31.21143]
[1777372834201,38.28,76521.52,0.0,0.44512,0.00013,31.20944]
[1777372834600,38.28,76521.52,0.0,0.44512,0.00013,31.20944]
[1777372834731,38.28,76521.52,0.0,0.44512,0.00013,31.20944]
[1777372834821,38.28,76521.52,0.0,0.44512,0.00013,31.20944]
[1777372835033,38.28,76521.52,0.0,0.44512,0.00013,31.20944]
[1777372835118,38.28,76521.52,0.0,0.44512,0.00013,31.20945]
[1777372837204,38.28,76538.2886,0.0,0.44731,0.00013,31.23971]
[1777372842209,38.29,76540.7129,0.0,0.44763,0.00013,31.24401]
[1777372847214,38.29,76545.1643,0.0,0.44822,0.00013,31.25186]
[1777372852219,38.29,76544.58,0.0,0.44814,0.00013,31.25085]
[1777372857224,38.29,76545.3257,0.0,0.44824,0.00013,31.25218]
[1777372862229,38.29,76545.85,0.0,0.44831,0.00013,31.25311]
[1777372865333,38.29,76548.0857,0.0,0.4486,0.00013,31.25703]
[1777372865916,38.29,76548.0857,0.0,0.4486,0.00013,31.25703]
[1777372866113,38.29,76548.0857,0.0,0.4486,0.00013,31.25703]
[1777372867235,38.29,76556.6043,0.0,0.44972,0.00013,31.27176]
[1777372872240,38.29,76559.8729,0.0,0.45014,0.00013,31.27731]
[1777372878246,38.28,76559.9143,0.0,0.45014,0.00013,31.27733]
[1777372883251,38.28,76559.5971,0.0,0.4501,0.00013,31.27675]
[1777372887304,38.28,76559.3886,0.0,0.45007,0.00013,31.27636]
[1777372887732,38.28,76559.3886,0.0,0.45007,0.00013,31.27636]
[1777372894262,38.28,76557.4,0.0,0.44979,0.00013,31.27006]
[1777372896288,38.28,76557.3057,0.0,0.44978,0.00013,31.26989]
[1777372896308,38.28,76557.3057,0.0,0.44978,0.00013,31.26989]
[1777372896316,38.28,76557.3057,0.0,0.44978,0.00013,31.26989]
[1777372902270,38.27,76557.4971,0.0,0.4498,0.00013,31.27017]
[1777372907275,38.27,76558.1557,0.0,0.44988,0.00013,31.27127]
[1777372912280,38.27,76557.7086,0.0,0.44982,0.00013,31.27047]
[1777372918286,38.27,76557.5414,0.0,0.4498,0.00013,31.27014]
[1777372924292,38.26,76558.4914,0.0,0.44992,0.00013,31.27173]
[1777372926756,38.26,76558.4914,0.0,0.44992,0.00013,31.27171]
[1777372932099,38.26,76564.2314,0.0,0.45066,0.00013,31.28142]
[1777372937134,38.26,76563.2729,0.0,0.45053,0.00013,31.27975]
[1777372942169,38.26,76561.8757,0.0,0.45034,0.00013,31.27734]
[1777372947204,38.25,76561.2129,0.0,0.45025,0.00013,31.27618]
[1777372952320,38.25,76563.1471,0.0,0.4505,0.00013,31.27657]
[1777372957324,38.25,76562.3514,0.0,0.45039,0.00013,31.27518]
[1777372963330,38.25,76561.7229,0.0,0.4503,0.00013,31.27406]
[1777372969336,38.24,76561.3086,0.0,0.45024,0.00013,31.27331]
[1777372974341,38.24,76560.8957,0.0,0.45019,0.00013,31.27257]
[1777372979346,38.24,76560.6314,0.0,0.45015,0.00013,31.27209]
[1777372984351,38.24,76556.2686,0.0,0.44957,0.00013,31.26459]
[1777372989356,38.24,76557.4929,0.0,0.44973,0.00013,31.26666]
[1777372995362,38.23,76559.3429,0.0,0.44997,0.00013,31.2698]
[1777373000367,38.23,76558.8457,0.0,0.4499,0.00013,31.26892]
[1777373005373,38.23,76558.96,0.0,0.44991,0.00013,31.26908]
[1777373010378,38.23,76560.2129,0.0,0.45007,0.00013,31.2712]
[1777373015383,38.23,76559.8571,0.0,0.45002,0.00013,31.2677]
[1777373015755,38.23,76559.8571,0.0,0.45002,0.00013,31.2677]
[1777373015786,38.23,76559.8571,0.0,0.45002,0.00013,31.2677]
[1777373017255,38.23,76559.7657,0.0,0.45001,0.00013,31.26754]
[1777373022390,38.22,76556.4214,0.0,0.44957,0.00013,31.26178]
[1777373027395,38.22,76557.99,0.0,0.44977,0.00013,31.26445]
[1777373032400,38.22,76561.2371,0.0,0.45019,0.00013,31.26998]
[1777373037405,38.22,76560.9914,0.0,0.45016,0.00013,31.26953]
[1777373037410,38.22,76560.9914,0.0,0.45016,0.00013,31.26953]
[1777373040295,38.22,76558.5614,0.0,0.44984,0.00013,31.26536]
[1777373045413,38.22,76558.3414,0.0,0.4498,0.00013,31.26495]
[1777373050418,38.22,76558.7657,0.0,0.44986,0.00013,31.26565]
[1777373055423,38.21,76558.6171,0.0,0.44984,0.00013,31.26537]
[1777373060428,38.21,76558.5414,0.0,0.44982,0.00013,31.26522]
[1777373065433,38.21,76563.8371,0.0,0.45051,0.00013,31.27422]
[1777373065534,38.21,76563.8371,0.0,0.45051,0.00013,31.27422]
[1777373065545,38.21,76563.8371,0.0,0.45051,0.00013,31.27422]
[1777373066910,38.21,76564.6486,0.0,0.45062,0.00013,31.27558]
[1777373072440,38.21,76567.4871,0.0,0.45098,0.00013,31.27748]
[1777373078446,38.2,76568.0229,0.0,0.45105,0.00013,31.27833]
[1777373084452,38.2,76566.2257,0.0,0.4508,0.00013,31.27525]
[1777373090458,38.2,76563.1929,0.0,0.4504,0.00013,31.27004]
[1777373097466,38.19,76563.3,0.0,0.45041,0.00013,31.27014]
[1777373103296,38.19,76563.97,0.0,0.45049,0.00013,31.27121]
[1777373108477,38.18,76565.0243,0.0,0.45062,0.00013,31.27295]
[1777373110335,38.18,76565.04,0.0,0.45062,0.00013,31.27296]
[1777373115380,38.18,76564.2643,0.0,0.45051,0.00013,31.27158]
[1777373120415,38.18,76563.5871,0.0,0.45042,0.00013,31.27038]
[1777373125494,38.17,76565.4214,0.0,0.45065,0.00013,31.27344]
[1777373131500,38.17,76566.0286,0.0,0.45072,0.00013,31.27156]
[1777373136506,38.17,76565.7243,0.0,0.45068,0.00013,31.271]
[1777373141511,38.17,76565.6057,0.0,0.45066,0.00013,31.27076]
[1777373146516,38.16,76561.2986,0.0,0.45009,0.00013,31.26339]
[1777373153523,38.16,76559.9629,0.0,0.44991,0.00013,31.26108]
[1777373158528,38.16,76558.2829,0.0,0.44969,0.00013,31.25817]
[1777373163533,38.16,76556.2657,0.0,0.44942,0.00013,31.25469]
[1777373169540,38.16,76555.7857,0.0,0.44936,0.00013,31.25385]
[1777373174545,38.16,76554.7986,0.0,0.44923,0.00013,31.25214]
[1777373179550,38.16,76556.3329,0.0,0.44943,0.00013,31.25478]
[1777373184555,38.16,76557.0143,0.0,0.44952,0.00013,31.25594]
[1777373185079,38.16,76557.0143,0.0,0.44952,0.00013,31.25594]
[1777373189039,38.16,76553.6057,0.0,0.44907,0.00013,31.25004]
[1777373189391,38.16,76553.6057,0.0,0.44907,0.00013,31.25004]
[1777373195566,38.16,76553.31,0.0,0.44902,0.00013,31.24667]
[1777373196488,38.16,76553.31,0.0,0.44902,0.00013,31.24667]
[1777373201572,38.16,76553.9371,0.0,0.44911,0.00013,31.24776]
[1777373206577,38.16,76554.8343,0.0,0.44922,0.00013,31.24931]
[1777373212583,38.16,76555.1786,0.0,0.44927,0.00013,31.2499]
[1777373217473,38.16,76555.7557,0.0,0.44934,0.00013,31.25089]
[1777373222593,38.16,76549.0886,0.0,0.44847,0.00013,31.2393]
[1777373227597,38.16,76546.3986,0.0,0.44812,0.00013,31.23459]
[1777373232602,38.16,76541.8457,0.0,0.44752,0.00013,31.22657]
[1777373233606,38.16,76541.87,0.0,0.44752,0.00013,31.22662]
[1777373234604,38.16,76542.2257,0.0,0.44757,0.00013,31.22725]
[1777373240610,38.16,76542.4629,0.0,0.4476,0.00013,31.22768]
[1777373246302,38.16,76541.5514,0.0,0.44748,0.00013,31.22608]
[1777373253623,38.16,76540.6786,0.0,0.44737,0.00013,31.22169]
[1777373255245,38.16,76540.6786,0.0,0.44737,0.00013,31.22169]
[1777373256849,38.16,76539.4243,0.0,0.4472,0.00013,31.21947]
[1777373262608,38.16,76539.8057,0.0,0.44725,0.00013,31.22016]
[1777373267637,38.16,76542.7843,0.0,0.44765,0.00013,31.22547]
[1777373273492,38.16,76543.0586,0.0,0.44768,0.00013,31.22597]
[1777373273817,38.16,76543.0586,0.0,0.44768,0.00013,31.22597]
[1777373279534,38.16,76547.49,0.0,0.44827,0.00013,31.23378]
[1777373284653,38.16,76545.6386,0.0,0.44802,0.00013,31.23053]
[1777373290611,38.16,76546.77,0.0,0.44817,0.00013,31.23252]
[1777373296653,38.16,76546.44,0.0,0.44813,0.00013,31.23193]
[1777373300390,38.16,76546.7171,0.0,0.44816,0.00013,31.23242]
[1777373300399,38.16,76546.7171,0.0,0.44816,0.00013,31.23242]
[1777373302671,38.16,76556.68,0.0,0.44947,0.00013,31.24977]
[1777373307676,38.16,76556.9271,0.0,0.4495,0.00013,31.25019]
[1777373312681,38.16,76554.0243,0.0,0.44911,0.00013,31.24231]
[1777373317686,38.16,76553.1786,0.0,0.449,0.00013,31.24084]
[1777373322691,38.16,76553.16,0.0,0.449,0.00013,31.24081]
[1777373327696,38.16,76554.0271,0.0,0.44912,0.00013,31.24231]
[1777373332701,38.16,76554.4043,0.0,0.44916,0.00013,31.24296]
[1777373337706,38.16,76553.8771,0.0,0.44909,0.00013,31.24204]
[1777373342711,38.16,76555.08,0.0,0.44925,0.00013,31.24413]
[1777373347716,38.16,76556.0229,0.0,0.44938,0.00013,31.24575]
[1777373352721,38.16,76560.3814,0.0,0.44995,0.00013,31.25323]
[1777373358727,38.16,76561.3243,0.0,0.45007,0.00013,31.25483]
[1777373363732,38.16,76560.9829,0.0,0.45002,0.00013,31.25423]
[1777373369738,38.16,76560.9957,0.0,0.45002,0.00013,31.25423]
[1777373374743,38.16,76561.1529,0.0,0.45003,0.00013,31.25162]
[1777373376377,38.16,76561.1657,0.0,0.45004,0.00013,31.25164]
[1777373376598,38.16,76561.1657,0.0,0.45004,0.00013,31.25164]
[1777373379748,38.16,76569.2129,0.0,0.45109,0.00013,31.26528]
[1777373383964,38.15,76569.6429,0.0,0.45114,0.00013,31.26597]
[1777373389758,38.15,76573.49,0.0,0.45165,0.00013,31.27237]
[1777373394763,38.15,76575.0257,0.0,0.45184,0.00013,31.27489]
[1777373399768,38.14,76573.9586,0.0,0.4517,0.00013,31.27306]
[1777373404773,38.14,76575.2414,0.0,0.45186,0.00013,31.27516]
[1777373410447,38.14,76576.9214,0.0,0.45208,0.00013,31.27789]
[1777373415609,38.14,76576.5271,0.0,0.45202,0.00013,31.27721]
[1777373420788,38.13,76579.6471,0.0,0.45242,0.00013,31.2823]
[1777373426558,38.13,76581.7629,0.0,0.4527,0.00013,31.28573]
[1777373431594,38.13,76580.34,0.0,0.4525,0.00013,31.2805]
[1777373432111,38.13,76580.34,0.0,0.4525,0.00013,31.2805]
[1777373432133,38.13,76580.34,0.0,0.4525,0.00013,31.2805]
[1777373437636,38.12,76580.3614,0.0,0.4525,0.00013,31.28048]
[1777373440239,38.12,76580.3943,0.0,0.4525,0.00013,31.28051]
[1777373444520,38.12,76578.9729,0.0,0.45231,0.00013,31.27813]
[1777373450729,38.11,76578.5986,0.0,0.45225,0.00013,31.27744]
[1777373455765,38.11,76579.3429,0.0,0.45234,0.00013,31.27863]
[1777373457442,38.11,76579.5657,0.0,0.45237,0.00013,31.27898]
[1777373462814,38.11,76580.8229,0.0,0.45253,0.00013,31.28101]
[1777373467849,38.1,76581.3857,0.0,0.4526,0.00013,31.2819]
[1777373472861,38.1,76581.5971,0.0,0.45263,0.00013,31.28221]
[1777373478867,38.1,76581.8086,0.0,0.45265,0.00013,31.28251]
[1777373481024,38.1,76581.9243,0.0,0.45266,0.00013,31.28269]
[1777373481474,38.1,76581.9243,0.0,0.45266,0.00013,31.28269]
[1777373482871,38.1,76573.1957,0.0,0.45151,0.00013,31.26818]
[1777373483573,38.1,76573.1957,0.0,0.45151,0.00013,31.26818]
[1777373488877,38.1,76568.4629,0.0,0.45089,0.00013,31.26019]
[1777373493868,38.09,76568.0557,0.0,0.45083,0.00013,31.25663]
[1777373502891,38.09,76567.4286,0.0,0.45074,0.00013,31.25553]
[1777373508897,38.09,76568.94,0.0,0.45094,0.00013,31.25806]
[1777373513903,38.09,76569.5114,0.0,0.45101,0.00013,31.259]
[1777373518908,38.09,76569.3129,0.0,0.45098,0.00013,31.25864]
[1777373523916,38.09,76572.6914,0.0,0.45142,0.00013,31.2643]
[1777373528921,38.08,76574.12,0.0,0.45161,0.00013,31.26666]
[1777373533926,38.08,76573.0214,0.0,0.45146,0.00013,31.26479]
[1777373538931,38.08,76573.3743,0.0,0.4515,0.00013,31.26535]
[1777373543028,38.08,76573.3286,0.0,0.45149,0.00013,31.26527]
[1777373546993,38.08,76573.3871,0.0,0.4515,0.00013,31.26533]
[1777373552945,38.08,76573.7029,0.0,0.45153,0.00013,31.26296]
[1777373557950,38.07,76573.8471,0.0,0.45155,0.00013,31.26317]
[1777373565958,38.07,76573.9757,0.0,0.45156,0.00013,31.26334]
[1777373570963,38.07,76573.38,0.0,0.45148,0.00013,31.26231]
[1777373575968,38.07,76573.5071,0.0,0.45149,0.00013,31.2625]
[1777373581640,38.06,76571.8957,0.0,0.45127,0.00013,31.25976]
[1777373586675,38.06,76570.2271,0.0,0.45105,0.00013,31.25693]
[1777373591709,38.06,76570.5029,0.0,0.45109,0.00013,31.25737]
[1777373596722,38.06,76572.2143,0.0,0.45131,0.00013,31.26023]
[1777373601780,38.06,76572.0971,0.0,0.45129,0.00013,31.26001]
[1777373608000,38.06,76572.44,0.0,0.45133,0.00013,31.26055]
[1777373613864,38.06,76573.6943,0.0,0.45149,0.00013,31.25978]
[1777373620913,38.05,76574.2657,0.0,0.45156,0.00013,31.26069]
[1777373623535,38.05,76574.4471,0.0,0.45158,0.00013,31.26099]
[1777373628969,38.05,76577.51,0.0,0.45198,0.00013,31.26606]
[1777373634026,38.05,76574.5943,0.0,0.4516,0.00013,31.26117]
[1777373639031,38.05,76572.8771,0.0,0.45137,0.00013,31.25826]
[1777373645037,38.04,76572.5086,0.0,0.45132,0.00013,31.25761]
[1777373648774,38.04,76572.5743,0.0,0.45132,0.00013,31.25771]
[1777373650042,38.04,76583.6729,0.0,0.45279,0.00013,31.27615]
[1777373655047,38.04,76583.3314,0.0,0.45274,0.00013,31.27557]
[1777373661053,38.04,76584.12,0.0,0.45284,0.00013,31.27684]
[1777373663675,38.04,76584.1271,0.0,0.45284,0.00013,31.27685]
[1777373666058,38.04,76574.8657,0.0,0.45162,0.00013,31.26147]
[1777373671063,38.04,76574.0629,0.0,0.4515,0.00013,31.25725]
[1777373676068,38.04,76575.45,0.0,0.45168,0.00013,31.25955]
[1777373682074,38.03,76576.0671,0.0,0.45176,0.00013,31.26054]
[1777373687080,38.03,76577.6329,0.0,0.45196,0.00013,31.26313]
[1777373692085,38.03,76577.2886,0.0,0.45192,0.00013,31.26252]
[1777373697090,38.03,76577.2986,0.0,0.45191,0.00013,31.26251]
[1777373700696,38.03,76577.3171,0.0,0.45192,0.00013,31.26253]
[1777373706117,38.03,76582.9543,0.0,0.45266,0.00013,31.27184]
[1777373711122,38.02,76583.5814,0.0,0.45274,0.00013,31.27285]
[1777373716127,38.02,76583.8143,0.0,0.45277,0.00013,31.27322]
[1777373718432,38.02,76583.19,0.0,0.45268,0.00013,31.27218]
[1777373725136,38.02,76579.4343,0.0,0.45218,0.00013,31.26593]
[1777373730141,38.02,76578.97,0.0,0.45212,0.00013,31.26513]
[1777373735146,38.02,76578.4329,0.0,0.45204,0.00013,31.26136]
[1777373740151,38.01,76579.15,0.0,0.45213,0.00013,31.26252]
[1777373746807,38.01,76578.8329,0.0,0.45208,0.00013,31.26195]
[1777373752849,38.01,76578.9114,0.0,0.45209,0.00013,31.26205]
[1777373760905,38.01,76579.1686,0.0,0.45212,0.00013,31.26243]
[1777373763995,38.01,76579.1029,0.0,0.45211,0.00013,31.26231]
[1777373765588,38.01,76576.61,0.0,0.45178,0.00013,31.25814]
[1777373765640,38.01,76576.61,0.0,0.45178,0.00013,31.25814]
[1777373765814,38.01,76576.61,0.0,0.45178,0.00013,31.25814]
[1777373767954,38.0,76565.9414,0.0,0.45037,0.00013,31.24009]
[1777373769968,38.0,76556.5586,0.0,0.44913,0.00013,31.22389]
[1777373775008,38.0,76553.9457,0.0,0.44877,0.00013,31.21924]
[1777373776941,38.0,76553.5886,0.0,0.44872,0.00013,31.2186]
[1777373777017,37.99,76553.5886,0.0,0.44872,0.00013,31.21858]
[1777373783059,38.0,76553.0586,0.0,0.44865,0.00013,31.21767]
[1777373789101,38.0,76552.8614,0.0,0.44863,0.00013,31.21735]
[1777373794205,38.0,76552.85,0.0,0.44862,0.00013,31.21449]
[1777373800178,38.0,76552.4229,0.0,0.44857,0.00013,31.21377]
[1777373803949,38.0,76552.3914,0.0,0.44857,0.00013,31.21372]
[1777373806217,38.0,76542.3343,0.0,0.44724,0.00013,31.19594]
[1777373811327,38.0,76540.8557,0.0,0.44705,0.00013,31.19334]
[1777373817228,38.01,76540.4186,0.0,0.447,0.00013,31.19262]
[1777373817653,38.01,76540.4186,0.0,0.447,0.00013,31.19262]
[1777373817826,38.01,76540.4186,0.0,0.447,0.00013,31.19262]
[1777373821609,38.01,76535.4286,0.0,0.44635,0.00013,31.18367]
[1777373821831,38.01,76535.4286,0.0,0.44635,0.00013,31.18367]
[1777373822095,38.01,76535.4286,0.0,0.44635,0.00013,31.18367]
[1777373824235,38.01,76523.6557,0.0,0.4448,0.00013,31.16213]
[1777373825751,38.01,76522.1543,0.0,0.4446,0.00013,31.15935]
[1777373831242,38.01,76517.8371,0.0,0.44403,0.00013,31.15131]
[1777373836247,38.01,76518.4943,0.0,0.44412,0.00013,31.15255]
[1777373840692,38.01,76519.34,0.0,0.44423,0.00013,31.15414]
[1777373840740,38.01,76519.34,0.0,0.44423,0.00013,31.15414]
[1777373843254,38.01,76533.8043,0.0,0.44614,0.00013,31.1808]
[1777373843340,38.01,76533.8043,0.0,0.44614,0.00013,31.1808]
[1777373850261,38.02,76539.2843,0.0,0.44687,0.00013,31.19077]
[1777373855266,38.02,76538.58,0.0,0.44678,0.00013,31.1867]
[1777373860271,38.02,76538.03,0.0,0.44671,0.00013,31.18577]
[1777373872283,38.03,76543.4071,0.0,0.44743,0.00013,31.19551]
[1777373877288,38.03,76546.2071,0.0,0.4478,0.00013,31.20052]
[1777373878818,38.03,76546.4571,0.0,0.44783,0.00013,31.20097]
[1777373879270,38.03,76546.4571,0.0,0.44783,0.00013,31.20097]
[1777373888302,38.03,76542.1543,0.0,0.44727,0.00013,31.19336]
[1777373891210,38.03,76541.7786,0.0,0.44722,0.00013,31.1927]
[1777373896310,38.04,76545.4229,0.0,0.44771,0.00013,31.19924]
[1777373901315,38.04,76545.5586,0.0,0.44773,0.00013,31.19951]
[1777373906320,38.04,76548.5271,0.0,0.44812,0.00013,31.20479]
[1777373911325,38.04,76547.8571,0.0,0.44803,0.00013,31.20078]
[1777373920334,38.04,76547.3086,0.0,0.44796,0.00013,31.19987]
[1777373926054,38.05,76547.5486,0.0,0.448,0.00013,31.20033]
[1777373931092,38.05,76547.9986,0.0,0.44806,0.00013,31.20115]
[1777373937134,38.05,76550.0429,0.0,0.44833,0.00013,31.20478]
[1777373942169,38.05,76550.17,0.0,0.44835,0.00013,31.20503]
[1777373942487,38.05,76550.17,0.0,0.44835,0.00013,31.20503]
[1777373943175,38.05,76550.17,0.0,0.44835,0.00013,31.20504]
[1777373948362,38.05,76548.5286,0.0,0.44814,0.00013,31.20218]
[1777373954253,38.06,76551.4429,0.0,0.44853,0.00013,31.20734]
[1777373958948,38.06,76548.4971,0.0,0.44814,0.00013,31.2022]
[1777373959288,38.06,76548.4971,0.0,0.44814,0.00013,31.2022]
[1777373964324,38.06,76548.5286,0.0,0.44815,0.00013,31.20226]
[1777373969383,38.06,76548.3314,0.0,0.44812,0.00013,31.20191]
[1777373975389,38.06,76548.2,0.0,0.4481,0.00013,31.19882]
[1777373977018,38.06,76548.2,0.0,0.4481,0.00013,31.19882]
[1777373979021,38.06,76548.1114,0.0,0.44809,0.00013,31.19866]
[1777373979511,38.06,76548.1114,0.0,0.44809,0.00013,31.19866]
[1777373983022,38.06,76548.37,0.0,0.44812,0.00013,31.19912]
[1777373988402,38.06,76548.1029,0.0,0.44809,0.00013,31.19867]
[1777373989816,38.06,76548.0486,0.0,0.44808,0.00013,31.19857]
[1777373989817,38.06,76548.0486,0.0,0.44808,0.00013,31.19857]
[1777373989883,38.06,76548.0486,0.0,0.44808,0.00013,31.19857]
[1777373990065,38.06,76548.0486,0.0,0.44808,0.00013,31.19857]
[1777373990127,38.06,76548.0486,0.0,0.44808,0.00013,31.19858]
[1777373991586,38.06,76553.7843,0.0,0.44884,0.00013,31.20865]
[1777373992406,38.06,76558.0343,0.0,0.4494,0.00013,31.21603]
[1777373993415,38.06,76552.1443,0.0,0.44862,0.00013,31.20579]
[1777373993619,38.06,76552.1443,0.0,0.44862,0.00013,31.20579]
[1777373993631,38.06,76552.1443,0.0,0.44862,0.00013,31.20579]
[1777373993658,38.06,76552.1443,0.0,0.44862,0.00013,31.20579]
[1777373994408,38.06,76553.6557,0.0,0.44882,0.00013,31.20843]
[1777373995409,38.06,76562.6829,0.0,0.45001,0.00013,31.22405]
[1777374000414,38.06,76570.7314,0.0,0.45107,0.00013,31.23772]
[1777374000483,38.06,76570.7314,0.0,0.45107,0.00013,31.23772]
[1777374000595,38.06,76570.7314,0.0,0.45107,0.00013,31.23772]
[1777374001739,38.06,76573.3343,0.0,0.45141,0.00013,31.2421]
[1777374001782,38.06,76573.3343,0.0,0.45141,0.00013,31.2421]
[1777374001865,38.06,76573.3343,0.0,0.45141,0.00013,31.2421]
[1777374001956,38.06,76573.3343,0.0,0.45141,0.00013,31.2421]
[1777374002132,38.06,76573.3343,0.0,0.45141,0.00013,31.2421]
[1777374002214,38.06,76573.3343,0.0,0.45141,0.00013,31.2421]
[1777374002351,38.06,76573.3343,0.0,0.45141,0.00013,31.2421]
[1777374002354,38.06,76573.3343,0.0,0.45141,0.00013,31.2421]
[1777374002377,38.06,76573.3343,0.0,0.45141,0.00013,31.2421]
[1777374002745,38.06,76573.3343,0.0,0.45141,0.00013,31.24209]
[1777374003135,38.06,76573.3343,0.0,0.45141,0.00013,31.24209]
[1777374003398,38.06,76573.3343,0.0,0.45141,0.00013,31.24209]
[1777374003417,38.06,76584.1729,0.0,0.45284,0.00013,31.26008]
[1777374004473,38.06,76587.7586,0.0,0.45331,0.00013,31.26594]
[1777374005185,38.06,76587.7586,0.0,0.45331,0.00013,31.26594]
[1777374005200,38.06,76587.7586,0.0,0.45331,0.00013,31.26594]
[1777374006420,38.06,76577.8571,0.0,0.45201,0.00013,31.24963]
[1777374006985,38.06,76577.8571,0.0,0.45201,0.00013,31.24963]
[1777374008014,38.06,76577.8571,0.0,0.45201,0.00013,31.24962]
[1777374008425,38.06,76584.4586,0.0,0.45288,0.00013,31.26052]
[1777374009228,38.06,76584.4586,0.0,0.45288,0.00013,31.26052]
[1777374010427,38.06,76595.0143,0.0,0.45427,0.00013,31.27765]
[1777374014296,38.05,76596.0929,0.0,0.45441,0.00013,31.27936]
[1777374015829,38.05,76592.9686,0.0,0.454,0.00013,31.27434]
[1777374016433,38.05,76587.1671,0.0,0.45323,0.00013,31.26493]
[1777374021438,38.05,76585.9543,0.0,0.45307,0.00013,31.26294]
[1777374021490,38.05,76585.9543,0.0,0.45307,0.00013,31.26294]
[1777374021616,38.05,76585.9543,0.0,0.45307,0.00013,31.26294]
[1777374021622,38.05,76585.9543,0.0,0.45307,0.00013,31.26294]
[1777374027451,38.05,76580.7643,0.0,0.45238,0.00013,31.25437]
[1777374030567,38.05,76583.5814,0.0,0.45275,0.00013,31.259]
[1777374035459,38.05,76591.9586,0.0,0.45385,0.00013,31.2698]
[1777374040464,38.05,76594.3414,0.0,0.45417,0.00013,31.27365]
[1777374046470,38.05,76592.9514,0.0,0.45399,0.00013,31.27142]
[1777374047961,38.05,76592.9286,0.0,0.45398,0.00013,31.27139]
[1777374048472,38.05,76592.8271,0.0,0.45397,0.00013,31.27122]
[1777374054478,38.05,76595.1171,0.0,0.45427,0.00013,31.27489]
[1777374059483,38.05,76592.8986,0.0,0.45398,0.00013,31.27131]
[1777374064488,38.05,76591.9914,0.0,0.45385,0.00013,31.26983]
[1777374068243,38.05,76594.3229,0.0,0.45416,0.00013,31.27359]
[1777374068255,38.05,76594.3229,0.0,0.45416,0.00013,31.27359]
[1777374068283,38.05,76594.3229,0.0,0.45416,0.00013,31.27358]
[1777374070261,38.05,76594.2071,0.0,0.45415,0.00013,31.2734]
[1777374071494,38.05,76579.8329,0.0,0.45225,0.00013,31.24992]
[1777374071838,38.05,76579.8329,0.0,0.45225,0.00013,31.24992]
[1777374077500,38.05,76577.7171,0.0,0.45197,0.00013,31.24637]
[1777374083165,38.04,76579.1957,0.0,0.45216,0.00013,31.24879]
[1777374084746,38.04,76580.03,0.0,0.45227,0.00013,31.25017]
[1777374085449,38.04,76580.03,0.0,0.45227,0.00013,31.25017]
[1777374085513,38.04,76578.3029,0.0,0.45204,0.00013,31.2473]
[1777374088203,38.04,76564.7429,0.0,0.45025,0.00013,31.22443]
[1777374093238,38.04,76562.6186,0.0,0.44996,0.00013,31.21795]
[1777374095123,38.04,76562.6186,0.0,0.44996,0.00013,31.21795]
[1777374095433,38.04,76562.6186,0.0,0.44996,0.00013,31.21795]
[1777374097267,38.04,76553.0029,0.0,0.44869,0.00013,31.20129]
[1777374100287,38.04,76545.41,0.0,0.4477,0.00013,31.18794]
[1777374105530,38.05,76545.3514,0.0,0.44769,0.00013,31.18789]
[1777374111364,38.05,76545.5371,0.0,0.44772,0.00013,31.18827]
[1777374113801,38.05,76550.1129,0.0,0.44833,0.00013,31.19637]
[1777374114385,38.05,76550.1129,0.0,0.44833,0.00013,31.19637]
[1777374114633,38.05,76550.1129,0.0,0.44833,0.00013,31.19637]
[1777374119022,38.05,76544.3057,0.0,0.44757,0.00013,31.18613]
[1777374124454,38.05,76545.8771,0.0,0.44777,0.00013,31.18894]
[1777374125138,38.05,76545.8771,0.0,0.44777,0.00013,31.18894]
[1777374127019,38.05,76546.8871,0.0,0.44791,0.00013,31.19074]
[1777374127476,38.06,76546.8871,0.0,0.44791,0.00013,31.19075]
[1777374132510,38.06,76553.9857,0.0,0.44885,0.00013,31.20324]
[1777374137562,38.06,76554.6971,0.0,0.44894,0.00013,31.20451]
[1777374142567,38.06,76555.5286,0.0,0.44906,0.00013,31.20597]
[1777374147572,38.06,76554.8614,0.0,0.44897,0.00013,31.20483]
[1777374150450,38.06,76555.1329,0.0,0.44901,0.00013,31.20532]
[1777374150549,38.06,76555.1329,0.0,0.44901,0.00013,31.20532]
[1777374152594,38.06,76553.2843,0.0,0.44876,0.00013,31.19924]
[1777374154611,38.06,76547.5486,0.0,0.448,0.00013,31.18916]
[1777374154823,38.06,76547.5486,0.0,0.448,0.00013,31.18916]
[1777374155574,38.06,76547.5486,0.0,0.448,0.00013,31.18916]
[1777374157582,38.06,76534.7857,0.0,0.44632,0.00013,31.16636]
[1777374160542,38.06,76533.42,0.0,0.44614,0.00013,31.1639]
[1777374160571,38.06,76533.42,0.0,0.44614,0.00013,31.1639]
[1777374162587,38.06,76525.0643,0.0,0.44504,0.00013,31.14863]
[1777374165892,38.06,76524.8229,0.0,0.44501,0.00013,31.14817]
[1777374171596,38.06,76524.0729,0.0,0.44491,0.00013,31.14677]
[1777374176601,38.06,76523.5457,0.0,0.44484,0.00013,31.14579]
[1777374177369,38.06,76523.5457,0.0,0.44484,0.00013,31.14579]
[1777374177377,38.06,76523.5457,0.0,0.44484,0.00013,31.14579]
[1777374182607,38.06,76519.0843,0.0,0.44425,0.00013,31.13752]
[1777374183870,38.06,76518.3743,0.0,0.44416,0.00013,31.13619]
[1777374187612,38.06,76508.1657,0.0,0.44281,0.00013,31.117]
[1777374189729,38.06,76507.9614,0.0,0.44279,0.00013,31.11662]
[1777374194784,38.06,76508.2543,0.0,0.44283,0.00013,31.1172]
[1777374197469,38.06,76508.1243,0.0,0.44281,0.00013,31.11697]
[1777374197478,38.06,76508.1243,0.0,0.44281,0.00013,31.11697]
[1777374197568,38.06,76508.1243,0.0,0.44281,0.00013,31.11697]
[1777374202627,38.06,76506.52,0.0,0.4426,0.00013,31.11395]
[1777374205750,38.07,76501.7957,0.0,0.44198,0.00013,31.10494]
[1777374206631,38.07,76502.8157,0.0,0.44212,0.00013,31.10688]
[1777374208247,38.06,76502.8157,0.0,0.44212,0.00013,31.10687]
[1777374213638,38.06,76498.6657,0.0,0.44156,0.00013,31.09593]
[1777374218643,38.06,76499.8357,0.0,0.4417,0.00013,31.09812]
[1777374220438,38.06,76499.83,0.0,0.4417,0.00013,31.09809]
[1777374220449,38.06,76499.83,0.0,0.4417,0.00013,31.09809]
[1777374220458,38.06,76499.83,0.0,0.4417,0.00013,31.09809]
[1777374225393,38.05,76498.8071,0.0,0.44156,0.00013,31.09604]
[1777374227696,38.05,76499.3314,0.0,0.44163,0.00013,31.09701]
[1777374228653,38.05,76499.1157,0.0,0.4416,0.00013,31.09659]
[1777374230760,38.05,76499.2643,0.0,0.44161,0.00013,31.09686]
[1777374231100,38.05,76499.2643,0.0,0.44161,0.00013,31.09686]
[1777374231721,38.05,76499.32,0.0,0.44162,0.00013,31.09697]
[1777374231811,38.05,76499.32,0.0,0.44162,0.00013,31.09697]
[1777374234385,38.05,76509.2929,0.0,0.44293,0.00013,31.11602]
[1777374238509,38.05,76507.3257,0.0,0.44267,0.00013,31.11224]
[1777374240047,38.05,76507.7314,0.0,0.44272,0.00013,31.11299]
[1777374241046,38.05,76507.8343,0.0,0.44273,0.00013,31.11318]
[1777374247672,38.04,76509.2914,0.0,0.44292,0.00013,31.11586]
[1777374252935,38.04,76508.0771,0.0,0.44275,0.00013,31.1135]
[1777374253815,38.04,76508.0771,0.0,0.44275,0.00013,31.11349]
[1777374258554,38.04,76510.2614,0.0,0.44304,0.00013,31.11759]
[1777374264445,38.03,76497.42,0.0,0.44134,0.00013,31.09295]
[1777374269479,38.03,76503.3957,0.0,0.44213,0.00013,31.10444]
[1777374274515,38.03,76505.1171,0.0,0.44234,0.00013,31.10483]
[1777374279551,38.03,76504.9557,0.0,0.44232,0.00013,31.10448]
[1777374284587,38.03,76505.3129,0.0,0.44236,0.00013,31.10512]
[1777374289622,38.03,76505.2443,0.0,0.44235,0.00013,31.10494]
[1777374294657,38.02,76503.4971,0.0,0.44212,0.00013,31.10156]
[1777374299724,38.02,76499.37,0.0,0.44157,0.00013,31.09359]
[1777374304727,38.02,76500.5414,0.0,0.44172,0.00013,31.09582]
[1777374309734,38.02,76501.8243,0.0,0.44189,0.00013,31.09827]
[1777374315740,38.02,76501.8557,0.0,0.44189,0.00013,31.09829]
[1777374321746,38.02,76501.7586,0.0,0.44187,0.00013,31.09807]
[1777374325312,38.02,76502.8614,0.0,0.44202,0.00013,31.10017]
[1777374325536,38.02,76502.8614,0.0,0.44202,0.00013,31.10017]
[1777374325586,38.02,76502.8614,0.0,0.44202,0.00013,31.10017]
[1777374325750,38.02,76502.8829,0.0,0.44202,0.00013,31.10021]
[1777374325906,38.02,76502.8829,0.0,0.44202,0.00013,31.10021]
[1777374326398,38.02,76502.8829,0.0,0.44202,0.00013,31.10021]
[1777374330493,38.01,76496.8871,0.0,0.44122,0.00013,31.08858]
[1777374335760,38.01,76493.8814,0.0,0.44082,0.00013,31.0798]
[1777374337469,38.01,76492.4643,0.0,0.44063,0.00013,31.07702]
[1777374337487,38.01,76492.4643,0.0,0.44063,0.00013,31.07702]
[1777374343768,38.01,76490.8086,0.0,0.4404,0.00013,31.07365]
[1777374344287,38.01,76490.8086,0.0,0.4404,0.00013,31.07365]
[1777374349774,38.0,76487.3471,0.0,0.43993,0.00013,31.06669]
[1777374351023,38.0,76488.0871,0.0,0.44003,0.00013,31.06813]
[1777374357782,37.99,76489.4657,0.0,0.4402,0.00013,31.07069]
[1777374365791,37.98,76490.45,0.0,0.44031,0.00013,31.07246]
[1777374370796,37.98,76490.8414,0.0,0.44036,0.00013,31.07313]
[1777374375801,37.98,76491.0243,0.0,0.44037,0.00013,31.0734]
[1777374379559,37.97,76491.21,0.0,0.44039,0.00013,31.0737]
[1777374380061,37.97,76491.21,0.0,0.44039,0.00013,31.07369]
[1777374385027,37.97,76500.7929,0.0,0.44165,0.00013,31.09231]
[1777374387813,37.97,76508.6371,0.0,0.44268,0.00013,31.10733]
[1777374392818,37.97,76505.7557,0.0,0.44229,0.00013,31.09891]
[1777374397823,37.97,76504.7443,0.0,0.44215,0.00013,31.09693]
[1777374399930,37.96,76504.3214,0.0,0.4421,0.00013,31.09609]
[1777374406832,37.96,76495.59,0.0,0.44094,0.00013,31.07909]
[1777374411477,37.96,76495.4414,0.0,0.44091,0.00013,31.07873]
[1777374413220,37.96,76495.3929,0.0,0.4409,0.00013,31.07863]
[1777374415431,37.96,76495.4743,0.0,0.44091,0.00013,31.07877]
[1777374418717,37.95,76495.4029,0.0,0.4409,0.00013,31.07861]
[1777374419676,37.95,76495.4029,0.0,0.4409,0.00013,31.0786]
[1777374419699,37.95,76495.4029,0.0,0.4409,0.00013,31.0786]
[1777374419778,37.95,76495.4029,0.0,0.4409,0.00013,31.0786]
[1777374419925,37.95,76495.4029,0.0,0.4409,0.00013,31.0786]
[1777374420550,37.95,76495.4029,0.0,0.4409,0.00013,31.0786]
[1777374422554,37.96,76477.0371,0.0,0.43848,0.00013,31.04223]
[1777374427589,37.96,76473.0686,0.0,0.43797,0.00013,31.03431]
[1777374432624,37.96,76470.7143,0.0,0.43766,0.00013,31.02963]
[1777374435694,37.97,76470.78,0.0,0.43767,0.00013,31.0298]
[1777374436347,37.97,76470.6314,0.0,0.43766,0.00013,31.02951]
[1777374437428,37.97,76470.6314,0.0,0.43766,0.00013,31.02953]
[1777374438668,37.97,76470.6314,0.0,0.43766,0.00013,31.02954]
[1777374438864,37.97,76458.4771,0.0,0.43606,0.00013,31.00458]
[1777374440360,37.97,76458.4771,0.0,0.43606,0.00013,31.0046]
[1777374440707,37.97,76458.4771,0.0,0.43606,0.00013,31.0046]
[1777374440818,37.97,76458.4771,0.0,0.43606,0.00013,31.0046]
[1777374442011,37.97,76455.12,0.0,0.43562,0.00013,30.99766]
[1777374447018,37.98,76448.1886,0.0,0.43472,0.00013,30.98325]
[1777374447043,37.98,76448.1886,0.0,0.43472,0.00013,30.98325]
[1777374447684,37.98,76448.1886,0.0,0.43472,0.00013,30.98325]
[1777374447729,37.98,76448.1886,0.0,0.43472,0.00013,30.98325]
[1777374450750,37.98,76439.1671,0.0,0.43354,0.00013,30.96416]
[1777374453061,37.98,76437.8857,0.0,0.43336,0.00013,30.95859]
[1777374458531,37.98,76436.3443,0.0,0.43317,0.00013,30.9554]
[1777374463886,37.99,76432.9314,0.0,0.43273,0.00013,30.94819]
[1777374463913,37.99,76433.2357,0.0,0.43277,0.00013,30.94887]
[1777374464299,37.99,76433.2357,0.0,0.43277,0.00013,30.94887]
[1777374464445,37.99,76433.2357,0.0,0.43277,0.00013,30.94887]
[1777374467869,37.99,76422.95,0.0,0.43142,0.00013,30.92654]
[1777374469491,37.99,76422.95,0.0,0.43142,0.00013,30.92655]
[1777374469497,37.99,76422.95,0.0,0.43142,0.00013,30.92655]
[1777374472103,37.99,76422.0457,0.0,0.43131,0.00013,30.92463]
[1777374472171,37.99,76422.0457,0.0,0.43131,0.00013,30.92463]
[1777374472298,37.99,76422.0457,0.0,0.43131,0.00013,30.92463]
[1777374472334,37.99,76422.0457,0.0,0.43131,0.00013,30.92463]
[1777374472818,37.99,76422.0457,0.0,0.43131,0.00013,30.92463]
[1777374472902,37.99,76437.1114,0.0,0.43329,0.00013,30.95735]
[1777374474904,38.0,76447.2186,0.0,0.43463,0.00013,30.97891]
[1777374476261,38.0,76448.0529,0.0,0.43474,0.00013,30.98069]
[1777374476759,38.0,76448.0529,0.0,0.43474,0.00013,30.98069]
[1777374477003,38.0,76449.6857,0.0,0.43496,0.00013,30.98415]
[1777374477144,38.0,76449.6857,0.0,0.43496,0.00013,30.98415]
[1777374477522,38.0,76449.6857,0.0,0.43496,0.00013,30.98415]
[1777374478547,38.0,76449.6857,0.0,0.43496,0.00013,30.98417]
[1777374479885,38.0,76449.6857,0.0,0.43496,0.00013,30.98419]
[1777374479909,38.0,76463.5957,0.0,0.43679,0.00013,31.01311]
[1777374480060,38.0,76463.5957,0.0,0.43679,0.00013,31.01311]
[1777374482363,38.0,76468.2129,0.0,0.4374,0.00013,31.02259]
[1777374487917,38.0,76470.1057,0.0,0.43766,0.00013,31.02654]
[1777374492922,38.01,76471.2029,0.0,0.43781,0.00013,31.02885]
[1777374497927,38.01,76471.2957,0.0,0.43783,0.00013,31.02912]
[1777374502932,38.01,76472.2614,0.0,0.43796,0.00013,31.03116]
[1777374507937,38.02,76473.1286,0.0,0.43808,0.00013,31.033]
[1777374512942,38.02,76474.3129,0.0,0.43824,0.00013,31.03262]
[1777374517947,38.03,76474.81,0.0,0.43831,0.00013,31.03372]
[1777374522162,38.03,76475.0543,0.0,0.43835,0.00013,31.03428]
[1777374522434,38.03,76475.0543,0.0,0.43835,0.00013,31.03428]
[1777374525263,38.03,76479.9171,0.0,0.43899,0.00013,31.04404]
[1777374530961,38.03,76473.8743,0.0,0.4382,0.00013,31.03192]
[1777374535966,38.03,76473.9257,0.0,0.43821,0.00013,31.03205]
[1777374540971,38.03,76477.8571,0.0,0.43872,0.00013,31.03996]
[1777374545976,38.03,76478.9386,0.0,0.43887,0.00013,31.04213]
[1777374546797,38.03,76478.9386,0.0,0.43887,0.00013,31.04213]
[1777374547352,38.03,76478.9386,0.0,0.43887,0.00013,31.04213]
[1777374547365,38.03,76478.9386,0.0,0.43887,0.00013,31.04213]
[1777374547408,38.03,76478.9386,0.0,0.43887,0.00013,31.04213]
[1777374552983,38.03,76486.6714,0.0,0.43988,0.00013,31.05747]
[1777374553155,38.03,76486.6714,0.0,0.43988,0.00013,31.05747]
[1777374556511,38.03,76487.26,0.0,0.43996,0.00013,31.05862]
[1777374561992,38.03,76488.1443,0.0,0.44007,0.00013,31.06032]
[1777374563229,38.03,76487.7429,0.0,0.44002,0.00013,31.05953]
[1777374566278,38.03,76489.6657,0.0,0.44027,0.00013,31.06329]
[1777374572002,38.03,76483.0971,0.0,0.4394,0.00013,31.04742]
[1777374578009,38.02,76483.5029,0.0,0.43945,0.00013,31.04821]
[1777374582308,38.02,76483.66,0.0,0.43947,0.00013,31.04851]
[1777374585556,38.03,76477.4529,0.0,0.43866,0.00013,31.03617]
[1777374586700,38.03,76463.0214,0.0,0.43676,0.00013,31.00689]
[1777374591254,38.03,76456.74,0.0,0.43594,0.00013,30.99398]
[1777374594515,38.03,76451.8114,0.0,0.43529,0.00013,30.98377]
[1777374597934,38.03,76448.6743,0.0,0.43488,0.00013,30.97726]
[1777374597949,38.03,76448.6743,0.0,0.43488,0.00013,30.97726]
[1777374598013,38.03,76448.6743,0.0,0.43488,0.00013,30.97726]
[1777374598030,38.03,76448.7143,0.0,0.43489,0.00013,30.97736]
[1777374599492,38.04,76448.7143,0.0,0.43489,0.00013,30.97737]
[1777374603024,38.04,76442.7829,0.0,0.43412,0.00013,30.9649]
[1777374603085,38.04,76441.8157,0.0,0.43399,0.00013,30.96286]
[1777374603227,38.04,76441.8157,0.0,0.43399,0.00013,30.96286]
[1777374608854,38.04,76441.9571,0.0,0.43402,0.00013,30.96327]
[1777374613889,38.04,76441.3229,0.0,0.43394,0.00013,30.96201]
[1777374619050,38.05,76438.4814,0.0,0.43357,0.00013,30.95605]
[1777374623339,38.05,76442.0214,0.0,0.43404,0.00013,30.96366]
[1777374626019,38.05,76442.6471,0.0,0.43413,0.00013,30.96502]
[1777374632022,38.06,76442.18,0.0,0.43407,0.00013,30.96128]
[1777374637060,38.06,76439.53,0.0,0.43373,0.00013,30.95573]
[1777374642073,38.06,76438.7929,0.0,0.43364,0.00013,30.95425]
[1777374647081,38.07,76439.3957,0.0,0.43373,0.00013,30.95563]
[1777374649138,38.07,76438.98,0.0,0.43367,0.00013,30.95478]
[1777374649320,38.07,76438.98,0.0,0.43367,0.00013,30.95478]
[1777374649883,38.07,76438.98,0.0,0.43367,0.00013,30.95478]
[1777374655024,38.07,76435.71,0.0,0.43325,0.00013,30.94787]
[1777374658022,38.07,76435.4857,0.0,0.43323,0.00013,30.94746]
[1777374660300,38.07,76435.5914,0.0,0.43324,0.00013,30.94776]
[1777374666100,38.08,76434.7443,0.0,0.43314,0.00013,30.94607]
[1777374667332,38.08,76434.4657,0.0,0.43311,0.00013,30.94549]
[1777374667594,38.08,76434.4657,0.0,0.43311,0.00013,30.94549]
[1777374668606,38.08,76433.4029,0.0,0.43297,0.00013,30.94321]
[1777374668618,38.08,76433.4029,0.0,0.43297,0.00013,30.94321]
[1777374674108,38.08,76422.17,0.0,0.4315,0.00013,30.91889]
[1777374675535,38.08,76421.8271,0.0,0.43145,0.00013,30.91815]
[1777374675877,38.08,76421.8271,0.0,0.43145,0.00013,30.91815]
[1777374678112,38.08,76410.8386,0.0,0.43001,0.00013,30.89395]
[1777374679097,38.08,76410.8386,0.0,0.43001,0.00013,30.89395]
[1777374679104,38.08,76410.8386,0.0,0.43001,0.00013,30.89395]
[1777374679113,38.08,76410.5929,0.0,0.42998,0.00013,30.89342]
[1777374681157,38.08,76410.5086,0.0,0.42997,0.00013,30.89319]
[1777374682116,38.08,76410.0714,0.0,0.42991,0.00013,30.89221]
[1777374685283,38.08,76409.9443,0.0,0.42989,0.00013,30.8919]
[1777374685289,38.08,76409.9443,0.0,0.42989,0.00013,30.8919]
[1777374686120,38.08,76409.44,0.0,0.42982,0.00013,30.89076]
[1777374688903,38.08,76409.6214,0.0,0.42984,0.00013,30.89112]
[1777374689122,38.08,76409.6214,0.0,0.42984,0.00013,30.89112]
[1777374692124,38.08,76411.2214,0.0,0.43004,0.00013,30.89174]
[1777374692126,38.08,76412.1829,0.0,0.43017,0.00013,30.89385]
[1777374693345,38.08,76412.0629,0.0,0.43015,0.00013,30.8936]
[1777374699133,38.08,76415.5414,0.0,0.43061,0.00013,30.90137]
[1777374704138,38.08,76413.7829,0.0,0.43039,0.00013,30.89755]
[1777374709143,38.08,76410.2686,0.0,0.42993,0.00013,30.88983]
[1777374714147,38.09,76412.11,0.0,0.43018,0.00013,30.89401]
[1777374719152,38.09,76409.97,0.0,0.42991,0.00013,30.88933]
[1777374719328,38.09,76409.97,0.0,0.42991,0.00013,30.88933]
[1777374725158,38.09,76405.8,0.0,0.42937,0.00013,30.88014]
[1777374730163,38.1,76406.0343,0.0,0.4294,0.00013,30.88076]
[1777374731689,38.1,76405.2743,0.0,0.42931,0.00013,30.87908]
[1777374731753,38.1,76405.2743,0.0,0.42931,0.00013,30.87908]
[1777374732056,38.1,76405.2743,0.0,0.42931,0.00013,30.87908]
[1777374732122,38.1,76405.2743,0.0,0.42931,0.00013,30.8791]
[1777374732212,38.1,76405.2743,0.0,0.42931,0.00013,30.8791]
[1777374733031,38.1,76405.2743,0.0,0.42931,0.00013,30.8791]
[1777374734167,38.1,76395.0029,0.0,0.42796,0.00013,30.85593]
[1777374739172,38.1,76395.2871,0.0,0.428,0.00013,30.8566]
[1777374740667,38.1,76395.2871,0.0,0.428,0.00013,30.8566]
[1777374741781,38.1,76395.0943,0.0,0.42798,0.00013,30.85617]
[1777374747839,38.1,76395.8543,0.0,0.42808,0.00013,30.85792]
[1777374750294,38.1,76395.4186,0.0,0.42802,0.00013,30.85693]
[1777374753032,38.1,76396.6943,0.0,0.42818,0.00013,30.85692]
[1777374758785,38.1,76403.6257,0.0,0.42908,0.00013,30.87247]
[1777374758965,38.1,76403.6257,0.0,0.42908,0.00013,30.87247]
[1777374761017,38.09,76403.8529,0.0,0.42911,0.00013,30.87295]
[1777374761118,38.09,76403.8529,0.0,0.42911,0.00013,30.87293]
[1777374762194,38.09,76403.8529,0.0,0.42911,0.00013,30.87293]
[1777374767978,38.09,76404.4986,0.0,0.42919,0.00013,30.87437]
[1777374769873,38.09,76403.7229,0.0,0.42909,0.00013,30.87263]
[1777374775028,38.09,76405.7214,0.0,0.42935,0.00013,30.8771]
[1777374780065,38.09,76405.2057,0.0,0.42928,0.00013,30.87593]
[1777374785100,38.09,76405.6114,0.0,0.42933,0.00013,30.87683]
[1777374786526,38.09,76404.7214,0.0,0.42922,0.00013,30.87483]
[1777374787114,38.09,76404.7214,0.0,0.42922,0.00013,30.87482]
[1777374792149,38.09,76399.0514,0.0,0.42847,0.00013,30.86199]
[1777374797184,38.09,76398.7557,0.0,0.42843,0.00013,30.86126]
[1777374801839,38.09,76398.61,0.0,0.4284,0.00013,30.86088]
[1777374801917,38.09,76398.61,0.0,0.4284,0.00013,30.86088]
[1777374802076,38.09,76398.61,0.0,0.4284,0.00013,30.86088]
[1777374802520,38.09,76398.61,0.0,0.4284,0.00013,30.86087]
[1777374807036,38.08,76398.52,0.0,0.42839,0.00013,30.86062]
[1777374809767,38.08,76398.2314,0.0,0.42835,0.00013,30.85993]
[1777374810707,38.08,76398.6157,0.0,0.4284,0.00013,30.86079]
[1777374811085,38.08,76398.6157,0.0,0.4284,0.00013,30.86079]
[1777374811099,38.08,76398.6157,0.0,0.4284,0.00013,30.86079]
[1777374811149,38.08,76398.6157,0.0,0.42839,0.00013,30.85789]
[1777374811935,38.08,76398.6157,0.0,0.42839,0.00013,30.85789]
[1777374815247,38.08,76406.1686,0.0,0.42938,0.00013,30.87498]
[1777374820252,38.09,76405.5257,0.0,0.42931,0.00013,30.87363]
[1777374823728,38.09,76406.3043,0.0,0.42941,0.00013,30.87543]
[1777374824078,38.09,76406.3043,0.0,0.42941,0.00013,30.87543]
[1777374830262,38.09,76406.4086,0.0,0.42943,0.00013,30.87579]
[1777374835267,38.1,76406.58,0.0,0.42946,0.00013,30.87627]
[1777374840272,38.1,76407.4471,0.0,0.42958,0.00013,30.87829]
[1777374845277,38.1,76406.4871,0.0,0.42946,0.00013,30.87624]
[1777374850282,38.11,76406.4443,0.0,0.42946,0.00013,30.87623]
[1777374855287,38.11,76407.8,0.0,0.42965,0.00013,30.87934]
[1777374860292,38.11,76407.6257,0.0,0.42963,0.00013,30.87903]
[1777374865297,38.11,76408.6643,0.0,0.42977,0.00013,30.88142]
[1777374866183,38.11,76408.6643,0.0,0.42977,0.00013,30.88142]
[1777374866283,38.11,76408.6643,0.0,0.42977,0.00013,30.88144]
[1777374871303,38.11,76408.9129,0.0,0.42979,0.00013,30.879]
[1777374876308,38.11,76408.9971,0.0,0.42979,0.00013,30.87908]
[1777374881313,38.1,76409.2214,0.0,0.42982,0.00013,30.87948]
[1777374886318,38.1,76409.7657,0.0,0.42988,0.00013,30.88058]
[1777374891247,38.1,76406.2043,0.0,0.42941,0.00013,30.87255]
[1777374893903,38.1,76409.3814,0.0,0.42982,0.00013,30.87959]
[1777374899331,38.09,76409.06,0.0,0.42977,0.00013,30.87874]
[1777374901725,38.09,76406.2786,0.0,0.4294,0.00013,30.87249]
[1777374901757,38.09,76406.2786,0.0,0.4294,0.00013,30.87249]
[1777374903500,38.09,76398.16,0.0,0.42834,0.00013,30.85424]
[1777374909341,38.09,76389.9214,0.0,0.42726,0.00013,30.83547]
[1777374909478,38.09,76389.9214,0.0,0.42726,0.00013,30.83547]
[1777374910047,38.09,76389.9214,0.0,0.42726,0.00013,30.83547]
[1777374910106,38.09,76389.9214,0.0,0.42726,0.00013,30.83547]
[1777374914572,38.09,76389.7943,0.0,0.42724,0.00013,30.83516]
[1777374914753,38.09,76389.7943,0.0,0.42724,0.00013,30.83516]
[1777374916074,38.09,76389.7943,0.0,0.42724,0.00013,30.83516]
[1777374917024,38.09,76397.4571,0.0,0.42824,0.00013,30.8526]
[1777374918031,38.09,76406.2357,0.0,0.42939,0.00013,30.87236]
[1777374923066,38.09,76398.5486,0.0,0.42838,0.00013,30.85499]
[1777374928101,38.09,76397.7743,0.0,0.42828,0.00013,30.85322]
[1777374929103,38.09,76397.7743,0.0,0.42828,0.00013,30.85322]
[1777374930905,38.09,76396.5643,0.0,0.42812,0.00013,30.85049]
[1777374932515,38.09,76394.0914,0.0,0.42779,0.00013,30.84199]
[1777374935150,38.09,76385.36,0.0,0.42664,0.00013,30.82197]
[1777374940185,38.09,76380.13,0.0,0.42596,0.00013,30.80988]
[1777374944485,38.09,76376.0943,0.0,0.42543,0.00013,30.8005]
[1777374949248,38.09,76366.08,0.0,0.42413,0.00013,30.77699]
[1777374954283,38.09,76365.8857,0.0,0.42411,0.00013,30.77663]
[1777374958457,38.09,76366.5243,0.0,0.4242,0.00013,30.77821]
[1777374958458,38.09,76366.5243,0.0,0.4242,0.00013,30.77821]
[1777374958476,38.09,76366.5243,0.0,0.4242,0.00013,30.77821]
[1777374958686,38.09,76366.5243,0.0,0.4242,0.00013,30.77821]
[1777374958832,38.09,76366.5243,0.0,0.4242,0.00013,30.77821]
[1777374958881,38.09,76366.5243,0.0,0.4242,0.00013,30.77821]
[1777374958957,38.09,76366.5243,0.0,0.4242,0.00013,30.77821]
[1777374958987,38.09,76366.5243,0.0,0.4242,0.00013,30.77821]
[1777374959104,38.09,76366.5243,0.0,0.4242,0.00013,30.77821]
[1777374959258,38.09,76366.5243,0.0,0.4242,0.00013,30.77821]
[1777374959374,38.09,76366.5243,0.0,0.4242,0.00013,30.77821]
[1777374960059,38.1,76366.1886,0.0,0.42415,0.00013,30.77743]
[1777374960237,38.1,76366.1886,0.0,0.42415,0.00013,30.77743]
[1777374963090,38.1,76360.7857,0.0,0.42345,0.00013,30.7646]
[1777374965289,38.1,76358.74,0.0,0.42318,0.00013,30.75975]
[1777374966145,38.1,76358.74,0.0,0.42319,0.00013,30.75977]
[1777374967374,38.1,76371.7286,0.0,0.42489,0.00013,30.79061]
[1777374967739,38.1,76371.7286,0.0,0.42489,0.00013,30.79061]
[1777374970396,38.1,76380.3657,0.0,0.42602,0.00013,30.81081]
[1777374975374,38.1,76382.5586,0.0,0.42631,0.00013,30.81591]
[1777374980416,38.1,76387.7114,0.0,0.42698,0.00013,30.82778]
[1777374985421,38.1,76385.9114,0.0,0.42674,0.00013,30.82363]
[1777374990426,38.1,76388.2414,0.0,0.42705,0.00013,30.82898]
[1777374991829,38.1,76388.4571,0.0,0.42707,0.00013,30.82659]
[1777374997434,38.1,76388.4286,0.0,0.42706,0.00013,30.8265]
[1777374998603,38.1,76388.3771,0.0,0.42706,0.00013,30.82638]
[1777374999240,38.1,76388.3771,0.0,0.42706,0.00013,30.82638]
[1777375004441,38.1,76376.6671,0.0,0.42552,0.00013,30.79926]
[1777375006443,38.1,76367.4714,0.0,0.42432,0.00013,30.77767]
[1777375011449,38.1,76368.2757,0.0,0.42443,0.00013,30.77965]
[1777375016454,38.1,76375.8457,0.0,0.42543,0.00013,30.79751]
[1777375019457,38.1,76383.6829,0.0,0.42645,0.00013,30.81573]
[1777375022460,38.1,76371.0243,0.0,0.4248,0.00013,30.78623]
[1777375025463,38.1,76363.1457,0.0,0.42376,0.00013,30.76754]
[1777375030468,38.1,76361.6514,0.0,0.42356,0.00013,30.76381]
[1777375033574,38.09,76358.4914,0.0,0.42314,0.00013,30.75615]
[1777375035503,38.09,76354.2457,0.0,0.42257,0.00013,30.74586]
[1777375035644,38.09,76354.2457,0.0,0.42257,0.00013,30.74586]
[1777375035682,38.09,76354.2457,0.0,0.42257,0.00013,30.74586]
[1777375035711,38.09,76354.2457,0.0,0.42257,0.00013,30.74586]
[1777375035746,38.09,76354.2457,0.0,0.42257,0.00013,30.74586]
[1777375035823,38.09,76354.2457,0.0,0.42257,0.00013,30.74586]
[1777375035839,38.09,76354.2457,0.0,0.42257,0.00013,30.74586]
[1777375036474,38.09,76352.3643,0.0,0.42233,0.00013,30.74131]
[1777375036568,38.09,76352.3643,0.0,0.42233,0.00013,30.74131]
[1777375036631,38.09,76352.3643,0.0,0.42233,0.00013,30.74131]
[1777375036680,38.09,76352.3643,0.0,0.42233,0.00013,30.74131]
[1777375037021,38.09,76352.3643,0.0,0.42233,0.00013,30.74131]
[1777375037475,38.09,76340.6771,0.0,0.4208,0.00013,30.71285]
[1777375039386,38.09,76338.7229,0.0,0.42054,0.00013,30.708]
[1777375044482,38.09,76337.37,0.0,0.42036,0.00013,30.70454]
[1777375045552,38.09,76338.2471,0.0,0.42047,0.00013,30.70668]
[1777375045557,38.09,76338.2471,0.0,0.42047,0.00013,30.70668]
[1777375047696,38.08,76336.4,0.0,0.42022,0.00013,30.70205]
[1777375053491,38.08,76334.1857,0.0,0.41992,0.00013,30.69368]
[1777375058496,38.08,76333.8386,0.0,0.41988,0.00013,30.69283]
[1777375060462,38.08,76332.3871,0.0,0.41969,0.00013,30.68923]
[1777375065503,38.08,76331.9314,0.0,0.41963,0.00013,30.68803]
[1777375067759,38.08,76331.71,0.0,0.4196,0.00013,30.68745]
[1777375067764,38.08,76331.71,0.0,0.4196,0.00013,30.68745]
[1777375067816,38.08,76331.71,0.0,0.4196,0.00013,30.68745]
[1777375067838,38.08,76331.71,0.0,0.4196,0.00013,30.68745]
[1777375067883,38.08,76331.71,0.0,0.4196,0.00013,30.68745]
[1777375067935,38.08,76331.71,0.0,0.4196,0.00013,30.68745]
[1777375068092,38.08,76331.71,0.0,0.4196,0.00013,30.68745]
[1777375068250,38.08,76331.71,0.0,0.4196,0.00013,30.68745]
[1777375068283,38.08,76331.71,0.0,0.4196,0.00013,30.68745]
[1777375068523,38.08,76331.6986,0.0,0.4196,0.00013,30.68746]
[1777375072968,38.08,76331.6986,0.0,0.41959,0.00013,30.68734]
[1777375073030,38.08,76331.6986,0.0,0.41959,0.00013,30.68734]
[1777375073042,38.08,76331.6986,0.0,0.41959,0.00013,30.68734]
[1777375073192,38.08,76331.6986,0.0,0.41959,0.00013,30.68734]
[1777375074512,38.08,76343.1657,0.0,0.42109,0.00013,30.71558]
[1777375079517,38.08,76337.6714,0.0,0.42037,0.00013,30.70208]
[1777375079613,38.08,76337.6714,0.0,0.42037,0.00013,30.70208]
[1777375086495,38.08,76329.3857,0.0,0.41929,0.00013,30.68157]
[1777375087138,38.08,76329.29,0.0,0.41927,0.00013,30.68134]
[1777375087232,38.08,76329.29,0.0,0.41927,0.00013,30.68134]
[1777375089894,38.08,76328.9443,0.0,0.41922,0.00013,30.6804]
[1777375089925,38.08,76328.9443,0.0,0.41922,0.00013,30.6804]
[1777375090253,38.08,76328.9443,0.0,0.41922,0.00013,30.68037]
[1777375091741,38.08,76328.9443,0.0,0.41922,0.00013,30.68033]
[1777375091903,38.08,76328.9443,0.0,0.41922,0.00013,30.68033]
[1777375091948,38.08,76328.9443,0.0,0.41922,0.00013,30.68033]
[1777375091965,38.08,76328.9443,0.0,0.41922,0.00013,30.68033]
[1777375091982,38.08,76328.9443,0.0,0.41922,0.00013,30.68033]
[1777375092020,38.08,76328.9443,0.0,0.41922,0.00013,30.68033]
[1777375092267,38.08,76328.9443,0.0,0.41922,0.00013,30.68029]
[1777375093011,38.08,76328.9443,0.0,0.41922,0.00013,30.68029]
[1777375093165,38.08,76328.9443,0.0,0.41922,0.00013,30.68029]
[1777375093639,38.07,76328.9443,0.0,0.41922,0.00013,30.68027]
[1777375093813,38.07,76328.9443,0.0,0.41922,0.00013,30.68027]
[1777375095552,38.07,76328.9443,0.0,0.41921,0.00013,30.68024]
[1777375095289,38.07,76317.2429,0.0,0.41768,0.00013,30.6508]
[1777375095653,38.07,76317.2429,0.0,0.41768,0.00013,30.6508]
[1777375095751,38.07,76317.2429,0.0,0.41768,0.00013,30.6508]
[1777375095883,38.07,76317.2429,0.0,0.41768,0.00013,30.6508]
[1777375095939,38.07,76317.2429,0.0,0.41768,0.00013,30.6508]
[1777375095988,38.07,76317.2429,0.0,0.41768,0.00013,30.6508]
[1777375096139,38.07,76317.2429,0.0,0.41768,0.00013,30.6508]
[1777375096236,38.07,76317.2429,0.0,0.41768,0.00013,30.6508]
[1777375096876,38.07,76317.2429,0.0,0.41768,0.00013,30.65078]
[1777375097065,38.07,76317.2429,0.0,0.41768,0.00013,30.65078]
[1777375097304,38.07,76317.2429,0.0,0.41768,0.00013,30.65078]
[1777375097818,38.07,76317.2429,0.0,0.41768,0.00013,30.65078]
[1777375097910,38.07,76317.2429,0.0,0.41768,0.00013,30.65078]
[1777375098175,38.07,76317.2429,0.0,0.41768,0.00013,30.65078]
[1777375098302,38.07,76317.2429,0.0,0.41768,0.00013,30.65078]
[1777375098319,38.07,76317.2429,0.0,0.41768,0.00013,30.65078]
[1777375098380,38.07,76317.2429,0.0,0.41768,0.00013,30.6508]
[1777375099151,38.07,76317.2429,0.0,0.41768,0.00013,30.6508]
[1777375101338,38.07,76279.2686,0.0,0.41273,0.00013,30.55233]
[1777375102472,38.07,76279.2686,0.0,0.41273,0.00013,30.55233]
[1777375102563,38.07,76279.2271,0.0,0.41273,0.00013,30.55224]
[1777375103245,38.07,76279.2271,0.0,0.41273,0.00013,30.55224]
[1777375106373,38.07,76298.57,0.0,0.41525,0.00013,30.60301]
[1777375109058,38.07,76300.5157,0.0,0.4155,0.00013,30.60804]
[1777375110957,38.07,76300.5157,0.0,0.4155,0.00013,30.60802]
[1777375110963,38.07,76300.5157,0.0,0.4155,0.00013,30.60802]
[1777375111494,38.07,76300.5157,0.0,0.41549,0.00013,30.60514]
[1777375111619,38.07,76300.5157,0.0,0.41549,0.00013,30.60514]
[1777375112113,38.07,76300.5157,0.0,0.41549,0.00013,30.60514]
[1777375112457,38.07,76300.5157,0.0,0.41549,0.00013,30.60514]
[1777375112696,38.07,76300.5157,0.0,0.4155,0.00013,30.60516]
[1777375113258,38.07,76300.5157,0.0,0.4155,0.00013,30.60516]
[1777375113264,38.07,76300.5157,0.0,0.4155,0.00013,30.60516]
[1777375113901,38.08,76300.5157,0.0,0.4155,0.00013,30.60518]
[1777375114387,38.08,76300.5157,0.0,0.4155,0.00013,30.60518]
[1777375114482,38.08,76300.5157,0.0,0.4155,0.00013,30.60518]
[1777375114556,38.08,76328.6986,0.0,0.41918,0.00013,30.67686]
[1777375115503,38.08,76328.6986,0.0,0.41918,0.00013,30.67686]
[1777375115557,38.08,76340.6814,0.0,0.42075,0.00013,30.70657]
[1777375115638,38.08,76340.6814,0.0,0.42075,0.00013,30.70657]
[1777375115846,38.08,76340.6814,0.0,0.42075,0.00013,30.70657]
[1777375115940,38.08,76340.6814,0.0,0.42075,0.00013,30.70657]
[1777375117775,38.08,76345.44,0.0,0.42138,0.00013,30.7183]
[1777375117818,38.08,76345.44,0.0,0.42138,0.00013,30.7183]
[1777375117901,38.08,76345.44,0.0,0.42138,0.00013,30.7183]
[1777375117921,38.08,76345.44,0.0,0.42138,0.00013,30.7183]
[1777375118101,38.08,76345.44,0.0,0.42138,0.00013,30.7183]
[1777375118596,38.08,76345.44,0.0,0.42138,0.00013,30.71833]
[1777375118690,38.08,76345.44,0.0,0.42138,0.00013,30.71833]
[1777375119520,38.08,76345.44,0.0,0.42138,0.00013,30.71833]
[1777375119561,38.08,76356.8814,0.0,0.42288,0.00013,30.74606]
[1777375125512,38.08,76361.04,0.0,0.42343,0.00013,30.75606]
[1777375126535,38.08,76361.04,0.0,0.42343,0.00013,30.75606]
[1777375132561,38.08,76363.6857,0.0,0.42377,0.00013,30.76228]
[1777375134217,38.08,76365.4557,0.0,0.424,0.00013,30.76651]
[1777375139581,38.08,76367.8529,0.0,0.42432,0.00013,30.7723]
[1777375144586,38.09,76369.4514,0.0,0.42454,0.00013,30.77617]
[1777375148341,38.09,76369.8671,0.0,0.42459,0.00013,30.77719]
[1777375148816,38.09,76369.8671,0.0,0.42459,0.00013,30.7772]
[1777375149421,38.09,76369.8671,0.0,0.42459,0.00013,30.7772]
[1777375149520,38.09,76369.8671,0.0,0.42459,0.00013,30.7772]
[1777375149554,38.09,76369.8671,0.0,0.42459,0.00013,30.77721]
[1777375149762,38.09,76369.8671,0.0,0.42459,0.00013,30.77721]
[1777375149811,38.09,76369.8671,0.0,0.42459,0.00013,30.77721]
[1777375150592,38.09,76384.9971,0.0,0.42658,0.00013,30.81256]
[1777375151593,38.09,76398.0629,0.0,0.42829,0.00013,30.84247]
[1777375153779,38.09,76401.4886,0.0,0.42875,0.00013,30.85026]
[1777375154959,38.09,76405.6,0.0,0.42929,0.00013,30.85952]
[1777375155158,38.09,76405.6,0.0,0.42929,0.00013,30.85952]
[1777375156598,38.09,76417.2486,0.0,0.43082,0.00013,30.88542]
[1777375157032,38.09,76417.2486,0.0,0.43082,0.00013,30.88542]
[1777375157523,38.09,76417.2486,0.0,0.43082,0.00013,30.88542]
[1777375157817,38.09,76417.2486,0.0,0.43082,0.00013,30.88542]
[1777375160467,38.09,76423.3,0.0,0.43161,0.00013,30.89869]
[1777375165050,38.09,76429.1114,0.0,0.43237,0.00013,30.91132]
[1777375165061,38.09,76429.1114,0.0,0.43237,0.00013,30.91132]
[1777375165092,38.09,76429.1114,0.0,0.43237,0.00013,30.91132]
[1777375165389,38.09,76429.1114,0.0,0.43237,0.00013,30.91132]
[1777375165499,38.09,76429.1114,0.0,0.43237,0.00013,30.91132]
[1777375166008,38.09,76429.1114,0.0,0.43238,0.00013,30.91136]
[1777375167611,38.09,76412.4071,0.0,0.43019,0.00013,30.87478]
[1777375172311,38.1,76410.9786,0.0,0.42999,0.00013,30.86878]
[1777375172328,38.1,76410.9786,0.0,0.42999,0.00013,30.86878]
[1777375172522,38.1,76410.9786,0.0,0.42999,0.00013,30.86878]
[1777375172554,38.1,76410.9786,0.0,0.42999,0.00013,30.86878]
[1777375172616,38.1,76409.9214,0.0,0.42986,0.00013,30.86644]
[1777375172911,38.1,76409.9214,0.0,0.42986,0.00013,30.86644]
[1777375173357,38.1,76409.9214,0.0,0.42986,0.00013,30.86644]
[1777375174618,38.1,76394.8014,0.0,0.42787,0.00013,30.8324]
[1777375174923,38.1,76394.8014,0.0,0.42787,0.00013,30.8324]
[1777375175200,38.1,76394.8014,0.0,0.42787,0.00013,30.8324]
[1777375175938,38.1,76391.1786,0.0,0.4274,0.00013,30.82413]
[1777375177621,38.1,76370.4929,0.0,0.42469,0.00013,30.77611]
[1777375177653,38.1,76370.4929,0.0,0.42469,0.00013,30.77611]
[1777375177820,38.1,76370.4929,0.0,0.42469,0.00013,30.77611]
[1777375180906,38.1,76360.11,0.0,0.42334,0.00013,30.75154]
[1777375180909,38.1,76360.11,0.0,0.42334,0.00013,30.75154]
[1777375180923,38.1,76360.11,0.0,0.42334,0.00013,30.75154]
[1777375181178,38.1,76360.11,0.0,0.42334,0.00013,30.75154]
[1777375181380,38.1,76360.11,0.0,0.42334,0.00013,30.75157]
[1777375184628,38.1,76352.19,0.0,0.42231,0.00013,30.73261]
[1777375185795,38.1,76348.7757,0.0,0.42186,0.00013,30.72437]
[1777375187687,38.1,76347.8129,0.0,0.42174,0.00013,30.7221]
[1777375187891,38.1,76347.8129,0.0,0.42174,0.00013,30.7221]
[1777375188636,38.11,76347.8129,0.0,0.42174,0.00013,30.72214]
[1777375189190,38.11,76347.8129,0.0,0.42174,0.00013,30.72214]
[1777375189633,38.11,76336.9543,0.0,0.42032,0.00013,30.69556]
[1777375194638,38.11,76328.4829,0.0,0.41922,0.00013,30.67461]
[1777375195114,38.11,76328.4829,0.0,0.41922,0.00013,30.67461]
[1777375200644,38.11,76328.3486,0.0,0.41922,0.00013,30.6746]
[1777375200886,38.11,76328.3486,0.0,0.41922,0.00013,30.6746]
[1777375200949,38.11,76328.3486,0.0,0.41922,0.00013,30.6746]
[1777375203198,38.12,76326.8757,0.0,0.41903,0.00013,30.67095]
[1777375204653,38.12,76327.6086,0.0,0.41913,0.00013,30.67284]
[1777375210654,38.12,76334.3786,0.0,0.42003,0.00013,30.68992]
[1777375211143,38.12,76334.3786,0.0,0.42003,0.00013,30.68992]
[1777375211236,38.12,76334.3786,0.0,0.42003,0.00013,30.68992]
[1777375212705,38.13,76328.2029,0.0,0.41923,0.00013,30.67466]
[1777375214694,38.13,76329.9071,0.0,0.41946,0.00013,30.679]
[1777375220664,38.13,76336.1629,0.0,0.42029,0.00013,30.69474]
[1777375226670,38.14,76335.0857,0.0,0.42017,0.00013,30.69234]
[1777375226792,38.14,76335.0857,0.0,0.42017,0.00013,30.69234]
[1777375229673,38.14,76326.2843,0.0,0.41902,0.00013,30.67051]
[1777375234678,38.14,76326.6871,0.0,0.41906,0.00013,30.66867]
[1777375239683,38.14,76326.4629,0.0,0.41904,0.00013,30.66816]
[1777375240900,38.14,76326.5186,0.0,0.41905,0.00013,30.66831]
[1777375244688,38.15,76337.0557,0.0,0.42043,0.00013,30.6946]
[1777375249693,38.15,76339.5343,0.0,0.42077,0.00013,30.70087]
[1777375251666,38.15,76339.5343,0.0,0.42077,0.00013,30.70091]
[1777375251695,38.16,76340.4343,0.0,0.42089,0.00013,30.70315]
[1777375252366,38.16,76340.4343,0.0,0.42089,0.00013,30.70315]
[1777375253695,38.16,76340.4343,0.0,0.42089,0.00013,30.70319]
[1777375257991,38.16,76352.0786,0.0,0.42242,0.00013,30.73163]
[1777375259022,38.16,76352.0786,0.0,0.42243,0.00013,30.73166]
[1777375260088,38.16,76353.0229,0.0,0.42255,0.00013,30.73397]
[1777375261664,38.16,76353.0229,0.0,0.42255,0.00013,30.734]
[1777375261685,38.16,76353.0229,0.0,0.42255,0.00013,30.734]
[1777375264132,38.17,76355.7957,0.0,0.42292,0.00013,30.74074]
[1777375264773,38.17,76355.7957,0.0,0.42292,0.00013,30.74077]
[1777375264818,38.17,76355.7957,0.0,0.42292,0.00013,30.74077]
[1777375268624,38.17,76361.1814,0.0,0.42363,0.00013,30.75368]
[1777375274556,38.17,76354.17,0.0,0.42273,0.00013,30.7371]
[1777375279591,38.18,76355.7871,0.0,0.42295,0.00013,30.7411]
[1777375284626,38.18,76356.0014,0.0,0.42298,0.00013,30.74173]
[1777375284825,38.18,76356.0014,0.0,0.42298,0.00013,30.74173]
[1777375288732,38.18,76360.3557,0.0,0.42355,0.00013,30.75218]
[1777375289332,38.18,76361.9214,0.0,0.42376,0.00013,30.75592]
[1777375291093,38.18,76362.9729,0.0,0.4239,0.00013,30.75844]
[1777375291104,38.18,76362.9729,0.0,0.4239,0.00013,30.75844]
[1777375291677,38.18,76362.9729,0.0,0.42389,0.00013,30.75559]
[1777375293018,38.18,76362.9729,0.0,0.42389,0.00013,30.75563]
[1777375294697,38.19,76391.0471,0.0,0.42757,0.00013,30.82098]
[1777375294775,38.19,76391.0471,0.0,0.42757,0.00013,30.82098]
[1777375297174,38.19,76393.4086,0.0,0.42788,0.00013,30.8264]
[1777375297192,38.19,76393.4086,0.0,0.42788,0.00013,30.8264]
[1777375300740,38.19,76402.3557,0.0,0.42906,0.00013,30.84668]
[1777375301017,38.19,76402.3557,0.0,0.42906,0.00013,30.84668]
[1777375302596,38.19,76400.5257,0.0,0.42882,0.00013,30.8426]
[1777375303124,38.19,76400.5257,0.0,0.42882,0.00013,30.84262]
[1777375303473,38.19,76400.5257,0.0,0.42882,0.00013,30.84262]
[1777375305502,38.19,76402.2429,0.0,0.42905,0.00013,30.84651]
[1777375305517,38.19,76402.2429,0.0,0.42905,0.00013,30.84651]
[1777375305549,38.19,76402.2429,0.0,0.42905,0.00013,30.84651]
[1777375307167,38.19,76400.14,0.0,0.42878,0.00013,30.84183]
[1777375307752,38.19,76400.0571,0.0,0.42877,0.00013,30.84165]
[1777375309754,38.19,76387.0314,0.0,0.42706,0.00013,30.81207]
[1777375314760,38.19,76386.3957,0.0,0.42698,0.00013,30.81059]
[1777375319765,38.19,76386.1886,0.0,0.42695,0.00013,30.81008]
[1777375319875,38.19,76386.1886,0.0,0.42695,0.00013,30.81008]
[1777375320766,38.19,76387.0014,0.0,0.42706,0.00013,30.81196]
[1777375322468,38.19,76390.2643,0.0,0.42748,0.00013,30.81943]
[1777375323934,38.19,76396.8057,0.0,0.42834,0.00013,30.83428]
[1777375329775,38.19,76394.9557,0.0,0.4281,0.00013,30.83011]
[1777375334780,38.19,76388.15,0.0,0.42721,0.00013,30.81464]
[1777375335526,38.19,76388.15,0.0,0.42721,0.00013,30.81464]
[1777375336147,38.19,76388.15,0.0,0.42721,0.00013,30.81465]
[1777375336731,38.19,76388.15,0.0,0.42721,0.00013,30.81465]
[1777375337158,38.19,76388.15,0.0,0.42721,0.00013,30.81466]
[1777375337544,38.19,76388.15,0.0,0.42721,0.00013,30.81466]
[1777375339785,38.2,76396.4814,0.0,0.4283,0.00013,30.83361]
[1777375342205,38.2,76397.2514,0.0,0.4284,0.00013,30.83535]
[1777375344790,38.2,76388.0657,0.0,0.4272,0.00013,30.81449]
[1777375349795,38.2,76388.3114,0.0,0.42724,0.00013,30.81509]
[1777375354800,38.2,76390.6029,0.0,0.42753,0.00013,30.81747]
[1777375358262,38.2,76391.2,0.0,0.42761,0.00013,30.81885]
[1777375360222,38.2,76393.1257,0.0,0.42786,0.00013,30.82324]
[1777375360236,38.2,76393.1257,0.0,0.42786,0.00013,30.82324]
[1777375360806,38.2,76395.4986,0.0,0.42817,0.00013,30.82862]
[1777375362157,38.2,76390.0457,0.0,0.42746,0.00013,30.81622]
[1777375362808,38.2,76381.5771,0.0,0.42635,0.00013,30.79678]
[1777375367813,38.2,76387.8771,0.0,0.42717,0.00013,30.81125]
[1777375372818,38.2,76388.4257,0.0,0.42724,0.00013,30.81246]
[1777375376391,38.2,76395.0471,0.0,0.42811,0.00013,30.82752]
[1777375376963,38.2,76395.5,0.0,0.42817,0.00013,30.82855]
[1777375378244,38.2,76397.3271,0.0,0.42841,0.00013,30.83268]
[1777375378315,38.2,76397.3271,0.0,0.42841,0.00013,30.83268]
[1777375378381,38.2,76397.3271,0.0,0.42841,0.00013,30.83268]
[1777375378825,38.2,76400.5729,0.0,0.42883,0.00013,30.84001]
[1777375381197,38.2,76404.2357,0.0,0.42931,0.00013,30.84824]
[1777375382843,38.2,76413.1186,0.0,0.43048,0.00013,30.868]
[1777375387768,38.2,76418.78,0.0,0.43122,0.00013,30.88045]
[1777375391365,38.2,76418.6086,0.0,0.4312,0.00013,30.8801]
[1777375394101,38.2,76413.6271,0.0,0.43055,0.00013,30.86918]
[1777375394115,38.2,76413.6271,0.0,0.43055,0.00013,30.86918]
[1777375394131,38.2,76413.6271,0.0,0.43055,0.00013,30.86918]
[1777375394855,38.2,76411.3886,0.0,0.43025,0.00013,30.86422]
[1777375398240,38.2,76407.4386,0.0,0.42973,0.00013,30.85538]
[1777375399164,38.2,76407.8586,0.0,0.42979,0.00013,30.85629]
[1777375399478,38.2,76407.8586,0.0,0.42979,0.00013,30.85629]
[1777375399731,38.2,76407.8586,0.0,0.42979,0.00013,30.85629]
[1777375399745,38.2,76407.8586,0.0,0.42979,0.00013,30.85629]
[1777375401862,38.2,76398.6143,0.0,0.42858,0.00013,30.83563]
[1777375403077,38.2,76398.0614,0.0,0.42851,0.00013,30.83438]
[1777375407296,38.2,76397.8057,0.0,0.42847,0.00013,30.83381]
[1777375411063,38.2,76393.4814,0.0,0.42791,0.00013,30.82403]
[1777375412102,38.2,76393.3471,0.0,0.42788,0.00013,30.82083]
[1777375412604,38.2,76393.3471,0.0,0.42788,0.00013,30.82083]
[1777375412658,38.2,76393.3471,0.0,0.42788,0.00013,30.82083]
[1777375414320,38.2,76394.8257,0.0,0.42807,0.00013,30.82418]
[1777375414827,38.2,76394.8257,0.0,0.42807,0.00013,30.82418]
[1777375414875,38.2,76402.2371,0.0,0.42904,0.00013,30.8409]
[1777375415012,38.2,76402.2371,0.0,0.42904,0.00013,30.8409]
[1777375417106,38.2,76402.2371,0.0,0.42905,0.00013,30.84091]
[1777375419582,38.2,76390.8657,0.0,0.42756,0.00013,30.8152]
[1777375423031,38.2,76391.2414,0.0,0.42761,0.00013,30.81604]
[1777375423162,38.2,76391.2414,0.0,0.42761,0.00013,30.81604]
[1777375429652,38.2,76387.6486,0.0,0.42713,0.00013,30.80778]
[1777375434688,38.19,76382.8229,0.0,0.4265,0.00013,30.79665]
[1777375436279,38.19,76378.36,0.0,0.42591,0.00013,30.78631]
[1777375438453,38.19,76378.36,0.0,0.42591,0.00013,30.78627]
[1777375439723,38.19,76370.0029,0.0,0.42481,0.00013,30.76671]
[1777375442753,38.19,76365.1229,0.0,0.42417,0.00013,30.75514]
[1777375442761,38.19,76365.1229,0.0,0.42417,0.00013,30.75514]
[1777375442822,38.19,76365.1229,0.0,0.42417,0.00013,30.75514]
[1777375445766,38.19,76350.9414,0.0,0.42232,0.00013,30.72132]
[1777375450770,38.19,76347.7086,0.0,0.42191,0.00013,30.71364]
[1777375455915,38.2,76345.2429,0.0,0.4216,0.00013,30.70787]
[1777375460888,38.2,76344.7186,0.0,0.42154,0.00013,30.70673]
[1777375461819,38.2,76345.8043,0.0,0.42169,0.00013,30.7094]
[1777375462114,38.2,76345.8043,0.0,0.42169,0.00013,30.70943]
[1777375463020,38.21,76345.8043,0.0,0.42169,0.00013,30.70945]
[1777375463040,38.21,76345.8043,0.0,0.42169,0.00013,30.70945]
[1777375464900,38.21,76367.8443,0.0,0.42457,0.00013,30.76213]
[1777375469930,38.21,76375.7771,0.0,0.4256,0.00013,30.78071]
[1777375470416,38.21,76375.7771,0.0,0.4256,0.00013,30.78071]
[1777375470620,38.21,76375.7771,0.0,0.4256,0.00013,30.78073]
[1777375475936,38.21,76376.0857,0.0,0.42564,0.00013,30.77867]
[1777375480941,38.21,76376.55,0.0,0.42571,0.00013,30.77985]
[1777375481330,38.21,76376.55,0.0,0.42571,0.00013,30.77985]
[1777375481552,38.21,76376.55,0.0,0.42571,0.00013,30.77985]
[1777375481556,38.21,76376.55,0.0,0.42571,0.00013,30.77985]
[1777375481655,38.21,76376.55,0.0,0.42571,0.00013,30.77985]
[1777375481672,38.21,76376.55,0.0,0.42571,0.00013,30.77985]
[1777375481681,38.21,76376.55,0.0,0.42571,0.00013,30.77983]
[1777375483944,38.21,76361.3314,0.0,0.42372,0.00013,30.74401]
[1777375488949,38.21,76362.8357,0.0,0.4239,0.00013,30.74742]
[1777375489758,38.21,76362.8357,0.0,0.4239,0.00013,30.74742]
[1777375492953,38.2,76370.7429,0.0,0.42493,0.00013,30.76595]
[1777375493532,38.2,76370.7429,0.0,0.42493,0.00013,30.76595]
[1777375494573,38.2,76371.5143,0.0,0.42503,0.00013,30.76777]
[1777375496957,38.2,76379.1443,0.0,0.42603,0.00013,30.78554]
[1777375501963,38.2,76379.4771,0.0,0.42607,0.00013,30.78631]
[1777375506968,38.2,76377.1186,0.0,0.42576,0.00013,30.78084]
[1777375511974,38.2,76379.2586,0.0,0.42604,0.00013,30.78581]
[1777375515978,38.2,76369.7757,0.0,0.4248,0.00013,30.76362]
[1777375520983,38.2,76364.7829,0.0,0.42414,0.00013,30.75169]
[1777375524888,38.19,76364.8257,0.0,0.42414,0.00013,30.75172]
[1777375529992,38.19,76366.0514,0.0,0.42428,0.00013,30.75437]
[1777375534997,38.19,76369.0986,0.0,0.42468,0.00013,30.75872]
[1777375540002,38.19,76369.6586,0.0,0.42475,0.00013,30.76009]
[1777375545009,38.19,76371.4043,0.0,0.42498,0.00013,30.76423]
[1777375550014,38.19,76367.53,0.0,0.42447,0.00013,30.75501]
[1777375556023,38.18,76369.9586,0.0,0.42478,0.00013,30.7606]
[1777375561028,38.18,76369.7629,0.0,0.42475,0.00013,30.76004]
[1777375566033,38.18,76370.0486,0.0,0.42478,0.00013,30.76064]
[1777375571037,38.18,76371.3429,0.0,0.42495,0.00013,30.76372]
[1777375572944,38.18,76371.4214,0.0,0.42496,0.00013,30.76392]
[1777375573139,38.18,76369.98,0.0,0.42477,0.00013,30.76053]
[1777375573819,38.18,76369.98,0.0,0.42477,0.00013,30.76053]
[1777375574347,38.18,76369.98,0.0,0.42477,0.00013,30.76052]
[1777375574416,38.18,76369.98,0.0,0.42477,0.00013,30.76052]
[1777375574454,38.18,76369.98,0.0,0.42477,0.00013,30.76052]
[1777375574466,38.18,76369.98,0.0,0.42477,0.00013,30.76052]
[1777375574534,38.18,76369.98,0.0,0.42477,0.00013,30.76052]
[1777375575041,38.18,76359.0029,0.0,0.42334,0.00013,30.73455]
[1777375575282,38.18,76359.0029,0.0,0.42334,0.00013,30.73455]
[1777375575324,38.18,76359.0029,0.0,0.42334,0.00013,30.73455]
[1777375576608,38.18,76351.6657,0.0,0.42238,0.00013,30.71699]
[1777375577043,38.18,76346.3686,0.0,0.42169,0.00013,30.70422]
[1777375578320,38.18,76342.0543,0.0,0.42113,0.00013,30.69371]
[1777375583697,38.18,76336.36,0.0,0.42039,0.00013,30.67975]
[1777375583725,38.18,76336.36,0.0,0.42039,0.00013,30.67975]
[1777375583784,38.18,76336.36,0.0,0.42039,0.00013,30.67975]
[1777375583902,38.18,76336.36,0.0,0.42039,0.00013,30.67975]
[1777375583981,38.18,76336.36,0.0,0.42039,0.00013,30.67975]
[1777375584001,38.18,76336.36,0.0,0.42039,0.00013,30.67975]
[1777375584179,38.18,76336.36,0.0,0.42039,0.00013,30.67975]
[1777375584191,38.18,76336.36,0.0,0.42039,0.00013,30.67975]
[1777375584567,38.18,76336.36,0.0,0.42039,0.00013,30.67975]
[1777375584724,38.18,76336.36,0.0,0.42039,0.00013,30.67975]
[1777375584912,38.18,76336.36,0.0,0.42039,0.00013,30.67975]
[1777375585313,38.18,76336.6843,0.0,0.42043,0.00013,30.68059]
[1777375585708,38.18,76336.6843,0.0,0.42043,0.00013,30.68059]
[1777375585973,38.18,76336.6843,0.0,0.42043,0.00013,30.68059]
[1777375586031,38.18,76336.6843,0.0,0.42043,0.00013,30.68062]
[1777375586278,38.18,76336.6843,0.0,0.42043,0.00013,30.68062]
[1777375587054,38.19,76361.2014,0.0,0.42363,0.00013,30.73991]
[1777375588274,38.19,76361.2014,0.0,0.42364,0.00013,30.73993]
[1777375588789,38.19,76361.2014,0.0,0.42364,0.00013,30.73993]
[1777375589678,38.19,76361.2014,0.0,0.42364,0.00013,30.73995]
[1777375592172,38.19,76362.8857,0.0,0.42385,0.00013,30.74111]
[1777375597840,38.19,76362.8629,0.0,0.42386,0.00013,30.74115]
[1777375602875,38.19,76364.1371,0.0,0.42403,0.00013,30.74426]
[1777375608075,38.2,76362.9586,0.0,0.42388,0.00013,30.74155]
[1777375613952,38.2,76362.6729,0.0,0.42385,0.00013,30.74097]
[1777375617515,38.2,76363.0614,0.0,0.4239,0.00013,30.74194]
[1777375623015,38.2,76356.47,0.0,0.42305,0.00013,30.72637]
[1777375628050,38.21,76356.1971,0.0,0.42302,0.00013,30.72584]
[1777375629188,38.21,76356.3971,0.0,0.42305,0.00013,30.72634]
[1777375631063,38.21,76356.3971,0.0,0.42305,0.00013,30.72637]
[1777375631086,38.21,76356.3971,0.0,0.42305,0.00013,30.72637]
[1777375631112,38.21,76356.3971,0.0,0.42305,0.00013,30.72637]
[1777375631106,38.21,76351.0214,0.0,0.42235,0.00013,30.7135]
[1777375631191,38.21,76351.0214,0.0,0.42235,0.00013,30.7135]
[1777375631745,38.21,76351.0214,0.0,0.42235,0.00013,30.7135]
[1777375631778,38.21,76351.0214,0.0,0.42235,0.00013,30.7135]
[1777375631878,38.21,76351.0214,0.0,0.42235,0.00013,30.7135]
[1777375633148,38.21,76351.0214,0.0,0.42235,0.00013,30.71349]
[1777375633540,38.21,76351.0214,0.0,0.42235,0.00013,30.71349]
[1777375635112,38.21,76325.3514,0.0,0.419,0.00013,30.6506]
[1777375637016,38.21,76327.3871,0.0,0.41927,0.00013,30.65568]
[1777375638029,38.21,76327.4829,0.0,0.41928,0.00013,30.65592]
[1777375638115,38.21,76330.42,0.0,0.41967,0.00013,30.66321]
[1777375638168,38.21,76330.42,0.0,0.41967,0.00013,30.66321]
[1777375638427,38.21,76330.42,0.0,0.41967,0.00013,30.66321]
[1777375638674,38.21,76330.42,0.0,0.41967,0.00013,30.66321]
[1777375638819,38.21,76330.42,0.0,0.41967,0.00013,30.66321]
[1777375640117,38.21,76341.0957,0.0,0.42106,0.00013,30.68954]
[1777375645122,38.22,76343.6014,0.0,0.4214,0.00013,30.69582]
[1777375650127,38.22,76339.0071,0.0,0.42081,0.00013,30.6848]
[1777375650839,38.22,76339.0071,0.0,0.42081,0.00013,30.6848]
[1777375651124,38.22,76339.0071,0.0,0.42081,0.00013,30.68195]
[1777375653822,38.22,76334.2571,0.0,0.42019,0.00013,30.67029]
[1777375654072,38.22,76334.2571,0.0,0.42019,0.00013,30.67029]
[1777375655132,38.22,76324.1814,0.0,0.41888,0.00013,30.64532]
[1777375656822,38.22,76317.8371,0.0,0.41805,0.00013,30.62945]
[1777375656858,38.22,76317.8371,0.0,0.41805,0.00013,30.62945]
[1777375660388,38.22,76310.8771,0.0,0.41715,0.00013,30.61189]
[1777375661870,38.22,76310.6329,0.0,0.41711,0.00013,30.61127]
[1777375662791,38.22,76310.6329,0.0,0.41711,0.00013,30.61127]
[1777375663271,38.22,76310.6329,0.0,0.41711,0.00013,30.61126]
[1777375663519,38.22,76310.6329,0.0,0.41711,0.00013,30.61126]
[1777375664114,38.22,76310.6329,0.0,0.41711,0.00013,30.61126]
[1777375664125,38.22,76310.6329,0.0,0.41711,0.00013,30.61125]
[1777375664306,38.22,76310.6329,0.0,0.41711,0.00013,30.61125]
[1777375665142,38.22,76291.3871,0.0,0.41461,0.00013,30.5618]
[1777375666019,38.22,76291.3871,0.0,0.41461,0.00013,30.5618]
[1777375670066,38.22,76287.5186,0.0,0.4141,0.00013,30.5517]
[1777375675152,38.22,76290.2143,0.0,0.41445,0.00013,30.5587]
[1777375676946,38.22,76289.3086,0.0,0.41434,0.00013,30.55634]
[1777375677595,38.22,76289.3086,0.0,0.41433,0.00013,30.55633]
[1777375677937,38.22,76289.3086,0.0,0.41433,0.00013,30.55633]
[1777375678937,38.22,76289.3086,0.0,0.41433,0.00013,30.55633]
[1777375680159,38.22,76277.9443,0.0,0.41286,0.00013,30.52651]
[1777375681446,38.22,76276.0657,0.0,0.41261,0.00013,30.52155]
[1777375681585,38.22,76276.0657,0.0,0.41261,0.00013,30.52155]
[1777375681747,38.22,76276.0657,0.0,0.41261,0.00013,30.52155]
[1777375681874,38.22,76276.0657,0.0,0.41261,0.00013,30.52155]
[1777375682047,38.22,76276.0657,0.0,0.41261,0.00013,30.52155]
[1777375682077,38.22,76276.0657,0.0,0.41261,0.00013,30.52155]
[1777375682361,38.22,76276.0657,0.0,0.41261,0.00013,30.52155]
[1777375682517,38.22,76276.0657,0.0,0.41261,0.00013,30.52155]
[1777375682547,38.22,76276.0657,0.0,0.41261,0.00013,30.52155]
[1777375682649,38.22,76276.0657,0.0,0.41261,0.00013,30.52155]
[1777375682803,38.22,76276.0657,0.0,0.41261,0.00013,30.52155]
[1777375683163,38.22,76255.5714,0.0,0.40996,0.00013,30.46663]
[1777375684531,38.22,76255.5714,0.0,0.40996,0.00013,30.46668]
[1777375686205,38.23,76248.3357,0.0,0.40903,0.00013,30.44705]
[1777375686904,38.23,76248.3357,0.0,0.40903,0.00013,30.44705]
[1777375687212,38.23,76248.3357,0.0,0.40903,0.00013,30.4471]
[1777375687298,38.23,76248.3357,0.0,0.40903,0.00013,30.4471]
[1777375689752,38.23,76245.5357,0.0,0.40867,0.00013,30.43952]
[1777375690275,38.23,76245.5357,0.0,0.40867,0.00013,30.43957]
[1777375691162,38.23,76245.5357,0.0,0.40867,0.00013,30.43957]
[1777375691171,38.23,76241.9257,0.0,0.40821,0.00013,30.42969]
[1777375691277,38.23,76241.9257,0.0,0.40821,0.00013,30.42969]
[1777375691314,38.23,76241.9257,0.0,0.40821,0.00013,30.42969]
[1777375692172,38.23,76239.7071,0.0,0.40792,0.00013,30.42363]
[1777375693956,38.23,76238.6514,0.0,0.40779,0.00013,30.42077]
[1777375699178,38.24,76240.7929,0.0,0.40809,0.00013,30.42703]
[1777375704183,38.25,76243.9171,0.0,0.40851,0.00013,30.43591]
[1777375709047,38.25,76243.7443,0.0,0.4085,0.00013,30.43564]
[1777375709048,38.25,76243.7443,0.0,0.4085,0.00013,30.43564]
[1777375709213,38.25,76243.7443,0.0,0.4085,0.00013,30.43568]
[1777375709545,38.25,76243.7443,0.0,0.4085,0.00013,30.43568]
[1777375710656,38.25,76250.7971,0.0,0.40941,0.00013,30.45503]
[1777375710768,38.25,76250.7971,0.0,0.40941,0.00013,30.45503]
[1777375713192,38.25,76268.1443,0.0,0.41166,0.00013,30.49902]
[1777375714269,38.25,76267.9214,0.0,0.41163,0.00013,30.49844]
[1777375716428,38.25,76264.6214,0.0,0.41121,0.00013,30.48965]
[1777375716491,38.25,76264.6214,0.0,0.41121,0.00013,30.48965]
[1777375716648,38.25,76264.6214,0.0,0.41121,0.00013,30.48965]
[1777375719198,38.26,76252.8914,0.0,0.40969,0.00013,30.45807]
[1777375724203,38.26,76258.4014,0.0,0.41041,0.00013,30.47316]
[1777375725768,38.26,76254.4543,0.0,0.4099,0.00013,30.46251]
[1777375731210,38.26,76253.1243,0.0,0.40974,0.00013,30.45912]
[1777375733167,38.27,76252.34,0.0,0.40964,0.00013,30.45703]
[1777375738217,38.27,76252.7457,0.0,0.40971,0.00013,30.45836]
[1777375743891,38.27,76256.1486,0.0,0.41016,0.00013,30.46779]
[1777375747800,38.28,76253.9571,0.0,0.40988,0.00013,30.46196]
[1777375751949,38.28,76268.5157,0.0,0.41178,0.00013,30.50123]
[1777375753336,38.28,76269.0171,0.0,0.41184,0.00013,30.50259]
[1777375753568,38.28,76269.0171,0.0,0.41184,0.00013,30.50259]
[1777375755979,38.28,76276.6371,0.0,0.41283,0.00013,30.52283]
[1777375759703,38.28,76277.44,0.0,0.41294,0.00013,30.52498]
[1777375765042,38.28,76280.3771,0.0,0.41333,0.00013,30.53281]
[1777375767640,38.28,76280.1957,0.0,0.41331,0.00013,30.53236]
[1777375768649,38.28,76280.1957,0.0,0.41331,0.00013,30.53238]
[1777375769409,38.28,76280.1957,0.0,0.41331,0.00013,30.53241]
[1777375770077,38.28,76280.1957,0.0,0.41331,0.00013,30.53241]
[1777375770300,38.28,76280.1957,0.0,0.41331,0.00013,30.53241]
[1777375770850,38.28,76280.1957,0.0,0.41331,0.00013,30.53241]
[1777375770971,38.28,76280.1957,0.0,0.41331,0.00013,30.53241]
[1777375772091,38.28,76298.4457,0.0,0.41567,0.00013,30.57694]
[1777375776018,38.28,76305.4029,0.0,0.41657,0.00013,30.59473]
[1777375777650,38.28,76306.5114,0.0,0.41671,0.00013,30.59753]
[1777375781154,38.28,76297.32,0.0,0.41552,0.00013,30.57398]
[1777375783573,38.28,76298.3186,0.0,0.41565,0.00013,30.57654]
[1777375788168,38.28,76300.6243,0.0,0.41595,0.00013,30.58246]
[1777375789778,38.28,76301.4429,0.0,0.41605,0.00013,30.58455]
[1777375795252,38.28,76300.5029,0.0,0.41593,0.00013,30.58212]
[1777375800278,38.28,76302.1286,0.0,0.41614,0.00013,30.58624]
[1777375805283,38.28,76302.7386,0.0,0.41622,0.00013,30.58776]
[1777375810003,38.28,76305.7929,0.0,0.41661,0.00013,30.59551]
[1777375810105,38.28,76305.7929,0.0,0.41661,0.00013,30.5955]
[1777375812290,38.28,76297.7171,0.0,0.41557,0.00013,30.57492]
[1777375813342,38.28,76296.2514,0.0,0.41538,0.00013,30.57119]
[1777375813431,38.28,76296.2514,0.0,0.41538,0.00013,30.57119]
[1777375813486,38.28,76296.2514,0.0,0.41538,0.00013,30.57119]
[1777375813582,38.28,76296.2514,0.0,0.41538,0.00013,30.57119]
[1777375817295,38.28,76286.5071,0.0,0.41412,0.00013,30.54605]
[1777375822300,38.29,76282.0929,0.0,0.41355,0.00013,30.53461]
[1777375826885,38.29,76276.5243,0.0,0.41283,0.00013,30.52]
[1777375826899,38.29,76276.5243,0.0,0.41283,0.00013,30.52]
[1777375826980,38.29,76276.5243,0.0,0.41283,0.00013,30.52]
[1777375829307,38.29,76264.4143,0.0,0.41126,0.00013,30.48784]
[1777375831309,38.29,76255.9014,0.0,0.41015,0.00013,30.46206]
[1777375836314,38.29,76261.3,0.0,0.41086,0.00013,30.47675]
[1777375841319,38.3,76259.2057,0.0,0.4106,0.00013,30.47125]
[1777375846220,38.3,76258.09,0.0,0.41046,0.00013,30.46835]
[1777375849231,38.3,76251.89,0.0,0.40966,0.00013,30.45157]
[1777375854332,38.3,76246.2886,0.0,0.40895,0.00013,30.43655]
[1777375854989,38.3,76246.2886,0.0,0.40895,0.00013,30.43655]
[1777375857143,38.31,76243.7443,0.0,0.40862,0.00013,30.42968]
[1777375857189,38.31,76243.7443,0.0,0.40862,0.00013,30.42968]
[1777375857344,38.31,76243.7443,0.0,0.40862,0.00013,30.42973]
[1777375857476,38.31,76243.7443,0.0,0.40862,0.00013,30.42973]
[1777375857496,38.31,76243.7443,0.0,0.40862,0.00013,30.42973]
[1777375857533,38.31,76243.7443,0.0,0.40862,0.00013,30.42973]
[1777375857580,38.31,76243.7443,0.0,0.40862,0.00013,30.42973]
[1777375857931,38.31,76243.7443,0.0,0.40862,0.00013,30.42973]
[1777375857946,38.31,76243.7443,0.0,0.40862,0.00013,30.42973]
[1777375857952,38.31,76243.7443,0.0,0.40862,0.00013,30.42973]
[1777375858304,38.31,76243.7443,0.0,0.40862,0.00013,30.42973]
[1777375858336,38.31,76231.6871,0.0,0.40706,0.00013,30.39643]
[1777375858563,38.31,76231.6871,0.0,0.40706,0.00013,30.39643]
[1777375859015,38.31,76231.6871,0.0,0.40706,0.00013,30.39643]
[1777375859270,38.31,76231.6871,0.0,0.40706,0.00013,30.39643]
[1777375860574,38.31,76226.31,0.0,0.40637,0.00013,30.38145]
[1777375860582,38.31,76226.31,0.0,0.40637,0.00013,30.38145]
[1777375862188,38.31,76227.8257,0.0,0.40657,0.00013,30.38574]
[1777375862257,38.31,76227.8257,0.0,0.40657,0.00013,30.38579]
[1777375863341,38.31,76236.21,0.0,0.40766,0.00013,30.40915]
[1777375863818,38.31,76236.21,0.0,0.40766,0.00013,30.40915]
[1777375865379,38.31,76240.2729,0.0,0.40819,0.00013,30.42047]
[1777375865760,38.31,76240.2729,0.0,0.40819,0.00013,30.42047]
[1777375868860,38.31,76249.8171,0.0,0.40943,0.00013,30.44672]
[1777375870752,38.32,76250.6129,0.0,0.40954,0.00013,30.44895]
[1777375871395,38.32,76250.4886,0.0,0.40952,0.00013,30.44865]
[1777375871553,38.32,76250.4886,0.0,0.40952,0.00013,30.44865]
[1777375871620,38.32,76250.4886,0.0,0.40952,0.00013,30.44865]
[1777375872350,38.32,76260.2257,0.0,0.41079,0.00013,30.47501]
[1777375873351,38.32,76273.0743,0.0,0.41245,0.00013,30.5093]
[1777375873388,38.32,76273.0743,0.0,0.41245,0.00013,30.5093]
[1777375879357,38.32,76264.1,0.0,0.41129,0.00013,30.48547]
[1777375884364,38.32,76264.8214,0.0,0.41139,0.00013,30.48746]
[1777375884452,38.32,76260.7829,0.0,0.41087,0.00013,30.47666]
[1777375884529,38.32,76260.7829,0.0,0.41087,0.00013,30.47666]
[1777375884640,38.32,76260.7829,0.0,0.41087,0.00013,30.47666]
[1777375884831,38.32,76260.7829,0.0,0.41087,0.00013,30.47666]
[1777375884987,38.32,76260.7829,0.0,0.41087,0.00013,30.47666]
[1777375885193,38.32,76260.7829,0.0,0.41087,0.00013,30.47666]
[1777375885332,38.32,76260.7829,0.0,0.41087,0.00013,30.47666]
[1777375886364,38.32,76246.0143,0.0,0.40896,0.00013,30.43669]
[1777375887365,38.32,76235.5543,0.0,0.40761,0.00013,30.40797]
[1777375888657,38.32,76233.9343,0.0,0.4074,0.00013,30.40353]
[1777375888918,38.32,76233.9343,0.0,0.4074,0.00013,30.40353]
[1777375889367,38.32,76233.5071,0.0,0.40735,0.00013,30.4024]
[1777375892592,38.33,76237.74,0.0,0.4079,0.00013,30.41135]
[1777375892818,38.33,76237.74,0.0,0.4079,0.00013,30.41135]
[1777375893058,38.33,76237.74,0.0,0.4079,0.00013,30.4114]
[1777375894446,38.33,76237.74,0.0,0.4079,0.00013,30.41145]
[1777375894790,38.33,76237.74,0.0,0.4079,0.00013,30.41145]
[1777375896366,38.33,76230.2557,0.0,0.40693,0.00013,30.39071]
[1777375896386,38.33,76227.02,0.0,0.40651,0.00013,30.3817]
[1777375897375,38.33,76225.1357,0.0,0.40628,0.00013,30.3765]
[1777375901379,38.34,76232.9357,0.0,0.4073,0.00013,30.39849]
[1777375903570,38.34,76233.0643,0.0,0.40732,0.00013,30.39897]
[1777375903688,38.34,76233.0643,0.0,0.40732,0.00013,30.39897]
[1777375904382,38.34,76232.84,0.0,0.40729,0.00013,30.39834]
[1777375907385,38.34,76224.7314,0.0,0.40624,0.00013,30.37576]
[1777375913079,38.34,76222.71,0.0,0.40599,0.00013,30.37015]
[1777375915986,38.34,76223.4286,0.0,0.40608,0.00013,30.37218]
[1777375919122,38.34,76233.7414,0.0,0.40742,0.00013,30.40108]
[1777375920818,38.34,76231.2671,0.0,0.4071,0.00013,30.39427]
[1777375920961,38.34,76231.2671,0.0,0.4071,0.00013,30.39427]
[1777375921399,38.34,76229.7157,0.0,0.40691,0.00013,30.39001]
[1777375924157,38.35,76240.3571,0.0,0.40829,0.00013,30.41959]
[1777375926019,38.35,76242.0129,0.0,0.40851,0.00013,30.42419]
[1777375931207,38.36,76240.9643,0.0,0.40839,0.00013,30.42165]
[1777375936243,38.36,76240.0171,0.0,0.40828,0.00013,30.41931]
[1777375938533,38.36,76239.1643,0.0,0.40818,0.00013,30.41708]
[1777375938541,38.36,76239.1643,0.0,0.40818,0.00013,30.41708]
[1777375939355,38.36,76239.1643,0.0,0.40818,0.00013,30.41708]
[1777375942664,38.37,76232.4057,0.0,0.40732,0.00013,30.39865]
[1777375942774,38.37,76232.4057,0.0,0.40732,0.00013,30.39865]
[1777375943293,38.37,76232.4057,0.0,0.40732,0.00013,30.39865]
[1777375948265,38.37,76225.5629,0.0,0.40643,0.00013,30.37962]
[1777375950951,38.37,76224.3943,0.0,0.40628,0.00013,30.37636]
[1777375951656,38.37,76224.3943,0.0,0.40627,0.00013,30.37345]
[1777375952442,38.37,76224.3943,0.0,0.40627,0.00013,30.37346]
[1777375953362,38.37,76224.3943,0.0,0.40628,0.00013,30.37352]
[1777375954188,38.37,76224.3943,0.0,0.40628,0.00013,30.37352]
[1777375955923,38.37,76224.3943,0.0,0.40628,0.00013,30.37364]
[1777375956464,38.37,76224.3943,0.0,0.40629,0.00013,30.3737]
[1777375956498,38.37,76224.3943,0.0,0.40629,0.00013,30.3737]
[1777375956623,38.37,76224.3943,0.0,0.40629,0.00013,30.3737]
[1777375957518,38.37,76224.3943,0.0,0.40629,0.00013,30.37374]
[1777375957781,38.37,76224.3943,0.0,0.40629,0.00013,30.37374]
[1777375958013,38.37,76224.3943,0.0,0.40629,0.00013,30.37374]
[1777375958534,38.37,76224.3943,0.0,0.40629,0.00013,30.37376]
[1777375960416,38.37,76263.1729,0.0,0.4113,0.00013,30.4798]
[1777375960599,38.37,76263.1729,0.0,0.4113,0.00013,30.4798]
[1777375961566,38.37,76263.1729,0.0,0.4113,0.00013,30.47981]
[1777375963437,38.37,76270.8957,0.0,0.4123,0.00013,30.50036]
[1777375963545,38.37,76270.8957,0.0,0.4123,0.00013,30.50036]
[1777375964443,38.38,76281.6643,0.0,0.4137,0.00013,30.52871]
[1777375966399,38.38,76281.6314,0.0,0.4137,0.00013,30.52863]
[1777375967357,38.38,76281.1414,0.0,0.41363,0.00013,30.52736]
[1777375967423,38.38,76281.1414,0.0,0.41363,0.00013,30.52736]
[1777375968447,38.38,76269.44,0.0,0.41212,0.00013,30.49655]
[1777375973452,38.38,76263.8457,0.0,0.4114,0.00013,30.48173]
[1777375978458,38.38,76271.4371,0.0,0.41238,0.00013,30.50195]
[1777375981461,38.38,76262.9957,0.0,0.41129,0.00013,30.4795]
[1777375982035,38.38,76262.9957,0.0,0.41129,0.00013,30.4795]
[1777375982089,38.38,76262.9957,0.0,0.41129,0.00013,30.4795]
[1777375983924,38.38,76258.9943,0.0,0.41077,0.00013,30.46878]
[1777375987536,38.38,76257.1986,0.0,0.41055,0.00013,30.46403]
[1777375989777,38.38,76256.9329,0.0,0.41051,0.00013,30.46327]
[1777375990614,38.38,76253.1957,0.0,0.41002,0.00013,30.45315]
[1777375991423,38.38,76253.1957,0.0,0.41002,0.00013,30.45315]
[1777375991428,38.38,76253.1957,0.0,0.41002,0.00013,30.45315]
[1777375991471,38.38,76250.3214,0.0,0.40965,0.00013,30.44533]
[1777375992007,38.38,76250.3214,0.0,0.40965,0.00013,30.44533]
[1777375994622,38.38,76237.05,0.0,0.40793,0.00013,30.40902]
[1777375997053,38.38,76235.8914,0.0,0.40778,0.00013,30.40581]
[1777376002482,38.38,76228.9671,0.0,0.40689,0.00013,30.38661]
[1777376007487,38.38,76228.5871,0.0,0.40684,0.00013,30.38554]
[1777376012492,38.38,76229.8457,0.0,0.40699,0.00013,30.3861]
[1777376015676,38.38,76228.2871,0.0,0.40679,0.00013,30.38176]
[1777376015811,38.38,76228.2871,0.0,0.40679,0.00013,30.38176]
[1777376018798,38.38,76229.4186,0.0,0.40694,0.00013,30.38499]
[1777376019875,38.38,76229.6771,0.0,0.40697,0.00013,30.3857]
[1777376019901,38.38,76229.6771,0.0,0.40697,0.00013,30.3857]
[1777376020500,38.38,76230.9471,0.0,0.40714,0.00013,30.38929]
[1777376020707,38.38,76230.9471,0.0,0.40714,0.00013,30.38929]
[1777376021501,38.38,76239.42,0.0,0.40823,0.00013,30.41262]
[1777376022817,38.38,76241.4886,0.0,0.40849,0.00013,30.41824]
[1777376028048,38.37,76247.2314,0.0,0.40922,0.00013,30.4337]
[1777376028273,38.37,76247.2314,0.0,0.40922,0.00013,30.4337]
[1777376033513,38.38,76246.39,0.0,0.40913,0.00013,30.43161]
[1777376037404,38.38,76248.1057,0.0,0.40935,0.00013,30.43639]
[1777376042522,38.38,76244.7771,0.0,0.40894,0.00013,30.42754]
[1777376047527,38.39,76240.7514,0.0,0.40843,0.00013,30.41673]
[1777376051347,38.39,76240.7871,0.0,0.40844,0.00013,30.41696]
[1777376051448,38.39,76240.7871,0.0,0.40844,0.00013,30.41701]
[1777376054630,38.39,76240.55,0.0,0.40841,0.00013,30.41643]
[1777376060540,38.39,76239.4971,0.0,0.40829,0.00013,30.41369]
[1777376062834,38.39,76238.8243,0.0,0.4082,0.00013,30.4119]
[1777376067547,38.4,76246.6486,0.0,0.40922,0.00013,30.4334]
[1777376072552,38.4,76244.9,0.0,0.40899,0.00013,30.42581]
[1777376077853,38.4,76244.6843,0.0,0.40897,0.00013,30.42532]
[1777376083273,38.4,76241.53,0.0,0.40857,0.00013,30.41682]
[1777376088309,38.41,76242.2414,0.0,0.40866,0.00013,30.41888]
[1777376093344,38.41,76240.3,0.0,0.40842,0.00013,30.41369]
[1777376098380,38.41,76244.3043,0.0,0.40894,0.00013,30.42473]
[1777376103415,38.41,76243.6086,0.0,0.40886,0.00013,30.42293]
[1777376108450,38.41,76240.7029,0.0,0.40849,0.00013,30.41509]
[1777376113485,38.42,76240.2429,0.0,0.40843,0.00013,30.41394]
[1777376118520,38.42,76241.2557,0.0,0.40857,0.00013,30.41682]
[1777376123555,38.42,76238.1986,0.0,0.40818,0.00013,30.40856]
[1777376123670,38.42,76238.1986,0.0,0.40818,0.00013,30.40856]
[1777376128259,38.42,76233.5186,0.0,0.40759,0.00013,30.3958]
[1777376129964,38.42,76233.5757,0.0,0.40759,0.00013,30.39597]
[1777376130169,38.42,76233.5757,0.0,0.40759,0.00013,30.39597]
[1777376130654,38.42,76233.5757,0.0,0.4076,0.00013,30.396]
[1777376130776,38.42,76233.5757,0.0,0.4076,0.00013,30.396]
[1777376131110,38.42,76233.5757,0.0,0.4076,0.00013,30.396]
[1777376131611,38.43,76237.6271,0.0,0.40811,0.00013,30.40429]
[1777376132612,38.43,76246.28,0.0,0.40923,0.00013,30.42798]
[1777376137403,38.43,76247.8171,0.0,0.40944,0.00013,30.43227]
[1777376138453,38.43,76247.8171,0.0,0.40944,0.00013,30.4323]
[1777376138526,38.43,76247.8171,0.0,0.40944,0.00013,30.43233]
[1777376140860,38.43,76245.6071,0.0,0.40916,0.00013,30.42637]
[1777376141622,38.43,76244.67,0.0,0.40904,0.00013,30.42385]
[1777376145017,38.43,76248.1457,0.0,0.40949,0.00013,30.43339]
[1777376149755,38.44,76254.8986,0.0,0.41037,0.00013,30.45175]
[1777376155637,38.44,76256.1571,0.0,0.41054,0.00013,30.45526]
[1777376159018,38.44,76256.4643,0.0,0.41058,0.00013,30.45613]
[1777376164646,38.44,76258.0586,0.0,0.41079,0.00013,30.46052]
[1777376166570,38.44,76258.7943,0.0,0.41089,0.00013,30.4625]
[1777376166786,38.44,76258.7943,0.0,0.41089,0.00013,30.46252]
[1777376168180,38.44,76257.9343,0.0,0.41078,0.00013,30.46018]
[1777376168309,38.44,76257.9343,0.0,0.41078,0.00013,30.46018]
[1777376169651,38.44,76248.1571,0.0,0.40951,0.00013,30.43372]
[1777376173336,38.44,76247.2986,0.0,0.40939,0.00013,30.43124]
[1777376173347,38.44,76247.2986,0.0,0.40939,0.00013,30.43124]
[1777376173402,38.44,76247.2986,0.0,0.40939,0.00013,30.43124]
[1777376173503,38.43,76247.2986,0.0,0.40939,0.00013,30.43118]
[1777376173767,38.43,76247.2986,0.0,0.40939,0.00013,30.43118]
[1777376173868,38.43,76247.2986,0.0,0.40939,0.00013,30.43118]
[1777376173983,38.43,76247.2986,0.0,0.40939,0.00013,30.43118]
[1777376175657,38.43,76226.5429,0.0,0.40671,0.00013,30.37408]
[1777376180662,38.43,76221.3743,0.0,0.40604,0.00013,30.3596]
[1777376185667,38.43,76221.0414,0.0,0.40599,0.00013,30.3586]
[1777376190671,38.43,76222.2014,0.0,0.40613,0.00013,30.36177]
[1777376195676,38.43,76223.8214,0.0,0.40633,0.00013,30.3633]
[1777376200301,38.43,76223.9929,0.0,0.40635,0.00013,30.36371]
[1777376201525,38.43,76223.9829,0.0,0.40635,0.00013,30.36367]
[1777376204162,38.43,76230.4243,0.0,0.40718,0.00013,30.38161]
[1777376209690,38.43,76231.2486,0.0,0.40728,0.00013,30.38384]
[1777376212531,38.43,76231.2286,0.0,0.40728,0.00013,30.38377]
[1777376212587,38.43,76231.2286,0.0,0.40728,0.00013,30.38377]
[1777376214650,38.43,76230.51,0.0,0.40718,0.00013,30.38174]
[1777376219700,38.42,76228.9729,0.0,0.40698,0.00013,30.37735]
[1777376221438,38.42,76228.8871,0.0,0.40697,0.00013,30.37709]
[1777376226708,38.42,76224.6686,0.0,0.4064,0.00013,30.36503]
[1777376231713,38.41,76224.7643,0.0,0.4064,0.00013,30.365]
[1777376236718,38.4,76225.9229,0.0,0.40654,0.00013,30.36794]
[1777376238632,38.4,76225.83,0.0,0.40652,0.00013,30.36762]
[1777376241183,38.4,76222.8329,0.0,0.40612,0.00013,30.35908]
[1777376241215,38.4,76222.8329,0.0,0.40612,0.00013,30.35908]
[1777376241268,38.4,76222.8329,0.0,0.40612,0.00013,30.35908]
[1777376241461,38.4,76222.8329,0.0,0.40612,0.00013,30.35908]
[1777376241640,38.4,76222.8329,0.0,0.40612,0.00013,30.35908]
[1777376241714,38.4,76222.8329,0.0,0.40612,0.00013,30.3591]
[1777376241810,38.4,76222.8329,0.0,0.40612,0.00013,30.3591]
[1777376241893,38.4,76222.8329,0.0,0.40612,0.00013,30.3591]
[1777376242160,38.4,76222.8329,0.0,0.40612,0.00013,30.3591]
[1777376242807,38.4,76222.8329,0.0,0.40612,0.00013,30.35904]
[1777376243658,38.4,76222.8329,0.0,0.40612,0.00013,30.35904]
[1777376243715,38.4,76222.8329,0.0,0.40612,0.00013,30.35903]
[1777376243871,38.4,76222.8329,0.0,0.40612,0.00013,30.35903]
[1777376244729,38.4,76177.0086,0.0,0.40022,0.00013,30.22756]
[1777376245808,38.4,76181.7429,0.0,0.40083,0.00013,30.24144]
[1777376246032,38.4,76181.7429,0.0,0.40083,0.00013,30.24144]
[1777376251459,38.4,76182.4586,0.0,0.40092,0.00013,30.2435]
[1777376252654,38.4,76182.4586,0.0,0.40091,0.00013,30.24057]
[1777376255623,38.4,76178.6943,0.0,0.40042,0.00013,30.22955]
[1777376257495,38.4,76169.69,0.0,0.39927,0.00013,30.20302]
[1777376262530,38.4,76169.6743,0.0,0.39927,0.00013,30.20303]
[1777376267565,38.4,76173.1729,0.0,0.39972,0.00013,30.21343]
[1777376272600,38.4,76171.3214,0.0,0.39948,0.00013,30.208]
[1777376274433,38.4,76171.2343,0.0,0.39947,0.00013,30.20775]
[1777376275756,38.4,76171.2343,0.0,0.39947,0.00013,30.20775]
[1777376275760,38.4,76179.4371,0.0,0.40053,0.00013,30.23191]
[1777376281663,38.4,76178.6143,0.0,0.40042,0.00013,30.22948]
[1777376286698,38.4,76168.4457,0.0,0.39912,0.00013,30.19951]
[1777376291733,38.4,76169.8814,0.0,0.3993,0.00013,30.20384]
[1777376296767,38.41,76165.4186,0.0,0.39873,0.00013,30.19068]
[1777376297085,38.41,76165.4186,0.0,0.39873,0.00013,30.19068]
[1777376301268,38.41,76167.6386,0.0,0.39902,0.00013,30.19738]
[1777376303356,38.41,76169.54,0.0,0.39927,0.00013,30.20304]
[1777376306316,38.41,76171.5686,0.0,0.39953,0.00013,30.20907]
[1777376308341,38.41,76169.5986,0.0,0.39928,0.00013,30.20326]
[1777376313799,38.41,76174.1043,0.0,0.39985,0.00013,30.21369]
[1777376315142,38.41,76174.3943,0.0,0.39989,0.00013,30.21455]
[1777376320808,38.41,76170.2971,0.0,0.39936,0.00013,30.2025]
[1777376324569,38.41,76167.5814,0.0,0.39902,0.00013,30.19449]
[1777376326088,38.41,76165.27,0.0,0.39872,0.00013,30.18765]
[1777376326372,38.41,76165.27,0.0,0.39872,0.00013,30.18765]
[1777376326607,38.41,76165.27,0.0,0.39872,0.00013,30.18765]
[1777376329817,38.41,76155.9371,0.0,0.39753,0.00013,30.15986]
[1777376331577,38.41,76154.7529,0.0,0.39738,0.00013,30.15633]
[1777376331690,38.41,76154.7529,0.0,0.39738,0.00013,30.15633]
[1777376332823,38.41,76145.1829,0.0,0.39615,0.00013,30.1275]
[1777376332847,38.41,76145.1829,0.0,0.39615,0.00013,30.1275]
[1777376332856,38.41,76145.1829,0.0,0.39615,0.00013,30.1275]
[1777376332925,38.41,76145.1829,0.0,0.39615,0.00013,30.1275]
[1777376333082,38.41,76145.1829,0.0,0.39615,0.00013,30.1275]
[1777376333100,38.41,76145.1829,0.0,0.39615,0.00013,30.1275]
[1777376333174,38.41,76145.1829,0.0,0.39615,0.00013,30.1275]
[1777376333228,38.41,76145.1829,0.0,0.39615,0.00013,30.1275]
[1777376333646,38.41,76145.1829,0.0,0.39615,0.00013,30.1275]
[1777376333823,38.42,76134.2614,0.0,0.39476,0.00013,30.09421]
[1777376333920,38.42,76134.2614,0.0,0.39476,0.00013,30.09421]
[1777376334182,38.42,76134.2614,0.0,0.39476,0.00013,30.09421]
[1777376334247,38.42,76134.2614,0.0,0.39476,0.00013,30.09421]
[1777376334291,38.42,76134.2614,0.0,0.39476,0.00013,30.09421]
[1777376334727,38.42,76134.2614,0.0,0.39476,0.00013,30.09421]
[1777376334816,38.42,76134.2614,0.0,0.39476,0.00013,30.09421]
[1777376334824,38.42,76150.2114,0.0,0.3968,0.00013,30.14284]
[1777376335785,38.42,76150.2114,0.0,0.3968,0.00013,30.14284]
[1777376335825,38.42,76176.1957,0.0,0.40014,0.00013,30.2203]
[1777376336486,38.42,76176.1957,0.0,0.40014,0.00013,30.2203]
[1777376336560,38.42,76176.1957,0.0,0.40014,0.00013,30.2203]
[1777376338328,38.42,76176.1957,0.0,0.40014,0.00013,30.22028]
[1777376338403,38.42,76176.1957,0.0,0.40014,0.00013,30.22028]
[1777376338732,38.42,76176.1957,0.0,0.40014,0.00013,30.22028]
[1777376338828,38.42,76184.3086,0.0,0.40118,0.00013,30.24403]
[1777376339420,38.42,76184.3086,0.0,0.40118,0.00013,30.24403]
[1777376340581,38.42,76183.4857,0.0,0.40108,0.00013,30.24162]
[1777376340673,38.42,76183.4857,0.0,0.40108,0.00013,30.24162]
[1777376341009,38.42,76183.4857,0.0,0.40108,0.00013,30.24161]
[1777376341147,38.42,76183.4857,0.0,0.40108,0.00013,30.24161]
[1777376343400,38.41,76193.8071,0.0,0.4024,0.00013,30.27153]
[1777376343407,38.41,76193.8071,0.0,0.4024,0.00013,30.27153]
[1777376344951,38.41,76190.2686,0.0,0.40195,0.00013,30.26124]
[1777376350698,38.41,76194.7829,0.0,0.40252,0.00013,30.2742]
[1777376355090,38.41,76198.8957,0.0,0.40305,0.00013,30.2859]
[1777376355099,38.41,76198.8957,0.0,0.40305,0.00013,30.2859]
[1777376355848,38.41,76201.5871,0.0,0.40339,0.00013,30.29362]
[1777376356583,38.41,76201.5871,0.0,0.40339,0.00013,30.29362]
[1777376356634,38.41,76201.5871,0.0,0.40339,0.00013,30.29362]
[1777376356908,38.41,76201.5871,0.0,0.40339,0.00013,30.29362]
[1777376357108,38.41,76201.5871,0.0,0.40339,0.00013,30.29362]
[1777376357368,38.41,76201.5871,0.0,0.40339,0.00013,30.29362]
[1777376357396,38.41,76201.5871,0.0,0.40339,0.00013,30.29362]
[1777376357455,38.41,76201.5871,0.0,0.40339,0.00013,30.29362]
[1777376357694,38.41,76201.5871,0.0,0.40339,0.00013,30.29362]
[1777376357787,38.41,76201.5871,0.0,0.40339,0.00013,30.29364]
[1777376358855,38.41,76229.8971,0.0,0.40705,0.00013,30.37349]
[1777376359032,38.41,76229.8971,0.0,0.40705,0.00013,30.37349]
[1777376359163,38.41,76229.8971,0.0,0.40705,0.00013,30.37349]
[1777376359284,38.41,76229.8971,0.0,0.40705,0.00013,30.37349]
[1777376359856,38.41,76229.2329,0.0,0.40696,0.00013,30.37162]
[1777376360112,38.41,76229.2329,0.0,0.40696,0.00013,30.37162]
[1777376362893,38.41,76229.66,0.0,0.40701,0.00013,30.37279]
[1777376363131,38.41,76229.66,0.0,0.40701,0.00013,30.37279]
[1777376363860,38.41,76229.6029,0.0,0.40701,0.00013,30.37265]
[1777376365194,38.41,76229.5914,0.0,0.40701,0.00013,30.37264]
[1777376365862,38.41,76229.7414,0.0,0.40702,0.00013,30.37303]
[1777376366226,38.41,76229.7414,0.0,0.40702,0.00013,30.37303]
[1777376367301,38.41,76229.88,0.0,0.40704,0.00013,30.3734]
[1777376368081,38.41,76229.8886,0.0,0.40704,0.00013,30.37342]
[1777376368656,38.41,76229.8886,0.0,0.40704,0.00013,30.37342]
[1777376369864,38.41,76229.8886,0.0,0.40704,0.00013,30.37342]
[1777376370818,38.41,76225.8914,0.0,0.40653,0.00013,30.3623]
[1777376372041,38.41,76232.0271,0.0,0.40731,0.00013,30.37641]
[1777376372963,38.41,76232.9257,0.0,0.40742,0.00013,30.37889]
[1777376373387,38.41,76232.9257,0.0,0.40742,0.00013,30.37889]
[1777376373523,38.41,76232.9257,0.0,0.40742,0.00013,30.37889]
[1777376373541,38.41,76232.9257,0.0,0.40742,0.00013,30.37889]
[1777376373818,38.41,76232.9257,0.0,0.40742,0.00013,30.37889]
[1777376374871,38.41,76224.6057,0.0,0.40635,0.00013,30.35575]
[1777376376006,38.41,76219.19,0.0,0.40565,0.00013,30.34057]
[1777376376166,38.41,76219.19,0.0,0.40565,0.00013,30.34057]
[1777376376279,38.41,76219.19,0.0,0.40565,0.00013,30.34057]
[1777376376412,38.41,76219.19,0.0,0.40565,0.00013,30.34057]
[1777376376827,38.41,76219.19,0.0,0.40565,0.00013,30.34058]
[1777376377085,38.41,76219.19,0.0,0.40565,0.00013,30.34058]
[1777376377874,38.41,76207.0314,0.0,0.40408,0.00013,30.30618]
[1777376380909,38.41,76204.2471,0.0,0.40372,0.00013,30.29818]
[1777376381064,38.41,76204.2471,0.0,0.40372,0.00013,30.29818]
[1777376381878,38.41,76195.8343,0.0,0.40263,0.00013,30.27403]
[1777376384881,38.41,76187.9514,0.0,0.40161,0.00013,30.25111]
[1777376384981,38.41,76187.9514,0.0,0.40161,0.00013,30.25111]
[1777376384995,38.41,76187.9514,0.0,0.40161,0.00013,30.25111]
[1777376385255,38.41,76187.9514,0.0,0.40161,0.00013,30.25111]
[1777376387884,38.41,76172.0986,0.0,0.39957,0.00013,30.20464]
[1777376392732,38.41,76175.94,0.0,0.40007,0.00013,30.21599]
[1777376392759,38.41,76175.94,0.0,0.40007,0.00013,30.21599]
[1777376392809,38.41,76175.94,0.0,0.40007,0.00013,30.21599]
[1777376394891,38.41,76167.8071,0.0,0.39902,0.00013,30.19197]
[1777376395892,38.41,76159.1843,0.0,0.39792,0.00013,30.16629]
[1777376396666,38.41,76159.1843,0.0,0.39792,0.00013,30.16629]
[1777376397057,38.41,76159.1843,0.0,0.39792,0.00013,30.16631]
[1777376397224,38.41,76159.1843,0.0,0.39792,0.00013,30.16631]
[1777376399896,38.41,76176.1986,0.0,0.40011,0.00013,30.21686]
[1777376400508,38.41,76176.1986,0.0,0.40011,0.00013,30.21686]
[1777376400934,38.41,76177.5486,0.0,0.40028,0.00013,30.22083]
[1777376400937,38.41,76177.5486,0.0,0.40028,0.00013,30.22083]
[1777376402901,38.41,76169.18,0.0,0.3992,0.00013,30.19614]
[1777376403018,38.41,76169.18,0.0,0.3992,0.00013,30.19614]
[1777376403702,38.41,76169.18,0.0,0.3992,0.00013,30.19614]
[1777376403829,38.41,76169.18,0.0,0.3992,0.00013,30.19614]
[1777376404903,38.41,76161.07,0.0,0.39816,0.00013,30.17205]
[1777376407521,38.41,76158.4943,0.0,0.39784,0.00013,30.1644]
[1777376411529,38.41,76156.9729,0.0,0.39765,0.00013,30.15997]
[1777376415708,38.41,76158.2086,0.0,0.39781,0.00013,30.1638]
[1777376416915,38.41,76166.3929,0.0,0.39887,0.00013,30.18827]
[1777376418897,38.41,76167.6543,0.0,0.39903,0.00013,30.19203]
[1777376424665,38.42,76164.6529,0.0,0.39865,0.00013,30.18323]
[1777376427234,38.42,76163.6371,0.0,0.39852,0.00013,30.18025]
[1777376427980,38.42,76163.6371,0.0,0.39852,0.00013,30.18026]
[1777376429932,38.42,76167.7886,0.0,0.39906,0.00013,30.19262]
[1777376431715,38.42,76178.8329,0.0,0.40047,0.00013,30.22227]
[1777376436749,38.42,76181.7186,0.0,0.40084,0.00013,30.23069]
[1777376438600,38.42,76181.7186,0.0,0.40083,0.00013,30.23068]
[1777376438763,38.42,76181.7186,0.0,0.40083,0.00013,30.23066]
[1777376439067,38.42,76181.7186,0.0,0.40083,0.00013,30.23066]
[1777376439938,38.42,76197.8229,0.0,0.40291,0.00013,30.27735]
[1777376441496,38.42,76197.8229,0.0,0.40291,0.00013,30.27734]
[1777376442794,38.42,76213.7314,0.0,0.40495,0.00013,30.32262]
[1777376443508,38.42,76213.7314,0.0,0.40495,0.00013,30.32262]
[1777376445018,38.41,76214.2957,0.0,0.40502,0.00013,30.32416]
[1777376446881,38.41,76214.2957,0.0,0.40502,0.00013,30.32415]
[1777376446932,38.41,76214.2957,0.0,0.40502,0.00013,30.32415]
[1777376448215,38.41,76214.5629,0.0,0.40506,0.00013,30.32486]
[1777376451521,38.41,76215.2371,0.0,0.40514,0.00013,30.32669]
[1777376451754,38.41,76215.2371,0.0,0.40514,0.00013,30.32669]
[1777376452130,38.41,76215.2371,0.0,0.40514,0.00013,30.32667]
[1777376452247,38.41,76215.2371,0.0,0.40514,0.00013,30.32667]
[1777376452865,38.41,76215.2371,0.0,0.40514,0.00013,30.32667]
[1777376454879,38.41,76206.1414,0.0,0.40396,0.00013,30.30084]
[1777376459914,38.41,76206.0629,0.0,0.40395,0.00013,30.30052]
[1777376463496,38.41,76204.8229,0.0,0.40378,0.00013,30.29693]
[1777376465183,38.41,76204.8743,0.0,0.40379,0.00013,30.29702]
[1777376465279,38.41,76204.8743,0.0,0.40379,0.00013,30.29702]
[1777376465331,38.41,76204.8743,0.0,0.40379,0.00013,30.29702]
[1777376467966,38.41,76192.9357,0.0,0.40225,0.00013,30.26266]
[1777376468396,38.41,76192.9357,0.0,0.40225,0.00013,30.26266]
[1777376468508,38.41,76192.9357,0.0,0.40225,0.00013,30.26266]
[1777376468523,38.41,76192.9357,0.0,0.40225,0.00013,30.26266]
[1777376469655,38.41,76191.3129,0.0,0.40204,0.00013,30.25793]
[1777376469737,38.41,76191.3129,0.0,0.40204,0.00013,30.25793]
[1777376470775,38.4,76191.3129,0.0,0.40203,0.00013,30.25792]
[1777376471457,38.41,76191.3129,0.0,0.40203,0.00013,30.25792]
[1777376471970,38.41,76161.1943,0.0,0.39816,0.00013,30.16931]
[1777376472971,38.41,76152.7057,0.0,0.39707,0.00013,30.14387]
[1777376477976,38.41,76152.6343,0.0,0.39707,0.00013,30.14386]
[1777376481654,38.41,76154.8071,0.0,0.39736,0.00013,30.15052]
[1777376483982,38.41,76163.2986,0.0,0.39845,0.00013,30.17603]
[1777376488987,38.41,76159.8343,0.0,0.39802,0.00013,30.16582]
[1777376489057,38.41,76159.8343,0.0,0.39802,0.00013,30.16582]
[1777376493517,38.42,76154.4029,0.0,0.39731,0.00013,30.14674]
[1777376496994,38.42,76166.8457,0.0,0.39892,0.00013,30.18404]
[1777376498747,38.42,76168.3057,0.0,0.39911,0.00013,30.18838]
[1777376501009,38.42,76160.5643,0.0,0.39811,0.00013,30.16539]
[1777376505445,38.42,76162.6786,0.0,0.39839,0.00013,30.17182]
[1777376509438,38.42,76165.6586,0.0,0.39878,0.00013,30.18077]
[1777376509602,38.42,76165.6586,0.0,0.39878,0.00013,30.18077]
[1777376514312,38.43,76162.0586,0.0,0.39832,0.00013,30.17016]
[1777376515983,38.43,76161.7214,0.0,0.39828,0.00013,30.16918]
[1777376520403,38.43,76167.7629,0.0,0.39906,0.00013,30.18724]
[1777376521381,38.43,76168.0786,0.0,0.3991,0.00013,30.18819]
[1777376521422,38.43,76168.0786,0.0,0.3991,0.00013,30.18819]
[1777376522743,38.43,76175.34,0.0,0.40003,0.00013,30.20964]
[1777376523364,38.43,76175.34,0.0,0.40003,0.00013,30.20964]
[1777376529039,38.43,76180.03,0.0,0.40064,0.00013,30.22339]
[1777376533740,38.43,76186.0843,0.0,0.40141,0.00013,30.241]
[1777376534044,38.43,76194.1986,0.0,0.40246,0.00013,30.26448]
[1777376534477,38.43,76194.1986,0.0,0.40246,0.00013,30.26448]
[1777376535045,38.43,76201.1043,0.0,0.40335,0.00013,30.28436]
[1777376536046,38.43,76209.2186,0.0,0.40439,0.00013,30.30751]
[1777376536852,38.43,76209.2186,0.0,0.40439,0.00013,30.30751]
[1777376539024,38.43,76206.4871,0.0,0.40404,0.00013,30.2998]
[1777376544053,38.43,76203.43,0.0,0.40366,0.00013,30.29127]
[1777376549058,38.43,76203.7871,0.0,0.40371,0.00013,30.29245]
[1777376554063,38.44,76202.3514,0.0,0.40353,0.00013,30.28558]
[1777376558426,38.44,76200.9214,0.0,0.40335,0.00013,30.28163]
[1777376558465,38.44,76200.9214,0.0,0.40335,0.00013,30.28163]
[1777376558713,38.44,76200.9214,0.0,0.40335,0.00013,30.28163]
[1777376559068,38.44,76202.0971,0.0,0.4035,0.00013,30.28495]
[1777376564073,38.44,76196.8557,0.0,0.40282,0.00013,30.26978]
[1777376567734,38.43,76201.8514,0.0,0.40346,0.00013,30.28401]
[1777376567807,38.43,76201.8514,0.0,0.40345,0.00013,30.28398]
[1777376571848,38.44,76203.7057,0.0,0.4037,0.00013,30.28937]
[1777376573022,38.44,76203.7057,0.0,0.4037,0.00013,30.2894]
[1777376573889,38.44,76205.7514,0.0,0.40396,0.00013,30.29526]
[1777376574447,38.44,76205.7514,0.0,0.40397,0.00013,30.29527]
[1777376574859,38.44,76205.7514,0.0,0.40397,0.00013,30.29527]
[1777376576019,38.44,76205.7514,0.0,0.40397,0.00013,30.29529]
[1777376577086,38.44,76222.7671,0.0,0.40616,0.00013,30.34329]
[1777376581237,38.44,76222.9243,0.0,0.40618,0.00013,30.34374]
[1777376581724,38.44,76222.9243,0.0,0.40618,0.00013,30.34374]
[1777376584063,38.44,76222.2357,0.0,0.40609,0.00013,30.34182]
[1777376584073,38.44,76222.2357,0.0,0.40609,0.00013,30.34182]
[1777376590843,38.44,76218.3114,0.0,0.40559,0.00013,30.33087]
[1777376594870,38.44,76217.9929,0.0,0.40555,0.00013,30.33001]
[1777376597311,38.44,76215.8786,0.0,0.40528,0.00013,30.32409]
[1777376597318,38.44,76215.8786,0.0,0.40528,0.00013,30.32409]
[1777376597892,38.44,76215.8786,0.0,0.40528,0.00013,30.32404]
[1777376601612,38.44,76210.1886,0.0,0.40453,0.00013,30.30782]
[1777376601769,38.44,76210.1886,0.0,0.40453,0.00013,30.30782]
[1777376601920,38.43,76210.1886,0.0,0.40453,0.00013,30.30779]
[1777376604019,38.43,76207.9629,0.0,0.40424,0.00013,30.30145]
[1777376607520,38.43,76208.2543,0.0,0.40428,0.00013,30.30216]
[1777376612997,38.43,76209.85,0.0,0.40446,0.00013,30.30361]
[1777376618032,38.43,76207.2786,0.0,0.40413,0.00013,30.29619]
[1777376620247,38.43,76206.5657,0.0,0.40403,0.00013,30.29412]
[1777376626090,38.43,76212.1529,0.0,0.40476,0.00013,30.31008]
[1777376630018,38.43,76215.7243,0.0,0.40522,0.00013,30.3202]
[1777376635143,38.43,76214.0686,0.0,0.40501,0.00013,30.3156]
[1777376640148,38.43,76214.5114,0.0,0.40507,0.00013,30.31691]
[1777376645153,38.43,76212.3843,0.0,0.4048,0.00013,30.31098]
[1777376650158,38.43,76210.9057,0.0,0.40461,0.00013,30.30687]
[1777376655163,38.44,76214.0386,0.0,0.40502,0.00013,30.31579]
[1777376659018,38.44,76210.3114,0.0,0.40454,0.00013,30.30529]
[1777376663787,38.44,76211.0214,0.0,0.40464,0.00013,30.3074]
[1777376663804,38.44,76211.0214,0.0,0.40464,0.00013,30.3074]
[1777376664504,38.44,76211.0214,0.0,0.40464,0.00013,30.30742]
[1777376664558,38.44,76211.0214,0.0,0.40464,0.00013,30.30742]
[1777376664759,38.44,76211.0214,0.0,0.40464,0.00013,30.30742]
[1777376665173,38.44,76205.58,0.0,0.40394,0.00013,30.29195]
[1777376667454,38.44,76201.0229,0.0,0.40335,0.00013,30.27888]
[1777376667766,38.44,76201.0229,0.0,0.40335,0.00013,30.27888]
[1777376667796,38.44,76201.0229,0.0,0.40335,0.00013,30.27888]
[1777376668125,38.44,76201.0229,0.0,0.40335,0.00013,30.27888]
[1777376672792,38.43,76198.77,0.0,0.40304,0.00013,30.26935]
[1777376674182,38.43,76207.6729,0.0,0.40418,0.00013,30.29473]
[1777376675183,38.43,76216.1443,0.0,0.40528,0.00013,30.31869]
[1777376676748,38.43,76214.6143,0.0,0.40508,0.00013,30.31438]
[1777376677409,38.43,76215.1343,0.0,0.40515,0.00013,30.31585]
[1777376677506,38.43,76215.1343,0.0,0.40515,0.00013,30.31585]
[1777376678186,38.43,76215.8429,0.0,0.40524,0.00013,30.31785]
[1777376678893,38.43,76215.8429,0.0,0.40524,0.00013,30.31785]
[1777376680188,38.43,76224.8429,0.0,0.4064,0.00013,30.34305]
[1777376682638,38.43,76226.0957,0.0,0.40656,0.00013,30.34649]
[1777376682644,38.43,76226.0957,0.0,0.40656,0.00013,30.34649]
[1777376688196,38.43,76222.8643,0.0,0.40612,0.00013,30.33719]
[1777376692676,38.42,76221.6771,0.0,0.40596,0.00013,30.33369]
[1777376693018,38.42,76221.6771,0.0,0.40596,0.00013,30.33369]
[1777376695847,38.42,76222.3229,0.0,0.40604,0.00013,30.33537]
[1777376696408,38.42,76222.3229,0.0,0.40604,0.00013,30.33533]
[1777376696742,38.42,76222.3229,0.0,0.40604,0.00013,30.33533]
[1777376697610,38.42,76227.5157,0.0,0.40671,0.00013,30.34981]
[1777376699336,38.42,76230.84,0.0,0.40713,0.00013,30.35903]
[1777376699527,38.42,76230.84,0.0,0.40713,0.00013,30.35903]
[1777376699565,38.42,76230.84,0.0,0.40713,0.00013,30.35903]
[1777376699636,38.42,76230.84,0.0,0.40713,0.00013,30.35903]
[1777376699678,38.42,76230.84,0.0,0.40713,0.00013,30.35903]
[1777376700208,38.42,76234.1214,0.0,0.40756,0.00013,30.36816]
[1777376702214,38.42,76238.6343,0.0,0.40815,0.00013,30.38068]
[1777376703160,38.42,76238.6343,0.0,0.40815,0.00013,30.3807]
[1777376703296,38.42,76238.6343,0.0,0.40815,0.00013,30.3807]
[1777376704238,38.42,76239.4857,0.0,0.40826,0.00013,30.38302]
[1777376704373,38.42,76239.4857,0.0,0.40826,0.00013,30.38302]
[1777376704386,38.42,76239.4857,0.0,0.40826,0.00013,30.38302]
[1777376704401,38.42,76239.4857,0.0,0.40826,0.00013,30.38302]
[1777376704519,38.42,76239.4857,0.0,0.40826,0.00013,30.38302]
[1777376705213,38.42,76233.8214,0.0,0.40752,0.00013,30.36736]
[1777376706796,38.42,76228.8257,0.0,0.40688,0.00013,30.35345]
[1777376712220,38.41,76227.2414,0.0,0.40665,0.00013,30.34866]
[1777376714357,38.41,76229.3814,0.0,0.40692,0.00013,30.35447]
[1777376715223,38.41,76232.6271,0.0,0.40734,0.00013,30.36343]
[1777376715346,38.41,76232.6271,0.0,0.40734,0.00013,30.36343]
[1777376715465,38.41,76232.6271,0.0,0.40734,0.00013,30.36343]
[1777376715743,38.41,76232.6271,0.0,0.40734,0.00013,30.36343]
[1777376715817,38.41,76232.6271,0.0,0.40734,0.00013,30.36343]
[1777376721229,38.41,76235.1814,0.0,0.40766,0.00013,30.37043]
[1777376722138,38.41,76235.1814,0.0,0.40766,0.00013,30.37043]
[1777376727235,38.41,76236.6514,0.0,0.40785,0.00013,30.3744]
[1777376727497,38.41,76236.6514,0.0,0.40785,0.00013,30.3744]
[1777376727555,38.41,76236.6514,0.0,0.40785,0.00013,30.3744]
[1777376727581,38.41,76236.6514,0.0,0.40785,0.00013,30.3744]
[1777376727585,38.41,76236.6514,0.0,0.40785,0.00013,30.3744]
[1777376729910,38.41,76236.2071,0.0,0.40779,0.00013,30.37316]
[1777376730193,38.41,76236.2071,0.0,0.40779,0.00013,30.37316]
[1777376730238,38.41,76233.4386,0.0,0.40743,0.00013,30.36551]
[1777376730248,38.41,76233.4386,0.0,0.40743,0.00013,30.36551]
[1777376730775,38.41,76233.4386,0.0,0.40743,0.00013,30.36551]
[1777376731769,38.4,76233.0157,0.0,0.40736,0.00013,30.36135]
[1777376734241,38.4,76216.65,0.0,0.40524,0.00013,30.31548]
[1777376736830,38.4,76214.9786,0.0,0.40502,0.00013,30.31067]
[1777376737775,38.4,76214.9786,0.0,0.40502,0.00013,30.31062]
[1777376743250,38.37,76208.2643,0.0,0.40407,0.00013,30.29015]
[1777376745381,38.37,76206.1957,0.0,0.4038,0.00013,30.28418]
[1777376752121,38.37,76204.8357,0.0,0.40362,0.00013,30.2801]
[1777376754266,38.37,76203.8943,0.0,0.40349,0.00013,30.27734]
[1777376754374,38.37,76203.8943,0.0,0.40349,0.00013,30.27734]
[1777376757518,38.36,76200.4929,0.0,0.40305,0.00013,30.26751]
[1777376762954,38.36,76198.3314,0.0,0.40277,0.00013,30.26118]
[1777376766069,38.36,76190.3714,0.0,0.40174,0.00013,30.23809]
[1777376768162,38.36,76191.4086,0.0,0.40187,0.00013,30.24109]
[1777376771104,38.36,76179.9429,0.0,0.40038,0.00013,30.20747]
[1777376774502,38.36,76176.7443,0.0,0.39997,0.00013,30.19808]
[1777376774691,38.36,76176.7443,0.0,0.39997,0.00013,30.19808]
[1777376774736,38.36,76176.7443,0.0,0.39997,0.00013,30.19808]
[1777376776659,38.36,76174.9771,0.0,0.39975,0.00013,30.1929]
[1777376778222,38.36,76174.9771,0.0,0.39975,0.00013,30.19292]
[1777376785203,38.36,76179.6286,0.0,0.40035,0.00013,30.20666]
[1777376790124,38.36,76183.3657,0.0,0.40083,0.00013,30.21762]
[1777376794266,38.36,76199.9314,0.0,0.40295,0.00013,30.2627]
[1777376795771,38.36,76202.0443,0.0,0.40323,0.00013,30.26876]
[1777376798063,38.36,76203.0457,0.0,0.40335,0.00013,30.2716]
[1777376798254,38.36,76203.0457,0.0,0.40335,0.00013,30.2716]
[1777376800307,38.36,76213.9429,0.0,0.40476,0.00013,30.30267]
[1777376805312,38.36,76212.59,0.0,0.40459,0.00013,30.29888]
[1777376807209,38.36,76209.9386,0.0,0.40425,0.00013,30.29135]
[1777376812319,38.36,76200.7314,0.0,0.40305,0.00013,30.26482]
[1777376817324,38.35,76199.14,0.0,0.40284,0.00013,30.26013]
[1777376821197,38.35,76198.7971,0.0,0.40279,0.00013,30.25908]
[1777376822233,38.35,76198.7971,0.0,0.40279,0.00013,30.25905]
[1777376824902,38.35,76192.0986,0.0,0.40192,0.00013,30.23963]
[1777376828335,38.35,76201.0171,0.0,0.40307,0.00013,30.26533]
[1777376833340,38.35,76204.63,0.0,0.40353,0.00013,30.27563]
[1777376834556,38.35,76204.7157,0.0,0.40354,0.00013,30.27586]
[1777376840347,38.35,76210.0743,0.0,0.40422,0.00013,30.29094]
[1777376845352,38.35,76212.76,0.0,0.40457,0.00013,30.29858]
[1777376850357,38.35,76214.4157,0.0,0.40479,0.00013,30.30332]
[1777376855362,38.35,76215.6171,0.0,0.40494,0.00013,30.30386]
[1777376855567,38.35,76215.6171,0.0,0.40494,0.00013,30.30386]
[1777376860663,38.35,76213.75,0.0,0.4047,0.00013,30.29862]
[1777376860683,38.35,76213.75,0.0,0.4047,0.00013,30.29862]
[1777376862347,38.35,76212.3071,0.0,0.40451,0.00013,30.29458]
[1777376862399,38.35,76211.1457,0.0,0.40436,0.00013,30.29131]
[1777376868374,38.36,76213.0271,0.0,0.40463,0.00013,30.29702]
[1777376869361,38.36,76213.0271,0.0,0.40463,0.00013,30.29702]
[1777376873095,38.36,76214.64,0.0,0.40484,0.00013,30.30168]
[1777376873328,38.36,76214.64,0.0,0.40484,0.00013,30.30168]
[1777376874380,38.36,76201.6029,0.0,0.40316,0.00013,30.2645]
[1777376879134,38.36,76194.3386,0.0,0.40222,0.00013,30.24349]
[1777376882348,38.36,76191.67,0.0,0.40187,0.00013,30.23571]
[1777376885390,38.36,76182.9643,0.0,0.40074,0.00013,30.2103]
[1777376887535,38.36,76181.5214,0.0,0.40056,0.00013,30.20607]
[1777376892289,38.36,76181.61,0.0,0.40057,0.00013,30.20634]
[1777376892327,38.36,76181.61,0.0,0.40057,0.00013,30.20634]
[1777376895400,38.36,76173.2271,0.0,0.39949,0.00013,30.18167]
[1777376897020,38.36,76171.9629,0.0,0.39933,0.00013,30.17794]
[1777376899813,38.36,76172.9429,0.0,0.39946,0.00013,30.1809]
[1777376903408,38.36,76164.1057,0.0,0.39833,0.00013,30.15471]
[1777376909402,38.36,76163.4529,0.0,0.39825,0.00013,30.15291]
[1777376915174,38.37,76162.4571,0.0,0.39812,0.00013,30.14722]
[1777376920209,38.37,76166.6557,0.0,0.39867,0.00013,30.15989]
[1777376925243,38.37,76166.4443,0.0,0.39865,0.00013,30.15938]
[1777376930279,38.37,76164.7514,0.0,0.39844,0.00013,30.15448]
[1777376935313,38.38,76158.0757,0.0,0.39759,0.00013,30.13465]
[1777376940349,38.38,76156.0929,0.0,0.39734,0.00013,30.12888]
[1777376941809,38.38,76156.8086,0.0,0.39743,0.00013,30.13107]
[1777376943110,38.38,76156.8086,0.0,0.39744,0.00013,30.13112]
[1777376944610,38.38,76153.2729,0.0,0.39699,0.00013,30.12056]
[1777376944619,38.38,76153.2729,0.0,0.39699,0.00013,30.12056]
[1777376944627,38.38,76153.2729,0.0,0.39699,0.00013,30.12056]
[1777376945777,38.38,76153.2729,0.0,0.39699,0.00013,30.12061]
[1777376948305,38.38,76149.4286,0.0,0.3965,0.00013,30.10908]
[1777376948345,38.38,76149.4286,0.0,0.3965,0.00013,30.10908]
[1777376948407,38.38,76149.4286,0.0,0.3965,0.00013,30.10914]
[1777376948546,38.38,76149.4286,0.0,0.3965,0.00013,30.10914]
[1777376948714,38.38,76149.4286,0.0,0.3965,0.00013,30.10914]
[1777376948928,38.38,76149.4286,0.0,0.3965,0.00013,30.10914]
[1777376949058,38.38,76149.4286,0.0,0.3965,0.00013,30.10914]
[1777376949271,38.38,76149.4286,0.0,0.3965,0.00013,30.10914]
[1777376949901,38.38,76149.4286,0.0,0.3965,0.00013,30.10913]
[1777376951427,38.38,76136.5914,0.0,0.39485,0.00013,30.06996]
[1777376952203,38.38,76136.5914,0.0,0.39485,0.00013,30.06996]
[1777376955654,38.38,76134.58,0.0,0.39459,0.00013,30.06375]
[1777376956418,38.38,76134.58,0.0,0.39459,0.00013,30.06375]
[1777376961469,38.38,76142.5629,0.0,0.39561,0.00013,30.08815]
[1777376965300,38.38,76141.8643,0.0,0.39552,0.00013,30.08597]
[1777376965311,38.38,76141.8643,0.0,0.39552,0.00013,30.08597]
[1777376965334,38.38,76141.8643,0.0,0.39552,0.00013,30.08597]
[1777376965833,38.38,76141.8643,0.0,0.39552,0.00013,30.08595]
[1777376966342,38.38,76141.8643,0.0,0.39552,0.00013,30.08595]
[1777376968406,38.38,76139.8671,0.0,0.39526,0.00013,30.07983]
[1777376970610,38.38,76134.6043,0.0,0.39459,0.00013,30.06366]
[1777376970743,38.38,76134.6043,0.0,0.39459,0.00013,30.06366]
[1777376970764,38.38,76134.6043,0.0,0.39459,0.00013,30.06366]
[1777376973550,38.38,76126.6871,0.0,0.39356,0.00013,30.03628]
[1777376973818,38.38,76126.6871,0.0,0.39356,0.00013,30.03628]
[1777376974187,38.38,76126.6871,0.0,0.39356,0.00013,30.03628]
[1777376974281,38.38,76126.6871,0.0,0.39356,0.00013,30.03621]
[1777376975562,38.38,76125.3286,0.0,0.39338,0.00013,30.03193]
[1777376981489,38.37,76121.1529,0.0,0.39283,0.00013,30.01855]
[1777376983756,38.37,76120.4786,0.0,0.39273,0.00013,30.01632]
[1777376983828,38.37,76120.4786,0.0,0.39273,0.00013,30.01632]
[1777376987602,38.37,76112.28,0.0,0.39167,0.00013,29.99041]
[1777376987762,38.37,76112.28,0.0,0.39167,0.00013,29.99041]
[1777376987766,38.37,76112.28,0.0,0.39167,0.00013,29.99041]
[1777376993501,38.37,76109.0929,0.0,0.39125,0.00013,29.98016]
[1777376998506,38.36,76105.21,0.0,0.39075,0.00013,29.96768]
[1777377003511,38.36,76107.4729,0.0,0.39103,0.00013,29.97466]
[1777377008516,38.36,76108.1114,0.0,0.3911,0.00013,29.97648]
[1777377013521,38.35,76106.7386,0.0,0.39092,0.00013,29.97195]
[1777377013854,38.35,76106.7386,0.0,0.39092,0.00013,29.97195]
[1777377019527,38.35,76106.5471,0.0,0.39088,0.00013,29.97114]
[1777377023460,38.35,76106.81,0.0,0.39091,0.00013,29.97187]
[1777377028536,38.35,76108.0871,0.0,0.39106,0.00013,29.97564]
[1777377028944,38.35,76108.0871,0.0,0.39106,0.00013,29.97564]
[1777377029123,38.35,76108.0871,0.0,0.39106,0.00013,29.97564]
[1777377029695,38.35,76109.8114,0.0,0.39128,0.00013,29.98105]
[1777377030355,38.35,76109.8114,0.0,0.39128,0.00013,29.98105]
[1777377030894,38.34,76109.8114,0.0,0.39128,0.00013,29.98099]
[1777377030971,38.34,76109.8114,0.0,0.39128,0.00013,29.98099]
[1777377031067,38.34,76109.8114,0.0,0.39128,0.00013,29.98099]
[1777377031130,38.34,76109.8114,0.0,0.39128,0.00013,29.98099]
[1777377031380,38.34,76109.8114,0.0,0.39127,0.00013,29.97805]
[1777377032116,38.34,76109.8114,0.0,0.39127,0.00013,29.97805]
[1777377032540,38.34,76134.9,0.0,0.39449,0.00013,30.05633]
[1777377034353,38.34,76134.9,0.0,0.39449,0.00013,30.05633]
[1777377034385,38.34,76134.9,0.0,0.39449,0.00013,30.05633]
[1777377035286,38.34,76134.9,0.0,0.39449,0.00013,30.05633]
[1777377035359,38.34,76134.9,0.0,0.39449,0.00013,30.0563]
[1777377036544,38.34,76126.44,0.0,0.3934,0.00013,30.03006]
[1777377040112,38.34,76125.1343,0.0,0.39322,0.00013,30.0258]
[1777377040548,38.34,76127.4329,0.0,0.39352,0.00013,30.03291]
[1777377040819,38.34,76127.4329,0.0,0.39352,0.00013,30.03291]
[1777377041507,38.34,76127.4329,0.0,0.39352,0.00013,30.03291]
[1777377041900,38.34,76131.0257,0.0,0.39398,0.00013,30.04406]
[1777377043710,38.34,76137.64,0.0,0.39483,0.00013,30.06445]
[1777377044463,38.34,76137.64,0.0,0.39483,0.00013,30.06445]
[1777377044840,38.34,76136.0886,0.0,0.39463,0.00013,30.05968]
[1777377044887,38.34,76136.0886,0.0,0.39463,0.00013,30.05968]
[1777377044892,38.34,76136.0886,0.0,0.39463,0.00013,30.05968]
[1777377044972,38.34,76136.0886,0.0,0.39463,0.00013,30.05968]
[1777377045096,38.34,76136.0886,0.0,0.39463,0.00013,30.05968]
[1777377045826,38.34,76136.0886,0.0,0.39463,0.00013,30.05968]
[1777377046483,38.34,76136.0886,0.0,0.39463,0.00013,30.05974]
[1777377047555,38.34,76105.77,0.0,0.39074,0.00013,29.96506]
[1777377048856,38.34,76104.5457,0.0,0.39059,0.00013,29.96123]
[1777377049339,38.34,76104.5457,0.0,0.39059,0.00013,29.96119]
[1777377050203,38.34,76104.5457,0.0,0.39059,0.00013,29.96119]
[1777377051259,38.34,76104.5457,0.0,0.39058,0.00013,29.96116]
[1777377052560,38.34,76114.6157,0.0,0.39187,0.00013,29.99288]
[1777377057565,38.34,76118.4686,0.0,0.39235,0.00013,30.00472]
[1777377061403,38.33,76118.7286,0.0,0.39238,0.00013,30.00538]
[1777377061704,38.33,76118.32,0.0,0.39233,0.00013,30.00404]
[1777377061723,38.33,76118.32,0.0,0.39233,0.00013,30.00404]
[1777377061838,38.33,76118.32,0.0,0.39233,0.00013,30.00404]
[1777377062449,38.33,76118.32,0.0,0.39233,0.00013,30.00404]
[1777377062505,38.33,76118.32,0.0,0.39233,0.00013,30.00404]
[1777377062897,38.33,76118.32,0.0,0.39233,0.00013,30.00404]
[1777377062978,38.33,76118.32,0.0,0.39233,0.00013,30.00404]
[1777377063790,38.33,76118.32,0.0,0.39232,0.00013,30.004]
[1777377063808,38.33,76118.32,0.0,0.39232,0.00013,30.004]
[1777377063876,38.33,76118.32,0.0,0.39232,0.00013,30.004]
[1777377064362,38.33,76118.32,0.0,0.39232,0.00013,30.004]
[1777377065573,38.33,76131.4857,0.0,0.39402,0.00013,30.045]
[1777377066481,38.33,76131.4857,0.0,0.39402,0.00013,30.045]
[1777377069878,38.33,76131.6471,0.0,0.39404,0.00013,30.04563]
[1777377072523,38.33,76131.4514,0.0,0.39402,0.00013,30.04504]
[1777377073738,38.33,76129.3857,0.0,0.39375,0.00013,30.03867]
[1777377073819,38.33,76129.3857,0.0,0.39375,0.00013,30.03867]
[1777377075583,38.34,76129.3857,0.0,0.39375,0.00013,30.03868]
[1777377076521,38.34,76126.5757,0.0,0.39339,0.00013,30.02997]
[1777377076705,38.34,76126.5757,0.0,0.39339,0.00013,30.03]
[1777377077637,38.34,76122.5257,0.0,0.39288,0.00013,30.01741]
[1777377077678,38.34,76122.5257,0.0,0.39288,0.00013,30.01741]
[1777377079021,38.34,76119.2314,0.0,0.39245,0.00013,30.00714]
[1777377080530,38.34,76119.2314,0.0,0.39246,0.00013,30.00718]
[1777377080588,38.34,76117.3986,0.0,0.39222,0.00013,30.00147]
[1777377086395,38.33,76119.7786,0.0,0.39251,0.00013,30.0086]
[1777377087565,38.33,76119.7786,0.0,0.39251,0.00013,30.0086]
[1777377089085,38.33,76119.7786,0.0,0.39251,0.00013,30.00849]
[1777377089129,38.33,76119.7786,0.0,0.39251,0.00013,30.00849]
[1777377089415,38.33,76119.7786,0.0,0.39251,0.00013,30.0085]
[1777377093025,38.33,76123.5,0.0,0.39298,0.00013,30.01722]
[1777377098479,38.33,76123.4543,0.0,0.39297,0.00013,30.01715]
[1777377100208,38.33,76122.7814,0.0,0.39289,0.00013,30.01507]
[1777377100246,38.33,76122.7814,0.0,0.39289,0.00013,30.01507]
[1777377100310,38.33,76122.7814,0.0,0.39289,0.00013,30.01507]
[1777377104817,38.33,76130.3914,0.0,0.39387,0.00013,30.03874]
[1777377105022,38.33,76130.3914,0.0,0.39387,0.00013,30.03874]
[1777377105355,38.33,76130.3914,0.0,0.39387,0.00013,30.03874]
[1777377106445,38.33,76130.3914,0.0,0.39387,0.00013,30.03875]
[1777377111570,38.33,76133.6257,0.0,0.39428,0.00013,30.04878]
[1777377116605,38.33,76132.61,0.0,0.39416,0.00013,30.04568]
[1777377121380,38.33,76133.95,0.0,0.39433,0.00013,30.04984]
[1777377121428,38.33,76133.95,0.0,0.39433,0.00013,30.04984]
[1777377121522,38.33,76133.95,0.0,0.39433,0.00013,30.04984]
[1777377121819,38.33,76133.95,0.0,0.39433,0.00013,30.04985]
[1777377124011,38.34,76123.9743,0.0,0.39305,0.00013,30.01895]
[1777377125142,38.34,76122.6943,0.0,0.39289,0.00013,30.01498]
[1777377125213,38.34,76122.6943,0.0,0.39289,0.00013,30.01498]
[1777377125821,38.34,76124.5986,0.0,0.39313,0.00013,30.02094]
[1777377131638,38.34,76130.1843,0.0,0.39385,0.00013,30.03836]
[1777377136643,38.34,76129.6429,0.0,0.39379,0.00013,30.03675]
[1777377139215,38.34,76129.8229,0.0,0.39381,0.00013,30.03733]
[1777377142829,38.34,76128.4871,0.0,0.39364,0.00013,30.03324]
[1777377142935,38.34,76128.4871,0.0,0.39364,0.00013,30.03324]
[1777377144099,38.34,76128.2414,0.0,0.39361,0.00013,30.03249]
[1777377144225,38.34,76128.2414,0.0,0.39361,0.00013,30.03249]
[1777377144272,38.34,76128.2414,0.0,0.39361,0.00013,30.03249]
[1777377144651,38.34,76125.1543,0.0,0.39321,0.00013,30.02292]
[1777377147080,38.34,76120.9571,0.0,0.39267,0.00013,30.00971]
[1777377147654,38.34,76121.3529,0.0,0.39272,0.00013,30.01093]
[1777377147922,38.34,76121.3529,0.0,0.39272,0.00013,30.01093]
[1777377147965,38.34,76121.3529,0.0,0.39272,0.00013,30.01093]
[1777377153616,38.34,76127.8743,0.0,0.39355,0.00013,30.02838]
[1777377158665,38.34,76123.1543,0.0,0.39295,0.00013,30.01383]
[1777377163670,38.34,76125.7457,0.0,0.39329,0.00013,30.02199]
[1777377168675,38.34,76125.0914,0.0,0.39321,0.00013,30.02005]
[1777377170823,38.34,76124.4914,0.0,0.39313,0.00013,30.01822]
[1777377170838,38.34,76124.4914,0.0,0.39313,0.00013,30.01822]
[1777377171678,38.34,76122.8371,0.0,0.39292,0.00013,30.01301]
[1777377172860,38.34,76118.1114,0.0,0.39231,0.00013,29.99818]
[1777377178685,38.34,76119.2757,0.0,0.39244,0.00013,30.00151]
[1777377179981,38.34,76118.4586,0.0,0.39234,0.00013,29.9989]
[1777377180254,38.34,76118.4586,0.0,0.39234,0.00013,29.9989]
[1777377180277,38.34,76118.4586,0.0,0.39234,0.00013,29.9989]
[1777377180687,38.34,76118.9471,0.0,0.3924,0.00013,30.00041]
[1777377182295,38.34,76122.2529,0.0,0.39282,0.00013,30.01077]
[1777377182934,38.34,76124.0686,0.0,0.39306,0.00013,30.01646]
[1777377184630,38.34,76124.6986,0.0,0.39314,0.00013,30.01844]
[1777377189696,38.34,76119.03,0.0,0.39242,0.00013,30.00092]
[1777377194280,38.34,76121.3386,0.0,0.39272,0.00013,30.00826]
[1777377197740,38.34,76117.3014,0.0,0.39221,0.00013,29.99574]
[1777377197763,38.34,76117.3014,0.0,0.39221,0.00013,29.99574]
[1777377198662,38.34,76117.3014,0.0,0.39221,0.00013,29.9957]
[1777377199287,38.34,76117.3014,0.0,0.39221,0.00013,29.9957]
[1777377199414,38.34,76117.3014,0.0,0.39221,0.00013,29.9957]
[1777377201708,38.34,76108.07,0.0,0.39102,0.00013,29.96649]
[1777377204645,38.34,76105.7257,0.0,0.39071,0.00013,29.959]
[1777377207548,38.34,76103.4371,0.0,0.39042,0.00013,29.95165]
[1777377207589,38.34,76103.4371,0.0,0.39042,0.00013,29.95165]
[1777377207740,38.34,76103.4371,0.0,0.39041,0.00013,29.95162]
[1777377207880,38.34,76103.4371,0.0,0.39041,0.00013,29.95162]
[1777377208019,38.34,76103.4371,0.0,0.39041,0.00013,29.95162]
[1777377213290,38.34,76096.9557,0.0,0.38957,0.00013,29.92791]
[1777377218725,38.34,76093.0943,0.0,0.38907,0.00013,29.91546]
[1777377219274,38.34,76093.0943,0.0,0.38907,0.00013,29.91546]
[1777377219391,38.34,76093.0943,0.0,0.38907,0.00013,29.91546]
[1777377219547,38.34,76093.0943,0.0,0.38907,0.00013,29.91546]
[1777377219548,38.34,76093.0943,0.0,0.38907,0.00013,29.91546]
[1777377219590,38.34,76093.0943,0.0,0.38907,0.00013,29.91546]
[1777377219629,38.34,76093.0943,0.0,0.38907,0.00013,29.91546]
[1777377219686,38.34,76093.0943,0.0,0.38907,0.00013,29.91546]
[1777377219753,38.34,76093.0943,0.0,0.38907,0.00013,29.91546]
[1777377219764,38.34,76093.0943,0.0,0.38907,0.00013,29.91546]
[1777377219893,38.34,76093.0943,0.0,0.38907,0.00013,29.91546]
[1777377220023,38.34,76093.0943,0.0,0.38907,0.00013,29.91546]
[1777377221080,38.34,76096.5629,0.0,0.38951,0.00013,29.9266]
[1777377221133,38.34,76096.5629,0.0,0.38951,0.00013,29.9266]
[1777377222507,38.34,76096.5629,0.0,0.38952,0.00013,29.92664]
[1777377222528,38.34,76096.5629,0.0,0.38952,0.00013,29.92664]
[1777377223150,38.34,76096.5629,0.0,0.38952,0.00013,29.92667]
[1777377223194,38.34,76096.5629,0.0,0.38952,0.00013,29.92667]
[1777377223218,38.34,76096.5629,0.0,0.38952,0.00013,29.92667]
[1777377223281,38.34,76096.5629,0.0,0.38952,0.00013,29.92667]
[1777377223293,38.34,76096.5629,0.0,0.38952,0.00013,29.92667]
[1777377223339,38.34,76096.5629,0.0,0.38952,0.00013,29.92667]
[1777377223351,38.34,76096.5629,0.0,0.38952,0.00013,29.92667]
[1777377223451,38.34,76096.5629,0.0,0.38952,0.00013,29.92667]
[1777377223555,38.34,76096.5629,0.0,0.38952,0.00013,29.92667]
[1777377223585,38.34,76096.5629,0.0,0.38951,0.00013,29.9266]
[1777377224158,38.34,76096.5629,0.0,0.38951,0.00013,29.9266]
[1777377224687,38.34,76096.5629,0.0,0.38951,0.00013,29.9266]
[1777377224731,38.34,76120.0057,0.0,0.39252,0.00013,30.00073]
[1777377226546,38.34,76114.5243,0.0,0.39181,0.00013,29.98349]
[1777377227734,38.33,76105.8886,0.0,0.3907,0.00013,29.95615]
[1777377229611,38.33,76106.1257,0.0,0.39073,0.00013,29.95687]
[1777377229642,38.33,76106.1257,0.0,0.39073,0.00013,29.95687]
[1777377234700,38.33,76109.2143,0.0,0.39112,0.00013,29.96649]
[1777377238875,38.33,76108.4643,0.0,0.39102,0.00013,29.96395]
[1777377244511,38.33,76103.4571,0.0,0.39037,0.00013,29.94788]
[1777377249546,38.33,76104.5686,0.0,0.3905,0.00013,29.95128]
[1777377254581,38.32,76102.0943,0.0,0.39018,0.00013,29.94328]
[1777377259616,38.32,76108.7386,0.0,0.39102,0.00013,29.96422]
[1777377264651,38.32,76107.3614,0.0,0.39084,0.00013,29.9597]
[1777377268681,38.32,76115.7114,0.0,0.3919,0.00013,29.98589]
[1777377273716,38.31,76115.3414,0.0,0.39184,0.00013,29.98156]
[1777377278751,38.31,76115.3871,0.0,0.39183,0.00013,29.98149]
[1777377283785,38.31,76115.6757,0.0,0.39186,0.00013,29.98218]
[1777377284295,38.31,76115.6757,0.0,0.39186,0.00013,29.98218]
[1777377284790,38.31,76117.2043,0.0,0.39205,0.00013,29.98698]
[1777377285508,38.31,76117.2043,0.0,0.39205,0.00013,29.98698]
[1777377285531,38.31,76117.2043,0.0,0.39205,0.00013,29.98698]
[1777377286792,38.31,76127.91,0.0,0.39343,0.00013,30.02039]
[1777377286835,38.31,76127.91,0.0,0.39343,0.00013,30.02039]
[1777377286866,38.31,76127.91,0.0,0.39343,0.00013,30.02039]
[1777377286907,38.31,76127.91,0.0,0.39343,0.00013,30.02039]
[1777377287645,38.31,76127.91,0.0,0.39343,0.00013,30.02039]
[1777377288019,38.31,76127.91,0.0,0.39343,0.00013,30.02037]
[1777377289365,38.3,76133.5629,0.0,0.39415,0.00013,30.03786]
[1777377290250,38.3,76132.58,0.0,0.39403,0.00013,30.03483]
[1777377292300,38.31,76133.2057,0.0,0.39411,0.00013,30.03686]
[1777377292465,38.31,76133.2057,0.0,0.39411,0.00013,30.03686]
[1777377297193,38.31,76130.6543,0.0,0.39379,0.00013,30.02905]
[1777377297205,38.31,76130.6543,0.0,0.39379,0.00013,30.02905]
[1777377299027,38.31,76133.1457,0.0,0.39411,0.00013,30.0368]
[1777377302809,38.31,76142.1714,0.0,0.39527,0.00013,30.06461]
[1777377305340,38.31,76142.2471,0.0,0.39528,0.00013,30.06483]
[1777377305452,38.31,76142.2471,0.0,0.39528,0.00013,30.06483]
[1777377305770,38.31,76142.2471,0.0,0.39528,0.00013,30.06483]
[1777377305812,38.31,76142.33,0.0,0.3953,0.00013,30.06513]
[1777377306329,38.31,76142.33,0.0,0.3953,0.00013,30.06513]
[1777377306431,38.31,76142.33,0.0,0.3953,0.00013,30.06513]
[1777377306465,38.31,76142.33,0.0,0.3953,0.00013,30.06513]
[1777377306539,38.31,76142.33,0.0,0.3953,0.00013,30.06513]
[1777377306903,38.31,76148.9757,0.0,0.39616,0.00013,30.08549]
[1777377307690,38.31,76148.9757,0.0,0.39616,0.00013,30.08549]
[1777377307770,38.31,76148.9757,0.0,0.39616,0.00013,30.08549]
[1777377307814,38.31,76158.7686,0.0,0.39742,0.00013,30.11519]
[1777377308815,38.31,76167.1486,0.0,0.3985,0.00013,30.14037]
[1777377310712,38.31,76167.1486,0.0,0.3985,0.00013,30.1404]
[1777377311023,38.31,76167.1486,0.0,0.39851,0.00013,30.14043]
[1777377311056,38.31,76167.1486,0.0,0.39851,0.00013,30.14043]
[1777377311675,38.31,76167.1486,0.0,0.39851,0.00013,30.14043]
[1777377313020,38.31,76174.2629,0.0,0.39943,0.00013,30.16166]
[1777377313821,38.31,76182.0043,0.0,0.40043,0.00013,30.18453]
[1777377314065,38.31,76182.0043,0.0,0.40043,0.00013,30.18453]
[1777377314709,38.31,76182.0043,0.0,0.40043,0.00013,30.18453]
[1777377314734,38.31,76182.0043,0.0,0.40043,0.00013,30.18453]
[1777377315823,38.31,76196.7714,0.0,0.40233,0.00013,30.2276]
[1777377319620,38.31,76193.4743,0.0,0.40191,0.00013,30.21802]
[1777377320827,38.31,76193.4743,0.0,0.40191,0.00013,30.21801]
[1777377321217,38.31,76187.6171,0.0,0.40115,0.00013,30.20094]
[1777377321830,38.31,76169.51,0.0,0.39881,0.00013,30.14753]
[1777377322274,38.31,76169.51,0.0,0.39881,0.00013,30.14753]
[1777377322831,38.31,76158.8429,0.0,0.39744,0.00013,30.11562]
[1777377327836,38.32,76163.1743,0.0,0.39801,0.00013,30.12887]
[1777377332841,38.32,76166.1257,0.0,0.39839,0.00013,30.13495]
[1777377337846,38.32,76166.78,0.0,0.39848,0.00013,30.13708]
[1777377338398,38.32,76166.78,0.0,0.39848,0.00013,30.13708]
[1777377339041,38.32,76167.1757,0.0,0.39853,0.00013,30.13829]
[1777377341463,38.33,76177.6671,0.0,0.39989,0.00013,30.16948]
[1777377345021,38.33,76180.5043,0.0,0.40026,0.00013,30.17789]
[1777377350859,38.33,76189.3514,0.0,0.4014,0.00013,30.20384]
[1777377350969,38.33,76189.3514,0.0,0.4014,0.00013,30.20384]
[1777377354358,38.33,76192.5514,0.0,0.40181,0.00013,30.21314]
[1777377359403,38.32,76197.4943,0.0,0.40245,0.00013,30.22741]
[1777377363872,38.32,76185.6143,0.0,0.40091,0.00013,30.19281]
[1777377368878,38.32,76188.5514,0.0,0.40129,0.00013,30.20142]
[1777377373883,38.32,76186.1171,0.0,0.40098,0.00013,30.19431]
[1777377378350,38.32,76189.1671,0.0,0.40137,0.00013,30.20322]
[1777377380350,38.32,76193.4,0.0,0.40192,0.00013,30.21553]
[1777377382526,38.32,76195.0814,0.0,0.40214,0.00013,30.22039]
[1777377382728,38.32,76195.0814,0.0,0.40214,0.00013,30.22039]
[1777377383285,38.32,76195.0814,0.0,0.40214,0.00013,30.22037]
[1777377383991,38.32,76187.84,0.0,0.4012,0.00013,30.1993]
[1777377384533,38.32,76187.84,0.0,0.4012,0.00013,30.1993]
[1777377384894,38.32,76169.8329,0.0,0.39888,0.00013,30.14622]
[1777377384916,38.32,76169.8329,0.0,0.39888,0.00013,30.14622]
[1777377385039,38.32,76169.8329,0.0,0.39888,0.00013,30.14622]
[1777377385895,38.33,76151.6843,0.0,0.39654,0.00013,30.09174]
[1777377388231,38.33,76150.0357,0.0,0.39633,0.00013,30.08685]
[1777377388800,38.33,76150.0357,0.0,0.39633,0.00013,30.08685]
[1777377388965,38.33,76148.5786,0.0,0.39615,0.00013,30.08249]
[1777377394904,38.34,76146.5214,0.0,0.39589,0.00013,30.0737]
[1777377399909,38.34,76150.4071,0.0,0.39641,0.00013,30.08582]
[1777377404914,38.34,76148.9743,0.0,0.39624,0.00013,30.08177]
[1777377410673,38.35,76152.9014,0.0,0.39676,0.00013,30.09402]
[1777377412542,38.35,76153.36,0.0,0.39682,0.00013,30.09547]
[1777377413015,38.35,76153.36,0.0,0.39683,0.00013,30.09552]
[1777377418729,38.36,76157.6229,0.0,0.39739,0.00013,30.10866]
[1777377420914,38.36,76157.5157,0.0,0.39738,0.00013,30.10838]
[1777377424771,38.36,76167.0243,0.0,0.39861,0.00013,30.13705]
[1777377429807,38.36,76168.08,0.0,0.39875,0.00013,30.14033]
[1777377434842,38.36,76167.2271,0.0,0.39865,0.00013,30.13792]
[1777377439877,38.37,76170.83,0.0,0.39912,0.00013,30.14876]
[1777377440999,38.37,76170.83,0.0,0.39912,0.00013,30.14878]
[1777377443905,38.37,76160.6971,0.0,0.39782,0.00013,30.11865]
[1777377448940,38.37,76159.2843,0.0,0.39765,0.00013,30.11461]
[1777377453964,38.38,76155.0043,0.0,0.3971,0.00013,30.099]
[1777377454510,38.38,76155.0043,0.0,0.3971,0.00013,30.099]
[1777377456149,38.38,76152.6014,0.0,0.39679,0.00013,30.09185]
[1777377458388,38.38,76151.5971,0.0,0.39667,0.00013,30.08892]
[1777377458601,38.38,76151.5971,0.0,0.39667,0.00013,30.08892]
[1777377458969,38.38,76149.3529,0.0,0.39638,0.00013,30.08217]
[1777377460971,38.38,76140.0957,0.0,0.3952,0.00013,30.05401]
[1777377461350,38.38,76140.0957,0.0,0.3952,0.00013,30.05401]
[1777377461417,38.38,76140.0957,0.0,0.3952,0.00013,30.05401]
[1777377465976,38.38,76130.3586,0.0,0.39395,0.00013,30.02406]
[1777377469304,38.38,76130.2886,0.0,0.39394,0.00013,30.02387]
[1777377469448,38.38,76130.2886,0.0,0.39394,0.00013,30.02387]
[1777377474985,38.38,76127.87,0.0,0.39363,0.00013,30.01644]
[1777377476022,38.38,76128.5243,0.0,0.39371,0.00013,30.01848]
[1777377476059,38.38,76128.5243,0.0,0.39371,0.00013,30.01848]
[1777377476422,38.38,76128.5243,0.0,0.39371,0.00013,30.01848]
[1777377481826,38.39,76136.5686,0.0,0.39476,0.00013,30.0435]
[1777377481920,38.39,76136.5686,0.0,0.39476,0.00013,30.04354]
[1777377485634,38.39,76144.2943,0.0,0.39576,0.00013,30.06738]
[1777377485680,38.39,76144.2943,0.0,0.39576,0.00013,30.06738]
[1777377486998,38.39,76156.28,0.0,0.39731,0.00013,30.10378]
[1777377487137,38.39,76156.28,0.0,0.39731,0.00013,30.10378]
[1777377493004,38.39,76160.9143,0.0,0.39792,0.00013,30.11791]
[1777377495756,38.4,76160.2029,0.0,0.39783,0.00013,30.11585]
[1777377501013,38.4,76162.0743,0.0,0.39808,0.00013,30.12166]
[1777377503173,38.4,76160.9843,0.0,0.39794,0.00013,30.11847]
[1777377503271,38.4,76160.9843,0.0,0.39794,0.00013,30.11847]
[1777377504757,38.4,76162.2443,0.0,0.39811,0.00013,30.12227]
[1777377504996,38.4,76162.2443,0.0,0.39811,0.00013,30.12227]
[1777377505539,38.4,76164.4371,0.0,0.39839,0.00013,30.12885]
[1777377509133,38.4,76165.1571,0.0,0.39849,0.00013,30.13111]
[1777377513881,38.4,76163.5786,0.0,0.39828,0.00013,30.12357]
[1777377515202,38.41,76164.66,0.0,0.39842,0.00013,30.12685]
[1777377515222,38.41,76164.66,0.0,0.39842,0.00013,30.12685]
[1777377521033,38.41,76159.7714,0.0,0.3978,0.00013,30.11245]
[1777377524737,38.41,76155.6429,0.0,0.39728,0.00013,30.10017]
[1777377530046,38.42,76154.6243,0.0,0.39716,0.00013,30.09736]
[1777377535051,38.42,76156.6186,0.0,0.39743,0.00013,30.10356]
[1777377540056,38.42,76156.8014,0.0,0.39746,0.00013,30.10431]
[1777377540427,38.42,76156.8014,0.0,0.39746,0.00013,30.10431]
[1777377545545,38.43,76157.5457,0.0,0.39756,0.00013,30.10674]
[1777377551067,38.43,76158.33,0.0,0.39768,0.00013,30.10931]
[1777377554692,38.43,76159.19,0.0,0.39779,0.00013,30.11196]
[1777377560075,38.43,76160.0429,0.0,0.39791,0.00013,30.11473]
[1777377561695,38.43,76160.2814,0.0,0.39794,0.00013,30.11548]
[1777377566656,38.44,76154.8057,0.0,0.39725,0.00013,30.09923]
[1777377568431,38.44,76155.0371,0.0,0.39728,0.00013,30.10001]
[1777377568630,38.44,76155.0371,0.0,0.39728,0.00013,30.10001]
[1777377568862,38.44,76155.0371,0.0,0.39728,0.00013,30.10001]
[1777377568872,38.44,76155.0371,0.0,0.39728,0.00013,30.10001]
[1777377568924,38.44,76155.0371,0.0,0.39728,0.00013,30.10001]
[1777377568971,38.44,76155.0371,0.0,0.39728,0.00013,30.10001]
[1777377569049,38.44,76155.0371,0.0,0.39728,0.00013,30.10001]
[1777377569285,38.44,76154.6543,0.0,0.39723,0.00013,30.0989]
[1777377569301,38.44,76154.6543,0.0,0.39723,0.00013,30.0989]
[1777377569486,38.44,76154.6543,0.0,0.39723,0.00013,30.0989]
[1777377570085,38.44,76163.1214,0.0,0.39832,0.00013,30.12429]
[1777377570297,38.44,76163.1214,0.0,0.39832,0.00013,30.12429]
[1777377570812,38.44,76163.1214,0.0,0.39832,0.00013,30.12429]
[1777377570821,38.44,76163.1214,0.0,0.39832,0.00013,30.12429]
[1777377572087,38.44,76172.2929,0.0,0.39949,0.00013,30.1486]
[1777377572473,38.44,76172.2929,0.0,0.39949,0.00013,30.1486]
[1777377572531,38.44,76172.2929,0.0,0.39949,0.00013,30.1486]
[1777377578093,38.44,76166.5757,0.0,0.39877,0.00013,30.13179]
[1777377583886,38.44,76166.4743,0.0,0.39876,0.00013,30.13162]
[1777377588921,38.45,76168.0271,0.0,0.39896,0.00013,30.13633]
[1777377593957,38.45,76167.5486,0.0,0.39891,0.00013,30.135]
[1777377595970,38.45,76176.7886,0.0,0.4001,0.00013,30.16229]
[1777377597985,38.45,76185.8229,0.0,0.40126,0.00013,30.18869]
[1777377598141,38.45,76185.8229,0.0,0.40126,0.00013,30.18869]
[1777377600784,38.45,76192.0943,0.0,0.40206,0.00013,30.20686]
[1777377600917,38.45,76192.0943,0.0,0.40206,0.00013,30.20686]
[1777377601562,38.45,76192.0943,0.0,0.40206,0.00013,30.20686]
[1777377601764,38.45,76192.0943,0.0,0.40206,0.00013,30.20686]
[1777377603029,38.45,76192.0943,0.0,0.40206,0.00013,30.20681]
[1777377603364,38.45,76192.0943,0.0,0.40206,0.00013,30.20681]
[1777377603431,38.45,76192.0943,0.0,0.40206,0.00013,30.20681]
[1777377605038,38.44,76216.5171,0.0,0.40521,0.00013,30.27647]
[1777377605815,38.44,76216.5171,0.0,0.40521,0.00013,30.27647]
[1777377610435,38.45,76220.4186,0.0,0.40572,0.00013,30.28753]
[1777377610822,38.45,76220.4186,0.0,0.40572,0.00013,30.28753]
[1777377611080,38.45,76220.4186,0.0,0.40572,0.00013,30.28756]
[1777377612129,38.45,76256.72,0.0,0.41041,0.00013,30.38725]
[1777377613818,38.45,76254.09,0.0,0.41007,0.00013,30.38017]
[1777377613820,38.45,76254.09,0.0,0.41007,0.00013,30.38017]
[1777377614101,38.45,76249.73,0.0,0.40951,0.00013,30.36839]
[1777377614180,38.45,76249.73,0.0,0.40951,0.00013,30.36839]
[1777377616325,38.45,76241.01,0.0,0.40838,0.00013,30.34464]
[1777377617706,38.45,76237.03,0.0,0.40787,0.00013,30.33371]
[1777377619460,38.45,76237.64,0.0,0.40794,0.00013,30.33536]
[1777377620041,38.45,76237.64,0.0,0.40794,0.00013,30.33536]
[1777377620866,38.45,76238.51,0.0,0.40805,0.00013,30.33768]
[1777377620867,38.45,76238.51,0.0,0.40805,0.00013,30.33768]
[1777377621154,38.45,76225.67,0.0,0.40639,0.00013,30.30215]
[1777377624585,38.44,76222.4,0.0,0.40597,0.00013,30.29296]
[1777377625182,38.44,76211.34,0.0,0.40454,0.00013,30.26181]
[1777377627334,38.44,76207.96,0.0,0.4041,0.00013,30.25221]
[1777377627697,38.44,76207.96,0.0,0.4041,0.00013,30.25221]
[1777377628528,38.44,76205.75,0.0,0.40382,0.00013,30.24594]
[1777377629054,38.44,76205.75,0.0,0.40382,0.00013,30.24594]
[1777377631040,38.44,76207.28,0.0,0.40402,0.00013,30.25031]
[1777377631545,38.44,76207.07,0.0,0.40398,0.00013,30.24681]
[1777377631877,38.44,76207.07,0.0,0.40398,0.00013,30.24681]
[1777377631896,38.44,76207.07,0.0,0.40398,0.00013,30.24681]
[1777377633867,38.45,76203.12,0.0,0.40347,0.00013,30.23556]
[1777377636912,38.45,76200.45,0.0,0.40313,0.00013,30.22797]
[1777377638482,38.45,76199.89,0.0,0.40306,0.00013,30.22641]
[1777377644759,38.45,76192.65,0.0,0.40214,0.00013,30.20576]
[1777377648493,38.45,76198.48,0.0,0.40289,0.00013,30.22266]
[1777377649732,38.45,76199.23,0.0,0.40299,0.00013,30.22484]
[1777377649837,38.45,76199.23,0.0,0.40299,0.00013,30.22484]
[1777377649896,38.45,76199.23,0.0,0.40299,0.00013,30.22484]
[1777377650865,38.45,76200.75,0.0,0.40319,0.00013,30.22922]
[1777377654427,38.45,76209.01,0.0,0.40426,0.00013,30.25282]
[1777377654435,38.45,76218.55,0.0,0.40549,0.00013,30.27977]
[1777377660428,38.45,76222.76,0.0,0.40603,0.00013,30.2915]
[1777377661327,38.45,76222.76,0.0,0.40603,0.00013,30.2915]
[1777377663306,38.45,76227.43,0.0,0.40663,0.00013,30.30449]
[1777377665115,38.45,76224.87,0.0,0.4063,0.00013,30.29735]
[1777377670498,38.45,76215.99,0.0,0.40515,0.00013,30.27243]
[1777377675533,38.45,76208.62,0.0,0.4042,0.00013,30.2516]
[1777377676344,38.45,76208.62,0.0,0.4042,0.00013,30.2516]
[1777377677355,38.45,76205.43,0.0,0.40379,0.00013,30.24253]
[1777377678511,38.45,76198.85,0.0,0.40294,0.00013,30.22372]
[1777377678720,38.45,76195.51,0.0,0.40251,0.00013,30.21414]
[1777377681575,38.45,76187.22,0.0,0.40145,0.00013,30.19022]
[1777377686460,38.46,76185.11,0.0,0.40118,0.00013,30.18421]
[1777377686486,38.46,76185.11,0.0,0.40118,0.00013,30.18421]
[1777377686528,38.46,76185.11,0.0,0.40118,0.00013,30.18421]
[1777377686630,38.46,76185.11,0.0,0.40118,0.00013,30.18421]
[1777377687028,38.46,76185.11,0.0,0.40118,0.00013,30.18421]
[1777377687059,38.46,76184.82,0.0,0.40115,0.00013,30.18344]
[1777377687743,38.46,76184.82,0.0,0.40115,0.00013,30.18344]
[1777377688100,38.46,76184.82,0.0,0.40115,0.00013,30.18344]
[1777377688144,38.46,76184.82,0.0,0.40115,0.00013,30.18344]
[1777377688245,38.46,76184.82,0.0,0.40115,0.00013,30.18344]
[1777377688254,38.46,76184.82,0.0,0.40115,0.00013,30.18344]
[1777377688628,38.46,76202.55,0.0,0.40344,0.00013,30.23463]
[1777377689635,38.46,76214.75,0.0,0.40501,0.00013,30.26929]
[1777377691342,38.46,76218.76,0.0,0.40553,0.00013,30.28057]
[1777377696586,38.46,76224.15,0.0,0.40621,0.00013,30.29267]
[1777377698029,38.46,76216.74,0.0,0.40525,0.00013,30.27189]
[1777377698110,38.46,76207.85,0.0,0.40411,0.00013,30.24675]
[1777377698611,38.46,76207.85,0.0,0.40411,0.00013,30.24675]
[1777377701019,38.46,76206.82,0.0,0.40397,0.00013,30.24383]
[1777377701974,38.46,76207.31,0.0,0.40404,0.00013,30.24525]
[1777377703390,38.46,76205.5,0.0,0.40381,0.00013,30.24011]
[1777377704020,38.46,76205.5,0.0,0.40381,0.00013,30.24011]
[1777377704119,38.46,76197.6,0.0,0.40279,0.00013,30.21754]
[1777377704351,38.46,76197.6,0.0,0.40279,0.00013,30.21754]
[1777377705527,38.46,76194.46,0.0,0.40238,0.00013,30.20851]
[1777377710783,38.46,76201.67,0.0,0.40332,0.00013,30.22935]
[1777377712167,38.46,76201.67,0.0,0.40332,0.00013,30.22935]
[1777377712974,38.46,76202.16,0.0,0.40339,0.00013,30.23078]
[1777377718143,38.46,76202.26,0.0,0.4034,0.00013,30.23113]
[1777377720553,38.46,76208.1,0.0,0.40416,0.00013,30.24782]
[1777377721074,38.46,76208.1,0.0,0.40416,0.00013,30.24782]
[1777377721420,38.46,76207.11,0.0,0.40403,0.00013,30.24502]
[1777377722084,38.46,76207.11,0.0,0.40403,0.00013,30.24502]
[1777377727902,38.47,76205.91,0.0,0.40388,0.00013,30.24168]
[1777377729542,38.47,76205.63,0.0,0.40384,0.00013,30.24089]
[1777377730887,38.47,76210.2,0.0,0.40443,0.00013,30.25388]
[1777377731547,38.47,76212.75,0.0,0.40476,0.00013,30.26111]
[1777377736966,38.47,76207.6,0.0,0.4041,0.00013,30.24655]
[1777377742018,38.47,76210.35,0.0,0.40446,0.00013,30.25439]
[1777377748043,38.47,76217.06,0.0,0.40532,0.00013,30.2733]
[1777377753078,38.47,76214.72,0.0,0.40501,0.00013,30.26376]
[1777377755900,38.47,76213.29,0.0,0.40482,0.00013,30.25972]
[1777377756018,38.47,76213.29,0.0,0.40482,0.00013,30.25972]
[1777377756226,38.47,76221.84,0.0,0.40593,0.00013,30.28375]
[1777377757563,38.47,76226.8,0.0,0.40657,0.00013,30.29757]
[1777377758731,38.47,76230.42,0.0,0.40703,0.00013,30.3076]
[1777377764161,38.46,76230.82,0.0,0.40708,0.00013,30.30859]
[1777377764224,38.46,76230.82,0.0,0.40708,0.00013,30.30859]
[1777377768032,38.46,76230.99,0.0,0.40709,0.00013,30.30895]
[1777377771316,38.46,76223.12,0.0,0.40607,0.00013,30.28697]
[1777377776255,38.46,76221.83,0.0,0.4059,0.00013,30.28331]
[1777377781276,38.46,76213.6,0.0,0.40484,0.00013,30.26014]
[1777377786310,38.46,76213.65,0.0,0.40485,0.00013,30.26028]
[1777377791346,38.46,76215.27,0.0,0.40506,0.00013,30.26485]
[1777377796382,38.46,76216.08,0.0,0.40516,0.00013,30.26713]
[1777377801415,38.46,76218.63,0.0,0.40549,0.00013,30.27429]
[1777377806452,38.46,76220.23,0.0,0.40569,0.00013,30.27874]
[1777377811488,38.46,76218.79,0.0,0.40549,0.00013,30.27173]
[1777377816523,38.45,76221.01,0.0,0.40578,0.00013,30.27792]
[1777377818021,38.45,76221.01,0.0,0.40578,0.00013,30.27792]
[1777377819922,38.45,76217.65,0.0,0.40534,0.00013,30.26847]
[1777377821019,38.45,76212.31,0.0,0.40465,0.00013,30.2534]
[1777377821416,38.45,76209.47,0.0,0.40429,0.00013,30.24536]
[1777377823571,38.45,76221.01,0.0,0.40578,0.00013,30.2779]
[1777377828607,38.45,76221.89,0.0,0.40589,0.00013,30.28031]
[1777377833642,38.45,76217.92,0.0,0.40537,0.00013,30.26911]
[1777377838677,38.45,76219.72,0.0,0.4056,0.00013,30.27415]
[1777377843712,38.45,76214.5,0.0,0.40493,0.00013,30.25943]
[1777377848748,38.45,76218.02,0.0,0.40538,0.00013,30.26934]
[1777377851477,38.45,76212.09,0.0,0.40462,0.00013,30.25261]
[1777377853322,38.45,76210.58,0.0,0.40442,0.00013,30.24834]
[1777377853366,38.45,76210.58,0.0,0.40442,0.00013,30.24834]
[1777377856024,38.45,76208.48,0.0,0.40415,0.00013,30.2424]
[1777377861314,38.45,76208.44,0.0,0.40415,0.00013,30.24233]
[1777377864023,38.45,76212.92,0.0,0.40473,0.00013,30.25505]
[1777377869896,38.45,76209.62,0.0,0.4043,0.00013,30.24573]
[1777377871909,38.45,76200.71,0.0,0.40315,0.00013,30.21742]
[1777377873369,38.45,76200.71,0.0,0.40315,0.00013,30.21742]
[1777377876196,38.46,76194.06,0.0,0.40229,0.00013,30.19836]
[1777377876741,38.46,76193.81,0.0,0.40226,0.00013,30.19771]
[1777377876788,38.46,76193.81,0.0,0.40226,0.00013,30.19771]
[1777377879967,38.46,76207.39,0.0,0.40402,0.00013,30.23668]
[1777377885008,38.46,76198.92,0.0,0.40293,0.00013,30.21254]
[1777377890038,38.46,76201.28,0.0,0.40324,0.00013,30.21942]
[1777377894722,38.46,76205.37,0.0,0.40377,0.00013,30.23117]
[1777377900108,38.46,76201.71,0.0,0.4033,0.00013,30.22081]
[1777377905143,38.47,76200.9,0.0,0.4032,0.00013,30.21858]
[1777377906495,38.47,76200.87,0.0,0.4032,0.00013,30.21852]
[1777377907157,38.47,76198.42,0.0,0.40289,0.00013,30.21151]
[1777377910111,38.47,76196.66,0.0,0.40266,0.00013,30.20649]
[1777377910178,38.47,76198.28,0.0,0.40287,0.00013,30.21116]
[1777377915213,38.47,76198.43,0.0,0.4029,0.00013,30.21171]
[1777377920248,38.47,76197.78,0.0,0.40282,0.00013,30.20995]
[1777377925283,38.47,76198.97,0.0,0.40298,0.00013,30.21347]
[1777377930318,38.47,76203.11,0.0,0.40351,0.00013,30.22541]
[1777377930921,38.47,76203.11,0.0,0.40351,0.00013,30.22541]
[1777377931892,38.47,76207.67,0.0,0.40409,0.00013,30.23547]
[1777377932336,38.47,76216.67,0.0,0.40525,0.00013,30.26092]
[1777377937371,38.47,76217.39,0.0,0.40534,0.00013,30.26289]
[1777377942406,38.47,76219.72,0.0,0.40564,0.00013,30.26939]
[1777377946518,38.47,76224.02,0.0,0.4062,0.00013,30.28136]
[1777377946656,38.47,76224.02,0.0,0.4062,0.00013,30.28136]
[1777377946690,38.47,76224.02,0.0,0.4062,0.00013,30.28136]
[1777377947270,38.47,76224.02,0.0,0.4062,0.00013,30.28136]
[1777377947441,38.47,76232.24,0.0,0.40726,0.00013,30.30417]
[1777377952476,38.47,76232.83,0.0,0.40733,0.00013,30.30569]
[1777377956331,38.47,76232.49,0.0,0.40728,0.00013,30.30471]
[1777377956351,38.47,76232.49,0.0,0.40728,0.00013,30.30471]
[1777377959197,38.47,76239.26,0.0,0.40815,0.00013,30.32329]
[1777377961023,38.47,76241.94,0.0,0.4085,0.00013,30.33062]
[1777377962566,38.47,76248.14,0.0,0.4093,0.00013,30.34752]
[1777377962587,38.47,76248.14,0.0,0.4093,0.00013,30.34752]
[1777377966480,38.47,76238.65,0.0,0.40807,0.00013,30.32163]
[1777377975006,38.47,76242.35,0.0,0.40855,0.00013,30.33172]
[1777377975952,38.47,76243.43,0.0,0.40869,0.00013,30.33467]
[1777377981682,38.47,76246.52,0.0,0.40909,0.00013,30.34309]
[1777377983402,38.47,76246.52,0.0,0.40909,0.00013,30.34309]
[1777377983440,38.47,76246.52,0.0,0.40909,0.00013,30.34309]
[1777377988970,38.47,76251.82,0.0,0.40978,0.00013,30.35747]
[1777377995495,38.46,76246.61,0.0,0.40907,0.00013,30.34011]
[1777377999037,38.46,76260.03,0.0,0.4108,0.00013,30.37613]
[1777378000925,38.45,76263.01,0.0,0.41118,0.00013,30.38404]
[1777378001533,38.45,76263.01,0.0,0.41118,0.00013,30.38404]
[1777378003837,38.45,76252.26,0.0,0.40978,0.00013,30.35492]
[1777378007886,38.45,76250.29,0.0,0.40951,0.00013,30.34945]
[1777378010293,38.45,76248.07,0.0,0.40922,0.00013,30.34334]
[1777378010606,38.44,76248.42,0.0,0.40926,0.00013,30.3442]
[1777378010886,38.44,76238.49,0.0,0.40798,0.00013,30.31707]
[1777378013907,38.44,76228.32,0.0,0.40666,0.00013,30.28888]
[1777378018942,38.44,76227.92,0.0,0.4066,0.00013,30.28769]
[1777378023977,38.44,76231.01,0.0,0.407,0.00013,30.29618]
[1777378026399,38.44,76231.0,0.0,0.40699,0.00013,30.29614]
[1777378028006,38.44,76240.06,0.0,0.40816,0.00013,30.32106]
[1777378033040,38.44,76240.45,0.0,0.40821,0.00013,30.32204]
[1777378038075,38.43,76231.68,0.0,0.40707,0.00013,30.2978]
[1777378039483,38.43,76231.68,0.0,0.40707,0.00013,30.2978]
[1777378039514,38.43,76231.68,0.0,0.40707,0.00013,30.2978]
[1777378041041,38.43,76219.09,0.0,0.40544,0.00013,30.26263]
[1777378041044,38.43,76219.09,0.0,0.40544,0.00013,30.26263]
[1777378041168,38.43,76219.09,0.0,0.40544,0.00013,30.26263]
[1777378041243,38.43,76206.8,0.0,0.40385,0.00013,30.22784]
[1777378042019,38.43,76206.8,0.0,0.40385,0.00013,30.22784]
[1777378042153,38.43,76206.8,0.0,0.40385,0.00013,30.22784]
[1777378046251,38.43,76198.93,0.0,0.40284,0.00013,30.20535]
[1777378053180,38.44,76196.33,0.0,0.4025,0.00013,30.19503]
[1777378056480,38.44,76196.26,0.0,0.40249,0.00013,30.19486]
[1777378058458,38.44,76195.01,0.0,0.40233,0.00013,30.19128]
[1777378058605,38.44,76193.94,0.0,0.40219,0.00013,30.18821]
[1777378060877,38.44,76187.38,0.0,0.40135,0.00013,30.16917]
[1777378066271,38.44,76197.12,0.0,0.40261,0.00013,30.1974]
[1777378071307,38.44,76191.63,0.0,0.4019,0.00013,30.18158]
[1777378073565,38.44,76189.98,0.0,0.40169,0.00013,30.17681]
[1777378076288,38.44,76190.47,0.0,0.40175,0.00013,30.17827]
[1777378081377,38.44,76189.14,0.0,0.40159,0.00013,30.17452]
[1777378086412,38.44,76188.39,0.0,0.40149,0.00013,30.17242]
[1777378091447,38.44,76188.12,0.0,0.40146,0.00013,30.17171]
[1777378095485,38.44,76188.39,0.0,0.4015,0.00013,30.17255]
[1777378101150,38.45,76191.74,0.0,0.40194,0.00013,30.18243]
[1777378101166,38.45,76191.74,0.0,0.40194,0.00013,30.18243]
[1777378101401,38.45,76191.74,0.0,0.40194,0.00013,30.18243]
[1777378101517,38.45,76197.15,0.0,0.40264,0.00013,30.19807]
[1777378103260,38.45,76201.74,0.0,0.40323,0.00013,30.21127]
[1777378103542,38.45,76201.74,0.0,0.40323,0.00013,30.21127]
[1777378103638,38.45,76201.74,0.0,0.40323,0.00013,30.21127]
[1777378103646,38.45,76207.67,0.0,0.404,0.00013,30.22821]
[1777378104461,38.45,76207.67,0.0,0.404,0.00013,30.22821]
[1777378104647,38.45,76209.98,0.0,0.4043,0.00013,30.23479]
[1777378110580,38.45,76208.71,0.0,0.40414,0.00013,30.23121]
[1777378114539,38.45,76210.29,0.0,0.40433,0.00013,30.23278]
[1777378118503,38.45,76217.14,0.0,0.40522,0.00013,30.25215]
[1777378118620,38.45,76217.14,0.0,0.40522,0.00013,30.25215]
[1777378118636,38.45,76231.46,0.0,0.40707,0.00013,30.29214]
[1777378119859,38.45,76236.17,0.0,0.40767,0.00013,30.30513]
[1777378121074,38.45,76242.2,0.0,0.40845,0.00013,30.32167]
[1777378121244,38.45,76242.2,0.0,0.40845,0.00013,30.32167]
[1777378126501,38.45,76245.93,0.0,0.40894,0.00013,30.33188]
[1777378129446,38.45,76248.49,0.0,0.40927,0.00013,30.33882]
[1777378129904,38.45,76248.51,0.0,0.40926,0.00013,30.33878]
[1777378129955,38.45,76248.51,0.0,0.40926,0.00013,30.33878]
[1777378130078,38.45,76248.51,0.0,0.40926,0.00013,30.33878]
[1777378132622,38.45,76251.81,0.0,0.40969,0.00013,30.34768]
[1777378132776,38.44,76251.98,0.0,0.40971,0.00013,30.34804]
[1777378137708,38.44,76251.51,0.0,0.40963,0.00013,30.34658]
[1777378143150,38.44,76252.12,0.0,0.4097,0.00013,30.34799]
[1777378143484,38.44,76252.12,0.0,0.4097,0.00013,30.34799]
[1777378144448,38.43,76252.39,0.0,0.40973,0.00013,30.34863]
[1777378149858,38.43,76248.5,0.0,0.40921,0.00013,30.33782]
[1777378154893,38.42,76248.64,0.0,0.40922,0.00013,30.33799]
[1777378156002,38.42,76248.64,0.0,0.40922,0.00013,30.33799]
[1777378158921,38.42,76238.47,0.0,0.40789,0.00013,30.31]
[1777378163019,38.42,76235.51,0.0,0.4075,0.00013,30.30176]
[1777378163974,38.42,76235.5,0.0,0.4075,0.00013,30.30171]
[1777378169709,38.42,76228.6,0.0,0.4066,0.00013,30.28247]
[1777378175534,38.41,76227.84,0.0,0.40649,0.00013,30.27736]
[1777378180333,38.41,76222.34,0.0,0.40578,0.00013,30.26195]
[1777378181079,38.41,76211.33,0.0,0.40435,0.00013,30.23088]
[1777378182051,38.41,76211.33,0.0,0.40435,0.00013,30.23088]
[1777378186440,38.42,76206.24,0.0,0.4037,0.00013,30.21646]
[1777378187269,38.42,76205.78,0.0,0.40364,0.00013,30.21519]
[1777378187275,38.42,76205.78,0.0,0.40364,0.00013,30.21519]
[1777378187800,38.42,76207.53,0.0,0.40387,0.00013,30.22018]
[1777378188129,38.42,76215.23,0.0,0.40486,0.00013,30.24205]
[1777378192157,38.42,76223.67,0.0,0.40596,0.00013,30.26578]
[1777378197192,38.42,76220.54,0.0,0.40555,0.00013,30.25698]
[1777378198280,38.42,76220.54,0.0,0.40555,0.00013,30.25698]
[1777378202227,38.42,76212.52,0.0,0.40451,0.00013,30.23436]
[1777378207262,38.42,76212.53,0.0,0.40452,0.00013,30.23443]
[1777378211198,38.42,76212.82,0.0,0.40456,0.00013,30.23528]
[1777378214314,38.42,76204.47,0.0,0.40348,0.00013,30.21155]
[1777378216112,38.42,76204.38,0.0,0.40347,0.00013,30.21132]
[1777378219730,38.42,76203.78,0.0,0.40339,0.00013,30.20964]
[1777378220192,38.42,76203.77,0.0,0.4034,0.00013,30.20987]
[1777378220234,38.42,76203.77,0.0,0.4034,0.00013,30.20987]
[1777378220279,38.42,76203.77,0.0,0.4034,0.00013,30.20987]
[1777378220351,38.42,76203.77,0.0,0.4034,0.00013,30.20987]
[1777378220364,38.42,76203.77,0.0,0.4034,0.00013,30.20987]
[1777378220403,38.43,76199.3,0.0,0.40284,0.00013,30.19728]
[1777378222119,38.43,76192.17,0.0,0.40192,0.00013,30.17666]
[1777378222152,38.43,76192.17,0.0,0.40192,0.00013,30.17666]
[1777378222199,38.43,76192.17,0.0,0.40192,0.00013,30.17666]
[1777378225027,38.43,76189.21,0.0,0.40153,0.00013,30.16798]
[1777378225567,38.43,76189.21,0.0,0.40153,0.00013,30.16798]
[1777378225668,38.42,76188.09,0.0,0.40138,0.00013,30.16467]
[1777378226485,38.42,76188.09,0.0,0.40138,0.00013,30.16467]
[1777378232440,38.41,76188.51,0.0,0.4014,0.00013,30.16239]
[1777378235018,38.41,76188.32,0.0,0.40136,0.00013,30.16165]
[1777378235461,38.41,76188.4,0.0,0.40137,0.00013,30.16179]
[1777378237818,38.41,76192.1,0.0,0.40184,0.00013,30.17245]
[1777378238304,38.41,76192.1,0.0,0.40184,0.00013,30.17245]
[1777378238337,38.41,76192.1,0.0,0.40184,0.00013,30.17245]
[1777378240394,38.41,76193.05,0.0,0.40196,0.00013,30.17514]
[1777378242039,38.41,76195.75,0.0,0.40231,0.00013,30.18293]
[1777378247256,38.41,76203.81,0.0,0.40335,0.00013,30.20612]
[1777378247264,38.41,76203.81,0.0,0.40335,0.00013,30.20612]
[1777378247544,38.41,76207.14,0.0,0.40378,0.00013,30.21566]
[1777378249720,38.41,76208.78,0.0,0.404,0.00013,30.22035]
[1777378251404,38.41,76208.79,0.0,0.404,0.00013,30.22042]
[1777378251566,38.41,76208.79,0.0,0.404,0.00013,30.22042]
[1777378251570,38.41,76208.79,0.0,0.404,0.00013,30.22042]
[1777378253586,38.41,76221.45,0.0,0.40564,0.00013,30.25624]
[1777378258579,38.41,76223.15,0.0,0.40586,0.00013,30.261]
[1777378258920,38.41,76225.74,0.0,0.40619,0.00013,30.26824]
[1777378258970,38.41,76225.74,0.0,0.40619,0.00013,30.26824]
[1777378258999,38.41,76225.74,0.0,0.40619,0.00013,30.26824]
[1777378261051,38.41,76227.7,0.0,0.40644,0.00013,30.27369]
[1777378261069,38.41,76227.7,0.0,0.40644,0.00013,30.27369]
[1777378266678,38.41,76224.8,0.0,0.40607,0.00013,30.26552]
[1777378269022,38.41,76224.51,0.0,0.40603,0.00013,30.2647]
[1777378274734,38.41,76225.75,0.0,0.40618,0.00013,30.2681]
[1777378279769,38.4,76226.71,0.0,0.40631,0.00013,30.27074]
[1777378283019,38.4,76226.89,0.0,0.40633,0.00013,30.27121]
[1777378288534,38.4,76225.37,0.0,0.40613,0.00013,30.26692]
[1777378292020,38.4,76226.27,0.0,0.40624,0.00013,30.26941]
[1777378292197,38.4,76226.27,0.0,0.40624,0.00013,30.26941]
[1777378297519,38.4,76229.86,0.0,0.40669,0.00013,30.27642]
[1777378301298,38.4,76239.26,0.0,0.40791,0.00013,30.30241]
[1777378301633,38.4,76239.26,0.0,0.40791,0.00013,30.30241]
[1777378301725,38.4,76239.26,0.0,0.40791,0.00013,30.30241]
[1777378301744,38.4,76239.26,0.0,0.40791,0.00013,30.30241]
[1777378301935,38.4,76239.84,0.0,0.40799,0.00013,30.304]
[1777378302029,38.4,76251.3,0.0,0.40947,0.00013,30.33532]
[1777378302873,38.4,76251.3,0.0,0.40947,0.00013,30.33532]
[1777378302907,38.4,76251.3,0.0,0.40947,0.00013,30.33532]
[1777378302930,38.4,76261.74,0.0,0.41082,0.00013,30.36344]
[1777378306126,38.4,76265.94,0.0,0.41136,0.00013,30.37451]
[1777378307458,38.4,76266.42,0.0,0.41142,0.00013,30.37579]
[1777378308575,38.39,76265.41,0.0,0.41129,0.00013,30.37303]
[1777378310780,38.39,76265.22,0.0,0.41125,0.00013,30.37241]
[1777378310791,38.39,76265.22,0.0,0.41125,0.00013,30.37241]
[1777378316022,38.38,76261.12,0.0,0.4107,0.00013,30.36106]
[1777378321057,38.38,76266.9,0.0,0.41144,0.00013,30.37627]
[1777378323247,38.38,76264.86,0.0,0.41117,0.00013,30.37076]
[1777378324078,38.38,76253.11,0.0,0.40964,0.00013,30.33901]
[1777378326465,38.37,76247.03,0.0,0.40885,0.00013,30.32243]
[1777378329826,38.37,76243.71,0.0,0.40841,0.00013,30.31325]
[1777378335155,38.37,76241.85,0.0,0.40816,0.00013,30.30798]
[1777378336332,38.37,76241.85,0.0,0.40816,0.00013,30.30798]
[1777378336373,38.37,76241.85,0.0,0.40816,0.00013,30.30798]
[1777378336377,38.37,76241.85,0.0,0.40816,0.00013,30.30798]
[1777378337106,38.37,76243.0,0.0,0.40831,0.00013,30.31111]
[1777378337176,38.37,76243.0,0.0,0.40831,0.00013,30.31111]
[1777378337213,38.37,76243.0,0.0,0.40831,0.00013,30.31111]
[1777378337382,38.37,76243.0,0.0,0.40831,0.00013,30.31111]
[1777378337493,38.37,76243.0,0.0,0.40831,0.00013,30.31111]
[1777378337654,38.37,76243.0,0.0,0.40831,0.00013,30.31111]
[1777378337737,38.37,76243.0,0.0,0.40831,0.00013,30.31111]
[1777378337794,38.37,76243.0,0.0,0.40831,0.00013,30.31111]
[1777378337821,38.37,76243.0,0.0,0.40831,0.00013,30.31111]
[1777378337910,38.37,76243.0,0.0,0.40831,0.00013,30.31111]
[1777378337870,38.37,76258.9,0.0,0.41037,0.00013,30.35433]
[1777378338159,38.37,76258.9,0.0,0.41037,0.00013,30.35433]
[1777378338604,38.37,76258.9,0.0,0.41037,0.00013,30.35433]
[1777378338740,38.37,76258.9,0.0,0.41037,0.00013,30.35433]
[1777378338841,38.37,76258.9,0.0,0.41037,0.00013,30.35433]
[1777378338779,38.37,76290.69,0.0,0.4145,0.00013,30.43841]
[1777378338914,38.37,76290.69,0.0,0.4145,0.00013,30.43841]
[1777378339139,38.37,76290.69,0.0,0.4145,0.00013,30.43841]
[1777378339280,38.37,76290.69,0.0,0.4145,0.00013,30.43841]
[1777378339771,38.37,76300.31,0.0,0.41575,0.00013,30.46317]
[1777378340284,38.37,76287.23,0.0,0.41405,0.00013,30.42939]
[1777378340917,38.37,76287.23,0.0,0.41405,0.00013,30.42939]
[1777378341072,38.37,76287.23,0.0,0.41405,0.00013,30.42939]
[1777378341107,38.37,76287.23,0.0,0.41405,0.00013,30.42939]
[1777378341202,38.37,76274.18,0.0,0.41235,0.00013,30.39511]
[1777378342066,38.37,76274.18,0.0,0.41235,0.00013,30.39511]
[1777378342328,38.37,76274.18,0.0,0.41235,0.00013,30.39511]
[1777378342538,38.37,76274.18,0.0,0.41235,0.00013,30.39511]
[1777378342801,38.37,76269.09,0.0,0.41169,0.00013,30.38149]
[1777378343150,38.37,76269.09,0.0,0.41169,0.00013,30.38149]
[1777378343294,38.37,76269.09,0.0,0.41169,0.00013,30.38149]
[1777378344623,38.37,76263.83,0.0,0.411,0.00013,30.36744]
[1777378346018,38.36,76265.85,0.0,0.41126,0.00013,30.37275]
[1777378351273,38.36,76268.68,0.0,0.4116,0.00013,30.37708]
[1777378356225,38.35,76269.68,0.0,0.41172,0.00013,30.37953]
[1777378356307,38.35,76272.41,0.0,0.41207,0.00013,30.38673]
[1777378361343,38.35,76273.67,0.0,0.41223,0.00013,30.38997]
[1777378365807,38.35,76275.9,0.0,0.41251,0.00013,30.39581]
[1777378367436,38.35,76281.6,0.0,0.41325,0.00013,30.41078]
[1777378367923,38.35,76283.6,0.0,0.41351,0.00013,30.41599]
[1777378368211,38.35,76283.6,0.0,0.41351,0.00013,30.41599]
[1777378368369,38.35,76283.6,0.0,0.41351,0.00013,30.41599]
[1777378368463,38.35,76283.6,0.0,0.41351,0.00013,30.41599]
[1777378369399,38.35,76299.44,0.0,0.41557,0.00013,30.45708]
[1777378372289,38.35,76301.95,0.0,0.4159,0.00013,30.46355]
[1777378373643,38.35,76303.37,0.0,0.41609,0.00013,30.4672]
[1777378379469,38.35,76301.6,0.0,0.41586,0.00013,30.46278]
[1777378381228,38.35,76301.36,0.0,0.41583,0.00013,30.46218]
[1777378381393,38.35,76301.36,0.0,0.41583,0.00013,30.46218]
[1777378386519,38.35,76296.17,0.0,0.41515,0.00013,30.44872]
[1777378387996,38.35,76296.44,0.0,0.41518,0.00013,30.44939]
[1777378394295,38.34,76298.97,0.0,0.41551,0.00013,30.45581]
[1777378398011,38.34,76296.15,0.0,0.41514,0.00013,30.44845]
[1777378398421,38.34,76296.15,0.0,0.41514,0.00013,30.44845]
[1777378400956,38.34,76298.23,0.0,0.4154,0.00013,30.45373]
[1777378403522,38.34,76299.84,0.0,0.41561,0.00013,30.45783]
[1777378408673,38.34,76299.14,0.0,0.41551,0.00013,30.45588]
[1777378411032,38.33,76299.0,0.0,0.41549,0.00013,30.45546]
[1777378413509,38.33,76301.03,0.0,0.41574,0.00013,30.45771]
[1777378417105,38.33,76301.06,0.0,0.41574,0.00013,30.45774]
[1777378417114,38.33,76301.06,0.0,0.41574,0.00013,30.45774]
[1777378417504,38.33,76301.06,0.0,0.41574,0.00013,30.45774]
[1777378417543,38.33,76301.06,0.0,0.41574,0.00013,30.45774]
[1777378418743,38.33,76286.92,0.0,0.4139,0.00013,30.4211]
[1777378423777,38.33,76285.7,0.0,0.41373,0.00013,30.41786]
[1777378426867,38.33,76286.19,0.0,0.4138,0.00013,30.41912]
[1777378427818,38.33,76285.28,0.0,0.41368,0.00013,30.41673]
[1777378428418,38.33,76279.71,0.0,0.41295,0.00013,30.4021]
[1777378428813,38.33,76274.3,0.0,0.41225,0.00013,30.38777]
[1777378431381,38.33,76273.1,0.0,0.41208,0.00013,30.38448]
[1777378432524,38.32,76271.72,0.0,0.4119,0.00013,30.38076]
[1777378432533,38.32,76271.72,0.0,0.4119,0.00013,30.38076]
[1777378433017,38.32,76270.43,0.0,0.41173,0.00013,30.37727]
[1777378438884,38.32,76276.65,0.0,0.41252,0.00013,30.39349]
[1777378441906,38.31,76268.93,0.0,0.41151,0.00013,30.37283]
[1777378446941,38.31,76271.59,0.0,0.41184,0.00013,30.37966]
[1777378447000,38.31,76271.59,0.0,0.41184,0.00013,30.37966]
[1777378450803,38.31,76270.08,0.0,0.41164,0.00013,30.37549]
[1777378450949,38.31,76270.08,0.0,0.41164,0.00013,30.37549]
[1777378453623,38.3,76265.79,0.0,0.41107,0.00013,30.36387]
[1777378454651,38.3,76266.55,0.0,0.41117,0.00013,30.36586]
[1777378457512,38.3,76267.82,0.0,0.41133,0.00013,30.36917]
[1777378463053,38.29,76266.85,0.0,0.41118,0.00013,30.36626]
[1777378467082,38.29,76258.82,0.0,0.41013,0.00013,30.34445]
[1777378472116,38.28,76257.77,0.0,0.40996,0.00013,30.33832]
[1777378477152,38.27,76257.83,0.0,0.40995,0.00013,30.33814]
[1777378480249,38.27,76257.03,0.0,0.40984,0.00013,30.33583]
[1777378481987,38.27,76257.7,0.0,0.40992,0.00013,30.33758]
[1777378482337,38.27,76260.69,0.0,0.4103,0.00013,30.34561]
[1777378482690,38.27,76260.69,0.0,0.4103,0.00013,30.34561]
[1777378485798,38.26,76261.11,0.0,0.41035,0.00013,30.34656]
[1777378486257,38.26,76260.62,0.0,0.41028,0.00013,30.34512]
[1777378490728,38.26,76261.63,0.0,0.4104,0.00013,30.34768]
[1777378491075,38.26,76261.86,0.0,0.41043,0.00013,30.34824]
[1777378492541,38.26,76261.28,0.0,0.41035,0.00013,30.34662]
[1777378492701,38.26,76261.28,0.0,0.41035,0.00013,30.34662]
[1777378492849,38.26,76261.28,0.0,0.41035,0.00013,30.34662]
[1777378492988,38.26,76261.28,0.0,0.41035,0.00013,30.34662]
[1777378495022,38.25,76269.56,0.0,0.41142,0.00013,30.36881]
[1777378496442,38.25,76272.74,0.0,0.41183,0.00013,30.37721]
[1777378502329,38.25,76272.64,0.0,0.4118,0.00013,30.37665]
[1777378504094,38.25,76272.07,0.0,0.41173,0.00013,30.37509]
[1777378509387,38.24,76273.66,0.0,0.41192,0.00013,30.37914]
[1777378509392,38.24,76273.66,0.0,0.41192,0.00013,30.37914]
[1777378509473,38.24,76275.4,0.0,0.41215,0.00013,30.38374]
[1777378514858,38.24,76280.25,0.0,0.41277,0.00013,30.39647]
[1777378520456,38.23,76277.65,0.0,0.41242,0.00013,30.38936]
[1777378521532,38.23,76277.65,0.0,0.41242,0.00013,30.38936]
[1777378523581,38.23,76278.15,0.0,0.41248,0.00013,30.39063]
[1777378523586,38.23,76278.15,0.0,0.41248,0.00013,30.39063]
[1777378523885,38.23,76278.15,0.0,0.41248,0.00013,30.39063]
[1777378523947,38.23,76276.55,0.0,0.41227,0.00013,30.38632]
[1777378528935,38.23,76275.13,0.0,0.41208,0.00013,30.38246]
[1777378534553,38.22,76268.84,0.0,0.41124,0.00013,30.36251]
[1777378537533,38.22,76268.28,0.0,0.41116,0.00013,30.36092]
[1777378542610,38.22,76268.73,0.0,0.4112,0.00013,30.36187]
[1777378547645,38.21,76270.07,0.0,0.41137,0.00013,30.36526]
[1777378552680,38.21,76270.67,0.0,0.41143,0.00013,30.36667]
[1777378557720,38.2,76270.22,0.0,0.41136,0.00013,30.36527]
[1777378559027,38.2,76270.22,0.0,0.41136,0.00013,30.36527]
[1777378563504,38.2,76267.84,0.0,0.41104,0.00013,30.3587]
[1777378563580,38.2,76267.84,0.0,0.41104,0.00013,30.3587]
[1777378563636,38.2,76267.84,0.0,0.41104,0.00013,30.3587]
[1777378564595,38.2,76262.85,0.0,0.41039,0.00013,30.34521]
[1777378565019,38.2,76262.85,0.0,0.41039,0.00013,30.34521]
[1777378571703,38.19,76264.12,0.0,0.41054,0.00013,30.34838]
[1777378576673,38.19,76264.68,0.0,0.4106,0.00013,30.34972]
[1777378581889,38.18,76266.27,0.0,0.4108,0.00013,30.35375]
[1777378586418,38.18,76263.19,0.0,0.41039,0.00013,30.34528]
[1777378591960,38.18,76259.14,0.0,0.40983,0.00013,30.33113]
[1777378596994,38.17,76258.76,0.0,0.40977,0.00013,30.3299]
[1777378598805,38.17,76257.64,0.0,0.40962,0.00013,30.32679]
[1777378602427,38.17,76247.6,0.0,0.4083,0.00013,30.29901]
[1777378602478,38.17,76247.6,0.0,0.4083,0.00013,30.29901]
[1777378602551,38.17,76247.6,0.0,0.4083,0.00013,30.29901]
[1777378604977,38.16,76240.04,0.0,0.40731,0.00013,30.27806]
[1777378606329,38.16,76245.52,0.0,0.40803,0.00013,30.29325]
[1777378608048,38.16,76247.51,0.0,0.40829,0.00013,30.29873]
[1777378612099,38.16,76258.53,0.0,0.40972,0.00013,30.32885]
[1777378617134,38.16,76259.97,0.0,0.4099,0.00013,30.33259]
[1777378622172,38.16,76257.79,0.0,0.4096,0.00013,30.32644]
[1777378627207,38.15,76260.95,0.0,0.41001,0.00013,30.33493]
[1777378632245,38.15,76261.66,0.0,0.41009,0.00013,30.33672]
[1777378636770,38.15,76262.33,0.0,0.41017,0.00013,30.33845]
[1777378638532,38.15,76264.41,0.0,0.41044,0.00013,30.34403]
[1777378638627,38.15,76264.41,0.0,0.41044,0.00013,30.34403]
[1777378641018,38.15,76270.15,0.0,0.41119,0.00013,30.35944]
[1777378641427,38.14,76272.89,0.0,0.41154,0.00013,30.36672]
[1777378647350,38.14,76269.96,0.0,0.41115,0.00013,30.35864]
[1777378652385,38.14,76270.89,0.0,0.41125,0.00013,30.35805]
[1777378657420,38.13,76272.39,0.0,0.41144,0.00013,30.36193]
[1777378662455,38.13,76272.58,0.0,0.41146,0.00013,30.3623]
[1777378665359,38.13,76272.33,0.0,0.41142,0.00013,30.36158]
[1777378666695,38.13,76271.9,0.0,0.41136,0.00013,30.3604]
[1777378666917,38.13,76271.9,0.0,0.41136,0.00013,30.3604]
[1777378667031,38.13,76271.9,0.0,0.41136,0.00013,30.3604]
[1777378667113,38.13,76271.9,0.0,0.41136,0.00013,30.3604]
[1777378667935,38.13,76271.83,0.0,0.41135,0.00013,30.36015]
[1777378668093,38.13,76262.72,0.0,0.41016,0.00013,30.33553]
[1777378668497,38.13,76254.77,0.0,0.40912,0.00013,30.31385]
[1777378669930,38.13,76254.77,0.0,0.40912,0.00013,30.31385]
[1777378670004,38.13,76254.77,0.0,0.40912,0.00013,30.31385]
[1777378675546,38.12,76252.8,0.0,0.40885,0.00013,30.30834]
[1777378676269,38.12,76252.8,0.0,0.40885,0.00013,30.30834]
[1777378682595,38.12,76256.67,0.0,0.40935,0.00013,30.31883]
[1777378687630,38.12,76256.57,0.0,0.40934,0.00013,30.31846]
[1777378692634,38.12,76257.2,0.0,0.40941,0.00013,30.32011]
[1777378697700,38.12,76251.24,0.0,0.40863,0.00013,30.30368]
[1777378701254,38.12,76249.1,0.0,0.40835,0.00013,30.29776]
[1777378708777,38.12,76235.13,0.0,0.40653,0.00013,30.25889]
[1777378713815,38.12,76234.96,0.0,0.4065,0.00013,30.25555]
[1777378718850,38.12,76238.0,0.0,0.4069,0.00013,30.26411]
[1777378723885,38.12,76239.82,0.0,0.40714,0.00013,30.26923]
[1777378728920,38.12,76238.93,0.0,0.40702,0.00013,30.26677]
[1777378731687,38.12,76238.52,0.0,0.40697,0.00013,30.26564]
[1777378737043,38.12,76237.61,0.0,0.40685,0.00013,30.26312]
[1777378740584,38.12,76235.28,0.0,0.40655,0.00013,30.25662]
[1777378740823,38.12,76235.28,0.0,0.40655,0.00013,30.25662]
[1777378741005,38.12,76223.21,0.0,0.40497,0.00013,30.22256]
[1777378741341,38.12,76223.21,0.0,0.40497,0.00013,30.22256]
[1777378741490,38.12,76223.21,0.0,0.40497,0.00013,30.22256]
[1777378741542,38.12,76223.21,0.0,0.40497,0.00013,30.22256]
[1777378741559,38.12,76223.21,0.0,0.40497,0.00013,30.22256]
[1777378741622,38.12,76223.21,0.0,0.40497,0.00013,30.22256]
[1777378741804,38.12,76223.21,0.0,0.40497,0.00013,30.22256]
[1777378742290,38.12,76207.11,0.0,0.40287,0.00013,30.17631]
[1777378743683,38.12,76201.67,0.0,0.40216,0.00013,30.16053]
[1777378743697,38.12,76201.67,0.0,0.40216,0.00013,30.16053]
[1777378743736,38.12,76201.67,0.0,0.40216,0.00013,30.16053]
[1777378743884,38.12,76201.67,0.0,0.40216,0.00013,30.16053]
[1777378743910,38.12,76201.67,0.0,0.40216,0.00013,30.16053]
[1777378744555,38.12,76198.27,0.0,0.40173,0.00013,30.15076]
[1777378745144,38.12,76198.27,0.0,0.40173,0.00013,30.15076]
[1777378745145,38.12,76198.27,0.0,0.40173,0.00013,30.15076]
[1777378745650,38.13,76197.03,0.0,0.40158,0.00013,30.14736]
[1777378746814,38.13,76190.28,0.0,0.40071,0.00013,30.12783]
[1777378747211,38.13,76190.28,0.0,0.40071,0.00013,30.12783]
[1777378747332,38.13,76188.27,0.0,0.40045,0.00013,30.12194]
[1777378747621,38.13,76188.27,0.0,0.40045,0.00013,30.12194]
[1777378748056,38.12,76180.81,0.0,0.39945,0.00013,30.0992]
[1777378748922,38.12,76180.81,0.0,0.39945,0.00013,30.0992]
[1777378749769,38.12,76176.72,0.0,0.39892,0.00013,30.08694]
[1777378750364,38.11,76171.99,0.0,0.39828,0.00013,30.07232]
[1777378750563,38.11,76171.99,0.0,0.39828,0.00013,30.07232]
[1777378750582,38.11,76171.99,0.0,0.39828,0.00013,30.07232]
[1777378750666,38.11,76171.99,0.0,0.39828,0.00013,30.07232]
[1777378751077,38.11,76179.04,0.0,0.3992,0.00013,30.09339]
[1777378752363,38.11,76186.18,0.0,0.40012,0.00013,30.1146]
[1777378754961,38.11,76182.48,0.0,0.39964,0.00013,30.10357]
[1777378760140,38.11,76183.41,0.0,0.39975,0.00013,30.1062]
[1777378764993,38.11,76183.16,0.0,0.39972,0.00013,30.10536]
[1777378765145,38.11,76183.16,0.0,0.39972,0.00013,30.10536]
[1777378768950,38.1,76182.9,0.0,0.39968,0.00013,30.10449]
[1777378774242,38.1,76184.35,0.0,0.39985,0.00013,30.10571]
[1777378774516,38.1,76184.35,0.0,0.39985,0.00013,30.10571]
[1777378774522,38.1,76184.35,0.0,0.39985,0.00013,30.10571]
[1777378775248,38.1,76183.3,0.0,0.39971,0.00013,30.10254]
[1777378776592,38.1,76180.29,0.0,0.39931,0.00013,30.09352]
[1777378777288,38.1,76180.29,0.0,0.39931,0.00013,30.09352]
[1777378780215,38.1,76171.83,0.0,0.39821,0.00013,30.06805]
[1777378780289,38.1,76171.83,0.0,0.39821,0.00013,30.06805]
[1777378780706,38.1,76170.74,0.0,0.39806,0.00013,30.06473]
[1777378780870,38.1,76170.74,0.0,0.39806,0.00013,30.06473]
[1777378781789,38.1,76166.25,0.0,0.39748,0.00013,30.05113]
[1777378784476,38.09,76170.9,0.0,0.39805,0.00013,30.06459]
[1777378786103,38.09,76173.45,0.0,0.39838,0.00013,30.07222]
[1777378787337,38.09,76175.07,0.0,0.39859,0.00013,30.07705]
[1777378788339,38.08,76185.9,0.0,0.4,0.00013,30.10926]
[1777378788934,38.08,76185.9,0.0,0.4,0.00013,30.10926]
[1777378789346,38.08,76188.27,0.0,0.4003,0.00013,30.11622]
[1777378794383,38.08,76189.47,0.0,0.40045,0.00013,30.11961]
[1777378799418,38.08,76187.89,0.0,0.40024,0.00013,30.11477]
[1777378803242,38.08,76187.45,0.0,0.40018,0.00013,30.11341]
[1777378808481,38.07,76191.51,0.0,0.40069,0.00013,30.12517]
[1777378813516,38.07,76191.01,0.0,0.40062,0.00013,30.12352]
[1777378815507,38.07,76191.04,0.0,0.40062,0.00013,30.12357]
[1777378815528,38.07,76191.04,0.0,0.40062,0.00013,30.12357]
[1777378817673,38.07,76197.86,0.0,0.40151,0.00013,30.14358]
[1777378817712,38.07,76197.86,0.0,0.40151,0.00013,30.14358]
[1777378817750,38.07,76197.86,0.0,0.40151,0.00013,30.14358]
[1777378817764,38.07,76197.86,0.0,0.40151,0.00013,30.14358]
[1777378817907,38.07,76197.86,0.0,0.40151,0.00013,30.14358]
[1777378818146,38.07,76197.86,0.0,0.40151,0.00013,30.14358]
[1777378818358,38.07,76197.86,0.0,0.40151,0.00013,30.14358]
[1777378818418,38.07,76197.86,0.0,0.40151,0.00013,30.14358]
[1777378818205,38.07,76201.94,0.0,0.40204,0.00013,30.15542]
[1777378818563,38.07,76201.94,0.0,0.40204,0.00013,30.15542]
[1777378818655,38.07,76201.94,0.0,0.40204,0.00013,30.15542]
[1777378818661,38.07,76201.94,0.0,0.40204,0.00013,30.15542]
[1777378818764,38.07,76201.94,0.0,0.40204,0.00013,30.15542]
[1777378818814,38.07,76201.94,0.0,0.40204,0.00013,30.15542]
[1777378819003,38.07,76201.94,0.0,0.40204,0.00013,30.15542]
[1777378819110,38.07,76201.94,0.0,0.40204,0.00013,30.15542]
[1777378819300,38.07,76201.94,0.0,0.40204,0.00013,30.15542]
[1777378819379,38.07,76201.94,0.0,0.40204,0.00013,30.15542]
[1777378819417,38.07,76201.94,0.0,0.40204,0.00013,30.15542]
[1777378819484,38.07,76215.74,0.0,0.40384,0.00013,30.19542]
[1777378820341,38.07,76215.74,0.0,0.40384,0.00013,30.19542]
[1777378819586,38.07,76254.19,0.0,0.40886,0.00013,30.30351]
[1777378821131,38.07,76254.19,0.0,0.40886,0.00013,30.30351]
[1777378821321,38.07,76254.19,0.0,0.40886,0.00013,30.30351]
[1777378821491,38.07,76297.32,0.0,0.41451,0.00013,30.41911]
[1777378821594,38.07,76282.91,0.0,0.41262,0.00013,30.3811]
[1777378822783,38.07,76282.91,0.0,0.41262,0.00013,30.3811]
[1777378823406,38.06,76278.18,0.0,0.41199,0.00013,30.3684]
[1777378824340,38.06,76278.18,0.0,0.41199,0.00013,30.3684]
[1777378824349,38.06,76278.18,0.0,0.41199,0.00013,30.3684]
[1777378825823,38.06,76270.52,0.0,0.41099,0.00013,30.3478]
[1777378825847,38.06,76270.52,0.0,0.41099,0.00013,30.3478]
[1777378826869,38.06,76264.55,0.0,0.41021,0.00013,30.33161]
[1777378827326,38.06,76255.57,0.0,0.40903,0.00013,30.30704]
[1777378827806,38.06,76255.57,0.0,0.40903,0.00013,30.30704]
[1777378829818,38.06,76256.38,0.0,0.40913,0.00013,30.30925]
[1777378830274,38.06,76256.38,0.0,0.40913,0.00013,30.30925]
[1777378830298,38.06,76256.38,0.0,0.40913,0.00013,30.30925]
[1777378831538,38.06,76265.38,0.0,0.41031,0.00013,30.33378]
[1777378832006,38.06,76265.38,0.0,0.41031,0.00013,30.33378]
[1777378832901,38.06,76265.36,0.0,0.4103,0.00013,30.33078]
[1777378833087,38.06,76265.36,0.0,0.4103,0.00013,30.33078]
[1777378833199,38.06,76265.36,0.0,0.4103,0.00013,30.33078]
[1777378833563,38.06,76268.75,0.0,0.41074,0.00013,30.33991]
[1777378835423,38.06,76268.82,0.0,0.41075,0.00013,30.3401]
[1777378835467,38.06,76264.75,0.0,0.41021,0.00013,30.32902]
[1777378835486,38.06,76264.75,0.0,0.41021,0.00013,30.32902]
[1777378835796,38.06,76264.75,0.0,0.41021,0.00013,30.32902]
[1777378835853,38.06,76264.75,0.0,0.41021,0.00013,30.32902]
[1777378836035,38.06,76264.75,0.0,0.41021,0.00013,30.32902]
[1777378836123,38.06,76264.75,0.0,0.41021,0.00013,30.32902]
[1777378836338,38.06,76275.22,0.0,0.41158,0.00013,30.35728]
[1777378836754,38.06,76275.22,0.0,0.41158,0.00013,30.35728]
[1777378836858,38.06,76275.22,0.0,0.41158,0.00013,30.35728]
[1777378837118,38.06,76275.22,0.0,0.41158,0.00013,30.35728]
[1777378837183,38.06,76275.22,0.0,0.41158,0.00013,30.35728]
[1777378837244,38.06,76275.22,0.0,0.41158,0.00013,30.35728]
[1777378837301,38.06,76310.38,0.0,0.41619,0.00013,30.4496]
[1777378837514,38.06,76310.38,0.0,0.41619,0.00013,30.4496]
[1777378837531,38.06,76310.38,0.0,0.41619,0.00013,30.4496]
[1777378837563,38.06,76310.38,0.0,0.41619,0.00013,30.4496]
[1777378837629,38.06,76310.38,0.0,0.41619,0.00013,30.4496]
[1777378837782,38.06,76310.38,0.0,0.41619,0.00013,30.4496]
[1777378838117,38.06,76310.38,0.0,0.41619,0.00013,30.4496]
[1777378838191,38.06,76310.38,0.0,0.41619,0.00013,30.4496]
[1777378838276,38.06,76335.29,0.0,0.41947,0.00013,30.5126]
[1777378838921,38.06,76335.29,0.0,0.41947,0.00013,30.5126]
[1777378838955,38.06,76335.29,0.0,0.41947,0.00013,30.5126]
[1777378839338,38.06,76337.84,0.0,0.41981,0.00013,30.51893]
[1777378839541,38.06,76337.84,0.0,0.41981,0.00013,30.51893]
[1777378839601,38.06,76337.84,0.0,0.41981,0.00013,30.51893]
[1777378839691,38.06,76337.84,0.0,0.41981,0.00013,30.51893]
[1777378840058,38.06,76337.84,0.0,0.41981,0.00013,30.51893]
[1777378840083,38.06,76337.84,0.0,0.41981,0.00013,30.51893]
[1777378840359,38.06,76337.84,0.0,0.41981,0.00013,30.51893]
[1777378840367,38.06,76327.56,0.0,0.41845,0.00013,30.49329]
[1777378840694,38.06,76327.56,0.0,0.41845,0.00013,30.49329]
[1777378840727,38.06,76327.56,0.0,0.41845,0.00013,30.49329]
[1777378840873,38.06,76327.56,0.0,0.41845,0.00013,30.49329]
[1777378841028,38.06,76327.56,0.0,0.41845,0.00013,30.49329]
[1777378841227,38.06,76340.13,0.0,0.42011,0.00013,30.52462]
[1777378842303,38.06,76340.13,0.0,0.42011,0.00013,30.52462]
[1777378842332,38.06,76340.13,0.0,0.42011,0.00013,30.52462]
[1777378843397,38.06,76336.02,0.0,0.41957,0.00013,30.51443]
[1777378843428,38.06,76311.15,0.0,0.4163,0.00013,30.45164]
[1777378844222,38.06,76309.79,0.0,0.41612,0.00013,30.44816]
[1777378844590,38.06,76309.79,0.0,0.41612,0.00013,30.44816]
[1777378844662,38.06,76309.79,0.0,0.41612,0.00013,30.44816]
[1777378845227,38.06,76309.79,0.0,0.41612,0.00013,30.44816]
[1777378845371,38.06,76301.11,0.0,0.41498,0.00013,30.42574]
[1777378845710,38.06,76301.11,0.0,0.41498,0.00013,30.42574]
[1777378846151,38.06,76301.11,0.0,0.41498,0.00013,30.42574]
[1777378846182,38.06,76310.89,0.0,0.41627,0.00013,30.45102]
[1777378846643,38.06,76310.89,0.0,0.41627,0.00013,30.45102]
[1777378846766,38.06,76310.89,0.0,0.41627,0.00013,30.45102]
[1777378847363,38.06,76322.15,0.0,0.41775,0.00013,30.47975]
[1777378849358,38.06,76328.04,0.0,0.41852,0.00013,30.49459]
[1777378850089,38.06,76321.93,0.0,0.41772,0.00013,30.47923]
[1777378850456,38.06,76318.89,0.0,0.41732,0.00013,30.47152]
[1777378850805,38.06,76318.89,0.0,0.41732,0.00013,30.47152]
[1777378850939,38.06,76318.89,0.0,0.41732,0.00013,30.47152]
[1777378850958,38.06,76318.89,0.0,0.41732,0.00013,30.47152]
[1777378850964,38.06,76318.89,0.0,0.41732,0.00013,30.47152]
[1777378851008,38.06,76318.89,0.0,0.41732,0.00013,30.47152]
[1777378851025,38.06,76318.89,0.0,0.41732,0.00013,30.47152]
[1777378851179,38.06,76312.93,0.0,0.41654,0.00013,30.45635]
[1777378852416,38.06,76296.45,0.0,0.41437,0.00013,30.41366]
[1777378854172,38.06,76297.72,0.0,0.41454,0.00013,30.41695]
[1777378854353,38.06,76297.72,0.0,0.41454,0.00013,30.41695]
[1777378854379,38.06,76295.91,0.0,0.4143,0.00013,30.4122]
[1777378855735,38.06,76293.61,0.0,0.414,0.00013,30.40618]
[1777378856104,38.06,76293.61,0.0,0.414,0.00013,30.40618]
[1777378856772,38.04,76288.81,0.0,0.41331,0.00013,30.39253]
[1777378856962,38.04,76288.81,0.0,0.41331,0.00013,30.39253]
[1777378857060,38.04,76288.81,0.0,0.41331,0.00013,30.39253]
[1777378857170,38.04,76288.81,0.0,0.41331,0.00013,30.39253]
[1777378857819,38.03,76284.82,0.0,0.41276,0.00013,30.38154]
[1777378857889,38.03,76274.32,0.0,0.41138,0.00013,30.35348]
[1777378859818,38.03,76271.98,0.0,0.41108,0.00013,30.34715]
[1777378860009,38.03,76271.98,0.0,0.41108,0.00013,30.34715]
[1777378860397,38.03,76271.98,0.0,0.41108,0.00013,30.34715]
[1777378860746,38.03,76271.81,0.0,0.41105,0.00013,30.34666]
[1777378861047,38.03,76271.81,0.0,0.41105,0.00013,30.34666]
[1777378861397,38.03,76271.81,0.0,0.41105,0.00013,30.34666]
[1777378861756,38.03,76277.43,0.0,0.41179,0.00013,30.36174]
[1777378862831,38.03,76276.67,0.0,0.41169,0.00013,30.3597]
[1777378863344,38.03,76276.67,0.0,0.41169,0.00013,30.3597]
[1777378863355,38.03,76267.8,0.0,0.41052,0.00013,30.33575]
[1777378863935,38.03,76267.8,0.0,0.41052,0.00013,30.33575]
[1777378864172,38.03,76267.8,0.0,0.41052,0.00013,30.33575]
[1777378866818,38.02,76265.76,0.0,0.41024,0.00013,30.32998]
[1777378866971,38.02,76265.76,0.0,0.41024,0.00013,30.32998]
[1777378868510,38.02,76275.1,0.0,0.41146,0.00013,30.35505]
[1777378868511,38.02,76275.1,0.0,0.41146,0.00013,30.35505]
[1777378869064,38.02,76275.1,0.0,0.41146,0.00013,30.35505]
[1777378869088,38.02,76275.1,0.0,0.41146,0.00013,30.35505]
[1777378869487,38.02,76277.65,0.0,0.41179,0.00013,30.36187]
[1777378870314,38.02,76277.65,0.0,0.41179,0.00013,30.36187]
[1777378870382,38.02,76288.73,0.0,0.41324,0.00013,30.39137]
[1777378870980,38.02,76296.64,0.0,0.41428,0.00013,30.41218]
[1777378872959,38.02,76299.01,0.0,0.41459,0.00013,30.41834]
[1777378879462,38.02,76298.01,0.0,0.41446,0.00013,30.41571]
[1777378881226,38.02,76301.24,0.0,0.41488,0.00013,30.42414]
[1777378881235,38.02,76301.24,0.0,0.41488,0.00013,30.42414]
[1777378881236,38.02,76301.24,0.0,0.41488,0.00013,30.42414]
[1777378881510,38.02,76303.77,0.0,0.41522,0.00013,30.43071]
[1777378881971,38.02,76303.77,0.0,0.41522,0.00013,30.43071]
[1777378882778,38.02,76303.2,0.0,0.41514,0.00013,30.42923]
[1777378882819,38.02,76303.2,0.0,0.41514,0.00013,30.42923]
[1777378883105,38.02,76306.11,0.0,0.41553,0.00013,30.4368]
[1777378883941,38.02,76306.11,0.0,0.41553,0.00013,30.4368]
[1777378886183,38.02,76306.84,0.0,0.41563,0.00013,30.43878]
[1777378886581,38.02,76305.64,0.0,0.41547,0.00013,30.43576]
[1777378886930,38.02,76305.64,0.0,0.41547,0.00013,30.43576]
[1777378887520,38.02,76311.67,0.0,0.41627,0.00013,30.45131]
[1777378888480,38.02,76311.67,0.0,0.41627,0.00013,30.45131]
[1777378888602,38.02,76310.75,0.0,0.41615,0.00013,30.44903]
[1777378889107,38.02,76310.74,0.0,0.41615,0.00013,30.449]
[1777378890351,38.02,76310.74,0.0,0.41615,0.00013,30.449]
[1777378890451,38.02,76310.74,0.0,0.41615,0.00013,30.449]
[1777378890948,38.02,76308.49,0.0,0.41585,0.00013,30.44318]
[1777378892215,38.02,76303.09,0.0,0.41513,0.00013,30.42629]
[1777378892505,38.02,76301.68,0.0,0.41495,0.00013,30.4226]
[1777378892679,38.02,76301.68,0.0,0.41495,0.00013,30.4226]
[1777378893136,38.02,76299.88,0.0,0.41471,0.00013,30.41791]
[1777378897658,37.97,76294.83,0.0,0.41392,0.00013,30.40258]
[1777378899644,37.95,76291.47,0.0,0.41342,0.00013,30.39277]
[1777378900020,37.95,76291.47,0.0,0.41342,0.00013,30.39277]
[1777378904805,37.92,76289.93,0.0,0.41313,0.00013,30.38714]
[1777378904933,37.92,76289.93,0.0,0.41313,0.00013,30.38714]
[1777378909975,37.91,76287.69,0.0,0.41282,0.00013,30.38098]
[1777378912631,37.91,76287.27,0.0,0.41276,0.00013,30.37976]
[1777378916348,37.91,76286.65,0.0,0.41267,0.00013,30.378]
[1777378917532,37.91,76279.89,0.0,0.41178,0.00013,30.35989]
[1777378919984,37.91,76279.25,0.0,0.4117,0.00013,30.35815]
[1777378920325,37.91,76269.72,0.0,0.41044,0.00013,30.33238]
[1777378920884,37.91,76269.72,0.0,0.41044,0.00013,30.33238]
[1777378921081,37.91,76269.72,0.0,0.41044,0.00013,30.33238]
[1777378921114,37.91,76269.72,0.0,0.41044,0.00013,30.33238]
[1777378921197,37.91,76269.72,0.0,0.41044,0.00013,30.33238]
[1777378921219,37.91,76269.72,0.0,0.41044,0.00013,30.33238]
[1777378921477,37.91,76269.72,0.0,0.41044,0.00013,30.33238]
[1777378921504,37.91,76253.18,0.0,0.40827,0.00013,30.28694]
[1777378921676,37.91,76253.18,0.0,0.40827,0.00013,30.28694]
[1777378921748,37.91,76253.18,0.0,0.40827,0.00013,30.28694]
[1777378921931,37.91,76253.18,0.0,0.40827,0.00013,30.28694]
[1777378922231,37.91,76253.18,0.0,0.40827,0.00013,30.28694]
[1777378922519,37.91,76253.18,0.0,0.40827,0.00013,30.28694]
[1777378922340,37.91,76223.92,0.0,0.40443,0.00013,30.20433]
[1777378922801,37.91,76223.92,0.0,0.40443,0.00013,30.20433]
[1777378923051,37.91,76223.92,0.0,0.40443,0.00013,30.20433]
[1777378923346,37.91,76215.96,0.0,0.40339,0.00013,30.18145]
[1777378926104,37.91,76219.34,0.0,0.40384,0.00013,30.19133]
[1777378926331,37.91,76219.34,0.0,0.40384,0.00013,30.19133]
[1777378926346,37.91,76219.34,0.0,0.40384,0.00013,30.19133]
[1777378926397,37.91,76219.34,0.0,0.40384,0.00013,30.19133]
[1777378926521,37.91,76219.34,0.0,0.40384,0.00013,30.19133]
[1777378926403,37.91,76215.56,0.0,0.40334,0.00013,30.18046]
[1777378926620,37.91,76215.56,0.0,0.40334,0.00013,30.18046]
[1777378926659,37.91,76215.56,0.0,0.40334,0.00013,30.18046]
[1777378927375,37.91,76203.6,0.0,0.40177,0.00013,30.14554]
[1777378927860,37.91,76203.6,0.0,0.40177,0.00013,30.14554]
[1777378928264,37.91,76203.6,0.0,0.40177,0.00013,30.14554]
[1777378928417,37.91,76203.6,0.0,0.40177,0.00013,30.14554]
[1777378928833,37.91,76203.01,0.0,0.40169,0.00013,30.14375]
[1777378928850,37.91,76203.01,0.0,0.40169,0.00013,30.14375]
[1777378930544,37.91,76201.9,0.0,0.40155,0.00013,30.14044]
[1777378931329,37.91,76202.6,0.0,0.40163,0.00013,30.14244]
[1777378931404,37.91,76204.22,0.0,0.40184,0.00013,30.14714]
[1777378932919,37.91,76206.09,0.0,0.40209,0.00013,30.15263]
[1777378934656,37.91,76207.94,0.0,0.40233,0.00013,30.15805]
[1777378934670,37.91,76207.94,0.0,0.40233,0.00013,30.15805]
[1777378934726,37.91,76207.94,0.0,0.40233,0.00013,30.15805]
[1777378934800,37.91,76207.94,0.0,0.40233,0.00013,30.15805]
[1777378934808,37.91,76207.94,0.0,0.40233,0.00013,30.15805]
[1777378934846,37.91,76207.94,0.0,0.40233,0.00013,30.15805]
[1777378934896,37.91,76207.94,0.0,0.40233,0.00013,30.15805]
[1777378935440,37.91,76214.21,0.0,0.40316,0.00013,30.17639]
[1777378935864,37.91,76214.21,0.0,0.40316,0.00013,30.17639]
[1777378941482,37.91,76219.98,0.0,0.40393,0.00013,30.19343]
[1777378943557,37.92,76221.14,0.0,0.40409,0.00013,30.19683]
[1777378943816,37.92,76221.88,0.0,0.40419,0.00013,30.19902]
[1777378943861,37.92,76221.88,0.0,0.40419,0.00013,30.19902]
[1777378944504,37.92,76235.49,0.0,0.40598,0.00013,30.23789]
[1777378945473,37.92,76235.49,0.0,0.40598,0.00013,30.23789]
[1777378945783,37.92,76243.02,0.0,0.40697,0.00013,30.25914]
[1777378945922,37.92,76243.02,0.0,0.40697,0.00013,30.25914]
[1777378947079,37.92,76240.81,0.0,0.40668,0.00013,30.25295]
[1777378947279,37.92,76240.81,0.0,0.40668,0.00013,30.25295]
[1777378950530,37.92,76249.29,0.0,0.40779,0.00013,30.27675]
[1777378953918,37.92,76249.12,0.0,0.40776,0.00013,30.2734]
[1777378954573,37.92,76240.64,0.0,0.40665,0.00013,30.24967]
[1777378958065,37.92,76237.83,0.0,0.40629,0.00013,30.24181]
[1777378961777,37.92,76244.32,0.0,0.40714,0.00013,30.26016]
[1777378963425,37.93,76243.72,0.0,0.40707,0.00013,30.25849]
[1777378965620,37.93,76242.22,0.0,0.40687,0.00013,30.25437]
[1777378970849,37.93,76244.86,0.0,0.40722,0.00013,30.26184]
[1777378976732,37.93,76242.34,0.0,0.4069,0.00013,30.25491]
[1777378979529,37.93,76242.84,0.0,0.40697,0.00013,30.25634]
[1777378981265,37.93,76243.84,0.0,0.4071,0.00013,30.25918]
[1777378983781,37.93,76234.12,0.0,0.40583,0.00013,30.23188]
[1777378986686,37.93,76230.83,0.0,0.4054,0.00013,30.22261]
[1777378989020,37.94,76240.51,0.0,0.40668,0.00013,30.25005]
[1777378994858,37.94,76241.82,0.0,0.40686,0.00013,30.25388]
[1777378997233,37.94,76241.02,0.0,0.40675,0.00013,30.25165]
[1777379002915,37.94,76237.98,0.0,0.40636,0.00013,30.24328]
[1777379007950,37.95,76233.94,0.0,0.40584,0.00013,30.23202]
[1777379013237,37.95,76231.65,0.0,0.40554,0.00013,30.22273]
[1777379015882,37.95,76233.8,0.0,0.40583,0.00013,30.22894]
[1777379021041,37.95,76242.39,0.0,0.40696,0.00013,30.25329]
[1777379026077,37.95,76248.9,0.0,0.40782,0.00013,30.27154]
[1777379031112,37.96,76248.45,0.0,0.40776,0.00013,30.27034]
[1777379036147,37.96,76242.42,0.0,0.40698,0.00013,30.25356]
[1777379037204,37.96,76242.42,0.0,0.40698,0.00013,30.25356]
[1777379037454,37.96,76242.42,0.0,0.40698,0.00013,30.25356]
[1777379043196,37.96,76250.12,0.0,0.40799,0.00013,30.27514]
[1777379048231,37.96,76247.48,0.0,0.40765,0.00013,30.26783]
[1777379048784,37.96,76247.48,0.0,0.40765,0.00013,30.26783]
[1777379054273,37.96,76245.13,0.0,0.40734,0.00013,30.26134]
[1777379059308,37.96,76243.95,0.0,0.40719,0.00013,30.25811]
[1777379064343,37.96,76244.02,0.0,0.4072,0.00013,30.25839]
[1777379069378,37.97,76244.14,0.0,0.40722,0.00013,30.2588]
[1777379073406,37.97,76232.24,0.0,0.40566,0.00013,30.22244]
[1777379078441,37.97,76227.76,0.0,0.40508,0.00013,30.20992]
[1777379083475,37.97,76226.53,0.0,0.40493,0.00013,30.20662]
[1777379088510,37.98,76227.6,0.0,0.40508,0.00013,30.20988]
[1777379093545,37.98,76228.33,0.0,0.40519,0.00013,30.21215]
[1777379096344,37.98,76223.91,0.0,0.40462,0.00013,30.19963]
[1777379097145,37.98,76222.97,0.0,0.4045,0.00013,30.19698]
[1777379097172,37.98,76222.97,0.0,0.4045,0.00013,30.19698]
[1777379097175,37.98,76222.97,0.0,0.4045,0.00013,30.19698]
[1777379097198,37.98,76222.97,0.0,0.4045,0.00013,30.19698]
[1777379098688,37.99,76219.85,0.0,0.40409,0.00013,30.18809]
[1777379099769,37.99,76215.46,0.0,0.40352,0.00013,30.17556]
[1777379105631,37.99,76213.74,0.0,0.40332,0.00013,30.17096]
[1777379110083,38.0,76213.5,0.0,0.4033,0.00013,30.17051]
[1777379112940,38.0,76214.96,0.0,0.4035,0.00013,30.1749]
[1777379112986,38.0,76214.96,0.0,0.4035,0.00013,30.1749]
[1777379113456,38.0,76214.96,0.0,0.4035,0.00013,30.1749]
[1777379114224,38.0,76210.97,0.0,0.40298,0.00013,30.16342]
[1777379114262,38.0,76210.97,0.0,0.40298,0.00013,30.16342]
[1777379114267,38.0,76210.97,0.0,0.40298,0.00013,30.16342]
[1777379114273,38.0,76210.97,0.0,0.40298,0.00013,30.16342]
[1777379114346,38.0,76210.97,0.0,0.40298,0.00013,30.16342]
[1777379114372,38.0,76210.97,0.0,0.40298,0.00013,30.16342]
[1777379114426,38.0,76210.97,0.0,0.40298,0.00013,30.16342]
[1777379114563,38.0,76210.97,0.0,0.40298,0.00013,30.16342]
[1777379114694,38.0,76198.75,0.0,0.40138,0.00013,30.12776]
[1777379115061,38.0,76198.75,0.0,0.40138,0.00013,30.12776]
[1777379115069,38.0,76198.75,0.0,0.40138,0.00013,30.12776]
[1777379115391,38.0,76198.75,0.0,0.40138,0.00013,30.12776]
[1777379115701,38.0,76189.68,0.0,0.40019,0.00013,30.10093]
[1777379118079,38.0,76185.22,0.0,0.39961,0.00013,30.08758]
[1777379118434,38.0,76185.22,0.0,0.39961,0.00013,30.08758]
[1777379118530,38.0,76185.22,0.0,0.39961,0.00013,30.08758]
[1777379119018,38.0,76184.46,0.0,0.39951,0.00013,30.08528]
[1777379119779,38.0,76182.31,0.0,0.39922,0.00013,30.07882]
[1777379125470,38.0,76186.07,0.0,0.39971,0.00013,30.08988]
[1777379127303,37.99,76186.14,0.0,0.39971,0.00013,30.09001]
[1777379132821,37.99,76182.55,0.0,0.39922,0.00013,30.07609]
[1777379136273,37.99,76184.74,0.0,0.3995,0.00013,30.08256]
[1777379136405,37.99,76184.74,0.0,0.3995,0.00013,30.08256]
[1777379136469,37.99,76185.06,0.0,0.39954,0.00013,30.08348]
[1777379137856,37.99,76193.74,0.0,0.40067,0.00013,30.10922]
[1777379142891,37.99,76191.15,0.0,0.40033,0.00013,30.10145]
[1777379144910,37.99,76190.79,0.0,0.40028,0.00013,30.10036]
[1777379145655,37.99,76190.79,0.0,0.40028,0.00013,30.10036]
[1777379145714,37.98,76189.42,0.0,0.4001,0.00013,30.09624]
[1777379146863,37.98,76190.21,0.0,0.4002,0.00013,30.09854]
[1777379151954,37.98,76191.48,0.0,0.40036,0.00013,30.10208]
[1777379153078,37.98,76191.48,0.0,0.40036,0.00013,30.10208]
[1777379153101,37.98,76191.48,0.0,0.40036,0.00013,30.10208]
[1777379153203,37.98,76191.48,0.0,0.40036,0.00013,30.10208]
[1777379153221,37.98,76191.48,0.0,0.40036,0.00013,30.10208]
[1777379153320,37.98,76191.48,0.0,0.40036,0.00013,30.10208]
[1777379153371,37.98,76191.32,0.0,0.40033,0.00013,30.10156]
[1777379158017,37.98,76195.19,0.0,0.40085,0.00013,30.11332]
[1777379158716,37.99,76195.85,0.0,0.40095,0.00013,30.11543]
[1777379160512,37.99,76195.79,0.0,0.40094,0.00013,30.11525]
[1777379160525,37.99,76195.79,0.0,0.40094,0.00013,30.11525]
[1777379160601,37.99,76195.79,0.0,0.40094,0.00013,30.11525]
[1777379160769,37.99,76195.79,0.0,0.40094,0.00013,30.11525]
[1777379160609,37.99,76194.6,0.0,0.40079,0.00013,30.11191]
[1777379163059,37.99,76188.24,0.0,0.39996,0.00013,30.09309]
[1777379164362,37.99,76189.42,0.0,0.40012,0.00013,30.09661]
[1777379167374,37.99,76188.18,0.0,0.39996,0.00013,30.09299]
[1777379167467,37.99,76185.97,0.0,0.39967,0.00013,30.08643]
[1777379167868,37.99,76185.97,0.0,0.39967,0.00013,30.08643]
[1777379168221,37.99,76185.97,0.0,0.39967,0.00013,30.08643]
[1777379169808,37.99,76185.89,0.0,0.39966,0.00013,30.08611]
[1777379170082,37.99,76185.85,0.0,0.39965,0.00013,30.08595]
[1777379171027,37.99,76185.85,0.0,0.39965,0.00013,30.08595]
[1777379175136,37.99,76187.18,0.0,0.39982,0.00013,30.0898]
[1777379175272,37.99,76187.18,0.0,0.39982,0.00013,30.0898]
[1777379177840,37.99,76186.6,0.0,0.39974,0.00013,30.08798]
[1777379178058,37.99,76186.6,0.0,0.39974,0.00013,30.08798]
[1777379183173,37.99,76186.11,0.0,0.39967,0.00013,30.08646]
[1777379188208,37.99,76185.58,0.0,0.3996,0.00013,30.08485]
[1777379192273,37.98,76185.05,0.0,0.39953,0.00013,30.08325]
[1777379192374,37.98,76186.09,0.0,0.39966,0.00013,30.0834]
[1777379193008,37.98,76186.09,0.0,0.39966,0.00013,30.0834]
[1777379197206,37.98,76186.15,0.0,0.39966,0.00013,30.08342]
[1777379197324,37.98,76186.15,0.0,0.39966,0.00013,30.08342]
[1777379197330,37.98,76186.15,0.0,0.39966,0.00013,30.08342]
[1777379197390,37.98,76186.15,0.0,0.39966,0.00013,30.08342]
[1777379197520,37.98,76186.15,0.0,0.39966,0.00013,30.08342]
[1777379197621,37.98,76187.69,0.0,0.39985,0.00013,30.08798]
[1777379198278,37.98,76195.48,0.0,0.40087,0.00013,30.11106]
[1777379199870,37.98,76195.63,0.0,0.40089,0.00013,30.1115]
[1777379202369,37.98,76197.59,0.0,0.40115,0.00013,30.11728]
[1777379203019,37.98,76197.83,0.0,0.40118,0.00013,30.11801]
[1777379203313,37.98,76197.9,0.0,0.40119,0.00013,30.11829]
[1777379206373,37.99,76198.17,0.0,0.40124,0.00013,30.11926]
[1777379206374,37.99,76198.17,0.0,0.40124,0.00013,30.11926]
[1777379206386,37.99,76198.17,0.0,0.40124,0.00013,30.11926]
[1777379210757,37.99,76204.14,0.0,0.40203,0.00013,30.13708]
[1777379215437,38.0,76204.51,0.0,0.4021,0.00013,30.13854]
[1777379216691,38.0,76205.8,0.0,0.40227,0.00013,30.14237]
[1777379217024,38.0,76205.49,0.0,0.40224,0.00013,30.14161]
[1777379218651,38.0,76204.64,0.0,0.40213,0.00013,30.13913]
[1777379220506,38.01,76206.08,0.0,0.40233,0.00013,30.14347]
[1777379226485,38.01,76205.27,0.0,0.40224,0.00013,30.14159]
[1777379229949,38.02,76209.01,0.0,0.40274,0.00013,30.15268]
[1777379230281,38.02,76209.01,0.0,0.40274,0.00013,30.15268]
[1777379230513,38.02,76208.97,0.0,0.40274,0.00013,30.15262]
[1777379235548,38.02,76207.91,0.0,0.40262,0.00013,30.14981]
[1777379236237,38.02,76207.91,0.0,0.40262,0.00013,30.14981]
[1777379236257,38.02,76207.91,0.0,0.40262,0.00013,30.14981]
[1777379239021,38.03,76209.76,0.0,0.40287,0.00013,30.15534]
[1777379240381,38.03,76209.33,0.0,0.40281,0.00013,30.15415]
[1777379243667,38.03,76209.88,0.0,0.40289,0.00013,30.15589]
[1777379249646,38.04,76211.56,0.0,0.40314,0.00013,30.16118]
[1777379253431,38.04,76211.08,0.0,0.40307,0.00013,30.157]
[1777379254873,38.04,76211.08,0.0,0.40307,0.00013,30.157]
[1777379258026,38.04,76211.61,0.0,0.40315,0.00013,30.15869]
[1777379258387,38.04,76211.61,0.0,0.40315,0.00013,30.15869]
[1777379258455,38.04,76211.61,0.0,0.40315,0.00013,30.15869]
[1777379258731,38.04,76211.61,0.0,0.40315,0.00013,30.15869]
[1777379258833,38.05,76217.49,0.0,0.40392,0.00013,30.17578]
[1777379259784,38.05,76217.49,0.0,0.40392,0.00013,30.17578]
[1777379259788,38.05,76217.49,0.0,0.40392,0.00013,30.17578]
[1777379259947,38.05,76221.81,0.0,0.40449,0.00013,30.1882]
[1777379261614,38.05,76222.41,0.0,0.40457,0.00013,30.18996]
[1777379264458,38.05,76223.64,0.0,0.40474,0.00013,30.19358]
[1777379265409,38.05,76221.05,0.0,0.4044,0.00013,30.18622]
[1777379266561,38.05,76217.78,0.0,0.40398,0.00013,30.17689]
[1777379266924,38.05,76217.43,0.0,0.40393,0.00013,30.17593]
[1777379270455,38.05,76218.62,0.0,0.4041,0.00013,30.17948]
[1777379272071,38.06,76216.01,0.0,0.40376,0.00013,30.17207]
[1777379272421,38.06,76216.01,0.0,0.40376,0.00013,30.17207]
[1777379275365,38.06,76216.3,0.0,0.4038,0.00013,30.17305]
[1777379275803,38.06,76216.3,0.0,0.4038,0.00013,30.17305]
[1777379280863,38.06,76212.3,0.0,0.4033,0.00013,30.16183]
[1777379285898,38.07,76216.33,0.0,0.40384,0.00013,30.17368]
[1777379290933,38.07,76215.37,0.0,0.40372,0.00013,30.17115]
[1777379294554,38.07,76215.23,0.0,0.40371,0.00013,30.17085]
[1777379295442,38.08,76215.18,0.0,0.40371,0.00013,30.17075]
[1777379301003,38.08,76218.12,0.0,0.40411,0.00013,30.17951]
[1777379306044,38.08,76220.18,0.0,0.40439,0.00013,30.1856]
[1777379310407,38.09,76220.99,0.0,0.4045,0.00013,30.18803]
[1777379312143,38.09,76222.56,0.0,0.4047,0.00013,30.18965]
[1777379312237,38.09,76222.56,0.0,0.4047,0.00013,30.18965]
[1777379312460,38.09,76222.56,0.0,0.4047,0.00013,30.18965]
[1777379318122,38.09,76224.19,0.0,0.40492,0.00013,30.19452]
[1777379323157,38.1,76217.69,0.0,0.40408,0.00013,30.17614]
[1777379328205,38.1,76216.36,0.0,0.40392,0.00013,30.1725]
[1777379332459,38.1,76220.58,0.0,0.40448,0.00013,30.18476]
[1777379338262,38.11,76222.15,0.0,0.4047,0.00013,30.1895]
[1777379343298,38.11,76221.27,0.0,0.40459,0.00013,30.18717]
[1777379344972,38.11,76221.27,0.0,0.40459,0.00013,30.18717]
[1777379353694,38.12,76218.55,0.0,0.40426,0.00013,30.17975]
[1777379355866,38.12,76218.51,0.0,0.40426,0.00013,30.17971]
[1777379356529,38.12,76218.18,0.0,0.40422,0.00013,30.17885]
[1777379359165,38.12,76215.12,0.0,0.40382,0.00013,30.17017]
[1777379360802,38.12,76214.72,0.0,0.40377,0.00013,30.16907]
[1777379366459,38.13,76218.97,0.0,0.40434,0.00013,30.18153]
[1777379371499,38.13,76217.91,0.0,0.4042,0.00013,30.17575]
[1777379376785,38.13,76216.76,0.0,0.40406,0.00013,30.17263]
[1777379382389,38.14,76216.9,0.0,0.40409,0.00013,30.17327]
[1777379387472,38.14,76215.7,0.0,0.40395,0.00013,30.17005]
[1777379392645,38.15,76222.22,0.0,0.40481,0.00013,30.18888]
[1777379393597,38.15,76222.22,0.0,0.40481,0.00013,30.18888]
[1777379395509,38.15,76222.59,0.0,0.40486,0.00013,30.18999]
[1777379401709,38.15,76219.6,0.0,0.40448,0.00013,30.1817]
[1777379404224,38.15,76219.26,0.0,0.40444,0.00013,30.18079]
[1777379404276,38.15,76219.26,0.0,0.40444,0.00013,30.18079]
[1777379405334,38.15,76211.85,0.0,0.40348,0.00013,30.15961]
[1777379405349,38.15,76211.85,0.0,0.40348,0.00013,30.15961]
[1777379406016,38.15,76211.85,0.0,0.40348,0.00013,30.15961]
[1777379409793,38.16,76205.69,0.0,0.40269,0.00013,30.14203]
[1777379410271,38.16,76210.72,0.0,0.40335,0.00013,30.15666]
[1777379411509,38.16,76205.55,0.0,0.40267,0.00013,30.14174]
[1777379412586,38.16,76205.09,0.0,0.40262,0.00013,30.14045]
[1777379414153,38.16,76208.78,0.0,0.40311,0.00013,30.15128]
[1777379414809,38.16,76208.78,0.0,0.40311,0.00013,30.15128]
[1777379419834,38.17,76195.12,0.0,0.40135,0.00013,30.11195]
[1777379424870,38.18,76197.15,0.0,0.40163,0.00013,30.11823]
[1777379427689,38.18,76197.08,0.0,0.40163,0.00013,30.11816]
[1777379432925,38.19,76195.32,0.0,0.40141,0.00013,30.11049]
[1777379437961,38.19,76199.22,0.0,0.40193,0.00013,30.12218]
[1777379442996,38.2,76194.5,0.0,0.40133,0.00013,30.10873]
[1777379448031,38.2,76195.59,0.0,0.40149,0.00013,30.11225]
[1777379453066,38.21,76196.79,0.0,0.40167,0.00013,30.11608]
[1777379458101,38.21,76194.76,0.0,0.40142,0.00013,30.11045]
[1777379463136,38.22,76193.55,0.0,0.40128,0.00013,30.10724]
[1777379468171,38.22,76193.58,0.0,0.4013,0.00013,30.10766]
[1777379471432,38.23,76194.41,0.0,0.40141,0.00013,30.11021]
[1777379471529,38.23,76194.06,0.0,0.40137,0.00013,30.10926]
[1777379472140,38.23,76194.06,0.0,0.40137,0.00013,30.10926]
[1777379473150,38.23,76190.68,0.0,0.40093,0.00013,30.09942]
[1777379473154,38.23,76190.68,0.0,0.40093,0.00013,30.09942]
[1777379473655,38.23,76190.68,0.0,0.40093,0.00013,30.09942]
[1777379473692,38.23,76190.68,0.0,0.40093,0.00013,30.09942]
[1777379473700,38.23,76190.68,0.0,0.40093,0.00013,30.09942]
[1777379473719,38.23,76190.68,0.0,0.40093,0.00013,30.09942]
[1777379473983,38.23,76190.68,0.0,0.40093,0.00013,30.09942]
[1777379474029,38.23,76190.68,0.0,0.40093,0.00013,30.09942]
[1777379474098,38.23,76186.15,0.0,0.40035,0.00013,30.08616]
[1777379474178,38.23,76186.15,0.0,0.40035,0.00013,30.08616]
[1777379474414,38.23,76186.15,0.0,0.40035,0.00013,30.08616]
[1777379475339,38.23,76179.11,0.0,0.39943,0.00013,30.06528]
[1777379475511,38.23,76179.11,0.0,0.39943,0.00013,30.06528]
[1777379476476,38.23,76175.01,0.0,0.3989,0.00013,30.05308]
[1777379482270,38.22,76175.1,0.0,0.39889,0.00013,30.05299]
[1777379484220,38.22,76174.59,0.0,0.39883,0.00013,30.05142]
[1777379484284,38.22,76175.87,0.0,0.39899,0.00013,30.05518]
[1777379487472,38.22,76178.19,0.0,0.39929,0.00013,30.06208]
[1777379491019,38.22,76178.27,0.0,0.3993,0.00013,30.06232]
[1777379497068,38.22,76173.23,0.0,0.39864,0.00013,30.04436]
[1777379497101,38.22,76173.23,0.0,0.39864,0.00013,30.04436]
[1777379499638,38.22,76178.74,0.0,0.39935,0.00013,30.06081]
[1777379499646,38.22,76180.36,0.0,0.39956,0.00013,30.06564]
[1777379500187,38.22,76180.36,0.0,0.39956,0.00013,30.06564]
[1777379500875,38.22,76180.36,0.0,0.39956,0.00013,30.06564]
[1777379502418,38.22,76179.87,0.0,0.39951,0.00013,30.06431]
[1777379502519,38.23,76179.59,0.0,0.39947,0.00013,30.06357]
[1777379503144,38.23,76179.59,0.0,0.39947,0.00013,30.06357]
[1777379503481,38.23,76179.59,0.0,0.39947,0.00013,30.06357]
[1777379503535,38.23,76180.25,0.0,0.39956,0.00013,30.06555]
[1777379504239,38.23,76180.25,0.0,0.39956,0.00013,30.06555]
[1777379507024,38.23,76185.47,0.0,0.40025,0.00013,30.08117]
[1777379508250,38.23,76190.19,0.0,0.40087,0.00013,30.09521]
[1777379508982,38.23,76190.19,0.0,0.40087,0.00013,30.09521]
[1777379509377,38.23,76192.01,0.0,0.40111,0.00013,30.10069]
[1777379509388,38.23,76192.01,0.0,0.40111,0.00013,30.10069]
[1777379509463,38.23,76202.32,0.0,0.40245,0.00013,30.13071]
[1777379510303,38.23,76202.32,0.0,0.40245,0.00013,30.13071]
[1777379510617,38.23,76202.32,0.0,0.40245,0.00013,30.13071]
[1777379511675,38.24,76206.39,0.0,0.40298,0.00013,30.14252]
[1777379511820,38.24,76206.39,0.0,0.40298,0.00013,30.14252]
[1777379516022,38.24,76204.53,0.0,0.40275,0.00013,30.13733]
[1777379516538,38.24,76204.93,0.0,0.40281,0.00013,30.13858]
[1777379520298,38.24,76209.57,0.0,0.40342,0.00013,30.15206]
[1777379520841,38.24,76209.57,0.0,0.40342,0.00013,30.15206]
[1777379520843,38.24,76209.57,0.0,0.40342,0.00013,30.15206]
[1777379523285,38.24,76208.62,0.0,0.4033,0.00013,30.14944]
[1777379524178,38.25,76209.1,0.0,0.40337,0.00013,30.15086]
[1777379527428,38.25,76208.65,0.0,0.40331,0.00013,30.14968]
[1777379530467,38.25,76207.37,0.0,0.40315,0.00013,30.14611]
[1777379534393,38.25,76206.79,0.0,0.40308,0.00013,30.14459]
[1777379537502,38.25,76204.16,0.0,0.40275,0.00013,30.13714]
[1777379541816,38.26,76206.63,0.0,0.40308,0.00013,30.14442]
[1777379542497,38.26,76206.53,0.0,0.40307,0.00013,30.14417]
[1777379544097,38.26,76206.36,0.0,0.40305,0.00013,30.14372]
[1777379546110,38.26,76205.72,0.0,0.40297,0.00013,30.14195]
[1777379547690,38.26,76204.63,0.0,0.40283,0.00013,30.13889]
[1777379548562,38.26,76205.53,0.0,0.40295,0.00013,30.14152]
[1777379549876,38.26,76203.52,0.0,0.40269,0.00013,30.13576]
[1777379554156,38.27,76201.55,0.0,0.40243,0.00013,30.12731]
[1777379554937,38.27,76203.15,0.0,0.40264,0.00013,30.13198]
[1777379555839,38.27,76202.8,0.0,0.4026,0.00013,30.13106]
[1777379559832,38.27,76203.02,0.0,0.40264,0.00013,30.13183]
[1777379561004,38.27,76202.65,0.0,0.40259,0.00013,30.1308]
[1777379565809,38.28,76203.4,0.0,0.4027,0.00013,30.13318]
[1777379568903,38.28,76203.41,0.0,0.40271,0.00013,30.13333]
[1777379571485,38.28,76203.55,0.0,0.40273,0.00013,30.13386]
[1777379576933,38.28,76203.21,0.0,0.4027,0.00013,30.13312]
[1777379581967,38.29,76202.91,0.0,0.40267,0.00013,30.13244]
[1777379586407,38.29,76204.96,0.0,0.40295,0.00013,30.13854]
[1777379590690,38.29,76201.96,0.0,0.40257,0.00013,30.13003]
[1777379591447,38.29,76202.37,0.0,0.40262,0.00013,30.13126]
[1777379595768,38.3,76202.46,0.0,0.40264,0.00013,30.13167]
[1777379596380,38.3,76203.46,0.0,0.40277,0.00013,30.13459]
[1777379602112,38.3,76203.55,0.0,0.4028,0.00013,30.13507]
[1777379605711,38.3,76204.33,0.0,0.4029,0.00013,30.13743]
[1777379606276,38.3,76204.46,0.0,0.40292,0.00013,30.13783]
[1777379607471,38.31,76205.6,0.0,0.40307,0.00013,30.14115]
[1777379607498,38.31,76205.6,0.0,0.40307,0.00013,30.14115]
[1777379607845,38.31,76205.6,0.0,0.40307,0.00013,30.14115]
[1777379607865,38.31,76205.6,0.0,0.40307,0.00013,30.14115]
[1777379607869,38.31,76205.6,0.0,0.40307,0.00013,30.14115]
[1777379607892,38.31,76205.6,0.0,0.40307,0.00013,30.14115]
[1777379608004,38.31,76205.6,0.0,0.40307,0.00013,30.14115]
[1777379608012,38.31,76205.6,0.0,0.40307,0.00013,30.14115]
[1777379608189,38.31,76205.6,0.0,0.40307,0.00013,30.14115]
[1777379608154,38.31,76217.51,0.0,0.40462,0.00013,30.1752]
[1777379611489,38.31,76220.25,0.0,0.40497,0.00013,30.18006]
[1777379611645,38.31,76220.25,0.0,0.40497,0.00013,30.18006]
[1777379612241,38.31,76220.25,0.0,0.40497,0.00013,30.18006]
[1777379613129,38.31,76218.31,0.0,0.40472,0.00013,30.17457]
[1777379615058,38.31,76219.94,0.0,0.40493,0.00013,30.17922]
[1777379620238,38.31,76223.68,0.0,0.40542,0.00013,30.18983]
[1777379624531,38.31,76223.71,0.0,0.40542,0.00013,30.18993]
[1777379630308,38.31,76223.49,0.0,0.4054,0.00013,30.18937]
[1777379633329,38.31,76231.79,0.0,0.40648,0.00013,30.21268]
[1777379638364,38.31,76229.72,0.0,0.40621,0.00013,30.20694]
[1777379640253,38.31,76229.72,0.0,0.40621,0.00013,30.20694]
[1777379641873,38.31,76228.14,0.0,0.40601,0.00013,30.20252]
[1777379646420,38.31,76215.14,0.0,0.40432,0.00013,30.16589]
[1777379651455,38.32,76212.38,0.0,0.40397,0.00013,30.15815]
[1777379652860,38.32,76212.38,0.0,0.40397,0.00013,30.15815]
[1777379654647,38.32,76212.12,0.0,0.40394,0.00013,30.15747]
[1777379657238,38.32,76210.77,0.0,0.40377,0.00013,30.15367]
[1777379657268,38.32,76210.77,0.0,0.40377,0.00013,30.15367]
[1777379657727,38.32,76206.15,0.0,0.40317,0.00013,30.14049]
[1777379663538,38.32,76200.13,0.0,0.40239,0.00013,30.12315]
[1777379666329,38.32,76201.59,0.0,0.40258,0.00013,30.12738]
[1777379668946,38.32,76202.35,0.0,0.40268,0.00013,30.12961]
[1777379669050,38.32,76202.35,0.0,0.40268,0.00013,30.12961]
[1777379669141,38.32,76202.35,0.0,0.40268,0.00013,30.12961]
[1777379669203,38.32,76202.75,0.0,0.40274,0.00013,30.13084]
[1777379669316,38.32,76202.75,0.0,0.40274,0.00013,30.13084]
[1777379669390,38.32,76202.75,0.0,0.40274,0.00013,30.13084]
[1777379669838,38.32,76202.75,0.0,0.40274,0.00013,30.13084]
[1777379670753,38.32,76209.45,0.0,0.40361,0.00013,30.15008]
[1777379671966,38.32,76216.03,0.0,0.40446,0.00013,30.16887]
[1777379677637,38.32,76212.37,0.0,0.40399,0.00013,30.15568]
[1777379679293,38.32,76212.37,0.0,0.40399,0.00013,30.15568]
[1777379679331,38.32,76212.37,0.0,0.40399,0.00013,30.15568]
[1777379683421,38.33,76215.3,0.0,0.40437,0.00013,30.16414]
[1777379683679,38.33,76223.11,0.0,0.40539,0.00013,30.18626]
[1777379685693,38.33,76232.6,0.0,0.40662,0.00013,30.21287]
[1777379687711,38.33,76233.26,0.0,0.40671,0.00013,30.21471]
[1777379687895,38.33,76233.26,0.0,0.40671,0.00013,30.21471]
[1777379687935,38.33,76233.26,0.0,0.40671,0.00013,30.21471]
[1777379688180,38.33,76233.26,0.0,0.40671,0.00013,30.21471]
[1777379688242,38.33,76233.26,0.0,0.40671,0.00013,30.21471]
[1777379688327,38.33,76247.51,0.0,0.40856,0.00013,30.25407]
[1777379688579,38.33,76247.51,0.0,0.40856,0.00013,30.25407]
[1777379690476,38.33,76257.56,0.0,0.40987,0.00013,30.28142]
[1777379696777,38.32,76258.75,0.0,0.41,0.00013,30.28436]
[1777379701811,38.32,76259.16,0.0,0.41005,0.00013,30.28528]
[1777379707332,38.31,76259.84,0.0,0.41013,0.00013,30.28698]
[1777379712639,38.31,76260.79,0.0,0.41024,0.00013,30.28933]
[1777379713290,38.31,76260.79,0.0,0.41024,0.00013,30.28933]
[1777379713818,38.31,76257.97,0.0,0.40987,0.00013,30.28163]
[1777379713897,38.31,76248.45,0.0,0.40863,0.00013,30.25569]
[1777379716918,38.31,76239.91,0.0,0.40751,0.00013,30.23213]
[1777379721952,38.31,76243.53,0.0,0.40798,0.00013,30.24208]
[1777379726987,38.3,76243.19,0.0,0.40794,0.00013,30.24108]
[1777379731017,38.3,76251.81,0.0,0.40905,0.00013,30.26174]
[1777379734764,38.3,76257.63,0.0,0.4098,0.00013,30.27751]
[1777379739835,38.3,76262.57,0.0,0.41043,0.00013,30.2907]
[1777379742898,38.3,76265.08,0.0,0.41075,0.00013,30.29735]
[1777379742946,38.3,76265.08,0.0,0.41075,0.00013,30.29735]
[1777379743100,38.3,76265.22,0.0,0.41077,0.00013,30.2977]
[1777379748135,38.3,76265.45,0.0,0.4108,0.00013,30.2983]
[1777379753170,38.29,76265.51,0.0,0.41081,0.00013,30.29844]
[1777379758363,38.29,76269.82,0.0,0.41137,0.00013,30.30998]
[1777379758368,38.29,76269.82,0.0,0.41137,0.00013,30.30998]
[1777379758996,38.29,76270.89,0.0,0.41151,0.00013,30.31283]
[1777379759218,38.29,76271.07,0.0,0.41153,0.00013,30.31327]
[1777379763072,38.29,76271.29,0.0,0.41155,0.00013,30.31372]
[1777379768281,38.28,76270.0,0.0,0.41137,0.00013,30.31002]
[1777379769329,38.28,76270.0,0.0,0.41137,0.00013,30.31002]
[1777379773092,38.28,76272.81,0.0,0.41172,0.00013,30.31734]
[1777379773296,38.28,76272.81,0.0,0.41172,0.00013,30.31734]
[1777379773334,38.28,76272.81,0.0,0.41172,0.00013,30.31734]
[1777379773354,38.28,76272.81,0.0,0.41172,0.00013,30.31734]
[1777379774822,38.28,76277.46,0.0,0.41232,0.00013,30.32961]
[1777379775330,38.28,76280.25,0.0,0.41269,0.00013,30.33697]
[1777379780366,38.27,76278.54,0.0,0.41245,0.00013,30.33228]
[1777379785108,38.27,76284.6,0.0,0.41324,0.00013,30.34814]
[1777379788438,38.27,76284.11,0.0,0.41317,0.00013,30.34674]
[1777379788502,38.27,76280.52,0.0,0.4127,0.00013,30.33723]
[1777379789429,38.27,76274.34,0.0,0.41189,0.00013,30.32082]
[1777379790038,38.27,76274.34,0.0,0.41189,0.00013,30.32082]
[1777379791931,38.27,76273.26,0.0,0.41175,0.00013,30.31791]
[1777379792045,38.27,76273.26,0.0,0.41175,0.00013,30.31791]
[1777379792143,38.27,76273.26,0.0,0.41175,0.00013,30.31791]
[1777379792486,38.27,76271.24,0.0,0.41147,0.00013,30.30952]
[1777379792818,38.27,76271.24,0.0,0.41147,0.00013,30.30952]
[1777379793159,38.27,76271.24,0.0,0.41147,0.00013,30.30952]
[1777379793169,38.27,76271.24,0.0,0.41147,0.00013,30.30952]
[1777379793500,38.27,76267.38,0.0,0.41096,0.00013,30.29914]
[1777379793602,38.27,76256.08,0.0,0.40949,0.00013,30.26859]
[1777379794463,38.27,76256.08,0.0,0.40949,0.00013,30.26859]
[1777379794984,38.27,76256.08,0.0,0.40949,0.00013,30.26859]
[1777379798374,38.26,76252.35,0.0,0.409,0.00013,30.25836]
[1777379798416,38.26,76252.35,0.0,0.409,0.00013,30.25836]
[1777379798443,38.26,76252.35,0.0,0.409,0.00013,30.25836]
[1777379798559,38.26,76252.11,0.0,0.40896,0.00013,30.25767]
[1777379798701,38.26,76252.11,0.0,0.40896,0.00013,30.25767]
[1777379798819,38.26,76252.11,0.0,0.40896,0.00013,30.25767]
[1777379798946,38.26,76252.11,0.0,0.40896,0.00013,30.25767]
[1777379799048,38.26,76252.11,0.0,0.40896,0.00013,30.25767]
[1777379799381,38.26,76252.11,0.0,0.40896,0.00013,30.25767]
[1777379799439,38.26,76241.6,0.0,0.40759,0.00013,30.22875]
[1777379799592,38.26,76241.6,0.0,0.40759,0.00013,30.22875]
[1777379800080,38.26,76227.09,0.0,0.40571,0.00013,30.18825]
[1777379801199,38.26,76227.09,0.0,0.40571,0.00013,30.18825]
[1777379801223,38.26,76222.35,0.0,0.40509,0.00013,30.17491]
[1777379801544,38.26,76222.35,0.0,0.40509,0.00013,30.17491]
[1777379801647,38.26,76222.35,0.0,0.40509,0.00013,30.17491]
[1777379802957,38.26,76223.62,0.0,0.40526,0.00013,30.1785]
[1777379804022,38.26,76223.48,0.0,0.40524,0.00013,30.17813]
[1777379804122,38.26,76223.54,0.0,0.40525,0.00013,30.17832]
[1777379810598,38.27,76221.02,0.0,0.40492,0.00013,30.17129]
[1777379815225,38.27,76222.16,0.0,0.40508,0.00013,30.17456]
[1777379815317,38.27,76222.16,0.0,0.40508,0.00013,30.17456]
[1777379820887,38.27,76223.48,0.0,0.40525,0.00013,30.17838]
[1777379820936,38.27,76223.48,0.0,0.40525,0.00013,30.17838]
[1777379820988,38.27,76223.82,0.0,0.4053,0.00013,30.17935]
[1777379823101,38.27,76229.79,0.0,0.40607,0.00013,30.19617]
[1777379826809,38.27,76225.49,0.0,0.40552,0.00013,30.18412]
[1777379826898,38.27,76225.49,0.0,0.40552,0.00013,30.18412]
[1777379826906,38.27,76225.49,0.0,0.40552,0.00013,30.18412]
[1777379828497,38.27,76231.45,0.0,0.40629,0.00013,30.20089]
[1777379828688,38.27,76231.45,0.0,0.40629,0.00013,30.20089]
[1777379834765,38.27,76236.8,0.0,0.40699,0.00013,30.21586]
[1777379839802,38.27,76235.11,0.0,0.40678,0.00013,30.21123]
[1777379845158,38.27,76230.86,0.0,0.40623,0.00013,30.1994]
[1777379850878,38.27,76232.93,0.0,0.4065,0.00013,30.20523]
[1777379852019,38.27,76232.93,0.0,0.4065,0.00013,30.20523]
[1777379857927,38.28,76227.88,0.0,0.40583,0.00013,30.18821]
[1777379862962,38.28,76229.0,0.0,0.40598,0.00013,30.19141]
[1777379864706,38.28,76232.3,0.0,0.40641,0.00013,30.20066]
[1777379870011,38.28,76240.49,0.0,0.40748,0.00013,30.2235]
[1777379873582,38.28,76247.09,0.0,0.40835,0.00013,30.24179]
[1777379873907,38.28,76247.09,0.0,0.40835,0.00013,30.24179]
[1777379874414,38.28,76255.01,0.0,0.40938,0.00013,30.26347]
[1777379875490,38.28,76263.51,0.0,0.41049,0.00013,30.28646]
[1777379881089,38.28,76262.71,0.0,0.41037,0.00013,30.28413]
[1777379881820,38.28,76262.71,0.0,0.41037,0.00013,30.28413]
[1777379887130,38.27,76251.75,0.0,0.40893,0.00013,30.25419]
[1777379892166,38.27,76257.19,0.0,0.40964,0.00013,30.2689]
[1777379894819,38.27,76257.87,0.0,0.40972,0.00013,30.27069]
[1777379894871,38.27,76257.87,0.0,0.40972,0.00013,30.27069]
[1777379898565,38.27,76261.44,0.0,0.41018,0.00013,30.28023]
[1777379898615,38.27,76261.44,0.0,0.41018,0.00013,30.28023]
[1777379898654,38.27,76261.44,0.0,0.41018,0.00013,30.28023]
[1777379898687,38.27,76261.44,0.0,0.41018,0.00013,30.28023]
[1777379898777,38.27,76261.44,0.0,0.41018,0.00013,30.28023]
[1777379899042,38.27,76261.44,0.0,0.41018,0.00013,30.28023]
[1777379899172,38.27,76261.44,0.0,0.41018,0.00013,30.28023]
[1777379899520,38.27,76274.21,0.0,0.41184,0.00013,30.31448]
[1777379900090,38.27,76274.21,0.0,0.41184,0.00013,30.31448]
[1777379900345,38.27,76274.21,0.0,0.41184,0.00013,30.31448]
[1777379900438,38.27,76282.8,0.0,0.41297,0.00013,30.33726]
[1777379902165,38.27,76281.86,0.0,0.41284,0.00013,30.33478]
[1777379902247,38.27,76281.86,0.0,0.41284,0.00013,30.33478]
[1777379902337,38.27,76281.43,0.0,0.41279,0.00013,30.33367]
[1777379903019,38.27,76281.43,0.0,0.41279,0.00013,30.33367]
[1777379903440,38.27,76281.43,0.0,0.41279,0.00013,30.33367]
[1777379909285,38.26,76282.52,0.0,0.41292,0.00013,30.33626]
[1777379914320,38.25,76285.6,0.0,0.41329,0.00013,30.34114]
[1777379918322,38.25,76285.66,0.0,0.41329,0.00013,30.34114]
[1777379918358,38.25,76285.66,0.0,0.41329,0.00013,30.34114]
[1777379918372,38.25,76285.87,0.0,0.41331,0.00013,30.34164]
[1777379918764,38.25,76285.87,0.0,0.41331,0.00013,30.34164]
[1777379918928,38.25,76285.87,0.0,0.41331,0.00013,30.34164]
[1777379920707,38.25,76278.31,0.0,0.41233,0.00013,30.32167]
[1777379925605,38.25,76279.45,0.0,0.41247,0.00013,30.32461]
[1777379931439,38.24,76274.59,0.0,0.41183,0.00013,30.31156]
[1777379934546,38.24,76274.55,0.0,0.41182,0.00013,30.3114]
[1777379935398,38.24,76273.74,0.0,0.41171,0.00013,30.30922]
[1777379935467,38.24,76264.87,0.0,0.41055,0.00013,30.28539]
[1777379939326,38.24,76260.86,0.0,0.41002,0.00013,30.27447]
[1777379939408,38.24,76260.86,0.0,0.41002,0.00013,30.27447]
[1777379941838,38.24,76262.77,0.0,0.41027,0.00013,30.27955]
[1777379942166,38.24,76262.77,0.0,0.41027,0.00013,30.27955]
[1777379944256,38.24,76261.69,0.0,0.41012,0.00013,30.27657]
[1777379949565,38.23,76263.17,0.0,0.41031,0.00013,30.28041]
[1777379949818,38.23,76263.17,0.0,0.41031,0.00013,30.28041]
[1777379955606,38.23,76261.23,0.0,0.41004,0.00013,30.27499]
[1777379959286,38.23,76260.81,0.0,0.40999,0.00013,30.2738]
[1777379965678,38.22,76260.84,0.0,0.40998,0.00013,30.27367]
[1777379970712,38.22,76260.21,0.0,0.40989,0.00013,30.27184]
[1777379974262,38.22,76259.9,0.0,0.40984,0.00013,30.26802]
[1777379981375,38.22,76264.43,0.0,0.41042,0.00013,30.28011]
[1777379982289,38.21,76264.64,0.0,0.41044,0.00013,30.28059]
[1777379982372,38.21,76264.72,0.0,0.41045,0.00013,30.2808]
[1777379987855,38.21,76268.87,0.0,0.41099,0.00013,30.29196]
[1777379992890,38.21,76269.94,0.0,0.41113,0.00013,30.29483]
[1777379997925,38.21,76270.46,0.0,0.4112,0.00013,30.29622]
[1777380000707,38.21,76270.55,0.0,0.41121,0.00013,30.29645]
[1777380000742,38.21,76270.55,0.0,0.41121,0.00013,30.29645]
[1777380005981,38.21,76280.68,0.0,0.41253,0.00013,30.32339]
[1777380007148,38.21,76280.68,0.0,0.41253,0.00013,30.32339]
[1777380010905,38.21,76285.78,0.0,0.41319,0.00013,30.33678]
[1777380014425,38.21,76286.8,0.0,0.41333,0.00013,30.33945]
[1777380016051,38.21,76300.14,0.0,0.41507,0.00013,30.37424]
[1777380021086,38.21,76301.08,0.0,0.41519,0.00013,30.37659]
[1777380026121,38.21,76301.65,0.0,0.41526,0.00013,30.37797]
[1777380031156,38.2,76301.19,0.0,0.41519,0.00013,30.37378]
[1777380033017,38.2,76301.46,0.0,0.41522,0.00013,30.37446]
[1777380038429,38.2,76300.85,0.0,0.41513,0.00013,30.37275]
[1777380044249,38.2,76297.85,0.0,0.41473,0.00013,30.36478]
[1777380044949,38.2,76297.85,0.0,0.41473,0.00013,30.36478]
[1777380050291,38.19,76299.26,0.0,0.4149,0.00013,30.36829]
[1777380055194,38.19,76300.24,0.0,0.41503,0.00013,30.37072]
[1777380060363,38.19,76302.36,0.0,0.41529,0.00013,30.37605]
[1777380062931,38.19,76303.95,0.0,0.4155,0.00013,30.3801]
[1777380062948,38.19,76303.95,0.0,0.4155,0.00013,30.3801]
[1777380068419,38.18,76301.2,0.0,0.41513,0.00013,30.3729]
[1777380071051,38.18,76301.56,0.0,0.41518,0.00013,30.3738]
[1777380076475,38.18,76308.97,0.0,0.41614,0.00013,30.39277]
[1777380076785,38.18,76308.97,0.0,0.41614,0.00013,30.39277]
[1777380079480,38.18,76308.9,0.0,0.41613,0.00013,30.39253]
[1777380080607,38.18,76308.36,0.0,0.41606,0.00013,30.39115]
[1777380086400,38.18,76307.17,0.0,0.4159,0.00013,30.38796]
[1777380086528,38.18,76307.17,0.0,0.4159,0.00013,30.38796]
[1777380086561,38.18,76307.17,0.0,0.4159,0.00013,30.38796]
[1777380088560,38.17,76291.83,0.0,0.41388,0.00013,30.34813]
[1777380093595,38.17,76294.85,0.0,0.41427,0.00013,30.35311]
[1777380098631,38.17,76295.35,0.0,0.41433,0.00013,30.3544]
[1777380100428,38.17,76295.44,0.0,0.41435,0.00013,30.35463]
[1777380100452,38.17,76295.44,0.0,0.41435,0.00013,30.35463]
[1777380105680,38.17,76289.83,0.0,0.4136,0.00013,30.33984]
[1777380108761,38.17,76289.06,0.0,0.4135,0.00013,30.33777]
[1777380110817,38.17,76287.95,0.0,0.41335,0.00013,30.33481]
[1777380116757,38.17,76286.94,0.0,0.41321,0.00013,30.33206]
[1777380121791,38.17,76288.25,0.0,0.41338,0.00013,30.33543]
[1777380126827,38.16,76286.08,0.0,0.41309,0.00013,30.32964]
[1777380131862,38.16,76287.0,0.0,0.41321,0.00013,30.332]
[1777380136897,38.16,76286.39,0.0,0.41313,0.00013,30.33033]
[1777380141932,38.16,76286.91,0.0,0.41319,0.00013,30.33163]
[1777380146966,38.16,76288.29,0.0,0.41337,0.00013,30.3352]
[1777380152003,38.16,76286.15,0.0,0.41307,0.00013,30.32656]
[1777380153249,38.16,76286.15,0.0,0.41307,0.00013,30.32656]
[1777380153290,38.16,76286.15,0.0,0.41307,0.00013,30.32656]
[1777380156031,38.16,76281.93,0.0,0.41252,0.00013,30.31536]
[1777380156303,38.16,76281.93,0.0,0.41252,0.00013,30.31536]
[1777380156386,38.16,76277.94,0.0,0.41199,0.00013,30.30474]
[1777380158238,38.16,76275.57,0.0,0.41168,0.00013,30.2984]
[1777380158308,38.16,76274.1,0.0,0.41149,0.00013,30.29444]
[1777380161497,38.15,76271.79,0.0,0.41119,0.00013,30.28823]
[1777380167059,38.15,76269.7,0.0,0.41091,0.00013,30.28257]
[1777380167115,38.15,76267.8,0.0,0.41066,0.00013,30.27744]
[1777380169378,38.15,76266.45,0.0,0.41048,0.00013,30.27377]
[1777380173022,38.15,76268.32,0.0,0.41072,0.00013,30.27873]
[1777380173818,38.15,76268.32,0.0,0.41072,0.00013,30.27873]
[1777380174400,38.15,76267.75,0.0,0.41065,0.00013,30.27714]
[1777380176821,38.15,76271.85,0.0,0.41118,0.00013,30.28816]
[1777380177183,38.15,76271.91,0.0,0.41119,0.00013,30.28826]
[1777380182721,38.15,76272.46,0.0,0.41126,0.00013,30.28985]
[1777380188260,38.15,76271.86,0.0,0.4112,0.00013,30.28843]
[1777380191215,38.16,76271.72,0.0,0.41118,0.00013,30.2881]
[1777380191446,38.16,76271.72,0.0,0.41118,0.00013,30.2881]
[1777380191533,38.16,76271.72,0.0,0.41118,0.00013,30.2881]
[1777380191700,38.16,76271.72,0.0,0.41118,0.00013,30.2881]
[1777380192065,38.16,76273.92,0.0,0.41147,0.00013,30.29406]
[1777380192288,38.16,76281.49,0.0,0.41246,0.00013,30.31424]
[1777380197323,38.16,76284.34,0.0,0.41284,0.00013,30.32186]
[1777380202358,38.16,76284.84,0.0,0.41291,0.00013,30.32324]
[1777380207393,38.16,76284.91,0.0,0.41292,0.00013,30.32348]
[1777380210720,38.16,76283.88,0.0,0.41279,0.00013,30.32078]
[1777380210751,38.16,76283.88,0.0,0.41279,0.00013,30.32078]
[1777380212431,38.16,76295.14,0.0,0.41426,0.00013,30.34748]
[1777380217466,38.16,76297.4,0.0,0.41455,0.00013,30.35335]
[1777380222501,38.16,76299.94,0.0,0.41488,0.00013,30.35993]
[1777380225619,38.16,76300.75,0.0,0.41499,0.00013,30.36202]
[1777380228544,38.16,76308.8,0.0,0.41604,0.00013,30.38274]
[1777380233579,38.16,76311.85,0.0,0.41644,0.00013,30.39045]
[1777380238613,38.16,76312.33,0.0,0.41649,0.00013,30.39157]
[1777380241509,38.15,76312.43,0.0,0.4165,0.00013,30.39178]
[1777380241569,38.15,76312.43,0.0,0.4165,0.00013,30.39178]
[1777380247677,38.15,76309.22,0.0,0.41607,0.00013,30.38341]
[1777380248766,38.15,76309.22,0.0,0.41607,0.00013,30.38341]
[1777380250908,38.15,76305.8,0.0,0.41562,0.00013,30.37457]
[1777380257747,38.15,76309.1,0.0,0.41605,0.00013,30.38293]
[1777380261012,38.15,76308.91,0.0,0.41602,0.00013,30.38239]
[1777380266417,38.14,76309.54,0.0,0.4161,0.00013,30.38391]
[1777380267554,38.14,76309.07,0.0,0.41603,0.00013,30.38269]
[1777380271122,38.14,76311.91,0.0,0.4164,0.00013,30.38988]
[1777380271128,38.14,76311.91,0.0,0.4164,0.00013,30.38988]
[1777380271134,38.14,76311.91,0.0,0.4164,0.00013,30.38988]
[1777380271138,38.14,76311.91,0.0,0.4164,0.00013,30.38988]
[1777380271143,38.14,76311.91,0.0,0.4164,0.00013,30.38988]
[1777380271150,38.14,76311.91,0.0,0.4164,0.00013,30.38988]
[1777380271156,38.14,76311.91,0.0,0.4164,0.00013,30.38988]
[1777380271164,38.14,76311.91,0.0,0.4164,0.00013,30.38988]
[1777380271292,38.14,76311.91,0.0,0.4164,0.00013,30.38988]
[1777380276881,38.14,76307.03,0.0,0.41575,0.00013,30.37435]
[1777380277676,38.14,76307.03,0.0,0.41575,0.00013,30.37435]
[1777380282923,38.14,76308.58,0.0,0.41594,0.00013,30.37824]
[1777380287950,38.14,76308.62,0.0,0.41595,0.00013,30.37828]
[1777380290564,38.13,76310.88,0.0,0.41624,0.00013,30.38405]
[1777380296604,38.13,76311.19,0.0,0.41627,0.00013,30.38473]
[1777380302317,38.13,76308.01,0.0,0.41585,0.00013,30.37648]
[1777380303068,38.13,76293.88,0.0,0.41399,0.00013,30.33978]
[1777380308103,38.13,76293.08,0.0,0.41389,0.00013,30.33769]
[1777380314145,38.13,76292.4,0.0,0.4138,0.00013,30.33592]
[1777380319180,38.13,76291.47,0.0,0.41368,0.00013,30.3335]
[1777380324215,38.13,76290.59,0.0,0.41357,0.00013,30.33122]
[1777380329250,38.13,76290.61,0.0,0.41357,0.00013,30.3313]
[1777380334285,38.13,76291.47,0.0,0.41368,0.00013,30.33066]
[1777380338817,38.13,76292.17,0.0,0.41377,0.00013,30.33251]
[1777380338863,38.13,76292.17,0.0,0.41377,0.00013,30.33251]
[1777380339224,38.13,76292.15,0.0,0.41377,0.00013,30.33247]
[1777380339834,38.13,76292.15,0.0,0.41377,0.00013,30.33247]
[1777380343299,38.13,76304.32,0.0,0.41536,0.00013,30.36414]
[1777380344412,38.13,76304.1,0.0,0.41533,0.00013,30.36356]
[1777380344418,38.13,76304.1,0.0,0.41533,0.00013,30.36356]
[1777380344441,38.13,76304.1,0.0,0.41533,0.00013,30.36356]
[1777380345306,38.13,76304.25,0.0,0.41535,0.00013,30.36395]
[1777380348553,38.13,76301.43,0.0,0.41498,0.00013,30.35663]
[1777380348902,38.13,76301.43,0.0,0.41498,0.00013,30.35663]
[1777380355614,38.13,76302.55,0.0,0.41513,0.00013,30.35949]
[1777380361831,38.13,76304.96,0.0,0.41544,0.00013,30.36569]
[1777380367515,38.13,76303.7,0.0,0.41527,0.00013,30.36236]
[1777380368443,38.13,76303.7,0.0,0.41527,0.00013,30.36236]
[1777380371761,38.13,76304.16,0.0,0.41533,0.00013,30.36353]
[1777380371778,38.13,76304.16,0.0,0.41533,0.00013,30.36353]
[1777380371797,38.13,76304.16,0.0,0.41533,0.00013,30.36353]
[1777380372770,38.13,76303.54,0.0,0.41525,0.00013,30.36191]
[1777380374081,38.13,76293.5,0.0,0.41393,0.00013,30.33577]
[1777380374594,38.13,76293.5,0.0,0.41393,0.00013,30.33577]
[1777380374776,38.13,76293.5,0.0,0.41393,0.00013,30.33577]
[1777380376579,38.13,76306.06,0.0,0.41558,0.00013,30.36843]
[1777380381616,38.13,76305.29,0.0,0.41548,0.00013,30.36646]
[1777380385471,38.13,76304.1,0.0,0.41532,0.00013,30.3634]
[1777380390678,38.13,76305.77,0.0,0.41555,0.00013,30.36781]
[1777380392854,38.13,76306.0,0.0,0.41557,0.00013,30.3655]
[1777380392872,38.13,76306.0,0.0,0.41557,0.00013,30.3655]
[1777380392884,38.13,76306.0,0.0,0.41557,0.00013,30.3655]
[1777380392899,38.13,76306.0,0.0,0.41557,0.00013,30.3655]
[1777380397193,38.13,76312.83,0.0,0.41648,0.00013,30.38316]
[1777380397518,38.13,76312.83,0.0,0.41648,0.00013,30.38316]
[1777380397752,38.13,76312.83,0.0,0.41648,0.00013,30.38316]
[1777380400391,38.13,76313.67,0.0,0.41659,0.00013,30.38536]
[1777380400613,38.13,76313.67,0.0,0.41659,0.00013,30.38536]
[1777380400697,38.13,76313.67,0.0,0.41659,0.00013,30.38536]
[1777380400785,38.13,76313.67,0.0,0.41659,0.00013,30.38536]
[1777380401010,38.14,76322.76,0.0,0.41779,0.00013,30.40848]
[1777380401361,38.14,76322.76,0.0,0.41779,0.00013,30.40848]
[1777380401803,38.14,76322.76,0.0,0.41779,0.00013,30.40848]
[1777380401928,38.14,76322.76,0.0,0.41779,0.00013,30.40848]
[1777380402017,38.14,76322.76,0.0,0.41779,0.00013,30.40848]
[1777380402035,38.14,76332.42,0.0,0.41906,0.00013,30.43273]
[1777380405016,38.14,76328.98,0.0,0.41861,0.00013,30.42415]
[1777380407663,38.14,76330.69,0.0,0.41884,0.00013,30.42846]
[1777380411744,38.14,76328.86,0.0,0.4186,0.00013,30.42394]
[1777380416861,38.14,76332.22,0.0,0.41905,0.00013,30.43243]
[1777380417943,38.14,76332.22,0.0,0.41905,0.00013,30.43243]
[1777380423185,38.14,76335.22,0.0,0.41944,0.00013,30.43995]
[1777380424541,38.14,76338.76,0.0,0.41991,0.00013,30.44872]
[1777380424917,38.14,76345.19,0.0,0.42076,0.00013,30.46454]
[1777380429951,38.15,76340.3,0.0,0.42012,0.00013,30.45267]
[1777380434986,38.15,76341.11,0.0,0.42024,0.00013,30.45479]
[1777380437949,38.15,76341.76,0.0,0.42033,0.00013,30.45644]
[1777380438008,38.15,76341.09,0.0,0.42024,0.00013,30.45481]
[1777380438902,38.15,76341.09,0.0,0.42024,0.00013,30.45481]
[1777380444050,38.15,76334.56,0.0,0.41938,0.00013,30.43871]
[1777380449085,38.15,76333.34,0.0,0.41923,0.00013,30.43572]
[1777380450894,38.15,76333.89,0.0,0.4193,0.00013,30.4371]
[1777380451099,38.15,76334.12,0.0,0.41932,0.00013,30.43476]
[1777380456398,38.16,76335.69,0.0,0.41953,0.00013,30.43874]
[1777380462175,38.16,76336.59,0.0,0.41966,0.00013,30.44111]
[1777380467212,38.16,76339.8,0.0,0.42009,0.00013,30.44913]
[1777380469369,38.16,76339.6,0.0,0.42006,0.00013,30.44865]
[1777380470849,38.16,76344.29,0.0,0.42068,0.00013,30.46019]
[1777380471181,38.16,76351.29,0.0,0.4216,0.00013,30.47727]
[1777380471419,38.16,76351.29,0.0,0.4216,0.00013,30.47727]
[1777380472869,38.16,76351.9,0.0,0.42168,0.00013,30.47875]
[1777380474016,38.16,76352.2,0.0,0.42172,0.00013,30.47948]
[1777380474574,38.16,76352.92,0.0,0.42182,0.00013,30.48123]
[1777380475983,38.16,76353.27,0.0,0.42186,0.00013,30.48207]
[1777380476010,38.16,76353.27,0.0,0.42186,0.00013,30.48207]
[1777380476018,38.16,76353.27,0.0,0.42186,0.00013,30.48207]
[1777380476035,38.16,76353.27,0.0,0.42186,0.00013,30.48207]
[1777380476225,38.16,76353.61,0.0,0.42191,0.00013,30.4829]
[1777380476889,38.16,76353.61,0.0,0.42191,0.00013,30.4829]
[1777380476980,38.16,76353.61,0.0,0.42191,0.00013,30.4829]
[1777380477081,38.16,76353.61,0.0,0.42191,0.00013,30.4829]
[1777380477106,38.16,76353.61,0.0,0.42191,0.00013,30.4829]
[1777380477067,38.16,76368.27,0.0,0.42384,0.00013,30.51802]
[1777380477314,38.16,76368.27,0.0,0.42384,0.00013,30.51802]
[1777380477541,38.16,76368.27,0.0,0.42384,0.00013,30.51802]
[1777380478136,38.17,76378.71,0.0,0.42521,0.00013,30.54262]
[1777380480912,38.17,76371.09,0.0,0.42421,0.00013,30.52477]
[1777380481866,38.17,76371.09,0.0,0.42421,0.00013,30.52477]
[1777380483572,38.17,76369.53,0.0,0.42401,0.00013,30.52114]
[1777380483663,38.17,76369.53,0.0,0.42401,0.00013,30.52114]
[1777380484031,38.17,76361.66,0.0,0.42298,0.00013,30.50253]
[1777380485129,38.17,76374.98,0.0,0.42474,0.00013,30.53414]
[1777380487376,38.17,76380.61,0.0,0.42549,0.00013,30.54735]
[1777380490015,38.18,76385.99,0.0,0.4262,0.00013,30.55994]
[1777380491070,38.18,76388.5,0.0,0.42654,0.00013,30.56577]
[1777380491073,38.18,76388.5,0.0,0.42654,0.00013,30.56577]
[1777380491116,38.18,76388.5,0.0,0.42654,0.00013,30.56577]
[1777380491164,38.18,76388.5,0.0,0.42654,0.00013,30.56577]
[1777380491123,38.18,76389.55,0.0,0.42668,0.00013,30.56821]
[1777380491250,38.18,76389.55,0.0,0.42668,0.00013,30.56821]
[1777380491291,38.18,76389.55,0.0,0.42668,0.00013,30.56821]
[1777380491443,38.18,76389.55,0.0,0.42668,0.00013,30.56821]
[1777380491778,38.18,76389.55,0.0,0.42668,0.00013,30.56821]
[1777380491845,38.18,76389.55,0.0,0.42668,0.00013,30.56821]
[1777380492132,38.18,76389.55,0.0,0.42668,0.00013,30.56821]
[1777380492135,38.18,76397.1,0.0,0.42767,0.00013,30.58551]
[1777380492848,38.18,76397.1,0.0,0.42767,0.00013,30.58551]
[1777380493149,38.18,76397.1,0.0,0.42767,0.00013,30.58551]
[1777380492948,38.18,76405.55,0.0,0.42879,0.00013,30.6046]
[1777380494340,38.18,76408.42,0.0,0.42917,0.00013,30.61105]
[1777380494535,38.18,76408.42,0.0,0.42917,0.00013,30.61105]
[1777380500832,38.18,76405.68,0.0,0.42881,0.00013,30.60504]
[1777380501306,38.19,76406.41,0.0,0.42891,0.00013,30.60672]
[1777380505018,38.19,76394.66,0.0,0.42737,0.00013,30.5802]
[1777380506490,38.19,76387.74,0.0,0.42646,0.00013,30.56442]
[1777380506548,38.19,76387.74,0.0,0.42646,0.00013,30.56442]
[1777380506577,38.19,76387.17,0.0,0.42639,0.00013,30.56316]
[1777380512534,38.2,76379.67,0.0,0.42541,0.00013,30.54302]
[1777380515049,38.2,76377.27,0.0,0.42509,0.00013,30.53748]
[1777380515241,38.2,76376.4,0.0,0.42498,0.00013,30.53548]
[1777380519722,38.2,76365.69,0.0,0.42358,0.00013,30.51035]
[1777380519754,38.2,76365.69,0.0,0.42358,0.00013,30.51035]
[1777380519792,38.2,76365.69,0.0,0.42358,0.00013,30.51035]
[1777380521536,38.2,76366.18,0.0,0.42365,0.00013,30.51158]
[1777380521693,38.2,76366.18,0.0,0.42365,0.00013,30.51158]
[1777380527792,38.21,76371.67,0.0,0.42439,0.00013,30.52477]
[1777380530076,38.21,76370.32,0.0,0.42421,0.00013,30.52167]
[1777380530786,38.22,76370.91,0.0,0.4243,0.00013,30.52313]
[1777380531973,38.22,76372.12,0.0,0.42446,0.00013,30.52602]
[1777380533881,38.22,76371.41,0.0,0.42437,0.00013,30.52438]
[1777380536658,38.22,76374.15,0.0,0.42473,0.00013,30.53091]
[1777380537056,38.22,76374.15,0.0,0.42473,0.00013,30.53091]
[1777380538877,38.22,76368.84,0.0,0.42404,0.00013,30.51847]
[1777380543391,38.22,76360.65,0.0,0.42296,0.00013,30.49904]
[1777380543932,38.22,76360.65,0.0,0.42296,0.00013,30.49904]
[1777380546083,38.22,76358.2,0.0,0.42264,0.00013,30.49318]
[1777380547722,38.22,76357.23,0.0,0.42251,0.00013,30.49085]
[1777380547771,38.22,76357.23,0.0,0.42251,0.00013,30.49085]
[1777380548471,38.22,76358.56,0.0,0.42269,0.00013,30.49404]
[1777380548592,38.22,76358.56,0.0,0.42269,0.00013,30.49404]
[1777380549230,38.22,76362.02,0.0,0.42314,0.00013,30.50232]
[1777380554830,38.22,76369.48,0.0,0.42412,0.00013,30.51997]
[1777380556583,38.22,76369.83,0.0,0.42417,0.00013,30.52079]
[1777380556603,38.22,76369.83,0.0,0.42417,0.00013,30.52079]
[1777380556702,38.22,76369.83,0.0,0.42417,0.00013,30.52079]
[1777380559307,38.22,76380.07,0.0,0.42552,0.00013,30.54485]
[1777380560025,38.22,76380.07,0.0,0.42552,0.00013,30.54485]
[1777380560988,38.23,76380.14,0.0,0.42553,0.00013,30.54509]
[1777380561009,38.23,76380.14,0.0,0.42553,0.00013,30.54509]
[1777380566914,38.23,76374.27,0.0,0.42478,0.00013,30.53163]
[1777380571949,38.24,76366.31,0.0,0.42374,0.00013,30.51018]
[1777380572763,38.24,76366.31,0.0,0.42374,0.00013,30.51018]
[1777380574042,38.24,76364.68,0.0,0.42353,0.00013,30.50637]
[1777380575639,38.24,76364.73,0.0,0.42354,0.00013,30.50653]
[1777380575722,38.24,76364.73,0.0,0.42354,0.00013,30.50653]
[1777380576612,38.24,76365.27,0.0,0.42361,0.00013,30.50783]
[1777380581703,38.25,76375.51,0.0,0.42498,0.00013,30.53227]
[1777380586875,38.25,76374.93,0.0,0.42491,0.00013,30.531]
[1777380589327,38.25,76378.5,0.0,0.42538,0.00013,30.53938]
[1777380590312,38.25,76382.16,0.0,0.42586,0.00013,30.54788]
[1777380590933,38.25,76382.16,0.0,0.42586,0.00013,30.54788]
[1777380591084,38.26,76384.52,0.0,0.42618,0.00013,30.55339]
[1777380592442,38.26,76385.67,0.0,0.42633,0.00013,30.55608]
[1777380593690,38.26,76388.45,0.0,0.4267,0.00013,30.56252]
[1777380599141,38.27,76393.82,0.0,0.42742,0.00013,30.57507]
[1777380599265,38.27,76393.82,0.0,0.42742,0.00013,30.57507]
[1777380603787,38.27,76398.88,0.0,0.4281,0.00013,30.58672]
[1777380604176,38.27,76406.62,0.0,0.42912,0.00013,30.60412]
[1777380605586,38.27,76408.72,0.0,0.4294,0.00013,30.60882]
[1777380611225,38.28,76408.82,0.0,0.42942,0.00013,30.60915]
[1777380613114,38.28,76409.04,0.0,0.42945,0.00013,30.60966]
[1777380613212,38.28,76409.04,0.0,0.42945,0.00013,30.60966]
[1777380614776,38.28,76408.99,0.0,0.42945,0.00013,30.60958]
[1777380614942,38.28,76408.99,0.0,0.42945,0.00013,30.60958]
[1777380617214,38.28,76413.52,0.0,0.43005,0.00013,30.61966]
[1777380623309,38.28,76409.63,0.0,0.42954,0.00013,30.61115]
[1777380627732,38.29,76411.09,0.0,0.42974,0.00013,30.61444]
[1777380627736,38.29,76411.09,0.0,0.42974,0.00013,30.61444]
[1777380633379,38.29,76408.13,0.0,0.42935,0.00013,30.60508]
[1777380638414,38.29,76408.41,0.0,0.42939,0.00013,30.6058]
[1777380639494,38.29,76408.41,0.0,0.42939,0.00013,30.6058]
[1777380642602,38.3,76412.84,0.0,0.42998,0.00013,30.61568]
[1777380642647,38.3,76412.84,0.0,0.42998,0.00013,30.61568]
[1777380648738,38.3,76414.76,0.0,0.43024,0.00013,30.62]
[1777380653277,38.3,76416.1,0.0,0.43042,0.00013,30.62301]
[1777380658558,38.3,76411.14,0.0,0.42977,0.00013,30.61216]
[1777380661886,38.3,76411.71,0.0,0.42985,0.00013,30.61345]
[1777380667621,38.31,76407.44,0.0,0.4293,0.00013,30.6041]
[1777380672656,38.31,76404.91,0.0,0.42897,0.00013,30.59856]
[1777380677691,38.32,76400.72,0.0,0.42843,0.00013,30.58929]
[1777380682726,38.32,76399.23,0.0,0.42824,0.00013,30.58605]
[1777380685592,38.32,76397.99,0.0,0.42808,0.00013,30.58331]
[1777380690153,38.32,76394.09,0.0,0.42758,0.00013,30.5746]
[1777380695817,38.33,76395.33,0.0,0.42775,0.00013,30.57472]
[1777380700852,38.34,76391.91,0.0,0.42731,0.00013,30.56711]
[1777380702867,38.34,76390.24,0.0,0.4271,0.00013,30.56338]
[1777380705887,38.34,76389.57,0.0,0.42702,0.00013,30.56195]
[1777380710922,38.35,76393.17,0.0,0.4275,0.00013,30.57032]
[1777380715957,38.35,76394.53,0.0,0.42769,0.00013,30.57355]
[1777380720992,38.36,76394.82,0.0,0.42774,0.00013,30.57436]
[1777380726030,38.36,76391.91,0.0,0.42737,0.00013,30.56791]
[1777380728361,38.36,76392.07,0.0,0.42739,0.00013,30.56831]
[1777380731887,38.37,76386.09,0.0,0.42662,0.00013,30.5548]
[1777380737113,38.37,76391.16,0.0,0.4273,0.00013,30.56659]
[1777380742148,38.38,76390.52,0.0,0.42723,0.00013,30.56531]
[1777380747183,38.38,76389.66,0.0,0.42712,0.00013,30.56352]
[1777380753225,38.39,76387.7,0.0,0.42688,0.00013,30.55638]
[1777380758404,38.39,76384.77,0.0,0.4265,0.00013,30.54982]
[1777380758551,38.4,76384.17,0.0,0.42643,0.00013,30.54848]
[1777380758664,38.4,76384.17,0.0,0.42643,0.00013,30.54848]
[1777380758720,38.4,76384.17,0.0,0.42643,0.00013,30.54848]
[1777380758758,38.4,76384.17,0.0,0.42643,0.00013,30.54848]
[1777380759267,38.4,76377.72,0.0,0.42558,0.00013,30.53364]
[1777380761018,38.4,76376.54,0.0,0.42543,0.00013,30.53094]
[1777380763018,38.4,76376.2,0.0,0.42539,0.00013,30.53023]
[1777380768330,38.41,76375.08,0.0,0.42526,0.00013,30.52785]
[1777380773365,38.41,76371.23,0.0,0.42477,0.00013,30.51907]
[1777380778400,38.42,76371.28,0.0,0.42479,0.00013,30.51939]
[1777380781186,38.42,76371.39,0.0,0.42481,0.00013,30.51973]
[1777380781341,38.42,76371.39,0.0,0.42481,0.00013,30.51973]
[1777380786913,38.43,76371.39,0.0,0.42482,0.00013,30.51992]
[1777380793506,38.43,76368.83,0.0,0.42451,0.00013,30.51424]
[1777380798541,38.44,76367.45,0.0,0.42434,0.00013,30.51121]
[1777380803578,38.45,76367.47,0.0,0.42435,0.00013,30.51145]
[1777380808613,38.45,76365.87,0.0,0.42416,0.00013,30.5079]
[1777380815662,38.46,76366.59,0.0,0.42426,0.00013,30.50696]
[1777380820697,38.46,76366.73,0.0,0.42429,0.00013,30.50748]
[1777380824748,38.47,76366.58,0.0,0.42428,0.00013,30.50724]
[1777380824800,38.47,76366.58,0.0,0.42428,0.00013,30.50724]
[1777380831774,38.48,76366.11,0.0,0.42424,0.00013,30.50645]
[1777380835282,38.48,76366.0,0.0,0.42423,0.00013,30.50626]
[1777380835352,38.48,76366.0,0.0,0.42423,0.00013,30.50626]
[1777380835389,38.48,76366.0,0.0,0.42423,0.00013,30.50626]
[1777380840837,38.48,76359.03,0.0,0.42333,0.00013,30.48998]
[1777380841914,38.48,76359.03,0.0,0.42333,0.00013,30.48998]
[1777380841960,38.48,76359.03,0.0,0.42333,0.00013,30.48998]
[1777380845358,38.49,76363.8,0.0,0.42396,0.00013,30.50133]
[1777380845437,38.49,76363.8,0.0,0.42396,0.00013,30.50133]
[1777380845473,38.49,76363.8,0.0,0.42396,0.00013,30.50133]
[1777380849569,38.49,76355.95,0.0,0.42294,0.00013,30.48279]
[1777380851818,38.48,76355.52,0.0,0.42288,0.00013,30.48172]
[1777380856949,38.48,76353.11,0.0,0.42256,0.00013,30.47591]
[1777380860028,38.48,76351.23,0.0,0.42231,0.00013,30.47139]
[1777380865321,38.48,76348.5,0.0,0.42195,0.00013,30.4648]
[1777380867339,38.48,76349.85,0.0,0.42213,0.00013,30.46802]
[1777380867935,38.48,76351.18,0.0,0.4223,0.00013,30.47119]
[1777380873395,38.48,76355.66,0.0,0.42287,0.00013,30.4789]
[1777380874173,38.48,76355.47,0.0,0.42284,0.00013,30.47842]
[1777380875452,38.48,76355.42,0.0,0.42284,0.00013,30.4783]
[1777380879527,38.48,76354.97,0.0,0.42277,0.00013,30.47717]
[1777380879783,38.48,76355.56,0.0,0.42285,0.00013,30.47856]
[1777380879817,38.48,76355.56,0.0,0.42285,0.00013,30.47856]
[1777380885146,38.47,76353.66,0.0,0.4226,0.00013,30.47395]
[1777380890181,38.47,76351.75,0.0,0.42234,0.00013,30.46933]
[1777380895216,38.47,76352.25,0.0,0.42241,0.00013,30.47048]
[1777380899997,38.47,76352.95,0.0,0.42249,0.00013,30.47211]
[1777380900100,38.47,76352.95,0.0,0.42249,0.00013,30.47211]
[1777380900327,38.47,76352.95,0.0,0.42249,0.00013,30.47211]
[1777380900613,38.47,76355.19,0.0,0.42279,0.00013,30.47743]
[1777380902004,38.47,76353.88,0.0,0.42261,0.00013,30.47431]
[1777380904176,38.47,76355.17,0.0,0.42278,0.00013,30.47736]
[1777380909315,38.47,76354.48,0.0,0.42269,0.00013,30.47563]
[1777380910733,38.47,76354.98,0.0,0.42275,0.00013,30.47681]
[1777380911818,38.46,76354.7,0.0,0.42271,0.00013,30.47613]
[1777380917371,38.46,76353.24,0.0,0.42252,0.00013,30.47257]
[1777380922406,38.46,76355.59,0.0,0.42282,0.00013,30.4781]
[1777380927441,38.46,76355.55,0.0,0.42281,0.00013,30.47794]
[1777380932476,38.46,76354.87,0.0,0.42271,0.00013,30.47333]
[1777380934173,38.46,76355.37,0.0,0.42277,0.00013,30.47451]
[1777380939525,38.45,76354.54,0.0,0.42266,0.00013,30.47246]
[1777380944560,38.45,76354.65,0.0,0.42267,0.00013,30.47267]
[1777380946429,38.45,76354.61,0.0,0.42266,0.00013,30.47256]
[1777380949363,38.45,76354.51,0.0,0.42265,0.00013,30.47229]
[1777380955637,38.45,76354.52,0.0,0.42264,0.00013,30.47223]
[1777380960672,38.45,76354.56,0.0,0.42265,0.00013,30.47227]
[1777380962543,38.45,76354.56,0.0,0.42265,0.00013,30.47227]
[1777380965610,38.45,76356.26,0.0,0.42287,0.00013,30.47629]
[1777380970742,38.44,76358.76,0.0,0.42319,0.00013,30.48213]
[1777380976179,38.44,76358.9,0.0,0.4232,0.00013,30.4824]
[1777380977765,38.44,76359.08,0.0,0.42322,0.00013,30.48282]
[1777380977781,38.44,76359.08,0.0,0.42322,0.00013,30.48282]
[1777380978798,38.44,76367.5,0.0,0.42433,0.00013,30.50272]
[1777380983833,38.44,76363.48,0.0,0.42381,0.00013,30.49331]
[1777380984692,38.44,76363.48,0.0,0.42381,0.00013,30.49331]
[1777380986016,38.45,76363.17,0.0,0.42377,0.00013,30.49259]
[1777380986062,38.45,76363.17,0.0,0.42377,0.00013,30.49259]
[1777380986818,38.45,76363.56,0.0,0.42382,0.00013,30.49352]
[1777380991888,38.44,76359.04,0.0,0.42321,0.00013,30.47982]
[1777380996924,38.44,76357.23,0.0,0.42297,0.00013,30.47546]
[1777381000842,38.44,76358.9,0.0,0.42319,0.00013,30.47939]
[1777381006129,38.44,76359.93,0.0,0.42332,0.00013,30.48186]
[1777381012028,38.44,76359.58,0.0,0.42328,0.00013,30.48112]
[1777381017064,38.44,76360.02,0.0,0.42334,0.00013,30.48222]
[1777381020324,38.45,76358.7,0.0,0.42317,0.00013,30.47912]
[1777381020942,38.45,76358.7,0.0,0.42317,0.00013,30.47913]
[1777381020949,38.45,76358.7,0.0,0.42317,0.00013,30.47913]
[1777381021092,38.45,76353.99,0.0,0.42256,0.00013,30.4679]
[1777381021792,38.45,76353.99,0.0,0.42256,0.00013,30.4679]
[1777381021867,38.45,76353.99,0.0,0.42256,0.00013,30.4679]
[1777381022099,38.44,76342.91,0.0,0.42111,0.00013,30.44122]
[1777381022894,38.44,76342.91,0.0,0.42111,0.00013,30.44122]
[1777381027905,38.44,76339.24,0.0,0.42062,0.00013,30.43226]
[1777381028608,38.44,76339.24,0.0,0.42062,0.00013,30.43226]
[1777381036851,38.44,76339.02,0.0,0.42059,0.00013,30.43164]
[1777381043245,38.44,76339.26,0.0,0.42062,0.00013,30.43218]
[1777381048282,38.44,76338.13,0.0,0.42047,0.00013,30.42939]
[1777381053574,38.44,76338.05,0.0,0.42045,0.00013,30.42625]
[1777381053639,38.44,76338.05,0.0,0.42045,0.00013,30.42625]
[1777381053625,38.44,76338.77,0.0,0.42054,0.00013,30.42799]
[1777381053766,38.44,76338.77,0.0,0.42054,0.00013,30.42799]
[1777381053902,38.44,76338.77,0.0,0.42054,0.00013,30.42799]
[1777381053927,38.44,76338.77,0.0,0.42054,0.00013,30.42799]
[1777381053936,38.44,76338.77,0.0,0.42054,0.00013,30.42799]
[1777381053991,38.44,76338.77,0.0,0.42054,0.00013,30.42799]
[1777381054184,38.44,76338.77,0.0,0.42054,0.00013,30.42799]
[1777381054195,38.44,76338.77,0.0,0.42054,0.00013,30.42799]
[1777381054290,38.44,76338.77,0.0,0.42054,0.00013,30.42799]
[1777381054471,38.44,76338.77,0.0,0.42054,0.00013,30.42799]
[1777381054525,38.44,76338.77,0.0,0.42054,0.00013,30.42799]
[1777381054707,38.44,76354.47,0.0,0.4226,0.00013,30.4659]
[1777381054782,38.44,76354.47,0.0,0.4226,0.00013,30.4659]
[1777381055269,38.44,76354.47,0.0,0.4226,0.00013,30.4659]
[1777381055697,38.44,76365.68,0.0,0.42406,0.00013,30.49246]
[1777381055818,38.44,76365.68,0.0,0.42406,0.00013,30.49246]
[1777381056343,38.44,76356.64,0.0,0.42288,0.00013,30.47108]
[1777381059779,38.44,76355.7,0.0,0.42276,0.00013,30.4689]
[1777381062114,38.44,76355.93,0.0,0.42279,0.00013,30.46949]
[1777381067421,38.44,76359.53,0.0,0.42327,0.00013,30.47814]
[1777381067818,38.44,76359.53,0.0,0.42327,0.00013,30.47814]
[1777381072680,38.45,76361.74,0.0,0.42356,0.00013,30.48343]
[1777381076819,38.45,76359.61,0.0,0.42329,0.00013,30.47847]
[1777381080815,38.45,76353.17,0.0,0.42245,0.00013,30.46319]
[1777381081582,38.45,76353.17,0.0,0.42245,0.00013,30.46319]
[1777381085716,38.45,76352.45,0.0,0.42237,0.00013,30.46158]
[1777381093090,38.46,76358.11,0.0,0.42312,0.00013,30.47522]
[1777381099212,38.46,76361.04,0.0,0.4235,0.00013,30.48223]
[1777381100528,38.46,76361.24,0.0,0.42353,0.00013,30.48271]
[1777381106694,38.46,76365.09,0.0,0.42404,0.00013,30.49186]
[1777381110145,38.46,76365.1,0.0,0.42404,0.00013,30.4919]
[1777381115757,38.46,76361.39,0.0,0.42355,0.00013,30.48032]
[1777381120792,38.47,76361.42,0.0,0.42356,0.00013,30.48046]
[1777381125827,38.47,76361.61,0.0,0.42359,0.00013,30.48097]
[1777381130863,38.47,76361.81,0.0,0.42362,0.00013,30.48151]
[1777381132823,38.47,76361.61,0.0,0.4236,0.00013,30.48105]
[1777381135693,38.47,76354.7,0.0,0.42269,0.00013,30.46469]
[1777381138398,38.47,76351.84,0.0,0.42232,0.00013,30.45792]
[1777381138472,38.47,76351.84,0.0,0.42232,0.00013,30.45792]
[1777381138479,38.47,76350.44,0.0,0.42214,0.00013,30.45459]
[1777381138982,38.47,76350.44,0.0,0.42214,0.00013,30.45459]
[1777381139018,38.47,76350.44,0.0,0.42214,0.00013,30.45459]
[1777381139306,38.47,76350.44,0.0,0.42214,0.00013,30.45459]
[1777381139395,38.47,76350.44,0.0,0.42214,0.00013,30.45459]
[1777381144961,38.47,76347.47,0.0,0.42175,0.00013,30.44733]
[1777381149996,38.47,76347.54,0.0,0.42175,0.00013,30.44742]
[1777381155032,38.47,76345.69,0.0,0.4215,0.00013,30.44289]
[1777381160067,38.46,76344.79,0.0,0.42138,0.00013,30.44065]
[1777381161928,38.46,76346.18,0.0,0.42156,0.00013,30.44399]
[1777381162401,38.46,76346.18,0.0,0.42156,0.00013,30.44399]
[1777381171434,38.46,76346.98,0.0,0.42166,0.00013,30.44581]
[1777381172415,38.46,76347.69,0.0,0.42174,0.00013,30.44457]
[1777381172468,38.46,76347.69,0.0,0.42174,0.00013,30.44457]
[1777381172996,38.46,76348.86,0.0,0.42189,0.00013,30.44737]
[1777381175004,38.46,76348.96,0.0,0.42191,0.00013,30.44758]
[1777381175027,38.46,76348.96,0.0,0.42191,0.00013,30.44758]
[1777381175709,38.46,76351.95,0.0,0.4223,0.00013,30.45476]
[1777381177250,38.46,76357.83,0.0,0.42307,0.00013,30.46878]
[1777381183278,38.46,76359.6,0.0,0.42331,0.00013,30.4731]
[1777381188313,38.46,76359.7,0.0,0.42333,0.00013,30.47343]
[1777381189679,38.46,76359.7,0.0,0.42333,0.00013,30.47343]
[1777381191673,38.47,76359.22,0.0,0.42326,0.00013,30.47233]
[1777381194790,38.47,76360.93,0.0,0.42349,0.00013,30.47643]
[1777381194856,38.47,76360.93,0.0,0.42349,0.00013,30.47643]
[1777381194973,38.47,76360.54,0.0,0.42344,0.00013,30.47554]
[1777381195085,38.47,76360.54,0.0,0.42344,0.00013,30.47554]
[1777381195098,38.47,76360.54,0.0,0.42344,0.00013,30.47554]
[1777381195244,38.47,76360.54,0.0,0.42344,0.00013,30.47554]
[1777381195386,38.47,76360.54,0.0,0.42344,0.00013,30.47554]
[1777381196306,38.47,76367.19,0.0,0.42431,0.00013,30.49119]
[1777381196538,38.47,76367.19,0.0,0.42431,0.00013,30.49119]
[1777381196822,38.47,76374.69,0.0,0.4253,0.00013,30.50877]
[1777381198883,38.47,76377.55,0.0,0.42568,0.00013,30.51543]
[1777381201514,38.47,76376.7,0.0,0.42557,0.00013,30.51355]
[1777381201526,38.47,76376.7,0.0,0.42557,0.00013,30.51355]
[1777381201557,38.47,76376.7,0.0,0.42557,0.00013,30.51355]
[1777381201671,38.47,76376.7,0.0,0.42557,0.00013,30.51355]
[1777381201698,38.47,76376.7,0.0,0.42557,0.00013,30.51355]
[1777381201793,38.48,76372.67,0.0,0.42505,0.00013,30.5043]
[1777381203242,38.48,76366.47,0.0,0.42424,0.00013,30.48983]
[1777381204181,38.48,76363.43,0.0,0.42384,0.00013,30.4827]
[1777381206751,38.48,76366.88,0.0,0.4243,0.00013,30.49083]
[1777381208062,38.48,76364.52,0.0,0.42399,0.00013,30.48531]
[1777381208818,38.48,76364.52,0.0,0.42399,0.00013,30.48531]
[1777381213490,38.48,76355.68,0.0,0.42284,0.00013,30.46452]
[1777381218525,38.49,76352.99,0.0,0.4225,0.00013,30.45822]
[1777381223216,38.49,76352.02,0.0,0.42238,0.00013,30.45599]
[1777381223236,38.49,76352.02,0.0,0.42238,0.00013,30.45599]
[1777381223606,38.49,76352.02,0.0,0.42238,0.00013,30.45599]
[1777381223683,38.49,76352.02,0.0,0.42238,0.00013,30.45599]
[1777381223752,38.49,76349.47,0.0,0.42204,0.00013,30.44989]
[1777381224015,38.49,76349.47,0.0,0.42204,0.00013,30.44989]
[1777381229604,38.49,76346.24,0.0,0.42162,0.00013,30.44204]
[1777381234639,38.48,76345.55,0.0,0.42151,0.00013,30.43738]
[1777381239674,38.48,76344.55,0.0,0.42138,0.00013,30.43489]
[1777381240590,38.48,76344.55,0.0,0.42138,0.00013,30.43489]
[1777381241254,38.48,76345.83,0.0,0.42154,0.00013,30.43796]
[1777381241688,38.48,76350.49,0.0,0.42215,0.00013,30.44913]
[1777381243169,38.48,76351.42,0.0,0.42227,0.00013,30.45136]
[1777381243705,38.48,76351.42,0.0,0.42227,0.00013,30.45136]
[1777381252765,38.48,76359.24,0.0,0.42329,0.00013,30.46998]
[1777381254063,38.48,76357.15,0.0,0.42302,0.00013,30.46502]
[1777381254960,38.48,76354.94,0.0,0.42273,0.00013,30.45976]
[1777381255310,38.48,76354.94,0.0,0.42273,0.00013,30.45976]
[1777381258208,38.48,76347.73,0.0,0.42179,0.00013,30.4425]
[1777381263842,38.48,76345.61,0.0,0.42151,0.00013,30.43743]
[1777381265492,38.48,76345.76,0.0,0.42153,0.00013,30.4378]
[1777381265856,38.48,76345.42,0.0,0.42149,0.00013,30.43696]
[1777381266332,38.48,76345.42,0.0,0.42149,0.00013,30.43696]
[1777381271898,38.48,76346.99,0.0,0.42168,0.00013,30.44059]
[1777381272933,38.48,76346.99,0.0,0.42168,0.00013,30.44059]
[1777381272994,38.48,76347.23,0.0,0.42171,0.00013,30.44114]
[1777381273912,38.48,76349.01,0.0,0.42195,0.00013,30.44545]
[1777381273970,38.48,76349.01,0.0,0.42195,0.00013,30.44545]
[1777381276687,38.48,76348.71,0.0,0.42191,0.00013,30.44478]
[1777381279280,38.48,76351.52,0.0,0.42228,0.00013,30.45159]
[1777381280962,38.48,76342.95,0.0,0.42117,0.00013,30.43101]
[1777381285997,38.49,76344.02,0.0,0.42132,0.00013,30.43376]
[1777381291033,38.49,76342.78,0.0,0.42116,0.00013,30.42799]
[1777381293957,38.49,76341.77,0.0,0.42103,0.00013,30.42558]
[1777381296492,38.49,76343.0,0.0,0.42119,0.00013,30.42865]
[1777381296508,38.49,76343.0,0.0,0.42119,0.00013,30.42865]
[1777381296593,38.49,76342.42,0.0,0.42112,0.00013,30.42728]
[1777381297447,38.49,76342.42,0.0,0.42112,0.00013,30.42728]
[1777381298679,38.49,76342.39,0.0,0.42111,0.00013,30.4272]
[1777381298786,38.49,76342.39,0.0,0.42111,0.00013,30.4272]
[1777381298803,38.49,76344.77,0.0,0.42142,0.00013,30.43294]
[1777381300984,38.49,76348.59,0.0,0.42192,0.00013,30.44213]
[1777381306138,38.5,76342.26,0.0,0.4211,0.00013,30.42694]
[1777381311412,38.5,76338.18,0.0,0.42057,0.00013,30.4171]
[1777381318224,38.5,76335.01,0.0,0.42017,0.00013,30.40954]
[1777381321189,38.5,76335.04,0.0,0.42018,0.00013,30.40966]
[1777381321282,38.5,76335.04,0.0,0.42018,0.00013,30.40966]
[1777381321315,38.5,76335.04,0.0,0.42018,0.00013,30.40966]
[1777381321343,38.5,76333.84,0.0,0.42002,0.00013,30.40675]
[1777381324440,38.5,76331.53,0.0,0.41972,0.00013,30.40108]
[1777381324818,38.5,76331.53,0.0,0.41972,0.00013,30.40108]
[1777381324845,38.5,76331.53,0.0,0.41972,0.00013,30.40108]
[1777381326280,38.5,76317.38,0.0,0.41787,0.00013,30.36602]
[1777381331315,38.5,76313.39,0.0,0.41736,0.00013,30.35609]
[1777381336350,38.51,76309.86,0.0,0.4169,0.00013,30.3473]
[1777381340946,38.51,76310.05,0.0,0.41693,0.00013,30.34784]
[1777381342144,38.51,76316.98,0.0,0.41784,0.00013,30.36528]
[1777381345777,38.51,76324.96,0.0,0.41888,0.00013,30.38515]
[1777381345953,38.51,76324.96,0.0,0.41888,0.00013,30.38515]
[1777381346024,38.51,76325.16,0.0,0.41891,0.00013,30.38565]
[1777381349270,38.51,76327.91,0.0,0.41926,0.00013,30.39244]
[1777381354476,38.51,76331.08,0.0,0.41967,0.00013,30.39727]
[1777381358104,38.51,76330.47,0.0,0.41959,0.00013,30.39576]
[1777381363541,38.51,76330.4,0.0,0.41957,0.00013,30.39554]
[1777381364463,38.51,76330.4,0.0,0.41957,0.00013,30.39554]
[1777381364497,38.51,76330.4,0.0,0.41957,0.00013,30.39554]
[1777381369583,38.51,76323.73,0.0,0.4187,0.00013,30.37907]
[1777381376386,38.51,76324.95,0.0,0.41886,0.00013,30.3821]
[1777381380528,38.51,76324.4,0.0,0.41879,0.00013,30.38074]
[1777381385018,38.51,76319.67,0.0,0.41818,0.00013,30.369]
[1777381387970,38.51,76313.47,0.0,0.41737,0.00013,30.35351]
[1777381393753,38.51,76306.45,0.0,0.41646,0.00013,30.33591]
[1777381394518,38.51,76306.45,0.0,0.41646,0.00013,30.33591]
[1777381399799,38.51,76306.63,0.0,0.41649,0.00013,30.3365]
[1777381401236,38.51,76304.77,0.0,0.41625,0.00013,30.3318]
[1777381406848,38.52,76302.91,0.0,0.41602,0.00013,30.32723]
[1777381410876,38.52,76311.11,0.0,0.41709,0.00013,30.34808]
[1777381413469,38.52,76317.1,0.0,0.41787,0.00013,30.36024]
[1777381416166,38.52,76318.23,0.0,0.41802,0.00013,30.36313]
[1777381417925,38.52,76305.33,0.0,0.41634,0.00013,30.33071]
[1777381422961,38.53,76304.42,0.0,0.41623,0.00013,30.3285]
[1777381427996,38.53,76309.66,0.0,0.41692,0.00013,30.34184]
[1777381433030,38.53,76306.84,0.0,0.41655,0.00013,30.33479]
[1777381438065,38.53,76306.3,0.0,0.41649,0.00013,30.3335]
[1777381443100,38.53,76306.6,0.0,0.41653,0.00013,30.33434]
[1777381448136,38.54,76307.72,0.0,0.41668,0.00013,30.33725]
[1777381453170,38.54,76306.23,0.0,0.41649,0.00013,30.33355]
[1777381458206,38.54,76306.26,0.0,0.4165,0.00013,30.3337]
[1777381463241,38.54,76306.41,0.0,0.41652,0.00013,30.33415]
[1777381468276,38.54,76310.68,0.0,0.41708,0.00013,30.345]
[1777381473311,38.55,76308.91,0.0,0.41685,0.00013,30.33768]
[1777381478346,38.55,76307.81,0.0,0.41671,0.00013,30.33497]
[1777381483381,38.55,76305.26,0.0,0.41638,0.00013,30.32859]
[1777381486018,38.55,76306.22,0.0,0.41651,0.00013,30.33103]
[1777381491437,38.55,76301.53,0.0,0.4159,0.00013,30.31925]
[1777381496471,38.55,76301.43,0.0,0.4159,0.00013,30.3191]
[1777381497424,38.55,76301.43,0.0,0.4159,0.00013,30.3191]
[1777381497807,38.55,76301.43,0.0,0.4159,0.00013,30.3191]
[1777381499456,38.56,76293.74,0.0,0.4149,0.00013,30.29947]
[1777381500554,38.56,76292.29,0.0,0.41471,0.00013,30.29577]
[1777381501934,38.56,76293.12,0.0,0.41482,0.00013,30.29794]
[1777381502194,38.56,76293.39,0.0,0.41486,0.00013,30.2987]
[1777381502249,38.56,76293.39,0.0,0.41486,0.00013,30.2987]
[1777381502317,38.56,76293.39,0.0,0.41486,0.00013,30.2987]
[1777381502349,38.56,76293.39,0.0,0.41486,0.00013,30.2987]
[1777381503054,38.56,76293.39,0.0,0.41486,0.00013,30.2987]
[1777381503335,38.56,76288.4,0.0,0.41422,0.00013,30.28586]
[1777381503521,38.56,76278.38,0.0,0.41291,0.00013,30.25978]
[1777381506689,38.56,76275.3,0.0,0.41252,0.00013,30.2518]
[1777381506741,38.56,76275.3,0.0,0.41252,0.00013,30.2518]
[1777381509671,38.56,76282.62,0.0,0.41348,0.00013,30.27112]
[1777381514792,38.57,76288.48,0.0,0.41425,0.00013,30.28652]
[1777381520640,38.58,76286.42,0.0,0.414,0.00013,30.28145]
[1777381525676,38.58,76286.48,0.0,0.41402,0.00013,30.28178]
[1777381526403,38.58,76286.48,0.0,0.41402,0.00013,30.28178]
[1777381527792,38.58,76284.12,0.0,0.41371,0.00013,30.2757]
[1777381528270,38.58,76281.94,0.0,0.41343,0.00013,30.27007]
[1777381528785,38.58,76281.94,0.0,0.41343,0.00013,30.27007]
[1777381529173,38.58,76281.94,0.0,0.41343,0.00013,30.27007]
[1777381529590,38.58,76278.61,0.0,0.413,0.00013,30.26141]
[1777381529769,38.58,76278.61,0.0,0.413,0.00013,30.26141]
[1777381531312,38.58,76273.12,0.0,0.4123,0.00013,30.24711]
[1777381531647,38.58,76273.12,0.0,0.4123,0.00013,30.24711]
[1777381531709,38.58,76273.12,0.0,0.4123,0.00013,30.24711]
[1777381531718,38.59,76271.61,0.0,0.41209,0.00013,30.24025]
[1777381536753,38.59,76265.68,0.0,0.41132,0.00013,30.22457]
[1777381538086,38.59,76265.68,0.0,0.41132,0.00013,30.22457]
[1777381538277,38.59,76265.44,0.0,0.41129,0.00013,30.22394]
[1777381538900,38.59,76270.92,0.0,0.41201,0.00013,30.23845]
[1777381544809,38.59,76273.78,0.0,0.4124,0.00013,30.24631]
[1777381549843,38.6,76272.39,0.0,0.41223,0.00013,30.24292]
[1777381554879,38.6,76272.82,0.0,0.4123,0.00013,30.24431]
[1777381559914,38.61,76271.17,0.0,0.4121,0.00013,30.24023]
[1777381564949,38.62,76271.59,0.0,0.41217,0.00013,30.2416]
[1777381566159,38.62,76271.59,0.0,0.41217,0.00013,30.2416]
[1777381566963,38.62,76270.73,0.0,0.41207,0.00013,30.23944]
[1777381571998,38.62,76272.17,0.0,0.41227,0.00013,30.24345]
[1777381577033,38.63,76272.51,0.0,0.41232,0.00013,30.24456]
[1777381582068,38.63,76273.25,0.0,0.41243,0.00013,30.24675]
[1777381584986,38.64,76272.03,0.0,0.41228,0.00013,30.24362]
[1777381585026,38.64,76272.03,0.0,0.41228,0.00013,30.24362]
[1777381585148,38.64,76272.03,0.0,0.41228,0.00013,30.24362]
[1777381585208,38.64,76272.03,0.0,0.41228,0.00013,30.24362]
[1777381586818,38.64,76264.25,0.0,0.41127,0.00013,30.22309]
[1777381588088,38.64,76260.29,0.0,0.41076,0.00013,30.21256]
[1777381592114,38.64,76258.62,0.0,0.41054,0.00013,30.20519]
[1777381592295,38.64,76258.1,0.0,0.41047,0.00013,30.20381]
[1777381598666,38.64,76257.1,0.0,0.41034,0.00013,30.20119]
[1777381604222,38.64,76249.29,0.0,0.40934,0.00013,30.18031]
[1777381609257,38.64,76248.94,0.0,0.4093,0.00013,30.17947]
[1777381614292,38.64,76248.91,0.0,0.4093,0.00013,30.17949]
[1777381619326,38.65,76249.03,0.0,0.40932,0.00013,30.17992]
[1777381624362,38.65,76248.57,0.0,0.40927,0.00013,30.17877]
[1777381629397,38.65,76248.88,0.0,0.40931,0.00013,30.17971]
[1777381634431,38.65,76248.83,0.0,0.40931,0.00013,30.17967]
[1777381640065,38.65,76249.15,0.0,0.40936,0.00013,30.18057]
[1777381645509,38.66,76252.65,0.0,0.40982,0.00013,30.19015]
[1777381650544,38.66,76249.6,0.0,0.40943,0.00013,30.18201]
[1777381655579,38.66,76249.39,0.0,0.40939,0.00013,30.1786]
[1777381660305,38.66,76249.45,0.0,0.40941,0.00013,30.17881]
[1777381661844,38.66,76249.83,0.0,0.40946,0.00013,30.17987]
[1777381662083,38.66,76249.83,0.0,0.40946,0.00013,30.17987]
[1777381669240,38.66,76248.99,0.0,0.40935,0.00013,30.17773]
[1777381669253,38.66,76248.99,0.0,0.40935,0.00013,30.17773]
[1777381669334,38.66,76248.99,0.0,0.40935,0.00013,30.17773]
[1777381669631,38.67,76249.03,0.0,0.40936,0.00013,30.17786]
[1777381669963,38.67,76249.03,0.0,0.40936,0.00013,30.17786]
[1777381670129,38.67,76249.03,0.0,0.40936,0.00013,30.17786]
[1777381671089,38.67,76246.52,0.0,0.40904,0.00013,30.17109]
[1777381671119,38.67,76246.52,0.0,0.40904,0.00013,30.17109]
[1777381671197,38.67,76246.52,0.0,0.40904,0.00013,30.17109]
[1777381671277,38.67,76228.7,0.0,0.40673,0.00013,30.12237]
[1777381671469,38.67,76228.7,0.0,0.40673,0.00013,30.12237]
[1777381671702,38.67,76228.7,0.0,0.40673,0.00013,30.12237]
[1777381671865,38.67,76228.7,0.0,0.40673,0.00013,30.12237]
[1777381672263,38.67,76221.15,0.0,0.40576,0.00013,30.10141]
[1777381672633,38.67,76221.15,0.0,0.40576,0.00013,30.10141]
[1777381672692,38.67,76221.15,0.0,0.40576,0.00013,30.10141]
[1777381673356,38.67,76230.84,0.0,0.40701,0.00013,30.12834]
[1777381675751,38.67,76234.21,0.0,0.40745,0.00013,30.13763]
[1777381681891,38.67,76234.97,0.0,0.40756,0.00013,30.13984]
[1777381681977,38.67,76234.97,0.0,0.40756,0.00013,30.13984]
[1777381682304,38.67,76234.97,0.0,0.40756,0.00013,30.13984]
[1777381682324,38.67,76234.15,0.0,0.40745,0.00013,30.13762]
[1777381682645,38.67,76234.15,0.0,0.40745,0.00013,30.13762]
[1777381683330,38.67,76216.8,0.0,0.40521,0.00013,30.08954]
[1777381684325,38.67,76216.8,0.0,0.40521,0.00013,30.08954]
[1777381686080,38.67,76213.26,0.0,0.40475,0.00013,30.07962]
[1777381686430,38.67,76211.85,0.0,0.40457,0.00013,30.07565]
[1777381686472,38.67,76211.85,0.0,0.40457,0.00013,30.07565]
[1777381687519,38.67,76210.25,0.0,0.40437,0.00013,30.07115]
[1777381687609,38.67,76210.25,0.0,0.40437,0.00013,30.07115]
[1777381687631,38.67,76210.25,0.0,0.40437,0.00013,30.07115]
[1777381687881,38.67,76210.25,0.0,0.40437,0.00013,30.07115]
[1777381688471,38.67,76203.1,0.0,0.40344,0.00013,30.05092]
[1777381689129,38.67,76184.18,0.0,0.40101,0.00013,29.99662]
[1777381689432,38.67,76184.18,0.0,0.40101,0.00013,29.99662]
[1777381689816,38.67,76184.18,0.0,0.40101,0.00013,29.99662]
[1777381690749,38.67,76183.45,0.0,0.40091,0.00013,29.99455]
[1777381691791,38.67,76188.69,0.0,0.40159,0.00013,30.00976]
[1777381692021,38.67,76188.69,0.0,0.40159,0.00013,30.00976]
[1777381694161,38.68,76185.62,0.0,0.4012,0.00013,30.00097]
[1777381700367,38.68,76182.05,0.0,0.40075,0.00013,29.9909]
[1777381700378,38.68,76182.05,0.0,0.40075,0.00013,29.9909]
[1777381700502,38.68,76182.34,0.0,0.40079,0.00013,29.99179]
[1777381700514,38.68,76182.34,0.0,0.40079,0.00013,29.99179]
[1777381700909,38.68,76176.5,0.0,0.40005,0.00013,29.97483]
[1777381701916,38.68,76168.02,0.0,0.39896,0.00013,29.94998]
[1777381702491,38.68,76168.02,0.0,0.39896,0.00013,29.94998]
[1777381702534,38.68,76168.02,0.0,0.39896,0.00013,29.94998]
[1777381702923,38.68,76172.2,0.0,0.3995,0.00013,29.96235]
[1777381704349,38.68,76172.2,0.0,0.3995,0.00013,29.96235]
[1777381704365,38.68,76181.62,0.0,0.40071,0.00013,29.98993]
[1777381704611,38.68,76181.62,0.0,0.40071,0.00013,29.98993]
[1777381704794,38.68,76181.62,0.0,0.40071,0.00013,29.98993]
[1777381705352,38.69,76190.91,0.0,0.40191,0.00013,30.01684]
[1777381705801,38.69,76190.91,0.0,0.40191,0.00013,30.01684]
[1777381705989,38.69,76190.91,0.0,0.40191,0.00013,30.01684]
[1777381706162,38.69,76190.91,0.0,0.40191,0.00013,30.01684]
[1777381706239,38.69,76201.03,0.0,0.40322,0.00013,30.04584]
[1777381706490,38.69,76201.03,0.0,0.40322,0.00013,30.04584]
[1777381706957,38.69,76212.75,0.0,0.40473,0.00013,30.079]
[1777381707493,38.69,76212.75,0.0,0.40473,0.00013,30.079]
[1777381707741,38.69,76212.75,0.0,0.40473,0.00013,30.079]
[1777381707859,38.69,76212.75,0.0,0.40473,0.00013,30.079]
[1777381711993,38.69,76204.71,0.0,0.40368,0.00013,30.05337]
[1777381715275,38.69,76202.01,0.0,0.40334,0.00013,30.04574]
[1777381717788,38.69,76205.85,0.0,0.40384,0.00013,30.05667]
[1777381718052,38.69,76205.85,0.0,0.40384,0.00013,30.05667]
[1777381718651,38.69,76202.35,0.0,0.40338,0.00013,30.04676]
[1777381724080,38.69,76191.07,0.0,0.40194,0.00013,30.01464]
[1777381729115,38.69,76189.87,0.0,0.40179,0.00013,30.01137]
[1777381734152,38.7,76191.68,0.0,0.40203,0.00013,30.01673]
[1777381739187,38.7,76186.59,0.0,0.40139,0.00013,30.00222]
[1777381741454,38.7,76187.4,0.0,0.40149,0.00013,30.00459]
[1777381750264,38.71,76174.69,0.0,0.39988,0.00013,29.96805]
[1777381755299,38.71,76176.09,0.0,0.40007,0.00013,29.97241]
[1777381757372,38.71,76177.33,0.0,0.40023,0.00013,29.97609]
[1777381757405,38.71,76177.33,0.0,0.40023,0.00013,29.97609]
[1777381757420,38.71,76177.33,0.0,0.40023,0.00013,29.97609]
[1777381759392,38.71,76177.36,0.0,0.40024,0.00013,29.97627]
[1777381765369,38.72,76176.61,0.0,0.40016,0.00013,29.97442]
[1777381770404,38.72,76176.62,0.0,0.40018,0.00013,29.97468]
[1777381775066,38.73,76179.43,0.0,0.40054,0.00013,29.9801]
[1777381777040,38.73,76175.76,0.0,0.40007,0.00013,29.96953]
[1777381782035,38.73,76173.49,0.0,0.39979,0.00013,29.96315]
[1777381782063,38.73,76173.49,0.0,0.39979,0.00013,29.96315]
[1777381782070,38.73,76173.49,0.0,0.39979,0.00013,29.96315]
[1777381782092,38.73,76173.49,0.0,0.39979,0.00013,29.96315]
[1777381782364,38.73,76173.49,0.0,0.39979,0.00013,29.96315]
[1777381782398,38.73,76173.49,0.0,0.39979,0.00013,29.96315]
[1777381782427,38.73,76173.49,0.0,0.39979,0.00013,29.96315]
[1777381782488,38.73,76166.87,0.0,0.39894,0.00013,29.94372]
[1777381782612,38.73,76166.87,0.0,0.39894,0.00013,29.94372]
[1777381783495,38.73,76158.53,0.0,0.39787,0.00013,29.91901]
[1777381783981,38.73,76158.53,0.0,0.39787,0.00013,29.91901]
[1777381784117,38.73,76158.53,0.0,0.39787,0.00013,29.91901]
[1777381784649,38.73,76156.53,0.0,0.39761,0.00013,29.91306]
[1777381785259,38.73,76156.53,0.0,0.39761,0.00013,29.91306]
[1777381786086,38.73,76154.51,0.0,0.39735,0.00013,29.90705]
[1777381786732,38.73,76152.92,0.0,0.39715,0.00013,29.90231]
[1777381786777,38.73,76152.92,0.0,0.39715,0.00013,29.90231]
[1777381786903,38.73,76152.92,0.0,0.39715,0.00013,29.90231]
[1777381787460,38.73,76152.92,0.0,0.39715,0.00013,29.90231]
[1777381787523,38.73,76139.81,0.0,0.39547,0.00013,29.86287]
[1777381787534,38.73,76139.81,0.0,0.39547,0.00013,29.86287]
[1777381787592,38.73,76139.81,0.0,0.39547,0.00013,29.86287]
[1777381787624,38.73,76139.81,0.0,0.39547,0.00013,29.86287]
[1777381787830,38.73,76139.81,0.0,0.39547,0.00013,29.86287]
[1777381788304,38.73,76139.81,0.0,0.39547,0.00013,29.86288]
[1777381789360,38.73,76139.81,0.0,0.39547,0.00013,29.86288]
[1777381789775,38.73,76133.3,0.0,0.39463,0.00013,29.84314]
[1777381790021,38.73,76133.3,0.0,0.39463,0.00013,29.84314]
[1777381790193,38.73,76133.3,0.0,0.39463,0.00013,29.84314]
[1777381790282,38.74,76133.86,0.0,0.39471,0.00013,29.84489]
[1777381791584,38.74,76130.42,0.0,0.39426,0.00013,29.83435]
[1777381792208,38.74,76130.42,0.0,0.39426,0.00013,29.83435]
[1777381792309,38.73,76122.12,0.0,0.3932,0.00013,29.80884]
[1777381793180,38.73,76122.12,0.0,0.3932,0.00013,29.80884]
[1777381794709,38.73,76121.96,0.0,0.39318,0.00013,29.80831]
[1777381794757,38.73,76121.96,0.0,0.39318,0.00013,29.80831]
[1777381794802,38.73,76121.96,0.0,0.39318,0.00013,29.80831]
[1777381794988,38.73,76121.96,0.0,0.39318,0.00013,29.80831]
[1777381795216,38.73,76121.96,0.0,0.39318,0.00013,29.80831]
[1777381795759,38.73,76122.72,0.0,0.39327,0.00013,29.81064]
[1777381796068,38.73,76122.72,0.0,0.39327,0.00013,29.81064]
[1777381796514,38.73,76122.72,0.0,0.39327,0.00013,29.81064]
[1777381796432,38.73,76105.33,0.0,0.39105,0.00013,29.7566]
[1777381796848,38.73,76105.33,0.0,0.39105,0.00013,29.7566]
[1777381796964,38.73,76105.33,0.0,0.39105,0.00013,29.7566]
[1777381796983,38.73,76105.33,0.0,0.39105,0.00013,29.7566]
[1777381797156,38.73,76105.33,0.0,0.39105,0.00013,29.7566]
[1777381797307,38.73,76081.17,0.0,0.38796,0.00013,29.68005]
[1777381797802,38.73,76081.17,0.0,0.38796,0.00013,29.68005]
[1777381798298,38.73,76081.17,0.0,0.38796,0.00013,29.68005]
[1777381798488,38.73,76086.11,0.0,0.38859,0.00013,29.6959]
[1777381798778,38.73,76086.11,0.0,0.38859,0.00013,29.6959]
[1777381799662,38.74,76093.5,0.0,0.38954,0.00013,29.71945]
[1777381799688,38.74,76093.5,0.0,0.38954,0.00013,29.71945]
[1777381799763,38.74,76102.52,0.0,0.39069,0.00013,29.74793]
[1777381801416,38.74,76102.52,0.0,0.39069,0.00013,29.74793]
[1777381801582,38.74,76101.7,0.0,0.39059,0.00013,29.74537]
[1777381801694,38.74,76101.7,0.0,0.39059,0.00013,29.74537]
[1777381801698,38.74,76101.7,0.0,0.39059,0.00013,29.74537]
[1777381801790,38.74,76101.7,0.0,0.39059,0.00013,29.74537]
[1777381802078,38.74,76101.7,0.0,0.39059,0.00013,29.74537]
[1777381802090,38.74,76101.7,0.0,0.39059,0.00013,29.74537]
[1777381802409,38.74,76101.7,0.0,0.39059,0.00013,29.74537]
[1777381802480,38.74,76101.7,0.0,0.39059,0.00013,29.74537]
[1777381802517,38.74,76082.01,0.0,0.38808,0.00013,29.68291]
[1777381802583,38.74,76082.01,0.0,0.38808,0.00013,29.68291]
[1777381803358,38.74,76082.01,0.0,0.38808,0.00013,29.68291]
[1777381803373,38.74,76082.01,0.0,0.38808,0.00013,29.68291]
[1777381803523,38.74,76082.01,0.0,0.38808,0.00013,29.68291]
[1777381803537,38.74,76082.01,0.0,0.38808,0.00013,29.68291]
[1777381803537,38.74,76082.01,0.0,0.38808,0.00013,29.68291]
[1777381803532,38.74,76076.46,0.0,0.38737,0.00013,29.66515]
[1777381803574,38.74,76076.46,0.0,0.38737,0.00013,29.66515]
[1777381803815,38.74,76076.46,0.0,0.38737,0.00013,29.66515]
[1777381804286,38.74,76076.46,0.0,0.38737,0.00013,29.66515]
[1777381804381,38.74,76070.09,0.0,0.38656,0.00013,29.64458]
[1777381804949,38.74,76070.09,0.0,0.38656,0.00013,29.64458]
[1777381805016,38.74,76070.09,0.0,0.38656,0.00013,29.64458]
[1777381805136,38.74,76070.09,0.0,0.38656,0.00013,29.64458]
[1777381805374,38.74,76070.09,0.0,0.38656,0.00013,29.64458]
[1777381805435,38.74,76070.09,0.0,0.38656,0.00013,29.64458]
[1777381805451,38.74,76070.09,0.0,0.38656,0.00013,29.64458]
[1777381805469,38.74,76070.09,0.0,0.38656,0.00013,29.64458]
[1777381805514,38.74,76058.77,0.0,0.38512,0.00013,29.6078]
[1777381805642,38.74,76058.77,0.0,0.38512,0.00013,29.6078]
[1777381805752,38.74,76058.77,0.0,0.38512,0.00013,29.6078]
[1777381805856,38.74,76058.77,0.0,0.38512,0.00013,29.6078]
[1777381806006,38.74,76058.77,0.0,0.38512,0.00013,29.6078]
[1777381806023,38.74,76058.77,0.0,0.38512,0.00013,29.6078]
[1777381806383,38.74,76058.77,0.0,0.38512,0.00013,29.6078]
[1777381806392,38.74,76052.87,0.0,0.38436,0.00013,29.58836]
[1777381806966,38.74,76052.87,0.0,0.38436,0.00013,29.58836]
[1777381806981,38.74,76052.87,0.0,0.38436,0.00013,29.58836]
[1777381807481,38.74,76052.87,0.0,0.38436,0.00013,29.58836]
[1777381807632,38.74,76052.49,0.0,0.38431,0.00013,29.58704]
[1777381807635,38.74,76052.49,0.0,0.38431,0.00013,29.58704]
[1777381807891,38.74,76052.49,0.0,0.38431,0.00013,29.58704]
[1777381807957,38.74,76052.49,0.0,0.38431,0.00013,29.58704]
[1777381809700,38.74,76050.17,0.0,0.38401,0.00013,29.57937]
[1777381809868,38.74,76050.17,0.0,0.38401,0.00013,29.57937]
[1777381809906,38.74,76050.17,0.0,0.38401,0.00013,29.57937]
[1777381810378,38.74,76050.17,0.0,0.38401,0.00013,29.57937]
[1777381810698,38.73,76049.41,0.0,0.38391,0.00013,29.57682]
[1777381811266,38.73,76049.41,0.0,0.38391,0.00013,29.57682]
[1777381811334,38.73,76049.41,0.0,0.38391,0.00013,29.57682]
[1777381811446,38.73,76049.41,0.0,0.38391,0.00013,29.57682]
[1777381811476,38.73,76049.41,0.0,0.38391,0.00013,29.57682]
[1777381811523,38.73,76042.01,0.0,0.38297,0.00013,29.55228]
[1777381811719,38.73,76042.01,0.0,0.38297,0.00013,29.55228]
[1777381811797,38.73,76042.01,0.0,0.38297,0.00013,29.55228]
[1777381812300,38.73,76042.01,0.0,0.38297,0.00013,29.55228]
[1777381812519,38.73,76005.18,0.0,0.37829,0.00013,29.42788]
[1777381812731,38.73,76005.18,0.0,0.37829,0.00013,29.42788]
[1777381812912,38.73,76005.18,0.0,0.37829,0.00013,29.42788]
[1777381813445,38.73,76005.18,0.0,0.37829,0.00013,29.42788]
[1777381813506,38.73,76005.18,0.0,0.37829,0.00013,29.42788]
[1777381813501,38.73,75980.69,0.0,0.37519,0.00013,29.34302]
[1777381814001,38.73,75980.69,0.0,0.37519,0.00013,29.34302]
[1777381814010,38.73,75980.69,0.0,0.37519,0.00013,29.34302]
[1777381814247,38.73,75981.0,0.0,0.37523,0.00013,29.34418]
[1777381814685,38.73,75981.0,0.0,0.37523,0.00013,29.34418]
[1777381814846,38.73,75981.0,0.0,0.37523,0.00013,29.34418]
[1777381814854,38.73,75981.0,0.0,0.37523,0.00013,29.34418]
[1777381815192,38.73,75981.0,0.0,0.37523,0.00013,29.34418]
[1777381815481,38.73,75981.0,0.0,0.37523,0.00013,29.34418]
[1777381815748,38.74,75975.58,0.0,0.37455,0.00013,29.32523]
[1777381815788,38.74,75975.58,0.0,0.37455,0.00013,29.32523]
[1777381815824,38.74,75975.58,0.0,0.37455,0.00013,29.32523]
[1777381816273,38.74,75975.58,0.0,0.37455,0.00013,29.32523]
[1777381816326,38.74,75975.58,0.0,0.37455,0.00013,29.32523]
[1777381816471,38.74,75975.58,0.0,0.37455,0.00013,29.32523]
[1777381816673,38.74,75976.76,0.0,0.3747,0.00013,29.32946]
[1777381817212,38.74,75976.76,0.0,0.3747,0.00013,29.32946]
[1777381817342,38.74,75976.76,0.0,0.3747,0.00013,29.32946]
[1777381817629,38.74,75983.47,0.0,0.37555,0.00013,29.35304]
[1777381817643,38.74,75983.47,0.0,0.37555,0.00013,29.35304]
[1777381817770,38.74,75983.47,0.0,0.37555,0.00013,29.35304]
[1777381817906,38.74,75983.47,0.0,0.37555,0.00013,29.35304]
[1777381817915,38.74,75983.47,0.0,0.37555,0.00013,29.35304]
[1777381818045,38.74,75983.47,0.0,0.37555,0.00013,29.35304]
[1777381818462,38.74,75983.47,0.0,0.37555,0.00013,29.35304]
[1777381818535,38.74,75992.22,0.0,0.37666,0.00013,29.38355]
[1777381818610,38.74,75992.22,0.0,0.37666,0.00013,29.38355]
[1777381818628,38.74,75992.22,0.0,0.37666,0.00013,29.38355]
[1777381818645,38.74,75992.22,0.0,0.37666,0.00013,29.38355]
[1777381819363,38.74,76021.94,0.0,0.38043,0.00013,29.48536]
[1777381820242,38.74,76021.94,0.0,0.38043,0.00013,29.48536]
[1777381820262,38.74,76021.94,0.0,0.38043,0.00013,29.48536]
[1777381820293,38.74,76025.84,0.0,0.38093,0.00013,29.49851]
[1777381821233,38.74,76025.84,0.0,0.38093,0.00013,29.49851]
[1777381821286,38.74,76025.84,0.0,0.38093,0.00013,29.49851]
[1777381821350,38.74,76025.84,0.0,0.38093,0.00013,29.49851]
[1777381823859,38.74,76031.19,0.0,0.38161,0.00013,29.51657]
[1777381823985,38.74,76031.19,0.0,0.38161,0.00013,29.51657]
[1777381824080,38.74,76031.19,0.0,0.38161,0.00013,29.51657]
[1777381824147,38.74,76031.53,0.0,0.38166,0.00013,29.51776]
[1777381824819,38.74,76031.53,0.0,0.38166,0.00013,29.51776]
[1777381825510,38.74,76021.66,0.0,0.3804,0.00013,29.48449]
[1777381825592,38.74,76021.66,0.0,0.3804,0.00013,29.48449]
[1777381825634,38.74,76021.66,0.0,0.3804,0.00013,29.48449]
[1777381825662,38.74,76021.66,0.0,0.3804,0.00013,29.48449]
[1777381826392,38.74,76021.66,0.0,0.3804,0.00013,29.48449]
[1777381826472,38.74,76007.84,0.0,0.37865,0.00013,29.43747]
[1777381826838,38.74,75998.05,0.0,0.3774,0.00013,29.40383]
[1777381827919,38.74,75998.05,0.0,0.3774,0.00013,29.40383]
[1777381828020,38.74,75995.05,0.0,0.37703,0.00013,29.39351]
[1777381830185,38.74,75997.49,0.0,0.37734,0.00013,29.40194]
[1777381830753,38.74,75996.74,0.0,0.37724,0.00013,29.39942]
[1777381830974,38.74,75996.74,0.0,0.37724,0.00013,29.39942]
[1777381831219,38.74,75996.74,0.0,0.37724,0.00013,29.39942]
[1777381831946,38.74,75999.08,0.0,0.37753,0.00013,29.40453]
[1777381832430,38.74,75999.08,0.0,0.37753,0.00013,29.40453]
[1777381832961,38.74,76004.49,0.0,0.37822,0.00013,29.42317]
[1777381833003,38.74,76016.9,0.0,0.37979,0.00013,29.46554]
[1777381833701,38.74,76016.9,0.0,0.37979,0.00013,29.46554]
[1777381833710,38.74,76016.9,0.0,0.37979,0.00013,29.46554]
[1777381833910,38.74,76016.9,0.0,0.37979,0.00013,29.46554]
[1777381834082,38.74,76016.9,0.0,0.37979,0.00013,29.46554]
[1777381834192,38.74,76016.9,0.0,0.37979,0.00013,29.46554]
[1777381834288,38.74,76028.91,0.0,0.38132,0.00013,29.50608]
[1777381835699,38.74,76032.29,0.0,0.38175,0.00013,29.51742]
[1777381836241,38.74,76032.29,0.0,0.38175,0.00013,29.51742]
[1777381836276,38.74,76032.29,0.0,0.38175,0.00013,29.51742]
[1777381836323,38.74,76033.44,0.0,0.38189,0.00013,29.52129]
[1777381838307,38.74,76029.88,0.0,0.38144,0.00013,29.50936]
[1777381840735,38.74,76029.8,0.0,0.38143,0.00013,29.50897]
[1777381842683,38.74,76032.64,0.0,0.38178,0.00013,29.51837]
[1777381842692,38.74,76032.64,0.0,0.38178,0.00013,29.51837]
[1777381842838,38.74,76032.64,0.0,0.38178,0.00013,29.51837]
[1777381843387,38.74,76032.64,0.0,0.38178,0.00013,29.51837]
[1777381844964,38.74,76012.03,0.0,0.37916,0.00013,29.44865]
[1777381849999,38.74,76020.42,0.0,0.38022,0.00013,29.4771]
[1777381850669,38.74,76020.42,0.0,0.38022,0.00013,29.4771]
[1777381851375,38.74,76020.42,0.0,0.38022,0.00013,29.4771]
[1777381851577,38.74,76020.42,0.0,0.38022,0.00013,29.4771]
[1777381852013,38.74,76025.38,0.0,0.38085,0.00013,29.49385]
[1777381854527,38.74,76026.61,0.0,0.38101,0.00013,29.49799]
[1777381854591,38.74,76021.79,0.0,0.3804,0.00013,29.48173]
[1777381854819,38.74,76021.79,0.0,0.3804,0.00013,29.48173]
[1777381856923,38.74,76016.6,0.0,0.37974,0.00013,29.4641]
[1777381857254,38.74,76016.6,0.0,0.37974,0.00013,29.4641]
[1777381857566,38.74,76019.57,0.0,0.38011,0.00013,29.47416]
[1777381857759,38.74,76019.57,0.0,0.38011,0.00013,29.47416]
[1777381857825,38.74,76019.57,0.0,0.38011,0.00013,29.47416]
[1777381857833,38.74,76019.57,0.0,0.38011,0.00013,29.47416]
[1777381857968,38.74,76019.57,0.0,0.38011,0.00013,29.47416]
[1777381858330,38.74,76020.15,0.0,0.38019,0.00013,29.47614]
[1777381858874,38.74,76020.15,0.0,0.38019,0.00013,29.47614]
[1777381859018,38.74,76020.15,0.0,0.38019,0.00013,29.47614]
[1777381859508,38.74,76020.15,0.0,0.38019,0.00013,29.47614]
[1777381859698,38.74,76016.19,0.0,0.37968,0.00013,29.46269]
[1777381860236,38.74,76016.19,0.0,0.37968,0.00013,29.46269]
[1777381860238,38.74,76018.12,0.0,0.37993,0.00013,29.46922]
[1777381861710,38.74,76024.62,0.0,0.38075,0.00013,29.49126]
[1777381863419,38.74,76027.53,0.0,0.38113,0.00013,29.5011]
[1777381864380,38.74,76029.38,0.0,0.38136,0.00013,29.50735]
[1777381864989,38.74,76028.68,0.0,0.38128,0.00013,29.50502]
[1777381865096,38.74,76028.68,0.0,0.38128,0.00013,29.50502]
[1777381865905,38.74,76031.88,0.0,0.38168,0.00013,29.51582]
[1777381866194,38.74,76031.88,0.0,0.38168,0.00013,29.51582]
[1777381866298,38.74,76031.88,0.0,0.38168,0.00013,29.51582]
[1777381866338,38.74,76031.88,0.0,0.38168,0.00013,29.51582]
[1777381867131,38.74,76037.89,0.0,0.38245,0.00013,29.53596]
[1777381867322,38.74,76037.89,0.0,0.38245,0.00013,29.53596]
[1777381867366,38.74,76047.23,0.0,0.38364,0.00013,29.56701]
[1777381868053,38.74,76047.23,0.0,0.38364,0.00013,29.56701]
[1777381868120,38.74,76047.23,0.0,0.38364,0.00013,29.56701]
[1777381868130,38.74,76054.83,0.0,0.38461,0.00013,29.59216]
[1777381869421,38.74,76054.83,0.0,0.38461,0.00013,29.59216]
[1777381871003,38.74,76052.72,0.0,0.38435,0.00013,29.58524]
[1777381871740,38.74,76048.45,0.0,0.3838,0.00013,29.57117]
[1777381872513,38.74,76048.45,0.0,0.3838,0.00013,29.57117]
[1777381872611,38.74,76040.16,0.0,0.38275,0.00013,29.54372]
[1777381872928,38.74,76040.16,0.0,0.38275,0.00013,29.54372]
[1777381873274,38.74,76040.16,0.0,0.38275,0.00013,29.54372]
[1777381873811,38.74,76038.74,0.0,0.38257,0.00013,29.539]
[1777381873955,38.74,76038.74,0.0,0.38257,0.00013,29.539]
[1777381875929,38.74,76046.17,0.0,0.38351,0.00013,29.5637]
[1777381876570,38.74,76046.17,0.0,0.38351,0.00013,29.5637]
[1777381876596,38.74,76050.67,0.0,0.38409,0.00013,29.57858]
[1777381876709,38.74,76050.67,0.0,0.38409,0.00013,29.57858]
[1777381877090,38.74,76050.67,0.0,0.38409,0.00013,29.57858]
[1777381877142,38.74,76050.67,0.0,0.38409,0.00013,29.57858]
[1777381877612,38.74,76050.67,0.0,0.38409,0.00013,29.57858]
[1777381877195,38.74,76061.61,0.0,0.38549,0.00013,29.61455]
[1777381877671,38.74,76061.61,0.0,0.38549,0.00013,29.61455]
[1777381877787,38.74,76061.61,0.0,0.38549,0.00013,29.61455]
[1777381877949,38.74,76061.61,0.0,0.38549,0.00013,29.61455]
[1777381878139,38.74,76061.61,0.0,0.38549,0.00013,29.61455]
[1777381878476,38.74,76061.61,0.0,0.38549,0.00013,29.61455]
[1777381878546,38.75,76072.72,0.0,0.38691,0.00013,29.6507]
[1777381878729,38.75,76072.72,0.0,0.38691,0.00013,29.6507]
[1777381878769,38.75,76072.72,0.0,0.38691,0.00013,29.6507]
[1777381878843,38.75,76072.72,0.0,0.38691,0.00013,29.6507]
[1777381879081,38.75,76072.72,0.0,0.38691,0.00013,29.6507]
[1777381879565,38.75,76083.93,0.0,0.38834,0.00013,29.68677]
[1777381879714,38.75,76083.93,0.0,0.38834,0.00013,29.68677]
[1777381880011,38.75,76083.93,0.0,0.38834,0.00013,29.68677]
[1777381880086,38.75,76083.93,0.0,0.38834,0.00013,29.68677]
[1777381880159,38.75,76083.93,0.0,0.38834,0.00013,29.68677]
[1777381880271,38.75,76083.93,0.0,0.38834,0.00013,29.68677]
[1777381880584,38.75,76083.93,0.0,0.38834,0.00013,29.68677]
[1777381880589,38.75,76083.93,0.0,0.38834,0.00013,29.68677]
[1777381880634,38.75,76095.61,0.0,0.38983,0.00013,29.72393]
[1777381880868,38.75,76095.61,0.0,0.38983,0.00013,29.72393]
[1777381881223,38.75,76095.61,0.0,0.38983,0.00013,29.72393]
[1777381881514,38.75,76103.51,0.0,0.39084,0.00013,29.74882]
[1777381882013,38.75,76103.51,0.0,0.39084,0.00013,29.74882]
[1777381882816,38.75,76109.7,0.0,0.39164,0.00013,29.76818]
[1777381883437,38.75,76109.7,0.0,0.39164,0.00013,29.76818]
[1777381886651,38.75,76117.6,0.0,0.39265,0.00013,29.79268]
[1777381894324,38.74,76119.73,0.0,0.3929,0.00013,29.79618]
[1777381895152,38.74,76119.73,0.0,0.3929,0.00013,29.79618]
[1777381895267,38.74,76119.73,0.0,0.3929,0.00013,29.79618]
[1777381895465,38.74,76121.56,0.0,0.39314,0.00013,29.80181]
[1777381897118,38.75,76124.56,0.0,0.39352,0.00013,29.8111]
[1777381897596,38.75,76124.56,0.0,0.39352,0.00013,29.8111]
[1777381897937,38.75,76131.61,0.0,0.39443,0.00013,29.83274]
[1777381898949,38.75,76135.5,0.0,0.39493,0.00013,29.84463]
[1777381898966,38.75,76135.5,0.0,0.39493,0.00013,29.84463]
[1777381899041,38.75,76135.5,0.0,0.39493,0.00013,29.84463]
[1777381899082,38.75,76135.5,0.0,0.39493,0.00013,29.84463]
[1777381899502,38.75,76145.22,0.0,0.39618,0.00013,29.87406]
[1777381900366,38.75,76153.0,0.0,0.39718,0.00013,29.89741]
[1777381900968,38.75,76153.0,0.0,0.39718,0.00013,29.89741]
[1777381900973,38.75,76153.0,0.0,0.39718,0.00013,29.89741]
[1777381902061,38.75,76160.64,0.0,0.39816,0.00013,29.92015]
[1777381902380,38.75,76171.33,0.0,0.39953,0.00013,29.95165]
[1777381902786,38.75,76171.33,0.0,0.39953,0.00013,29.95165]
[1777381902789,38.75,76171.33,0.0,0.39953,0.00013,29.95165]
[1777381903386,38.75,76179.5,0.0,0.40058,0.00013,29.97554]
[1777381905856,38.75,76185.02,0.0,0.4013,0.00013,29.99159]
[1777381908045,38.75,76183.09,0.0,0.40105,0.00013,29.98607]
[1777381912344,38.75,76176.89,0.0,0.40025,0.00013,29.968]
[1777381916622,38.75,76180.49,0.0,0.40072,0.00013,29.97853]
[1777381922140,38.75,76180.49,0.0,0.40071,0.00013,29.9784]
[1777381922191,38.75,76180.49,0.0,0.40071,0.00013,29.9784]
[1777381922205,38.75,76180.49,0.0,0.40071,0.00013,29.9784]
[1777381922344,38.75,76180.49,0.0,0.40071,0.00013,29.9784]
[1777381922357,38.75,76180.49,0.0,0.40071,0.00013,29.9784]
[1777381922491,38.75,76180.49,0.0,0.40071,0.00013,29.9784]
[1777381922528,38.75,76170.04,0.0,0.39936,0.00013,29.94787]
[1777381923676,38.75,76153.41,0.0,0.39723,0.00013,29.89862]
[1777381925549,38.75,76151.81,0.0,0.39702,0.00013,29.89384]
[1777381926812,38.75,76152.32,0.0,0.39709,0.00013,29.89537]
[1777381926858,38.75,76152.32,0.0,0.39709,0.00013,29.89537]
[1777381926880,38.75,76152.32,0.0,0.39709,0.00013,29.89537]
[1777381927122,38.75,76152.32,0.0,0.39709,0.00013,29.89537]
[1777381928570,38.75,76168.7,0.0,0.39919,0.00013,29.94393]
[1777381928941,38.75,76168.7,0.0,0.39919,0.00013,29.94393]
[1777381933453,38.75,76164.69,0.0,0.39867,0.00013,29.93206]
[1777381934874,38.75,76159.49,0.0,0.39801,0.00013,29.91666]
[1777381935240,38.75,76159.49,0.0,0.39801,0.00013,29.91666]
[1777381936270,38.75,76155.72,0.0,0.39752,0.00013,29.90545]
[1777381941661,38.75,76161.83,0.0,0.39831,0.00013,29.92362]
[1777381944968,38.75,76163.29,0.0,0.39849,0.00013,29.92791]
[1777381945026,38.75,76163.29,0.0,0.39849,0.00013,29.92791]
[1777381945219,38.75,76163.29,0.0,0.39849,0.00013,29.92791]
[1777381945547,38.75,76163.29,0.0,0.39849,0.00013,29.92791]
[1777381945691,38.75,76142.13,0.0,0.39578,0.00013,29.86468]
[1777381945747,38.75,76142.13,0.0,0.39578,0.00013,29.86468]
[1777381945825,38.75,76142.13,0.0,0.39578,0.00013,29.86468]
[1777381946060,38.75,76142.13,0.0,0.39578,0.00013,29.86468]
[1777381946383,38.75,76142.13,0.0,0.39578,0.00013,29.86468]
[1777381946698,38.74,76132.61,0.0,0.39455,0.00013,29.83573]
[1777381948466,38.74,76132.24,0.0,0.3945,0.00013,29.83456]
[1777381948648,38.74,76132.24,0.0,0.3945,0.00013,29.83456]
[1777381950001,38.74,76130.62,0.0,0.39429,0.00013,29.82954]
[1777381950042,38.74,76130.62,0.0,0.39429,0.00013,29.82954]
[1777381950048,38.74,76130.62,0.0,0.39429,0.00013,29.82954]
[1777381950054,38.74,76130.62,0.0,0.39429,0.00013,29.82954]
[1777381950319,38.74,76130.62,0.0,0.39429,0.00013,29.82954]
[1777381951824,38.74,76127.04,0.0,0.39383,0.00013,29.81855]
[1777381952020,38.74,76127.04,0.0,0.39383,0.00013,29.81855]
[1777381954959,38.74,76130.98,0.0,0.39432,0.00013,29.82751]
[1777381956851,38.74,76131.04,0.0,0.39433,0.00013,29.82766]
[1777381959588,38.74,76126.65,0.0,0.39376,0.00013,29.81416]
[1777381959656,38.74,76126.65,0.0,0.39376,0.00013,29.81416]
[1777381959625,38.74,76122.73,0.0,0.39326,0.00013,29.80206]
[1777381959819,38.74,76122.73,0.0,0.39326,0.00013,29.80206]
[1777381965831,38.74,76121.88,0.0,0.39315,0.00013,29.79953]
[1777381969845,38.74,76120.37,0.0,0.39296,0.00013,29.7949]
[1777381969859,38.74,76118.34,0.0,0.3927,0.00013,29.78864]
[1777381973957,38.74,76119.31,0.0,0.39282,0.00013,29.7916]
[1777381974059,38.74,76119.62,0.0,0.39286,0.00013,29.79254]
[1777381980137,38.74,76116.93,0.0,0.39252,0.00013,29.78428]
[1777381980159,38.74,76116.93,0.0,0.39252,0.00013,29.78428]
[1777381980238,38.74,76115.95,0.0,0.3924,0.00013,29.78128]
[1777381981180,38.74,76115.95,0.0,0.3924,0.00013,29.78128]
[1777381986978,38.74,76114.79,0.0,0.39224,0.00013,29.77763]
[1777381992367,38.74,76112.44,0.0,0.39194,0.00013,29.7703]
[1777381998056,38.74,76107.8,0.0,0.39135,0.00013,29.75581]
[1777382004099,38.74,76109.73,0.0,0.39159,0.00013,29.76183]
[1777382007468,38.74,76110.94,0.0,0.39175,0.00013,29.76559]
[1777382007598,38.74,76111.25,0.0,0.39179,0.00013,29.76655]
[1777382008449,38.74,76111.25,0.0,0.39179,0.00013,29.76655]
[1777382010428,38.74,76120.99,0.0,0.39304,0.00013,29.79691]
[1777382012391,38.74,76123.11,0.0,0.39331,0.00013,29.80052]
[1777382018197,38.75,76129.91,0.0,0.39419,0.00013,29.82161]
[1777382023232,38.75,76132.95,0.0,0.39458,0.00013,29.83098]
[1777382026124,38.75,76133.15,0.0,0.39461,0.00013,29.83162]
[1777382026818,38.75,76127.59,0.0,0.3939,0.00013,29.81465]
[1777382028692,38.75,76120.51,0.0,0.39299,0.00013,29.79291]
[1777382029018,38.75,76119.43,0.0,0.39286,0.00013,29.78961]
[1777382029274,38.75,76117.83,0.0,0.39265,0.00013,29.78464]
[1777382034021,38.75,76115.86,0.0,0.39239,0.00013,29.77848]
[1777382038021,38.75,76116.85,0.0,0.39252,0.00013,29.78147]
[1777382043022,38.75,76116.09,0.0,0.39242,0.00013,29.77903]
[1777382048407,38.74,76110.33,0.0,0.39167,0.00013,29.76105]
[1777382053442,38.74,76112.13,0.0,0.3919,0.00013,29.76662]
[1777382058477,38.74,76111.9,0.0,0.39187,0.00013,29.76585]
[1777382059541,38.74,76111.9,0.0,0.39187,0.00013,29.76585]
[1777382060650,38.74,76112.27,0.0,0.39192,0.00013,29.76699]
[1777382060751,38.74,76112.27,0.0,0.39192,0.00013,29.76699]
[1777382060894,38.74,76109.54,0.0,0.39157,0.00013,29.75848]
[1777382061142,38.74,76109.54,0.0,0.39157,0.00013,29.75848]
[1777382061164,38.74,76109.54,0.0,0.39157,0.00013,29.75848]
[1777382061510,38.74,76109.54,0.0,0.39157,0.00013,29.75848]
[1777382061617,38.74,76095.3,0.0,0.38975,0.00013,29.71374]
[1777382064519,38.74,76089.78,0.0,0.38904,0.00013,29.69631]
[1777382065304,38.74,76089.78,0.0,0.38904,0.00013,29.69631]
[1777382065327,38.74,76089.78,0.0,0.38904,0.00013,29.69631]
[1777382065339,38.74,76089.78,0.0,0.38904,0.00013,29.69631]
[1777382066148,38.74,76088.22,0.0,0.38885,0.00013,29.69138]
[1777382069680,38.75,76083.55,0.0,0.38826,0.00013,29.67659]
[1777382075153,38.75,76089.08,0.0,0.38896,0.00013,29.69146]
[1777382075259,38.75,76089.08,0.0,0.38896,0.00013,29.69146]
[1777382076817,38.75,76091.06,0.0,0.38921,0.00013,29.69778]
[1777382079627,38.75,76104.62,0.0,0.39095,0.00013,29.74063]
[1777382080762,38.75,76104.62,0.0,0.39095,0.00013,29.74063]
[1777382081331,38.75,76107.12,0.0,0.39127,0.00013,29.74845]
[1777382084358,38.75,76109.6,0.0,0.39159,0.00013,29.75618]
[1777382084734,38.75,76109.6,0.0,0.39159,0.00013,29.75618]
[1777382085919,38.75,76114.71,0.0,0.39224,0.00013,29.77206]
[1777382085925,38.75,76114.71,0.0,0.39224,0.00013,29.77206]
[1777382085956,38.75,76114.71,0.0,0.39224,0.00013,29.77206]
[1777382086676,38.75,76117.87,0.0,0.39265,0.00013,29.7819]
[1777382088025,38.75,76121.15,0.0,0.39307,0.00013,29.79208]
[1777382089301,38.75,76120.68,0.0,0.39301,0.00013,29.79067]
[1777382094451,38.75,76121.14,0.0,0.39308,0.00013,29.7923]
[1777382099771,38.76,76130.86,0.0,0.39434,0.00013,29.82234]
[1777382102019,38.76,76135.2,0.0,0.3949,0.00013,29.83562]
[1777382104272,38.76,76123.16,0.0,0.39336,0.00013,29.79886]
[1777382106444,38.76,76124.65,0.0,0.39355,0.00013,29.80352]
[1777382107812,38.76,76126.0,0.0,0.39373,0.00013,29.80771]
[1777382107818,38.76,76126.0,0.0,0.39373,0.00013,29.80771]
[1777382112864,38.77,76124.64,0.0,0.39356,0.00013,29.80382]
[1777382112979,38.77,76124.64,0.0,0.39356,0.00013,29.80382]
[1777382115125,38.77,76125.85,0.0,0.39372,0.00013,29.80761]
[1777382116634,38.77,76122.49,0.0,0.3933,0.00013,29.79733]
[1777382116891,38.77,76118.05,0.0,0.39273,0.00013,29.78368]
[1777382121926,38.77,76113.74,0.0,0.39218,0.00013,29.7703]
[1777382123095,38.77,76113.74,0.0,0.39218,0.00013,29.7703]
[1777382123126,38.77,76113.74,0.0,0.39218,0.00013,29.7703]
[1777382123631,38.77,76113.74,0.0,0.39218,0.00013,29.7703]
[1777382123763,38.77,76113.74,0.0,0.39218,0.00013,29.7703]
[1777382124357,38.77,76113.88,0.0,0.39219,0.00013,29.77072]
[1777382124459,38.77,76102.34,0.0,0.39072,0.00013,29.73472]
[1777382125079,38.77,76102.34,0.0,0.39072,0.00013,29.73472]
[1777382125938,38.77,76097.3,0.0,0.39007,0.00013,29.71887]
[1777382130533,38.77,76093.42,0.0,0.38958,0.00013,29.70673]
[1777382131433,38.77,76093.09,0.0,0.38954,0.00013,29.70575]
[1777382133015,38.77,76084.55,0.0,0.38845,0.00013,29.67572]
[1777382136999,38.77,76077.95,0.0,0.38761,0.00013,29.65478]
[1777382139490,38.78,76074.13,0.0,0.38713,0.00013,29.64262]
[1777382139550,38.78,76074.13,0.0,0.38713,0.00013,29.64262]
[1777382139639,38.78,76074.13,0.0,0.38713,0.00013,29.64262]
[1777382139700,38.78,76071.2,0.0,0.38676,0.00013,29.63332]
[1777382145275,38.78,76067.46,0.0,0.38629,0.00013,29.62119]
[1777382145316,38.78,76067.46,0.0,0.38629,0.00013,29.62119]
[1777382145635,38.78,76067.46,0.0,0.38629,0.00013,29.62119]
[1777382145698,38.78,76067.46,0.0,0.38629,0.00013,29.62119]
[1777382145778,38.78,76067.46,0.0,0.38629,0.00013,29.62119]
[1777382146038,38.78,76067.47,0.0,0.38629,0.00013,29.6212]
[1777382146818,38.78,76067.47,0.0,0.38629,0.00013,29.6212]
[1777382146890,38.78,76054.9,0.0,0.38468,0.00013,29.58022]
[1777382147454,38.78,76054.9,0.0,0.38468,0.00013,29.58022]
[1777382150293,38.78,76045.08,0.0,0.38344,0.00013,29.54796]
[1777382150950,38.78,76045.08,0.0,0.38344,0.00013,29.54796]
[1777382151397,38.78,76043.05,0.0,0.38318,0.00013,29.54128]
[1777382151874,38.78,76043.05,0.0,0.38318,0.00013,29.54128]
[1777382152518,38.78,76042.17,0.0,0.38307,0.00013,29.5384]
[1777382152868,38.78,76042.17,0.0,0.38307,0.00013,29.5384]
[1777382153039,38.78,76039.83,0.0,0.38278,0.00013,29.53067]
[1777382153106,38.78,76039.83,0.0,0.38278,0.00013,29.53067]
[1777382153123,38.78,76039.83,0.0,0.38278,0.00013,29.53067]
[1777382153561,38.78,76039.83,0.0,0.38278,0.00013,29.53067]
[1777382153789,38.78,76039.83,0.0,0.38278,0.00013,29.53067]
[1777382153844,38.78,76039.13,0.0,0.38269,0.00013,29.52839]
[1777382154789,38.78,76039.13,0.0,0.38269,0.00013,29.52839]
[1777382154844,38.78,76030.23,0.0,0.38156,0.00013,29.49863]
[1777382155021,38.78,76030.23,0.0,0.38156,0.00013,29.49863]
[1777382155159,38.78,76031.67,0.0,0.38174,0.00013,29.50345]
[1777382156004,38.78,76031.67,0.0,0.38174,0.00013,29.50345]
[1777382156319,38.78,76031.67,0.0,0.38174,0.00013,29.50345]
[1777382158180,38.78,76042.62,0.0,0.38314,0.00013,29.54006]
[1777382159157,38.78,76042.62,0.0,0.38314,0.00013,29.54006]
[1777382159320,38.78,76042.62,0.0,0.38314,0.00013,29.54006]
[1777382159386,38.78,76042.62,0.0,0.38314,0.00013,29.54006]
[1777382159387,38.78,76042.62,0.0,0.38314,0.00013,29.54006]
[1777382159407,38.78,76042.62,0.0,0.38314,0.00013,29.54006]
[1777382160156,38.78,76043.07,0.0,0.3832,0.00013,29.54161]
[1777382160226,38.78,76043.07,0.0,0.3832,0.00013,29.54161]
[1777382160437,38.78,76043.07,0.0,0.3832,0.00013,29.54161]
[1777382160529,38.78,76043.07,0.0,0.3832,0.00013,29.54161]
[1777382161016,38.78,76046.38,0.0,0.38362,0.00013,29.5526]
[1777382161051,38.78,76046.38,0.0,0.38362,0.00013,29.5526]
[1777382161138,38.78,76046.38,0.0,0.38362,0.00013,29.5526]
[1777382161158,38.78,76046.38,0.0,0.38362,0.00013,29.5526]
[1777382161201,38.78,76037.12,0.0,0.38244,0.00013,29.52189]
[1777382163907,38.78,76030.06,0.0,0.38154,0.00013,29.49823]
[1777382166579,38.78,76027.3,0.0,0.38118,0.00013,29.48884]
[1777382166680,38.78,76027.07,0.0,0.38115,0.00013,29.48799]
[1777382172278,38.78,76029.45,0.0,0.38147,0.00013,29.49631]
[1777382177313,38.79,76026.55,0.0,0.38111,0.00013,29.48686]
[1777382182178,38.79,76026.2,0.0,0.38108,0.00013,29.48592]
[1777382182290,38.79,76026.2,0.0,0.38108,0.00013,29.48592]
[1777382183355,38.79,76038.33,0.0,0.38262,0.00013,29.52658]
[1777382184663,38.79,76038.33,0.0,0.38262,0.00013,29.52658]
[1777382184777,38.79,76038.33,0.0,0.38262,0.00013,29.52658]
[1777382184876,38.79,76038.33,0.0,0.38262,0.00013,29.52658]
[1777382184902,38.79,76038.33,0.0,0.38262,0.00013,29.52658]
[1777382185417,38.79,76041.06,0.0,0.38297,0.00013,29.53569]
[1777382185741,38.79,76041.06,0.0,0.38297,0.00013,29.53569]
[1777382190194,38.79,76051.75,0.0,0.38434,0.00013,29.57105]
[1777382190219,38.79,76051.75,0.0,0.38434,0.00013,29.57105]
[1777382190403,38.79,76053.15,0.0,0.38451,0.00013,29.57566]
[1777382192555,38.8,76053.89,0.0,0.3846,0.00013,29.5752]
[1777382197569,38.8,76059.46,0.0,0.38533,0.00013,29.59387]
[1777382197702,38.8,76059.46,0.0,0.38533,0.00013,29.59387]
[1777382197716,38.8,76059.46,0.0,0.38533,0.00013,29.59387]
[1777382197777,38.8,76059.46,0.0,0.38533,0.00013,29.59396]
[1777382199222,38.8,76055.48,0.0,0.38483,0.00013,29.58095]
[1777382202433,38.8,76044.94,0.0,0.38349,0.00013,29.54631]
[1777382203571,38.8,76045.58,0.0,0.38357,0.00013,29.54845]
[1777382208629,38.8,76051.39,0.0,0.38431,0.00013,29.56765]
[1777382209165,38.8,76051.65,0.0,0.38434,0.00013,29.56851]
[1777382209538,38.81,76052.1,0.0,0.38441,0.00013,29.57009]
[1777382210953,38.81,76052.1,0.0,0.38441,0.00013,29.57009]
[1777382211034,38.81,76057.51,0.0,0.3851,0.00013,29.58791]
[1777382212351,38.81,76055.54,0.0,0.38485,0.00013,29.58146]
[1777382212363,38.81,76055.54,0.0,0.38485,0.00013,29.58146]
[1777382213019,38.81,76055.54,0.0,0.38485,0.00013,29.58146]
[1777382215021,38.81,76051.13,0.0,0.38429,0.00013,29.56701]
[1777382217589,38.81,76047.89,0.0,0.38388,0.00013,29.55639]
[1777382222628,38.81,76047.85,0.0,0.38388,0.00013,29.55635]
[1777382224168,38.81,76049.22,0.0,0.38405,0.00013,29.56088]
[1777382226079,38.81,76052.23,0.0,0.38444,0.00013,29.57079]
[1777382231239,38.81,76055.84,0.0,0.3849,0.00013,29.58272]
[1777382231917,38.81,76055.84,0.0,0.3849,0.00013,29.58272]
[1777382232019,38.81,76055.84,0.0,0.3849,0.00013,29.58272]
[1777382232040,38.81,76056.4,0.0,0.38497,0.00013,29.58457]
[1777382232175,38.81,76056.4,0.0,0.38497,0.00013,29.58457]
[1777382232494,38.81,76056.4,0.0,0.38497,0.00013,29.58457]
[1777382232699,38.81,76075.48,0.0,0.3874,0.00013,29.64649]
[1777382233272,38.81,76075.48,0.0,0.3874,0.00013,29.64649]
[1777382234796,38.81,76076.44,0.0,0.38753,0.00013,29.64963]
[1777382235328,38.81,76078.42,0.0,0.38778,0.00013,29.65603]
[1777382238855,38.82,76078.68,0.0,0.38782,0.00013,29.657]
[1777382239560,38.82,76080.0,0.0,0.38799,0.00013,29.66127]
[1777382240398,38.82,76083.36,0.0,0.38842,0.00013,29.67204]
[1777382242417,38.82,76091.71,0.0,0.38949,0.00013,29.69862]
[1777382242688,38.82,76091.71,0.0,0.38949,0.00013,29.69862]
[1777382243018,38.82,76091.71,0.0,0.38949,0.00013,29.69862]
[1777382243125,38.82,76095.33,0.0,0.38995,0.00013,29.71007]
[1777382247015,38.82,76100.25,0.0,0.39058,0.00013,29.72555]
[1777382253496,38.82,76097.09,0.0,0.39017,0.00013,29.71268]
[1777382254853,38.82,76082.55,0.0,0.38832,0.00013,29.66663]
[1777382259888,38.82,76080.08,0.0,0.38801,0.00013,29.65894]
[1777382264537,38.82,76080.9,0.0,0.38812,0.00013,29.66173]
[1777382267031,38.82,76087.49,0.0,0.38897,0.00013,29.68279]
[1777382272098,38.83,76092.18,0.0,0.38957,0.00013,29.69777]
[1777382278654,38.83,76096.33,0.0,0.3901,0.00013,29.71094]
[1777382284057,38.83,76097.17,0.0,0.39021,0.00013,29.71364]
[1777382289091,38.83,76098.77,0.0,0.39042,0.00013,29.7187]
[1777382294128,38.83,76097.48,0.0,0.39026,0.00013,29.71468]
[1777382297691,38.83,76098.81,0.0,0.39043,0.00013,29.71887]
[1777382302364,38.83,76101.18,0.0,0.39073,0.00013,29.7263]
[1777382303560,38.83,76101.76,0.0,0.3908,0.00013,29.72812]
[1777382303905,38.83,76101.76,0.0,0.3908,0.00013,29.72812]
[1777382304333,38.83,76103.55,0.0,0.39103,0.00013,29.73371]
[1777382307019,38.83,76106.25,0.0,0.39138,0.00013,29.74213]
[1777382308018,38.83,76108.19,0.0,0.39162,0.00013,29.74815]
[1777382308942,38.83,76109.39,0.0,0.39177,0.00013,29.75187]
[1777382310174,38.83,76113.88,0.0,0.39235,0.00013,29.76578]
[1777382311523,38.83,76115.76,0.0,0.39259,0.00013,29.77157]
[1777382313297,38.83,76122.98,0.0,0.3935,0.00013,29.79077]
[1777382313443,38.83,76122.98,0.0,0.3935,0.00013,29.79077]
[1777382313588,38.83,76122.98,0.0,0.3935,0.00013,29.79077]
[1777382314267,38.83,76123.25,0.0,0.39353,0.00013,29.79152]
[1777382314333,38.83,76123.25,0.0,0.39353,0.00013,29.79152]
[1777382314389,38.83,76123.25,0.0,0.39353,0.00013,29.79152]
[1777382314526,38.83,76123.25,0.0,0.39353,0.00013,29.79152]
[1777382314542,38.83,76123.25,0.0,0.39353,0.00013,29.79152]
[1777382314565,38.83,76124.94,0.0,0.39374,0.00013,29.79666]
[1777382320315,38.83,76127.88,0.0,0.39413,0.00013,29.80582]
[1777382325864,38.83,76127.77,0.0,0.39412,0.00013,29.80562]
[1777382329842,38.83,76130.36,0.0,0.39445,0.00013,29.81364]
[1777382332190,38.83,76129.7,0.0,0.39438,0.00013,29.81175]
[1777382332217,38.83,76129.7,0.0,0.39438,0.00013,29.81175]
[1777382332234,38.83,76129.7,0.0,0.39438,0.00013,29.81175]
[1777382332252,38.83,76129.7,0.0,0.39438,0.00013,29.81175]
[1777382332397,38.83,76126.1,0.0,0.39392,0.00013,29.80076]
[1777382333260,38.83,76126.1,0.0,0.39392,0.00013,29.80076]
[1777382337659,38.83,76120.3,0.0,0.39317,0.00013,29.78281]
[1777382337678,38.83,76120.3,0.0,0.39317,0.00013,29.78281]
[1777382338656,38.83,76121.43,0.0,0.39331,0.00013,29.78621]
[1777382344481,38.83,76123.26,0.0,0.39353,0.00013,29.79156]
[1777382349517,38.82,76123.42,0.0,0.39354,0.00013,29.79185]
[1777382354551,38.82,76124.55,0.0,0.39368,0.00013,29.79515]
[1777382355486,38.82,76124.55,0.0,0.39368,0.00013,29.79515]
[1777382360769,38.82,76125.68,0.0,0.39381,0.00013,29.79842]
[1777382361646,38.82,76126.26,0.0,0.39388,0.00013,29.80016]
[1777382361799,38.82,76126.26,0.0,0.39388,0.00013,29.80016]
[1777382362126,38.82,76126.26,0.0,0.39388,0.00013,29.80016]
[1777382361895,38.82,76126.4,0.0,0.3939,0.00013,29.80054]
[1777382367643,38.82,76130.71,0.0,0.39445,0.00013,29.81366]
[1777382372679,38.81,76131.4,0.0,0.39452,0.00013,29.81275]
[1777382377714,38.81,76133.66,0.0,0.39481,0.00013,29.81956]
[1777382382749,38.81,76133.57,0.0,0.39479,0.00013,29.8192]
[1777382387778,38.81,76132.47,0.0,0.39465,0.00013,29.81581]
[1777382391804,38.81,76127.81,0.0,0.39405,0.00013,29.80157]
[1777382391852,38.81,76127.81,0.0,0.39405,0.00013,29.80157]
[1777382391859,38.81,76126.85,0.0,0.39393,0.00013,29.79863]
[1777382393114,38.81,76126.85,0.0,0.39393,0.00013,29.79863]
[1777382393123,38.81,76126.85,0.0,0.39393,0.00013,29.79863]
[1777382393817,38.81,76121.88,0.0,0.39329,0.00013,29.78335]
[1777382399173,38.81,76114.23,0.0,0.39231,0.00013,29.75965]
[1777382404323,38.81,76118.92,0.0,0.3929,0.00013,29.77404]
[1777382409937,38.8,76121.83,0.0,0.39327,0.00013,29.78283]
[1777382411819,38.8,76122.48,0.0,0.39335,0.00013,29.7848]
[1777382415005,38.8,76118.66,0.0,0.39286,0.00013,29.77297]
[1777382419204,38.8,76123.11,0.0,0.39342,0.00013,29.78656]
[1777382422407,38.8,76127.78,0.0,0.39401,0.00013,29.80075]
[1777382422441,38.8,76127.78,0.0,0.39401,0.00013,29.80075]
[1777382422722,38.8,76127.78,0.0,0.39401,0.00013,29.80075]
[1777382423035,38.8,76127.94,0.0,0.39403,0.00013,29.8012]
[1777382428070,38.8,76127.57,0.0,0.39398,0.00013,29.8]
[1777382430967,38.8,76127.92,0.0,0.39403,0.00013,29.80104]
[1777382431090,38.8,76127.94,0.0,0.39402,0.00013,29.79812]
[1777382433670,38.8,76128.96,0.0,0.39414,0.00013,29.80117]
[1777382433685,38.8,76128.96,0.0,0.39414,0.00013,29.80117]
[1777382434112,38.8,76131.86,0.0,0.39451,0.00013,29.80997]
[1777382435178,38.8,76131.86,0.0,0.39451,0.00013,29.80997]
[1777382435204,38.8,76131.86,0.0,0.39451,0.00013,29.80997]
[1777382436066,38.8,76134.42,0.0,0.39484,0.00013,29.81777]
[1777382436701,38.8,76137.9,0.0,0.39529,0.00013,29.82833]
[1777382436916,38.8,76137.9,0.0,0.39529,0.00013,29.82833]
[1777382437127,38.8,76137.9,0.0,0.39529,0.00013,29.82833]
[1777382437645,38.8,76140.46,0.0,0.39562,0.00013,29.83607]
[1777382439961,38.8,76148.62,0.0,0.39666,0.00013,29.86062]
[1777382441022,38.8,76150.02,0.0,0.39684,0.00013,29.86482]
[1777382441168,38.8,76150.02,0.0,0.39684,0.00013,29.86482]
[1777382442014,38.8,76149.82,0.0,0.39682,0.00013,29.86423]
[1777382443314,38.8,76151.8,0.0,0.39707,0.00013,29.87013]
[1777382449139,38.79,76152.49,0.0,0.39715,0.00013,29.87207]
[1777382452290,38.79,76146.7,0.0,0.39641,0.00013,29.85467]
[1777382452474,38.79,76146.7,0.0,0.39641,0.00013,29.85467]
[1777382453456,38.79,76140.39,0.0,0.3956,0.00013,29.83565]
[1777382454651,38.79,76136.92,0.0,0.39515,0.00013,29.82515]
[1777382457202,38.79,76131.88,0.0,0.39451,0.00013,29.80984]
[1777382459281,38.79,76129.18,0.0,0.39416,0.00013,29.80164]
[1777382459807,38.79,76129.18,0.0,0.39416,0.00013,29.80164]
[1777382459908,38.79,76129.23,0.0,0.39417,0.00013,29.80182]
[1777382460823,38.79,76129.23,0.0,0.39417,0.00013,29.80182]
[1777382463796,38.79,76123.61,0.0,0.39345,0.00013,29.78454]
[1777382463817,38.79,76123.61,0.0,0.39345,0.00013,29.78454]
[1777382465294,38.79,76122.99,0.0,0.39337,0.00013,29.78258]
[1777382468333,38.79,76117.42,0.0,0.39265,0.00013,29.76536]
[1777382468430,38.79,76117.42,0.0,0.39265,0.00013,29.76536]
[1777382474395,38.79,76117.24,0.0,0.39262,0.00013,29.7647]
[1777382479432,38.79,76116.67,0.0,0.39255,0.00013,29.76287]
[1777382485598,38.79,76116.41,0.0,0.39251,0.00013,29.76202]
[1777382486430,38.79,76116.45,0.0,0.39251,0.00013,29.76212]
[1777382486761,38.79,76116.45,0.0,0.39251,0.00013,29.76212]
[1777382486992,38.79,76116.45,0.0,0.39251,0.00013,29.76212]
[1777382487171,38.79,76116.45,0.0,0.39251,0.00013,29.76212]
[1777382487752,38.79,76123.4,0.0,0.3934,0.00013,29.78352]
[1777382494313,38.78,76120.72,0.0,0.39304,0.00013,29.77218]
[1777382496328,38.78,76122.58,0.0,0.39328,0.00013,29.77786]
[1777382501587,38.78,76123.84,0.0,0.39343,0.00013,29.7816]
[1777382506396,38.78,76128.07,0.0,0.39397,0.00013,29.79448]
[1777382507188,38.78,76128.07,0.0,0.39397,0.00013,29.79448]
[1777382507250,38.78,76130.22,0.0,0.39424,0.00013,29.80099]
[1777382512664,38.78,76129.19,0.0,0.39411,0.00013,29.79782]
[1777382515423,38.78,76130.04,0.0,0.39422,0.00013,29.8004]
[1777382515685,38.78,76129.56,0.0,0.39416,0.00013,29.79892]
[1777382516629,38.78,76129.56,0.0,0.39416,0.00013,29.79892]
[1777382520706,38.78,76130.62,0.0,0.39428,0.00013,29.80199]
[1777382520831,38.78,76130.62,0.0,0.39428,0.00013,29.80199]
[1777382520888,38.78,76130.62,0.0,0.39428,0.00013,29.80199]
[1777382520920,38.78,76134.13,0.0,0.39473,0.00013,29.81266]
[1777382521808,38.78,76134.13,0.0,0.39473,0.00013,29.81266]
[1777382521976,38.78,76134.13,0.0,0.39473,0.00013,29.81266]
[1777382522734,38.78,76142.38,0.0,0.39579,0.00013,29.83768]
[1777382524216,38.78,76142.38,0.0,0.39579,0.00013,29.83768]
[1777382529783,38.78,76145.39,0.0,0.39618,0.00013,29.8468]
[1777382530431,38.78,76145.39,0.0,0.39618,0.00013,29.8468]
[1777382530510,38.78,76145.39,0.0,0.39618,0.00013,29.8468]
[1777382531382,38.78,76145.39,0.0,0.39618,0.00013,29.8468]
[1777382531682,38.78,76143.86,0.0,0.39598,0.00013,29.8422]
[1777382536832,38.78,76151.65,0.0,0.39698,0.00013,29.86557]
[1777382541867,38.78,76149.64,0.0,0.39673,0.00013,29.85953]
[1777382543451,38.78,76149.66,0.0,0.39673,0.00013,29.85959]
[1777382549235,38.78,76151.91,0.0,0.39702,0.00013,29.86631]
[1777382555178,38.78,76145.88,0.0,0.39623,0.00013,29.84528]
[1777382561598,38.78,76146.27,0.0,0.39628,0.00013,29.84648]
[1777382561649,38.78,76146.27,0.0,0.39628,0.00013,29.84648]
[1777382561670,38.78,76146.27,0.0,0.39628,0.00013,29.84648]
[1777382561716,38.78,76146.27,0.0,0.39628,0.00013,29.84648]
[1777382562007,38.78,76141.95,0.0,0.39573,0.00013,29.83341]
[1777382563707,38.78,76135.4,0.0,0.39488,0.00013,29.81352]
[1777382566310,38.77,76129.58,0.0,0.39413,0.00013,29.7957]
[1777382576105,38.77,76131.05,0.0,0.3943,0.00013,29.79983]
[1777382577907,38.77,76130.46,0.0,0.39423,0.00013,29.798]
[1777382578883,38.77,76127.13,0.0,0.3938,0.00013,29.78777]
[1777382578898,38.77,76127.13,0.0,0.3938,0.00013,29.78777]
[1777382579268,38.77,76127.13,0.0,0.3938,0.00013,29.78777]
[1777382580175,38.77,76121.32,0.0,0.39305,0.00013,29.76989]
[1777382580276,38.77,76120.77,0.0,0.39298,0.00013,29.76818]
[1777382584202,38.77,76122.72,0.0,0.39323,0.00013,29.77424]
[1777382586429,38.77,76121.64,0.0,0.3931,0.00013,29.77098]
[1777382587544,38.77,76121.45,0.0,0.39308,0.00013,29.77041]
[1777382587549,38.77,76121.45,0.0,0.39308,0.00013,29.77041]
[1777382588189,38.77,76122.39,0.0,0.3932,0.00013,29.77329]
[1777382590692,38.77,76122.12,0.0,0.39316,0.00013,29.77242]
[1777382590818,38.77,76122.12,0.0,0.39316,0.00013,29.77242]
[1777382596245,38.77,76119.85,0.0,0.39286,0.00013,29.76534]
[1777382599321,38.77,76121.94,0.0,0.39313,0.00013,29.77175]
[1777382605308,38.76,76123.82,0.0,0.39336,0.00013,29.77741]
[1777382610343,38.76,76123.48,0.0,0.39332,0.00013,29.77626]
[1777382612498,38.76,76122.59,0.0,0.39319,0.00013,29.77051]
[1777382618399,38.76,76122.45,0.0,0.39317,0.00013,29.76997]
[1777382623434,38.76,76124.29,0.0,0.3934,0.00013,29.77554]
[1777382628469,38.76,76120.79,0.0,0.39294,0.00013,29.76467]
[1777382633505,38.76,76120.97,0.0,0.39297,0.00013,29.76517]
[1777382633818,38.76,76120.97,0.0,0.39297,0.00013,29.76517]
[1777382633962,38.76,76120.97,0.0,0.39297,0.00013,29.76517]
[1777382640214,38.76,76117.65,0.0,0.39254,0.00013,29.75484]
[1777382644205,38.75,76120.09,0.0,0.39285,0.00013,29.76234]
[1777382649616,38.75,76123.73,0.0,0.39331,0.00013,29.77345]
[1777382651752,38.75,76123.92,0.0,0.39333,0.00013,29.77402]
[1777382653008,38.75,76124.41,0.0,0.39339,0.00013,29.7755]
[1777382655532,38.75,76124.78,0.0,0.39344,0.00013,29.77658]
[1777382655556,38.75,76124.78,0.0,0.39344,0.00013,29.77658]
[1777382655842,38.75,76124.78,0.0,0.39344,0.00013,29.77658]
[1777382655889,38.75,76124.78,0.0,0.39344,0.00013,29.77658]
[1777382655924,38.75,76124.78,0.0,0.39344,0.00013,29.77658]
[1777382658679,38.75,76134.48,0.0,0.39468,0.00013,29.80614]
[1777382662126,38.75,76135.0,0.0,0.39474,0.00013,29.80765]
[1777382667247,38.75,76134.53,0.0,0.39467,0.00013,29.80603]
[1777382667320,38.75,76134.53,0.0,0.39467,0.00013,29.80603]
[1777382667339,38.75,76134.53,0.0,0.39467,0.00013,29.80603]
[1777382668998,38.74,76131.42,0.0,0.39427,0.00013,29.79646]
[1777382674189,38.74,76125.86,0.0,0.39354,0.00013,29.77632]
[1777382679828,38.74,76125.32,0.0,0.39346,0.00013,29.77451]
[1777382684425,38.74,76127.25,0.0,0.3937,0.00013,29.78038]
[1777382689899,38.74,76127.36,0.0,0.39371,0.00013,29.78056]
[1777382694934,38.73,76126.89,0.0,0.39365,0.00013,29.77901]
[1777382700241,38.73,76126.66,0.0,0.39361,0.00013,29.77822]
[1777382700797,38.73,76126.75,0.0,0.39362,0.00013,29.77846]
[1777382701806,38.73,76128.68,0.0,0.39387,0.00013,29.78438]
[1777382702908,38.73,76133.24,0.0,0.39445,0.00013,29.79831]
[1777382703120,38.73,76132.71,0.0,0.39438,0.00013,29.79663]
[1777382704973,38.73,76131.23,0.0,0.39419,0.00013,29.7921]
[1777382705008,38.73,76130.61,0.0,0.39411,0.00013,29.7902]
[1777382707019,38.73,76130.6,0.0,0.39411,0.00013,29.79015]
[1777382713060,38.73,76132.01,0.0,0.39428,0.00013,29.79427]
[1777382715972,38.73,76132.19,0.0,0.3943,0.00013,29.79476]
[1777382721118,38.72,76133.9,0.0,0.39451,0.00013,29.79979]
[1777382726153,38.72,76132.26,0.0,0.39429,0.00013,29.79462]
[1777382726797,38.72,76132.26,0.0,0.39429,0.00013,29.79462]
[1777382728198,38.72,76131.6,0.0,0.39421,0.00013,29.79258]
[1777382733578,38.72,76127.39,0.0,0.39365,0.00013,29.77655]
[1777382733633,38.72,76127.39,0.0,0.39365,0.00013,29.77655]
[1777382734191,38.72,76127.39,0.0,0.39365,0.00013,29.77655]
[1777382741577,38.72,76124.33,0.0,0.39325,0.00013,29.767]
[1777382747301,38.72,76124.44,0.0,0.39326,0.00013,29.76727]
[1777382749763,38.71,76128.48,0.0,0.39378,0.00013,29.77967]
[1777382755357,38.71,76129.38,0.0,0.39389,0.00013,29.78232]
[1777382760072,38.71,76129.67,0.0,0.39392,0.00013,29.78313]
[1777382760082,38.71,76129.67,0.0,0.39392,0.00013,29.78313]
[1777382765427,38.71,76132.57,0.0,0.39429,0.00013,29.79184]
[1777382767005,38.71,76132.83,0.0,0.39432,0.00013,29.79261]
[1777382772476,38.71,76129.01,0.0,0.39382,0.00013,29.78077]
[1777382777511,38.71,76128.9,0.0,0.3938,0.00013,29.78033]
[1777382778778,38.7,76128.92,0.0,0.3938,0.00013,29.78037]
[1777382779024,38.7,76128.92,0.0,0.3938,0.00013,29.78037]
[1777382784562,38.7,76132.68,0.0,0.39428,0.00013,29.79174]
[1777382789597,38.7,76130.69,0.0,0.39402,0.00013,29.78551]
[1777382794633,38.7,76131.7,0.0,0.39413,0.00013,29.78551]
[1777382796119,38.7,76131.7,0.0,0.39413,0.00013,29.78551]
[1777382801684,38.7,76132.33,0.0,0.3942,0.00013,29.78726]
[1777382806719,38.69,76132.27,0.0,0.39419,0.00013,29.78694]
[1777382811753,38.69,76131.01,0.0,0.39402,0.00013,29.78296]
[1777382816788,38.69,76131.9,0.0,0.39413,0.00013,29.78556]
[1777382818242,38.69,76131.9,0.0,0.39413,0.00013,29.78556]
[1777382823838,38.69,76130.53,0.0,0.39394,0.00013,29.78119]
[1777382828873,38.68,76130.42,0.0,0.39393,0.00013,29.78074]
[1777382833908,38.68,76130.1,0.0,0.39388,0.00013,29.77966]
[1777382836022,38.68,76130.65,0.0,0.39395,0.00013,29.78133]
[1777382842973,38.68,76130.85,0.0,0.39397,0.00013,29.78179]
[1777382848008,38.68,76130.92,0.0,0.39397,0.00013,29.78191]
[1777382853043,38.68,76128.35,0.0,0.39363,0.00013,29.77095]
[1777382858078,38.68,76128.3,0.0,0.39362,0.00013,29.77072]
[1777382863113,38.68,76126.19,0.0,0.39334,0.00013,29.76416]
[1777382864277,38.68,76126.19,0.0,0.39334,0.00013,29.76416]
[1777382864869,38.68,76125.8,0.0,0.39329,0.00013,29.76293]
[1777382864883,38.68,76125.8,0.0,0.39329,0.00013,29.76293]
[1777382864916,38.68,76125.8,0.0,0.39329,0.00013,29.76293]
[1777382864938,38.68,76125.8,0.0,0.39329,0.00013,29.76293]
[1777382865054,38.68,76125.8,0.0,0.39329,0.00013,29.76293]
[1777382865066,38.68,76125.8,0.0,0.39329,0.00013,29.76293]
[1777382865206,38.68,76125.8,0.0,0.39329,0.00013,29.76293]
[1777382865371,38.68,76125.8,0.0,0.39329,0.00013,29.76293]
[1777382865381,38.67,76115.78,0.0,0.392,0.00013,29.73187]
[1777382866556,38.67,76115.78,0.0,0.392,0.00013,29.73187]
[1777382866583,38.67,76115.78,0.0,0.392,0.00013,29.73187]
[1777382866684,38.68,76105.04,0.0,0.39063,0.00013,29.69826]
[1777382868017,38.68,76104.58,0.0,0.39057,0.00013,29.69682]
[1777382868631,38.68,76104.58,0.0,0.39057,0.00013,29.69682]
[1777382878218,38.68,76104.77,0.0,0.39061,0.00013,29.69773]
[1777382880860,38.68,76104.2,0.0,0.39053,0.00013,29.69599]
[1777382886277,38.68,76104.67,0.0,0.3906,0.00013,29.69762]
[1777382891312,38.68,76103.84,0.0,0.3905,0.00013,29.69515]
[1777382896346,38.69,76097.4,0.0,0.38968,0.00013,29.67496]
[1777382899041,38.69,76096.02,0.0,0.38951,0.00013,29.67062]
[1777382899615,38.69,76096.02,0.0,0.38951,0.00013,29.67062]
[1777382899687,38.69,76096.02,0.0,0.38951,0.00013,29.67062]
[1777382899692,38.69,76096.02,0.0,0.38951,0.00013,29.67062]
[1777382899815,38.69,76092.16,0.0,0.38902,0.00013,29.65844]
[1777382901272,38.69,76091.2,0.0,0.3889,0.00013,29.65544]
[1777382901458,38.69,76091.2,0.0,0.3889,0.00013,29.65544]
[1777382908431,38.69,76105.59,0.0,0.39076,0.00013,29.70132]
[1777382913466,38.7,76104.93,0.0,0.39067,0.00013,29.69639]
[1777382918500,38.7,76105.76,0.0,0.39078,0.00013,29.6991]
[1777382923536,38.7,76106.79,0.0,0.39092,0.00013,29.70244]
[1777382924791,38.7,76106.51,0.0,0.39088,0.00013,29.70158]
[1777382925060,38.7,76106.51,0.0,0.39088,0.00013,29.70158]
[1777382926673,38.7,76106.94,0.0,0.39094,0.00013,29.70295]
[1777382928571,38.7,76116.5,0.0,0.39217,0.00013,29.73285]
[1777382929278,38.7,76116.5,0.0,0.39217,0.00013,29.73285]
[1777382930818,38.7,76118.14,0.0,0.39238,0.00013,29.73794]
[1777382932947,38.7,76116.93,0.0,0.39222,0.00013,29.73419]
[1777382935355,38.7,76118.8,0.0,0.39246,0.00013,29.73999]
[1777382940655,38.7,76119.49,0.0,0.39255,0.00013,29.74211]
[1777382940818,38.7,76119.49,0.0,0.39255,0.00013,29.74211]
[1777382946697,38.7,76114.9,0.0,0.39196,0.00013,29.72787]
[1777382951732,38.7,76117.22,0.0,0.39226,0.00013,29.73511]
[1777382952734,38.7,76117.22,0.0,0.39226,0.00013,29.73511]
[1777382956984,38.7,76124.03,0.0,0.39313,0.00013,29.75617]
[1777382957102,38.7,76124.03,0.0,0.39313,0.00013,29.75617]
[1777382957177,38.7,76124.03,0.0,0.39313,0.00013,29.75617]
[1777382957217,38.7,76124.03,0.0,0.39313,0.00013,29.75617]
[1777382957240,38.7,76124.03,0.0,0.39313,0.00013,29.75617]
[1777382957399,38.7,76124.03,0.0,0.39313,0.00013,29.75617]
[1777382957431,38.7,76124.03,0.0,0.39313,0.00013,29.75617]
[1777382957773,38.7,76135.75,0.0,0.39464,0.00013,29.79211]
[1777382958447,38.7,76135.75,0.0,0.39464,0.00013,29.79211]
[1777382958781,38.7,76143.35,0.0,0.39561,0.00013,29.81516]
[1777382959307,38.7,76143.35,0.0,0.39561,0.00013,29.81516]
[1777382960557,38.7,76143.2,0.0,0.39559,0.00013,29.81471]
[1777382960673,38.7,76143.2,0.0,0.39559,0.00013,29.81471]
[1777382960757,38.7,76143.2,0.0,0.39559,0.00013,29.81471]
[1777382960890,38.7,76143.2,0.0,0.39559,0.00013,29.81471]
[1777382960796,38.7,76152.04,0.0,0.39673,0.00013,29.84134]
[1777382961068,38.7,76152.04,0.0,0.39673,0.00013,29.84134]
[1777382961218,38.7,76152.04,0.0,0.39673,0.00013,29.84134]
[1777382961665,38.7,76152.04,0.0,0.39673,0.00013,29.84134]
[1777382961803,38.7,76203.65,0.0,0.40338,0.00013,29.99207]
[1777382962083,38.7,76203.65,0.0,0.40338,0.00013,29.99207]
[1777382962439,38.7,76203.65,0.0,0.40338,0.00013,29.99207]
[1777382962541,38.7,76203.65,0.0,0.40338,0.00013,29.99207]
[1777382962802,38.7,76203.65,0.0,0.40338,0.00013,29.99207]
[1777382962810,38.69,76201.16,0.0,0.40302,0.00013,29.98418]
[1777382963180,38.69,76201.16,0.0,0.40302,0.00013,29.98418]
[1777382963257,38.69,76201.16,0.0,0.40302,0.00013,29.98418]
[1777382963338,38.69,76201.16,0.0,0.40302,0.00013,29.98418]
[1777382963610,38.69,76201.16,0.0,0.40302,0.00013,29.98418]
[1777382963713,38.69,76201.16,0.0,0.40302,0.00013,29.98418]
[1777382963833,38.69,76201.16,0.0,0.40302,0.00013,29.98418]
[1777382963879,38.69,76223.87,0.0,0.40596,0.00013,30.04816]
[1777382964089,38.69,76223.87,0.0,0.40596,0.00013,30.04816]
[1777382964119,38.69,76223.87,0.0,0.40596,0.00013,30.04816]
[1777382964341,38.69,76223.87,0.0,0.40596,0.00013,30.04816]
[1777382964671,38.69,76223.87,0.0,0.40596,0.00013,30.04816]
[1777382964819,38.69,76223.87,0.0,0.40596,0.00013,30.04816]
[1777382964826,38.69,76230.11,0.0,0.40677,0.00013,30.06544]
[1777382965092,38.69,76230.11,0.0,0.40677,0.00013,30.06544]
[1777382965381,38.69,76230.11,0.0,0.40677,0.00013,30.06544]
[1777382965539,38.69,76230.11,0.0,0.40677,0.00013,30.06544]
[1777382965577,38.69,76230.11,0.0,0.40677,0.00013,30.06544]
[1777382965691,38.69,76230.11,0.0,0.40677,0.00013,30.06544]
[1777382965834,38.69,76195.28,0.0,0.40226,0.00013,29.96739]
[1777382965914,38.69,76195.28,0.0,0.40226,0.00013,29.96739]
[1777382966056,38.69,76195.28,0.0,0.40226,0.00013,29.96739]
[1777382966159,38.69,76195.28,0.0,0.40226,0.00013,29.96739]
[1777382966451,38.69,76195.28,0.0,0.40226,0.00013,29.96739]
[1777382966530,38.69,76195.28,0.0,0.40226,0.00013,29.96739]
[1777382966842,38.68,76188.82,0.0,0.40142,0.00013,29.94868]
[1777382966958,38.68,76188.82,0.0,0.40142,0.00013,29.94868]
[1777382966991,38.68,76188.82,0.0,0.40142,0.00013,29.94868]
[1777382967193,38.68,76188.82,0.0,0.40142,0.00013,29.94868]
[1777382968036,38.68,76188.82,0.0,0.40142,0.00013,29.94872]
[1777382968302,38.68,76188.82,0.0,0.40142,0.00013,29.94872]
[1777382968375,38.68,76188.82,0.0,0.40142,0.00013,29.94872]
[1777382968810,38.68,76188.82,0.0,0.40142,0.00013,29.94872]
[1777382968666,38.68,76202.2,0.0,0.40315,0.00013,29.98712]
[1777382969314,38.68,76202.2,0.0,0.40315,0.00013,29.98712]
[1777382970567,38.69,76200.99,0.0,0.403,0.00013,29.9837]
[1777382970645,38.69,76200.99,0.0,0.403,0.00013,29.9837]
[1777382970822,38.69,76200.99,0.0,0.403,0.00013,29.9837]
[1777382970746,38.69,76195.11,0.0,0.40224,0.00013,29.96691]
[1777382970854,38.69,76195.11,0.0,0.40224,0.00013,29.96691]
[1777382971471,38.69,76195.11,0.0,0.40224,0.00013,29.96691]
[1777382971752,38.69,76187.02,0.0,0.40118,0.00013,29.94062]
[1777382971877,38.69,76178.42,0.0,0.40007,0.00013,29.91561]
[1777382973232,38.69,76178.42,0.0,0.40007,0.00013,29.91561]
[1777382973583,38.69,76178.42,0.0,0.40007,0.00013,29.91561]
[1777382974023,38.68,76179.82,0.0,0.40025,0.00013,29.91968]
[1777382974297,38.68,76179.82,0.0,0.40025,0.00013,29.91968]
[1777382974329,38.68,76179.82,0.0,0.40025,0.00013,29.91968]
[1777382974370,38.68,76179.82,0.0,0.40025,0.00013,29.91968]
[1777382974457,38.68,76179.82,0.0,0.40025,0.00013,29.91968]
[1777382974719,38.68,76179.82,0.0,0.40025,0.00013,29.91968]
[1777382974819,38.68,76179.82,0.0,0.40025,0.00013,29.91968]
[1777382974802,38.69,76181.45,0.0,0.40047,0.00013,29.92449]
[1777382975309,38.69,76181.45,0.0,0.40047,0.00013,29.92449]
[1777382975351,38.69,76193.92,0.0,0.40208,0.00013,29.96055]
[1777382976053,38.69,76193.92,0.0,0.40208,0.00013,29.96055]
[1777382976647,38.69,76193.92,0.0,0.40208,0.00013,29.96055]
[1777382980229,38.69,76190.66,0.0,0.40166,0.00013,29.95133]
[1777382980819,38.69,76190.66,0.0,0.40166,0.00013,29.95133]
[1777382980329,38.69,76191.93,0.0,0.40183,0.00013,29.95503]
[1777382981469,38.69,76191.93,0.0,0.40183,0.00013,29.95503]
[1777382981953,38.69,76187.78,0.0,0.4013,0.00013,29.94315]
[1777382982053,38.69,76187.78,0.0,0.4013,0.00013,29.94315]
[1777382982516,38.69,76187.78,0.0,0.4013,0.00013,29.94315]
[1777382982519,38.69,76187.78,0.0,0.4013,0.00013,29.94315]
[1777382982599,38.69,76179.76,0.0,0.40026,0.00013,29.91985]
[1777382983770,38.69,76179.76,0.0,0.40026,0.00013,29.91985]
[1777382985846,38.69,76186.98,0.0,0.4012,0.00013,29.94089]
[1777382986258,38.69,76187.97,0.0,0.40133,0.00013,29.9438]
[1777382986540,38.69,76187.97,0.0,0.40133,0.00013,29.9438]
[1777382986962,38.69,76192.68,0.0,0.40194,0.00013,29.95747]
[1777382989193,38.7,76191.21,0.0,0.40175,0.00013,29.95329]
[1777382992145,38.7,76190.25,0.0,0.40164,0.00013,29.95065]
[1777382992757,38.7,76190.25,0.0,0.40164,0.00013,29.95065]
[1777382993614,38.7,76191.1,0.0,0.40175,0.00013,29.95318]
[1777382993617,38.7,76191.1,0.0,0.40175,0.00013,29.95318]
[1777382993671,38.7,76191.1,0.0,0.40175,0.00013,29.95318]
[1777382993904,38.7,76187.48,0.0,0.40129,0.00013,29.94278]
[1777382994032,38.7,76197.27,0.0,0.40255,0.00013,29.97093]
[1777382996046,38.7,76205.79,0.0,0.40365,0.00013,29.99525]
[1777382997356,38.7,76205.79,0.0,0.40365,0.00013,29.99525]
[1777382997360,38.7,76205.79,0.0,0.40365,0.00013,29.99525]
[1777382998572,38.7,76201.35,0.0,0.40308,0.00013,29.98268]
[1777382998588,38.7,76201.35,0.0,0.40308,0.00013,29.98268]
[1777383001425,38.7,76193.66,0.0,0.40209,0.00013,29.96075]
[1777383001819,38.7,76193.66,0.0,0.40209,0.00013,29.96075]
[1777383002115,38.7,76187.88,0.0,0.40135,0.00013,29.94418]
[1777383002296,38.7,76187.88,0.0,0.40135,0.00013,29.94418]
[1777383002327,38.7,76187.88,0.0,0.40135,0.00013,29.94418]
[1777383003050,38.7,76182.62,0.0,0.40067,0.00013,29.92894]
[1777383003093,38.7,76182.62,0.0,0.40067,0.00013,29.92894]
[1777383003341,38.7,76182.62,0.0,0.40067,0.00013,29.92894]
[1777383003386,38.7,76182.62,0.0,0.40067,0.00013,29.92894]
[1777383003418,38.7,76182.62,0.0,0.40067,0.00013,29.92894]
[1777383003703,38.7,76182.62,0.0,0.40067,0.00013,29.92894]
[1777383003713,38.7,76182.62,0.0,0.40067,0.00013,29.92894]
[1777383003883,38.7,76182.62,0.0,0.40067,0.00013,29.92894]
[1777383003970,38.71,76178.53,0.0,0.40015,0.00013,29.91707]
[1777383004385,38.71,76178.53,0.0,0.40015,0.00013,29.91707]
[1777383004457,38.71,76178.53,0.0,0.40015,0.00013,29.91707]
[1777383004621,38.71,76178.53,0.0,0.40015,0.00013,29.91707]
[1777383004888,38.71,76178.53,0.0,0.40015,0.00013,29.91707]
[1777383004918,38.71,76173.68,0.0,0.39952,0.00013,29.90295]
[1777383005871,38.71,76179.18,0.0,0.40023,0.00013,29.91902]
[1777383006020,38.71,76179.18,0.0,0.40023,0.00013,29.91902]
[1777383006045,38.71,76179.18,0.0,0.40023,0.00013,29.91902]
[1777383006087,38.71,76179.18,0.0,0.40023,0.00013,29.91902]
[1777383006453,38.71,76179.18,0.0,0.40023,0.00013,29.91902]
[1777383006503,38.71,76179.18,0.0,0.40023,0.00013,29.91902]
[1777383006873,38.71,76167.11,0.0,0.39868,0.00013,29.88361]
[1777383007213,38.71,76167.11,0.0,0.39868,0.00013,29.88361]
[1777383007642,38.71,76167.11,0.0,0.39868,0.00013,29.88361]
[1777383007754,38.71,76167.11,0.0,0.39868,0.00013,29.88361]
[1777383007757,38.71,76167.11,0.0,0.39868,0.00013,29.88361]
[1777383007856,38.71,76154.67,0.0,0.39707,0.00013,29.84659]
[1777383007973,38.71,76154.67,0.0,0.39707,0.00013,29.84659]
[1777383008530,38.71,76154.67,0.0,0.39707,0.00013,29.84659]
[1777383009199,38.7,76151.43,0.0,0.39663,0.00013,29.83643]
[1777383009212,38.7,76151.43,0.0,0.39663,0.00013,29.83643]
[1777383009255,38.7,76151.43,0.0,0.39663,0.00013,29.83643]
[1777383009371,38.7,76151.43,0.0,0.39663,0.00013,29.83643]
[1777383009428,38.7,76151.43,0.0,0.39663,0.00013,29.83643]
[1777383009663,38.7,76151.43,0.0,0.39663,0.00013,29.83643]
[1777383009691,38.7,76148.92,0.0,0.39631,0.00013,29.82888]
[1777383009993,38.7,76148.92,0.0,0.39631,0.00013,29.82888]
[1777383010002,38.7,76148.92,0.0,0.39631,0.00013,29.82888]
[1777383010304,38.7,76148.92,0.0,0.39631,0.00013,29.82888]
[1777383010326,38.7,76148.92,0.0,0.39631,0.00013,29.82888]
[1777383010651,38.7,76148.92,0.0,0.39631,0.00013,29.82888]
[1777383010704,38.7,76148.92,0.0,0.39631,0.00013,29.82888]
[1777383010753,38.69,76154.87,0.0,0.39706,0.00013,29.8463]
[1777383010954,38.69,76154.87,0.0,0.39706,0.00013,29.8463]
[1777383011264,38.69,76154.87,0.0,0.39706,0.00013,29.8463]
[1777383011828,38.69,76154.02,0.0,0.39694,0.00013,29.84371]
[1777383012226,38.69,76154.02,0.0,0.39694,0.00013,29.84371]
[1777383012261,38.69,76154.02,0.0,0.39694,0.00013,29.84371]
[1777383012618,38.69,76154.02,0.0,0.39694,0.00013,29.84371]
[1777383012804,38.69,76154.02,0.0,0.39694,0.00013,29.84371]
[1777383012888,38.69,76154.02,0.0,0.39694,0.00013,29.84371]
[1777383013365,38.69,76151.75,0.0,0.39665,0.00013,29.83694]
[1777383013572,38.69,76151.75,0.0,0.39665,0.00013,29.83694]
[1777383013816,38.69,76151.75,0.0,0.39665,0.00013,29.83694]
[1777383013884,38.69,76149.38,0.0,0.39635,0.00013,29.82979]
[1777383014908,38.69,76145.17,0.0,0.39581,0.00013,29.81709]
[1777383015289,38.69,76145.17,0.0,0.39581,0.00013,29.81709]
[1777383015327,38.69,76145.17,0.0,0.39581,0.00013,29.81709]
[1777383015704,38.69,76145.17,0.0,0.39581,0.00013,29.81709]
[1777383016261,38.68,76141.8,0.0,0.39534,0.00013,29.80631]
[1777383016983,38.68,76143.96,0.0,0.39562,0.00013,29.81286]
[1777383017187,38.68,76143.96,0.0,0.39562,0.00013,29.81286]
[1777383017205,38.68,76143.96,0.0,0.39562,0.00013,29.81286]
[1777383017220,38.68,76143.96,0.0,0.39562,0.00013,29.81286]
[1777383017252,38.68,76143.96,0.0,0.39562,0.00013,29.81286]
[1777383017285,38.68,76143.96,0.0,0.39562,0.00013,29.81286]
[1777383017342,38.68,76143.96,0.0,0.39562,0.00013,29.81286]
[1777383017464,38.68,76143.96,0.0,0.39562,0.00013,29.81286]
[1777383017538,38.68,76143.96,0.0,0.39562,0.00013,29.81286]
[1777383017598,38.68,76143.96,0.0,0.39562,0.00013,29.81286]
[1777383017830,38.68,76143.96,0.0,0.39562,0.00013,29.81286]
[1777383017696,38.68,76148.22,0.0,0.39617,0.00013,29.8257]
[1777383018687,38.68,76148.22,0.0,0.39617,0.00013,29.8257]
[1777383018781,38.68,76166.86,0.0,0.39858,0.00013,29.88148]
[1777383018948,38.68,76166.86,0.0,0.39858,0.00013,29.88148]
[1777383019386,38.68,76166.86,0.0,0.39858,0.00013,29.88148]
[1777383019563,38.68,76166.86,0.0,0.39858,0.00013,29.88148]
[1777383020848,38.68,76172.55,0.0,0.39931,0.00013,29.89834]
[1777383020887,38.68,76172.55,0.0,0.39931,0.00013,29.89834]
[1777383021025,38.68,76171.32,0.0,0.39915,0.00013,29.89472]
[1777383021498,38.68,76171.32,0.0,0.39915,0.00013,29.89472]
[1777383021542,38.68,76171.32,0.0,0.39915,0.00013,29.89472]
[1777383021545,38.68,76171.32,0.0,0.39915,0.00013,29.89472]
[1777383021697,38.68,76171.32,0.0,0.39915,0.00013,29.89472]
[1777383021801,38.69,76168.62,0.0,0.39881,0.00013,29.88685]
[1777383022045,38.69,76168.62,0.0,0.39881,0.00013,29.88685]
[1777383022129,38.69,76168.62,0.0,0.39881,0.00013,29.88685]
[1777383022143,38.69,76168.62,0.0,0.39881,0.00013,29.88685]
[1777383022294,38.69,76168.62,0.0,0.39881,0.00013,29.88685]
[1777383022600,38.69,76168.62,0.0,0.39881,0.00013,29.88685]
[1777383022773,38.69,76168.62,0.0,0.39881,0.00013,29.88685]
[1777383022881,38.69,76168.62,0.0,0.39881,0.00013,29.88685]
[1777383022891,38.69,76168.62,0.0,0.39881,0.00013,29.88685]
[1777383022823,38.68,76149.12,0.0,0.3963,0.00013,29.82864]
[1777383023620,38.68,76149.12,0.0,0.3963,0.00013,29.82864]
[1777383023671,38.68,76149.12,0.0,0.3963,0.00013,29.82864]
[1777383023689,38.68,76149.12,0.0,0.3963,0.00013,29.82864]
[1777383023788,38.68,76140.96,0.0,0.39524,0.00013,29.80393]
[1777383024414,38.68,76140.96,0.0,0.39524,0.00013,29.80393]
[1777383024465,38.68,76140.96,0.0,0.39524,0.00013,29.80393]
[1777383024503,38.68,76140.96,0.0,0.39524,0.00013,29.80393]
[1777383024590,38.68,76140.96,0.0,0.39524,0.00013,29.80393]
[1777383024625,38.68,76140.96,0.0,0.39524,0.00013,29.80393]
[1777383024636,38.68,76140.96,0.0,0.39524,0.00013,29.80393]
[1777383024768,38.68,76140.96,0.0,0.39524,0.00013,29.80393]
[1777383024840,38.68,76155.49,0.0,0.39712,0.00013,29.84777]
[1777383024983,38.68,76155.49,0.0,0.39712,0.00013,29.84777]
[1777383025809,38.68,76155.49,0.0,0.39712,0.00013,29.84777]
[1777383025900,38.69,76167.68,0.0,0.39869,0.00013,29.88411]
[1777383026021,38.69,76167.68,0.0,0.39869,0.00013,29.88411]
[1777383026698,38.69,76167.68,0.0,0.39869,0.00013,29.88411]
[1777383026728,38.69,76167.68,0.0,0.39869,0.00013,29.88411]
[1777383026790,38.69,76182.21,0.0,0.40057,0.00013,29.92679]
[1777383027029,38.69,76182.21,0.0,0.40057,0.00013,29.92679]
[1777383027036,38.69,76182.21,0.0,0.40057,0.00013,29.92679]
[1777383027742,38.69,76182.21,0.0,0.40057,0.00013,29.92679]
[1777383027803,38.69,76185.28,0.0,0.40097,0.00013,29.93575]
[1777383028878,38.69,76177.13,0.0,0.39992,0.00013,29.91206]
[1777383030542,38.69,76174.26,0.0,0.39955,0.00013,29.9037]
[1777383031432,38.69,76174.92,0.0,0.39964,0.00013,29.9057]
[1777383031864,38.69,76174.92,0.0,0.39964,0.00013,29.9057]
[1777383033143,38.69,76176.39,0.0,0.39982,0.00013,29.9071]
[1777383033429,38.69,76176.39,0.0,0.39982,0.00013,29.9071]
[1777383033445,38.69,76176.39,0.0,0.39982,0.00013,29.9071]
[1777383033450,38.69,76176.39,0.0,0.39982,0.00013,29.9071]
[1777383034544,38.69,76178.02,0.0,0.40004,0.00013,29.91197]
[1777383034545,38.69,76178.02,0.0,0.40004,0.00013,29.91197]
[1777383035821,38.69,76173.28,0.0,0.39943,0.00013,29.89813]
[1777383037374,38.7,76167.93,0.0,0.39874,0.00013,29.88243]
[1777383038194,38.7,76166.84,0.0,0.39861,0.00013,29.87933]
[1777383038792,38.7,76166.84,0.0,0.39861,0.00013,29.87933]
[1777383038793,38.7,76166.84,0.0,0.39861,0.00013,29.87933]
[1777383039223,38.7,76167.81,0.0,0.39873,0.00013,29.88225]
[1777383039248,38.7,76167.81,0.0,0.39873,0.00013,29.88225]
[1777383039404,38.7,76156.33,0.0,0.39726,0.00013,29.84816]
[1777383042085,38.7,76149.59,0.0,0.39639,0.00013,29.828]
[1777383042134,38.7,76149.59,0.0,0.39639,0.00013,29.828]
[1777383042708,38.7,76146.72,0.0,0.39602,0.00013,29.81931]
[1777383042965,38.7,76146.72,0.0,0.39602,0.00013,29.81931]
[1777383042969,38.7,76146.72,0.0,0.39602,0.00013,29.81931]
[1777383043766,38.7,76146.72,0.0,0.39602,0.00013,29.81931]
[1777383044789,38.7,76143.09,0.0,0.39555,0.00013,29.8083]
[1777383046584,38.7,76134.78,0.0,0.39448,0.00013,29.78299]
[1777383049382,38.7,76134.52,0.0,0.39444,0.00013,29.78213]
[1777383050431,38.7,76132.04,0.0,0.39412,0.00013,29.7745]
[1777383050602,38.7,76132.04,0.0,0.39412,0.00013,29.7745]
[1777383050626,38.7,76132.04,0.0,0.39412,0.00013,29.7745]
[1777383050818,38.7,76132.04,0.0,0.39412,0.00013,29.7745]
[1777383051624,38.7,76128.23,0.0,0.39363,0.00013,29.7628]
[1777383051877,38.7,76128.23,0.0,0.39363,0.00013,29.7628]
[1777383051681,38.69,76118.22,0.0,0.39235,0.00013,29.73186]
[1777383052092,38.69,76118.22,0.0,0.39235,0.00013,29.73186]
[1777383052148,38.69,76118.22,0.0,0.39235,0.00013,29.73186]
[1777383052283,38.69,76118.22,0.0,0.39235,0.00013,29.73186]
[1777383052417,38.69,76118.22,0.0,0.39235,0.00013,29.73186]
[1777383052459,38.69,76107.02,0.0,0.39091,0.00013,29.69691]
[1777383053466,38.7,76102.76,0.0,0.39036,0.00013,29.68354]
[1777383055331,38.7,76098.54,0.0,0.38984,0.00013,29.67053]
[1777383056023,38.71,76093.75,0.0,0.38924,0.00013,29.65574]
[1777383057741,38.71,76092.24,0.0,0.38907,0.00013,29.65141]
[1777383057907,38.71,76092.24,0.0,0.38907,0.00013,29.65141]
[1777383057910,38.71,76092.24,0.0,0.38907,0.00013,29.65141]
[1777383058074,38.72,76092.09,0.0,0.38907,0.00013,29.65142]
[1777383058296,38.72,76092.09,0.0,0.38907,0.00013,29.65142]
[1777383058616,38.72,76092.09,0.0,0.38907,0.00013,29.65142]
[1777383058899,38.72,76092.09,0.0,0.38907,0.00013,29.65142]
[1777383058762,38.73,76107.87,0.0,0.39112,0.00013,29.70168]
[1777383059261,38.73,76107.87,0.0,0.39112,0.00013,29.70168]
[1777383059304,38.73,76107.87,0.0,0.39112,0.00013,29.70168]
[1777383059867,38.73,76107.87,0.0,0.39112,0.00013,29.70168]
[1777383059883,38.73,76122.54,0.0,0.393,0.00013,29.7473]
[1777383060189,38.73,76122.54,0.0,0.393,0.00013,29.7473]
[1777383060824,38.73,76122.54,0.0,0.393,0.00013,29.7473]
[1777383061380,38.73,76126.48,0.0,0.3935,0.00013,29.75943]
[1777383061576,38.73,76126.48,0.0,0.3935,0.00013,29.75943]
[1777383062917,38.73,76123.03,0.0,0.39306,0.00013,29.74879]
[1777383063609,38.73,76120.76,0.0,0.39277,0.00013,29.74177]
[1777383063729,38.73,76120.76,0.0,0.39277,0.00013,29.74177]
[1777383063772,38.73,76120.76,0.0,0.39277,0.00013,29.74177]
[1777383063884,38.73,76120.76,0.0,0.39277,0.00013,29.74177]
[1777383064543,38.73,76112.38,0.0,0.39169,0.00013,29.71574]
[1777383066325,38.73,76107.86,0.0,0.39111,0.00013,29.70163]
[1777383066467,38.73,76107.86,0.0,0.39111,0.00013,29.70163]
[1777383068825,38.73,76103.16,0.0,0.39051,0.00013,29.68692]
[1777383069093,38.73,76102.73,0.0,0.39046,0.00013,29.68559]
[1777383069418,38.73,76102.73,0.0,0.39046,0.00013,29.68559]
[1777383069581,38.73,76111.44,0.0,0.39158,0.00013,29.71291]
[1777383071079,38.73,76114.5,0.0,0.39197,0.00013,29.72245]
[1777383071242,38.73,76114.5,0.0,0.39197,0.00013,29.72245]
[1777383071295,38.73,76114.5,0.0,0.39197,0.00013,29.72245]
[1777383071313,38.73,76114.5,0.0,0.39197,0.00013,29.72245]
[1777383072329,38.73,76111.45,0.0,0.39158,0.00013,29.71295]
[1777383072759,38.73,76111.45,0.0,0.39158,0.00013,29.71295]
[1777383073661,38.73,76105.43,0.0,0.39081,0.00013,29.69412]
[1777383075978,38.73,76106.8,0.0,0.39099,0.00013,29.69847]
[1777383076356,38.73,76106.8,0.0,0.39099,0.00013,29.69847]
[1777383078083,38.73,76113.81,0.0,0.39188,0.00013,29.72038]
[1777383078136,38.73,76113.81,0.0,0.39188,0.00013,29.72038]
[1777383078806,38.73,76113.81,0.0,0.39188,0.00013,29.72038]
[1777383078852,38.73,76113.81,0.0,0.39188,0.00013,29.72038]
[1777383078901,38.73,76113.81,0.0,0.39188,0.00013,29.72038]
[1777383078909,38.73,76113.81,0.0,0.39188,0.00013,29.72038]
[1777383078972,38.73,76113.81,0.0,0.39188,0.00013,29.72038]
[1777383079074,38.73,76116.09,0.0,0.39218,0.00013,29.72747]
[1777383079514,38.73,76116.09,0.0,0.39218,0.00013,29.72747]
[1777383079702,38.73,76116.09,0.0,0.39218,0.00013,29.72747]
[1777383079867,38.73,76116.09,0.0,0.39218,0.00013,29.72747]
[1777383079901,38.73,76130.42,0.0,0.39402,0.00013,29.77166]
[1777383080061,38.73,76130.42,0.0,0.39402,0.00013,29.77166]
[1777383080197,38.73,76130.42,0.0,0.39402,0.00013,29.77166]
[1777383080211,38.73,76130.42,0.0,0.39402,0.00013,29.77166]
[1777383080227,38.73,76130.42,0.0,0.39402,0.00013,29.77166]
[1777383080395,38.73,76130.42,0.0,0.39402,0.00013,29.77166]
[1777383081230,38.73,76128.63,0.0,0.39379,0.00013,29.7662]
[1777383081373,38.73,76128.63,0.0,0.39379,0.00013,29.7662]
[1777383081394,38.73,76128.63,0.0,0.39379,0.00013,29.7662]
[1777383081547,38.73,76128.63,0.0,0.39379,0.00013,29.7662]
[1777383081756,38.73,76128.63,0.0,0.39379,0.00013,29.7662]
[1777383081819,38.73,76128.63,0.0,0.39379,0.00013,29.7662]
[1777383082177,38.73,76122.43,0.0,0.39299,0.00013,29.74709]
[1777383082191,38.73,76122.43,0.0,0.39299,0.00013,29.74709]
[1777383082611,38.73,76122.43,0.0,0.39299,0.00013,29.74709]
[1777383082876,38.73,76122.43,0.0,0.39299,0.00013,29.74709]
[1777383082932,38.73,76122.43,0.0,0.39299,0.00013,29.74709]
[1777383082878,38.73,76109.69,0.0,0.39136,0.00013,29.70751]
[1777383083053,38.73,76109.69,0.0,0.39136,0.00013,29.70751]
[1777383083891,38.73,76109.69,0.0,0.39136,0.00013,29.70751]
[1777383083910,38.73,76100.84,0.0,0.39022,0.00013,29.67974]
[1777383084587,38.73,76100.84,0.0,0.39022,0.00013,29.67974]
[1777383088715,38.74,76087.24,0.0,0.38853,0.00013,29.63763]
[1777383090700,38.74,76086.99,0.0,0.3885,0.00013,29.63688]
[1777383093633,38.75,76085.66,0.0,0.38832,0.00013,29.6298]
[1777383093660,38.75,76085.66,0.0,0.38832,0.00013,29.6298]
[1777383094757,38.75,76074.03,0.0,0.38684,0.00013,29.59255]
[1777383096227,38.75,76075.55,0.0,0.38704,0.00013,29.59752]
[1777383096243,38.75,76075.55,0.0,0.38704,0.00013,29.59752]
[1777383096586,38.75,76075.55,0.0,0.38704,0.00013,29.59752]
[1777383096605,38.75,76075.55,0.0,0.38704,0.00013,29.59752]
[1777383096752,38.75,76075.55,0.0,0.38704,0.00013,29.59752]
[1777383096774,38.75,76071.56,0.0,0.38653,0.00013,29.5847]
[1777383099007,38.75,76063.74,0.0,0.38553,0.00013,29.55928]
[1777383100764,38.75,76064.66,0.0,0.38565,0.00013,29.56228]
[1777383100765,38.75,76064.66,0.0,0.38565,0.00013,29.56228]
[1777383100803,38.75,76064.66,0.0,0.38565,0.00013,29.56228]
[1777383100865,38.75,76065.1,0.0,0.38571,0.00013,29.56371]
[1777383101892,38.75,76065.1,0.0,0.38571,0.00013,29.56371]
[1777383101908,38.75,76065.1,0.0,0.38571,0.00013,29.56371]
[1777383101986,38.75,76078.31,0.0,0.3874,0.00013,29.60655]
[1777383102281,38.75,76078.31,0.0,0.3874,0.00013,29.60655]
[1777383102295,38.75,76078.31,0.0,0.3874,0.00013,29.60655]
[1777383102300,38.75,76078.31,0.0,0.3874,0.00013,29.60655]
[1777383102317,38.75,76078.31,0.0,0.3874,0.00013,29.60655]
[1777383102815,38.75,76098.0,0.0,0.38992,0.00013,29.66936]
[1777383106843,38.75,76082.52,0.0,0.38794,0.00013,29.62025]
[1777383109863,38.76,76090.56,0.0,0.38898,0.00013,29.64606]
[1777383112288,38.76,76092.21,0.0,0.38919,0.00013,29.65137]
[1777383112885,38.76,76080.19,0.0,0.38766,0.00013,29.61303]
[1777383117848,38.76,76081.76,0.0,0.38787,0.00013,29.61831]
[1777383117920,38.76,76080.9,0.0,0.38776,0.00013,29.6156]
[1777383118726,38.76,76080.9,0.0,0.38776,0.00013,29.6156]
[1777383118927,38.76,76075.19,0.0,0.38703,0.00013,29.59728]
[1777383119201,38.76,76075.19,0.0,0.38703,0.00013,29.59728]
[1777383119238,38.76,76075.19,0.0,0.38703,0.00013,29.59728]
[1777383120438,38.76,76069.99,0.0,0.38637,0.00013,29.58053]
[1777383120469,38.76,76069.99,0.0,0.38637,0.00013,29.58053]
[1777383120509,38.76,76069.99,0.0,0.38637,0.00013,29.58053]
[1777383120542,38.76,76069.99,0.0,0.38637,0.00013,29.58053]
[1777383120562,38.76,76069.99,0.0,0.38637,0.00013,29.58053]
[1777383120746,38.76,76069.99,0.0,0.38637,0.00013,29.58053]
[1777383120830,38.76,76069.99,0.0,0.38637,0.00013,29.58053]
[1777383121578,38.76,76067.05,0.0,0.386,0.00013,29.57107]
[1777383121840,38.76,76067.05,0.0,0.386,0.00013,29.57107]
[1777383121948,38.76,76070.51,0.0,0.38645,0.00013,29.58237]
[1777383122508,38.76,76070.51,0.0,0.38645,0.00013,29.58237]
[1777383122969,38.76,76061.63,0.0,0.38531,0.00013,29.55348]
[1777383123409,38.76,76061.63,0.0,0.38531,0.00013,29.55348]
[1777383123804,38.76,76061.63,0.0,0.38531,0.00013,29.55348]
[1777383123863,38.76,76061.63,0.0,0.38531,0.00013,29.55348]
[1777383124879,38.76,76063.92,0.0,0.3856,0.00013,29.56095]
[1777383124983,38.76,76071.26,0.0,0.38654,0.00013,29.58477]
[1777383125082,38.76,76071.26,0.0,0.38654,0.00013,29.58477]
[1777383125348,38.76,76071.26,0.0,0.38654,0.00013,29.58477]
[1777383125389,38.76,76071.26,0.0,0.38654,0.00013,29.58477]
[1777383125393,38.76,76071.26,0.0,0.38654,0.00013,29.58477]
[1777383125410,38.76,76071.26,0.0,0.38654,0.00013,29.58477]
[1777383125524,38.76,76071.26,0.0,0.38654,0.00013,29.58477]
[1777383125990,38.76,76089.12,0.0,0.38883,0.00013,29.64215]
[1777383127553,38.77,76090.59,0.0,0.38901,0.00013,29.64685]
[1777383127772,38.77,76090.59,0.0,0.38901,0.00013,29.64685]
[1777383127874,38.77,76090.59,0.0,0.38902,0.00013,29.64688]
[1777383129021,38.77,76079.71,0.0,0.38762,0.00013,29.61213]
[1777383129444,38.77,76079.71,0.0,0.38762,0.00013,29.61213]
[1777383129770,38.77,76079.71,0.0,0.38762,0.00013,29.61213]
[1777383129960,38.77,76079.71,0.0,0.38762,0.00013,29.61213]
[1777383129996,38.77,76079.71,0.0,0.38762,0.00013,29.61213]
[1777383130028,38.77,76075.7,0.0,0.38711,0.00013,29.59923]
[1777383130925,38.77,76075.7,0.0,0.38711,0.00013,29.59923]
[1777383131771,38.77,76075.7,0.0,0.38712,0.00013,29.59929]
[1777383131880,38.77,76075.7,0.0,0.38712,0.00013,29.59929]
[1777383131952,38.77,76075.7,0.0,0.38712,0.00013,29.59929]
[1777383134356,38.77,76079.36,0.0,0.38759,0.00013,29.61119]
[1777383134456,38.77,76079.36,0.0,0.38759,0.00013,29.61119]
[1777383134750,38.77,76079.36,0.0,0.38759,0.00013,29.61119]
[1777383134802,38.77,76079.36,0.0,0.38759,0.00013,29.61119]
[1777383134824,38.77,76079.36,0.0,0.38759,0.00013,29.61119]
[1777383134901,38.77,76082.69,0.0,0.38802,0.00013,29.62196]
[1777383135730,38.77,76082.69,0.0,0.38802,0.00013,29.62196]
[1777383136775,38.77,76078.49,0.0,0.38748,0.00013,29.60851]
[1777383138019,38.77,76073.35,0.0,0.38683,0.00013,29.59199]
[1777383138454,38.77,76073.22,0.0,0.38681,0.00013,29.59157]
[1777383138461,38.77,76073.22,0.0,0.38681,0.00013,29.59157]
[1777383138962,38.77,76073.22,0.0,0.38681,0.00013,29.59157]
[1777383139180,38.77,76071.87,0.0,0.38664,0.00013,29.58727]
[1777383139194,38.77,76071.87,0.0,0.38664,0.00013,29.58727]
[1777383139197,38.77,76071.87,0.0,0.38664,0.00013,29.58727]
[1777383140000,38.77,76071.87,0.0,0.38664,0.00013,29.58727]
[1777383139295,38.77,76072.59,0.0,0.38673,0.00013,29.5896]
[1777383140098,38.77,76089.0,0.0,0.38883,0.00013,29.64227]
[1777383141780,38.77,76092.33,0.0,0.38926,0.00013,29.65291]
[1777383143573,38.77,76092.35,0.0,0.38926,0.00013,29.65297]
[1777383143867,38.77,76092.35,0.0,0.38926,0.00013,29.65297]
[1777383144192,38.77,76093.89,0.0,0.38946,0.00013,29.65789]
[1777383144248,38.77,76093.89,0.0,0.38946,0.00013,29.65789]
[1777383145055,38.77,76093.03,0.0,0.38935,0.00013,29.65517]
[1777383145413,38.77,76093.03,0.0,0.38935,0.00013,29.65517]
[1777383149247,38.78,76097.25,0.0,0.3899,0.00013,29.66861]
[1777383150240,38.78,76096.36,0.0,0.38978,0.00013,29.66581]
[1777383150692,38.78,76096.36,0.0,0.38978,0.00013,29.66581]
[1777383151355,38.78,76095.4,0.0,0.38966,0.00013,29.66281]
[1777383151668,38.78,76095.4,0.0,0.38966,0.00013,29.66281]
[1777383152015,38.78,76095.4,0.0,0.38966,0.00013,29.66281]
[1777383152055,38.78,76095.4,0.0,0.38966,0.00013,29.66281]
[1777383152044,38.78,76107.16,0.0,0.39116,0.00013,29.6968]
[1777383152093,38.78,76107.16,0.0,0.39116,0.00013,29.6968]
[1777383152168,38.78,76107.16,0.0,0.39116,0.00013,29.6968]
[1777383152285,38.78,76107.16,0.0,0.39116,0.00013,29.6968]
[1777383152525,38.78,76107.16,0.0,0.39116,0.00013,29.6968]
[1777383152543,38.78,76107.16,0.0,0.39116,0.00013,29.6968]
[1777383152678,38.78,76107.16,0.0,0.39116,0.00013,29.6968]
[1777383152854,38.78,76107.16,0.0,0.39116,0.00013,29.6968]
[1777383152996,38.78,76116.48,0.0,0.39235,0.00013,29.72579]
[1777383153135,38.78,76116.48,0.0,0.39235,0.00013,29.72579]
[1777383153321,38.78,76116.48,0.0,0.39235,0.00013,29.72579]
[1777383153846,38.77,76136.0,0.0,0.39485,0.00013,29.78564]
[1777383154367,38.77,76136.0,0.0,0.39485,0.00013,29.78564]
[1777383154618,38.77,76140.23,0.0,0.39539,0.00013,29.79848]
[1777383155196,38.77,76140.23,0.0,0.39539,0.00013,29.79848]
[1777383155496,38.77,76140.23,0.0,0.39539,0.00013,29.79848]
[1777383156199,38.77,76143.92,0.0,0.39587,0.00013,29.80962]
[1777383156212,38.77,76143.92,0.0,0.39587,0.00013,29.80962]
[1777383156252,38.77,76143.92,0.0,0.39587,0.00013,29.80962]
[1777383156689,38.77,76143.92,0.0,0.39587,0.00013,29.80962]
[1777383156729,38.77,76143.92,0.0,0.39587,0.00013,29.80962]
[1777383157046,38.77,76143.92,0.0,0.39587,0.00013,29.80962]
[1777383156755,38.77,76156.13,0.0,0.39744,0.00013,29.84621]
[1777383157139,38.77,76156.13,0.0,0.39744,0.00013,29.84621]
[1777383157194,38.77,76156.13,0.0,0.39744,0.00013,29.84621]
[1777383157404,38.77,76156.13,0.0,0.39744,0.00013,29.84621]
[1777383157446,38.77,76156.13,0.0,0.39744,0.00013,29.84621]
[1777383157566,38.77,76156.13,0.0,0.39744,0.00013,29.84621]
[1777383157581,38.77,76156.13,0.0,0.39744,0.00013,29.84621]
[1777383157710,38.77,76156.13,0.0,0.39744,0.00013,29.84621]
[1777383158006,38.77,76156.13,0.0,0.39744,0.00013,29.84621]
[1777383157894,38.77,76164.48,0.0,0.39851,0.00013,29.87095]
[1777383158720,38.77,76164.48,0.0,0.39851,0.00013,29.87095]
[1777383158826,38.77,76164.48,0.0,0.39851,0.00013,29.87095]
[1777383158994,38.77,76172.57,0.0,0.39955,0.00013,29.8947]
[1777383159355,38.77,76172.57,0.0,0.39955,0.00013,29.8947]
[1777383159553,38.77,76176.88,0.0,0.4001,0.00013,29.90729]
[1777383160212,38.77,76176.88,0.0,0.4001,0.00013,29.90729]
[1777383160270,38.77,76176.88,0.0,0.4001,0.00013,29.90729]
[1777383160900,38.77,76181.95,0.0,0.40075,0.00013,29.92202]
[1777383162258,38.77,76173.41,0.0,0.39965,0.00013,29.89711]
[1777383167293,38.77,76179.72,0.0,0.40046,0.00013,29.91533]
[1777383172500,38.77,76174.44,0.0,0.39977,0.00013,29.8998]
[1777383175689,38.77,76176.05,0.0,0.39997,0.00013,29.9044]
[1777383176418,38.76,76177.13,0.0,0.40011,0.00013,29.90748]
[1777383176518,38.76,76180.5,0.0,0.40054,0.00013,29.91729]
[1777383179051,38.76,76183.55,0.0,0.40094,0.00013,29.92616]
[1777383179496,38.77,76188.58,0.0,0.40158,0.00013,29.94071]
[1777383179667,38.77,76188.58,0.0,0.40158,0.00013,29.94071]
[1777383180510,38.77,76194.15,0.0,0.4023,0.00013,29.95673]
[1777383180538,38.77,76194.15,0.0,0.4023,0.00013,29.95673]
[1777383180634,38.77,76194.15,0.0,0.4023,0.00013,29.95673]
[1777383180702,38.77,76194.15,0.0,0.4023,0.00013,29.95673]
[1777383180778,38.77,76194.15,0.0,0.4023,0.00013,29.95673]
[1777383180952,38.77,76194.15,0.0,0.4023,0.00013,29.95673]
[1777383181213,38.77,76194.99,0.0,0.40241,0.00013,29.95914]
[1777383181394,38.77,76194.99,0.0,0.40241,0.00013,29.95914]
[1777383181440,38.77,76194.99,0.0,0.40241,0.00013,29.95914]
[1777383181571,38.77,76194.99,0.0,0.40241,0.00013,29.95914]
[1777383181648,38.77,76194.99,0.0,0.40241,0.00013,29.95914]
[1777383181887,38.77,76194.99,0.0,0.40241,0.00013,29.95914]
[1777383182044,38.77,76210.18,0.0,0.40437,0.00013,30.00221]
[1777383182535,38.77,76210.18,0.0,0.40437,0.00013,30.00221]
[1777383182887,38.77,76210.18,0.0,0.40437,0.00013,30.00221]
[1777383182918,38.77,76223.49,0.0,0.40609,0.00013,30.03934]
[1777383183191,38.77,76223.49,0.0,0.40609,0.00013,30.03934]
[1777383183378,38.77,76223.49,0.0,0.40609,0.00013,30.03934]
[1777383183971,38.76,76237.1,0.0,0.40784,0.00013,30.07673]
[1777383184588,38.76,76237.1,0.0,0.40784,0.00013,30.07673]
[1777383184918,38.76,76237.1,0.0,0.40784,0.00013,30.07673]
[1777383185931,38.76,76234.38,0.0,0.40749,0.00013,30.06924]
[1777383186181,38.76,76228.92,0.0,0.40678,0.00013,30.05421]
[1777383186436,38.76,76219.21,0.0,0.40553,0.00013,30.02731]
[1777383188230,38.76,76214.23,0.0,0.40488,0.00013,30.01336]
[1777383188335,38.76,76214.23,0.0,0.40488,0.00013,30.01336]
[1777383188372,38.76,76214.23,0.0,0.40488,0.00013,30.01336]
[1777383189291,38.76,76212.37,0.0,0.40464,0.00013,30.00812]
[1777383194503,38.76,76204.89,0.0,0.40367,0.00013,29.98697]
[1777383199538,38.76,76204.68,0.0,0.40364,0.00013,29.98636]
[1777383201252,38.76,76205.5,0.0,0.40375,0.00013,29.98868]
[1777383202546,38.76,76210.18,0.0,0.40435,0.00013,30.00188]
[1777383204555,38.76,76208.93,0.0,0.40419,0.00013,29.99836]
[1777383204834,38.76,76208.93,0.0,0.40419,0.00013,29.99836]
[1777383207096,38.76,76207.01,0.0,0.40394,0.00013,29.99289]
[1777383208679,38.76,76201.52,0.0,0.40323,0.00013,29.97731]
[1777383209569,38.76,76200.56,0.0,0.40311,0.00013,29.97459]
[1777383209640,38.76,76198.44,0.0,0.40284,0.00013,29.96857]
[1777383210158,38.76,76198.44,0.0,0.40284,0.00013,29.96857]
[1777383210616,38.76,76199.1,0.0,0.40292,0.00013,29.97045]
[1777383212157,38.76,76200.52,0.0,0.40309,0.00013,29.97156]
[1777383212180,38.76,76200.52,0.0,0.40309,0.00013,29.97156]
[1777383212520,38.76,76200.52,0.0,0.40309,0.00013,29.97156]
[1777383212630,38.76,76199.79,0.0,0.403,0.00013,29.96948]
[1777383216123,38.76,76195.82,0.0,0.40249,0.00013,29.95817]
[1777383217678,38.76,76193.56,0.0,0.4022,0.00013,29.95165]
[1777383222827,38.75,76191.28,0.0,0.40189,0.00013,29.9449]
[1777383223061,38.75,76191.28,0.0,0.40189,0.00013,29.9449]
[1777383223120,38.75,76191.28,0.0,0.40189,0.00013,29.9449]
[1777383223130,38.75,76191.12,0.0,0.40187,0.00013,29.9444]
[1777383223707,38.75,76193.75,0.0,0.40221,0.00013,29.95196]
[1777383224265,38.75,76193.75,0.0,0.40221,0.00013,29.95196]
[1777383224309,38.75,76193.75,0.0,0.40221,0.00013,29.95196]
[1777383224310,38.75,76193.75,0.0,0.40221,0.00013,29.95196]
[1777383224361,38.75,76193.75,0.0,0.40221,0.00013,29.95196]
[1777383224460,38.75,76193.75,0.0,0.40221,0.00013,29.95196]
[1777383224563,38.75,76193.75,0.0,0.40221,0.00013,29.95196]
[1777383224654,38.75,76193.75,0.0,0.40221,0.00013,29.95196]
[1777383224924,38.75,76193.75,0.0,0.40221,0.00013,29.95196]
[1777383224994,38.75,76193.75,0.0,0.40221,0.00013,29.95196]
[1777383225031,38.75,76193.75,0.0,0.40221,0.00013,29.95196]
[1777383225095,38.75,76179.58,0.0,0.40038,0.00013,29.911]
[1777383226112,38.75,76179.58,0.0,0.40038,0.00013,29.911]
[1777383225724,38.75,76160.19,0.0,0.39788,0.00013,29.85401]
[1777383226400,38.75,76160.19,0.0,0.39788,0.00013,29.85401]
[1777383226622,38.75,76160.19,0.0,0.39788,0.00013,29.85401]
[1777383226794,38.75,76160.19,0.0,0.39788,0.00013,29.85401]
[1777383227893,38.75,76157.84,0.0,0.39758,0.00013,29.84696]
[1777383228470,38.75,76157.84,0.0,0.39758,0.00013,29.84696]
[1777383230963,38.75,76159.84,0.0,0.39783,0.00013,29.85289]
[1777383231546,38.75,76161.89,0.0,0.3981,0.00013,29.85896]
[1777383232157,38.75,76165.21,0.0,0.39852,0.00013,29.86877]
[1777383232383,38.75,76165.21,0.0,0.39852,0.00013,29.86877]
[1777383232475,38.75,76165.21,0.0,0.39852,0.00013,29.86877]
[1777383232773,38.75,76174.16,0.0,0.39967,0.00013,29.89506]
[1777383235324,38.75,76176.14,0.0,0.39993,0.00013,29.90078]
[1777383235346,38.75,76176.14,0.0,0.39993,0.00013,29.90078]
[1777383235349,38.75,76176.14,0.0,0.39993,0.00013,29.90078]
[1777383235873,38.75,76176.14,0.0,0.39993,0.00013,29.90078]
[1777383236524,38.75,76176.46,0.0,0.39997,0.00013,29.90168]
[1777383236743,38.75,76176.46,0.0,0.39997,0.00013,29.90168]
[1777383236762,38.75,76176.46,0.0,0.39997,0.00013,29.90168]
[1777383236814,38.75,76186.94,0.0,0.40132,0.00013,29.93211]
[1777383237185,38.75,76186.94,0.0,0.40132,0.00013,29.93211]
[1777383237194,38.75,76186.94,0.0,0.40132,0.00013,29.93211]
[1777383237820,38.75,76191.85,0.0,0.40195,0.00013,29.94625]
[1777383238551,38.75,76191.85,0.0,0.40195,0.00013,29.94625]
[1777383240134,38.75,76192.03,0.0,0.40197,0.00013,29.94678]
[1777383241654,38.75,76192.07,0.0,0.40198,0.00013,29.94691]
[1777383241726,38.75,76192.07,0.0,0.40198,0.00013,29.94691]
[1777383241739,38.75,76192.07,0.0,0.40198,0.00013,29.94691]
[1777383241777,38.75,76192.07,0.0,0.40198,0.00013,29.94691]
[1777383241783,38.75,76192.07,0.0,0.40198,0.00013,29.94691]
[1777383242544,38.75,76188.76,0.0,0.40155,0.00013,29.9374]
[1777383242879,38.75,76188.76,0.0,0.40155,0.00013,29.9374]
[1777383243111,38.75,76188.76,0.0,0.40155,0.00013,29.9374]
[1777383243288,38.75,76181.77,0.0,0.40065,0.00013,29.91714]
[1777383243306,38.75,76181.77,0.0,0.40065,0.00013,29.91714]
[1777383243514,38.75,76181.77,0.0,0.40065,0.00013,29.91714]
[1777383243621,38.75,76181.77,0.0,0.40065,0.00013,29.91714]
[1777383244110,38.75,76181.77,0.0,0.40065,0.00013,29.91714]
[1777383243863,38.75,76164.38,0.0,0.3984,0.00013,29.86609]
[1777383244239,38.75,76164.38,0.0,0.3984,0.00013,29.86609]
[1777383246023,38.75,76162.62,0.0,0.39817,0.00013,29.8608]
[1777383247518,38.74,76161.06,0.0,0.39797,0.00013,29.85603]
[1777383247573,38.74,76161.06,0.0,0.39797,0.00013,29.85603]
[1777383247586,38.74,76161.06,0.0,0.39797,0.00013,29.85603]
[1777383247892,38.74,76165.63,0.0,0.39855,0.00013,29.86948]
[1777383248207,38.74,76165.63,0.0,0.39855,0.00013,29.86948]
[1777383249543,38.74,76169.24,0.0,0.39901,0.00013,29.88012]
[1777383250373,38.74,76173.54,0.0,0.39957,0.00013,29.89273]
[1777383250470,38.74,76173.54,0.0,0.39957,0.00013,29.89273]
[1777383250525,38.74,76173.54,0.0,0.39957,0.00013,29.89273]
[1777383251793,38.74,76170.51,0.0,0.39918,0.00013,29.88382]
[1777383255526,38.74,76167.67,0.0,0.39881,0.00013,29.87542]
[1777383256895,38.74,76166.13,0.0,0.39861,0.00013,29.87086]
[1777383256954,38.74,76164.44,0.0,0.39839,0.00013,29.86586]
[1777383257362,38.74,76164.44,0.0,0.39839,0.00013,29.86586]
[1777383257465,38.74,76164.44,0.0,0.39839,0.00013,29.86586]
[1777383257815,38.74,76164.44,0.0,0.39839,0.00013,29.86586]
[1777383258365,38.74,76160.93,0.0,0.39794,0.00013,29.85539]
[1777383258523,38.74,76160.93,0.0,0.39794,0.00013,29.85539]
[1777383260191,38.74,76161.2,0.0,0.39796,0.00013,29.85604]
[1777383260239,38.74,76161.2,0.0,0.39796,0.00013,29.85604]
[1777383260586,38.74,76161.2,0.0,0.39796,0.00013,29.85604]
[1777383261081,38.74,76161.2,0.0,0.39796,0.00013,29.85604]
[1777383261471,38.74,76161.9,0.0,0.39805,0.00013,29.85804]
[1777383261729,38.74,76161.9,0.0,0.39805,0.00013,29.85804]
[1777383261795,38.74,76161.9,0.0,0.39805,0.00013,29.85804]
[1777383262136,38.74,76161.9,0.0,0.39805,0.00013,29.85804]
[1777383262150,38.73,76165.3,0.0,0.39848,0.00013,29.86803]
[1777383262175,38.73,76165.3,0.0,0.39848,0.00013,29.86803]
[1777383262270,38.73,76165.3,0.0,0.39848,0.00013,29.86803]
[1777383262785,38.73,76165.3,0.0,0.39848,0.00013,29.86803]
[1777383263792,38.73,76167.29,0.0,0.39874,0.00013,29.87391]
[1777383264398,38.73,76165.93,0.0,0.39856,0.00013,29.86988]
[1777383264859,38.73,76165.93,0.0,0.39856,0.00013,29.86988]
[1777383265387,38.73,76168.46,0.0,0.39889,0.00013,29.87734]
[1777383271547,38.73,76175.68,0.0,0.3998,0.00013,29.89544]
[1777383271731,38.73,76175.68,0.0,0.3998,0.00013,29.89544]
[1777383271911,38.73,76175.68,0.0,0.3998,0.00013,29.89544]
[1777383272178,38.73,76189.8,0.0,0.40162,0.00013,29.93641]
[1777383272462,38.73,76189.8,0.0,0.40162,0.00013,29.93641]
[1777383273142,38.73,76189.8,0.0,0.40162,0.00013,29.93641]
[1777383273067,38.73,76201.67,0.0,0.40316,0.00013,29.9704]
[1777383273381,38.73,76201.67,0.0,0.40316,0.00013,29.9704]
[1777383273763,38.73,76201.67,0.0,0.40316,0.00013,29.9704]
[1777383273945,38.73,76201.67,0.0,0.40316,0.00013,29.9704]
[1777383273954,38.73,76201.67,0.0,0.40316,0.00013,29.9704]
[1777383274073,38.73,76203.61,0.0,0.40341,0.00013,29.97593]
[1777383274288,38.73,76203.61,0.0,0.40341,0.00013,29.97593]
[1777383275374,38.73,76204.64,0.0,0.40354,0.00013,29.97885]
[1777383280177,38.73,76203.98,0.0,0.40346,0.00013,29.97699]
[1777383281907,38.73,76204.97,0.0,0.40358,0.00013,29.97981]
[1777383282024,38.73,76204.97,0.0,0.40358,0.00013,29.97981]
[1777383282130,38.73,76200.45,0.0,0.403,0.00013,29.96697]
[1777383283061,38.73,76200.45,0.0,0.403,0.00013,29.96697]
[1777383285674,38.73,76193.0,0.0,0.40203,0.00013,29.94554]
[1777383286471,38.73,76192.86,0.0,0.40201,0.00013,29.94509]
[1777383288863,38.73,76194.56,0.0,0.40223,0.00013,29.94993]
[1777383289728,38.73,76194.88,0.0,0.40227,0.00013,29.95083]
[1777383289731,38.73,76194.88,0.0,0.40227,0.00013,29.95083]
[1777383289766,38.73,76194.88,0.0,0.40227,0.00013,29.95083]
[1777383290431,38.73,76191.41,0.0,0.40182,0.00013,29.94087]
[1777383290448,38.73,76191.41,0.0,0.40182,0.00013,29.94087]
[1777383290688,38.73,76191.41,0.0,0.40182,0.00013,29.94087]
[1777383291193,38.73,76180.72,0.0,0.40044,0.00013,29.9099]
[1777383291618,38.73,76180.72,0.0,0.40044,0.00013,29.9099]
[1777383292162,38.73,76180.72,0.0,0.40044,0.00013,29.9099]
[1777383292768,38.73,76180.72,0.0,0.40044,0.00013,29.90987]
[1777383292946,38.73,76180.72,0.0,0.40044,0.00013,29.90987]
[1777383293166,38.73,76180.72,0.0,0.40044,0.00013,29.90987]
[1777383293748,38.73,76176.94,0.0,0.39995,0.00013,29.89882]
[1777383299249,38.72,76175.41,0.0,0.39974,0.00013,29.89418]
[1777383300359,38.72,76175.41,0.0,0.39974,0.00013,29.89418]
[1777383300396,38.72,76175.41,0.0,0.39974,0.00013,29.89418]
[1777383300568,38.72,76175.41,0.0,0.39974,0.00013,29.89418]
[1777383301163,38.72,76175.41,0.0,0.39974,0.00013,29.89418]
[1777383300667,38.72,76175.32,0.0,0.39973,0.00013,29.89389]
[1777383301312,38.72,76175.32,0.0,0.39973,0.00013,29.89389]
[1777383301404,38.72,76171.55,0.0,0.39924,0.00013,29.88274]
[1777383302360,38.72,76171.55,0.0,0.39924,0.00013,29.88274]
[1777383302380,38.72,76171.55,0.0,0.39924,0.00013,29.88274]
[1777383306678,38.72,76177.07,0.0,0.39995,0.00013,29.89883]
[1777383306898,38.72,76177.07,0.0,0.39995,0.00013,29.89883]
[1777383308285,38.72,76171.89,0.0,0.39928,0.00013,29.88361]
[1777383308309,38.72,76171.89,0.0,0.39928,0.00013,29.88361]
[1777383308724,38.72,76171.89,0.0,0.39928,0.00013,29.88361]
[1777383309035,38.72,76171.89,0.0,0.39928,0.00013,29.88361]
[1777383309051,38.72,76167.88,0.0,0.39876,0.00013,29.87169]
[1777383309313,38.72,76167.88,0.0,0.39876,0.00013,29.87169]
[1777383310289,38.72,76160.43,0.0,0.3978,0.00013,29.84962]
[1777383310344,38.72,76160.43,0.0,0.3978,0.00013,29.84962]
[1777383310349,38.72,76163.37,0.0,0.39817,0.00013,29.85828]
[1777383312519,38.72,76168.91,0.0,0.39888,0.00013,29.87463]
[1777383312625,38.72,76168.91,0.0,0.39888,0.00013,29.87463]
[1777383312633,38.72,76168.91,0.0,0.39888,0.00013,29.87463]
[1777383313164,38.72,76168.91,0.0,0.39888,0.00013,29.87463]
[1777383314249,38.71,76179.65,0.0,0.40027,0.00013,29.90606]
[1777383314256,38.71,76179.65,0.0,0.40027,0.00013,29.90606]
[1777383314297,38.71,76179.65,0.0,0.40027,0.00013,29.90606]
[1777383314911,38.71,76179.65,0.0,0.40027,0.00013,29.90606]
[1777383315380,38.71,76184.79,0.0,0.40093,0.00013,29.921]
[1777383315409,38.71,76184.79,0.0,0.40093,0.00013,29.921]
[1777383315485,38.71,76184.79,0.0,0.40093,0.00013,29.921]
[1777383315771,38.71,76184.79,0.0,0.40093,0.00013,29.921]
[1777383316299,38.71,76185.21,0.0,0.40098,0.00013,29.92217]
[1777383316437,38.71,76185.21,0.0,0.40098,0.00013,29.92217]
[1777383317552,38.71,76172.34,0.0,0.39932,0.00013,29.88458]
[1777383323424,38.71,76171.01,0.0,0.39914,0.00013,29.88051]
[1777383328459,38.71,76172.44,0.0,0.39932,0.00013,29.88457]
[1777383330128,38.71,76172.44,0.0,0.39932,0.00013,29.88457]
[1777383330183,38.71,76172.44,0.0,0.39932,0.00013,29.88457]
[1777383330503,38.71,76171.67,0.0,0.39921,0.00013,29.88225]
[1777383330676,38.71,76171.67,0.0,0.39921,0.00013,29.88225]
[1777383330734,38.71,76171.67,0.0,0.39921,0.00013,29.88225]
[1777383331480,38.71,76187.96,0.0,0.4013,0.00013,29.92676]
[1777383332353,38.71,76187.96,0.0,0.4013,0.00013,29.92676]
[1777383332979,38.71,76187.96,0.0,0.4013,0.00013,29.92676]
[1777383332983,38.71,76187.96,0.0,0.4013,0.00013,29.92676]
[1777383334641,38.71,76186.09,0.0,0.40106,0.00013,29.92134]
[1777383335016,38.71,76186.09,0.0,0.40106,0.00013,29.92134]
[1777383335476,38.7,76184.35,0.0,0.40083,0.00013,29.91622]
[1777383335490,38.7,76184.35,0.0,0.40083,0.00013,29.91622]
[1777383335808,38.7,76184.35,0.0,0.40083,0.00013,29.91622]
[1777383335877,38.7,76184.35,0.0,0.40083,0.00013,29.91622]
[1777383336136,38.7,76184.35,0.0,0.40083,0.00013,29.91622]
[1777383336191,38.71,76191.74,0.0,0.40179,0.00013,29.9376]
[1777383336252,38.71,76191.74,0.0,0.40179,0.00013,29.9376]
[1777383336657,38.71,76191.74,0.0,0.40179,0.00013,29.9376]
[1777383336706,38.71,76191.74,0.0,0.40179,0.00013,29.9376]
[1777383336893,38.71,76191.74,0.0,0.40179,0.00013,29.9376]
[1777383336946,38.71,76204.53,0.0,0.40344,0.00013,29.97417]
[1777383337524,38.71,76212.59,0.0,0.40448,0.00013,29.99695]
[1777383339331,38.71,76215.49,0.0,0.40486,0.00013,30.00509]
[1777383339680,38.71,76215.49,0.0,0.40486,0.00013,30.00509]
[1777383340555,38.7,76214.49,0.0,0.40473,0.00013,30.00228]
[1777383341306,38.7,76214.28,0.0,0.4047,0.00013,30.00168]
[1777383342113,38.7,76214.28,0.0,0.4047,0.00013,30.00168]
[1777383342192,38.7,76214.28,0.0,0.4047,0.00013,30.00168]
[1777383343461,38.7,76228.56,0.0,0.40655,0.00013,30.04144]
[1777383343486,38.7,76228.56,0.0,0.40655,0.00013,30.04144]
[1777383344632,38.7,76231.22,0.0,0.40689,0.00013,30.04872]
[1777383344638,38.7,76231.22,0.0,0.40689,0.00013,30.04872]
[1777383344818,38.7,76231.22,0.0,0.40689,0.00013,30.04872]
[1777383345796,38.7,76237.58,0.0,0.40771,0.00013,30.06615]
[1777383351621,38.7,76249.35,0.0,0.40922,0.00013,30.09784]
[1777383352407,38.7,76249.35,0.0,0.40922,0.00013,30.09784]
[1777383352419,38.7,76249.35,0.0,0.40922,0.00013,30.09784]
[1777383353257,38.7,76249.35,0.0,0.40922,0.00013,30.09784]
[1777383352629,38.7,76252.03,0.0,0.40956,0.00013,30.10502]
[1777383353390,38.7,76252.03,0.0,0.40956,0.00013,30.10502]
[1777383353418,38.7,76252.03,0.0,0.40956,0.00013,30.10502]
[1777383353431,38.7,76252.03,0.0,0.40956,0.00013,30.10502]
[1777383353556,38.7,76252.03,0.0,0.40956,0.00013,30.10502]
[1777383353772,38.7,76252.03,0.0,0.40956,0.00013,30.10502]
[1777383354199,38.7,76260.09,0.0,0.41061,0.00013,30.1266]
[1777383356207,38.69,76265.6,0.0,0.41132,0.00013,30.14123]
[1777383356211,38.69,76265.6,0.0,0.41132,0.00013,30.14123]
[1777383357143,38.69,76256.32,0.0,0.41011,0.00013,30.11646]
[1777383358593,38.69,76252.08,0.0,0.40956,0.00013,30.10508]
[1777383358823,38.69,76252.08,0.0,0.40956,0.00013,30.10508]
[1777383359023,38.69,76252.08,0.0,0.40956,0.00013,30.10508]
[1777383359090,38.69,76252.08,0.0,0.40956,0.00013,30.10508]
[1777383359200,38.69,76252.08,0.0,0.40956,0.00013,30.10508]
[1777383359134,38.69,76251.0,0.0,0.40942,0.00013,30.10215]
[1777383360246,38.69,76251.0,0.0,0.40942,0.00013,30.10215]
[1777383359685,38.69,76242.45,0.0,0.40832,0.00013,30.079]
[1777383360858,38.69,76242.45,0.0,0.40832,0.00013,30.079]
[1777383362162,38.69,76243.38,0.0,0.40843,0.00013,30.08143]
[1777383362604,38.69,76242.87,0.0,0.40836,0.00013,30.08]
[1777383362767,38.69,76242.87,0.0,0.40836,0.00013,30.08]
[1777383363733,38.69,76229.44,0.0,0.40662,0.00013,30.04313]
[1777383366821,38.69,76225.86,0.0,0.40615,0.00013,30.03314]
[1777383367904,38.69,76218.64,0.0,0.40522,0.00013,30.01301]
[1777383368432,38.69,76214.3,0.0,0.40465,0.00013,30.00083]
[1777383371239,38.69,76218.3,0.0,0.40517,0.00013,30.01204]
[1777383371684,38.69,76217.95,0.0,0.40513,0.00013,30.01105]
[1777383372024,38.69,76217.95,0.0,0.40513,0.00013,30.01105]
[1777383372996,38.69,76211.11,0.0,0.40424,0.00013,29.99182]
[1777383373776,38.69,76216.99,0.0,0.405,0.00013,30.00835]
[1777383374199,38.69,76216.99,0.0,0.405,0.00013,30.00835]
[1777383374813,38.69,76202.93,0.0,0.40318,0.00013,29.96864]
[1777383375729,38.69,76202.93,0.0,0.40318,0.00013,29.96864]
[1777383377221,38.69,76205.9,0.0,0.40357,0.00013,29.97709]
[1777383381519,38.69,76207.41,0.0,0.40377,0.00013,29.98143]
[1777383385473,38.69,76208.92,0.0,0.40396,0.00013,29.98574]
[1777383386898,38.69,76220.8,0.0,0.4055,0.00013,30.01912]
[1777383388189,38.69,76220.8,0.0,0.4055,0.00013,30.01912]
[1777383388777,38.69,76223.36,0.0,0.40583,0.00013,30.02625]
[1777383390849,38.69,76224.95,0.0,0.40604,0.00013,30.03064]
[1777383395961,38.69,76231.55,0.0,0.40687,0.00013,30.04583]
[1777383399386,38.68,76232.8,0.0,0.40703,0.00013,30.04919]
[1777383400425,38.68,76238.63,0.0,0.40779,0.00013,30.06517]
[1777383400432,38.68,76238.63,0.0,0.40779,0.00013,30.06517]
[1777383401235,38.68,76251.45,0.0,0.40945,0.00013,30.09997]
[1777383402856,38.68,76254.74,0.0,0.40987,0.00013,30.1088]
[1777383403624,38.68,76252.87,0.0,0.40963,0.00013,30.10376]
[1777383404017,38.68,76250.13,0.0,0.40927,0.00013,30.09632]
[1777383406151,38.68,76245.01,0.0,0.4086,0.00013,30.08241]
[1777383406272,38.68,76245.01,0.0,0.4086,0.00013,30.08241]
[1777383406288,38.68,76245.01,0.0,0.4086,0.00013,30.08237]
[1777383406845,38.68,76245.01,0.0,0.4086,0.00013,30.08237]
[1777383408024,38.68,76251.93,0.0,0.4095,0.00013,30.10111]
[1777383408127,38.68,76251.93,0.0,0.4095,0.00013,30.10111]
[1777383408542,38.68,76255.51,0.0,0.40997,0.00013,30.11074]
[1777383408937,38.68,76255.51,0.0,0.40997,0.00013,30.11074]
[1777383410055,38.68,76258.22,0.0,0.41032,0.00013,30.11801]
[1777383414397,38.68,76258.46,0.0,0.41035,0.00013,30.11865]
[1777383415210,38.68,76258.46,0.0,0.41035,0.00013,30.11865]
[1777383417934,38.68,76260.92,0.0,0.41067,0.00013,30.12522]
[1777383418337,38.68,76261.05,0.0,0.41068,0.00013,30.12556]
[1777383419254,38.68,76261.05,0.0,0.41068,0.00013,30.12556]
[1777383420956,38.68,76266.06,0.0,0.41133,0.00013,30.13887]
[1777383421086,38.68,76266.06,0.0,0.41133,0.00013,30.13887]
[1777383421355,38.68,76269.7,0.0,0.41181,0.00013,30.14848]
[1777383422144,38.68,76274.96,0.0,0.41249,0.00013,30.16236]
[1777383422884,38.68,76274.96,0.0,0.41249,0.00013,30.16236]
[1777383422913,38.68,76274.96,0.0,0.41249,0.00013,30.16236]
[1777383423151,38.68,76275.35,0.0,0.41255,0.00013,30.16342]
[1777383424300,38.68,76275.35,0.0,0.41255,0.00013,30.16342]
[1777383424392,38.68,76271.18,0.0,0.412,0.00013,30.15244]
[1777383425510,38.68,76277.98,0.0,0.41289,0.00013,30.17027]
[1777383425528,38.68,76277.98,0.0,0.41289,0.00013,30.17027]
[1777383426172,38.68,76285.25,0.0,0.41383,0.00013,30.1892]
[1777383426563,38.68,76285.25,0.0,0.41383,0.00013,30.1892]
[1777383426609,38.68,76285.25,0.0,0.41383,0.00013,30.1892]
[1777383426866,38.68,76285.25,0.0,0.41383,0.00013,30.1892]
[1777383426947,38.68,76285.25,0.0,0.41383,0.00013,30.1892]
[1777383426973,38.68,76285.25,0.0,0.41383,0.00013,30.1892]
[1777383427179,38.68,76294.25,0.0,0.415,0.00013,30.21239]
[1777383427794,38.68,76294.25,0.0,0.415,0.00013,30.21239]
[1777383429774,38.68,76303.21,0.0,0.41617,0.00013,30.23522]
[1777383430889,38.68,76306.81,0.0,0.41664,0.00013,30.24431]
[1777383433185,38.68,76318.51,0.0,0.41816,0.00013,30.27356]
[1777383433472,38.68,76322.84,0.0,0.41872,0.00013,30.28426]
[1777383433823,38.68,76322.84,0.0,0.41872,0.00013,30.28426]
[1777383436403,38.68,76319.94,0.0,0.41834,0.00013,30.27703]
[1777383436684,38.68,76319.94,0.0,0.41834,0.00013,30.27703]
[1777383436818,38.68,76319.94,0.0,0.41834,0.00013,30.27703]
[1777383437165,38.68,76319.94,0.0,0.41834,0.00013,30.27703]
[1777383439217,38.68,76317.51,0.0,0.41802,0.00013,30.27097]
[1777383441819,38.68,76324.11,0.0,0.41888,0.00013,30.28726]
[1777383444386,38.68,76318.34,0.0,0.41813,0.00013,30.27294]
[1777383446818,38.68,76319.18,0.0,0.41823,0.00013,30.275]
[1777383449476,38.68,76306.54,0.0,0.41659,0.00013,30.24337]
[1777383449500,38.68,76306.54,0.0,0.41659,0.00013,30.24337]
[1777383450673,38.68,76303.85,0.0,0.41624,0.00013,30.23658]
[1777383451597,38.68,76298.28,0.0,0.4155,0.00013,30.21951]
[1777383451615,38.68,76298.28,0.0,0.4155,0.00013,30.21951]
[1777383451908,38.68,76298.28,0.0,0.4155,0.00013,30.21951]
[1777383452148,38.68,76298.28,0.0,0.4155,0.00013,30.21951]
[1777383452369,38.68,76288.18,0.0,0.41419,0.00013,30.19361]
[1777383453771,38.68,76288.18,0.0,0.41419,0.00013,30.19362]
[1777383453782,38.68,76288.18,0.0,0.41419,0.00013,30.19362]
[1777383453838,38.68,76288.18,0.0,0.41419,0.00013,30.19362]
[1777383453854,38.68,76288.18,0.0,0.41419,0.00013,30.19362]
[1777383453936,38.68,76288.18,0.0,0.41419,0.00013,30.19362]
[1777383454001,38.68,76288.18,0.0,0.41419,0.00013,30.19362]
[1777383454044,38.68,76288.18,0.0,0.41419,0.00013,30.19362]
[1777383454176,38.68,76288.18,0.0,0.41419,0.00013,30.19362]
[1777383454206,38.68,76289.07,0.0,0.41431,0.00013,30.19593]
[1777383454384,38.68,76304.41,0.0,0.4163,0.00013,30.23509]
[1777383455930,38.68,76309.69,0.0,0.41699,0.00013,30.24839]
[1777383456997,38.68,76309.69,0.0,0.41699,0.00013,30.24839]
[1777383463147,38.68,76309.49,0.0,0.41696,0.00013,30.24789]
[1777383463449,38.68,76321.65,0.0,0.41855,0.00013,30.27819]
[1777383467477,38.68,76331.94,0.0,0.41988,0.00013,30.3034]
[1777383469188,38.68,76331.94,0.0,0.41988,0.00013,30.3034]
[1777383469637,38.67,76333.78,0.0,0.42012,0.00013,30.30784]
[1777383469722,38.67,76333.78,0.0,0.42012,0.00013,30.30784]
[1777383473478,38.67,76339.38,0.0,0.42085,0.00013,30.32135]
[1777383474166,38.67,76339.85,0.0,0.42091,0.00013,30.32245]
[1777383479561,38.67,76338.34,0.0,0.42071,0.00013,30.31875]
[1777383484839,38.67,76343.19,0.0,0.42134,0.00013,30.33041]
[1777383485855,38.67,76345.43,0.0,0.42163,0.00013,30.33577]
[1777383486260,38.67,76345.43,0.0,0.42163,0.00013,30.33577]
[1777383486361,38.67,76345.07,0.0,0.42158,0.00013,30.33488]
[1777383490640,38.67,76335.7,0.0,0.42035,0.00013,30.31217]
[1777383491852,38.67,76335.7,0.0,0.42035,0.00013,30.31217]
[1777383491866,38.67,76335.7,0.0,0.42035,0.00013,30.31217]
[1777383497315,38.66,76332.32,0.0,0.4199,0.00013,30.30383]
[1777383497321,38.66,76332.32,0.0,0.4199,0.00013,30.30383]
[1777383497565,38.66,76332.37,0.0,0.41991,0.00013,30.30391]
[1777383499201,38.66,76329.45,0.0,0.41953,0.00013,30.29677]
[1777383499232,38.66,76329.45,0.0,0.41953,0.00013,30.29677]
[1777383499644,38.66,76328.17,0.0,0.41936,0.00013,30.2936]
[1777383500613,38.66,76331.08,0.0,0.41974,0.00013,30.30073]
[1777383500756,38.66,76331.08,0.0,0.41974,0.00013,30.30073]
[1777383501561,38.66,76331.27,0.0,0.41976,0.00013,30.30118]
[1777383501834,38.66,76331.27,0.0,0.41976,0.00013,30.30118]
[1777383501846,38.66,76331.27,0.0,0.41976,0.00013,30.30118]
[1777383501936,38.66,76330.9,0.0,0.41971,0.00013,30.30024]
[1777383502724,38.66,76342.36,0.0,0.4212,0.00013,30.32804]
[1777383507759,38.66,76346.28,0.0,0.42171,0.00013,30.33739]
[1777383508654,38.66,76346.28,0.0,0.42171,0.00013,30.33739]
[1777383514384,38.66,76339.51,0.0,0.42081,0.00013,30.31811]
[1777383516509,38.66,76343.03,0.0,0.42127,0.00013,30.32657]
[1777383516645,38.66,76343.03,0.0,0.42127,0.00013,30.32657]
[1777383519974,38.65,76350.24,0.0,0.42221,0.00013,30.34381]
[1777383525886,38.65,76353.99,0.0,0.42269,0.00013,30.35258]
[1777383529033,38.65,76350.86,0.0,0.42228,0.00013,30.3451]
[1777383529235,38.65,76350.86,0.0,0.42228,0.00013,30.3451]
[1777383529251,38.65,76350.86,0.0,0.42228,0.00013,30.3451]
[1777383529352,38.65,76348.43,0.0,0.42196,0.00013,30.33926]
[1777383530021,38.65,76348.43,0.0,0.42196,0.00013,30.33926]
[1777383530142,38.65,76348.43,0.0,0.42196,0.00013,30.33926]
[1777383530243,38.65,76336.83,0.0,0.42044,0.00013,30.3113]
[1777383532616,38.65,76336.92,0.0,0.42045,0.00013,30.31149]
[1777383533979,38.65,76334.96,0.0,0.4202,0.00013,30.3067]
[1777383533984,38.65,76334.96,0.0,0.4202,0.00013,30.3067]
[1777383535182,38.65,76334.96,0.0,0.42019,0.00013,30.30666]
[1777383535596,38.64,76331.2,0.0,0.4197,0.00013,30.29746]
[1777383535824,38.64,76331.2,0.0,0.4197,0.00013,30.29746]
[1777383537972,38.64,76317.18,0.0,0.41787,0.00013,30.26282]
[1777383539961,38.64,76314.71,0.0,0.41755,0.00013,30.25665]
[1777383540109,38.64,76314.71,0.0,0.41755,0.00013,30.25665]
[1777383540180,38.64,76314.71,0.0,0.41755,0.00013,30.25665]
[1777383540994,38.64,76304.57,0.0,0.41623,0.00013,30.23114]
[1777383544124,38.64,76307.7,0.0,0.41664,0.00013,30.23908]
[1777383544214,38.64,76303.41,0.0,0.41608,0.00013,30.22824]
[1777383545448,38.64,76293.73,0.0,0.41482,0.00013,30.20354]
[1777383545515,38.64,76293.73,0.0,0.41482,0.00013,30.20354]
[1777383547519,38.64,76287.66,0.0,0.41403,0.00013,30.18791]
[1777383548540,38.65,76288.38,0.0,0.41412,0.00013,30.18978]
[1777383548554,38.65,76288.38,0.0,0.41412,0.00013,30.18978]
[1777383549696,38.65,76287.81,0.0,0.41405,0.00013,30.18831]
[1777383555095,38.65,76290.19,0.0,0.41436,0.00013,30.19446]
[1777383560131,38.65,76296.9,0.0,0.41523,0.00013,30.21168]
[1777383560691,38.65,76296.9,0.0,0.41523,0.00013,30.21168]
[1777383560850,38.65,76296.9,0.0,0.41523,0.00013,30.21168]
[1777383561006,38.65,76296.9,0.0,0.41523,0.00013,30.21168]
[1777383563468,38.65,76305.06,0.0,0.4163,0.00013,30.23245]
[1777383564928,38.65,76302.24,0.0,0.41593,0.00013,30.22532]
[1777383564946,38.65,76302.24,0.0,0.41593,0.00013,30.22532]
[1777383564982,38.65,76302.24,0.0,0.41593,0.00013,30.22532]
[1777383566799,38.65,76297.47,0.0,0.41531,0.00013,30.21319]
[1777383567150,38.65,76297.47,0.0,0.41531,0.00013,30.21319]
[1777383567970,38.65,76296.35,0.0,0.41517,0.00013,30.21034]
[1777383570357,38.65,76297.55,0.0,0.41532,0.00013,30.21344]
[1777383570423,38.65,76297.55,0.0,0.41532,0.00013,30.21344]
[1777383570433,38.65,76298.53,0.0,0.41545,0.00013,30.21596]
[1777383571041,38.65,76298.53,0.0,0.41545,0.00013,30.21596]
[1777383571136,38.65,76298.53,0.0,0.41545,0.00013,30.21596]
[1777383571300,38.65,76315.69,0.0,0.41768,0.00013,30.25634]
[1777383571792,38.65,76315.69,0.0,0.41768,0.00013,30.25634]
[1777383572216,38.65,76325.8,0.0,0.419,0.00013,30.28141]
[1777383572583,38.65,76325.8,0.0,0.419,0.00013,30.28141]
[1777383573944,38.65,76326.6,0.0,0.4191,0.00013,30.28337]
[1777383574382,38.65,76326.6,0.0,0.4191,0.00013,30.28337]
[1777383574867,38.65,76323.2,0.0,0.41866,0.00013,30.27497]
[1777383574951,38.65,76323.2,0.0,0.41866,0.00013,30.27497]
[1777383575058,38.65,76323.2,0.0,0.41866,0.00013,30.27497]
[1777383580272,38.65,76321.06,0.0,0.41838,0.00013,30.26962]
[1777383585306,38.65,76322.09,0.0,0.41851,0.00013,30.27214]
[1777383589183,38.64,76323.88,0.0,0.41874,0.00013,30.27654]
[1777383594370,38.64,76323.12,0.0,0.41864,0.00013,30.2746]
[1777383597391,38.64,76315.25,0.0,0.41761,0.00013,30.25501]
[1777383599405,38.64,76323.93,0.0,0.41874,0.00013,30.2766]
[1777383600818,38.64,76323.59,0.0,0.4187,0.00013,30.27578]
[1777383602623,38.64,76323.51,0.0,0.41869,0.00013,30.27561]
[1777383602431,38.64,76309.83,0.0,0.41691,0.00013,30.2415]
[1777383602971,38.64,76309.83,0.0,0.41691,0.00013,30.2415]
[1777383604561,38.65,76307.05,0.0,0.41655,0.00013,30.23459]
[1777383604898,38.65,76307.05,0.0,0.41655,0.00013,30.23459]
[1777383605400,38.65,76307.05,0.0,0.41655,0.00013,30.23459]
[1777383606159,38.65,76306.3,0.0,0.41645,0.00013,30.23271]
[1777383607445,38.65,76305.34,0.0,0.41633,0.00013,30.2303]
[1777383607793,38.65,76303.82,0.0,0.41613,0.00013,30.22647]
[1777383608503,38.65,76303.82,0.0,0.41613,0.00013,30.22647]
[1777383609046,38.65,76309.11,0.0,0.41682,0.00013,30.23984]
[1777383609298,38.65,76309.11,0.0,0.41682,0.00013,30.23984]
[1777383609493,38.65,76321.05,0.0,0.41838,0.00013,30.26968]
[1777383610137,38.65,76321.05,0.0,0.41838,0.00013,30.26968]
[1777383615534,38.65,76321.44,0.0,0.41843,0.00013,30.2706]
[1777383619183,38.65,76320.93,0.0,0.41836,0.00013,30.26933]
[1777383620818,38.65,76325.05,0.0,0.4189,0.00013,30.2795]
[1777383622585,38.65,76310.9,0.0,0.41705,0.00013,30.24426]
[1777383623671,38.65,76310.9,0.0,0.41705,0.00013,30.24426]
[1777383624007,38.65,76310.9,0.0,0.41705,0.00013,30.24426]
[1777383627436,38.65,76305.47,0.0,0.41634,0.00013,30.23061]
[1777383627447,38.65,76305.47,0.0,0.41634,0.00013,30.23061]
[1777383627522,38.65,76304.33,0.0,0.4162,0.00013,30.22775]
[1777383627993,38.65,76304.33,0.0,0.4162,0.00013,30.22775]
[1777383628950,38.65,76299.03,0.0,0.41551,0.00013,30.21429]
[1777383631172,38.65,76291.12,0.0,0.41448,0.00013,30.19404]
[1777383631176,38.65,76291.12,0.0,0.41448,0.00013,30.19404]
[1777383631221,38.65,76291.12,0.0,0.41448,0.00013,30.19404]
[1777383631503,38.65,76291.12,0.0,0.41448,0.00013,30.19404]
[1777383631516,38.65,76291.12,0.0,0.41448,0.00013,30.19404]
[1777383631920,38.65,76278.82,0.0,0.41287,0.00013,30.15922]
[1777383633230,38.65,76268.71,0.0,0.41155,0.00013,30.13261]
[1777383633804,38.65,76268.71,0.0,0.41155,0.00013,30.13261]
[1777383633868,38.65,76268.71,0.0,0.41155,0.00013,30.13261]
[1777383633885,38.65,76269.6,0.0,0.41167,0.00013,30.13496]
[1777383635018,38.65,76269.6,0.0,0.41167,0.00013,30.13496]
[1777383636504,38.65,76265.06,0.0,0.41108,0.00013,30.1229]
[1777383637270,38.65,76265.44,0.0,0.41113,0.00013,30.12387]
[1777383637271,38.65,76265.44,0.0,0.41113,0.00013,30.12387]
[1777383637519,38.65,76265.44,0.0,0.41113,0.00013,30.12387]
[1777383637292,38.64,76265.07,0.0,0.41107,0.00013,30.12281]
[1777383638714,38.64,76275.9,0.0,0.41248,0.00013,30.1514]
[1777383640018,38.64,76275.9,0.0,0.41248,0.00013,30.1514]
[1777383642033,38.64,76276.13,0.0,0.41251,0.00013,30.15199]
[1777383642158,38.64,76276.13,0.0,0.41251,0.00013,30.15199]
[1777383642304,38.64,76276.13,0.0,0.41251,0.00013,30.15199]
[1777383643307,38.64,76283.91,0.0,0.41352,0.00013,30.17229]
[1777383644309,38.65,76294.39,0.0,0.41489,0.00013,30.19939]
[1777383649791,38.65,76288.56,0.0,0.41414,0.00013,30.1845]
[1777383651213,38.65,76288.56,0.0,0.41414,0.00013,30.1845]
[1777383651258,38.65,76288.56,0.0,0.41414,0.00013,30.1845]
[1777383651504,38.65,76288.56,0.0,0.41414,0.00013,30.1845]
[1777383656840,38.65,76282.67,0.0,0.41337,0.00013,30.16924]
[1777383660396,38.65,76281.59,0.0,0.41323,0.00013,30.16641]
[1777383660491,38.65,76281.59,0.0,0.41323,0.00013,30.16641]
[1777383661876,38.65,76271.4,0.0,0.4119,0.00013,30.13964]
[1777383662698,38.65,76271.4,0.0,0.4119,0.00013,30.13964]
[1777383669190,38.64,76265.24,0.0,0.41109,0.00013,30.12321]
[1777383669394,38.64,76265.24,0.0,0.41109,0.00013,30.12321]
[1777383669483,38.64,76265.24,0.0,0.41109,0.00013,30.12321]
[1777383669932,38.64,76280.24,0.0,0.41304,0.00013,30.16267]
[1777383673282,38.64,76282.67,0.0,0.41335,0.00013,30.16897]
[1777383673339,38.64,76282.67,0.0,0.41335,0.00013,30.16897]
[1777383673345,38.64,76282.67,0.0,0.41335,0.00013,30.16897]
[1777383673960,38.64,76273.73,0.0,0.41219,0.00013,30.14555]
[1777383675214,38.64,76273.73,0.0,0.41219,0.00013,30.14555]
[1777383676667,38.64,76263.38,0.0,0.41084,0.00013,30.11811]
[1777383677245,38.64,76263.38,0.0,0.41084,0.00013,30.11811]
[1777383678358,38.64,76261.57,0.0,0.41061,0.00013,30.11326]
[1777383678568,38.64,76261.57,0.0,0.41061,0.00013,30.11326]
[1777383678680,38.64,76261.33,0.0,0.41057,0.00013,30.11261]
[1777383678713,38.64,76261.33,0.0,0.41057,0.00013,30.11261]
[1777383678721,38.64,76261.33,0.0,0.41057,0.00013,30.11261]
[1777383679215,38.64,76261.33,0.0,0.41057,0.00013,30.11261]
[1777383679569,38.64,76261.33,0.0,0.41057,0.00013,30.11261]
[1777383679315,38.64,76259.79,0.0,0.41037,0.00013,30.10845]
[1777383680955,38.64,76258.93,0.0,0.41026,0.00013,30.10615]
[1777383681335,38.64,76258.93,0.0,0.41026,0.00013,30.10615]
[1777383681453,38.64,76258.93,0.0,0.41026,0.00013,30.10615]
[1777383681503,38.64,76258.93,0.0,0.41026,0.00013,30.10615]
[1777383682051,38.64,76259.1,0.0,0.41028,0.00013,30.10652]
[1777383682152,38.64,76259.1,0.0,0.41028,0.00013,30.10652]
[1777383682215,38.64,76259.1,0.0,0.41028,0.00013,30.10652]
[1777383682269,38.64,76259.1,0.0,0.41028,0.00013,30.10652]
[1777383682470,38.64,76259.1,0.0,0.41028,0.00013,30.10652]
[1777383682564,38.64,76251.35,0.0,0.40927,0.00013,30.08564]
[1777383682840,38.64,76251.35,0.0,0.40927,0.00013,30.08564]
[1777383683024,38.64,76223.27,0.0,0.40562,0.00013,30.00852]
[1777383683714,38.64,76223.27,0.0,0.40562,0.00013,30.00852]
[1777383684515,38.64,76221.19,0.0,0.40535,0.00013,30.00272]
[1777383685968,38.64,76219.17,0.0,0.40509,0.00013,29.99707]
[1777383689879,38.64,76217.65,0.0,0.4049,0.00013,29.99284]
[1777383690257,38.64,76217.65,0.0,0.4049,0.00013,29.99284]
[1777383691601,38.64,76216.34,0.0,0.40473,0.00013,29.98917]
[1777383691650,38.64,76214.55,0.0,0.40449,0.00013,29.9812]
[1777383691707,38.64,76214.55,0.0,0.40449,0.00013,29.9812]
[1777383691836,38.64,76214.55,0.0,0.40449,0.00013,29.9812]
[1777383691923,38.64,76214.55,0.0,0.40449,0.00013,29.9812]
[1777383691977,38.64,76214.55,0.0,0.40449,0.00013,29.9812]
[1777383692040,38.64,76214.55,0.0,0.40449,0.00013,29.9812]
[1777383692285,38.64,76188.01,0.0,0.40105,0.00013,29.90532]
[1777383692675,38.64,76188.01,0.0,0.40105,0.00013,29.90532]
[1777383692779,38.64,76188.01,0.0,0.40105,0.00013,29.90532]
[1777383692816,38.64,76188.01,0.0,0.40105,0.00013,29.90532]
[1777383692926,38.64,76188.01,0.0,0.40105,0.00013,29.90532]
[1777383693226,38.64,76165.78,0.0,0.39818,0.00013,29.84008]
[1777383693761,38.64,76165.78,0.0,0.39818,0.00013,29.84008]
[1777383694265,38.64,76165.78,0.0,0.39818,0.00013,29.84008]
[1777383694346,38.64,76165.78,0.0,0.39818,0.00013,29.84008]
[1777383694475,38.64,76165.78,0.0,0.39818,0.00013,29.84008]
[1777383694502,38.64,76165.78,0.0,0.39818,0.00013,29.84008]
[1777383694551,38.64,76166.43,0.0,0.39826,0.00013,29.84189]
[1777383694859,38.64,76166.43,0.0,0.39826,0.00013,29.84189]
[1777383695382,38.64,76166.43,0.0,0.39826,0.00013,29.84189]
[1777383695579,38.64,76166.43,0.0,0.39826,0.00013,29.84189]
[1777383695434,38.64,76177.97,0.0,0.39975,0.00013,29.87599]
[1777383696101,38.64,76177.97,0.0,0.39975,0.00013,29.87599]
[1777383696130,38.64,76177.97,0.0,0.39975,0.00013,29.87599]
[1777383696775,38.64,76180.99,0.0,0.40014,0.00013,29.88483]
[1777383697429,38.64,76180.99,0.0,0.40014,0.00013,29.88483]
[1777383700512,38.64,76187.44,0.0,0.40098,0.00013,29.9038]
[1777383701898,38.64,76195.08,0.0,0.40198,0.00013,29.92599]
[1777383702343,38.64,76195.08,0.0,0.40198,0.00013,29.92599]
[1777383702375,38.64,76195.08,0.0,0.40198,0.00013,29.92599]
[1777383702478,38.64,76195.08,0.0,0.40198,0.00013,29.92599]
[1777383702848,38.64,76199.55,0.0,0.40256,0.00013,29.9389]
[1777383703356,38.64,76199.55,0.0,0.40256,0.00013,29.9389]
[1777383703410,38.64,76199.55,0.0,0.40256,0.00013,29.9389]
[1777383706773,38.65,76210.91,0.0,0.40404,0.00013,29.97132]
[1777383708294,38.65,76211.08,0.0,0.40406,0.00013,29.97182]
[1777383708849,38.65,76211.29,0.0,0.40409,0.00013,29.97245]
[1777383708882,38.65,76211.29,0.0,0.40409,0.00013,29.97245]
[1777383709163,38.65,76211.29,0.0,0.40409,0.00013,29.97245]
[1777383709230,38.65,76211.29,0.0,0.40409,0.00013,29.97245]
[1777383709921,38.65,76215.82,0.0,0.40468,0.00013,29.98522]
[1777383710150,38.65,76215.82,0.0,0.40468,0.00013,29.98522]
[1777383710818,38.65,76222.4,0.0,0.40553,0.00013,30.00367]
[1777383713126,38.65,76217.92,0.0,0.40495,0.00013,29.99115]
[1777383713131,38.65,76217.92,0.0,0.40495,0.00013,29.99115]
[1777383713177,38.65,76217.92,0.0,0.40495,0.00013,29.99115]
[1777383713190,38.65,76217.92,0.0,0.40495,0.00013,29.99115]
[1777383713267,38.65,76217.92,0.0,0.40495,0.00013,29.99115]
[1777383713309,38.65,76217.92,0.0,0.40495,0.00013,29.99115]
[1777383714117,38.65,76216.31,0.0,0.40474,0.00013,29.98663]
[1777383714135,38.65,76216.31,0.0,0.40474,0.00013,29.98663]
[1777383714608,38.65,76216.31,0.0,0.40474,0.00013,29.98663]
[1777383714611,38.65,76203.04,0.0,0.40302,0.00013,29.94903]
[1777383714829,38.65,76203.04,0.0,0.40302,0.00013,29.94903]
[1777383716090,38.65,76200.94,0.0,0.40275,0.00013,29.94304]
[1777383721298,38.65,76201.57,0.0,0.40284,0.00013,29.94502]
[1777383722840,38.65,76203.99,0.0,0.40315,0.00013,29.95195]
[1777383726233,38.65,76204.5,0.0,0.40322,0.00013,29.95348]
[1777383726333,38.65,76204.6,0.0,0.40324,0.00013,29.95378]
[1777383728386,38.65,76203.89,0.0,0.40315,0.00013,29.95179]
[1777383728454,38.65,76203.95,0.0,0.40316,0.00013,29.95198]
[1777383731028,38.65,76207.99,0.0,0.40368,0.00013,29.96349]
[1777383731150,38.65,76207.99,0.0,0.40368,0.00013,29.96349]
[1777383735501,38.65,76212.28,0.0,0.40424,0.00013,29.9757]
[1777383736151,38.66,76212.12,0.0,0.40422,0.00013,29.97525]
[1777383736266,38.66,76212.12,0.0,0.40422,0.00013,29.97525]
[1777383736586,38.66,76212.12,0.0,0.40422,0.00013,29.97525]
[1777383736597,38.66,76212.12,0.0,0.40422,0.00013,29.97525]
[1777383736675,38.66,76224.4,0.0,0.40581,0.00013,30.0097]
[1777383736844,38.66,76224.4,0.0,0.40581,0.00013,30.0097]
[1777383737105,38.66,76224.4,0.0,0.40581,0.00013,30.0097]
[1777383737171,38.66,76224.4,0.0,0.40581,0.00013,30.0097]
[1777383737200,38.66,76224.4,0.0,0.40581,0.00013,30.0097]
[1777383737381,38.66,76224.4,0.0,0.40581,0.00013,30.0097]
[1777383737475,38.66,76224.4,0.0,0.40581,0.00013,30.0097]
[1777383737674,38.66,76248.11,0.0,0.40889,0.00013,30.07483]
[1777383737918,38.66,76248.11,0.0,0.40889,0.00013,30.07483]
[1777383737983,38.66,76248.11,0.0,0.40889,0.00013,30.07483]
[1777383738043,38.66,76248.11,0.0,0.40889,0.00013,30.07483]
[1777383738115,38.66,76248.11,0.0,0.40889,0.00013,30.07483]
[1777383738177,38.66,76248.11,0.0,0.40889,0.00013,30.07483]
[1777383738203,38.66,76248.11,0.0,0.40889,0.00013,30.07483]
[1777383738679,38.66,76270.55,0.0,0.4118,0.00013,30.13487]
[1777383738692,38.66,76270.55,0.0,0.4118,0.00013,30.13487]
[1777383739425,38.66,76282.89,0.0,0.41341,0.00013,30.16719]
[1777383741304,38.66,76282.04,0.0,0.4133,0.00013,30.16496]
[1777383741322,38.66,76282.04,0.0,0.4133,0.00013,30.16496]
[1777383744830,38.65,76280.09,0.0,0.41304,0.00013,30.15983]
[1777383745059,38.65,76280.09,0.0,0.41304,0.00013,30.15983]
[1777383748773,38.65,76287.84,0.0,0.41404,0.00013,30.17987]
[1777383749734,38.65,76291.2,0.0,0.41448,0.00013,30.18851]
[1777383749751,38.65,76291.2,0.0,0.41448,0.00013,30.18851]
[1777383752496,38.65,76288.96,0.0,0.41418,0.00013,30.17974]
[1777383754539,38.65,76288.27,0.0,0.41408,0.00013,30.17791]
[1777383754556,38.65,76288.27,0.0,0.41408,0.00013,30.17791]
[1777383754834,38.65,76288.38,0.0,0.4141,0.00013,30.17817]
[1777383754935,38.65,76288.38,0.0,0.4141,0.00013,30.17817]
[1777383755565,38.65,76279.18,0.0,0.4129,0.00013,30.15425]
[1777383760601,38.65,76279.15,0.0,0.41289,0.00013,30.15411]
[1777383761255,38.65,76279.15,0.0,0.41289,0.00013,30.15411]
[1777383766643,38.64,76282.12,0.0,0.41327,0.00013,30.16178]
[1777383771678,38.64,76286.39,0.0,0.41382,0.00013,30.17279]
[1777383774708,38.64,76277.81,0.0,0.4127,0.00013,30.15039]
[1777383774825,38.64,76277.81,0.0,0.4127,0.00013,30.15039]
[1777383774881,38.64,76277.81,0.0,0.4127,0.00013,30.15039]
[1777383774928,38.64,76277.81,0.0,0.4127,0.00013,30.15039]
[1777383775713,38.64,76260.17,0.0,0.41041,0.00013,30.10367]
[1777383775872,38.64,76260.17,0.0,0.41041,0.00013,30.10367]
[1777383776422,38.64,76260.17,0.0,0.41041,0.00013,30.10367]
[1777383776443,38.64,76260.17,0.0,0.41041,0.00013,30.10367]
[1777383776719,38.64,76259.85,0.0,0.41036,0.00013,30.1028]
[1777383777125,38.64,76259.85,0.0,0.41036,0.00013,30.1028]
[1777383777510,38.64,76259.85,0.0,0.41036,0.00013,30.1028]
[1777383777957,38.64,76265.72,0.0,0.41112,0.00013,30.1184]
[1777383777971,38.64,76265.72,0.0,0.41112,0.00013,30.1184]
[1777383778423,38.64,76265.72,0.0,0.41112,0.00013,30.1184]
[1777383778492,38.64,76265.72,0.0,0.41112,0.00013,30.1184]
[1777383778990,38.64,76265.72,0.0,0.41112,0.00013,30.1184]
[1777383778994,38.64,76265.72,0.0,0.41112,0.00013,30.1184]
[1777383778999,38.64,76265.72,0.0,0.41112,0.00013,30.1184]
[1777383779735,38.64,76269.67,0.0,0.41164,0.00013,30.12887]
[1777383779745,38.64,76269.67,0.0,0.41164,0.00013,30.12887]
[1777383779832,38.64,76269.67,0.0,0.41164,0.00013,30.12887]
[1777383779905,38.64,76278.12,0.0,0.41274,0.00013,30.1511]
[1777383780748,38.64,76269.37,0.0,0.4116,0.00013,30.12806]
[1777383782529,38.64,76269.37,0.0,0.4116,0.00013,30.12806]
[1777383782586,38.64,76268.03,0.0,0.41142,0.00013,30.12451]
[1777383782951,38.64,76268.03,0.0,0.41142,0.00013,30.12451]
[1777383786770,38.64,76261.58,0.0,0.41058,0.00013,30.10721]
[1777383786808,38.64,76261.58,0.0,0.41058,0.00013,30.10721]
[1777383787297,38.64,76261.58,0.0,0.41058,0.00013,30.10721]
[1777383787341,38.64,76263.77,0.0,0.41086,0.00013,30.11301]
[1777383788572,38.64,76263.77,0.0,0.41086,0.00013,30.11301]
[1777383788666,38.64,76263.77,0.0,0.41086,0.00013,30.11301]
[1777383788824,38.63,76268.43,0.0,0.41146,0.00013,30.12534]
[1777383790084,38.63,76288.01,0.0,0.41401,0.00013,30.17658]
[1777383796343,38.63,76292.27,0.0,0.41455,0.00013,30.18741]
[1777383801356,38.63,76300.43,0.0,0.41561,0.00013,30.20809]
[1777383801666,38.63,76300.43,0.0,0.41561,0.00013,30.20809]
[1777383804013,38.62,76300.66,0.0,0.41563,0.00013,30.20855]
[1777383806642,38.62,76306.76,0.0,0.41642,0.00013,30.22391]
[1777383808247,38.62,76305.53,0.0,0.41625,0.00013,30.22076]
[1777383808267,38.62,76305.53,0.0,0.41625,0.00013,30.22076]
[1777383817025,38.61,76300.52,0.0,0.41557,0.00013,30.2047]
[1777383818619,38.61,76300.52,0.0,0.41557,0.00013,30.2047]
[1777383818664,38.61,76300.52,0.0,0.41557,0.00013,30.2047]
[1777383822060,38.6,76292.67,0.0,0.41453,0.00013,30.18438]
[1777383824875,38.6,76293.14,0.0,0.41459,0.00013,30.18547]
[1777383829919,38.6,76297.16,0.0,0.4151,0.00013,30.19564]
[1777383829973,38.6,76297.16,0.0,0.4151,0.00013,30.19564]
[1777383830859,38.6,76303.87,0.0,0.41598,0.00013,30.21276]
[1777383830925,38.6,76303.87,0.0,0.41598,0.00013,30.21276]
[1777383831293,38.6,76303.87,0.0,0.41598,0.00013,30.21276]
[1777383831376,38.6,76303.87,0.0,0.41598,0.00013,30.21276]
[1777383831383,38.6,76303.87,0.0,0.41598,0.00013,30.21276]
[1777383831663,38.6,76303.87,0.0,0.41598,0.00013,30.21276]
[1777383831669,38.59,76291.86,0.0,0.4144,0.00013,30.18189]
[1777383831872,38.59,76291.86,0.0,0.4144,0.00013,30.18189]
[1777383832446,38.59,76291.86,0.0,0.4144,0.00013,30.18189]
[1777383832790,38.59,76262.0,0.0,0.41051,0.00013,30.10341]
[1777383832855,38.59,76262.0,0.0,0.41051,0.00013,30.10341]
[1777383832869,38.59,76262.0,0.0,0.41051,0.00013,30.10341]
[1777383833013,38.59,76262.0,0.0,0.41051,0.00013,30.10341]
[1777383833070,38.59,76262.0,0.0,0.41051,0.00013,30.10341]
[1777383833278,38.59,76262.0,0.0,0.41051,0.00013,30.10341]
[1777383834086,38.59,76261.13,0.0,0.4104,0.00013,30.10108]
[1777383836094,38.59,76261.43,0.0,0.41043,0.00013,30.10183]
[1777383838178,38.59,76258.05,0.0,0.40999,0.00013,30.09269]
[1777383839379,38.59,76258.09,0.0,0.40999,0.00013,30.09275]
[1777383842708,38.59,76252.97,0.0,0.40932,0.00013,30.0788]
[1777383848244,38.58,76261.0,0.0,0.41034,0.00013,30.10006]
[1777383852311,38.58,76265.4,0.0,0.41091,0.00013,30.11169]
[1777383854518,38.57,76264.1,0.0,0.41073,0.00013,30.10813]
[1777383854880,38.57,76269.03,0.0,0.41137,0.00013,30.12117]
[1777383854904,38.57,76269.03,0.0,0.41137,0.00013,30.12117]
[1777383854948,38.57,76269.03,0.0,0.41137,0.00013,30.12117]
[1777383854954,38.57,76269.03,0.0,0.41137,0.00013,30.12117]
[1777383855257,38.57,76269.03,0.0,0.41137,0.00013,30.12117]
[1777383855294,38.57,76276.15,0.0,0.4123,0.00013,30.13999]
[1777383858909,38.57,76280.54,0.0,0.41287,0.00013,30.1515]
[1777383861177,38.57,76285.22,0.0,0.41348,0.00013,30.16371]
[1777383861267,38.57,76285.22,0.0,0.41348,0.00013,30.16371]
[1777383864188,38.57,76295.35,0.0,0.4148,0.00013,30.18987]
[1777383869394,38.57,76299.41,0.0,0.41532,0.00013,30.20014]
[1777383873333,38.57,76299.39,0.0,0.4153,0.00013,30.19708]
[1777383876434,38.56,76297.54,0.0,0.41506,0.00013,30.19227]
[1777383878038,38.56,76300.81,0.0,0.41548,0.00013,30.20059]
[1777383880368,38.56,76297.32,0.0,0.41502,0.00013,30.1916]
[1777383885530,38.56,76298.3,0.0,0.41514,0.00013,30.194]
[1777383885544,38.56,76298.3,0.0,0.41514,0.00013,30.194]
[1777383886820,38.56,76298.34,0.0,0.41514,0.00013,30.19405]
[1777383887558,38.56,76298.04,0.0,0.4151,0.00013,30.19328]
[1777383888268,38.56,76298.84,0.0,0.41521,0.00013,30.19528]
[1777383888526,38.56,76289.22,0.0,0.41395,0.00013,30.17049]
[1777383889515,38.56,76289.22,0.0,0.41395,0.00013,30.17049]
[1777383889533,38.56,76279.89,0.0,0.41273,0.00013,30.14612]
[1777383892561,38.56,76279.45,0.0,0.41267,0.00013,30.14496]
[1777383892635,38.56,76279.45,0.0,0.41267,0.00013,30.14496]
[1777383892644,38.56,76279.45,0.0,0.41267,0.00013,30.14496]
[1777383892822,38.56,76279.45,0.0,0.41267,0.00013,30.14496]
[1777383892837,38.56,76279.45,0.0,0.41267,0.00013,30.14496]
[1777383892841,38.56,76279.45,0.0,0.41267,0.00013,30.14496]
[1777383892664,38.56,76278.52,0.0,0.41255,0.00013,30.14252]
[1777383893562,38.56,76271.05,0.0,0.41158,0.00013,30.12277]
[1777383896014,38.55,76269.11,0.0,0.41132,0.00013,30.11756]
[1777383896028,38.55,76269.11,0.0,0.41132,0.00013,30.11756]
[1777383896583,38.55,76269.67,0.0,0.41139,0.00013,30.11901]
[1777383898081,38.55,76268.24,0.0,0.4112,0.00013,30.11517]
[1777383898597,38.55,76269.03,0.0,0.4113,0.00013,30.11724]
[1777383900889,38.55,76268.3,0.0,0.4112,0.00013,30.11525]
[1777383900984,38.55,76268.3,0.0,0.4112,0.00013,30.11525]
[1777383901128,38.55,76268.3,0.0,0.4112,0.00013,30.11525]
[1777383901152,38.55,76268.3,0.0,0.4112,0.00013,30.11525]
[1777383901717,38.55,76252.94,0.0,0.4092,0.00013,30.07397]
[1777383907660,38.55,76260.16,0.0,0.41013,0.00013,30.09325]
[1777383912032,38.54,76257.69,0.0,0.4098,0.00013,30.08647]
[1777383917730,38.54,76256.05,0.0,0.40958,0.00013,30.08187]
[1777383922765,38.54,76263.54,0.0,0.41055,0.00013,30.10188]
[1777383924145,38.54,76264.68,0.0,0.41069,0.00013,30.10489]
[1777383924779,38.54,76268.88,0.0,0.41124,0.00013,30.1161]
[1777383929814,38.54,76269.65,0.0,0.41134,0.00013,30.11816]
[1777383934318,38.54,76270.26,0.0,0.41141,0.00013,30.11685]
[1777383934745,38.54,76270.26,0.0,0.41141,0.00013,30.11685]
[1777383934849,38.54,76277.93,0.0,0.41241,0.00013,30.13713]
[1777383937257,38.54,76278.82,0.0,0.41253,0.00013,30.13945]
[1777383941419,38.54,76281.24,0.0,0.41284,0.00013,30.14577]
[1777383943383,38.53,76281.47,0.0,0.41287,0.00013,30.14636]
[1777383944054,38.53,76284.72,0.0,0.4133,0.00013,30.15485]
[1777383945548,38.53,76287.49,0.0,0.41366,0.00013,30.16205]
[1777383945586,38.53,76287.49,0.0,0.41366,0.00013,30.16205]
[1777383946933,38.53,76298.07,0.0,0.41503,0.00013,30.18933]
[1777383950962,38.53,76306.17,0.0,0.41609,0.00013,30.20989]
[1777383955996,38.52,76309.0,0.0,0.41644,0.00013,30.21687]
[1777383957552,38.52,76309.0,0.0,0.41644,0.00013,30.21687]
[1777383960394,38.52,76309.63,0.0,0.41652,0.00013,30.21835]
[1777383960490,38.52,76309.63,0.0,0.41652,0.00013,30.21835]
[1777383961809,38.52,76309.66,0.0,0.41652,0.00013,30.21836]
[1777383961880,38.52,76325.65,0.0,0.41861,0.00013,30.25842]
[1777383962150,38.52,76325.65,0.0,0.41861,0.00013,30.25842]
[1777383964812,38.52,76317.12,0.0,0.41749,0.00013,30.23715]
[1777383965553,38.52,76317.35,0.0,0.41752,0.00013,30.23774]
[1777383965617,38.52,76317.66,0.0,0.41757,0.00013,30.23852]
[1777383967814,38.52,76324.63,0.0,0.41848,0.00013,30.25591]
[1777383976141,38.52,76321.45,0.0,0.41806,0.00013,30.24803]
[1777383980075,38.52,76325.53,0.0,0.4186,0.00013,30.2582]
[1777383980963,38.52,76327.93,0.0,0.41891,0.00013,30.26414]
[1777383982116,38.52,76334.58,0.0,0.41978,0.00013,30.28051]
[1777383982276,38.52,76334.58,0.0,0.41978,0.00013,30.28051]
[1777383983129,38.52,76339.61,0.0,0.42044,0.00013,30.29278]
[1777383983162,38.52,76339.61,0.0,0.42044,0.00013,30.29278]
[1777383983223,38.52,76348.9,0.0,0.42166,0.00013,30.31525]
[1777383985818,38.52,76350.36,0.0,0.42185,0.00013,30.31876]
[1777383989818,38.52,76349.69,0.0,0.42176,0.00013,30.31716]
[1777383990763,38.52,76349.57,0.0,0.42175,0.00013,30.31687]
[1777383990862,38.52,76349.57,0.0,0.42175,0.00013,30.31687]
[1777383991207,38.52,76348.07,0.0,0.42155,0.00013,30.31326]
[1777383991473,38.52,76348.07,0.0,0.42155,0.00013,30.31326]
[1777383991515,38.52,76348.07,0.0,0.42155,0.00013,30.31326]
[1777383991727,38.52,76348.07,0.0,0.42155,0.00013,30.31326]
[1777383992609,38.52,76352.63,0.0,0.42214,0.00013,30.32127]
[1777383992655,38.52,76362.62,0.0,0.42345,0.00013,30.34497]
[1777383992985,38.52,76362.62,0.0,0.42345,0.00013,30.34497]
[1777383993152,38.52,76362.62,0.0,0.42345,0.00013,30.34497]
[1777383993381,38.52,76362.62,0.0,0.42345,0.00013,30.34497]
[1777383993579,38.52,76364.29,0.0,0.42367,0.00013,30.34891]
[1777383997106,38.52,76368.01,0.0,0.42415,0.00013,30.35759]
[1777383997173,38.52,76368.01,0.0,0.42415,0.00013,30.35759]
[1777383997272,38.52,76368.01,0.0,0.42415,0.00013,30.35759]
[1777383997319,38.52,76368.01,0.0,0.42415,0.00013,30.35759]
[1777383997807,38.52,76368.01,0.0,0.42415,0.00013,30.35759]
[1777383997837,38.52,76368.01,0.0,0.42415,0.00013,30.35759]
[1777383997908,38.52,76379.01,0.0,0.42559,0.00013,30.38312]
[1777383999618,38.52,76384.22,0.0,0.42628,0.00013,30.39509]
[1777384000055,38.52,76388.02,0.0,0.42677,0.00013,30.4037]
[1777384002106,38.51,76384.57,0.0,0.42631,0.00013,30.39579]
[1777384003268,38.51,76387.52,0.0,0.4267,0.00013,30.4025]
[1777384005010,38.51,76387.14,0.0,0.42664,0.00013,30.40156]
[1777384005731,38.51,76387.14,0.0,0.42664,0.00013,30.40156]
[1777384006084,38.51,76388.06,0.0,0.42676,0.00013,30.40359]
[1777384009752,38.51,76389.47,0.0,0.42694,0.00013,30.40673]
[1777384010439,38.51,76394.63,0.0,0.42761,0.00013,30.41834]
[1777384011103,38.5,76394.05,0.0,0.42753,0.00013,30.41699]
[1777384011136,38.5,76394.05,0.0,0.42753,0.00013,30.41699]
[1777384011566,38.5,76394.05,0.0,0.42753,0.00013,30.41699]
[1777384011582,38.5,76402.36,0.0,0.42863,0.00013,30.43565]
[1777384013015,38.49,76407.89,0.0,0.42932,0.00013,30.44751]
[1777384013615,38.49,76407.89,0.0,0.42932,0.00013,30.44751]
[1777384014330,38.46,76408.26,0.0,0.4293,0.00013,30.44739]
[1777384015007,38.46,76408.26,0.0,0.4293,0.00013,30.44739]
[1777384015045,38.46,76404.08,0.0,0.42875,0.00013,30.43809]
[1777384015061,38.46,76404.08,0.0,0.42875,0.00013,30.43809]
[1777384015649,38.45,76386.95,0.0,0.42647,0.00013,30.39894]
[1777384016934,38.45,76386.95,0.0,0.42647,0.00013,30.39894]
[1777384017051,38.44,76381.16,0.0,0.4257,0.00013,30.3856]
[1777384017661,38.44,76381.16,0.0,0.4257,0.00013,30.3856]
[1777384020539,38.44,76381.06,0.0,0.42569,0.00013,30.3853]
[1777384021153,38.44,76382.2,0.0,0.42583,0.00013,30.38791]
[1777384021522,38.44,76382.2,0.0,0.42583,0.00013,30.38791]
[1777384023510,38.44,76394.12,0.0,0.4274,0.00013,30.41507]
[1777384024399,38.44,76394.12,0.0,0.4274,0.00013,30.41507]
[1777384027442,38.43,76392.84,0.0,0.4272,0.00013,30.41176]
[1777384027629,38.43,76392.84,0.0,0.4272,0.00013,30.41176]
[1777384027850,38.43,76392.84,0.0,0.4272,0.00013,30.41176]
[1777384028078,38.42,76388.81,0.0,0.42666,0.00013,30.40252]
[1777384028540,38.42,76388.81,0.0,0.42666,0.00013,30.40252]
[1777384028992,38.42,76388.81,0.0,0.42666,0.00013,30.40252]
[1777384029554,38.42,76376.65,0.0,0.42506,0.00013,30.37446]
[1777384030036,38.42,76376.65,0.0,0.42506,0.00013,30.37446]
[1777384030224,38.42,76376.65,0.0,0.42506,0.00013,30.37446]
[1777384030561,38.42,76370.35,0.0,0.42422,0.00013,30.35948]
[1777384031178,38.42,76370.35,0.0,0.42422,0.00013,30.35948]
[1777384031839,38.42,76370.35,0.0,0.42422,0.00013,30.35948]
[1777384031849,38.42,76370.35,0.0,0.42422,0.00013,30.35948]
[1777384031876,38.42,76370.35,0.0,0.42422,0.00013,30.35948]
[1777384031984,38.41,76371.45,0.0,0.42436,0.00013,30.36199]
[1777384032657,38.41,76386.2,0.0,0.4263,0.00013,30.39619]
[1777384036610,38.41,76389.88,0.0,0.42678,0.00013,30.40457]
[1777384037484,38.41,76389.88,0.0,0.42678,0.00013,30.40457]
[1777384037514,38.41,76389.88,0.0,0.42678,0.00013,30.40457]
[1777384037617,38.41,76386.9,0.0,0.42638,0.00013,30.39774]
[1777384038518,38.41,76386.9,0.0,0.42638,0.00013,30.39774]
[1777384040936,38.41,76380.26,0.0,0.42551,0.00013,30.38239]
[1777384040985,38.41,76380.26,0.0,0.42551,0.00013,30.38239]
[1777384044686,38.41,76380.89,0.0,0.42558,0.00013,30.38371]
[1777384046112,38.4,76374.33,0.0,0.42471,0.00013,30.3684]
[1777384046303,38.4,76368.04,0.0,0.42388,0.00013,30.35365]
[1777384046367,38.4,76368.04,0.0,0.42388,0.00013,30.35365]
[1777384046660,38.4,76368.04,0.0,0.42388,0.00013,30.35365]
[1777384046957,38.4,76386.74,0.0,0.42634,0.00013,30.39705]
[1777384048694,38.4,76390.39,0.0,0.42682,0.00013,30.40538]
[1777384053729,38.4,76390.19,0.0,0.42677,0.00013,30.40182]
[1777384054772,38.4,76390.19,0.0,0.42677,0.00013,30.40182]
[1777384056538,38.39,76390.02,0.0,0.42675,0.00013,30.40137]
[1777384056561,38.39,76390.02,0.0,0.42675,0.00013,30.40137]
[1777384058764,38.39,76376.59,0.0,0.42497,0.00013,30.37032]
[1777384059725,38.39,76376.59,0.0,0.42497,0.00013,30.37032]
[1777384061785,38.38,76390.04,0.0,0.42672,0.00013,30.40104]
[1777384062389,38.38,76390.04,0.0,0.42672,0.00013,30.40104]
[1777384064424,38.38,76389.58,0.0,0.42666,0.00013,30.39993]
[1777384064605,38.38,76389.58,0.0,0.42666,0.00013,30.39993]
[1777384066896,38.38,76385.06,0.0,0.42606,0.00013,30.3895]
[1777384066985,38.38,76384.88,0.0,0.42603,0.00013,30.38907]
[1777384068339,38.38,76380.2,0.0,0.42542,0.00013,30.37823]
[1777384069433,38.38,76379.97,0.0,0.42538,0.00013,30.37766]
[1777384069843,38.38,76383.8,0.0,0.42589,0.00013,30.38652]
[1777384071426,38.38,76382.67,0.0,0.42574,0.00013,30.38391]
[1777384072939,38.38,76382.77,0.0,0.42575,0.00013,30.38414]
[1777384076973,38.38,76380.66,0.0,0.42547,0.00013,30.37927]
[1777384080684,38.38,76377.45,0.0,0.42505,0.00013,30.37178]
[1777384080749,38.38,76377.45,0.0,0.42505,0.00013,30.37178]
[1777384080964,38.38,76374.25,0.0,0.42463,0.00013,30.36431]
[1777384081077,38.38,76374.25,0.0,0.42463,0.00013,30.36431]
[1777384081577,38.38,76374.25,0.0,0.42463,0.00013,30.36431]
[1777384081802,38.38,76374.25,0.0,0.42463,0.00013,30.36431]
[1777384082032,38.38,76374.25,0.0,0.42463,0.00013,30.36431]
[1777384082060,38.38,76366.11,0.0,0.42355,0.00013,30.34513]
[1777384087263,38.37,76359.12,0.0,0.42262,0.00013,30.3284]
[1777384087294,38.37,76359.12,0.0,0.42262,0.00013,30.3284]
[1777384090105,38.37,76354.43,0.0,0.422,0.00013,30.3171]
[1777384091509,38.37,76354.33,0.0,0.42199,0.00013,30.31685]
[1777384092110,38.37,76348.51,0.0,0.42122,0.00013,30.30278]
[1777384092296,38.37,76348.51,0.0,0.42122,0.00013,30.30278]
[1777384093005,38.37,76340.77,0.0,0.4202,0.00013,30.28392]
[1777384093365,38.37,76340.77,0.0,0.4202,0.00013,30.28392]
[1777384093430,38.37,76340.77,0.0,0.4202,0.00013,30.28392]
[1777384093468,38.37,76340.77,0.0,0.4202,0.00013,30.28392]
[1777384093512,38.37,76340.77,0.0,0.4202,0.00013,30.28392]
[1777384094012,38.37,76334.82,0.0,0.41942,0.00013,30.26928]
[1777384095378,38.37,76335.5,0.0,0.41951,0.00013,30.27096]
[1777384095819,38.37,76335.5,0.0,0.41951,0.00013,30.27096]
[1777384096026,38.37,76338.14,0.0,0.41986,0.00013,30.27746]
[1777384096834,38.37,76338.14,0.0,0.41986,0.00013,30.27746]
[1777384099186,38.37,76341.88,0.0,0.42035,0.00013,30.28662]
[1777384100226,38.37,76340.17,0.0,0.42012,0.00013,30.28244]
[1777384100341,38.37,76340.17,0.0,0.42012,0.00013,30.28244]
[1777384100489,38.37,76340.17,0.0,0.42012,0.00013,30.28244]
[1777384100603,38.37,76340.17,0.0,0.42012,0.00013,30.28244]
[1777384100730,38.37,76340.17,0.0,0.42012,0.00013,30.28244]
[1777384100866,38.37,76340.17,0.0,0.42012,0.00013,30.28244]
[1777384101061,38.37,76320.0,0.0,0.41747,0.00013,30.23235]
[1777384101727,38.37,76320.0,0.0,0.41747,0.00013,30.23235]
[1777384102068,38.37,76315.11,0.0,0.41683,0.00013,30.21999]
[1777384102466,38.37,76315.11,0.0,0.41683,0.00013,30.21999]
[1777384103019,38.37,76315.11,0.0,0.41683,0.00013,30.21999]
[1777384103075,38.37,76312.54,0.0,0.41649,0.00013,30.21342]
[1777384103869,38.37,76312.54,0.0,0.41649,0.00013,30.21342]
[1777384106019,38.37,76309.5,0.0,0.41608,0.00013,30.20561]
[1777384111689,38.36,76304.42,0.0,0.41541,0.00013,30.19244]
[1777384111695,38.36,76304.42,0.0,0.41541,0.00013,30.19244]
[1777384111871,38.36,76306.06,0.0,0.41561,0.00013,30.19364]
[1777384112823,38.36,76306.06,0.0,0.41561,0.00013,30.19364]
[1777384119102,38.36,76309.22,0.0,0.41602,0.00013,30.2016]
[1777384125424,38.35,76320.1,0.0,0.41744,0.00013,30.22902]
[1777384131271,38.35,76313.39,0.0,0.41654,0.00013,30.21189]
[1777384134491,38.35,76315.04,0.0,0.41676,0.00013,30.21604]
[1777384134596,38.35,76315.04,0.0,0.41676,0.00013,30.21604]
[1777384134675,38.35,76315.04,0.0,0.41676,0.00013,30.21604]
[1777384134851,38.35,76315.04,0.0,0.41676,0.00013,30.21604]
[1777384135573,38.35,76316.03,0.0,0.41689,0.00013,30.21855]
[1777384135632,38.35,76331.63,0.0,0.41894,0.00013,30.25765]
[1777384136783,38.35,76331.63,0.0,0.41894,0.00013,30.25765]
[1777384136797,38.35,76340.15,0.0,0.42006,0.00013,30.27867]
[1777384138787,38.35,76340.54,0.0,0.42011,0.00013,30.27963]
[1777384138818,38.35,76340.54,0.0,0.42011,0.00013,30.27963]
[1777384138885,38.35,76338.3,0.0,0.41982,0.00013,30.27412]
[1777384139612,38.35,76338.3,0.0,0.41982,0.00013,30.27412]
[1777384139708,38.35,76338.3,0.0,0.41982,0.00013,30.27412]
[1777384141340,38.35,76355.91,0.0,0.42214,0.00013,30.31691]
[1777384146345,38.35,76351.08,0.0,0.4215,0.00013,30.30523]
[1777384146820,38.35,76351.08,0.0,0.4215,0.00013,30.30523]
[1777384147121,38.35,76351.08,0.0,0.4215,0.00013,30.30523]
[1777384147247,38.35,76346.43,0.0,0.42088,0.00013,30.29395]
[1777384147280,38.35,76346.43,0.0,0.42088,0.00013,30.29395]
[1777384147405,38.35,76346.43,0.0,0.42088,0.00013,30.29395]
[1777384148057,38.35,76333.73,0.0,0.41921,0.00013,30.2628]
[1777384148410,38.35,76324.09,0.0,0.41795,0.00013,30.23879]
[1777384153444,38.35,76323.06,0.0,0.41782,0.00013,30.23631]
[1777384155204,38.35,76321.31,0.0,0.41759,0.00013,30.23193]
[1777384160494,38.35,76321.59,0.0,0.41763,0.00013,30.23277]
[1777384162755,38.35,76323.15,0.0,0.41784,0.00013,30.23671]
[1777384166023,38.35,76325.26,0.0,0.41812,0.00013,30.24204]
[1777384166124,38.36,76325.87,0.0,0.4182,0.00013,30.2436]
[1777384169019,38.36,76322.2,0.0,0.41772,0.00013,30.2344]
[1777384170273,38.35,76320.89,0.0,0.41754,0.00013,30.23109]
[1777384170288,38.35,76320.89,0.0,0.41754,0.00013,30.23109]
[1777384170311,38.35,76320.89,0.0,0.41754,0.00013,30.23109]
[1777384170833,38.35,76311.77,0.0,0.41635,0.00013,30.208]
[1777384171246,38.35,76311.77,0.0,0.41635,0.00013,30.208]
[1777384171510,38.35,76311.77,0.0,0.41635,0.00013,30.208]
[1777384171923,38.35,76311.77,0.0,0.41635,0.00013,30.208]
[1777384172097,38.35,76311.77,0.0,0.41635,0.00013,30.208]
[1777384171962,38.36,76264.01,0.0,0.41007,0.00013,30.07987]
[1777384172621,38.36,76264.01,0.0,0.41007,0.00013,30.07987]
[1777384173060,38.36,76264.01,0.0,0.41007,0.00013,30.07987]
[1777384173163,38.36,76264.01,0.0,0.41007,0.00013,30.07987]
[1777384173790,38.36,76266.7,0.0,0.41043,0.00013,30.08712]
[1777384173801,38.36,76266.7,0.0,0.41043,0.00013,30.08712]
[1777384174085,38.35,76277.75,0.0,0.41187,0.00013,30.11663]
[1777384178419,38.35,76277.38,0.0,0.41182,0.00013,30.11559]
[1777384184039,38.35,76278.79,0.0,0.412,0.00013,30.11922]
[1777384189955,38.35,76281.5,0.0,0.41235,0.00013,30.12626]
[1777384190676,38.35,76281.69,0.0,0.41237,0.00013,30.12671]
[1777384190713,38.35,76280.36,0.0,0.41219,0.00013,30.1232]
[1777384191239,38.35,76280.36,0.0,0.41219,0.00013,30.1232]
[1777384191955,38.35,76272.34,0.0,0.41114,0.00013,30.10177]
[1777384194053,38.35,76272.15,0.0,0.41111,0.00013,30.10127]
[1777384194149,38.34,76275.46,0.0,0.41154,0.00013,30.11004]
[1777384195504,38.34,76278.14,0.0,0.41189,0.00013,30.11716]
[1777384195654,38.34,76278.14,0.0,0.41189,0.00013,30.11716]
[1777384195944,38.34,76278.14,0.0,0.41189,0.00013,30.11716]
[1777384198026,38.34,76290.39,0.0,0.4135,0.00013,30.14949]
[1777384199025,38.35,76290.74,0.0,0.41355,0.00013,30.15042]
[1777384200272,38.35,76290.56,0.0,0.41353,0.00013,30.14995]
[1777384200280,38.35,76290.56,0.0,0.41353,0.00013,30.14995]
[1777384200783,38.35,76282.56,0.0,0.41248,0.00013,30.12894]
[1777384205818,38.35,76279.29,0.0,0.41205,0.00013,30.12036]
[1777384209509,38.35,76276.41,0.0,0.41168,0.00013,30.11277]
[1777384210883,38.35,76282.25,0.0,0.41245,0.00013,30.12827]
[1777384216896,38.35,76280.87,0.0,0.41227,0.00013,30.12475]
[1777384220686,38.35,76284.68,0.0,0.41278,0.00013,30.13485]
[1777384220888,38.35,76284.68,0.0,0.41278,0.00013,30.13485]
[1777384221218,38.35,76286.98,0.0,0.41308,0.00013,30.14089]
[1777384221300,38.35,76286.98,0.0,0.41308,0.00013,30.14089]
[1777384222629,38.35,76288.07,0.0,0.41322,0.00013,30.14377]
[1777384222938,38.35,76285.24,0.0,0.41285,0.00013,30.13629]
[1777384223399,38.35,76285.24,0.0,0.41285,0.00013,30.13629]
[1777384224373,38.35,76280.91,0.0,0.41228,0.00013,30.12481]
[1777384227920,38.35,76284.0,0.0,0.41267,0.00013,30.13284]
[1777384228122,38.35,76284.05,0.0,0.41268,0.00013,30.13292]
[1777384229542,38.35,76286.67,0.0,0.41302,0.00013,30.13978]
[1777384229564,38.35,76286.67,0.0,0.41302,0.00013,30.13978]
[1777384229839,38.35,76286.67,0.0,0.41302,0.00013,30.13978]
[1777384230613,38.35,76288.67,0.0,0.41328,0.00013,30.14504]
[1777384230994,38.35,76296.46,0.0,0.4143,0.00013,30.16536]
[1777384231725,38.35,76296.46,0.0,0.4143,0.00013,30.16536]
[1777384231955,38.35,76296.46,0.0,0.4143,0.00013,30.16536]
[1777384232180,38.35,76296.46,0.0,0.4143,0.00013,30.16536]
[1777384232182,38.35,76296.46,0.0,0.4143,0.00013,30.16536]
[1777384232217,38.35,76296.46,0.0,0.4143,0.00013,30.16536]
[1777384232002,38.35,76308.06,0.0,0.41582,0.00013,30.19231]
[1777384233159,38.35,76313.63,0.0,0.41655,0.00013,30.20653]
[1777384235868,38.35,76314.34,0.0,0.41665,0.00013,30.20838]
[1777384235874,38.35,76314.34,0.0,0.41665,0.00013,30.20838]
[1777384235902,38.35,76314.34,0.0,0.41665,0.00013,30.20838]
[1777384235923,38.35,76314.34,0.0,0.41665,0.00013,30.20838]
[1777384236171,38.35,76314.34,0.0,0.41665,0.00013,30.20838]
[1777384236882,38.35,76313.0,0.0,0.41647,0.00013,30.205]
[1777384237036,38.35,76304.62,0.0,0.41537,0.00013,30.18358]
[1777384238672,38.35,76303.95,0.0,0.41528,0.00013,30.18186]
[1777384241257,38.35,76303.5,0.0,0.41522,0.00013,30.18066]
[1777384241568,38.35,76303.5,0.0,0.41522,0.00013,30.18066]
[1777384249119,38.34,76299.55,0.0,0.4147,0.00013,30.17038]
[1777384253526,38.34,76299.05,0.0,0.41463,0.00013,30.16905]
[1777384256190,38.34,76294.02,0.0,0.41397,0.00013,30.15598]
[1777384259424,38.34,76296.1,0.0,0.41424,0.00013,30.16137]
[1777384259428,38.34,76296.1,0.0,0.41424,0.00013,30.16137]
[1777384259833,38.34,76296.1,0.0,0.41424,0.00013,30.16137]
[1777384260849,38.34,76294.69,0.0,0.41406,0.00013,30.1577]
[1777384261068,38.34,76294.69,0.0,0.41406,0.00013,30.1577]
[1777384261117,38.34,76294.69,0.0,0.41406,0.00013,30.1577]
[1777384263025,38.34,76297.24,0.0,0.41439,0.00013,30.16427]
[1777384263139,38.34,76297.24,0.0,0.41439,0.00013,30.16427]
[1777384263220,38.34,76289.05,0.0,0.41331,0.00013,30.14287]
[1777384263288,38.34,76289.05,0.0,0.41331,0.00013,30.14287]
[1777384263554,38.34,76289.05,0.0,0.41331,0.00013,30.14287]
[1777384263983,38.34,76289.05,0.0,0.41331,0.00013,30.14287]
[1777384264226,38.34,76278.68,0.0,0.41195,0.00013,30.11547]
[1777384264933,38.34,76278.68,0.0,0.41195,0.00013,30.11547]
[1777384264948,38.34,76278.68,0.0,0.41195,0.00013,30.11547]
[1777384265067,38.34,76278.68,0.0,0.41195,0.00013,30.11547]
[1777384265233,38.34,76269.5,0.0,0.41074,0.00013,30.09093]
[1777384268568,38.34,76266.15,0.0,0.4103,0.00013,30.08186]
[1777384269619,38.34,76267.8,0.0,0.41051,0.00013,30.08628]
[1777384270036,38.34,76267.8,0.0,0.41051,0.00013,30.08628]
[1777384270612,38.34,76267.7,0.0,0.4105,0.00013,30.08599]
[1777384273539,38.34,76267.15,0.0,0.41042,0.00013,30.08448]
[1777384274750,38.34,76265.75,0.0,0.41024,0.00013,30.08069]
[1777384280022,38.33,76261.36,0.0,0.40966,0.00013,30.06872]
[1777384284212,38.33,76261.43,0.0,0.40966,0.00013,30.06883]
[1777384285817,38.33,76257.43,0.0,0.40914,0.00013,30.05792]
[1777384287772,38.33,76254.94,0.0,0.40881,0.00013,30.0511]
[1777384291827,38.33,76254.03,0.0,0.40868,0.00013,30.04561]
[1777384292022,38.33,76254.03,0.0,0.40868,0.00013,30.04561]
[1777384292699,38.33,76252.65,0.0,0.40849,0.00013,30.04182]
[1777384292788,38.33,76252.65,0.0,0.40849,0.00013,30.04182]
[1777384293864,38.33,76238.18,0.0,0.4066,0.00013,30.00185]
[1777384297029,38.33,76237.2,0.0,0.40647,0.00013,29.99906]
[1777384297246,38.33,76237.78,0.0,0.40654,0.00013,30.00054]
[1777384299432,38.32,76236.18,0.0,0.40632,0.00013,29.996]
[1777384299450,38.32,76236.18,0.0,0.40632,0.00013,29.996]
[1777384299490,38.32,76236.18,0.0,0.40632,0.00013,29.996]
[1777384299505,38.32,76236.18,0.0,0.40632,0.00013,29.996]
[1777384299552,38.32,76236.18,0.0,0.40632,0.00013,29.996]
[1777384299559,38.32,76236.18,0.0,0.40632,0.00013,29.996]
[1777384299569,38.32,76236.18,0.0,0.40632,0.00013,29.996]
[1777384299639,38.32,76236.18,0.0,0.40632,0.00013,29.996]
[1777384299671,38.32,76236.18,0.0,0.40632,0.00013,29.996]
[1777384299901,38.32,76236.18,0.0,0.40632,0.00013,29.996]
[1777384299995,38.32,76236.18,0.0,0.40632,0.00013,29.996]
[1777384300053,38.32,76229.97,0.0,0.40551,0.00013,29.97853]
[1777384300524,38.32,76229.97,0.0,0.40551,0.00013,29.97853]
[1777384300924,38.32,76229.97,0.0,0.40551,0.00013,29.97853]
[1777384300969,38.32,76229.97,0.0,0.40551,0.00013,29.97853]
[1777384300984,38.32,76229.97,0.0,0.40551,0.00013,29.97853]
[1777384301249,38.32,76229.97,0.0,0.40551,0.00013,29.97853]
[1777384301084,38.32,76214.12,0.0,0.40343,0.00013,29.93356]
[1777384301762,38.32,76214.12,0.0,0.40343,0.00013,29.93356]
[1777384301842,38.32,76214.12,0.0,0.40343,0.00013,29.93356]
[1777384301857,38.32,76214.12,0.0,0.40343,0.00013,29.93356]
[1777384301907,38.32,76214.12,0.0,0.40343,0.00013,29.93356]
[1777384301918,38.32,76214.12,0.0,0.40343,0.00013,29.93356]
[1777384301931,38.32,76214.12,0.0,0.40343,0.00013,29.93356]
[1777384301943,38.32,76212.51,0.0,0.40322,0.00013,29.92895]
[1777384303019,38.32,76212.51,0.0,0.40322,0.00013,29.92895]
[1777384304549,38.32,76220.74,0.0,0.4043,0.00013,29.95241]
[1777384306018,38.32,76217.55,0.0,0.40388,0.00013,29.94333]
[1777384308304,38.32,76216.88,0.0,0.40379,0.00013,29.94141]
[1777384309226,38.32,76218.99,0.0,0.40407,0.00013,29.94742]
[1777384313040,38.32,76216.9,0.0,0.40379,0.00013,29.94143]
[1777384313375,38.32,76216.72,0.0,0.40377,0.00013,29.9409]
[1777384316922,38.32,76223.89,0.0,0.40471,0.00013,29.96134]
[1777384317202,38.32,76223.89,0.0,0.40471,0.00013,29.96134]
[1777384317236,38.32,76226.59,0.0,0.40506,0.00013,29.96902]
[1777384322319,38.32,76231.49,0.0,0.4057,0.00013,29.98277]
[1777384323261,38.32,76230.73,0.0,0.4056,0.00013,29.98063]
[1777384325413,38.32,76235.2,0.0,0.40619,0.00013,29.99317]
[1777384325418,38.32,76235.2,0.0,0.40619,0.00013,29.99317]
[1777384325693,38.32,76235.2,0.0,0.40619,0.00013,29.99317]
[1777384326131,38.32,76227.04,0.0,0.40512,0.00013,29.97028]
[1777384331181,38.32,76223.49,0.0,0.40466,0.00013,29.96027]
[1777384334481,38.32,76224.47,0.0,0.40479,0.00013,29.96314]
[1777384334721,38.33,76227.02,0.0,0.40513,0.00013,29.97036]
[1777384339756,38.33,76232.05,0.0,0.40579,0.00013,29.9846]
[1777384342217,38.33,76230.96,0.0,0.40565,0.00013,29.98156]
[1777384342275,38.33,76230.96,0.0,0.40565,0.00013,29.98156]
[1777384342319,38.33,76227.88,0.0,0.40525,0.00013,29.97293]
[1777384342382,38.33,76227.88,0.0,0.40525,0.00013,29.97293]
[1777384343205,38.33,76218.47,0.0,0.40402,0.00013,29.94626]
[1777384343769,38.33,76218.47,0.0,0.40402,0.00013,29.94626]
[1777384343784,38.33,76210.12,0.0,0.40293,0.00013,29.92237]
[1777384344770,38.33,76210.12,0.0,0.40293,0.00013,29.92237]
[1777384345630,38.33,76203.93,0.0,0.40212,0.00013,29.90449]
[1777384350833,38.33,76203.0,0.0,0.40199,0.00013,29.90174]
[1777384352480,38.33,76202.29,0.0,0.40189,0.00013,29.89671]
[1777384352543,38.33,76202.29,0.0,0.40189,0.00013,29.89671]
[1777384354621,38.33,76192.27,0.0,0.40058,0.00013,29.86748]
[1777384358760,38.33,76189.49,0.0,0.40022,0.00013,29.85932]
[1777384360903,38.33,76201.46,0.0,0.40178,0.00013,29.89429]
[1777384361802,38.33,76201.46,0.0,0.40178,0.00013,29.89429]
[1777384363871,38.33,76201.99,0.0,0.40185,0.00013,29.8958]
[1777384365924,38.32,76201.38,0.0,0.40177,0.00013,29.894]
[1777384367986,38.32,76200.57,0.0,0.40166,0.00013,29.89161]
[1777384368222,38.32,76200.57,0.0,0.40166,0.00013,29.89161]
[1777384368311,38.32,76200.57,0.0,0.40166,0.00013,29.89161]
[1777384368316,38.32,76200.57,0.0,0.40166,0.00013,29.89161]
[1777384369721,38.32,76193.76,0.0,0.40077,0.00013,29.87172]
[1777384372989,38.32,76196.85,0.0,0.40117,0.00013,29.88073]
[1777384379032,38.32,76197.31,0.0,0.40123,0.00013,29.88202]
[1777384380337,38.32,76197.31,0.0,0.40123,0.00013,29.88202]
[1777384383470,38.32,76194.31,0.0,0.40083,0.00013,29.87323]
[1777384383522,38.32,76194.31,0.0,0.40083,0.00013,29.87323]
[1777384383760,38.32,76194.31,0.0,0.40083,0.00013,29.87323]
[1777384383775,38.32,76194.31,0.0,0.40083,0.00013,29.87323]
[1777384383839,38.32,76194.31,0.0,0.40083,0.00013,29.87323]
[1777384384359,38.32,76194.31,0.0,0.40083,0.00013,29.87323]
[1777384384367,38.32,76194.31,0.0,0.40083,0.00013,29.87323]
[1777384384067,38.32,76191.74,0.0,0.4005,0.00013,29.8657]
[1777384384493,38.32,76191.74,0.0,0.4005,0.00013,29.8657]
[1777384384834,38.32,76191.74,0.0,0.4005,0.00013,29.8657]
[1777384384887,38.32,76191.74,0.0,0.4005,0.00013,29.8657]
[1777384385064,38.32,76191.74,0.0,0.4005,0.00013,29.8657]
[1777384385074,38.32,76193.19,0.0,0.40068,0.00013,29.86988]
[1777384385489,38.32,76193.19,0.0,0.40068,0.00013,29.86988]
[1777384386701,38.32,76196.64,0.0,0.40114,0.00013,29.87999]
[1777384386707,38.32,76196.64,0.0,0.40114,0.00013,29.87999]
[1777384388013,38.32,76197.78,0.0,0.40129,0.00013,29.88332]
[1777384390629,38.32,76196.85,0.0,0.40116,0.00013,29.88062]
[1777384390888,38.32,76196.85,0.0,0.40116,0.00013,29.88062]
[1777384390894,38.32,76196.85,0.0,0.40116,0.00013,29.88062]
[1777384391116,38.32,76188.57,0.0,0.40008,0.00013,29.85635]
[1777384391784,38.32,76188.57,0.0,0.40008,0.00013,29.85635]
[1777384394741,38.32,76176.41,0.0,0.3985,0.00013,29.8204]
[1777384394750,38.32,76176.41,0.0,0.3985,0.00013,29.8204]
[1777384394757,38.32,76176.41,0.0,0.3985,0.00013,29.8204]
[1777384394770,38.32,76176.41,0.0,0.3985,0.00013,29.8204]
[1777384395018,38.32,76176.41,0.0,0.3985,0.00013,29.8204]
[1777384395144,38.32,76170.74,0.0,0.39776,0.00013,29.8034]
[1777384395423,38.32,76170.74,0.0,0.39776,0.00013,29.8034]
[1777384396707,38.32,76169.14,0.0,0.39755,0.00013,29.79857]
[1777384396826,38.32,76169.14,0.0,0.39755,0.00013,29.79857]
[1777384398068,38.32,76165.8,0.0,0.39711,0.00013,29.78848]
[1777384398486,38.32,76163.13,0.0,0.39677,0.00013,29.78039]
[1777384398630,38.32,76163.13,0.0,0.39677,0.00013,29.78039]
[1777384401018,38.32,76159.7,0.0,0.39632,0.00013,29.76997]
[1777384404459,38.32,76156.13,0.0,0.39585,0.00013,29.75908]
[1777384404545,38.32,76156.13,0.0,0.39585,0.00013,29.75908]
[1777384406484,38.32,76147.41,0.0,0.39472,0.00013,29.73239]
[1777384407103,38.32,76147.41,0.0,0.39472,0.00013,29.73239]
[1777384407394,38.32,76147.41,0.0,0.39472,0.00013,29.73239]
[1777384409245,38.32,76134.17,0.0,0.393,0.00013,29.69146]
[1777384409498,38.32,76134.17,0.0,0.393,0.00013,29.69146]
[1777384409503,38.32,76134.17,0.0,0.393,0.00013,29.69146]
[1777384410252,38.32,76126.35,0.0,0.39198,0.00013,29.66703]
[1777384410420,38.32,76126.35,0.0,0.39198,0.00013,29.66703]
[1777384411092,38.32,76126.35,0.0,0.39198,0.00013,29.66703]
[1777384412511,38.32,76130.43,0.0,0.3925,0.00013,29.6769]
[1777384413273,38.32,76139.03,0.0,0.39362,0.00013,29.7037]
[1777384418308,38.32,76135.45,0.0,0.39316,0.00013,29.69271]
[1777384419652,38.32,76134.6,0.0,0.39305,0.00013,29.69009]
[1777384419709,38.32,76134.6,0.0,0.39305,0.00013,29.69009]
[1777384420140,38.32,76134.6,0.0,0.39305,0.00013,29.69009]
[1777384420322,38.32,76125.23,0.0,0.39184,0.00013,29.6608]
[1777384425281,38.33,76128.41,0.0,0.39226,0.00013,29.67089]
[1777384426134,38.33,76125.64,0.0,0.3919,0.00013,29.66223]
[1777384426416,38.33,76125.64,0.0,0.3919,0.00013,29.66223]
[1777384426389,38.33,76123.21,0.0,0.39158,0.00013,29.65462]
[1777384427758,38.33,76123.84,0.0,0.39167,0.00013,29.65664]
[1777384433438,38.33,76129.01,0.0,0.39235,0.00013,29.67311]
[1777384434116,38.33,76129.01,0.0,0.39235,0.00013,29.67311]
[1777384434445,38.33,76126.84,0.0,0.39207,0.00013,29.66635]
[1777384439480,38.33,76124.86,0.0,0.39182,0.00013,29.66022]
[1777384441135,38.33,76124.86,0.0,0.39182,0.00013,29.66022]
[1777384441230,38.33,76124.86,0.0,0.39182,0.00013,29.66022]
[1777384441250,38.33,76124.86,0.0,0.39182,0.00013,29.66022]
[1777384441335,38.33,76124.86,0.0,0.39182,0.00013,29.66022]
[1777384441365,38.33,76124.86,0.0,0.39182,0.00013,29.66022]
[1777384441409,38.33,76124.86,0.0,0.39182,0.00013,29.66022]
[1777384441800,38.33,76114.9,0.0,0.39053,0.00013,29.62882]
[1777384443020,38.33,76114.9,0.0,0.39053,0.00013,29.62882]
[1777384443122,38.33,76105.6,0.0,0.38932,0.00013,29.59916]
[1777384443770,38.33,76105.6,0.0,0.38932,0.00013,29.59916]
[1777384444061,38.33,76105.6,0.0,0.38932,0.00013,29.59916]
[1777384445022,38.33,76104.61,0.0,0.38919,0.00013,29.59597]
[1777384445725,38.33,76105.83,0.0,0.38935,0.00013,29.59987]
[1777384445730,38.33,76105.83,0.0,0.38935,0.00013,29.59987]
[1777384445938,38.33,76105.83,0.0,0.38935,0.00013,29.59987]
[1777384447214,38.33,76108.29,0.0,0.38967,0.00013,29.60772]
[1777384447264,38.33,76118.89,0.0,0.39105,0.00013,29.64149]
[1777384447828,38.33,76118.89,0.0,0.39105,0.00013,29.64149]
[1777384449298,38.33,76119.42,0.0,0.39112,0.00013,29.6432]
[1777384452077,38.34,76118.79,0.0,0.39104,0.00013,29.64126]
[1777384454158,38.34,76114.16,0.0,0.39044,0.00013,29.62666]
[1777384457267,38.34,76114.73,0.0,0.39051,0.00013,29.62839]
[1777384457318,38.34,76114.73,0.0,0.39051,0.00013,29.62839]
[1777384460552,38.33,76120.96,0.0,0.39131,0.00013,29.64798]
[1777384460751,38.33,76120.96,0.0,0.39131,0.00013,29.64798]
[1777384461137,38.33,76120.96,0.0,0.39131,0.00013,29.64798]
[1777384461207,38.33,76120.96,0.0,0.39131,0.00013,29.64798]
[1777384461315,38.33,76120.96,0.0,0.39131,0.00013,29.64798]
[1777384461391,38.33,76120.96,0.0,0.39131,0.00013,29.64798]
[1777384461408,38.33,76120.96,0.0,0.39131,0.00013,29.64798]
[1777384461398,38.33,76122.02,0.0,0.39145,0.00013,29.65132]
[1777384461826,38.33,76122.02,0.0,0.39145,0.00013,29.65132]
[1777384461920,38.33,76122.02,0.0,0.39145,0.00013,29.65132]
[1777384462021,38.33,76126.55,0.0,0.39204,0.00013,29.66556]
[1777384464539,38.33,76128.84,0.0,0.39234,0.00013,29.67278]
[1777384465221,38.33,76128.84,0.0,0.39234,0.00013,29.67278]
[1777384465748,38.33,76127.65,0.0,0.39218,0.00013,29.6691]
[1777384465966,38.33,76127.65,0.0,0.39218,0.00013,29.6691]
[1777384467008,38.33,76125.91,0.0,0.39196,0.00013,29.66365]
[1777384468415,38.34,76120.23,0.0,0.39122,0.00013,29.64579]
[1777384468746,38.34,76117.57,0.0,0.39088,0.00013,29.63742]
[1777384471662,38.34,76120.93,0.0,0.39132,0.00013,29.64813]
[1777384472075,38.34,76120.93,0.0,0.39132,0.00013,29.64813]
[1777384472712,38.34,76131.59,0.0,0.3927,0.00013,29.67865]
[1777384474929,38.34,76133.95,0.0,0.393,0.00013,29.68602]
[1777384475510,38.34,76132.29,0.0,0.39279,0.00013,29.68087]
[1777384477144,38.34,76132.93,0.0,0.39287,0.00013,29.68288]
[1777384477409,38.34,76132.93,0.0,0.39287,0.00013,29.68288]
[1777384478070,38.34,76127.7,0.0,0.39219,0.00013,29.66659]
[1777384479439,38.34,76125.95,0.0,0.39197,0.00013,29.6611]
[1777384482142,38.34,76124.36,0.0,0.39176,0.00013,29.65618]
[1777384483152,38.34,76125.86,0.0,0.39196,0.00013,29.66094]
[1777384485029,38.34,76123.59,0.0,0.39167,0.00013,29.65384]
[1777384486034,38.34,76123.2,0.0,0.39162,0.00013,29.65265]
[1777384486740,38.34,76121.79,0.0,0.39144,0.00013,29.64824]
[1777384487840,38.34,76122.69,0.0,0.39156,0.00013,29.6511]
[1777384493861,38.35,76124.42,0.0,0.39179,0.00013,29.65679]
[1777384498896,38.35,76129.15,0.0,0.39241,0.00013,29.67177]
[1777384503931,38.35,76123.85,0.0,0.39173,0.00013,29.65532]
[1777384507991,38.35,76125.41,0.0,0.39194,0.00013,29.66033]
[1777384508072,38.35,76125.41,0.0,0.39194,0.00013,29.66033]
[1777384508121,38.35,76125.41,0.0,0.39194,0.00013,29.66033]
[1777384508128,38.35,76125.41,0.0,0.39194,0.00013,29.66033]
[1777384508187,38.35,76125.41,0.0,0.39194,0.00013,29.66033]
[1777384508216,38.35,76125.41,0.0,0.39194,0.00013,29.66033]
[1777384508271,38.35,76125.41,0.0,0.39194,0.00013,29.66033]
[1777384508966,38.35,76110.01,0.0,0.38995,0.00013,29.61172]
[1777384510980,38.35,76105.23,0.0,0.38933,0.00013,29.59645]
[1777384511640,38.35,76105.23,0.0,0.38933,0.00013,29.59645]
[1777384511642,38.35,76105.23,0.0,0.38933,0.00013,29.59645]
[1777384511675,38.35,76105.23,0.0,0.38933,0.00013,29.59645]
[1777384512533,38.35,76103.77,0.0,0.38914,0.00013,29.59177]
[1777384512621,38.35,76103.77,0.0,0.38914,0.00013,29.59177]
[1777384512933,38.35,76103.77,0.0,0.38914,0.00013,29.59177]
[1777384512945,38.35,76103.77,0.0,0.38914,0.00013,29.59177]
[1777384512953,38.35,76103.77,0.0,0.38914,0.00013,29.59177]
[1777384512965,38.35,76103.77,0.0,0.38914,0.00013,29.59177]
[1777384513253,38.35,76103.77,0.0,0.38914,0.00013,29.59177]
[1777384513266,38.35,76103.77,0.0,0.38914,0.00013,29.59177]
[1777384513302,38.35,76103.77,0.0,0.38914,0.00013,29.59177]
[1777384513356,38.35,76103.77,0.0,0.38914,0.00013,29.59177]
[1777384513404,38.35,76099.58,0.0,0.38859,0.00013,29.57824]
[1777384513638,38.35,76099.58,0.0,0.38859,0.00013,29.57824]
[1777384514422,38.35,76081.77,0.0,0.38628,0.00013,29.52041]
[1777384516034,38.35,76079.56,0.0,0.386,0.00013,29.51317]
[1777384516183,38.35,76079.56,0.0,0.386,0.00013,29.51317]
[1777384519469,38.34,76080.32,0.0,0.38607,0.00013,29.51506]
[1777384519900,38.34,76080.01,0.0,0.38603,0.00013,29.51394]
[1777384521211,38.34,76079.06,0.0,0.3859,0.00013,29.51083]
[1777384521621,38.34,76076.02,0.0,0.38551,0.00013,29.50074]
[1777384521763,38.34,76076.02,0.0,0.38551,0.00013,29.50074]
[1777384521808,38.34,76076.02,0.0,0.38551,0.00013,29.50074]
[1777384521820,38.34,76076.02,0.0,0.38551,0.00013,29.50074]
[1777384521870,38.34,76076.02,0.0,0.38551,0.00013,29.50074]
[1777384521932,38.34,76076.02,0.0,0.38551,0.00013,29.50074]
[1777384522012,38.34,76076.02,0.0,0.38551,0.00013,29.50074]
[1777384522184,38.34,76076.02,0.0,0.38551,0.00013,29.50074]
[1777384522518,38.34,76076.02,0.0,0.38551,0.00013,29.50074]
[1777384522391,38.34,76058.95,0.0,0.3833,0.00013,29.44409]
[1777384522842,38.34,76058.95,0.0,0.3833,0.00013,29.44409]
[1777384523240,38.34,76048.32,0.0,0.38193,0.00013,29.40838]
[1777384523745,38.34,76048.32,0.0,0.38193,0.00013,29.40838]
[1777384523840,38.34,76048.32,0.0,0.38193,0.00013,29.40838]
[1777384524410,38.34,76048.32,0.0,0.38193,0.00013,29.40838]
[1777384524482,38.34,76043.34,0.0,0.38128,0.00013,29.39154]
[1777384524565,38.34,76043.34,0.0,0.38128,0.00013,29.39154]
[1777384524674,38.34,76043.34,0.0,0.38128,0.00013,29.39154]
[1777384527502,38.34,76050.88,0.0,0.38226,0.00013,29.41704]
[1777384527578,38.34,76051.36,0.0,0.38232,0.00013,29.41866]
[1777384532638,38.34,76056.87,0.0,0.38302,0.00013,29.43422]
[1777384535705,38.34,76053.62,0.0,0.3826,0.00013,29.4233]
[1777384536283,38.34,76053.62,0.0,0.3826,0.00013,29.4233]
[1777384536294,38.34,76053.62,0.0,0.3826,0.00013,29.4233]
[1777384536533,38.34,76053.62,0.0,0.3826,0.00013,29.4233]
[1777384536638,38.34,76045.79,0.0,0.38159,0.00013,29.39691]
[1777384537309,38.34,76037.58,0.0,0.38053,0.00013,29.36904]
[1777384538224,38.34,76037.58,0.0,0.38053,0.00013,29.36904]
[1777384538477,38.34,76037.58,0.0,0.38053,0.00013,29.36904]
[1777384540534,38.34,76045.05,0.0,0.3815,0.00013,29.39447]
[1777384541905,38.34,76050.78,0.0,0.38224,0.00013,29.41384]
[1777384543020,38.34,76051.23,0.0,0.3823,0.00013,29.41535]
[1777384545223,38.34,76050.38,0.0,0.38219,0.00013,29.41249]
[1777384546772,38.34,76048.77,0.0,0.38198,0.00013,29.40707]
[1777384546783,38.34,76048.77,0.0,0.38198,0.00013,29.40707]
[1777384546813,38.34,76048.77,0.0,0.38198,0.00013,29.40707]
[1777384547006,38.34,76048.77,0.0,0.38198,0.00013,29.40707]
[1777384548519,38.34,76044.92,0.0,0.38148,0.00013,29.39407]
[1777384550823,38.34,76040.46,0.0,0.38091,0.00013,29.379]
[1777384552487,38.34,76039.48,0.0,0.38079,0.00013,29.3757]
[1777384553539,38.34,76038.98,0.0,0.38072,0.00013,29.37402]
[1777384553660,38.34,76037.77,0.0,0.38057,0.00013,29.36993]
[1777384553760,38.34,76037.77,0.0,0.38057,0.00013,29.36993]
[1777384553811,38.34,76037.77,0.0,0.38057,0.00013,29.36993]
[1777384553855,38.34,76037.77,0.0,0.38057,0.00013,29.36993]
[1777384553864,38.34,76037.77,0.0,0.38057,0.00013,29.36993]
[1777384553978,38.34,76037.77,0.0,0.38057,0.00013,29.36993]
[1777384554056,38.34,76037.77,0.0,0.38057,0.00013,29.36993]
[1777384554182,38.34,76037.77,0.0,0.38057,0.00013,29.36993]
[1777384554288,38.34,76037.77,0.0,0.38057,0.00013,29.36993]
[1777384554356,38.34,76037.77,0.0,0.38057,0.00013,29.36993]
[1777384554376,38.35,76060.72,0.0,0.38353,0.00013,29.44733]
[1777384554595,38.35,76060.72,0.0,0.38353,0.00013,29.44733]
[1777384554809,38.35,76060.72,0.0,0.38353,0.00013,29.44733]
[1777384555296,38.34,76082.84,0.0,0.38639,0.00013,29.52038]
[1777384555681,38.34,76082.84,0.0,0.38639,0.00013,29.52038]
[1777384556303,38.34,76080.2,0.0,0.38604,0.00013,29.51168]
[1777384556755,38.34,76080.2,0.0,0.38604,0.00013,29.51168]
[1777384556892,38.34,76080.2,0.0,0.38604,0.00013,29.51168]
[1777384557187,38.34,76080.2,0.0,0.38604,0.00013,29.51168]
[1777384557380,38.34,76080.2,0.0,0.38604,0.00013,29.51168]
[1777384558074,38.34,76079.46,0.0,0.38594,0.00013,29.5092]
[1777384560795,38.34,76075.82,0.0,0.38547,0.00013,29.49709]
[1777384561138,38.34,76075.82,0.0,0.38547,0.00013,29.49709]
[1777384564904,38.34,76069.32,0.0,0.38462,0.00013,29.47548]
[1777384565580,38.34,76069.32,0.0,0.38462,0.00013,29.47548]
[1777384574835,38.34,76065.62,0.0,0.38413,0.00013,29.46291]
[1777384577648,38.33,76070.09,0.0,0.3847,0.00013,29.47765]
[1777384577979,38.33,76070.09,0.0,0.3847,0.00013,29.47765]
[1777384578042,38.33,76070.09,0.0,0.3847,0.00013,29.47765]
[1777384580403,38.33,76065.82,0.0,0.38415,0.00013,29.46343]
[1777384580423,38.33,76065.82,0.0,0.38415,0.00013,29.46343]
[1777384585506,38.33,76064.22,0.0,0.38393,0.00013,29.45794]
[1777384585733,38.33,76064.22,0.0,0.38393,0.00013,29.45794]
[1777384591549,38.33,76065.32,0.0,0.38406,0.00013,29.45844]
[1777384594042,38.33,76066.39,0.0,0.38419,0.00013,29.46194]
[1777384599109,38.33,76067.42,0.0,0.38432,0.00013,29.46518]
[1777384604477,38.32,76065.23,0.0,0.38403,0.00013,29.45778]
[1777384609675,38.32,76072.17,0.0,0.38492,0.00013,29.48056]
[1777384614710,38.32,76070.81,0.0,0.38473,0.00013,29.47585]
[1777384618367,38.32,76068.01,0.0,0.38437,0.00013,29.4665]
[1777384618905,38.32,76070.73,0.0,0.38472,0.00013,29.47544]
[1777384619038,38.32,76080.38,0.0,0.38596,0.00013,29.5072]
[1777384619807,38.32,76080.38,0.0,0.38596,0.00013,29.5072]
[1777384619824,38.32,76080.38,0.0,0.38596,0.00013,29.5072]
[1777384619851,38.32,76080.38,0.0,0.38596,0.00013,29.5072]
[1777384620043,38.32,76080.38,0.0,0.38596,0.00013,29.5072]
[1777384620124,38.32,76080.38,0.0,0.38596,0.00013,29.5072]
[1777384620178,38.32,76080.38,0.0,0.38596,0.00013,29.5072]
[1777384620333,38.32,76080.38,0.0,0.38596,0.00013,29.5072]
[1777384620595,38.32,76080.38,0.0,0.38596,0.00013,29.5072]
[1777384620441,38.32,76090.38,0.0,0.38726,0.00013,29.53988]
[1777384621022,38.32,76090.38,0.0,0.38726,0.00013,29.53988]
[1777384621555,38.32,76090.38,0.0,0.38726,0.00013,29.53988]
[1777384621577,38.32,76099.54,0.0,0.38844,0.00013,29.56953]
[1777384621712,38.32,76099.54,0.0,0.38844,0.00013,29.56953]
[1777384621875,38.32,76099.54,0.0,0.38844,0.00013,29.56953]
[1777384621914,38.32,76099.54,0.0,0.38844,0.00013,29.56953]
[1777384622413,38.32,76099.54,0.0,0.38844,0.00013,29.56953]
[1777384622597,38.32,76099.54,0.0,0.38844,0.00013,29.56953]
[1777384622582,38.32,76108.75,0.0,0.38964,0.00013,29.59907]
[1777384623157,38.32,76108.75,0.0,0.38964,0.00013,29.59907]
[1777384623214,38.32,76108.75,0.0,0.38964,0.00013,29.59907]
[1777384623464,38.32,76108.75,0.0,0.38964,0.00013,29.59907]
[1777384623518,38.32,76125.05,0.0,0.39176,0.00013,29.65076]
[1777384623869,38.32,76125.05,0.0,0.39176,0.00013,29.65076]
[1777384624055,38.32,76125.05,0.0,0.39176,0.00013,29.65076]
[1777384624071,38.32,76125.05,0.0,0.39176,0.00013,29.65076]
[1777384624143,38.32,76125.05,0.0,0.39176,0.00013,29.65076]
[1777384624473,38.32,76125.05,0.0,0.39176,0.00013,29.65076]
[1777384624574,38.32,76137.24,0.0,0.39334,0.00013,29.68888]
[1777384624715,38.32,76137.24,0.0,0.39334,0.00013,29.68888]
[1777384624819,38.32,76137.24,0.0,0.39334,0.00013,29.68888]
[1777384625624,38.32,76137.24,0.0,0.39334,0.00013,29.68888]
[1777384625429,38.32,76153.4,0.0,0.39544,0.00013,29.73867]
[1777384625700,38.32,76153.4,0.0,0.39544,0.00013,29.73867]
[1777384625734,38.32,76153.4,0.0,0.39544,0.00013,29.73867]
[1777384626818,38.32,76160.66,0.0,0.39639,0.00013,29.76077]
[1777384627818,38.32,76162.36,0.0,0.39661,0.00013,29.7659]
[1777384632849,38.31,76169.29,0.0,0.3975,0.00013,29.78667]
[1777384634063,38.31,76169.29,0.0,0.3975,0.00013,29.78667]
[1777384635906,38.31,76170.06,0.0,0.3976,0.00013,29.78892]
[1777384641913,38.31,76164.73,0.0,0.3969,0.00013,29.77267]
[1777384644245,38.31,76165.06,0.0,0.39694,0.00013,29.77364]
[1777384649969,38.31,76169.88,0.0,0.39756,0.00013,29.78801]
[1777384652795,38.31,76168.27,0.0,0.39734,0.00013,29.78015]
[1777384652823,38.31,76168.27,0.0,0.39734,0.00013,29.78015]
[1777384653064,38.31,76168.27,0.0,0.39734,0.00013,29.78015]
[1777384653276,38.31,76168.27,0.0,0.39734,0.00013,29.78015]
[1777384654613,38.31,76164.37,0.0,0.39683,0.00013,29.76835]
[1777384660039,38.3,76163.19,0.0,0.39667,0.00013,29.76472]
[1777384665074,38.3,76164.11,0.0,0.39679,0.00013,29.76745]
[1777384670110,38.3,76163.39,0.0,0.39669,0.00013,29.76522]
[1777384675145,38.3,76166.71,0.0,0.39712,0.00013,29.77519]
[1777384680183,38.3,76167.28,0.0,0.39719,0.00013,29.77683]
[1777384684364,38.3,76167.53,0.0,0.39722,0.00013,29.77754]
[1777384685797,38.3,76169.69,0.0,0.3975,0.00013,29.78401]
[1777384690893,38.3,76171.63,0.0,0.39775,0.00013,29.78975]
[1777384690976,38.3,76171.63,0.0,0.39775,0.00013,29.78975]
[1777384691818,38.3,76164.86,0.0,0.39687,0.00013,29.76934]
[1777384693293,38.3,76159.17,0.0,0.39612,0.00013,29.75208]
[1777384699157,38.3,76162.68,0.0,0.39658,0.00013,29.76271]
[1777384699209,38.3,76162.68,0.0,0.39658,0.00013,29.76271]
[1777384701333,38.3,76174.86,0.0,0.39817,0.00013,29.79936]
[1777384701901,38.3,76174.86,0.0,0.39817,0.00013,29.79936]
[1777384707448,38.29,76178.68,0.0,0.39866,0.00013,29.81063]
[1777384708947,38.29,76185.19,0.0,0.39951,0.00013,29.82991]
[1777384714428,38.29,76183.78,0.0,0.3993,0.00013,29.82254]
[1777384719463,38.29,76182.57,0.0,0.39913,0.00013,29.81878]
[1777384724499,38.28,76187.04,0.0,0.39971,0.00013,29.83185]
[1777384729533,38.28,76187.07,0.0,0.3997,0.00013,29.83174]
[1777384734569,38.28,76188.84,0.0,0.39992,0.00013,29.83676]
[1777384739604,38.27,76190.35,0.0,0.40011,0.00013,29.84102]
[1777384739899,38.27,76190.35,0.0,0.40011,0.00013,29.84102]
[1777384740225,38.27,76190.35,0.0,0.40011,0.00013,29.84102]
[1777384740449,38.27,76190.35,0.0,0.40011,0.00013,29.84102]
[1777384740737,38.27,76190.35,0.0,0.40011,0.00013,29.84102]
[1777384740611,38.27,76203.19,0.0,0.40179,0.00013,29.87859]
[1777384740826,38.27,76203.19,0.0,0.40179,0.00013,29.87859]
[1777384741618,38.27,76214.9,0.0,0.40332,0.00013,29.91238]
[1777384746654,38.27,76214.58,0.0,0.40327,0.00013,29.91129]
[1777384748216,38.27,76214.79,0.0,0.4033,0.00013,29.91186]
[1777384748319,38.27,76214.79,0.0,0.4033,0.00013,29.91186]
[1777384750018,38.27,76204.16,0.0,0.4019,0.00013,29.88112]
[1777384750349,38.27,76204.16,0.0,0.4019,0.00013,29.88112]
[1777384750362,38.27,76204.16,0.0,0.4019,0.00013,29.88112]
[1777384750382,38.27,76204.16,0.0,0.4019,0.00013,29.88112]
[1777384750682,38.27,76196.43,0.0,0.40089,0.00013,29.85856]
[1777384751019,38.27,76196.43,0.0,0.40089,0.00013,29.85856]
[1777384751483,38.27,76196.43,0.0,0.40089,0.00013,29.85856]
[1777384754895,38.26,76194.46,0.0,0.40062,0.00013,29.8526]
[1777384754906,38.26,76194.46,0.0,0.40062,0.00013,29.8526]
[1777384754977,38.26,76194.46,0.0,0.40062,0.00013,29.8526]
[1777384759219,38.26,76185.01,0.0,0.39938,0.00013,29.82458]
[1777384760051,38.26,76184.59,0.0,0.39932,0.00013,29.8233]
[1777384765787,38.26,76184.65,0.0,0.39932,0.00013,29.82329]
[1777384770246,38.26,76185.79,0.0,0.39947,0.00013,29.82657]
[1777384775857,38.25,76186.53,0.0,0.39954,0.00013,29.82555]
[1777384780892,38.25,76190.43,0.0,0.40004,0.00013,29.83689]
[1777384785927,38.24,76193.34,0.0,0.40041,0.00013,29.84523]
[1777384790962,38.24,76194.0,0.0,0.40048,0.00013,29.84694]
[1777384795998,38.24,76193.0,0.0,0.40034,0.00013,29.84377]
[1777384801037,38.23,76189.72,0.0,0.3999,0.00013,29.83391]
[1777384804381,38.23,76186.33,0.0,0.39945,0.00013,29.8238]
[1777384804469,38.23,76186.33,0.0,0.39945,0.00013,29.8238]
[1777384804719,38.23,76186.33,0.0,0.39945,0.00013,29.8238]
[1777384804738,38.23,76186.33,0.0,0.39945,0.00013,29.8238]
[1777384805613,38.23,76183.9,0.0,0.39913,0.00013,29.81651]
[1777384805692,38.23,76183.9,0.0,0.39913,0.00013,29.81651]
[1777384806071,38.23,76164.64,0.0,0.39661,0.00013,29.75864]
[1777384808612,38.23,76157.42,0.0,0.39567,0.00013,29.73664]
[1777384808761,38.23,76157.42,0.0,0.39567,0.00013,29.73664]
[1777384808770,38.23,76157.42,0.0,0.39567,0.00013,29.73664]
[1777384809346,38.23,76154.76,0.0,0.39532,0.00013,29.72851]
[1777384809482,38.23,76154.76,0.0,0.39532,0.00013,29.72851]
[1777384809493,38.23,76154.76,0.0,0.39532,0.00013,29.72851]
[1777384815744,38.23,76159.81,0.0,0.39599,0.00013,29.744]
[1777384815844,38.23,76159.71,0.0,0.39597,0.00013,29.74372]
[1777384816077,38.23,76159.71,0.0,0.39597,0.00013,29.74372]
[1777384816141,38.23,76157.41,0.0,0.39567,0.00013,29.7367]
[1777384821176,38.23,76159.62,0.0,0.39596,0.00013,29.74348]
[1777384823781,38.23,76158.78,0.0,0.39585,0.00013,29.74093]
[1777384823786,38.23,76158.78,0.0,0.39585,0.00013,29.74093]
[1777384823798,38.23,76158.78,0.0,0.39585,0.00013,29.74093]
[1777384823802,38.23,76158.78,0.0,0.39585,0.00013,29.74093]
[1777384823820,38.23,76158.78,0.0,0.39585,0.00013,29.74093]
[1777384824741,38.23,76157.02,0.0,0.39563,0.00013,29.73556]
[1777384825442,38.23,76152.42,0.0,0.39503,0.00013,29.72149]
[1777384827792,38.23,76148.94,0.0,0.39457,0.00013,29.71083]
[1777384827795,38.23,76148.94,0.0,0.39457,0.00013,29.71083]
[1777384827856,38.23,76148.94,0.0,0.39457,0.00013,29.71083]
[1777384829495,38.23,76155.31,0.0,0.39541,0.00013,29.73042]
[1777384832408,38.23,76159.15,0.0,0.3959,0.00013,29.73925]
[1777384832610,38.23,76159.15,0.0,0.3959,0.00013,29.73925]
[1777384833715,38.24,76159.24,0.0,0.39591,0.00013,29.73953]
[1777384833871,38.24,76162.53,0.0,0.39634,0.00013,29.74956]
[1777384833883,38.24,76162.53,0.0,0.39634,0.00013,29.74956]
[1777384837342,38.24,76158.87,0.0,0.39587,0.00013,29.73843]
[1777384839904,38.24,76154.3,0.0,0.39527,0.00013,29.7245]
[1777384840200,38.24,76154.3,0.0,0.39527,0.00013,29.7245]
[1777384840311,38.24,76151.7,0.0,0.39493,0.00013,29.7165]
[1777384841088,38.24,76151.7,0.0,0.39493,0.00013,29.7165]
[1777384844211,38.24,76146.82,0.0,0.39429,0.00013,29.70145]
[1777384849375,38.24,76150.91,0.0,0.39483,0.00013,29.71403]
[1777384850584,38.24,76150.91,0.0,0.39483,0.00013,29.71403]
[1777384851725,38.24,76150.4,0.0,0.39476,0.00013,29.71245]
[1777384853207,38.23,76152.02,0.0,0.39497,0.00013,29.71742]
[1777384855527,38.23,76150.97,0.0,0.39483,0.00013,29.71416]
[1777384855536,38.23,76150.97,0.0,0.39483,0.00013,29.71416]
[1777384855798,38.23,76150.97,0.0,0.39483,0.00013,29.71416]
[1777384855867,38.23,76150.55,0.0,0.39478,0.00013,29.71286]
[1777384856547,38.23,76150.55,0.0,0.39478,0.00013,29.71286]
[1777384858005,38.23,76158.31,0.0,0.39579,0.00013,29.73668]
[1777384858064,38.23,76158.31,0.0,0.39579,0.00013,29.73668]
[1777384862400,38.24,76164.44,0.0,0.39659,0.00013,29.75535]
[1777384864480,38.24,76156.3,0.0,0.39553,0.00013,29.73056]
[1777384868645,38.24,76157.24,0.0,0.39565,0.00013,29.73346]
[1777384868723,38.24,76157.12,0.0,0.39564,0.00013,29.73311]
[1777384873545,38.24,76149.11,0.0,0.39459,0.00013,29.70856]
[1777384875417,38.24,76149.21,0.0,0.39461,0.00013,29.70888]
[1777384875428,38.24,76149.21,0.0,0.39461,0.00013,29.70888]
[1777384875453,38.24,76149.21,0.0,0.39461,0.00013,29.70888]
[1777384875500,38.24,76149.21,0.0,0.39461,0.00013,29.70888]
[1777384875531,38.24,76149.21,0.0,0.39461,0.00013,29.70888]
[1777384875797,38.24,76149.21,0.0,0.39461,0.00013,29.70888]
[1777384875820,38.24,76149.21,0.0,0.39461,0.00013,29.70888]
[1777384875895,38.24,76145.44,0.0,0.39412,0.00013,29.69725]
[1777384876495,38.24,76145.44,0.0,0.39412,0.00013,29.69725]
[1777384876516,38.24,76145.44,0.0,0.39412,0.00013,29.69725]
[1777384876976,38.24,76140.76,0.0,0.39351,0.00013,29.68277]
[1777384876991,38.24,76140.76,0.0,0.39351,0.00013,29.68277]
[1777384877040,38.24,76140.76,0.0,0.39351,0.00013,29.68277]
[1777384877562,38.24,76140.76,0.0,0.39351,0.00013,29.68277]
[1777384877573,38.24,76131.12,0.0,0.39225,0.00013,29.65254]
[1777384878839,38.24,76131.12,0.0,0.39225,0.00013,29.65254]
[1777384879125,38.23,76129.89,0.0,0.39208,0.00013,29.64856]
[1777384879343,38.23,76129.89,0.0,0.39208,0.00013,29.64856]
[1777384879592,38.23,76129.89,0.0,0.39208,0.00013,29.64856]
[1777384881494,38.23,76122.65,0.0,0.39113,0.00013,29.62553]
[1777384881603,38.23,76123.75,0.0,0.39127,0.00013,29.62891]
[1777384883330,38.23,76128.21,0.0,0.39184,0.00013,29.64291]
[1777384883334,38.23,76128.21,0.0,0.39184,0.00013,29.64291]
[1777384884786,38.23,76132.92,0.0,0.39245,0.00013,29.65762]
[1777384888908,38.22,76129.8,0.0,0.39203,0.00013,29.64749]
[1777384888929,38.22,76130.84,0.0,0.39216,0.00013,29.65068]
[1777384890823,38.22,76136.35,0.0,0.39288,0.00013,29.6679]
[1777384891177,38.22,76139.5,0.0,0.39329,0.00013,29.67767]
[1777384891696,38.22,76139.5,0.0,0.39329,0.00013,29.67767]
[1777384892604,38.22,76138.63,0.0,0.39316,0.00013,29.67193]
[1777384892636,38.22,76138.63,0.0,0.39316,0.00013,29.67193]
[1777384897238,38.21,76140.72,0.0,0.39342,0.00013,29.67817]
[1777384900330,38.21,76133.03,0.0,0.39241,0.00013,29.65397]
[1777384901529,38.21,76131.99,0.0,0.39227,0.00013,29.65066]
[1777384901744,38.21,76125.59,0.0,0.39143,0.00013,29.6304]
[1777384902282,38.21,76125.59,0.0,0.39143,0.00013,29.6304]
[1777384902703,38.21,76125.59,0.0,0.39143,0.00013,29.6304]
[1777384903136,38.21,76120.51,0.0,0.39077,0.00013,29.61421]
[1777384903868,38.21,76120.51,0.0,0.39077,0.00013,29.61421]
[1777384903873,38.21,76120.51,0.0,0.39077,0.00013,29.61421]
[1777384903758,38.21,76111.76,0.0,0.38962,0.00013,29.58621]
[1777384904103,38.21,76111.76,0.0,0.38962,0.00013,29.58621]
[1777384907279,38.2,76107.96,0.0,0.38912,0.00013,29.57379]
[1777384909226,38.2,76107.75,0.0,0.38908,0.00013,29.57296]
[1777384911748,38.2,76106.88,0.0,0.38896,0.00013,29.57002]
[1777384913304,38.2,76112.08,0.0,0.38963,0.00013,29.58657]
[1777384913527,38.2,76112.08,0.0,0.38963,0.00013,29.58657]
[1777384914041,38.2,76116.32,0.0,0.39018,0.00013,29.60005]
[1777384914641,38.2,76116.32,0.0,0.39018,0.00013,29.60005]
[1777384914862,38.2,76116.32,0.0,0.39018,0.00013,29.60005]
[1777384914888,38.19,76129.65,0.0,0.39191,0.00013,29.64221]
[1777384915805,38.19,76129.65,0.0,0.39191,0.00013,29.64221]
[1777384916294,38.19,76131.41,0.0,0.39214,0.00013,29.64764]
[1777384916297,38.19,76131.41,0.0,0.39214,0.00013,29.64764]
[1777384917378,38.19,76124.74,0.0,0.39126,0.00013,29.62649]
[1777384919785,38.19,76112.66,0.0,0.38968,0.00013,29.58784]
[1777384919789,38.19,76112.66,0.0,0.38968,0.00013,29.58784]
[1777384919840,38.19,76112.66,0.0,0.38968,0.00013,29.58784]
[1777384919939,38.19,76112.66,0.0,0.38968,0.00013,29.58784]
[1777384922334,38.18,76107.38,0.0,0.38898,0.00013,29.57066]
[1777384925248,38.18,76112.05,0.0,0.38958,0.00013,29.58543]
[1777384925730,38.18,76112.05,0.0,0.38958,0.00013,29.58543]
[1777384925905,38.18,76112.05,0.0,0.38958,0.00013,29.58543]
[1777384925913,38.18,76102.01,0.0,0.38827,0.00013,29.55301]
[1777384927184,38.18,76097.76,0.0,0.38771,0.00013,29.53916]
[1777384932962,38.18,76097.04,0.0,0.38761,0.00013,29.53651]
[1777384934959,38.18,76097.04,0.0,0.38761,0.00013,29.53651]
[1777384938220,38.17,76086.71,0.0,0.38625,0.00013,29.50252]
[1777384940292,38.17,76086.59,0.0,0.38624,0.00013,29.50209]
[1777384940844,38.17,76086.59,0.0,0.38624,0.00013,29.50209]
[1777384941747,38.17,76088.2,0.0,0.38644,0.00013,29.50731]
[1777384947169,38.17,76083.0,0.0,0.38576,0.00013,29.49004]
[1777384948244,38.17,76081.29,0.0,0.38554,0.00013,29.48438]
[1777384948515,38.17,76081.29,0.0,0.38554,0.00013,29.48438]
[1777384948585,38.17,76081.29,0.0,0.38554,0.00013,29.48438]
[1777384948772,38.17,76081.29,0.0,0.38554,0.00013,29.48438]
[1777384949730,38.17,76077.05,0.0,0.38498,0.00013,29.47031]
[1777384949734,38.17,76077.05,0.0,0.38498,0.00013,29.47031]
[1777384949778,38.17,76077.05,0.0,0.38498,0.00013,29.47031]
[1777384949824,38.17,76077.05,0.0,0.38498,0.00013,29.47031]
[1777384949848,38.17,76077.05,0.0,0.38498,0.00013,29.47031]
[1777384949860,38.17,76077.05,0.0,0.38498,0.00013,29.47031]
[1777384949876,38.17,76077.05,0.0,0.38498,0.00013,29.47031]
[1777384949922,38.17,76077.05,0.0,0.38498,0.00013,29.47031]
[1777384949957,38.17,76077.05,0.0,0.38498,0.00013,29.47031]
[1777384949957,38.17,76071.4,0.0,0.38425,0.00013,29.45152]
[1777384950132,38.17,76071.4,0.0,0.38425,0.00013,29.45152]
[1777384950218,38.17,76071.4,0.0,0.38425,0.00013,29.45152]
[1777384950386,38.17,76071.4,0.0,0.38425,0.00013,29.45152]
[1777384950398,38.17,76071.4,0.0,0.38425,0.00013,29.45152]
[1777384950916,38.17,76057.95,0.0,0.3825,0.00013,29.40641]
[1777384951149,38.17,76057.95,0.0,0.3825,0.00013,29.40641]
[1777384951341,38.17,76057.95,0.0,0.3825,0.00013,29.40641]
[1777384951781,38.17,76044.82,0.0,0.38079,0.00013,29.35886]
[1777384953473,38.17,76037.79,0.0,0.37988,0.00013,29.33483]
[1777384953574,38.17,76037.79,0.0,0.37988,0.00013,29.33483]
[1777384953940,38.17,76037.79,0.0,0.37988,0.00013,29.33483]
[1777384953966,38.17,76036.89,0.0,0.37977,0.00013,29.33178]
[1777384954696,38.17,76036.89,0.0,0.37977,0.00013,29.33178]
[1777384954977,38.17,76026.63,0.0,0.37844,0.00013,29.29629]
[1777384955573,38.17,76026.63,0.0,0.37844,0.00013,29.29629]
[1777384957509,38.17,76022.63,0.0,0.37792,0.00013,29.28236]
[1777384959795,38.17,76021.02,0.0,0.3777,0.00013,29.27651]
[1777384960676,38.16,76021.07,0.0,0.3777,0.00013,29.27646]
[1777384960781,38.16,76021.07,0.0,0.3777,0.00013,29.27646]
[1777384960882,38.16,76022.49,0.0,0.37788,0.00013,29.28129]
[1777384964900,38.16,76028.21,0.0,0.37862,0.00013,29.30111]
[1777384965563,38.16,76027.53,0.0,0.37853,0.00013,29.29874]
[1777384965570,38.16,76027.53,0.0,0.37853,0.00013,29.29874]
[1777384965700,38.16,76027.53,0.0,0.37853,0.00013,29.29874]
[1777384965702,38.16,76027.53,0.0,0.37853,0.00013,29.29874]
[1777384965857,38.16,76027.53,0.0,0.37853,0.00013,29.29874]
[1777384965959,38.16,76032.13,0.0,0.37912,0.00013,29.31463]
[1777384967024,38.16,76039.55,0.0,0.38008,0.00013,29.34018]
[1777384967819,38.16,76039.55,0.0,0.38008,0.00013,29.34018]
[1777384968423,38.16,76044.29,0.0,0.3807,0.00013,29.35655]
[1777384968469,38.16,76044.29,0.0,0.3807,0.00013,29.35655]
[1777384968548,38.16,76044.29,0.0,0.3807,0.00013,29.35655]
[1777384968817,38.16,76044.29,0.0,0.3807,0.00013,29.35655]
[1777384969830,38.16,76049.82,0.0,0.38142,0.00013,29.37544]
[1777384969951,38.16,76062.43,0.0,0.38306,0.00013,29.41811]
[1777384970066,38.16,76062.43,0.0,0.38306,0.00013,29.41811]
[1777384970264,38.16,76062.43,0.0,0.38306,0.00013,29.41811]
[1777384972842,38.16,76071.41,0.0,0.38422,0.00013,29.44818]
[1777384973941,38.16,76071.41,0.0,0.38422,0.00013,29.44818]
[1777384974998,38.16,76071.32,0.0,0.38421,0.00013,29.44788]
[1777384975294,38.16,76075.66,0.0,0.38477,0.00013,29.46231]
[1777384975479,38.16,76075.66,0.0,0.38477,0.00013,29.46231]
[1777384975589,38.16,76075.66,0.0,0.38477,0.00013,29.46231]
[1777384976477,38.16,76079.2,0.0,0.38523,0.00013,29.47401]
[1777384976645,38.16,76079.2,0.0,0.38523,0.00013,29.47401]
[1777384979089,38.16,76082.78,0.0,0.3857,0.00013,29.48579]
[1777384984333,38.16,76085.54,0.0,0.38604,0.00013,29.49467]
[1777384988104,38.16,76088.94,0.0,0.38648,0.00013,29.50572]
[1777384988292,38.16,76088.94,0.0,0.38648,0.00013,29.50572]
[1777384988387,38.16,76088.94,0.0,0.38648,0.00013,29.50572]
[1777384988790,38.16,76088.94,0.0,0.38648,0.00013,29.50572]
[1777384989021,38.16,76088.94,0.0,0.38648,0.00013,29.50572]
[1777384993923,38.15,76098.72,0.0,0.38774,0.00013,29.5373]
[1777384997745,38.15,76101.86,0.0,0.38814,0.00013,29.54729]
[1777384997829,38.15,76101.86,0.0,0.38814,0.00013,29.54729]
[1777385001618,38.15,76087.6,0.0,0.38627,0.00013,29.50052]
[1777385006963,38.14,76086.9,0.0,0.38617,0.00013,29.49803]
[1777385009507,38.14,76097.75,0.0,0.38757,0.00013,29.53334]
[1777385013816,38.14,76091.9,0.0,0.38679,0.00013,29.51109]
[1777385019582,38.13,76090.54,0.0,0.3866,0.00013,29.50634]
[1777385020102,38.13,76090.54,0.0,0.3866,0.00013,29.50634]
[1777385025624,38.13,76092.41,0.0,0.38683,0.00013,29.51218]
[1777385026662,38.13,76092.41,0.0,0.38683,0.00013,29.51218]
[1777385027136,38.13,76089.61,0.0,0.38647,0.00013,29.50295]
[1777385027416,38.13,76089.61,0.0,0.38647,0.00013,29.50295]
[1777385032695,38.13,76091.37,0.0,0.38669,0.00013,29.50852]
[1777385038236,38.12,76098.78,0.0,0.38764,0.00013,29.53242]
[1777385038395,38.12,76098.78,0.0,0.38764,0.00013,29.53242]
[1777385038535,38.12,76098.78,0.0,0.38764,0.00013,29.53242]
[1777385038816,38.12,76098.78,0.0,0.38764,0.00013,29.53242]
[1777385038922,38.12,76098.78,0.0,0.38764,0.00013,29.53242]
[1777385039023,38.12,76107.49,0.0,0.38877,0.00013,29.56061]
[1777385039189,38.12,76107.49,0.0,0.38877,0.00013,29.56061]
[1777385039682,38.12,76107.49,0.0,0.38877,0.00013,29.56061]
[1777385039773,38.12,76107.49,0.0,0.38877,0.00013,29.56061]
[1777385039777,38.12,76117.88,0.0,0.39012,0.00013,29.59392]
[1777385040175,38.12,76117.88,0.0,0.39012,0.00013,29.59392]
[1777385040472,38.12,76117.88,0.0,0.39012,0.00013,29.59392]
[1777385040481,38.12,76117.88,0.0,0.39012,0.00013,29.59392]
[1777385040731,38.12,76126.37,0.0,0.39123,0.00013,29.62086]
[1777385041279,38.12,76126.37,0.0,0.39123,0.00013,29.62086]
[1777385041313,38.12,76126.37,0.0,0.39123,0.00013,29.62086]
[1777385042376,38.12,76127.25,0.0,0.39134,0.00013,29.62355]
[1777385042439,38.12,76127.25,0.0,0.39134,0.00013,29.62355]
[1777385042744,38.12,76130.31,0.0,0.39173,0.00013,29.63313]
[1777385043917,38.12,76130.31,0.0,0.39173,0.00013,29.63313]
[1777385043944,38.12,76130.31,0.0,0.39173,0.00013,29.63313]
[1777385044994,38.12,76131.41,0.0,0.39188,0.00013,29.63658]
[1777385045573,38.12,76136.57,0.0,0.39255,0.00013,29.6528]
[1777385047163,38.11,76137.95,0.0,0.39273,0.00013,29.65706]
[1777385047920,38.12,76147.75,0.0,0.39401,0.00013,29.68768]
[1777385048319,38.12,76147.75,0.0,0.39401,0.00013,29.68768]
[1777385048355,38.12,76147.75,0.0,0.39401,0.00013,29.68768]
[1777385048788,38.12,76152.1,0.0,0.39458,0.00013,29.70117]
[1777385051920,38.12,76153.57,0.0,0.39478,0.00013,29.70576]
[1777385053966,38.12,76154.11,0.0,0.39485,0.00013,29.70747]
[1777385053978,38.12,76154.11,0.0,0.39485,0.00013,29.70747]
[1777385054028,38.12,76154.11,0.0,0.39485,0.00013,29.70747]
[1777385054105,38.12,76151.6,0.0,0.39452,0.00013,29.69974]
[1777385055717,38.12,76144.09,0.0,0.39354,0.00013,29.67641]
[1777385055737,38.12,76144.09,0.0,0.39354,0.00013,29.67641]
[1777385055841,38.12,76144.09,0.0,0.39354,0.00013,29.67641]
[1777385056067,38.12,76144.09,0.0,0.39354,0.00013,29.67641]
[1777385056076,38.12,76144.09,0.0,0.39354,0.00013,29.67641]
[1777385056773,38.12,76141.0,0.0,0.39313,0.00013,29.66676]
[1777385056810,38.12,76141.0,0.0,0.39313,0.00013,29.66676]
[1777385056848,38.12,76135.08,0.0,0.39236,0.00013,29.64817]
[1777385057166,38.12,76135.08,0.0,0.39236,0.00013,29.64817]
[1777385057899,38.12,76135.08,0.0,0.39236,0.00013,29.64817]
[1777385057988,38.11,76122.1,0.0,0.39066,0.00013,29.60698]
[1777385058479,38.11,76122.1,0.0,0.39066,0.00013,29.60698]
[1777385058491,38.11,76122.1,0.0,0.39066,0.00013,29.60698]
[1777385059087,38.11,76122.1,0.0,0.39066,0.00013,29.60698]
[1777385059139,38.11,76115.49,0.0,0.38979,0.00013,29.58577]
[1777385059347,38.11,76115.49,0.0,0.38979,0.00013,29.58577]
[1777385059496,38.11,76115.49,0.0,0.38979,0.00013,29.58577]
[1777385059848,38.11,76115.49,0.0,0.38979,0.00013,29.58577]
[1777385060905,38.11,76111.61,0.0,0.38928,0.00013,29.57322]
[1777385061772,38.11,76106.39,0.0,0.38859,0.00013,29.55631]
[1777385062117,38.11,76106.39,0.0,0.38859,0.00013,29.55631]
[1777385067923,38.11,76098.02,0.0,0.38748,0.00013,29.52873]
[1777385071639,38.1,76097.94,0.0,0.38747,0.00013,29.52832]
[1777385076986,38.1,76097.2,0.0,0.38735,0.00013,29.52265]
[1777385082021,38.1,76097.93,0.0,0.38743,0.00013,29.52481]
[1777385087056,38.09,76097.67,0.0,0.38739,0.00013,29.52372]
[1777385092091,38.09,76104.26,0.0,0.38824,0.00013,29.54495]
[1777385097126,38.09,76096.93,0.0,0.38727,0.00013,29.52083]
[1777385100266,38.09,76096.6,0.0,0.38722,0.00013,29.51963]
[1777385103974,38.08,76099.52,0.0,0.3876,0.00013,29.52906]
[1777385106194,38.08,76109.01,0.0,0.38883,0.00013,29.55976]
[1777385112232,38.08,76102.82,0.0,0.38801,0.00013,29.53933]
[1777385117267,38.07,76100.46,0.0,0.38769,0.00013,29.5314]
[1777385122301,38.07,76103.68,0.0,0.3881,0.00013,29.54162]
[1777385127337,38.07,76100.38,0.0,0.38765,0.00013,29.53063]
[1777385132372,38.06,76096.93,0.0,0.38718,0.00013,29.51616]
[1777385135152,38.06,76103.13,0.0,0.38799,0.00013,29.53635]
[1777385135303,38.06,76106.09,0.0,0.38837,0.00013,29.54592]
[1777385137279,38.06,76115.49,0.0,0.3896,0.00013,29.5761]
[1777385137593,38.06,76115.49,0.0,0.3896,0.00013,29.5761]
[1777385137629,38.06,76115.49,0.0,0.3896,0.00013,29.5761]
[1777385137641,38.06,76115.49,0.0,0.3896,0.00013,29.5761]
[1777385137716,38.06,76115.49,0.0,0.3896,0.00013,29.5761]
[1777385137745,38.06,76123.21,0.0,0.39061,0.00013,29.60084]
[1777385138415,38.06,76137.38,0.0,0.39246,0.00013,29.64573]
[1777385139838,38.06,76142.71,0.0,0.39316,0.00013,29.66243]
[1777385140220,38.06,76142.71,0.0,0.39316,0.00013,29.66243]
[1777385141562,38.06,76144.57,0.0,0.3934,0.00013,29.66821]
[1777385141570,38.06,76144.57,0.0,0.3934,0.00013,29.66821]
[1777385142675,38.06,76141.74,0.0,0.39303,0.00013,29.65933]
[1777385143073,38.06,76141.74,0.0,0.39303,0.00013,29.65933]
[1777385148896,38.06,76130.99,0.0,0.39161,0.00013,29.62533]
[1777385149696,38.06,76131.08,0.0,0.39162,0.00013,29.62556]
[1777385149789,38.06,76125.71,0.0,0.39092,0.00013,29.60849]
[1777385150462,38.06,76125.71,0.0,0.39092,0.00013,29.60849]
[1777385152239,38.05,76122.17,0.0,0.39045,0.00013,29.59711]
[1777385152515,38.05,76126.31,0.0,0.39099,0.00013,29.61023]
[1777385156028,38.05,76130.01,0.0,0.39147,0.00013,29.62186]
[1777385156102,38.05,76130.01,0.0,0.39147,0.00013,29.62186]
[1777385157607,38.05,76138.52,0.0,0.39257,0.00013,29.64858]
[1777385160146,38.05,76141.43,0.0,0.39295,0.00013,29.65769]
[1777385162476,38.05,76142.93,0.0,0.39314,0.00013,29.66226]
[1777385163071,38.05,76142.93,0.0,0.39314,0.00013,29.66226]
[1777385163221,38.05,76142.93,0.0,0.39314,0.00013,29.66226]
[1777385163697,38.05,76142.44,0.0,0.39308,0.00013,29.66069]
[1777385165124,38.05,76143.42,0.0,0.39321,0.00013,29.66373]
[1777385166014,38.05,76148.87,0.0,0.39392,0.00013,29.6807]
[1777385166021,38.05,76148.87,0.0,0.39392,0.00013,29.6807]
[1777385166077,38.05,76148.87,0.0,0.39392,0.00013,29.6807]
[1777385166085,38.05,76148.87,0.0,0.39392,0.00013,29.6807]
[1777385166132,38.05,76148.87,0.0,0.39392,0.00013,29.6807]
[1777385166148,38.05,76148.87,0.0,0.39392,0.00013,29.6807]
[1777385166160,38.05,76153.26,0.0,0.39449,0.00013,29.6943]
[1777385166326,38.05,76153.26,0.0,0.39449,0.00013,29.6943]
[1777385166597,38.05,76153.26,0.0,0.39449,0.00013,29.6943]
[1777385166689,38.05,76153.26,0.0,0.39449,0.00013,29.6943]
[1777385166872,38.05,76153.26,0.0,0.39449,0.00013,29.6943]
[1777385167207,38.05,76163.41,0.0,0.39583,0.00013,29.72561]
[1777385168354,38.05,76164.49,0.0,0.39597,0.00013,29.72894]
[1777385173674,38.05,76153.37,0.0,0.39452,0.00013,29.69488]
[1777385174411,38.05,76153.37,0.0,0.39452,0.00013,29.69488]
[1777385174466,38.05,76153.37,0.0,0.39452,0.00013,29.69488]
[1777385174681,38.05,76152.47,0.0,0.3944,0.00013,29.69211]
[1777385176114,38.05,76152.47,0.0,0.3944,0.00013,29.69211]
[1777385176135,38.05,76152.47,0.0,0.3944,0.00013,29.69211]
[1777385177029,38.05,76148.82,0.0,0.39392,0.00013,29.68081]
[1777385177046,38.05,76148.82,0.0,0.39392,0.00013,29.68081]
[1777385178169,38.05,76147.82,0.0,0.39379,0.00013,29.67766]
[1777385182739,38.05,76156.27,0.0,0.39491,0.00013,29.704]
[1777385184043,38.05,76156.27,0.0,0.39491,0.00013,29.704]
[1777385184128,38.05,76156.35,0.0,0.39492,0.00013,29.70427]
[1777385187012,38.05,76161.62,0.0,0.39561,0.00013,29.72055]
[1777385187164,38.05,76161.62,0.0,0.39561,0.00013,29.72055]
[1777385187455,38.05,76161.34,0.0,0.39558,0.00013,29.71971]
[1777385187818,38.05,76161.34,0.0,0.39558,0.00013,29.71971]
[1777385188019,38.05,76161.34,0.0,0.39558,0.00013,29.71971]
[1777385188244,38.05,76161.34,0.0,0.39558,0.00013,29.71971]
[1777385188120,38.05,76174.21,0.0,0.39727,0.00013,29.75899]
[1777385191451,38.05,76174.96,0.0,0.39736,0.00013,29.76125]
[1777385192440,38.05,76170.64,0.0,0.39679,0.00013,29.74517]
[1777385193777,38.05,76171.62,0.0,0.39692,0.00013,29.74816]
[1777385198423,38.05,76174.02,0.0,0.39723,0.00013,29.75545]
[1777385201098,38.05,76172.45,0.0,0.39703,0.00013,29.75069]
[1777385201817,38.05,76172.35,0.0,0.39701,0.00013,29.75039]
[1777385201949,38.05,76172.35,0.0,0.39701,0.00013,29.75039]
[1777385202101,38.05,76172.35,0.0,0.39701,0.00013,29.75039]
[1777385202662,38.05,76169.98,0.0,0.3967,0.00013,29.74319]
[1777385203265,38.05,76169.98,0.0,0.3967,0.00013,29.74319]
[1777385206858,38.05,76161.21,0.0,0.39555,0.00013,29.71645]
[1777385207093,38.05,76161.21,0.0,0.39555,0.00013,29.71645]
[1777385207168,38.06,76159.22,0.0,0.39529,0.00013,29.71035]
[1777385212061,38.06,76157.76,0.0,0.39511,0.00013,29.70593]
[1777385212211,38.06,76157.76,0.0,0.39511,0.00013,29.70593]
[1777385212229,38.06,76159.0,0.0,0.39527,0.00013,29.70976]
[1777385212332,38.06,76159.0,0.0,0.39527,0.00013,29.70976]
[1777385213099,38.06,76159.0,0.0,0.39527,0.00013,29.70976]
[1777385213200,38.06,76168.7,0.0,0.39654,0.00013,29.7395]
[1777385213727,38.06,76168.7,0.0,0.39654,0.00013,29.7395]
[1777385215819,38.06,76170.56,0.0,0.39679,0.00013,29.74518]
[1777385216774,38.06,76170.84,0.0,0.39683,0.00013,29.74604]
[1777385217818,38.06,76170.49,0.0,0.39678,0.00013,29.74498]
[1777385217927,38.06,76170.49,0.0,0.39678,0.00013,29.74498]
[1777385218078,38.06,76170.49,0.0,0.39678,0.00013,29.74498]
[1777385219607,38.06,76161.43,0.0,0.39559,0.00013,29.71733]
[1777385222952,38.06,76168.62,0.0,0.39654,0.00013,29.73938]
[1777385223886,38.06,76170.81,0.0,0.39683,0.00013,29.74606]
[1777385224195,38.06,76170.81,0.0,0.39683,0.00013,29.74606]
[1777385227008,38.06,76174.36,0.0,0.39729,0.00013,29.75685]
[1777385232082,38.06,76174.87,0.0,0.39736,0.00013,29.75839]
[1777385233378,38.06,76173.82,0.0,0.39722,0.00013,29.75521]
[1777385233817,38.06,76173.82,0.0,0.39722,0.00013,29.75521]
[1777385236228,38.06,76169.36,0.0,0.39664,0.00013,29.74167]
[1777385239542,38.06,76164.91,0.0,0.39606,0.00013,29.72814]
[1777385239970,38.06,76164.91,0.0,0.39606,0.00013,29.72814]
[1777385243398,38.06,76161.15,0.0,0.39557,0.00013,29.7167]
[1777385243405,38.06,76161.15,0.0,0.39557,0.00013,29.7167]
[1777385245807,38.06,76150.21,0.0,0.39414,0.00013,29.68298]
[1777385248539,38.06,76152.54,0.0,0.39445,0.00013,29.69034]
[1777385251713,38.07,76152.5,0.0,0.39444,0.00013,29.68736]
[1777385251776,38.07,76152.5,0.0,0.39444,0.00013,29.68736]
[1777385251866,38.07,76152.5,0.0,0.39444,0.00013,29.68736]
[1777385252222,38.07,76153.9,0.0,0.39462,0.00013,29.69173]
[1777385254583,38.07,76156.46,0.0,0.39496,0.00013,29.69968]
[1777385255314,38.07,76156.46,0.0,0.39496,0.00013,29.69968]
[1777385255243,38.07,76159.79,0.0,0.3954,0.00013,29.70996]
[1777385255818,38.07,76159.79,0.0,0.3954,0.00013,29.70996]
[1777385256250,38.07,76168.55,0.0,0.39655,0.00013,29.73679]
[1777385256344,38.07,76168.55,0.0,0.39655,0.00013,29.73679]
[1777385257685,38.07,76173.07,0.0,0.39714,0.00013,29.75053]
[1777385257807,38.07,76173.07,0.0,0.39714,0.00013,29.75053]
[1777385257956,38.07,76173.07,0.0,0.39714,0.00013,29.75053]
[1777385258270,38.07,76184.03,0.0,0.39858,0.00013,29.78357]
[1777385258345,38.07,76184.03,0.0,0.39858,0.00013,29.78357]
[1777385258936,38.07,76184.03,0.0,0.39858,0.00013,29.78357]
[1777385259124,38.07,76184.03,0.0,0.39858,0.00013,29.78357]
[1777385259276,38.07,76192.94,0.0,0.39975,0.00013,29.81013]
[1777385264311,38.07,76190.3,0.0,0.3994,0.00013,29.80215]
[1777385265358,38.07,76190.19,0.0,0.39938,0.00013,29.8018]
[1777385271360,38.06,76176.54,0.0,0.39758,0.00013,29.76076]
[1777385273662,38.06,76176.08,0.0,0.39752,0.00013,29.75937]
[1777385273819,38.06,76176.08,0.0,0.39752,0.00013,29.75937]
[1777385274463,38.06,76175.67,0.0,0.39747,0.00013,29.75813]
[1777385275682,38.06,76171.0,0.0,0.39686,0.00013,29.74397]
[1777385275768,38.06,76171.0,0.0,0.39686,0.00013,29.74397]
[1777385275778,38.06,76171.0,0.0,0.39686,0.00013,29.74397]
[1777385275863,38.06,76171.0,0.0,0.39686,0.00013,29.74397]
[1777385276030,38.06,76171.0,0.0,0.39686,0.00013,29.74397]
[1777385276131,38.06,76169.36,0.0,0.39664,0.00013,29.739]
[1777385279151,38.06,76170.22,0.0,0.39676,0.00013,29.74162]
[1777385280484,38.06,76167.26,0.0,0.39637,0.00013,29.7326]
[1777385280537,38.06,76167.26,0.0,0.39637,0.00013,29.7326]
[1777385281019,38.06,76167.26,0.0,0.39637,0.00013,29.7326]
[1777385283975,38.06,76161.09,0.0,0.39556,0.00013,29.71373]
[1777385284009,38.06,76161.09,0.0,0.39556,0.00013,29.71373]
[1777385284189,38.06,76161.09,0.0,0.39556,0.00013,29.71373]
[1777385284197,38.06,76161.09,0.0,0.39556,0.00013,29.71373]
[1777385284343,38.06,76161.09,0.0,0.39556,0.00013,29.71373]
[1777385284532,38.06,76160.29,0.0,0.39545,0.00013,29.71129]
[1777385284548,38.06,76160.29,0.0,0.39545,0.00013,29.71129]
[1777385285252,38.06,76148.86,0.0,0.39395,0.00013,29.67592]
[1777385285453,38.06,76148.86,0.0,0.39395,0.00013,29.67592]
[1777385285978,38.06,76148.86,0.0,0.39395,0.00013,29.67592]
[1777385286146,38.06,76148.86,0.0,0.39395,0.00013,29.67592]
[1777385286220,38.06,76148.86,0.0,0.39395,0.00013,29.67592]
[1777385286222,38.06,76148.86,0.0,0.39395,0.00013,29.67592]
[1777385286303,38.06,76148.86,0.0,0.39395,0.00013,29.67592]
[1777385286311,38.06,76141.83,0.0,0.39303,0.00013,29.65396]
[1777385287269,38.06,76141.83,0.0,0.39303,0.00013,29.65396]
[1777385288889,38.06,76146.74,0.0,0.39368,0.00013,29.66935]
[1777385288987,38.06,76146.74,0.0,0.39368,0.00013,29.66935]
[1777385289318,38.07,76144.44,0.0,0.39338,0.00013,29.66229]
[1777385293377,38.07,76139.45,0.0,0.39273,0.00013,29.64663]
[1777385294267,38.07,76139.06,0.0,0.39267,0.00013,29.64539]
[1777385294367,38.07,76139.06,0.0,0.39267,0.00013,29.64539]
[1777385294330,38.06,76138.89,0.0,0.39265,0.00013,29.64474]
[1777385296650,38.06,76138.11,0.0,0.39254,0.00013,29.64219]
[1777385297552,38.06,76127.62,0.0,0.39116,0.00013,29.60884]
[1777385299566,38.06,76137.56,0.0,0.39245,0.00013,29.64008]
[1777385301251,38.06,76137.56,0.0,0.39245,0.00013,29.64008]
[1777385301253,38.06,76137.56,0.0,0.39245,0.00013,29.64008]
[1777385301275,38.06,76137.56,0.0,0.39245,0.00013,29.64008]
[1777385301292,38.05,76137.16,0.0,0.39239,0.00013,29.63864]
[1777385302766,38.05,76139.87,0.0,0.39274,0.00013,29.64716]
[1777385305541,38.05,76140.38,0.0,0.39281,0.00013,29.64871]
[1777385305576,38.05,76140.38,0.0,0.39281,0.00013,29.64871]
[1777385309458,38.05,76140.98,0.0,0.39288,0.00013,29.65051]
[1777385309469,38.05,76140.98,0.0,0.39288,0.00013,29.65051]
[1777385309513,38.05,76140.98,0.0,0.39288,0.00013,29.65051]
[1777385309967,38.05,76140.98,0.0,0.39288,0.00013,29.65051]
[1777385311052,38.05,76139.77,0.0,0.39272,0.00013,29.64667]
[1777385311153,38.05,76136.78,0.0,0.39232,0.00013,29.63426]
[1777385311839,38.05,76136.78,0.0,0.39232,0.00013,29.63426]
[1777385312270,38.05,76136.78,0.0,0.39232,0.00013,29.63426]
[1777385312274,38.05,76136.55,0.0,0.39228,0.00013,29.63344]
[1777385312581,38.05,76136.55,0.0,0.39228,0.00013,29.63344]
[1777385312810,38.05,76136.55,0.0,0.39228,0.00013,29.63344]
[1777385312812,38.05,76134.39,0.0,0.392,0.00013,29.62662]
[1777385315130,38.05,76133.46,0.0,0.39188,0.00013,29.62368]
[1777385316443,38.05,76133.77,0.0,0.39191,0.00013,29.62447]
[1777385318492,38.04,76128.73,0.0,0.39124,0.00013,29.60833]
[1777385323733,38.04,76125.34,0.0,0.39077,0.00013,29.59696]
[1777385325578,38.03,76125.18,0.0,0.39075,0.00013,29.59637]
[1777385325582,38.03,76125.18,0.0,0.39075,0.00013,29.59637]
[1777385325649,38.03,76125.18,0.0,0.39075,0.00013,29.59637]
[1777385327557,38.03,76118.63,0.0,0.38988,0.00013,29.57528]
[1777385328039,38.03,76118.63,0.0,0.38988,0.00013,29.57528]
[1777385328073,38.03,76118.63,0.0,0.38988,0.00013,29.57528]
[1777385333499,38.03,76113.63,0.0,0.38921,0.00013,29.55883]
[1777385333551,38.03,76113.63,0.0,0.38921,0.00013,29.55883]
[1777385334172,38.03,76113.63,0.0,0.38921,0.00013,29.55883]
[1777385339848,38.02,76119.1,0.0,0.38991,0.00013,29.57598]
[1777385342070,38.02,76119.27,0.0,0.38992,0.00013,29.57646]
[1777385347907,38.01,76115.07,0.0,0.38936,0.00013,29.56253]
[1777385352943,38.01,76116.82,0.0,0.38957,0.00013,29.56788]
[1777385353925,38.01,76116.82,0.0,0.38957,0.00013,29.56788]
[1777385353977,38.01,76116.82,0.0,0.38957,0.00013,29.56788]
[1777385354098,38.01,76116.82,0.0,0.38957,0.00013,29.56788]
[1777385354152,38.01,76116.82,0.0,0.38957,0.00013,29.56788]
[1777385354238,38.01,76116.82,0.0,0.38957,0.00013,29.56788]
[1777385354250,38.01,76116.82,0.0,0.38957,0.00013,29.56788]
[1777385354340,38.01,76117.43,0.0,0.38965,0.00013,29.56978]
[1777385354958,38.01,76117.43,0.0,0.38965,0.00013,29.56978]
[1777385355236,38.01,76130.93,0.0,0.39141,0.00013,29.61287]
[1777385355828,38.01,76130.93,0.0,0.39141,0.00013,29.61287]
[1777385357104,38.01,76131.85,0.0,0.39153,0.00013,29.61572]
[1777385361255,38.0,76129.54,0.0,0.39122,0.00013,29.60812]
[1777385361282,38.0,76129.54,0.0,0.39122,0.00013,29.60812]
[1777385361323,38.0,76126.33,0.0,0.39079,0.00013,29.59783]
[1777385361945,38.0,76126.33,0.0,0.39079,0.00013,29.59783]
[1777385366038,38.0,76122.8,0.0,0.39032,0.00013,29.58628]
[1777385366083,38.0,76122.8,0.0,0.39032,0.00013,29.58628]
[1777385366350,38.0,76122.8,0.0,0.39032,0.00013,29.58628]
[1777385366372,38.0,76122.24,0.0,0.39024,0.00013,29.58441]
[1777385367275,38.0,76122.24,0.0,0.39024,0.00013,29.58441]
[1777385368711,38.0,76122.18,0.0,0.39023,0.00013,29.58423]
[1777385369064,38.0,76122.18,0.0,0.39023,0.00013,29.58423]
[1777385369110,38.0,76122.18,0.0,0.39023,0.00013,29.58423]
[1777385369164,38.0,76122.18,0.0,0.39023,0.00013,29.58423]
[1777385369494,38.0,76122.18,0.0,0.39023,0.00013,29.58423]
[1777385369237,38.0,76117.22,0.0,0.38958,0.00013,29.56832]
[1777385370117,38.0,76117.22,0.0,0.38958,0.00013,29.56832]
[1777385370161,38.0,76106.58,0.0,0.38819,0.00013,29.53383]
[1777385371086,38.0,76106.58,0.0,0.38819,0.00013,29.53383]
[1777385371322,38.0,76106.58,0.0,0.38819,0.00013,29.53383]
[1777385371598,38.0,76101.05,0.0,0.38745,0.00013,29.51276]
[1777385371707,38.0,76101.05,0.0,0.38745,0.00013,29.51276]
[1777385372600,38.0,76094.03,0.0,0.38653,0.00013,29.4897]
[1777385372779,38.0,76094.03,0.0,0.38653,0.00013,29.4897]
[1777385375035,37.99,76098.94,0.0,0.38717,0.00013,29.50579]
[1777385378107,37.99,76106.2,0.0,0.38812,0.00013,29.5294]
[1777385381938,37.99,76107.7,0.0,0.38831,0.00013,29.53412]
[1777385382356,37.99,76107.7,0.0,0.38831,0.00013,29.53412]
[1777385382530,37.99,76106.73,0.0,0.38818,0.00013,29.53092]
[1777385383483,37.99,76114.55,0.0,0.3892,0.00013,29.55631]
[1777385385357,37.99,76118.56,0.0,0.38973,0.00013,29.56927]
[1777385385511,37.99,76118.56,0.0,0.38973,0.00013,29.56927]
[1777385385459,37.99,76119.16,0.0,0.38981,0.00013,29.57123]
[1777385387270,37.99,76110.45,0.0,0.38867,0.00013,29.543]
[1777385388383,37.99,76110.45,0.0,0.38867,0.00013,29.543]
[1777385391436,37.99,76108.06,0.0,0.38835,0.00013,29.53511]
[1777385391493,37.99,76108.06,0.0,0.38835,0.00013,29.53511]
[1777385391566,37.99,76103.86,0.0,0.38779,0.00013,29.52139]
[1777385397256,37.99,76101.45,0.0,0.38747,0.00013,29.51337]
[1777385398687,37.99,76103.84,0.0,0.38778,0.00013,29.52114]
[1777385402291,37.98,76112.49,0.0,0.38891,0.00013,29.5491]
[1777385403045,37.98,76112.49,0.0,0.38891,0.00013,29.5491]
[1777385406147,37.98,76112.09,0.0,0.38885,0.00013,29.54765]
[1777385406219,37.98,76112.09,0.0,0.38885,0.00013,29.54765]
[1777385406480,37.98,76112.09,0.0,0.38885,0.00013,29.54765]
[1777385406321,37.98,76096.52,0.0,0.38681,0.00013,29.49681]
[1777385406679,37.98,76096.52,0.0,0.38681,0.00013,29.49681]
[1777385406944,37.98,76096.52,0.0,0.38681,0.00013,29.49681]
[1777385407069,37.98,76096.52,0.0,0.38681,0.00013,29.49681]
[1777385407158,37.98,76096.52,0.0,0.38681,0.00013,29.49681]
[1777385407428,37.98,76096.52,0.0,0.38681,0.00013,29.49681]
[1777385407496,37.98,76075.98,0.0,0.38412,0.00013,29.42862]
[1777385407692,37.98,76075.98,0.0,0.38412,0.00013,29.42862]
[1777385407766,37.98,76075.98,0.0,0.38412,0.00013,29.42862]
[1777385407969,37.98,76075.98,0.0,0.38412,0.00013,29.42862]
[1777385408182,37.98,76075.98,0.0,0.38412,0.00013,29.42862]
[1777385408683,37.98,76078.27,0.0,0.38442,0.00013,29.4363]
[1777385409189,37.98,76078.27,0.0,0.38442,0.00013,29.4363]
[1777385409254,37.98,76078.27,0.0,0.38442,0.00013,29.4363]
[1777385409341,37.98,76089.78,0.0,0.38593,0.00013,29.47459]
[1777385409550,37.98,76089.78,0.0,0.38593,0.00013,29.47459]
[1777385410348,37.98,76097.75,0.0,0.38697,0.00013,29.50084]
[1777385410733,37.98,76097.75,0.0,0.38697,0.00013,29.50084]
[1777385411487,37.98,76097.75,0.0,0.38697,0.00013,29.50084]
[1777385411541,37.98,76105.61,0.0,0.388,0.00013,29.52652]
[1777385412374,37.98,76105.61,0.0,0.388,0.00013,29.52652]
[1777385413203,37.98,76113.16,0.0,0.38898,0.00013,29.55099]
[1777385413332,37.98,76113.16,0.0,0.38898,0.00013,29.55099]
[1777385413378,37.98,76117.16,0.0,0.38951,0.00013,29.56385]
[1777385413591,37.98,76117.16,0.0,0.38951,0.00013,29.56385]
[1777385413681,37.98,76117.16,0.0,0.38951,0.00013,29.56385]
[1777385414384,37.98,76113.64,0.0,0.38905,0.00013,29.55252]
[1777385416988,37.98,76114.99,0.0,0.38922,0.00013,29.55677]
[1777385418323,37.98,76112.16,0.0,0.38884,0.00013,29.54756]
[1777385419806,37.98,76114.31,0.0,0.38912,0.00013,29.5544]
[1777385421232,37.97,76113.95,0.0,0.38907,0.00013,29.55318]
[1777385422677,37.97,76112.63,0.0,0.38889,0.00013,29.5488]
[1777385427159,37.97,76105.6,0.0,0.38796,0.00013,29.52577]
[1777385432466,37.97,76105.93,0.0,0.38799,0.00013,29.52365]
[1777385437545,37.96,76110.89,0.0,0.38862,0.00013,29.53951]
[1777385443329,37.96,76112.24,0.0,0.38879,0.00013,29.54368]
[1777385449629,37.96,76109.26,0.0,0.38838,0.00013,29.53363]
[1777385454664,37.95,76109.47,0.0,0.3884,0.00013,29.53408]
[1777385459699,37.95,76105.5,0.0,0.38787,0.00013,29.52092]
[1777385460907,37.95,76105.5,0.0,0.38787,0.00013,29.52092]
[1777385461408,37.95,76105.5,0.0,0.38787,0.00013,29.52092]
[1777385463282,37.95,76094.21,0.0,0.38639,0.00013,29.48379]
[1777385463354,37.95,76094.21,0.0,0.38639,0.00013,29.48379]
[1777385463431,37.95,76094.21,0.0,0.38639,0.00013,29.48379]
[1777385463507,37.95,76094.21,0.0,0.38639,0.00013,29.48379]
[1777385463529,37.95,76094.21,0.0,0.38639,0.00013,29.48379]
[1777385464194,37.95,76090.58,0.0,0.38591,0.00013,29.47174]
[1777385464314,37.95,76071.52,0.0,0.38342,0.00013,29.40807]
[1777385464763,37.95,76071.52,0.0,0.38342,0.00013,29.40807]
[1777385465548,37.95,76071.52,0.0,0.38342,0.00013,29.40807]
[1777385465666,37.95,76068.27,0.0,0.38299,0.00013,29.3971]
[1777385466817,37.95,76071.02,0.0,0.38335,0.00013,29.40641]
[1777385472802,37.95,76072.37,0.0,0.38354,0.00013,29.41111]
[1777385476893,37.95,76072.51,0.0,0.38356,0.00013,29.41166]
[1777385477895,37.95,76077.43,0.0,0.3842,0.00013,29.42823]
[1777385479399,37.95,76076.32,0.0,0.38406,0.00013,29.42452]
[1777385484412,37.95,76073.36,0.0,0.38367,0.00013,29.41464]
[1777385486705,37.95,76072.66,0.0,0.38359,0.00013,29.41236]
[1777385488448,37.95,76071.08,0.0,0.38338,0.00013,29.40706]
[1777385488938,37.95,76069.32,0.0,0.38315,0.00013,29.40114]
[1777385489485,37.95,76069.32,0.0,0.38315,0.00013,29.40114]
[1777385493937,37.95,76073.9,0.0,0.38374,0.00013,29.4137]
[1777385494422,37.95,76073.9,0.0,0.38374,0.00013,29.4137]
[1777385494956,37.96,76089.47,0.0,0.38578,0.00013,29.46569]
[1777385500337,37.95,76086.38,0.0,0.38537,0.00013,29.45538]
[1777385501900,37.95,76087.1,0.0,0.38547,0.00013,29.45776]
[1777385507040,37.95,76081.16,0.0,0.38469,0.00013,29.43799]
[1777385508127,37.95,76081.16,0.0,0.38469,0.00013,29.43799]
[1777385514090,37.96,76070.23,0.0,0.38327,0.00013,29.40144]
[1777385514999,37.96,76070.23,0.0,0.38327,0.00013,29.40144]
[1777385520132,37.96,76073.33,0.0,0.38368,0.00013,29.41202]
[1777385520714,37.96,76073.33,0.0,0.38368,0.00013,29.41202]
[1777385521019,37.96,76073.33,0.0,0.38368,0.00013,29.41202]
[1777385521466,37.96,76073.33,0.0,0.38368,0.00013,29.41202]
[1777385521488,37.96,76073.33,0.0,0.38368,0.00013,29.41202]
[1777385521555,37.96,76081.87,0.0,0.3848,0.00013,29.44069]
[1777385527181,37.96,76080.16,0.0,0.38457,0.00013,29.43497]
[1777385528920,37.96,76079.97,0.0,0.38455,0.00013,29.43434]
[1777385534230,37.96,76076.92,0.0,0.38415,0.00013,29.42421]
[1777385539265,37.96,76073.13,0.0,0.38366,0.00013,29.41155]
[1777385540138,37.96,76073.13,0.0,0.38366,0.00013,29.41155]
[1777385540471,37.96,76073.13,0.0,0.38366,0.00013,29.41155]
[1777385545769,37.96,76069.66,0.0,0.38322,0.00013,29.4]
[1777385545818,37.96,76069.66,0.0,0.38322,0.00013,29.4]
[1777385551349,37.96,76082.14,0.0,0.38484,0.00013,29.43892]
[1777385553292,37.96,76081.79,0.0,0.38479,0.00013,29.43775]
[1777385558398,37.96,76087.51,0.0,0.38554,0.00013,29.45672]
[1777385563434,37.96,76087.88,0.0,0.38558,0.00013,29.45787]
[1777385568469,37.96,76085.6,0.0,0.38528,0.00013,29.45023]
[1777385573504,37.96,76085.96,0.0,0.38533,0.00013,29.45139]
[1777385576952,37.96,76086.97,0.0,0.38546,0.00013,29.4547]
[1777385577641,37.96,76086.97,0.0,0.38546,0.00013,29.4547]
[1777385577671,37.96,76086.97,0.0,0.38546,0.00013,29.4547]
[1777385577683,37.96,76086.97,0.0,0.38546,0.00013,29.4547]
[1777385578539,37.96,76099.45,0.0,0.38709,0.00013,29.49593]
[1777385579492,37.96,76099.45,0.0,0.38709,0.00013,29.49593]
[1777385579494,37.96,76099.45,0.0,0.38709,0.00013,29.49593]
[1777385579556,37.96,76099.45,0.0,0.38709,0.00013,29.49593]
[1777385579602,37.96,76099.45,0.0,0.38709,0.00013,29.49593]
[1777385579615,37.96,76099.45,0.0,0.38709,0.00013,29.49593]
[1777385580385,37.96,76105.01,0.0,0.38782,0.00013,29.51416]
[1777385580462,37.96,76105.01,0.0,0.38782,0.00013,29.51416]
[1777385581729,37.96,76119.51,0.0,0.38972,0.00013,29.56123]
[1777385582480,37.96,76119.51,0.0,0.38972,0.00013,29.56123]
[1777385582529,37.96,76119.51,0.0,0.38972,0.00013,29.56123]
[1777385584581,37.96,76109.12,0.0,0.38836,0.00013,29.52769]
[1777385586142,37.96,76109.51,0.0,0.38842,0.00013,29.52899]
[1777385586939,37.96,76109.41,0.0,0.38841,0.00013,29.5287]
[1777385587523,37.96,76109.41,0.0,0.38841,0.00013,29.5287]
[1777385593675,37.97,76110.41,0.0,0.38855,0.00013,29.53216]
[1777385593947,37.97,76111.69,0.0,0.38872,0.00013,29.53634]
[1777385593973,37.97,76111.69,0.0,0.38872,0.00013,29.53634]
[1777385596728,37.97,76118.08,0.0,0.38955,0.00013,29.55705]
[1777385598949,37.97,76111.89,0.0,0.38875,0.00013,29.53711]
[1777385598979,37.97,76111.89,0.0,0.38875,0.00013,29.53711]
[1777385599573,37.97,76111.89,0.0,0.38875,0.00013,29.53711]
[1777385599685,37.97,76111.89,0.0,0.38875,0.00013,29.53711]
[1777385600398,37.97,76104.39,0.0,0.38777,0.00013,29.51275]
[1777385600544,37.97,76104.39,0.0,0.38777,0.00013,29.51275]
[1777385600698,37.97,76092.8,0.0,0.38625,0.00013,29.47473]
[1777385603439,37.97,76090.55,0.0,0.38596,0.00013,29.46739]
[1777385605892,37.97,76086.78,0.0,0.38547,0.00013,29.45506]
[1777385605894,37.97,76086.78,0.0,0.38547,0.00013,29.45506]
[1777385606739,37.97,76085.51,0.0,0.38531,0.00013,29.4509]
[1777385610818,37.97,76086.16,0.0,0.38539,0.00013,29.45304]
[1777385613384,37.97,76088.8,0.0,0.38573,0.00013,29.45877]
[1777385613446,37.97,76093.09,0.0,0.38629,0.00013,29.47292]
[1777385618824,37.98,76093.77,0.0,0.38639,0.00013,29.47538]
[1777385623822,37.98,76096.47,0.0,0.38675,0.00013,29.48447]
[1777385624888,37.98,76098.68,0.0,0.38704,0.00013,29.49178]
[1777385631727,37.98,76093.93,0.0,0.38643,0.00013,29.47642]
[1777385632446,37.98,76093.14,0.0,0.38633,0.00013,29.47387]
[1777385632547,37.98,76091.84,0.0,0.38616,0.00013,29.46961]
[1777385634750,37.98,76088.53,0.0,0.38573,0.00013,29.45866]
[1777385634800,37.98,76084.01,0.0,0.38514,0.00013,29.44364]
[1777385635105,37.98,76084.01,0.0,0.38514,0.00013,29.44364]
[1777385635229,37.98,76084.01,0.0,0.38514,0.00013,29.44364]
[1777385635256,37.98,76084.01,0.0,0.38514,0.00013,29.44364]
[1777385635544,37.98,76084.01,0.0,0.38514,0.00013,29.44364]
[1777385636375,37.98,76078.7,0.0,0.38444,0.00013,29.42593]
[1777385636437,37.98,76067.31,0.0,0.38295,0.00013,29.38766]
[1777385641991,37.99,76061.12,0.0,0.38216,0.00013,29.36688]
[1777385644870,37.99,76062.63,0.0,0.38236,0.00013,29.37209]
[1777385648025,37.99,76059.32,0.0,0.38193,0.00013,29.36098]
[1777385648075,37.99,76059.32,0.0,0.38193,0.00013,29.36098]
[1777385654084,37.99,76052.07,0.0,0.38101,0.00013,29.33672]
[1777385659121,38.0,76059.16,0.0,0.38194,0.00013,29.36114]
[1777385664156,38.0,76056.53,0.0,0.38161,0.00013,29.35249]
[1777385666241,38.0,76058.24,0.0,0.38183,0.00013,29.35836]
[1777385667011,38.0,76062.15,0.0,0.38235,0.00013,29.37169]
[1777385668999,38.0,76071.04,0.0,0.38351,0.00013,29.40177]
[1777385673212,38.0,76076.45,0.0,0.3842,0.00013,29.41695]
[1777385675627,38.0,76070.53,0.0,0.38343,0.00013,29.3971]
[1777385681275,38.01,76066.09,0.0,0.38286,0.00013,29.38232]
[1777385686439,38.01,76067.54,0.0,0.38305,0.00013,29.38732]
[1777385687037,38.01,76069.39,0.0,0.3833,0.00013,29.39358]
[1777385688167,38.01,76072.73,0.0,0.38373,0.00013,29.40483]
[1777385690063,38.01,76074.41,0.0,0.38395,0.00013,29.41049]
[1777385690829,38.01,76074.41,0.0,0.38395,0.00013,29.41049]
[1777385692663,38.01,76079.59,0.0,0.38463,0.00013,29.42782]
[1777385693283,38.01,76080.67,0.0,0.38477,0.00013,29.43142]
[1777385693820,38.01,76080.67,0.0,0.38477,0.00013,29.43142]
[1777385694555,38.01,76080.79,0.0,0.38479,0.00013,29.43182]
[1777385700103,38.01,76070.37,0.0,0.38343,0.00013,29.39698]
[1777385704356,38.01,76075.26,0.0,0.38407,0.00013,29.41343]
[1777385709471,38.01,76076.26,0.0,0.3842,0.00013,29.41677]
[1777385714506,38.01,76077.75,0.0,0.38439,0.00013,29.42174]
[1777385715817,38.01,76077.75,0.0,0.38439,0.00013,29.42174]
[1777385716421,38.01,76076.28,0.0,0.3842,0.00013,29.41682]
[1777385716527,38.01,76076.28,0.0,0.3842,0.00013,29.41682]
[1777385716539,38.01,76076.28,0.0,0.3842,0.00013,29.41682]
[1777385718973,38.01,76068.07,0.0,0.38313,0.00013,29.38927]
[1777385721110,38.01,76063.0,0.0,0.38247,0.00013,29.37217]
[1777385721165,38.01,76063.0,0.0,0.38247,0.00013,29.37217]
[1777385721849,38.01,76054.01,0.0,0.3813,0.00013,29.34163]
[1777385727598,38.01,76052.32,0.0,0.38109,0.00013,29.33614]
[1777385728394,38.01,76052.32,0.0,0.38109,0.00013,29.33614]
[1777385732348,38.02,76048.57,0.0,0.3806,0.00013,29.32052]
[1777385732556,38.02,76048.57,0.0,0.3806,0.00013,29.32052]
[1777385732633,38.02,76040.41,0.0,0.37954,0.00013,29.29248]
[1777385733232,38.02,76040.41,0.0,0.37954,0.00013,29.29248]
[1777385733352,38.02,76040.41,0.0,0.37954,0.00013,29.29248]
[1777385733371,38.02,76040.41,0.0,0.37954,0.00013,29.29248]
[1777385737251,38.02,76030.81,0.0,0.37831,0.00013,29.25955]
[1777385737518,38.02,76030.81,0.0,0.37831,0.00013,29.25955]
[1777385741102,38.03,76032.58,0.0,0.37856,0.00013,29.26609]
[1777385741145,38.03,76032.58,0.0,0.37856,0.00013,29.26609]
[1777385741162,38.03,76032.58,0.0,0.37856,0.00013,29.26609]
[1777385741280,38.03,76032.58,0.0,0.37856,0.00013,29.26609]
[1777385741392,38.03,76032.58,0.0,0.37856,0.00013,29.26609]
[1777385741458,38.03,76032.58,0.0,0.37856,0.00013,29.26609]
[1777385741761,38.03,76014.64,0.0,0.37623,0.00013,29.2033]
[1777385742453,38.03,76014.64,0.0,0.37623,0.00013,29.2033]
[1777385742581,38.03,76014.64,0.0,0.37623,0.00013,29.2033]
[1777385742689,38.03,76014.64,0.0,0.37623,0.00013,29.2033]
[1777385743066,38.03,76019.93,0.0,0.37692,0.00013,29.22197]
[1777385743290,38.03,76019.93,0.0,0.37692,0.00013,29.22197]
[1777385746729,38.03,76023.43,0.0,0.37738,0.00013,29.23438]
[1777385749921,38.03,76016.76,0.0,0.37652,0.00013,29.21101]
[1777385750353,38.03,76015.59,0.0,0.37637,0.00013,29.2069]
[1777385752045,38.03,76013.91,0.0,0.37615,0.00013,29.20102]
[1777385752475,38.03,76013.91,0.0,0.37615,0.00013,29.20102]
[1777385754242,38.03,76026.13,0.0,0.37774,0.00013,29.24401]
[1777385754336,38.03,76026.13,0.0,0.37774,0.00013,29.24401]
[1777385755444,38.03,76026.08,0.0,0.37773,0.00013,29.24383]
[1777385755571,38.03,76026.08,0.0,0.37773,0.00013,29.24383]
[1777385756103,38.03,76026.55,0.0,0.37779,0.00013,29.24547]
[1777385757388,38.03,76028.06,0.0,0.37799,0.00013,29.25074]
[1777385757459,38.03,76028.06,0.0,0.37799,0.00013,29.25074]
[1777385757500,38.03,76028.06,0.0,0.37799,0.00013,29.25074]
[1777385757504,38.03,76028.06,0.0,0.37799,0.00013,29.25074]
[1777385757565,38.03,76028.06,0.0,0.37799,0.00013,29.25074]
[1777385757612,38.03,76028.06,0.0,0.37799,0.00013,29.25074]
[1777385757849,38.03,76028.06,0.0,0.37799,0.00013,29.25074]
[1777385757816,38.03,76018.7,0.0,0.37677,0.00013,29.21793]
[1777385758242,38.03,76018.7,0.0,0.37677,0.00013,29.21793]
[1777385758278,38.03,76018.7,0.0,0.37677,0.00013,29.21793]
[1777385758322,38.03,76018.7,0.0,0.37677,0.00013,29.21793]
[1777385758851,38.03,76018.7,0.0,0.37677,0.00013,29.21793]
[1777385758856,38.03,76010.73,0.0,0.37573,0.00013,29.18968]
[1777385759626,38.03,76010.73,0.0,0.37573,0.00013,29.18968]
[1777385759638,38.03,76010.73,0.0,0.37573,0.00013,29.18968]
[1777385759890,38.03,76010.73,0.0,0.37573,0.00013,29.18968]
[1777385760308,38.03,76004.85,0.0,0.37497,0.00013,29.16871]
[1777385760401,38.03,76004.85,0.0,0.37497,0.00013,29.16871]
[1777385760516,38.03,76004.85,0.0,0.37497,0.00013,29.16871]
[1777385760629,38.03,76004.85,0.0,0.37497,0.00013,29.16871]
[1777385760834,38.03,76004.85,0.0,0.37497,0.00013,29.16871]
[1777385760889,38.03,76004.85,0.0,0.37497,0.00013,29.16871]
[1777385761290,38.03,75999.85,0.0,0.37432,0.00013,29.15079]
[1777385761846,38.03,75991.18,0.0,0.37319,0.00013,29.1196]
[1777385764371,38.03,75992.4,0.0,0.37335,0.00013,29.12391]
[1777385764866,38.03,75992.9,0.0,0.37341,0.00013,29.12566]
[1777385769900,38.03,75998.82,0.0,0.37418,0.00013,29.14708]
[1777385770193,38.03,75998.82,0.0,0.37418,0.00013,29.14708]
[1777385770908,38.03,75994.57,0.0,0.37363,0.00013,29.13187]
[1777385773622,38.03,75997.24,0.0,0.37397,0.00013,29.14134]
[1777385775280,38.03,75992.09,0.0,0.3733,0.00013,29.12273]
[1777385775604,38.03,75992.09,0.0,0.3733,0.00013,29.12273]
[1777385775617,38.03,75992.09,0.0,0.3733,0.00013,29.12273]
[1777385775690,38.03,75992.09,0.0,0.3733,0.00013,29.12273]
[1777385775857,38.03,75992.09,0.0,0.3733,0.00013,29.12273]
[1777385775868,38.03,75992.09,0.0,0.3733,0.00013,29.12273]
[1777385775901,38.03,75992.09,0.0,0.3733,0.00013,29.12273]
[1777385775979,38.03,75992.09,0.0,0.3733,0.00013,29.12273]
[1777385776081,38.03,75992.09,0.0,0.3733,0.00013,29.12268]
[1777385776172,38.03,75992.09,0.0,0.3733,0.00013,29.12268]
[1777385776291,38.03,75992.09,0.0,0.3733,0.00013,29.12268]
[1777385776374,38.03,75992.09,0.0,0.3733,0.00013,29.12268]
[1777385776520,38.03,75992.09,0.0,0.3733,0.00013,29.12268]
[1777385776627,38.03,75992.09,0.0,0.3733,0.00013,29.12268]
[1777385776773,38.03,75992.09,0.0,0.3733,0.00013,29.12268]
[1777385776809,38.03,75992.09,0.0,0.3733,0.00013,29.12268]
[1777385776938,38.03,75959.95,0.0,0.36915,0.00013,29.00543]
[1777385777121,38.03,75959.95,0.0,0.36915,0.00013,29.00543]
[1777385777366,38.03,75959.95,0.0,0.36915,0.00013,29.00543]
[1777385777612,38.03,75959.95,0.0,0.36915,0.00013,29.00543]
[1777385778024,38.03,75936.57,0.0,0.36614,0.00013,28.91827]
[1777385778264,38.03,75936.57,0.0,0.36614,0.00013,28.91827]
[1777385778929,38.03,75936.57,0.0,0.36614,0.00013,28.91827]
[1777385778946,38.03,75936.57,0.0,0.36614,0.00013,28.91827]
[1777385779005,38.03,75938.0,0.0,0.36632,0.00013,28.92374]
[1777385779035,38.03,75938.0,0.0,0.36632,0.00013,28.92374]
[1777385779147,38.03,75938.0,0.0,0.36632,0.00013,28.92374]
[1777385779574,38.03,75938.0,0.0,0.36632,0.00013,28.92374]
[1777385779636,38.03,75938.0,0.0,0.36632,0.00013,28.92374]
[1777385779895,38.03,75929.93,0.0,0.36529,0.00013,28.89339]
[1777385780007,38.03,75929.93,0.0,0.36529,0.00013,28.89339]
[1777385783020,38.03,75942.96,0.0,0.36698,0.00013,28.94277]
[1777385786093,38.03,75937.93,0.0,0.36634,0.00013,28.92402]
[1777385787363,38.03,75936.74,0.0,0.36619,0.00013,28.91971]
[1777385788978,38.04,75935.69,0.0,0.36606,0.00013,28.91583]
[1777385789047,38.04,75937.97,0.0,0.36635,0.00013,28.92441]
[1777385789096,38.04,75937.97,0.0,0.36635,0.00013,28.92441]
[1777385789114,38.04,75937.97,0.0,0.36635,0.00013,28.92441]
[1777385789135,38.04,75937.97,0.0,0.36635,0.00013,28.92441]
[1777385789176,38.04,75937.97,0.0,0.36635,0.00013,28.92441]
[1777385789375,38.04,75937.97,0.0,0.36635,0.00013,28.92441]
[1777385790448,38.04,75941.72,0.0,0.36684,0.00013,28.93865]
[1777385790458,38.04,75941.72,0.0,0.36684,0.00013,28.93865]
[1777385790522,38.04,75954.93,0.0,0.36854,0.00013,28.98798]
[1777385791448,38.04,75954.93,0.0,0.36854,0.00013,28.98798]
[1777385792120,38.04,75953.83,0.0,0.36839,0.00013,28.9809]
[1777385792204,38.04,75953.83,0.0,0.36839,0.00013,28.9809]
[1777385793152,38.04,75953.05,0.0,0.36829,0.00013,28.97804]
[1777385793159,38.04,75953.05,0.0,0.36829,0.00013,28.97804]
[1777385794305,38.04,75961.51,0.0,0.36939,0.00013,29.00945]
[1777385796828,38.04,75964.44,0.0,0.36976,0.00013,29.02025]
[1777385796858,38.04,75964.44,0.0,0.36976,0.00013,29.02025]
[1777385796977,38.04,75964.44,0.0,0.36976,0.00013,29.02025]
[1777385797575,38.04,75962.36,0.0,0.3695,0.00013,29.01261]
[1777385798379,38.04,75966.12,0.0,0.36998,0.00013,29.02646]
[1777385799809,38.04,75970.82,0.0,0.37059,0.00013,29.04371]
[1777385800366,38.04,75971.62,0.0,0.37069,0.00013,29.04663]
[1777385800379,38.04,75971.62,0.0,0.37069,0.00013,29.04663]
[1777385800456,38.04,75980.76,0.0,0.37187,0.00013,29.07995]
[1777385801482,38.04,75980.76,0.0,0.37187,0.00013,29.07995]
[1777385807579,38.04,75993.24,0.0,0.37348,0.00013,29.12483]
[1777385807583,38.04,75994.43,0.0,0.37363,0.00013,29.12899]
[1777385808168,38.04,75994.43,0.0,0.37363,0.00013,29.12899]
[1777385808659,38.04,75994.43,0.0,0.37363,0.00013,29.12899]
[1777385809046,38.04,75997.73,0.0,0.37406,0.00013,29.14089]
[1777385809062,38.04,75997.73,0.0,0.37406,0.00013,29.14089]
[1777385809243,38.04,75997.73,0.0,0.37406,0.00013,29.14089]
[1777385809246,38.04,75997.73,0.0,0.37406,0.00013,29.14089]
[1777385810985,38.04,76004.86,0.0,0.37498,0.00013,29.1664]
[1777385811012,38.04,76004.86,0.0,0.37498,0.00013,29.1664]
[1777385813483,38.04,76015.99,0.0,0.37643,0.00013,29.20592]
[1777385818741,38.04,76028.5,0.0,0.37806,0.00013,29.25005]
[1777385821198,38.04,76031.19,0.0,0.37842,0.00013,29.25958]
[1777385821221,38.04,76031.19,0.0,0.37842,0.00013,29.25958]
[1777385821269,38.04,76031.19,0.0,0.37842,0.00013,29.25958]
[1777385821280,38.04,76031.19,0.0,0.37842,0.00013,29.25958]
[1777385821283,38.04,76031.19,0.0,0.37842,0.00013,29.25958]
[1777385821286,38.04,76037.01,0.0,0.37918,0.00013,29.27981]
[1777385823300,38.04,76050.12,0.0,0.38089,0.00013,29.32505]
[1777385825023,38.04,76049.73,0.0,0.38084,0.00013,29.32376]
[1777385826025,38.05,76049.87,0.0,0.38086,0.00013,29.32428]
[1777385826109,38.05,76049.87,0.0,0.38086,0.00013,29.32428]
[1777385826135,38.05,76049.87,0.0,0.38086,0.00013,29.32428]
[1777385826299,38.05,76049.87,0.0,0.38086,0.00013,29.32428]
[1777385826307,38.05,76049.87,0.0,0.38086,0.00013,29.32428]
[1777385826995,38.05,76049.87,0.0,0.38086,0.00013,29.32428]
[1777385827464,38.05,76057.01,0.0,0.38179,0.00013,29.34867]
[1777385827530,38.05,76065.95,0.0,0.38296,0.00013,29.37897]
[1777385830919,38.05,76069.11,0.0,0.38337,0.00013,29.38963]
[1777385832409,38.05,76065.3,0.0,0.38287,0.00013,29.37681]
[1777385832480,38.05,76065.3,0.0,0.38287,0.00013,29.37681]
[1777385832526,38.05,76065.3,0.0,0.38287,0.00013,29.37681]
[1777385833370,38.05,76051.27,0.0,0.38105,0.00013,29.32918]
[1777385836048,38.05,76049.75,0.0,0.38085,0.00013,29.32407]
[1777385841428,38.05,76046.0,0.0,0.38038,0.00013,29.31154]
[1777385842310,38.05,76046.0,0.0,0.38038,0.00013,29.31154]
[1777385842991,38.05,76046.0,0.0,0.38038,0.00013,29.31154]
[1777385843320,38.05,76051.58,0.0,0.38111,0.00013,29.3307]
[1777385843442,38.05,76060.74,0.0,0.3823,0.00013,29.36191]
[1777385846231,38.05,76065.0,0.0,0.38286,0.00013,29.37635]
[1777385851502,38.06,76050.86,0.0,0.38101,0.00013,29.32549]
[1777385853558,38.06,76047.72,0.0,0.3806,0.00013,29.31479]
[1777385859558,38.06,76051.21,0.0,0.38108,0.00013,29.32713]
[1777385864594,38.06,76049.77,0.0,0.3809,0.00013,29.32244]
[1777385867003,38.07,76049.53,0.0,0.38087,0.00013,29.32167]
[1777385867256,38.07,76052.78,0.0,0.38129,0.00013,29.33282]
[1777385871605,38.07,76056.7,0.0,0.38181,0.00013,29.3463]
[1777385873627,38.07,76049.81,0.0,0.38092,0.00013,29.3229]
[1777385877432,38.07,76049.82,0.0,0.38093,0.00013,29.32314]
[1777385878657,38.07,76057.25,0.0,0.3819,0.00013,29.3485]
[1777385883727,38.07,76061.59,0.0,0.38247,0.00013,29.36339]
[1777385884667,38.07,76061.59,0.0,0.38247,0.00013,29.36339]
[1777385884734,38.07,76053.69,0.0,0.38144,0.00013,29.3366]
[1777385885971,38.07,76053.69,0.0,0.38144,0.00013,29.3366]
[1777385891526,38.08,76055.25,0.0,0.38166,0.00013,29.34216]
[1777385892920,38.08,76057.77,0.0,0.38199,0.00013,29.35076]
[1777385893139,38.08,76061.16,0.0,0.38243,0.00013,29.36228]
[1777385893789,38.08,76061.16,0.0,0.38243,0.00013,29.36228]
[1777385894162,38.08,76068.94,0.0,0.38344,0.00013,29.38853]
[1777385894899,38.08,76068.94,0.0,0.38344,0.00013,29.38853]
[1777385897610,38.08,76066.8,0.0,0.38316,0.00013,29.38136]
[1777385898832,38.08,76054.23,0.0,0.38153,0.00013,29.33886]
[1777385901854,38.08,76062.62,0.0,0.38263,0.00013,29.36742]
[1777385904191,38.08,76065.6,0.0,0.38302,0.00013,29.37751]
[1777385904432,38.08,76065.6,0.0,0.38302,0.00013,29.37751]
[1777385904693,38.08,76065.6,0.0,0.38302,0.00013,29.37751]
[1777385904863,38.08,76065.6,0.0,0.38302,0.00013,29.37751]
[1777385905194,38.08,76070.3,0.0,0.38363,0.00013,29.39333]
[1777385905882,38.08,76078.75,0.0,0.38473,0.00013,29.42157]
[1777385910944,38.08,76079.38,0.0,0.38481,0.00013,29.42362]
[1777385912931,38.08,76069.75,0.0,0.38354,0.00013,29.38843]
[1777385913428,38.08,76069.75,0.0,0.38354,0.00013,29.38843]
[1777385913433,38.08,76069.75,0.0,0.38354,0.00013,29.38843]
[1777385913720,38.08,76069.75,0.0,0.38354,0.00013,29.38843]
[1777385915952,38.08,76055.03,0.0,0.38163,0.00013,29.33875]
[1777385916722,38.08,76055.03,0.0,0.38163,0.00013,29.33875]
[1777385919168,38.08,76052.83,0.0,0.38135,0.00013,29.33139]
[1777385925016,38.09,76056.55,0.0,0.38184,0.00013,29.34426]
[1777385930051,38.09,76054.75,0.0,0.38162,0.00013,29.33831]
[1777385931126,38.09,76054.75,0.0,0.38162,0.00013,29.33831]
[1777385932805,38.09,76046.17,0.0,0.3805,0.00013,29.3091]
[1777385932901,38.09,76046.17,0.0,0.3805,0.00013,29.3091]
[1777385933915,38.09,76041.63,0.0,0.37992,0.00013,29.29358]
[1777385934079,38.09,76039.71,0.0,0.37967,0.00013,29.28703]
[1777385934333,38.09,76039.71,0.0,0.37967,0.00013,29.28703]
[1777385936378,38.09,76030.15,0.0,0.37843,0.00013,29.25398]
[1777385937878,38.09,76027.94,0.0,0.37815,0.00013,29.24632]
[1777385938783,38.09,76027.51,0.0,0.37809,0.00013,29.24487]
[1777385939220,38.09,76027.73,0.0,0.37812,0.00013,29.24563]
[1777385939687,38.09,76027.73,0.0,0.37812,0.00013,29.24563]
[1777385941280,38.09,76022.45,0.0,0.37743,0.00013,29.2272]
[1777385942273,38.09,76022.09,0.0,0.37739,0.00013,29.22595]
[1777385942538,38.09,76022.09,0.0,0.37739,0.00013,29.22595]
[1777385945629,38.09,76017.03,0.0,0.37673,0.00013,29.20825]
[1777385945849,38.09,76017.03,0.0,0.37673,0.00013,29.20825]
[1777385946009,38.09,76017.03,0.0,0.37673,0.00013,29.20825]
[1777385946075,38.09,76017.03,0.0,0.37673,0.00013,29.20825]
[1777385946058,38.09,76017.04,0.0,0.37674,0.00013,29.2083]
[1777385946648,38.09,76017.04,0.0,0.37674,0.00013,29.2083]
[1777385946651,38.09,76017.04,0.0,0.37674,0.00013,29.2083]
[1777385946700,38.09,76007.79,0.0,0.37553,0.00013,29.17558]
[1777385948179,38.09,76003.19,0.0,0.37494,0.00013,29.15925]
[1777385949049,38.09,76003.19,0.0,0.37494,0.00013,29.15925]
[1777385949066,38.09,76003.19,0.0,0.37494,0.00013,29.15925]
[1777385949452,38.09,76000.86,0.0,0.37463,0.00013,29.15084]
[1777385949509,38.09,76000.86,0.0,0.37463,0.00013,29.15084]
[1777385949601,38.09,76000.86,0.0,0.37463,0.00013,29.15084]
[1777385950729,38.09,75985.64,0.0,0.37266,0.00013,29.09617]
[1777385956233,38.09,75994.35,0.0,0.37378,0.00013,29.12736]
[1777385959625,38.09,75995.23,0.0,0.37389,0.00013,29.13043]
[1777385960095,38.09,75995.23,0.0,0.37389,0.00013,29.13043]
[1777385961165,38.09,76004.83,0.0,0.37513,0.00013,29.16459]
[1777385962581,38.09,76007.81,0.0,0.37551,0.00013,29.1751]
[1777385962603,38.09,76007.81,0.0,0.37551,0.00013,29.1751]
[1777385962628,38.09,76007.81,0.0,0.37551,0.00013,29.1751]
[1777385962729,38.08,76011.25,0.0,0.37595,0.00013,29.18714]
[1777385968318,38.08,76016.02,0.0,0.37657,0.00013,29.20382]
[1777385972274,38.08,76012.41,0.0,0.37608,0.00013,29.18797]
[1777385975020,38.08,76004.36,0.0,0.37504,0.00013,29.15939]
[1777385982416,38.08,76007.94,0.0,0.3755,0.00013,29.17198]
[1777385987450,38.08,76005.25,0.0,0.37514,0.00013,29.16234]
[1777385989322,38.08,76004.71,0.0,0.37507,0.00013,29.16041]
[1777385989465,38.08,76001.54,0.0,0.37466,0.00013,29.14912]
[1777385990472,38.08,75992.81,0.0,0.37353,0.00013,29.11782]
[1777385995506,38.07,75994.07,0.0,0.37368,0.00013,29.12213]
[1777385998827,38.07,75994.38,0.0,0.37372,0.00013,29.12315]
[1777385998901,38.07,75994.38,0.0,0.37372,0.00013,29.12315]
[1777385999076,38.07,75994.38,0.0,0.37372,0.00013,29.12315]
[1777385999133,38.07,75994.38,0.0,0.37372,0.00013,29.12315]
[1777385999945,38.07,75993.95,0.0,0.37366,0.00013,29.12156]
[1777386000079,38.07,75993.95,0.0,0.37366,0.00013,29.12156]
[1777386000612,38.07,75987.84,0.0,0.37287,0.00013,29.09954]
[1777386004799,38.07,75984.34,0.0,0.37241,0.00013,29.08679]
[1777386007286,38.07,75981.47,0.0,0.37204,0.00013,29.07634]
[1777386007656,38.07,75981.47,0.0,0.37204,0.00013,29.07634]
[1777386007817,38.07,75981.47,0.0,0.37204,0.00013,29.07634]
[1777386013635,38.07,75984.16,0.0,0.37238,0.00013,29.08591]
[1777386018670,38.07,75986.56,0.0,0.37269,0.00013,29.09448]
[1777386023705,38.07,75991.03,0.0,0.37326,0.00013,29.11041]
[1777386025797,38.07,75990.04,0.0,0.37313,0.00013,29.10681]
[1777386027318,38.06,75996.57,0.0,0.37397,0.00013,29.13019]
[1777386031430,38.06,75999.43,0.0,0.37433,0.00013,29.1402]
[1777386033119,38.06,76004.05,0.0,0.37492,0.00013,29.1536]
[1777386035432,38.06,75999.92,0.0,0.37437,0.00013,29.13868]
[1777386035944,38.06,75999.92,0.0,0.37437,0.00013,29.13868]
[1777386042583,38.05,75991.9,0.0,0.37332,0.00013,29.10953]
[1777386043154,38.05,75991.9,0.0,0.37332,0.00013,29.10953]
[1777386043525,38.05,75991.1,0.0,0.37321,0.00013,29.10661]
[1777386048881,38.05,75991.75,0.0,0.37329,0.00013,29.10871]
[1777386049869,38.05,75991.75,0.0,0.37329,0.00013,29.10871]
[1777386050016,38.05,75991.75,0.0,0.37329,0.00013,29.10871]
[1777386050895,38.05,76001.19,0.0,0.37451,0.00013,29.14245]
[1777386052581,38.05,76002.78,0.0,0.37471,0.00013,29.14807]
[1777386052741,38.05,76002.78,0.0,0.37471,0.00013,29.14807]
[1777386053090,38.05,76002.78,0.0,0.37471,0.00013,29.14807]
[1777386054152,38.05,76005.75,0.0,0.37509,0.00013,29.15858]
[1777386054295,38.05,76007.84,0.0,0.37536,0.00013,29.16594]
[1777386054856,38.05,76007.84,0.0,0.37536,0.00013,29.16594]
[1777386054896,38.05,76007.84,0.0,0.37536,0.00013,29.16594]
[1777386054946,38.05,76007.84,0.0,0.37536,0.00013,29.16594]
[1777386055008,38.05,76011.25,0.0,0.3758,0.00013,29.17796]
[1777386055930,38.05,76020.0,0.0,0.37694,0.00013,29.20886]
[1777386057230,38.05,76020.0,0.0,0.37694,0.00013,29.20886]
[1777386061211,38.05,76021.42,0.0,0.37712,0.00013,29.21389]
[1777386061225,38.05,76021.42,0.0,0.37712,0.00013,29.21389]
[1777386062983,38.05,76010.51,0.0,0.37571,0.00013,29.17547]
[1777386064562,38.05,76010.5,0.0,0.37571,0.00013,29.17547]
[1777386066125,38.05,76016.16,0.0,0.37645,0.00013,29.19551]
[1777386068041,38.05,76019.07,0.0,0.37682,0.00013,29.20579]
[1777386070299,38.05,76021.18,0.0,0.3771,0.00013,29.21324]
[1777386070335,38.05,76021.18,0.0,0.3771,0.00013,29.21324]
[1777386073913,38.05,76018.53,0.0,0.37676,0.00013,29.20396]
[1777386073918,38.05,76018.53,0.0,0.37676,0.00013,29.20396]
[1777386078291,38.05,76008.73,0.0,0.37549,0.00013,29.16944]
[1777386078364,38.05,76008.6,0.0,0.37548,0.00013,29.16901]
[1777386079096,38.05,76003.14,0.0,0.37476,0.00013,29.14952]
[1777386082198,38.05,76000.91,0.0,0.37447,0.00013,29.14144]
[1777386082247,38.05,76006.28,0.0,0.37516,0.00013,29.16051]
[1777386088165,38.05,76005.24,0.0,0.37504,0.00013,29.15706]
[1777386093200,38.05,76012.88,0.0,0.37602,0.00013,29.18131]
[1777386094186,38.05,76012.88,0.0,0.37602,0.00013,29.18131]
[1777386094207,38.05,76011.1,0.0,0.37579,0.00013,29.17503]
[1777386099242,38.05,76004.42,0.0,0.37491,0.00013,29.15095]
[1777386102409,38.05,76003.05,0.0,0.37473,0.00013,29.14587]
[1777386108305,38.04,76006.3,0.0,0.37513,0.00013,29.15704]
[1777386113664,38.04,76004.76,0.0,0.37492,0.00013,29.15128]
[1777386113930,38.04,76004.76,0.0,0.37492,0.00013,29.15128]
[1777386114161,38.04,76004.76,0.0,0.37492,0.00013,29.15128]
[1777386117080,38.04,75996.64,0.0,0.37386,0.00013,29.12207]
[1777386120094,38.04,75986.75,0.0,0.37258,0.00013,29.08633]
[1777386120819,38.04,75985.49,0.0,0.37241,0.00013,29.08172]
[1777386121006,38.04,75985.49,0.0,0.37241,0.00013,29.08172]
[1777386121368,38.04,75983.14,0.0,0.37211,0.00013,29.07319]
[1777386123316,38.04,75977.82,0.0,0.37142,0.00013,29.05385]
[1777386123487,38.04,75971.12,0.0,0.37055,0.00013,29.02935]
[1777386123592,38.04,75971.12,0.0,0.37055,0.00013,29.02935]
[1777386123613,38.04,75971.12,0.0,0.37055,0.00013,29.02935]
[1777386123844,38.04,75971.12,0.0,0.37055,0.00013,29.02935]
[1777386123942,38.04,75971.12,0.0,0.37055,0.00013,29.02935]
[1777386125143,38.04,75970.48,0.0,0.37047,0.00013,29.02702]
[1777386125145,38.04,75970.48,0.0,0.37047,0.00013,29.02702]
[1777386125240,38.04,75954.54,0.0,0.36841,0.00013,28.96823]
[1777386125701,38.04,75954.54,0.0,0.36841,0.00013,28.96823]
[1777386129460,38.04,75949.57,0.0,0.36778,0.00013,28.94992]
[1777386130749,38.04,75948.54,0.0,0.36765,0.00013,28.94615]
[1777386130770,38.04,75948.54,0.0,0.36765,0.00013,28.94615]
[1777386130778,38.04,75948.54,0.0,0.36765,0.00013,28.94615]
[1777386130825,38.04,75948.54,0.0,0.36765,0.00013,28.94615]
[1777386131109,38.04,75948.54,0.0,0.36765,0.00013,28.94615]
[1777386131184,38.04,75945.78,0.0,0.3673,0.00013,28.93598]
[1777386131361,38.04,75945.78,0.0,0.3673,0.00013,28.93598]
[1777386134130,38.04,75937.38,0.0,0.36621,0.00013,28.90442]
[1777386134155,38.04,75937.38,0.0,0.36621,0.00013,28.90442]
[1777386134182,38.04,75937.38,0.0,0.36621,0.00013,28.90442]
[1777386135318,38.04,75936.84,0.0,0.36614,0.00013,28.90232]
[1777386137919,38.04,75934.5,0.0,0.36584,0.00013,28.89345]
[1777386141527,38.04,75935.81,0.0,0.366,0.00013,28.89828]
[1777386147538,38.04,75938.77,0.0,0.36637,0.00013,28.90922]
[1777386148193,38.04,75938.77,0.0,0.36637,0.00013,28.90922]
[1777386148305,38.04,75938.77,0.0,0.36637,0.00013,28.90922]
[1777386150235,38.03,75937.02,0.0,0.36614,0.00013,28.90253]
[1777386150656,38.03,75934.6,0.0,0.36583,0.00013,28.89337]
[1777386152108,38.03,75934.03,0.0,0.36576,0.00013,28.89119]
[1777386152930,38.03,75934.8,0.0,0.36584,0.00013,28.89103]
[1777386155683,38.03,75933.93,0.0,0.36573,0.00013,28.88766]
[1777386157417,38.03,75935.01,0.0,0.36586,0.00013,28.89168]
[1777386157473,38.03,75935.01,0.0,0.36586,0.00013,28.89168]
[1777386162694,38.03,75940.04,0.0,0.3665,0.00013,28.91038]
[1777386163392,38.03,75940.04,0.0,0.3665,0.00013,28.91038]
[1777386163602,38.03,75940.04,0.0,0.3665,0.00013,28.91038]
[1777386167417,38.03,75940.04,0.0,0.3665,0.00013,28.91019]
[1777386171761,38.03,75931.4,0.0,0.36538,0.00013,28.87742]
[1777386173536,38.03,75928.68,0.0,0.36502,0.00013,28.8671]
[1777386173937,38.03,75928.68,0.0,0.36502,0.00013,28.8671]
[1777386175146,38.03,75927.29,0.0,0.36484,0.00013,28.86181]
[1777386176848,38.03,75927.38,0.0,0.36486,0.00013,28.86213]
[1777386177186,38.03,75927.38,0.0,0.36486,0.00013,28.86213]
[1777386177360,38.03,75927.38,0.0,0.36486,0.00013,28.86213]
[1777386179491,38.03,75921.38,0.0,0.36408,0.00013,28.83929]
[1777386181655,38.03,75917.83,0.0,0.36363,0.00013,28.82575]
[1777386183146,38.03,75914.93,0.0,0.36325,0.00013,28.81466]
[1777386184029,38.03,75914.44,0.0,0.36319,0.00013,28.8128]
[1777386184091,38.03,75914.44,0.0,0.36319,0.00013,28.8128]
[1777386184165,38.03,75914.44,0.0,0.36319,0.00013,28.8128]
[1777386184168,38.03,75914.44,0.0,0.36319,0.00013,28.8128]
[1777386184247,38.03,75914.44,0.0,0.36319,0.00013,28.8128]
[1777386184897,38.03,75915.02,0.0,0.36327,0.00013,28.81505]
[1777386187853,38.03,75912.85,0.0,0.36299,0.00013,28.80681]
[1777386189411,38.03,75907.36,0.0,0.36229,0.00013,28.78575]
[1777386190101,38.03,75907.36,0.0,0.36229,0.00013,28.78575]
[1777386190334,38.03,75907.36,0.0,0.36229,0.00013,28.78575]
[1777386190372,38.03,75907.36,0.0,0.36229,0.00013,28.78575]
[1777386190357,38.03,75907.41,0.0,0.3623,0.00013,28.78598]
[1777386190439,38.03,75907.41,0.0,0.3623,0.00013,28.78598]
[1777386190566,38.03,75907.41,0.0,0.3623,0.00013,28.78598]
[1777386191244,38.03,75907.41,0.0,0.3623,0.00013,28.78598]
[1777386191665,38.03,75904.25,0.0,0.36189,0.00013,28.77369]
[1777386191820,38.03,75904.25,0.0,0.36189,0.00013,28.77369]
[1777386191926,38.03,75904.25,0.0,0.36189,0.00013,28.77369]
[1777386192060,38.03,75904.25,0.0,0.36189,0.00013,28.77369]
[1777386192211,38.03,75904.25,0.0,0.36189,0.00013,28.77369]
[1777386192278,38.03,75891.52,0.0,0.36025,0.00013,28.7242]
[1777386192463,38.03,75891.52,0.0,0.36025,0.00013,28.7242]
[1777386192584,38.03,75891.52,0.0,0.36025,0.00013,28.7242]
[1777386192955,38.03,75891.52,0.0,0.36025,0.00013,28.7242]
[1777386193089,38.03,75891.52,0.0,0.36025,0.00013,28.7242]
[1777386193118,38.02,75880.25,0.0,0.3588,0.00013,28.68001]
[1777386193712,38.02,75880.25,0.0,0.3588,0.00013,28.68001]
[1777386194275,38.02,75880.25,0.0,0.3588,0.00013,28.68001]
[1777386194511,38.02,75878.88,0.0,0.35863,0.00013,28.67459]
[1777386194591,38.02,75878.88,0.0,0.35863,0.00013,28.67459]
[1777386195751,38.02,75877.21,0.0,0.35841,0.00013,28.66798]
[1777386196624,38.02,75875.56,0.0,0.3582,0.00013,28.66145]
[1777386197536,38.02,75882.25,0.0,0.35906,0.00013,28.68777]
[1777386197834,38.02,75882.25,0.0,0.35906,0.00013,28.68777]
[1777386197945,38.02,75892.92,0.0,0.36042,0.00013,28.72946]
[1777386199700,38.02,75897.02,0.0,0.36095,0.00013,28.74535]
[1777386199759,38.02,75897.02,0.0,0.36095,0.00013,28.74535]
[1777386200071,38.02,75897.02,0.0,0.36095,0.00013,28.74535]
[1777386200129,38.02,75897.02,0.0,0.36095,0.00013,28.74535]
[1777386200329,38.02,75899.78,0.0,0.3613,0.00013,28.75598]
[1777386200966,38.02,75911.55,0.0,0.36281,0.00013,28.80143]
[1777386206001,38.02,75912.03,0.0,0.36287,0.00013,28.80324]
[1777386209489,38.02,75914.6,0.0,0.3632,0.00013,28.81307]
[1777386210727,38.02,75917.33,0.0,0.36355,0.00013,28.82354]
[1777386211620,38.02,75917.43,0.0,0.36355,0.00013,28.82089]
[1777386214539,38.02,75914.16,0.0,0.36313,0.00013,28.8084]
[1777386215627,38.02,75914.01,0.0,0.36311,0.00013,28.80784]
[1777386215645,38.02,75914.01,0.0,0.36311,0.00013,28.80784]
[1777386215782,38.02,75914.01,0.0,0.36311,0.00013,28.80784]
[1777386216697,38.02,75908.99,0.0,0.36247,0.00013,28.78857]
[1777386216704,38.02,75908.99,0.0,0.36247,0.00013,28.78857]
[1777386217072,38.02,75908.99,0.0,0.36247,0.00013,28.78857]
[1777386217125,38.02,75908.99,0.0,0.36247,0.00013,28.78857]
[1777386218230,38.02,75907.3,0.0,0.36225,0.00013,28.78209]
[1777386219565,38.02,75901.24,0.0,0.36148,0.00013,28.75869]
[1777386220205,38.02,75901.24,0.0,0.36148,0.00013,28.75869]
[1777386220266,38.02,75889.49,0.0,0.35997,0.00013,28.713]
[1777386221117,38.02,75881.29,0.0,0.35892,0.00013,28.68089]
[1777386222184,38.02,75881.29,0.0,0.35892,0.00013,28.68089]
[1777386223432,38.02,75874.2,0.0,0.35801,0.00013,28.6529]
[1777386225173,38.02,75873.81,0.0,0.35796,0.00013,28.6513]
[1777386227191,38.02,75875.95,0.0,0.35823,0.00013,28.65972]
[1777386233224,38.02,75880.33,0.0,0.35878,0.00013,28.67679]
[1777386238259,38.02,75871.81,0.0,0.35769,0.00013,28.64302]
[1777386240601,38.02,75872.22,0.0,0.35774,0.00013,28.64461]
[1777386240818,38.02,75872.22,0.0,0.35774,0.00013,28.64461]
[1777386241657,38.02,75868.4,0.0,0.35725,0.00013,28.62946]
[1777386241794,38.02,75868.4,0.0,0.35725,0.00013,28.62946]
[1777386242235,38.02,75868.4,0.0,0.35725,0.00013,28.62946]
[1777386242410,38.02,75868.4,0.0,0.35725,0.00013,28.62946]
[1777386243300,38.02,75853.21,0.0,0.35531,0.00013,28.56885]
[1777386248336,38.02,75851.1,0.0,0.35505,0.00013,28.5606]
[1777386248893,38.02,75851.1,0.0,0.35505,0.00013,28.5606]
[1777386249212,38.02,75851.1,0.0,0.35505,0.00013,28.5606]
[1777386252211,38.02,75850.5,0.0,0.35497,0.00013,28.55832]
[1777386252370,38.02,75850.5,0.0,0.35497,0.00013,28.55832]
[1777386252409,38.02,75850.5,0.0,0.35497,0.00013,28.55832]
[1777386252756,38.02,75849.88,0.0,0.3549,0.00013,28.55587]
[1777386258042,38.02,75844.31,0.0,0.35419,0.00013,28.5337]
[1777386262451,38.03,75846.8,0.0,0.35452,0.00013,28.54397]
[1777386263447,38.03,75846.75,0.0,0.35452,0.00013,28.54382]
[1777386264846,38.03,75848.52,0.0,0.35475,0.00013,28.55106]
[1777386265625,38.03,75844.31,0.0,0.35421,0.00013,28.53415]
[1777386266725,38.03,75849.36,0.0,0.35486,0.00013,28.55454]
[1777386269484,38.03,75861.29,0.0,0.35638,0.00013,28.6024]
[1777386272362,38.03,75858.84,0.0,0.35607,0.00013,28.59263]
[1777386272512,38.03,75858.84,0.0,0.35607,0.00013,28.59263]
[1777386272531,38.03,75859.2,0.0,0.3561,0.00013,28.59104]
[1777386272820,38.03,75859.2,0.0,0.3561,0.00013,28.59104]
[1777386276818,38.03,75868.37,0.0,0.35727,0.00013,28.6275]
[1777386276843,38.03,75868.37,0.0,0.35727,0.00013,28.6275]
[1777386278563,38.03,75858.91,0.0,0.35607,0.00013,28.58985]
[1777386278583,38.03,75858.91,0.0,0.35607,0.00013,28.58985]
[1777386279696,38.03,75857.09,0.0,0.35583,0.00013,28.58259]
[1777386280206,38.03,75857.09,0.0,0.35583,0.00013,28.58259]
[1777386281628,38.03,75858.35,0.0,0.356,0.00013,28.58768]
[1777386281702,38.03,75858.35,0.0,0.356,0.00013,28.58768]
[1777386281818,38.03,75858.35,0.0,0.356,0.00013,28.58768]
[1777386281862,38.03,75858.35,0.0,0.356,0.00013,28.58768]
[1777386285266,38.03,75867.51,0.0,0.35717,0.00013,28.62416]
[1777386289353,38.03,75873.94,0.0,0.35799,0.00013,28.64955]
[1777386289594,38.03,75874.43,0.0,0.35805,0.00013,28.65143]
[1777386290124,38.03,75876.6,0.0,0.35833,0.00013,28.65999]
[1777386290636,38.03,75886.14,0.0,0.35955,0.00013,28.69755]
[1777386291645,38.03,75886.14,0.0,0.35955,0.00013,28.69755]
[1777386292993,38.03,75886.77,0.0,0.35963,0.00013,28.70007]
[1777386293415,38.03,75886.77,0.0,0.35963,0.00013,28.70007]
[1777386293676,38.03,75889.62,0.0,0.36,0.00013,28.71134]
[1777386293707,38.03,75889.62,0.0,0.36,0.00013,28.71134]
[1777386293743,38.03,75889.62,0.0,0.36,0.00013,28.71134]
[1777386295806,38.03,75896.49,0.0,0.36089,0.00013,28.73817]
[1777386296201,38.03,75896.49,0.0,0.36089,0.00013,28.73817]
[1777386297717,38.03,75901.36,0.0,0.36151,0.00013,28.75714]
[1777386299753,38.03,75898.02,0.0,0.36109,0.00013,28.74427]
[1777386300918,38.03,75895.91,0.0,0.36082,0.00013,28.7361]
[1777386301002,38.03,75895.91,0.0,0.36082,0.00013,28.7361]
[1777386304739,38.04,75887.23,0.0,0.35971,0.00013,28.7025]
[1777386309370,38.04,75894.88,0.0,0.3607,0.00013,28.73248]
[1777386310864,38.04,75902.73,0.0,0.36171,0.00013,28.76297]
[1777386312458,38.04,75900.48,0.0,0.36142,0.00013,28.75428]
[1777386312536,38.04,75900.48,0.0,0.36142,0.00013,28.75428]
[1777386312793,38.04,75889.42,0.0,0.36001,0.00013,28.71133]
[1777386313783,38.04,75889.42,0.0,0.36001,0.00013,28.71133]
[1777386314031,38.04,75889.42,0.0,0.36001,0.00013,28.71133]
[1777386315793,38.04,75881.44,0.0,0.35898,0.00013,28.67998]
[1777386315814,38.04,75881.24,0.0,0.35895,0.00013,28.67915]
[1777386317837,38.04,75887.28,0.0,0.35973,0.00013,28.70284]
[1777386323059,38.04,75891.9,0.0,0.36032,0.00013,28.72085]
[1777386325030,38.04,75893.03,0.0,0.36046,0.00013,28.72523]
[1777386325057,38.04,75893.03,0.0,0.36046,0.00013,28.72523]
[1777386325075,38.04,75893.03,0.0,0.36046,0.00013,28.72523]
[1777386325159,38.04,75893.03,0.0,0.36046,0.00013,28.72523]
[1777386325328,38.04,75893.03,0.0,0.36046,0.00013,28.72523]
[1777386325386,38.04,75893.03,0.0,0.36046,0.00013,28.72523]
[1777386325447,38.04,75893.03,0.0,0.36046,0.00013,28.72523]
[1777386325483,38.04,75893.03,0.0,0.36046,0.00013,28.72523]
[1777386325505,38.04,75893.03,0.0,0.36046,0.00013,28.72523]
[1777386325708,38.04,75895.84,0.0,0.36082,0.00013,28.73621]
[1777386325719,38.04,75895.84,0.0,0.36082,0.00013,28.73621]
[1777386325901,38.04,75895.84,0.0,0.36082,0.00013,28.73621]
[1777386326051,38.04,75895.84,0.0,0.36082,0.00013,28.73621]
[1777386326053,38.04,75895.84,0.0,0.36082,0.00013,28.73621]
[1777386326477,38.04,75895.84,0.0,0.36082,0.00013,28.73621]
[1777386326529,38.04,75895.84,0.0,0.36082,0.00013,28.73621]
[1777386326341,38.04,75908.09,0.0,0.3624,0.00013,28.78358]
[1777386326574,38.04,75908.09,0.0,0.3624,0.00013,28.78358]
[1777386327086,38.04,75908.09,0.0,0.3624,0.00013,28.78358]
[1777386327953,38.04,75908.37,0.0,0.36243,0.00013,28.78469]
[1777386329604,38.04,75898.7,0.0,0.36119,0.00013,28.74741]
[1777386331777,38.04,75903.17,0.0,0.36177,0.00013,28.76481]
[1777386331781,38.04,75903.17,0.0,0.36177,0.00013,28.76481]
[1777386332387,38.04,75903.17,0.0,0.36177,0.00013,28.76481]
[1777386334160,38.04,75907.35,0.0,0.3623,0.00013,28.77798]
[1777386334779,38.04,75910.55,0.0,0.36271,0.00013,28.79032]
[1777386334865,38.04,75910.55,0.0,0.36271,0.00013,28.79032]
[1777386335532,38.04,75910.55,0.0,0.36271,0.00013,28.79032]
[1777386336004,38.04,75913.02,0.0,0.36303,0.00013,28.79983]
[1777386336531,38.04,75913.02,0.0,0.36303,0.00013,28.79983]
[1777386337310,38.04,75912.2,0.0,0.36292,0.00013,28.79672]
[1777386337859,38.04,75913.62,0.0,0.36311,0.00013,28.80217]
[1777386339910,38.04,75915.15,0.0,0.36331,0.00013,28.80806]
[1777386340826,38.04,75912.97,0.0,0.36303,0.00013,28.79972]
[1777386340855,38.04,75912.97,0.0,0.36303,0.00013,28.79972]
[1777386340859,38.04,75912.97,0.0,0.36303,0.00013,28.79972]
[1777386344064,38.04,75904.66,0.0,0.36196,0.00013,28.76785]
[1777386344338,38.04,75904.66,0.0,0.36196,0.00013,28.76785]
[1777386345135,38.04,75906.16,0.0,0.36216,0.00013,28.77368]
[1777386347902,38.04,75911.39,0.0,0.36283,0.00013,28.79388]
[1777386348278,38.04,75911.39,0.0,0.36283,0.00013,28.79388]
[1777386348301,38.04,75911.39,0.0,0.36283,0.00013,28.79388]
[1777386354081,38.05,75903.92,0.0,0.36188,0.00013,28.76534]
[1777386354718,38.05,75903.92,0.0,0.36188,0.00013,28.76534]
[1777386355074,38.05,75903.92,0.0,0.36188,0.00013,28.76534]
[1777386355247,38.05,75903.92,0.0,0.36188,0.00013,28.76534]
[1777386355440,38.05,75903.92,0.0,0.36188,0.00013,28.76534]
[1777386355496,38.05,75890.26,0.0,0.36013,0.00013,28.71231]
[1777386357105,38.05,75879.86,0.0,0.35879,0.00013,28.67155]
[1777386358273,38.05,75879.86,0.0,0.35879,0.00013,28.67155]
[1777386361926,38.04,75882.02,0.0,0.35906,0.00013,28.67986]
[1777386362366,38.04,75882.02,0.0,0.35906,0.00013,28.67986]
[1777386362395,38.04,75882.02,0.0,0.35906,0.00013,28.67986]
[1777386363019,38.04,75887.1,0.0,0.35971,0.00013,28.69975]
[1777386368179,38.04,75877.62,0.0,0.35849,0.00013,28.66239]
[1777386369744,38.04,75878.26,0.0,0.35858,0.00013,28.66489]
[1777386375228,38.04,75868.2,0.0,0.35729,0.00013,28.62509]
[1777386376818,38.04,75867.09,0.0,0.35714,0.00013,28.62069]
[1777386377760,38.04,75865.6,0.0,0.35695,0.00013,28.61477]
[1777386378003,38.04,75865.6,0.0,0.35695,0.00013,28.61477]
[1777386378147,38.04,75865.6,0.0,0.35695,0.00013,28.61477]
[1777386378194,38.04,75865.6,0.0,0.35695,0.00013,28.61477]
[1777386378332,38.04,75865.6,0.0,0.35695,0.00013,28.61477]
[1777386380263,38.04,75850.66,0.0,0.35505,0.00013,28.55518]
[1777386382431,38.04,75847.92,0.0,0.3547,0.00013,28.54422]
[1777386383353,38.04,75848.44,0.0,0.35477,0.00013,28.54642]
[1777386383369,38.04,75848.44,0.0,0.35477,0.00013,28.54642]
[1777386384186,38.04,75846.94,0.0,0.35458,0.00013,28.54039]
[1777386386761,38.05,75842.98,0.0,0.35408,0.00013,28.52461]
[1777386387180,38.05,75842.98,0.0,0.35408,0.00013,28.52461]
[1777386387288,38.05,75842.98,0.0,0.35408,0.00013,28.52461]
[1777386387333,38.05,75842.98,0.0,0.35408,0.00013,28.52461]
[1777386387398,38.05,75842.98,0.0,0.35408,0.00013,28.52461]
[1777386387403,38.05,75842.98,0.0,0.35408,0.00013,28.52461]
[1777386387621,38.05,75842.98,0.0,0.35408,0.00013,28.52461]
[1777386387837,38.05,75837.34,0.0,0.35336,0.00013,28.50187]
[1777386387954,38.05,75837.34,0.0,0.35336,0.00013,28.50187]
[1777386387991,38.05,75837.34,0.0,0.35336,0.00013,28.50187]
[1777386388041,38.05,75837.34,0.0,0.35336,0.00013,28.50187]
[1777386388120,38.05,75837.34,0.0,0.35336,0.00013,28.50187]
[1777386388153,38.05,75837.34,0.0,0.35336,0.00013,28.50187]
[1777386388225,38.05,75837.34,0.0,0.35336,0.00013,28.50187]
[1777386388460,38.05,75837.34,0.0,0.35336,0.00013,28.50187]
[1777386388548,38.05,75813.96,0.0,0.35039,0.00013,28.40638]
[1777386388937,38.05,75813.96,0.0,0.35039,0.00013,28.40638]
[1777386388962,38.05,75813.96,0.0,0.35039,0.00013,28.40638]
[1777386389300,38.05,75813.96,0.0,0.35039,0.00013,28.40638]
[1777386389381,38.05,75813.96,0.0,0.35039,0.00013,28.40638]
[1777386389568,38.05,75804.03,0.0,0.34913,0.00013,28.36536]
[1777386389939,38.05,75804.03,0.0,0.34913,0.00013,28.36536]
[1777386390066,38.05,75804.03,0.0,0.34913,0.00013,28.36536]
[1777386390085,38.05,75804.03,0.0,0.34913,0.00013,28.36536]
[1777386390098,38.05,75804.03,0.0,0.34913,0.00013,28.36536]
[1777386390287,38.05,75804.03,0.0,0.34913,0.00013,28.36536]
[1777386390618,38.05,75804.03,0.0,0.34913,0.00013,28.36536]
[1777386390543,38.05,75807.02,0.0,0.34951,0.00013,28.37774]
[1777386390813,38.05,75807.02,0.0,0.34951,0.00013,28.37774]
[1777386390885,38.05,75807.02,0.0,0.34951,0.00013,28.37774]
[1777386391280,38.05,75807.02,0.0,0.34951,0.00013,28.37774]
[1777386391349,38.05,75810.72,0.0,0.34997,0.00013,28.39014]
[1777386394859,38.05,75804.36,0.0,0.34917,0.00013,28.36407]
[1777386394927,38.05,75804.36,0.0,0.34917,0.00013,28.36407]
[1777386395312,38.05,75804.36,0.0,0.34917,0.00013,28.36407]
[1777386395424,38.05,75804.36,0.0,0.34917,0.00013,28.36407]
[1777386395529,38.05,75804.36,0.0,0.34917,0.00013,28.36407]
[1777386395546,38.05,75804.36,0.0,0.34917,0.00013,28.36407]
[1777386397077,38.05,75793.41,0.0,0.34779,0.00013,28.31864]
[1777386397364,38.05,75793.41,0.0,0.34779,0.00013,28.31864]
[1777386397391,38.05,75784.54,0.0,0.34666,0.00013,28.28155]
[1777386397797,38.05,75784.54,0.0,0.34666,0.00013,28.28155]
[1777386398408,38.05,75784.54,0.0,0.34666,0.00013,28.28155]
[1777386398452,38.05,75781.27,0.0,0.34625,0.00013,28.26787]
[1777386400411,38.05,75770.25,0.0,0.34486,0.00013,28.22136]
[1777386401154,38.05,75770.25,0.0,0.34486,0.00013,28.22136]
[1777386401712,38.05,75767.86,0.0,0.34455,0.00013,28.21116]
[1777386403376,38.05,75769.22,0.0,0.34472,0.00013,28.21689]
[1777386403417,38.05,75769.22,0.0,0.34472,0.00013,28.21689]
[1777386403433,38.05,75773.35,0.0,0.34525,0.00013,28.23435]
[1777386404120,38.05,75773.35,0.0,0.34525,0.00013,28.23435]
[1777386404144,38.05,75773.35,0.0,0.34525,0.00013,28.23435]
[1777386404440,38.05,75783.12,0.0,0.34648,0.00013,28.2755]
[1777386404908,38.05,75783.12,0.0,0.34648,0.00013,28.2755]
[1777386405081,38.05,75783.12,0.0,0.34648,0.00013,28.2755]
[1777386405168,38.05,75783.12,0.0,0.34648,0.00013,28.2755]
[1777386405447,38.05,75778.17,0.0,0.34586,0.00013,28.2547]
[1777386406163,38.05,75778.17,0.0,0.34586,0.00013,28.2547]
[1777386406454,38.05,75777.2,0.0,0.34573,0.00013,28.25053]
[1777386407753,38.05,75781.33,0.0,0.34625,0.00013,28.26801]
[1777386407819,38.05,75781.33,0.0,0.34625,0.00013,28.26801]
[1777386407992,38.05,75781.33,0.0,0.34625,0.00013,28.26801]
[1777386408468,38.05,75789.86,0.0,0.34734,0.00013,28.30387]
[1777386413503,38.05,75791.16,0.0,0.34752,0.00013,28.30974]
[1777386414752,38.05,75790.28,0.0,0.34741,0.00013,28.30612]
[1777386419377,38.06,75794.21,0.0,0.34791,0.00013,28.32278]
[1777386419394,38.06,75794.21,0.0,0.34791,0.00013,28.32278]
[1777386419409,38.06,75794.21,0.0,0.34791,0.00013,28.32278]
[1777386419541,38.06,75794.21,0.0,0.34791,0.00013,28.32278]
[1777386419559,38.06,75794.21,0.0,0.34791,0.00013,28.32278]
[1777386419576,38.06,75794.21,0.0,0.34791,0.00013,28.32278]
[1777386419681,38.06,75794.62,0.0,0.34797,0.00013,28.32454]
[1777386420569,38.06,75794.62,0.0,0.34797,0.00013,28.32454]
[1777386420552,38.06,75808.53,0.0,0.34973,0.00013,28.38231]
[1777386421559,38.06,75815.28,0.0,0.3506,0.00013,28.4103]
[1777386424173,38.06,75814.57,0.0,0.35052,0.00013,28.40768]
[1777386426110,38.06,75821.14,0.0,0.35136,0.00013,28.43492]
[1777386426179,38.06,75821.14,0.0,0.35136,0.00013,28.43492]
[1777386426196,38.06,75821.14,0.0,0.35136,0.00013,28.43492]
[1777386426202,38.06,75821.14,0.0,0.35136,0.00013,28.43492]
[1777386427068,38.06,75823.75,0.0,0.3517,0.00013,28.44572]
[1777386427752,38.07,75825.94,0.0,0.35198,0.00013,28.45478]
[1777386430051,38.07,75828.07,0.0,0.35226,0.00013,28.46369]
[1777386435249,38.07,75820.57,0.0,0.35132,0.00013,28.43361]
[1777386435657,38.07,75810.78,0.0,0.35008,0.00013,28.39352]
[1777386436428,38.07,75810.78,0.0,0.35008,0.00013,28.39352]
[1777386437801,38.08,75802.48,0.0,0.34904,0.00013,28.35955]
[1777386439077,38.08,75802.93,0.0,0.3491,0.00013,28.3616]
[1777386439106,38.08,75802.93,0.0,0.3491,0.00013,28.3616]
[1777386439291,38.08,75802.93,0.0,0.3491,0.00013,28.3616]
[1777386439842,38.08,75802.93,0.0,0.3491,0.00013,28.3616]
[1777386439989,38.08,75802.93,0.0,0.3491,0.00013,28.3616]
[1777386440432,38.08,75802.93,0.0,0.3491,0.00013,28.3616]
[1777386440483,38.08,75802.93,0.0,0.3491,0.00013,28.3616]
[1777386440488,38.08,75802.93,0.0,0.3491,0.00013,28.3616]
[1777386440528,38.08,75799.91,0.0,0.34872,0.00013,28.34912]
[1777386441685,38.08,75799.91,0.0,0.34872,0.00013,28.34912]
[1777386442707,38.08,75789.11,0.0,0.34736,0.00013,28.30421]
[1777386445405,38.08,75789.26,0.0,0.34738,0.00013,28.3049]
[1777386447211,38.08,75788.05,0.0,0.34723,0.00013,28.29997]
[1777386448018,38.08,75786.82,0.0,0.34708,0.00013,28.29486]
[1777386449126,38.08,75787.64,0.0,0.34718,0.00013,28.29833]
[1777386449170,38.08,75787.64,0.0,0.34718,0.00013,28.29833]
[1777386449233,38.08,75787.64,0.0,0.34718,0.00013,28.29833]
[1777386451228,38.08,75791.52,0.0,0.34768,0.00013,28.31464]
[1777386451534,38.08,75791.52,0.0,0.34768,0.00013,28.31464]
[1777386452777,38.08,75800.97,0.0,0.34886,0.00013,28.35102]
[1777386457815,38.08,75799.38,0.0,0.34867,0.00013,28.34458]
[1777386461792,38.08,75800.12,0.0,0.34876,0.00013,28.34774]
[1777386462149,38.08,75800.12,0.0,0.34876,0.00013,28.34774]
[1777386462880,38.08,75799.98,0.0,0.34875,0.00013,28.34718]
[1777386462938,38.08,75804.49,0.0,0.34932,0.00013,28.36589]
[1777386467335,38.09,75800.06,0.0,0.34877,0.00013,28.34805]
[1777386473196,38.1,75807.72,0.0,0.34978,0.00013,28.38081]
[1777386478314,38.1,75808.0,0.0,0.34984,0.00013,28.38275]
[1777386478599,38.1,75808.0,0.0,0.34984,0.00013,28.38275]
[1777386479657,38.11,75809.55,0.0,0.35005,0.00013,28.38941]
[1777386479711,38.11,75797.78,0.0,0.34856,0.00013,28.34093]
[1777386480563,38.11,75797.78,0.0,0.34856,0.00013,28.34093]
[1777386480604,38.11,75797.78,0.0,0.34856,0.00013,28.34093]
[1777386482407,38.11,75794.17,0.0,0.34811,0.00013,28.32597]
[1777386482490,38.11,75795.49,0.0,0.34828,0.00013,28.33163]
[1777386483294,38.11,75795.49,0.0,0.34828,0.00013,28.33163]
[1777386483317,38.11,75795.49,0.0,0.34828,0.00013,28.33163]
[1777386483324,38.11,75795.49,0.0,0.34828,0.00013,28.33163]
[1777386483330,38.11,75795.49,0.0,0.34828,0.00013,28.33163]
[1777386483335,38.11,75795.49,0.0,0.34828,0.00013,28.33163]
[1777386483403,38.11,75805.96,0.0,0.34961,0.00013,28.3752]
[1777386483864,38.11,75805.96,0.0,0.34961,0.00013,28.3752]
[1777386484138,38.11,75805.96,0.0,0.34961,0.00013,28.3752]
[1777386484276,38.11,75805.96,0.0,0.34961,0.00013,28.3752]
[1777386484339,38.11,75805.96,0.0,0.34961,0.00013,28.3752]
[1777386484466,38.11,75805.96,0.0,0.34961,0.00013,28.3752]
[1777386484618,38.11,75805.96,0.0,0.34961,0.00013,28.3752]
[1777386484660,38.11,75805.96,0.0,0.34961,0.00013,28.3752]
[1777386484675,38.11,75831.73,0.0,0.35289,0.00013,28.4808]
[1777386484833,38.11,75831.73,0.0,0.35289,0.00013,28.4808]
[1777386484944,38.11,75831.73,0.0,0.35289,0.00013,28.4808]
[1777386484994,38.11,75831.73,0.0,0.35289,0.00013,28.4808]
[1777386485209,38.11,75831.73,0.0,0.35289,0.00013,28.4808]
[1777386485310,38.11,75856.27,0.0,0.35602,0.00013,28.57955]
[1777386486145,38.11,75856.27,0.0,0.35602,0.00013,28.57955]
[1777386486208,38.11,75856.27,0.0,0.35602,0.00013,28.57955]
[1777386486439,38.11,75856.27,0.0,0.35602,0.00013,28.57955]
[1777386486745,38.11,75857.84,0.0,0.35622,0.00013,28.58581]
[1777386486996,38.11,75857.84,0.0,0.35622,0.00013,28.58581]
[1777386487233,38.11,75857.84,0.0,0.35622,0.00013,28.58581]
[1777386487983,38.11,75856.03,0.0,0.35599,0.00013,28.5786]
[1777386488056,38.11,75856.03,0.0,0.35599,0.00013,28.5786]
[1777386488205,38.11,75856.03,0.0,0.35599,0.00013,28.5786]
[1777386488389,38.11,75856.03,0.0,0.35599,0.00013,28.5786]
[1777386488437,38.11,75856.03,0.0,0.35599,0.00013,28.5786]
[1777386488476,38.11,75856.03,0.0,0.35599,0.00013,28.5786]
[1777386489210,38.11,75854.29,0.0,0.35577,0.00013,28.57166]
[1777386489292,38.11,75827.68,0.0,0.35238,0.00013,28.46446]
[1777386490418,38.11,75815.36,0.0,0.35082,0.00013,28.41424]
[1777386491021,38.11,75815.36,0.0,0.35082,0.00013,28.41424]
[1777386491577,38.11,75815.36,0.0,0.35082,0.00013,28.41424]
[1777386491686,38.11,75815.36,0.0,0.35082,0.00013,28.41424]
[1777386491700,38.11,75815.36,0.0,0.35082,0.00013,28.41424]
[1777386491710,38.11,75815.36,0.0,0.35082,0.00013,28.41424]
[1777386492443,38.12,75812.24,0.0,0.35043,0.00013,28.40171]
[1777386493947,38.12,75802.85,0.0,0.34925,0.00013,28.36317]
[1777386499117,38.13,75801.06,0.0,0.34906,0.00013,28.35687]
[1777386504438,38.13,75800.43,0.0,0.349,0.00013,28.35499]
[1777386504648,38.13,75800.43,0.0,0.349,0.00013,28.35499]
[1777386505718,38.14,75804.39,0.0,0.34952,0.00013,28.37171]
[1777386506442,38.14,75808.9,0.0,0.35009,0.00013,28.39045]
[1777386507606,38.14,75812.03,0.0,0.35049,0.00013,28.40332]
[1777386508043,38.14,75818.4,0.0,0.35131,0.00013,28.42968]
[1777386508057,38.14,75818.4,0.0,0.35131,0.00013,28.42968]
[1777386508403,38.14,75818.4,0.0,0.35131,0.00013,28.42968]
[1777386508517,38.14,75818.4,0.0,0.35131,0.00013,28.42968]
[1777386508606,38.14,75828.91,0.0,0.35264,0.00013,28.47249]
[1777386511115,38.14,75836.11,0.0,0.35356,0.00013,28.5018]
[1777386511157,38.14,75836.11,0.0,0.35356,0.00013,28.5018]
[1777386511157,38.14,75836.11,0.0,0.35356,0.00013,28.5018]
[1777386511196,38.14,75836.11,0.0,0.35356,0.00013,28.5018]
[1777386511291,38.14,75836.11,0.0,0.35356,0.00013,28.5018]
[1777386512509,38.14,75837.46,0.0,0.35372,0.00013,28.50425]
[1777386512602,38.14,75837.46,0.0,0.35372,0.00013,28.50425]
[1777386512620,38.14,75837.46,0.0,0.35372,0.00013,28.50425]
[1777386512724,38.14,75837.46,0.0,0.35372,0.00013,28.50425]
[1777386512665,38.14,75846.95,0.0,0.35493,0.00013,28.5425]
[1777386514142,38.14,75848.12,0.0,0.35508,0.00013,28.54718]
[1777386514285,38.14,75848.12,0.0,0.35508,0.00013,28.54718]
[1777386514709,38.14,75848.12,0.0,0.35508,0.00013,28.54718]
[1777386514715,38.14,75848.12,0.0,0.35508,0.00013,28.54718]
[1777386514727,38.14,75848.12,0.0,0.35508,0.00013,28.54718]
[1777386515500,38.14,75847.31,0.0,0.35498,0.00013,28.54397]
[1777386515563,38.14,75847.31,0.0,0.35498,0.00013,28.54397]
[1777386515818,38.14,75849.17,0.0,0.35522,0.00013,28.55145]
[1777386516240,38.14,75857.69,0.0,0.3563,0.00013,28.58546]
[1777386516839,38.14,75857.69,0.0,0.3563,0.00013,28.58546]
[1777386516849,38.14,75857.69,0.0,0.3563,0.00013,28.58546]
[1777386517395,38.14,75867.14,0.0,0.35751,0.00013,28.62291]
[1777386517927,38.14,75867.14,0.0,0.35751,0.00013,28.62291]
[1777386517927,38.14,75867.14,0.0,0.35751,0.00013,28.62291]
[1777386518004,38.14,75867.14,0.0,0.35751,0.00013,28.62291]
[1777386518133,38.14,75867.14,0.0,0.35751,0.00013,28.62291]
[1777386518366,38.14,75867.14,0.0,0.35751,0.00013,28.62291]
[1777386518481,38.14,75867.14,0.0,0.35751,0.00013,28.62291]
[1777386518650,38.14,75867.14,0.0,0.35751,0.00013,28.62291]
[1777386518697,38.14,75867.14,0.0,0.35751,0.00013,28.62291]
[1777386520994,38.14,75870.5,0.0,0.35794,0.00013,28.63621]
[1777386521011,38.14,75870.5,0.0,0.35794,0.00013,28.63621]
[1777386521070,38.14,75870.5,0.0,0.35794,0.00013,28.63621]
[1777386521494,38.14,75870.5,0.0,0.35794,0.00013,28.63621]
[1777386521543,38.14,75870.5,0.0,0.35794,0.00013,28.63621]
[1777386521644,38.14,75866.03,0.0,0.35737,0.00013,28.61851]
[1777386522160,38.14,75866.03,0.0,0.35737,0.00013,28.61851]
[1777386522314,38.14,75866.03,0.0,0.35737,0.00013,28.61851]
[1777386522364,38.14,75861.83,0.0,0.35683,0.00013,28.60188]
[1777386523491,38.14,75861.83,0.0,0.35683,0.00013,28.60188]
[1777386523720,38.14,75861.83,0.0,0.35683,0.00013,28.60188]
[1777386524315,38.14,75867.87,0.0,0.3576,0.00013,28.62576]
[1777386526033,38.14,75867.53,0.0,0.35756,0.00013,28.62446]
[1777386526884,38.14,75865.48,0.0,0.3573,0.00013,28.61639]
[1777386527588,38.14,75865.48,0.0,0.3573,0.00013,28.61639]
[1777386527689,38.14,75864.84,0.0,0.35722,0.00013,28.61395]
[1777386530624,38.14,75867.01,0.0,0.35749,0.00013,28.62251]
[1777386532093,38.14,75868.92,0.0,0.35774,0.00013,28.63001]
[1777386533116,38.14,75869.9,0.0,0.35786,0.00013,28.63382]
[1777386538413,38.14,75864.67,0.0,0.35719,0.00013,28.61308]
[1777386543448,38.14,75866.56,0.0,0.35743,0.00013,28.62047]
[1777386545897,38.14,75866.67,0.0,0.35744,0.00013,28.62087]
[1777386545908,38.14,75866.67,0.0,0.35744,0.00013,28.62087]
[1777386545953,38.14,75866.67,0.0,0.35744,0.00013,28.62087]
[1777386546319,38.14,75866.67,0.0,0.35744,0.00013,28.62087]
[1777386551504,38.14,75862.1,0.0,0.35686,0.00013,28.60272]
[1777386556539,38.14,75864.49,0.0,0.35716,0.00013,28.61216]
[1777386557625,38.14,75864.49,0.0,0.35716,0.00013,28.61216]
[1777386563588,38.14,75863.76,0.0,0.35706,0.00013,28.60918]
[1777386565266,38.14,75864.7,0.0,0.35718,0.00013,28.61289]
[1777386565602,38.14,75868.23,0.0,0.35763,0.00013,28.62683]
[1777386570640,38.14,75871.55,0.0,0.35806,0.00013,28.64013]
[1777386571021,38.14,75873.07,0.0,0.35826,0.00013,28.64621]
[1777386571649,38.14,75871.88,0.0,0.3581,0.00013,28.63847]
[1777386572039,38.14,75871.88,0.0,0.3581,0.00013,28.63847]
[1777386572658,38.14,75872.45,0.0,0.35817,0.00013,28.64068]
[1777386577693,38.15,75873.16,0.0,0.35828,0.00013,28.64407]
[1777386582727,38.15,75876.02,0.0,0.35866,0.00013,28.65574]
[1777386587437,38.15,75868.47,0.0,0.35771,0.00013,28.62639]
[1777386587505,38.15,75868.47,0.0,0.35771,0.00013,28.62639]
[1777386587763,38.15,75866.1,0.0,0.35741,0.00013,28.61701]
[1777386591424,38.15,75862.87,0.0,0.35699,0.00013,28.6042]
[1777386591764,38.15,75862.87,0.0,0.35699,0.00013,28.6042]
[1777386591976,38.15,75859.83,0.0,0.35661,0.00013,28.59214]
[1777386592195,38.15,75859.83,0.0,0.35661,0.00013,28.59214]
[1777386592824,38.15,75859.83,0.0,0.35661,0.00013,28.59214]
[1777386592836,38.15,75859.83,0.0,0.35661,0.00013,28.59214]
[1777386592798,38.15,75849.55,0.0,0.3553,0.00013,28.55119]
[1777386593267,38.15,75849.55,0.0,0.3553,0.00013,28.55119]
[1777386593305,38.15,75849.55,0.0,0.3553,0.00013,28.55119]
[1777386593805,38.15,75840.36,0.0,0.35413,0.00013,28.51436]
[1777386594812,38.15,75831.91,0.0,0.35306,0.00013,28.48032]
[1777386595070,38.15,75831.91,0.0,0.35306,0.00013,28.48032]
[1777386600860,38.16,75830.44,0.0,0.35289,0.00013,28.47493]
[1777386602605,38.16,75831.54,0.0,0.35303,0.00013,28.47947]
[1777386602647,38.16,75831.54,0.0,0.35303,0.00013,28.47947]
[1777386602677,38.16,75831.54,0.0,0.35303,0.00013,28.47947]
[1777386602748,38.16,75831.54,0.0,0.35303,0.00013,28.47947]
[1777386602874,38.16,75812.76,0.0,0.35065,0.00013,28.40306]
[1777386603680,38.16,75812.76,0.0,0.35065,0.00013,28.40306]
[1777386607211,38.16,75810.35,0.0,0.35036,0.00013,28.39363]
[1777386607404,38.16,75810.35,0.0,0.35036,0.00013,28.39363]
[1777386609056,38.17,75807.37,0.0,0.34999,0.00013,28.3817]
[1777386609078,38.17,75804.79,0.0,0.34967,0.00013,28.37124]
[1777386611011,38.17,75799.59,0.0,0.34902,0.00013,28.34978]
[1777386611020,38.17,75799.59,0.0,0.34902,0.00013,28.34978]
[1777386611030,38.17,75799.59,0.0,0.34902,0.00013,28.34978]
[1777386611059,38.17,75799.59,0.0,0.34902,0.00013,28.34978]
[1777386611160,38.17,75799.59,0.0,0.34902,0.00013,28.34978]
[1777386611302,38.17,75799.59,0.0,0.34902,0.00013,28.34978]
[1777386611332,38.17,75799.59,0.0,0.34902,0.00013,28.34978]
[1777386611355,38.17,75799.59,0.0,0.34902,0.00013,28.34978]
[1777386611578,38.17,75799.59,0.0,0.34902,0.00013,28.34978]
[1777386612467,38.17,75800.29,0.0,0.34911,0.00013,28.3527]
[1777386612568,38.17,75797.21,0.0,0.34872,0.00013,28.33998]
[1777386613611,38.17,75797.21,0.0,0.34872,0.00013,28.33998]
[1777386615646,38.17,75800.13,0.0,0.3491,0.00013,28.35245]
[1777386616009,38.17,75799.16,0.0,0.34898,0.00013,28.34862]
[1777386616532,38.17,75799.16,0.0,0.34898,0.00013,28.34862]
[1777386616765,38.17,75799.16,0.0,0.34898,0.00013,28.34862]
[1777386617019,38.18,75805.42,0.0,0.34979,0.00013,28.3748]
[1777386617689,38.18,75805.42,0.0,0.34979,0.00013,28.3748]
[1777386619880,38.18,75808.94,0.0,0.35024,0.00013,28.38944]
[1777386620030,38.18,75806.32,0.0,0.34991,0.00013,28.37882]
[1777386620198,38.18,75806.32,0.0,0.34991,0.00013,28.37882]
[1777386620360,38.18,75806.32,0.0,0.34991,0.00013,28.37882]
[1777386620413,38.18,75806.32,0.0,0.34991,0.00013,28.37882]
[1777386620517,38.18,75806.32,0.0,0.34991,0.00013,28.37882]
[1777386620617,38.18,75804.21,0.0,0.34965,0.00013,28.37029]
[1777386620996,38.18,75804.21,0.0,0.34965,0.00013,28.37029]
[1777386621000,38.18,75792.65,0.0,0.34819,0.00013,28.32255]
[1777386622475,38.18,75792.65,0.0,0.34819,0.00013,28.32255]
[1777386623323,38.18,75790.56,0.0,0.34793,0.00013,28.31391]
[1777386623409,38.18,75790.56,0.0,0.34793,0.00013,28.31391]
[1777386624025,38.18,75792.14,0.0,0.34813,0.00013,28.32059]
[1777386624527,38.18,75792.14,0.0,0.34813,0.00013,28.32059]
[1777386624570,38.18,75792.14,0.0,0.34813,0.00013,28.32059]
[1777386625274,38.18,75790.42,0.0,0.34791,0.00013,28.31349]
[1777386625423,38.18,75790.42,0.0,0.34791,0.00013,28.31349]
[1777386625541,38.18,75790.42,0.0,0.34791,0.00013,28.31349]
[1777386625658,38.18,75790.42,0.0,0.34791,0.00013,28.31349]
[1777386627080,38.18,75795.95,0.0,0.34862,0.00013,28.33659]
[1777386627412,38.18,75801.09,0.0,0.34927,0.00013,28.35794]
[1777386628224,38.18,75801.09,0.0,0.34927,0.00013,28.35794]
[1777386628245,38.18,75801.09,0.0,0.34927,0.00013,28.35794]
[1777386628267,38.18,75801.09,0.0,0.34927,0.00013,28.35794]
[1777386629003,38.19,75802.62,0.0,0.34947,0.00013,28.36443]
[1777386630028,38.19,75807.59,0.0,0.35011,0.00013,28.38505]
[1777386630031,38.19,75807.59,0.0,0.35011,0.00013,28.38505]
[1777386631887,38.19,75811.75,0.0,0.35064,0.00013,28.40228]
[1777386634054,38.19,75813.2,0.0,0.35082,0.00013,28.40551]
[1777386635517,38.19,75807.35,0.0,0.35008,0.00013,28.38165]
[1777386636035,38.19,75809.16,0.0,0.35032,0.00013,28.38923]
[1777386636108,38.2,75818.03,0.0,0.35145,0.00013,28.42566]
[1777386637168,38.2,75818.03,0.0,0.35145,0.00013,28.42566]
[1777386637284,38.2,75818.03,0.0,0.35145,0.00013,28.42566]
[1777386638122,38.2,75836.64,0.0,0.35381,0.00013,28.50128]
[1777386640116,38.2,75841.15,0.0,0.35439,0.00013,28.51947]
[1777386640152,38.2,75841.15,0.0,0.35439,0.00013,28.51947]
[1777386640746,38.2,75841.15,0.0,0.35439,0.00013,28.51947]
[1777386640836,38.2,75841.15,0.0,0.35439,0.00013,28.51947]
[1777386640853,38.2,75841.15,0.0,0.35439,0.00013,28.51947]
[1777386641161,38.2,75844.79,0.0,0.35485,0.00013,28.53413]
[1777386641202,38.2,75844.79,0.0,0.35485,0.00013,28.53413]
[1777386641657,38.2,75844.79,0.0,0.35485,0.00013,28.53413]
[1777386641731,38.2,75853.83,0.0,0.356,0.00013,28.57021]
[1777386642280,38.2,75853.83,0.0,0.356,0.00013,28.57021]
[1777386642445,38.2,75853.83,0.0,0.356,0.00013,28.57021]
[1777386642629,38.2,75853.83,0.0,0.356,0.00013,28.57021]
[1777386642730,38.2,75858.12,0.0,0.35655,0.00013,28.58725]
[1777386642973,38.2,75858.12,0.0,0.35655,0.00013,28.58725]
[1777386644957,38.2,75866.96,0.0,0.35768,0.00013,28.62223]
[1777386645103,38.2,75866.96,0.0,0.35768,0.00013,28.62223]
[1777386645204,38.2,75866.96,0.0,0.35768,0.00013,28.62223]
[1777386645515,38.2,75866.96,0.0,0.35768,0.00013,28.62223]
[1777386646183,38.2,75884.78,0.0,0.35995,0.00013,28.69211]
[1777386648214,38.2,75885.97,0.0,0.36011,0.00013,28.69679]
[1777386648830,38.2,75885.97,0.0,0.36011,0.00013,28.69679]
[1777386651586,38.2,75884.03,0.0,0.35987,0.00013,28.68943]
[1777386651590,38.2,75884.03,0.0,0.35987,0.00013,28.68943]
[1777386652634,38.2,75885.23,0.0,0.36002,0.00013,28.69416]
[1777386654110,38.2,75878.33,0.0,0.35914,0.00013,28.6672]
[1777386657099,38.2,75878.2,0.0,0.35912,0.00013,28.66667]
[1777386658068,38.2,75879.96,0.0,0.35935,0.00013,28.67353]
[1777386658133,38.2,75879.96,0.0,0.35935,0.00013,28.67353]
[1777386661568,38.2,75886.18,0.0,0.36014,0.00013,28.69767]
[1777386661610,38.2,75885.42,0.0,0.36004,0.00013,28.69469]
[1777386663606,38.2,75884.3,0.0,0.35989,0.00013,28.69025]
[1777386663629,38.2,75884.3,0.0,0.35989,0.00013,28.69025]
[1777386663722,38.2,75878.99,0.0,0.35921,0.00013,28.66947]
[1777386666885,38.2,75883.36,0.0,0.35977,0.00013,28.68653]
[1777386671498,38.2,75883.86,0.0,0.35985,0.00013,28.68879]
[1777386677632,38.21,75883.87,0.0,0.35986,0.00013,28.68929]
[1777386677980,38.21,75885.06,0.0,0.36002,0.00013,28.69398]
[1777386678077,38.21,75885.06,0.0,0.36002,0.00013,28.69398]
[1777386678409,38.21,75896.01,0.0,0.36142,0.00013,28.73644]
[1777386682504,38.21,75897.36,0.0,0.36159,0.00013,28.74174]
[1777386682515,38.21,75897.36,0.0,0.36159,0.00013,28.74174]
[1777386684451,38.21,75884.54,0.0,0.35996,0.00013,28.69225]
[1777386689485,38.21,75889.8,0.0,0.36064,0.00013,28.71295]
[1777386692072,38.21,75896.34,0.0,0.36147,0.00013,28.73526]
[1777386692105,38.21,75896.34,0.0,0.36147,0.00013,28.73526]
[1777386692117,38.21,75896.34,0.0,0.36147,0.00013,28.73526]
[1777386694848,38.21,75898.48,0.0,0.36174,0.00013,28.74356]
[1777386697297,38.21,75896.2,0.0,0.36146,0.00013,28.73486]
[1777386699446,38.21,75893.72,0.0,0.36114,0.00013,28.72537]
[1777386704591,38.22,75898.04,0.0,0.3617,0.00013,28.74225]
[1777386706207,38.22,75898.33,0.0,0.36174,0.00013,28.7434]
[1777386706233,38.22,75898.33,0.0,0.36174,0.00013,28.7434]
[1777386707580,38.22,75899.38,0.0,0.36188,0.00013,28.74747]
[1777386707816,38.22,75899.38,0.0,0.36188,0.00013,28.74747]
[1777386707837,38.22,75899.38,0.0,0.36188,0.00013,28.74747]
[1777386710353,38.22,75901.18,0.0,0.36211,0.00013,28.75447]
[1777386715609,38.22,75903.16,0.0,0.36237,0.00013,28.76219]
[1777386715639,38.22,75903.16,0.0,0.36237,0.00013,28.76219]
[1777386716399,38.22,75900.09,0.0,0.36198,0.00013,28.75043]
[1777386717812,38.22,75895.78,0.0,0.36143,0.00013,28.73387]
[1777386718423,38.22,75895.14,0.0,0.36135,0.00013,28.73147]
[1777386720607,38.22,75900.24,0.0,0.362,0.00013,28.75115]
[1777386720824,38.22,75900.24,0.0,0.362,0.00013,28.75115]
[1777386721857,38.22,75898.07,0.0,0.36172,0.00013,28.74283]
[1777386721921,38.22,75885.81,0.0,0.36016,0.00013,28.69551]
[1777386726630,38.22,75884.49,0.0,0.36,0.00013,28.6906]
[1777386726694,38.22,75884.49,0.0,0.36,0.00013,28.6906]
[1777386726696,38.22,75884.49,0.0,0.36,0.00013,28.6906]
[1777386726770,38.22,75884.49,0.0,0.36,0.00013,28.6906]
[1777386726794,38.22,75884.49,0.0,0.36,0.00013,28.6906]
[1777386726851,38.22,75878.99,0.0,0.3593,0.00013,28.66925]
[1777386728181,38.23,75880.49,0.0,0.35949,0.00013,28.67518]
[1777386729745,38.22,75878.04,0.0,0.35918,0.00013,28.66557]
[1777386733242,38.22,75880.17,0.0,0.35944,0.00013,28.67367]
[1777386733794,38.22,75879.89,0.0,0.35941,0.00013,28.67252]
[1777386738829,38.23,75879.58,0.0,0.35939,0.00013,28.67185]
[1777386742762,38.23,75880.66,0.0,0.35953,0.00013,28.67632]
[1777386744117,38.23,75880.2,0.0,0.35948,0.00013,28.6747]
[1777386744871,38.23,75879.0,0.0,0.35933,0.00013,28.66996]
[1777386747796,38.23,75877.59,0.0,0.35914,0.00013,28.66435]
[1777386752927,38.23,75880.01,0.0,0.35943,0.00013,28.67041]
[1777386754095,38.23,75880.35,0.0,0.35947,0.00013,28.67168]
[1777386754940,38.23,75885.14,0.0,0.36008,0.00013,28.69038]
[1777386759977,38.23,75878.38,0.0,0.35923,0.00013,28.66435]
[1777386761694,38.23,75881.53,0.0,0.35963,0.00013,28.6767]
[1777386761724,38.23,75881.53,0.0,0.35963,0.00013,28.6767]
[1777386767029,38.23,75892.93,0.0,0.3611,0.00013,28.72112]
[1777386772064,38.23,75894.64,0.0,0.36132,0.00013,28.72784]
[1777386772688,38.23,75894.64,0.0,0.36132,0.00013,28.72784]
[1777386773023,38.23,75894.64,0.0,0.36132,0.00013,28.72784]
[1777386778106,38.23,75892.3,0.0,0.36102,0.00013,28.71893]
[1777386783146,38.24,75893.9,0.0,0.36123,0.00013,28.72522]
[1777386786903,38.24,75894.96,0.0,0.36137,0.00013,28.72936]
[1777386786977,38.24,75894.96,0.0,0.36137,0.00013,28.72936]
[1777386787013,38.24,75894.96,0.0,0.36137,0.00013,28.72936]
[1777386787060,38.24,75894.98,0.0,0.36137,0.00013,28.72948]
[1777386787380,38.24,75894.98,0.0,0.36137,0.00013,28.72948]
[1777386787475,38.24,75894.98,0.0,0.36137,0.00013,28.72948]
[1777386787478,38.24,75871.58,0.0,0.35839,0.00013,28.6385]
[1777386788293,38.24,75871.58,0.0,0.35839,0.00013,28.6385]
[1777386788841,38.24,75871.58,0.0,0.35839,0.00013,28.6385]
[1777386788900,38.24,75871.58,0.0,0.35839,0.00013,28.6385]
[1777386789001,38.24,75859.72,0.0,0.35688,0.00013,28.59175]
[1777386789190,38.24,75859.72,0.0,0.35688,0.00013,28.59175]
[1777386789196,38.24,75859.72,0.0,0.35688,0.00013,28.59175]
[1777386790254,38.24,75860.62,0.0,0.35699,0.00013,28.59531]
[1777386790262,38.24,75860.62,0.0,0.35699,0.00013,28.59531]
[1777386793219,38.24,75846.07,0.0,0.35514,0.00013,28.53755]
[1777386795317,38.24,75844.16,0.0,0.3549,0.00013,28.52995]
[1777386801274,38.24,75838.42,0.0,0.35419,0.00013,28.50733]
[1777386803552,38.24,75837.9,0.0,0.35412,0.00013,28.5053]
[1777386804399,38.24,75837.99,0.0,0.35414,0.00013,28.50572]
[1777386804439,38.24,75837.99,0.0,0.35414,0.00013,28.50572]
[1777386806275,38.24,75833.14,0.0,0.35352,0.00013,28.48633]
[1777386806370,38.24,75833.14,0.0,0.35352,0.00013,28.48633]
[1777386806380,38.24,75833.14,0.0,0.35352,0.00013,28.48633]
[1777386806394,38.24,75833.14,0.0,0.35352,0.00013,28.48633]
[1777386806417,38.24,75833.14,0.0,0.35352,0.00013,28.48633]
[1777386806422,38.24,75833.14,0.0,0.35352,0.00013,28.48633]
[1777386806431,38.24,75833.14,0.0,0.35352,0.00013,28.48633]
[1777386806656,38.24,75833.14,0.0,0.35352,0.00013,28.48633]
[1777386807097,38.24,75833.14,0.0,0.35352,0.00013,28.48633]
[1777386807609,38.24,75831.98,0.0,0.35338,0.00013,28.48173]
[1777386808109,38.24,75831.98,0.0,0.35338,0.00013,28.48173]
[1777386808108,38.24,75823.94,0.0,0.35236,0.00013,28.44924]
[1777386808129,38.24,75823.94,0.0,0.35236,0.00013,28.44924]
[1777386808194,38.24,75823.94,0.0,0.35236,0.00013,28.44924]
[1777386808310,38.24,75823.94,0.0,0.35236,0.00013,28.44924]
[1777386808573,38.24,75823.94,0.0,0.35236,0.00013,28.44924]
[1777386808911,38.24,75823.94,0.0,0.35236,0.00013,28.44924]
[1777386808942,38.24,75823.94,0.0,0.35236,0.00013,28.44924]
[1777386809011,38.24,75808.84,0.0,0.35045,0.00013,28.38768]
[1777386809151,38.24,75808.84,0.0,0.35045,0.00013,28.38768]
[1777386809963,38.24,75808.84,0.0,0.35045,0.00013,28.38768]
[1777386810019,38.24,75808.84,0.0,0.35045,0.00013,28.38768]
[1777386810024,38.24,75808.84,0.0,0.35045,0.00013,28.38768]
[1777386810273,38.24,75809.8,0.0,0.35057,0.00013,28.3916]
[1777386810939,38.24,75809.8,0.0,0.35057,0.00013,28.3916]
[1777386813479,38.24,75810.86,0.0,0.35069,0.00013,28.39289]
[1777386813650,38.24,75810.86,0.0,0.35069,0.00013,28.39289]
[1777386815019,38.24,75809.82,0.0,0.35056,0.00013,28.38868]
[1777386815120,38.25,75808.57,0.0,0.35041,0.00013,28.38382]
[1777386815125,38.25,75808.57,0.0,0.35041,0.00013,28.38382]
[1777386815373,38.25,75808.57,0.0,0.35041,0.00013,28.38382]
[1777386815377,38.25,75816.98,0.0,0.35147,0.00013,28.41817]
[1777386816878,38.25,75816.98,0.0,0.35147,0.00013,28.41817]
[1777386817597,38.25,75819.37,0.0,0.35178,0.00013,28.42802]
[1777386817648,38.25,75819.37,0.0,0.35178,0.00013,28.42802]
[1777386817670,38.25,75818.81,0.0,0.35171,0.00013,28.42585]
[1777386820572,38.25,75816.03,0.0,0.35137,0.00013,28.41467]
[1777386820673,38.25,75816.62,0.0,0.35144,0.00013,28.41716]
[1777386821306,38.25,75816.62,0.0,0.35144,0.00013,28.41716]
[1777386822400,38.25,75819.77,0.0,0.35185,0.00013,28.43009]
[1777386822510,38.25,75819.77,0.0,0.35185,0.00013,28.43009]
[1777386823964,38.25,75819.32,0.0,0.35179,0.00013,28.42837]
[1777386829018,38.26,75817.16,0.0,0.35154,0.00013,28.42012]
[1777386829417,38.26,75818.68,0.0,0.35174,0.00013,28.42652]
[1777386829474,38.26,75817.27,0.0,0.35156,0.00013,28.42078]
[1777386830521,38.26,75817.27,0.0,0.35156,0.00013,28.42078]
[1777386830542,38.26,75817.27,0.0,0.35156,0.00013,28.42078]
[1777386830897,38.26,75817.27,0.0,0.35156,0.00013,28.42078]
[1777386830901,38.26,75813.28,0.0,0.35106,0.00013,28.40458]
[1777386835826,38.26,75816.98,0.0,0.35154,0.00013,28.42011]
[1777386836158,38.26,75816.98,0.0,0.35154,0.00013,28.42011]
[1777386836204,38.26,75817.43,0.0,0.3516,0.00013,28.42205]
[1777386836214,38.26,75817.43,0.0,0.3516,0.00013,28.42205]
[1777386836825,38.26,75817.43,0.0,0.3516,0.00013,28.42205]
[1777386837370,38.26,75816.62,0.0,0.3515,0.00013,28.41886]
[1777386837672,38.26,75816.62,0.0,0.3515,0.00013,28.41886]
[1777386837853,38.26,75816.62,0.0,0.3515,0.00013,28.41886]
[1777386837859,38.26,75816.62,0.0,0.3515,0.00013,28.41886]
[1777386837898,38.26,75816.62,0.0,0.3515,0.00013,28.41886]
[1777386837957,38.26,75816.62,0.0,0.3515,0.00013,28.41886]
[1777386837964,38.26,75816.59,0.0,0.3515,0.00013,28.41884]
[1777386838206,38.26,75816.59,0.0,0.3515,0.00013,28.41884]
[1777386838216,38.26,75816.59,0.0,0.3515,0.00013,28.41884]
[1777386838538,38.27,75816.71,0.0,0.35152,0.00013,28.41944]
[1777386839333,38.27,75816.71,0.0,0.35152,0.00013,28.41944]
[1777386841036,38.27,75817.05,0.0,0.35157,0.00013,28.42093]
[1777386841223,38.27,75811.68,0.0,0.3509,0.00013,28.39926]
[1777386841630,38.27,75811.68,0.0,0.3509,0.00013,28.39926]
[1777386848078,38.27,75815.97,0.0,0.35146,0.00013,28.41735]
[1777386848249,38.28,75813.96,0.0,0.35121,0.00013,28.40939]
[1777386848609,38.28,75810.64,0.0,0.35079,0.00013,28.39584]
[1777386849587,38.28,75810.64,0.0,0.35079,0.00013,28.39584]
[1777386850099,38.28,75810.64,0.0,0.35079,0.00013,28.39584]
[1777386850754,38.28,75808.77,0.0,0.35056,0.00013,28.38819]
[1777386850782,38.28,75808.77,0.0,0.35056,0.00013,28.38819]
[1777386852778,38.27,75799.3,0.0,0.34936,0.00013,28.3493]
[1777386852781,38.27,75799.3,0.0,0.34936,0.00013,28.3493]
[1777386855087,38.27,75799.9,0.0,0.34943,0.00013,28.35176]
[1777386855135,38.27,75799.9,0.0,0.34943,0.00013,28.35176]
[1777386855158,38.27,75799.9,0.0,0.34943,0.00013,28.35176]
[1777386855174,38.27,75799.8,0.0,0.34942,0.00013,28.35134]
[1777386856032,38.27,75799.8,0.0,0.34942,0.00013,28.35134]
[1777386857888,38.27,75791.77,0.0,0.34841,0.00013,28.31822]
[1777386861021,38.28,75795.94,0.0,0.34894,0.00013,28.33549]
[1777386862292,38.28,75796.25,0.0,0.34898,0.00013,28.33678]
[1777386862322,38.28,75796.25,0.0,0.34898,0.00013,28.33678]
[1777386863341,38.28,75797.34,0.0,0.34911,0.00013,28.34128]
[1777386863372,38.28,75797.34,0.0,0.34911,0.00013,28.34128]
[1777386864067,38.28,75797.34,0.0,0.34911,0.00013,28.34128]
[1777386866292,38.28,75806.73,0.0,0.3503,0.00013,28.37992]
[1777386866642,38.28,75806.73,0.0,0.3503,0.00013,28.37992]
[1777386866956,38.28,75806.73,0.0,0.3503,0.00013,28.37992]
[1777386867176,38.28,75806.73,0.0,0.3503,0.00013,28.37992]
[1777386868251,38.28,75811.53,0.0,0.35091,0.00013,28.39955]
[1777386869972,38.28,75811.25,0.0,0.35087,0.00013,28.3984]
[1777386870875,38.28,75808.82,0.0,0.35056,0.00013,28.38845]
[1777386872733,38.28,75808.06,0.0,0.35045,0.00013,28.38226]
[1777386874443,38.28,75809.18,0.0,0.3506,0.00013,28.38684]
[1777386874789,38.28,75809.18,0.0,0.3506,0.00013,28.38684]
[1777386875140,38.28,75809.18,0.0,0.3506,0.00013,28.38684]
[1777386876679,38.28,75803.47,0.0,0.34987,0.00013,28.36343]
[1777386877269,38.28,75800.03,0.0,0.34944,0.00013,28.3493]
[1777386877363,38.28,75800.03,0.0,0.34944,0.00013,28.3493]
[1777386877518,38.28,75800.03,0.0,0.34944,0.00013,28.3493]
[1777386877890,38.28,75800.03,0.0,0.34944,0.00013,28.3493]
[1777386877978,38.28,75800.03,0.0,0.34944,0.00013,28.3493]
[1777386879528,38.28,75787.59,0.0,0.34787,0.00013,28.29789]
[1777386880130,38.28,75787.59,0.0,0.34787,0.00013,28.29789]
[1777386881243,38.28,75786.79,0.0,0.34777,0.00013,28.29462]
[1777386887883,38.28,75786.99,0.0,0.3478,0.00013,28.29562]
[1777386890782,38.28,75786.01,0.0,0.34768,0.00013,28.29161]
[1777386893268,38.28,75794.8,0.0,0.34879,0.00013,28.3281]
[1777386893290,38.28,75794.8,0.0,0.34879,0.00013,28.3281]
[1777386895294,38.28,75793.63,0.0,0.34864,0.00013,28.32328]
[1777386895654,38.28,75793.63,0.0,0.34864,0.00013,28.32328]
[1777386897018,38.28,75795.86,0.0,0.34893,0.00013,28.33249]
[1777386899022,38.28,75797.97,0.0,0.34919,0.00013,28.34128]
[1777386900274,38.28,75800.45,0.0,0.34951,0.00013,28.35152]
[1777386901170,38.28,75800.45,0.0,0.34951,0.00013,28.35152]
[1777386902110,38.28,75803.54,0.0,0.3499,0.00013,28.36428]
[1777386903073,38.28,75801.09,0.0,0.34959,0.00013,28.35423]
[1777386903094,38.28,75801.09,0.0,0.34959,0.00013,28.35423]
[1777386903153,38.28,75801.09,0.0,0.34959,0.00013,28.35423]
[1777386903205,38.28,75801.09,0.0,0.34959,0.00013,28.35423]
[1777386903701,38.28,75801.19,0.0,0.34961,0.00013,28.35467]
[1777386903722,38.28,75801.19,0.0,0.34961,0.00013,28.35467]
[1777386903845,38.28,75801.19,0.0,0.34961,0.00013,28.35467]
[1777386904207,38.28,75801.19,0.0,0.34961,0.00013,28.35467]
[1777386904268,38.28,75795.69,0.0,0.34891,0.00013,28.33202]
[1777386905012,38.28,75795.69,0.0,0.34891,0.00013,28.33202]
[1777386905336,38.28,75796.65,0.0,0.34903,0.00013,28.33601]
[1777386906876,38.28,75794.39,0.0,0.34875,0.00013,28.32668]
[1777386906965,38.28,75794.39,0.0,0.34875,0.00013,28.32668]
[1777386907521,38.28,75789.83,0.0,0.34817,0.00013,28.30782]
[1777386912959,38.28,75796.81,0.0,0.34906,0.00013,28.33671]
[1777386912988,38.28,75796.81,0.0,0.34906,0.00013,28.33671]
[1777386916080,38.28,75800.53,0.0,0.34952,0.00013,28.35199]
[1777386916087,38.28,75800.53,0.0,0.34952,0.00013,28.35199]
[1777386916154,38.28,75800.53,0.0,0.34952,0.00013,28.35199]
[1777386917480,38.28,75795.04,0.0,0.34883,0.00013,28.32933]
[1777386918164,38.28,75795.04,0.0,0.34883,0.00013,28.32933]
[1777386919205,38.28,75790.28,0.0,0.34823,0.00013,28.30965]
[1777386920104,38.28,75787.56,0.0,0.34789,0.00013,28.29839]
[1777386921238,38.28,75787.13,0.0,0.34783,0.00013,28.29664]
[1777386923743,38.28,75786.58,0.0,0.34777,0.00013,28.2944]
[1777386929195,38.28,75787.86,0.0,0.34793,0.00013,28.29987]
[1777386931095,38.28,75786.28,0.0,0.34773,0.00013,28.29333]
[1777386933240,38.28,75785.71,0.0,0.34765,0.00013,28.28793]
[1777386933349,38.28,75784.45,0.0,0.34749,0.00013,28.28271]
[1777386933361,38.28,75784.45,0.0,0.34749,0.00013,28.28271]
[1777386936037,38.28,75780.01,0.0,0.34693,0.00013,28.26429]
[1777386936077,38.28,75780.01,0.0,0.34693,0.00013,28.26429]
[1777386936103,38.28,75780.01,0.0,0.34693,0.00013,28.26429]
[1777386936146,38.28,75780.01,0.0,0.34693,0.00013,28.26429]
[1777386936264,38.28,75784.65,0.0,0.34752,0.00013,28.28365]
[1777386936368,38.28,75784.65,0.0,0.34752,0.00013,28.28365]
[1777386936450,38.28,75784.65,0.0,0.34752,0.00013,28.28365]
[1777386936993,38.28,75784.65,0.0,0.34752,0.00013,28.28365]
[1777386937146,38.28,75784.65,0.0,0.34752,0.00013,28.28365]
[1777386937247,38.28,75784.65,0.0,0.34752,0.00013,28.28367]
[1777386937598,38.28,75784.65,0.0,0.34752,0.00013,28.28367]
[1777386937991,38.28,75784.65,0.0,0.34752,0.00013,28.28367]
[1777386938144,38.28,75784.65,0.0,0.34752,0.00013,28.28367]
[1777386938217,38.28,75785.95,0.0,0.34768,0.00013,28.28893]
[1777386939073,38.28,75785.95,0.0,0.34768,0.00013,28.28893]
[1777386940025,38.28,75781.02,0.0,0.34706,0.00013,28.26838]
[1777386940955,38.28,75778.01,0.0,0.34668,0.00013,28.25582]
[1777386944132,38.28,75767.1,0.0,0.3453,0.00013,28.21004]
[1777386944583,38.28,75767.15,0.0,0.34531,0.00013,28.21024]
[1777386944659,38.28,75767.15,0.0,0.34531,0.00013,28.21024]
[1777386944819,38.28,75767.15,0.0,0.34531,0.00013,28.21024]
[1777386944918,38.28,75767.15,0.0,0.34531,0.00013,28.21024]
[1777386945058,38.28,75767.15,0.0,0.34531,0.00013,28.21024]
[1777386945104,38.28,75767.15,0.0,0.34531,0.00013,28.21024]
[1777386945119,38.28,75763.69,0.0,0.34487,0.00013,28.19568]
[1777386945392,38.28,75763.69,0.0,0.34487,0.00013,28.19568]
[1777386946129,38.28,75763.69,0.0,0.34487,0.00013,28.19568]
[1777386946279,38.28,75763.69,0.0,0.34487,0.00013,28.19568]
[1777386946233,38.28,75747.49,0.0,0.34283,0.00013,28.12699]
[1777386946345,38.28,75747.49,0.0,0.34283,0.00013,28.12699]
[1777386946540,38.28,75747.49,0.0,0.34283,0.00013,28.12699]
[1777386946755,38.28,75747.49,0.0,0.34283,0.00013,28.12699]
[1777386946843,38.28,75747.49,0.0,0.34283,0.00013,28.12699]
[1777386946888,38.28,75747.49,0.0,0.34283,0.00013,28.12699]
[1777386946933,38.28,75747.49,0.0,0.34283,0.00013,28.12699]
[1777386947157,38.28,75747.49,0.0,0.34283,0.00013,28.12699]
[1777386947214,38.28,75738.12,0.0,0.34166,0.00013,28.08695]
[1777386947452,38.28,75738.12,0.0,0.34166,0.00013,28.08695]
[1777386947607,38.28,75738.12,0.0,0.34166,0.00013,28.08695]
[1777386948184,38.28,75698.26,0.0,0.33668,0.00012,27.91413]
[1777386948666,38.28,75698.26,0.0,0.33668,0.00012,27.91413]
[1777386948846,38.28,75698.26,0.0,0.33668,0.00012,27.91413]
[1777386949193,38.28,75698.26,0.0,0.33668,0.00012,27.91413]
[1777386949254,38.28,75680.07,0.0,0.33441,0.00012,27.83383]
[1777386949314,38.28,75680.07,0.0,0.33441,0.00012,27.83383]
[1777386949530,38.28,75680.07,0.0,0.33441,0.00012,27.83383]
[1777386949645,38.28,75680.07,0.0,0.33441,0.00012,27.83383]
[1777386949845,38.28,75680.07,0.0,0.33441,0.00012,27.83383]
[1777386949921,38.28,75680.07,0.0,0.33441,0.00012,27.83383]
[1777386949986,38.28,75680.07,0.0,0.33441,0.00012,27.83383]
[1777386950308,38.28,75690.32,0.0,0.33569,0.00012,27.87937]
[1777386950454,38.28,75690.32,0.0,0.33569,0.00012,27.87937]
[1777386950583,38.28,75690.32,0.0,0.33569,0.00012,27.87937]
[1777386950906,38.28,75690.32,0.0,0.33569,0.00012,27.87937]
[1777386951178,38.28,75690.32,0.0,0.33569,0.00012,27.87937]
[1777386951266,38.28,75708.94,0.0,0.33802,0.00012,27.96129]
[1777386951365,38.28,75708.94,0.0,0.33802,0.00012,27.96129]
[1777386951423,38.28,75708.94,0.0,0.33802,0.00012,27.96129]
[1777386951510,38.28,75708.94,0.0,0.33802,0.00012,27.96129]
[1777386951823,38.28,75708.94,0.0,0.33802,0.00012,27.96129]
[1777386952111,38.28,75708.94,0.0,0.33802,0.00012,27.96129]
[1777386952123,38.28,75708.94,0.0,0.33802,0.00012,27.96129]
[1777386952269,38.28,75735.24,0.0,0.34131,0.00013,28.07505]
[1777386952635,38.28,75735.24,0.0,0.34131,0.00013,28.07505]
[1777386952853,38.28,75735.24,0.0,0.34131,0.00013,28.07505]
[1777386953033,38.28,75735.24,0.0,0.34131,0.00013,28.07505]
[1777386953094,38.28,75735.24,0.0,0.34131,0.00013,28.07505]
[1777386953178,38.28,75735.24,0.0,0.34131,0.00013,28.07505]
[1777386953271,38.29,75758.38,0.0,0.34422,0.00013,28.17371]
[1777386953839,38.29,75758.38,0.0,0.34422,0.00013,28.17371]
[1777386953941,38.29,75758.38,0.0,0.34422,0.00013,28.17371]
[1777386953956,38.29,75758.38,0.0,0.34422,0.00013,28.17371]
[1777386953971,38.29,75758.38,0.0,0.34422,0.00013,28.17371]
[1777386954003,38.29,75758.38,0.0,0.34422,0.00013,28.17371]
[1777386954141,38.29,75758.38,0.0,0.34422,0.00013,28.17371]
[1777386954155,38.29,75758.38,0.0,0.34422,0.00013,28.17371]
[1777386954181,38.29,75758.38,0.0,0.34422,0.00013,28.17371]
[1777386954192,38.29,75773.93,0.0,0.34617,0.00013,28.23912]
[1777386954343,38.29,75773.93,0.0,0.34617,0.00013,28.23912]
[1777386954453,38.29,75773.93,0.0,0.34617,0.00013,28.23912]
[1777386954618,38.29,75773.93,0.0,0.34617,0.00013,28.23912]
[1777386954973,38.29,75773.93,0.0,0.34617,0.00013,28.23912]
[1777386954993,38.29,75773.93,0.0,0.34617,0.00013,28.23912]
[1777386955031,38.29,75773.93,0.0,0.34617,0.00013,28.23912]
[1777386955082,38.28,75744.09,0.0,0.34242,0.00013,28.11292]
[1777386955420,38.28,75744.09,0.0,0.34242,0.00013,28.11292]
[1777386955809,38.28,75744.09,0.0,0.34242,0.00013,28.11292]
[1777386955877,38.28,75744.09,0.0,0.34242,0.00013,28.11292]
[1777386956085,38.28,75729.97,0.0,0.34065,0.00013,28.0524]
[1777386956666,38.28,75729.97,0.0,0.34065,0.00013,28.0524]
[1777386956880,38.28,75729.97,0.0,0.34065,0.00013,28.0524]
[1777386956920,38.28,75729.97,0.0,0.34065,0.00013,28.0524]
[1777386956991,38.28,75739.66,0.0,0.34187,0.00013,28.09402]
[1777386958005,38.28,75739.66,0.0,0.34187,0.00013,28.09402]
[1777386958314,38.28,75742.8,0.0,0.34226,0.00013,28.10744]
[1777386958347,38.28,75742.8,0.0,0.34226,0.00013,28.10744]
[1777386958819,38.28,75742.8,0.0,0.34226,0.00013,28.10744]
[1777386958887,38.28,75753.86,0.0,0.34365,0.00013,28.15449]
[1777386960417,38.28,75759.67,0.0,0.34438,0.00013,28.17903]
[1777386960461,38.28,75763.43,0.0,0.34485,0.00013,28.19483]
[1777386964165,38.28,75762.75,0.0,0.34476,0.00013,28.19205]
[1777386966678,38.29,75757.78,0.0,0.34414,0.00013,28.17121]
[1777386967827,38.29,75754.55,0.0,0.34374,0.00013,28.1576]
[1777386967851,38.29,75745.97,0.0,0.34267,0.00013,28.12121]
[1777386968819,38.29,75745.97,0.0,0.34267,0.00013,28.12121]
[1777386971414,38.29,75751.96,0.0,0.34343,0.00013,28.14697]
[1777386972825,38.29,75748.66,0.0,0.34302,0.00013,28.13302]
[1777386973859,38.29,75750.07,0.0,0.3432,0.00013,28.13911]
[1777386974011,38.29,75750.07,0.0,0.3432,0.00013,28.13911]
[1777386974093,38.29,75741.4,0.0,0.34211,0.00013,28.10225]
[1777386975025,38.29,75741.4,0.0,0.34211,0.00013,28.10225]
[1777386975131,38.29,75741.4,0.0,0.34211,0.00013,28.10225]
[1777386975229,38.29,75732.02,0.0,0.34093,0.00013,28.06204]
[1777386976763,38.29,75729.78,0.0,0.34066,0.00013,28.05256]
[1777386980086,38.29,75733.29,0.0,0.34111,0.00013,28.0679]
[1777386984536,38.29,75735.24,0.0,0.34135,0.00013,28.07627]
[1777386985520,38.29,75733.3,0.0,0.34111,0.00013,28.06795]
[1777386989499,38.29,75742.05,0.0,0.3422,0.00013,28.10542]
[1777386989688,38.29,75731.56,0.0,0.34089,0.00013,28.06046]
[1777386991703,38.29,75722.59,0.0,0.33975,0.00013,28.01875]
[1777386995816,38.3,75724.91,0.0,0.34007,0.00013,28.02974]
[1777386997704,38.3,75718.78,0.0,0.33931,0.00012,28.00331]
[1777386997755,38.3,75718.78,0.0,0.33931,0.00012,28.00331]
[1777386998550,38.31,75712.86,0.0,0.33859,0.00012,27.97817]
[1777386999238,38.31,75712.86,0.0,0.33859,0.00012,27.97817]
[1777386999335,38.31,75712.86,0.0,0.33859,0.00012,27.97817]
[1777386999349,38.31,75699.12,0.0,0.33688,0.00012,27.91829]
[1777386999474,38.31,75699.12,0.0,0.33688,0.00012,27.91829]
[1777387000118,38.31,75699.12,0.0,0.33688,0.00012,27.91829]
[1777387000269,38.31,75699.12,0.0,0.33688,0.00012,27.91829]
[1777387000364,38.31,75689.71,0.0,0.33571,0.00012,27.87707]
[1777387000460,38.31,75689.71,0.0,0.33571,0.00012,27.87707]
[1777387001093,38.31,75689.71,0.0,0.33571,0.00012,27.87707]
[1777387004860,38.31,75695.65,0.0,0.33647,0.00012,27.90381]
[1777387005713,38.31,75699.08,0.0,0.3369,0.00012,27.91898]
[1777387005802,38.31,75709.37,0.0,0.33818,0.00012,27.96403]
[1777387010586,38.31,75712.56,0.0,0.33859,0.00012,27.9782]
[1777387013210,38.32,75713.04,0.0,0.33866,0.00012,27.98043]
[1777387013307,38.32,75713.04,0.0,0.33866,0.00012,27.98043]
[1777387013497,38.32,75715.44,0.0,0.33896,0.00012,27.99091]
[1777387013943,38.32,75715.44,0.0,0.33896,0.00012,27.99091]
[1777387014279,38.32,75715.44,0.0,0.33896,0.00012,27.99091]
[1777387014291,38.32,75715.44,0.0,0.33896,0.00012,27.99091]
[1777387014358,38.32,75715.44,0.0,0.33896,0.00012,27.99091]
[1777387014392,38.32,75727.54,0.0,0.34047,0.00013,28.04324]
[1777387014528,38.32,75727.54,0.0,0.34047,0.00013,28.04324]
[1777387014788,38.32,75727.54,0.0,0.34047,0.00013,28.04324]
[1777387014983,38.32,75727.54,0.0,0.34047,0.00013,28.04324]
[1777387015004,38.32,75727.54,0.0,0.34047,0.00013,28.04324]
[1777387015145,38.32,75727.54,0.0,0.34047,0.00013,28.04324]
[1777387015182,38.32,75727.54,0.0,0.34047,0.00013,28.04324]
[1777387015190,38.32,75727.54,0.0,0.34047,0.00013,28.04324]
[1777387015200,38.32,75727.54,0.0,0.34047,0.00013,28.04324]
[1777387015208,38.32,75727.54,0.0,0.34047,0.00013,28.04324]
[1777387015390,38.32,75741.19,0.0,0.34218,0.00013,28.10176]
[1777387015820,38.32,75741.19,0.0,0.34218,0.00013,28.10176]
[1777387016032,38.32,75741.19,0.0,0.34218,0.00013,28.10176]
[1777387016350,38.32,75741.19,0.0,0.34218,0.00013,28.10176]
[1777387016370,38.33,75758.16,0.0,0.34436,0.00013,28.17523]
[1777387016602,38.33,75758.16,0.0,0.34436,0.00013,28.17523]
[1777387017159,38.33,75758.16,0.0,0.34436,0.00013,28.17523]
[1777387017503,38.33,75761.5,0.0,0.34478,0.00013,28.1894]
[1777387017557,38.33,75761.5,0.0,0.34478,0.00013,28.1894]
[1777387017620,38.33,75761.5,0.0,0.34478,0.00013,28.1894]
[1777387017969,38.33,75761.5,0.0,0.34478,0.00013,28.1894]
[1777387018467,38.33,75765.92,0.0,0.34534,0.00013,28.20806]
[1777387019478,38.33,75763.8,0.0,0.34507,0.00013,28.19922]
[1777387020681,38.33,75762.31,0.0,0.34489,0.00013,28.19302]
[1777387022216,38.33,75760.49,0.0,0.34466,0.00013,28.18543]
[1777387024400,38.33,75764.52,0.0,0.34517,0.00013,28.20254]
[1777387024507,38.33,75758.69,0.0,0.34444,0.00013,28.17806]
[1777387024635,38.33,75758.69,0.0,0.34444,0.00013,28.17806]
[1777387025023,38.33,75758.69,0.0,0.34444,0.00013,28.17806]
[1777387025111,38.33,75747.88,0.0,0.34309,0.00013,28.13239]
[1777387025440,38.33,75747.88,0.0,0.34309,0.00013,28.13239]
[1777387025440,38.33,75747.88,0.0,0.34309,0.00013,28.13239]
[1777387025457,38.33,75747.88,0.0,0.34309,0.00013,28.13239]
[1777387025516,38.33,75747.88,0.0,0.34309,0.00013,28.13239]
[1777387025950,38.33,75735.55,0.0,0.34154,0.00013,28.07977]
[1777387026514,38.33,75735.55,0.0,0.34154,0.00013,28.07977]
[1777387026834,38.33,75735.55,0.0,0.34154,0.00013,28.07977]
[1777387027058,38.33,75735.55,0.0,0.34154,0.00013,28.07977]
[1777387027473,38.33,75727.22,0.0,0.3405,0.00013,28.04401]
[1777387027696,38.33,75727.22,0.0,0.3405,0.00013,28.04401]
[1777387028406,38.33,75727.22,0.0,0.3405,0.00013,28.04401]
[1777387028429,38.33,75727.22,0.0,0.3405,0.00013,28.04401]
[1777387029049,38.33,75731.2,0.0,0.341,0.00013,28.06112]
[1777387035013,38.33,75727.5,0.0,0.34054,0.00013,28.04524]
[1777387035984,38.33,75727.5,0.0,0.34054,0.00013,28.04524]
[1777387038870,38.33,75722.14,0.0,0.33987,0.00012,28.02221]
[1777387039922,38.33,75725.12,0.0,0.34024,0.00012,28.03509]
[1777387040776,38.33,75728.7,0.0,0.34069,0.00013,28.05051]
[1777387041055,38.33,75734.9,0.0,0.34147,0.00013,28.07711]
[1777387044102,38.33,75731.84,0.0,0.34109,0.00013,28.0641]
[1777387044129,38.33,75731.01,0.0,0.34098,0.00013,28.0606]
[1777387048629,38.34,75728.02,0.0,0.34061,0.00013,28.04779]
[1777387054010,38.34,75730.8,0.0,0.34094,0.00013,28.05661]
[1777387057924,38.34,75726.64,0.0,0.34042,0.00013,28.03873]
[1777387063209,38.34,75719.68,0.0,0.33956,0.00012,28.00884]
[1777387065535,38.34,75717.35,0.0,0.33927,0.00012,27.99884]
[1777387066252,38.34,75717.35,0.0,0.33927,0.00012,27.99884]
[1777387072273,38.34,75713.99,0.0,0.33886,0.00012,27.98458]
[1777387073879,38.34,75710.43,0.0,0.33842,0.00012,27.96918]
[1777387073945,38.34,75710.43,0.0,0.33842,0.00012,27.96918]
[1777387074204,38.34,75710.43,0.0,0.33842,0.00012,27.96918]
[1777387074287,38.34,75698.6,0.0,0.33694,0.00012,27.91765]
[1777387076301,38.34,75689.43,0.0,0.33581,0.00012,27.87758]
[1777387077622,38.34,75687.86,0.0,0.33562,0.00012,27.8708]
[1777387077628,38.34,75687.86,0.0,0.33562,0.00012,27.8708]
[1777387077695,38.34,75687.86,0.0,0.33562,0.00012,27.8708]
[1777387077861,38.34,75687.86,0.0,0.33562,0.00012,27.8708]
[1777387078805,38.34,75685.75,0.0,0.33536,0.00012,27.86164]
[1777387080200,38.34,75685.63,0.0,0.33535,0.00012,27.86125]
[1777387081010,38.34,75685.18,0.0,0.3353,0.00012,27.85942]
[1777387084204,38.35,75693.31,0.0,0.33632,0.00012,27.89562]
[1777387084263,38.35,75693.31,0.0,0.33632,0.00012,27.89562]
[1777387084519,38.35,75695.84,0.0,0.33664,0.00012,27.90683]
[1777387086052,38.35,75702.23,0.0,0.33744,0.00012,27.9349]
[1777387091409,38.35,75710.5,0.0,0.33848,0.00012,27.97136]
[1777387093423,38.35,75699.11,0.0,0.33707,0.00012,27.92184]
[1777387098458,38.36,75702.45,0.0,0.3375,0.00012,27.93683]
[1777387099790,38.36,75700.68,0.0,0.33728,0.00012,27.92919]
[1777387100472,38.36,75690.73,0.0,0.33604,0.00012,27.88568]
[1777387105508,38.36,75681.58,0.0,0.33493,0.00012,27.84615]
[1777387109991,38.37,75683.43,0.0,0.33517,0.00012,27.85476]
[1777387115578,38.37,75696.98,0.0,0.33686,0.00012,27.91191]
[1777387120613,38.37,75693.09,0.0,0.33639,0.00012,27.89536]
[1777387122772,38.38,75693.79,0.0,0.33649,0.00012,27.89854]
[1777387128320,38.38,75685.31,0.0,0.33545,0.00012,27.8619]
[1777387130764,38.38,75685.34,0.0,0.33547,0.00012,27.86245]
[1777387133939,38.39,75688.11,0.0,0.33582,0.00012,27.87502]
[1777387134189,38.39,75688.11,0.0,0.33582,0.00012,27.87502]
[1777387135555,38.39,75694.94,0.0,0.33668,0.00012,27.90521]
[1777387138382,38.39,75694.35,0.0,0.33661,0.00012,27.90282]
[1777387138463,38.39,75694.35,0.0,0.33661,0.00012,27.90282]
[1777387138563,38.39,75695.69,0.0,0.33678,0.00012,27.90878]
[1777387139770,38.39,75694.28,0.0,0.33661,0.00012,27.90271]
[1777387144793,38.39,75691.68,0.0,0.3363,0.00012,27.89182]
[1777387145753,38.39,75691.68,0.0,0.3363,0.00012,27.89182]
[1777387145945,38.39,75691.68,0.0,0.3363,0.00012,27.89182]
[1777387145980,38.39,75691.68,0.0,0.3363,0.00012,27.89182]
[1777387146818,38.39,75679.94,0.0,0.33485,0.00012,27.84039]
[1777387147780,38.39,75679.94,0.0,0.33485,0.00012,27.84039]
[1777387152860,38.4,75682.5,0.0,0.33519,0.00012,27.85252]
[1777387157895,38.41,75686.09,0.0,0.33566,0.00012,27.86898]
[1777387162938,38.41,75683.15,0.0,0.33531,0.00012,27.85666]
[1777387166921,38.41,75684.57,0.0,0.3355,0.00012,27.86329]
[1777387169375,38.41,75690.16,0.0,0.3362,0.00012,27.88809]
[1777387169578,38.41,75690.16,0.0,0.3362,0.00012,27.88809]
[1777387171425,38.42,75699.83,0.0,0.33741,0.00012,27.93056]
[1777387171514,38.42,75709.98,0.0,0.33866,0.00012,27.97163]
[1777387171586,38.42,75709.98,0.0,0.33866,0.00012,27.97163]
[1777387174061,38.42,75713.55,0.0,0.33911,0.00012,27.98714]
[1777387178407,38.42,75710.39,0.0,0.33872,0.00012,27.97355]
[1777387184085,38.42,75704.68,0.0,0.33802,0.00012,27.94912]
[1777387186446,38.42,75710.42,0.0,0.33873,0.00012,27.97407]
[1777387187632,38.42,75708.6,0.0,0.33851,0.00012,27.96624]
[1777387187954,38.42,75708.6,0.0,0.33851,0.00012,27.96624]
[1777387188108,38.42,75708.6,0.0,0.33851,0.00012,27.96624]
[1777387190333,38.42,75708.23,0.0,0.33846,0.00012,27.96471]
[1777387194933,38.42,75709.83,0.0,0.33867,0.00012,27.97179]
[1777387195127,38.42,75709.83,0.0,0.33867,0.00012,27.97179]
[1777387195154,38.42,75709.83,0.0,0.33867,0.00012,27.97179]
[1777387195234,38.42,75709.83,0.0,0.33867,0.00012,27.97179]
[1777387195312,38.42,75719.42,0.0,0.33986,0.00012,28.01323]
[1777387195794,38.42,75719.42,0.0,0.33986,0.00012,28.01323]
[1777387196516,38.42,75719.42,0.0,0.33986,0.00012,28.01323]
[1777387196517,38.42,75729.22,0.0,0.34109,0.00012,28.0553]
[1777387196948,38.42,75729.22,0.0,0.34109,0.00012,28.0553]
[1777387198646,38.42,75740.09,0.0,0.34245,0.00013,28.10172]
[1777387198890,38.42,75740.09,0.0,0.34245,0.00013,28.10172]
[1777387199118,38.42,75740.09,0.0,0.34245,0.00013,28.10172]
[1777387199920,38.42,75738.01,0.0,0.34219,0.00012,28.09289]
[1777387199993,38.42,75738.01,0.0,0.34219,0.00012,28.09289]
[1777387200329,38.42,75738.01,0.0,0.34219,0.00012,28.09289]
[1777387200377,38.42,75738.01,0.0,0.34219,0.00012,28.09289]
[1777387200388,38.42,75738.01,0.0,0.34219,0.00012,28.09289]
[1777387200411,38.42,75738.01,0.0,0.34219,0.00012,28.09289]
[1777387200415,38.42,75738.01,0.0,0.34219,0.00012,28.09289]
[1777387200466,38.42,75738.28,0.0,0.34222,0.00012,28.09407]
[1777387200839,38.42,75738.28,0.0,0.34222,0.00012,28.09407]
[1777387200845,38.42,75738.28,0.0,0.34222,0.00012,28.09407]
[1777387201207,38.42,75734.26,0.0,0.34172,0.00012,28.07687]
[1777387202008,38.42,75734.26,0.0,0.34172,0.00012,28.07687]
[1777387202046,38.42,75734.26,0.0,0.34172,0.00012,28.07687]
[1777387202273,38.42,75734.26,0.0,0.34172,0.00012,28.07687]
[1777387202490,38.42,75734.26,0.0,0.34172,0.00012,28.07687]
[1777387202492,38.42,75734.26,0.0,0.34172,0.00012,28.07687]
[1777387202514,38.42,75726.42,0.0,0.34074,0.00012,28.04338]
[1777387203152,38.42,75726.42,0.0,0.34074,0.00012,28.04338]
[1777387203221,38.42,75715.89,0.0,0.33943,0.00012,27.99806]
[1777387203921,38.42,75715.89,0.0,0.33943,0.00012,27.99806]
[1777387204126,38.42,75715.89,0.0,0.33943,0.00012,27.99806]
[1777387204176,38.42,75715.89,0.0,0.33943,0.00012,27.99806]
[1777387204272,38.42,75715.89,0.0,0.33943,0.00012,27.99806]
[1777387204412,38.42,75715.89,0.0,0.33943,0.00012,27.99806]
[1777387204509,38.42,75715.89,0.0,0.33943,0.00012,27.99806]
[1777387204598,38.42,75706.02,0.0,0.3382,0.00012,27.95534]
[1777387205235,38.42,75696.97,0.0,0.33707,0.00012,27.91599]
[1777387210270,38.43,75694.47,0.0,0.33677,0.00012,27.90549]
[1777387215305,38.43,75693.1,0.0,0.33662,0.00012,27.89995]
[1777387220341,38.43,75696.0,0.0,0.33699,0.00012,27.91304]
[1777387224092,38.43,75694.13,0.0,0.33676,0.00012,27.90506]
[1777387224142,38.43,75694.13,0.0,0.33676,0.00012,27.90506]
[1777387225612,38.43,75686.77,0.0,0.33585,0.00012,27.87291]
[1777387226227,38.43,75682.35,0.0,0.33531,0.00012,27.8536]
[1777387227296,38.44,75677.01,0.0,0.33465,0.00012,27.83019]
[1777387231020,38.44,75677.78,0.0,0.33476,0.00012,27.8342]
[1777387234463,38.44,75676.55,0.0,0.33461,0.00012,27.82611]
[1777387234532,38.44,75674.04,0.0,0.3343,0.00012,27.81518]
[1777387235360,38.44,75674.04,0.0,0.3343,0.00012,27.81518]
[1777387235445,38.44,75663.86,0.0,0.33304,0.00012,27.77]
[1777387237589,38.44,75663.53,0.0,0.333,0.00012,27.76854]
[1777387237868,38.44,75663.5,0.0,0.333,0.00012,27.76841]
[1777387238515,38.44,75663.5,0.0,0.333,0.00012,27.76841]
[1777387238601,38.44,75670.94,0.0,0.33392,0.00012,27.80143]
[1777387239474,38.45,75682.49,0.0,0.33536,0.00012,27.85261]
[1777387242529,38.45,75681.25,0.0,0.33521,0.00012,27.84745]
[1777387248540,38.45,75682.12,0.0,0.33535,0.00012,27.85233]
[1777387253576,38.46,75684.55,0.0,0.33567,0.00012,27.86366]
[1777387258611,38.46,75685.07,0.0,0.33576,0.00012,27.86656]
[1777387261021,38.47,75683.85,0.0,0.33561,0.00012,27.86145]
[1777387263274,38.47,75681.54,0.0,0.33533,0.00012,27.85154]
[1777387264189,38.47,75674.56,0.0,0.33447,0.00012,27.82091]
[1777387264274,38.47,75674.56,0.0,0.33447,0.00012,27.82091]
[1777387264398,38.47,75674.56,0.0,0.33447,0.00012,27.82091]
[1777387264628,38.47,75674.56,0.0,0.33447,0.00012,27.82091]
[1777387264661,38.47,75666.23,0.0,0.33345,0.00012,27.78418]
[1777387266537,38.47,75662.98,0.0,0.33304,0.00012,27.76971]
[1777387266702,38.47,75661.29,0.0,0.33283,0.00012,27.76219]
[1777387267708,38.47,75659.32,0.0,0.33259,0.00012,27.75343]
[1777387269020,38.47,75661.39,0.0,0.33285,0.00012,27.76266]
[1777387269339,38.47,75661.39,0.0,0.33285,0.00012,27.76266]
[1777387269349,38.47,75661.39,0.0,0.33285,0.00012,27.76266]
[1777387269365,38.47,75661.39,0.0,0.33285,0.00012,27.76266]
[1777387269380,38.47,75661.39,0.0,0.33285,0.00012,27.76266]
[1777387269385,38.47,75661.39,0.0,0.33285,0.00012,27.76266]
[1777387269534,38.47,75661.39,0.0,0.33285,0.00012,27.76266]
[1777387269590,38.47,75661.39,0.0,0.33285,0.00012,27.76266]
[1777387269908,38.47,75664.41,0.0,0.33323,0.00012,27.77629]
[1777387271465,38.47,75664.41,0.0,0.33323,0.00012,27.77629]
[1777387271583,38.47,75664.41,0.0,0.33323,0.00012,27.77629]
[1777387271651,38.47,75673.6,0.0,0.33437,0.00012,27.81719]
[1777387272416,38.47,75673.6,0.0,0.33437,0.00012,27.81719]
[1777387273433,38.47,75678.82,0.0,0.33502,0.00012,27.84036]
[1777387278759,38.48,75686.21,0.0,0.33596,0.00012,27.87366]
[1777387279747,38.48,75686.21,0.0,0.33596,0.00012,27.87366]
[1777387279751,38.48,75686.21,0.0,0.33596,0.00012,27.87366]
[1777387280650,38.48,75686.21,0.0,0.33596,0.00012,27.87366]
[1777387280943,38.48,75686.99,0.0,0.33606,0.00012,27.87719]
[1777387281025,38.48,75686.99,0.0,0.33606,0.00012,27.87719]
[1777387281036,38.48,75686.99,0.0,0.33606,0.00012,27.87719]
[1777387281626,38.48,75686.99,0.0,0.33606,0.00012,27.87719]
[1777387281657,38.48,75697.81,0.0,0.33741,0.00012,27.92455]
[1777387281732,38.48,75697.81,0.0,0.33741,0.00012,27.92455]
[1777387281822,38.48,75697.81,0.0,0.33741,0.00012,27.92455]
[1777387282650,38.48,75697.81,0.0,0.33741,0.00012,27.92455]
[1777387282653,38.48,75717.3,0.0,0.33984,0.00012,28.00894]
[1777387283665,38.48,75717.3,0.0,0.33984,0.00012,28.00894]
[1777387283726,38.48,75714.42,0.0,0.33948,0.00012,27.99655]
[1777387283731,38.48,75714.42,0.0,0.33948,0.00012,27.99655]
[1777387284044,38.48,75714.42,0.0,0.33948,0.00012,27.99655]
[1777387285034,38.48,75712.01,0.0,0.33918,0.00012,27.98618]
[1777387290843,38.48,75708.55,0.0,0.33875,0.00012,27.97144]
[1777387295387,38.48,75708.73,0.0,0.33876,0.00012,27.96921]
[1777387297479,38.48,75716.92,0.0,0.33979,0.00012,28.00459]
[1777387297488,38.48,75716.92,0.0,0.33979,0.00012,28.00459]
[1777387297560,38.48,75716.92,0.0,0.33979,0.00012,28.00459]
[1777387298023,38.48,75727.29,0.0,0.34108,0.00012,28.04907]
[1777387299520,38.48,75727.29,0.0,0.34108,0.00012,28.04907]
[1777387299654,38.48,75727.29,0.0,0.34108,0.00012,28.04907]
[1777387299531,38.48,75736.29,0.0,0.3422,0.00012,28.0874]
[1777387299821,38.48,75736.29,0.0,0.3422,0.00012,28.0874]
[1777387299833,38.48,75736.29,0.0,0.3422,0.00012,28.0874]
[1777387300481,38.48,75736.29,0.0,0.3422,0.00012,28.0874]
[1777387300529,38.48,75736.29,0.0,0.3422,0.00012,28.0874]
[1777387300652,38.48,75746.75,0.0,0.3435,0.00012,28.13166]
[1777387300985,38.48,75746.75,0.0,0.3435,0.00012,28.13166]
[1777387302778,38.48,75751.65,0.0,0.34412,0.00013,28.15235]
[1777387302873,38.48,75751.65,0.0,0.34412,0.00013,28.15235]
[1777387304584,38.48,75749.89,0.0,0.3439,0.00013,28.14495]
[1777387304818,38.48,75749.54,0.0,0.34385,0.00013,28.14349]
[1777387306504,38.48,75743.19,0.0,0.34306,0.00012,28.11669]
[1777387306519,38.48,75743.19,0.0,0.34306,0.00012,28.11669]
[1777387306529,38.48,75740.75,0.0,0.34276,0.00012,28.1064]
[1777387309610,38.48,75737.61,0.0,0.34236,0.00012,28.09295]
[1777387309711,38.48,75737.14,0.0,0.3423,0.00012,28.0909]
[1777387309851,38.48,75737.14,0.0,0.3423,0.00012,28.0909]
[1777387309903,38.48,75737.14,0.0,0.3423,0.00012,28.0909]
[1777387311684,38.48,75748.31,0.0,0.3437,0.00013,28.13816]
[1777387313819,38.48,75749.87,0.0,0.34389,0.00013,28.14476]
[1777387314234,38.48,75749.87,0.0,0.34389,0.00013,28.14476]
[1777387314236,38.48,75749.87,0.0,0.34389,0.00013,28.14476]
[1777387314247,38.48,75749.87,0.0,0.34389,0.00013,28.14476]
[1777387316303,38.48,75753.32,0.0,0.34432,0.00013,28.15928]
[1777387319670,38.48,75761.2,0.0,0.34531,0.00013,28.19227]
[1777387319736,38.48,75761.2,0.0,0.34531,0.00013,28.19227]
[1777387319778,38.48,75762.04,0.0,0.34541,0.00013,28.19575]
[1777387319796,38.48,75762.04,0.0,0.34541,0.00013,28.19575]
[1777387319813,38.48,75762.04,0.0,0.34541,0.00013,28.19575]
[1777387319834,38.48,75762.04,0.0,0.34541,0.00013,28.19575]
[1777387320267,38.48,75762.04,0.0,0.34541,0.00013,28.19575]
[1777387320354,38.48,75762.04,0.0,0.34541,0.00013,28.19575]
[1777387320398,38.48,75762.04,0.0,0.34541,0.00013,28.19575]
[1777387320634,38.48,75762.04,0.0,0.34541,0.00013,28.19575]
[1777387320705,38.48,75771.91,0.0,0.34665,0.00013,28.23686]
[1777387320857,38.48,75771.91,0.0,0.34665,0.00013,28.23686]
[1777387321019,38.48,75771.91,0.0,0.34665,0.00013,28.23686]
[1777387321105,38.48,75771.91,0.0,0.34665,0.00013,28.23686]
[1777387321120,38.48,75771.91,0.0,0.34665,0.00013,28.23686]
[1777387321421,38.48,75771.91,0.0,0.34665,0.00013,28.23686]
[1777387321604,38.48,75771.91,0.0,0.34665,0.00013,28.23686]
[1777387321652,38.48,75786.6,0.0,0.34849,0.00013,28.29763]
[1777387321907,38.48,75786.6,0.0,0.34849,0.00013,28.29763]
[1777387321914,38.48,75786.6,0.0,0.34849,0.00013,28.29763]
[1777387322021,38.48,75786.6,0.0,0.34849,0.00013,28.29763]
[1777387324099,38.48,75790.63,0.0,0.349,0.00013,28.31426]
[1777387326655,38.48,75789.3,0.0,0.34883,0.00013,28.30871]
[1777387326929,38.48,75785.54,0.0,0.34836,0.00013,28.29321]
[1777387327146,38.48,75785.54,0.0,0.34836,0.00013,28.29321]
[1777387327324,38.48,75785.54,0.0,0.34836,0.00013,28.29321]
[1777387330643,38.48,75780.51,0.0,0.34772,0.00013,28.2724]
[1777387330940,38.48,75779.68,0.0,0.34762,0.00013,28.26896]
[1777387331136,38.48,75779.68,0.0,0.34762,0.00013,28.26896]
[1777387331173,38.48,75779.68,0.0,0.34762,0.00013,28.26896]
[1777387333124,38.48,75768.8,0.0,0.34625,0.00013,28.22374]
[1777387337190,38.48,75770.16,0.0,0.34641,0.00013,28.22919]
[1777387337196,38.48,75770.16,0.0,0.34641,0.00013,28.22919]
[1777387342490,38.48,75772.55,0.0,0.3467,0.00013,28.23881]
[1777387347277,38.47,75770.58,0.0,0.34645,0.00013,28.23036]
[1777387347289,38.47,75770.58,0.0,0.34645,0.00013,28.23036]
[1777387347400,38.47,75770.58,0.0,0.34645,0.00013,28.23036]
[1777387350774,38.47,75776.46,0.0,0.34718,0.00013,28.2546]
[1777387352320,38.47,75784.0,0.0,0.34811,0.00013,28.28255]
[1777387352330,38.47,75784.0,0.0,0.34811,0.00013,28.28255]
[1777387356242,38.47,75781.34,0.0,0.34777,0.00013,28.27149]
[1777387356275,38.47,75781.34,0.0,0.34777,0.00013,28.27149]
[1777387356676,38.47,75781.34,0.0,0.34777,0.00013,28.27149]
[1777387356731,38.47,75781.34,0.0,0.34777,0.00013,28.27149]
[1777387358990,38.47,75787.18,0.0,0.3485,0.00013,28.29554]
[1777387364727,38.47,75784.08,0.0,0.34811,0.00013,28.2827]
[1777387364940,38.47,75784.8,0.0,0.3482,0.00013,28.28565]
[1777387365937,38.47,75785.91,0.0,0.34834,0.00013,28.29021]
[1777387367790,38.47,75789.14,0.0,0.34874,0.00013,28.30349]
[1777387367814,38.47,75788.24,0.0,0.34863,0.00013,28.29976]
[1777387369911,38.47,75791.59,0.0,0.34905,0.00013,28.31347]
[1777387369960,38.47,75791.59,0.0,0.34905,0.00013,28.31347]
[1777387370217,38.47,75791.59,0.0,0.34905,0.00013,28.31347]
[1777387370553,38.47,75791.59,0.0,0.34905,0.00013,28.31347]
[1777387370556,38.47,75791.59,0.0,0.34905,0.00013,28.31347]
[1777387373663,38.47,75791.37,0.0,0.34902,0.00013,28.31247]
[1777387373762,38.47,75791.37,0.0,0.34902,0.00013,28.31247]
[1777387376786,38.47,75792.54,0.0,0.34916,0.00013,28.31717]
[1777387377601,38.47,75791.43,0.0,0.34902,0.00013,28.31258]
[1777387379518,38.47,75792.57,0.0,0.34917,0.00013,28.31735]
[1777387379619,38.47,75794.46,0.0,0.34941,0.00013,28.32521]
[1777387380748,38.47,75794.46,0.0,0.34941,0.00013,28.32521]
[1777387380824,38.47,75794.05,0.0,0.34936,0.00013,28.32365]
[1777387382780,38.47,75792.39,0.0,0.34916,0.00013,28.31697]
[1777387383011,38.47,75792.57,0.0,0.34918,0.00013,28.31784]
[1777387383037,38.47,75792.57,0.0,0.34918,0.00013,28.31784]
[1777387383176,38.47,75792.57,0.0,0.34918,0.00013,28.31784]
[1777387383514,38.47,75780.85,0.0,0.34772,0.00013,28.26972]
[1777387385818,38.47,75779.07,0.0,0.34749,0.00013,28.26236]
[1777387386679,38.47,75779.07,0.0,0.34749,0.00013,28.26236]
[1777387386769,38.47,75779.07,0.0,0.34749,0.00013,28.26236]
[1777387387542,38.47,75762.28,0.0,0.34539,0.00013,28.19252]
[1777387389932,38.47,75769.73,0.0,0.34633,0.00013,28.22374]
[1777387391208,38.47,75775.03,0.0,0.34699,0.00013,28.2458]
[1777387392505,38.47,75775.98,0.0,0.34711,0.00013,28.24968]
[1777387392548,38.47,75775.98,0.0,0.34711,0.00013,28.24968]
[1777387392569,38.47,75775.98,0.0,0.34711,0.00013,28.24968]
[1777387392973,38.47,75781.33,0.0,0.34778,0.00013,28.27177]
[1777387393492,38.47,75781.33,0.0,0.34778,0.00013,28.27177]
[1777387393712,38.47,75781.33,0.0,0.34778,0.00013,28.27177]
[1777387393720,38.47,75781.33,0.0,0.34778,0.00013,28.27177]
[1777387393770,38.47,75796.09,0.0,0.34963,0.00013,28.33246]
[1777387393871,38.47,75796.09,0.0,0.34963,0.00013,28.33246]
[1777387394415,38.47,75796.09,0.0,0.34963,0.00013,28.33246]
[1777387394814,38.47,75780.6,0.0,0.34769,0.00013,28.26887]
[1777387395068,38.47,75780.6,0.0,0.34769,0.00013,28.26887]
[1777387395910,38.47,75780.54,0.0,0.34768,0.00013,28.26863]
[1777387396901,38.47,75778.66,0.0,0.34745,0.00013,28.26086]
[1777387397737,38.47,75778.66,0.0,0.34745,0.00013,28.26086]
[1777387398643,38.47,75777.86,0.0,0.34735,0.00013,28.25755]
[1777387399599,38.47,75779.27,0.0,0.34753,0.00013,28.2634]
[1777387400044,38.47,75778.85,0.0,0.34747,0.00013,28.26167]
[1777387403180,38.47,75775.74,0.0,0.34708,0.00013,28.24879]
[1777387404661,38.47,75768.75,0.0,0.34621,0.00013,28.21974]
[1777387406140,38.47,75762.26,0.0,0.3454,0.00013,28.1927]
[1777387407806,38.47,75766.88,0.0,0.34598,0.00013,28.21205]
[1777387409696,38.48,75775.43,0.0,0.34705,0.00013,28.24775]
[1777387410124,38.48,75775.43,0.0,0.34705,0.00013,28.24775]
[1777387413397,38.48,75781.2,0.0,0.34776,0.00013,28.26861]
[1777387413810,38.48,75781.2,0.0,0.34776,0.00013,28.26861]
[1777387413817,38.48,75781.2,0.0,0.34776,0.00013,28.26861]
[1777387418633,38.48,75790.2,0.0,0.34889,0.00013,28.30564]
[1777387423795,38.47,75796.39,0.0,0.34966,0.00013,28.33077]
[1777387424057,38.47,75796.39,0.0,0.34966,0.00013,28.33077]
[1777387424093,38.47,75796.39,0.0,0.34966,0.00013,28.33077]
[1777387424687,38.47,75796.39,0.0,0.34966,0.00013,28.33077]
[1777387424802,38.47,75802.0,0.0,0.35037,0.00013,28.35363]
[1777387424937,38.47,75802.0,0.0,0.35037,0.00013,28.35363]
[1777387425286,38.47,75802.0,0.0,0.35037,0.00013,28.35363]
[1777387425339,38.47,75802.0,0.0,0.35037,0.00013,28.35363]
[1777387425841,38.47,75802.0,0.0,0.35037,0.00013,28.35363]
[1777387425809,38.47,75810.51,0.0,0.35144,0.00013,28.38831]
[1777387428279,38.48,75809.89,0.0,0.35137,0.00013,28.38596]
[1777387428833,38.48,75801.06,0.0,0.35026,0.00013,28.35013]
[1777387430168,38.48,75799.92,0.0,0.35012,0.00013,28.34565]
[1777387430497,38.48,75799.92,0.0,0.35012,0.00013,28.34565]
[1777387430847,38.48,75795.21,0.0,0.34953,0.00013,28.32634]
[1777387431302,38.48,75795.21,0.0,0.34953,0.00013,28.32634]
[1777387433018,38.48,75791.83,0.0,0.3491,0.00013,28.3124]
[1777387436997,38.48,75796.02,0.0,0.34962,0.00013,28.32946]
[1777387438088,38.48,75796.71,0.0,0.34971,0.00013,28.33223]
[1777387443018,38.48,75801.05,0.0,0.35027,0.00013,28.35041]
[1777387443653,38.48,75801.05,0.0,0.35027,0.00013,28.35041]
[1777387443755,38.48,75801.18,0.0,0.35029,0.00013,28.35103]
[1777387448973,38.48,75799.8,0.0,0.35014,0.00013,28.34602]
[1777387450162,38.48,75799.8,0.0,0.35014,0.00013,28.34602]
[1777387450473,38.49,75797.7,0.0,0.34988,0.00013,28.33756]
[1777387450988,38.49,75797.7,0.0,0.34988,0.00013,28.33756]
[1777387451031,38.49,75797.7,0.0,0.34988,0.00013,28.33756]
[1777387451070,38.49,75797.7,0.0,0.34988,0.00013,28.33756]
[1777387451291,38.49,75797.7,0.0,0.34988,0.00013,28.33756]
[1777387451361,38.49,75797.7,0.0,0.34988,0.00013,28.33756]
[1777387452004,38.49,75780.17,0.0,0.34767,0.00013,28.26544]
[1777387453030,38.49,75780.17,0.0,0.34767,0.00013,28.26544]
[1777387453043,38.49,75780.17,0.0,0.34767,0.00013,28.26544]
[1777387453737,38.49,75780.17,0.0,0.34767,0.00013,28.26544]
[1777387453776,38.49,75780.17,0.0,0.34767,0.00013,28.26544]
[1777387454664,38.49,75783.22,0.0,0.34805,0.00013,28.27804]
[1777387455033,38.49,75783.36,0.0,0.34807,0.00013,28.27861]
[1777387455063,38.49,75783.36,0.0,0.34807,0.00013,28.27861]
[1777387458777,38.48,75793.37,0.0,0.34933,0.00013,28.31971]
[1777387464086,38.48,75798.77,0.0,0.35,0.00013,28.34154]
[1777387466464,38.48,75798.62,0.0,0.34998,0.00013,28.34088]
[1777387466892,38.48,75798.62,0.0,0.34998,0.00013,28.34088]
[1777387467107,38.48,75805.94,0.0,0.35089,0.00013,28.37059]
[1777387471027,38.48,75803.2,0.0,0.35056,0.00013,28.35971]
[1777387471985,38.48,75804.35,0.0,0.35069,0.00013,28.36141]
[1777387473018,38.49,75804.52,0.0,0.35072,0.00013,28.3622]
[1777387477011,38.49,75809.78,0.0,0.35139,0.00013,28.3839]
[1777387477776,38.49,75809.78,0.0,0.35139,0.00013,28.3839]
[1777387477819,38.49,75809.78,0.0,0.35139,0.00013,28.3839]
[1777387478527,38.49,75811.54,0.0,0.35162,0.00013,28.3911]
[1777387479464,38.49,75815.51,0.0,0.35212,0.00013,28.40722]
[1777387480365,38.49,75816.23,0.0,0.35221,0.00013,28.41019]
[1777387480453,38.49,75816.23,0.0,0.35221,0.00013,28.41019]
[1777387480686,38.49,75816.23,0.0,0.35221,0.00013,28.41019]
[1777387480742,38.49,75816.23,0.0,0.35221,0.00013,28.41019]
[1777387482213,38.49,75824.51,0.0,0.35326,0.00013,28.44365]
[1777387483021,38.49,75824.51,0.0,0.35326,0.00013,28.44365]
[1777387483792,38.49,75824.51,0.0,0.35326,0.00013,28.44365]
[1777387487423,38.49,75829.73,0.0,0.35392,0.00013,28.46466]
[1777387488808,38.49,75831.93,0.0,0.3542,0.00013,28.47346]
[1777387488820,38.49,75831.93,0.0,0.3542,0.00013,28.47346]
[1777387489092,38.49,75834.83,0.0,0.35457,0.00013,28.48503]
[1777387489311,38.49,75834.83,0.0,0.35457,0.00013,28.48503]
[1777387489380,38.49,75845.63,0.0,0.35593,0.00013,28.52787]
[1777387490851,38.49,75845.63,0.0,0.35593,0.00013,28.52787]
[1777387490908,38.49,75845.63,0.0,0.35593,0.00013,28.52787]
[1777387491122,38.49,75852.8,0.0,0.35684,0.00013,28.55611]
[1777387491138,38.49,75852.8,0.0,0.35684,0.00013,28.55611]
[1777387491276,38.49,75857.33,0.0,0.35741,0.00013,28.57384]
[1777387492853,38.49,75857.33,0.0,0.35741,0.00013,28.57384]
[1777387498250,38.49,75857.45,0.0,0.35743,0.00013,28.57448]
[1777387498270,38.49,75857.45,0.0,0.35743,0.00013,28.57448]
[1777387498292,38.49,75857.45,0.0,0.35743,0.00013,28.57448]
[1777387498387,38.49,75857.45,0.0,0.35743,0.00013,28.57448]
[1777387498446,38.49,75857.48,0.0,0.35744,0.00013,28.57462]
[1777387500348,38.49,75852.36,0.0,0.35679,0.00013,28.55446]
[1777387500534,38.49,75852.36,0.0,0.35679,0.00013,28.55446]
[1777387500781,38.49,75852.36,0.0,0.35679,0.00013,28.55446]
[1777387501346,38.49,75841.03,0.0,0.35535,0.00013,28.50963]
[1777387502246,38.49,75841.03,0.0,0.35535,0.00013,28.50963]
[1777387502264,38.49,75841.03,0.0,0.35535,0.00013,28.50963]
[1777387502635,38.49,75841.03,0.0,0.35535,0.00013,28.50963]
[1777387505099,38.49,75841.99,0.0,0.35547,0.00013,28.51336]
[1777387507144,38.49,75835.05,0.0,0.35459,0.00013,28.48577]
[1777387507664,38.49,75835.05,0.0,0.35459,0.00013,28.48577]
[1777387509790,38.49,75828.86,0.0,0.35381,0.00013,28.46109]
[1777387510564,38.49,75829.65,0.0,0.35391,0.00013,28.46427]
[1777387511005,38.49,75821.84,0.0,0.35293,0.00013,28.43299]
[1777387511428,38.49,75811.28,0.0,0.3516,0.00013,28.39044]
[1777387512077,38.49,75811.28,0.0,0.3516,0.00013,28.39044]
[1777387514851,38.49,75808.17,0.0,0.35121,0.00013,28.37799]
[1777387514862,38.49,75808.17,0.0,0.35121,0.00013,28.37799]
[1777387520491,38.5,75802.98,0.0,0.35058,0.00013,28.35748]
[1777387522224,38.5,75802.13,0.0,0.35047,0.00013,28.35411]
[1777387527541,38.5,75803.46,0.0,0.35066,0.00013,28.36007]
[1777387530209,38.5,75807.83,0.0,0.35121,0.00013,28.37798]
[1777387533894,38.51,75809.47,0.0,0.35141,0.00013,28.38177]
[1777387534207,38.51,75805.0,0.0,0.35085,0.00013,28.36372]
[1777387534302,38.51,75805.0,0.0,0.35085,0.00013,28.36372]
[1777387534434,38.51,75805.0,0.0,0.35085,0.00013,28.36372]
[1777387534936,38.51,75805.0,0.0,0.35085,0.00013,28.36372]
[1777387534960,38.51,75805.0,0.0,0.35085,0.00013,28.36372]
[1777387534592,38.51,75788.06,0.0,0.34873,0.00013,28.2946]
[1777387539654,38.51,75789.52,0.0,0.3489,0.00013,28.30045]
[1777387540830,38.51,75789.28,0.0,0.34887,0.00013,28.29946]
[1777387543018,38.51,75791.9,0.0,0.3492,0.00013,28.3101]
[1777387543522,38.51,75791.9,0.0,0.3492,0.00013,28.3101]
[1777387543526,38.51,75791.9,0.0,0.3492,0.00013,28.3101]
[1777387546770,38.5,75788.65,0.0,0.34879,0.00013,28.29665]
[1777387547861,38.5,75788.97,0.0,0.34883,0.00013,28.29793]
[1777387547912,38.5,75788.97,0.0,0.34883,0.00013,28.29793]
[1777387550049,38.5,75781.92,0.0,0.34794,0.00013,28.26885]
[1777387550375,38.5,75781.92,0.0,0.34794,0.00013,28.26885]
[1777387550726,38.5,75781.92,0.0,0.34794,0.00013,28.26885]
[1777387550892,38.5,75781.92,0.0,0.34794,0.00013,28.26885]
[1777387550970,38.5,75774.7,0.0,0.34703,0.00013,28.23898]
[1777387551150,38.5,75774.7,0.0,0.34703,0.00013,28.23898]
[1777387551671,38.5,75774.7,0.0,0.34703,0.00013,28.23898]
[1777387551711,38.5,75766.99,0.0,0.34607,0.00013,28.20696]
[1777387554788,38.5,75767.35,0.0,0.34611,0.00013,28.20833]
[1777387555747,38.5,75765.16,0.0,0.34583,0.00013,28.19915]
[1777387560556,38.5,75764.86,0.0,0.34579,0.00013,28.19764]
[1777387561322,38.5,75760.28,0.0,0.34521,0.00013,28.17845]
[1777387561449,38.5,75760.28,0.0,0.34521,0.00013,28.17845]
[1777387561529,38.5,75760.28,0.0,0.34521,0.00013,28.17845]
[1777387561574,38.5,75760.28,0.0,0.34521,0.00013,28.17845]
[1777387561679,38.5,75760.28,0.0,0.34521,0.00013,28.17845]
[1777387561742,38.5,75760.28,0.0,0.34521,0.00013,28.17845]
[1777387561832,38.5,75760.28,0.0,0.34521,0.00013,28.17845]
[1777387561844,38.5,75750.54,0.0,0.34399,0.00013,28.13752]
[1777387562326,38.5,75750.54,0.0,0.34399,0.00013,28.13752]
[1777387562634,38.5,75750.54,0.0,0.34399,0.00013,28.13752]
[1777387562851,38.5,75750.54,0.0,0.34399,0.00013,28.13752]
[1777387562902,38.5,75750.54,0.0,0.34399,0.00013,28.13752]
[1777387562913,38.5,75735.86,0.0,0.34215,0.00012,28.07534]
[1777387565338,38.5,75730.25,0.0,0.34145,0.00012,28.05136]
[1777387565544,38.5,75730.25,0.0,0.34145,0.00012,28.05136]
[1777387567872,38.5,75726.11,0.0,0.34093,0.00012,28.03362]
[1777387568342,38.5,75723.9,0.0,0.34066,0.00012,28.02415]
[1777387569213,38.5,75720.64,0.0,0.34025,0.00012,28.01017]
[1777387572084,38.5,75718.23,0.0,0.33995,0.00012,27.99982]
[1777387576206,38.5,75724.16,0.0,0.34069,0.00012,28.02525]
[1777387578355,38.5,75718.36,0.0,0.33997,0.00012,28.00036]
[1777387578816,38.5,75718.36,0.0,0.33997,0.00012,28.00036]
[1777387580312,38.5,75723.7,0.0,0.34063,0.00012,28.02328]
[1777387583615,38.5,75721.21,0.0,0.34032,0.00012,28.01259]
[1777387588398,38.5,75727.35,0.0,0.34108,0.00012,28.03884]
[1777387590914,38.5,75730.72,0.0,0.3415,0.00012,28.05314]
[1777387591454,38.5,75731.94,0.0,0.34165,0.00012,28.05831]
[1777387592579,38.5,75736.23,0.0,0.34217,0.00012,28.07342]
[1777387592646,38.5,75736.23,0.0,0.34217,0.00012,28.07342]
[1777387592710,38.5,75736.23,0.0,0.34217,0.00012,28.07342]
[1777387592752,38.5,75736.23,0.0,0.34217,0.00012,28.07342]
[1777387592867,38.5,75736.23,0.0,0.34217,0.00012,28.07342]
[1777387593007,38.5,75746.06,0.0,0.3434,0.00012,28.11506]
[1777387593251,38.5,75746.06,0.0,0.3434,0.00012,28.11506]
[1777387593263,38.5,75746.06,0.0,0.3434,0.00012,28.11506]
[1777387593902,38.5,75746.06,0.0,0.3434,0.00012,28.11506]
[1777387594063,38.5,75753.7,0.0,0.34435,0.00013,28.14711]
[1777387594636,38.5,75753.7,0.0,0.34435,0.00013,28.14711]
[1777387594732,38.5,75753.7,0.0,0.34435,0.00013,28.14711]
[1777387594909,38.5,75753.7,0.0,0.34435,0.00013,28.14711]
[1777387595021,38.5,75760.21,0.0,0.34517,0.00013,28.17442]
[1777387595792,38.5,75760.21,0.0,0.34517,0.00013,28.17442]
[1777387601816,38.5,75763.68,0.0,0.34561,0.00013,28.1891]
[1777387602998,38.5,75764.44,0.0,0.3457,0.00013,28.19229]
[1777387603097,38.5,75765.09,0.0,0.34578,0.00013,28.19502]
[1777387605908,38.5,75766.25,0.0,0.34593,0.00013,28.19989]
[1777387607499,38.5,75771.89,0.0,0.34664,0.00013,28.22339]
[1777387608288,38.5,75775.15,0.0,0.34705,0.00013,28.23692]
[1777387611695,38.5,75777.51,0.0,0.34734,0.00013,28.24665]
[1777387617175,38.5,75775.65,0.0,0.3471,0.00013,28.23886]
[1777387619847,38.5,75776.67,0.0,0.34723,0.00013,28.24307]
[1777387621710,38.5,75774.56,0.0,0.34697,0.00013,28.23431]
[1777387622851,38.5,75774.38,0.0,0.34694,0.00013,28.23356]
[1777387622914,38.5,75774.38,0.0,0.34694,0.00013,28.23356]
[1777387627504,38.5,75775.4,0.0,0.34707,0.00013,28.23774]
[1777387633287,38.5,75765.46,0.0,0.34583,0.00013,28.19645]
[1777387634146,38.5,75765.46,0.0,0.34583,0.00013,28.19645]
[1777387634515,38.5,75761.39,0.0,0.34532,0.00013,28.17946]
[1777387635790,38.5,75761.39,0.0,0.34532,0.00013,28.17946]
[1777387635882,38.49,75759.18,0.0,0.34504,0.00013,28.17008]
[1777387638591,38.49,75759.2,0.0,0.34504,0.00013,28.17009]
[1777387638709,38.49,75759.2,0.0,0.34504,0.00013,28.17009]
[1777387638717,38.49,75759.2,0.0,0.34504,0.00013,28.17009]
[1777387638790,38.49,75759.2,0.0,0.34504,0.00013,28.17009]
[1777387638796,38.49,75757.0,0.0,0.34476,0.00013,28.16084]
[1777387639370,38.49,75757.0,0.0,0.34476,0.00013,28.16084]
[1777387641337,38.49,75748.29,0.0,0.34366,0.00013,28.12398]
[1777387646818,38.49,75747.34,0.0,0.34353,0.00013,28.11951]
[1777387646825,38.49,75747.34,0.0,0.34353,0.00013,28.11951]
[1777387646884,38.49,75747.08,0.0,0.34349,0.00013,28.11832]
[1777387647920,38.49,75747.08,0.0,0.34349,0.00013,28.11832]
[1777387652956,38.49,75755.14,0.0,0.34449,0.00013,28.14923]
[1777387654872,38.49,75748.48,0.0,0.34366,0.00013,28.12131]
[1777387657169,38.49,75748.12,0.0,0.34361,0.00013,28.1196]
[1777387657396,38.49,75748.12,0.0,0.34361,0.00013,28.1196]
[1777387657406,38.49,75748.12,0.0,0.34361,0.00013,28.1196]
[1777387657456,38.49,75740.87,0.0,0.3427,0.00012,28.08893]
[1777387662493,38.49,75737.51,0.0,0.34227,0.00012,28.07435]
[1777387665216,38.48,75737.31,0.0,0.34224,0.00012,28.07339]
[1777387667610,38.48,75731.11,0.0,0.34147,0.00012,28.04689]
[1777387672799,38.48,75734.76,0.0,0.34191,0.00012,28.06222]
[1777387676905,38.48,75733.93,0.0,0.3418,0.00012,28.0585]
[1777387676985,38.48,75733.93,0.0,0.3418,0.00012,28.0585]
[1777387677144,38.48,75734.52,0.0,0.34188,0.00012,28.06096]
[1777387677212,38.48,75734.52,0.0,0.34188,0.00012,28.06096]
[1777387677297,38.48,75734.52,0.0,0.34188,0.00012,28.06096]
[1777387677332,38.48,75734.52,0.0,0.34188,0.00012,28.06096]
[1777387677361,38.48,75734.52,0.0,0.34188,0.00012,28.06096]
[1777387677465,38.48,75734.52,0.0,0.34188,0.00012,28.06096]
[1777387677546,38.48,75734.52,0.0,0.34188,0.00012,28.06096]
[1777387677681,38.48,75734.52,0.0,0.34188,0.00012,28.06096]
[1777387677749,38.48,75734.52,0.0,0.34188,0.00012,28.06096]
[1777387677766,38.48,75734.52,0.0,0.34188,0.00012,28.06096]
[1777387677809,38.48,75734.52,0.0,0.34188,0.00012,28.06096]
[1777387677873,38.48,75734.52,0.0,0.34188,0.00012,28.06096]
[1777387677897,38.48,75734.52,0.0,0.34188,0.00012,28.06096]
[1777387678073,38.48,75734.52,0.0,0.34188,0.00012,28.06096]
[1777387678047,38.48,75760.46,0.0,0.34512,0.00013,28.17046]
[1777387678370,38.48,75760.46,0.0,0.34512,0.00013,28.17046]
[1777387678766,38.48,75760.46,0.0,0.34512,0.00013,28.17046]
[1777387678935,38.48,75788.27,0.0,0.34861,0.00013,28.28583]
[1777387679424,38.48,75788.27,0.0,0.34861,0.00013,28.28583]
[1777387680012,38.48,75788.27,0.0,0.34861,0.00013,28.28583]
[1777387680095,38.48,75802.58,0.0,0.35041,0.00013,28.34438]
[1777387680265,38.48,75802.58,0.0,0.35041,0.00013,28.34438]
[1777387680725,38.48,75802.58,0.0,0.35041,0.00013,28.34438]
[1777387681207,38.48,75819.93,0.0,0.35259,0.00013,28.41473]
[1777387681400,38.48,75819.93,0.0,0.35259,0.00013,28.41473]
[1777387681746,38.48,75819.93,0.0,0.35259,0.00013,28.41473]
[1777387681750,38.48,75819.93,0.0,0.35259,0.00013,28.41473]
[1777387682115,38.48,75795.24,0.0,0.34949,0.00013,28.31451]
[1777387682240,38.48,75795.24,0.0,0.34949,0.00013,28.31451]
[1777387682594,38.48,75795.24,0.0,0.34949,0.00013,28.31451]
[1777387682653,38.48,75786.09,0.0,0.34833,0.00013,28.27678]
[1777387684715,38.48,75780.87,0.0,0.34767,0.00013,28.25511]
[1777387684985,38.48,75780.87,0.0,0.34767,0.00013,28.25511]
[1777387685117,38.48,75780.87,0.0,0.34767,0.00013,28.25511]
[1777387686151,38.48,75794.94,0.0,0.34943,0.00013,28.31277]
[1777387687528,38.48,75797.97,0.0,0.34981,0.00013,28.32511]
[1777387689200,38.47,75787.72,0.0,0.34852,0.00013,28.28297]
[1777387689200,38.47,75787.72,0.0,0.34852,0.00013,28.28297]
[1777387689632,38.47,75787.72,0.0,0.34852,0.00013,28.28297]
[1777387689908,38.47,75775.66,0.0,0.347,0.00013,28.2331]
[1777387693619,38.47,75773.4,0.0,0.34671,0.00013,28.22341]
[1777387696431,38.47,75768.64,0.0,0.3461,0.00013,28.20333]
[1777387697136,38.47,75768.64,0.0,0.3461,0.00013,28.20333]
[1777387696755,38.47,75757.74,0.0,0.34473,0.00013,28.15766]
[1777387697539,38.47,75757.74,0.0,0.34473,0.00013,28.15766]
[1777387697835,38.47,75757.74,0.0,0.34473,0.00013,28.15766]
[1777387697841,38.47,75757.74,0.0,0.34473,0.00013,28.15766]
[1777387698009,38.47,75750.89,0.0,0.34387,0.00013,28.12879]
[1777387698536,38.47,75750.89,0.0,0.34387,0.00013,28.12879]
[1777387698850,38.47,75750.89,0.0,0.34387,0.00013,28.12879]
[1777387699665,38.47,75744.83,0.0,0.34311,0.00013,28.1031]
[1777387704190,38.46,75744.91,0.0,0.34311,0.00013,28.10302]
[1777387705018,38.46,75744.91,0.0,0.34311,0.00013,28.10302]
[1777387705113,38.46,75751.04,0.0,0.34387,0.00013,28.12883]
[1777387707253,38.46,75757.94,0.0,0.34474,0.00013,28.15794]
[1777387709765,38.47,75766.24,0.0,0.34578,0.00013,28.19274]
[1777387714881,38.47,75770.19,0.0,0.34626,0.00013,28.20611]
[1777387716340,38.47,75769.18,0.0,0.34613,0.00013,28.2019]
[1777387716983,38.47,75769.18,0.0,0.34613,0.00013,28.2019]
[1777387717070,38.47,75769.18,0.0,0.34613,0.00013,28.2019]
[1777387717668,38.47,75766.37,0.0,0.34578,0.00013,28.19017]
[1777387717902,38.47,75778.26,0.0,0.34727,0.00013,28.23962]
[1777387719912,38.46,75776.87,0.0,0.3471,0.00013,28.23383]
[1777387719962,38.46,75776.87,0.0,0.3471,0.00013,28.23383]
[1777387721053,38.46,75776.98,0.0,0.34711,0.00013,28.23426]
[1777387721184,38.46,75776.98,0.0,0.34711,0.00013,28.23426]
[1777387721136,38.46,75785.5,0.0,0.34818,0.00013,28.26946]
[1777387721273,38.46,75785.5,0.0,0.34818,0.00013,28.26946]
[1777387721332,38.46,75785.5,0.0,0.34818,0.00013,28.26946]
[1777387721345,38.46,75785.5,0.0,0.34818,0.00013,28.26946]
[1777387721531,38.46,75785.5,0.0,0.34818,0.00013,28.26946]
[1777387722142,38.46,75797.43,0.0,0.34968,0.00013,28.31846]
[1777387722790,38.46,75797.43,0.0,0.34968,0.00013,28.31846]
[1777387723320,38.46,75800.99,0.0,0.35013,0.00013,28.33292]
[1777387723358,38.46,75800.99,0.0,0.35013,0.00013,28.33292]
[1777387724712,38.46,75794.48,0.0,0.3493,0.00013,28.30622]
[1777387725562,38.46,75790.27,0.0,0.34877,0.00013,28.28888]
[1777387725566,38.46,75790.27,0.0,0.34877,0.00013,28.28888]
[1777387729585,38.46,75782.61,0.0,0.34781,0.00013,28.2572]
[1777387729615,38.46,75782.61,0.0,0.34781,0.00013,28.2572]
[1777387730059,38.46,75768.19,0.0,0.34599,0.00013,28.19732]
[1777387730603,38.46,75768.19,0.0,0.34599,0.00013,28.19732]
[1777387732455,38.46,75765.75,0.0,0.34569,0.00013,28.18713]
[1777387733445,38.46,75766.86,0.0,0.34583,0.00013,28.19178]
[1777387738580,38.46,75772.24,0.0,0.34651,0.00013,28.21429]
[1777387740970,38.46,75772.79,0.0,0.34658,0.00013,28.21657]
[1777387744271,38.46,75770.47,0.0,0.34628,0.00013,28.20693]
[1777387744301,38.46,75770.47,0.0,0.34628,0.00013,28.20693]
[1777387745164,38.46,75779.87,0.0,0.34746,0.00013,28.24596]
[1777387745503,38.46,75779.87,0.0,0.34746,0.00013,28.24596]
[1777387745522,38.46,75779.87,0.0,0.34746,0.00013,28.24596]
[1777387748276,38.46,75779.94,0.0,0.34747,0.00013,28.24619]
[1777387748327,38.46,75779.94,0.0,0.34747,0.00013,28.24619]
[1777387748404,38.46,75779.94,0.0,0.34747,0.00013,28.24619]
[1777387752493,38.46,75789.05,0.0,0.34861,0.00013,28.28367]
[1777387754758,38.46,75787.84,0.0,0.34846,0.00013,28.27862]
[1777387755095,38.46,75787.84,0.0,0.34846,0.00013,28.27862]
[1777387756335,38.46,75787.71,0.0,0.34844,0.00013,28.27805]
[1777387757277,38.46,75786.98,0.0,0.34835,0.00013,28.27501]
[1777387757571,38.46,75786.98,0.0,0.34835,0.00013,28.27501]
[1777387757604,38.46,75786.98,0.0,0.34835,0.00013,28.27501]
[1777387758848,38.46,75786.48,0.0,0.34828,0.00013,28.2729]
[1777387760146,38.46,75780.07,0.0,0.34748,0.00013,28.24641]
[1777387762439,38.46,75777.45,0.0,0.34715,0.00013,28.23558]
[1777387762836,38.46,75777.45,0.0,0.34715,0.00013,28.23558]
[1777387763186,38.46,75777.45,0.0,0.34715,0.00013,28.23558]
[1777387764307,38.46,75776.25,0.0,0.347,0.00013,28.23061]
[1777387767142,38.46,75778.43,0.0,0.34727,0.00013,28.23965]
[1777387767157,38.46,75778.43,0.0,0.34727,0.00013,28.23965]
[1777387768018,38.46,75779.32,0.0,0.34738,0.00013,28.24334]
[1777387768029,38.46,75779.32,0.0,0.34738,0.00013,28.24334]
[1777387768229,38.46,75779.32,0.0,0.34738,0.00013,28.24334]
[1777387769569,38.46,75782.89,0.0,0.34783,0.00013,28.25809]
[1777387770159,38.46,75782.89,0.0,0.34783,0.00013,28.25809]
[1777387772078,38.46,75781.57,0.0,0.34767,0.00013,28.2526]
[1777387772548,38.46,75782.21,0.0,0.34773,0.00013,28.25215]
[1777387772857,38.46,75782.21,0.0,0.34773,0.00013,28.25215]
[1777387774400,38.46,75777.04,0.0,0.34708,0.00013,28.23073]
[1777387777765,38.46,75772.73,0.0,0.34654,0.00013,28.21283]
[1777387777941,38.46,75772.73,0.0,0.34654,0.00013,28.21283]
[1777387778095,38.46,75772.73,0.0,0.34654,0.00013,28.21283]
[1777387778129,38.46,75773.05,0.0,0.34658,0.00013,28.21418]
[1777387778578,38.46,75773.05,0.0,0.34658,0.00013,28.21418]
[1777387778655,38.46,75757.19,0.0,0.34459,0.00013,28.14773]
[1777387781344,38.46,75752.02,0.0,0.34394,0.00013,28.12586]
[1777387781528,38.46,75752.02,0.0,0.34394,0.00013,28.12586]
[1777387785246,38.46,75750.16,0.0,0.34369,0.00013,28.11774]
[1777387785818,38.45,75748.48,0.0,0.34348,0.00013,28.11056]
[1777387791488,38.45,75744.24,0.0,0.34293,0.00013,28.09207]
[1777387796524,38.45,75746.82,0.0,0.34324,0.00013,28.10251]
[1777387801560,38.44,75737.64,0.0,0.34208,0.00013,28.06315]
[1777387803179,38.44,75737.64,0.0,0.34208,0.00013,28.06315]
[1777387803188,38.44,75737.64,0.0,0.34208,0.00013,28.06315]
[1777387803235,38.44,75729.05,0.0,0.341,0.00012,28.02643]
[1777387803637,38.44,75729.05,0.0,0.341,0.00012,28.02643]
[1777387803673,38.44,75729.05,0.0,0.341,0.00012,28.02643]
[1777387803694,38.44,75729.05,0.0,0.341,0.00012,28.02643]
[1777387804080,38.44,75729.05,0.0,0.341,0.00012,28.02643]
[1777387804377,38.44,75728.08,0.0,0.34088,0.00012,28.02225]
[1777387805046,38.44,75728.08,0.0,0.34088,0.00012,28.02225]
[1777387807869,38.44,75716.96,0.0,0.33949,0.00012,27.97444]
[1777387808194,38.44,75716.96,0.0,0.33949,0.00012,27.97444]
[1777387811343,38.44,75711.06,0.0,0.33876,0.00012,27.94901]
[1777387812337,38.44,75707.64,0.0,0.33833,0.00012,27.93426]
[1777387815525,38.44,75701.94,0.0,0.33763,0.00012,27.90968]
[1777387815532,38.44,75701.94,0.0,0.33763,0.00012,27.90968]
[1777387815944,38.44,75701.94,0.0,0.33763,0.00012,27.90968]
[1777387817191,38.45,75704.96,0.0,0.33801,0.00012,27.92287]
[1777387817219,38.45,75715.04,0.0,0.33927,0.00012,27.96657]
[1777387822707,38.45,75716.39,0.0,0.33944,0.00012,27.97251]
[1777387827142,38.45,75716.26,0.0,0.33942,0.00012,27.972]
[1777387830208,38.45,75711.8,0.0,0.33887,0.00012,27.95282]
[1777387831274,38.45,75711.25,0.0,0.3388,0.00012,27.95048]
[1777387831306,38.45,75711.25,0.0,0.3388,0.00012,27.95048]
[1777387831770,38.45,75723.76,0.0,0.34035,0.00012,28.00134]
[1777387835675,38.45,75722.74,0.0,0.34022,0.00012,27.99694]
[1777387835726,38.45,75722.74,0.0,0.34022,0.00012,27.99694]
[1777387840833,38.45,75720.9,0.0,0.33999,0.00012,27.98903]
[1777387844499,38.45,75720.99,0.0,0.34,0.00012,27.98944]
[1777387844764,38.45,75720.99,0.0,0.34,0.00012,27.98944]
[1777387846396,38.45,75707.93,0.0,0.33838,0.00012,27.9331]
[1777387847258,38.45,75707.93,0.0,0.33838,0.00012,27.9331]
[1777387848890,38.45,75718.76,0.0,0.33973,0.00012,27.98]
[1777387853932,38.45,75712.24,0.0,0.33892,0.00012,27.952]
[1777387854227,38.45,75712.24,0.0,0.33892,0.00012,27.952]
[1777387854932,38.45,75702.05,0.0,0.33765,0.00012,27.90789]
[1777387857957,38.45,75700.98,0.0,0.33753,0.00012,27.90338]
[1777387861072,38.45,75708.23,0.0,0.33843,0.00012,27.93506]
[1777387861125,38.45,75708.23,0.0,0.33843,0.00012,27.93506]
[1777387867240,38.46,75700.36,0.0,0.33747,0.00012,27.90122]
[1777387867251,38.46,75700.36,0.0,0.33747,0.00012,27.90122]
[1777387873063,38.46,75705.61,0.0,0.33813,0.00012,27.92451]
[1777387874315,38.46,75705.61,0.0,0.33813,0.00012,27.92451]
[1777387874695,38.46,75706.42,0.0,0.33824,0.00012,27.92808]
[1777387876007,38.46,75713.4,0.0,0.33911,0.00012,27.95834]
[1777387880112,38.46,75699.69,0.0,0.33741,0.00012,27.89914]
[1777387881565,38.46,75698.51,0.0,0.33726,0.00012,27.89408]
[1777387881594,38.46,75698.51,0.0,0.33726,0.00012,27.89408]
[1777387886801,38.47,75690.15,0.0,0.33624,0.00012,27.85806]
[1777387887672,38.47,75688.79,0.0,0.33608,0.00012,27.85222]
[1777387887886,38.47,75688.79,0.0,0.33608,0.00012,27.85222]
[1777387891413,38.47,75685.79,0.0,0.3357,0.00012,27.83641]
[1777387894160,38.47,75686.02,0.0,0.33574,0.00012,27.83767]
[1777387897232,38.48,75696.92,0.0,0.33711,0.00012,27.88581]
[1777387899889,38.48,75701.06,0.0,0.33763,0.00012,27.90399]
[1777387900087,38.48,75701.06,0.0,0.33763,0.00012,27.90399]
[1777387900304,38.48,75701.06,0.0,0.33763,0.00012,27.90399]
[1777387905140,38.48,75704.9,0.0,0.33811,0.00012,27.92098]
[1777387905695,38.48,75705.42,0.0,0.33818,0.00012,27.92329]
[1777387905698,38.48,75705.42,0.0,0.33818,0.00012,27.92329]
[1777387907317,38.48,75713.25,0.0,0.33916,0.00012,27.95721]
[1777387907448,38.48,75717.71,0.0,0.33971,0.00012,27.97645]
[1777387911189,38.48,75713.56,0.0,0.3392,0.00012,27.95862]
[1777387911512,38.48,75711.36,0.0,0.33892,0.00012,27.94915]
[1777387913218,38.48,75708.44,0.0,0.33856,0.00012,27.93656]
[1777387918382,38.48,75715.3,0.0,0.33942,0.00012,27.96635]
[1777387918415,38.48,75715.3,0.0,0.33942,0.00012,27.96635]
[1777387919694,38.48,75717.78,0.0,0.33973,0.00012,27.97705]
[1777387921459,38.48,75714.52,0.0,0.33933,0.00012,27.96304]
[1777387926895,38.48,75706.84,0.0,0.33837,0.00012,27.93]
[1777387929137,38.48,75693.62,0.0,0.33673,0.00012,27.87264]
[1777387936721,38.49,75698.79,0.0,0.3374,0.00012,27.896]
[1777387936958,38.49,75698.79,0.0,0.3374,0.00012,27.896]
[1777387937286,38.49,75698.79,0.0,0.3374,0.00012,27.896]
[1777387939922,38.49,75695.97,0.0,0.33706,0.00012,27.88396]
[1777387940110,38.49,75695.97,0.0,0.33706,0.00012,27.88396]
[1777387941213,38.49,75694.11,0.0,0.33683,0.00012,27.87601]
[1777387945900,38.49,75700.55,0.0,0.33764,0.00012,27.90437]
[1777387946579,38.5,75716.69,0.0,0.33966,0.00012,27.97429]
[1777387949960,38.5,75718.1,0.0,0.33983,0.00012,27.98041]
[1777387950875,38.5,75717.91,0.0,0.33981,0.00012,27.9796]
[1777387956649,38.5,75713.43,0.0,0.33924,0.00012,27.95729]
[1777387958193,38.5,75713.43,0.0,0.33924,0.00012,27.95729]
[1777387958199,38.5,75713.43,0.0,0.33924,0.00012,27.95729]
[1777387961898,38.5,75721.92,0.0,0.3403,0.00012,27.99384]
[1777387962046,38.5,75721.92,0.0,0.3403,0.00012,27.99384]
[1777387962660,38.5,75720.84,0.0,0.34016,0.00012,27.98919]
[1777387962906,38.5,75720.84,0.0,0.34016,0.00012,27.98919]
[1777387962978,38.5,75720.84,0.0,0.34016,0.00012,27.98919]
[1777387963038,38.5,75729.32,0.0,0.34122,0.00012,28.02549]
[1777387963700,38.5,75746.41,0.0,0.34336,0.00013,28.09806]
[1777387964714,38.5,75746.41,0.0,0.34336,0.00013,28.09806]
[1777387964936,38.5,75746.41,0.0,0.34336,0.00013,28.09806]
[1777387964957,38.5,75746.41,0.0,0.34336,0.00013,28.09806]
[1777387965107,38.5,75745.41,0.0,0.34323,0.00013,28.09372]
[1777387965818,38.5,75745.41,0.0,0.34323,0.00013,28.09372]
[1777387965919,38.5,75754.56,0.0,0.34437,0.00013,28.13229]
[1777387967448,38.5,75754.56,0.0,0.34437,0.00013,28.13229]
[1777387968703,38.5,75754.44,0.0,0.34435,0.00013,28.13174]
[1777387973769,38.49,75759.17,0.0,0.34494,0.00013,28.1514]
[1777387977337,38.49,75762.47,0.0,0.34535,0.00013,28.16514]
[1777387978847,38.49,75764.87,0.0,0.34565,0.00013,28.17506]
[1777387978879,38.49,75764.87,0.0,0.34565,0.00013,28.17506]
[1777387978946,38.49,75764.87,0.0,0.34565,0.00013,28.17506]
[1777387978966,38.49,75764.87,0.0,0.34565,0.00013,28.17506]
[1777387980201,38.49,75768.03,0.0,0.34604,0.00013,28.18819]
[1777387980213,38.49,75768.03,0.0,0.34604,0.00013,28.18819]
[1777387980314,38.49,75779.72,0.0,0.34751,0.00013,28.23674]
[1777387980504,38.49,75779.72,0.0,0.34751,0.00013,28.23674]
[1777387980653,38.49,75779.72,0.0,0.34751,0.00013,28.23674]
[1777387980670,38.49,75779.72,0.0,0.34751,0.00013,28.23674]
[1777387980913,38.49,75779.72,0.0,0.34751,0.00013,28.23674]
[1777387980950,38.49,75779.72,0.0,0.34751,0.00013,28.23674]
[1777387981335,38.49,75790.54,0.0,0.34887,0.00013,28.28131]
[1777387982580,38.49,75798.3,0.0,0.34985,0.00013,28.3132]
[1777387982808,38.49,75798.3,0.0,0.34985,0.00013,28.3132]
[1777387983058,38.49,75798.3,0.0,0.34985,0.00013,28.3132]
[1777387983196,38.49,75798.3,0.0,0.34985,0.00013,28.3132]
[1777387983240,38.49,75798.3,0.0,0.34985,0.00013,28.3132]
[1777387983247,38.49,75798.3,0.0,0.34985,0.00013,28.3132]
[1777387983268,38.49,75798.3,0.0,0.34985,0.00013,28.3132]
[1777387983341,38.49,75795.94,0.0,0.34956,0.00013,28.30365]
[1777387984237,38.49,75787.34,0.0,0.34847,0.00013,28.2683]
[1777387985173,38.49,75787.34,0.0,0.34847,0.00013,28.2683]
[1777387985464,38.49,75787.34,0.0,0.34847,0.00013,28.2683]
[1777387986881,38.49,75777.91,0.0,0.34729,0.00013,28.22932]
[1777387987120,38.49,75777.91,0.0,0.34729,0.00013,28.22932]
[1777387987878,38.49,75764.56,0.0,0.34561,0.00013,28.17372]
[1777387989222,38.49,75764.56,0.0,0.34561,0.00013,28.17372]
[1777387989265,38.49,75764.56,0.0,0.34561,0.00013,28.17372]
[1777387989325,38.49,75764.56,0.0,0.34561,0.00013,28.17372]
[1777387989589,38.49,75763.74,0.0,0.3455,0.00013,28.17025]
[1777387989783,38.49,75763.74,0.0,0.3455,0.00013,28.17025]
[1777387990296,38.49,75763.74,0.0,0.3455,0.00013,28.17025]
[1777387990373,38.49,75753.58,0.0,0.34423,0.00013,28.12761]
[1777387991050,38.49,75753.58,0.0,0.34423,0.00013,28.12761]
[1777387991557,38.49,75759.37,0.0,0.34496,0.00013,28.15191]
[1777387991557,38.49,75759.37,0.0,0.34496,0.00013,28.15191]
[1777387991717,38.49,75759.37,0.0,0.34496,0.00013,28.15191]
[1777387991906,38.49,75769.51,0.0,0.34623,0.00013,28.19423]
[1777387993268,38.49,75769.51,0.0,0.34623,0.00013,28.19423]
[1777387993285,38.49,75769.51,0.0,0.34623,0.00013,28.19423]
[1777387993294,38.49,75769.51,0.0,0.34623,0.00013,28.19423]
[1777387993353,38.49,75769.51,0.0,0.34623,0.00013,28.19423]
[1777387993779,38.49,75772.67,0.0,0.34662,0.00013,28.20731]
[1777387994412,38.49,75772.67,0.0,0.34662,0.00013,28.20731]
[1777387994433,38.49,75772.67,0.0,0.34662,0.00013,28.20731]
[1777387994435,38.49,75772.67,0.0,0.34662,0.00013,28.20731]
[1777387994489,38.49,75787.33,0.0,0.34846,0.00013,28.26794]
[1777387994566,38.49,75787.33,0.0,0.34846,0.00013,28.26794]
[1777387994675,38.49,75787.33,0.0,0.34846,0.00013,28.26794]
[1777387995018,38.49,75787.33,0.0,0.34846,0.00013,28.26794]
[1777387996846,38.49,75778.99,0.0,0.34741,0.00013,28.23348]
[1777387998204,38.49,75779.64,0.0,0.34749,0.00013,28.23616]
[1777387998986,38.49,75778.34,0.0,0.34733,0.00013,28.23078]
[1777387999548,38.49,75777.24,0.0,0.34719,0.00013,28.22622]
[1777388000836,38.49,75779.01,0.0,0.34741,0.00013,28.23355]
[1777388000873,38.49,75779.01,0.0,0.34741,0.00013,28.23355]
[1777388002025,38.49,75780.95,0.0,0.34766,0.00013,28.24157]
[1777388002973,38.49,75780.86,0.0,0.34765,0.00013,28.24119]
[1777388003343,38.49,75780.86,0.0,0.34765,0.00013,28.24119]
[1777388004017,38.49,75785.57,0.0,0.34824,0.00013,28.26062]
[1777388005665,38.49,75794.21,0.0,0.34932,0.00013,28.29604]
[1777388005767,38.49,75794.21,0.0,0.34932,0.00013,28.29604]
[1777388005794,38.49,75794.21,0.0,0.34932,0.00013,28.29604]
[1777388007436,38.49,75789.5,0.0,0.34873,0.00013,28.27667]
[1777388007452,38.49,75789.5,0.0,0.34873,0.00013,28.27667]
[1777388009519,38.49,75789.53,0.0,0.34873,0.00013,28.27671]
[1777388015069,38.49,75788.9,0.0,0.34863,0.00013,28.27083]
[1777388018586,38.49,75788.12,0.0,0.34853,0.00013,28.26754]
[1777388019766,38.49,75787.87,0.0,0.34849,0.00013,28.26649]
[1777388020593,38.49,75789.63,0.0,0.34871,0.00013,28.2737]
[1777388020924,38.49,75789.63,0.0,0.34871,0.00013,28.2737]
[1777388022576,38.49,75794.72,0.0,0.34935,0.00013,28.29452]
[1777388028161,38.48,75794.94,0.0,0.34937,0.00013,28.29516]
[1777388028833,38.48,75794.94,0.0,0.34937,0.00013,28.29516]
[1777388028887,38.48,75794.94,0.0,0.34937,0.00013,28.29516]
[1777388028938,38.48,75794.94,0.0,0.34937,0.00013,28.29516]
[1777388028957,38.48,75794.94,0.0,0.34937,0.00013,28.29516]
[1777388029265,38.48,75794.94,0.0,0.34937,0.00013,28.29516]
[1777388029330,38.48,75794.94,0.0,0.34937,0.00013,28.29516]
[1777388030822,38.48,75782.96,0.0,0.34786,0.00013,28.24583]
[1777388033503,38.48,75778.92,0.0,0.34735,0.00013,28.22911]
[1777388033547,38.48,75779.88,0.0,0.34748,0.00013,28.23309]
[1777388033914,38.48,75779.88,0.0,0.34748,0.00013,28.23309]
[1777388034305,38.48,75779.88,0.0,0.34748,0.00013,28.23309]
[1777388034688,38.48,75780.92,0.0,0.34761,0.00013,28.23739]
[1777388037661,38.48,75784.91,0.0,0.34811,0.00013,28.25384]
[1777388039527,38.48,75786.26,0.0,0.34828,0.00013,28.25939]
[1777388041675,38.48,75782.69,0.0,0.34783,0.00013,28.24462]
[1777388045010,38.48,75779.35,0.0,0.34741,0.00013,28.23081]
[1777388045119,38.48,75779.35,0.0,0.34741,0.00013,28.23081]
[1777388046743,38.48,75770.39,0.0,0.34628,0.00013,28.19356]
[1777388048641,38.48,75765.23,0.0,0.34563,0.00013,28.17195]
[1777388048758,38.48,75765.23,0.0,0.34563,0.00013,28.17195]
[1777388048825,38.48,75765.23,0.0,0.34563,0.00013,28.17195]
[1777388054156,38.48,75761.12,0.0,0.34511,0.00013,28.15462]
[1777388054852,38.48,75761.72,0.0,0.34518,0.00013,28.15711]
[1777388055677,38.48,75764.45,0.0,0.34553,0.00013,28.16851]
[1777388055996,38.48,75764.45,0.0,0.34553,0.00013,28.16851]
[1777388056007,38.48,75764.45,0.0,0.34553,0.00013,28.16851]
[1777388059130,38.48,75758.27,0.0,0.34475,0.00013,28.14256]
[1777388059823,38.48,75758.46,0.0,0.34477,0.00013,28.14335]
[1777388061587,38.48,75758.76,0.0,0.34481,0.00013,28.14458]
[1777388061817,38.48,75758.76,0.0,0.34481,0.00013,28.14458]
[1777388066782,38.48,75762.26,0.0,0.34524,0.00013,28.15914]
[1777388066818,38.48,75762.26,0.0,0.34524,0.00013,28.15914]
[1777388069775,38.48,75756.35,0.0,0.3445,0.00013,28.13432]
[1777388069778,38.48,75756.35,0.0,0.3445,0.00013,28.13432]
[1777388069825,38.48,75756.35,0.0,0.3445,0.00013,28.13432]
[1777388069912,38.48,75756.35,0.0,0.3445,0.00013,28.13432]
[1777388070456,38.48,75765.79,0.0,0.34569,0.00013,28.17386]
[1777388075400,38.48,75766.44,0.0,0.34575,0.00013,28.17331]
[1777388077914,38.48,75765.93,0.0,0.34568,0.00013,28.17107]
[1777388082540,38.47,75776.66,0.0,0.34702,0.00013,28.21549]
[1777388087575,38.47,75780.25,0.0,0.34746,0.00013,28.22999]
[1777388089864,38.47,75776.8,0.0,0.34702,0.00013,28.21562]
[1777388089871,38.47,75776.8,0.0,0.34702,0.00013,28.21562]
[1777388093583,38.47,75766.65,0.0,0.34574,0.00013,28.17322]
[1777388093608,38.47,75767.49,0.0,0.34584,0.00013,28.17668]
[1777388093786,38.47,75767.49,0.0,0.34584,0.00013,28.17668]
[1777388095005,38.47,75769.78,0.0,0.34613,0.00013,28.1862]
[1777388095024,38.47,75769.78,0.0,0.34613,0.00013,28.1862]
[1777388101767,38.47,75767.5,0.0,0.34586,0.00013,28.17702]
[1777388101822,38.47,75767.5,0.0,0.34586,0.00013,28.17702]
[1777388102532,38.47,75767.5,0.0,0.34586,0.00013,28.17702]
[1777388103818,38.47,75759.24,0.0,0.34482,0.00013,28.14254]
[1777388106817,38.47,75756.45,0.0,0.34447,0.00013,28.13075]
[1777388107715,38.47,75767.58,0.0,0.34587,0.00013,28.17735]
[1777388111620,38.47,75763.43,0.0,0.34534,0.00013,28.1599]
[1777388111815,38.47,75763.43,0.0,0.34534,0.00013,28.1599]
[1777388111821,38.47,75763.43,0.0,0.34534,0.00013,28.1599]
[1777388112258,38.47,75763.43,0.0,0.34534,0.00013,28.1599]
[1777388112287,38.47,75763.43,0.0,0.34534,0.00013,28.1599]
[1777388112328,38.47,75763.43,0.0,0.34534,0.00013,28.1599]
[1777388112333,38.47,75763.43,0.0,0.34534,0.00013,28.1599]
[1777388112403,38.47,75763.43,0.0,0.34534,0.00013,28.1599]
[1777388112455,38.47,75760.88,0.0,0.34502,0.00013,28.14915]
[1777388112750,38.47,75751.67,0.0,0.34387,0.00013,28.11044]
[1777388114750,38.47,75750.9,0.0,0.34377,0.00013,28.10708]
[1777388118734,38.47,75749.63,0.0,0.3436,0.00013,28.10141]
[1777388118739,38.47,75749.63,0.0,0.3436,0.00013,28.10141]
[1777388118818,38.47,75749.63,0.0,0.3436,0.00013,28.10141]
[1777388118925,38.47,75749.63,0.0,0.3436,0.00013,28.10141]
[1777388118952,38.46,75751.15,0.0,0.34378,0.00013,28.10768]
[1777388124834,38.47,75754.8,0.0,0.34425,0.00013,28.1234]
[1777388128203,38.47,75753.13,0.0,0.34405,0.00013,28.1165]
[1777388128217,38.47,75753.13,0.0,0.34405,0.00013,28.1165]
[1777388128231,38.47,75755.74,0.0,0.34438,0.00013,28.12763]
[1777388128818,38.47,75755.74,0.0,0.34438,0.00013,28.12763]
[1777388129978,38.47,75749.4,0.0,0.34358,0.00013,28.10091]
[1777388129981,38.47,75750.13,0.0,0.34367,0.00013,28.10383]
[1777388130960,38.47,75750.13,0.0,0.34367,0.00013,28.10383]
[1777388132628,38.47,75753.6,0.0,0.34409,0.00013,28.11531]
[1777388134133,38.47,75756.76,0.0,0.34449,0.00013,28.12873]
[1777388134420,38.47,75756.76,0.0,0.34449,0.00013,28.12873]
[1777388135523,38.47,75757.71,0.0,0.34461,0.00013,28.13279]
[1777388135565,38.47,75757.71,0.0,0.34461,0.00013,28.13279]
[1777388136036,38.47,75763.33,0.0,0.34531,0.00013,28.15638]
[1777388136323,38.47,75763.33,0.0,0.34531,0.00013,28.15638]
[1777388136402,38.47,75763.33,0.0,0.34531,0.00013,28.15638]
[1777388136413,38.47,75763.33,0.0,0.34531,0.00013,28.15638]
[1777388136474,38.47,75763.33,0.0,0.34531,0.00013,28.15638]
[1777388136574,38.47,75763.33,0.0,0.34531,0.00013,28.15638]
[1777388136624,38.47,75763.33,0.0,0.34531,0.00013,28.15638]
[1777388137063,38.47,75768.38,0.0,0.34595,0.00013,28.17749]
[1777388137518,38.47,75768.38,0.0,0.34595,0.00013,28.17749]
[1777388137640,38.47,75778.37,0.0,0.3472,0.00013,28.21907]
[1777388139270,38.47,75785.77,0.0,0.34813,0.00013,28.24966]
[1777388139319,38.47,75785.77,0.0,0.34813,0.00013,28.24966]
[1777388139360,38.47,75785.77,0.0,0.34813,0.00013,28.24966]
[1777388139545,38.47,75785.77,0.0,0.34813,0.00013,28.24966]
[1777388140005,38.47,75791.4,0.0,0.34884,0.00013,28.27282]
[1777388140076,38.47,75791.4,0.0,0.34884,0.00013,28.27282]
[1777388140122,38.47,75791.4,0.0,0.34884,0.00013,28.27282]
[1777388140165,38.47,75791.4,0.0,0.34884,0.00013,28.27282]
[1777388140236,38.47,75791.4,0.0,0.34884,0.00013,28.27282]
[1777388140341,38.47,75791.4,0.0,0.34884,0.00013,28.27282]
[1777388140661,38.47,75791.4,0.0,0.34884,0.00013,28.27282]
[1777388140445,38.47,75818.37,0.0,0.35224,0.00013,28.38261]
[1777388140902,38.47,75818.37,0.0,0.35224,0.00013,28.38261]
[1777388141113,38.47,75818.37,0.0,0.35224,0.00013,28.38261]
[1777388141352,38.47,75818.37,0.0,0.35224,0.00013,28.38261]
[1777388141627,38.47,75818.37,0.0,0.35224,0.00013,28.38261]
[1777388141656,38.47,75818.37,0.0,0.35224,0.00013,28.38261]
[1777388141539,38.47,75835.67,0.0,0.35443,0.00013,28.45204]
[1777388141799,38.47,75835.67,0.0,0.35443,0.00013,28.45204]
[1777388141943,38.47,75835.67,0.0,0.35443,0.00013,28.45204]
[1777388141973,38.47,75835.67,0.0,0.35443,0.00013,28.45204]
[1777388142169,38.47,75835.67,0.0,0.35443,0.00013,28.45204]
[1777388142175,38.47,75835.67,0.0,0.35443,0.00013,28.45204]
[1777388142444,38.47,75835.67,0.0,0.35443,0.00013,28.45204]
[1777388142581,38.47,75835.67,0.0,0.35443,0.00013,28.45204]
[1777388142717,38.47,75872.52,0.0,0.3591,0.00013,28.59704]
[1777388142791,38.47,75872.52,0.0,0.3591,0.00013,28.59704]
[1777388142936,38.47,75872.52,0.0,0.3591,0.00013,28.59704]
[1777388143062,38.47,75872.52,0.0,0.3591,0.00013,28.59704]
[1777388143101,38.47,75872.52,0.0,0.3591,0.00013,28.59704]
[1777388143247,38.47,75872.52,0.0,0.3591,0.00013,28.59704]
[1777388143568,38.47,75872.52,0.0,0.3591,0.00013,28.59704]
[1777388143597,38.47,75872.52,0.0,0.3591,0.00013,28.59704]
[1777388143653,38.47,75841.1,0.0,0.35511,0.00013,28.47354]
[1777388143808,38.47,75841.1,0.0,0.35511,0.00013,28.47354]
[1777388144178,38.47,75841.1,0.0,0.35511,0.00013,28.47354]
[1777388144186,38.47,75841.1,0.0,0.35511,0.00013,28.47354]
[1777388144613,38.47,75841.1,0.0,0.35511,0.00013,28.47354]
[1777388144264,38.47,75832.88,0.0,0.35407,0.00013,28.44078]
[1777388145117,38.47,75832.88,0.0,0.35407,0.00013,28.44078]
[1777388145315,38.47,75832.88,0.0,0.35407,0.00013,28.44078]
[1777388145321,38.47,75832.88,0.0,0.35407,0.00013,28.44078]
[1777388145353,38.47,75832.88,0.0,0.35407,0.00013,28.44078]
[1777388145609,38.47,75832.88,0.0,0.35407,0.00013,28.44078]
[1777388145985,38.47,75840.2,0.0,0.355,0.00013,28.46996]
[1777388146222,38.47,75840.2,0.0,0.355,0.00013,28.46996]
[1777388146465,38.47,75840.2,0.0,0.355,0.00013,28.46996]
[1777388146945,38.47,75835.34,0.0,0.35438,0.00013,28.4506]
[1777388147018,38.47,75835.34,0.0,0.35438,0.00013,28.4506]
[1777388147101,38.47,75835.34,0.0,0.35438,0.00013,28.4506]
[1777388147549,38.47,75835.34,0.0,0.35438,0.00013,28.4506]
[1777388147550,38.47,75835.34,0.0,0.35438,0.00013,28.4506]
[1777388148086,38.47,75830.65,0.0,0.35379,0.00013,28.43187]
[1777388148811,38.47,75829.19,0.0,0.3536,0.00013,28.42604]
[1777388148985,38.47,75829.19,0.0,0.3536,0.00013,28.42604]
[1777388149051,38.47,75829.19,0.0,0.3536,0.00013,28.42604]
[1777388149255,38.47,75829.19,0.0,0.3536,0.00013,28.42604]
[1777388149454,38.47,75829.19,0.0,0.3536,0.00013,28.42604]
[1777388150087,38.47,75831.27,0.0,0.35387,0.00013,28.43439]
[1777388150129,38.47,75831.27,0.0,0.35387,0.00013,28.43439]
[1777388150341,38.47,75831.27,0.0,0.35387,0.00013,28.43439]
[1777388150418,38.47,75831.27,0.0,0.35387,0.00013,28.43439]
[1777388150648,38.47,75831.27,0.0,0.35387,0.00013,28.43439]
[1777388150630,38.47,75840.9,0.0,0.35509,0.00013,28.47279]
[1777388151131,38.47,75840.9,0.0,0.35509,0.00013,28.47279]
[1777388151940,38.47,75840.53,0.0,0.35504,0.00013,28.47131]
[1777388152035,38.47,75825.74,0.0,0.35317,0.00013,28.41223]
[1777388157075,38.47,75827.8,0.0,0.35343,0.00013,28.42066]
[1777388162111,38.47,75829.47,0.0,0.35365,0.00013,28.42746]
[1777388167513,38.47,75822.94,0.0,0.35283,0.00013,28.40137]
[1777388171211,38.47,75826.55,0.0,0.35329,0.00013,28.416]
[1777388171386,38.47,75826.55,0.0,0.35329,0.00013,28.416]
[1777388174972,38.48,75816.33,0.0,0.35201,0.00013,28.37507]
[1777388175016,38.48,75816.33,0.0,0.35201,0.00013,28.37507]
[1777388175209,38.48,75816.33,0.0,0.35201,0.00013,28.37507]
[1777388176772,38.48,75822.51,0.0,0.35279,0.00013,28.40009]
[1777388179210,38.48,75818.14,0.0,0.35224,0.00013,28.38259]
[1777388182640,38.48,75811.75,0.0,0.35144,0.00013,28.35694]
[1777388182806,38.48,75811.18,0.0,0.35137,0.00013,28.35471]
[1777388183909,38.48,75806.32,0.0,0.35076,0.00013,28.33505]
[1777388183950,38.48,75806.32,0.0,0.35076,0.00013,28.33505]
[1777388185124,38.48,75804.0,0.0,0.35047,0.00013,28.3257]
[1777388185715,38.48,75805.65,0.0,0.35068,0.00013,28.33252]
[1777388186374,38.48,75805.65,0.0,0.35068,0.00013,28.33252]
[1777388186381,38.48,75805.65,0.0,0.35068,0.00013,28.33252]
[1777388186407,38.48,75805.65,0.0,0.35068,0.00013,28.33252]
[1777388187814,38.48,75818.6,0.0,0.35232,0.00013,28.38512]
[1777388189254,38.48,75822.86,0.0,0.35286,0.00013,28.40232]
[1777388189261,38.48,75822.86,0.0,0.35286,0.00013,28.40232]
[1777388192320,38.48,75833.33,0.0,0.35417,0.00013,28.44126]
[1777388193060,38.48,75835.89,0.0,0.3545,0.00013,28.45148]
[1777388193096,38.48,75835.89,0.0,0.3545,0.00013,28.45148]
[1777388193137,38.48,75835.89,0.0,0.3545,0.00013,28.45148]
[1777388193330,38.48,75839.24,0.0,0.35492,0.00013,28.46481]
[1777388193996,38.48,75839.24,0.0,0.35492,0.00013,28.46481]
[1777388194070,38.48,75839.24,0.0,0.35492,0.00013,28.46481]
[1777388194293,38.48,75839.24,0.0,0.35492,0.00013,28.46481]
[1777388196575,38.49,75851.05,0.0,0.35642,0.00013,28.5117]
[1777388197804,38.49,75851.45,0.0,0.35648,0.00013,28.51337]
[1777388197822,38.49,75851.45,0.0,0.35648,0.00013,28.51337]
[1777388197890,38.49,75851.45,0.0,0.35648,0.00013,28.51337]
[1777388197949,38.49,75851.45,0.0,0.35648,0.00013,28.51337]
[1777388198365,38.49,75859.81,0.0,0.35754,0.00013,28.54625]
[1777388201267,38.49,75862.22,0.0,0.35784,0.00013,28.55572]
[1777388201272,38.49,75862.22,0.0,0.35784,0.00013,28.55572]
[1777388204017,38.49,75863.21,0.0,0.35797,0.00013,28.55963]
[1777388204378,38.49,75863.21,0.0,0.35797,0.00013,28.55963]
[1777388205888,38.49,75857.21,0.0,0.35721,0.00013,28.53618]
[1777388206380,38.49,75857.21,0.0,0.35721,0.00013,28.53618]
[1777388206428,38.49,75857.21,0.0,0.35721,0.00013,28.53618]
[1777388206521,38.49,75851.73,0.0,0.35652,0.00013,28.51466]
[1777388206817,38.49,75851.73,0.0,0.35652,0.00013,28.51466]
[1777388208079,38.49,75848.68,0.0,0.35613,0.00013,28.50259]
[1777388208968,38.49,75847.08,0.0,0.35593,0.00013,28.49624]
[1777388211458,38.49,75834.88,0.0,0.35438,0.00013,28.44775]
[1777388214412,38.49,75827.36,0.0,0.35343,0.00013,28.41772]
[1777388215580,38.49,75821.51,0.0,0.35269,0.00013,28.39426]
[1777388215691,38.49,75821.51,0.0,0.35269,0.00013,28.39426]
[1777388215728,38.49,75821.51,0.0,0.35269,0.00013,28.39426]
[1777388215836,38.49,75820.34,0.0,0.35255,0.00013,28.3896]
[1777388216091,38.49,75820.34,0.0,0.35255,0.00013,28.3896]
[1777388216377,38.49,75820.34,0.0,0.35255,0.00013,28.3896]
[1777388216602,38.49,75820.34,0.0,0.35255,0.00013,28.3896]
[1777388216731,38.49,75820.34,0.0,0.35255,0.00013,28.3896]
[1777388216648,38.49,75843.61,0.0,0.35549,0.00013,28.48258]
[1777388216823,38.49,75843.61,0.0,0.35549,0.00013,28.48258]
[1777388217396,38.49,75843.61,0.0,0.35549,0.00013,28.48258]
[1777388217608,38.49,75843.61,0.0,0.35549,0.00013,28.48258]
[1777388217696,38.49,75870.13,0.0,0.35885,0.00013,28.58664]
[1777388217753,38.49,75870.13,0.0,0.35885,0.00013,28.58664]
[1777388218094,38.49,75870.13,0.0,0.35885,0.00013,28.58664]
[1777388218542,38.49,75870.13,0.0,0.35885,0.00013,28.58664]
[1777388218577,38.49,75871.76,0.0,0.35906,0.00013,28.59303]
[1777388218895,38.49,75871.76,0.0,0.35906,0.00013,28.59303]
[1777388219092,38.49,75871.76,0.0,0.35906,0.00013,28.59303]
[1777388219523,38.49,75852.65,0.0,0.35664,0.00013,28.51838]
[1777388220329,38.49,75852.65,0.0,0.35664,0.00013,28.51838]
[1777388220486,38.49,75852.65,0.0,0.35664,0.00013,28.51838]
[1777388220699,38.49,75852.65,0.0,0.35664,0.00013,28.51838]
[1777388220937,38.49,75849.02,0.0,0.35618,0.00013,28.50418]
[1777388220958,38.49,75849.02,0.0,0.35618,0.00013,28.50418]
[1777388221039,38.49,75849.02,0.0,0.35618,0.00013,28.50418]
[1777388221255,38.49,75849.02,0.0,0.35618,0.00013,28.50418]
[1777388221264,38.49,75849.02,0.0,0.35618,0.00013,28.50418]
[1777388223819,38.49,75854.4,0.0,0.35688,0.00013,28.52571]
[1777388226638,38.49,75855.1,0.0,0.35697,0.00013,28.52865]
[1777388226920,38.5,75855.52,0.0,0.35703,0.00013,28.53039]
[1777388227079,38.5,75855.52,0.0,0.35703,0.00013,28.53039]
[1777388227088,38.5,75855.52,0.0,0.35703,0.00013,28.53039]
[1777388228106,38.5,75847.47,0.0,0.35601,0.00013,28.49879]
[1777388229500,38.5,75847.88,0.0,0.35607,0.00013,28.50053]
[1777388229530,38.5,75847.88,0.0,0.35607,0.00013,28.50053]
[1777388229816,38.5,75852.74,0.0,0.35669,0.00013,28.5198]
[1777388229900,38.5,75852.74,0.0,0.35669,0.00013,28.5198]
[1777388229965,38.5,75852.74,0.0,0.35669,0.00013,28.5198]
[1777388230088,38.5,75852.74,0.0,0.35669,0.00013,28.5198]
[1777388230603,38.5,75871.5,0.0,0.35907,0.00013,28.5932]
[1777388235677,38.5,75866.7,0.0,0.35847,0.00013,28.57474]
[1777388236068,38.5,75865.2,0.0,0.35828,0.00013,28.56896]
[1777388239361,38.5,75857.86,0.0,0.35736,0.00013,28.5405]
[1777388240328,38.5,75861.8,0.0,0.35786,0.00013,28.556]
[1777388241520,38.51,75862.63,0.0,0.35797,0.00013,28.55931]
[1777388246374,38.51,75867.75,0.0,0.35863,0.00013,28.57956]
[1777388248562,38.51,75864.48,0.0,0.35822,0.00013,28.56694]
[1777388249616,38.51,75863.59,0.0,0.35811,0.00013,28.56353]
[1777388249662,38.51,75863.59,0.0,0.35811,0.00013,28.56353]
[1777388249738,38.51,75854.01,0.0,0.35689,0.00013,28.52609]
[1777388249788,38.51,75854.01,0.0,0.35689,0.00013,28.52609]
[1777388249818,38.51,75854.01,0.0,0.35689,0.00013,28.52609]
[1777388250053,38.51,75854.01,0.0,0.35689,0.00013,28.52609]
[1777388250610,38.51,75854.01,0.0,0.35689,0.00013,28.52609]
[1777388250731,38.51,75854.01,0.0,0.35689,0.00013,28.52609]
[1777388250756,38.51,75843.98,0.0,0.35563,0.00013,28.48664]
[1777388250895,38.51,75843.98,0.0,0.35563,0.00013,28.48664]
[1777388251735,38.51,75843.98,0.0,0.35563,0.00013,28.48664]
[1777388252841,38.51,75838.59,0.0,0.35493,0.00013,28.46217]
[1777388254302,38.51,75839.6,0.0,0.35506,0.00013,28.46617]
[1777388254881,38.51,75847.14,0.0,0.35601,0.00013,28.496]
[1777388255007,38.51,75847.14,0.0,0.35601,0.00013,28.496]
[1777388255375,38.51,75847.14,0.0,0.35601,0.00013,28.496]
[1777388255476,38.51,75847.14,0.0,0.35601,0.00013,28.49596]
[1777388255782,38.51,75858.03,0.0,0.35739,0.00013,28.53879]
[1777388261184,38.51,75851.86,0.0,0.35662,0.00013,28.51493]
[1777388261318,38.51,75851.86,0.0,0.35662,0.00013,28.51493]
[1777388262589,38.52,75852.39,0.0,0.35669,0.00013,28.51721]
[1777388267964,38.52,75852.03,0.0,0.35667,0.00013,28.51627]
[1777388268503,38.52,75852.03,0.0,0.35667,0.00013,28.51627]
[1777388271663,38.52,75851.31,0.0,0.35659,0.00013,28.51373]
[1777388272483,38.52,75851.14,0.0,0.35657,0.00013,28.51327]
[1777388272526,38.52,75851.14,0.0,0.35657,0.00013,28.51327]
[1777388272794,38.52,75851.14,0.0,0.35657,0.00013,28.51327]
[1777388274258,38.53,75851.67,0.0,0.35664,0.00013,28.51546]
[1777388279950,38.53,75855.51,0.0,0.35715,0.00013,28.53116]
[1777388283071,38.53,75852.48,0.0,0.35677,0.00013,28.51943]
[1777388288924,38.54,75859.63,0.0,0.3577,0.00013,28.548]
[1777388289298,38.54,75859.63,0.0,0.3577,0.00013,28.548]
[1777388289307,38.54,75859.63,0.0,0.3577,0.00013,28.548]
[1777388289325,38.54,75859.63,0.0,0.3577,0.00013,28.548]
[1777388289335,38.54,75859.63,0.0,0.3577,0.00013,28.548]
[1777388289386,38.54,75859.63,0.0,0.3577,0.00013,28.548]
[1777388292581,38.54,75867.79,0.0,0.35874,0.00013,28.58001]
[1777388293153,38.54,75871.75,0.0,0.35924,0.00013,28.59547]
[1777388293171,38.54,75871.75,0.0,0.35924,0.00013,28.59547]
[1777388293903,38.54,75875.43,0.0,0.35971,0.00013,28.60975]
[1777388293907,38.54,75875.43,0.0,0.35971,0.00013,28.60975]
[1777388296602,38.54,75877.05,0.0,0.35992,0.00013,28.61603]
[1777388296938,38.54,75877.74,0.0,0.36001,0.00013,28.61874]
[1777388296946,38.54,75877.74,0.0,0.36001,0.00013,28.61874]
[1777388297551,38.54,75877.74,0.0,0.36001,0.00013,28.61874]
[1777388303143,38.54,75880.15,0.0,0.36032,0.00013,28.62814]
[1777388304140,38.54,75880.15,0.0,0.36032,0.00013,28.62814]
[1777388306082,38.54,75879.19,0.0,0.3602,0.00013,28.62447]
[1777388306502,38.54,75879.19,0.0,0.3602,0.00013,28.62447]
[1777388306604,38.54,75870.64,0.0,0.35911,0.00013,28.59145]
[1777388307644,38.54,75862.33,0.0,0.35806,0.00013,28.55919]
[1777388313215,38.55,75860.42,0.0,0.35782,0.00013,28.54908]
[1777388318250,38.55,75861.96,0.0,0.35803,0.00013,28.55544]
[1777388319338,38.55,75861.96,0.0,0.35803,0.00013,28.55544]
[1777388320424,38.55,75863.39,0.0,0.35821,0.00013,28.56108]
[1777388321928,38.55,75859.94,0.0,0.35778,0.00013,28.54775]
[1777388321933,38.55,75859.94,0.0,0.35778,0.00013,28.54775]
[1777388327275,38.55,75858.07,0.0,0.35754,0.00013,28.54047]
[1777388331647,38.55,75856.1,0.0,0.3573,0.00013,28.53279]
[1777388335280,38.55,75857.15,0.0,0.35743,0.00013,28.53693]
[1777388335293,38.55,75857.15,0.0,0.35743,0.00013,28.53693]
[1777388335348,38.55,75857.15,0.0,0.35743,0.00013,28.53693]
[1777388336480,38.55,75854.81,0.0,0.35713,0.00013,28.52778]
[1777388338227,38.55,75853.36,0.0,0.35695,0.00013,28.52212]
[1777388340200,38.55,75855.04,0.0,0.35717,0.00013,28.52874]
[1777388341817,38.55,75855.88,0.0,0.35727,0.00013,28.53205]
[1777388347454,38.55,75857.03,0.0,0.35742,0.00013,28.53658]
[1777388350379,38.55,75860.41,0.0,0.35785,0.00013,28.5498]
[1777388350387,38.55,75860.41,0.0,0.35785,0.00013,28.5498]
[1777388353465,38.55,75866.78,0.0,0.35865,0.00013,28.5746]
[1777388359539,38.56,75871.04,0.0,0.3592,0.00013,28.59133]
[1777388364574,38.56,75879.62,0.0,0.3603,0.00013,28.62466]
[1777388365760,38.56,75879.62,0.0,0.3603,0.00013,28.62466]
[1777388365956,38.56,75879.9,0.0,0.36033,0.00013,28.62575]
[1777388365996,38.56,75879.9,0.0,0.36033,0.00013,28.62575]
[1777388366067,38.56,75879.9,0.0,0.36033,0.00013,28.62575]
[1777388366275,38.56,75879.9,0.0,0.36033,0.00013,28.62575]
[1777388366990,38.56,75886.54,0.0,0.36118,0.00013,28.65126]
[1777388368409,38.56,75890.1,0.0,0.36163,0.00013,28.66487]
[1777388368623,38.56,75890.1,0.0,0.36163,0.00013,28.66487]
[1777388368863,38.56,75890.1,0.0,0.36163,0.00013,28.66487]
[1777388368898,38.56,75890.1,0.0,0.36163,0.00013,28.66487]
[1777388369070,38.56,75897.78,0.0,0.3626,0.00013,28.6941]
[1777388369391,38.56,75897.78,0.0,0.3626,0.00013,28.6941]
[1777388370829,38.56,75899.36,0.0,0.36281,0.00013,28.70019]
[1777388371270,38.56,75897.54,0.0,0.36258,0.00013,28.69337]
[1777388372617,38.56,75893.4,0.0,0.36204,0.00013,28.67466]
[1777388372986,38.56,75892.89,0.0,0.36198,0.00013,28.67282]
[1777388373069,38.56,75892.89,0.0,0.36198,0.00013,28.67282]
[1777388373118,38.56,75892.89,0.0,0.36198,0.00013,28.67282]
[1777388373468,38.56,75892.89,0.0,0.36198,0.00013,28.67282]
[1777388377595,38.56,75897.13,0.0,0.36252,0.00013,28.6889]
[1777388378460,38.56,75895.23,0.0,0.36228,0.00013,28.68165]
[1777388379577,38.56,75891.73,0.0,0.36183,0.00013,28.66829]
[1777388379780,38.56,75891.73,0.0,0.36183,0.00013,28.66829]
[1777388384065,38.56,75898.93,0.0,0.36275,0.00013,28.69566]
[1777388385202,38.56,75902.08,0.0,0.36315,0.00013,28.70759]
[1777388385210,38.56,75902.08,0.0,0.36315,0.00013,28.70759]
[1777388386234,38.56,75906.31,0.0,0.36368,0.00013,28.72356]
[1777388386542,38.56,75906.31,0.0,0.36368,0.00013,28.72356]
[1777388386729,38.56,75907.99,0.0,0.3639,0.00013,28.72987]
[1777388387003,38.56,75907.99,0.0,0.3639,0.00013,28.72987]
[1777388390816,38.56,75914.79,0.0,0.36477,0.00013,28.75563]
[1777388391669,38.56,75913.5,0.0,0.36461,0.00013,28.75085]
[1777388393774,38.56,75923.73,0.0,0.36592,0.00013,28.78918]
[1777388395383,38.56,75933.44,0.0,0.36716,0.00013,28.82525]
[1777388396669,38.56,75934.65,0.0,0.36731,0.00013,28.82974]
[1777388399774,38.56,75937.96,0.0,0.36773,0.00013,28.84195]
[1777388400349,38.56,75939.26,0.0,0.3679,0.00013,28.84673]
[1777388400439,38.56,75939.26,0.0,0.3679,0.00013,28.84673]
[1777388400763,38.56,75939.26,0.0,0.3679,0.00013,28.84673]
[1777388400809,38.56,75939.26,0.0,0.3679,0.00013,28.84673]
[1777388400875,38.56,75939.26,0.0,0.3679,0.00013,28.84673]
[1777388400973,38.56,75939.26,0.0,0.3679,0.00013,28.84673]
[1777388402937,38.56,75940.92,0.0,0.36811,0.00013,28.85283]
[1777388403328,38.56,75938.25,0.0,0.36777,0.00013,28.84301]
[1777388403996,38.56,75942.3,0.0,0.36829,0.00013,28.8579]
[1777388404229,38.56,75942.3,0.0,0.36829,0.00013,28.8579]
[1777388404288,38.56,75942.3,0.0,0.36829,0.00013,28.8579]
[1777388404412,38.56,75942.3,0.0,0.36829,0.00013,28.8579]
[1777388404738,38.56,75942.3,0.0,0.36829,0.00013,28.8579]
[1777388404819,38.56,75942.3,0.0,0.36829,0.00013,28.8579]
[1777388404855,38.56,75956.72,0.0,0.37013,0.00013,28.91049]
[1777388406573,38.56,75958.78,0.0,0.37039,0.00013,28.91791]
[1777388407104,38.56,75959.15,0.0,0.37044,0.00013,28.9192]
[1777388407309,38.56,75959.15,0.0,0.37044,0.00013,28.9192]
[1777388407311,38.56,75959.15,0.0,0.37044,0.00013,28.9192]
[1777388407315,38.56,75959.15,0.0,0.37044,0.00013,28.9192]
[1777388407329,38.56,75959.15,0.0,0.37044,0.00013,28.9192]
[1777388407820,38.56,75959.15,0.0,0.37044,0.00013,28.9192]
[1777388407876,38.56,75971.19,0.0,0.37198,0.00013,28.96253]
[1777388408382,38.56,75971.19,0.0,0.37198,0.00013,28.96253]
[1777388408410,38.56,75971.19,0.0,0.37198,0.00013,28.96253]
[1777388409337,38.56,75974.42,0.0,0.37239,0.00013,28.97414]
[1777388409498,38.56,75974.42,0.0,0.37239,0.00013,28.97414]
[1777388409501,38.56,75974.42,0.0,0.37239,0.00013,28.97414]
[1777388409619,38.56,75974.42,0.0,0.37239,0.00013,28.97414]
[1777388410099,38.56,75979.98,0.0,0.37311,0.00013,28.99401]
[1777388410127,38.56,75979.98,0.0,0.37311,0.00013,28.99401]
[1777388411003,38.56,75987.85,0.0,0.37412,0.00013,29.02195]
[1777388411327,38.56,75987.85,0.0,0.37412,0.00013,29.02195]
[1777388411402,38.56,75987.85,0.0,0.37412,0.00013,29.02195]
[1777388411994,38.56,75987.28,0.0,0.37404,0.00013,29.01994]
[1777388412425,38.56,75987.28,0.0,0.37404,0.00013,29.01994]
[1777388412447,38.56,75987.28,0.0,0.37404,0.00013,29.01994]
[1777388412451,38.56,75987.28,0.0,0.37404,0.00013,29.01994]
[1777388412620,38.56,75987.28,0.0,0.37404,0.00013,29.01994]
[1777388413173,38.56,75988.26,0.0,0.37417,0.00013,29.02341]
[1777388413358,38.56,75988.26,0.0,0.37417,0.00013,29.02341]
[1777388414000,38.56,75988.44,0.0,0.37419,0.00013,29.02405]
[1777388414576,38.56,75988.44,0.0,0.37419,0.00013,29.02405]
[1777388415193,38.56,75991.42,0.0,0.37458,0.00013,29.03458]
[1777388415787,38.56,75991.42,0.0,0.37458,0.00013,29.03458]
[1777388416795,38.56,75995.21,0.0,0.37506,0.00013,29.04791]
[1777388417527,38.56,75994.19,0.0,0.37493,0.00013,29.04432]
[1777388418146,38.56,75993.0,0.0,0.37478,0.00013,29.04012]
[1777388420402,38.56,75995.0,0.0,0.37503,0.00013,29.04715]
[1777388420424,38.56,75995.0,0.0,0.37503,0.00013,29.04715]
[1777388420478,38.56,75995.0,0.0,0.37503,0.00013,29.04715]
[1777388420677,38.56,75995.0,0.0,0.37503,0.00013,29.04715]
[1777388420705,38.56,75995.0,0.0,0.37503,0.00013,29.04715]
[1777388420839,38.56,75995.0,0.0,0.37503,0.00013,29.04715]
[1777388421771,38.56,75995.0,0.0,0.37503,0.00013,29.04714]
[1777388422460,38.56,76001.44,0.0,0.37586,0.00013,29.06969]
[1777388422482,38.56,76001.44,0.0,0.37586,0.00013,29.06969]
[1777388422610,38.56,76001.44,0.0,0.37586,0.00013,29.06969]
[1777388422970,38.56,76001.44,0.0,0.37586,0.00013,29.06969]
[1777388423933,38.56,75996.47,0.0,0.37522,0.00013,29.05228]
[1777388424188,38.56,75982.78,0.0,0.37347,0.00013,29.00395]
[1777388425007,38.56,75982.78,0.0,0.37347,0.00013,29.00395]
[1777388426377,38.56,75982.01,0.0,0.37337,0.00013,29.00124]
[1777388426387,38.56,75982.01,0.0,0.37337,0.00013,29.00124]
[1777388426418,38.56,75982.01,0.0,0.37337,0.00013,29.00124]
[1777388426796,38.56,75982.01,0.0,0.37337,0.00013,29.00124]
[1777388428386,38.56,75988.89,0.0,0.37425,0.00013,29.02566]
[1777388428429,38.56,75988.89,0.0,0.37425,0.00013,29.02566]
[1777388428440,38.56,75988.89,0.0,0.37425,0.00013,29.02566]
[1777388430107,38.56,75999.7,0.0,0.37564,0.00013,29.06368]
[1777388432446,38.56,76001.03,0.0,0.3758,0.00013,29.06527]
[1777388433087,38.56,76002.62,0.0,0.376,0.00013,29.07079]
[1777388433101,38.56,76002.62,0.0,0.376,0.00013,29.07079]
[1777388433310,38.56,76002.62,0.0,0.376,0.00013,29.07079]
[1777388433396,38.56,76002.62,0.0,0.376,0.00013,29.07079]
[1777388433428,38.56,76002.62,0.0,0.376,0.00013,29.07079]
[1777388433530,38.56,76002.62,0.0,0.376,0.00013,29.07079]
[1777388433582,38.56,76001.79,0.0,0.37589,0.00013,29.06787]
[1777388434448,38.56,76001.79,0.0,0.37589,0.00013,29.06787]
[1777388434465,38.56,76001.79,0.0,0.37589,0.00013,29.06787]
[1777388434671,38.56,76001.79,0.0,0.37589,0.00013,29.06787]
[1777388434810,38.56,76001.79,0.0,0.37589,0.00013,29.06787]
[1777388434895,38.56,76011.32,0.0,0.37712,0.00013,29.10111]
[1777388436059,38.56,76017.06,0.0,0.37786,0.00013,29.12096]
[1777388436267,38.56,76017.06,0.0,0.37786,0.00013,29.12096]
[1777388436901,38.57,76015.29,0.0,0.37763,0.00013,29.11495]
[1777388437528,38.57,76015.29,0.0,0.37763,0.00013,29.11495]
[1777388439131,38.57,76012.4,0.0,0.37726,0.00013,29.10499]
[1777388439334,38.57,76012.4,0.0,0.37726,0.00013,29.10499]
[1777388439681,38.57,76012.4,0.0,0.37726,0.00013,29.10499]
[1777388439749,38.57,76012.4,0.0,0.37726,0.00013,29.10499]
[1777388439906,38.57,76012.4,0.0,0.37726,0.00013,29.10499]
[1777388439921,38.57,76012.4,0.0,0.37726,0.00013,29.10499]
[1777388440104,38.57,76004.09,0.0,0.3762,0.00013,29.07621]
[1777388441551,38.57,76004.09,0.0,0.3762,0.00013,29.07621]
[1777388441641,38.57,76004.09,0.0,0.3762,0.00013,29.07621]
[1777388441768,38.57,76004.09,0.0,0.3762,0.00013,29.07621]
[1777388443234,38.57,76013.65,0.0,0.37743,0.00013,29.10943]
[1777388445874,38.57,76017.07,0.0,0.37787,0.00013,29.12134]
[1777388445888,38.57,76017.07,0.0,0.37787,0.00013,29.12134]
[1777388445917,38.57,76017.07,0.0,0.37787,0.00013,29.12134]
[1777388445927,38.57,76017.07,0.0,0.37787,0.00013,29.12134]
[1777388445981,38.57,76015.77,0.0,0.37771,0.00013,29.1169]
[1777388446075,38.57,76015.77,0.0,0.37771,0.00013,29.1169]
[1777388448776,38.57,76019.93,0.0,0.37825,0.00013,29.13129]
[1777388452166,38.57,76016.76,0.0,0.37785,0.00013,29.12058]
[1777388452191,38.57,76016.17,0.0,0.37777,0.00013,29.1186]
[1777388455214,38.58,76006.53,0.0,0.37654,0.00013,29.08534]
[1777388456182,38.58,76006.53,0.0,0.37654,0.00013,29.08534]
[1777388457446,38.58,76003.04,0.0,0.37609,0.00013,29.07323]
[1777388458149,38.58,76004.25,0.0,0.37625,0.00013,29.07749]
[1777388458236,38.58,76010.9,0.0,0.37711,0.00013,29.1006]
[1777388460232,38.58,76016.47,0.0,0.37782,0.00013,29.11994]
[1777388460358,38.58,76016.47,0.0,0.37782,0.00013,29.11994]
[1777388461167,38.58,76015.05,0.0,0.37765,0.00013,29.11517]
[1777388461996,38.58,76015.05,0.0,0.37765,0.00013,29.11517]
[1777388462403,38.58,76016.1,0.0,0.37778,0.00013,29.11879]
[1777388462426,38.58,76016.1,0.0,0.37778,0.00013,29.11879]
[1777388462461,38.58,76016.1,0.0,0.37778,0.00013,29.11879]
[1777388463173,38.58,76022.77,0.0,0.37864,0.00013,29.1418]
[1777388463447,38.58,76022.77,0.0,0.37864,0.00013,29.1418]
[1777388463614,38.58,76022.77,0.0,0.37864,0.00013,29.1418]
[1777388463676,38.58,76022.77,0.0,0.37864,0.00013,29.1418]
[1777388463698,38.58,76038.86,0.0,0.38071,0.00013,29.1966]
[1777388464117,38.58,76038.86,0.0,0.38071,0.00013,29.1966]
[1777388464312,38.58,76038.86,0.0,0.38071,0.00013,29.1966]
[1777388464684,38.58,76042.77,0.0,0.38122,0.00013,29.20986]
[1777388465210,38.58,76042.77,0.0,0.38122,0.00013,29.20986]
[1777388465362,38.58,76042.77,0.0,0.38122,0.00013,29.20986]
[1777388465619,38.58,76042.77,0.0,0.38122,0.00013,29.20986]
[1777388465795,38.58,76042.77,0.0,0.38122,0.00013,29.20986]
[1777388465882,38.58,76034.14,0.0,0.38011,0.00013,29.18067]
[1777388466053,38.58,76034.14,0.0,0.38011,0.00013,29.18067]
[1777388466273,38.58,76034.14,0.0,0.38011,0.00013,29.18067]
[1777388466788,38.58,76034.14,0.0,0.38011,0.00013,29.18067]
[1777388466851,38.58,76034.14,0.0,0.38011,0.00013,29.18067]
[1777388467483,38.58,76029.08,0.0,0.37946,0.00013,29.16346]
[1777388467863,38.58,76029.08,0.0,0.37946,0.00013,29.16346]
[1777388467875,38.58,76028.08,0.0,0.37933,0.00013,29.16008]
[1777388468330,38.58,76010.35,0.0,0.37705,0.00013,29.09908]
[1777388471364,38.58,76008.39,0.0,0.3768,0.00013,29.09239]
[1777388473388,38.58,76007.58,0.0,0.3767,0.00013,29.0896]
[1777388473390,38.58,76015.8,0.0,0.37776,0.00013,29.11809]
[1777388475714,38.58,76016.62,0.0,0.37786,0.00013,29.12093]
[1777388475779,38.58,76019.77,0.0,0.37827,0.00013,29.13178]
[1777388478007,38.58,76025.53,0.0,0.37901,0.00013,29.15158]
[1777388483372,38.59,76027.33,0.0,0.37925,0.00013,29.15796]
[1777388486176,38.59,76027.31,0.0,0.37925,0.00013,29.15798]
[1777388486906,38.59,76027.31,0.0,0.37925,0.00013,29.15798]
[1777388488099,38.59,76028.63,0.0,0.37943,0.00013,29.16253]
[1777388488504,38.59,76028.63,0.0,0.37943,0.00013,29.16253]
[1777388488734,38.59,76028.63,0.0,0.37943,0.00013,29.16253]
[1777388489853,38.59,76033.91,0.0,0.38011,0.00013,29.18053]
[1777388490019,38.59,76033.91,0.0,0.38011,0.00013,29.18053]
[1777388492028,38.59,76034.76,0.0,0.38022,0.00013,29.18344]
[1777388493418,38.59,76031.2,0.0,0.37975,0.00013,29.16835]
[1777388494072,38.59,76035.18,0.0,0.38026,0.00013,29.1819]
[1777388494186,38.59,76035.18,0.0,0.38026,0.00013,29.1819]
[1777388495306,38.59,76040.82,0.0,0.38099,0.00013,29.201]
[1777388495710,38.59,76040.82,0.0,0.38099,0.00013,29.201]
[1777388501730,38.59,76054.54,0.0,0.38275,0.00013,29.24692]
[1777388505238,38.59,76046.58,0.0,0.38173,0.00013,29.22023]
[1777388505335,38.59,76046.58,0.0,0.38173,0.00013,29.22023]
[1777388505419,38.59,76046.58,0.0,0.38173,0.00013,29.22023]
[1777388505654,38.59,76046.58,0.0,0.38173,0.00013,29.22023]
[1777388505941,38.59,76046.58,0.0,0.38173,0.00013,29.22023]
[1777388506008,38.59,76046.58,0.0,0.38173,0.00013,29.22023]
[1777388506064,38.59,76033.7,0.0,0.38007,0.00013,29.17673]
[1777388506143,38.59,76033.7,0.0,0.38007,0.00013,29.17673]
[1777388506906,38.59,76033.7,0.0,0.38007,0.00013,29.17673]
[1777388506919,38.59,76033.7,0.0,0.38007,0.00013,29.17673]
[1777388507040,38.59,76033.7,0.0,0.38007,0.00013,29.17673]
[1777388506932,38.59,76013.74,0.0,0.3775,0.00013,29.10837]
[1777388507389,38.59,76013.74,0.0,0.3775,0.00013,29.10837]
[1777388507675,38.59,76013.74,0.0,0.3775,0.00013,29.10837]
[1777388507759,38.59,76007.51,0.0,0.3767,0.00013,29.08684]
[1777388508852,38.59,76007.51,0.0,0.3767,0.00013,29.08684]
[1777388512086,38.59,76007.89,0.0,0.37676,0.00013,29.08848]
[1777388516787,38.6,76007.99,0.0,0.37679,0.00013,29.08914]
[1777388516798,38.6,76007.99,0.0,0.37679,0.00013,29.08914]
[1777388517050,38.6,76007.99,0.0,0.37679,0.00013,29.08914]
[1777388517002,38.6,76009.22,0.0,0.37695,0.00013,29.09349]
[1777388517354,38.6,76009.22,0.0,0.37695,0.00013,29.09349]
[1777388517737,38.6,76009.22,0.0,0.37695,0.00013,29.09349]
[1777388517966,38.6,76009.22,0.0,0.37695,0.00013,29.09349]
[1777388517971,38.6,76009.22,0.0,0.37695,0.00013,29.09349]
[1777388518049,38.6,76009.22,0.0,0.37695,0.00013,29.09349]
[1777388518699,38.6,75997.08,0.0,0.37539,0.00013,29.05116]
[1777388519810,38.6,75997.08,0.0,0.37539,0.00013,29.05116]
[1777388520469,38.6,75990.81,0.0,0.37459,0.00013,29.02913]
[1777388520501,38.6,75990.81,0.0,0.37459,0.00013,29.02913]
[1777388521279,38.6,75984.84,0.0,0.37382,0.00013,29.00806]
[1777388521505,38.6,75984.84,0.0,0.37382,0.00013,29.00806]
[1777388521654,38.6,75984.84,0.0,0.37382,0.00013,29.00806]
[1777388523731,38.6,75995.93,0.0,0.37524,0.00013,29.04716]
[1777388529777,38.6,75995.8,0.0,0.37523,0.00013,29.0467]
[1777388531285,38.6,75989.75,0.0,0.37445,0.00013,29.02543]
[1777388534818,38.6,75986.2,0.0,0.374,0.00013,29.01293]
[1777388537156,38.6,75982.96,0.0,0.37358,0.00013,29.00152]
[1777388537181,38.6,75982.96,0.0,0.37358,0.00013,29.00152]
[1777388537364,38.6,75982.96,0.0,0.37358,0.00013,29.00152]
[1777388539074,38.6,75982.74,0.0,0.37356,0.00013,29.00077]
[1777388539466,38.6,75978.72,0.0,0.37304,0.00013,28.98652]
[1777388539501,38.6,75978.72,0.0,0.37304,0.00013,28.98652]
[1777388539951,38.6,75978.72,0.0,0.37304,0.00013,28.98652]
[1777388540060,38.6,75978.72,0.0,0.37304,0.00013,28.98652]
[1777388540028,38.6,75969.49,0.0,0.37186,0.00013,28.9536]
[1777388540942,38.6,75969.49,0.0,0.37186,0.00013,28.9536]
[1777388546620,38.6,75969.75,0.0,0.37191,0.00013,28.95477]
[1777388546639,38.6,75969.75,0.0,0.37191,0.00013,28.95477]
[1777388548818,38.6,75979.76,0.0,0.37319,0.00013,28.99057]
[1777388548968,38.6,75979.76,0.0,0.37319,0.00013,28.99057]
[1777388549074,38.6,75979.76,0.0,0.37319,0.00013,28.99057]
[1777388549168,38.6,75981.43,0.0,0.37341,0.00013,28.99654]
[1777388549248,38.6,75981.43,0.0,0.37341,0.00013,28.99654]
[1777388549295,38.6,75981.43,0.0,0.37341,0.00013,28.99654]
[1777388549316,38.6,75981.43,0.0,0.37341,0.00013,28.99654]
[1777388549913,38.6,75981.43,0.0,0.37341,0.00013,28.99654]
[1777388549925,38.6,75981.43,0.0,0.37341,0.00013,28.99654]
[1777388550001,38.6,75981.43,0.0,0.37341,0.00013,28.99654]
[1777388550017,38.6,75992.83,0.0,0.37487,0.00013,29.0368]
[1777388550943,38.6,76003.9,0.0,0.37629,0.00013,29.07556]
[1777388552956,38.6,76003.05,0.0,0.37617,0.00013,29.06955]
[1777388556239,38.6,76003.62,0.0,0.37624,0.00013,29.07147]
[1777388556253,38.6,76003.62,0.0,0.37624,0.00013,29.07147]
[1777388556259,38.6,76003.62,0.0,0.37624,0.00013,29.07147]
[1777388556311,38.6,76003.62,0.0,0.37624,0.00013,29.07147]
[1777388556334,38.6,76003.62,0.0,0.37624,0.00013,29.07147]
[1777388556427,38.6,76003.62,0.0,0.37624,0.00013,29.07147]
[1777388556486,38.6,76003.62,0.0,0.37624,0.00013,29.07147]
[1777388556942,38.6,76003.62,0.0,0.37624,0.00013,29.07147]
[1777388556999,38.6,76020.2,0.0,0.37837,0.00013,29.1288]
[1777388557333,38.6,76020.2,0.0,0.37837,0.00013,29.1288]
[1777388557431,38.6,76020.2,0.0,0.37837,0.00013,29.1288]
[1777388557711,38.6,76020.2,0.0,0.37837,0.00013,29.1288]
[1777388557732,38.6,76020.2,0.0,0.37837,0.00013,29.1288]
[1777388557910,38.6,76020.2,0.0,0.37837,0.00013,29.1288]
[1777388558088,38.6,76020.2,0.0,0.37837,0.00013,29.1288]
[1777388557995,38.6,76041.29,0.0,0.38108,0.00013,29.20066]
[1777388558367,38.6,76041.29,0.0,0.38108,0.00013,29.20066]
[1777388558613,38.6,76041.29,0.0,0.38108,0.00013,29.20066]
[1777388559121,38.6,76041.29,0.0,0.38108,0.00013,29.20066]
[1777388559218,38.6,76035.62,0.0,0.38036,0.00013,29.18154]
[1777388560008,38.6,76032.69,0.0,0.37998,0.00013,29.1716]
[1777388561276,38.6,76032.03,0.0,0.37989,0.00013,29.16937]
[1777388565408,38.61,76025.06,0.0,0.379,0.00013,29.14571]
[1777388566413,38.61,76019.23,0.0,0.37826,0.00013,29.12579]
[1777388567679,38.61,76017.77,0.0,0.37807,0.00013,29.12082]
[1777388568018,38.61,76017.77,0.0,0.37807,0.00013,29.12082]
[1777388569073,38.61,76031.19,0.0,0.3798,0.00013,29.16682]
[1777388571087,38.61,76040.51,0.0,0.381,0.00013,29.19841]
[1777388572267,38.61,76040.64,0.0,0.38102,0.00013,29.19886]
[1777388572440,38.61,76040.64,0.0,0.38102,0.00013,29.19886]
[1777388578137,38.61,76052.44,0.0,0.38253,0.00013,29.23836]
[1777388580540,38.61,76052.8,0.0,0.38258,0.00013,29.23954]
[1777388586194,38.61,76052.76,0.0,0.38257,0.00013,29.23927]
[1777388589209,38.6,76054.85,0.0,0.38284,0.00013,29.24619]
[1777388589265,38.6,76054.85,0.0,0.38284,0.00013,29.24619]
[1777388591769,38.6,76058.59,0.0,0.38332,0.00013,29.25858]
[1777388592851,38.6,76059.75,0.0,0.38347,0.00013,29.2624]
[1777388593552,38.6,76058.12,0.0,0.38325,0.00013,29.25696]
[1777388593601,38.6,76058.12,0.0,0.38325,0.00013,29.25696]
[1777388593629,38.6,76058.12,0.0,0.38325,0.00013,29.25696]
[1777388593766,38.6,76058.12,0.0,0.38325,0.00013,29.25696]
[1777388593874,38.6,76058.12,0.0,0.38325,0.00013,29.25696]
[1777388594001,38.6,76058.12,0.0,0.38325,0.00013,29.25696]
[1777388594072,38.6,76049.8,0.0,0.38218,0.00013,29.22919]
[1777388594250,38.6,76040.5,0.0,0.38098,0.00013,29.19793]
[1777388596264,38.6,76029.48,0.0,0.37956,0.00013,29.16059]
[1777388597299,38.6,76029.48,0.0,0.37956,0.00013,29.16059]
[1777388602728,38.6,76028.22,0.0,0.37941,0.00013,29.15646]
[1777388603145,38.6,76028.22,0.0,0.37941,0.00013,29.15646]
[1777388603313,38.61,76027.71,0.0,0.37934,0.00013,29.15475]
[1777388603908,38.61,76027.71,0.0,0.37934,0.00013,29.15475]
[1777388603932,38.61,76020.53,0.0,0.37842,0.00013,29.13022]
[1777388610066,38.61,76028.31,0.0,0.37943,0.00013,29.15699]
[1777388615397,38.61,76024.32,0.0,0.37891,0.00013,29.14049]
[1777388619911,38.61,76028.08,0.0,0.3794,0.00013,29.15342]
[1777388619941,38.61,76034.13,0.0,0.38018,0.00013,29.17402]
[1777388622500,38.61,76041.42,0.0,0.38112,0.00013,29.19871]
[1777388625569,38.61,76038.46,0.0,0.38074,0.00013,29.18875]
[1777388625615,38.61,76038.46,0.0,0.38074,0.00013,29.18875]
[1777388625668,38.61,76038.46,0.0,0.38074,0.00013,29.18875]
[1777388626274,38.61,76042.32,0.0,0.38123,0.00013,29.20179]
[1777388626290,38.61,76042.32,0.0,0.38123,0.00013,29.20179]
[1777388631508,38.61,76040.65,0.0,0.38102,0.00013,29.19623]
[1777388636544,38.61,76040.27,0.0,0.38097,0.00013,29.19495]
[1777388638685,38.61,76038.97,0.0,0.38081,0.00013,29.19057]
[1777388638972,38.61,76038.97,0.0,0.38081,0.00013,29.19057]
[1777388640572,38.61,76026.32,0.0,0.37918,0.00013,29.14769]
[1777388645086,38.62,76032.33,0.0,0.37996,0.00013,29.16827]
[1777388645465,38.62,76032.75,0.0,0.38001,0.00013,29.16972]
[1777388645475,38.62,76032.75,0.0,0.38001,0.00013,29.16972]
[1777388645525,38.62,76032.75,0.0,0.38001,0.00013,29.16972]
[1777388645679,38.62,76032.75,0.0,0.38001,0.00013,29.16972]
[1777388645907,38.62,76032.75,0.0,0.38001,0.00013,29.16972]
[1777388646688,38.62,76026.71,0.0,0.37924,0.00013,29.14918]
[1777388647270,38.62,76019.86,0.0,0.37836,0.00013,29.12577]
[1777388647554,38.62,76019.86,0.0,0.37836,0.00013,29.12577]
[1777388650019,38.62,76014.53,0.0,0.37768,0.00013,29.10755]
[1777388653399,38.62,76012.84,0.0,0.37747,0.00013,29.10198]
[1777388656113,38.62,76012.65,0.0,0.37745,0.00013,29.10146]
[1777388656119,38.62,76012.65,0.0,0.37745,0.00013,29.10146]
[1777388658544,38.63,76013.88,0.0,0.37762,0.00013,29.10591]
[1777388659657,38.63,76013.81,0.0,0.37762,0.00013,29.10574]
[1777388659904,38.63,76013.84,0.0,0.37762,0.00013,29.10591]
[1777388665747,38.63,76015.5,0.0,0.37784,0.00013,29.11183]
[1777388670783,38.63,76011.65,0.0,0.37736,0.00013,29.09874]
[1777388674515,38.63,76016.18,0.0,0.37793,0.00013,29.11146]
[1777388676009,38.63,76017.26,0.0,0.37807,0.00013,29.1152]
[1777388681861,38.64,76018.09,0.0,0.37819,0.00013,29.11825]
[1777388682794,38.64,76018.09,0.0,0.37819,0.00013,29.11825]
[1777388682823,38.64,76018.09,0.0,0.37819,0.00013,29.11825]
[1777388683862,38.64,76017.86,0.0,0.37816,0.00013,29.11748]
[1777388683875,38.64,76022.64,0.0,0.37877,0.00013,29.1339]
[1777388685020,38.64,76022.64,0.0,0.37877,0.00013,29.1339]
[1777388690924,38.64,76025.34,0.0,0.37913,0.00013,29.14338]
[1777388693536,38.64,76022.5,0.0,0.37877,0.00013,29.13375]
[1777388695482,38.64,76015.5,0.0,0.37787,0.00013,29.10982]
[1777388696497,38.64,76017.56,0.0,0.37814,0.00013,29.11697]
[1777388696967,38.64,76026.43,0.0,0.37928,0.00013,29.14739]
[1777388702001,38.65,76029.69,0.0,0.37971,0.00013,29.15865]
[1777388702772,38.65,76029.69,0.0,0.37971,0.00013,29.15865]
[1777388704307,38.65,76042.7,0.0,0.38138,0.00013,29.20267]
[1777388704328,38.65,76042.7,0.0,0.38138,0.00013,29.20267]
[1777388707456,38.65,76038.29,0.0,0.38082,0.00013,29.18782]
[1777388707835,38.65,76038.29,0.0,0.38082,0.00013,29.18782]
[1777388708049,38.65,76029.23,0.0,0.37965,0.00013,29.15712]
[1777388712390,38.65,76027.69,0.0,0.37946,0.00013,29.15197]
[1777388712413,38.65,76027.69,0.0,0.37946,0.00013,29.15197]
[1777388712602,38.65,76027.69,0.0,0.37946,0.00013,29.15197]
[1777388712990,38.65,76027.69,0.0,0.37946,0.00013,29.15197]
[1777388713022,38.65,76027.69,0.0,0.37946,0.00013,29.15197]
[1777388718119,38.65,76023.57,0.0,0.37894,0.00013,29.13811]
[1777388718848,38.65,76023.57,0.0,0.37894,0.00013,29.13811]
[1777388718884,38.65,76023.57,0.0,0.37894,0.00013,29.13811]
[1777388719023,38.65,76023.57,0.0,0.37894,0.00013,29.13811]
[1777388719134,38.65,76023.57,0.0,0.37894,0.00013,29.13811]
[1777388719285,38.65,76023.57,0.0,0.37894,0.00013,29.13811]
[1777388719141,38.65,76014.33,0.0,0.37775,0.00013,29.10644]
[1777388719441,38.65,76014.33,0.0,0.37775,0.00013,29.10644]
[1777388719748,38.65,76014.33,0.0,0.37775,0.00013,29.10644]
[1777388719887,38.65,76014.33,0.0,0.37775,0.00013,29.10644]
[1777388719901,38.65,76014.33,0.0,0.37775,0.00013,29.10644]
[1777388719923,38.65,76014.33,0.0,0.37775,0.00013,29.10644]
[1777388719954,38.65,76014.33,0.0,0.37775,0.00013,29.10644]
[1777388719962,38.65,76014.33,0.0,0.37775,0.00013,29.10644]
[1777388720052,38.65,76014.33,0.0,0.37775,0.00013,29.10644]
[1777388720133,38.65,75999.59,0.0,0.37586,0.00013,29.05538]
[1777388722147,38.65,75996.38,0.0,0.37545,0.00013,29.04407]
[1777388724732,38.65,75993.76,0.0,0.37511,0.00013,29.03484]
[1777388725724,38.65,75991.47,0.0,0.37481,0.00013,29.02678]
[1777388728687,38.65,75986.16,0.0,0.37413,0.00013,29.00804]
[1777388731085,38.65,75985.98,0.0,0.37411,0.00013,29.00739]
[1777388731105,38.65,75985.98,0.0,0.37411,0.00013,29.00739]
[1777388731115,38.65,75985.98,0.0,0.37411,0.00013,29.00739]
[1777388731265,38.65,75983.07,0.0,0.37372,0.00013,28.99408]
[1777388731817,38.65,75983.07,0.0,0.37372,0.00013,28.99408]
[1777388734268,38.65,75971.2,0.0,0.3722,0.00013,28.9517]
[1777388734564,38.64,75967.88,0.0,0.37177,0.00013,28.93976]
[1777388734817,38.64,75967.88,0.0,0.37177,0.00013,28.93976]
[1777388734821,38.64,75967.88,0.0,0.37177,0.00013,28.93976]
[1777388734829,38.64,75967.88,0.0,0.37177,0.00013,28.93976]
[1777388735161,38.64,75967.88,0.0,0.37177,0.00013,28.93976]
[1777388735179,38.64,75967.88,0.0,0.37177,0.00013,28.93976]
[1777388735421,38.64,75962.81,0.0,0.37112,0.00013,28.92156]
[1777388735481,38.64,75962.81,0.0,0.37112,0.00013,28.92156]
[1777388735496,38.64,75962.81,0.0,0.37112,0.00013,28.92156]
[1777388737491,38.64,75961.22,0.0,0.37091,0.00013,28.91569]
[1777388737501,38.64,75961.22,0.0,0.37091,0.00013,28.91569]
[1777388737536,38.64,75961.22,0.0,0.37091,0.00013,28.91569]
[1777388740446,38.64,75957.28,0.0,0.3704,0.00013,28.90135]
[1777388740796,38.64,75957.28,0.0,0.3704,0.00013,28.90135]
[1777388741496,38.64,75952.21,0.0,0.36975,0.00013,28.88296]
[1777388742289,38.64,75943.06,0.0,0.36859,0.00013,28.84961]
[1777388743621,38.64,75941.88,0.0,0.36844,0.00013,28.8453]
[1777388745954,38.64,75940.7,0.0,0.36828,0.00013,28.84099]
[1777388755380,38.64,75942.24,0.0,0.36848,0.00013,28.84669]
[1777388757526,38.64,75948.31,0.0,0.36926,0.00013,28.86883]
[1777388762503,38.64,75949.73,0.0,0.36944,0.00013,28.8739]
[1777388762556,38.64,75949.73,0.0,0.36944,0.00013,28.8739]
[1777388768006,38.64,75950.46,0.0,0.36952,0.00013,28.87644]
[1777388773514,38.64,75948.44,0.0,0.36926,0.00013,28.86892]
[1777388778550,38.64,75954.8,0.0,0.37007,0.00013,28.89195]
[1777388779780,38.64,75954.8,0.0,0.37007,0.00013,28.89195]
[1777388779826,38.64,75954.8,0.0,0.37007,0.00013,28.89195]
[1777388781394,38.64,75958.3,0.0,0.37051,0.00013,28.90453]
[1777388785628,38.63,75954.87,0.0,0.37007,0.00013,28.89197]
[1777388787615,38.63,75941.04,0.0,0.3683,0.00013,28.84152]
[1777388789171,38.63,75941.04,0.0,0.3683,0.00013,28.84152]
[1777388790474,38.63,75932.01,0.0,0.36715,0.00013,28.80835]
[1777388791093,38.63,75932.01,0.0,0.36715,0.00013,28.80835]
[1777388795859,38.64,75926.3,0.0,0.36641,0.00013,28.78434]
[1777388801714,38.64,75932.66,0.0,0.36723,0.00013,28.80807]
[1777388803753,38.64,75932.87,0.0,0.36726,0.00013,28.80886]
[1777388809770,38.64,75925.75,0.0,0.36636,0.00013,28.78269]
[1777388811241,38.64,75925.75,0.0,0.36636,0.00013,28.78269]
[1777388811457,38.64,75923.5,0.0,0.36607,0.00013,28.77438]
[1777388811521,38.64,75923.5,0.0,0.36607,0.00013,28.77438]
[1777388811769,38.64,75923.5,0.0,0.36607,0.00013,28.77438]
[1777388813018,38.64,75917.91,0.0,0.36536,0.00013,28.75362]
[1777388813336,38.64,75917.91,0.0,0.36536,0.00013,28.75362]
[1777388813828,38.64,75913.24,0.0,0.36477,0.00013,28.7363]
[1777388813877,38.64,75913.24,0.0,0.36477,0.00013,28.7363]
[1777388814343,38.64,75913.24,0.0,0.36477,0.00013,28.7363]
[1777388814601,38.64,75908.7,0.0,0.3642,0.00013,28.71929]
[1777388814608,38.64,75908.7,0.0,0.3642,0.00013,28.71929]
[1777388815021,38.64,75908.7,0.0,0.3642,0.00013,28.71929]
[1777388815376,38.64,75908.7,0.0,0.3642,0.00013,28.71929]
[1777388816345,38.64,75907.22,0.0,0.36401,0.00013,28.71381]
[1777388816822,38.64,75906.21,0.0,0.36389,0.00013,28.71018]
[1777388819273,38.64,75907.94,0.0,0.36411,0.00013,28.71674]
[1777388819374,38.65,75907.82,0.0,0.3641,0.00013,28.71641]
[1777388824436,38.65,75908.59,0.0,0.36421,0.00013,28.71958]
[1777388825741,38.65,75908.26,0.0,0.36417,0.00013,28.71842]
[1777388825872,38.65,75908.26,0.0,0.36417,0.00013,28.71842]
[1777388825914,38.65,75901.18,0.0,0.36327,0.00013,28.69185]
[1777388826412,38.65,75901.18,0.0,0.36327,0.00013,28.69185]
[1777388826529,38.65,75901.18,0.0,0.36327,0.00013,28.69185]
[1777388826636,38.65,75901.18,0.0,0.36327,0.00013,28.69185]
[1777388826681,38.65,75901.18,0.0,0.36327,0.00013,28.69185]
[1777388826715,38.65,75901.18,0.0,0.36327,0.00013,28.69185]
[1777388827193,38.65,75901.18,0.0,0.36327,0.00013,28.69185]
[1777388827288,38.65,75901.18,0.0,0.36327,0.00013,28.69185]
[1777388827899,38.65,75888.23,0.0,0.36163,0.00013,28.64277]
[1777388829866,38.65,75889.74,0.0,0.36182,0.00013,28.64852]
[1777388830063,38.65,75889.74,0.0,0.36182,0.00013,28.64852]
[1777388831020,38.65,75885.48,0.0,0.36128,0.00013,28.63227]
[1777388835818,38.65,75876.96,0.0,0.36021,0.00013,28.59972]
[1777388837266,38.65,75872.86,0.0,0.35969,0.00013,28.58397]
[1777388838063,38.65,75870.0,0.0,0.35933,0.00013,28.57297]
[1777388839198,38.65,75871.22,0.0,0.35948,0.00013,28.57773]
[1777388839495,38.65,75868.13,0.0,0.35909,0.00013,28.56583]
[1777388839817,38.65,75868.13,0.0,0.35909,0.00013,28.56583]
[1777388839826,38.65,75868.13,0.0,0.35909,0.00013,28.56583]
[1777388842513,38.65,75866.53,0.0,0.3589,0.00013,28.5598]
[1777388842725,38.65,75866.53,0.0,0.3589,0.00013,28.5598]
[1777388843558,38.65,75859.1,0.0,0.35796,0.00013,28.53102]
[1777388844629,38.65,75851.71,0.0,0.35703,0.00013,28.50226]
[1777388845356,38.65,75851.71,0.0,0.35703,0.00013,28.50226]
[1777388845020,38.66,75851.51,0.0,0.35701,0.00013,28.50158]
[1777388846938,38.66,75853.83,0.0,0.3573,0.00013,28.5106]
[1777388847013,38.66,75853.83,0.0,0.3573,0.00013,28.5106]
[1777388847281,38.66,75853.83,0.0,0.3573,0.00013,28.5106]
[1777388848040,38.65,75836.91,0.0,0.35516,0.00013,28.444]
[1777388848521,38.65,75836.91,0.0,0.35516,0.00013,28.444]
[1777388848791,38.65,75836.91,0.0,0.35516,0.00013,28.444]
[1777388849119,38.65,75836.91,0.0,0.35516,0.00013,28.444]
[1777388849128,38.65,75836.91,0.0,0.35516,0.00013,28.444]
[1777388849160,38.65,75836.91,0.0,0.35516,0.00013,28.444]
[1777388849280,38.65,75836.91,0.0,0.35516,0.00013,28.444]
[1777388849382,38.65,75845.43,0.0,0.35623,0.00013,28.47757]
[1777388850215,38.65,75857.34,0.0,0.35774,0.00013,28.52422]
[1777388854052,38.66,75858.0,0.0,0.35781,0.00013,28.52379]
[1777388854442,38.66,75861.19,0.0,0.35821,0.00013,28.53621]
[1777388854812,38.66,75861.19,0.0,0.35821,0.00013,28.53621]
[1777388855090,38.66,75871.55,0.0,0.35952,0.00013,28.57633]
[1777388855908,38.66,75871.55,0.0,0.35952,0.00013,28.57633]
[1777388858874,38.65,75877.87,0.0,0.36032,0.00013,28.60056]
[1777388858924,38.65,75877.87,0.0,0.36032,0.00013,28.60056]
[1777388858958,38.65,75877.87,0.0,0.36032,0.00013,28.60056]
[1777388860917,38.65,75882.93,0.0,0.36096,0.00013,28.61992]
[1777388862959,38.65,75883.26,0.0,0.361,0.00013,28.62119]
[1777388862961,38.65,75883.26,0.0,0.361,0.00013,28.62119]
[1777388863137,38.65,75883.26,0.0,0.361,0.00013,28.62119]
[1777388865819,38.65,75881.77,0.0,0.36082,0.00013,28.61552]
[1777388868596,38.66,75881.69,0.0,0.36081,0.00013,28.61524]
[1777388870675,38.66,75885.75,0.0,0.36132,0.00013,28.63076]
[1777388870878,38.66,75885.75,0.0,0.36132,0.00013,28.63076]
[1777388870965,38.66,75885.75,0.0,0.36132,0.00013,28.63076]
[1777388871004,38.66,75885.75,0.0,0.36132,0.00013,28.63076]
[1777388871203,38.66,75886.27,0.0,0.36139,0.00013,28.63274]
[1777388871661,38.66,75886.27,0.0,0.36139,0.00013,28.63274]
[1777388871868,38.66,75886.27,0.0,0.36139,0.00013,28.63274]
[1777388872387,38.66,75886.27,0.0,0.36139,0.00013,28.63274]
[1777388872424,38.66,75885.73,0.0,0.36133,0.00013,28.63095]
[1777388873177,38.66,75885.73,0.0,0.36133,0.00013,28.63095]
[1777388873217,38.66,75885.42,0.0,0.36129,0.00013,28.62976]
[1777388873786,38.66,75885.42,0.0,0.36129,0.00013,28.62976]
[1777388873832,38.66,75885.42,0.0,0.36129,0.00013,28.62976]
[1777388874303,38.66,75885.42,0.0,0.36129,0.00013,28.62976]
[1777388874336,38.66,75886.29,0.0,0.36141,0.00013,28.63322]
[1777388876022,38.66,75885.3,0.0,0.36128,0.00013,28.62944]
[1777388877805,38.66,75884.1,0.0,0.36113,0.00013,28.62485]
[1777388878252,38.66,75882.72,0.0,0.36095,0.00013,28.61958]
[1777388881458,38.66,75886.83,0.0,0.36148,0.00013,28.63555]
[1777388881610,38.66,75888.81,0.0,0.36174,0.00013,28.64323]
[1777388883760,38.67,75894.95,0.0,0.36253,0.00013,28.6668]
[1777388884297,38.67,75890.41,0.0,0.36196,0.00013,28.64968]
[1777388889334,38.67,75891.98,0.0,0.36216,0.00013,28.65586]
[1777388889834,38.67,75891.98,0.0,0.36216,0.00013,28.65586]
[1777388892496,38.67,75889.9,0.0,0.3619,0.00013,28.64808]
[1777388892961,38.67,75889.9,0.0,0.3619,0.00013,28.64808]
[1777388897324,38.67,75889.72,0.0,0.36189,0.00013,28.64757]
[1777388897830,38.67,75888.73,0.0,0.36176,0.00013,28.64385]
[1777388897904,38.67,75888.73,0.0,0.36176,0.00013,28.64385]
[1777388903434,38.68,75892.12,0.0,0.36221,0.00013,28.65705]
[1777388908469,38.68,75893.1,0.0,0.36234,0.00013,28.66095]
[1777388911506,38.68,75893.12,0.0,0.36234,0.00013,28.66109]
[1777388911531,38.68,75893.12,0.0,0.36234,0.00013,28.66109]
[1777388912348,38.68,75893.12,0.0,0.36234,0.00013,28.66109]
[1777388912392,38.68,75894.71,0.0,0.36253,0.00013,28.66409]
[1777388912865,38.68,75894.71,0.0,0.36253,0.00013,28.66409]
[1777388913031,38.68,75894.71,0.0,0.36253,0.00013,28.66409]
[1777388913062,38.68,75894.71,0.0,0.36253,0.00013,28.66409]
[1777388913286,38.68,75894.71,0.0,0.36253,0.00013,28.66409]
[1777388913291,38.68,75894.71,0.0,0.36253,0.00013,28.66409]
[1777388913505,38.68,75911.48,0.0,0.36467,0.00013,28.72741]
[1777388916704,38.68,75914.76,0.0,0.36509,0.00013,28.73977]
[1777388919787,38.68,75915.79,0.0,0.36522,0.00013,28.74375]
[1777388919827,38.68,75915.79,0.0,0.36522,0.00013,28.74375]
[1777388919860,38.68,75915.79,0.0,0.36522,0.00013,28.74375]
[1777388920275,38.68,75915.79,0.0,0.36522,0.00013,28.74375]
[1777388920447,38.68,75915.79,0.0,0.36522,0.00013,28.74375]
[1777388920554,38.68,75929.66,0.0,0.36699,0.00013,28.79525]
[1777388923009,38.68,75937.07,0.0,0.36794,0.00013,28.8225]
[1777388923626,38.68,75937.95,0.0,0.36805,0.00013,28.82571]
[1777388923629,38.68,75937.95,0.0,0.36805,0.00013,28.82571]
[1777388924442,38.68,75937.95,0.0,0.36805,0.00013,28.82571]
[1777388924582,38.68,75947.31,0.0,0.36924,0.00013,28.85985]
[1777388925677,38.68,75947.31,0.0,0.36924,0.00013,28.85985]
[1777388930685,38.68,75954.77,0.0,0.37018,0.00013,28.88666]
[1777388930712,38.68,75954.77,0.0,0.37018,0.00013,28.88666]
[1777388932523,38.68,75955.93,0.0,0.37033,0.00013,28.89075]
[1777388932599,38.68,75955.93,0.0,0.37033,0.00013,28.89075]
[1777388933188,38.68,75955.93,0.0,0.37033,0.00013,28.89075]
[1777388933283,38.68,75955.93,0.0,0.37033,0.00013,28.89075]
[1777388933372,38.68,75960.73,0.0,0.37094,0.00013,28.908]
[1777388935310,38.68,75965.46,0.0,0.37154,0.00013,28.92498]
[1777388935650,38.68,75967.84,0.0,0.37184,0.00013,28.93348]
[1777388937298,38.68,75961.36,0.0,0.37101,0.00013,28.9102]
[1777388937304,38.68,75961.36,0.0,0.37101,0.00013,28.9102]
[1777388937358,38.68,75962.45,0.0,0.37115,0.00013,28.91411]
[1777388938249,38.68,75962.45,0.0,0.37115,0.00013,28.91411]
[1777388938282,38.68,75962.45,0.0,0.37115,0.00013,28.91411]
[1777388938347,38.68,75961.62,0.0,0.37105,0.00013,28.91111]
[1777388938866,38.68,75961.62,0.0,0.37105,0.00013,28.91111]
[1777388941386,38.68,75959.98,0.0,0.37084,0.00013,28.90519]
[1777388941415,38.68,75959.98,0.0,0.37084,0.00013,28.90519]
[1777388941513,38.68,75960.11,0.0,0.37085,0.00013,28.90565]
[1777388941662,38.68,75960.11,0.0,0.37085,0.00013,28.90565]
[1777388942189,38.68,75960.11,0.0,0.37085,0.00013,28.90565]
[1777388942191,38.68,75962.02,0.0,0.3711,0.00013,28.91253]
[1777388944066,38.68,75963.58,0.0,0.3713,0.00013,28.91818]
[1777388944111,38.68,75966.32,0.0,0.37165,0.00013,28.92806]
[1777388945545,38.68,75961.43,0.0,0.37102,0.00013,28.91043]
[1777388945729,38.68,75960.62,0.0,0.37092,0.00013,28.90745]
[1777388947367,38.68,75960.62,0.0,0.37092,0.00013,28.90745]
[1777388947495,38.68,75960.62,0.0,0.37092,0.00013,28.90745]
[1777388947507,38.68,75960.44,0.0,0.37089,0.00013,28.90678]
[1777388947591,38.68,75960.44,0.0,0.37089,0.00013,28.90678]
[1777388948855,38.68,75953.5,0.0,0.37001,0.00013,28.88172]
[1777388949104,38.68,75953.5,0.0,0.37001,0.00013,28.88172]
[1777388949358,38.68,75953.5,0.0,0.37001,0.00013,28.88172]
[1777388949359,38.68,75944.07,0.0,0.3688,0.00013,28.84741]
[1777388951363,38.68,75944.58,0.0,0.36887,0.00013,28.84925]
[1777388956806,38.67,75947.65,0.0,0.36925,0.00013,28.86026]
[1777388959019,38.67,75948.34,0.0,0.36934,0.00013,28.86273]
[1777388964862,38.67,75950.77,0.0,0.36964,0.00013,28.87135]
[1777388969903,38.67,75947.21,0.0,0.36918,0.00013,28.85825]
[1777388974871,38.67,75948.33,0.0,0.3693,0.00013,28.85913]
[1777388975693,38.67,75948.5,0.0,0.36932,0.00013,28.85972]
[1777388975698,38.67,75948.5,0.0,0.36932,0.00013,28.85972]
[1777388975703,38.67,75948.5,0.0,0.36932,0.00013,28.85972]
[1777388976588,38.67,75953.8,0.0,0.37,0.00013,28.87892]
[1777388976952,38.67,75964.54,0.0,0.37137,0.00013,28.9176]
[1777388977612,38.67,75964.54,0.0,0.37137,0.00013,28.9176]
[1777388977618,38.67,75964.54,0.0,0.37137,0.00013,28.9176]
[1777388977959,38.67,75966.82,0.0,0.37166,0.00013,28.92571]
[1777388980556,38.67,75968.23,0.0,0.37184,0.00013,28.93081]
[1777388980630,38.67,75970.95,0.0,0.37219,0.00013,28.94058]
[1777388980685,38.67,75970.95,0.0,0.37219,0.00013,28.94058]
[1777388980883,38.67,75970.95,0.0,0.37219,0.00013,28.94058]
[1777388983036,38.67,75975.85,0.0,0.37282,0.00013,28.9581]
[1777388983063,38.67,75975.85,0.0,0.37282,0.00013,28.9581]
[1777388983070,38.67,75975.85,0.0,0.37282,0.00013,28.9581]
[1777388984330,38.67,75976.7,0.0,0.37293,0.00013,28.96115]
[1777388985058,38.67,75970.61,0.0,0.37215,0.00013,28.93947]
[1777388986086,38.67,75972.74,0.0,0.37242,0.00013,28.94711]
[1777388986090,38.67,75972.74,0.0,0.37242,0.00013,28.94711]
[1777388986818,38.67,75976.91,0.0,0.37296,0.00013,28.96199]
[1777388987349,38.67,75976.91,0.0,0.37296,0.00013,28.96199]
[1777388988420,38.67,75984.27,0.0,0.3739,0.00013,28.98808]
[1777388988460,38.67,75984.27,0.0,0.3739,0.00013,28.98808]
[1777388988507,38.67,75984.27,0.0,0.3739,0.00013,28.98808]
[1777388989861,38.67,75993.61,0.0,0.3751,0.00013,29.02094]
[1777388993604,38.67,75993.5,0.0,0.37508,0.00013,29.02047]
[1777388994546,38.67,75993.5,0.0,0.37508,0.00013,29.02047]
[1777389001471,38.67,75993.82,0.0,0.37512,0.00013,29.02149]
[1777389001818,38.67,75990.46,0.0,0.37469,0.00013,29.00969]
[1777389002818,38.67,75983.28,0.0,0.37377,0.00013,28.98438]
[1777389002869,38.67,75983.28,0.0,0.37377,0.00013,28.98438]
[1777389004141,38.67,76000.44,0.0,0.37597,0.00013,29.04461]
[1777389005550,38.67,76000.44,0.0,0.37597,0.00013,29.04461]
[1777389005593,38.67,76000.44,0.0,0.37597,0.00013,29.04461]
[1777389005697,38.67,76002.73,0.0,0.37626,0.00013,29.05256]
[1777389005809,38.67,76002.73,0.0,0.37626,0.00013,29.05256]
[1777389006255,38.67,76002.73,0.0,0.37626,0.00013,29.05256]
[1777389006328,38.67,76002.73,0.0,0.37626,0.00013,29.05256]
[1777389006853,38.67,76007.91,0.0,0.37692,0.00013,29.0705]
[1777389011713,38.66,76014.48,0.0,0.37775,0.00013,29.09293]
[1777389012846,38.66,76014.14,0.0,0.37771,0.00013,29.09171]
[1777389018239,38.66,76012.11,0.0,0.37743,0.00013,29.0844]
[1777389023458,38.66,76012.37,0.0,0.37746,0.00013,29.0851]
[1777389026821,38.65,76014.05,0.0,0.37767,0.00013,29.09068]
[1777389026896,38.65,76014.05,0.0,0.37767,0.00013,29.09068]
[1777389027303,38.65,76019.43,0.0,0.37836,0.00013,29.10913]
[1777389027783,38.65,76019.43,0.0,0.37836,0.00013,29.10913]
[1777389027786,38.65,76019.43,0.0,0.37836,0.00013,29.10913]
[1777389027989,38.65,76019.43,0.0,0.37836,0.00013,29.10913]
[1777389031713,38.66,76021.26,0.0,0.37858,0.00013,29.11253]
[1777389032413,38.66,76017.54,0.0,0.37811,0.00013,29.09981]
[1777389032867,38.66,76017.54,0.0,0.37811,0.00013,29.09981]
[1777389033019,38.66,76017.54,0.0,0.37811,0.00013,29.09981]
[1777389033673,38.66,76013.07,0.0,0.37753,0.00013,29.08444]
[1777389034571,38.66,76013.07,0.0,0.37753,0.00013,29.08444]
[1777389035325,38.66,76011.68,0.0,0.37736,0.00013,29.07967]
[1777389035985,38.66,76008.24,0.0,0.37691,0.00013,29.06772]
[1777389036045,38.66,76008.24,0.0,0.37691,0.00013,29.06772]
[1777389036789,38.66,76006.63,0.0,0.37671,0.00013,29.06211]
[1777389037019,38.66,76006.63,0.0,0.37671,0.00013,29.06211]
[1777389037269,38.66,76006.63,0.0,0.37671,0.00013,29.06211]
[1777389040201,38.65,76004.84,0.0,0.37647,0.00013,29.0558]
[1777389040359,38.65,76004.84,0.0,0.37647,0.00013,29.0558]
[1777389040509,38.65,76004.84,0.0,0.37647,0.00013,29.0558]
[1777389041492,38.65,76004.83,0.0,0.37647,0.00013,29.05573]
[1777389041921,38.65,76002.83,0.0,0.37621,0.00013,29.04875]
[1777389042598,38.65,75993.83,0.0,0.37505,0.00013,29.01726]
[1777389044472,38.65,75993.65,0.0,0.37503,0.00013,29.01663]
[1777389045818,38.65,75992.22,0.0,0.37485,0.00013,29.0116]
[1777389051473,38.65,75997.9,0.0,0.37558,0.00013,29.03148]
[1777389053426,38.65,75999.78,0.0,0.37582,0.00013,29.03803]
[1777389053446,38.65,75999.78,0.0,0.37582,0.00013,29.03803]
[1777389054101,38.65,76001.28,0.0,0.37601,0.00013,29.04325]
[1777389054835,38.65,76001.78,0.0,0.37607,0.00013,29.04497]
[1777389058522,38.65,75992.57,0.0,0.37489,0.00013,29.01269]
[1777389063557,38.65,75998.2,0.0,0.37561,0.00013,29.03239]
[1777389065471,38.65,75997.41,0.0,0.37551,0.00013,29.02963]
[1777389070606,38.65,75991.7,0.0,0.37477,0.00013,29.00956]
[1777389075646,38.65,75991.68,0.0,0.37477,0.00013,29.00948]
[1777389075837,38.65,75991.68,0.0,0.37477,0.00013,29.00948]
[1777389075867,38.65,75991.68,0.0,0.37477,0.00013,29.00948]
[1777389075978,38.65,75991.68,0.0,0.37477,0.00013,29.00948]
[1777389076000,38.65,75991.68,0.0,0.37477,0.00013,29.00948]
[1777389076108,38.65,75991.68,0.0,0.37477,0.00013,29.00948]
[1777389076291,38.65,75991.68,0.0,0.37477,0.00013,29.00948]
[1777389076446,38.65,75991.68,0.0,0.37477,0.00013,29.00948]
[1777389076648,38.65,75974.34,0.0,0.37254,0.00013,28.948]
[1777389079547,38.65,75973.39,0.0,0.37242,0.00013,28.94446]
[1777389080892,38.65,75972.26,0.0,0.37227,0.00013,28.94035]
[1777389085639,38.64,75972.38,0.0,0.37227,0.00013,28.9405]
[1777389090269,38.64,75968.83,0.0,0.37181,0.00013,28.92747]
[1777389090930,38.64,75968.66,0.0,0.37178,0.00013,28.9268]
[1777389090939,38.64,75968.66,0.0,0.37178,0.00013,28.9268]
[1777389090947,38.64,75968.66,0.0,0.37178,0.00013,28.9268]
[1777389091294,38.64,75968.66,0.0,0.37178,0.00013,28.9268]
[1777389091345,38.64,75968.53,0.0,0.37175,0.00013,28.92323]
[1777389091794,38.64,75968.53,0.0,0.37175,0.00013,28.92323]
[1777389091807,38.64,75968.53,0.0,0.37175,0.00013,28.92323]
[1777389091893,38.64,75968.53,0.0,0.37175,0.00013,28.92323]
[1777389092241,38.64,75968.53,0.0,0.37175,0.00013,28.92323]
[1777389092760,38.64,75984.05,0.0,0.37374,0.00013,28.97857]
[1777389098571,38.64,75984.15,0.0,0.37375,0.00013,28.97895]
[1777389099286,38.64,75982.77,0.0,0.37358,0.00013,28.97409]
[1777389104846,38.64,75982.84,0.0,0.37359,0.00013,28.97436]
[1777389109880,38.64,75982.45,0.0,0.37354,0.00013,28.97303]
[1777389111643,38.64,75982.45,0.0,0.37354,0.00013,28.97303]
[1777389112089,38.64,75982.75,0.0,0.37358,0.00013,28.97411]
[1777389117937,38.64,75980.02,0.0,0.37323,0.00013,28.96457]
[1777389120625,38.64,75980.02,0.0,0.37323,0.00013,28.96457]
[1777389120652,38.64,75980.02,0.0,0.37323,0.00013,28.96457]
[1777389120678,38.64,75980.02,0.0,0.37323,0.00013,28.96457]
[1777389121447,38.64,75980.01,0.0,0.37324,0.00013,28.9646]
[1777389121818,38.64,75984.05,0.0,0.37375,0.00013,28.97891]
[1777389122391,38.64,75984.05,0.0,0.37375,0.00013,28.97891]
[1777389122629,38.64,75984.05,0.0,0.37375,0.00013,28.97891]
[1777389122716,38.64,75991.52,0.0,0.37471,0.00013,29.00525]
[1777389122740,38.64,75991.52,0.0,0.37471,0.00013,29.00525]
[1777389122873,38.64,75991.52,0.0,0.37471,0.00013,29.00525]
[1777389123134,38.64,75991.52,0.0,0.37471,0.00013,29.00525]
[1777389123353,38.64,75991.52,0.0,0.37471,0.00013,29.00525]
[1777389123523,38.64,75991.52,0.0,0.37471,0.00013,29.00525]
[1777389123687,38.64,76007.41,0.0,0.37675,0.00013,29.0608]
[1777389123743,38.64,76007.41,0.0,0.37675,0.00013,29.0608]
[1777389124060,38.64,76007.41,0.0,0.37675,0.00013,29.0608]
[1777389124206,38.64,76007.41,0.0,0.37675,0.00013,29.0608]
[1777389124263,38.64,76007.41,0.0,0.37675,0.00013,29.0608]
[1777389124438,38.64,76007.41,0.0,0.37675,0.00013,29.0608]
[1777389124457,38.64,76016.3,0.0,0.37789,0.00013,29.09152]
[1777389124798,38.64,76016.3,0.0,0.37789,0.00013,29.09152]
[1777389124811,38.64,76016.3,0.0,0.37789,0.00013,29.09152]
[1777389124840,38.64,76016.3,0.0,0.37789,0.00013,29.09152]
[1777389124889,38.64,76016.3,0.0,0.37789,0.00013,29.09152]
[1777389125019,38.64,76016.3,0.0,0.37789,0.00013,29.09152]
[1777389125034,38.64,76015.05,0.0,0.37774,0.00013,29.08727]
[1777389126506,38.64,76015.05,0.0,0.37774,0.00013,29.08727]
[1777389126647,38.64,76015.05,0.0,0.37774,0.00013,29.08727]
[1777389126692,38.64,76015.05,0.0,0.37774,0.00013,29.08727]
[1777389127916,38.64,76001.95,0.0,0.37605,0.00013,29.04182]
[1777389133474,38.64,75991.74,0.0,0.37474,0.00013,29.006]
[1777389134818,38.64,75988.72,0.0,0.37435,0.00013,28.99536]
[1777389135786,38.64,75987.64,0.0,0.37421,0.00013,28.99155]
[1777389135928,38.64,75987.64,0.0,0.37421,0.00013,28.99155]
[1777389136620,38.64,75987.64,0.0,0.37421,0.00013,28.99155]
[1777389142114,38.64,75978.57,0.0,0.37305,0.00013,28.95956]
[1777389144370,38.64,75979.0,0.0,0.37311,0.00013,28.96111]
[1777389150173,38.64,75985.48,0.0,0.37394,0.00013,28.98414]
[1777389151458,38.64,75985.48,0.0,0.37394,0.00013,28.98414]
[1777389151818,38.64,75986.88,0.0,0.37411,0.00013,28.98605]
[1777389152208,38.64,75986.88,0.0,0.37411,0.00013,28.98605]
[1777389153160,38.64,75992.1,0.0,0.37478,0.00013,29.00443]
[1777389153793,38.64,75996.23,0.0,0.37531,0.00013,29.01892]
[1777389156358,38.64,76000.21,0.0,0.37582,0.00013,29.03281]
[1777389156358,38.64,76000.21,0.0,0.37582,0.00013,29.03281]
[1777389156425,38.64,76000.21,0.0,0.37582,0.00013,29.03281]
[1777389157952,38.65,76006.2,0.0,0.37659,0.00013,29.05371]
[1777389158177,38.65,76006.2,0.0,0.37659,0.00013,29.05371]
[1777389158901,38.65,76006.59,0.0,0.37664,0.00013,29.05513]
[1777389159645,38.65,76006.59,0.0,0.37664,0.00013,29.05513]
[1777389161441,38.65,75996.98,0.0,0.37541,0.00013,29.02159]
[1777389164188,38.64,75998.11,0.0,0.37555,0.00013,29.02551]
[1777389164244,38.64,75998.11,0.0,0.37555,0.00013,29.02551]
[1777389167289,38.64,76009.83,0.0,0.37705,0.00013,29.06616]
[1777389167987,38.64,76009.83,0.0,0.37705,0.00013,29.06616]
[1777389168033,38.64,76009.83,0.0,0.37705,0.00013,29.06616]
[1777389169334,38.64,76010.53,0.0,0.37714,0.00013,29.06855]
[1777389170429,38.64,76009.35,0.0,0.37699,0.00013,29.06442]
[1777389172335,38.64,76008.19,0.0,0.37683,0.00013,29.06033]
[1777389173046,38.64,76007.32,0.0,0.37672,0.00013,29.05727]
[1777389177019,38.64,76007.28,0.0,0.37671,0.00013,29.05704]
[1777389178003,38.64,76007.46,0.0,0.37673,0.00013,29.0576]
[1777389183401,38.64,76004.4,0.0,0.37633,0.00013,29.04681]
[1777389186534,38.64,76008.71,0.0,0.37688,0.00013,29.06172]
[1777389188140,38.64,76004.39,0.0,0.37633,0.00013,29.04666]
[1777389190526,38.64,76005.91,0.0,0.37652,0.00013,29.05189]
[1777389190684,38.64,76005.91,0.0,0.37652,0.00013,29.05189]
[1777389190689,38.64,76005.91,0.0,0.37652,0.00013,29.05189]
[1777389192464,38.63,75994.0,0.0,0.37499,0.00013,29.01023]
[1777389194258,38.63,75994.65,0.0,0.37507,0.00013,29.01249]
[1777389194263,38.63,75994.65,0.0,0.37507,0.00013,29.01249]
[1777389195986,38.63,75997.33,0.0,0.37541,0.00013,29.02185]
[1777389201527,38.63,75996.7,0.0,0.37533,0.00013,29.01954]
[1777389203719,38.63,75997.0,0.0,0.37537,0.00013,29.02057]
[1777389208826,38.63,75996.18,0.0,0.37526,0.00013,29.01759]
[1777389213969,38.63,75990.08,0.0,0.37446,0.00013,28.99308]
[1777389215090,38.63,75997.26,0.0,0.37538,0.00013,29.01828]
[1777389220749,38.63,75989.23,0.0,0.37435,0.00013,28.99004]
[1777389220752,38.63,75989.23,0.0,0.37435,0.00013,28.99004]
[1777389220818,38.63,75988.06,0.0,0.3742,0.00013,28.98591]
[1777389224288,38.63,75984.28,0.0,0.37371,0.00013,28.97255]
[1777389224320,38.63,75984.28,0.0,0.37371,0.00013,28.97255]
[1777389225256,38.63,75983.71,0.0,0.37364,0.00013,28.97053]
[1777389230740,38.63,75976.5,0.0,0.37272,0.00013,28.945]
[1777389234547,38.63,75976.01,0.0,0.37266,0.00013,28.94332]
[1777389235345,38.63,75975.7,0.0,0.37262,0.00013,28.94224]
[1777389236480,38.63,75970.09,0.0,0.3719,0.00013,28.92223]
[1777389236511,38.63,75970.09,0.0,0.3719,0.00013,28.92223]
[1777389236532,38.63,75970.09,0.0,0.3719,0.00013,28.92223]
[1777389236567,38.63,75970.09,0.0,0.3719,0.00013,28.92223]
[1777389236711,38.63,75970.09,0.0,0.3719,0.00013,28.92223]
[1777389236819,38.63,75970.09,0.0,0.3719,0.00013,28.92223]
[1777389236784,38.63,75978.54,0.0,0.37299,0.00013,28.95241]
[1777389237789,38.63,75987.97,0.0,0.3742,0.00013,28.98586]
[1777389239543,38.63,75988.93,0.0,0.37432,0.00013,28.98925]
[1777389240265,38.63,75988.02,0.0,0.3742,0.00013,28.98603]
[1777389243444,38.63,75985.78,0.0,0.37392,0.00013,28.97812]
[1777389243818,38.63,75985.78,0.0,0.37392,0.00013,28.97812]
[1777389243991,38.63,75982.37,0.0,0.37348,0.00013,28.96606]
[1777389249873,38.63,75977.78,0.0,0.37289,0.00013,28.94987]
[1777389252460,38.63,75977.33,0.0,0.37284,0.00013,28.94829]
[1777389255208,38.64,75975.42,0.0,0.3726,0.00013,28.94157]
[1777389255702,38.64,75975.42,0.0,0.3726,0.00013,28.94157]
[1777389255817,38.64,75975.42,0.0,0.3726,0.00013,28.94157]
[1777389256175,38.64,75978.59,0.0,0.373,0.00013,28.95288]
[1777389256186,38.64,75978.59,0.0,0.373,0.00013,28.95288]
[1777389259086,38.64,75990.4,0.0,0.37452,0.00013,28.99467]
[1777389260978,38.64,75993.83,0.0,0.37496,0.00013,29.00671]
[1777389263505,38.64,75994.78,0.0,0.37508,0.00013,29.01]
[1777389269006,38.63,75993.65,0.0,0.37493,0.00013,29.00598]
[1777389272897,38.63,75996.61,0.0,0.3753,0.00013,29.0133]
[1777389272901,38.63,75996.61,0.0,0.3753,0.00013,29.0133]
[1777389274812,38.63,76001.69,0.0,0.37595,0.00013,29.03104]
[1777389277366,38.63,76007.24,0.0,0.37666,0.00013,29.05026]
[1777389282008,38.63,76005.81,0.0,0.37647,0.00013,29.04512]
[1777389283561,38.63,76006.29,0.0,0.37653,0.00013,29.04675]
[1777389285470,38.63,76005.12,0.0,0.37637,0.00013,29.04262]
[1777389286083,38.63,76005.11,0.0,0.37637,0.00013,29.04255]
[1777389286773,38.63,76005.11,0.0,0.37637,0.00013,29.04255]
[1777389287016,38.63,76012.24,0.0,0.37728,0.00013,29.0672]
[1777389290649,38.63,76011.93,0.0,0.37724,0.00013,29.06604]
[1777389291210,38.63,76012.11,0.0,0.37726,0.00013,29.06661]
[1777389291268,38.63,76012.11,0.0,0.37726,0.00013,29.06661]
[1777389291387,38.63,76012.11,0.0,0.37726,0.00013,29.06661]
[1777389291399,38.63,76012.11,0.0,0.37726,0.00013,29.06661]
[1777389292171,38.63,75997.15,0.0,0.37534,0.00013,29.01446]
[1777389296707,38.63,75995.22,0.0,0.37509,0.00013,29.00764]
[1777389298911,38.62,75992.14,0.0,0.37469,0.00013,28.99677]
[1777389299334,38.62,75992.14,0.0,0.37469,0.00013,28.99677]
[1777389299782,38.62,75992.14,0.0,0.37469,0.00013,28.99677]
[1777389299818,38.62,75992.14,0.0,0.37469,0.00013,28.99677]
[1777389299883,38.62,75987.08,0.0,0.37404,0.00013,28.97893]
[1777389300055,38.62,75987.08,0.0,0.37404,0.00013,28.97893]
[1777389300066,38.62,75987.08,0.0,0.37404,0.00013,28.97893]
[1777389300744,38.62,75987.08,0.0,0.37404,0.00013,28.97893]
[1777389300845,38.62,75983.05,0.0,0.37352,0.00013,28.96467]
[1777389305629,38.62,75984.0,0.0,0.37364,0.00013,28.96788]
[1777389305771,38.62,75984.0,0.0,0.37364,0.00013,28.96788]
[1777389311304,38.62,75980.03,0.0,0.37312,0.00013,28.95355]
[1777389316637,38.62,75978.81,0.0,0.37296,0.00013,28.94911]
[1777389316726,38.62,75974.61,0.0,0.37242,0.00013,28.93412]
[1777389318786,38.62,75973.23,0.0,0.37224,0.00013,28.92912]
[1777389318827,38.62,75973.23,0.0,0.37224,0.00013,28.92912]
[1777389321526,38.62,75971.12,0.0,0.37196,0.00013,28.92137]
[1777389324593,38.61,75969.59,0.0,0.37176,0.00013,28.9157]
[1777389330437,38.61,75962.8,0.0,0.37087,0.00013,28.89093]
[1777389331154,38.61,75962.8,0.0,0.37087,0.00013,28.89093]
[1777389331707,38.61,75962.8,0.0,0.37087,0.00013,28.89093]
[1777389332734,38.61,75962.31,0.0,0.3708,0.00013,28.88608]
[1777389336295,38.61,75957.16,0.0,0.37013,0.00013,28.86735]
[1777389341514,38.61,75951.9,0.0,0.36945,0.00013,28.84809]
[1777389342299,38.61,75951.9,0.0,0.36945,0.00013,28.84809]
[1777389342324,38.61,75951.9,0.0,0.36945,0.00013,28.84809]
[1777389347556,38.61,75946.63,0.0,0.36878,0.00013,28.82882]
[1777389352591,38.6,75951.62,0.0,0.36941,0.00013,28.84696]
[1777389357626,38.6,75953.32,0.0,0.36962,0.00013,28.853]
[1777389361654,38.6,75941.21,0.0,0.36807,0.00013,28.8087]
[1777389364815,38.6,75943.27,0.0,0.36834,0.00013,28.81627]
[1777389370043,38.6,75946.05,0.0,0.36869,0.00013,28.82646]
[1777389373041,38.6,75946.44,0.0,0.36874,0.00013,28.82788]
[1777389373307,38.6,75946.44,0.0,0.36874,0.00013,28.82788]
[1777389373419,38.6,75946.44,0.0,0.36874,0.00013,28.82788]
[1777389373437,38.6,75946.44,0.0,0.36874,0.00013,28.82788]
[1777389373738,38.6,75962.96,0.0,0.37086,0.00013,28.88785]
[1777389374171,38.6,75962.96,0.0,0.37086,0.00013,28.88785]
[1777389374352,38.6,75962.96,0.0,0.37086,0.00013,28.88785]
[1777389375284,38.6,75962.11,0.0,0.37075,0.00013,28.88474]
[1777389375641,38.6,75962.11,0.0,0.37075,0.00013,28.88474]
[1777389375901,38.6,75962.11,0.0,0.37075,0.00013,28.88474]
[1777389375908,38.6,75962.11,0.0,0.37075,0.00013,28.88474]
[1777389376044,38.6,75968.76,0.0,0.3716,0.00013,28.90863]
[1777389380310,38.6,75971.75,0.0,0.37197,0.00013,28.91912]
[1777389384664,38.6,75974.09,0.0,0.37226,0.00013,28.92722]
[1777389385550,38.6,75974.43,0.0,0.3723,0.00013,28.92837]
[1777389387140,38.59,75973.75,0.0,0.37221,0.00013,28.92579]
[1777389387363,38.59,75973.75,0.0,0.37221,0.00013,28.92579]
[1777389387499,38.59,75973.75,0.0,0.37221,0.00013,28.92579]
[1777389392871,38.59,75972.85,0.0,0.37206,0.00013,28.91913]
[1777389395539,38.59,75970.86,0.0,0.3718,0.00013,28.91187]
[1777389396576,38.59,75968.3,0.0,0.37147,0.00013,28.90262]
[1777389401937,38.58,75967.83,0.0,0.3714,0.00013,28.90058]
[1777389403335,38.58,75967.62,0.0,0.37137,0.00013,28.89977]
[1777389407365,38.58,75972.66,0.0,0.372,0.00013,28.91755]
[1777389411493,38.58,75974.97,0.0,0.37229,0.00013,28.92553]
[1777389414270,38.57,75974.9,0.0,0.37227,0.00013,28.92514]
[1777389415620,38.57,75975.65,0.0,0.37236,0.00013,28.92775]
[1777389415721,38.57,75979.28,0.0,0.37283,0.00013,28.94063]
[1777389418838,38.57,75979.85,0.0,0.3729,0.00013,28.94259]
[1777389418857,38.57,75979.85,0.0,0.3729,0.00013,28.94259]
[1777389419818,38.57,75979.23,0.0,0.37282,0.00013,28.94035]
[1777389421469,38.57,75990.9,0.0,0.37431,0.00013,28.98167]
[1777389421509,38.57,75990.9,0.0,0.37431,0.00013,28.98167]
[1777389421684,38.57,75990.9,0.0,0.37431,0.00013,28.98167]
[1777389422187,38.57,75996.19,0.0,0.37499,0.00013,29.00024]
[1777389424080,38.57,76003.48,0.0,0.37593,0.00013,29.02577]
[1777389425568,38.57,76003.8,0.0,0.37597,0.00013,29.02687]
[1777389431273,38.57,76009.89,0.0,0.37674,0.00013,29.04793]
[1777389432235,38.57,76008.39,0.0,0.37655,0.00013,29.04268]
[1777389437277,38.57,76006.63,0.0,0.37632,0.00013,29.03643]
[1777389441967,38.56,76001.85,0.0,0.3757,0.00013,29.01967]
[1777389442413,38.56,76001.07,0.0,0.3756,0.00013,29.01692]
[1777389448269,38.56,76006.19,0.0,0.37625,0.00013,29.03472]
[1777389450711,38.56,76006.21,0.0,0.37626,0.00013,29.03476]
[1777389455318,38.56,75991.42,0.0,0.37433,0.00013,28.9795]
[1777389460352,38.56,75991.39,0.0,0.37431,0.00013,28.97914]
[1777389462966,38.56,75991.64,0.0,0.37434,0.00013,28.97997]
[1777389462993,38.56,75991.64,0.0,0.37434,0.00013,28.97997]
[1777389463022,38.56,75991.64,0.0,0.37434,0.00013,28.97997]
[1777389463068,38.55,75990.61,0.0,0.37421,0.00013,28.97623]
[1777389464818,38.55,75983.52,0.0,0.3733,0.00013,28.9511]
[1777389465204,38.55,75981.46,0.0,0.37303,0.00013,28.94369]
[1777389465388,38.55,75984.35,0.0,0.3734,0.00013,28.9539]
[1777389470423,38.55,75983.16,0.0,0.37324,0.00013,28.94948]
[1777389472099,38.55,75982.1,0.0,0.3731,0.00013,28.94567]
[1777389472111,38.55,75982.1,0.0,0.3731,0.00013,28.94567]
[1777389472436,38.55,75981.36,0.0,0.373,0.00013,28.943]
[1777389477472,38.55,75981.44,0.0,0.373,0.00013,28.94289]
[1777389482507,38.54,75982.65,0.0,0.37314,0.00013,28.94682]
[1777389484827,38.54,75985.18,0.0,0.37346,0.00013,28.95574]
[1777389484864,38.54,75985.18,0.0,0.37346,0.00013,28.95574]
[1777389484892,38.54,75985.18,0.0,0.37346,0.00013,28.95574]
[1777389484927,38.54,75985.46,0.0,0.37349,0.00013,28.95665]
[1777389485499,38.54,75985.46,0.0,0.37349,0.00013,28.95665]
[1777389485532,38.54,75985.46,0.0,0.37349,0.00013,28.95665]
[1777389485818,38.54,75985.46,0.0,0.37349,0.00013,28.95665]
[1777389485904,38.54,75994.12,0.0,0.37461,0.00013,28.98733]
[1777389486540,38.54,76003.94,0.0,0.37587,0.00013,29.02182]
[1777389490509,38.54,76003.95,0.0,0.37587,0.00013,29.02183]
[1777389491696,38.54,76004.11,0.0,0.37589,0.00013,29.02238]
[1777389491696,38.54,76004.11,0.0,0.37589,0.00013,29.02238]
[1777389492581,38.54,75993.41,0.0,0.37451,0.00013,28.98479]
[1777389497616,38.54,76000.73,0.0,0.37546,0.00013,29.01057]
[1777389502654,38.54,75996.21,0.0,0.37487,0.00013,28.99469]
[1777389507689,38.54,75990.66,0.0,0.37416,0.00013,28.97519]
[1777389508838,38.54,75990.66,0.0,0.37416,0.00013,28.97519]
[1777389508854,38.54,75990.66,0.0,0.37416,0.00013,28.97519]
[1777389510819,38.54,75989.25,0.0,0.37398,0.00013,28.97024]
[1777389516752,38.54,75984.65,0.0,0.37339,0.00013,28.95114]
[1777389521787,38.55,75984.6,0.0,0.37339,0.00013,28.95116]
[1777389526822,38.55,75983.11,0.0,0.37321,0.00013,28.94603]
[1777389531857,38.55,75981.76,0.0,0.37304,0.00013,28.94145]
[1777389536892,38.55,75981.29,0.0,0.37299,0.00013,28.94]
[1777389541927,38.56,75982.64,0.0,0.37317,0.00013,28.94503]
[1777389543233,38.56,75983.33,0.0,0.37326,0.00013,28.94753]
[1777389544205,38.56,75987.05,0.0,0.37374,0.00013,28.96078]
[1777389544911,38.56,75987.05,0.0,0.37374,0.00013,28.96078]
[1777389545818,38.56,75986.7,0.0,0.3737,0.00013,28.95958]
[1777389550803,38.56,75985.06,0.0,0.3735,0.00013,28.95393]
[1777389551230,38.56,75982.68,0.0,0.37319,0.00013,28.94551]
[1777389552712,38.56,75979.25,0.0,0.37275,0.00013,28.93333]
[1777389557366,38.56,75982.68,0.0,0.3732,0.00013,28.94577]
[1777389561060,38.56,75971.42,0.0,0.37176,0.00013,28.90573]
[1777389566095,38.57,75968.64,0.0,0.37142,0.00013,28.89615]
[1777389571130,38.57,75971.01,0.0,0.37173,0.00013,28.90198]
[1777389576164,38.58,75973.34,0.0,0.37204,0.00013,28.91064]
[1777389581200,38.58,75973.0,0.0,0.37201,0.00013,28.90972]
[1777389586234,38.58,75972.9,0.0,0.37201,0.00013,28.90965]
[1777389591845,38.59,75975.8,0.0,0.37239,0.00013,28.92023]
[1777389594333,38.59,75981.68,0.0,0.37315,0.00013,28.94133]
[1777389594382,38.59,75981.68,0.0,0.37315,0.00013,28.94133]
[1777389595225,38.59,75983.03,0.0,0.37332,0.00013,28.94617]
[1777389595592,38.59,75983.03,0.0,0.37332,0.00013,28.94617]
[1777389595690,38.59,75983.03,0.0,0.37332,0.00013,28.94617]
[1777389595698,38.59,75983.03,0.0,0.37332,0.00013,28.94617]
[1777389595819,38.59,75983.03,0.0,0.37332,0.00013,28.94617]
[1777389595824,38.59,75983.03,0.0,0.37332,0.00013,28.94617]
[1777389596305,38.59,75999.29,0.0,0.37541,0.00013,29.00358]
[1777389601699,38.59,76003.36,0.0,0.37594,0.00013,29.01776]
[1777389602185,38.59,76003.36,0.0,0.37594,0.00013,29.01776]
[1777389602245,38.59,76002.25,0.0,0.37579,0.00013,29.01387]
[1777389602294,38.59,76002.25,0.0,0.37579,0.00013,29.01387]
[1777389602846,38.59,76002.25,0.0,0.37579,0.00013,29.01387]
[1777389603148,38.59,76002.25,0.0,0.37579,0.00013,29.01387]
[1777389604053,38.59,76005.85,0.0,0.37626,0.00013,29.02642]
[1777389606389,38.59,76006.54,0.0,0.37634,0.00013,29.02875]
[1777389607635,38.59,76007.66,0.0,0.37648,0.00013,29.03263]
[1777389607641,38.59,76007.66,0.0,0.37648,0.00013,29.03263]
[1777389607667,38.59,76007.66,0.0,0.37648,0.00013,29.03263]
[1777389608912,38.59,76008.12,0.0,0.37654,0.00013,29.03421]
[1777389609895,38.59,76015.19,0.0,0.37745,0.00013,29.05869]
[1777389611020,38.58,76018.42,0.0,0.37787,0.00013,29.0698]
[1777389612886,38.58,76017.58,0.0,0.37775,0.00013,29.06681]
[1777389612991,38.58,76017.58,0.0,0.37775,0.00013,29.06681]
[1777389616339,38.58,76017.22,0.0,0.3777,0.00013,29.06541]
[1777389616521,38.58,76017.22,0.0,0.3777,0.00013,29.06541]
[1777389617811,38.58,76017.33,0.0,0.37771,0.00013,29.06575]
[1777389618018,38.58,76017.33,0.0,0.37771,0.00013,29.06575]
[1777389619139,38.58,76017.33,0.0,0.37771,0.00013,29.0657]
[1777389621404,38.58,76015.99,0.0,0.37754,0.00013,29.06101]
[1777389623587,38.58,76009.51,0.0,0.3767,0.00013,29.03848]
[1777389623853,38.58,76009.51,0.0,0.3767,0.00013,29.03848]
[1777389623936,38.58,76009.51,0.0,0.3767,0.00013,29.03848]
[1777389625166,38.58,76010.41,0.0,0.37681,0.00013,29.04159]
[1777389626068,38.58,76011.03,0.0,0.37689,0.00013,29.04371]
[1777389626831,38.58,76010.78,0.0,0.37686,0.00013,29.04282]
[1777389627264,38.58,76009.7,0.0,0.37672,0.00013,29.03904]
[1777389628365,38.58,76010.84,0.0,0.37686,0.00013,29.04297]
[1777389633298,38.58,76014.71,0.0,0.37734,0.00013,29.05322]
[1777389633565,38.58,76014.71,0.0,0.37734,0.00013,29.05322]
[1777389633630,38.58,76014.71,0.0,0.37734,0.00013,29.05322]
[1777389636561,38.57,76024.19,0.0,0.37856,0.00013,29.08577]
[1777389637095,38.57,76024.19,0.0,0.37856,0.00013,29.08577]
[1777389638271,38.57,76025.82,0.0,0.37877,0.00013,29.09125]
[1777389639097,38.57,76025.82,0.0,0.37877,0.00013,29.09125]
[1777389639812,38.57,76024.04,0.0,0.37853,0.00013,29.08509]
[1777389643039,38.57,76020.21,0.0,0.37804,0.00013,29.07178]
[1777389643272,38.57,76020.78,0.0,0.37811,0.00013,29.0737]
[1777389643949,38.57,76020.78,0.0,0.37811,0.00013,29.0737]
[1777389644026,38.57,76020.78,0.0,0.37811,0.00013,29.0737]
[1777389644196,38.57,76020.78,0.0,0.37811,0.00013,29.0737]
[1777389649696,38.57,76014.25,0.0,0.37726,0.00013,29.05092]
[1777389654730,38.57,76017.01,0.0,0.3776,0.00013,29.0603]
[1777389659765,38.56,76014.84,0.0,0.37732,0.00013,29.05263]
[1777389661020,38.56,76014.84,0.0,0.37732,0.00013,29.05263]
[1777389661580,38.56,76009.94,0.0,0.37669,0.00013,29.03561]
[1777389661779,38.56,75999.63,0.0,0.37536,0.00013,28.99959]
[1777389662317,38.56,75999.63,0.0,0.37536,0.00013,28.99959]
[1777389662319,38.56,75999.63,0.0,0.37536,0.00013,28.99959]
[1777389663559,38.56,75994.11,0.0,0.37465,0.00013,28.98019]
[1777389663818,38.56,75994.11,0.0,0.37465,0.00013,28.98019]
[1777389663920,38.56,75994.11,0.0,0.37465,0.00013,28.98019]
[1777389665681,38.56,75986.77,0.0,0.37371,0.00013,28.9543]
[1777389665742,38.56,75986.77,0.0,0.37371,0.00013,28.9543]
[1777389666002,38.56,75986.77,0.0,0.37371,0.00013,28.9543]
[1777389666280,38.56,75986.77,0.0,0.37371,0.00013,28.9543]
[1777389666049,38.56,75979.28,0.0,0.37274,0.00013,28.9277]
[1777389667685,38.56,75976.73,0.0,0.37241,0.00013,28.91853]
[1777389669533,38.56,75979.1,0.0,0.37271,0.00013,28.92686]
[1777389670132,38.56,75979.1,0.0,0.37271,0.00013,28.92686]
[1777389670185,38.56,75979.1,0.0,0.37271,0.00013,28.92686]
[1777389670283,38.56,75979.1,0.0,0.37271,0.00013,28.92686]
[1777389670418,38.56,75986.7,0.0,0.37369,0.00013,28.95382]
[1777389670435,38.56,75986.7,0.0,0.37369,0.00013,28.95382]
[1777389670636,38.56,75986.7,0.0,0.37369,0.00013,28.95382]
[1777389670640,38.56,75986.7,0.0,0.37369,0.00013,28.95382]
[1777389670818,38.56,75986.7,0.0,0.37369,0.00013,28.95382]
[1777389670825,38.56,75986.7,0.0,0.37369,0.00013,28.95382]
[1777389671036,38.56,75986.7,0.0,0.37369,0.00013,28.95382]
[1777389671270,38.56,75986.7,0.0,0.37369,0.00013,28.95382]
[1777389671277,38.56,75986.7,0.0,0.37369,0.00013,28.95382]
[1777389671240,38.56,76007.56,0.0,0.37637,0.00013,29.02705]
[1777389671435,38.56,76007.56,0.0,0.37637,0.00013,29.02705]
[1777389671530,38.56,76007.56,0.0,0.37637,0.00013,29.02705]
[1777389671616,38.56,76007.56,0.0,0.37637,0.00013,29.02705]
[1777389671892,38.56,76007.56,0.0,0.37637,0.00013,29.02705]
[1777389672136,38.56,76007.56,0.0,0.37637,0.00013,29.02705]
[1777389672240,38.56,76030.91,0.0,0.37938,0.00013,29.10763]
[1777389672551,38.56,76030.91,0.0,0.37938,0.00013,29.10763]
[1777389672870,38.56,76034.12,0.0,0.3798,0.00013,29.11862]
[1777389673553,38.56,76034.12,0.0,0.3798,0.00013,29.11862]
[1777389673568,38.56,76034.12,0.0,0.3798,0.00013,29.11862]
[1777389673755,38.56,76034.12,0.0,0.3798,0.00013,29.11862]
[1777389677616,38.56,76034.78,0.0,0.37989,0.00013,29.121]
[1777389682112,38.56,76034.56,0.0,0.37986,0.00013,29.12038]
[1777389682122,38.56,76034.64,0.0,0.37988,0.00013,29.12068]
[1777389682547,38.56,76034.64,0.0,0.37988,0.00013,29.12068]
[1777389682684,38.56,76034.64,0.0,0.37988,0.00013,29.12068]
[1777389686042,38.56,76024.23,0.0,0.37853,0.00013,29.08503]
[1777389689774,38.56,76024.51,0.0,0.37856,0.00013,29.08578]
[1777389690431,38.56,76024.5,0.0,0.37855,0.00013,29.0857]
[1777389691739,38.56,76027.95,0.0,0.379,0.00013,29.09747]
[1777389691825,38.56,76027.95,0.0,0.379,0.00013,29.09747]
[1777389691899,38.56,76027.95,0.0,0.379,0.00013,29.09747]
[1777389697039,38.56,76031.92,0.0,0.3795,0.00013,29.10806]
[1777389702074,38.56,76032.89,0.0,0.37962,0.00013,29.11139]
[1777389707085,38.56,76032.77,0.0,0.37961,0.00013,29.111]
[1777389707166,38.56,76032.77,0.0,0.37961,0.00013,29.111]
[1777389707243,38.56,76032.77,0.0,0.37961,0.00013,29.111]
[1777389707287,38.56,76032.77,0.0,0.37961,0.00013,29.111]
[1777389707321,38.56,76032.77,0.0,0.37961,0.00013,29.111]
[1777389707288,38.56,76033.53,0.0,0.37971,0.00013,29.1136]
[1777389707634,38.56,76033.53,0.0,0.37971,0.00013,29.1136]
[1777389708610,38.56,76037.8,0.0,0.38026,0.00013,29.12815]
[1777389708761,38.56,76037.8,0.0,0.38026,0.00013,29.12815]
[1777389708836,38.56,76037.8,0.0,0.38026,0.00013,29.12815]
[1777389712648,38.56,76037.0,0.0,0.38016,0.00013,29.12554]
[1777389715788,38.56,76035.18,0.0,0.37993,0.00013,29.11943]
[1777389716172,38.56,76032.14,0.0,0.37954,0.00013,29.1091]
[1777389719859,38.56,76031.05,0.0,0.3794,0.00013,29.10544]
[1777389720489,38.57,76026.94,0.0,0.37887,0.00013,29.09141]
[1777389720846,38.57,76026.94,0.0,0.37887,0.00013,29.09141]
[1777389720979,38.57,76026.94,0.0,0.37887,0.00013,29.09141]
[1777389721196,38.57,76026.94,0.0,0.37887,0.00013,29.09141]
[1777389721275,38.57,76026.94,0.0,0.37887,0.00013,29.09141]
[1777389721975,38.57,76023.91,0.0,0.37848,0.00013,29.08104]
[1777389722192,38.57,76023.91,0.0,0.37848,0.00013,29.08104]
[1777389722690,38.56,76023.83,0.0,0.37847,0.00013,29.08071]
[1777389723204,38.56,76023.83,0.0,0.37847,0.00013,29.08071]
[1777389723530,38.56,76028.31,0.0,0.37904,0.00013,29.09601]
[1777389729263,38.56,76040.02,0.0,0.38054,0.00013,29.13547]
[1777389729386,38.56,76040.02,0.0,0.38054,0.00013,29.13547]
[1777389729538,38.56,76040.02,0.0,0.38054,0.00013,29.13547]
[1777389730270,38.56,76041.46,0.0,0.38072,0.00013,29.14027]
[1777389730512,38.56,76041.46,0.0,0.38072,0.00013,29.14027]
[1777389732656,38.56,76043.14,0.0,0.38094,0.00013,29.14598]
[1777389732993,38.56,76043.14,0.0,0.38094,0.00013,29.14598]
[1777389735429,38.56,76038.89,0.0,0.38039,0.00013,29.13166]
[1777389740270,38.56,76040.52,0.0,0.38061,0.00013,29.13726]
[1777389746215,38.56,76043.16,0.0,0.38095,0.00013,29.14627]
[1777389746347,38.56,76040.22,0.0,0.38057,0.00013,29.13636]
[1777389747675,38.56,76033.59,0.0,0.37972,0.00013,29.11384]
[1777389753432,38.56,76029.9,0.0,0.37923,0.00013,29.09814]
[1777389754523,38.56,76029.9,0.0,0.37923,0.00013,29.09814]
[1777389755753,38.56,76033.25,0.0,0.37966,0.00013,29.10957]
[1777389755841,38.56,76037.27,0.0,0.38018,0.00013,29.12322]
[1777389757986,38.56,76038.31,0.0,0.38031,0.00013,29.12678]
[1777389760343,38.56,76039.3,0.0,0.38044,0.00013,29.13019]
[1777389762497,38.56,76029.58,0.0,0.37919,0.00013,29.09722]
[1777389763601,38.56,76029.58,0.0,0.37919,0.00013,29.09722]
[1777389766786,38.56,76031.19,0.0,0.3794,0.00013,29.10284]
[1777389772567,38.57,76042.6,0.0,0.38089,0.00013,29.14183]
[1777389774522,38.57,76044.8,0.0,0.38117,0.00013,29.14927]
[1777389776657,38.57,76047.6,0.0,0.38154,0.00013,29.15872]
[1777389781501,38.57,76052.91,0.0,0.38222,0.00013,29.17652]
[1777389785378,38.57,76048.08,0.0,0.3816,0.00013,29.16031]
[1777389788892,38.57,76053.93,0.0,0.38235,0.00013,29.17992]
[1777389791486,38.57,76054.52,0.0,0.38243,0.00013,29.18187]
[1777389793522,38.57,76055.55,0.0,0.38256,0.00013,29.18528]
[1777389795200,38.57,76049.8,0.0,0.38182,0.00013,29.16602]
[1777389795743,38.57,76046.63,0.0,0.38141,0.00013,29.15536]
[1777389796427,38.57,76042.55,0.0,0.38088,0.00013,29.14161]
[1777389797091,38.57,76042.55,0.0,0.38088,0.00013,29.14161]
[1777389797187,38.57,76037.85,0.0,0.38027,0.00013,29.12572]
[1777389800681,38.57,76036.45,0.0,0.38009,0.00013,29.12086]
[1777389805801,38.56,76037.65,0.0,0.38023,0.00013,29.12473]
[1777389808275,38.56,76036.86,0.0,0.38013,0.00013,29.12202]
[1777389808622,38.56,76036.04,0.0,0.38002,0.00013,29.1192]
[1777389813858,38.56,76035.09,0.0,0.37988,0.00013,29.11278]
[1777389819326,38.56,76034.46,0.0,0.3798,0.00013,29.11054]
[1777389819568,38.56,76033.07,0.0,0.37962,0.00013,29.10578]
[1777389824935,38.56,76030.1,0.0,0.37924,0.00013,29.09576]
[1777389828418,38.56,76032.08,0.0,0.3795,0.00013,29.10258]
[1777389828661,38.56,76033.86,0.0,0.37973,0.00013,29.10868]
[1777389829034,38.56,76033.86,0.0,0.37973,0.00013,29.10868]
[1777389835010,38.56,76026.34,0.0,0.37877,0.00013,29.08324]
[1777389836391,38.56,76026.34,0.0,0.37877,0.00013,29.08324]
[1777389836785,38.56,76026.51,0.0,0.37879,0.00013,29.08386]
[1777389836840,38.56,76026.51,0.0,0.37879,0.00013,29.08386]
[1777389836928,38.56,76026.51,0.0,0.37879,0.00013,29.08386]
[1777389837732,38.57,76023.8,0.0,0.37844,0.00013,29.0746]
[1777389837756,38.57,76023.8,0.0,0.37844,0.00013,29.0746]
[1777389837781,38.57,76023.8,0.0,0.37844,0.00013,29.0746]
[1777389837798,38.57,76023.8,0.0,0.37844,0.00013,29.0746]
[1777389838215,38.57,76014.76,0.0,0.37728,0.00013,29.04347]
[1777389838878,38.57,76014.76,0.0,0.37728,0.00013,29.04347]
[1777389839282,38.57,76006.61,0.0,0.37623,0.00013,29.01513]
[1777389844480,38.56,76008.4,0.0,0.37646,0.00013,29.0213]
[1777389844519,38.56,76008.4,0.0,0.37646,0.00013,29.0213]
[1777389846472,38.56,76018.18,0.0,0.37771,0.00013,29.05516]
[1777389846473,38.56,76018.18,0.0,0.37771,0.00013,29.05516]
[1777389846867,38.56,76018.18,0.0,0.37771,0.00013,29.05516]
[1777389847251,38.56,76018.18,0.0,0.37771,0.00013,29.05516]
[1777389848091,38.56,76018.21,0.0,0.37772,0.00013,29.05523]
[1777389853023,38.56,76022.68,0.0,0.37829,0.00013,29.07048]
[1777389853076,38.56,76022.68,0.0,0.37829,0.00013,29.07048]
[1777389855677,38.56,76029.14,0.0,0.37911,0.00013,29.09249]
[1777389855699,38.56,76029.14,0.0,0.37911,0.00013,29.09249]
[1777389855769,38.56,76029.14,0.0,0.37911,0.00013,29.09249]
[1777389855781,38.56,76029.14,0.0,0.37911,0.00013,29.09249]
[1777389856214,38.56,76029.14,0.0,0.37911,0.00013,29.09249]
[1777389856314,38.56,76031.07,0.0,0.37936,0.00013,29.09903]
[1777389856593,38.56,76031.07,0.0,0.37936,0.00013,29.09903]
[1777389858356,38.56,76037.46,0.0,0.38019,0.00013,29.12083]
[1777389858361,38.56,76037.46,0.0,0.38019,0.00013,29.12083]
[1777389858703,38.56,76038.6,0.0,0.38034,0.00013,29.12472]
[1777389858725,38.56,76038.6,0.0,0.38034,0.00013,29.12472]
[1777389858833,38.56,76038.6,0.0,0.38034,0.00013,29.12472]
[1777389859176,38.56,76048.72,0.0,0.38164,0.00013,29.15892]
[1777389861644,38.56,76053.96,0.0,0.38232,0.00013,29.17649]
[1777389862622,38.56,76057.0,0.0,0.38271,0.00013,29.18664]
[1777389868250,38.56,76056.17,0.0,0.38261,0.00013,29.18382]
[1777389873285,38.56,76057.53,0.0,0.38277,0.00013,29.18528]
[1777389878320,38.56,76057.72,0.0,0.38279,0.00013,29.18585]
[1777389880240,38.56,76057.67,0.0,0.38278,0.00013,29.18567]
[1777389885369,38.56,76058.04,0.0,0.38283,0.00013,29.18685]
[1777389890404,38.56,76055.15,0.0,0.38245,0.00013,29.17715]
[1777389895439,38.56,76055.4,0.0,0.38248,0.00013,29.17796]
[1777389897759,38.56,76058.85,0.0,0.38293,0.00013,29.18946]
[1777389898196,38.56,76058.85,0.0,0.38293,0.00013,29.18946]
[1777389901126,38.56,76056.75,0.0,0.38265,0.00013,29.18241]
[1777389905745,38.56,76051.51,0.0,0.38198,0.00013,29.16487]
[1777389905842,38.56,76051.51,0.0,0.38198,0.00013,29.16487]
[1777389908772,38.56,76053.56,0.0,0.38224,0.00013,29.17174]
[1777389911022,38.56,76054.11,0.0,0.38231,0.00013,29.17358]
[1777389916586,38.56,76052.76,0.0,0.38214,0.00013,29.16906]
[1777389921621,38.56,76052.52,0.0,0.38211,0.00013,29.16825]
[1777389926655,38.56,76054.77,0.0,0.3824,0.00013,29.17576]
[1777389930768,38.56,76057.9,0.0,0.3828,0.00013,29.18619]
[1777389931145,38.56,76057.9,0.0,0.3828,0.00013,29.18619]
[1777389934182,38.55,76058.13,0.0,0.38282,0.00013,29.1839]
[1777389937524,38.55,76051.28,0.0,0.38193,0.00013,29.16097]
[1777389946799,38.55,76058.64,0.0,0.38288,0.00013,29.18553]
[1777389951834,38.55,76055.83,0.0,0.38251,0.00013,29.1761]
[1777389954695,38.55,76054.85,0.0,0.38239,0.00013,29.17282]
[1777389955517,38.55,76054.85,0.0,0.38239,0.00013,29.17282]
[1777389960902,38.55,76049.08,0.0,0.38164,0.00013,29.15351]
[1777389965963,38.55,76049.07,0.0,0.38164,0.00013,29.15351]
[1777389970998,38.55,76049.69,0.0,0.38172,0.00013,29.15563]
[1777389975610,38.55,76049.61,0.0,0.38171,0.00013,29.15538]
[1777389981068,38.55,76054.02,0.0,0.38228,0.00013,29.17016]
[1777389984604,38.55,76055.46,0.0,0.38247,0.00013,29.17497]
[1777389990130,38.55,76054.73,0.0,0.38238,0.00013,29.17253]
[1777389995166,38.55,76053.76,0.0,0.38224,0.00013,29.16626]
[1777389999957,38.55,76050.78,0.0,0.38185,0.00013,29.15627]
[1777389999987,38.55,76050.78,0.0,0.38185,0.00013,29.15627]
[1777390000123,38.55,76050.78,0.0,0.38185,0.00013,29.15627]
[1777390000327,38.55,76050.78,0.0,0.38185,0.00013,29.15627]
[1777390000480,38.55,76034.4,0.0,0.37974,0.00013,29.10089]
[1777390002218,38.56,76028.21,0.0,0.37894,0.00013,29.07984]
[1777390002905,38.56,76028.21,0.0,0.37894,0.00013,29.07984]
[1777390002919,38.56,76028.21,0.0,0.37894,0.00013,29.07984]
[1777390003101,38.56,76028.21,0.0,0.37894,0.00013,29.07984]
[1777390003225,38.56,76032.38,0.0,0.37948,0.00013,29.09414]
[1777390004232,38.56,76040.78,0.0,0.38057,0.00013,29.12269]
[1777390009547,38.55,76038.7,0.0,0.38029,0.00013,29.11551]
[1777390015310,38.55,76046.13,0.0,0.38124,0.00013,29.14048]
[1777390020345,38.55,76044.13,0.0,0.38098,0.00013,29.13355]
[1777390025380,38.55,76042.46,0.0,0.38076,0.00013,29.12774]
[1777390028589,38.55,76041.79,0.0,0.38067,0.00013,29.12541]
[1777390028608,38.55,76041.79,0.0,0.38067,0.00013,29.12541]
[1777390029943,38.55,76038.36,0.0,0.38022,0.00013,29.11372]
[1777390029952,38.55,76038.36,0.0,0.38022,0.00013,29.11372]
[1777390033536,38.55,76031.84,0.0,0.37938,0.00013,29.09154]
[1777390033688,38.55,76031.64,0.0,0.37935,0.00013,29.09087]
[1777390033766,38.55,76031.64,0.0,0.37935,0.00013,29.09087]
[1777390034336,38.55,76031.64,0.0,0.37935,0.00013,29.09087]
[1777390034636,38.55,76031.64,0.0,0.37935,0.00013,29.09087]
[1777390034443,38.55,76018.16,0.0,0.37761,0.00013,29.04457]
[1777390034662,38.55,76018.16,0.0,0.37761,0.00013,29.04457]
[1777390035150,38.55,76018.16,0.0,0.37761,0.00013,29.04457]
[1777390035638,38.55,76018.16,0.0,0.37761,0.00013,29.04457]
[1777390037823,38.55,76022.87,0.0,0.37822,0.00013,29.06084]
[1777390038020,38.55,76022.87,0.0,0.37822,0.00013,29.06084]
[1777390040264,38.55,76020.3,0.0,0.37789,0.00013,29.05189]
[1777390040282,38.55,76020.3,0.0,0.37789,0.00013,29.05189]
[1777390040305,38.55,76020.3,0.0,0.37789,0.00013,29.05189]
[1777390040553,38.55,76020.3,0.0,0.37789,0.00013,29.05189]
[1777390041444,38.55,76017.25,0.0,0.37749,0.00013,29.04131]
[1777390045230,38.54,76003.84,0.0,0.37576,0.00013,28.99456]
[1777390045279,38.54,76003.84,0.0,0.37576,0.00013,28.99456]
[1777390045283,38.54,76003.84,0.0,0.37576,0.00013,28.99456]
[1777390045329,38.54,76003.84,0.0,0.37576,0.00013,28.99456]
[1777390046382,38.54,75999.41,0.0,0.37519,0.00013,28.97902]
[1777390049362,38.54,75993.56,0.0,0.37444,0.00013,28.95845]
[1777390049453,38.54,75993.56,0.0,0.37444,0.00013,28.95845]
[1777390049548,38.54,75989.29,0.0,0.37389,0.00013,28.94337]
[1777390049702,38.54,75989.29,0.0,0.37389,0.00013,28.94337]
[1777390049792,38.54,75989.29,0.0,0.37389,0.00013,28.94337]
[1777390055591,38.54,75985.15,0.0,0.37332,0.00013,28.92514]
[1777390057363,38.54,75984.1,0.0,0.37318,0.00013,28.92133]
[1777390062640,38.53,75984.29,0.0,0.37319,0.00013,28.92158]
[1777390065358,38.53,75983.74,0.0,0.37311,0.00013,28.91941]
[1777390066324,38.53,75979.47,0.0,0.37256,0.00013,28.90412]
[1777390066422,38.53,75979.47,0.0,0.37256,0.00013,28.90412]
[1777390066523,38.53,75979.47,0.0,0.37256,0.00013,28.90412]
[1777390070347,38.53,75970.73,0.0,0.37143,0.00013,28.87263]
[1777390070613,38.53,75970.73,0.0,0.37143,0.00013,28.87263]
[1777390071553,38.53,75963.0,0.0,0.37044,0.00013,28.84469]
[1777390071590,38.53,75963.0,0.0,0.37044,0.00013,28.84469]
[1777390076738,38.53,75957.75,0.0,0.36976,0.00013,28.82559]
[1777390081757,38.53,75961.97,0.0,0.3703,0.00013,28.84084]
[1777390082395,38.53,75961.97,0.0,0.3703,0.00013,28.84084]
[1777390087540,38.53,75964.06,0.0,0.37056,0.00013,28.84832]
[1777390090706,38.52,75965.93,0.0,0.3708,0.00013,28.855]
[1777390091156,38.52,75966.95,0.0,0.37093,0.00013,28.85865]
[1777390096878,38.52,75976.0,0.0,0.37208,0.00013,28.89089]
[1777390100837,38.52,75976.77,0.0,0.37217,0.00013,28.89349]
[1777390105954,38.52,75974.46,0.0,0.37186,0.00013,28.8849]
[1777390107072,38.52,75974.46,0.0,0.37186,0.00013,28.8849]
[1777390111997,38.51,75962.09,0.0,0.37025,0.00013,28.83699]
[1777390115756,38.51,75961.03,0.0,0.37011,0.00013,28.83307]
[1777390121060,38.51,75964.0,0.0,0.37049,0.00013,28.84371]
[1777390126095,38.51,75963.63,0.0,0.37044,0.00013,28.84223]
[1777390128069,38.51,75963.75,0.0,0.37045,0.00013,28.84264]
[1777390133345,38.51,75968.68,0.0,0.37108,0.00013,28.86029]
[1777390139186,38.5,75971.37,0.0,0.37141,0.00013,28.86969]
[1777390144221,38.5,75965.7,0.0,0.37067,0.00013,28.84903]
[1777390149256,38.5,75966.64,0.0,0.37079,0.00013,28.85229]
[1777390151401,38.5,75964.69,0.0,0.37054,0.00013,28.84521]
[1777390151586,38.5,75964.69,0.0,0.37054,0.00013,28.84521]
[1777390151839,38.5,75964.69,0.0,0.37054,0.00013,28.84521]
[1777390151851,38.5,75965.83,0.0,0.37068,0.00013,28.84931]
[1777390151903,38.5,75965.83,0.0,0.37068,0.00013,28.84931]
[1777390151918,38.5,75965.83,0.0,0.37068,0.00013,28.84931]
[1777390151938,38.5,75965.83,0.0,0.37068,0.00013,28.84931]
[1777390152080,38.5,75965.83,0.0,0.37068,0.00013,28.84931]
[1777390152278,38.5,75978.84,0.0,0.37236,0.00013,28.8961]
[1777390153073,38.5,75978.84,0.0,0.37236,0.00013,28.8961]
[1777390156102,38.5,75980.48,0.0,0.37256,0.00013,28.90178]
[1777390161341,38.49,75980.32,0.0,0.37252,0.00013,28.90082]
[1777390166376,38.49,75983.58,0.0,0.37293,0.00013,28.91215]
[1777390166901,38.49,75983.58,0.0,0.37293,0.00013,28.91215]
[1777390167639,38.49,75983.58,0.0,0.37293,0.00013,28.91215]
[1777390167691,38.49,75983.58,0.0,0.37293,0.00013,28.91215]
[1777390167740,38.49,75989.44,0.0,0.37368,0.00013,28.93294]
[1777390167818,38.49,75989.44,0.0,0.37368,0.00013,28.93294]
[1777390171872,38.49,75994.38,0.0,0.3743,0.00013,28.94739]
[1777390171960,38.49,75994.38,0.0,0.3743,0.00013,28.94739]
[1777390172017,38.49,75994.38,0.0,0.3743,0.00013,28.94739]
[1777390172067,38.49,75994.38,0.0,0.3743,0.00013,28.94739]
[1777390172273,38.49,75994.38,0.0,0.3743,0.00013,28.94739]
[1777390172328,38.49,75994.38,0.0,0.3743,0.00013,28.94739]
[1777390172357,38.49,75994.38,0.0,0.3743,0.00013,28.94739]
[1777390172411,38.49,75994.38,0.0,0.3743,0.00013,28.94739]
[1777390172683,38.49,76007.3,0.0,0.37597,0.00013,28.99285]
[1777390173616,38.49,76007.3,0.0,0.37597,0.00013,28.99285]
[1777390173677,38.49,76018.93,0.0,0.37747,0.00013,29.03333]
[1777390174361,38.49,76018.93,0.0,0.37747,0.00013,29.03333]
[1777390175594,38.49,76023.56,0.0,0.37807,0.00013,29.0493]
[1777390181481,38.48,76028.57,0.0,0.3787,0.00013,29.06622]
[1777390185284,38.48,76026.93,0.0,0.37849,0.00013,29.06043]
[1777390185305,38.48,76026.93,0.0,0.37849,0.00013,29.06043]
[1777390187426,38.48,76024.21,0.0,0.37813,0.00013,29.05097]
[1777390188288,38.48,76024.38,0.0,0.37815,0.00013,29.05152]
[1777390192924,38.48,76018.97,0.0,0.37744,0.00013,29.03264]
[1777390194948,38.48,76017.31,0.0,0.37723,0.00013,29.02683]
[1777390200614,38.48,76014.79,0.0,0.3769,0.00013,29.01794]
[1777390205250,38.48,76019.1,0.0,0.37745,0.00013,29.03284]
[1777390205868,38.48,76017.68,0.0,0.37727,0.00013,29.02789]
[1777390211691,38.47,76012.57,0.0,0.3766,0.00013,29.01001]
[1777390216734,38.47,76012.37,0.0,0.37657,0.00013,29.00928]
[1777390218348,38.47,76014.11,0.0,0.3768,0.00013,29.01532]
[1777390219670,38.47,76010.08,0.0,0.37628,0.00013,29.00126]
[1777390219726,38.47,76010.08,0.0,0.37628,0.00013,29.00126]
[1777390219762,38.47,76010.08,0.0,0.37628,0.00013,29.00126]
[1777390219819,38.47,76010.08,0.0,0.37628,0.00013,29.00126]
[1777390221217,38.47,75996.18,0.0,0.37448,0.00013,28.95241]
[1777390226796,38.47,75996.03,0.0,0.37447,0.00013,28.95203]
[1777390226883,38.47,75996.03,0.0,0.37447,0.00013,28.95203]
[1777390227031,38.47,75996.03,0.0,0.37447,0.00013,28.95203]
[1777390229186,38.48,75994.73,0.0,0.3743,0.00013,28.94749]
[1777390230539,38.48,75987.9,0.0,0.37342,0.00013,28.92329]
[1777390230824,38.48,75986.59,0.0,0.37326,0.00013,28.91866]
[1777390235859,38.47,75980.18,0.0,0.3724,0.00013,28.89236]
[1777390239891,38.47,75980.04,0.0,0.37238,0.00013,28.89176]
[1777390242200,38.47,75977.03,0.0,0.37199,0.00013,28.88082]
[1777390245031,38.47,75977.03,0.0,0.37198,0.00013,28.8807]
[1777390245204,38.47,75977.03,0.0,0.37198,0.00013,28.8807]
[1777390245305,38.47,75967.55,0.0,0.37076,0.00013,28.84648]
[1777390247676,38.47,75964.83,0.0,0.37041,0.00013,28.8366]
[1777390247713,38.47,75964.83,0.0,0.37041,0.00013,28.8366]
[1777390248345,38.47,75964.83,0.0,0.37041,0.00013,28.83659]
[1777390253985,38.47,75963.41,0.0,0.37023,0.00013,28.83138]
[1777390259020,38.47,75961.56,0.0,0.36999,0.00013,28.82463]
[1777390264510,38.47,75960.79,0.0,0.36989,0.00013,28.82181]
[1777390264864,38.47,75960.79,0.0,0.36989,0.00013,28.82181]
[1777390267278,38.47,75953.1,0.0,0.3689,0.00013,28.79375]
[1777390269093,38.47,75951.85,0.0,0.36874,0.00013,28.7892]
[1777390269324,38.47,75951.85,0.0,0.36874,0.00013,28.7892]
[1777390269531,38.47,75951.85,0.0,0.36874,0.00013,28.7892]
[1777390270057,38.47,75951.17,0.0,0.36865,0.00013,28.78672]
[1777390273606,38.47,75941.71,0.0,0.36744,0.00013,28.75198]
[1777390274016,38.47,75939.96,0.0,0.36722,0.00013,28.74555]
[1777390275131,38.47,75938.08,0.0,0.36698,0.00013,28.73864]
[1777390275682,38.47,75938.08,0.0,0.36698,0.00013,28.73864]
[1777390275951,38.47,75936.91,0.0,0.36683,0.00013,28.73435]
[1777390275954,38.47,75936.91,0.0,0.36683,0.00013,28.73435]
[1777390275992,38.47,75936.91,0.0,0.36683,0.00013,28.73435]
[1777390276303,38.47,75936.91,0.0,0.36683,0.00013,28.73435]
[1777390282256,38.47,75935.46,0.0,0.36666,0.00013,28.72939]
[1777390283448,38.47,75939.81,0.0,0.36722,0.00013,28.74556]
[1777390284332,38.47,75940.5,0.0,0.36731,0.00013,28.74816]
[1777390288307,38.48,75938.14,0.0,0.36702,0.00013,28.73962]
[1777390288311,38.48,75938.14,0.0,0.36702,0.00013,28.73962]
[1777390288330,38.48,75938.14,0.0,0.36702,0.00013,28.73962]
[1777390288335,38.48,75938.14,0.0,0.36702,0.00013,28.73962]
[1777390288576,38.48,75938.14,0.0,0.36702,0.00013,28.73962]
[1777390294270,38.48,75937.92,0.0,0.36699,0.00013,28.73617]
[1777390297164,38.48,75937.4,0.0,0.36693,0.00013,28.73435]
[1777390299365,38.48,75931.3,0.0,0.36615,0.00013,28.71182]
[1777390300345,38.48,75930.83,0.0,0.36609,0.00013,28.71015]
[1777390300563,38.48,75930.83,0.0,0.36609,0.00013,28.71015]
[1777390300664,38.48,75933.29,0.0,0.36641,0.00013,28.71937]
[1777390305557,38.49,75932.25,0.0,0.36628,0.00013,28.7156]
[1777390305647,38.49,75932.51,0.0,0.36632,0.00013,28.7166]
[1777390306602,38.49,75932.51,0.0,0.36632,0.00013,28.7166]
[1777390306637,38.49,75932.51,0.0,0.36632,0.00013,28.7166]
[1777390306679,38.49,75932.51,0.0,0.36632,0.00013,28.7166]
[1777390307421,38.49,75930.4,0.0,0.36605,0.00013,28.70881]
[1777390307514,38.49,75930.4,0.0,0.36605,0.00013,28.70881]
[1777390308279,38.49,75923.22,0.0,0.36513,0.00013,28.68207]
[1777390308591,38.49,75923.22,0.0,0.36513,0.00013,28.68207]
[1777390308956,38.49,75921.55,0.0,0.36492,0.00013,28.67591]
[1777390309437,38.49,75921.55,0.0,0.36492,0.00013,28.67591]
[1777390309952,38.49,75922.55,0.0,0.36505,0.00013,28.67976]
[1777390310382,38.49,75920.62,0.0,0.36481,0.00013,28.67262]
[1777390315418,38.49,75919.38,0.0,0.36465,0.00013,28.66783]
[1777390320803,38.49,75920.06,0.0,0.36473,0.00013,28.67028]
[1777390322871,38.49,75921.66,0.0,0.36493,0.00013,28.67623]
[1777390322896,38.49,75923.04,0.0,0.36511,0.00013,28.68137]
[1777390323701,38.49,75923.04,0.0,0.36511,0.00013,28.68137]
[1777390323809,38.49,75923.04,0.0,0.36511,0.00013,28.68137]
[1777390326707,38.49,75921.52,0.0,0.36492,0.00013,28.67584]
[1777390326751,38.49,75921.52,0.0,0.36492,0.00013,28.67584]
[1777390326815,38.49,75921.52,0.0,0.36492,0.00013,28.67584]
[1777390326888,38.49,75923.08,0.0,0.36512,0.00013,28.68179]
[1777390327501,38.49,75910.88,0.0,0.36357,0.00013,28.63598]
[1777390329844,38.49,75911.57,0.0,0.36366,0.00013,28.63861]
[1777390332054,38.49,75913.66,0.0,0.36393,0.00013,28.64656]
[1777390332056,38.49,75913.66,0.0,0.36393,0.00013,28.64656]
[1777390332273,38.49,75913.66,0.0,0.36393,0.00013,28.64656]
[1777390338579,38.49,75922.95,0.0,0.36511,0.00013,28.68148]
[1777390343614,38.49,75924.36,0.0,0.36529,0.00013,28.6867]
[1777390345500,38.49,75923.66,0.0,0.3652,0.00013,28.68407]
[1777390345629,38.49,75932.18,0.0,0.36629,0.00013,28.71585]
[1777390346381,38.49,75932.18,0.0,0.36629,0.00013,28.71585]
[1777390350030,38.49,75935.67,0.0,0.36675,0.00013,28.72908]
[1777390353636,38.5,75935.57,0.0,0.36673,0.00013,28.72584]
[1777390353746,38.5,75935.57,0.0,0.36673,0.00013,28.72584]
[1777390353979,38.5,75933.75,0.0,0.3665,0.00013,28.71916]
[1777390354693,38.5,75920.19,0.0,0.36476,0.00013,28.6685]
[1777390359417,38.5,75919.86,0.0,0.36472,0.00013,28.66726]
[1777390362678,38.5,75912.76,0.0,0.36381,0.00013,28.64055]
[1777390363734,38.5,75913.76,0.0,0.36394,0.00013,28.64434]
[1777390364713,38.5,75914.14,0.0,0.36399,0.00013,28.64579]
[1777390364715,38.5,75914.14,0.0,0.36399,0.00013,28.64579]
[1777390365003,38.5,75918.45,0.0,0.36454,0.00013,28.662]
[1777390369541,38.5,75920.79,0.0,0.36484,0.00013,28.67074]
[1777390371960,38.5,75921.13,0.0,0.36488,0.00013,28.672]
[1777390371979,38.5,75921.13,0.0,0.36488,0.00013,28.672]
[1777390373828,38.5,75932.97,0.0,0.3664,0.00013,28.71619]
[1777390374867,38.5,75932.97,0.0,0.3664,0.00013,28.71619]
[1777390378048,38.49,75936.09,0.0,0.36679,0.00013,28.72763]
[1777390382387,38.49,75935.54,0.0,0.36672,0.00013,28.72544]
[1777390386815,38.49,75936.88,0.0,0.36689,0.00013,28.7305]
[1777390386919,38.49,75941.88,0.0,0.36753,0.00013,28.74903]
[1777390387468,38.49,75941.88,0.0,0.36753,0.00013,28.74903]
[1777390390257,38.5,75945.69,0.0,0.36803,0.00013,28.76318]
[1777390390523,38.5,75945.69,0.0,0.36803,0.00013,28.76318]
[1777390390841,38.5,75945.69,0.0,0.36803,0.00013,28.76318]
[1777390390979,38.5,75945.69,0.0,0.36803,0.00013,28.76318]
[1777390390990,38.5,75936.31,0.0,0.36683,0.00013,28.72862]
[1777390391058,38.5,75936.31,0.0,0.36683,0.00013,28.72862]
[1777390391170,38.5,75936.31,0.0,0.36683,0.00013,28.72862]
[1777390396995,38.5,75930.11,0.0,0.36605,0.00013,28.70601]
[1777390402031,38.5,75931.51,0.0,0.36625,0.00013,28.71167]
[1777390407066,38.51,75929.27,0.0,0.36597,0.00013,28.70368]
[1777390412109,38.51,75934.18,0.0,0.3666,0.00013,28.71914]
[1777390418143,38.51,75935.13,0.0,0.36673,0.00013,28.72299]
[1777390423178,38.52,75935.7,0.0,0.36682,0.00013,28.72536]
[1777390428213,38.52,75936.57,0.0,0.36694,0.00013,28.72881]
[1777390433068,38.52,75933.57,0.0,0.36656,0.00013,28.71786]
[1777390434026,38.52,75933.57,0.0,0.36656,0.00013,28.71786]
[1777390434365,38.52,75930.09,0.0,0.36611,0.00013,28.70499]
[1777390434474,38.52,75930.09,0.0,0.36611,0.00013,28.70499]
[1777390435130,38.52,75925.53,0.0,0.36553,0.00013,28.68805]
[1777390439570,38.53,75924.37,0.0,0.3654,0.00013,28.68402]
[1777390441975,38.53,75924.02,0.0,0.36536,0.00013,28.68286]
[1777390442027,38.53,75924.25,0.0,0.36539,0.00013,28.6838]
[1777390442647,38.53,75924.25,0.0,0.36539,0.00013,28.6838]
[1777390442681,38.53,75924.25,0.0,0.36539,0.00013,28.6838]
[1777390443256,38.53,75923.91,0.0,0.36535,0.00013,28.6826]
[1777390445673,38.53,75919.05,0.0,0.36472,0.00013,28.66431]
[1777390450331,38.53,75916.95,0.0,0.36445,0.00013,28.65622]
[1777390450874,38.53,75916.95,0.0,0.36445,0.00013,28.65622]
[1777390455056,38.52,75915.9,0.0,0.36431,0.00013,28.65214]
[1777390455365,38.52,75913.96,0.0,0.36406,0.00013,28.6448]
[1777390460442,38.52,75911.03,0.0,0.36368,0.00013,28.63361]
[1777390463849,38.52,75911.23,0.0,0.3637,0.00013,28.63433]
[1777390467216,38.52,75914.6,0.0,0.36413,0.00013,28.64695]
[1777390467238,38.52,75914.6,0.0,0.36413,0.00013,28.64695]
[1777390472527,38.52,75920.4,0.0,0.36485,0.00013,28.66544]
[1777390477562,38.52,75924.76,0.0,0.3654,0.00013,28.68152]
[1777390479990,38.52,75925.48,0.0,0.36549,0.00013,28.68415]
[1777390482041,38.51,75926.89,0.0,0.36566,0.00013,28.6893]
[1777390486638,38.51,75929.63,0.0,0.366,0.00013,28.69919]
[1777390487303,38.51,75928.69,0.0,0.36588,0.00013,28.69562]
[1777390493676,38.51,75927.82,0.0,0.36575,0.00013,28.69195]
[1777390498711,38.5,75929.8,0.0,0.36599,0.00013,28.69899]
[1777390499576,38.5,75929.8,0.0,0.36599,0.00013,28.69899]
[1777390500274,38.5,75927.7,0.0,0.36572,0.00013,28.6911]
[1777390500281,38.5,75927.7,0.0,0.36572,0.00013,28.6911]
[1777390500370,38.5,75927.7,0.0,0.36572,0.00013,28.6911]
[1777390500785,38.5,75927.7,0.0,0.36572,0.00013,28.6911]
[1777390501013,38.5,75927.7,0.0,0.36572,0.00013,28.6911]
[1777390501014,38.5,75927.7,0.0,0.36572,0.00013,28.6911]
[1777390503043,38.5,75916.37,0.0,0.36427,0.00013,28.64866]
[1777390503814,38.5,75917.82,0.0,0.36446,0.00013,28.65407]
[1777390509930,38.5,75916.67,0.0,0.3643,0.00013,28.64951]
[1777390509963,38.5,75916.67,0.0,0.3643,0.00013,28.64951]
[1777390509980,38.5,75916.67,0.0,0.3643,0.00013,28.64951]
[1777390510788,38.5,75915.36,0.0,0.36413,0.00013,28.64454]
[1777390512985,38.5,75914.89,0.0,0.36407,0.00013,28.64271]
[1777390517676,38.5,75923.97,0.0,0.36522,0.00013,28.67657]
[1777390520495,38.49,75919.23,0.0,0.36461,0.00013,28.65866]
[1777390521930,38.49,75916.6,0.0,0.36427,0.00013,28.64872]
[1777390527278,38.49,75909.57,0.0,0.36337,0.00013,28.62205]
[1777390527300,38.49,75909.57,0.0,0.36337,0.00013,28.62205]
[1777390527593,38.49,75909.57,0.0,0.36337,0.00013,28.62205]
[1777390527763,38.49,75909.57,0.0,0.36337,0.00013,28.62205]
[1777390527865,38.49,75909.57,0.0,0.36337,0.00013,28.62205]
[1777390528013,38.49,75909.57,0.0,0.36337,0.00013,28.62205]
[1777390528129,38.49,75902.01,0.0,0.3624,0.00013,28.59334]
[1777390529107,38.49,75902.01,0.0,0.3624,0.00013,28.59334]
[1777390529265,38.49,75899.99,0.0,0.36214,0.00013,28.58551]
[1777390530162,38.49,75900.73,0.0,0.36223,0.00013,28.5882]
[1777390530766,38.49,75900.73,0.0,0.36223,0.00013,28.5882]
[1777390530769,38.49,75900.73,0.0,0.36223,0.00013,28.5882]
[1777390530940,38.49,75891.78,0.0,0.36108,0.00013,28.55385]
[1777390531292,38.49,75891.78,0.0,0.36108,0.00013,28.55385]
[1777390531818,38.49,75891.78,0.0,0.36108,0.00013,28.55385]
[1777390532204,38.49,75885.38,0.0,0.36024,0.00013,28.52606]
[1777390532243,38.49,75885.38,0.0,0.36024,0.00013,28.52606]
[1777390534291,38.49,75886.09,0.0,0.36033,0.00013,28.5287]
[1777390534434,38.49,75886.09,0.0,0.36033,0.00013,28.5287]
[1777390535543,38.49,75886.31,0.0,0.36035,0.00013,28.52936]
[1777390541010,38.48,75883.66,0.0,0.35999,0.00013,28.51859]
[1777390542466,38.48,75884.91,0.0,0.36015,0.00013,28.52332]
[1777390549066,38.47,75884.15,0.0,0.36003,0.00013,28.51981]
[1777390554101,38.47,75885.95,0.0,0.36025,0.00013,28.52633]
[1777390554354,38.47,75885.95,0.0,0.36025,0.00013,28.52633]
[1777390554818,38.47,75885.95,0.0,0.36025,0.00013,28.52633]
[1777390554991,38.47,75885.95,0.0,0.36025,0.00013,28.52633]
[1777390555109,38.47,75891.26,0.0,0.36092,0.00013,28.54667]
[1777390555224,38.47,75891.26,0.0,0.36092,0.00013,28.54667]
[1777390555255,38.47,75891.26,0.0,0.36092,0.00013,28.54667]
[1777390555290,38.47,75891.26,0.0,0.36092,0.00013,28.54667]
[1777390555313,38.47,75891.26,0.0,0.36092,0.00013,28.54667]
[1777390556115,38.47,75905.58,0.0,0.36275,0.00013,28.60144]
[1777390558387,38.47,75909.29,0.0,0.36323,0.00013,28.61555]
[1777390559451,38.47,75910.74,0.0,0.36341,0.00013,28.62104]
[1777390560256,38.47,75911.99,0.0,0.36357,0.00013,28.62576]
[1777390560712,38.47,75911.99,0.0,0.36357,0.00013,28.62576]
[1777390564006,38.47,75908.68,0.0,0.36315,0.00013,28.61318]
[1777390564549,38.47,75907.8,0.0,0.36303,0.00013,28.60982]
[1777390564616,38.47,75907.8,0.0,0.36303,0.00013,28.60982]
[1777390565691,38.47,75900.74,0.0,0.36213,0.00013,28.58296]
[1777390567559,38.47,75901.45,0.0,0.36222,0.00013,28.58568]
[1777390567569,38.47,75901.45,0.0,0.36222,0.00013,28.58568]
[1777390568655,38.47,75901.45,0.0,0.36222,0.00013,28.58568]
[1777390568748,38.47,75901.45,0.0,0.36222,0.00013,28.58568]
[1777390572975,38.47,75901.0,0.0,0.36217,0.00013,28.58397]
[1777390573100,38.47,75901.0,0.0,0.36217,0.00013,28.58397]
[1777390577825,38.47,75896.24,0.0,0.36156,0.00013,28.5659]
[1777390577868,38.47,75896.24,0.0,0.36156,0.00013,28.5659]
[1777390578056,38.47,75896.24,0.0,0.36156,0.00013,28.5659]
[1777390578171,38.47,75896.24,0.0,0.36156,0.00013,28.5659]
[1777390578819,38.47,75897.65,0.0,0.36174,0.00013,28.57131]
[1777390582881,38.47,75911.47,0.0,0.36351,0.00013,28.62385]
[1777390582886,38.47,75911.47,0.0,0.36351,0.00013,28.62385]
[1777390584474,38.47,75908.56,0.0,0.36313,0.00013,28.61279]
[1777390588137,38.47,75907.04,0.0,0.36294,0.00013,28.60698]
[1777390591325,38.47,75904.5,0.0,0.36261,0.00013,28.5973]
[1777390591328,38.47,75904.5,0.0,0.36261,0.00013,28.5973]
[1777390594078,38.47,75906.62,0.0,0.36287,0.00013,28.60228]
[1777390594109,38.47,75906.62,0.0,0.36287,0.00013,28.60228]
[1777390594220,38.47,75906.62,0.0,0.36287,0.00013,28.60228]
[1777390597402,38.47,75916.81,0.0,0.36417,0.00013,28.64073]
[1777390600759,38.47,75913.95,0.0,0.3638,0.00013,28.62987]
[1777390602612,38.47,75909.83,0.0,0.36327,0.00013,28.61422]
[1777390609486,38.46,75912.82,0.0,0.36365,0.00013,28.62535]
[1777390614521,38.46,75914.61,0.0,0.36387,0.00013,28.63197]
[1777390619048,38.46,75915.13,0.0,0.36393,0.00013,28.63383]
[1777390619266,38.46,75915.17,0.0,0.36394,0.00013,28.63395]
[1777390619283,38.46,75915.17,0.0,0.36394,0.00013,28.63395]
[1777390621024,38.46,75921.56,0.0,0.36475,0.00013,28.65797]
[1777390621831,38.46,75925.56,0.0,0.36526,0.00013,28.67292]
[1777390624273,38.46,75932.49,0.0,0.36615,0.00013,28.69861]
[1777390624549,38.46,75932.49,0.0,0.36615,0.00013,28.69861]
[1777390624554,38.46,75932.49,0.0,0.36615,0.00013,28.69861]
[1777390624591,38.46,75936.81,0.0,0.3667,0.00013,28.71459]
[1777390627612,38.46,75944.9,0.0,0.36774,0.00013,28.74463]
[1777390628564,38.46,75944.9,0.0,0.36774,0.00013,28.74463]
[1777390629424,38.46,75943.09,0.0,0.36751,0.00013,28.73797]
[1777390629584,38.46,75943.09,0.0,0.36751,0.00013,28.73797]
[1777390629626,38.46,75934.75,0.0,0.36644,0.00013,28.70709]
[1777390634660,38.46,75932.79,0.0,0.36619,0.00013,28.6999]
[1777390639696,38.46,75932.98,0.0,0.36622,0.00013,28.70072]
[1777390642825,38.46,75933.42,0.0,0.36628,0.00013,28.7024]
[1777390643382,38.46,75932.47,0.0,0.36616,0.00013,28.69888]
[1777390646712,38.46,75932.66,0.0,0.36618,0.00013,28.69957]
[1777390646746,38.46,75937.65,0.0,0.36682,0.00013,28.71813]
[1777390647281,38.46,75937.65,0.0,0.36682,0.00013,28.71813]
[1777390648022,38.46,75937.65,0.0,0.36682,0.00013,28.71813]
[1777390648065,38.46,75942.32,0.0,0.36742,0.00013,28.73547]
[1777390648759,38.46,75931.54,0.0,0.36604,0.00013,28.69545]
[1777390653795,38.46,75929.91,0.0,0.36582,0.00013,28.68643]
[1777390657823,38.46,75938.79,0.0,0.36696,0.00013,28.71954]
[1777390659212,38.46,75938.79,0.0,0.36696,0.00013,28.71954]
[1777390659267,38.46,75939.53,0.0,0.36706,0.00013,28.72229]
[1777390659386,38.46,75939.53,0.0,0.36706,0.00013,28.72229]
[1777390659428,38.46,75939.53,0.0,0.36706,0.00013,28.72229]
[1777390659485,38.46,75939.53,0.0,0.36706,0.00013,28.72229]
[1777390659803,38.46,75939.53,0.0,0.36706,0.00013,28.72229]
[1777390659972,38.46,75939.53,0.0,0.36706,0.00013,28.72229]
[1777390660066,38.46,75939.53,0.0,0.36706,0.00013,28.72229]
[1777390660108,38.46,75939.53,0.0,0.36706,0.00013,28.72229]
[1777390660168,38.46,75939.53,0.0,0.36706,0.00013,28.72229]
[1777390660241,38.46,75967.25,0.0,0.37062,0.00013,28.82383]
[1777390660650,38.46,75967.25,0.0,0.37062,0.00013,28.82383]
[1777390661018,38.46,75967.25,0.0,0.37062,0.00013,28.82383]
[1777390661059,38.46,75967.25,0.0,0.37062,0.00013,28.82383]
[1777390661075,38.46,75967.25,0.0,0.37062,0.00013,28.82383]
[1777390661172,38.46,75967.25,0.0,0.37062,0.00013,28.82383]
[1777390661173,38.46,75967.25,0.0,0.37062,0.00013,28.82383]
[1777390661227,38.46,75987.29,0.0,0.3732,0.00013,28.8958]
[1777390662196,38.46,75987.29,0.0,0.3732,0.00013,28.8958]
[1777390662226,38.46,75987.29,0.0,0.3732,0.00013,28.8958]
[1777390664646,38.46,75984.87,0.0,0.37288,0.00013,28.88697]
[1777390665669,38.46,75984.48,0.0,0.37283,0.00013,28.88551]
[1777390667302,38.46,75984.96,0.0,0.37289,0.00013,28.8871]
[1777390672933,38.46,75989.23,0.0,0.37342,0.00013,28.90187]
[1777390674819,38.45,75988.76,0.0,0.37336,0.00013,28.90012]
[1777390679873,38.45,75983.26,0.0,0.37263,0.00013,28.88016]
[1777390680036,38.45,75983.26,0.0,0.37263,0.00013,28.88016]
[1777390681310,38.45,75988.97,0.0,0.37337,0.00013,28.90048]
[1777390681399,38.45,75991.17,0.0,0.37365,0.00013,28.90823]
[1777390681447,38.45,75991.17,0.0,0.37365,0.00013,28.90823]
[1777390681607,38.45,75991.17,0.0,0.37365,0.00013,28.90823]
[1777390681714,38.45,75991.17,0.0,0.37365,0.00013,28.90823]
[1777390682016,38.45,75991.17,0.0,0.37365,0.00013,28.90823]
[1777390682132,38.45,75991.17,0.0,0.37365,0.00013,28.90823]
[1777390682156,38.45,75991.17,0.0,0.37365,0.00013,28.90823]
[1777390682271,38.45,75991.17,0.0,0.37365,0.00013,28.90823]
[1777390682312,38.45,75991.17,0.0,0.37365,0.00013,28.90823]
[1777390683100,38.45,75994.94,0.0,0.37413,0.00013,28.92145]
[1777390684310,38.45,75994.94,0.0,0.37413,0.00013,28.92145]
[1777390687425,38.45,75998.97,0.0,0.37464,0.00013,28.93554]
[1777390693076,38.44,76010.75,0.0,0.37615,0.00013,28.97657]
[1777390693664,38.44,76010.75,0.0,0.37615,0.00013,28.97657]
[1777390694038,38.44,76010.75,0.0,0.37615,0.00013,28.97657]
[1777390694945,38.44,76011.15,0.0,0.3762,0.00013,28.9779]
[1777390694990,38.44,76011.15,0.0,0.3762,0.00013,28.9779]
[1777390695090,38.44,76001.24,0.0,0.37491,0.00013,28.94304]
[1777390695608,38.44,76001.24,0.0,0.37491,0.00013,28.94304]
[1777390696097,38.44,75992.88,0.0,0.37383,0.00013,28.91336]
[1777390699284,38.44,75986.95,0.0,0.37306,0.00013,28.89211]
[1777390707943,38.43,75979.94,0.0,0.37213,0.00013,28.86653]
[1777390709568,38.43,75978.91,0.0,0.372,0.00013,28.86274]
[1777390711202,38.43,75970.77,0.0,0.37093,0.00013,28.83026]
[1777390713297,38.43,75967.21,0.0,0.37047,0.00013,28.81731]
[1777390713300,38.43,75967.21,0.0,0.37047,0.00013,28.81731]
[1777390713307,38.43,75967.21,0.0,0.37047,0.00013,28.81731]
[1777390716358,38.43,75963.62,0.0,0.37001,0.00013,28.80423]
[1777390716378,38.43,75963.62,0.0,0.37001,0.00013,28.80423]
[1777390719688,38.43,75971.99,0.0,0.37109,0.00013,28.83459]
[1777390725303,38.43,75970.62,0.0,0.37091,0.00013,28.82952]
[1777390729419,38.43,75967.19,0.0,0.37046,0.00013,28.81703]
[1777390730852,38.43,75963.44,0.0,0.36998,0.00013,28.80338]
[1777390730979,38.43,75963.44,0.0,0.36998,0.00013,28.80338]
[1777390731146,38.43,75963.44,0.0,0.36998,0.00013,28.80338]
[1777390733323,38.43,75954.83,0.0,0.36887,0.00013,28.77193]
[1777390734108,38.43,75951.09,0.0,0.36839,0.00013,28.7582]
[1777390739402,38.43,75947.82,0.0,0.36798,0.00013,28.74641]
[1777390740995,38.43,75947.82,0.0,0.36798,0.00013,28.74641]
[1777390742689,38.43,75943.25,0.0,0.36739,0.00013,28.72962]
[1777390742801,38.43,75943.25,0.0,0.36739,0.00013,28.72962]
[1777390743555,38.43,75942.68,0.0,0.36732,0.00013,28.72756]
[1777390743918,38.43,75942.68,0.0,0.36732,0.00013,28.72756]
[1777390743973,38.43,75942.68,0.0,0.36732,0.00013,28.72756]
[1777390744039,38.43,75935.21,0.0,0.36636,0.00013,28.69989]
[1777390746344,38.43,75938.02,0.0,0.36672,0.00013,28.71028]
[1777390746401,38.43,75938.09,0.0,0.36673,0.00013,28.71048]
[1777390746453,38.43,75942.91,0.0,0.36735,0.00013,28.72828]
[1777390747460,38.43,75951.47,0.0,0.36845,0.00013,28.7599]
[1777390748415,38.43,75951.47,0.0,0.36845,0.00013,28.7599]
[1777390753430,38.43,75951.0,0.0,0.36839,0.00013,28.7583]
[1777390755568,38.43,75957.22,0.0,0.36919,0.00013,28.78115]
[1777390760912,38.43,75957.38,0.0,0.36922,0.00013,28.78178]
[1777390760941,38.43,75957.38,0.0,0.36922,0.00013,28.78178]
[1777390766265,38.43,75965.74,0.0,0.37029,0.00013,28.81222]
[1777390766338,38.43,75965.74,0.0,0.37029,0.00013,28.81222]
[1777390766593,38.43,75980.49,0.0,0.37219,0.00013,28.86546]
[1777390769300,38.43,75983.35,0.0,0.37256,0.00013,28.87566]
[1777390772637,38.43,75993.31,0.0,0.37382,0.00013,28.90784]
[1777390777673,38.42,75995.75,0.0,0.37412,0.00013,28.91612]
[1777390779223,38.42,75995.75,0.0,0.37412,0.00013,28.91612]
[1777390784682,38.42,75998.19,0.0,0.37442,0.00013,28.92428]
[1777390789763,38.41,76006.53,0.0,0.37547,0.00013,28.95313]
[1777390794161,38.41,76005.98,0.0,0.37539,0.00013,28.9509]
[1777390794184,38.41,76006.53,0.0,0.37545,0.00013,28.95274]
[1777390799639,38.4,76008.72,0.0,0.37573,0.00013,28.96018]
[1777390800488,38.4,76004.87,0.0,0.37523,0.00013,28.94659]
[1777390800985,38.4,76004.87,0.0,0.37523,0.00013,28.94659]
[1777390800986,38.4,75999.9,0.0,0.37458,0.00013,28.929]
[1777390801716,38.4,75999.9,0.0,0.37458,0.00013,28.929]
[1777390803135,38.4,75997.57,0.0,0.37428,0.00013,28.92067]
[1777390804621,38.4,75999.76,0.0,0.37456,0.00013,28.92828]
[1777390804870,38.4,76002.69,0.0,0.37493,0.00013,28.93856]
[1777390809908,38.4,76004.74,0.0,0.37519,0.00013,28.94566]
[1777390813861,38.4,76003.7,0.0,0.37505,0.00013,28.94192]
[1777390813936,38.4,76003.6,0.0,0.37504,0.00013,28.94155]
[1777390814702,38.4,76003.6,0.0,0.37504,0.00013,28.94155]
[1777390814711,38.4,76003.6,0.0,0.37504,0.00013,28.94155]
[1777390815027,38.4,76003.6,0.0,0.37504,0.00013,28.94155]
[1777390815166,38.4,76003.6,0.0,0.37504,0.00013,28.94155]
[1777390815267,38.39,76001.51,0.0,0.37477,0.00013,28.93409]
[1777390815744,38.39,76001.51,0.0,0.37477,0.00013,28.93409]
[1777390815760,38.39,76001.51,0.0,0.37477,0.00013,28.93409]
[1777390820985,38.39,76004.87,0.0,0.3752,0.00013,28.94594]
[1777390826020,38.39,76007.65,0.0,0.37556,0.00013,28.95572]
[1777390827725,38.39,76008.86,0.0,0.37572,0.00013,28.95997]
[1777390827804,38.39,76008.86,0.0,0.37572,0.00013,28.95997]
[1777390827817,38.39,76008.86,0.0,0.37572,0.00013,28.95997]
[1777390827856,38.39,76008.86,0.0,0.37572,0.00013,28.95997]
[1777390827868,38.39,76008.86,0.0,0.37572,0.00013,28.95997]
[1777390827936,38.39,76008.86,0.0,0.37572,0.00013,28.95997]
[1777390828239,38.39,76008.86,0.0,0.37572,0.00013,28.95997]
[1777390829651,38.39,76020.31,0.0,0.3772,0.00013,28.99997]
[1777390834286,38.39,76016.43,0.0,0.37668,0.00013,28.98342]
[1777390834564,38.39,76014.95,0.0,0.37649,0.00013,28.97825]
[1777390840118,38.39,76016.29,0.0,0.37667,0.00013,28.98295]
[1777390845153,38.4,76015.58,0.0,0.37658,0.00013,28.9805]
[1777390846874,38.4,76015.79,0.0,0.3766,0.00013,28.98123]
[1777390852208,38.39,76014.84,0.0,0.37648,0.00013,28.97789]
[1777390854454,38.39,76013.3,0.0,0.37628,0.00013,28.9725]
[1777390862600,38.39,76016.56,0.0,0.3767,0.00013,28.98385]
[1777390862817,38.39,76016.56,0.0,0.3767,0.00013,28.98385]
[1777390862924,38.39,76016.56,0.0,0.3767,0.00013,28.98385]
[1777390867319,38.39,76020.31,0.0,0.37718,0.00013,28.99686]
[1777390867362,38.39,76020.31,0.0,0.37718,0.00013,28.99686]
[1777390868540,38.39,76027.49,0.0,0.37811,0.00013,29.02172]
[1777390868614,38.39,76027.49,0.0,0.37811,0.00013,29.02172]
[1777390869331,38.39,76042.79,0.0,0.3801,0.00013,29.07421]
[1777390871194,38.39,76046.39,0.0,0.38057,0.00013,29.08644]
[1777390871217,38.39,76046.39,0.0,0.38057,0.00013,29.08644]
[1777390871229,38.39,76046.39,0.0,0.38057,0.00013,29.08644]
[1777390871241,38.39,76046.39,0.0,0.38057,0.00013,29.08644]
[1777390879516,38.39,76044.7,0.0,0.38033,0.00013,29.08021]
[1777390883637,38.38,76043.24,0.0,0.38013,0.00013,29.07503]
[1777390884528,38.38,76045.17,0.0,0.38038,0.00013,29.08156]
[1777390885510,38.38,76045.17,0.0,0.38038,0.00013,29.08156]
[1777390885644,38.38,76048.2,0.0,0.38077,0.00013,29.09181]
[1777390887341,38.38,76045.71,0.0,0.38044,0.00013,29.0833]
[1777390888357,38.38,76040.82,0.0,0.3798,0.00013,29.06656]
[1777390888366,38.38,76040.82,0.0,0.3798,0.00013,29.06656]
[1777390888375,38.38,76040.82,0.0,0.3798,0.00013,29.06656]
[1777390893499,38.38,76031.96,0.0,0.37863,0.00013,29.03288]
[1777390897819,38.38,76030.87,0.0,0.37848,0.00013,29.02896]
[1777390900688,38.38,76023.71,0.0,0.37755,0.00013,29.00415]
[1777390906566,38.37,76023.83,0.0,0.37756,0.00013,29.0044]
[1777390906573,38.37,76023.83,0.0,0.37756,0.00013,29.0044]
[1777390906591,38.37,76023.83,0.0,0.37756,0.00013,29.0044]
[1777390906752,38.37,76023.83,0.0,0.37756,0.00013,29.0044]
[1777390906767,38.37,76023.83,0.0,0.37756,0.00013,29.0044]
[1777390906979,38.37,76023.83,0.0,0.37756,0.00013,29.0044]
[1777390906992,38.37,76023.83,0.0,0.37756,0.00013,29.0044]
[1777390907080,38.37,76021.36,0.0,0.37724,0.00013,28.99579]
[1777390907605,38.37,76010.45,0.0,0.37582,0.00013,28.95756]
[1777390912640,38.37,76009.47,0.0,0.37567,0.00013,28.95369]
[1777390916824,38.36,76005.73,0.0,0.37518,0.00013,28.94029]
[1777390916845,38.36,76005.73,0.0,0.37518,0.00013,28.94029]
[1777390923717,38.36,76007.79,0.0,0.37542,0.00013,28.94696]
[1777390928752,38.35,76006.73,0.0,0.37527,0.00013,28.94284]
[1777390929759,38.35,75997.84,0.0,0.37411,0.00013,28.91131]
[1777390930577,38.35,75997.84,0.0,0.37411,0.00013,28.91131]
[1777390930669,38.35,75997.84,0.0,0.37411,0.00013,28.91131]
[1777390934590,38.35,75991.96,0.0,0.37335,0.00013,28.89019]
[1777390935920,38.35,75992.54,0.0,0.37342,0.00013,28.89222]
[1777390936323,38.35,75992.54,0.0,0.37342,0.00013,28.89222]
[1777390936930,38.35,75992.97,0.0,0.37347,0.00013,28.89371]
[1777390937252,38.35,75992.97,0.0,0.37347,0.00013,28.89371]
[1777390937940,38.35,75996.92,0.0,0.37398,0.00013,28.90773]
[1777390938042,38.35,76005.91,0.0,0.37514,0.00013,28.93951]
[1777390940041,38.35,76005.51,0.0,0.37509,0.00013,28.93803]
[1777390945871,38.34,76005.35,0.0,0.37505,0.00013,28.93698]
[1777390951262,38.34,76005.67,0.0,0.37508,0.00013,28.93783]
[1777390951362,38.34,76003.35,0.0,0.37476,0.00013,28.92651]
[1777390953677,38.34,76003.03,0.0,0.37472,0.00013,28.92534]
[1777390954023,38.34,76003.03,0.0,0.37472,0.00013,28.92534]
[1777390961659,38.33,76006.59,0.0,0.37517,0.00013,28.93774]
[1777390961983,38.33,76005.7,0.0,0.37506,0.00013,28.93457]
[1777390967893,38.33,76006.43,0.0,0.37514,0.00013,28.93686]
[1777390968025,38.33,76005.83,0.0,0.37506,0.00013,28.9346]
[1777390972058,38.33,76006.18,0.0,0.3751,0.00013,28.93575]
[1777390972570,38.33,76006.18,0.0,0.3751,0.00013,28.93575]
[1777390972159,38.33,76006.11,0.0,0.37509,0.00013,28.93548]
[1777390975660,38.33,76003.66,0.0,0.37476,0.00013,28.92662]
[1777390975691,38.33,76003.66,0.0,0.37476,0.00013,28.92662]
[1777390980722,38.32,76003.89,0.0,0.37478,0.00013,28.9271]
[1777390981750,38.32,75998.69,0.0,0.3741,0.00013,28.90859]
[1777390986365,38.32,75991.13,0.0,0.37311,0.00013,28.88146]
[1777390992193,38.32,75986.94,0.0,0.37256,0.00013,28.86624]
[1777390994075,38.32,75987.98,0.0,0.3727,0.00013,28.86994]
[1777390994079,38.32,75987.98,0.0,0.3727,0.00013,28.86994]
[1777390994097,38.32,75987.98,0.0,0.3727,0.00013,28.86994]
[1777390999242,38.31,75982.87,0.0,0.37203,0.00013,28.85143]
[1777391004276,38.31,75988.74,0.0,0.37279,0.00013,28.87245]
[1777391007611,38.31,75987.77,0.0,0.37266,0.00013,28.86892]
[1777391012041,38.31,75983.91,0.0,0.37214,0.00013,28.85188]
[1777391012125,38.31,75983.91,0.0,0.37214,0.00013,28.85188]
[1777391012333,38.31,75974.14,0.0,0.37088,0.00013,28.81655]
[1777391012681,38.31,75974.14,0.0,0.37088,0.00013,28.81655]
[1777391013019,38.31,75974.14,0.0,0.37088,0.00013,28.81655]
[1777391014295,38.31,75967.27,0.0,0.36999,0.00013,28.79155]
[1777391016021,38.31,75965.14,0.0,0.36972,0.00013,28.78382]
[1777391016635,38.31,75965.14,0.0,0.36972,0.00013,28.78382]
[1777391019040,38.31,75965.66,0.0,0.36979,0.00013,28.78579]
[1777391021612,38.31,75964.89,0.0,0.36969,0.00013,28.78303]
[1777391021756,38.31,75965.1,0.0,0.36972,0.00013,28.78382]
[1777391027438,38.32,75956.65,0.0,0.36863,0.00013,28.75307]
[1777391032478,38.32,75957.13,0.0,0.36871,0.00013,28.75505]
[1777391037513,38.32,75957.21,0.0,0.36872,0.00013,28.75556]
[1777391042548,38.32,75957.18,0.0,0.36873,0.00013,28.75566]
[1777391044530,38.32,75957.96,0.0,0.36883,0.00013,28.75857]
[1777391044571,38.32,75957.96,0.0,0.36883,0.00013,28.75857]
[1777391050003,38.33,75965.34,0.0,0.36979,0.00013,28.78577]
[1777391053123,38.33,75960.1,0.0,0.36912,0.00013,28.76665]
[1777391053171,38.33,75960.1,0.0,0.36912,0.00013,28.76665]
[1777391053911,38.33,75959.79,0.0,0.36908,0.00013,28.76554]
[1777391059668,38.33,75955.84,0.0,0.36857,0.00013,28.75121]
[1777391062314,38.33,75955.64,0.0,0.36855,0.00013,28.75056]
[1777391062946,38.33,75953.4,0.0,0.36826,0.00013,28.74235]
[1777391063301,38.33,75953.4,0.0,0.36826,0.00013,28.74235]
[1777391063369,38.33,75953.4,0.0,0.36826,0.00013,28.74235]
[1777391063695,38.33,75943.04,0.0,0.36693,0.00013,28.70408]
[1777391064129,38.33,75943.04,0.0,0.36693,0.00013,28.70408]
[1777391064170,38.33,75943.04,0.0,0.36693,0.00013,28.70408]
[1777391064183,38.33,75943.04,0.0,0.36693,0.00013,28.70408]
[1777391064527,38.33,75943.04,0.0,0.36693,0.00013,28.70408]
[1777391065248,38.33,75937.46,0.0,0.36621,0.00013,28.68323]
[1777391069858,38.33,75934.62,0.0,0.36584,0.00013,28.67247]
[1777391070802,38.33,75939.73,0.0,0.3665,0.00013,28.69152]
[1777391070821,38.33,75944.65,0.0,0.36713,0.00013,28.70978]
[1777391072868,38.33,75947.53,0.0,0.36749,0.00013,28.71748]
[1777391075412,38.33,75947.48,0.0,0.36749,0.00013,28.71741]
[1777391080817,38.33,75945.1,0.0,0.3672,0.00013,28.70904]
[1777391083325,38.34,75945.05,0.0,0.36719,0.00013,28.70892]
[1777391083583,38.34,75945.05,0.0,0.36719,0.00013,28.70892]
[1777391091894,38.34,75942.39,0.0,0.36687,0.00013,28.69961]
[1777391095128,38.34,75941.63,0.0,0.36678,0.00013,28.69692]
[1777391095342,38.34,75941.63,0.0,0.36678,0.00013,28.69692]
[1777391095399,38.34,75941.63,0.0,0.36678,0.00013,28.69692]
[1777391095476,38.34,75941.63,0.0,0.36678,0.00013,28.69692]
[1777391095479,38.34,75941.63,0.0,0.36678,0.00013,28.69692]
[1777391095555,38.34,75939.17,0.0,0.36647,0.00013,28.68784]
[1777391097521,38.34,75935.71,0.0,0.36602,0.00013,28.67487]
[1777391102971,38.34,75933.43,0.0,0.36572,0.00013,28.66609]
[1777391109014,38.34,75928.26,0.0,0.36504,0.00013,28.64651]
[1777391114049,38.34,75927.39,0.0,0.36493,0.00013,28.64312]
[1777391116945,38.34,75921.86,0.0,0.36422,0.00013,28.62223]
[1777391117305,38.34,75921.86,0.0,0.36422,0.00013,28.62223]
[1777391118504,38.34,75920.28,0.0,0.36401,0.00013,28.61624]
[1777391124196,38.34,75914.93,0.0,0.36333,0.00013,28.59602]
[1777391124574,38.34,75914.93,0.0,0.36333,0.00013,28.59602]
[1777391124579,38.34,75914.93,0.0,0.36333,0.00013,28.59602]
[1777391124647,38.34,75914.93,0.0,0.36333,0.00013,28.59602]
[1777391125139,38.34,75927.05,0.0,0.36489,0.00013,28.64187]
[1777391126679,38.34,75927.05,0.0,0.36489,0.00013,28.64187]
[1777391127128,38.34,75931.51,0.0,0.36546,0.00013,28.65861]
[1777391128170,38.34,75928.3,0.0,0.36504,0.00013,28.64653]
[1777391128611,38.34,75928.3,0.0,0.36504,0.00013,28.64653]
[1777391133616,38.34,75926.49,0.0,0.36479,0.00013,28.63656]
[1777391136981,38.34,75926.85,0.0,0.36484,0.00013,28.63784]
[1777391140388,38.34,75914.09,0.0,0.3632,0.00013,28.58955]
[1777391140719,38.34,75914.09,0.0,0.3632,0.00013,28.58955]
[1777391141249,38.34,75923.78,0.0,0.36444,0.00013,28.62628]
[1777391141816,38.34,75923.78,0.0,0.36444,0.00013,28.62628]
[1777391142749,38.34,75923.78,0.0,0.36444,0.00013,28.62628]
[1777391142770,38.34,75923.78,0.0,0.36444,0.00013,28.62628]
[1777391142795,38.34,75927.76,0.0,0.36495,0.00013,28.64124]
[1777391143204,38.34,75927.76,0.0,0.36495,0.00013,28.64124]
[1777391143223,38.34,75927.76,0.0,0.36495,0.00013,28.64124]
[1777391143240,38.34,75927.76,0.0,0.36495,0.00013,28.64124]
[1777391143274,38.34,75927.76,0.0,0.36495,0.00013,28.64124]
[1777391143752,38.34,75927.76,0.0,0.36495,0.00013,28.64124]
[1777391143781,38.34,75936.26,0.0,0.36605,0.00013,28.67311]
[1777391143871,38.34,75936.26,0.0,0.36605,0.00013,28.67311]
[1777391144214,38.34,75936.26,0.0,0.36605,0.00013,28.67311]
[1777391144394,38.34,75936.26,0.0,0.36605,0.00013,28.67311]
[1777391144499,38.34,75936.26,0.0,0.36605,0.00013,28.67311]
[1777391144593,38.34,75936.26,0.0,0.36605,0.00013,28.67311]
[1777391144689,38.34,75950.13,0.0,0.36784,0.00013,28.72475]
[1777391144976,38.34,75950.13,0.0,0.36784,0.00013,28.72475]
[1777391145056,38.34,75950.13,0.0,0.36784,0.00013,28.72475]
[1777391145084,38.34,75950.13,0.0,0.36784,0.00013,28.72475]
[1777391145960,38.34,75955.09,0.0,0.36848,0.00013,28.7431]
[1777391146713,38.34,75955.09,0.0,0.36848,0.00013,28.7431]
[1777391146768,38.34,75956.86,0.0,0.36871,0.00013,28.74965]
[1777391151901,38.34,75951.49,0.0,0.36802,0.00013,28.7299]
[1777391154331,38.34,75950.91,0.0,0.36794,0.00013,28.72776]
[1777391154346,38.34,75950.91,0.0,0.36794,0.00013,28.72776]
[1777391154433,38.34,75951.6,0.0,0.36803,0.00013,28.73031]
[1777391155085,38.34,75951.6,0.0,0.36803,0.00013,28.73031]
[1777391157365,38.34,75965.36,0.0,0.36981,0.00013,28.78095]
[1777391159406,38.34,75968.18,0.0,0.37018,0.00013,28.79124]
[1777391163420,38.34,75967.96,0.0,0.37015,0.00013,28.79046]
[1777391167434,38.34,75947.22,0.0,0.36748,0.00013,28.71436]
[1777391171376,38.34,75947.36,0.0,0.3675,0.00013,28.71505]
[1777391171464,38.34,75945.63,0.0,0.36728,0.00013,28.7087]
[1777391176626,38.34,75943.75,0.0,0.36703,0.00013,28.7015]
[1777391176713,38.34,75943.75,0.0,0.36703,0.00013,28.7015]
[1777391176812,38.34,75950.44,0.0,0.36789,0.00013,28.72628]
[1777391182542,38.34,75955.33,0.0,0.36853,0.00013,28.74451]
[1777391187577,38.34,75955.19,0.0,0.36852,0.00013,28.74419]
[1777391188504,38.34,75955.19,0.0,0.36852,0.00013,28.74419]
[1777391193619,38.35,75961.08,0.0,0.36928,0.00013,28.76295]
[1777391194687,38.35,75961.08,0.0,0.36928,0.00013,28.76295]
[1777391196643,38.35,75970.76,0.0,0.37053,0.00013,28.79832]
[1777391200438,38.35,75971.46,0.0,0.37062,0.00013,28.80086]
[1777391205707,38.35,75963.61,0.0,0.36961,0.00013,28.77231]
[1777391210742,38.35,75961.87,0.0,0.36939,0.00013,28.76604]
[1777391215308,38.35,75958.65,0.0,0.36897,0.00013,28.75433]
[1777391220812,38.35,75957.46,0.0,0.36883,0.00013,28.75015]
[1777391223344,38.35,75961.03,0.0,0.36929,0.00013,28.76332]
[1777391228871,38.36,75946.41,0.0,0.36742,0.00013,28.70974]
[1777391234009,38.36,75946.78,0.0,0.36747,0.00013,28.71138]
[1777391234010,38.36,75946.78,0.0,0.36747,0.00013,28.71138]
[1777391235248,38.36,75946.81,0.0,0.36748,0.00013,28.71156]
[1777391239948,38.36,75955.63,0.0,0.36863,0.00013,28.74449]
[1777391245556,38.36,75954.42,0.0,0.36848,0.00013,28.74021]
[1777391251025,38.37,75960.48,0.0,0.36926,0.00013,28.75968]
[1777391253869,38.37,75960.44,0.0,0.36926,0.00013,28.75956]
[1777391257583,38.37,75960.28,0.0,0.36924,0.00013,28.75909]
[1777391258427,38.37,75964.32,0.0,0.36977,0.00013,28.77389]
[1777391261587,38.37,75969.79,0.0,0.37047,0.00013,28.79384]
[1777391263110,38.37,75981.29,0.0,0.37196,0.00013,28.83544]
[1777391264031,38.37,75981.29,0.0,0.37196,0.00013,28.83544]
[1777391264082,38.37,75981.29,0.0,0.37196,0.00013,28.83544]
[1777391265934,38.37,75981.22,0.0,0.37195,0.00013,28.83514]
[1777391267948,38.37,75985.52,0.0,0.3725,0.00013,28.85054]
[1777391273202,38.37,75983.78,0.0,0.37227,0.00013,28.84413]
[1777391277595,38.37,75976.68,0.0,0.37135,0.00013,28.81848]
[1777391277912,38.37,75976.68,0.0,0.37135,0.00013,28.81848]
[1777391277976,38.37,75973.93,0.0,0.37099,0.00013,28.80852]
[1777391277991,38.37,75973.93,0.0,0.37099,0.00013,28.80852]
[1777391278117,38.37,75973.93,0.0,0.37099,0.00013,28.80852]
[1777391281269,38.37,75958.68,0.0,0.36903,0.00013,28.753]
[1777391286304,38.37,75960.26,0.0,0.36924,0.00013,28.75895]
[1777391291339,38.37,75957.67,0.0,0.36891,0.00013,28.74959]
[1777391292377,38.37,75957.67,0.0,0.36891,0.00013,28.74959]
[1777391298748,38.37,75958.03,0.0,0.36896,0.00013,28.7511]
[1777391300401,38.37,75947.21,0.0,0.36757,0.00013,28.71136]
[1777391305202,38.38,75939.84,0.0,0.36663,0.00013,28.68425]
[1777391310176,38.38,75934.44,0.0,0.36595,0.00013,28.66457]
[1777391310255,38.38,75934.44,0.0,0.36595,0.00013,28.66457]
[1777391310976,38.38,75932.34,0.0,0.36569,0.00013,28.65681]
[1777391310980,38.38,75932.34,0.0,0.36569,0.00013,28.65681]
[1777391313529,38.38,75932.21,0.0,0.36567,0.00013,28.65346]
[1777391313919,38.38,75932.21,0.0,0.36567,0.00013,28.65346]
[1777391313963,38.38,75932.21,0.0,0.36567,0.00013,28.65346]
[1777391313974,38.38,75932.24,0.0,0.36567,0.00013,28.65368]
[1777391314164,38.38,75932.24,0.0,0.36567,0.00013,28.65368]
[1777391314217,38.38,75932.24,0.0,0.36567,0.00013,28.65368]
[1777391314258,38.38,75932.24,0.0,0.36567,0.00013,28.65368]
[1777391314297,38.38,75932.24,0.0,0.36567,0.00013,28.65368]
[1777391314500,38.38,75915.5,0.0,0.36352,0.00013,28.5906]
[1777391315291,38.38,75915.5,0.0,0.36352,0.00013,28.5906]
[1777391316760,38.38,75915.67,0.0,0.36354,0.00013,28.59113]
[1777391316852,38.38,75915.07,0.0,0.36346,0.00013,28.58873]
[1777391317111,38.38,75915.07,0.0,0.36346,0.00013,28.58873]
[1777391322275,38.38,75918.37,0.0,0.36387,0.00013,28.60083]
[1777391323613,38.38,75917.14,0.0,0.3637,0.00013,28.5961]
[1777391326682,38.37,75916.68,0.0,0.36364,0.00013,28.59412]
[1777391332626,38.37,75923.17,0.0,0.36445,0.00013,28.61803]
[1777391333661,38.37,75923.17,0.0,0.36445,0.00013,28.61803]
[1777391333676,38.37,75923.17,0.0,0.36445,0.00013,28.61803]
[1777391334262,38.37,75924.25,0.0,0.36458,0.00013,28.62201]
[1777391334275,38.37,75924.25,0.0,0.36458,0.00013,28.62201]
[1777391339373,38.37,75931.4,0.0,0.36551,0.00013,28.64902]
[1777391340166,38.37,75927.38,0.0,0.36499,0.00013,28.63397]
[1777391340893,38.37,75927.38,0.0,0.36499,0.00013,28.63397]
[1777391347295,38.37,75926.8,0.0,0.36492,0.00013,28.63175]
[1777391352766,38.37,75922.39,0.0,0.36435,0.00013,28.61506]
[1777391355758,38.37,75922.87,0.0,0.36441,0.00013,28.61685]
[1777391358676,38.37,75925.43,0.0,0.36473,0.00013,28.62645]
[1777391358947,38.37,75925.43,0.0,0.36473,0.00013,28.62645]
[1777391359681,38.37,75928.64,0.0,0.36515,0.00013,28.6385]
[1777391364851,38.37,75936.58,0.0,0.36617,0.00013,28.66841]
[1777391369330,38.37,75936.95,0.0,0.36623,0.00013,28.66987]
[1777391371179,38.37,75921.98,0.0,0.3643,0.00013,28.61367]
[1777391372656,38.37,75919.67,0.0,0.36399,0.00013,28.60185]
[1777391373612,38.37,75920.73,0.0,0.36412,0.00013,28.60584]
[1777391374730,38.37,75920.42,0.0,0.36408,0.00013,28.60466]
[1777391377684,38.37,75923.88,0.0,0.36453,0.00013,28.61768]
[1777391381827,38.37,75923.36,0.0,0.36446,0.00013,28.61566]
[1777391384679,38.37,75922.2,0.0,0.3643,0.00013,28.61107]
[1777391390026,38.36,75926.91,0.0,0.36488,0.00013,28.62812]
[1777391395061,38.35,75929.99,0.0,0.36525,0.00013,28.63915]
[1777391396944,38.35,75929.99,0.0,0.36525,0.00013,28.63915]
[1777391397121,38.35,75927.41,0.0,0.36491,0.00013,28.62923]
[1777391398788,38.35,75928.84,0.0,0.3651,0.00013,28.6346]
[1777391400524,38.35,75930.62,0.0,0.36533,0.00013,28.64126]
[1777391401009,38.35,75930.62,0.0,0.36533,0.00013,28.64126]
[1777391401055,38.35,75930.62,0.0,0.36533,0.00013,28.64126]
[1777391401202,38.35,75929.96,0.0,0.36524,0.00013,28.63871]
[1777391401468,38.35,75932.16,0.0,0.36552,0.00013,28.64693]
[1777391402274,38.35,75932.16,0.0,0.36552,0.00013,28.64693]
[1777391405581,38.35,75940.72,0.0,0.36663,0.00013,28.67914]
[1777391406240,38.35,75943.84,0.0,0.36704,0.00013,28.69081]
[1777391406244,38.35,75943.84,0.0,0.36704,0.00013,28.69081]
[1777391406502,38.35,75943.84,0.0,0.36704,0.00013,28.69081]
[1777391406569,38.35,75943.84,0.0,0.36704,0.00013,28.69081]
[1777391407619,38.35,75946.7,0.0,0.36741,0.00013,28.70147]
[1777391413189,38.36,75956.76,0.0,0.36871,0.00013,28.7388]
[1777391414155,38.36,75956.76,0.0,0.36871,0.00013,28.7388]
[1777391416940,38.36,75956.92,0.0,0.36874,0.00013,28.73944]
[1777391422252,38.36,75957.72,0.0,0.36885,0.00013,28.74255]
[1777391427353,38.36,75954.84,0.0,0.36848,0.00013,28.73208]
[1777391430820,38.36,75943.78,0.0,0.36706,0.00013,28.69133]
[1777391431045,38.36,75943.78,0.0,0.36706,0.00013,28.69133]
[1777391431315,38.36,75939.28,0.0,0.36647,0.00013,28.67166]
[1777391436368,38.36,75938.55,0.0,0.36637,0.00013,28.66874]
[1777391438508,38.36,75938.86,0.0,0.3664,0.00013,28.6698]
[1777391439716,38.36,75939.2,0.0,0.36644,0.00013,28.67101]
[1777391439744,38.36,75939.2,0.0,0.36644,0.00013,28.67101]
[1777391439817,38.36,75939.75,0.0,0.36651,0.00013,28.67301]
[1777391440378,38.36,75949.23,0.0,0.36774,0.00013,28.70826]
[1777391441339,38.36,75949.23,0.0,0.36774,0.00013,28.70826]
[1777391442550,38.36,75953.89,0.0,0.36834,0.00013,28.72551]
[1777391446121,38.36,75963.33,0.0,0.36956,0.00013,28.76026]
[1777391446534,38.36,75963.33,0.0,0.36956,0.00013,28.76026]
[1777391448130,38.36,75963.87,0.0,0.36963,0.00013,28.76226]
[1777391449114,38.36,75963.87,0.0,0.36963,0.00013,28.76226]
[1777391450448,38.36,75979.55,0.0,0.37166,0.00013,28.81919]
[1777391451774,38.36,75979.55,0.0,0.37166,0.00013,28.81919]
[1777391451853,38.36,75979.55,0.0,0.37166,0.00013,28.81919]
[1777391452017,38.36,75979.55,0.0,0.37166,0.00013,28.81919]
[1777391453529,38.36,75983.94,0.0,0.37223,0.00013,28.83494]
[1777391459511,38.36,75986.37,0.0,0.37253,0.00013,28.84343]
[1777391462743,38.36,75989.35,0.0,0.37291,0.00013,28.85402]
[1777391468577,38.35,75980.45,0.0,0.37175,0.00013,28.82177]
[1777391472949,38.35,75988.07,0.0,0.37273,0.00013,28.84907]
[1777391473068,38.35,75988.07,0.0,0.37273,0.00013,28.84907]
[1777391473431,38.35,75988.1,0.0,0.37274,0.00013,28.84914]
[1777391473621,38.35,76000.88,0.0,0.37439,0.00013,28.89464]
[1777391474547,38.35,76000.88,0.0,0.37439,0.00013,28.89464]
[1777391475404,38.35,76001.54,0.0,0.37447,0.00013,28.89692]
[1777391475415,38.35,76001.54,0.0,0.37447,0.00013,28.89692]
[1777391475534,38.35,76001.54,0.0,0.37447,0.00013,28.89692]
[1777391475576,38.35,76001.54,0.0,0.37447,0.00013,28.89692]
[1777391475772,38.35,76001.54,0.0,0.37447,0.00013,28.89692]
[1777391475840,38.35,76001.54,0.0,0.37447,0.00013,28.89692]
[1777391475923,38.35,76001.54,0.0,0.37447,0.00013,28.89692]
[1777391475933,38.35,76001.54,0.0,0.37447,0.00013,28.89692]
[1777391476095,38.35,76010.44,0.0,0.37562,0.00013,28.92826]
[1777391476631,38.35,76021.65,0.0,0.37708,0.00013,28.96743]
[1777391477478,38.35,76021.65,0.0,0.37708,0.00013,28.96743]
[1777391478125,38.35,76021.65,0.0,0.37708,0.00013,28.96743]
[1777391478161,38.35,76021.65,0.0,0.37708,0.00013,28.96743]
[1777391478168,38.35,76022.64,0.0,0.3772,0.00013,28.97078]
[1777391483681,38.35,76025.55,0.0,0.37757,0.00013,28.98077]
[1777391487070,38.35,76026.2,0.0,0.37766,0.00013,28.98301]
[1777391488210,38.35,76028.37,0.0,0.37794,0.00013,28.99051]
[1777391488323,38.35,76028.37,0.0,0.37794,0.00013,28.99051]
[1777391488372,38.35,76028.37,0.0,0.37794,0.00013,28.99051]
[1777391488397,38.35,76028.37,0.0,0.37794,0.00013,28.99051]
[1777391488534,38.35,76028.37,0.0,0.37794,0.00013,28.99051]
[1777391488818,38.35,76028.37,0.0,0.37794,0.00013,28.99051]
[1777391489006,38.35,76028.37,0.0,0.37794,0.00013,28.99051]
[1777391489102,38.35,76022.72,0.0,0.3772,0.00013,28.97089]
[1777391490750,38.34,76016.97,0.0,0.37645,0.00013,28.95071]
[1777391494378,38.34,76013.45,0.0,0.37597,0.00013,28.93496]
[1777391496896,38.34,76012.95,0.0,0.3759,0.00013,28.93303]
[1777391497004,38.34,76012.95,0.0,0.3759,0.00013,28.93303]
[1777391497049,38.34,76012.95,0.0,0.3759,0.00013,28.93303]
[1777391502814,38.33,76008.57,0.0,0.3753,0.00013,28.91707]
[1777391505666,38.33,76008.75,0.0,0.37532,0.00013,28.91756]
[1777391507142,38.33,76007.08,0.0,0.3751,0.00013,28.91159]
[1777391507750,38.33,76008.07,0.0,0.37523,0.00013,28.91502]
[1777391512883,38.32,76008.56,0.0,0.37527,0.00013,28.91633]
[1777391517919,38.32,76009.97,0.0,0.37544,0.00013,28.92096]
[1777391520992,38.32,76010.17,0.0,0.37546,0.00013,28.92152]
[1777391521993,38.32,76010.23,0.0,0.37547,0.00013,28.92167]
[1777391523038,38.32,76012.22,0.0,0.37572,0.00013,28.9286]
[1777391523065,38.32,76012.22,0.0,0.37572,0.00013,28.9286]
[1777391523171,38.32,76012.22,0.0,0.37572,0.00013,28.9286]
[1777391523192,38.32,76012.22,0.0,0.37572,0.00013,28.9286]
[1777391523156,38.32,76012.28,0.0,0.37573,0.00013,28.92874]
[1777391523819,38.32,76012.28,0.0,0.37573,0.00013,28.92874]
[1777391528996,38.31,76023.6,0.0,0.3772,0.00013,28.96831]
[1777391529243,38.31,76023.6,0.0,0.3772,0.00013,28.96831]
[1777391529274,38.31,76023.6,0.0,0.3772,0.00013,28.96831]
[1777391529376,38.31,76023.6,0.0,0.3772,0.00013,28.96831]
[1777391529474,38.31,76023.6,0.0,0.3772,0.00013,28.96831]
[1777391529503,38.31,76023.6,0.0,0.3772,0.00013,28.96831]
[1777391535038,38.31,76034.73,0.0,0.37864,0.00013,29.00681]
[1777391537364,38.31,76035.75,0.0,0.37877,0.00013,29.0103]
[1777391537580,38.31,76035.75,0.0,0.37877,0.00013,29.0103]
[1777391537744,38.31,76035.75,0.0,0.37877,0.00013,29.0103]
[1777391538849,38.31,76030.67,0.0,0.37811,0.00013,28.99273]
[1777391539192,38.31,76030.67,0.0,0.37811,0.00013,28.99273]
[1777391539276,38.31,76023.49,0.0,0.37718,0.00013,28.96777]
[1777391539371,38.31,76023.49,0.0,0.37718,0.00013,28.96777]
[1777391543119,38.31,76013.61,0.0,0.37589,0.00013,28.93317]
[1777391544820,38.31,76016.33,0.0,0.37624,0.00013,28.94272]
[1777391546232,38.31,76022.08,0.0,0.37699,0.00013,28.96283]
[1777391546530,38.31,76025.07,0.0,0.37738,0.00013,28.97324]
[1777391550527,38.31,76025.49,0.0,0.37743,0.00013,28.97463]
[1777391550549,38.31,76025.49,0.0,0.37743,0.00013,28.97463]
[1777391550833,38.31,76025.49,0.0,0.37743,0.00013,28.97463]
[1777391551278,38.31,76026.06,0.0,0.37749,0.00013,28.97355]
[1777391557192,38.31,76023.92,0.0,0.37721,0.00013,28.966]
[1777391558563,38.31,76024.81,0.0,0.37732,0.00013,28.96908]
[1777391558576,38.31,76024.81,0.0,0.37732,0.00013,28.96908]
[1777391559124,38.31,76024.81,0.0,0.37732,0.00013,28.96908]
[1777391559143,38.31,76024.81,0.0,0.37732,0.00013,28.96908]
[1777391564241,38.31,76030.34,0.0,0.37804,0.00013,28.98812]
[1777391570133,38.31,76031.32,0.0,0.37816,0.00013,28.99135]
[1777391574567,38.3,76035.83,0.0,0.37874,0.00013,29.00682]
[1777391574600,38.3,76035.83,0.0,0.37874,0.00013,29.00682]
[1777391574604,38.3,76035.83,0.0,0.37874,0.00013,29.00682]
[1777391575059,38.3,76035.83,0.0,0.37874,0.00013,29.00682]
[1777391577060,38.3,76038.93,0.0,0.37914,0.00013,29.01745]
[1777391579748,38.3,76038.75,0.0,0.37912,0.00013,29.01681]
[1777391580870,38.3,76038.54,0.0,0.37909,0.00013,29.01609]
[1777391581339,38.3,76037.4,0.0,0.37894,0.00013,29.01215]
[1777391581503,38.3,76037.4,0.0,0.37894,0.00013,29.01215]
[1777391582427,38.3,76034.46,0.0,0.37856,0.00013,29.00201]
[1777391582444,38.3,76034.46,0.0,0.37856,0.00013,29.00201]
[1777391583428,38.3,76032.22,0.0,0.37827,0.00013,28.99426]
[1777391586533,38.3,76028.34,0.0,0.37776,0.00013,28.98081]
[1777391586571,38.3,76028.34,0.0,0.37776,0.00013,28.98081]
[1777391586580,38.3,76028.34,0.0,0.37776,0.00013,28.98081]
[1777391587903,38.3,76027.86,0.0,0.3777,0.00013,28.97915]
[1777391588136,38.3,76027.86,0.0,0.3777,0.00013,28.97915]
[1777391588634,38.3,76022.74,0.0,0.37703,0.00013,28.96131]
[1777391594451,38.3,76031.4,0.0,0.37815,0.00013,28.99121]
[1777391597705,38.3,76031.14,0.0,0.37811,0.00013,28.99024]
[1777391599510,38.3,76030.13,0.0,0.37798,0.00013,28.98669]
[1777391599528,38.3,76030.13,0.0,0.37798,0.00013,28.98669]
[1777391604884,38.3,76031.1,0.0,0.3781,0.00013,28.99]
[1777391609738,38.3,76030.44,0.0,0.37802,0.00013,28.9877]
[1777391610829,38.3,76031.32,0.0,0.37813,0.00013,28.99075]
[1777391616611,38.3,76036.95,0.0,0.37885,0.00013,29.00706]
[1777391617427,38.3,76036.95,0.0,0.37885,0.00013,29.00706]
[1777391617859,38.3,76036.95,0.0,0.37885,0.00013,29.00706]
[1777391617897,38.3,76036.95,0.0,0.37885,0.00013,29.00706]
[1777391618244,38.3,76036.95,0.0,0.37885,0.00013,29.00706]
[1777391618264,38.3,76036.95,0.0,0.37885,0.00013,29.00706]
[1777391618315,38.3,76038.24,0.0,0.37902,0.00013,29.01148]
[1777391618505,38.3,76038.24,0.0,0.37902,0.00013,29.01148]
[1777391618916,38.3,76038.24,0.0,0.37902,0.00013,29.01148]
[1777391618928,38.3,76038.24,0.0,0.37902,0.00013,29.01148]
[1777391618994,38.3,76052.09,0.0,0.38083,0.00013,29.05895]
[1777391622115,38.3,76051.84,0.0,0.3808,0.00013,29.05837]
[1777391624826,38.3,76046.39,0.0,0.3801,0.00013,29.03987]
[1777391625874,38.3,76044.55,0.0,0.37986,0.00013,29.03362]
[1777391626475,38.3,76043.43,0.0,0.37971,0.00013,29.02975]
[1777391627885,38.3,76044.28,0.0,0.37982,0.00013,29.03271]
[1777391628084,38.3,76044.28,0.0,0.37982,0.00013,29.03271]
[1777391628790,38.3,76044.41,0.0,0.37984,0.00013,29.03312]
[1777391629426,38.3,76037.55,0.0,0.37895,0.00013,29.00954]
[1777391629473,38.3,76037.55,0.0,0.37895,0.00013,29.00954]
[1777391629869,38.3,76037.55,0.0,0.37895,0.00013,29.00954]
[1777391630330,38.3,76037.55,0.0,0.37895,0.00013,29.00954]
[1777391630708,38.3,76034.72,0.0,0.37858,0.00013,28.99976]
[1777391632052,38.3,76034.72,0.0,0.37858,0.00013,28.99976]
[1777391632399,38.3,76036.35,0.0,0.37878,0.00013,29.00526]
[1777391632860,38.3,76036.35,0.0,0.37878,0.00013,29.00526]
[1777391632873,38.3,76036.35,0.0,0.37878,0.00013,29.00526]
[1777391632916,38.3,76036.85,0.0,0.37884,0.00013,29.00686]
[1777391635660,38.3,76040.63,0.0,0.37933,0.00013,29.01983]
[1777391636041,38.3,76040.63,0.0,0.37933,0.00013,29.01983]
[1777391636851,38.3,76039.28,0.0,0.37916,0.00013,29.01517]
[1777391638093,38.3,76040.78,0.0,0.37935,0.00013,29.0203]
[1777391640782,38.3,76039.64,0.0,0.3792,0.00013,29.01631]
[1777391640825,38.3,76039.64,0.0,0.3792,0.00013,29.01631]
[1777391640938,38.3,76039.64,0.0,0.3792,0.00013,29.01631]
[1777391640985,38.3,76039.64,0.0,0.3792,0.00013,29.01631]
[1777391641088,38.3,76039.64,0.0,0.3792,0.00013,29.01631]
[1777391641138,38.3,76040.87,0.0,0.37936,0.00013,29.02051]
[1777391641470,38.3,76040.87,0.0,0.37936,0.00013,29.02051]
[1777391642019,38.3,76040.87,0.0,0.37936,0.00013,29.02051]
[1777391642048,38.3,76049.3,0.0,0.38046,0.00013,29.04943]
[1777391642499,38.3,76049.3,0.0,0.38046,0.00013,29.04943]
[1777391642784,38.3,76049.3,0.0,0.38046,0.00013,29.04943]
[1777391642803,38.3,76049.3,0.0,0.38046,0.00013,29.04943]
[1777391642902,38.3,76049.3,0.0,0.38046,0.00013,29.04943]
[1777391642960,38.3,76049.3,0.0,0.38046,0.00013,29.04943]
[1777391643096,38.3,76049.3,0.0,0.38046,0.00013,29.04943]
[1777391643136,38.3,76049.3,0.0,0.38046,0.00013,29.04943]
[1777391643180,38.3,76065.88,0.0,0.38263,0.00013,29.10558]
[1777391643454,38.3,76065.88,0.0,0.38263,0.00013,29.10558]
[1777391643968,38.3,76065.88,0.0,0.38263,0.00013,29.10558]
[1777391644316,38.3,76065.88,0.0,0.38263,0.00013,29.10558]
[1777391645336,38.3,76072.36,0.0,0.38349,0.00013,29.12753]
[1777391645481,38.3,76071.68,0.0,0.3834,0.00013,29.12538]
[1777391645946,38.3,76071.68,0.0,0.3834,0.00013,29.12538]
[1777391648897,38.31,76066.65,0.0,0.38276,0.00013,29.10891]
[1777391648999,38.31,76066.8,0.0,0.38279,0.00013,29.10964]
[1777391649773,38.31,76066.8,0.0,0.38279,0.00013,29.10964]
[1777391654884,38.31,76068.0,0.0,0.38295,0.00013,29.11381]
[1777391659919,38.31,76063.71,0.0,0.3824,0.00013,29.09952]
[1777391665253,38.32,76059.36,0.0,0.38183,0.00013,29.08495]
[1777391665291,38.32,76059.06,0.0,0.3818,0.00013,29.08397]
[1777391666170,38.32,76059.06,0.0,0.3818,0.00013,29.08397]
[1777391666676,38.32,76063.3,0.0,0.38235,0.00013,29.09827]
[1777391666968,38.32,76062.89,0.0,0.3823,0.00013,29.09693]
[1777391670328,38.32,76063.48,0.0,0.38238,0.00013,29.09891]
[1777391670444,38.32,76063.36,0.0,0.38236,0.00013,29.09851]
[1777391671103,38.32,76053.25,0.0,0.38103,0.00013,29.06133]
[1777391672402,38.32,76050.9,0.0,0.38072,0.00013,29.05329]
[1777391678046,38.32,76055.66,0.0,0.38134,0.00013,29.06949]
[1777391683081,38.32,76056.42,0.0,0.38144,0.00013,29.07213]
[1777391687109,38.32,76065.17,0.0,0.38259,0.00013,29.10164]
[1777391687829,38.32,76065.17,0.0,0.38259,0.00013,29.10164]
[1777391692038,38.32,76067.64,0.0,0.38291,0.00013,29.1099]
[1777391694837,38.32,76069.03,0.0,0.38309,0.00013,29.11451]
[1777391695165,38.32,76068.41,0.0,0.38301,0.00013,29.11242]
[1777391695961,38.32,76068.41,0.0,0.38301,0.00013,29.11242]
[1777391701207,38.32,76072.29,0.0,0.38352,0.00013,29.12549]
[1777391702120,38.32,76072.29,0.0,0.38352,0.00013,29.12549]
[1777391702214,38.32,76071.64,0.0,0.38343,0.00013,29.12333]
[1777391707386,38.32,76066.36,0.0,0.38274,0.00013,29.10566]
[1777391717318,38.32,76059.03,0.0,0.38179,0.00013,29.08115]
[1777391720829,38.32,76064.61,0.0,0.38253,0.00013,29.10001]
[1777391721347,38.32,76067.79,0.0,0.38294,0.00013,29.11069]
[1777391721665,38.32,76067.79,0.0,0.38294,0.00013,29.11069]
[1777391724540,38.32,76068.15,0.0,0.38299,0.00013,29.11195]
[1777391725375,38.32,76067.31,0.0,0.38288,0.00013,29.10916]
[1777391730410,38.32,76068.0,0.0,0.38297,0.00013,29.11148]
[1777391735445,38.32,76066.74,0.0,0.3828,0.00013,29.10425]
[1777391740480,38.32,76067.25,0.0,0.38286,0.00013,29.10599]
[1777391745515,38.32,76063.7,0.0,0.3824,0.00013,29.09415]
[1777391747205,38.32,76063.7,0.0,0.3824,0.00013,29.09415]
[1777391747224,38.32,76063.7,0.0,0.3824,0.00013,29.09415]
[1777391747265,38.32,76063.7,0.0,0.3824,0.00013,29.09415]
[1777391748090,38.32,76065.77,0.0,0.38268,0.00013,29.10111]
[1777391748937,38.32,76063.63,0.0,0.3824,0.00013,29.09394]
[1777391749825,38.32,76059.29,0.0,0.38183,0.00013,29.07925]
[1777391749888,38.32,76046.21,0.0,0.38012,0.00013,29.0348]
[1777391750689,38.32,76046.21,0.0,0.38012,0.00013,29.0348]
[1777391751792,38.32,76044.83,0.0,0.37994,0.00013,29.03005]
[1777391752012,38.32,76044.83,0.0,0.37994,0.00013,29.03005]
[1777391753269,38.32,76045.14,0.0,0.37998,0.00013,29.03117]
[1777391757599,38.32,76041.42,0.0,0.37949,0.00013,29.01829]
[1777391757882,38.32,76041.42,0.0,0.37949,0.00013,29.01829]
[1777391762005,38.32,76038.79,0.0,0.37914,0.00013,29.00917]
[1777391763727,38.32,76040.13,0.0,0.37932,0.00013,29.01373]
[1777391763775,38.32,76040.13,0.0,0.37932,0.00013,29.01373]
[1777391763779,38.32,76040.13,0.0,0.37932,0.00013,29.01373]
[1777391766290,38.32,76034.25,0.0,0.37855,0.00013,28.99344]
[1777391768210,38.32,76033.62,0.0,0.37847,0.00013,28.99125]
[1777391768226,38.32,76033.62,0.0,0.37847,0.00013,28.99125]
[1777391768285,38.32,76033.62,0.0,0.37847,0.00013,28.99125]
[1777391768311,38.32,76032.96,0.0,0.37838,0.00013,28.98896]
[1777391771231,38.32,76032.55,0.0,0.37832,0.00013,28.98732]
[1777391776065,38.31,76035.11,0.0,0.37863,0.00013,28.99563]
[1777391776167,38.31,76034.81,0.0,0.37858,0.00013,28.99448]
[1777391780758,38.3,76034.51,0.0,0.37853,0.00013,28.9931]
[1777391780760,38.3,76033.65,0.0,0.37841,0.00013,28.99005]
[1777391784124,38.3,76032.06,0.0,0.3782,0.00013,28.98433]
[1777391790797,38.29,76034.28,0.0,0.37846,0.00013,28.99138]
[1777391790830,38.29,76034.74,0.0,0.37851,0.00013,28.99274]
[1777391795227,38.29,76036.21,0.0,0.37868,0.00013,28.99449]
[1777391795262,38.29,76036.21,0.0,0.37868,0.00013,28.99449]
[1777391801363,38.28,76042.66,0.0,0.37951,0.00013,29.01652]
[1777391806942,38.28,76048.28,0.0,0.38024,0.00013,29.03558]
[1777391811977,38.28,76047.02,0.0,0.38007,0.00013,29.03112]
[1777391815030,38.28,76047.42,0.0,0.38011,0.00013,29.03242]
[1777391815074,38.28,76047.42,0.0,0.38011,0.00013,29.03242]
[1777391815379,38.28,76047.42,0.0,0.38011,0.00013,29.03242]
[1777391816716,38.28,76056.26,0.0,0.38127,0.00013,29.06245]
[1777391822258,38.28,76055.79,0.0,0.38119,0.00013,29.06062]
[1777391822295,38.28,76055.79,0.0,0.38119,0.00013,29.06062]
[1777391822794,38.27,76057.14,0.0,0.38137,0.00013,29.06515]
[1777391822864,38.27,76057.14,0.0,0.38137,0.00013,29.06515]
[1777391822868,38.27,76057.14,0.0,0.38137,0.00013,29.06515]
[1777391823055,38.27,76067.8,0.0,0.38276,0.00013,29.10105]
[1777391823957,38.27,76067.8,0.0,0.38276,0.00013,29.10105]
[1777391824031,38.27,76067.8,0.0,0.38276,0.00013,29.10105]
[1777391824396,38.27,76067.8,0.0,0.38276,0.00013,29.10105]
[1777391824895,38.27,76068.43,0.0,0.38284,0.00013,29.10309]
[1777391825429,38.27,76068.43,0.0,0.38284,0.00013,29.10309]
[1777391831928,38.27,76060.86,0.0,0.38183,0.00013,29.0772]
[1777391831982,38.27,76060.86,0.0,0.38183,0.00013,29.0772]
[1777391832747,38.27,76062.09,0.0,0.38199,0.00013,29.0813]
[1777391834844,38.27,76060.87,0.0,0.38183,0.00013,29.07707]
[1777391836004,38.26,76062.66,0.0,0.38206,0.00013,29.08306]
[1777391837817,38.26,76066.39,0.0,0.38254,0.00013,29.0955]
[1777391837822,38.26,76066.39,0.0,0.38254,0.00013,29.0955]
[1777391838161,38.26,76067.55,0.0,0.38269,0.00013,29.09934]
[1777391838664,38.26,76067.55,0.0,0.38269,0.00013,29.09934]
[1777391839367,38.26,76067.55,0.0,0.38269,0.00013,29.09934]
[1777391839389,38.26,76068.39,0.0,0.3828,0.00013,29.1022]
[1777391840198,38.26,76068.39,0.0,0.3828,0.00013,29.1022]
[1777391840299,38.26,76066.41,0.0,0.38254,0.00013,29.09548]
[1777391840559,38.26,76066.41,0.0,0.38254,0.00013,29.09548]
[1777391840774,38.26,76066.41,0.0,0.38254,0.00013,29.09548]
[1777391841086,38.26,76066.41,0.0,0.38254,0.00013,29.09548]
[1777391841182,38.26,76059.59,0.0,0.38165,0.00013,29.07252]
[1777391843597,38.26,76057.01,0.0,0.38131,0.00013,29.06369]
[1777391844223,38.26,76057.01,0.0,0.38131,0.00013,29.06369]
[1777391844226,38.26,76057.01,0.0,0.38131,0.00013,29.06369]
[1777391844424,38.26,76059.64,0.0,0.38165,0.00013,29.07256]
[1777391850250,38.26,76065.85,0.0,0.38247,0.00013,29.09378]
[1777391855285,38.27,76067.51,0.0,0.38269,0.00013,29.09653]
[1777391855577,38.27,76067.51,0.0,0.38269,0.00013,29.09653]
[1777391855660,38.27,76067.51,0.0,0.38269,0.00013,29.09653]
[1777391856292,38.27,76069.63,0.0,0.38297,0.00013,29.10368]
[1777391858673,38.27,76071.84,0.0,0.38325,0.00013,29.11108]
[1777391864347,38.27,76070.57,0.0,0.38309,0.00013,29.10684]
[1777391869383,38.27,76066.68,0.0,0.38258,0.00013,29.09381]
[1777391869593,38.27,76066.68,0.0,0.38258,0.00013,29.09381]
[1777391875425,38.27,76063.57,0.0,0.38218,0.00013,29.08344]
[1777391878175,38.27,76062.73,0.0,0.38207,0.00013,29.08065]
[1777391883481,38.27,76064.27,0.0,0.38226,0.00013,29.08561]
[1777391886483,38.27,76062.62,0.0,0.38204,0.00013,29.07994]
[1777391886574,38.27,76062.62,0.0,0.38204,0.00013,29.07994]
[1777391890651,38.26,76056.53,0.0,0.38124,0.00013,29.05911]
[1777391891826,38.26,76051.07,0.0,0.38052,0.00013,29.04051]
[1777391897579,38.26,76051.21,0.0,0.38053,0.00013,29.04083]
[1777391902614,38.26,76049.53,0.0,0.38031,0.00013,29.03497]
[1777391907649,38.26,76050.9,0.0,0.38048,0.00013,29.03955]
[1777391912684,38.26,76051.51,0.0,0.38055,0.00013,29.0385]
[1777391916243,38.26,76049.05,0.0,0.38022,0.00013,29.03007]
[1777391921747,38.25,76049.52,0.0,0.38028,0.00013,29.03158]
[1777391925517,38.25,76049.17,0.0,0.38023,0.00013,29.03035]
[1777391925569,38.25,76050.09,0.0,0.38035,0.00013,29.03348]
[1777391926782,38.25,76041.51,0.0,0.37923,0.00013,29.00395]
[1777391931818,38.25,76042.15,0.0,0.37929,0.00013,29.00564]
[1777391933390,38.25,76042.15,0.0,0.37929,0.00013,29.00564]
[1777391933392,38.25,76042.15,0.0,0.37929,0.00013,29.00564]
[1777391936062,38.24,76041.0,0.0,0.37913,0.00013,29.00138]
[1777391939693,38.24,76040.89,0.0,0.37909,0.00013,29.0006]
[1777391940406,38.24,76040.89,0.0,0.37909,0.00013,29.0006]
[1777391941027,38.24,76040.32,0.0,0.37902,0.00013,28.99854]
[1777391944271,38.23,76034.34,0.0,0.37822,0.00013,28.9776]
[1777391944850,38.23,76034.67,0.0,0.37826,0.00013,28.97866]
[1777391945818,38.23,76033.7,0.0,0.37813,0.00013,28.97522]
[1777391950951,38.22,76034.88,0.0,0.37827,0.00013,28.97881]
[1777391955986,38.22,76033.05,0.0,0.37801,0.00013,28.97203]
[1777391961026,38.21,76031.92,0.0,0.37785,0.00013,28.96771]
[1777391962114,38.21,76031.92,0.0,0.37785,0.00013,28.96771]
[1777391968075,38.21,76031.49,0.0,0.37777,0.00013,28.96567]
[1777391973110,38.2,76031.04,0.0,0.37768,0.00013,28.96068]
[1777391975885,38.2,76030.9,0.0,0.37765,0.00013,28.96005]
[1777391975897,38.2,76030.9,0.0,0.37765,0.00013,28.96005]
[1777391975918,38.2,76030.9,0.0,0.37765,0.00013,28.96005]
[1777391975931,38.2,76030.9,0.0,0.37765,0.00013,28.96005]
[1777391976175,38.2,76030.9,0.0,0.37765,0.00013,28.96005]
[1777391977102,38.2,76030.95,0.0,0.37766,0.00013,28.96015]
[1777391977256,38.2,76030.95,0.0,0.37766,0.00013,28.96015]
[1777391978689,38.2,76030.52,0.0,0.3776,0.00013,28.95858]
[1777391979056,38.2,76031.39,0.0,0.37771,0.00013,28.96153]
[1777391979186,38.2,76031.39,0.0,0.37771,0.00013,28.96153]
[1777391980000,38.2,76034.06,0.0,0.37805,0.00013,28.97074]
[1777391980425,38.2,76034.06,0.0,0.37805,0.00013,28.97074]
[1777391980897,38.19,76038.99,0.0,0.37866,0.00013,28.98702]
[1777391985940,38.16,76042.62,0.0,0.37905,0.00013,28.99742]
[1777391988551,38.16,76042.57,0.0,0.37903,0.00013,28.99706]
[1777391991018,38.16,76045.76,0.0,0.37944,0.00013,29.00776]
[1777391991169,38.16,76045.76,0.0,0.37944,0.00013,29.00776]
[1777391991359,38.16,76045.76,0.0,0.37944,0.00013,29.00776]
[1777391997106,38.15,76054.41,0.0,0.38054,0.00013,29.03671]
[1777391998142,38.15,76053.61,0.0,0.38043,0.00013,29.03385]
[1777392000061,38.14,76052.96,0.0,0.38033,0.00013,29.03139]
[1777392000299,38.14,76054.66,0.0,0.38055,0.00013,29.03709]
[1777392000888,38.14,76054.66,0.0,0.38055,0.00013,29.03709]
[1777392000895,38.14,76054.66,0.0,0.38055,0.00013,29.03709]
[1777392001307,38.14,76053.53,0.0,0.3804,0.00013,29.03315]
[1777392002019,38.14,76053.53,0.0,0.3804,0.00013,29.03315]
[1777392002037,38.14,76053.53,0.0,0.3804,0.00013,29.03315]
[1777392004477,38.14,76048.37,0.0,0.37971,0.00013,29.01522]
[1777392004540,38.14,76048.37,0.0,0.37971,0.00013,29.01522]
[1777392005193,38.14,76046.92,0.0,0.37952,0.00013,29.01013]
[1777392005312,38.14,76046.92,0.0,0.37952,0.00013,29.01013]
[1777392005344,38.13,76036.97,0.0,0.37821,0.00013,28.97561]
[1777392007349,38.12,76027.2,0.0,0.3769,0.00013,28.94073]
[1777392007818,38.12,76027.2,0.0,0.3769,0.00013,28.94073]
[1777392011988,38.12,76023.98,0.0,0.37645,0.00013,28.92864]
[1777392012017,38.12,76023.98,0.0,0.37645,0.00013,28.92864]
[1777392012298,38.12,76023.98,0.0,0.37645,0.00013,28.92864]
[1777392014001,38.11,76017.13,0.0,0.37555,0.00013,28.90437]
[1777392014331,38.11,76017.13,0.0,0.37555,0.00013,28.90437]
[1777392015448,38.11,76009.78,0.0,0.37459,0.00013,28.87825]
[1777392016996,38.11,76007.59,0.0,0.3743,0.00013,28.8704]
[1777392021452,38.11,76023.9,0.0,0.37642,0.00013,28.92803]
[1777392023489,38.11,76024.09,0.0,0.37645,0.00013,28.92865]
[1777392023818,38.11,76024.25,0.0,0.37647,0.00013,28.92916]
[1777392026818,38.11,76019.3,0.0,0.37581,0.00013,28.91155]
[1777392032527,38.11,76017.0,0.0,0.37549,0.00013,28.9001]
[1777392036555,38.1,76024.89,0.0,0.37651,0.00013,28.92777]
[1777392036820,38.1,76024.89,0.0,0.37651,0.00013,28.92777]
[1777392040640,38.1,76025.51,0.0,0.37659,0.00013,28.92979]
[1777392041660,38.1,76025.51,0.0,0.37658,0.00013,28.92973]
[1777392042383,38.1,76025.45,0.0,0.37657,0.00013,28.92947]
[1777392042621,38.1,76025.45,0.0,0.37657,0.00013,28.92947]
[1777392043717,38.1,76028.39,0.0,0.37696,0.00013,28.93973]
[1777392045161,38.1,76028.46,0.0,0.37696,0.00013,28.93985]
[1777392046625,38.1,76037.92,0.0,0.37819,0.00013,28.97276]
[1777392051661,38.08,76040.03,0.0,0.37843,0.00013,28.97913]
[1777392056696,38.08,76039.31,0.0,0.37832,0.00013,28.97621]
[1777392061731,38.07,76038.98,0.0,0.37826,0.00013,28.97465]
[1777392062738,38.07,76048.19,0.0,0.37946,0.00013,29.00646]
[1777392067775,38.07,76044.78,0.0,0.37899,0.00013,28.99419]
[1777392071803,38.06,76036.7,0.0,0.37791,0.00013,28.96568]
[1777392076838,38.06,76039.62,0.0,0.37828,0.00013,28.97545]
[1777392082597,38.05,76040.71,0.0,0.37841,0.00013,28.97891]
[1777392087915,38.04,76045.14,0.0,0.37896,0.00013,28.99361]
[1777392092610,38.04,76045.9,0.0,0.37905,0.00013,28.99596]
[1777392092639,38.04,76046.42,0.0,0.3791,0.00013,28.99462]
[1777392092856,38.04,76046.42,0.0,0.3791,0.00013,28.99462]
[1777392093108,38.04,76046.42,0.0,0.3791,0.00013,28.99462]
[1777392093129,38.04,76046.42,0.0,0.3791,0.00013,28.99462]
[1777392093172,38.04,76046.42,0.0,0.3791,0.00013,28.99462]
[1777392093411,38.04,76046.42,0.0,0.3791,0.00013,28.99462]
[1777392093508,38.04,76053.48,0.0,0.38002,0.00013,29.0189]
[1777392095624,38.04,76058.41,0.0,0.38067,0.00013,29.0357]
[1777392100755,38.03,76060.69,0.0,0.38094,0.00013,29.04291]
[1777392106620,38.02,76058.0,0.0,0.38056,0.00013,29.03298]
[1777392106676,38.02,76058.95,0.0,0.38068,0.00013,29.03612]
[1777392112087,37.99,76064.08,0.0,0.38124,0.00013,29.05101]
[1777392113040,37.99,76064.08,0.0,0.38124,0.00013,29.05101]
[1777392113093,37.98,76063.68,0.0,0.38118,0.00013,29.04954]
[1777392118129,37.98,76064.69,0.0,0.38129,0.00013,29.05237]
[1777392123825,37.97,76064.14,0.0,0.38119,0.00013,29.04999]
[1777392124171,37.97,76064.57,0.0,0.38124,0.00013,29.05121]
[1777392125820,37.97,76064.57,0.0,0.38124,0.00013,29.05121]
[1777392125972,37.97,76065.81,0.0,0.3814,0.00013,29.05534]
[1777392125999,37.97,76065.81,0.0,0.3814,0.00013,29.05534]
[1777392126009,37.97,76065.81,0.0,0.3814,0.00013,29.05534]
[1777392126130,37.97,76065.81,0.0,0.3814,0.00013,29.05534]
[1777392126172,37.97,76065.81,0.0,0.3814,0.00013,29.05534]
[1777392126333,37.97,76065.81,0.0,0.3814,0.00013,29.05534]
[1777392127192,37.96,76082.67,0.0,0.38361,0.00013,29.11228]
[1777392128652,37.96,76082.67,0.0,0.38361,0.00013,29.11228]
[1777392129797,37.96,76081.89,0.0,0.38351,0.00013,29.10961]
[1777392129807,37.96,76082.04,0.0,0.38352,0.00013,29.11005]
[1777392130201,37.96,76082.04,0.0,0.38352,0.00013,29.11005]
[1777392130562,37.96,76082.04,0.0,0.38352,0.00013,29.11005]
[1777392130754,37.96,76084.66,0.0,0.38387,0.00013,29.11879]
[1777392131921,37.96,76084.5,0.0,0.38384,0.00013,29.1182]
[1777392132366,37.96,76084.5,0.0,0.38384,0.00013,29.1182]
[1777392132796,37.96,76084.5,0.0,0.38384,0.00013,29.1182]
[1777392132866,37.96,76084.3,0.0,0.38381,0.00013,29.11746]
[1777392133021,37.96,76084.3,0.0,0.38381,0.00013,29.11746]
[1777392133234,37.96,76083.34,0.0,0.38369,0.00013,29.11428]
[1777392133927,37.96,76083.34,0.0,0.38369,0.00013,29.11428]
[1777392136023,37.96,76083.35,0.0,0.38369,0.00013,29.11419]
[1777392136399,37.96,76083.35,0.0,0.38369,0.00013,29.11419]
[1777392137091,37.96,76084.53,0.0,0.38384,0.00013,29.11809]
[1777392137318,37.96,76084.53,0.0,0.38384,0.00013,29.11809]
[1777392137349,37.96,76084.53,0.0,0.38384,0.00013,29.11809]
[1777392137370,37.96,76084.53,0.0,0.38384,0.00013,29.11809]
[1777392137575,37.96,76084.53,0.0,0.38384,0.00013,29.11809]
[1777392137674,37.96,76084.53,0.0,0.38384,0.00013,29.11809]
[1777392137861,37.96,76084.53,0.0,0.38384,0.00013,29.11809]
[1777392138632,37.96,76076.36,0.0,0.38276,0.00013,29.09047]
[1777392140032,37.96,76070.52,0.0,0.38198,0.00013,29.07052]
[1777392140058,37.96,76070.52,0.0,0.38198,0.00013,29.07052]
[1777392140258,37.96,76070.52,0.0,0.38198,0.00013,29.07052]
[1777392140364,37.96,76070.52,0.0,0.38198,0.00013,29.07052]
[1777392140774,37.96,76070.52,0.0,0.38198,0.00013,29.07052]
[1777392144260,37.95,76061.17,0.0,0.38073,0.00013,29.0381]
[1777392144408,37.95,76061.17,0.0,0.38073,0.00013,29.0381]
[1777392150355,37.93,76057.48,0.0,0.38016,0.00013,29.02358]
[1777392150923,37.93,76057.48,0.0,0.38016,0.00013,29.02358]
[1777392152975,37.92,76053.51,0.0,0.37962,0.00013,29.00664]
[1777392153986,37.92,76046.18,0.0,0.37865,0.00013,28.98111]
[1777392154039,37.92,76046.18,0.0,0.37865,0.00013,28.98111]
[1777392154787,37.92,76046.18,0.0,0.37865,0.00013,28.98111]
[1777392155530,37.92,76045.48,0.0,0.37855,0.00013,28.9786]
[1777392161431,37.92,76043.44,0.0,0.37826,0.00013,28.97101]
[1777392166467,37.91,76041.82,0.0,0.37804,0.00013,28.96501]
[1777392170339,37.91,76038.65,0.0,0.37761,0.00013,28.95371]
[1777392170400,37.91,76038.65,0.0,0.37761,0.00013,28.95371]
[1777392172278,37.91,76031.72,0.0,0.37669,0.00013,28.92923]
[1777392177544,37.9,76032.29,0.0,0.37676,0.00013,28.931]
[1777392179367,37.9,76030.62,0.0,0.37654,0.00013,28.92507]
[1777392183804,37.9,76025.2,0.0,0.37582,0.00013,28.90575]
[1777392183819,37.9,76025.2,0.0,0.37582,0.00013,28.90575]
[1777392186608,37.9,76034.19,0.0,0.377,0.00013,28.93741]
[1777392189288,37.9,76036.31,0.0,0.37727,0.00013,28.94478]
[1777392189831,37.9,76036.31,0.0,0.37727,0.00013,28.94478]
[1777392195671,37.9,76034.44,0.0,0.37701,0.00013,28.93784]
[1777392200706,37.89,76035.66,0.0,0.37716,0.00013,28.9419]
[1777392202027,37.89,76033.61,0.0,0.37689,0.00013,28.93464]
[1777392207755,37.89,76031.88,0.0,0.37665,0.00013,28.9283]
[1777392212807,37.89,76032.73,0.0,0.37674,0.00013,28.92806]
[1777392217843,37.88,76036.11,0.0,0.37718,0.00013,28.93973]
[1777392222878,37.88,76038.49,0.0,0.37748,0.00013,28.94786]
[1777392223637,37.88,76038.49,0.0,0.37748,0.00013,28.94786]
[1777392228920,37.88,76054.77,0.0,0.37961,0.00013,29.00426]
[1777392233955,37.87,76053.06,0.0,0.37937,0.00013,28.9979]
[1777392236685,37.87,76053.81,0.0,0.37945,0.00013,29.00023]
[1777392236830,37.87,76053.81,0.0,0.37945,0.00013,29.00023]
[1777392236939,37.87,76053.81,0.0,0.37945,0.00013,29.00023]
[1777392236979,37.87,76062.89,0.0,0.38065,0.00013,29.03158]
[1777392237590,37.87,76062.89,0.0,0.38065,0.00013,29.03158]
[1777392237862,37.87,76062.89,0.0,0.38065,0.00013,29.03158]
[1777392237986,37.87,76071.83,0.0,0.38183,0.00013,29.06211]
[1777392238045,37.87,76071.83,0.0,0.38183,0.00013,29.06211]
[1777392238156,37.87,76071.83,0.0,0.38183,0.00013,29.06211]
[1777392238360,37.87,76071.83,0.0,0.38183,0.00013,29.06211]
[1777392238664,37.87,76071.83,0.0,0.38183,0.00013,29.06211]
[1777392240900,37.86,76061.36,0.0,0.38044,0.00013,29.02594]
[1777392242179,37.86,76063.77,0.0,0.38075,0.00013,29.03414]
[1777392243440,37.86,76063.96,0.0,0.38077,0.00013,29.0347]
[1777392244377,37.86,76063.65,0.0,0.38073,0.00013,29.03355]
[1777392249901,37.86,76060.85,0.0,0.38034,0.00013,29.02345]
[1777392250003,37.85,76061.04,0.0,0.38035,0.00013,29.02394]
[1777392250900,37.85,76061.04,0.0,0.38035,0.00013,29.02394]
[1777392253303,37.85,76055.29,0.0,0.37959,0.00013,29.00388]
[1777392259137,37.84,76053.73,0.0,0.37936,0.00013,28.99787]
[1777392264172,37.84,76054.27,0.0,0.37941,0.00013,28.99933]
[1777392269207,37.83,76057.26,0.0,0.37978,0.00013,29.00924]
[1777392271506,37.83,76057.39,0.0,0.3798,0.00013,29.0096]
[1777392271687,37.83,76060.6,0.0,0.38021,0.00013,29.01757]
[1777392273235,37.83,76069.94,0.0,0.38143,0.00013,29.0495]
[1777392278270,37.82,76070.28,0.0,0.38146,0.00013,29.05018]
[1777392283808,37.82,76070.84,0.0,0.38152,0.00013,29.0518]
[1777392283909,37.82,76070.8,0.0,0.3815,0.00013,29.05147]
[1777392289254,37.81,76069.94,0.0,0.38137,0.00013,29.04797]
[1777392289274,37.81,76069.94,0.0,0.38137,0.00013,29.04797]
[1777392291361,37.8,76060.17,0.0,0.38006,0.00013,29.01404]
[1777392296396,37.8,76067.13,0.0,0.38096,0.00013,29.03753]
[1777392301431,37.79,76064.36,0.0,0.38057,0.00013,29.0275]
[1777392306466,37.79,76060.88,0.0,0.38009,0.00013,29.01505]
[1777392308701,37.79,76060.83,0.0,0.38008,0.00013,29.0148]
[1777392309510,37.78,76057.84,0.0,0.37968,0.00013,29.00436]
[1777392309597,37.78,76038.55,0.0,0.37713,0.00013,28.93682]
[1777392310721,37.78,76038.55,0.0,0.37713,0.00013,28.93682]
[1777392312151,37.78,76036.62,0.0,0.37687,0.00013,28.92992]
[1777392315087,37.78,76035.2,0.0,0.37668,0.00013,28.92484]
[1777392316817,37.78,76033.68,0.0,0.37648,0.00013,28.9194]
[1777392316960,37.78,76033.68,0.0,0.37648,0.00013,28.9194]
[1777392319231,37.78,76030.95,0.0,0.37612,0.00013,28.90966]
[1777392324592,37.78,76030.04,0.0,0.37599,0.00013,28.90632]
[1777392327430,37.78,76031.33,0.0,0.37616,0.00013,28.91087]
[1777392328035,37.78,76031.33,0.0,0.37616,0.00013,28.91087]
[1777392329022,37.78,76032.95,0.0,0.37638,0.00013,28.9166]
[1777392334032,37.78,76037.29,0.0,0.37693,0.00013,28.9288]
[1777392339697,37.78,76040.28,0.0,0.37732,0.00013,28.93913]
[1777392344732,37.77,76040.82,0.0,0.37738,0.00013,28.94086]
[1777392345345,37.77,76040.82,0.0,0.37738,0.00013,28.94086]
[1777392349360,37.77,76046.62,0.0,0.37814,0.00013,28.96106]
[1777392352670,37.77,76039.94,0.0,0.37725,0.00013,28.93745]
[1777392356028,37.77,76035.07,0.0,0.3766,0.00013,28.92016]
[1777392360818,37.77,76034.8,0.0,0.37656,0.00013,28.91909]
[1777392364375,37.77,76030.12,0.0,0.37594,0.00013,28.90243]
[1777392364931,37.77,76030.12,0.0,0.37594,0.00013,28.90243]
[1777392365547,37.77,76030.91,0.0,0.37605,0.00013,28.90523]
[1777392372929,37.76,76039.7,0.0,0.3772,0.00013,28.93611]
[1777392377964,37.76,76037.31,0.0,0.37688,0.00013,28.92751]
[1777392382999,37.76,76038.71,0.0,0.37706,0.00013,28.9323]
[1777392386633,37.76,76042.25,0.0,0.37752,0.00013,28.94468]
[1777392392066,37.76,76033.08,0.0,0.37628,0.00013,28.90896]
[1777392394183,37.75,76032.42,0.0,0.37619,0.00013,28.90656]
[1777392397130,37.75,76031.16,0.0,0.37603,0.00013,28.90204]
[1777392403143,37.75,76024.17,0.0,0.3751,0.00013,28.87704]
[1777392405720,37.75,76024.1,0.0,0.37509,0.00013,28.87678]
[1777392406817,37.75,76022.45,0.0,0.37487,0.00013,28.87087]
[1777392407605,37.75,76020.48,0.0,0.37461,0.00013,28.86381]
[1777392407673,37.75,76020.48,0.0,0.37461,0.00013,28.86381]
[1777392407699,37.75,76020.48,0.0,0.37461,0.00013,28.86381]
[1777392407773,37.75,76020.48,0.0,0.37461,0.00013,28.86381]
[1777392411291,37.75,76010.09,0.0,0.37325,0.00013,28.82641]
[1777392411934,37.75,76010.09,0.0,0.37325,0.00013,28.82641]
[1777392413541,37.75,76010.94,0.0,0.37336,0.00013,28.82954]
[1777392419258,37.76,76010.66,0.0,0.37333,0.00013,28.82873]
[1777392420750,37.76,76010.66,0.0,0.37333,0.00013,28.82873]
[1777392420851,37.76,76009.33,0.0,0.37316,0.00013,28.82394]
[1777392426308,37.76,76009.58,0.0,0.3732,0.00013,28.82494]
[1777392427786,37.76,76009.58,0.0,0.3732,0.00013,28.82494]
[1777392428030,37.76,76009.58,0.0,0.3732,0.00013,28.82494]
[1777392428055,37.76,76009.58,0.0,0.3732,0.00013,28.82494]
[1777392428059,37.76,76009.58,0.0,0.3732,0.00013,28.82494]
[1777392428078,37.76,76009.58,0.0,0.3732,0.00013,28.82494]
[1777392428098,37.76,76009.58,0.0,0.3732,0.00013,28.82494]
[1777392428248,37.76,76008.74,0.0,0.37309,0.00013,28.82191]
[1777392428252,37.76,76008.74,0.0,0.37309,0.00013,28.82191]
[1777392428322,37.76,75995.64,0.0,0.37136,0.00013,28.77418]
[1777392431389,37.76,75992.63,0.0,0.37096,0.00013,28.76298]
[1777392431643,37.76,75992.63,0.0,0.37096,0.00013,28.76298]
[1777392432915,37.76,75992.84,0.0,0.37098,0.00013,28.76368]
[1777392438392,37.75,76004.78,0.0,0.37254,0.00013,28.80685]
[1777392441882,37.75,76004.04,0.0,0.37243,0.00013,28.80401]
[1777392441901,37.75,76004.04,0.0,0.37243,0.00013,28.80401]
[1777392441907,37.75,76004.31,0.0,0.37247,0.00013,28.80491]
[1777392444434,37.75,76014.48,0.0,0.37381,0.00013,28.84188]
[1777392445223,37.75,76014.48,0.0,0.37381,0.00013,28.84188]
[1777392445338,37.75,76014.48,0.0,0.37381,0.00013,28.84188]
[1777392445637,37.75,76014.48,0.0,0.37381,0.00013,28.84188]
[1777392445746,37.75,76014.48,0.0,0.37381,0.00013,28.84188]
[1777392445781,37.75,76014.48,0.0,0.37381,0.00013,28.84188]
[1777392445789,37.75,76014.48,0.0,0.37381,0.00013,28.84188]
[1777392446580,37.75,76014.44,0.0,0.3738,0.00013,28.84175]
[1777392449818,37.75,76019.02,0.0,0.37441,0.00013,28.85828]
[1777392455833,37.75,76024.52,0.0,0.37512,0.00013,28.87495]
[1777392458666,37.75,76024.11,0.0,0.37507,0.00013,28.87346]
[1777392459592,37.75,76024.66,0.0,0.37514,0.00013,28.87542]
[1777392461381,37.75,76027.32,0.0,0.37549,0.00013,28.8849]
[1777392461951,37.75,76027.32,0.0,0.37549,0.00013,28.8849]
[1777392464233,37.75,76037.23,0.0,0.3768,0.00013,28.92008]
[1777392464451,37.75,76042.24,0.0,0.37746,0.00013,28.93773]
[1777392466490,37.75,76048.29,0.0,0.37825,0.00013,28.95888]
[1777392471626,37.74,76049.17,0.0,0.37835,0.00013,28.96159]
[1777392473640,37.74,76041.23,0.0,0.3773,0.00013,28.93356]
[1777392477914,37.74,76042.45,0.0,0.37745,0.00013,28.93773]
[1777392483710,37.74,76045.0,0.0,0.37778,0.00013,28.94636]
[1777392488745,37.73,76046.98,0.0,0.37803,0.00013,28.95305]
[1777392492672,37.73,76047.53,0.0,0.37809,0.00013,28.95482]
[1777392493461,37.73,76048.96,0.0,0.37828,0.00013,28.95977]
[1777392494213,37.73,76048.96,0.0,0.37828,0.00013,28.95977]
[1777392494787,37.73,76063.43,0.0,0.38019,0.00013,29.01003]
[1777392499822,37.72,76068.25,0.0,0.38081,0.00013,29.0262]
[1777392502688,37.72,76069.83,0.0,0.38101,0.00013,29.03144]
[1777392503574,37.72,76069.02,0.0,0.3809,0.00013,29.02856]
[1777392508888,37.71,76072.93,0.0,0.38139,0.00013,29.04141]
[1777392513924,37.7,76071.28,0.0,0.38114,0.00013,29.0322]
[1777392518960,37.7,76061.98,0.0,0.37988,0.00013,28.99961]
[1777392523996,37.69,76061.02,0.0,0.37974,0.00013,28.99586]
[1777392528028,37.69,76052.46,0.0,0.37859,0.00013,28.96572]
[1777392528720,37.69,76052.46,0.0,0.37859,0.00013,28.96572]
[1777392533402,37.69,76050.36,0.0,0.3783,0.00013,28.9581]
[1777392533445,37.69,76050.36,0.0,0.3783,0.00013,28.9581]
[1777392533456,37.69,76050.36,0.0,0.3783,0.00013,28.9581]
[1777392533826,37.69,76050.36,0.0,0.3783,0.00013,28.9581]
[1777392533839,37.69,76050.36,0.0,0.3783,0.00013,28.9581]
[1777392533907,37.69,76050.36,0.0,0.3783,0.00013,28.9581]
[1777392534019,37.69,76050.36,0.0,0.3783,0.00013,28.9581]
[1777392534068,37.69,76033.23,0.0,0.37603,0.00013,28.8975]
[1777392535544,37.69,76026.04,0.0,0.37508,0.00013,28.87179]
[1777392535547,37.69,76026.04,0.0,0.37508,0.00013,28.87179]
[1777392536173,37.69,76026.04,0.0,0.37508,0.00013,28.87179]
[1777392536175,37.69,76026.04,0.0,0.37508,0.00013,28.87179]
[1777392536968,37.69,76025.29,0.0,0.37498,0.00013,28.86911]
[1777392537502,37.69,76023.13,0.0,0.3747,0.00013,28.86136]
[1777392538904,37.69,76023.11,0.0,0.3747,0.00013,28.8613]
[1777392539103,37.69,76020.44,0.0,0.37434,0.00013,28.85171]
[1777392540387,37.69,76015.37,0.0,0.37367,0.00013,28.83331]
[1777392540390,37.69,76015.37,0.0,0.37367,0.00013,28.83331]
[1777392541399,37.68,76015.81,0.0,0.37372,0.00013,28.83482]
[1777392541896,37.68,76015.81,0.0,0.37372,0.00013,28.83482]
[1777392542124,37.68,76003.22,0.0,0.37206,0.00013,28.78896]
[1777392542452,37.68,76003.22,0.0,0.37206,0.00013,28.78896]
[1777392546071,37.68,76001.04,0.0,0.37176,0.00013,28.78078]
[1777392546421,37.68,76001.18,0.0,0.37178,0.00013,28.78124]
[1777392546715,37.68,76001.18,0.0,0.37178,0.00013,28.78124]
[1777392547241,37.68,76001.18,0.0,0.37178,0.00013,28.78124]
[1777392547282,37.68,76000.66,0.0,0.37171,0.00013,28.77929]
[1777392548497,37.68,75998.18,0.0,0.37138,0.00013,28.77001]
[1777392554208,37.67,75992.59,0.0,0.3706,0.00013,28.74842]
[1777392559243,37.66,75995.64,0.0,0.37097,0.00013,28.75886]
[1777392563196,37.65,75996.09,0.0,0.37101,0.00013,28.76003]
[1777392563271,37.65,75996.97,0.0,0.37112,0.00013,28.76311]
[1777392568306,37.65,76000.48,0.0,0.37156,0.00013,28.77549]
[1777392571325,37.64,76000.49,0.0,0.37155,0.00013,28.77537]
[1777392571345,37.64,76000.49,0.0,0.37155,0.00013,28.77537]
[1777392572930,37.64,76003.02,0.0,0.37187,0.00013,28.78146]
[1777392573353,37.64,75999.86,0.0,0.37145,0.00013,28.76981]
[1777392573728,37.64,75999.86,0.0,0.37145,0.00013,28.76981]
[1777392573856,37.64,75999.86,0.0,0.37145,0.00013,28.76981]
[1777392574238,37.64,75999.86,0.0,0.37145,0.00013,28.76981]
[1777392574793,37.64,75997.94,0.0,0.3712,0.00013,28.76271]
[1777392575477,37.64,75997.94,0.0,0.3712,0.00013,28.76271]
[1777392576023,37.64,75997.94,0.0,0.3712,0.00013,28.76271]
[1777392576579,37.64,75997.12,0.0,0.37109,0.00013,28.75964]
[1777392580216,37.64,75998.8,0.0,0.3713,0.00013,28.76554]
[1777392585427,37.63,75998.7,0.0,0.37126,0.00013,28.76468]
[1777392587245,37.63,75998.7,0.0,0.37126,0.00013,28.76468]
[1777392587995,37.63,76000.12,0.0,0.37145,0.00013,28.76985]
[1777392590113,37.63,76002.01,0.0,0.37169,0.00013,28.77669]
[1777392590782,37.63,76002.87,0.0,0.37181,0.00013,28.77979]
[1777392590943,37.63,76002.87,0.0,0.37181,0.00013,28.77979]
[1777392595800,37.63,76005.81,0.0,0.37218,0.00013,28.79024]
[1777392600887,37.62,76010.16,0.0,0.37274,0.00013,28.80579]
[1777392601007,37.62,76010.16,0.0,0.37274,0.00013,28.80579]
[1777392601056,37.62,76007.56,0.0,0.3724,0.00013,28.79622]
[1777392605806,37.62,76011.66,0.0,0.37294,0.00013,28.81132]
[1777392607850,37.63,76004.91,0.0,0.37205,0.00013,28.78677]
[1777392612295,37.63,76005.21,0.0,0.3721,0.00013,28.78807]
[1777392617688,37.63,76009.79,0.0,0.37272,0.00013,28.80508]
[1777392624338,37.63,76010.65,0.0,0.37284,0.00013,28.80844]
[1777392624703,37.63,76009.03,0.0,0.37263,0.00013,28.80261]
[1777392629797,37.64,76005.98,0.0,0.37223,0.00013,28.79158]
[1777392629898,37.64,76006.64,0.0,0.37232,0.00013,28.79402]
[1777392631266,37.64,76006.64,0.0,0.37232,0.00013,28.79402]
[1777392631296,37.64,76006.64,0.0,0.37232,0.00013,28.79402]
[1777392631304,37.64,76015.53,0.0,0.37348,0.00013,28.82337]
[1777392636483,37.64,76016.51,0.0,0.37362,0.00013,28.82703]
[1777392641822,37.64,76015.56,0.0,0.3735,0.00013,28.82373]
[1777392646857,37.64,76018.02,0.0,0.37383,0.00013,28.83274]
[1777392651892,37.64,76017.46,0.0,0.37376,0.00013,28.8308]
[1777392656927,37.64,76013.26,0.0,0.37321,0.00013,28.81568]
[1777392660117,37.64,76014.49,0.0,0.37337,0.00013,28.8202]
[1777392660152,37.64,76014.49,0.0,0.37337,0.00013,28.8202]
[1777392662201,37.64,76014.6,0.0,0.37339,0.00013,28.82065]
[1777392662211,37.64,76014.6,0.0,0.37339,0.00013,28.82065]
[1777392667570,37.65,76012.13,0.0,0.37307,0.00013,28.81186]
[1777392667600,37.65,76012.13,0.0,0.37307,0.00013,28.81186]
[1777392667671,37.65,76012.13,0.0,0.37307,0.00013,28.81186]
[1777392667675,37.65,76012.13,0.0,0.37307,0.00013,28.81186]
[1777392668008,37.65,76008.75,0.0,0.37262,0.00013,28.79959]
[1777392673042,37.65,76010.0,0.0,0.37279,0.00013,28.80426]
[1777392678078,37.65,76010.59,0.0,0.37288,0.00013,28.8065]
[1777392683113,37.65,76011.61,0.0,0.37301,0.00013,28.81029]
[1777392683955,37.65,76011.61,0.0,0.37301,0.00013,28.81029]
[1777392684120,37.65,76013.25,0.0,0.37323,0.00013,28.81626]
[1777392687884,37.65,76016.58,0.0,0.37367,0.00013,28.8284]
[1777392688380,37.65,76016.58,0.0,0.37367,0.00013,28.8284]
[1777392690535,37.65,76019.97,0.0,0.37412,0.00013,28.8407]
[1777392694213,37.65,76025.55,0.0,0.37485,0.00013,28.85776]
[1777392694781,37.65,76025.47,0.0,0.37484,0.00013,28.85747]
[1777392694989,37.65,76025.47,0.0,0.37484,0.00013,28.85747]
[1777392696716,37.65,76025.47,0.0,0.37484,0.00013,28.85746]
[1777392697721,37.65,76026.48,0.0,0.37497,0.00013,28.86109]
[1777392697772,37.65,76026.48,0.0,0.37497,0.00013,28.86109]
[1777392697818,37.65,76026.48,0.0,0.37497,0.00013,28.86109]
[1777392701504,37.65,76024.36,0.0,0.37469,0.00013,28.85348]
[1777392707280,37.65,76028.56,0.0,0.37525,0.00013,28.86853]
[1777392709186,37.65,76027.52,0.0,0.37511,0.00013,28.8648]
[1777392714329,37.65,76030.87,0.0,0.37555,0.00013,28.87676]
[1777392715337,37.65,76030.87,0.0,0.37555,0.00013,28.87676]
[1777392715822,37.65,76027.95,0.0,0.37516,0.00013,28.86629]
[1777392720602,37.65,76018.81,0.0,0.37395,0.00013,28.83339]
[1777392720934,37.65,76018.81,0.0,0.37395,0.00013,28.83339]
[1777392721379,37.65,76012.84,0.0,0.37317,0.00013,28.81177]
[1777392726414,37.65,76011.32,0.0,0.37296,0.00013,28.80619]
[1777392730760,37.65,76010.86,0.0,0.3729,0.00013,28.8045]
[1777392734764,37.65,76007.56,0.0,0.37247,0.00013,28.79248]
[1777392738778,37.65,76006.04,0.0,0.37227,0.00013,28.78697]
[1777392738834,37.65,76006.04,0.0,0.37227,0.00013,28.78697]
[1777392738840,37.65,76006.04,0.0,0.37227,0.00013,28.78697]
[1777392738903,37.65,76006.04,0.0,0.37227,0.00013,28.78697]
[1777392738993,37.65,76006.04,0.0,0.37227,0.00013,28.78697]
[1777392739096,37.65,76006.04,0.0,0.37227,0.00013,28.78697]
[1777392739505,37.65,75994.33,0.0,0.37072,0.00013,28.74398]
[1777392739550,37.65,75994.33,0.0,0.37072,0.00013,28.74398]
[1777392740512,37.65,75991.52,0.0,0.37034,0.00013,28.73336]
[1777392742429,37.64,75989.65,0.0,0.37009,0.00013,28.72628]
[1777392743533,37.64,75980.29,0.0,0.36884,0.00013,28.69117]
[1777392746394,37.64,75980.74,0.0,0.3689,0.00013,28.69272]
[1777392752039,37.63,75983.33,0.0,0.3692,0.00013,28.70155]
[1777392752121,37.63,75982.93,0.0,0.36913,0.00013,28.69686]
[1777392757292,37.63,75983.35,0.0,0.36917,0.00013,28.69798]
[1777392759670,37.62,75982.37,0.0,0.36903,0.00013,28.69399]
[1777392761099,37.62,75981.15,0.0,0.36886,0.00013,28.68932]
[1777392762004,37.62,75980.74,0.0,0.36881,0.00013,28.68768]
[1777392762067,37.62,75980.74,0.0,0.36881,0.00013,28.68768]
[1777392762128,37.62,75980.74,0.0,0.36881,0.00013,28.68768]
[1777392762136,37.62,75980.74,0.0,0.36881,0.00013,28.68768]
[1777392762544,37.62,75980.68,0.0,0.36879,0.00013,28.68722]
[1777392762570,37.62,75980.68,0.0,0.36879,0.00013,28.68722]
[1777392762875,37.62,75980.68,0.0,0.36879,0.00013,28.68722]
[1777392765850,37.61,75969.24,0.0,0.36727,0.00013,28.64405]
[1777392765877,37.61,75969.24,0.0,0.36727,0.00013,28.64405]
[1777392765904,37.61,75969.95,0.0,0.36736,0.00013,28.64662]
[1777392771730,37.61,75973.2,0.0,0.36777,0.00013,28.6583]
[1777392773017,37.61,75973.2,0.0,0.36777,0.00013,28.6583]
[1777392773044,37.61,75973.2,0.0,0.36777,0.00013,28.6583]
[1777392773094,37.61,75972.73,0.0,0.3677,0.00013,28.65644]
[1777392774199,37.61,75972.73,0.0,0.3677,0.00013,28.65644]
[1777392774751,37.6,75950.66,0.0,0.36479,0.00013,28.57242]
[1777392776051,37.6,75950.66,0.0,0.36479,0.00013,28.57242]
[1777392776728,37.6,75946.66,0.0,0.36426,0.00013,28.55701]
[1777392776807,37.6,75946.66,0.0,0.36426,0.00013,28.55701]
[1777392777612,37.6,75946.47,0.0,0.36424,0.00013,28.55623]
[1777392778383,37.6,75946.47,0.0,0.36424,0.00013,28.55623]
[1777392778833,37.6,75948.08,0.0,0.36444,0.00013,28.56237]
[1777392779484,37.6,75948.08,0.0,0.36444,0.00013,28.56237]
[1777392779494,37.6,75948.08,0.0,0.36444,0.00013,28.56237]
[1777392779545,37.6,75948.08,0.0,0.36444,0.00013,28.56237]
[1777392779881,37.6,75947.29,0.0,0.36434,0.00013,28.55928]
[1777392780230,37.6,75947.29,0.0,0.36434,0.00013,28.55928]
[1777392781800,37.6,75960.52,0.0,0.36607,0.00013,28.60965]
[1777392785091,37.6,75961.17,0.0,0.36615,0.00013,28.61196]
[1777392786080,37.6,75968.84,0.0,0.36716,0.00013,28.64093]
[1777392786182,37.6,75972.47,0.0,0.36763,0.00013,28.65452]
[1777392787143,37.6,75972.47,0.0,0.36763,0.00013,28.65452]
[1777392788817,37.6,75979.3,0.0,0.36853,0.00013,28.68006]
[1777392788831,37.6,75979.3,0.0,0.36853,0.00013,28.68006]
[1777392788957,37.6,75979.3,0.0,0.36853,0.00013,28.68006]
[1777392792233,37.6,75988.75,0.0,0.36977,0.00013,28.71521]
[1777392793563,37.59,75990.41,0.0,0.36999,0.00013,28.72135]
[1777392793611,37.59,75991.05,0.0,0.37007,0.00013,28.7237]
[1777392793645,37.59,75991.05,0.0,0.37007,0.00013,28.7237]
[1777392798918,37.59,75999.95,0.0,0.37124,0.00013,28.75636]
[1777392803853,37.59,75998.69,0.0,0.37107,0.00013,28.75155]
[1777392804419,37.59,75998.69,0.0,0.37107,0.00013,28.75155]
[1777392806707,37.59,75998.55,0.0,0.37104,0.00013,28.75093]
[1777392807410,37.59,75998.55,0.0,0.37104,0.00013,28.75093]
[1777392807889,37.59,75998.8,0.0,0.37107,0.00013,28.75181]
[1777392808071,37.59,75998.8,0.0,0.37107,0.00013,28.75181]
[1777392808092,37.59,75998.8,0.0,0.37107,0.00013,28.75181]
[1777392808990,37.59,76009.49,0.0,0.37248,0.00013,28.79096]
[1777392814025,37.58,76008.76,0.0,0.37236,0.00013,28.78494]
[1777392819060,37.58,76007.26,0.0,0.37215,0.00013,28.77915]
[1777392824095,37.58,76007.81,0.0,0.37221,0.00013,28.78088]
[1777392829320,37.58,76008.35,0.0,0.37228,0.00013,28.78262]
[1777392829496,37.58,76008.35,0.0,0.37228,0.00013,28.78262]
[1777392829526,37.57,76008.13,0.0,0.37224,0.00013,28.78176]
[1777392829694,37.57,76008.13,0.0,0.37224,0.00013,28.78176]
[1777392830045,37.57,76008.13,0.0,0.37224,0.00013,28.78176]
[1777392832357,37.57,76016.49,0.0,0.37335,0.00013,28.81224]
[1777392838289,37.58,76020.09,0.0,0.37384,0.00013,28.82551]
[1777392841650,37.58,76017.78,0.0,0.37353,0.00013,28.81725]
[1777392842221,37.58,76013.61,0.0,0.37298,0.00013,28.80212]
[1777392842999,37.58,76013.61,0.0,0.37298,0.00013,28.80212]
[1777392843228,37.58,76012.99,0.0,0.3729,0.00013,28.79986]
[1777392845499,37.58,76015.27,0.0,0.37321,0.00013,28.80821]
[1777392848136,37.58,76015.29,0.0,0.37321,0.00013,28.8084]
[1777392849641,37.58,76012.38,0.0,0.37283,0.00013,28.79788]
[1777392850277,37.58,76010.67,0.0,0.37261,0.00013,28.79169]
[1777392855312,37.58,76006.83,0.0,0.3721,0.00013,28.77771]
[1777392856475,37.58,76006.83,0.0,0.3721,0.00013,28.77771]
[1777392862361,37.58,76010.17,0.0,0.37255,0.00013,28.79003]
[1777392864076,37.58,76009.75,0.0,0.37249,0.00013,28.78851]
[1777392864786,37.58,76010.57,0.0,0.3726,0.00013,28.79151]
[1777392865382,37.58,76012.74,0.0,0.37289,0.00013,28.79944]
[1777392868973,37.59,76012.22,0.0,0.37282,0.00013,28.79766]
[1777392869410,37.59,76009.05,0.0,0.37241,0.00013,28.78614]
[1777392871122,37.59,76009.74,0.0,0.3725,0.00013,28.78866]
[1777392875776,37.59,76013.8,0.0,0.37302,0.00013,28.80041]
[1777392876486,37.59,76013.8,0.0,0.37302,0.00013,28.80041]
[1777392876585,37.59,76015.56,0.0,0.37326,0.00013,28.80682]
[1777392882501,37.59,76017.2,0.0,0.37348,0.00013,28.81289]
[1777392887535,37.59,76018.08,0.0,0.3736,0.00013,28.81623]
[1777392889744,37.59,76015.61,0.0,0.37328,0.00013,28.80731]
[1777392890557,37.59,76012.95,0.0,0.37292,0.00013,28.79767]
[1777392895592,37.59,76010.75,0.0,0.37264,0.00013,28.78977]
[1777392898284,37.59,76010.72,0.0,0.37264,0.00013,28.78971]
[1777392900653,37.59,76010.53,0.0,0.37261,0.00013,28.78907]
[1777392905662,37.59,76009.69,0.0,0.37251,0.00013,28.78621]
[1777392908879,37.6,76011.28,0.0,0.37272,0.00013,28.7921]
[1777392909949,37.6,76009.79,0.0,0.37253,0.00013,28.78668]
[1777392909957,37.6,76009.79,0.0,0.37253,0.00013,28.78668]
[1777392910257,37.6,76009.79,0.0,0.37253,0.00013,28.78668]
[1777392910268,37.6,76009.79,0.0,0.37253,0.00013,28.78668]
[1777392910291,37.6,76009.79,0.0,0.37253,0.00013,28.78668]
[1777392911260,37.6,76009.79,0.0,0.37253,0.00013,28.78668]
[1777392911362,37.59,76003.18,0.0,0.37165,0.00013,28.76228]
[1777392912596,37.59,76003.18,0.0,0.37165,0.00013,28.76228]
[1777392912712,37.59,75990.61,0.0,0.36997,0.00013,28.71552]
[1777392914341,37.59,75990.61,0.0,0.36997,0.00013,28.71552]
[1777392916438,37.59,75989.94,0.0,0.36987,0.00013,28.71274]
[1777392916474,37.59,75989.67,0.0,0.36983,0.00013,28.71159]
[1777392918753,37.58,76000.2,0.0,0.37121,0.00013,28.75038]
[1777392921776,37.58,75989.17,0.0,0.36975,0.00013,28.70936]
[1777392924176,37.58,75990.11,0.0,0.36987,0.00013,28.71281]
[1777392924187,37.58,75989.71,0.0,0.36982,0.00013,28.71128]
[1777392924774,37.58,75989.71,0.0,0.36982,0.00013,28.71128]
[1777392928769,37.57,75988.4,0.0,0.36962,0.00013,28.70583]
[1777392931482,37.57,75986.67,0.0,0.36938,0.00013,28.6991]
[1777392931570,37.57,75986.67,0.0,0.36938,0.00013,28.6991]
[1777392931575,37.57,75986.67,0.0,0.36938,0.00013,28.6991]
[1777392932074,37.57,75986.54,0.0,0.36934,0.00013,28.69542]
[1777392932853,37.57,75974.78,0.0,0.36778,0.00013,28.65108]
[1777392934686,37.57,75974.78,0.0,0.36778,0.00013,28.65108]
[1777392938690,37.56,75968.1,0.0,0.36688,0.00013,28.62544]
[1777392939902,37.56,75957.82,0.0,0.36552,0.00013,28.58609]
[1777392944941,37.56,75960.76,0.0,0.36589,0.00013,28.59698]
[1777392949975,37.55,75961.35,0.0,0.36596,0.00013,28.59884]
[1777392956021,37.55,75962.84,0.0,0.36614,0.00013,28.60407]
[1777392961056,37.54,75960.94,0.0,0.36587,0.00013,28.59649]
[1777392966091,37.54,75965.38,0.0,0.36644,0.00013,28.61301]
[1777392971126,37.54,75959.28,0.0,0.36562,0.00013,28.58938]
[1777392973603,37.54,75956.37,0.0,0.36524,0.00013,28.57819]
[1777392976165,37.53,75947.14,0.0,0.36402,0.00013,28.54254]
[1777392977358,37.53,75947.14,0.0,0.36402,0.00013,28.54254]
[1777392983214,37.53,75948.81,0.0,0.36423,0.00013,28.54876]
[1777392985384,37.53,75951.28,0.0,0.36455,0.00013,28.55822]
[1777392987242,37.53,75965.84,0.0,0.36646,0.00013,28.61369]
[1777392988312,37.53,75965.84,0.0,0.36646,0.00013,28.61369]
[1777392988776,37.53,75965.84,0.0,0.36646,0.00013,28.61369]
[1777392994291,37.52,75968.68,0.0,0.3668,0.00013,28.62081]
[1777392999326,37.52,75967.51,0.0,0.36663,0.00013,28.61594]
[1777393000489,37.52,75967.51,0.0,0.36663,0.00013,28.61594]
[1777393000871,37.52,75968.78,0.0,0.3668,0.00013,28.62067]
[1777393004871,37.51,75976.78,0.0,0.36784,0.00013,28.65049]
[1777393010403,37.51,75978.98,0.0,0.3681,0.00013,28.65812]
[1777393010943,37.51,75978.98,0.0,0.3681,0.00013,28.65812]
[1777393011410,37.51,75978.24,0.0,0.368,0.00013,28.65522]
[1777393012056,37.51,75978.24,0.0,0.368,0.00013,28.65522]
[1777393013566,37.51,75977.51,0.0,0.3679,0.00013,28.65245]
[1777393015117,37.51,75977.26,0.0,0.36787,0.00013,28.65147]
[1777393018465,37.51,75982.07,0.0,0.3685,0.00013,28.66949]
[1777393019544,37.5,75986.64,0.0,0.3691,0.00013,28.68658]
[1777393019572,37.5,75986.64,0.0,0.3691,0.00013,28.68658]
[1777393019658,37.5,75986.64,0.0,0.3691,0.00013,28.68658]
[1777393019720,37.5,75986.64,0.0,0.3691,0.00013,28.68658]
[1777393019724,37.5,75986.64,0.0,0.3691,0.00013,28.68658]
[1777393020917,37.5,75988.55,0.0,0.36935,0.00013,28.69367]
[1777393022791,37.5,75989.38,0.0,0.36946,0.00013,28.69676]
[1777393023406,37.5,75989.17,0.0,0.36943,0.00013,28.69596]
[1777393023415,37.5,75989.17,0.0,0.36943,0.00013,28.69596]
[1777393024582,37.5,75986.78,0.0,0.36912,0.00013,28.68703]
[1777393030543,37.5,75983.78,0.0,0.36872,0.00013,28.6758]
[1777393035578,37.5,75984.6,0.0,0.36883,0.00013,28.67888]
[1777393038807,37.5,75985.19,0.0,0.36891,0.00013,28.68109]
[1777393041633,37.5,75981.1,0.0,0.36837,0.00013,28.66576]
[1777393046019,37.5,75984.89,0.0,0.36887,0.00013,28.68001]
[1777393046212,37.5,75984.89,0.0,0.36887,0.00013,28.68001]
[1777393047645,37.5,75988.49,0.0,0.36935,0.00013,28.69348]
[1777393049355,37.5,75996.57,0.0,0.37042,0.00013,28.72354]
[1777393052313,37.5,75991.54,0.0,0.36973,0.00013,28.70171]
[1777393052962,37.5,75990.09,0.0,0.36954,0.00013,28.69628]
[1777393053018,37.5,75990.09,0.0,0.36954,0.00013,28.69628]
[1777393058739,37.5,75985.89,0.0,0.36898,0.00013,28.68055]
[1777393059649,37.5,75985.89,0.0,0.36898,0.00013,28.68055]
[1777393063467,37.5,75983.26,0.0,0.36864,0.00013,28.67068]
[1777393065036,37.5,75983.73,0.0,0.3687,0.00013,28.67245]
[1777393066657,37.5,75983.66,0.0,0.36869,0.00013,28.67219]
[1777393066795,37.5,75983.61,0.0,0.36868,0.00013,28.672]
[1777393067396,37.5,75983.61,0.0,0.36868,0.00013,28.672]
[1777393068894,37.51,75984.52,0.0,0.36882,0.00013,28.67578]
[1777393070778,37.51,75982.93,0.0,0.36861,0.00013,28.66995]
[1777393070823,37.51,75982.3,0.0,0.36853,0.00013,28.66772]
[1777393071430,37.51,75982.3,0.0,0.36853,0.00013,28.66772]
[1777393071830,37.51,75982.74,0.0,0.3686,0.00013,28.6695]
[1777393071965,37.51,75982.74,0.0,0.3686,0.00013,28.6695]
[1777393072840,37.51,75979.92,0.0,0.36822,0.00013,28.65891]
[1777393074650,37.51,75980.56,0.0,0.36831,0.00013,28.66133]
[1777393074669,37.51,75980.56,0.0,0.36831,0.00013,28.66133]
[1777393074861,37.51,75980.56,0.0,0.36831,0.00013,28.66133]
[1777393074865,37.51,75980.56,0.0,0.36831,0.00013,28.66133]
[1777393075433,37.51,75978.4,0.0,0.36802,0.00013,28.65321]
[1777393075448,37.51,75978.4,0.0,0.36802,0.00013,28.65321]
[1777393075819,37.51,75978.4,0.0,0.36802,0.00013,28.65321]
[1777393075859,37.51,75972.6,0.0,0.36725,0.00013,28.63121]
[1777393077177,37.51,75972.98,0.0,0.3673,0.00013,28.63255]
[1777393080423,37.51,75974.42,0.0,0.36748,0.00013,28.6378]
[1777393080494,37.51,75974.42,0.0,0.36748,0.00013,28.6378]
[1777393081030,37.51,75974.53,0.0,0.36749,0.00013,28.63811]
[1777393081059,37.51,75974.53,0.0,0.36749,0.00013,28.63811]
[1777393085271,37.5,75965.53,0.0,0.36629,0.00013,28.60365]
[1777393090964,37.5,75966.75,0.0,0.36643,0.00013,28.60776]
[1777393096570,37.49,75968.63,0.0,0.36667,0.00013,28.61458]
[1777393098663,37.49,75969.18,0.0,0.36673,0.00013,28.61651]
[1777393100649,37.49,75973.48,0.0,0.3673,0.00013,28.63264]
[1777393100742,37.49,75974.2,0.0,0.36739,0.00013,28.63528]
[1777393104347,37.49,75974.94,0.0,0.36748,0.00013,28.63802]
[1777393104374,37.49,75974.69,0.0,0.36745,0.00013,28.63706]
[1777393106420,37.49,75974.69,0.0,0.36745,0.00013,28.63706]
[1777393106990,37.49,75973.96,0.0,0.36735,0.00013,28.63411]
[1777393107407,37.49,75973.96,0.0,0.36735,0.00013,28.63411]
[1777393107424,37.49,75973.96,0.0,0.36735,0.00013,28.63411]
[1777393108083,37.49,75963.93,0.0,0.36601,0.00013,28.59584]
[1777393112820,37.48,75963.24,0.0,0.3659,0.00013,28.58994]
[1777393113121,37.48,75963.48,0.0,0.36593,0.00013,28.59073]
[1777393113180,37.48,75963.48,0.0,0.36593,0.00013,28.59073]
[1777393113971,37.48,75965.57,0.0,0.3662,0.00013,28.5987]
[1777393119161,37.48,75966.55,0.0,0.36632,0.00013,28.60199]
[1777393121357,37.48,75967.09,0.0,0.36639,0.00013,28.60398]
[1777393121784,37.48,75967.09,0.0,0.36639,0.00013,28.60398]
[1777393121870,37.48,75967.05,0.0,0.36638,0.00013,28.60375]
[1777393122245,37.48,75967.05,0.0,0.36638,0.00013,28.60375]
[1777393122638,37.48,75967.05,0.0,0.36638,0.00013,28.60375]
[1777393124537,37.48,75968.94,0.0,0.36662,0.00013,28.61087]
[1777393124724,37.48,75968.94,0.0,0.36662,0.00013,28.61087]
[1777393124835,37.48,75968.94,0.0,0.36662,0.00013,28.61087]
[1777393124880,37.48,75968.94,0.0,0.36662,0.00013,28.61087]
[1777393125045,37.48,75970.98,0.0,0.36689,0.00013,28.61862]
[1777393125060,37.48,75970.98,0.0,0.36689,0.00013,28.61862]
[1777393125097,37.48,75970.98,0.0,0.36689,0.00013,28.61862]
[1777393128073,37.48,75981.2,0.0,0.36824,0.00013,28.65719]
[1777393131971,37.47,75985.18,0.0,0.36877,0.00013,28.67202]
[1777393131982,37.47,75985.18,0.0,0.36877,0.00013,28.67202]
[1777393132076,37.47,75985.18,0.0,0.36877,0.00013,28.67202]
[1777393139301,37.47,75975.89,0.0,0.36753,0.00013,28.63691]
[1777393141238,37.47,75976.29,0.0,0.36758,0.00013,28.63841]
[1777393141243,37.47,75976.29,0.0,0.36758,0.00013,28.63841]
[1777393146370,37.47,75975.35,0.0,0.36746,0.00013,28.63479]
[1777393151405,37.47,75972.25,0.0,0.36705,0.00013,28.62301]
[1777393154249,37.47,75973.23,0.0,0.36717,0.00013,28.62672]
[1777393159461,37.47,75974.26,0.0,0.36731,0.00013,28.63056]
[1777393160309,37.47,75974.26,0.0,0.36731,0.00013,28.63056]
[1777393161872,37.47,75973.55,0.0,0.36721,0.00013,28.62786]
[1777393161938,37.47,75965.49,0.0,0.36615,0.00013,28.59725]
[1777393164412,37.47,75963.97,0.0,0.36595,0.00013,28.59138]
[1777393169531,37.47,75962.92,0.0,0.36579,0.00013,28.58697]
[1777393174566,37.46,75962.18,0.0,0.36567,0.00013,28.58076]
[1777393176535,37.46,75962.72,0.0,0.36574,0.00013,28.58276]
[1777393176659,37.46,75962.72,0.0,0.36574,0.00013,28.58276]
[1777393176662,37.46,75962.99,0.0,0.36577,0.00013,28.58373]
[1777393182622,37.46,75967.75,0.0,0.36641,0.00013,28.60213]
[1777393187657,37.47,75967.88,0.0,0.36643,0.00013,28.60282]
[1777393192057,37.47,75970.18,0.0,0.36674,0.00013,28.61172]
[1777393197726,37.47,75975.65,0.0,0.36747,0.00013,28.63258]
[1777393202762,37.47,75975.3,0.0,0.36743,0.00013,28.63136]
[1777393206970,37.47,75974.94,0.0,0.36738,0.00013,28.63005]
[1777393207125,37.47,75976.09,0.0,0.36754,0.00013,28.63442]
[1777393207134,37.47,75976.09,0.0,0.36754,0.00013,28.63442]
[1777393207285,37.47,75976.09,0.0,0.36754,0.00013,28.63442]
[1777393207373,37.47,75976.09,0.0,0.36754,0.00013,28.63442]
[1777393208285,37.47,75980.75,0.0,0.36816,0.00013,28.65201]
[1777393208373,37.47,75980.75,0.0,0.36816,0.00013,28.65201]
[1777393213839,37.47,75987.15,0.0,0.369,0.00013,28.67611]
[1777393218874,37.47,75986.89,0.0,0.36897,0.00013,28.67513]
[1777393221677,37.47,75986.48,0.0,0.36892,0.00013,28.67359]
[1777393222029,37.47,75986.67,0.0,0.36894,0.00013,28.6743]
[1777393222605,37.47,75986.67,0.0,0.36894,0.00013,28.6743]
[1777393222902,37.47,75995.17,0.0,0.37007,0.00013,28.70615]
[1777393223122,37.47,75995.17,0.0,0.37007,0.00013,28.70615]
[1777393225134,37.47,75995.71,0.0,0.37015,0.00013,28.70838]
[1777393225923,37.48,76005.87,0.0,0.3715,0.00013,28.74609]
[1777393227193,37.48,76006.16,0.0,0.37155,0.00013,28.74725]
[1777393227207,37.48,76006.16,0.0,0.37155,0.00013,28.74725]
[1777393227907,37.48,76006.16,0.0,0.37155,0.00013,28.74725]
[1777393228052,37.48,76007.27,0.0,0.3717,0.00013,28.75141]
[1777393228069,37.48,76007.27,0.0,0.3717,0.00013,28.75141]
[1777393233236,37.48,76013.73,0.0,0.37255,0.00013,28.77237]
[1777393239014,37.49,76013.33,0.0,0.37251,0.00013,28.77128]
[1777393240023,37.49,76013.33,0.0,0.37251,0.00013,28.77128]
[1777393242716,37.49,76019.95,0.0,0.3734,0.00013,28.79555]
[1777393244611,37.49,76022.56,0.0,0.37375,0.00013,28.80511]
[1777393245558,37.49,76020.37,0.0,0.37346,0.00013,28.79718]
[1777393251327,37.49,76020.53,0.0,0.37349,0.00013,28.798]
[1777393251355,37.49,76020.15,0.0,0.37344,0.00013,28.79666]
[1777393253125,37.49,76012.11,0.0,0.37237,0.00013,28.76736]
[1777393255341,37.49,76012.5,0.0,0.37243,0.00013,28.76883]
[1777393255380,37.49,76013.37,0.0,0.37255,0.00013,28.77206]
[1777393261206,37.5,76013.04,0.0,0.37251,0.00013,28.77114]
[1777393261307,37.5,76012.71,0.0,0.37247,0.00013,28.76999]
[1777393267223,37.5,76012.6,0.0,0.37247,0.00013,28.76985]
[1777393272258,37.5,76012.32,0.0,0.37244,0.00013,28.76903]
[1777393274429,37.5,76012.02,0.0,0.3724,0.00013,28.76798]
[1777393274530,37.5,76012.16,0.0,0.37242,0.00013,28.76853]
[1777393275957,37.5,76012.16,0.0,0.37242,0.00013,28.76853]
[1777393276320,37.5,76012.75,0.0,0.3725,0.00013,28.77075]
[1777393276670,37.5,76012.75,0.0,0.3725,0.00013,28.77075]
[1777393278387,37.5,76019.17,0.0,0.37336,0.00013,28.79429]
[1777393284344,37.51,76015.5,0.0,0.37288,0.00013,28.78121]
[1777393285629,37.51,76015.5,0.0,0.37288,0.00013,28.78121]
[1777393285700,37.51,76015.5,0.0,0.37288,0.00013,28.78121]
[1777393286577,37.51,76013.47,0.0,0.37262,0.00013,28.77384]
[1777393286616,37.51,76013.47,0.0,0.37262,0.00013,28.77384]
[1777393288430,37.51,76010.21,0.0,0.37219,0.00013,28.76202]
[1777393290971,37.51,76011.81,0.0,0.37241,0.00013,28.76802]
[1777393290996,37.51,76011.81,0.0,0.37241,0.00013,28.76802]
[1777393296428,37.51,76018.08,0.0,0.37324,0.00013,28.78819]
[1777393298458,37.51,76017.96,0.0,0.37322,0.00013,28.7878]
[1777393302252,37.52,76018.07,0.0,0.37324,0.00013,28.78829]
[1777393302471,37.52,76017.65,0.0,0.37319,0.00013,28.7869]
[1777393303130,37.52,76017.65,0.0,0.37319,0.00013,28.7869]
[1777393303478,37.52,76011.76,0.0,0.37241,0.00013,28.76542]
[1777393304177,37.52,76011.76,0.0,0.37241,0.00013,28.76542]
[1777393304403,37.52,76011.76,0.0,0.37241,0.00013,28.76542]
[1777393304655,37.52,76011.76,0.0,0.37241,0.00013,28.76542]
[1777393308079,37.52,76001.77,0.0,0.3711,0.00013,28.72891]
[1777393308513,37.52,75999.3,0.0,0.37078,0.00013,28.71996]
[1777393309338,37.52,75999.3,0.0,0.37078,0.00013,28.71996]
[1777393309782,37.52,75999.3,0.0,0.37078,0.00013,28.71996]
[1777393309884,37.52,75999.85,0.0,0.37085,0.00013,28.72196]
[1777393311535,37.52,75999.3,0.0,0.37078,0.00013,28.72002]
[1777393311636,37.52,75999.34,0.0,0.37079,0.00013,28.72026]
[1777393313950,37.52,75999.14,0.0,0.37076,0.00013,28.71949]
[1777393314096,37.52,75999.14,0.0,0.37076,0.00013,28.71949]
[1777393315562,37.52,75988.13,0.0,0.3693,0.00013,28.67844]
[1777393320924,37.52,75986.63,0.0,0.36909,0.00013,28.67256]
[1777393326639,37.51,75984.49,0.0,0.36879,0.00013,28.66407]
[1777393327820,37.51,75984.49,0.0,0.36879,0.00013,28.66407]
[1777393332233,37.51,75985.43,0.0,0.3689,0.00013,28.66727]
[1777393332980,37.51,75985.43,0.0,0.3689,0.00013,28.66727]
[1777393338723,37.51,75987.91,0.0,0.36921,0.00013,28.67609]
[1777393343758,37.5,75988.77,0.0,0.36931,0.00013,28.67896]
[1777393344852,37.5,75988.77,0.0,0.36931,0.00013,28.67896]
[1777393346342,37.5,75992.05,0.0,0.36974,0.00013,28.69111]
[1777393346973,37.5,75992.05,0.0,0.36974,0.00013,28.69111]
[1777393350508,37.5,75993.26,0.0,0.3699,0.00013,28.69557]
[1777393351994,37.5,75993.41,0.0,0.36992,0.00013,28.69611]
[1777393352969,37.5,75993.79,0.0,0.36995,0.00013,28.69445]
[1777393356109,37.5,75999.49,0.0,0.37071,0.00013,28.71565]
[1777393360317,37.5,76003.05,0.0,0.37119,0.00013,28.72896]
[1777393363313,37.5,76005.16,0.0,0.37147,0.00013,28.73679]
[1777393369160,37.5,76004.98,0.0,0.37144,0.00013,28.73602]
[1777393372157,37.5,76006.79,0.0,0.37168,0.00013,28.74256]
[1777393378882,37.5,76006.45,0.0,0.37164,0.00013,28.7414]
[1777393382649,37.5,76008.46,0.0,0.37191,0.00013,28.7489]
[1777393382840,37.5,76008.46,0.0,0.37191,0.00013,28.7489]
[1777393382859,37.5,76008.46,0.0,0.37191,0.00013,28.7489]
[1777393383096,37.5,76008.46,0.0,0.37191,0.00013,28.7489]
[1777393383159,37.5,76010.85,0.0,0.37222,0.00013,28.7577]
[1777393389076,37.51,76017.35,0.0,0.3731,0.00013,28.7818]
[1777393389453,37.51,76017.35,0.0,0.3731,0.00013,28.7818]
[1777393392349,37.51,76017.56,0.0,0.37313,0.00013,28.78271]
[1777393397242,37.51,76018.34,0.0,0.37325,0.00013,28.78577]
[1777393398139,37.51,76017.84,0.0,0.37318,0.00013,28.78399]
[1777393398293,37.51,76017.84,0.0,0.37318,0.00013,28.78399]
[1777393399966,37.51,76012.35,0.0,0.37246,0.00013,28.76397]
[1777393403824,37.51,76009.63,0.0,0.3721,0.00013,28.75422]
[1777393406226,37.52,76008.84,0.0,0.372,0.00013,28.75147]
[1777393407315,37.52,76008.01,0.0,0.37189,0.00013,28.74837]
[1777393408974,37.51,76007.57,0.0,0.37183,0.00013,28.7467]
[1777393414251,37.52,76006.16,0.0,0.37164,0.00013,28.73879]
[1777393417904,37.52,76006.83,0.0,0.37174,0.00013,28.74137]
[1777393423315,37.52,76013.84,0.0,0.37268,0.00013,28.76736]
[1777393428349,37.52,76015.43,0.0,0.3729,0.00013,28.77335]
[1777393433385,37.53,76015.0,0.0,0.37285,0.00013,28.77193]
[1777393438420,37.53,76012.11,0.0,0.37247,0.00013,28.76154]
[1777393440887,37.53,76008.62,0.0,0.37201,0.00013,28.74879]
[1777393441019,37.53,76008.62,0.0,0.37201,0.00013,28.74879]
[1777393446477,37.53,76006.07,0.0,0.37166,0.00013,28.73919]
[1777393449819,37.53,76005.3,0.0,0.37156,0.00013,28.73627]
[1777393449889,37.53,76005.3,0.0,0.37156,0.00013,28.73627]
[1777393455540,37.52,76000.71,0.0,0.37092,0.00013,28.71866]
[1777393456956,37.52,76000.71,0.0,0.37092,0.00013,28.71866]
[1777393460147,37.5,76002.15,0.0,0.37106,0.00013,28.72265]
[1777393460149,37.5,76002.15,0.0,0.37106,0.00013,28.72265]
[1777393462260,37.5,76003.2,0.0,0.3712,0.00013,28.72646]
[1777393465030,37.51,76002.67,0.0,0.37113,0.00013,28.72471]
[1777393465045,37.51,76001.84,0.0,0.37103,0.00013,28.72172]
[1777393466220,37.51,76001.84,0.0,0.37103,0.00013,28.72172]
[1777393467640,37.52,75994.47,0.0,0.37009,0.00013,28.69551]
[1777393467703,37.53,75993.99,0.0,0.37007,0.00013,28.69478]
[1777393472839,37.53,75990.11,0.0,0.36954,0.00013,28.67707]
[1777393478701,37.53,75980.44,0.0,0.36826,0.00013,28.64085]
[1777393485083,37.53,75977.54,0.0,0.36788,0.00013,28.63003]
[1777393485100,37.53,75977.54,0.0,0.36788,0.00013,28.63003]
[1777393485270,37.53,75977.54,0.0,0.36788,0.00013,28.63003]
[1777393485364,37.53,75977.86,0.0,0.36792,0.00013,28.63128]
[1777393485771,37.53,75977.86,0.0,0.36792,0.00013,28.63128]
[1777393486234,37.53,75977.86,0.0,0.36792,0.00013,28.63128]
[1777393487228,37.53,75973.32,0.0,0.36732,0.00013,28.61411]
[1777393488549,37.53,75968.81,0.0,0.36672,0.00013,28.59698]
[1777393488896,37.53,75968.81,0.0,0.36672,0.00013,28.59698]
[1777393496282,37.52,75969.46,0.0,0.3668,0.00013,28.59928]
[1777393503872,37.52,75961.44,0.0,0.36574,0.00013,28.56864]
[1777393504856,37.52,75961.77,0.0,0.36578,0.00013,28.56989]
[1777393508256,37.52,75963.02,0.0,0.36594,0.00013,28.57463]
[1777393510343,37.52,75966.65,0.0,0.36642,0.00013,28.5884]
[1777393510711,37.52,75966.65,0.0,0.36642,0.00013,28.5884]
[1777393510799,37.52,75966.65,0.0,0.36642,0.00013,28.5884]
[1777393510916,37.52,75966.65,0.0,0.36642,0.00013,28.5884]
[1777393515025,37.52,75977.22,0.0,0.36781,0.00013,28.62825]
[1777393515085,37.52,75977.22,0.0,0.36781,0.00013,28.62825]
[1777393518768,37.52,75978.7,0.0,0.368,0.00013,28.63361]
[1777393524017,37.52,75977.39,0.0,0.36783,0.00013,28.62869]
[1777393529052,37.52,75977.05,0.0,0.36778,0.00013,28.62746]
[1777393532733,37.52,75976.68,0.0,0.36772,0.00013,28.62302]
[1777393537134,37.52,75976.79,0.0,0.36774,0.00013,28.62345]
[1777393537148,37.52,75976.79,0.0,0.36774,0.00013,28.62345]
[1777393537271,37.52,75976.79,0.0,0.36774,0.00013,28.62345]
[1777393538408,37.52,75974.63,0.0,0.36745,0.00013,28.61531]
[1777393539302,37.52,75974.63,0.0,0.36745,0.00013,28.61531]
[1777393542502,37.52,75970.53,0.0,0.36691,0.00013,28.59986]
[1777393542596,37.52,75970.53,0.0,0.36691,0.00013,28.59986]
[1777393543680,37.52,75968.04,0.0,0.36658,0.00013,28.59044]
[1777393548404,37.52,75966.21,0.0,0.36633,0.00013,28.58327]
[1777393551929,37.52,75962.69,0.0,0.36586,0.00013,28.56975]
[1777393552214,37.52,75961.96,0.0,0.36577,0.00013,28.56693]
[1777393552514,37.52,75961.96,0.0,0.36577,0.00013,28.56693]
[1777393553435,37.52,75961.51,0.0,0.3657,0.00013,28.56513]
[1777393554228,37.52,75964.34,0.0,0.36607,0.00013,28.57583]
[1777393559263,37.52,75965.14,0.0,0.36619,0.00013,28.57907]
[1777393560831,37.52,75965.8,0.0,0.36628,0.00013,28.58161]
[1777393563058,37.52,75965.52,0.0,0.36624,0.00013,28.58062]
[1777393564283,37.52,75963.7,0.0,0.366,0.00013,28.57373]
[1777393564384,37.52,75958.07,0.0,0.36526,0.00013,28.55231]
[1777393564676,37.52,75958.07,0.0,0.36526,0.00013,28.55231]
[1777393564925,37.52,75958.07,0.0,0.36526,0.00013,28.55231]
[1777393570340,37.52,75958.58,0.0,0.36533,0.00013,28.55421]
[1777393575374,37.52,75958.94,0.0,0.36537,0.00013,28.55553]
[1777393578301,37.52,75963.24,0.0,0.36594,0.00013,28.57193]
[1777393580767,37.52,75962.54,0.0,0.36585,0.00013,28.56929]
[1777393584923,37.52,75961.75,0.0,0.36574,0.00013,28.56628]
[1777393585272,37.52,75961.75,0.0,0.36574,0.00013,28.56628]
[1777393585446,37.52,75961.65,0.0,0.36573,0.00013,28.56588]
[1777393585784,37.52,75961.65,0.0,0.36573,0.00013,28.56588]
[1777393590877,37.52,75963.11,0.0,0.36593,0.00013,28.57163]
[1777393596833,37.52,75960.72,0.0,0.36561,0.00013,28.55977]
[1777393598576,37.52,75965.51,0.0,0.36625,0.00013,28.57814]
[1777393598627,37.52,75965.51,0.0,0.36625,0.00013,28.57814]
[1777393598881,37.52,75965.51,0.0,0.36625,0.00013,28.57814]
[1777393599333,37.52,75965.51,0.0,0.36625,0.00013,28.57814]
[1777393604579,37.53,75969.15,0.0,0.36674,0.00013,28.59222]
[1777393609614,37.53,75971.74,0.0,0.36709,0.00013,28.60219]
[1777393612896,37.53,75971.61,0.0,0.36708,0.00013,28.60176]
[1777393618678,37.53,75968.94,0.0,0.36672,0.00013,28.59147]
[1777393621759,37.53,75968.97,0.0,0.36672,0.00013,28.59152]
[1777393627427,37.53,75968.73,0.0,0.36668,0.00013,28.59046]
[1777393636678,37.52,75969.95,0.0,0.36683,0.00013,28.59479]
[1777393636703,37.52,75969.95,0.0,0.36683,0.00013,28.59479]
[1777393636967,37.52,75969.95,0.0,0.36683,0.00013,28.59479]
[1777393638820,37.52,75979.99,0.0,0.36816,0.00013,28.6327]
[1777393643855,37.52,75977.22,0.0,0.36779,0.00013,28.62232]
[1777393648889,37.52,75978.98,0.0,0.36803,0.00013,28.62899]
[1777393650533,37.52,75978.67,0.0,0.36799,0.00013,28.62783]
[1777393650842,37.52,75978.67,0.0,0.36799,0.00013,28.62783]
[1777393651046,37.52,75978.67,0.0,0.36799,0.00013,28.62783]
[1777393654254,37.52,75971.06,0.0,0.36697,0.00013,28.59609]
[1777393656543,37.53,75971.55,0.0,0.36704,0.00013,28.598]
[1777393657181,37.53,75971.55,0.0,0.36704,0.00013,28.598]
[1777393661128,37.53,75970.99,0.0,0.36697,0.00013,28.59601]
[1777393662174,37.53,75972.62,0.0,0.36718,0.00013,28.60221]
[1777393662916,37.53,75971.33,0.0,0.36701,0.00013,28.59735]
[1777393668026,37.53,75970.37,0.0,0.36689,0.00013,28.5939]
[1777393671204,37.53,75969.66,0.0,0.3668,0.00013,28.59127]
[1777393674444,37.53,75969.08,0.0,0.36673,0.00013,28.58905]
[1777393684138,37.53,75967.44,0.0,0.3665,0.00013,28.5826]
[1777393688100,37.53,75963.21,0.0,0.36594,0.00013,28.56644]
[1777393693202,37.53,75962.13,0.0,0.36579,0.00013,28.56227]
[1777393698235,37.53,75960.73,0.0,0.36561,0.00013,28.55687]
[1777393703202,37.52,75960.13,0.0,0.36553,0.00013,28.55455]
[1777393703281,37.52,75960.13,0.0,0.36553,0.00013,28.55455]
[1777393703284,37.52,75960.13,0.0,0.36553,0.00013,28.55455]
[1777393703423,37.52,75959.16,0.0,0.3654,0.00013,28.55084]
[1777393703544,37.52,75959.16,0.0,0.3654,0.00013,28.55084]
[1777393703686,37.52,75959.16,0.0,0.3654,0.00013,28.55084]
[1777393705982,37.52,75948.51,0.0,0.36399,0.00013,28.50981]
[1777393708378,37.52,75949.97,0.0,0.36418,0.00013,28.51536]
[1777393714350,37.52,75952.12,0.0,0.36444,0.00013,28.52025]
[1777393715037,37.52,75952.12,0.0,0.36444,0.00013,28.52025]
[1777393715357,37.52,75952.55,0.0,0.36449,0.00013,28.52186]
[1777393716317,37.52,75952.55,0.0,0.36449,0.00013,28.52186]
[1777393721399,37.52,75955.05,0.0,0.36482,0.00013,28.53155]
[1777393726434,37.52,75956.44,0.0,0.36501,0.00013,28.53697]
[1777393730333,37.52,75956.19,0.0,0.36498,0.00013,28.53606]
[1777393731425,37.52,75957.66,0.0,0.36517,0.00013,28.54171]
[1777393736425,37.52,75957.17,0.0,0.36511,0.00013,28.53989]
[1777393737612,37.52,75962.7,0.0,0.36584,0.00013,28.56105]
[1777393740533,37.52,75962.57,0.0,0.36583,0.00013,28.56056]
[1777393744834,37.52,75958.88,0.0,0.36534,0.00013,28.54649]
[1777393745130,37.52,75958.88,0.0,0.36534,0.00013,28.54649]
[1777393750602,37.52,75960.3,0.0,0.36553,0.00013,28.55197]
[1777393755637,37.52,75958.59,0.0,0.36531,0.00013,28.54548]
[1777393757044,37.52,75958.59,0.0,0.36531,0.00013,28.54548]
[1777393761010,37.52,75958.42,0.0,0.36528,0.00013,28.54479]
[1777393761385,37.52,75958.42,0.0,0.36528,0.00013,28.54479]
[1777393761413,37.52,75958.42,0.0,0.36528,0.00013,28.54479]
[1777393761513,37.52,75958.42,0.0,0.36528,0.00013,28.54478]
[1777393761679,37.52,75949.18,0.0,0.36406,0.00013,28.50928]
[1777393766714,37.52,75946.37,0.0,0.36369,0.00013,28.49828]
[1777393771749,37.52,75946.66,0.0,0.3637,0.00013,28.49616]
[1777393774109,37.52,75947.04,0.0,0.36375,0.00013,28.4976]
[1777393779806,37.52,75947.87,0.0,0.36385,0.00013,28.5006]
[1777393784841,37.52,75948.75,0.0,0.36396,0.00013,28.50382]
[1777393790883,37.51,75949.45,0.0,0.36405,0.00013,28.50632]
[1777393795918,37.51,75948.82,0.0,0.36396,0.00013,28.5037]
[1777393800958,37.51,75948.21,0.0,0.36387,0.00013,28.50117]
[1777393805990,37.51,75946.94,0.0,0.3637,0.00013,28.49614]
[1777393811040,37.51,75950.94,0.0,0.36422,0.00013,28.51143]
[1777393811093,37.51,75950.94,0.0,0.36422,0.00013,28.51143]
[1777393813840,37.51,75954.53,0.0,0.36469,0.00013,28.5251]
[1777393814048,37.51,75958.52,0.0,0.36521,0.00013,28.54035]
[1777393815849,37.51,75963.06,0.0,0.36582,0.00013,28.55774]
[1777393817215,37.51,75963.81,0.0,0.36592,0.00013,28.56063]
[1777393817670,37.51,75969.39,0.0,0.36665,0.00013,28.58188]
[1777393817696,37.51,75969.39,0.0,0.36665,0.00013,28.58188]
[1777393817712,37.51,75969.39,0.0,0.36665,0.00013,28.58188]
[1777393819968,37.51,75972.76,0.0,0.3671,0.00013,28.59467]
[1777393819995,37.51,75972.76,0.0,0.3671,0.00013,28.59467]
[1777393820015,37.51,75972.76,0.0,0.3671,0.00013,28.59467]
[1777393820081,37.51,75972.76,0.0,0.3671,0.00013,28.59467]
[1777393825126,37.51,75980.64,0.0,0.36815,0.00013,28.62449]
[1777393831213,37.51,75983.64,0.0,0.36854,0.00013,28.63578]
[1777393832117,37.51,75983.65,0.0,0.36853,0.00013,28.63275]
[1777393832175,37.51,75988.62,0.0,0.36919,0.00013,28.65136]
[1777393833097,37.51,75988.62,0.0,0.36919,0.00013,28.65136]
[1777393835956,37.51,75994.13,0.0,0.36993,0.00013,28.67221]
[1777393839534,37.51,75995.23,0.0,0.37009,0.00013,28.67659]
[1777393840466,37.52,75994.63,0.0,0.37001,0.00013,28.67446]
[1777393840517,37.52,75995.34,0.0,0.37011,0.00013,28.67719]
[1777393845357,37.52,75987.64,0.0,0.3691,0.00013,28.64875]
[1777393845459,37.52,75988.39,0.0,0.3692,0.00013,28.65162]
[1777393848129,37.52,75991.09,0.0,0.36957,0.00013,28.66191]
[1777393848289,37.52,75990.42,0.0,0.36949,0.00013,28.65952]
[1777393853324,37.53,75988.87,0.0,0.36929,0.00013,28.65406]
[1777393858456,37.53,75987.48,0.0,0.36912,0.00013,28.64914]
[1777393859394,37.53,75987.61,0.0,0.36914,0.00013,28.64969]
[1777393860784,37.53,75984.26,0.0,0.3687,0.00013,28.63725]
[1777393861646,37.53,75984.26,0.0,0.3687,0.00013,28.63725]
[1777393861669,37.53,75984.26,0.0,0.3687,0.00013,28.63725]
[1777393861672,37.53,75984.26,0.0,0.3687,0.00013,28.63725]
[1777393862165,37.53,75983.68,0.0,0.36862,0.00013,28.6351]
[1777393862712,37.53,75982.83,0.0,0.36851,0.00013,28.632]
[1777393863169,37.53,75982.83,0.0,0.36851,0.00013,28.632]
[1777393863900,37.53,75980.85,0.0,0.36826,0.00013,28.62465]
[1777393863996,37.53,75980.85,0.0,0.36826,0.00013,28.62465]
[1777393864982,37.53,75980.6,0.0,0.36822,0.00013,28.62372]
[1777393870443,37.53,75976.32,0.0,0.36766,0.00013,28.6077]
[1777393873145,37.53,75976.59,0.0,0.3677,0.00013,28.60875]
[1777393875592,37.53,75977.79,0.0,0.36786,0.00013,28.61331]
[1777393875703,37.54,75976.99,0.0,0.36775,0.00013,28.61032]
[1777393877283,37.54,75972.82,0.0,0.3672,0.00013,28.59458]
[1777393877561,37.54,75972.82,0.0,0.3672,0.00013,28.59458]
[1777393880865,37.54,75972.61,0.0,0.36717,0.00013,28.59378]
[1777393880873,37.54,75972.61,0.0,0.36717,0.00013,28.59378]
[1777393881026,37.54,75972.61,0.0,0.36717,0.00013,28.59378]
[1777393881030,37.54,75972.61,0.0,0.36717,0.00013,28.59378]
[1777393881379,37.54,75972.61,0.0,0.36717,0.00013,28.59378]
[1777393886556,37.54,75973.59,0.0,0.36731,0.00013,28.5976]
[1777393887908,37.54,75971.72,0.0,0.36706,0.00013,28.59055]
[1777393891759,37.54,75969.79,0.0,0.3668,0.00013,28.58029]
[1777393893068,37.54,75969.77,0.0,0.3668,0.00013,28.58025]
[1777393894056,37.54,75965.84,0.0,0.36628,0.00013,28.56537]
[1777393894058,37.54,75965.84,0.0,0.36628,0.00013,28.56537]
[1777393895132,37.54,75964.3,0.0,0.36608,0.00013,28.55952]
[1777393900653,37.54,75960.0,0.0,0.36551,0.00013,28.54325]
[1777393901116,37.54,75960.0,0.0,0.36551,0.00013,28.54325]
[1777393901154,37.54,75960.0,0.0,0.36551,0.00013,28.54325]
[1777393901336,37.54,75960.0,0.0,0.36551,0.00013,28.54325]
[1777393901661,37.54,75952.15,0.0,0.36448,0.00013,28.51321]
[1777393903040,37.54,75951.89,0.0,0.36444,0.00013,28.51214]
[1777393903045,37.54,75951.89,0.0,0.36444,0.00013,28.51214]
[1777393908710,37.54,75950.01,0.0,0.36418,0.00013,28.5046]
[1777393913537,37.54,75949.6,0.0,0.36412,0.00013,28.5029]
[1777393914755,37.53,75941.75,0.0,0.36308,0.00013,28.47246]
[1777393916769,37.53,75941.04,0.0,0.36299,0.00013,28.46967]
[1777393921804,37.53,75941.17,0.0,0.363,0.00013,28.47009]
[1777393924916,37.53,75941.08,0.0,0.36299,0.00013,28.46971]
[1777393925110,37.53,75941.08,0.0,0.36299,0.00013,28.46971]
[1777393930870,37.53,75940.79,0.0,0.36295,0.00013,28.46848]
[1777393935906,37.53,75942.45,0.0,0.36316,0.00013,28.47483]
[1777393940941,37.53,75940.52,0.0,0.36291,0.00013,28.46725]
[1777393945975,37.53,75938.48,0.0,0.36264,0.00013,28.45927]
[1777393948635,37.53,75937.16,0.0,0.36246,0.00013,28.45412]
[1777393954035,37.53,75937.82,0.0,0.36253,0.00013,28.45354]
[1777393959068,37.53,75937.35,0.0,0.36247,0.00013,28.45165]
[1777393964103,37.53,75937.1,0.0,0.36243,0.00013,28.45062]
[1777393969138,37.53,75936.5,0.0,0.36235,0.00013,28.44823]
[1777393974173,37.53,75936.23,0.0,0.36231,0.00013,28.44712]
[1777393979210,37.53,75939.16,0.0,0.3627,0.00013,28.45847]
[1777393985252,37.52,75940.85,0.0,0.36291,0.00013,28.46488]
[1777393990288,37.52,75936.63,0.0,0.36236,0.00013,28.44842]
[1777393995323,37.52,75937.52,0.0,0.36247,0.00013,28.45184]
[1777394000256,37.52,75940.23,0.0,0.36283,0.00013,28.46233]
[1777394005394,37.52,75948.22,0.0,0.36387,0.00013,28.49307]
[1777394010429,37.52,75947.65,0.0,0.36379,0.00013,28.49068]
[1777394015465,37.52,75949.58,0.0,0.36402,0.00013,28.49485]
[1777394020500,37.52,75948.78,0.0,0.36391,0.00013,28.49158]
[1777394025536,37.51,75937.35,0.0,0.3624,0.00013,28.4471]
[1777394029375,37.51,75937.82,0.0,0.36246,0.00013,28.44891]
[1777394030422,37.51,75934.23,0.0,0.36199,0.00013,28.43491]
[1777394030761,37.51,75934.23,0.0,0.36199,0.00013,28.43491]
[1777394036613,37.51,75932.9,0.0,0.36181,0.00013,28.42978]
[1777394041648,37.51,75931.04,0.0,0.36157,0.00013,28.42254]
[1777394042241,37.51,75931.04,0.0,0.36157,0.00013,28.42254]
[1777394042248,37.51,75931.04,0.0,0.36157,0.00013,28.42254]
[1777394047689,37.52,75922.37,0.0,0.36043,0.00013,28.38866]
[1777394052725,37.52,75923.18,0.0,0.36055,0.00013,28.39201]
[1777394057760,37.52,75921.86,0.0,0.36038,0.00013,28.38696]
[1777394058035,37.52,75921.86,0.0,0.36038,0.00013,28.38696]
[1777394058241,37.52,75921.86,0.0,0.36038,0.00013,28.38696]
[1777394058961,37.52,75917.91,0.0,0.35986,0.00013,28.37145]
[1777394059055,37.52,75917.91,0.0,0.35986,0.00013,28.37145]
[1777394064809,37.52,75916.87,0.0,0.35973,0.00013,28.36756]
[1777394069844,37.52,75918.11,0.0,0.35991,0.00013,28.3727]
[1777394074480,37.53,75919.03,0.0,0.36002,0.00013,28.37346]
[1777394079381,37.53,75920.2,0.0,0.36018,0.00013,28.37823]
[1777394083981,37.53,75921.07,0.0,0.3603,0.00013,28.38184]
[1777394085856,37.53,75919.97,0.0,0.36016,0.00013,28.37753]
[1777394090992,37.53,75919.71,0.0,0.36013,0.00013,28.37676]
[1777394096028,37.53,75920.28,0.0,0.36021,0.00013,28.37919]
[1777394100794,37.53,75919.39,0.0,0.3601,0.00013,28.3758]
[1777394100821,37.53,75919.39,0.0,0.3601,0.00013,28.3758]
[1777394101092,37.53,75920.21,0.0,0.36021,0.00013,28.37907]
[1777394101203,37.53,75920.21,0.0,0.36021,0.00013,28.37907]
[1777394101271,37.53,75920.21,0.0,0.36021,0.00013,28.37907]
[1777394101407,37.53,75920.21,0.0,0.36021,0.00013,28.37907]
[1777394101858,37.53,75920.21,0.0,0.36021,0.00013,28.37907]
[1777394101893,37.53,75920.21,0.0,0.36021,0.00013,28.37907]
[1777394102186,37.54,75914.74,0.0,0.35949,0.00013,28.3575]
[1777394102226,37.54,75906.08,0.0,0.35836,0.00013,28.32317]
[1777394103203,37.54,75906.08,0.0,0.35836,0.00013,28.32317]
[1777394103914,37.54,75906.08,0.0,0.35836,0.00013,28.32317]
[1777394104305,37.54,75905.39,0.0,0.35827,0.00013,28.3205]
[1777394104503,37.54,75905.39,0.0,0.35827,0.00013,28.3205]
[1777394105114,37.54,75899.81,0.0,0.35754,0.00013,28.29829]
[1777394105479,37.54,75884.63,0.0,0.35556,0.00013,28.2373]
[1777394106135,37.54,75884.63,0.0,0.35556,0.00013,28.2373]
[1777394106182,37.54,75884.63,0.0,0.35556,0.00013,28.2373]
[1777394106279,37.54,75884.63,0.0,0.35556,0.00013,28.2373]
[1777394106332,37.54,75883.73,0.0,0.35544,0.00013,28.2338]
[1777394107150,37.54,75883.73,0.0,0.35544,0.00013,28.2338]
[1777394107156,37.54,75883.73,0.0,0.35544,0.00013,28.2338]
[1777394107161,37.54,75883.73,0.0,0.35544,0.00013,28.2338]
[1777394107171,37.54,75883.73,0.0,0.35544,0.00013,28.2338]
[1777394107214,37.54,75883.73,0.0,0.35544,0.00013,28.2338]
[1777394107753,37.54,75883.73,0.0,0.35544,0.00013,28.2338]
[1777394107770,37.54,75883.73,0.0,0.35544,0.00013,28.2338]
[1777394107866,37.54,75879.27,0.0,0.35486,0.00013,28.21571]
[1777394108111,37.54,75889.31,0.0,0.35618,0.00013,28.25645]
[1777394109119,37.54,75897.43,0.0,0.35725,0.00013,28.28923]
[1777394114320,37.55,75899.14,0.0,0.35748,0.00013,28.29647]
[1777394115270,37.55,75899.76,0.0,0.35757,0.00013,28.29905]
[1777394115371,37.55,75910.15,0.0,0.35894,0.00013,28.34055]
[1777394116206,37.55,75910.15,0.0,0.35894,0.00013,28.34055]
[1777394116512,37.55,75910.15,0.0,0.35894,0.00013,28.34055]
[1777394118777,37.55,75914.65,0.0,0.35953,0.00013,28.35849]
[1777394118797,37.55,75914.65,0.0,0.35953,0.00013,28.35849]
[1777394118979,37.55,75918.89,0.0,0.36009,0.00013,28.37529]
[1777394119359,37.55,75918.89,0.0,0.36009,0.00013,28.37529]
[1777394120818,37.55,75921.45,0.0,0.36043,0.00013,28.38541]
[1777394120829,37.55,75921.45,0.0,0.36043,0.00013,28.38541]
[1777394122632,37.55,75922.58,0.0,0.36058,0.00013,28.38989]
[1777394127395,37.55,75919.76,0.0,0.36021,0.00013,28.37895]
[1777394127679,37.55,75919.76,0.0,0.36021,0.00013,28.37895]
[1777394127754,37.55,75919.76,0.0,0.36021,0.00013,28.37895]
[1777394128376,37.55,75920.27,0.0,0.36028,0.00013,28.38099]
[1777394130279,37.55,75907.69,0.0,0.35863,0.00013,28.33128]
[1777394130460,37.55,75907.69,0.0,0.35863,0.00013,28.33128]
[1777394131310,37.55,75904.48,0.0,0.35821,0.00013,28.31857]
[1777394132408,37.55,75904.55,0.0,0.35821,0.00013,28.31583]
[1777394132565,37.55,75904.55,0.0,0.35821,0.00013,28.31583]
[1777394134584,37.55,75898.86,0.0,0.35747,0.00013,28.29327]
[1777394137250,37.56,75886.23,0.0,0.35583,0.00013,28.24282]
[1777394137266,37.56,75886.23,0.0,0.35583,0.00013,28.24282]
[1777394138389,37.56,75885.41,0.0,0.35573,0.00013,28.23964]
[1777394139410,37.56,75884.05,0.0,0.35555,0.00013,28.23428]
[1777394139479,37.56,75884.05,0.0,0.35555,0.00013,28.23428]
[1777394141344,37.56,75896.75,0.0,0.35723,0.00013,28.28577]
[1777394144519,37.56,75897.09,0.0,0.35728,0.00013,28.28732]
[1777394150407,37.57,75900.03,0.0,0.35769,0.00013,28.29971]
[1777394153699,37.57,75898.47,0.0,0.35749,0.00013,28.29364]
[1777394157055,37.57,75894.98,0.0,0.35705,0.00013,28.28004]
[1777394161869,37.58,75904.9,0.0,0.35836,0.00013,28.32]
[1777394163856,37.58,75907.89,0.0,0.35875,0.00013,28.33202]
[1777394164008,37.58,75907.74,0.0,0.35874,0.00013,28.33148]
[1777394164494,37.58,75907.74,0.0,0.35874,0.00013,28.33148]
[1777394168977,37.58,75916.91,0.0,0.35995,0.00013,28.36794]
[1777394175148,37.58,75921.58,0.0,0.36056,0.00013,28.38648]
[1777394180617,37.58,75924.84,0.0,0.36099,0.00013,28.39931]
[1777394183184,37.58,75924.65,0.0,0.36097,0.00013,28.39857]
[1777394183794,37.58,75924.65,0.0,0.36097,0.00013,28.39857]
[1777394184655,37.58,75924.58,0.0,0.36096,0.00013,28.3983]
[1777394189815,37.58,75924.82,0.0,0.36099,0.00013,28.39926]
[1777394195722,37.58,75921.84,0.0,0.36059,0.00013,28.38455]
[1777394200757,37.58,75921.63,0.0,0.36056,0.00013,28.38379]
[1777394202341,37.58,75920.92,0.0,0.36047,0.00013,28.38101]
[1777394202409,37.58,75920.92,0.0,0.36047,0.00013,28.38101]
[1777394203503,37.58,75915.71,0.0,0.35979,0.00013,28.36051]
[1777394204256,37.59,75912.96,0.0,0.35943,0.00013,28.34967]
[1777394209821,37.59,75912.94,0.0,0.35943,0.00013,28.34982]
[1777394212182,37.59,75906.85,0.0,0.35864,0.00013,28.32576]
[1777394217940,37.59,75902.49,0.0,0.35808,0.00013,28.30867]
[1777394219958,37.59,75900.37,0.0,0.3578,0.00013,28.30034]
[1777394227512,37.6,75897.74,0.0,0.35748,0.00013,28.29043]
[1777394228100,37.6,75897.69,0.0,0.35748,0.00013,28.2903]
[1777394231949,37.6,75890.79,0.0,0.35658,0.00013,28.2629]
[1777394232264,37.6,75885.22,0.0,0.35586,0.00013,28.24056]
[1777394232983,37.6,75885.61,0.0,0.35591,0.00013,28.24224]
[1777394233568,37.6,75885.61,0.0,0.35591,0.00013,28.24224]
[1777394239026,37.6,75882.5,0.0,0.3555,0.00013,28.22943]
[1777394239273,37.6,75882.5,0.0,0.3555,0.00013,28.22943]
[1777394239285,37.6,75882.5,0.0,0.3555,0.00013,28.22943]
[1777394242296,37.6,75882.9,0.0,0.35554,0.00013,28.23095]
[1777394243608,37.6,75884.87,0.0,0.3558,0.00013,28.23888]
[1777394244061,37.6,75884.36,0.0,0.35574,0.00013,28.23694]
[1777394244720,37.6,75884.36,0.0,0.35574,0.00013,28.23694]
[1777394247690,37.6,75885.77,0.0,0.35593,0.00013,28.24285]
[1777394247703,37.6,75885.77,0.0,0.35593,0.00013,28.24285]
[1777394249096,37.6,75895.82,0.0,0.35726,0.00013,28.28354]
[1777394254131,37.61,75899.27,0.0,0.35771,0.00013,28.29458]
[1777394255780,37.61,75899.27,0.0,0.35771,0.00013,28.29458]
[1777394255782,37.61,75899.27,0.0,0.35771,0.00013,28.29458]
[1777394258542,37.61,75898.39,0.0,0.3576,0.00013,28.29128]
[1777394258582,37.61,75898.39,0.0,0.3576,0.00013,28.29128]
[1777394261499,37.61,75895.09,0.0,0.35718,0.00013,28.27829]
[1777394261667,37.61,75895.09,0.0,0.35718,0.00013,28.27829]
[1777394267243,37.62,75902.21,0.0,0.35813,0.00013,28.30725]
[1777394272278,37.62,75901.08,0.0,0.35799,0.00013,28.30303]
[1777394277313,37.62,75902.78,0.0,0.35822,0.00013,28.31008]
[1777394278871,37.62,75902.78,0.0,0.35822,0.00013,28.31008]
[1777394279564,37.62,75903.57,0.0,0.35833,0.00013,28.31328]
[1777394279820,37.62,75903.57,0.0,0.35833,0.00013,28.31328]
[1777394280148,37.62,75906.14,0.0,0.35867,0.00013,28.32354]
[1777394282967,37.62,75912.89,0.0,0.35955,0.00013,28.35033]
[1777394283198,37.62,75916.43,0.0,0.36002,0.00013,28.36433]
[1777394284596,37.62,75916.32,0.0,0.36,0.00013,28.3639]
[1777394289864,37.62,75910.68,0.0,0.35927,0.00013,28.34175]
[1777394294754,37.63,75911.64,0.0,0.3594,0.00013,28.34568]
[1777394300477,37.63,75914.58,0.0,0.35979,0.00013,28.35746]
[1777394303224,37.63,75913.75,0.0,0.35968,0.00013,28.35422]
[1777394303270,37.63,75913.75,0.0,0.35968,0.00013,28.35422]
[1777394303572,37.63,75913.75,0.0,0.35968,0.00013,28.35422]
[1777394303582,37.63,75913.75,0.0,0.35968,0.00013,28.35422]
[1777394309621,37.63,75924.74,0.0,0.36112,0.00013,28.39737]
[1777394309908,37.63,75924.74,0.0,0.36112,0.00013,28.39737]
[1777394310126,37.63,75924.74,0.0,0.36112,0.00013,28.39737]
[1777394310547,37.63,75914.36,0.0,0.35976,0.00013,28.35658]
[1777394315583,37.63,75911.46,0.0,0.35937,0.00013,28.34217]
[1777394320618,37.63,75909.44,0.0,0.35911,0.00013,28.33432]
[1777394322497,37.63,75908.76,0.0,0.35902,0.00013,28.33166]
[1777394325563,37.63,75910.35,0.0,0.35924,0.00013,28.33806]
[1777394330691,37.63,75910.58,0.0,0.35927,0.00013,28.33916]
[1777394335726,37.63,75914.12,0.0,0.35974,0.00013,28.35326]
[1777394341768,37.63,75913.33,0.0,0.35964,0.00013,28.35027]
[1777394344039,37.63,75913.12,0.0,0.35962,0.00013,28.34946]
[1777394349659,37.64,75921.67,0.0,0.36074,0.00013,28.38312]
[1777394354859,37.64,75921.16,0.0,0.36067,0.00013,28.38112]
[1777394359894,37.64,75919.85,0.0,0.3605,0.00013,28.376]
[1777394364929,37.64,75920.09,0.0,0.36053,0.00013,28.37697]
[1777394365347,37.64,75920.09,0.0,0.36053,0.00013,28.37697]
[1777394370971,37.64,75914.69,0.0,0.35983,0.00013,28.35584]
[1777394374971,37.64,75909.1,0.0,0.35909,0.00013,28.33074]
[1777394375756,37.64,75907.33,0.0,0.35885,0.00013,28.32377]
[1777394375826,37.64,75907.33,0.0,0.35885,0.00013,28.32377]
[1777394378512,37.64,75902.55,0.0,0.35823,0.00013,28.30494]
[1777394379028,37.64,75893.59,0.0,0.35706,0.00013,28.26924]
[1777394384063,37.64,75893.11,0.0,0.35702,0.00013,28.26773]
[1777394389098,37.65,75891.41,0.0,0.35681,0.00013,28.26136]
[1777394394132,37.65,75892.4,0.0,0.35695,0.00013,28.26578]
[1777394394523,37.65,75892.4,0.0,0.35695,0.00013,28.26578]
[1777394400175,37.66,75902.85,0.0,0.35834,0.00013,28.30792]
[1777394406218,37.66,75904.71,0.0,0.35859,0.00013,28.31566]
[1777394406431,37.66,75904.71,0.0,0.35859,0.00013,28.31566]
[1777394407211,37.66,75904.71,0.0,0.35859,0.00013,28.31566]
[1777394407753,37.66,75904.71,0.0,0.35859,0.00013,28.31566]
[1777394413271,37.66,75913.59,0.0,0.35976,0.00013,28.35095]
[1777394415692,37.66,75912.91,0.0,0.35968,0.00013,28.34829]
[1777394418788,37.66,75914.06,0.0,0.35983,0.00013,28.35285]
[1777394418933,37.66,75914.06,0.0,0.35983,0.00013,28.35285]
[1777394424348,37.66,75919.28,0.0,0.36051,0.00013,28.37341]
[1777394426777,37.66,75919.62,0.0,0.36056,0.00013,28.37474]
[1777394426802,37.66,75919.62,0.0,0.36056,0.00013,28.37474]
[1777394426819,37.66,75919.62,0.0,0.36056,0.00013,28.37474]
[1777394426847,37.66,75919.62,0.0,0.36056,0.00013,28.37474]
[1777394428617,37.66,75924.65,0.0,0.36122,0.00013,28.39443]
[1777394433412,37.66,75935.38,0.0,0.36261,0.00013,28.43292]
[1777394434648,37.66,75935.38,0.0,0.36261,0.00013,28.43292]
[1777394438451,37.66,75934.79,0.0,0.36252,0.00013,28.43047]
[1777394439706,37.66,75935.49,0.0,0.36261,0.00013,28.43314]
[1777394442740,37.66,75937.55,0.0,0.36288,0.00013,28.44098]
[1777394442748,37.66,75937.55,0.0,0.36288,0.00013,28.44098]
[1777394443776,37.66,75937.14,0.0,0.36282,0.00013,28.43934]
[1777394449523,37.65,75942.39,0.0,0.3635,0.00013,28.45928]
[1777394454609,37.65,75945.56,0.0,0.3639,0.00013,28.47117]
[1777394455529,37.65,75945.56,0.0,0.3639,0.00013,28.47117]
[1777394456222,37.65,75945.56,0.0,0.3639,0.00013,28.47117]
[1777394456596,37.65,75945.48,0.0,0.36389,0.00013,28.4708]
[1777394461661,37.64,75948.14,0.0,0.36423,0.00013,28.4806]
[1777394462663,37.64,75948.14,0.0,0.36423,0.00013,28.4806]
[1777394466983,37.64,75938.77,0.0,0.36298,0.00013,28.44427]
[1777394467732,37.64,75940.52,0.0,0.36321,0.00013,28.45099]
[1777394473745,37.64,75942.38,0.0,0.36345,0.00013,28.45783]
[1777394478780,37.64,75944.73,0.0,0.36374,0.00013,28.46662]
[1777394483815,37.63,75946.39,0.0,0.36395,0.00013,28.47272]
[1777394488850,37.63,75945.2,0.0,0.36378,0.00013,28.46786]
[1777394493884,37.63,75943.03,0.0,0.36348,0.00013,28.45616]
[1777394498920,37.63,75943.99,0.0,0.36359,0.00013,28.45963]
[1777394503955,37.62,75944.11,0.0,0.3636,0.00013,28.45987]
[1777394508994,37.62,75943.79,0.0,0.36355,0.00013,28.45841]
[1777394514027,37.62,75943.35,0.0,0.36348,0.00013,28.45648]
[1777394519061,37.62,75943.01,0.0,0.36343,0.00013,28.45496]
[1777394522433,37.62,75944.46,0.0,0.36362,0.00013,28.46043]
[1777394522819,37.62,75944.46,0.0,0.36362,0.00013,28.46043]
[1777394523663,37.61,75936.77,0.0,0.3626,0.00013,28.43064]
[1777394525350,37.61,75926.96,0.0,0.36131,0.00013,28.39242]
[1777394528790,37.61,75924.54,0.0,0.36099,0.00013,28.38296]
[1777394530248,37.61,75923.65,0.0,0.36088,0.00013,28.37948]
[1777394535189,37.62,75924.07,0.0,0.36093,0.00013,28.38117]
[1777394539203,37.62,75933.15,0.0,0.36213,0.00013,28.41663]
[1777394544238,37.61,75930.32,0.0,0.36175,0.00013,28.40554]
[1777394549273,37.61,75932.09,0.0,0.36199,0.00013,28.4124]
[1777394554308,37.61,75928.22,0.0,0.36146,0.00013,28.39417]
[1777394556423,37.61,75926.71,0.0,0.36126,0.00013,28.38826]
[1777394559406,37.61,75925.02,0.0,0.36104,0.00013,28.38167]
[1777394563251,37.61,75924.55,0.0,0.36098,0.00013,28.37986]
[1777394564209,37.61,75926.43,0.0,0.36123,0.00013,28.38723]
[1777394569413,37.61,75927.37,0.0,0.36135,0.00013,28.39085]
[1777394571572,37.61,75927.72,0.0,0.3614,0.00013,28.39222]
[1777394572311,37.61,75927.72,0.0,0.3614,0.00013,28.39222]
[1777394577469,37.62,75918.46,0.0,0.36018,0.00013,28.35606]
[1777394581118,37.62,75921.34,0.0,0.36056,0.00013,28.36743]
[1777394586532,37.62,75921.87,0.0,0.36064,0.00013,28.36963]
[1777394588007,37.62,75921.87,0.0,0.36064,0.00013,28.36963]
[1777394593580,37.62,75920.16,0.0,0.36042,0.00013,28.36305]
[1777394598876,37.62,75920.49,0.0,0.36046,0.00013,28.36442]
[1777394604658,37.62,75920.13,0.0,0.36042,0.00013,28.36313]
[1777394606797,37.62,75916.85,0.0,0.35999,0.00013,28.35025]
[1777394611633,37.62,75906.69,0.0,0.35867,0.00013,28.31033]
[1777394612385,37.62,75906.69,0.0,0.35867,0.00013,28.31033]
[1777394612692,37.62,75906.15,0.0,0.35859,0.00013,28.30515]
[1777394612759,37.62,75906.15,0.0,0.35859,0.00013,28.30515]
[1777394613272,37.62,75906.15,0.0,0.35859,0.00013,28.30515]
[1777394613281,37.62,75901.97,0.0,0.35804,0.00013,28.28859]
[1777394613612,37.62,75901.97,0.0,0.35804,0.00013,28.28859]
[1777394613721,37.62,75888.48,0.0,0.35627,0.00013,28.23452]
[1777394615242,37.62,75888.48,0.0,0.35627,0.00013,28.23452]
[1777394615306,37.62,75888.48,0.0,0.35627,0.00013,28.23452]
[1777394615329,37.62,75888.48,0.0,0.35627,0.00013,28.23452]
[1777394620770,37.62,75882.52,0.0,0.35549,0.00013,28.21032]
[1777394623228,37.62,75881.23,0.0,0.35532,0.00013,28.20509]
[1777394623263,37.62,75881.23,0.0,0.35532,0.00013,28.20509]
[1777394625674,37.62,75887.88,0.0,0.35618,0.00013,28.23186]
[1777394625775,37.62,75887.88,0.0,0.35618,0.00013,28.23186]
[1777394625804,37.62,75893.44,0.0,0.35691,0.00013,28.25415]
[1777394626849,37.62,75893.44,0.0,0.35691,0.00013,28.25415]
[1777394629246,37.62,75896.68,0.0,0.35734,0.00013,28.26732]
[1777394629298,37.62,75895.45,0.0,0.35718,0.00013,28.26249]
[1777394629871,37.62,75895.45,0.0,0.35718,0.00013,28.26249]
[1777394630331,37.62,75895.45,0.0,0.35718,0.00013,28.26249]
[1777394630362,37.62,75895.26,0.0,0.35716,0.00013,28.2618]
[1777394630840,37.62,75884.4,0.0,0.35574,0.00013,28.21826]
[1777394631476,37.62,75884.4,0.0,0.35574,0.00013,28.21826]
[1777394631902,37.62,75884.4,0.0,0.35574,0.00013,28.21826]
[1777394631919,37.63,75884.15,0.0,0.35572,0.00013,28.21738]
[1777394633421,37.63,75884.15,0.0,0.35572,0.00013,28.21738]
[1777394633424,37.63,75883.94,0.0,0.35569,0.00013,28.21651]
[1777394639203,37.63,75884.53,0.0,0.35578,0.00013,28.21937]
[1777394641472,37.63,75884.54,0.0,0.3558,0.00013,28.21979]
[1777394641982,37.63,75884.54,0.0,0.3558,0.00013,28.21979]
[1777394642494,37.63,75888.29,0.0,0.35629,0.00013,28.23502]
[1777394642602,37.63,75888.29,0.0,0.35629,0.00013,28.23502]
[1777394645555,37.64,75895.75,0.0,0.35728,0.00013,28.26524]
[1777394645557,37.64,75895.75,0.0,0.35728,0.00013,28.26524]
[1777394647364,37.64,75897.48,0.0,0.35751,0.00013,28.27225]
[1777394652994,37.64,75902.71,0.0,0.35821,0.00013,28.29366]
[1777394655546,37.64,75901.42,0.0,0.35805,0.00013,28.28867]
[1777394655549,37.64,75901.42,0.0,0.35805,0.00013,28.28867]
[1777394661052,37.65,75908.61,0.0,0.359,0.00013,28.31753]
[1777394666087,37.65,75904.53,0.0,0.35848,0.00013,28.30161]
[1777394671122,37.65,75903.11,0.0,0.35829,0.00013,28.29316]
[1777394676157,37.66,75902.93,0.0,0.35828,0.00013,28.2928]
[1777394681192,37.66,75908.13,0.0,0.35897,0.00013,28.31368]
[1777394686227,37.66,75906.91,0.0,0.35882,0.00013,28.30907]
[1777394691262,37.66,75907.39,0.0,0.35889,0.00013,28.3112]
[1777394697304,37.66,75907.34,0.0,0.35889,0.00013,28.31127]
[1777394702339,37.67,75907.12,0.0,0.35887,0.00013,28.31062]
[1777394704086,37.67,75904.57,0.0,0.35854,0.00013,28.30056]
[1777394709003,37.67,75907.56,0.0,0.35894,0.00013,28.31259]
[1777394709834,37.67,75905.89,0.0,0.35872,0.00013,28.30606]
[1777394716437,37.67,75905.27,0.0,0.35865,0.00013,28.30394]
[1777394721472,37.67,75906.21,0.0,0.35878,0.00013,28.3079]
[1777394725170,37.68,75904.95,0.0,0.35862,0.00013,28.30304]
[1777394727023,37.68,75915.75,0.0,0.36004,0.00013,28.34577]
[1777394732549,37.68,75915.56,0.0,0.36001,0.00013,28.34205]
[1777394736248,37.68,75916.94,0.0,0.36019,0.00013,28.3475]
[1777394736294,37.68,75916.94,0.0,0.36019,0.00013,28.3475]
[1777394736493,37.68,75916.94,0.0,0.36019,0.00013,28.3475]
[1777394737419,37.68,75918.61,0.0,0.36041,0.00013,28.35408]
[1777394742585,37.68,75926.56,0.0,0.36145,0.00013,28.38511]
[1777394744971,37.68,75926.4,0.0,0.36143,0.00013,28.38446]
[1777394744994,37.68,75926.4,0.0,0.36143,0.00013,28.38446]
[1777394745083,37.68,75926.4,0.0,0.36143,0.00013,28.38446]
[1777394745473,37.68,75926.4,0.0,0.36143,0.00013,28.38446]
[1777394745521,37.68,75926.4,0.0,0.36143,0.00013,28.38446]
[1777394746818,37.68,75929.35,0.0,0.36181,0.00013,28.39593]
[1777394748537,37.68,75930.8,0.0,0.362,0.00013,28.40155]
[1777394750676,37.68,75940.53,0.0,0.36328,0.00013,28.4391]
[1777394751618,37.68,75940.53,0.0,0.36328,0.00013,28.4391]
[1777394751982,37.68,75940.53,0.0,0.36328,0.00013,28.4391]
[1777394756467,37.67,75937.9,0.0,0.36292,0.00013,28.42875]
[1777394761817,37.67,75934.07,0.0,0.36241,0.00013,28.4137]
[1777394762518,37.67,75934.07,0.0,0.36241,0.00013,28.4137]
[1777394763768,37.67,75945.89,0.0,0.36396,0.00013,28.45923]
[1777394768803,37.67,75951.59,0.0,0.3647,0.00013,28.48074]
[1777394774298,37.66,75951.27,0.0,0.36465,0.00013,28.47924]
[1777394775172,37.66,75951.69,0.0,0.3647,0.00013,28.48078]
[1777394779158,37.66,75952.28,0.0,0.36477,0.00013,28.48273]
[1777394780887,37.66,75937.11,0.0,0.36276,0.00013,28.42419]
[1777394783341,37.66,75932.46,0.0,0.36215,0.00013,28.40612]
[1777394788944,37.66,75932.95,0.0,0.36221,0.00013,28.40792]
[1777394793979,37.66,75928.48,0.0,0.36161,0.00013,28.38739]
[1777394799014,37.66,75928.0,0.0,0.36154,0.00013,28.38549]
[1777394802152,37.66,75927.61,0.0,0.36149,0.00013,28.38397]
[1777394808078,37.66,75926.78,0.0,0.36138,0.00013,28.38073]
[1777394813113,37.66,75926.95,0.0,0.36141,0.00013,28.3814]
[1777394814851,37.66,75926.89,0.0,0.3614,0.00013,28.38117]
[1777394814854,37.66,75926.89,0.0,0.3614,0.00013,28.38117]
[1777394814890,37.66,75926.89,0.0,0.3614,0.00013,28.38117]
[1777394815144,37.66,75926.89,0.0,0.3614,0.00013,28.38117]
[1777394816096,37.66,75924.18,0.0,0.36104,0.00013,28.37058]
[1777394820592,37.66,75915.81,0.0,0.35995,0.00013,28.33783]
[1777394823474,37.66,75913.68,0.0,0.35967,0.00013,28.32954]
[1777394827320,37.66,75915.79,0.0,0.35995,0.00013,28.338]
[1777394827329,37.66,75915.79,0.0,0.35995,0.00013,28.338]
[1777394829804,37.66,75920.7,0.0,0.3606,0.00013,28.35737]
[1777394829815,37.66,75920.7,0.0,0.3606,0.00013,28.35737]
[1777394832120,37.66,75924.44,0.0,0.36109,0.00013,28.37204]
[1777394832232,37.66,75924.44,0.0,0.36109,0.00013,28.37204]
[1777394832265,37.66,75924.44,0.0,0.36109,0.00013,28.37204]
[1777394838292,37.66,75919.04,0.0,0.36039,0.00013,28.35099]
[1777394840118,37.66,75919.05,0.0,0.36039,0.00013,28.35105]
[1777394842320,37.66,75906.68,0.0,0.35877,0.00013,28.30235]
[1777394843147,37.66,75906.68,0.0,0.35877,0.00013,28.30235]
[1777394843717,37.66,75903.98,0.0,0.35842,0.00013,28.2917]
[1777394844941,37.66,75903.83,0.0,0.3584,0.00013,28.29117]
[1777394845321,37.66,75903.83,0.0,0.3584,0.00013,28.29117]
[1777394854405,37.67,75902.45,0.0,0.35823,0.00013,28.28328]
[1777394854807,37.67,75902.45,0.0,0.35823,0.00013,28.28328]
[1777394858002,37.67,75901.48,0.0,0.35811,0.00013,28.27956]
[1777394863469,37.68,75901.13,0.0,0.35808,0.00013,28.27866]
[1777394867321,37.68,75901.44,0.0,0.35813,0.00013,28.28011]
[1777394869146,37.68,75901.31,0.0,0.35812,0.00013,28.27974]
[1777394874545,37.68,75896.77,0.0,0.35754,0.00013,28.26211]
[1777394878270,37.69,75895.94,0.0,0.35744,0.00013,28.25904]
[1777394878315,37.69,75895.94,0.0,0.35744,0.00013,28.25904]
[1777394878343,37.69,75895.94,0.0,0.35744,0.00013,28.25904]
[1777394878574,37.69,75885.91,0.0,0.35614,0.00013,28.21897]
[1777394879238,37.69,75885.91,0.0,0.35614,0.00013,28.21897]
[1777394880396,37.69,75882.34,0.0,0.35567,0.00013,28.20454]
[1777394881249,37.69,75880.49,0.0,0.35542,0.00013,28.19704]
[1777394886457,37.69,75880.15,0.0,0.35538,0.00013,28.19559]
[1777394886925,37.69,75882.99,0.0,0.35575,0.00013,28.20703]
[1777394887230,37.69,75882.99,0.0,0.35575,0.00013,28.20703]
[1777394887304,37.69,75882.99,0.0,0.35575,0.00013,28.20703]
[1777394887608,37.69,75882.99,0.0,0.35575,0.00013,28.20703]
[1777394887709,37.69,75892.34,0.0,0.35697,0.00013,28.24467]
[1777394889827,37.69,75894.21,0.0,0.35722,0.00013,28.25209]
[1777394890007,37.69,75894.21,0.0,0.35722,0.00013,28.25209]
[1777394890660,37.69,75894.66,0.0,0.35727,0.00013,28.25383]
[1777394895695,37.69,75897.25,0.0,0.35763,0.00013,28.26468]
[1777394900730,37.69,75894.95,0.0,0.35734,0.00013,28.25592]
[1777394905765,37.7,75890.26,0.0,0.35675,0.00013,28.23761]
[1777394906786,37.7,75890.26,0.0,0.35675,0.00013,28.23761]
[1777394911807,37.7,75897.54,0.0,0.3577,0.00013,28.26408]
[1777394917659,37.7,75898.78,0.0,0.35787,0.00013,28.26929]
[1777394917774,37.71,75898.78,0.0,0.35788,0.00013,28.26942]
[1777394917776,37.71,75898.78,0.0,0.35788,0.00013,28.26942]
[1777394918388,37.71,75898.78,0.0,0.35788,0.00013,28.26942]
[1777394918411,37.71,75898.78,0.0,0.35788,0.00013,28.26942]
[1777394918530,37.71,75898.78,0.0,0.35788,0.00013,28.26942]
[1777394918536,37.71,75913.2,0.0,0.35977,0.00013,28.32648]
[1777394920066,37.71,75918.37,0.0,0.36044,0.00013,28.34681]
[1777394920825,37.71,75921.32,0.0,0.36083,0.00013,28.35837]
[1777394920869,37.71,75921.32,0.0,0.36083,0.00013,28.35837]
[1777394926572,37.71,75928.39,0.0,0.36176,0.00013,28.38587]
[1777394928071,37.71,75923.94,0.0,0.36117,0.00013,28.3685]
[1777394931348,37.7,75924.99,0.0,0.36131,0.00013,28.37257]
[1777394934755,37.7,75923.87,0.0,0.36116,0.00013,28.36817]
[1777394944037,37.7,75929.34,0.0,0.36187,0.00013,28.38933]
[1777394948613,37.7,75929.67,0.0,0.36191,0.00013,28.39054]
[1777394951404,37.7,75928.57,0.0,0.36177,0.00013,28.3862]
[1777394952873,37.7,75926.69,0.0,0.36152,0.00013,28.37884]
[1777394953146,37.7,75926.69,0.0,0.36152,0.00013,28.37884]
[1777394953835,37.7,75923.15,0.0,0.36105,0.00013,28.36501]
[1777394953873,37.7,75923.15,0.0,0.36105,0.00013,28.36501]
[1777394953979,37.7,75923.15,0.0,0.36105,0.00013,28.36501]
[1777394953985,37.7,75923.15,0.0,0.36105,0.00013,28.36501]
[1777394958337,37.7,75912.74,0.0,0.35969,0.00013,28.32423]
[1777394958876,37.7,75911.1,0.0,0.35948,0.00013,28.3178]
[1777394959894,37.7,75905.57,0.0,0.35875,0.00013,28.29598]
[1777394965187,37.71,75896.48,0.0,0.35758,0.00013,28.26026]
[1777394970223,37.71,75894.06,0.0,0.35727,0.00013,28.25098]
[1777394971746,37.71,75894.06,0.0,0.35727,0.00013,28.25098]
[1777394972489,37.71,75893.12,0.0,0.35714,0.00013,28.24421]
[1777394978279,37.72,75895.25,0.0,0.35744,0.00013,28.25328]
[1777394983051,37.72,75895.24,0.0,0.35745,0.00013,28.25355]
[1777394986191,37.72,75895.16,0.0,0.35745,0.00013,28.25347]
[1777394986574,37.72,75895.36,0.0,0.35748,0.00013,28.25435]
[1777394986969,37.72,75895.36,0.0,0.35748,0.00013,28.25435]
[1777394987602,37.72,75895.36,0.0,0.35748,0.00013,28.25435]
[1777394987638,37.72,75895.27,0.0,0.35746,0.00013,28.25392]
[1777394991367,37.72,75896.21,0.0,0.35759,0.00013,28.25788]
[1777394996406,37.73,75899.5,0.0,0.35804,0.00013,28.27136]
[1777394997957,37.73,75898.82,0.0,0.35795,0.00013,28.26871]
[1777395003455,37.73,75898.89,0.0,0.35797,0.00013,28.26936]
[1777395008490,37.73,75898.26,0.0,0.3579,0.00013,28.26715]
[1777395013525,37.73,75897.71,0.0,0.35784,0.00013,28.26526]
[1777395017541,37.74,75897.54,0.0,0.35782,0.00013,28.26477]
[1777395017614,37.74,75897.54,0.0,0.35782,0.00013,28.26477]
[1777395017837,37.74,75897.54,0.0,0.35782,0.00013,28.26477]
[1777395017861,37.74,75897.54,0.0,0.35782,0.00013,28.26477]
[1777395017983,37.74,75897.54,0.0,0.35782,0.00013,28.26477]
[1777395017821,37.74,75907.15,0.0,0.35908,0.00013,28.3029]
[1777395018204,37.74,75907.15,0.0,0.35908,0.00013,28.3029]
[1777395018226,37.74,75907.15,0.0,0.35908,0.00013,28.3029]
[1777395018273,37.74,75907.15,0.0,0.35908,0.00013,28.3029]
[1777395018370,37.74,75907.15,0.0,0.35908,0.00013,28.3029]
[1777395018413,37.74,75907.15,0.0,0.35908,0.00013,28.3029]
[1777395018675,37.74,75907.15,0.0,0.35908,0.00013,28.3029]
[1777395018832,37.74,75907.15,0.0,0.35908,0.00013,28.3029]
[1777395018832,37.74,75963.54,0.0,0.36648,0.00013,28.52076]
[1777395019206,37.74,75963.54,0.0,0.36648,0.00013,28.52076]
[1777395019244,37.74,75963.54,0.0,0.36648,0.00013,28.52076]
[1777395019302,37.74,75963.54,0.0,0.36648,0.00013,28.52076]
[1777395019407,37.74,75963.54,0.0,0.36648,0.00013,28.52076]
[1777395019827,37.74,75963.54,0.0,0.36648,0.00013,28.52076]
[1777395019853,37.74,75942.66,0.0,0.36373,0.00013,28.44112]
[1777395020075,37.74,75942.66,0.0,0.36373,0.00013,28.44112]
[1777395020110,37.74,75942.66,0.0,0.36373,0.00013,28.44112]
[1777395020381,37.74,75942.66,0.0,0.36373,0.00013,28.44112]
[1777395020575,37.74,75942.66,0.0,0.36373,0.00013,28.44112]
[1777395020824,37.74,75942.66,0.0,0.36373,0.00013,28.44112]
[1777395020892,37.74,75942.66,0.0,0.36373,0.00013,28.44112]
[1777395020599,37.74,75924.51,0.0,0.36135,0.00013,28.3709]
[1777395021041,37.74,75924.51,0.0,0.36135,0.00013,28.3709]
[1777395021159,37.74,75924.51,0.0,0.36135,0.00013,28.3709]
[1777395021377,37.74,75924.51,0.0,0.36135,0.00013,28.3709]
[1777395021819,37.74,75924.51,0.0,0.36135,0.00013,28.3709]
[1777395021903,37.74,75911.98,0.0,0.35971,0.00013,28.32178]
[1777395022041,37.74,75911.98,0.0,0.35971,0.00013,28.32178]
[1777395022059,37.74,75911.98,0.0,0.35971,0.00013,28.32178]
[1777395022143,37.74,75911.98,0.0,0.35971,0.00013,28.32178]
[1777395022278,37.74,75911.98,0.0,0.35971,0.00013,28.32178]
[1777395022758,37.74,75911.98,0.0,0.35971,0.00013,28.32178]
[1777395023514,37.74,75913.22,0.0,0.35987,0.00013,28.32668]
[1777395023767,37.74,75913.22,0.0,0.35987,0.00013,28.32668]
[1777395029661,37.74,75911.82,0.0,0.3597,0.00013,28.32135]
[1777395032599,37.74,75910.14,0.0,0.35946,0.00013,28.31169]
[1777395037717,37.74,75908.44,0.0,0.35925,0.00013,28.30519]
[1777395042753,37.74,75909.34,0.0,0.35937,0.00013,28.30888]
[1777395043682,37.74,75909.34,0.0,0.35937,0.00013,28.30888]
[1777395044156,37.74,75910.4,0.0,0.35951,0.00013,28.31308]
[1777395044923,37.74,75910.4,0.0,0.35951,0.00013,28.31308]
[1777395047940,37.74,75917.13,0.0,0.36039,0.00013,28.33955]
[1777395049035,37.74,75925.5,0.0,0.36149,0.00013,28.37223]
[1777395051001,37.74,75924.42,0.0,0.36135,0.00013,28.36799]
[1777395052145,37.74,75920.53,0.0,0.36084,0.00013,28.35279]
[1777395057858,37.74,75920.13,0.0,0.36078,0.00013,28.35117]
[1777395058365,37.74,75920.13,0.0,0.36078,0.00013,28.35117]
[1777395061348,37.74,75911.99,0.0,0.35972,0.00013,28.31926]
[1777395066036,37.74,75911.5,0.0,0.35966,0.00013,28.31742]
[1777395071956,37.74,75905.85,0.0,0.35892,0.00013,28.29526]
[1777395076991,37.74,75909.61,0.0,0.35942,0.00013,28.31023]
[1777395082027,37.74,75910.26,0.0,0.35951,0.00013,28.31288]
[1777395086602,37.75,75910.82,0.0,0.35958,0.00013,28.31514]
[1777395089255,37.75,75916.84,0.0,0.36037,0.00013,28.3388]
[1777395090184,37.75,75919.05,0.0,0.36066,0.00013,28.34745]
[1777395096125,37.74,75925.23,0.0,0.36145,0.00013,28.36831]
[1777395099493,37.74,75925.71,0.0,0.36151,0.00013,28.37013]
[1777395099624,37.74,75925.71,0.0,0.36151,0.00013,28.37013]
[1777395099818,37.74,75925.71,0.0,0.36151,0.00013,28.37013]
[1777395105188,37.74,75930.62,0.0,0.36214,0.00013,28.38894]
[1777395109845,37.74,75930.58,0.0,0.36213,0.00013,28.38865]
[1777395112059,37.74,75932.25,0.0,0.36235,0.00013,28.39499]
[1777395113705,37.74,75936.51,0.0,0.3629,0.00013,28.41142]
[1777395113858,37.74,75936.51,0.0,0.3629,0.00013,28.41142]
[1777395114147,37.74,75941.1,0.0,0.3635,0.00013,28.42898]
[1777395114511,37.74,75941.1,0.0,0.3635,0.00013,28.42898]
[1777395114612,37.74,75956.63,0.0,0.36554,0.00013,28.48825]
[1777395117101,37.73,75956.48,0.0,0.36552,0.00013,28.48757]
[1777395122307,37.73,75958.08,0.0,0.3657,0.00013,28.49302]
[1777395127342,37.72,75959.1,0.0,0.36582,0.00013,28.49637]
[1777395132378,37.72,75958.8,0.0,0.36576,0.00013,28.49472]
[1777395134316,37.72,75958.87,0.0,0.36576,0.00013,28.49489]
[1777395134420,37.72,75958.87,0.0,0.36576,0.00013,28.49489]
[1777395134562,37.72,75958.87,0.0,0.36576,0.00013,28.49489]
[1777395134624,37.72,75959.98,0.0,0.3659,0.00013,28.499]
[1777395135481,37.72,75959.98,0.0,0.3659,0.00013,28.499]
[1777395135482,37.72,75959.98,0.0,0.3659,0.00013,28.499]
[1777395135500,37.72,75959.98,0.0,0.3659,0.00013,28.499]
[1777395135682,37.72,75959.98,0.0,0.3659,0.00013,28.499]
[1777395135746,37.71,75970.33,0.0,0.36726,0.00013,28.53796]
[1777395136163,37.71,75970.33,0.0,0.36726,0.00013,28.53796]
[1777395136235,37.71,75970.33,0.0,0.36726,0.00013,28.53796]
[1777395136517,37.71,75970.33,0.0,0.36726,0.00013,28.53796]
[1777395136522,37.71,75970.33,0.0,0.36726,0.00013,28.53796]
[1777395136522,37.71,75970.33,0.0,0.36726,0.00013,28.53796]
[1777395137413,37.71,75986.61,0.0,0.36941,0.00013,28.59879]
[1777395139445,37.71,75992.75,0.0,0.37022,0.00013,28.62145]
[1777395139853,37.71,75992.75,0.0,0.37022,0.00013,28.62145]
[1777395143301,37.71,75991.9,0.0,0.3701,0.00013,28.61816]
[1777395143430,37.71,75991.9,0.0,0.3701,0.00013,28.61816]
[1777395143434,37.71,75991.9,0.0,0.3701,0.00013,28.61816]
[1777395143555,37.71,75991.9,0.0,0.3701,0.00013,28.61816]
[1777395144462,37.71,75975.29,0.0,0.3679,0.00013,28.55624]
[1777395150504,37.71,75975.86,0.0,0.36797,0.00013,28.55827]
[1777395153153,37.71,75976.02,0.0,0.36798,0.00013,28.55576]
[1777395153194,37.71,75976.02,0.0,0.36798,0.00013,28.55576]
[1777395155228,37.71,75984.01,0.0,0.36903,0.00013,28.58557]
[1777395160422,37.71,75986.92,0.0,0.36941,0.00013,28.59628]
[1777395161805,37.71,75986.92,0.0,0.36941,0.00013,28.59622]
[1777395161882,37.71,75986.92,0.0,0.36941,0.00013,28.59622]
[1777395162851,37.71,75998.66,0.0,0.37096,0.00013,28.6395]
[1777395163127,37.71,75998.66,0.0,0.37096,0.00013,28.6395]
[1777395163858,37.71,75998.66,0.0,0.37096,0.00013,28.6395]
[1777395164553,37.71,75998.48,0.0,0.37093,0.00013,28.63877]
[1777395169637,37.7,75994.76,0.0,0.37043,0.00013,28.62474]
[1777395174656,37.7,75994.61,0.0,0.3704,0.00013,28.624]
[1777395179707,37.7,75998.88,0.0,0.37095,0.00013,28.6394]
[1777395181463,37.7,76001.89,0.0,0.37135,0.00013,28.6504]
[1777395181784,37.7,76001.89,0.0,0.37135,0.00013,28.6504]
[1777395181873,37.7,76003.61,0.0,0.37158,0.00013,28.65677]
[1777395182112,37.7,76003.61,0.0,0.37158,0.00013,28.65677]
[1777395183423,37.7,76004.79,0.0,0.37174,0.00013,28.66114]
[1777395184110,37.7,76007.9,0.0,0.37215,0.00013,28.67256]
[1777395184250,37.7,76007.9,0.0,0.37215,0.00013,28.67256]
[1777395184437,37.7,76007.9,0.0,0.37215,0.00013,28.67256]
[1777395184567,37.7,76007.9,0.0,0.37215,0.00013,28.67256]
[1777395184666,37.7,76007.9,0.0,0.37215,0.00013,28.67256]
[1777395184913,37.7,76007.9,0.0,0.37215,0.00013,28.67256]
[1777395184978,37.7,76018.78,0.0,0.37359,0.00013,28.71213]
[1777395185670,37.7,76018.78,0.0,0.37359,0.00013,28.71213]
[1777395186526,37.7,76015.31,0.0,0.37313,0.00013,28.69958]
[1777395188257,37.7,76019.1,0.0,0.37364,0.00013,28.71335]
[1777395188399,37.7,76019.1,0.0,0.37364,0.00013,28.71335]
[1777395190646,37.7,76010.83,0.0,0.37254,0.00013,28.68338]
[1777395190784,37.7,76008.58,0.0,0.37225,0.00013,28.67522]
[1777395194238,37.7,76009.05,0.0,0.37231,0.00013,28.67686]
[1777395195350,37.7,76009.86,0.0,0.37241,0.00013,28.67979]
[1777395200853,37.7,76010.15,0.0,0.37245,0.00013,28.68071]
[1777395203878,37.7,76009.54,0.0,0.37236,0.00013,28.67844]
[1777395206622,37.7,76010.27,0.0,0.37246,0.00013,28.68114]
[1777395206706,37.7,76010.27,0.0,0.37246,0.00013,28.68114]
[1777395206896,37.7,76012.63,0.0,0.37277,0.00013,28.68975]
[1777395208969,37.7,76014.77,0.0,0.37306,0.00013,28.69756]
[1777395209614,37.7,76014.77,0.0,0.37306,0.00013,28.69759]
[1777395209740,37.7,76014.77,0.0,0.37306,0.00013,28.69759]
[1777395210891,37.7,76014.83,0.0,0.37307,0.00013,28.69784]
[1777395215521,37.7,76021.66,0.0,0.37397,0.00013,28.7196]
[1777395215871,37.7,76021.66,0.0,0.37397,0.00013,28.7196]
[1777395217103,37.7,76020.96,0.0,0.37387,0.00013,28.71709]
[1777395217184,37.7,76021.53,0.0,0.37395,0.00013,28.71916]
[1777395217523,37.7,76021.53,0.0,0.37395,0.00013,28.71916]
[1777395217551,37.7,76021.53,0.0,0.37395,0.00013,28.71916]
[1777395217685,37.7,76021.53,0.0,0.37395,0.00013,28.71916]
[1777395218049,37.7,76021.53,0.0,0.37395,0.00013,28.71916]
[1777395218049,37.7,76021.53,0.0,0.37395,0.00013,28.71916]
[1777395218154,37.7,76021.53,0.0,0.37395,0.00013,28.71916]
[1777395218121,37.7,76048.22,0.0,0.37749,0.00013,28.81434]
[1777395218573,37.7,76048.22,0.0,0.37749,0.00013,28.81434]
[1777395218808,37.7,76048.22,0.0,0.37749,0.00013,28.81434]
[1777395219103,37.7,76048.22,0.0,0.37749,0.00013,28.81434]
[1777395219066,37.7,76064.01,0.0,0.37959,0.00013,28.86957]
[1777395220387,37.7,76059.63,0.0,0.37901,0.00013,28.85424]
[1777395220639,37.7,76059.63,0.0,0.37901,0.00013,28.85424]
[1777395222327,37.7,76062.01,0.0,0.37932,0.00013,28.8624]
[1777395223132,37.7,76060.54,0.0,0.37912,0.00013,28.85721]
[1777395223608,37.7,76060.54,0.0,0.37912,0.00013,28.85721]
[1777395225173,37.69,76060.93,0.0,0.37916,0.00013,28.85843]
[1777395226127,37.69,76060.93,0.0,0.37916,0.00013,28.85843]
[1777395226257,37.69,76061.67,0.0,0.37926,0.00013,28.86094]
[1777395227042,37.69,76069.86,0.0,0.38035,0.00013,28.88936]
[1777395232076,37.69,76073.07,0.0,0.38077,0.00013,28.90034]
[1777395233700,37.69,76073.15,0.0,0.38078,0.00013,28.9006]
[1777395238090,37.69,76075.96,0.0,0.38115,0.00013,28.91018]
[1777395238122,37.69,76075.96,0.0,0.38115,0.00013,28.91018]
[1777395238175,37.69,76076.74,0.0,0.38126,0.00013,28.91284]
[1777395238517,37.69,76076.74,0.0,0.38126,0.00013,28.91284]
[1777395238575,37.69,76076.74,0.0,0.38126,0.00013,28.91284]
[1777395239126,37.69,76085.69,0.0,0.38245,0.00013,28.94347]
[1777395240475,37.69,76085.36,0.0,0.38241,0.00013,28.94233]
[1777395240481,37.69,76085.36,0.0,0.38241,0.00013,28.94233]
[1777395241351,37.69,76084.9,0.0,0.38235,0.00013,28.94076]
[1777395241410,37.69,76084.9,0.0,0.38235,0.00013,28.94076]
[1777395244061,37.69,76084.15,0.0,0.38224,0.00013,28.93811]
[1777395245821,37.69,76084.85,0.0,0.38233,0.00013,28.94046]
[1777395246306,37.69,76087.61,0.0,0.3827,0.00013,28.94977]
[1777395248245,37.69,76097.47,0.0,0.38401,0.00013,28.98311]
[1777395248274,37.69,76097.47,0.0,0.38401,0.00013,28.98311]
[1777395248386,37.69,76097.47,0.0,0.38401,0.00013,28.98311]
[1777395248387,37.69,76097.47,0.0,0.38401,0.00013,28.98311]
[1777395248582,37.69,76097.47,0.0,0.38401,0.00013,28.98311]
[1777395248606,37.69,76097.47,0.0,0.38401,0.00013,28.98311]
[1777395248683,37.69,76097.47,0.0,0.38401,0.00013,28.98311]
[1777395248691,37.69,76097.47,0.0,0.38401,0.00013,28.98311]
[1777395248761,37.69,76101.37,0.0,0.38453,0.00013,28.99623]
[1777395250076,37.69,76101.37,0.0,0.38453,0.00013,28.99623]
[1777395250084,37.69,76112.29,0.0,0.38601,0.00013,29.03311]
[1777395250394,37.69,76112.29,0.0,0.38601,0.00013,29.03311]
[1777395250486,37.69,76112.29,0.0,0.38601,0.00013,29.03311]
[1777395250625,37.69,76112.29,0.0,0.38601,0.00013,29.03311]
[1777395251033,37.69,76112.29,0.0,0.38601,0.00013,29.03311]
[1777395251092,37.69,76112.29,0.0,0.38601,0.00013,29.03311]
[1777395251144,37.69,76112.29,0.0,0.38601,0.00013,29.03311]
[1777395251255,37.7,76116.21,0.0,0.38655,0.00013,29.04638]
[1777395251332,37.7,76116.21,0.0,0.38655,0.00013,29.04638]
[1777395251366,37.7,76116.21,0.0,0.38655,0.00013,29.04638]
[1777395251590,37.7,76116.21,0.0,0.38655,0.00013,29.04638]
[1777395251689,37.7,76116.21,0.0,0.38655,0.00013,29.04638]
[1777395251816,37.7,76116.21,0.0,0.38655,0.00013,29.04638]
[1777395252002,37.7,76116.21,0.0,0.38655,0.00013,29.04638]
[1777395252153,37.69,76143.91,0.0,0.39025,0.00013,29.13654]
[1777395252333,37.69,76143.91,0.0,0.39025,0.00013,29.13654]
[1777395252567,37.69,76143.91,0.0,0.39025,0.00013,29.13654]
[1777395252652,37.69,76143.91,0.0,0.39025,0.00013,29.13654]
[1777395252875,37.69,76143.91,0.0,0.39025,0.00013,29.13654]
[1777395253105,37.69,76190.84,0.0,0.39655,0.00013,29.28413]
[1777395254458,37.69,76197.15,0.0,0.3974,0.00013,29.30341]
[1777395254556,37.69,76197.15,0.0,0.3974,0.00013,29.30341]
[1777395254831,37.69,76197.15,0.0,0.3974,0.00013,29.30341]
[1777395255197,37.67,76194.11,0.0,0.39694,0.00013,29.29301]
[1777395256190,37.67,76178.49,0.0,0.39483,0.00013,29.24476]
[1777395256913,37.67,76178.49,0.0,0.39483,0.00013,29.24476]
[1777395256967,37.67,76178.49,0.0,0.39483,0.00013,29.24476]
[1777395257045,37.66,76165.98,0.0,0.39312,0.00013,29.20505]
[1777395257956,37.66,76165.98,0.0,0.39312,0.00013,29.20505]
[1777395258003,37.66,76165.98,0.0,0.39312,0.00013,29.20505]
[1777395258041,37.66,76153.65,0.0,0.39146,0.00013,29.16591]
[1777395258253,37.66,76153.65,0.0,0.39146,0.00013,29.16591]
[1777395258258,37.66,76153.65,0.0,0.39146,0.00013,29.16591]
[1777395258425,37.66,76153.65,0.0,0.39146,0.00013,29.16591]
[1777395258820,37.66,76153.65,0.0,0.39146,0.00013,29.16591]
[1777395258840,37.66,76153.65,0.0,0.39146,0.00013,29.16591]
[1777395258846,37.66,76140.69,0.0,0.38972,0.00013,29.12425]
[1777395259436,37.66,76140.69,0.0,0.38972,0.00013,29.12425]
[1777395260140,37.66,76140.69,0.0,0.38972,0.00013,29.12425]
[1777395260277,37.66,76121.85,0.0,0.3872,0.00013,29.06273]
[1777395261310,37.66,76121.85,0.0,0.3872,0.00013,29.06273]
[1777395261478,37.66,76121.85,0.0,0.3872,0.00013,29.06273]
[1777395261538,37.66,76121.85,0.0,0.3872,0.00013,29.06273]
[1777395261734,37.66,76121.85,0.0,0.3872,0.00013,29.06273]
[1777395261796,37.67,76112.41,0.0,0.38594,0.00013,29.03155]
[1777395262312,37.67,76112.41,0.0,0.38594,0.00013,29.03155]
[1777395262359,37.67,76112.41,0.0,0.38594,0.00013,29.03155]
[1777395262513,37.67,76112.41,0.0,0.38594,0.00013,29.03155]
[1777395263148,37.67,76103.09,0.0,0.38469,0.00013,29.00048]
[1777395263472,37.67,76103.09,0.0,0.38469,0.00013,29.00048]
[1777395264314,37.67,76099.57,0.0,0.38422,0.00013,28.98865]
[1777395264323,37.67,76099.57,0.0,0.38422,0.00013,28.98865]
[1777395264871,37.67,76099.57,0.0,0.38422,0.00013,28.98865]
[1777395265336,37.67,76099.33,0.0,0.3842,0.00013,28.98799]
[1777395267697,37.67,76103.77,0.0,0.38479,0.00013,29.00298]
[1777395267731,37.67,76104.49,0.0,0.38489,0.00013,29.00546]
[1777395273374,37.67,76105.27,0.0,0.385,0.00013,29.0053]
[1777395277639,37.68,76103.66,0.0,0.38479,0.00013,29.00005]
[1777395279545,37.68,76106.42,0.0,0.38516,0.00013,29.0094]
[1777395282175,37.68,76101.08,0.0,0.38445,0.00013,28.9916]
[1777395284151,37.68,76111.42,0.0,0.38585,0.00013,29.02638]
[1777395289486,37.68,76111.39,0.0,0.38585,0.00013,29.02649]
[1777395291755,37.68,76112.46,0.0,0.386,0.00013,29.03009]
[1777395291829,37.68,76112.46,0.0,0.386,0.00013,29.03009]
[1777395291856,37.68,76112.46,0.0,0.386,0.00013,29.03009]
[1777395291958,37.69,76113.24,0.0,0.3861,0.00013,29.03275]
[1777395292945,37.69,76113.24,0.0,0.3861,0.00013,29.03275]
[1777395293177,37.69,76113.24,0.0,0.3861,0.00013,29.03275]
[1777395293805,37.69,76115.47,0.0,0.3864,0.00013,29.04019]
[1777395294027,37.69,76115.47,0.0,0.3864,0.00013,29.04019]
[1777395294246,37.69,76120.95,0.0,0.38714,0.00013,29.05833]
[1777395294290,37.69,76120.95,0.0,0.38714,0.00013,29.05833]
[1777395294405,37.69,76120.95,0.0,0.38714,0.00013,29.05833]
[1777395294818,37.69,76120.95,0.0,0.38714,0.00013,29.05833]
[1777395294823,37.69,76133.21,0.0,0.38878,0.00013,29.0985]
[1777395295479,37.69,76133.21,0.0,0.38878,0.00013,29.0985]
[1777395299023,37.69,76140.96,0.0,0.38982,0.00013,29.12362]
[1777395302130,37.69,76142.3,0.0,0.39,0.00013,29.12794]
[1777395302820,37.69,76142.99,0.0,0.39009,0.00013,29.13015]
[1777395304191,37.69,76138.45,0.0,0.38948,0.00013,29.11548]
[1777395305562,37.69,76135.9,0.0,0.38914,0.00013,29.10721]
[1777395305819,37.69,76135.9,0.0,0.38914,0.00013,29.10721]
[1777395306566,37.69,76136.02,0.0,0.38916,0.00013,29.10761]
[1777395306784,37.69,76136.02,0.0,0.38916,0.00013,29.10761]
[1777395306968,37.69,76136.02,0.0,0.38916,0.00013,29.10761]
[1777395307612,37.69,76152.46,0.0,0.39136,0.00013,29.16054]
[1777395312939,37.68,76147.6,0.0,0.39069,0.00013,29.14447]
[1777395318689,37.68,76148.14,0.0,0.39075,0.00013,29.14611]
[1777395323404,37.68,76143.3,0.0,0.3901,0.00013,29.13049]
[1777395323818,37.68,76143.3,0.0,0.3901,0.00013,29.13049]
[1777395324221,37.68,76143.3,0.0,0.3901,0.00013,29.13049]
[1777395324440,37.68,76141.68,0.0,0.38988,0.00013,29.12525]
[1777395325114,37.68,76141.68,0.0,0.38988,0.00013,29.12525]
[1777395325216,37.68,76133.1,0.0,0.38873,0.00013,29.09742]
[1777395327527,37.68,76130.64,0.0,0.3884,0.00013,29.08941]
[1777395328853,37.68,76125.55,0.0,0.38772,0.00013,29.07277]
[1777395330104,37.68,76118.92,0.0,0.38684,0.00013,29.051]
[1777395332488,37.68,76112.38,0.0,0.38596,0.00013,29.02638]
[1777395332567,37.68,76112.38,0.0,0.38596,0.00013,29.02638]
[1777395333483,37.68,76111.86,0.0,0.38589,0.00013,29.02477]
[1777395333503,37.68,76111.86,0.0,0.38589,0.00013,29.02477]
[1777395333655,37.68,76111.86,0.0,0.38589,0.00013,29.02477]
[1777395336785,37.68,76115.29,0.0,0.38636,0.00013,29.03628]
[1777395336937,37.68,76115.29,0.0,0.38636,0.00013,29.03628]
[1777395339857,37.69,76115.66,0.0,0.38642,0.00013,29.03772]
[1777395339906,37.69,76115.66,0.0,0.38642,0.00013,29.03772]
[1777395341805,37.69,76113.94,0.0,0.38619,0.00013,29.03212]
[1777395342928,37.69,76110.33,0.0,0.38571,0.00013,29.02018]
[1777395342946,37.69,76110.33,0.0,0.38571,0.00013,29.02018]
[1777395342982,37.69,76102.34,0.0,0.38464,0.00013,28.99354]
[1777395344908,37.69,76108.88,0.0,0.38552,0.00013,29.01549]
[1777395346022,37.69,76109.68,0.0,0.38563,0.00013,29.01822]
[1777395346832,37.69,76109.17,0.0,0.38557,0.00013,29.01659]
[1777395349312,37.69,76105.87,0.0,0.38514,0.00013,29.00578]
[1777395353818,37.7,76111.63,0.0,0.38592,0.00013,29.02524]
[1777395355446,37.7,76105.95,0.0,0.38516,0.00013,29.00643]
[1777395361001,37.7,76104.41,0.0,0.38498,0.00013,29.0017]
[1777395362449,37.71,76101.57,0.0,0.3846,0.00013,28.99226]
[1777395367539,37.71,76098.73,0.0,0.38424,0.00013,28.98312]
[1777395370005,37.71,76098.24,0.0,0.38418,0.00013,28.98165]
[1777395371070,37.72,76106.75,0.0,0.38533,0.00013,29.01033]
[1777395376106,37.72,76101.53,0.0,0.38464,0.00013,28.99323]
[1777395381141,37.73,76101.48,0.0,0.38466,0.00013,28.99345]
[1777395386177,37.73,76102.04,0.0,0.38475,0.00013,28.99571]
[1777395388090,37.73,76101.55,0.0,0.38469,0.00013,28.99414]
[1777395390393,37.74,76092.57,0.0,0.3835,0.00013,28.96419]
[1777395390456,37.74,76092.57,0.0,0.3835,0.00013,28.96419]
[1777395390506,37.74,76092.57,0.0,0.3835,0.00013,28.96419]
[1777395390525,37.74,76092.57,0.0,0.3835,0.00013,28.96419]
[1777395390851,37.74,76092.57,0.0,0.3835,0.00013,28.96419]
[1777395391210,37.74,76085.19,0.0,0.3825,0.00013,28.93612]
[1777395392389,37.74,76082.04,0.0,0.38208,0.00013,28.9254]
[1777395393072,37.74,76082.04,0.0,0.38208,0.00013,28.9254]
[1777395393600,37.74,76081.34,0.0,0.38199,0.00013,28.92303]
[1777395394108,37.74,76081.34,0.0,0.38199,0.00013,28.92303]
[1777395394742,37.74,76081.55,0.0,0.38202,0.00013,28.92377]
[1777395394947,37.74,76081.55,0.0,0.38202,0.00013,28.92377]
[1777395400273,37.74,76080.91,0.0,0.38194,0.00013,28.92171]
[1777395405309,37.74,76082.75,0.0,0.38219,0.00013,28.9281]
[1777395406277,37.74,76082.75,0.0,0.38219,0.00013,28.9281]
[1777395411351,37.74,76085.73,0.0,0.38259,0.00013,28.93832]
[1777395416702,37.74,76085.69,0.0,0.38259,0.00013,28.9382]
[1777395421545,37.74,76083.96,0.0,0.38236,0.00013,28.93238]
[1777395422240,37.74,76083.96,0.0,0.38236,0.00013,28.93238]
[1777395422305,37.74,76083.96,0.0,0.38236,0.00013,28.93238]
[1777395421646,37.74,76083.17,0.0,0.38225,0.00013,28.9297]
[1777395423421,37.74,76088.25,0.0,0.38294,0.00013,28.94708]
[1777395428470,37.75,76097.04,0.0,0.38413,0.00013,28.97729]
[1777395431262,37.75,76099.09,0.0,0.38441,0.00013,28.98425]
[1777395431754,37.75,76098.6,0.0,0.38435,0.00013,28.98275]
[1777395432668,37.75,76099.09,0.0,0.38441,0.00013,28.98439]
[1777395432769,37.75,76112.67,0.0,0.38623,0.00013,29.02973]
[1777395435224,37.75,76113.7,0.0,0.38637,0.00013,29.03319]
[1777395436225,37.76,76113.9,0.0,0.3864,0.00013,29.03393]
[1777395436226,37.76,76113.9,0.0,0.3864,0.00013,29.03393]
[1777395436309,37.76,76113.9,0.0,0.3864,0.00013,29.03393]
[1777395436819,37.76,76114.37,0.0,0.38646,0.00013,29.03552]
[1777395436846,37.76,76122.75,0.0,0.38758,0.00013,29.06311]
[1777395440777,37.76,76129.01,0.0,0.38842,0.00013,29.08363]
[1777395446817,37.76,76128.89,0.0,0.38841,0.00013,29.08327]
[1777395448247,37.76,76125.01,0.0,0.38789,0.00013,29.07061]
[1777395453645,37.76,76120.34,0.0,0.38726,0.00013,29.05238]
[1777395458679,37.76,76123.03,0.0,0.38763,0.00013,29.06133]
[1777395460819,37.76,76122.95,0.0,0.38762,0.00013,29.06109]
[1777395461701,37.76,76123.72,0.0,0.38772,0.00013,29.06363]
[1777395467743,37.76,76126.47,0.0,0.38809,0.00013,29.07272]
[1777395472779,37.76,76125.09,0.0,0.38791,0.00013,29.06826]
[1777395474817,37.76,76125.58,0.0,0.38798,0.00013,29.06988]
[1777395476919,37.76,76125.12,0.0,0.38792,0.00013,29.0684]
[1777395481270,37.76,76127.51,0.0,0.38824,0.00013,29.07626]
[1777395481818,37.76,76127.43,0.0,0.38823,0.00013,29.07602]
[1777395486877,37.77,76123.31,0.0,0.38768,0.00013,29.06262]
[1777395493408,37.77,76126.93,0.0,0.38817,0.00013,29.07453]
[1777395502988,37.77,76124.2,0.0,0.38781,0.00013,29.06581]
[1777395508024,37.77,76124.23,0.0,0.38782,0.00013,29.066]
[1777395513059,37.77,76124.48,0.0,0.38785,0.00013,29.06387]
[1777395518094,37.77,76118.12,0.0,0.387,0.00013,29.04311]
[1777395521992,37.78,76118.2,0.0,0.38702,0.00013,29.04348]
[1777395526623,37.78,76116.67,0.0,0.38682,0.00013,29.03861]
[1777395532192,37.78,76108.39,0.0,0.38573,0.00013,29.01154]
[1777395537228,37.79,76107.8,0.0,0.38566,0.00013,29.00985]
[1777395542264,37.79,76105.42,0.0,0.38536,0.00013,29.00222]
[1777395545478,37.79,76107.12,0.0,0.38559,0.00013,29.00806]
[1777395545886,37.79,76107.12,0.0,0.38559,0.00013,29.00806]
[1777395546308,37.79,76107.12,0.0,0.38559,0.00013,29.00806]
[1777395546629,37.79,76107.05,0.0,0.38559,0.00013,29.00789]
[1777395552334,37.8,76103.99,0.0,0.3852,0.00013,28.99809]
[1777395554043,37.8,76105.14,0.0,0.38535,0.00013,29.00199]
[1777395559384,37.8,76113.29,0.0,0.38645,0.00013,29.02933]
[1777395564419,37.81,76113.81,0.0,0.38653,0.00013,29.03126]
[1777395565732,37.81,76113.77,0.0,0.38653,0.00013,29.03117]
[1777395566060,37.81,76113.77,0.0,0.38653,0.00013,29.03117]
[1777395566196,37.81,76113.77,0.0,0.38653,0.00013,29.03117]
[1777395566731,37.81,76109.13,0.0,0.38591,0.00013,29.01586]
[1777395567235,37.81,76109.13,0.0,0.38591,0.00013,29.01586]
[1777395567585,37.81,76107.89,0.0,0.38575,0.00013,29.0118]
[1777395568239,37.81,76107.89,0.0,0.38575,0.00013,29.0118]
[1777395568522,37.81,76108.05,0.0,0.38577,0.00013,29.01238]
[1777395574319,37.81,76107.58,0.0,0.38571,0.00013,29.00799]
[1777395577651,37.82,76105.83,0.0,0.38549,0.00013,29.0024]
[1777395579814,37.82,76107.42,0.0,0.3857,0.00013,29.00779]
[1777395580939,37.82,76110.63,0.0,0.38613,0.00013,29.01849]
[1777395582502,37.82,76110.77,0.0,0.38615,0.00013,29.019]
[1777395582604,37.82,76110.76,0.0,0.38615,0.00013,29.01901]
[1777395584504,37.82,76110.78,0.0,0.38616,0.00013,29.01912]
[1777395588197,37.82,76107.19,0.0,0.38569,0.00013,29.00743]
[1777395590086,37.82,76108.26,0.0,0.38584,0.00013,29.01109]
[1777395590334,37.82,76108.26,0.0,0.38584,0.00013,29.01109]
[1777395595636,37.83,76113.21,0.0,0.38651,0.00013,29.02779]
[1777395600769,37.83,76113.72,0.0,0.38658,0.00013,29.02951]
[1777395601080,37.83,76113.72,0.0,0.38658,0.00013,29.02951]
[1777395602614,37.83,76111.36,0.0,0.38628,0.00013,29.02192]
[1777395602919,37.83,76111.36,0.0,0.38628,0.00013,29.02192]
[1777395603582,37.83,76110.13,0.0,0.38611,0.00013,29.0179]
[1777395605338,37.83,76109.19,0.0,0.38599,0.00013,29.01483]
[1777395605400,37.83,76109.19,0.0,0.38599,0.00013,29.01483]
[1777395605488,37.83,76098.08,0.0,0.38452,0.00013,28.97797]
[1777395606914,37.83,76104.89,0.0,0.38542,0.00013,29.00069]
[1777395607101,37.83,76104.89,0.0,0.38542,0.00013,29.00069]
[1777395607226,37.83,76104.89,0.0,0.38542,0.00013,29.00069]
[1777395612325,37.84,76110.34,0.0,0.38616,0.00013,29.01901]
[1777395614889,37.84,76109.84,0.0,0.3861,0.00013,29.0175]
[1777395622304,37.84,76116.31,0.0,0.38698,0.00013,29.03908]
[1777395622852,37.84,76124.81,0.0,0.38811,0.00013,29.067]
[1777395623664,37.84,76124.81,0.0,0.38811,0.00013,29.067]
[1777395623917,37.84,76124.81,0.0,0.38811,0.00013,29.067]
[1777395626159,37.85,76127.56,0.0,0.38848,0.00013,29.07598]
[1777395626581,37.85,76127.82,0.0,0.38852,0.00013,29.07685]
[1777395627054,37.85,76127.82,0.0,0.38852,0.00013,29.07685]
[1777395627818,37.85,76132.39,0.0,0.38913,0.00013,29.09167]
[1777395627889,37.85,76140.57,0.0,0.39022,0.00013,29.11803]
[1777395629106,37.85,76140.57,0.0,0.39022,0.00013,29.11803]
[1777395629181,37.85,76140.57,0.0,0.39022,0.00013,29.11803]
[1777395629328,37.85,76140.57,0.0,0.39022,0.00013,29.11803]
[1777395629335,37.85,76140.57,0.0,0.39022,0.00013,29.11803]
[1777395629336,37.85,76140.57,0.0,0.39022,0.00013,29.11803]
[1777395629342,37.85,76140.57,0.0,0.39022,0.00013,29.11803]
[1777395629431,37.85,76140.57,0.0,0.39022,0.00013,29.11803]
[1777395629441,37.85,76140.57,0.0,0.39022,0.00013,29.11803]
[1777395629477,37.85,76140.57,0.0,0.39022,0.00013,29.11803]
[1777395629535,37.85,76140.57,0.0,0.39022,0.00013,29.11803]
[1777395629528,37.85,76139.86,0.0,0.39012,0.00013,29.11572]
[1777395630486,37.85,76139.86,0.0,0.39012,0.00013,29.11572]
[1777395630529,37.85,76152.0,0.0,0.39175,0.00013,29.1545]
[1777395632077,37.85,76154.52,0.0,0.39209,0.00013,29.16248]
[1777395632278,37.85,76154.52,0.0,0.39209,0.00013,29.16248]
[1777395634407,37.85,76150.7,0.0,0.39157,0.00013,29.14738]
[1777395636851,37.85,76151.07,0.0,0.39162,0.00013,29.14865]
[1777395637715,37.85,76150.49,0.0,0.39154,0.00013,29.14684]
[1777395638748,37.85,76151.12,0.0,0.39163,0.00013,29.14887]
[1777395642214,37.85,76154.83,0.0,0.39213,0.00013,29.16068]
[1777395648029,37.85,76153.24,0.0,0.39193,0.00013,29.15584]
[1777395653177,37.85,76153.96,0.0,0.39203,0.00013,29.15822]
[1777395653895,37.85,76154.0,0.0,0.39203,0.00013,29.15839]
[1777395656099,37.85,76159.42,0.0,0.39276,0.00013,29.17552]
[1777395659171,37.86,76165.94,0.0,0.39363,0.00013,29.19601]
[1777395659186,37.86,76165.94,0.0,0.39363,0.00013,29.19601]
[1777395660827,37.86,76170.84,0.0,0.39429,0.00013,29.21129]
[1777395660859,37.86,76170.84,0.0,0.39429,0.00013,29.21129]
[1777395661305,37.86,76170.84,0.0,0.39429,0.00013,29.21129]
[1777395661718,37.86,76177.09,0.0,0.39513,0.00013,29.2307]
[1777395663023,37.86,76173.08,0.0,0.39459,0.00013,29.21829]
[1777395663079,37.86,76173.08,0.0,0.39459,0.00013,29.21829]
[1777395663123,37.86,76173.08,0.0,0.39459,0.00013,29.21829]
[1777395667838,37.86,76177.67,0.0,0.39521,0.00013,29.23255]
[1777395667895,37.86,76177.67,0.0,0.39521,0.00013,29.23255]
[1777395667916,37.86,76177.67,0.0,0.39521,0.00013,29.23255]
[1777395668050,37.86,76177.67,0.0,0.39521,0.00013,29.23255]
[1777395668247,37.86,76177.67,0.0,0.39521,0.00013,29.23255]
[1777395668293,37.86,76177.67,0.0,0.39521,0.00013,29.23255]
[1777395668357,37.86,76177.67,0.0,0.39521,0.00013,29.23255]
[1777395668374,37.86,76189.06,0.0,0.39674,0.00013,29.2675]
[1777395668871,37.86,76189.06,0.0,0.39674,0.00013,29.2675]
[1777395668900,37.86,76189.06,0.0,0.39674,0.00013,29.2675]
[1777395668989,37.86,76189.06,0.0,0.39674,0.00013,29.2675]
[1777395669267,37.86,76189.06,0.0,0.39674,0.00013,29.2675]
[1777395669341,37.86,76203.84,0.0,0.39873,0.00013,29.31237]
[1777395669792,37.86,76203.84,0.0,0.39873,0.00013,29.31237]
[1777395669794,37.86,76203.84,0.0,0.39873,0.00013,29.31237]
[1777395671203,37.86,76201.97,0.0,0.39848,0.00013,29.30675]
[1777395672481,37.86,76202.29,0.0,0.39853,0.00013,29.30779]
[1777395672721,37.86,76201.22,0.0,0.39838,0.00013,29.30461]
[1777395673887,37.86,76201.88,0.0,0.39847,0.00013,29.30664]
[1777395674049,37.86,76201.88,0.0,0.39847,0.00013,29.30664]
[1777395675986,37.86,76202.73,0.0,0.39859,0.00013,29.30928]
[1777395677432,37.87,76193.51,0.0,0.39736,0.00013,29.28153]
[1777395678046,37.87,76193.51,0.0,0.39736,0.00013,29.28153]
[1777395678195,37.87,76193.51,0.0,0.39736,0.00013,29.28153]
[1777395678246,37.87,76193.51,0.0,0.39736,0.00013,29.28153]
[1777395678384,37.87,76193.51,0.0,0.39736,0.00013,29.28153]
[1777395678582,37.87,76193.5,0.0,0.39736,0.00013,29.28155]
[1777395680232,37.87,76190.25,0.0,0.39693,0.00013,29.27172]
[1777395680486,37.87,76190.25,0.0,0.39693,0.00013,29.27172]
[1777395683797,37.87,76185.73,0.0,0.39632,0.00013,29.25795]
[1777395683927,37.87,76185.73,0.0,0.39632,0.00013,29.25795]
[1777395686729,37.87,76182.18,0.0,0.39585,0.00013,29.24705]
[1777395686793,37.87,76182.18,0.0,0.39585,0.00013,29.24705]
[1777395687284,37.87,76182.18,0.0,0.39585,0.00013,29.24705]
[1777395687463,37.87,76173.89,0.0,0.39474,0.00013,29.22148]
[1777395692701,37.87,76172.95,0.0,0.3946,0.00013,29.21561]
[1777395692771,37.87,76172.95,0.0,0.3946,0.00013,29.21561]
[1777395693831,37.87,76169.86,0.0,0.39419,0.00013,29.20602]
[1777395694609,37.87,76169.86,0.0,0.39419,0.00013,29.20602]
[1777395695539,37.87,76173.37,0.0,0.39466,0.00013,29.21694]
[1777395695372,37.87,76174.68,0.0,0.39484,0.00013,29.22109]
[1777395695965,37.87,76174.68,0.0,0.39484,0.00013,29.22109]
[1777395696378,37.87,76172.89,0.0,0.3946,0.00013,29.21557]
[1777395696915,37.87,76172.89,0.0,0.3946,0.00013,29.21557]
[1777395697071,37.87,76172.89,0.0,0.3946,0.00013,29.21557]
[1777395701743,37.88,76181.26,0.0,0.39574,0.00013,29.24171]
[1777395706049,37.88,76181.83,0.0,0.39582,0.00013,29.24366]
[1777395707779,37.88,76174.85,0.0,0.39489,0.00013,29.22225]
[1777395713498,37.89,76169.56,0.0,0.3942,0.00013,29.20624]
[1777395714830,37.89,76169.76,0.0,0.39424,0.00013,29.20693]
[1777395720547,37.9,76171.93,0.0,0.39455,0.00013,29.21414]
[1777395722862,37.9,76168.92,0.0,0.39415,0.00013,29.20496]
[1777395723568,37.9,76159.11,0.0,0.39285,0.00013,29.17438]
[1777395724671,37.9,76157.98,0.0,0.3927,0.00013,29.17093]
[1777395726323,37.9,76156.55,0.0,0.39251,0.00013,29.16646]
[1777395727127,37.9,76156.0,0.0,0.39244,0.00013,29.16476]
[1777395732631,37.91,76146.81,0.0,0.39122,0.00013,29.13591]
[1777395736096,37.91,76148.53,0.0,0.39146,0.00013,29.14153]
[1777395736393,37.91,76148.53,0.0,0.39146,0.00013,29.14153]
[1777395736660,37.91,76143.96,0.0,0.39085,0.00013,29.12704]
[1777395738031,37.91,76140.07,0.0,0.39033,0.00013,29.11458]
[1777395738644,37.91,76140.07,0.0,0.39033,0.00013,29.11458]
[1777395738832,37.91,76140.07,0.0,0.39033,0.00013,29.11458]
[1777395738852,37.91,76140.07,0.0,0.39033,0.00013,29.11458]
[1777395741412,37.91,76136.44,0.0,0.38984,0.00013,29.1029]
[1777395742702,37.91,76127.35,0.0,0.38863,0.00013,29.07352]
[1777395744878,37.91,76127.15,0.0,0.3886,0.00013,29.07288]
[1777395745027,37.91,76127.15,0.0,0.3886,0.00013,29.07288]
[1777395746412,37.91,76127.13,0.0,0.3886,0.00013,29.07282]
[1777395746817,37.91,76130.33,0.0,0.38903,0.00013,29.08317]
[1777395747539,37.91,76130.33,0.0,0.38903,0.00013,29.08317]
[1777395752772,37.91,76131.89,0.0,0.38922,0.00013,29.08514]
[1777395755481,37.91,76129.13,0.0,0.38885,0.00013,29.07621]
[1777395760877,37.91,76118.25,0.0,0.38741,0.00013,29.04084]
[1777395762245,37.91,76118.25,0.0,0.38741,0.00013,29.04084]
[1777395764456,37.91,76115.09,0.0,0.38699,0.00013,29.03052]
[1777395765229,37.91,76112.89,0.0,0.3867,0.00013,29.02335]
[1777395765309,37.91,76112.89,0.0,0.3867,0.00013,29.02335]
[1777395770947,37.91,76109.93,0.0,0.38631,0.00013,29.01381]
[1777395772731,37.91,76109.83,0.0,0.3863,0.00013,29.01351]
[1777395775560,37.91,76113.9,0.0,0.38685,0.00013,29.02697]
[1777395781369,37.91,76112.15,0.0,0.38662,0.00013,29.02137]
[1777395781843,37.92,76113.01,0.0,0.38674,0.00013,29.02425]
[1777395781910,37.92,76113.01,0.0,0.38674,0.00013,29.02425]
[1777395782212,37.92,76113.01,0.0,0.38674,0.00013,29.02425]
[1777395789086,37.92,76118.73,0.0,0.38751,0.00013,29.04322]
[1777395790096,37.92,76126.53,0.0,0.38855,0.00013,29.06863]
[1777395791161,37.92,76126.53,0.0,0.38855,0.00013,29.06863]
[1777395794124,37.92,76116.19,0.0,0.38717,0.00013,29.03495]
[1777395795199,37.92,76116.19,0.0,0.38717,0.00013,29.03495]
[1777395795356,37.92,76116.19,0.0,0.38717,0.00013,29.03495]
[1777395797145,37.92,76106.93,0.0,0.38594,0.00013,29.00455]
[1777395801757,37.92,76105.33,0.0,0.38574,0.00013,28.99941]
[1777395801874,37.92,76105.33,0.0,0.38574,0.00013,28.99941]
[1777395802553,37.92,76105.33,0.0,0.38574,0.00013,28.99941]
[1777395802709,37.92,76105.33,0.0,0.38574,0.00013,28.99941]
[1777395803412,37.92,76098.17,0.0,0.38479,0.00013,28.97571]
[1777395803567,37.92,76098.17,0.0,0.38479,0.00013,28.97571]
[1777395803697,37.92,76098.17,0.0,0.38479,0.00013,28.97571]
[1777395804049,37.92,76094.45,0.0,0.3843,0.00013,28.96335]
[1777395807216,37.93,76085.62,0.0,0.38313,0.00013,28.9339]
[1777395812289,37.93,76086.7,0.0,0.38328,0.00013,28.93482]
[1777395813827,37.93,76086.7,0.0,0.38329,0.00013,28.93498]
[1777395814957,37.93,76086.7,0.0,0.38329,0.00013,28.93505]
[1777395815271,37.93,76086.49,0.0,0.38326,0.00013,28.93443]
[1777395820438,37.93,76086.81,0.0,0.3833,0.00013,28.93542]
[1777395825586,37.93,76090.39,0.0,0.38377,0.00013,28.94734]
[1777395825589,37.93,76090.39,0.0,0.38377,0.00013,28.94734]
[1777395827645,37.93,76087.77,0.0,0.38342,0.00013,28.93845]
[1777395828134,37.93,76086.7,0.0,0.38328,0.00013,28.93482]
[1777395828734,37.93,76086.7,0.0,0.38328,0.00013,28.93482]
[1777395829476,37.93,76086.53,0.0,0.38326,0.00013,28.93431]
[1777395832827,37.93,76081.54,0.0,0.38259,0.00013,28.91739]
[1777395833660,37.93,76081.54,0.0,0.38259,0.00013,28.91739]
[1777395833693,37.93,76081.54,0.0,0.38259,0.00013,28.91739]
[1777395833703,37.93,76081.54,0.0,0.38259,0.00013,28.91739]
[1777395833710,37.93,76081.54,0.0,0.38259,0.00013,28.91739]
[1777395833725,37.93,76081.54,0.0,0.38259,0.00013,28.91739]
[1777395833817,37.93,76080.91,0.0,0.38251,0.00013,28.91525]
[1777395839440,37.93,76071.49,0.0,0.38126,0.00013,28.88322]
[1777395841891,37.93,76064.54,0.0,0.38034,0.00013,28.85943]
[1777395843764,37.93,76063.38,0.0,0.38019,0.00013,28.85547]
[1777395847081,37.93,76066.12,0.0,0.38055,0.00013,28.86498]
[1777395848129,37.93,76065.51,0.0,0.38047,0.00013,28.8629]
[1777395850517,37.93,76076.95,0.0,0.38199,0.00013,28.90205]
[1777395851874,37.93,76078.74,0.0,0.38223,0.00013,28.90813]
[1777395852620,37.93,76078.74,0.0,0.38223,0.00013,28.90813]
[1777395854365,37.93,76078.99,0.0,0.38227,0.00013,28.90906]
[1777395854747,37.93,76078.99,0.0,0.38227,0.00013,28.90906]
[1777395854785,37.93,76078.58,0.0,0.38221,0.00013,28.90766]
[1777395854830,37.93,76078.58,0.0,0.38221,0.00013,28.90766]
[1777395854989,37.93,76078.58,0.0,0.38221,0.00013,28.90766]
[1777395855551,37.93,76079.23,0.0,0.3823,0.00013,28.90986]
[1777395859753,37.93,76080.78,0.0,0.3825,0.00013,28.91508]
[1777395860220,37.93,76080.33,0.0,0.38244,0.00013,28.91355]
[1777395861614,37.93,76079.91,0.0,0.38239,0.00013,28.91211]
[1777395861626,37.93,76079.91,0.0,0.38239,0.00013,28.91211]
[1777395862601,37.93,76071.1,0.0,0.38122,0.00013,28.88211]
[1777395867636,37.93,76070.21,0.0,0.3811,0.00013,28.87912]
[1777395871856,37.93,76070.66,0.0,0.38116,0.00013,28.88069]
[1777395877629,37.94,76073.09,0.0,0.38148,0.00013,28.88598]
[1777395882741,37.93,76079.52,0.0,0.38233,0.00013,28.9078]
[1777395887274,37.93,76079.24,0.0,0.38229,0.00013,28.9068]
[1777395887346,37.93,76079.24,0.0,0.38229,0.00013,28.9068]
[1777395892812,37.93,76078.59,0.0,0.3822,0.00013,28.90453]
[1777395897846,37.93,76076.93,0.0,0.38198,0.00013,28.89885]
[1777395902882,37.93,76075.21,0.0,0.38175,0.00013,28.89295]
[1777395907917,37.93,76075.78,0.0,0.38182,0.00013,28.89487]
[1777395912101,37.93,76075.36,0.0,0.38176,0.00013,28.89343]
[1777395912202,37.93,76064.46,0.0,0.38032,0.00013,28.85614]
[1777395916404,37.93,76060.26,0.0,0.37976,0.00013,28.84174]
[1777395921090,37.93,76057.26,0.0,0.37937,0.00013,28.83153]
[1777395921850,37.93,76057.26,0.0,0.37937,0.00013,28.83153]
[1777395924276,37.94,76057.46,0.0,0.37941,0.00013,28.83233]
[1777395924290,37.94,76057.46,0.0,0.37941,0.00013,28.83233]
[1777395925655,37.94,76057.33,0.0,0.37939,0.00013,28.83192]
[1777395925719,37.94,76056.71,0.0,0.37931,0.00013,28.82985]
[1777395926496,37.94,76056.71,0.0,0.37931,0.00013,28.82985]
[1777395932085,37.93,76051.09,0.0,0.37854,0.00013,28.80696]
[1777395932997,37.93,76051.09,0.0,0.37854,0.00013,28.80696]
[1777395933092,37.93,76052.79,0.0,0.37876,0.00013,28.81282]
[1777395938128,37.93,76049.72,0.0,0.37835,0.00013,28.80207]
[1777395943162,37.93,76054.53,0.0,0.37899,0.00013,28.81876]
[1777395948010,37.93,76054.01,0.0,0.37892,0.00013,28.8169]
[1777395948048,37.93,76054.01,0.0,0.37892,0.00013,28.8169]
[1777395948055,37.93,76054.01,0.0,0.37892,0.00013,28.8169]
[1777395948551,37.93,76054.01,0.0,0.37892,0.00013,28.8169]
[1777395948585,37.93,76054.01,0.0,0.37892,0.00013,28.8169]
[1777395948590,37.93,76054.01,0.0,0.37892,0.00013,28.8169]
[1777395949013,37.93,76057.23,0.0,0.37935,0.00013,28.82809]
[1777395949797,37.93,76057.23,0.0,0.37935,0.00013,28.82809]
[1777395949809,37.93,76048.43,0.0,0.37818,0.00013,28.79746]
[1777395950211,37.93,76034.25,0.0,0.3763,0.00013,28.74768]
[1777395951713,37.93,76034.25,0.0,0.3763,0.00013,28.74768]
[1777395951900,37.93,76034.25,0.0,0.3763,0.00013,28.74768]
[1777395952065,37.93,76036.09,0.0,0.37655,0.00013,28.75414]
[1777395957262,37.93,76037.43,0.0,0.37672,0.00013,28.75874]
[1777395961417,37.93,76035.78,0.0,0.3765,0.00013,28.75285]
[1777395963493,37.93,76027.8,0.0,0.37544,0.00013,28.72456]
[1777395966916,37.93,76018.25,0.0,0.37418,0.00013,28.6905]
[1777395967455,37.93,76017.55,0.0,0.37409,0.00013,28.68801]
[1777395970847,37.93,76011.0,0.0,0.37323,0.00013,28.66452]
[1777395970862,37.93,76011.0,0.0,0.37323,0.00013,28.66452]
[1777395973380,37.93,76003.29,0.0,0.37221,0.00013,28.63674]
[1777395973771,37.93,76003.29,0.0,0.37221,0.00013,28.63674]
[1777395975388,37.93,76014.77,0.0,0.37373,0.00013,28.67834]
[1777395980423,37.93,76013.69,0.0,0.3736,0.00013,28.67458]
[1777395985476,37.93,76016.89,0.0,0.37402,0.00013,28.68616]
[1777395991501,37.93,76025.14,0.0,0.3751,0.00013,28.7126]
[1777395993844,37.93,76025.18,0.0,0.3751,0.00013,28.71274]
[1777395993945,37.93,76025.18,0.0,0.3751,0.00013,28.71274]
[1777395993963,37.93,76025.39,0.0,0.37513,0.00013,28.71348]
[1777395999557,37.93,76037.11,0.0,0.37667,0.00013,28.75484]
[1777396001049,37.93,76037.3,0.0,0.3767,0.00013,28.75548]
[1777396006606,37.93,76036.78,0.0,0.37662,0.00013,28.75348]
[1777396011641,37.93,76041.66,0.0,0.37726,0.00013,28.77047]
[1777396016358,37.93,76037.78,0.0,0.37674,0.00013,28.75665]
[1777396019106,37.92,76037.21,0.0,0.37666,0.00013,28.75455]
[1777396019818,37.92,76037.21,0.0,0.37666,0.00013,28.75455]
[1777396022173,37.92,76039.9,0.0,0.37701,0.00013,28.76392]
[1777396022198,37.92,76039.9,0.0,0.37701,0.00013,28.76392]
[1777396022240,37.92,76039.9,0.0,0.37701,0.00013,28.76392]
[1777396022251,37.92,76039.9,0.0,0.37701,0.00013,28.76392]
[1777396022718,37.92,76041.56,0.0,0.37723,0.00013,28.76976]
[1777396025572,37.92,76043.91,0.0,0.37754,0.00013,28.77801]
[1777396030774,37.92,76043.22,0.0,0.37745,0.00013,28.77559]
[1777396035621,37.92,76043.38,0.0,0.37747,0.00013,28.77615]
[1777396035674,37.92,76043.38,0.0,0.37747,0.00013,28.77615]
[1777396035818,37.92,76043.38,0.0,0.37747,0.00013,28.77615]
[1777396035859,37.92,76038.88,0.0,0.37688,0.00013,28.76035]
[1777396039724,37.92,76036.74,0.0,0.37659,0.00013,28.75271]
[1777396044872,37.92,76036.47,0.0,0.37655,0.00013,28.75158]
[1777396046457,37.92,76036.41,0.0,0.37654,0.00013,28.75134]
[1777396051923,37.92,76039.45,0.0,0.37692,0.00013,28.75881]
[1777396053190,37.92,76039.74,0.0,0.37696,0.00013,28.75979]
[1777396056271,37.92,76040.83,0.0,0.3771,0.00013,28.76351]
[1777396061791,37.91,76044.98,0.0,0.37764,0.00013,28.77788]
[1777396065536,37.91,76044.86,0.0,0.37761,0.00013,28.77728]
[1777396065827,37.91,76044.86,0.0,0.37761,0.00013,28.77728]
[1777396066022,37.91,76048.82,0.0,0.37814,0.00013,28.79108]
[1777396071349,37.91,76052.56,0.0,0.37864,0.00013,28.80422]
[1777396073037,37.91,76050.43,0.0,0.37835,0.00013,28.79678]
[1777396073084,37.91,76050.43,0.0,0.37835,0.00013,28.79678]
[1777396073137,37.91,76044.82,0.0,0.37761,0.00013,28.77718]
[1777396080126,37.91,76039.91,0.0,0.37695,0.00013,28.75969]
[1777396085161,37.91,76041.3,0.0,0.37713,0.00013,28.76439]
[1777396090196,37.9,76041.18,0.0,0.3771,0.00013,28.76378]
[1777396093736,37.9,76036.8,0.0,0.37652,0.00013,28.74825]
[1777396093821,37.9,76036.8,0.0,0.37652,0.00013,28.74825]
[1777396094217,37.9,76036.11,0.0,0.37643,0.00013,28.74579]
[1777396094224,37.9,76027.3,0.0,0.37526,0.00013,28.71455]
[1777396097566,37.9,76022.13,0.0,0.37458,0.00013,28.6961]
[1777396103289,37.9,76019.15,0.0,0.37419,0.00013,28.68554]
[1777396104851,37.9,76019.15,0.0,0.37419,0.00013,28.68554]
[1777396109994,37.9,76016.6,0.0,0.37386,0.00013,28.67648]
[1777396110370,37.91,76019.57,0.0,0.37425,0.00013,28.68716]
[1777396116380,37.9,76027.54,0.0,0.37529,0.00013,28.71254]
[1777396121418,37.9,76027.64,0.0,0.3753,0.00013,28.71287]
[1777396127458,37.9,76027.49,0.0,0.37528,0.00013,28.71229]
[1777396128818,37.9,76027.49,0.0,0.37528,0.00013,28.71229]
[1777396135544,37.9,76032.6,0.0,0.37595,0.00013,28.73034]
[1777396136325,37.9,76032.6,0.0,0.37595,0.00013,28.7303]
[1777396137536,37.9,76042.17,0.0,0.37721,0.00013,28.76403]
[1777396138522,37.9,76042.17,0.0,0.37721,0.00013,28.76403]
[1777396142402,37.9,76039.81,0.0,0.3769,0.00013,28.75561]
[1777396143353,37.9,76039.68,0.0,0.37688,0.00013,28.75511]
[1777396145909,37.9,76040.42,0.0,0.37697,0.00013,28.75765]
[1777396145995,37.9,76040.42,0.0,0.37697,0.00013,28.75765]
[1777396146094,37.9,76040.13,0.0,0.37693,0.00013,28.75656]
[1777396146940,37.9,76040.13,0.0,0.37693,0.00013,28.75656]
[1777396146976,37.9,76040.13,0.0,0.37693,0.00013,28.75656]
[1777396147076,37.9,76050.98,0.0,0.37837,0.00013,28.79456]
[1777396152640,37.9,76060.05,0.0,0.37957,0.00013,28.82598]
[1777396157676,37.9,76059.57,0.0,0.3795,0.00013,28.8242]
[1777396159299,37.9,76060.18,0.0,0.37958,0.00013,28.82631]
[1777396164726,37.89,76059.09,0.0,0.37943,0.00013,28.8224]
[1777396167365,37.89,76059.71,0.0,0.37951,0.00013,28.82451]
[1777396170038,37.89,76060.54,0.0,0.37962,0.00013,28.82734]
[1777396170065,37.89,76060.54,0.0,0.37962,0.00013,28.82734]
[1777396171656,37.89,76061.17,0.0,0.3797,0.00013,28.82948]
[1777396172262,37.89,76061.45,0.0,0.37972,0.00013,28.82737]
[1777396173734,37.89,76059.84,0.0,0.37951,0.00013,28.82178]
[1777396173901,37.89,76059.84,0.0,0.37951,0.00013,28.82178]
[1777396173903,37.89,76059.84,0.0,0.37951,0.00013,28.82178]
[1777396179832,37.89,76055.48,0.0,0.37893,0.00013,28.8066]
[1777396181618,37.89,76056.35,0.0,0.37904,0.00013,28.80961]
[1777396182623,37.89,76055.61,0.0,0.37894,0.00013,28.80703]
[1777396182641,37.89,76055.61,0.0,0.37894,0.00013,28.80703]
[1777396182724,37.89,76055.61,0.0,0.37894,0.00013,28.80703]
[1777396182853,37.89,76051.98,0.0,0.37846,0.00013,28.79438]
[1777396184133,37.89,76051.98,0.0,0.37846,0.00013,28.79438]
[1777396184592,37.89,76054.87,0.0,0.37884,0.00013,28.80439]
[1777396184866,37.89,76055.68,0.0,0.37895,0.00013,28.80718]
[1777396185904,37.89,76055.68,0.0,0.37895,0.00013,28.80718]
[1777396191916,37.89,76056.64,0.0,0.37909,0.00013,28.81084]
[1777396193775,37.89,76055.75,0.0,0.37897,0.00013,28.80779]
[1777396198965,37.89,76051.97,0.0,0.37847,0.00013,28.79461]
[1777396200432,37.89,76052.1,0.0,0.37849,0.00013,28.79505]
[1777396200435,37.89,76052.1,0.0,0.37849,0.00013,28.79505]
[1777396200562,37.89,76052.1,0.0,0.37849,0.00013,28.79505]
[1777396200979,37.89,76047.6,0.0,0.37789,0.00013,28.77928]
[1777396201333,37.89,76047.6,0.0,0.37789,0.00013,28.77928]
[1777396201818,37.89,76047.6,0.0,0.37789,0.00013,28.77928]
[1777396201986,37.89,76035.7,0.0,0.37631,0.00013,28.73739]
[1777396202495,37.89,76035.7,0.0,0.37631,0.00013,28.73739]
[1777396208028,37.89,76033.52,0.0,0.37602,0.00013,28.72959]
[1777396208727,37.89,76033.52,0.0,0.37602,0.00013,28.72959]
[1777396208864,37.89,76033.52,0.0,0.37602,0.00013,28.72959]
[1777396212443,37.89,76031.73,0.0,0.37578,0.00013,28.72322]
[1777396216819,37.89,76032.33,0.0,0.37586,0.00013,28.72532]
[1777396222126,37.89,76026.67,0.0,0.37511,0.00013,28.70518]
[1777396224043,37.89,76028.19,0.0,0.37531,0.00013,28.71059]
[1777396224819,37.89,76032.86,0.0,0.37593,0.00013,28.72718]
[1777396225555,37.89,76037.5,0.0,0.37654,0.00013,28.74358]
[1777396225817,37.89,76037.5,0.0,0.37654,0.00013,28.74358]
[1777396233173,37.89,76032.82,0.0,0.37592,0.00013,28.72695]
[1777396233872,37.89,76029.18,0.0,0.37542,0.00013,28.71093]
[1777396234280,37.89,76024.36,0.0,0.37479,0.00013,28.69376]
[1777396238295,37.89,76021.14,0.0,0.37436,0.00013,28.68229]
[1777396241305,37.89,76017.67,0.0,0.37391,0.00013,28.6699]
[1777396241309,37.89,76017.67,0.0,0.37391,0.00013,28.6699]
[1777396241807,37.89,76017.67,0.0,0.37391,0.00013,28.6699]
[1777396242207,37.89,76017.61,0.0,0.3739,0.00013,28.66973]
[1777396247301,37.89,76017.79,0.0,0.37393,0.00013,28.67051]
[1777396252336,37.89,76017.24,0.0,0.37386,0.00013,28.66866]
[1777396254814,37.89,76016.12,0.0,0.37372,0.00013,28.66466]
[1777396254841,37.89,76016.12,0.0,0.37372,0.00013,28.66466]
[1777396254883,37.89,76016.12,0.0,0.37372,0.00013,28.66466]
[1777396254913,37.89,76016.12,0.0,0.37372,0.00013,28.66466]
[1777396255076,37.89,76016.12,0.0,0.37372,0.00013,28.66466]
[1777396255152,37.9,76014.75,0.0,0.37354,0.00013,28.6598]
[1777396255268,37.9,76014.75,0.0,0.37354,0.00013,28.6598]
[1777396255714,37.9,76014.75,0.0,0.37354,0.00013,28.6598]
[1777396256011,37.9,76014.75,0.0,0.37354,0.00013,28.6598]
[1777396256166,37.9,76014.75,0.0,0.37354,0.00013,28.6598]
[1777396256112,37.9,75997.66,0.0,0.37128,0.00013,28.59787]
[1777396256734,37.9,75997.66,0.0,0.37128,0.00013,28.59787]
[1777396256756,37.9,75997.66,0.0,0.37128,0.00013,28.59787]
[1777396256820,37.9,75997.66,0.0,0.37128,0.00013,28.59787]
[1777396256827,37.9,75997.66,0.0,0.37128,0.00013,28.59787]
[1777396257168,37.9,75997.66,0.0,0.37128,0.00013,28.59787]
[1777396257172,37.9,75997.66,0.0,0.37128,0.00013,28.59787]
[1777396258151,37.9,75997.63,0.0,0.37128,0.00013,28.59784]
[1777396258334,37.9,76000.64,0.0,0.37168,0.00013,28.60888]
[1777396258676,37.9,76000.64,0.0,0.37168,0.00013,28.60888]
[1777396258750,37.9,76000.64,0.0,0.37168,0.00013,28.60888]
[1777396258783,37.9,76000.64,0.0,0.37168,0.00013,28.60888]
[1777396263414,37.9,75991.64,0.0,0.37051,0.00013,28.57636]
[1777396266460,37.9,75991.4,0.0,0.37049,0.00013,28.57566]
[1777396267608,37.9,75991.16,0.0,0.37046,0.00013,28.57487]
[1777396269280,37.91,75990.61,0.0,0.3704,0.00013,28.57303]
[1777396269359,37.91,75990.61,0.0,0.3704,0.00013,28.57303]
[1777396269455,37.91,75988.05,0.0,0.37006,0.00013,28.56371]
[1777396270689,37.91,75988.05,0.0,0.37006,0.00013,28.56371]
[1777396270693,37.91,75985.58,0.0,0.36974,0.00013,28.55459]
[1777396276505,37.91,75987.61,0.0,0.37002,0.00013,28.56255]
[1777396282026,37.92,75993.24,0.0,0.37078,0.00013,28.58357]
[1777396282135,37.92,75993.24,0.0,0.37078,0.00013,28.58357]
[1777396283202,37.92,75993.42,0.0,0.37081,0.00013,28.58439]
[1777396282547,37.92,76002.97,0.0,0.37207,0.00013,28.61922]
[1777396287810,37.92,76004.0,0.0,0.37221,0.00013,28.62318]
[1777396288365,37.92,76003.6,0.0,0.37216,0.00013,28.62184]
[1777396292775,37.92,76003.39,0.0,0.37213,0.00013,28.61816]
[1777396293766,37.92,76004.88,0.0,0.37233,0.00013,28.62367]
[1777396294053,37.92,76004.88,0.0,0.37233,0.00013,28.62367]
[1777396294556,37.93,76006.37,0.0,0.37253,0.00013,28.62911]
[1777396299669,37.93,76005.69,0.0,0.37245,0.00013,28.62688]
[1777396301618,37.93,76004.85,0.0,0.37234,0.00013,28.62388]
[1777396302519,37.93,76003.92,0.0,0.37222,0.00013,28.62055]
[1777396306180,37.93,76006.07,0.0,0.37251,0.00013,28.62849]
[1777396309902,37.93,76008.95,0.0,0.37289,0.00013,28.63908]
[1777396309951,37.93,76008.95,0.0,0.37289,0.00013,28.63908]
[1777396310028,37.93,76008.95,0.0,0.37289,0.00013,28.63908]
[1777396310083,37.93,76020.11,0.0,0.37437,0.00013,28.67927]
[1777396315781,37.93,76023.79,0.0,0.37485,0.00013,28.69242]
[1777396320816,37.93,76023.57,0.0,0.37483,0.00013,28.69163]
[1777396324209,37.93,76025.73,0.0,0.37511,0.00013,28.69932]
[1777396325197,37.93,76026.27,0.0,0.37518,0.00013,28.70124]
[1777396329861,37.93,76028.74,0.0,0.37551,0.00013,28.70995]
[1777396329866,37.93,76028.74,0.0,0.37551,0.00013,28.70995]
[1777396336283,37.93,76031.99,0.0,0.37593,0.00013,28.72135]
[1777396339210,37.93,76031.99,0.0,0.37593,0.00013,28.72128]
[1777396339950,37.93,76043.28,0.0,0.37742,0.00013,28.76101]
[1777396340958,37.93,76052.18,0.0,0.37859,0.00013,28.79204]
[1777396345993,37.92,76050.49,0.0,0.37836,0.00013,28.78583]
[1777396351029,37.92,76046.42,0.0,0.37779,0.00013,28.76825]
[1777396356064,37.92,76046.1,0.0,0.37774,0.00013,28.76689]
[1777396358884,37.92,76046.7,0.0,0.37781,0.00013,28.76889]
[1777396364120,37.91,76044.85,0.0,0.37756,0.00013,28.76215]
[1777396366581,37.91,76045.9,0.0,0.37769,0.00013,28.76574]
[1777396372176,37.91,76047.07,0.0,0.37784,0.00013,28.76956]
[1777396377211,37.91,76047.19,0.0,0.37784,0.00013,28.76976]
[1777396382246,37.9,76049.21,0.0,0.3781,0.00013,28.77661]
[1777396383127,37.9,76049.21,0.0,0.3781,0.00013,28.77661]
[1777396386732,37.9,76052.53,0.0,0.37853,0.00013,28.78797]
[1777396386910,37.9,76052.53,0.0,0.37853,0.00013,28.78797]
[1777396392237,37.9,76047.48,0.0,0.37785,0.00013,28.77012]
[1777396392552,37.9,76047.25,0.0,0.37782,0.00013,28.76927]
[1777396396549,37.9,76047.0,0.0,0.37778,0.00013,28.76824]
[1777396396818,37.9,76047.0,0.0,0.37778,0.00013,28.76824]
[1777396397351,37.9,76036.26,0.0,0.37636,0.00013,28.73042]
[1777396399489,37.9,76033.26,0.0,0.37596,0.00013,28.71979]
[1777396405571,37.9,76026.82,0.0,0.37511,0.00013,28.69686]
[1777396408389,37.9,76020.25,0.0,0.37424,0.00013,28.6734]
[1777396408900,37.9,76020.25,0.0,0.37424,0.00013,28.6734]
[1777396414472,37.9,76016.63,0.0,0.37375,0.00013,28.65749]
[1777396415518,37.9,76016.63,0.0,0.37375,0.00013,28.65749]
[1777396421521,37.9,76013.74,0.0,0.37338,0.00013,28.64731]
[1777396426556,37.9,76013.33,0.0,0.37333,0.00013,28.64602]
[1777396430781,37.9,76013.98,0.0,0.37342,0.00013,28.6484]
[1777396433306,37.9,76009.09,0.0,0.37278,0.00013,28.6309]
[1777396435025,37.9,76010.04,0.0,0.37291,0.00013,28.63442]
[1777396440654,37.91,76010.02,0.0,0.37292,0.00013,28.63466]
[1777396441924,37.91,76010.02,0.0,0.37292,0.00013,28.63466]
[1777396446021,37.91,76016.91,0.0,0.37384,0.00013,28.65964]
[1777396451731,37.91,76015.61,0.0,0.37367,0.00013,28.65516]
[1777396457300,37.91,76015.35,0.0,0.37364,0.00013,28.65433]
[1777396458701,37.91,76016.51,0.0,0.3738,0.00013,28.65855]
[1777396465155,37.92,76018.53,0.0,0.37407,0.00013,28.6659]
[1777396470867,37.92,76018.06,0.0,0.37401,0.00013,28.66433]
[1777396473027,37.92,76017.45,0.0,0.37392,0.00013,28.65909]
[1777396478922,37.92,76016.98,0.0,0.37386,0.00013,28.65751]
[1777396480785,37.92,76018.08,0.0,0.37401,0.00013,28.66147]
[1777396485973,37.92,76017.59,0.0,0.37395,0.00013,28.65981]
[1777396491008,37.92,76018.43,0.0,0.37406,0.00013,28.66291]
[1777396496043,37.92,76016.87,0.0,0.37386,0.00013,28.65741]
[1777396501077,37.92,76019.36,0.0,0.37419,0.00013,28.66641]
[1777396506113,37.92,76020.56,0.0,0.37435,0.00013,28.67072]
[1777396511148,37.92,76022.14,0.0,0.37456,0.00013,28.67641]
[1777396517190,37.92,76021.68,0.0,0.3745,0.00013,28.67478]
[1777396522225,37.92,76020.61,0.0,0.37436,0.00013,28.67099]
[1777396527260,37.92,76020.09,0.0,0.37429,0.00013,28.66918]
[1777396532295,37.92,76018.61,0.0,0.37409,0.00013,28.66086]
[1777396537330,37.93,76021.35,0.0,0.37445,0.00013,28.67072]
[1777396542365,37.93,76020.58,0.0,0.37435,0.00013,28.668]
[1777396547400,37.93,76018.44,0.0,0.37407,0.00013,28.66041]
[1777396551171,37.93,76017.15,0.0,0.3739,0.00013,28.65584]
[1777396551308,37.93,76017.15,0.0,0.3739,0.00013,28.65584]
[1777396553415,37.93,76015.58,0.0,0.3737,0.00013,28.65024]
[1777396556642,37.93,76016.36,0.0,0.3738,0.00013,28.65313]
[1777396558780,37.93,76007.06,0.0,0.37258,0.00013,28.61967]
[1777396560021,37.93,76007.37,0.0,0.37262,0.00013,28.62084]
[1777396565526,37.93,76008.72,0.0,0.37281,0.00013,28.62598]
[1777396570561,37.94,76008.35,0.0,0.37277,0.00013,28.62485]
[1777396573876,37.94,76005.74,0.0,0.37243,0.00013,28.61549]
[1777396574587,37.94,76005.79,0.0,0.37244,0.00013,28.61572]
[1777396576688,37.94,76005.1,0.0,0.37235,0.00013,28.61331]
[1777396577000,37.94,76005.1,0.0,0.37235,0.00013,28.61331]
[1777396577421,37.94,76005.1,0.0,0.37235,0.00013,28.61331]
[1777396582645,37.94,75999.07,0.0,0.37157,0.00013,28.59185]
[1777396583852,37.94,75999.07,0.0,0.37157,0.00013,28.59185]
[1777396584333,37.94,75999.07,0.0,0.37157,0.00013,28.59185]
[1777396584394,37.94,75999.31,0.0,0.37161,0.00013,28.59283]
[1777396584796,37.94,75999.31,0.0,0.37161,0.00013,28.59283]
[1777396584871,37.94,75991.3,0.0,0.37056,0.00013,28.56358]
[1777396585879,37.94,75991.3,0.0,0.37056,0.00013,28.56358]
[1777396588816,37.95,75989.02,0.0,0.37026,0.00013,28.55542]
[1777396592750,37.95,75988.56,0.0,0.3702,0.00013,28.55093]
[1777396593044,37.95,75988.56,0.0,0.3702,0.00013,28.55093]
[1777396593653,37.95,75988.6,0.0,0.37021,0.00013,28.55115]
[1777396593696,37.95,75988.6,0.0,0.37021,0.00013,28.55115]
[1777396593710,37.95,75988.6,0.0,0.37021,0.00013,28.55115]
[1777396594013,37.95,75988.6,0.0,0.37021,0.00013,28.55115]
[1777396594760,37.95,75987.14,0.0,0.37002,0.00013,28.54576]
[1777396594978,37.95,75987.14,0.0,0.37002,0.00013,28.54576]
[1777396595503,37.95,75987.14,0.0,0.37002,0.00013,28.54576]
[1777396595052,37.95,75967.89,0.0,0.36748,0.00013,28.47431]
[1777396595682,37.95,75967.89,0.0,0.36748,0.00013,28.47431]
[1777396596063,37.95,75967.89,0.0,0.36748,0.00013,28.47431]
[1777396596833,37.95,75969.29,0.0,0.36766,0.00013,28.47943]
[1777396596846,37.95,75969.29,0.0,0.36766,0.00013,28.47943]
[1777396596849,37.95,75969.29,0.0,0.36766,0.00013,28.47943]
[1777396597746,37.95,75967.71,0.0,0.36744,0.00013,28.47331]
[1777396598052,37.95,75967.71,0.0,0.36744,0.00013,28.47331]
[1777396599100,37.94,75966.05,0.0,0.36722,0.00013,28.467]
[1777396604477,37.94,75967.35,0.0,0.36738,0.00013,28.47145]
[1777396609846,37.93,75968.09,0.0,0.36745,0.00013,28.47351]
[1777396611991,37.93,75966.51,0.0,0.36723,0.00013,28.4675]
[1777396612786,37.93,75964.9,0.0,0.36702,0.00013,28.46137]
[1777396612815,37.93,75964.9,0.0,0.36702,0.00013,28.46137]
[1777396612867,37.93,75964.67,0.0,0.36699,0.00013,28.46042]
[1777396617903,37.93,75966.79,0.0,0.36727,0.00013,28.46854]
[1777396620231,37.93,75966.33,0.0,0.36721,0.00013,28.46685]
[1777396621886,37.93,75967.61,0.0,0.36738,0.00013,28.47171]
[1777396625712,37.93,75967.39,0.0,0.36736,0.00013,28.471]
[1777396631164,37.94,75965.88,0.0,0.36717,0.00013,28.46553]
[1777396637035,37.94,75968.76,0.0,0.36755,0.00013,28.47652]
[1777396642070,37.94,75973.23,0.0,0.36815,0.00013,28.49328]
[1777396646604,37.94,75972.66,0.0,0.36807,0.00013,28.4912]
[1777396647206,37.94,75973.32,0.0,0.36816,0.00013,28.49367]
[1777396647270,37.94,75973.32,0.0,0.36816,0.00013,28.49367]
[1777396647277,37.94,75973.32,0.0,0.36816,0.00013,28.49367]
[1777396653331,37.94,75977.21,0.0,0.36866,0.00013,28.50508]
[1777396653351,37.94,75977.21,0.0,0.36866,0.00013,28.50508]
[1777396653513,37.94,75977.21,0.0,0.36866,0.00013,28.50508]
[1777396655162,37.94,75989.24,0.0,0.37024,0.00013,28.54951]
[1777396660627,37.94,75987.64,0.0,0.37003,0.00013,28.54369]
[1777396664325,37.94,75988.16,0.0,0.3701,0.00013,28.54563]
[1777396664418,37.94,75989.52,0.0,0.37028,0.00013,28.55064]
[1777396666475,37.94,75993.21,0.0,0.37077,0.00013,28.56417]
[1777396667057,37.94,75994.44,0.0,0.37094,0.00013,28.56884]
[1777396667994,37.94,75995.25,0.0,0.37105,0.00013,28.57188]
[1777396669460,37.94,75995.4,0.0,0.37107,0.00013,28.5725]
[1777396671273,37.95,75994.2,0.0,0.37092,0.00013,28.56826]
[1777396671635,37.95,75994.2,0.0,0.37092,0.00013,28.56826]
[1777396677318,37.95,75993.96,0.0,0.37091,0.00013,28.56785]
[1777396677433,37.95,75993.96,0.0,0.37091,0.00013,28.56785]
[1777396677442,37.95,75993.96,0.0,0.37091,0.00013,28.56785]
[1777396677550,37.95,75993.96,0.0,0.37091,0.00013,28.56785]
[1777396677610,37.95,75993.96,0.0,0.37091,0.00013,28.56785]
[1777396677596,37.95,75992.75,0.0,0.37075,0.00013,28.5635]
[1777396677928,37.95,75992.75,0.0,0.37075,0.00013,28.5635]
[1777396678342,37.95,75981.86,0.0,0.36932,0.00013,28.52342]
[1777396681282,37.95,75978.63,0.0,0.36889,0.00013,28.51146]
[1777396682238,37.95,75978.29,0.0,0.36884,0.00013,28.51019]
[1777396684741,37.95,75980.32,0.0,0.36911,0.00013,28.51767]
[1777396687071,37.95,75977.14,0.0,0.36869,0.00013,28.50588]
[1777396687664,37.95,75980.72,0.0,0.36916,0.00013,28.51913]
[1777396692440,37.95,75972.72,0.0,0.36811,0.00013,28.4894]
[1777396692900,37.95,75972.72,0.0,0.36811,0.00013,28.4894]
[1777396697004,37.95,75973.1,0.0,0.36816,0.00013,28.49083]
[1777396700910,37.95,75974.8,0.0,0.36838,0.00013,28.49716]
[1777396703557,37.95,75978.58,0.0,0.36888,0.00013,28.51118]
[1777396705233,37.95,75979.93,0.0,0.36906,0.00013,28.51615]
[1777396705854,37.95,75979.93,0.0,0.36906,0.00013,28.51615]
[1777396711573,37.95,75979.69,0.0,0.36901,0.00013,28.51208]
[1777396715874,37.95,75979.75,0.0,0.36901,0.00013,28.51229]
[1777396718930,37.95,75980.73,0.0,0.36914,0.00013,28.51583]
[1777396718969,37.95,75980.73,0.0,0.36914,0.00013,28.51583]
[1777396719031,37.95,75980.73,0.0,0.36914,0.00013,28.51583]
[1777396719629,37.95,75988.92,0.0,0.37022,0.00013,28.54597]
[1777396721982,37.95,75982.44,0.0,0.36936,0.00013,28.52205]
[1777396722327,37.95,75982.44,0.0,0.36936,0.00013,28.52205]
[1777396722433,37.95,75982.44,0.0,0.36936,0.00013,28.52205]
[1777396722615,37.95,75982.44,0.0,0.36936,0.00013,28.52205]
[1777396723529,37.95,75976.67,0.0,0.3686,0.00013,28.50067]
[1777396728692,37.95,75976.08,0.0,0.36852,0.00013,28.49846]
[1777396731973,37.95,75976.65,0.0,0.3686,0.00013,28.50056]
[1777396732742,37.95,75976.59,0.0,0.36859,0.00013,28.50033]
[1777396734628,37.95,75981.76,0.0,0.36927,0.00013,28.51946]
[1777396739770,37.94,75981.01,0.0,0.36916,0.00013,28.51654]
[1777396742687,37.94,75981.5,0.0,0.36923,0.00013,28.51833]
[1777396743710,37.94,75981.25,0.0,0.36919,0.00013,28.51738]
[1777396744324,37.94,75981.43,0.0,0.36922,0.00013,28.51802]
[1777396745428,37.94,75980.95,0.0,0.36915,0.00013,28.51621]
[1777396750847,37.94,75975.99,0.0,0.3685,0.00013,28.49777]
[1777396755882,37.94,75976.08,0.0,0.36851,0.00013,28.49806]
[1777396760916,37.94,75975.71,0.0,0.36846,0.00013,28.49664]
[1777396763115,37.94,75976.54,0.0,0.36857,0.00013,28.49971]
[1777396763162,37.94,75976.54,0.0,0.36857,0.00013,28.49971]
[1777396763820,37.94,75976.95,0.0,0.36862,0.00013,28.50121]
[1777396763938,37.94,75965.78,0.0,0.36715,0.00013,28.45958]
[1777396766593,37.94,75960.73,0.0,0.36649,0.00013,28.44066]
[1777396767289,37.94,75959.29,0.0,0.3663,0.00013,28.43531]
[1777396770374,37.94,75958.64,0.0,0.36622,0.00013,28.4329]
[1777396770517,37.94,75958.64,0.0,0.36622,0.00013,28.4329]
[1777396770594,37.94,75958.64,0.0,0.36622,0.00013,28.43301]
[1777396774808,37.94,75956.47,0.0,0.36591,0.00013,28.4214]
[1777396777029,37.94,75951.49,0.0,0.36525,0.00013,28.40244]
[1777396780050,37.94,75951.87,0.0,0.36529,0.00013,28.40366]
[1777396785092,37.93,75950.99,0.0,0.36516,0.00013,28.39998]
[1777396787706,37.93,75951.14,0.0,0.36518,0.00013,28.40048]
[1777396787752,37.93,75951.14,0.0,0.36518,0.00013,28.40034]
[1777396793152,37.93,75953.22,0.0,0.36545,0.00013,28.4082]
[1777396798187,37.93,75953.08,0.0,0.36543,0.00013,28.40766]
[1777396799321,37.93,75953.08,0.0,0.36543,0.00013,28.40766]
[1777396799397,37.93,75953.22,0.0,0.36545,0.00013,28.40819]
[1777396805236,37.93,75951.94,0.0,0.36527,0.00013,28.40298]
[1777396812285,37.92,75952.35,0.0,0.3653,0.00013,28.40404]
[1777396817320,37.92,75951.47,0.0,0.36517,0.00013,28.40036]
[1777396822356,37.92,75951.87,0.0,0.36521,0.00013,28.40154]
[1777396827391,37.91,75948.92,0.0,0.36481,0.00013,28.39001]
[1777396832426,37.91,75950.71,0.0,0.36502,0.00013,28.39336]
[1777396833000,37.91,75950.71,0.0,0.36502,0.00013,28.39336]
[1777396833433,37.91,75951.0,0.0,0.36506,0.00013,28.3945]
[1777396838468,37.91,75950.99,0.0,0.36506,0.00013,28.3946]
[1777396840840,37.91,75953.85,0.0,0.36544,0.00013,28.4055]
[1777396840854,37.91,75953.85,0.0,0.36544,0.00013,28.4055]
[1777396840941,37.91,75953.85,0.0,0.36544,0.00013,28.4055]
[1777396841083,37.91,75953.85,0.0,0.36544,0.00013,28.4055]
[1777396841106,37.91,75953.85,0.0,0.36544,0.00013,28.4055]
[1777396841134,37.91,75953.85,0.0,0.36544,0.00013,28.4055]
[1777396841193,37.91,75953.85,0.0,0.36544,0.00013,28.4055]
[1777396841354,37.91,75953.85,0.0,0.36544,0.00013,28.4055]
[1777396841367,37.91,75953.85,0.0,0.36544,0.00013,28.4055]
[1777396841454,37.91,75953.85,0.0,0.36544,0.00013,28.4055]
[1777396841660,37.91,75982.84,0.0,0.36925,0.00013,28.51397]
[1777396842497,37.91,75975.09,0.0,0.36823,0.00013,28.48526]
[1777396843263,37.91,75975.09,0.0,0.36823,0.00013,28.48526]
[1777396845035,37.91,75975.45,0.0,0.36828,0.00013,28.48662]
[1777396845764,37.91,75975.45,0.0,0.36828,0.00013,28.48662]
[1777396846011,37.91,75975.16,0.0,0.36824,0.00013,28.4855]
[1777396849326,37.91,75972.7,0.0,0.36791,0.00013,28.47625]
[1777396850452,37.91,75971.44,0.0,0.36775,0.00013,28.47153]
[1777396855587,37.91,75970.26,0.0,0.36759,0.00013,28.46701]
[1777396860402,37.91,75969.91,0.0,0.36754,0.00013,28.46562]
[1777396860435,37.91,75969.91,0.0,0.36754,0.00013,28.46562]
[1777396862948,37.91,75969.79,0.0,0.36752,0.00013,28.46511]
[1777396862954,37.91,75969.79,0.0,0.36752,0.00013,28.46511]
[1777396868679,37.91,75967.85,0.0,0.36726,0.00013,28.45776]
[1777396873714,37.91,75969.45,0.0,0.36747,0.00013,28.46367]
[1777396878749,37.9,75967.33,0.0,0.36719,0.00013,28.45568]
[1777396883804,37.9,75967.74,0.0,0.36724,0.00013,28.45713]
[1777396888839,37.9,75967.33,0.0,0.36718,0.00013,28.45551]
[1777396890256,37.9,75967.31,0.0,0.36718,0.00013,28.45542]
[1777396895888,37.9,75967.17,0.0,0.36714,0.00013,28.45171]
[1777396897032,37.9,75967.17,0.0,0.36714,0.00013,28.45171]
[1777396897690,37.9,75967.17,0.0,0.36714,0.00013,28.45171]
[1777396901027,37.9,75955.31,0.0,0.36558,0.00013,28.40707]
[1777396903183,37.9,75964.46,0.0,0.36679,0.00013,28.44159]
[1777396907005,37.9,75962.79,0.0,0.36657,0.00013,28.43528]
[1777396907062,37.9,75962.79,0.0,0.36657,0.00013,28.43528]
[1777396907327,37.9,75962.79,0.0,0.36657,0.00013,28.43528]
[1777396909986,37.9,75974.51,0.0,0.36811,0.00013,28.47919]
[1777396915846,37.9,75974.65,0.0,0.36813,0.00013,28.47973]
[1777396915861,37.9,75974.65,0.0,0.36813,0.00013,28.47973]
[1777396915880,37.9,75974.65,0.0,0.36813,0.00013,28.47973]
[1777396915917,37.9,75974.56,0.0,0.36812,0.00013,28.4794]
[1777396916102,37.9,75974.56,0.0,0.36812,0.00013,28.4794]
[1777396916618,37.9,75974.56,0.0,0.36812,0.00013,28.4794]
[1777396922071,37.9,75981.9,0.0,0.36908,0.00013,28.50656]
[1777396926778,37.9,75982.29,0.0,0.36913,0.00013,28.50795]
[1777396932140,37.9,75984.32,0.0,0.36939,0.00013,28.51532]
[1777396935200,37.9,75983.65,0.0,0.3693,0.00013,28.5128]
[1777396935297,37.9,75983.65,0.0,0.3693,0.00013,28.5128]
[1777396935397,37.9,75983.94,0.0,0.36934,0.00013,28.51385]
[1777396940444,37.9,75990.22,0.0,0.37018,0.00013,28.53728]
[1777396941043,37.9,75990.01,0.0,0.37016,0.00013,28.53668]
[1777396941100,37.9,75990.01,0.0,0.37016,0.00013,28.53668]
[1777396941538,37.9,75990.01,0.0,0.37016,0.00013,28.53668]
[1777396941679,37.91,75990.22,0.0,0.37019,0.00013,28.53762]
[1777396944652,37.91,75989.34,0.0,0.37008,0.00013,28.53444]
[1777396950268,37.91,75989.8,0.0,0.37015,0.00013,28.53651]
[1777396952321,37.91,75990.3,0.0,0.37021,0.00013,28.53533]
[1777396958771,37.91,75986.73,0.0,0.36975,0.00013,28.52257]
[1777396964370,37.92,75982.33,0.0,0.3692,0.00013,28.50687]
[1777396969634,37.92,75981.53,0.0,0.3691,0.00013,28.50426]
[1777396969681,37.92,75981.53,0.0,0.3691,0.00013,28.50426]
[1777396973918,37.93,75980.96,0.0,0.36903,0.00013,28.50229]
[1777396983503,37.92,75980.93,0.0,0.36902,0.00013,28.50197]
[1777396984622,37.92,75980.93,0.0,0.36902,0.00013,28.50197]
[1777396986872,37.92,75980.15,0.0,0.36892,0.00013,28.49905]
[1777396992566,37.92,75983.94,0.0,0.36941,0.00013,28.51293]
[1777396993268,37.92,75983.94,0.0,0.36941,0.00013,28.51293]
[1777396994828,37.92,75984.9,0.0,0.36954,0.00013,28.51648]
[1777397000622,37.93,75983.67,0.0,0.36939,0.00013,28.51238]
[1777397002339,37.93,75983.8,0.0,0.36941,0.00013,28.51294]
[1777397007832,37.93,75981.98,0.0,0.36919,0.00013,28.50664]
[1777397008764,37.93,75982.67,0.0,0.36929,0.00013,28.50927]
[1777397009654,37.93,75985.45,0.0,0.36966,0.00013,28.51962]
[1777397012348,37.94,75987.9,0.0,0.36997,0.00013,28.52578]
[1777397012705,37.94,75992.69,0.0,0.37061,0.00013,28.54345]
[1777397013178,37.94,75992.69,0.0,0.37061,0.00013,28.54345]
[1777397013882,37.94,75992.69,0.0,0.37061,0.00013,28.54345]
[1777397013919,37.94,75992.94,0.0,0.37064,0.00013,28.54444]
[1777397016734,37.94,75984.97,0.0,0.3696,0.00013,28.51534]
[1777397019859,37.94,75984.87,0.0,0.36959,0.00013,28.51513]
[1777397020659,37.94,75986.48,0.0,0.36981,0.00013,28.52113]
[1777397025797,37.95,75988.54,0.0,0.37009,0.00013,28.52901]
[1777397030832,37.95,75988.46,0.0,0.37009,0.00013,28.52904]
[1777397036874,37.95,75988.16,0.0,0.37007,0.00013,28.52832]
[1777397037552,37.95,75988.16,0.0,0.37007,0.00013,28.52832]
[1777397042916,37.96,75993.81,0.0,0.37083,0.00013,28.54941]
[1777397044882,37.96,75995.6,0.0,0.37107,0.00013,28.556]
[1777397049276,37.96,75997.38,0.0,0.37131,0.00013,28.5627]
[1777397049317,37.96,75997.38,0.0,0.37131,0.00013,28.5627]
[1777397050116,37.96,76000.55,0.0,0.37173,0.00013,28.57428]
[1777397050130,37.96,76000.55,0.0,0.37173,0.00013,28.57428]
[1777397050972,37.96,76001.65,0.0,0.37188,0.00013,28.57832]
[1777397056007,37.96,76002.52,0.0,0.372,0.00013,28.5817]
[1777397060419,37.97,76005.79,0.0,0.37244,0.00013,28.59367]
[1777397061459,37.97,76007.95,0.0,0.37272,0.00013,28.60152]
[1777397061540,37.97,76007.95,0.0,0.37272,0.00013,28.60152]
[1777397061708,37.97,76007.95,0.0,0.37272,0.00013,28.60152]
[1777397061800,37.97,76007.95,0.0,0.37272,0.00013,28.60152]
[1777397061822,37.97,76017.67,0.0,0.37401,0.00013,28.63652]
[1777397062959,37.97,76026.12,0.0,0.37512,0.00013,28.66667]
[1777397063495,37.97,76026.12,0.0,0.37512,0.00013,28.66667]
[1777397063586,37.97,76034.7,0.0,0.37626,0.00013,28.69707]
[1777397066965,37.97,76032.97,0.0,0.37603,0.00013,28.6909]
[1777397076146,37.96,76034.07,0.0,0.37614,0.00013,28.69141]
[1777397081182,37.96,76034.57,0.0,0.37621,0.00013,28.69304]
[1777397082487,37.96,76034.57,0.0,0.37621,0.00013,28.69304]
[1777397083817,37.96,76034.47,0.0,0.37619,0.00013,28.69266]
[1777397083852,37.96,76034.47,0.0,0.37619,0.00013,28.69266]
[1777397084908,37.96,76051.62,0.0,0.37846,0.00013,28.75266]
[1777397085571,37.96,76051.62,0.0,0.37846,0.00013,28.75266]
[1777397085689,37.96,76051.62,0.0,0.37846,0.00013,28.75266]
[1777397085694,37.96,76060.1,0.0,0.37958,0.00013,28.78205]
[1777397086344,37.96,76060.1,0.0,0.37958,0.00013,28.78205]
[1777397086367,37.96,76060.1,0.0,0.37958,0.00013,28.78205]
[1777397086373,37.96,76060.1,0.0,0.37958,0.00013,28.78205]
[1777397086507,37.96,76060.1,0.0,0.37958,0.00013,28.78205]
[1777397086564,37.96,76060.1,0.0,0.37958,0.00013,28.78205]
[1777397087224,37.96,76070.54,0.0,0.38096,0.00013,28.81777]
[1777397090040,37.95,76072.55,0.0,0.38122,0.00013,28.82454]
[1777397090579,37.95,76074.14,0.0,0.38142,0.00013,28.82976]
[1777397095840,37.95,76075.26,0.0,0.38156,0.00013,28.83321]
[1777397097319,37.95,76075.48,0.0,0.38158,0.00013,28.83378]
[1777397097901,37.95,76075.48,0.0,0.38158,0.00013,28.83378]
[1777397097985,37.94,76075.35,0.0,0.38155,0.00013,28.83321]
[1777397101865,37.94,76075.72,0.0,0.38159,0.00013,28.83416]
[1777397102100,37.94,76076.84,0.0,0.38173,0.00013,28.83786]
[1777397106651,37.93,76072.45,0.0,0.38114,0.00013,28.8226]
[1777397111734,37.93,76074.61,0.0,0.3814,0.00013,28.82949]
[1777397111737,37.93,76074.61,0.0,0.3814,0.00013,28.82949]
[1777397111781,37.93,76074.61,0.0,0.3814,0.00013,28.82949]
[1777397118441,37.92,76071.73,0.0,0.38099,0.00013,28.81888]
[1777397119167,37.92,76071.73,0.0,0.38099,0.00013,28.81888]
[1777397124483,37.91,76070.23,0.0,0.38076,0.00013,28.81318]
[1777397126497,37.91,76061.02,0.0,0.37953,0.00013,28.7813]
[1777397127211,37.91,76061.02,0.0,0.37953,0.00013,28.7813]
[1777397128074,37.91,76061.02,0.0,0.37953,0.00013,28.7813]
[1777397128278,37.91,76060.14,0.0,0.37941,0.00013,28.77819]
[1777397129518,37.91,76049.81,0.0,0.37804,0.00013,28.74214]
[1777397130208,37.91,76049.81,0.0,0.37804,0.00013,28.74214]
[1777397130220,37.91,76049.81,0.0,0.37804,0.00013,28.74214]
[1777397130256,37.91,76049.81,0.0,0.37804,0.00013,28.74214]
[1777397130278,37.91,76049.81,0.0,0.37804,0.00013,28.74214]
[1777397131235,37.91,76046.43,0.0,0.37759,0.00013,28.73027]
[1777397134961,37.9,76045.61,0.0,0.37746,0.00013,28.72421]
[1777397135308,37.9,76045.13,0.0,0.37739,0.00013,28.72246]
[1777397140595,37.9,76048.68,0.0,0.37786,0.00013,28.73468]
[1777397145630,37.9,76049.08,0.0,0.3779,0.00013,28.73587]
[1777397147198,37.9,76047.14,0.0,0.37764,0.00013,28.72904]
[1777397148818,37.9,76042.99,0.0,0.37709,0.00013,28.71443]
[1777397154693,37.9,76038.62,0.0,0.3765,0.00013,28.69887]
[1777397158830,37.9,76038.34,0.0,0.37646,0.00013,28.69783]
[1777397163818,37.89,76035.37,0.0,0.37607,0.00013,28.68728]
[1777397169799,37.89,76038.44,0.0,0.37647,0.00013,28.69805]
[1777397173818,37.89,76038.73,0.0,0.37651,0.00013,28.699]
[1777397178862,37.89,76037.67,0.0,0.37636,0.00013,28.69517]
[1777397183898,37.89,76037.15,0.0,0.37629,0.00013,28.69327]
[1777397186824,37.89,76038.43,0.0,0.37646,0.00013,28.69775]
[1777397187477,37.89,76038.63,0.0,0.37648,0.00013,28.69844]
[1777397193967,37.89,76038.32,0.0,0.37642,0.00013,28.69414]
[1777397199002,37.89,76043.25,0.0,0.37707,0.00013,28.7114]
[1777397204037,37.89,76042.69,0.0,0.37699,0.00013,28.70929]
[1777397209073,37.88,76040.97,0.0,0.37676,0.00013,28.7031]
[1777397212753,37.88,76040.71,0.0,0.37672,0.00013,28.70211]
[1777397212814,37.88,76040.71,0.0,0.37672,0.00013,28.70211]
[1777397212958,37.88,76040.71,0.0,0.37672,0.00013,28.70211]
[1777397213012,37.88,76040.71,0.0,0.37672,0.00013,28.70211]
[1777397213056,37.88,76040.71,0.0,0.37672,0.00013,28.70211]
[1777397213143,37.88,76040.71,0.0,0.37672,0.00013,28.70211]
[1777397213179,37.88,76040.71,0.0,0.37672,0.00013,28.70211]
[1777397213176,37.88,76059.61,0.0,0.37923,0.00013,28.76817]
[1777397214923,37.88,76067.04,0.0,0.38021,0.00013,28.79378]
[1777397215005,37.88,76067.04,0.0,0.38021,0.00013,28.79378]
[1777397218858,37.88,76067.29,0.0,0.38023,0.00013,28.79433]
[1777397220774,37.88,76067.39,0.0,0.38024,0.00013,28.79451]
[1777397226192,37.87,76064.51,0.0,0.37984,0.00013,28.78415]
[1777397230997,37.87,76064.43,0.0,0.37982,0.00013,28.78366]
[1777397233084,37.87,76065.29,0.0,0.37993,0.00013,28.78649]
[1777397233091,37.87,76065.29,0.0,0.37993,0.00013,28.78649]
[1777397233109,37.86,76066.16,0.0,0.38004,0.00013,28.78935]
[1777397233355,37.86,76066.16,0.0,0.38004,0.00013,28.78935]
[1777397233515,37.86,76066.16,0.0,0.38004,0.00013,28.78935]
[1777397233614,37.86,76069.82,0.0,0.38052,0.00013,28.80195]
[1777397239283,37.86,76077.14,0.0,0.38148,0.00013,28.82653]
[1777397241703,37.86,76077.95,0.0,0.38158,0.00013,28.82921]
[1777397241938,37.86,76077.95,0.0,0.38158,0.00013,28.82921]
[1777397242072,37.86,76077.95,0.0,0.38158,0.00013,28.82921]
[1777397247340,37.85,76081.22,0.0,0.38199,0.00013,28.83968]
[1777397248708,37.85,76081.22,0.0,0.38199,0.00013,28.83968]
[1777397254389,37.84,76080.28,0.0,0.38182,0.00013,28.83277]
[1777397257402,37.84,76081.06,0.0,0.38192,0.00013,28.83533]
[1777397257414,37.84,76081.6,0.0,0.38198,0.00013,28.83699]
[1777397259366,37.84,76082.85,0.0,0.38215,0.00013,28.84118]
[1777397264463,37.83,76080.9,0.0,0.38187,0.00013,28.8342]
[1777397269498,37.83,76089.35,0.0,0.38298,0.00013,28.86258]
[1777397271976,37.83,76088.52,0.0,0.38287,0.00013,28.8597]
[1777397272055,37.82,76088.15,0.0,0.38282,0.00013,28.85832]
[1777397277554,37.82,76086.95,0.0,0.38263,0.00013,28.85379]
[1777397278927,37.82,76086.95,0.0,0.38263,0.00013,28.85379]
[1777397279029,37.82,76087.39,0.0,0.38268,0.00013,28.85508]
[1777397284273,37.81,76088.08,0.0,0.38277,0.00013,28.85734]
[1777397293671,37.81,76091.53,0.0,0.38323,0.00013,28.86891]
[1777397295137,37.81,76091.53,0.0,0.38323,0.00013,28.86891]
[1777397300721,37.81,76090.03,0.0,0.38303,0.00013,28.86384]
[1777397305756,37.81,76090.53,0.0,0.3831,0.00013,28.86554]
[1777397309749,37.81,76091.02,0.0,0.38316,0.00013,28.86721]
[1777397309791,37.81,76091.02,0.0,0.38316,0.00013,28.86721]
[1777397310404,37.81,76093.39,0.0,0.38348,0.00013,28.87521]
[1777397310429,37.81,76093.39,0.0,0.38348,0.00013,28.87521]
[1777397311194,37.81,76093.39,0.0,0.38348,0.00013,28.87521]
[1777397311281,37.81,76121.02,0.0,0.38716,0.00013,28.96415]
[1777397311360,37.81,76121.02,0.0,0.38716,0.00013,28.96415]
[1777397311385,37.81,76121.02,0.0,0.38716,0.00013,28.96415]
[1777397311686,37.81,76121.02,0.0,0.38716,0.00013,28.96415]
[1777397311734,37.81,76121.02,0.0,0.38716,0.00013,28.96415]
[1777397311845,37.81,76121.02,0.0,0.38716,0.00013,28.96415]
[1777397311857,37.81,76121.02,0.0,0.38716,0.00013,28.96415]
[1777397311890,37.81,76121.02,0.0,0.38716,0.00013,28.96415]
[1777397311947,37.81,76121.02,0.0,0.38716,0.00013,28.96415]
[1777397312190,37.81,76121.02,0.0,0.38716,0.00013,28.96415]
[1777397312224,37.81,76116.91,0.0,0.38661,0.00013,28.95067]
[1777397312860,37.81,76116.91,0.0,0.38661,0.00013,28.95067]
[1777397313381,37.81,76116.63,0.0,0.38658,0.00013,28.94975]
[1777397313772,37.81,76116.63,0.0,0.38658,0.00013,28.94975]
[1777397314308,37.81,76116.63,0.0,0.38658,0.00013,28.94975]
[1777397314487,37.82,76117.17,0.0,0.38665,0.00013,28.95157]
[1777397314616,37.82,76117.17,0.0,0.38665,0.00013,28.95157]
[1777397315361,37.82,76116.98,0.0,0.38663,0.00013,28.95104]
[1777397315704,37.82,76116.98,0.0,0.38663,0.00013,28.95104]
[1777397315718,37.82,76116.98,0.0,0.38663,0.00013,28.95104]
[1777397315870,37.82,76116.98,0.0,0.38663,0.00013,28.95104]
[1777397315890,37.82,76116.98,0.0,0.38663,0.00013,28.95104]
[1777397321789,37.82,76114.54,0.0,0.38631,0.00013,28.94323]
[1777397321898,37.82,76114.54,0.0,0.38631,0.00013,28.94323]
[1777397322794,37.82,76116.49,0.0,0.38658,0.00013,28.94977]
[1777397322945,37.82,76116.49,0.0,0.38658,0.00013,28.94977]
[1777397328921,37.82,76122.53,0.0,0.3874,0.00013,28.96984]
[1777397333956,37.83,76122.18,0.0,0.38736,0.00013,28.96886]
[1777397335417,37.83,76122.12,0.0,0.38735,0.00013,28.96869]
[1777397335970,37.83,76122.05,0.0,0.38734,0.00013,28.9685]
[1777397341194,37.83,76115.12,0.0,0.38642,0.00013,28.94582]
[1777397341224,37.83,76115.12,0.0,0.38642,0.00013,28.94582]
[1777397346721,37.83,76104.04,0.0,0.38494,0.00013,28.90892]
[1777397350187,37.83,76103.94,0.0,0.38492,0.00013,28.90851]
[1777397356109,37.82,76104.36,0.0,0.38497,0.00013,28.90971]
[1777397357409,37.82,76104.25,0.0,0.38495,0.00013,28.90931]
[1777397362765,37.82,76104.88,0.0,0.38503,0.00013,28.91127]
[1777397366123,37.82,76102.37,0.0,0.3847,0.00013,28.90305]
[1777397369085,37.82,76099.32,0.0,0.38429,0.00013,28.89286]
[1777397371413,37.82,76099.25,0.0,0.38427,0.00013,28.88951]
[1777397371505,37.82,76099.25,0.0,0.38427,0.00013,28.88951]
[1777397375470,37.82,76088.87,0.0,0.38288,0.00013,28.85441]
[1777397376250,37.82,76088.35,0.0,0.3828,0.00013,28.85255]
[1777397377531,37.82,76088.31,0.0,0.38279,0.00013,28.85232]
[1777397378264,37.82,76088.16,0.0,0.38277,0.00013,28.85175]
[1777397379662,37.82,76088.09,0.0,0.38276,0.00013,28.85146]
[1777397379675,37.82,76088.09,0.0,0.38276,0.00013,28.85146]
[1777397380278,37.82,76085.14,0.0,0.38236,0.00013,28.84135]
[1777397381950,37.81,76084.74,0.0,0.3823,0.00013,28.8399]
[1777397383700,37.81,76084.21,0.0,0.38223,0.00013,28.83792]
[1777397384306,37.81,76084.37,0.0,0.38224,0.00013,28.83841]
[1777397389341,37.81,76086.59,0.0,0.38253,0.00013,28.84569]
[1777397394376,37.8,76085.99,0.0,0.38244,0.00013,28.84338]
[1777397399411,37.8,76085.93,0.0,0.38242,0.00013,28.8429]
[1777397404104,37.8,76085.32,0.0,0.38233,0.00013,28.84067]
[1777397404346,37.8,76085.32,0.0,0.38233,0.00013,28.84067]
[1777397409480,37.8,76092.63,0.0,0.3833,0.00013,28.86533]
[1777397414902,37.8,76090.42,0.0,0.383,0.00013,28.85786]
[1777397420558,37.8,76090.6,0.0,0.38302,0.00013,28.85838]
[1777397421675,37.8,76090.6,0.0,0.38302,0.00013,28.85838]
[1777397427607,37.8,76089.21,0.0,0.38284,0.00013,28.8536]
[1777397429053,37.8,76089.21,0.0,0.38284,0.00013,28.8536]
[1777397430628,37.79,76097.74,0.0,0.38397,0.00013,28.88235]
[1777397434886,37.79,76097.76,0.0,0.38396,0.00013,28.87928]
[1777397435716,37.79,76101.24,0.0,0.38442,0.00013,28.89093]
[1777397436084,37.79,76101.24,0.0,0.38442,0.00013,28.89093]
[1777397438006,37.79,76109.96,0.0,0.38559,0.00013,28.92009]
[1777397439578,37.79,76113.25,0.0,0.38603,0.00013,28.93104]
[1777397444727,37.8,76115.39,0.0,0.38633,0.00013,28.93833]
[1777397447917,37.8,76115.5,0.0,0.38635,0.00013,28.93876]
[1777397453794,37.8,76115.61,0.0,0.38637,0.00013,28.93933]
[1777397458828,37.8,76116.16,0.0,0.38645,0.00013,28.9413]
[1777397462789,37.8,76111.21,0.0,0.3858,0.00013,28.92502]
[1777397463636,37.81,76111.01,0.0,0.38577,0.00013,28.9244]
[1777397469484,37.81,76109.86,0.0,0.38562,0.00013,28.92075]
[1777397471503,37.81,76120.44,0.0,0.38704,0.00013,28.95578]
[1777397471556,37.81,76120.44,0.0,0.38704,0.00013,28.95578]
[1777397471563,37.81,76120.44,0.0,0.38704,0.00013,28.95578]
[1777397471569,37.81,76120.44,0.0,0.38704,0.00013,28.95578]
[1777397472235,37.81,76120.44,0.0,0.38704,0.00013,28.95578]
[1777397472319,37.81,76124.46,0.0,0.38758,0.00013,28.96903]
[1777397477859,37.81,76127.12,0.0,0.38795,0.00013,28.97783]
[1777397479149,37.81,76127.67,0.0,0.38802,0.00013,28.97965]
[1777397479353,37.81,76128.02,0.0,0.38807,0.00013,28.98085]
[1777397479618,37.81,76128.02,0.0,0.38807,0.00013,28.98085]
[1777397485012,37.81,76125.41,0.0,0.38772,0.00013,28.97238]
[1777397490482,37.81,76125.69,0.0,0.38776,0.00013,28.97335]
[1777397495747,37.81,76126.84,0.0,0.38791,0.00013,28.97412]
[1777397501124,37.82,76124.28,0.0,0.38757,0.00013,28.96583]
[1777397506158,37.82,76124.89,0.0,0.38765,0.00013,28.9679]
[1777397507705,37.82,76117.56,0.0,0.38667,0.00013,28.94384]
[1777397507712,37.82,76117.56,0.0,0.38667,0.00013,28.94384]
[1777397508442,37.82,76117.56,0.0,0.38667,0.00013,28.94384]
[1777397510784,37.82,76109.07,0.0,0.38554,0.00013,28.91584]
[1777397511187,37.82,76109.07,0.0,0.38554,0.00013,28.91584]
[1777397511400,37.82,76109.07,0.0,0.38554,0.00013,28.91584]
[1777397512136,37.82,76108.66,0.0,0.38549,0.00013,28.91457]
[1777397512174,37.82,76108.66,0.0,0.38549,0.00013,28.91457]
[1777397513051,37.82,76107.91,0.0,0.38539,0.00013,28.91212]
[1777397513644,37.82,76108.38,0.0,0.38546,0.00013,28.91369]
[1777397515596,37.82,76108.35,0.0,0.38545,0.00013,28.9136]
[1777397516657,37.82,76108.48,0.0,0.38547,0.00013,28.91401]
[1777397517813,37.82,76108.09,0.0,0.38542,0.00013,28.91276]
[1777397517819,37.82,76108.09,0.0,0.38542,0.00013,28.91276]
[1777397520393,37.82,76112.82,0.0,0.38605,0.00013,28.92851]
[1777397525292,37.82,76122.06,0.0,0.3873,0.00013,28.95916]
[1777397530327,37.83,76121.89,0.0,0.38728,0.00013,28.95869]
[1777397530544,37.83,76121.89,0.0,0.38728,0.00013,28.95869]
[1777397536369,37.83,76121.62,0.0,0.38725,0.00013,28.95793]
[1777397540586,37.83,76121.17,0.0,0.38719,0.00013,28.95652]
[1777397540948,37.83,76121.17,0.0,0.38719,0.00013,28.95652]
[1777397544303,37.83,76121.89,0.0,0.38729,0.00013,28.95894]
[1777397544966,37.83,76121.21,0.0,0.3872,0.00013,28.95672]
[1777397550467,37.83,76116.7,0.0,0.38661,0.00013,28.94205]
[1777397556509,37.83,76120.8,0.0,0.38715,0.00013,28.95264]
[1777397559676,37.83,76124.79,0.0,0.38769,0.00013,28.96576]
[1777397560961,37.83,76124.92,0.0,0.3877,0.00013,28.9662]
[1777397560966,37.83,76124.92,0.0,0.3877,0.00013,28.9662]
[1777397562796,37.83,76129.72,0.0,0.38835,0.00013,28.98188]
[1777397562861,37.83,76129.72,0.0,0.38835,0.00013,28.98188]
[1777397563558,37.84,76131.49,0.0,0.38859,0.00013,28.98765]
[1777397563743,37.84,76131.49,0.0,0.38859,0.00013,28.98765]
[1777397563779,37.84,76131.49,0.0,0.38859,0.00013,28.98765]
[1777397567205,37.84,76137.44,0.0,0.38938,0.00013,29.00694]
[1777397570329,37.84,76138.03,0.0,0.38946,0.00013,29.00886]
[1777397571790,37.84,76138.96,0.0,0.38959,0.00013,29.01187]
[1777397572818,37.84,76142.61,0.0,0.39008,0.00013,29.02362]
[1777397573088,37.84,76142.61,0.0,0.39008,0.00013,29.02362]
[1777397574584,37.84,76149.19,0.0,0.39096,0.00013,29.04468]
[1777397576741,37.84,76149.61,0.0,0.39101,0.00013,29.04597]
[1777397578527,37.83,76149.23,0.0,0.39096,0.00013,29.04474]
[1777397582606,37.83,76152.76,0.0,0.39143,0.00013,29.0559]
[1777397584385,37.83,76153.53,0.0,0.39154,0.00013,29.05832]
[1777397588818,37.83,76151.93,0.0,0.39131,0.00013,29.05311]
[1777397589817,37.83,76149.48,0.0,0.39098,0.00013,29.04529]
[1777397595781,37.83,76152.48,0.0,0.39138,0.00013,29.0547]
[1777397600817,37.83,76152.97,0.0,0.39144,0.00013,29.05614]
[1777397601818,37.83,76152.97,0.0,0.39144,0.00013,29.05614]
[1777397606859,37.83,76147.61,0.0,0.39072,0.00013,29.03895]
[1777397612901,37.82,76148.0,0.0,0.39075,0.00013,29.03708]
[1777397617936,37.82,76147.87,0.0,0.39073,0.00013,29.03661]
[1777397622938,37.82,76147.81,0.0,0.39072,0.00013,29.03637]
[1777397629015,37.82,76148.04,0.0,0.39075,0.00013,29.03702]
[1777397632125,37.82,76149.64,0.0,0.39096,0.00013,29.04211]
[1777397637282,37.82,76145.72,0.0,0.39044,0.00013,29.02952]
[1777397641451,37.82,76146.06,0.0,0.39048,0.00013,29.03058]
[1777397647141,37.82,76144.4,0.0,0.39026,0.00013,29.02523]
[1777397652176,37.82,76145.1,0.0,0.39035,0.00013,29.02746]
[1777397657211,37.82,76141.31,0.0,0.38984,0.00013,29.01529]
[1777397662246,37.82,76143.51,0.0,0.39014,0.00013,29.02236]
[1777397666898,37.82,76143.29,0.0,0.39011,0.00013,29.02165]
[1777397672317,37.82,76150.04,0.0,0.391,0.00013,29.04016]
[1777397674003,37.82,76149.97,0.0,0.39099,0.00013,29.03993]
[1777397679365,37.82,76144.88,0.0,0.3903,0.00013,29.02358]
[1777397684400,37.82,76149.07,0.0,0.39086,0.00013,29.03696]
[1777397689435,37.82,76151.78,0.0,0.39122,0.00013,29.04551]
[1777397691857,37.82,76151.71,0.0,0.39121,0.00013,29.04525]
[1777397691880,37.82,76151.71,0.0,0.39121,0.00013,29.04525]
[1777397691911,37.82,76151.71,0.0,0.39121,0.00013,29.04525]
[1777397691922,37.82,76151.71,0.0,0.39121,0.00013,29.04525]
[1777397692057,37.82,76151.71,0.0,0.39121,0.00013,29.04525]
[1777397692360,37.82,76151.71,0.0,0.39121,0.00013,29.04525]
[1777397692705,37.82,76175.44,0.0,0.3944,0.00013,29.11994]
[1777397692747,37.82,76175.44,0.0,0.3944,0.00013,29.11994]
[1777397692919,37.82,76175.44,0.0,0.3944,0.00013,29.11994]
[1777397693463,37.81,76180.44,0.0,0.39507,0.00013,29.13537]
[1777397694406,37.81,76180.44,0.0,0.39507,0.00013,29.13537]
[1777397695464,37.81,76180.24,0.0,0.39504,0.00013,29.13468]
[1777397700131,37.81,76180.54,0.0,0.39506,0.00013,29.13529]
[1777397700218,37.81,76180.54,0.0,0.39506,0.00013,29.13529]
[1777397700512,37.81,76186.22,0.0,0.39583,0.00013,29.15276]
[1777397701269,37.81,76186.22,0.0,0.39583,0.00013,29.15276]
[1777397701274,37.81,76186.22,0.0,0.39583,0.00013,29.15276]
[1777397701313,37.81,76186.22,0.0,0.39583,0.00013,29.15276]
[1777397702747,37.81,76196.6,0.0,0.39722,0.00013,29.18436]
[1777397703108,37.81,76196.6,0.0,0.39722,0.00013,29.18436]
[1777397703121,37.81,76196.6,0.0,0.39722,0.00013,29.18436]
[1777397703157,37.81,76196.6,0.0,0.39722,0.00013,29.18436]
[1777397703346,37.81,76196.6,0.0,0.39722,0.00013,29.18436]
[1777397703533,37.81,76212.69,0.0,0.39939,0.00013,29.23286]
[1777397704540,37.8,76214.66,0.0,0.39965,0.00013,29.23871]
[1777397708580,37.8,76213.34,0.0,0.39947,0.00013,29.23471]
[1777397708589,37.8,76213.34,0.0,0.39947,0.00013,29.23471]
[1777397708647,37.8,76222.16,0.0,0.40066,0.00014,29.2609]
[1777397709155,37.8,76222.16,0.0,0.40066,0.00014,29.2609]
[1777397709220,37.8,76222.16,0.0,0.40066,0.00014,29.2609]
[1777397709239,37.8,76222.16,0.0,0.40066,0.00014,29.2609]
[1777397709384,37.8,76222.16,0.0,0.40066,0.00014,29.2609]
[1777397709384,37.8,76222.16,0.0,0.40066,0.00014,29.2609]
[1777397709689,37.8,76222.16,0.0,0.40066,0.00014,29.2609]
[1777397709576,37.8,76233.62,0.0,0.40221,0.00014,29.29459]
[1777397709730,37.8,76233.62,0.0,0.40221,0.00014,29.29459]
[1777397709856,37.8,76233.62,0.0,0.40221,0.00014,29.29459]
[1777397710516,37.8,76233.62,0.0,0.40221,0.00014,29.29459]
[1777397715618,37.8,76229.25,0.0,0.40162,0.00014,29.28186]
[1777397716020,37.8,76229.25,0.0,0.40162,0.00014,29.28186]
[1777397717613,37.8,76229.05,0.0,0.4016,0.00014,29.28129]
[1777397717799,37.81,76229.2,0.0,0.40162,0.00014,29.28175]
[1777397718639,37.81,76220.64,0.0,0.40046,0.00014,29.25652]
[1777397718770,37.81,76220.64,0.0,0.40046,0.00014,29.25652]
[1777397719193,37.81,76220.64,0.0,0.40046,0.00014,29.25652]
[1777397719445,37.81,76220.64,0.0,0.40046,0.00014,29.25652]
[1777397719709,37.81,76220.64,0.0,0.40046,0.00014,29.25652]
[1777397719738,37.8,76212.68,0.0,0.39938,0.00013,29.2328]
[1777397719747,37.8,76212.68,0.0,0.39938,0.00013,29.2328]
[1777397719780,37.8,76212.68,0.0,0.39938,0.00013,29.2328]
[1777397720653,37.8,76203.32,0.0,0.39812,0.00013,29.20466]
[1777397725295,37.8,76201.94,0.0,0.39793,0.00013,29.20043]
[1777397728164,37.8,76215.54,0.0,0.39976,0.00013,29.24117]
[1777397729227,37.8,76217.37,0.0,0.40001,0.00014,29.24658]
[1777397729716,37.8,76219.33,0.0,0.40027,0.00014,29.25244]
[1777397729933,37.8,76219.33,0.0,0.40027,0.00014,29.25244]
[1777397730033,37.8,76219.33,0.0,0.40027,0.00014,29.25244]
[1777397734884,37.8,76229.23,0.0,0.40161,0.00014,29.27872]
[1777397740794,37.81,76231.9,0.0,0.40197,0.00014,29.28664]
[1777397742049,37.81,76231.9,0.0,0.40197,0.00014,29.28664]
[1777397743601,37.81,76231.78,0.0,0.40196,0.00014,29.2863]
[1777397743656,37.81,76231.78,0.0,0.40196,0.00014,29.2863]
[1777397743933,37.81,76232.59,0.0,0.40207,0.00014,29.2887]
[1777397744028,37.81,76232.59,0.0,0.40207,0.00014,29.2887]
[1777397744201,37.81,76232.59,0.0,0.40207,0.00014,29.2887]
[1777397744695,37.81,76232.59,0.0,0.40207,0.00014,29.2887]
[1777397744822,37.81,76245.53,0.0,0.40382,0.00014,29.32624]
[1777397745886,37.81,76245.53,0.0,0.40382,0.00014,29.32624]
[1777397748130,37.81,76243.84,0.0,0.40359,0.00014,29.32136]
[1777397751069,37.81,76243.34,0.0,0.40352,0.00014,29.31991]
[1777397756906,37.81,76238.79,0.0,0.40291,0.00014,29.30677]
[1777397762786,37.81,76238.87,0.0,0.40292,0.00014,29.30701]
[1777397762853,37.81,76238.08,0.0,0.40281,0.00014,29.30472]
[1777397762867,37.81,76238.08,0.0,0.40281,0.00014,29.30472]
[1777397762873,37.81,76238.08,0.0,0.40281,0.00014,29.30472]
[1777397762962,37.81,76238.08,0.0,0.40281,0.00014,29.30472]
[1777397763113,37.81,76238.08,0.0,0.40281,0.00014,29.30472]
[1777397763223,37.81,76238.08,0.0,0.40281,0.00014,29.30472]
[1777397763229,37.81,76238.08,0.0,0.40281,0.00014,29.30472]
[1777397763248,37.81,76238.08,0.0,0.40281,0.00014,29.30472]
[1777397763272,37.81,76246.44,0.0,0.40394,0.00014,29.32889]
[1777397764207,37.81,76246.44,0.0,0.40394,0.00014,29.32889]
[1777397766268,37.81,76252.62,0.0,0.40478,0.00014,29.34658]
[1777397772230,37.8,76253.15,0.0,0.40484,0.00014,29.34801]
[1777397773549,37.8,76252.95,0.0,0.40482,0.00014,29.34742]
[1777397774393,37.8,76251.32,0.0,0.40459,0.00014,29.34274]
[1777397774420,37.8,76251.32,0.0,0.40459,0.00014,29.34274]
[1777397775820,37.8,76239.77,0.0,0.40303,0.00014,29.30948]
[1777397777612,37.8,76239.14,0.0,0.40295,0.00014,29.30765]
[1777397779145,37.8,76235.21,0.0,0.40242,0.00014,29.29624]
[1777397779220,37.8,76235.21,0.0,0.40242,0.00014,29.29624]
[1777397779414,37.8,76235.21,0.0,0.40242,0.00014,29.29624]
[1777397779484,37.8,76233.84,0.0,0.40223,0.00014,29.29226]
[1777397780711,37.8,76233.84,0.0,0.40223,0.00014,29.29226]
[1777397780767,37.8,76233.84,0.0,0.40223,0.00014,29.29226]
[1777397780723,37.8,76226.3,0.0,0.40121,0.00014,29.27019]
[1777397781187,37.8,76226.3,0.0,0.40121,0.00014,29.27019]
[1777397782875,37.81,76220.14,0.0,0.40038,0.00014,29.25201]
[1777397786968,37.8,76217.21,0.0,0.39998,0.00014,29.24324]
[1777397786973,37.8,76217.21,0.0,0.39998,0.00014,29.24324]
[1777397786997,37.8,76217.21,0.0,0.39998,0.00014,29.24324]
[1777397789995,37.8,76206.11,0.0,0.39848,0.00013,29.20996]
[1777397793082,37.8,76206.05,0.0,0.39846,0.00013,29.2067]
[1777397793318,37.8,76206.05,0.0,0.39846,0.00013,29.2067]
[1777397794915,37.8,76212.15,0.0,0.39928,0.00013,29.22498]
[1777397794993,37.8,76212.15,0.0,0.39928,0.00013,29.22498]
[1777397795831,37.8,76214.66,0.0,0.39962,0.00014,29.23245]
[1777397795886,37.8,76214.66,0.0,0.39962,0.00014,29.23245]
[1777397795895,37.8,76214.66,0.0,0.39962,0.00014,29.23245]
[1777397795926,37.8,76214.66,0.0,0.39962,0.00014,29.23245]
[1777397795944,37.8,76214.66,0.0,0.39962,0.00014,29.23245]
[1777397796104,37.8,76214.66,0.0,0.39962,0.00014,29.23245]
[1777397796116,37.8,76214.66,0.0,0.39962,0.00014,29.23245]
[1777397796199,37.8,76214.66,0.0,0.39962,0.00014,29.23245]
[1777397796537,37.8,76214.66,0.0,0.39962,0.00014,29.23245]
[1777397796549,37.8,76214.66,0.0,0.39962,0.00014,29.23245]
[1777397796599,37.8,76214.66,0.0,0.39962,0.00014,29.23245]
[1777397796609,37.8,76214.66,0.0,0.39962,0.00014,29.23245]
[1777397796660,37.8,76235.64,0.0,0.40245,0.00014,29.29427]
[1777397796854,37.8,76235.64,0.0,0.40245,0.00014,29.29427]
[1777397797590,37.8,76235.64,0.0,0.40245,0.00014,29.29427]
[1777397797691,37.8,76244.99,0.0,0.40372,0.00014,29.32137]
[1777397797857,37.8,76244.99,0.0,0.40372,0.00014,29.32137]
[1777397797889,37.8,76244.99,0.0,0.40372,0.00014,29.32137]
[1777397798350,37.8,76244.99,0.0,0.40372,0.00014,29.32137]
[1777397799398,37.8,76246.77,0.0,0.40396,0.00014,29.32649]
[1777397799441,37.8,76246.77,0.0,0.40396,0.00014,29.32649]
[1777397799548,37.8,76246.77,0.0,0.40396,0.00014,29.32649]
[1777397804561,37.8,76246.57,0.0,0.40393,0.00014,29.3259]
[1777397806255,37.8,76237.22,0.0,0.40267,0.00014,29.29886]
[1777397809362,37.8,76237.88,0.0,0.40276,0.00014,29.3008]
[1777397815321,37.8,76235.94,0.0,0.4025,0.00014,29.29524]
[1777397820356,37.8,76237.95,0.0,0.40277,0.00014,29.30113]
[1777397821434,37.8,76237.95,0.0,0.40277,0.00014,29.30113]
[1777397822569,37.8,76238.73,0.0,0.40288,0.00014,29.30341]
[1777397825614,37.8,76245.63,0.0,0.40381,0.00014,29.32336]
[1777397826178,37.8,76246.03,0.0,0.40387,0.00014,29.32451]
[1777397827861,37.8,76245.56,0.0,0.4038,0.00014,29.32315]
[1777397827976,37.8,76245.56,0.0,0.4038,0.00014,29.32315]
[1777397830333,37.8,76247.36,0.0,0.40405,0.00014,29.32832]
[1777397833963,37.8,76244.9,0.0,0.40371,0.00014,29.32123]
[1777397834028,37.8,76244.9,0.0,0.40371,0.00014,29.32123]
[1777397834454,37.8,76237.42,0.0,0.4027,0.00014,29.29958]
[1777397836772,37.8,76237.32,0.0,0.40269,0.00014,29.29929]
[1777397836803,37.8,76237.32,0.0,0.40269,0.00014,29.29929]
[1777397836832,37.8,76235.12,0.0,0.40239,0.00014,29.29286]
[1777397837275,37.8,76235.12,0.0,0.40239,0.00014,29.29286]
[1777397838031,37.8,76228.85,0.0,0.40154,0.00014,29.27452]
[1777397838629,37.8,76228.85,0.0,0.40154,0.00014,29.27452]
[1777397839062,37.8,76224.77,0.0,0.40098,0.00014,29.26241]
[1777397845720,37.8,76225.48,0.0,0.40107,0.00014,29.2643]
[1777397851574,37.8,76220.46,0.0,0.40038,0.00014,29.24649]
[1777397855372,37.8,76219.56,0.0,0.40027,0.00014,29.24391]
[1777397856863,37.8,76217.79,0.0,0.40003,0.00014,29.23869]
[1777397857377,37.8,76217.17,0.0,0.39994,0.00014,29.23678]
[1777397859033,37.8,76216.69,0.0,0.39987,0.00014,29.2353]
[1777397861472,37.8,76211.64,0.0,0.39919,0.00014,29.22018]
[1777397862054,37.8,76212.49,0.0,0.3993,0.00014,29.22271]
[1777397865037,37.8,76214.29,0.0,0.39954,0.00014,29.22801]
[1777397865651,37.8,76214.29,0.0,0.39954,0.00014,29.22801]
[1777397865687,37.8,76214.29,0.0,0.39954,0.00014,29.22801]
[1777397866015,37.8,76208.37,0.0,0.39874,0.00013,29.21026]
[1777397866777,37.8,76208.37,0.0,0.39874,0.00013,29.21026]
[1777397866876,37.79,76197.12,0.0,0.39722,0.00013,29.17624]
[1777397872722,37.8,76191.3,0.0,0.39644,0.00013,29.15853]
[1777397878764,37.8,76190.35,0.0,0.39632,0.00013,29.15571]
[1777397879958,37.8,76190.86,0.0,0.39639,0.00013,29.15729]
[1777397883737,37.8,76194.9,0.0,0.39693,0.00013,29.16965]
[1777397888834,37.8,76196.01,0.0,0.39708,0.00013,29.173]
[1777397893869,37.8,76191.89,0.0,0.39652,0.00013,29.1604]
[1777397898905,37.8,76192.03,0.0,0.39654,0.00013,29.16083]
[1777397903939,37.8,76195.81,0.0,0.39705,0.00013,29.17236]
[1777397909759,37.8,76195.21,0.0,0.39697,0.00013,29.1705]
[1777397910989,37.8,76185.76,0.0,0.3957,0.00013,29.14155]
[1777397916785,37.8,76183.5,0.0,0.39538,0.00013,29.13161]
[1777397922067,37.8,76176.31,0.0,0.39442,0.00013,29.10944]
[1777397923057,37.8,76176.31,0.0,0.39442,0.00013,29.10944]
[1777397927105,37.8,76185.45,0.0,0.39566,0.00013,29.13784]
[1777397932140,37.8,76190.66,0.0,0.39636,0.00013,29.15385]
[1777397935880,37.8,76190.68,0.0,0.39636,0.00013,29.15391]
[1777397936633,37.8,76191.76,0.0,0.39651,0.00013,29.15721]
[1777397936749,37.8,76191.76,0.0,0.39651,0.00013,29.15721]
[1777397938182,37.8,76204.36,0.0,0.39821,0.00013,29.19547]
[1777397940751,37.8,76202.96,0.0,0.39802,0.00013,29.19123]
[1777397940821,37.8,76202.96,0.0,0.39802,0.00013,29.19123]
[1777397941423,37.8,76202.58,0.0,0.39796,0.00013,29.19006]
[1777397941442,37.8,76194.76,0.0,0.39691,0.00013,29.16632]
[1777397947076,37.8,76189.21,0.0,0.39616,0.00013,29.14934]
[1777397952285,37.8,76187.04,0.0,0.39587,0.00013,29.1427]
[1777397957320,37.8,76186.79,0.0,0.39584,0.00013,29.14196]
[1777397962357,37.8,76186.66,0.0,0.39582,0.00013,29.14159]
[1777397967392,37.8,76186.49,0.0,0.3958,0.00013,29.1411]
[1777397972427,37.8,76184.92,0.0,0.39558,0.00013,29.13327]
[1777397977462,37.8,76186.04,0.0,0.39573,0.00013,29.13675]
[1777397982502,37.8,76185.36,0.0,0.39564,0.00013,29.13468]
[1777397987537,37.8,76180.24,0.0,0.39495,0.00013,29.11893]
[1777397992572,37.81,76181.77,0.0,0.39516,0.00013,29.12373]
[1777397997607,37.81,76181.99,0.0,0.3952,0.00013,29.12446]
[1777398002642,37.81,76184.45,0.0,0.39553,0.00013,29.13209]
[1777398007751,37.81,76185.18,0.0,0.39563,0.00013,29.13435]
[1777398009546,37.81,76189.58,0.0,0.39622,0.00013,29.14787]
[1777398014726,37.81,76194.69,0.0,0.39691,0.00013,29.16351]
[1777398019761,37.81,76194.14,0.0,0.39684,0.00013,29.16182]
[1777398021810,37.81,76195.42,0.0,0.39701,0.00013,29.16572]
[1777398027220,37.81,76195.95,0.0,0.39708,0.00013,29.1673]
[1777398027267,37.81,76195.95,0.0,0.39708,0.00013,29.1673]
[1777398027421,37.81,76195.95,0.0,0.39708,0.00013,29.1673]
[1777398032852,37.81,76188.17,0.0,0.39602,0.00013,29.14043]
[1777398037887,37.81,76181.08,0.0,0.39506,0.00013,29.11862]
[1777398042923,37.81,76178.89,0.0,0.39477,0.00013,29.11192]
[1777398046713,37.81,76178.66,0.0,0.39474,0.00013,29.11125]
[1777398048418,37.81,76174.75,0.0,0.39422,0.00013,29.09914]
[1777398048607,37.81,76174.75,0.0,0.39422,0.00013,29.09914]
[1777398048963,37.81,76172.17,0.0,0.39387,0.00013,29.09105]
[1777398049343,37.81,76172.17,0.0,0.39387,0.00013,29.09105]
[1777398051080,37.81,76169.38,0.0,0.39349,0.00013,29.08229]
[1777398054183,37.8,76174.48,0.0,0.39417,0.00013,29.09806]
[1777398056592,37.8,76182.48,0.0,0.39524,0.00013,29.12277]
[1777398056695,37.8,76182.48,0.0,0.39524,0.00013,29.12277]
[1777398056736,37.8,76182.48,0.0,0.39524,0.00013,29.12277]
[1777398057020,37.8,76185.74,0.0,0.39568,0.00013,29.13279]
[1777398062055,37.8,76188.11,0.0,0.39599,0.00013,29.13988]
[1777398067090,37.8,76189.15,0.0,0.39612,0.00013,29.14287]
[1777398067296,37.8,76189.15,0.0,0.39612,0.00013,29.14287]
[1777398067328,37.8,76189.15,0.0,0.39612,0.00013,29.14287]
[1777398067354,37.8,76189.15,0.0,0.39612,0.00013,29.14287]
[1777398070696,37.8,76194.09,0.0,0.39679,0.00013,29.158]
[1777398071917,37.8,76194.43,0.0,0.39683,0.00013,29.15904]
[1777398077160,37.8,76196.52,0.0,0.39711,0.00013,29.1654]
[1777398081540,37.8,76197.4,0.0,0.39723,0.00013,29.16806]
[1777398082732,37.8,76197.21,0.0,0.39721,0.00013,29.16748]
[1777398082906,37.8,76197.21,0.0,0.39721,0.00013,29.16748]
[1777398083642,37.8,76197.71,0.0,0.39727,0.00013,29.16899]
[1777398083743,37.8,76202.43,0.0,0.39791,0.00013,29.1833]
[1777398084684,37.8,76202.43,0.0,0.39791,0.00013,29.1833]
[1777398084785,37.8,76206.21,0.0,0.39842,0.00013,29.19477]
[1777398086588,37.8,76206.03,0.0,0.3984,0.00013,29.19429]
[1777398089250,37.8,76208.67,0.0,0.39875,0.00014,29.20216]
[1777398089351,37.8,76208.39,0.0,0.39872,0.00014,29.2013]
[1777398092394,37.8,76208.66,0.0,0.39875,0.00014,29.19918]
[1777398094263,37.8,76208.8,0.0,0.39877,0.00014,29.19971]
[1777398094576,37.8,76208.8,0.0,0.39877,0.00014,29.19971]
[1777398094966,37.8,76208.8,0.0,0.39877,0.00014,29.19971]
[1777398095057,37.8,76208.76,0.0,0.39877,0.00014,29.19966]
[1777398096717,37.8,76205.24,0.0,0.39829,0.00013,29.18907]
[1777398097156,37.8,76202.86,0.0,0.39797,0.00013,29.18186]
[1777398098933,37.8,76202.4,0.0,0.39791,0.00013,29.18046]
[1777398098978,37.8,76202.4,0.0,0.39791,0.00013,29.18046]
[1777398100100,37.8,76201.25,0.0,0.39775,0.00013,29.17695]
[1777398105720,37.8,76190.16,0.0,0.39626,0.00013,29.1432]
[1777398106558,37.8,76190.87,0.0,0.39635,0.00013,29.14538]
[1777398106841,37.8,76190.87,0.0,0.39635,0.00013,29.14538]
[1777398107154,37.8,76194.55,0.0,0.39685,0.00013,29.15663]
[1777398107726,37.8,76194.55,0.0,0.39685,0.00013,29.15663]
[1777398107764,37.8,76194.55,0.0,0.39685,0.00013,29.15663]
[1777398108625,37.8,76199.21,0.0,0.39748,0.00013,29.17081]
[1777398108726,37.8,76208.19,0.0,0.39869,0.00014,29.19792]
[1777398109740,37.8,76208.19,0.0,0.39869,0.00014,29.19792]
[1777398109939,37.8,76208.19,0.0,0.39869,0.00014,29.19792]
[1777398109940,37.8,76208.67,0.0,0.39876,0.00014,29.19947]
[1777398111725,37.8,76210.55,0.0,0.39901,0.00014,29.20508]
[1777398111799,37.8,76212.75,0.0,0.39931,0.00014,29.21167]
[1777398113114,37.8,76212.75,0.0,0.39931,0.00014,29.21167]
[1777398113858,37.8,76212.75,0.0,0.39931,0.00014,29.21167]
[1777398114753,37.8,76212.79,0.0,0.39931,0.00014,29.21177]
[1777398115612,37.8,76212.79,0.0,0.39931,0.00014,29.21177]
[1777398121630,37.81,76212.79,0.0,0.39933,0.00014,29.21204]
[1777398126288,37.81,76212.99,0.0,0.39937,0.00014,29.21282]
[1777398126648,37.81,76212.99,0.0,0.39937,0.00014,29.21282]
[1777398126972,37.81,76212.99,0.0,0.39937,0.00014,29.21282]
[1777398130673,37.81,76216.9,0.0,0.3999,0.00014,29.22468]
[1777398134099,37.82,76216.24,0.0,0.39982,0.00014,29.22282]
[1777398134131,37.82,76216.24,0.0,0.39982,0.00014,29.22282]
[1777398134562,37.82,76212.33,0.0,0.3993,0.00013,29.21124]
[1777398135575,37.82,76212.33,0.0,0.3993,0.00013,29.21124]
[1777398136018,37.82,76212.33,0.0,0.3993,0.00013,29.21124]
[1777398137703,37.82,76210.72,0.0,0.39908,0.00013,29.20644]
[1777398137706,37.82,76210.72,0.0,0.39908,0.00013,29.20644]
[1777398138743,37.82,76209.9,0.0,0.39897,0.00013,29.20395]
[1777398138763,37.82,76209.9,0.0,0.39897,0.00013,29.20395]
[1777398139875,37.82,76209.74,0.0,0.39894,0.00013,29.20345]
[1777398141062,37.82,76204.33,0.0,0.39821,0.00013,29.18714]
[1777398146556,37.81,76199.5,0.0,0.39756,0.00013,29.17247]
[1777398151682,37.81,76196.24,0.0,0.39711,0.00013,29.1595]
[1777398156717,37.81,76195.89,0.0,0.39706,0.00013,29.15844]
[1777398159241,37.81,76192.84,0.0,0.39665,0.00013,29.14915]
[1777398159278,37.81,76192.84,0.0,0.39665,0.00013,29.14915]
[1777398165780,37.81,76190.3,0.0,0.3963,0.00013,29.14128]
[1777398170815,37.81,76188.75,0.0,0.39609,0.00013,29.13645]
[1777398171715,37.81,76188.75,0.0,0.39609,0.00013,29.13645]
[1777398172355,37.81,76187.53,0.0,0.39592,0.00013,29.13269]
[1777398172829,37.81,76181.17,0.0,0.39506,0.00013,29.11304]
[1777398173373,37.81,76181.17,0.0,0.39506,0.00013,29.11304]
[1777398174980,37.81,76178.77,0.0,0.39474,0.00013,29.10554]
[1777398175015,37.81,76178.77,0.0,0.39474,0.00013,29.10554]
[1777398176288,37.81,76174.18,0.0,0.39411,0.00013,29.09117]
[1777398181892,37.8,76172.37,0.0,0.39386,0.00013,29.08527]
[1777398186933,37.8,76172.5,0.0,0.39386,0.00013,29.08547]
[1777398191968,37.8,76172.7,0.0,0.39388,0.00013,29.08585]
[1777398193954,37.8,76172.51,0.0,0.39385,0.00013,29.08522]
[1777398197878,37.79,76180.18,0.0,0.39488,0.00013,29.10888]
[1777398198010,37.79,76180.41,0.0,0.3949,0.00013,29.10954]
[1777398202567,37.79,76180.89,0.0,0.39496,0.00013,29.11095]
[1777398203044,37.79,76180.33,0.0,0.39489,0.00013,29.10916]
[1777398208080,37.78,76179.34,0.0,0.39474,0.00013,29.10582]
[1777398210046,37.78,76179.34,0.0,0.39474,0.00013,29.10582]
[1777398215129,37.78,76171.12,0.0,0.39361,0.00013,29.07687]
[1777398220164,37.78,76170.68,0.0,0.39354,0.00013,29.07531]
[1777398225199,37.77,76172.22,0.0,0.39374,0.00013,29.07994]
[1777398228784,37.77,76169.17,0.0,0.39332,0.00013,29.07027]
[1777398235268,37.77,76171.61,0.0,0.39364,0.00013,29.07765]
[1777398240304,37.77,76171.24,0.0,0.39358,0.00013,29.0763]
[1777398243373,37.76,76171.36,0.0,0.39359,0.00013,29.0766]
[1777398250240,37.76,76177.13,0.0,0.39435,0.00013,29.09439]
[1777398250341,37.76,76177.42,0.0,0.39439,0.00013,29.09515]
[1777398252010,37.76,76177.42,0.0,0.39439,0.00013,29.09515]
[1777398252106,37.76,76178.54,0.0,0.39454,0.00013,29.0986]
[1777398257429,37.75,76181.79,0.0,0.39496,0.00013,29.10844]
[1777398262465,37.75,76183.29,0.0,0.39515,0.00013,29.11281]
[1777398266975,37.75,76182.42,0.0,0.39503,0.00013,29.10996]
[1777398266982,37.75,76182.42,0.0,0.39503,0.00013,29.10996]
[1777398267076,37.75,76182.84,0.0,0.39508,0.00013,29.11115]
[1777398272540,37.74,76181.32,0.0,0.39486,0.00013,29.10334]
[1777398277575,37.74,76181.59,0.0,0.39489,0.00013,29.10413]
[1777398282610,37.74,76182.59,0.0,0.39502,0.00013,29.10719]
[1777398287645,37.74,76181.36,0.0,0.39486,0.00013,29.10333]
[1777398292681,37.74,76182.07,0.0,0.39495,0.00013,29.10549]
[1777398297719,37.74,76181.86,0.0,0.39492,0.00013,29.1048]
[1777398302754,37.74,76182.32,0.0,0.39498,0.00013,29.10618]
[1777398305507,37.74,76184.38,0.0,0.39526,0.00013,29.11254]
[1777398307562,37.74,76184.35,0.0,0.39525,0.00013,29.11242]
[1777398310852,37.74,76191.84,0.0,0.39626,0.00014,29.13547]
[1777398310879,37.74,76191.84,0.0,0.39626,0.00014,29.13547]
[1777398310893,37.74,76191.84,0.0,0.39626,0.00014,29.13547]
[1777398316856,37.74,76195.42,0.0,0.39673,0.00014,29.14621]
[1777398318430,37.73,76195.76,0.0,0.39678,0.00014,29.14722]
[1777398318724,37.73,76195.76,0.0,0.39678,0.00014,29.14722]
[1777398318945,37.73,76195.76,0.0,0.39678,0.00014,29.14722]
[1777398320368,37.73,76199.37,0.0,0.39726,0.00014,29.1582]
[1777398321086,37.73,76199.37,0.0,0.39726,0.00014,29.1582]
[1777398321644,37.73,76199.17,0.0,0.39724,0.00014,29.1576]
[1777398323485,37.73,76200.65,0.0,0.39744,0.00014,29.1621]
[1777398323799,37.73,76200.65,0.0,0.39744,0.00014,29.1621]
[1777398323949,37.73,76200.65,0.0,0.39744,0.00014,29.1621]
[1777398324494,37.73,76197.99,0.0,0.39708,0.00014,29.154]
[1777398324499,37.73,76197.99,0.0,0.39708,0.00014,29.154]
[1777398324663,37.73,76197.99,0.0,0.39708,0.00014,29.154]
[1777398324677,37.73,76197.99,0.0,0.39708,0.00014,29.154]
[1777398324688,37.73,76197.99,0.0,0.39708,0.00014,29.154]
[1777398324844,37.73,76197.99,0.0,0.39708,0.00014,29.154]
[1777398324892,37.73,76197.99,0.0,0.39708,0.00014,29.154]
[1777398324989,37.73,76197.99,0.0,0.39708,0.00014,29.154]
[1777398325212,37.73,76197.99,0.0,0.39708,0.00014,29.154]
[1777398325292,37.73,76178.03,0.0,0.39438,0.00013,29.09245]
[1777398325388,37.73,76178.03,0.0,0.39438,0.00013,29.09245]
[1777398326180,37.73,76178.03,0.0,0.39438,0.00013,29.09245]
[1777398327371,37.73,76176.77,0.0,0.39421,0.00013,29.08847]
[1777398327589,37.73,76176.77,0.0,0.39421,0.00013,29.08847]
[1777398330651,37.73,76170.65,0.0,0.39338,0.00013,29.06921]
[1777398333351,37.73,76172.58,0.0,0.39362,0.00013,29.07215]
[1777398334982,37.73,76182.88,0.0,0.39501,0.00014,29.10415]
[1777398338030,37.73,76183.89,0.0,0.39514,0.00014,29.10718]
[1777398344045,37.72,76188.01,0.0,0.39568,0.00014,29.11953]
[1777398349080,37.72,76186.46,0.0,0.39545,0.00014,29.11447]
[1777398354116,37.71,76185.16,0.0,0.39526,0.00014,29.11013]
[1777398359151,37.71,76185.45,0.0,0.39529,0.00014,29.11077]
[1777398364186,37.7,76187.3,0.0,0.39553,0.00014,29.11623]
[1777398366718,37.7,76187.29,0.0,0.39552,0.00014,29.1161]
[1777398366818,37.7,76187.29,0.0,0.39552,0.00014,29.1161]
[1777398366946,37.7,76187.29,0.0,0.39552,0.00014,29.1161]
[1777398367185,37.7,76187.29,0.0,0.39552,0.00014,29.1161]
[1777398367207,37.7,76195.13,0.0,0.39658,0.00014,29.14017]
[1777398372264,37.7,76199.01,0.0,0.3971,0.00014,29.15208]
[1777398377300,37.7,76198.85,0.0,0.39708,0.00014,29.15163]
[1777398382335,37.7,76198.74,0.0,0.39707,0.00014,29.15133]
[1777398387370,37.7,76196.86,0.0,0.39682,0.00014,29.14563]
[1777398389917,37.7,76196.25,0.0,0.39674,0.00014,29.14379]
[1777398395426,37.71,76191.04,0.0,0.39603,0.00014,29.12487]
[1777398396616,37.71,76191.43,0.0,0.39608,0.00014,29.1261]
[1777398396698,37.71,76191.43,0.0,0.39608,0.00014,29.1261]
[1777398397440,37.7,76177.82,0.0,0.39424,0.00014,29.08388]
[1777398403356,37.7,76178.42,0.0,0.39431,0.00014,29.0856]
[1777398407677,37.7,76177.83,0.0,0.39422,0.00014,29.08358]
[1777398408774,37.7,76175.93,0.0,0.39397,0.00014,29.07761]
[1777398414560,37.7,76174.97,0.0,0.39383,0.00014,29.07439]
[1777398419874,37.69,76174.95,0.0,0.39382,0.00014,29.07422]
[1777398422077,37.69,76170.23,0.0,0.39318,0.00014,29.05935]
[1777398427159,37.69,76166.7,0.0,0.3927,0.00013,29.04814]
[1777398432229,37.69,76162.59,0.0,0.39214,0.00013,29.03507]
[1777398436458,37.69,76162.8,0.0,0.39217,0.00013,29.03572]
[1777398439767,37.69,76161.58,0.0,0.392,0.00013,29.03182]
[1777398445781,37.69,76160.66,0.0,0.39188,0.00013,29.02887]
[1777398450816,37.69,76161.75,0.0,0.39202,0.00013,29.03232]
[1777398451750,37.69,76161.75,0.0,0.39202,0.00013,29.03232]
[1777398451818,37.69,76161.75,0.0,0.39202,0.00013,29.03232]
[1777398452431,37.69,76161.75,0.0,0.39202,0.00013,29.03232]
[1777398453647,37.69,76168.61,0.0,0.39294,0.00014,29.05097]
[1777398458872,37.69,76172.37,0.0,0.39344,0.00014,29.06267]
[1777398463906,37.68,76175.52,0.0,0.39386,0.00014,29.0724]
[1777398468941,37.68,76180.66,0.0,0.39454,0.00014,29.08828]
[1777398473978,37.68,76186.05,0.0,0.39526,0.00014,29.10481]
[1777398479014,37.68,76183.41,0.0,0.39489,0.00014,29.09638]
[1777398484049,37.67,76183.97,0.0,0.39496,0.00014,29.0979]
[1777398489084,37.67,76176.26,0.0,0.3939,0.00014,29.07366]
[1777398494119,37.67,76177.31,0.0,0.39404,0.00014,29.07679]
[1777398496820,37.66,76177.76,0.0,0.3941,0.00014,29.07813]
[1777398497140,37.66,76179.64,0.0,0.39435,0.00014,29.08397]
[1777398502177,37.66,76178.08,0.0,0.39414,0.00014,29.07906]
[1777398507210,37.66,76177.74,0.0,0.39409,0.00014,29.07796]
[1777398512245,37.66,76178.12,0.0,0.39413,0.00014,29.07608]
[1777398517280,37.66,76178.07,0.0,0.39412,0.00014,29.07588]
[1777398522315,37.66,76180.71,0.0,0.39447,0.00014,29.08409]
[1777398527350,37.66,76180.91,0.0,0.3945,0.00014,29.08466]
[1777398532385,37.66,76181.19,0.0,0.39453,0.00014,29.08547]
[1777398533888,37.66,76181.2,0.0,0.39453,0.00014,29.08549]
[1777398534399,37.66,76181.24,0.0,0.39454,0.00014,29.08558]
[1777398539434,37.66,76180.88,0.0,0.39448,0.00014,29.08428]
[1777398542253,37.66,76181.3,0.0,0.39453,0.00014,29.08552]
[1777398542280,37.66,76181.3,0.0,0.39453,0.00014,29.08552]
[1777398542307,37.66,76181.3,0.0,0.39453,0.00014,29.08552]
[1777398542348,37.66,76181.3,0.0,0.39453,0.00014,29.08552]
[1777398542575,37.66,76181.3,0.0,0.39453,0.00014,29.08552]
[1777398542456,37.65,76185.33,0.0,0.39508,0.00014,29.09802]
[1777398542619,37.65,76185.33,0.0,0.39508,0.00014,29.09802]
[1777398542667,37.65,76185.33,0.0,0.39508,0.00014,29.09802]
[1777398542781,37.65,76185.33,0.0,0.39508,0.00014,29.09802]
[1777398543462,37.65,76198.23,0.0,0.39682,0.00014,29.13778]
[1777398543864,37.65,76198.23,0.0,0.39682,0.00014,29.13778]
[1777398543867,37.65,76198.23,0.0,0.39682,0.00014,29.13778]
[1777398543915,37.65,76198.23,0.0,0.39682,0.00014,29.13778]
[1777398544624,37.65,76199.02,0.0,0.39693,0.00014,29.14019]
[1777398550510,37.65,76200.13,0.0,0.39707,0.00014,29.14349]
[1777398554475,37.65,76199.9,0.0,0.39704,0.00014,29.14273]
[1777398559573,37.65,76191.59,0.0,0.39591,0.00014,29.11713]
[1777398562380,37.65,76191.44,0.0,0.39589,0.00014,29.11666]
[1777398562382,37.65,76191.44,0.0,0.39589,0.00014,29.11666]
[1777398562595,37.65,76188.6,0.0,0.39551,0.00014,29.10788]
[1777398565241,37.65,76183.8,0.0,0.39485,0.00014,29.09295]
[1777398570785,37.65,76178.81,0.0,0.39417,0.00014,29.07719]
[1777398570788,37.65,76178.81,0.0,0.39417,0.00014,29.07719]
[1777398576693,37.64,76175.73,0.0,0.39373,0.00014,29.06433]
[1777398581727,37.64,76175.56,0.0,0.3937,0.00014,29.06368]
[1777398586763,37.64,76177.7,0.0,0.39399,0.00014,29.07024]
[1777398588546,37.64,76177.7,0.0,0.39399,0.00014,29.07024]
[1777398593641,37.64,76170.78,0.0,0.39304,0.00014,29.04838]
[1777398594508,37.64,76170.78,0.0,0.39304,0.00014,29.04838]
[1777398594640,37.64,76171.24,0.0,0.3931,0.00014,29.0498]
[1777398599855,37.64,76166.82,0.0,0.3925,0.00014,29.03579]
[1777398600760,37.64,76166.82,0.0,0.3925,0.00014,29.03579]
[1777398605896,37.64,76168.38,0.0,0.39271,0.00014,29.04068]
[1777398610918,37.64,76174.62,0.0,0.39355,0.00014,29.0603]
[1777398615966,37.63,76172.45,0.0,0.39326,0.00014,29.05336]
[1777398618112,37.63,76171.71,0.0,0.39315,0.00014,29.05101]
[1777398618174,37.63,76171.71,0.0,0.39315,0.00014,29.05101]
[1777398618177,37.63,76171.71,0.0,0.39315,0.00014,29.05101]
[1777398619206,37.63,76172.04,0.0,0.3932,0.00014,29.05204]
[1777398625030,37.63,76168.6,0.0,0.39273,0.00014,29.04111]
[1777398630066,37.63,76166.67,0.0,0.39247,0.00014,29.03497]
[1777398635101,37.63,76170.22,0.0,0.39293,0.00014,29.04313]
[1777398636428,37.63,76170.22,0.0,0.39293,0.00014,29.04313]
[1777398636654,37.63,76170.22,0.0,0.39293,0.00014,29.04313]
[1777398636674,37.63,76169.3,0.0,0.39281,0.00014,29.04021]
[1777398642150,37.63,76175.01,0.0,0.39358,0.00014,29.05811]
[1777398647185,37.63,76178.15,0.0,0.394,0.00014,29.06786]
[1777398652220,37.63,76179.22,0.0,0.39414,0.00014,29.07108]
[1777398654263,37.63,76178.83,0.0,0.39408,0.00014,29.06983]
[1777398654358,37.62,76181.04,0.0,0.39438,0.00014,29.07671]
[1777398660277,37.63,76184.77,0.0,0.39489,0.00014,29.08844]
[1777398664304,37.63,76194.03,0.0,0.39615,0.00014,29.11716]
[1777398669340,37.63,76185.53,0.0,0.395,0.00014,29.09089]
[1777398673658,37.63,76181.76,0.0,0.39449,0.00014,29.0792]
[1777398673663,37.63,76181.76,0.0,0.39449,0.00014,29.0792]
[1777398674375,37.63,76181.18,0.0,0.39441,0.00014,29.07743]
[1777398676321,37.63,76178.38,0.0,0.39403,0.00014,29.06865]
[1777398681473,37.63,76171.27,0.0,0.39306,0.00014,29.04619]
[1777398681490,37.63,76171.27,0.0,0.39306,0.00014,29.04619]
[1777398682400,37.63,76171.03,0.0,0.39303,0.00014,29.04541]
[1777398684049,37.63,76166.5,0.0,0.39242,0.00014,29.03106]
[1777398684446,37.63,76158.14,0.0,0.39129,0.00014,29.00444]
[1777398684818,37.63,76158.14,0.0,0.39129,0.00014,29.00444]
[1777398690488,37.63,76160.57,0.0,0.39162,0.00014,29.01227]
[1777398694694,37.63,76160.45,0.0,0.39159,0.00014,29.00886]
[1777398704585,37.63,76160.52,0.0,0.3916,0.00014,29.00915]
[1777398709290,37.63,76160.1,0.0,0.39155,0.00014,29.00784]
[1777398710818,37.63,76164.16,0.0,0.3921,0.00014,29.02078]
[1777398716669,37.63,76163.17,0.0,0.39196,0.00014,29.01764]
[1777398721705,37.63,76162.89,0.0,0.39193,0.00014,29.01675]
[1777398723822,37.63,76161.57,0.0,0.39175,0.00014,29.01255]
[1777398729760,37.63,76154.75,0.0,0.39083,0.00014,28.99082]
[1777398734796,37.63,76154.06,0.0,0.39074,0.00014,28.9887]
[1777398739831,37.63,76158.09,0.0,0.39129,0.00014,29.00168]
[1777398744877,37.63,76158.43,0.0,0.39134,0.00014,29.00283]
[1777398749911,37.63,76157.84,0.0,0.39126,0.00014,29.001]
[1777398754947,37.64,76159.44,0.0,0.39147,0.00014,29.00312]
[1777398759982,37.64,76158.53,0.0,0.39135,0.00014,29.00027]
[1777398765017,37.64,76155.3,0.0,0.39092,0.00014,28.99002]
[1777398770052,37.64,76157.93,0.0,0.39128,0.00014,28.99853]
[1777398775088,37.64,76161.21,0.0,0.39172,0.00014,29.00906]
[1777398779906,37.64,76160.24,0.0,0.39159,0.00014,29.00602]
[1777398781037,37.64,76157.55,0.0,0.39123,0.00014,28.99744]
[1777398781262,37.64,76157.55,0.0,0.39123,0.00014,28.99744]
[1777398789189,37.64,76147.33,0.0,0.38986,0.00013,28.96485]
[1777398794224,37.65,76150.35,0.0,0.39028,0.00014,28.97475]
[1777398799259,37.65,76147.91,0.0,0.38996,0.00013,28.96704]
[1777398802617,37.65,76148.16,0.0,0.38999,0.00013,28.96792]
[1777398804294,37.65,76136.07,0.0,0.38837,0.00013,28.92878]
[1777398807646,37.65,76136.4,0.0,0.38841,0.00013,28.92991]
[1777398810833,37.66,76133.35,0.0,0.38801,0.00013,28.92017]
[1777398820199,37.67,76131.99,0.0,0.38785,0.00013,28.91329]
[1777398820220,37.67,76131.99,0.0,0.38785,0.00013,28.91329]
[1777398820250,37.67,76131.99,0.0,0.38785,0.00013,28.91329]
[1777398825441,37.67,76126.93,0.0,0.38719,0.00013,28.8971]
[1777398828728,37.67,76127.24,0.0,0.38724,0.00013,28.89827]
[1777398834504,37.68,76131.38,0.0,0.38782,0.00013,28.91234]
[1777398840548,37.68,76132.49,0.0,0.38798,0.00013,28.91632]
[1777398842197,37.69,76132.34,0.0,0.38797,0.00013,28.91594]
[1777398846806,37.69,76139.99,0.0,0.389,0.00013,28.94102]
[1777398847627,37.69,76139.99,0.0,0.389,0.00013,28.94102]
[1777398848034,37.69,76139.99,0.0,0.38901,0.00013,28.94114]
[1777398852388,37.69,76131.61,0.0,0.38789,0.00013,28.914]
[1777398856039,37.7,76124.13,0.0,0.38689,0.00013,28.88966]
[1777398862702,37.7,76126.38,0.0,0.38722,0.00013,28.89753]
[1777398867737,37.71,76125.63,0.0,0.38713,0.00013,28.89536]
[1777398872772,37.71,76127.73,0.0,0.38741,0.00013,28.8995]
[1777398877807,37.71,76127.89,0.0,0.38745,0.00013,28.90029]
[1777398883849,37.72,76126.98,0.0,0.38734,0.00013,28.89761]
[1777398884110,37.72,76126.98,0.0,0.38734,0.00013,28.89761]
[1777398884133,37.72,76126.98,0.0,0.38734,0.00013,28.89761]
[1777398884154,37.72,76126.98,0.0,0.38734,0.00013,28.89761]
[1777398884856,37.72,76122.45,0.0,0.38673,0.00013,28.88273]
[1777398890510,37.72,76118.36,0.0,0.38619,0.00013,28.86942]
[1777398890516,37.72,76118.36,0.0,0.38619,0.00013,28.86942]
[1777398890699,37.72,76118.36,0.0,0.38619,0.00013,28.86942]
[1777398890723,37.72,76118.36,0.0,0.38619,0.00013,28.86942]
[1777398890795,37.72,76118.36,0.0,0.38619,0.00013,28.86942]
[1777398891717,37.72,76117.05,0.0,0.38602,0.00013,28.86513]
[1777398891807,37.72,76117.05,0.0,0.38602,0.00013,28.86513]
[1777398892043,37.72,76114.47,0.0,0.38568,0.00013,28.85668]
[1777398892651,37.72,76114.47,0.0,0.38568,0.00013,28.85668]
[1777398893409,37.72,76113.71,0.0,0.38557,0.00013,28.85414]
[1777398896888,37.72,76111.53,0.0,0.38528,0.00013,28.84684]
[1777398897953,37.72,76110.71,0.0,0.38517,0.00013,28.84409]
[1777398897989,37.72,76110.71,0.0,0.38517,0.00013,28.84409]
[1777398899710,37.72,76110.8,0.0,0.38518,0.00013,28.84438]
[1777398901586,37.72,76111.99,0.0,0.38534,0.00013,28.84833]
[1777398905613,37.72,76114.58,0.0,0.38568,0.00013,28.8569]
[1777398905809,37.72,76114.58,0.0,0.38568,0.00013,28.8569]
[1777398906970,37.72,76115.1,0.0,0.38575,0.00013,28.8586]
[1777398907549,37.72,76115.1,0.0,0.38575,0.00013,28.8586]
[1777398907650,37.72,76117.08,0.0,0.38602,0.00013,28.86516]
[1777398913737,37.73,76116.31,0.0,0.38593,0.00013,28.86298]
[1777398913838,37.73,76118.69,0.0,0.38626,0.00013,28.87101]
[1777398919276,37.73,76118.17,0.0,0.3862,0.00013,28.86951]
[1777398921801,37.73,76110.57,0.0,0.38518,0.00013,28.84436]
[1777398922304,37.74,76109.24,0.0,0.38501,0.00013,28.84007]
[1777398922323,37.74,76109.24,0.0,0.38501,0.00013,28.84007]
[1777398922338,37.74,76109.24,0.0,0.38501,0.00013,28.84007]
[1777398922341,37.74,76109.24,0.0,0.38501,0.00013,28.84007]
[1777398922357,37.74,76109.24,0.0,0.38501,0.00013,28.84007]
[1777398922454,37.74,76111.18,0.0,0.38527,0.00013,28.84654]
[1777398927780,37.74,76116.52,0.0,0.38601,0.00013,28.86467]
[1777398927798,37.74,76116.52,0.0,0.38601,0.00013,28.86467]
[1777398930637,37.74,76121.59,0.0,0.38669,0.00013,28.88157]
[1777398930672,37.74,76121.59,0.0,0.38669,0.00013,28.88157]
[1777398930762,37.74,76121.59,0.0,0.38669,0.00013,28.88157]
[1777398930821,37.74,76121.59,0.0,0.38669,0.00013,28.88157]
[1777398930899,37.74,76121.59,0.0,0.38669,0.00013,28.88157]
[1777398931024,37.74,76121.55,0.0,0.38669,0.00013,28.8815]
[1777398931052,37.74,76121.55,0.0,0.38669,0.00013,28.8815]
[1777398931123,37.74,76121.55,0.0,0.38669,0.00013,28.8815]
[1777398931201,37.74,76121.55,0.0,0.38669,0.00013,28.8815]
[1777398931240,37.74,76121.55,0.0,0.38669,0.00013,28.8815]
[1777398931250,37.74,76121.55,0.0,0.38669,0.00013,28.8815]
[1777398931388,37.74,76121.55,0.0,0.38669,0.00013,28.8815]
[1777398931751,37.74,76121.55,0.0,0.38669,0.00013,28.8815]
[1777398931824,37.74,76121.55,0.0,0.38669,0.00013,28.8815]
[1777398931941,37.74,76121.55,0.0,0.38669,0.00013,28.8815]
[1777398931858,37.74,76136.91,0.0,0.38875,0.00013,28.9288]
[1777398932811,37.74,76136.91,0.0,0.38875,0.00013,28.9288]
[1777398932989,37.75,76136.64,0.0,0.38871,0.00013,28.92798]
[1777398933488,37.75,76136.64,0.0,0.38871,0.00013,28.92798]
[1777398933773,37.75,76136.64,0.0,0.38871,0.00013,28.92798]
[1777398934209,37.75,76137.4,0.0,0.38882,0.00013,28.93045]
[1777398934299,37.75,76150.38,0.0,0.39056,0.00013,28.97233]
[1777398936414,37.75,76153.99,0.0,0.39105,0.00013,28.98392]
[1777398938471,37.75,76154.25,0.0,0.39109,0.00013,28.98474]
[1777398938510,37.75,76154.25,0.0,0.39109,0.00013,28.98474]
[1777398938821,37.75,76154.25,0.0,0.39109,0.00013,28.98474]
[1777398939015,37.75,76154.54,0.0,0.39112,0.00013,28.98566]
[1777398944363,37.74,76165.11,0.0,0.39255,0.00013,29.01915]
[1777398944367,37.74,76165.11,0.0,0.39255,0.00013,29.01915]
[1777398944565,37.74,76165.11,0.0,0.39255,0.00013,29.01915]
[1777398944591,37.74,76165.11,0.0,0.39255,0.00013,29.01915]
[1777398944705,37.74,76165.11,0.0,0.39255,0.00013,29.01915]
[1777398944753,37.74,76165.11,0.0,0.39255,0.00013,29.01915]
[1777398944842,37.74,76165.11,0.0,0.39255,0.00013,29.01915]
[1777398944846,37.74,76165.11,0.0,0.39255,0.00013,29.01915]
[1777398944895,37.74,76165.11,0.0,0.39255,0.00013,29.01915]
[1777398944965,37.74,76165.11,0.0,0.39255,0.00013,29.01915]
[1777398944976,37.74,76165.11,0.0,0.39255,0.00013,29.01915]
[1777398945022,37.74,76166.53,0.0,0.39274,0.00013,29.02361]
[1777398945057,37.74,76166.53,0.0,0.39274,0.00013,29.02361]
[1777398945404,37.74,76166.53,0.0,0.39274,0.00013,29.02361]
[1777398945610,37.74,76166.53,0.0,0.39274,0.00013,29.02361]
[1777398945859,37.74,76166.53,0.0,0.39274,0.00013,29.02361]
[1777398945962,37.74,76198.54,0.0,0.39706,0.00014,29.12285]
[1777398946028,37.74,76198.54,0.0,0.39706,0.00014,29.12285]
[1777398946040,37.74,76198.54,0.0,0.39706,0.00014,29.12285]
[1777398946622,37.74,76198.54,0.0,0.39706,0.00014,29.12285]
[1777398946826,37.74,76198.62,0.0,0.39707,0.00014,29.1231]
[1777398946994,37.74,76198.62,0.0,0.39707,0.00014,29.1231]
[1777398947438,37.74,76198.62,0.0,0.39707,0.00014,29.1231]
[1777398947532,37.74,76198.62,0.0,0.39707,0.00014,29.1231]
[1777398947642,37.74,76198.62,0.0,0.39707,0.00014,29.1231]
[1777398947843,37.74,76198.62,0.0,0.39707,0.00014,29.1231]
[1777398948613,37.74,76195.83,0.0,0.39669,0.00014,29.11445]
[1777398948797,37.74,76195.83,0.0,0.39669,0.00014,29.11445]
[1777398948980,37.74,76195.83,0.0,0.39669,0.00014,29.11445]
[1777398949351,37.74,76193.56,0.0,0.39638,0.00014,29.10743]
[1777398949784,37.74,76194.19,0.0,0.39646,0.00014,29.10936]
[1777398951456,37.74,76193.79,0.0,0.39641,0.00014,29.10815]
[1777398951465,37.74,76193.79,0.0,0.39641,0.00014,29.10815]
[1777398957365,37.74,76188.88,0.0,0.39575,0.00014,29.09318]
[1777398962399,37.74,76188.56,0.0,0.39571,0.00014,29.0923]
[1777398964318,37.75,76188.53,0.0,0.39571,0.00014,29.09223]
[1777398966519,37.75,76183.03,0.0,0.39497,0.00014,29.07524]
[1777398971730,37.74,76184.11,0.0,0.39511,0.00014,29.07851]
[1777398971791,37.74,76184.11,0.0,0.39511,0.00014,29.07851]
[1777398971795,37.74,76184.11,0.0,0.39511,0.00014,29.07851]
[1777398971797,37.74,76184.17,0.0,0.39512,0.00014,29.07868]
[1777398973151,37.74,76177.75,0.0,0.39425,0.00014,29.05868]
[1777398973380,37.74,76177.75,0.0,0.39425,0.00014,29.05868]
[1777398975361,37.74,76171.74,0.0,0.39343,0.00013,29.03982]
[1777398980546,37.74,76168.84,0.0,0.39303,0.00013,29.03054]
[1777398985581,37.74,76170.37,0.0,0.39323,0.00013,29.03521]
[1777398991014,37.74,76166.73,0.0,0.39273,0.00013,29.02364]
[1777398999679,37.73,76167.53,0.0,0.39282,0.00013,29.02294]
[1777399004714,37.73,76163.8,0.0,0.39231,0.00013,29.01106]
[1777399009749,37.73,76163.88,0.0,0.39232,0.00013,29.01123]
[1777399014784,37.73,76164.07,0.0,0.39234,0.00013,29.01174]
[1777399019819,37.73,76163.72,0.0,0.39229,0.00013,29.01054]
[1777399021669,37.73,76164.21,0.0,0.39236,0.00013,29.01207]
[1777399026868,37.72,76173.99,0.0,0.39367,0.00014,29.04269]
[1777399031852,37.72,76179.99,0.0,0.39447,0.00014,29.06132]
[1777399036938,37.72,76180.06,0.0,0.39447,0.00014,29.06121]
[1777399041973,37.71,76179.99,0.0,0.39444,0.00014,29.06072]
[1777399048015,37.71,76179.2,0.0,0.39432,0.00014,29.05799]
[1777399053051,37.7,76179.29,0.0,0.39431,0.00014,29.055]
[1777399059093,37.7,76179.38,0.0,0.39431,0.00014,29.05503]
[1777399064426,37.7,76178.82,0.0,0.39423,0.00014,29.05312]
[1777399070170,37.69,76177.17,0.0,0.39399,0.00014,29.04769]
[1777399075205,37.69,76177.14,0.0,0.39398,0.00014,29.04742]
[1777399079907,37.69,76177.53,0.0,0.39403,0.00014,29.04853]
[1777399085275,37.69,76178.21,0.0,0.39411,0.00014,29.0504]
[1777399090310,37.68,76177.71,0.0,0.39403,0.00014,29.04866]
[1777399091727,37.68,76177.71,0.0,0.39403,0.00014,29.04866]
[1777399092324,37.68,76187.92,0.0,0.39541,0.00014,29.08034]
[1777399099541,37.68,76193.0,0.0,0.39609,0.00014,29.09585]
[1777399102798,37.67,76193.95,0.0,0.3962,0.00014,29.09842]
[1777399102864,37.67,76193.95,0.0,0.3962,0.00014,29.09842]
[1777399102878,37.67,76194.21,0.0,0.39623,0.00014,29.09916]
[1777399103342,37.67,76194.21,0.0,0.39623,0.00014,29.09916]
[1777399109443,37.67,76196.86,0.0,0.39658,0.00014,29.10711]
[1777399111150,37.67,76196.86,0.0,0.39658,0.00014,29.10711]
[1777399111351,37.67,76197.01,0.0,0.39659,0.00014,29.10447]
[1777399117499,37.67,76199.58,0.0,0.39694,0.00014,29.11241]
[1777399122534,37.67,76199.45,0.0,0.39692,0.00014,29.11207]
[1777399127829,37.67,76195.74,0.0,0.39643,0.00014,29.10077]
[1777399128252,37.67,76195.52,0.0,0.3964,0.00014,29.10012]
[1777399130681,37.67,76188.01,0.0,0.39538,0.00014,29.07697]
[1777399137652,37.67,76187.12,0.0,0.39525,0.00014,29.07411]
[1777399142687,37.67,76187.97,0.0,0.39537,0.00014,29.07669]
[1777399147723,37.67,76187.75,0.0,0.39533,0.00014,29.07594]
[1777399152758,37.67,76187.55,0.0,0.3953,0.00014,29.07526]
[1777399157792,37.67,76186.63,0.0,0.39517,0.00014,29.07234]
[1777399165119,37.67,76185.68,0.0,0.39504,0.00014,29.06937]
[1777399165120,37.66,76185.29,0.0,0.39499,0.00014,29.06812]
[1777399170884,37.66,76185.5,0.0,0.39501,0.00014,29.06855]
[1777399175919,37.66,76182.74,0.0,0.39461,0.00014,29.05671]
[1777399181209,37.66,76182.86,0.0,0.39462,0.00014,29.05698]
[1777399181782,37.66,76182.86,0.0,0.39462,0.00014,29.05698]
[1777399181784,37.66,76182.86,0.0,0.39462,0.00014,29.05698]
[1777399188004,37.65,76177.67,0.0,0.39391,0.00014,29.04048]
[1777399194044,37.65,76177.09,0.0,0.39382,0.00014,29.0385]
[1777399199079,37.65,76177.16,0.0,0.39382,0.00014,29.0386]
[1777399200663,37.65,76177.15,0.0,0.39382,0.00014,29.03854]
[1777399200794,37.65,76177.15,0.0,0.39382,0.00014,29.03854]
[1777399204687,37.64,76174.28,0.0,0.39343,0.00014,29.02941]
[1777399204833,37.64,76174.28,0.0,0.39343,0.00014,29.02941]
[1777399210158,37.64,76182.42,0.0,0.39452,0.00014,29.05476]
[1777399215193,37.64,76182.35,0.0,0.3945,0.00014,29.05433]
[1777399220228,37.64,76181.8,0.0,0.39442,0.00014,29.05243]
[1777399220988,37.64,76181.8,0.0,0.39442,0.00014,29.05243]
[1777399221265,37.64,76181.8,0.0,0.39442,0.00014,29.05243]
[1777399221235,37.64,76170.06,0.0,0.39283,0.00014,29.01557]
[1777399221949,37.64,76170.06,0.0,0.39283,0.00014,29.01557]
[1777399222242,37.64,76161.68,0.0,0.39169,0.00014,28.98893]
[1777399224259,37.64,76153.13,0.0,0.39054,0.00014,28.96157]
[1777399224711,37.64,76153.13,0.0,0.39054,0.00014,28.96157]
[1777399224957,37.64,76153.13,0.0,0.39054,0.00014,28.96157]
[1777399225320,37.64,76149.03,0.0,0.38998,0.00014,28.94838]
[1777399227339,37.64,76149.5,0.0,0.39005,0.00014,28.94994]
[1777399232647,37.64,76150.6,0.0,0.3902,0.00014,28.95355]
[1777399238357,37.64,76154.27,0.0,0.39069,0.00014,28.96242]
[1777399243392,37.64,76153.77,0.0,0.39062,0.00014,28.96087]
[1777399245016,37.64,76153.77,0.0,0.39062,0.00014,28.96087]
[1777399251447,37.64,76151.33,0.0,0.3903,0.00014,28.95314]
[1777399256483,37.64,76147.31,0.0,0.38976,0.00014,28.94028]
[1777399260064,37.64,76146.41,0.0,0.38964,0.00014,28.93741]
[1777399265547,37.65,76146.89,0.0,0.38972,0.00014,28.93913]
[1777399270581,37.65,76147.27,0.0,0.38977,0.00014,28.94047]
[1777399275616,37.65,76147.85,0.0,0.38985,0.00014,28.94244]
[1777399276362,37.65,76147.85,0.0,0.38985,0.00014,28.94244]
[1777399276387,37.65,76147.85,0.0,0.38985,0.00014,28.94244]
[1777399277617,37.65,76149.5,0.0,0.39008,0.00014,28.94778]
[1777399277630,37.65,76157.86,0.0,0.39121,0.00014,28.97464]
[1777399282665,37.65,76157.62,0.0,0.39118,0.00014,28.97387]
[1777399287700,37.65,76158.45,0.0,0.39129,0.00014,28.9765]
[1777399292735,37.65,76157.89,0.0,0.3912,0.00014,28.97164]
[1777399297108,37.65,76161.35,0.0,0.39167,0.00014,28.98267]
[1777399302805,37.65,76169.93,0.0,0.39282,0.00014,29.00972]
[1777399307841,37.64,76168.95,0.0,0.39268,0.00014,29.00649]
[1777399309261,37.64,76168.95,0.0,0.39268,0.00014,29.00649]
[1777399309338,37.64,76170.0,0.0,0.39282,0.00014,29.00975]
[1777399309402,37.64,76170.0,0.0,0.39282,0.00014,29.00975]
[1777399309422,37.64,76170.0,0.0,0.39282,0.00014,29.00975]
[1777399309480,37.64,76170.0,0.0,0.39282,0.00014,29.00975]
[1777399309856,37.64,76181.24,0.0,0.39434,0.00014,29.04505]
[1777399314889,37.64,76188.52,0.0,0.39533,0.00014,29.06768]
[1777399318924,37.64,76188.89,0.0,0.39538,0.00014,29.06882]
[1777399319687,37.64,76191.95,0.0,0.39579,0.00014,29.07827]
[1777399330440,37.64,76192.21,0.0,0.39582,0.00014,29.07903]
[1777399330649,37.64,76192.21,0.0,0.39582,0.00014,29.07903]
[1777399336039,37.64,76193.27,0.0,0.39596,0.00014,29.08218]
[1777399340865,37.64,76192.33,0.0,0.39583,0.00014,29.07924]
[1777399340906,37.64,76192.33,0.0,0.39583,0.00014,29.07924]
[1777399340974,37.64,76192.33,0.0,0.39583,0.00014,29.07924]
[1777399341294,37.64,76192.33,0.0,0.39583,0.00014,29.07924]
[1777399341386,37.64,76187.44,0.0,0.39517,0.00014,29.06405]
[1777399343088,37.64,76178.15,0.0,0.39391,0.00014,29.03505]
[1777399343545,37.64,76178.15,0.0,0.39391,0.00014,29.03505]
[1777399343597,37.64,76178.15,0.0,0.39391,0.00014,29.03505]
[1777399344614,37.64,76174.71,0.0,0.39344,0.00014,29.02422]
[1777399350137,37.64,76170.92,0.0,0.39292,0.00014,29.01213]
[1777399355172,37.63,76177.88,0.0,0.39384,0.00014,29.03086]
[1777399360206,37.63,76176.01,0.0,0.39358,0.00014,29.02485]
[1777399365243,37.63,76173.35,0.0,0.39322,0.00014,29.01635]
[1777399370277,37.63,76168.19,0.0,0.39251,0.00014,28.99995]
[1777399374556,37.63,76168.23,0.0,0.39252,0.00014,29.00002]
[1777399374596,37.63,76168.23,0.0,0.39252,0.00014,29.00002]
[1777399374625,37.63,76168.23,0.0,0.39252,0.00014,29.00002]
[1777399374869,37.63,76168.23,0.0,0.39252,0.00014,29.00002]
[1777399374903,37.63,76168.23,0.0,0.39252,0.00014,29.00002]
[1777399374947,37.63,76168.23,0.0,0.39252,0.00014,29.00002]
[1777399374974,37.63,76168.23,0.0,0.39252,0.00014,29.00002]
[1777399374993,37.63,76168.23,0.0,0.39252,0.00014,29.00002]
[1777399375155,37.63,76168.23,0.0,0.39252,0.00014,29.00002]
[1777399375163,37.63,76168.23,0.0,0.39252,0.00014,29.00002]
[1777399375185,37.63,76168.23,0.0,0.39252,0.00014,29.00002]
[1777399375374,37.63,76194.06,0.0,0.39602,0.00014,29.08072]
[1777399377326,37.63,76202.03,0.0,0.3971,0.00014,29.10515]
[1777399381679,37.62,76202.54,0.0,0.39715,0.00014,29.10649]
[1777399382089,37.62,76202.54,0.0,0.39715,0.00014,29.10649]
[1777399382361,37.62,76205.61,0.0,0.39758,0.00014,29.11594]
[1777399385989,37.63,76207.06,0.0,0.39779,0.00014,29.12059]
[1777399386280,37.63,76207.06,0.0,0.39779,0.00014,29.12059]
[1777399386389,37.63,76207.32,0.0,0.39782,0.00014,29.12146]
[1777399389915,37.63,76207.18,0.0,0.39781,0.00014,29.12118]
[1777399389957,37.63,76207.18,0.0,0.39781,0.00014,29.12118]
[1777399390109,37.63,76207.18,0.0,0.39781,0.00014,29.12118]
[1777399390133,37.63,76207.18,0.0,0.39781,0.00014,29.12118]
[1777399390417,37.63,76215.48,0.0,0.39894,0.00014,29.14627]
[1777399390460,37.63,76215.48,0.0,0.39894,0.00014,29.14627]
[1777399390560,37.63,76215.48,0.0,0.39894,0.00014,29.14627]
[1777399390591,37.63,76215.48,0.0,0.39894,0.00014,29.14627]
[1777399391391,37.63,76215.48,0.0,0.39894,0.00014,29.14627]
[1777399391445,37.63,76215.48,0.0,0.39894,0.00014,29.14627]
[1777399391592,37.63,76215.23,0.0,0.39891,0.00014,29.14566]
[1777399393053,37.64,76215.24,0.0,0.39892,0.00014,29.14575]
[1777399393438,37.64,76212.39,0.0,0.39853,0.00014,29.1372]
[1777399396757,37.64,76212.36,0.0,0.39853,0.00014,29.13719]
[1777399399863,37.64,76209.13,0.0,0.3981,0.00014,29.12755]
[1777399399976,37.64,76209.13,0.0,0.3981,0.00014,29.12755]
[1777399402737,37.64,76201.34,0.0,0.39705,0.00014,29.10391]
[1777399405512,37.64,76193.12,0.0,0.39593,0.00014,29.07871]
[1777399407777,37.64,76191.33,0.0,0.39569,0.00014,29.07323]
[1777399413318,37.64,76190.77,0.0,0.39561,0.00014,29.06859]
[1777399414220,37.65,76191.2,0.0,0.39567,0.00014,29.06997]
[1777399414267,37.65,76191.2,0.0,0.39567,0.00014,29.06997]
[1777399414378,37.65,76191.2,0.0,0.39567,0.00014,29.06997]
[1777399414411,37.65,76191.2,0.0,0.39567,0.00014,29.06997]
[1777399414417,37.65,76191.2,0.0,0.39567,0.00014,29.06997]
[1777399414501,37.65,76192.92,0.0,0.39591,0.00014,29.07528]
[1777399414550,37.65,76192.92,0.0,0.39591,0.00014,29.07528]
[1777399414705,37.65,76192.92,0.0,0.39591,0.00014,29.07528]
[1777399414835,37.65,76192.92,0.0,0.39591,0.00014,29.07528]
[1777399414846,37.65,76202.78,0.0,0.39724,0.00014,29.10554]
[1777399416290,37.65,76202.78,0.0,0.39724,0.00014,29.10554]
[1777399416317,37.65,76213.82,0.0,0.39875,0.00014,29.1391]
[1777399416667,37.65,76213.82,0.0,0.39875,0.00014,29.1391]
[1777399419383,37.65,76219.24,0.0,0.39949,0.00014,29.1555]
[1777399424713,37.65,76218.37,0.0,0.39939,0.00014,29.15322]
[1777399424773,37.66,76219.01,0.0,0.39948,0.00014,29.15519]
[1777399430371,37.66,76214.7,0.0,0.3989,0.00014,29.14236]
[1777399431705,37.66,76222.33,0.0,0.39994,0.00014,29.1653]
[1777399436739,37.66,76222.67,0.0,0.39999,0.00014,29.16641]
[1777399440540,37.66,76223.41,0.0,0.40009,0.00014,29.16866]
[1777399442397,37.66,76222.89,0.0,0.40002,0.00014,29.16713]
[1777399442499,37.66,76219.91,0.0,0.39962,0.00014,29.1583]
[1777399442657,37.66,76219.91,0.0,0.39962,0.00014,29.1583]
[1777399447816,37.67,76222.74,0.0,0.40002,0.00014,29.16699]
[1777399452851,37.67,76222.69,0.0,0.40003,0.00014,29.16707]
[1777399457219,37.67,76225.38,0.0,0.4004,0.00014,29.1752]
[1777399462923,37.68,76225.15,0.0,0.40038,0.00014,29.1748]
[1777399467958,37.68,76223.71,0.0,0.4002,0.00014,29.17072]
[1777399472993,37.69,76225.48,0.0,0.40044,0.00014,29.17315]
[1777399478029,37.69,76222.88,0.0,0.40009,0.00014,29.16564]
[1777399483063,37.69,76224.94,0.0,0.40039,0.00014,29.17198]
[1777399488099,37.7,76224.35,0.0,0.40032,0.00014,29.17044]
[1777399492038,37.7,76223.17,0.0,0.40016,0.00014,29.16706]
[1777399497162,37.7,76223.1,0.0,0.40017,0.00014,29.16713]
[1777399502198,37.71,76222.87,0.0,0.40015,0.00014,29.16666]
[1777399507233,37.71,76224.29,0.0,0.40035,0.00014,29.1711]
[1777399510215,37.71,76224.77,0.0,0.40042,0.00014,29.17261]
[1777399515289,37.72,76226.04,0.0,0.40061,0.00014,29.17662]
[1777399517410,37.72,76226.11,0.0,0.40062,0.00014,29.17686]
[1777399517821,37.72,76226.08,0.0,0.40062,0.00014,29.17681]
[1777399520063,37.72,76236.57,0.0,0.40204,0.00014,29.20777]
[1777399521462,37.72,76236.84,0.0,0.40208,0.00014,29.20858]
[1777399521848,37.72,76237.27,0.0,0.40214,0.00014,29.20988]
[1777399526633,37.72,76237.97,0.0,0.40224,0.00014,29.212]
[1777399526670,37.72,76237.97,0.0,0.40224,0.00014,29.212]
[1777399527134,37.72,76237.97,0.0,0.40224,0.00014,29.212]
[1777399529766,37.72,76235.78,0.0,0.40195,0.00014,29.20565]
[1777399531932,37.72,76235.64,0.0,0.40192,0.00014,29.20225]
[1777399532647,37.72,76235.52,0.0,0.40191,0.00014,29.20192]
[1777399533604,37.73,76236.07,0.0,0.40198,0.00014,29.20355]
[1777399534612,37.73,76237.53,0.0,0.40218,0.00014,29.20785]
[1777399534646,37.73,76237.53,0.0,0.40218,0.00014,29.20785]
[1777399534729,37.73,76237.53,0.0,0.40218,0.00014,29.20785]
[1777399534939,37.73,76237.53,0.0,0.40218,0.00014,29.20785]
[1777399535429,37.73,76247.64,0.0,0.40356,0.00014,29.23725]
[1777399540464,37.73,76247.23,0.0,0.4035,0.00014,29.2361]
[1777399543113,37.73,76247.28,0.0,0.40351,0.00014,29.23626]
[1777399543388,37.73,76247.28,0.0,0.40351,0.00014,29.23626]
[1777399548520,37.73,76250.8,0.0,0.40399,0.00014,29.24642]
[1777399553555,37.73,76249.51,0.0,0.40381,0.00014,29.2427]
[1777399558590,37.73,76252.09,0.0,0.40416,0.00014,29.25013]
[1777399563625,37.73,76246.5,0.0,0.4034,0.00014,29.23402]
[1777399566408,37.73,76246.26,0.0,0.40337,0.00014,29.23333]
[1777399566412,37.73,76246.26,0.0,0.40337,0.00014,29.23333]
[1777399566537,37.73,76246.26,0.0,0.40337,0.00014,29.23333]
[1777399567658,37.73,76234.77,0.0,0.40181,0.00014,29.19989]
[1777399569329,37.73,76234.77,0.0,0.40181,0.00014,29.19989]
[1777399574706,37.73,76239.89,0.0,0.40252,0.00014,29.215]
[1777399578580,37.73,76238.68,0.0,0.40235,0.00014,29.2115]
[1777399579768,37.73,76234.87,0.0,0.40184,0.00014,29.20039]
[1777399580782,37.73,76233.48,0.0,0.40165,0.00014,29.19634]
[1777399583769,37.73,76224.23,0.0,0.4004,0.00014,29.16916]
[1777399588804,37.74,76224.31,0.0,0.40042,0.00014,29.1696]
[1777399592717,37.74,76224.29,0.0,0.40041,0.00014,29.16663]
[1777399593400,37.74,76224.29,0.0,0.40041,0.00014,29.16663]
[1777399594324,37.74,76224.0,0.0,0.40038,0.00014,29.16581]
[1777399594365,37.74,76222.04,0.0,0.40011,0.00014,29.16003]
[1777399595513,37.74,76222.04,0.0,0.40011,0.00014,29.16003]
[1777399595524,37.74,76222.04,0.0,0.40011,0.00014,29.16003]
[1777399595621,37.74,76220.42,0.0,0.39989,0.00014,29.15516]
[1777399596029,37.74,76220.42,0.0,0.39989,0.00014,29.15516]
[1777399596130,37.74,76220.18,0.0,0.39986,0.00014,29.15444]
[1777399596687,37.74,76220.18,0.0,0.39986,0.00014,29.15444]
[1777399597080,37.74,76220.18,0.0,0.39986,0.00014,29.15444]
[1777399597182,37.74,76220.56,0.0,0.39991,0.00014,29.15555]
[1777399602096,37.74,76220.79,0.0,0.39995,0.00014,29.15643]
[1777399603815,37.75,76220.05,0.0,0.39986,0.00014,29.15432]
[1777399605620,37.75,76220.05,0.0,0.39986,0.00014,29.15437]
[1777399605856,37.75,76219.96,0.0,0.39985,0.00014,29.15416]
[1777399605924,37.75,76215.57,0.0,0.39926,0.00014,29.14109]
[1777399607699,37.75,76216.79,0.0,0.39942,0.00014,29.14479]
[1777399612973,37.75,76215.71,0.0,0.39929,0.00014,29.14182]
[1777399613713,37.75,76215.71,0.0,0.39929,0.00014,29.14182]
[1777399617424,37.75,76215.74,0.0,0.3993,0.00014,29.142]
[1777399621083,37.76,76214.87,0.0,0.39919,0.00014,29.13962]
[1777399621212,37.76,76214.87,0.0,0.39919,0.00014,29.13962]
[1777399621266,37.76,76214.87,0.0,0.39919,0.00014,29.13962]
[1777399621276,37.76,76214.87,0.0,0.39919,0.00014,29.13962]
[1777399621329,37.76,76214.87,0.0,0.39919,0.00014,29.13962]
[1777399621537,37.76,76214.87,0.0,0.39919,0.00014,29.13962]
[1777399621567,37.76,76214.87,0.0,0.39919,0.00014,29.13962]
[1777399622296,37.76,76214.12,0.0,0.39909,0.00014,29.13742]
[1777399622398,37.76,76195.92,0.0,0.39663,0.00014,29.0823]
[1777399624978,37.76,76191.95,0.0,0.39609,0.00014,29.07013]
[1777399628252,37.76,76190.98,0.0,0.39596,0.00014,29.06714]
[1777399628522,37.76,76190.98,0.0,0.39596,0.00014,29.06714]
[1777399628536,37.76,76190.98,0.0,0.39596,0.00014,29.06714]
[1777399629662,37.76,76190.67,0.0,0.39592,0.00014,29.06619]
[1777399632538,37.76,76198.45,0.0,0.39697,0.00014,29.09001]
[1777399633758,37.76,76198.53,0.0,0.39698,0.00014,29.09027]
[1777399640263,37.76,76199.02,0.0,0.39705,0.00014,29.09178]
[1777399641943,37.76,76196.82,0.0,0.39675,0.00014,29.08508]
[1777399642070,37.76,76196.82,0.0,0.39675,0.00014,29.08508]
[1777399647215,37.76,76189.95,0.0,0.39583,0.00014,29.06411]
[1777399651449,37.76,76189.71,0.0,0.3958,0.00014,29.06343]
[1777399651524,37.76,76189.71,0.0,0.3958,0.00014,29.06343]
[1777399651772,37.76,76189.29,0.0,0.39573,0.00014,29.05911]
[1777399655271,37.76,76179.28,0.0,0.39438,0.00014,29.02817]
[1777399660219,37.76,76178.35,0.0,0.39426,0.00014,29.02535]
[1777399660306,37.76,76174.68,0.0,0.39376,0.00014,29.01392]
[1777399661485,37.76,76174.68,0.0,0.39376,0.00014,29.01392]
[1777399661716,37.76,76174.68,0.0,0.39376,0.00014,29.01392]
[1777399661577,37.76,76171.59,0.0,0.39334,0.00014,29.00421]
[1777399661805,37.76,76171.59,0.0,0.39334,0.00014,29.00421]
[1777399665578,37.76,76171.25,0.0,0.3933,0.00014,29.00315]
[1777399669662,37.76,76170.82,0.0,0.39324,0.00014,29.00183]
[1777399669668,37.76,76171.06,0.0,0.39327,0.00014,29.00261]
[1777399670378,37.76,76161.98,0.0,0.39205,0.00013,28.97398]
[1777399674037,37.76,76159.42,0.0,0.3917,0.00013,28.96583]
[1777399679441,37.76,76153.81,0.0,0.39095,0.00013,28.94796]
[1777399683072,37.76,76153.93,0.0,0.39096,0.00013,28.94835]
[1777399683130,37.76,76153.93,0.0,0.39096,0.00013,28.94835]
[1777399689511,37.77,76150.74,0.0,0.39054,0.00013,28.93821]
[1777399692364,37.77,76151.19,0.0,0.3906,0.00013,28.93967]
[1777399694443,37.77,76149.08,0.0,0.39031,0.00013,28.93292]
[1777399694655,37.77,76149.08,0.0,0.39031,0.00013,28.93292]
[1777399695458,37.77,76147.8,0.0,0.39014,0.00013,28.92883]
[1777399695553,37.77,76139.45,0.0,0.38902,0.00013,28.90188]
[1777399696166,37.77,76139.45,0.0,0.38902,0.00013,28.90188]
[1777399700817,37.77,76136.77,0.0,0.38866,0.00013,28.89332]
[1777399701787,37.77,76129.77,0.0,0.38772,0.00013,28.87053]
[1777399707637,37.77,76126.94,0.0,0.38736,0.00013,28.86155]
[1777399712030,37.78,76128.69,0.0,0.38759,0.00013,28.86443]
[1777399712818,37.78,76135.62,0.0,0.38852,0.00013,28.8871]
[1777399718401,37.78,76137.74,0.0,0.38882,0.00013,28.89419]
[1777399723749,37.78,76142.77,0.0,0.3895,0.00013,28.91061]
[1777399728783,37.78,76142.79,0.0,0.38951,0.00013,28.91078]
[1777399733819,37.79,76138.9,0.0,0.38899,0.00013,28.89832]
[1777399736143,37.79,76139.37,0.0,0.38906,0.00013,28.89987]
[1777399736589,37.79,76139.37,0.0,0.38906,0.00013,28.89987]
[1777399736840,37.79,76148.96,0.0,0.39035,0.00013,28.93083]
[1777399741875,37.79,76152.32,0.0,0.3908,0.00013,28.94162]
[1777399746910,37.79,76154.16,0.0,0.39105,0.00013,28.94752]
[1777399749142,37.79,76153.39,0.0,0.39095,0.00013,28.94507]
[1777399757300,37.79,76161.38,0.0,0.39203,0.00013,28.97045]
[1777399757375,37.79,76161.38,0.0,0.39203,0.00013,28.97045]
[1777399757467,37.79,76161.38,0.0,0.39203,0.00013,28.97045]
[1777399757501,37.79,76161.38,0.0,0.39203,0.00013,28.97045]
[1777399757579,37.79,76161.38,0.0,0.39203,0.00013,28.97045]
[1777399757599,37.79,76161.38,0.0,0.39203,0.00013,28.97045]
[1777399757660,37.79,76161.38,0.0,0.39203,0.00013,28.97045]
[1777399757781,37.79,76161.34,0.0,0.39202,0.00013,28.97032]
[1777399757964,37.79,76161.34,0.0,0.39202,0.00013,28.97032]
[1777399758784,37.79,76175.29,0.0,0.39391,0.00014,29.01431]
[1777399761770,37.79,76172.55,0.0,0.39354,0.00013,29.0058]
[1777399765191,37.79,76169.59,0.0,0.39315,0.00013,28.99675]
[1777399767701,37.79,76168.89,0.0,0.39306,0.00013,28.99467]
[1777399768384,37.8,76169.39,0.0,0.39313,0.00013,28.9963]
[1777399768417,37.8,76169.19,0.0,0.39311,0.00013,28.99573]
[1777399771078,37.8,76161.88,0.0,0.39211,0.00013,28.96958]
[1777399776818,37.8,76162.17,0.0,0.39215,0.00013,28.97046]
[1777399777120,37.79,76164.29,0.0,0.39243,0.00013,28.97713]
[1777399778884,37.8,76164.21,0.0,0.39242,0.00013,28.9769]
[1777399783637,37.8,76176.36,0.0,0.39406,0.00014,29.01505]
[1777399785052,37.8,76177.08,0.0,0.39416,0.00014,29.01728]
[1777399790212,37.8,76172.72,0.0,0.39357,0.00013,29.00366]
[1777399795246,37.8,76170.43,0.0,0.39326,0.00013,28.99651]
[1777399800282,37.8,76167.97,0.0,0.39293,0.00013,28.98883]
[1777399805317,37.8,76163.23,0.0,0.3923,0.00013,28.97399]
[1777399811359,37.8,76161.2,0.0,0.39203,0.00013,28.96771]
[1777399816396,37.8,76162.93,0.0,0.39227,0.00013,28.97332]
[1777399821633,37.8,76163.71,0.0,0.39238,0.00013,28.97585]
[1777399821650,37.8,76163.71,0.0,0.39238,0.00013,28.97585]
[1777399821653,37.8,76163.69,0.0,0.39238,0.00013,28.97583]
[1777399827473,37.8,76159.41,0.0,0.3918,0.00013,28.96225]
[1777399832508,37.8,76159.06,0.0,0.39174,0.00013,28.95805]
[1777399837543,37.8,76160.67,0.0,0.39196,0.00013,28.96312]
[1777399843585,37.8,76159.58,0.0,0.39181,0.00013,28.95962]
[1777399846150,37.8,76159.56,0.0,0.3918,0.00013,28.95954]
[1777399846174,37.8,76159.56,0.0,0.3918,0.00013,28.95954]
[1777399846744,37.8,76146.12,0.0,0.38999,0.00013,28.91662]
[1777399847376,37.8,76146.12,0.0,0.38999,0.00013,28.91662]
[1777399847576,37.8,76146.12,0.0,0.38999,0.00013,28.91662]
[1777399847819,37.8,76146.12,0.0,0.38999,0.00013,28.91662]
[1777399848447,37.8,76142.38,0.0,0.38949,0.00013,28.90462]
[1777399853438,37.8,76134.49,0.0,0.38844,0.00013,28.87919]
[1777399858697,37.81,76134.8,0.0,0.38849,0.00013,28.88045]
[1777399858959,37.81,76134.8,0.0,0.38849,0.00013,28.88045]
[1777399858993,37.81,76134.8,0.0,0.38849,0.00013,28.88045]
[1777399864739,37.81,76137.52,0.0,0.38887,0.00013,28.88954]
[1777399865155,37.81,76137.52,0.0,0.38887,0.00013,28.88954]
[1777399865176,37.81,76137.52,0.0,0.38887,0.00013,28.88954]
[1777399870781,37.81,76136.0,0.0,0.38867,0.00013,28.88484]
[1777399875816,37.82,76138.4,0.0,0.38901,0.00013,28.89281]
[1777399878557,37.82,76133.77,0.0,0.38839,0.00013,28.87786]
[1777399883872,37.82,76134.0,0.0,0.38843,0.00013,28.8789]
[1777399884689,37.82,76134.0,0.0,0.38843,0.00013,28.8789]
[1777399885561,37.82,76133.7,0.0,0.38839,0.00013,28.87797]
[1777399885746,37.82,76133.7,0.0,0.38839,0.00013,28.87797]
[1777399885813,37.82,76133.7,0.0,0.38839,0.00013,28.87797]
[1777399885824,37.82,76133.7,0.0,0.38839,0.00013,28.87797]
[1777399890747,37.83,76133.37,0.0,0.38836,0.00013,28.87712]
[1777399892314,37.83,76133.4,0.0,0.38835,0.00013,28.87424]
[1777399897970,37.83,76132.86,0.0,0.38829,0.00013,28.87277]
[1777399903005,37.84,76132.82,0.0,0.3883,0.00013,28.87287]
[1777399908040,37.84,76133.24,0.0,0.38837,0.00013,28.87448]
[1777399913076,37.84,76134.5,0.0,0.38855,0.00013,28.87879]
[1777399918111,37.85,76129.84,0.0,0.38793,0.00013,28.86388]
[1777399923146,37.85,76130.78,0.0,0.38807,0.00013,28.8672]
[1777399928181,37.85,76130.36,0.0,0.38803,0.00013,28.86608]
[1777399933216,37.86,76129.87,0.0,0.38797,0.00013,28.86473]
[1777399938883,37.86,76129.53,0.0,0.38794,0.00013,28.86383]
[1777399944293,37.86,76123.61,0.0,0.38716,0.00013,28.84488]
[1777399949328,37.87,76123.9,0.0,0.38721,0.00013,28.84615]
[1777399954363,37.87,76129.58,0.0,0.38798,0.00013,28.86194]
[1777399959399,37.88,76129.57,0.0,0.38799,0.00013,28.86217]
[1777399964434,37.88,76131.86,0.0,0.38831,0.00013,28.86985]
[1777399978532,37.89,76131.45,0.0,0.38828,0.00013,28.86913]
[1777399983567,37.89,76128.61,0.0,0.38791,0.00013,28.86012]
[1777399988602,37.9,76129.44,0.0,0.38803,0.00013,28.86306]
[1777399994471,37.9,76129.34,0.0,0.38803,0.00013,28.86293]
[1777399994535,37.9,76129.34,0.0,0.38803,0.00013,28.86293]
[1777399999679,37.9,76128.8,0.0,0.38797,0.00013,28.86151]
[1777400004713,37.91,76129.47,0.0,0.38807,0.00013,28.86393]
[1777400009752,37.91,76128.91,0.0,0.38801,0.00013,28.86234]
[1777400014788,37.91,76132.08,0.0,0.38843,0.00013,28.86981]
[1777400017882,37.92,76133.3,0.0,0.3886,0.00013,28.87384]
[1777400019971,37.92,76139.08,0.0,0.38938,0.00013,28.89259]
[1777400024859,37.92,76128.48,0.0,0.38797,0.00013,28.85849]
[1777400028324,37.92,76125.29,0.0,0.38755,0.00013,28.84823]
[1777400028377,37.92,76125.29,0.0,0.38755,0.00013,28.84823]
[1777400028626,37.92,76125.29,0.0,0.38755,0.00013,28.84823]
[1777400028823,37.92,76125.29,0.0,0.38755,0.00013,28.84823]
[1777400028890,37.92,76136.9,0.0,0.38911,0.00013,28.88596]
[1777400030511,37.92,76143.52,0.0,0.39,0.00013,28.9073]
[1777400032672,37.92,76144.49,0.0,0.39013,0.00013,28.91045]
[1777400032784,37.92,76144.49,0.0,0.39013,0.00013,28.91045]
[1777400037952,37.92,76144.48,0.0,0.39013,0.00013,28.9105]
[1777400040400,37.92,76147.4,0.0,0.39052,0.00013,28.91985]
[1777400040617,37.92,76147.4,0.0,0.39052,0.00013,28.91985]
[1777400040829,37.92,76147.4,0.0,0.39052,0.00013,28.91985]
[1777400040908,37.92,76147.4,0.0,0.39052,0.00013,28.91985]
[1777400040914,37.92,76147.4,0.0,0.39052,0.00013,28.91985]
[1777400040974,37.92,76159.55,0.0,0.39216,0.00013,28.95842]
[1777400041954,37.92,76159.55,0.0,0.39216,0.00013,28.95842]
[1777400042145,37.92,76159.37,0.0,0.39213,0.00013,28.95786]
[1777400043358,37.92,76159.73,0.0,0.39218,0.00013,28.95897]
[1777400051741,37.92,76159.71,0.0,0.39218,0.00013,28.95888]
[1777400051956,37.92,76159.71,0.0,0.39218,0.00013,28.95888]
[1777400057085,37.92,76155.73,0.0,0.39163,0.00013,28.9461]
[1777400062122,37.92,76148.36,0.0,0.39064,0.00013,28.92263]
[1777400067157,37.92,76146.82,0.0,0.39043,0.00013,28.91774]
[1777400072192,37.92,76143.01,0.0,0.38991,0.00013,28.90254]
[1777400077227,37.92,76142.68,0.0,0.38987,0.00013,28.90156]
[1777400082262,37.92,76142.43,0.0,0.38984,0.00013,28.90084]
[1777400085681,37.92,76142.43,0.0,0.38984,0.00013,28.90084]
[1777400089215,37.93,76140.34,0.0,0.38957,0.00013,28.89422]
[1777400091705,37.93,76140.14,0.0,0.38954,0.00013,28.89359]
[1777400091801,37.93,76140.14,0.0,0.38954,0.00013,28.89359]
[1777400093339,37.93,76131.12,0.0,0.38833,0.00013,28.86454]
[1777400098373,37.93,76131.48,0.0,0.38839,0.00013,28.8659]
[1777400103631,37.93,76132.58,0.0,0.38855,0.00013,28.86962]
[1777400104368,37.93,76133.08,0.0,0.38862,0.00013,28.87128]
[1777400106646,37.93,76136.66,0.0,0.3891,0.00013,28.88292]
[1777400111819,37.94,76144.01,0.0,0.39009,0.00013,28.90667]
[1777400115572,37.94,76137.97,0.0,0.38929,0.00013,28.88737]
[1777400121535,37.94,76132.57,0.0,0.38857,0.00013,28.87016]
[1777400126570,37.94,76135.31,0.0,0.38895,0.00013,28.87919]
[1777400131605,37.95,76135.15,0.0,0.38892,0.00013,28.87577]
[1777400136639,37.95,76134.46,0.0,0.38884,0.00013,28.87371]
[1777400140683,37.95,76135.5,0.0,0.38898,0.00013,28.87717]
[1777400140836,37.95,76135.5,0.0,0.38898,0.00013,28.87717]
[1777400141361,37.95,76135.49,0.0,0.38898,0.00013,28.87716]
[1777400141536,37.95,76135.49,0.0,0.38898,0.00013,28.87716]
[1777400141760,37.95,76135.49,0.0,0.38898,0.00013,28.87716]
[1777400141850,37.95,76149.14,0.0,0.39081,0.00013,28.92096]
[1777400143675,37.95,76149.16,0.0,0.39082,0.00013,28.92103]
[1777400143797,37.95,76149.16,0.0,0.39082,0.00013,28.92103]
[1777400149732,37.95,76156.07,0.0,0.39175,0.00013,28.94299]
[1777400154767,37.95,76158.35,0.0,0.39205,0.00013,28.95014]
[1777400159802,37.95,76149.5,0.0,0.39086,0.00013,28.92204]
[1777400164837,37.95,76150.58,0.0,0.39101,0.00013,28.9255]
[1777400169873,37.95,76152.2,0.0,0.39122,0.00013,28.93064]
[1777400172860,37.95,76152.2,0.0,0.39122,0.00013,28.93064]
[1777400172909,37.95,76152.2,0.0,0.39122,0.00013,28.93064]
[1777400173169,37.95,76152.2,0.0,0.39122,0.00013,28.93064]
[1777400173905,37.95,76171.0,0.0,0.39375,0.00013,28.98974]
[1777400177483,37.95,76169.77,0.0,0.39358,0.00013,28.9858]
[1777400177625,37.95,76169.77,0.0,0.39358,0.00013,28.9858]
[1777400177836,37.95,76169.77,0.0,0.39358,0.00013,28.9858]
[1777400182968,37.94,76170.21,0.0,0.39363,0.00013,28.98698]
[1777400186436,37.94,76170.2,0.0,0.39362,0.00013,28.98684]
[1777400186946,37.94,76170.2,0.0,0.39362,0.00013,28.98684]
[1777400186958,37.94,76170.2,0.0,0.39362,0.00013,28.98684]
[1777400186996,37.94,76175.34,0.0,0.39431,0.00013,29.00279]
[1777400192032,37.94,76181.82,0.0,0.39518,0.00013,29.01985]
[1777400197067,37.94,76180.18,0.0,0.39496,0.00013,29.01488]
[1777400201311,37.95,76178.77,0.0,0.39478,0.00013,29.0106]
[1777400203715,37.95,76169.34,0.0,0.39351,0.00013,28.98138]
[1777400204115,37.95,76168.34,0.0,0.39338,0.00013,28.97829]
[1777400207078,37.95,76167.19,0.0,0.39322,0.00013,28.97463]
[1777400207152,37.95,76167.19,0.0,0.39322,0.00013,28.97463]
[1777400207228,37.95,76167.19,0.0,0.39322,0.00013,28.97463]
[1777400207290,37.95,76170.35,0.0,0.39364,0.00013,28.98446]
[1777400207499,37.95,76170.35,0.0,0.39364,0.00013,28.98446]
[1777400208154,37.95,76181.87,0.0,0.39519,0.00013,29.02012]
[1777400213180,37.95,76183.2,0.0,0.39538,0.00013,29.02436]
[1777400215729,37.95,76184.02,0.0,0.39549,0.00013,29.02693]
[1777400215857,37.95,76184.02,0.0,0.39549,0.00013,29.02693]
[1777400217751,37.95,76181.18,0.0,0.39511,0.00013,29.01824]
[1777400223251,37.95,76178.87,0.0,0.39481,0.00013,29.01131]
[1777400227251,37.95,76180.45,0.0,0.39503,0.00013,29.01626]
[1777400229836,37.95,76187.33,0.0,0.39595,0.00013,29.03744]
[1777400230498,37.95,76187.27,0.0,0.39595,0.00013,29.03727]
[1777400236391,37.96,76187.73,0.0,0.39601,0.00013,29.03873]
[1777400236422,37.96,76187.73,0.0,0.39601,0.00013,29.03873]
[1777400236678,37.96,76187.73,0.0,0.39601,0.00013,29.03873]
[1777400238441,37.96,76180.14,0.0,0.39499,0.00013,29.01547]
[1777400244401,37.96,76180.34,0.0,0.39503,0.00013,29.01624]
[1777400250153,37.96,76178.89,0.0,0.39484,0.00013,29.01187]
[1777400252880,37.96,76179.74,0.0,0.39494,0.00013,29.01152]
[1777400258498,37.96,76183.22,0.0,0.39542,0.00013,29.02238]
[1777400259854,37.96,76183.22,0.0,0.39542,0.00013,29.02238]
[1777400259891,37.96,76183.22,0.0,0.39542,0.00013,29.02238]
[1777400259964,37.96,76183.22,0.0,0.39542,0.00013,29.02238]
[1777400260289,37.96,76183.22,0.0,0.39542,0.00013,29.02238]
[1777400265547,37.97,76183.08,0.0,0.39541,0.00013,29.02207]
[1777400267142,37.97,76183.08,0.0,0.39541,0.00013,29.02207]
[1777400267147,37.97,76183.08,0.0,0.39541,0.00013,29.02207]
[1777400270440,37.97,76181.46,0.0,0.39519,0.00013,29.01715]
[1777400273606,37.97,76181.57,0.0,0.39521,0.00013,29.01757]
[1777400279648,37.97,76175.91,0.0,0.39446,0.00013,29.0003]
[1777400284683,37.97,76174.01,0.0,0.39421,0.00013,28.99458]
[1777400289717,37.98,76174.79,0.0,0.39432,0.00013,28.99716]
[1777400291951,37.98,76174.2,0.0,0.39425,0.00013,28.99536]
[1777400297774,37.98,76177.1,0.0,0.39465,0.00013,29.00456]
[1777400300537,37.98,76174.38,0.0,0.39428,0.00013,28.9962]
[1777400301059,37.98,76174.38,0.0,0.39428,0.00013,28.9962]
[1777400301161,37.98,76174.38,0.0,0.39428,0.00013,28.9962]
[1777400301187,37.98,76174.38,0.0,0.39428,0.00013,28.9962]
[1777400301194,37.98,76174.38,0.0,0.39428,0.00013,28.9962]
[1777400301316,37.98,76174.38,0.0,0.39428,0.00013,28.9962]
[1777400301340,37.98,76173.7,0.0,0.39419,0.00013,28.99413]
[1777400301418,37.98,76173.7,0.0,0.39419,0.00013,28.99413]
[1777400301549,37.98,76173.7,0.0,0.39419,0.00013,28.99413]
[1777400301570,37.98,76173.7,0.0,0.39419,0.00013,28.99413]
[1777400301618,37.98,76173.7,0.0,0.39419,0.00013,28.99413]
[1777400301637,37.98,76173.7,0.0,0.39419,0.00013,28.99413]
[1777400301830,37.98,76173.7,0.0,0.39419,0.00013,28.99413]
[1777400302006,37.98,76173.7,0.0,0.39419,0.00013,28.99413]
[1777400302098,37.98,76173.7,0.0,0.39419,0.00013,28.99413]
[1777400302184,37.98,76194.37,0.0,0.39698,0.00013,29.05754]
[1777400303125,37.98,76192.89,0.0,0.39678,0.00013,29.05312]
[1777400303579,37.98,76192.89,0.0,0.39678,0.00013,29.05312]
[1777400303827,37.98,76192.89,0.0,0.39678,0.00013,29.05312]
[1777400304729,37.99,76189.5,0.0,0.39633,0.00013,29.04287]
[1777400306948,37.99,76186.53,0.0,0.39593,0.00013,29.03381]
[1777400312936,37.99,76191.07,0.0,0.39653,0.00013,29.04471]
[1777400315946,37.99,76190.84,0.0,0.39651,0.00013,29.04405]
[1777400319800,37.99,76190.51,0.0,0.39646,0.00013,29.0431]
[1777400321817,37.99,76190.94,0.0,0.39652,0.00013,29.04443]
[1777400322351,37.99,76190.94,0.0,0.39652,0.00013,29.04443]
[1777400322835,37.99,76190.96,0.0,0.39653,0.00013,29.04451]
[1777400323379,37.99,76190.96,0.0,0.39653,0.00013,29.04451]
[1777400324213,37.99,76190.61,0.0,0.39648,0.00013,29.04345]
[1777400324948,37.99,76191.0,0.0,0.39653,0.00013,29.04465]
[1777400327533,37.99,76192.59,0.0,0.39675,0.00013,29.04951]
[1777400333025,37.99,76197.88,0.0,0.39746,0.00013,29.06554]
[1777400338067,37.99,76193.89,0.0,0.39692,0.00013,29.05348]
[1777400340613,37.99,76189.06,0.0,0.39627,0.00013,29.03881]
[1777400341200,37.99,76189.06,0.0,0.39627,0.00013,29.03881]
[1777400342079,37.99,76188.57,0.0,0.39621,0.00013,29.03733]
[1777400347131,37.99,76192.37,0.0,0.39672,0.00013,29.04896]
[1777400347703,37.99,76192.37,0.0,0.39672,0.00013,29.04896]
[1777400348030,37.99,76192.37,0.0,0.39672,0.00013,29.04896]
[1777400348523,37.99,76197.34,0.0,0.39739,0.00013,29.06403]
[1777400354180,38.0,76200.64,0.0,0.39786,0.00013,29.07433]
[1777400359214,38.0,76201.44,0.0,0.39798,0.00013,29.07699]
[1777400364250,38.01,76202.89,0.0,0.39819,0.00013,29.0816]
[1777400369284,38.01,76202.5,0.0,0.39815,0.00013,29.08068]
[1777400374320,38.02,76199.65,0.0,0.39776,0.00013,29.06931]
[1777400375029,38.02,76199.65,0.0,0.39776,0.00013,29.06931]
[1777400380362,38.02,76196.97,0.0,0.39742,0.00013,29.06157]
[1777400385397,38.03,76198.19,0.0,0.3976,0.00013,29.06556]
[1777400390432,38.03,76201.48,0.0,0.39806,0.00013,29.07579]
[1777400395467,38.04,76201.39,0.0,0.39806,0.00013,29.07578]
[1777400400502,38.04,76201.05,0.0,0.39803,0.00013,29.07503]
[1777400405537,38.05,76207.74,0.0,0.39894,0.00013,29.0953]
[1777400407578,38.05,76209.24,0.0,0.39915,0.00013,29.09981]
[1777400414419,38.05,76211.53,0.0,0.39947,0.00013,29.10683]
[1777400414520,38.05,76211.08,0.0,0.39941,0.00013,29.10556]
[1777400420372,38.05,76211.76,0.0,0.39951,0.00013,29.10767]
[1777400423396,38.06,76207.12,0.0,0.39889,0.00013,29.09411]
[1777400423497,38.06,76204.55,0.0,0.39855,0.00013,29.08649]
[1777400424670,38.06,76196.09,0.0,0.39742,0.00013,29.06119]
[1777400426183,38.06,76196.09,0.0,0.39742,0.00013,29.06119]
[1777400426247,38.06,76196.09,0.0,0.39742,0.00013,29.06119]
[1777400426251,38.06,76196.09,0.0,0.39742,0.00013,29.06119]
[1777400426349,38.06,76196.09,0.0,0.39742,0.00013,29.06119]
[1777400427279,38.06,76195.69,0.0,0.39737,0.00013,29.06003]
[1777400429975,38.06,76191.73,0.0,0.39684,0.00013,29.04811]
[1777400433384,38.06,76190.31,0.0,0.39663,0.00013,29.04069]
[1777400433968,38.06,76190.48,0.0,0.39665,0.00013,29.04117]
[1777400436959,38.06,76191.12,0.0,0.39673,0.00013,29.043]
[1777400442798,38.06,76190.39,0.0,0.39664,0.00013,29.0408]
[1777400444661,38.06,76190.36,0.0,0.39663,0.00013,29.04072]
[1777400445508,38.06,76190.36,0.0,0.39663,0.00013,29.04072]
[1777400446265,38.06,76190.05,0.0,0.39659,0.00013,29.03979]
[1777400447886,38.06,76189.02,0.0,0.39645,0.00013,29.03669]
[1777400448753,38.06,76188.04,0.0,0.39632,0.00013,29.03372]
[1777400449493,38.06,76188.04,0.0,0.39632,0.00013,29.03372]
[1777400449707,38.06,76188.97,0.0,0.39645,0.00013,29.03656]
[1777400450191,38.06,76188.97,0.0,0.39645,0.00013,29.03656]
[1777400456317,38.06,76188.59,0.0,0.3964,0.00013,29.03547]
[1777400463946,38.06,76188.75,0.0,0.39643,0.00013,29.0361]
[1777400467479,38.06,76188.08,0.0,0.39634,0.00013,29.03409]
[1777400473034,38.06,76195.64,0.0,0.39736,0.00013,29.05705]
[1777400476204,38.06,76196.37,0.0,0.39746,0.00013,29.05925]
[1777400479553,38.06,76195.5,0.0,0.39734,0.00013,29.05663]
[1777400486100,38.06,76194.58,0.0,0.39722,0.00013,29.05388]
[1777400491135,38.06,76193.02,0.0,0.397,0.00013,29.04614]
[1777400496173,38.07,76194.04,0.0,0.39714,0.00013,29.04924]
[1777400496930,38.07,76194.04,0.0,0.39714,0.00013,29.04924]
[1777400497180,38.07,76185.92,0.0,0.39605,0.00013,29.02459]
[1777400499875,38.07,76184.52,0.0,0.39586,0.00013,29.02036]
[1777400499880,38.07,76184.52,0.0,0.39586,0.00013,29.02036]
[1777400500161,38.07,76184.52,0.0,0.39586,0.00013,29.02036]
[1777400501971,38.07,76174.55,0.0,0.39452,0.00013,28.98976]
[1777400505730,38.07,76176.06,0.0,0.39472,0.00013,28.99438]
[1777400505782,38.07,76176.06,0.0,0.39472,0.00013,28.99438]
[1777400511277,38.06,76182.92,0.0,0.39564,0.00013,29.01534]
[1777400512788,38.06,76183.07,0.0,0.39566,0.00013,29.01578]
[1777400513080,38.06,76183.07,0.0,0.39566,0.00013,29.01578]
[1777400513462,38.06,76183.07,0.0,0.39566,0.00013,29.01578]
[1777400513522,38.06,76183.07,0.0,0.39566,0.00013,29.01578]
[1777400513586,38.06,76183.07,0.0,0.39566,0.00013,29.01578]
[1777400513656,38.06,76185.74,0.0,0.39601,0.00013,29.02391]
[1777400513694,38.06,76185.74,0.0,0.39601,0.00013,29.02391]
[1777400514058,38.06,76185.74,0.0,0.39601,0.00013,29.02391]
[1777400514151,38.06,76185.74,0.0,0.39601,0.00013,29.02391]
[1777400514299,38.06,76206.52,0.0,0.39881,0.00013,29.08657]
[1777400515530,38.06,76206.52,0.0,0.39881,0.00013,29.08657]
[1777400515621,38.06,76208.85,0.0,0.39913,0.00013,29.09362]
[1777400516920,38.06,76208.9,0.0,0.39913,0.00013,29.09377]
[1777400517308,38.06,76208.9,0.0,0.39913,0.00013,29.09377]
[1777400518239,38.07,76209.33,0.0,0.3992,0.00013,29.0951]
[1777400518416,38.07,76209.33,0.0,0.3992,0.00013,29.0951]
[1777400525376,38.07,76207.38,0.0,0.39896,0.00013,29.08974]
[1777400530423,38.08,76207.35,0.0,0.39896,0.00013,29.08988]
[1777400536452,38.08,76208.6,0.0,0.39915,0.00013,29.09397]
[1777400541488,38.09,76206.74,0.0,0.39891,0.00013,29.0887]
[1777400546522,38.09,76207.69,0.0,0.39906,0.00013,29.0918]
[1777400551558,38.1,76206.83,0.0,0.39894,0.00013,29.08645]
[1777400556593,38.1,76206.05,0.0,0.39885,0.00013,29.08444]
[1777400561628,38.11,76205.07,0.0,0.39874,0.00013,29.08178]
[1777400565469,38.11,76203.0,0.0,0.39847,0.00013,29.07577]
[1777400565655,38.11,76202.68,0.0,0.39843,0.00013,29.07487]
[1777400569937,38.11,76200.21,0.0,0.3981,0.00013,29.06762]
[1777400571196,38.11,76199.92,0.0,0.39806,0.00013,29.0668]
[1777400576733,38.11,76196.73,0.0,0.39764,0.00013,29.05722]
[1777400582345,38.11,76195.42,0.0,0.39746,0.00013,29.05325]
[1777400585361,38.12,76196.06,0.0,0.39755,0.00013,29.0553]
[1777400586254,38.12,76195.04,0.0,0.39742,0.00013,29.05229]
[1777400586502,38.12,76195.04,0.0,0.39742,0.00013,29.05229]
[1777400586612,38.12,76195.04,0.0,0.39742,0.00013,29.05229]
[1777400586679,38.12,76194.98,0.0,0.39741,0.00013,29.0521]
[1777400586806,38.12,76203.52,0.0,0.39856,0.00013,29.07771]
[1777400588694,38.12,76203.52,0.0,0.39856,0.00013,29.07771]
[1777400588714,38.12,76203.52,0.0,0.39856,0.00013,29.07771]
[1777400588955,38.12,76208.58,0.0,0.39924,0.00013,29.09283]
[1777400589368,38.12,76208.58,0.0,0.39924,0.00013,29.09283]
[1777400589396,38.12,76208.58,0.0,0.39924,0.00013,29.09283]
[1777400589499,38.12,76208.58,0.0,0.39924,0.00013,29.09283]
[1777400589510,38.12,76221.16,0.0,0.40093,0.00013,29.12995]
[1777400590978,38.12,76215.95,0.0,0.40023,0.00013,29.11469]
[1777400591761,38.12,76209.19,0.0,0.39933,0.00013,29.09475]
[1777400592162,38.12,76209.19,0.0,0.39933,0.00013,29.09475]
[1777400592184,38.12,76209.19,0.0,0.39933,0.00013,29.09475]
[1777400592301,38.12,76209.19,0.0,0.39933,0.00013,29.09475]
[1777400592377,38.12,76217.69,0.0,0.40047,0.00013,29.11989]
[1777400592756,38.12,76217.69,0.0,0.40047,0.00013,29.11989]
[1777400593037,38.12,76217.69,0.0,0.40047,0.00013,29.11989]
[1777400593927,38.12,76221.15,0.0,0.40094,0.00013,29.13007]
[1777400594478,38.12,76221.15,0.0,0.40094,0.00013,29.13007]
[1777400594936,38.12,76215.96,0.0,0.40024,0.00013,29.11486]
[1777400595052,38.12,76215.96,0.0,0.40024,0.00013,29.11486]
[1777400595259,38.12,76215.96,0.0,0.40024,0.00013,29.11486]
[1777400597069,38.12,76214.14,0.0,0.4,0.00013,29.10957]
[1777400597074,38.12,76214.14,0.0,0.4,0.00013,29.10957]
[1777400597967,38.12,76215.44,0.0,0.40018,0.00013,29.11344]
[1777400598675,38.12,76215.44,0.0,0.40018,0.00013,29.11344]
[1777400599369,38.12,76219.73,0.0,0.40076,0.00013,29.12611]
[1777400600096,38.12,76216.58,0.0,0.40034,0.00013,29.11686]
[1777400600447,38.12,76216.58,0.0,0.40034,0.00013,29.11686]
[1777400605450,38.13,76211.14,0.0,0.39961,0.00013,29.10099]
[1777400608721,38.13,76217.82,0.0,0.40052,0.00013,29.12079]
[1777400608722,38.13,76217.82,0.0,0.40052,0.00013,29.12079]
[1777400608861,38.13,76219.35,0.0,0.40072,0.00013,29.12531]
[1777400608930,38.13,76219.35,0.0,0.40072,0.00013,29.12531]
[1777400609098,38.13,76219.35,0.0,0.40072,0.00013,29.12531]
[1777400609634,38.13,76219.35,0.0,0.40072,0.00013,29.12531]
[1777400609109,38.13,76231.42,0.0,0.40235,0.00013,29.16048]
[1777400609756,38.13,76231.42,0.0,0.40235,0.00013,29.16048]
[1777400609822,38.13,76231.42,0.0,0.40235,0.00013,29.16048]
[1777400610303,38.13,76231.42,0.0,0.40235,0.00013,29.16048]
[1777400610325,38.13,76240.51,0.0,0.40358,0.00013,29.18663]
[1777400612818,38.13,76240.02,0.0,0.4035,0.00013,29.18219]
[1777400612834,38.13,76240.02,0.0,0.4035,0.00013,29.18219]
[1777400612869,38.13,76240.02,0.0,0.4035,0.00013,29.18219]
[1777400614973,38.13,76235.98,0.0,0.40295,0.00013,29.17059]
[1777400616526,38.13,76236.13,0.0,0.40297,0.00013,29.17102]
[1777400616981,38.13,76236.26,0.0,0.40299,0.00013,29.1714]
[1777400622073,38.13,76235.59,0.0,0.4029,0.00013,29.16948]
[1777400627108,38.13,76238.0,0.0,0.40323,0.00013,29.17643]
[1777400627996,38.13,76238.0,0.0,0.40323,0.00013,29.17643]
[1777400628171,38.13,76238.0,0.0,0.40323,0.00013,29.17643]
[1777400631323,38.13,76238.18,0.0,0.40325,0.00013,29.17694]
[1777400635525,38.13,76237.71,0.0,0.40319,0.00013,29.17559]
[1777400638975,38.13,76238.02,0.0,0.40323,0.00013,29.17649]
[1777400644205,38.13,76237.45,0.0,0.40315,0.00013,29.17485]
[1777400648817,38.13,76237.49,0.0,0.40316,0.00013,29.17497]
[1777400649007,38.13,76237.49,0.0,0.40316,0.00013,29.17497]
[1777400654300,38.13,76236.46,0.0,0.40302,0.00013,29.17202]
[1777400656345,38.13,76236.35,0.0,0.40301,0.00013,29.17171]
[1777400656818,38.13,76236.96,0.0,0.40309,0.00013,29.17346]
[1777400657709,38.13,76236.96,0.0,0.40309,0.00013,29.17346]
[1777400658669,38.13,76243.49,0.0,0.40397,0.00013,29.19215]
[1777400664401,38.13,76242.49,0.0,0.40383,0.00013,29.18927]
[1777400669524,38.13,76243.71,0.0,0.404,0.00013,29.19272]
[1777400681489,38.13,76243.04,0.0,0.40389,0.00013,29.1877]
[1777400684117,38.13,76243.54,0.0,0.40396,0.00013,29.18911]
[1777400688171,38.13,76243.96,0.0,0.40401,0.00013,29.19028]
[1777400688208,38.13,76243.96,0.0,0.40401,0.00013,29.19028]
[1777400689570,38.13,76240.16,0.0,0.4035,0.00013,29.17941]
[1777400689634,38.13,76240.16,0.0,0.4035,0.00013,29.17941]
[1777400692760,38.13,76236.62,0.0,0.40302,0.00013,29.16926]
[1777400698139,38.13,76235.35,0.0,0.40285,0.00013,29.16564]
[1777400698202,38.13,76235.35,0.0,0.40285,0.00013,29.16564]
[1777400698214,38.13,76235.35,0.0,0.40285,0.00013,29.16564]
[1777400698267,38.13,76235.35,0.0,0.40285,0.00013,29.16564]
[1777400698365,38.13,76235.35,0.0,0.40285,0.00013,29.16564]
[1777400698709,38.13,76235.35,0.0,0.40285,0.00013,29.16564]
[1777400698784,38.13,76235.35,0.0,0.40285,0.00013,29.16564]
[1777400698730,38.13,76251.22,0.0,0.40499,0.00013,29.21092]
[1777400699049,38.13,76251.22,0.0,0.40499,0.00013,29.21092]
[1777400699062,38.13,76251.22,0.0,0.40499,0.00013,29.21092]
[1777400699136,38.13,76251.22,0.0,0.40499,0.00013,29.21092]
[1777400699915,38.13,76258.08,0.0,0.40592,0.00013,29.23025]
[1777400700138,38.13,76258.08,0.0,0.40592,0.00013,29.23025]
[1777400700155,38.13,76258.08,0.0,0.40592,0.00013,29.23025]
[1777400701428,38.13,76256.41,0.0,0.40569,0.00013,29.22554]
[1777400701612,38.13,76256.41,0.0,0.40569,0.00013,29.22554]
[1777400701964,38.13,76257.6,0.0,0.40585,0.00013,29.22886]
[1777400702001,38.13,76257.6,0.0,0.40585,0.00013,29.22886]
[1777400702736,38.13,76259.52,0.0,0.40611,0.00013,29.23422]
[1777400705962,38.13,76263.51,0.0,0.40665,0.00013,29.24545]
[1777400711700,38.13,76261.84,0.0,0.40643,0.00013,29.24092]
[1777400714667,38.13,76260.31,0.0,0.40623,0.00013,29.23669]
[1777400716952,38.13,76265.24,0.0,0.4069,0.00013,29.25051]
[1777400717742,38.13,76258.94,0.0,0.40605,0.00013,29.23294]
[1777400722777,38.13,76256.72,0.0,0.40575,0.00013,29.22664]
[1777400724979,38.13,76257.62,0.0,0.40587,0.00013,29.22913]
[1777400728790,38.13,76251.37,0.0,0.40502,0.00013,29.21147]
[1777400728987,38.13,76247.08,0.0,0.40444,0.00013,29.19929]
[1777400730194,38.13,76242.38,0.0,0.40381,0.00013,29.18589]
[1777400731970,38.13,76242.34,0.0,0.40379,0.00013,29.18273]
[1777400732818,38.13,76242.34,0.0,0.40379,0.00013,29.18273]
[1777400733270,38.13,76242.21,0.0,0.40377,0.00013,29.18236]
[1777400736860,38.13,76239.55,0.0,0.40341,0.00013,29.17474]
[1777400737630,38.13,76239.41,0.0,0.40339,0.00013,29.17434]
[1777400740443,38.13,76233.69,0.0,0.40262,0.00013,29.1579]
[1777400742365,38.13,76233.45,0.0,0.40259,0.00013,29.15723]
[1777400743898,38.13,76232.28,0.0,0.40244,0.00013,29.15387]
[1777400749168,38.13,76230.65,0.0,0.40222,0.00013,29.14923]
[1777400755007,38.13,76230.99,0.0,0.40227,0.00013,29.15033]
[1777400758464,38.14,76230.58,0.0,0.40222,0.00013,29.14918]
[1777400758484,38.14,76230.58,0.0,0.40222,0.00013,29.14918]
[1777400759664,38.14,76229.87,0.0,0.40212,0.00013,29.14714]
[1777400763989,38.14,76228.99,0.0,0.40201,0.00013,29.14466]
[1777400768762,38.14,76231.94,0.0,0.40241,0.00013,29.15326]
[1777400769468,38.14,76231.76,0.0,0.40239,0.00013,29.15276]
[1777400771119,38.14,76221.74,0.0,0.40104,0.00013,29.12369]
[1777400779175,38.14,76218.04,0.0,0.40056,0.00013,29.11312]
[1777400784210,38.15,76223.36,0.0,0.40128,0.00013,29.12882]
[1777400789158,38.15,76225.86,0.0,0.40162,0.00013,29.1362]
[1777400794280,38.15,76228.89,0.0,0.40202,0.00013,29.14206]
[1777400795758,38.15,76228.89,0.0,0.40202,0.00013,29.14206]
[1777400801329,38.15,76234.45,0.0,0.40278,0.00013,29.15817]
[1777400802703,38.15,76234.45,0.0,0.40278,0.00013,29.15817]
[1777400803346,38.15,76233.02,0.0,0.40258,0.00013,29.15406]
[1777400807695,38.15,76224.24,0.0,0.40141,0.00013,29.12867]
[1777400807769,38.15,76224.24,0.0,0.40141,0.00013,29.12867]
[1777400813413,38.16,76219.86,0.0,0.40083,0.00013,29.11607]
[1777400819636,38.16,76219.82,0.0,0.40083,0.00013,29.11608]
[1777400819896,38.16,76219.82,0.0,0.40083,0.00013,29.11608]
[1777400825497,38.16,76220.46,0.0,0.40093,0.00013,29.1182]
[1777400830280,38.17,76225.75,0.0,0.40164,0.00013,29.13373]
[1777400835566,38.17,76225.52,0.0,0.40162,0.00013,29.13318]
[1777400840517,38.17,76225.98,0.0,0.40168,0.00013,29.13458]
[1777400843835,38.17,76230.37,0.0,0.40228,0.00013,29.14737]
[1777400847063,38.17,76230.41,0.0,0.40229,0.00013,29.14753]
[1777400852686,38.17,76238.1,0.0,0.40331,0.00013,29.16665]
[1777400854221,38.17,76244.14,0.0,0.40413,0.00013,29.18389]
[1777400854652,38.17,76244.14,0.0,0.40413,0.00013,29.18389]
[1777400855020,38.17,76244.6,0.0,0.40419,0.00013,29.18519]
[1777400855174,38.17,76244.6,0.0,0.40419,0.00013,29.18519]
[1777400856568,38.17,76243.02,0.0,0.40397,0.00013,29.18068]
[1777400856818,38.17,76243.02,0.0,0.40397,0.00013,29.18068]
[1777400857752,38.17,76243.07,0.0,0.40398,0.00013,29.18082]
[1777400861521,38.17,76236.04,0.0,0.40303,0.00013,29.16071]
[1777400863042,38.17,76234.76,0.0,0.40286,0.00013,29.15704]
[1777400864338,38.17,76233.65,0.0,0.40271,0.00013,29.15385]
[1777400866187,38.17,76230.6,0.0,0.4023,0.00013,29.14507]
[1777400871821,38.17,76230.11,0.0,0.40224,0.00013,29.14372]
[1777400873521,38.17,76230.15,0.0,0.40225,0.00013,29.14385]
[1777400874629,38.17,76226.19,0.0,0.40171,0.00013,29.13239]
[1777400875686,38.17,76224.33,0.0,0.40146,0.00013,29.12699]
[1777400880884,38.18,76211.41,0.0,0.39973,0.00013,29.08925]
[1777400881452,38.18,76211.41,0.0,0.39973,0.00013,29.08925]
[1777400881463,38.18,76211.41,0.0,0.39973,0.00013,29.08925]
[1777400886926,38.18,76209.8,0.0,0.39953,0.00013,29.08475]
[1777400889782,38.18,76209.52,0.0,0.3995,0.00013,29.08397]
[1777400889947,38.18,76208.22,0.0,0.39933,0.00013,29.08021]
[1777400894484,38.19,76203.68,0.0,0.39873,0.00013,29.06693]
[1777400900017,38.19,76203.08,0.0,0.39866,0.00013,29.06541]
[1777400905053,38.19,76203.42,0.0,0.39872,0.00013,29.06666]
[1777400911094,38.2,76203.7,0.0,0.39876,0.00013,29.06472]
[1777400916129,38.2,76203.3,0.0,0.39872,0.00013,29.06376]
[1777400919516,38.2,76202.02,0.0,0.39855,0.00013,29.06004]
[1777400925192,38.21,76199.61,0.0,0.39825,0.00013,29.05321]
[1777400930227,38.22,76202.24,0.0,0.39861,0.00013,29.06131]
[1777400931466,38.22,76202.24,0.0,0.39861,0.00013,29.06131]
[1777400931555,38.22,76202.27,0.0,0.39862,0.00013,29.06144]
[1777400939289,38.22,76206.22,0.0,0.39917,0.00013,29.07358]
[1777400943058,38.23,76206.26,0.0,0.39918,0.00013,29.0738]
[1777400951374,38.23,76207.37,0.0,0.39935,0.00013,29.07753]
[1777400956409,38.24,76208.47,0.0,0.39951,0.00013,29.08099]
[1777400961444,38.24,76208.54,0.0,0.39953,0.00013,29.0814]
[1777400966479,38.24,76208.46,0.0,0.39953,0.00013,29.08136]
[1777400971514,38.25,76208.77,0.0,0.39957,0.00013,29.07943]
[1777400981277,38.25,76208.81,0.0,0.39958,0.00013,29.07967]
[1777400987217,38.26,76208.56,0.0,0.39957,0.00013,29.07935]
[1777400987594,38.26,76208.74,0.0,0.3996,0.00013,29.07992]
[1777400987966,38.26,76208.74,0.0,0.3996,0.00013,29.07992]
[1777400988016,38.26,76217.42,0.0,0.40076,0.00013,29.10544]
[1777400988838,38.26,76217.42,0.0,0.40076,0.00013,29.10544]
[1777400988852,38.26,76217.42,0.0,0.40076,0.00013,29.10544]
[1777400995747,38.26,76221.19,0.0,0.40128,0.00013,29.11656]
[1777401000782,38.26,76220.84,0.0,0.40123,0.00013,29.11562]
[1777401005817,38.26,76222.16,0.0,0.40141,0.00013,29.11953]
[1777401009051,38.26,76222.15,0.0,0.40141,0.00013,29.11952]
[1777401014880,38.26,76225.97,0.0,0.40193,0.00013,29.13066]
[1777401017639,38.26,76228.41,0.0,0.40226,0.00013,29.13772]
[1777401022936,38.26,76229.79,0.0,0.40244,0.00013,29.14169]
[1777401029265,38.26,76230.33,0.0,0.40252,0.00013,29.14324]
[1777401029310,38.26,76230.33,0.0,0.40252,0.00013,29.14324]
[1777401030901,38.26,76228.68,0.0,0.40229,0.00013,29.13849]
[1777401030904,38.26,76228.68,0.0,0.40229,0.00013,29.13849]
[1777401036027,38.26,76233.42,0.0,0.40292,0.00013,29.14907]
[1777401038043,38.26,76233.09,0.0,0.40287,0.00013,29.14812]
[1777401041214,38.26,76231.28,0.0,0.40263,0.00013,29.14291]
[1777401047105,38.26,76231.91,0.0,0.40271,0.00013,29.14471]
[1777401048202,38.26,76231.91,0.0,0.40271,0.00013,29.14471]
[1777401049295,38.26,76234.56,0.0,0.40307,0.00013,29.15231]
[1777401058181,38.26,76230.97,0.0,0.40259,0.00013,29.14196]
[1777401059526,38.26,76231.25,0.0,0.40262,0.00013,29.14277]
[1777401061722,38.26,76229.56,0.0,0.4024,0.00013,29.1379]
[1777401067244,38.26,76225.2,0.0,0.40181,0.00013,29.12534]
[1777401070953,38.26,76223.81,0.0,0.40163,0.00013,29.12133]
[1777401072874,38.26,76221.63,0.0,0.40134,0.00013,29.11503]
[1777401072883,38.27,76221.3,0.0,0.40129,0.00013,29.11409]
[1777401073286,38.27,76212.72,0.0,0.40014,0.00013,29.08903]
[1777401078322,38.27,76209.22,0.0,0.39968,0.00013,29.07886]
[1777401083577,38.27,76206.77,0.0,0.39936,0.00013,29.07174]
[1777401089399,38.27,76209.13,0.0,0.39968,0.00013,29.0789]
[1777401094434,38.27,76212.84,0.0,0.40018,0.00013,29.08687]
[1777401099469,38.28,76212.8,0.0,0.40018,0.00013,29.08685]
[1777401104504,38.28,76210.83,0.0,0.39992,0.00013,29.08115]
[1777401109626,38.28,76208.87,0.0,0.39966,0.00013,29.07547]
[1777401114751,38.28,76205.0,0.0,0.39915,0.00013,29.06417]
[1777401114766,38.28,76205.0,0.0,0.39915,0.00013,29.06417]
[1777401120616,38.29,76209.95,0.0,0.39982,0.00013,29.079]
[1777401125652,38.29,76209.81,0.0,0.39981,0.00013,29.0787]
[1777401130687,38.29,76208.95,0.0,0.3997,0.00013,29.07627]
[1777401135722,38.29,76207.57,0.0,0.39952,0.00013,29.07232]
[1777401140757,38.29,76202.84,0.0,0.39889,0.00013,29.05847]
[1777401145791,38.3,76201.69,0.0,0.39875,0.00013,29.05523]
[1777401146426,38.3,76201.69,0.0,0.39875,0.00013,29.05523]
[1777401146570,38.3,76201.69,0.0,0.39875,0.00013,29.05523]
[1777401147208,38.3,76201.69,0.0,0.39875,0.00013,29.05523]
[1777401147398,38.3,76198.8,0.0,0.39836,0.00013,29.04669]
[1777401148713,38.3,76196.36,0.0,0.39804,0.00013,29.03942]
[1777401149606,38.3,76195.94,0.0,0.39798,0.00013,29.03815]
[1777401154855,38.3,76197.14,0.0,0.39812,0.00013,29.03856]
[1777401156808,38.3,76196.71,0.0,0.39806,0.00013,29.03725]
[1777401156916,38.3,76196.71,0.0,0.39806,0.00013,29.03725]
[1777401157123,38.3,76196.71,0.0,0.39806,0.00013,29.03725]
[1777401157135,38.3,76196.71,0.0,0.39806,0.00013,29.03725]
[1777401158485,38.3,76196.3,0.0,0.39801,0.00013,29.03603]
[1777401159072,38.3,76196.3,0.0,0.39801,0.00013,29.03603]
[1777401160836,38.29,76189.26,0.0,0.39706,0.00013,29.01486]
[1777401163815,38.29,76186.38,0.0,0.39667,0.00013,29.00603]
[1777401163919,38.29,76185.86,0.0,0.3966,0.00013,29.00442]
[1777401164417,38.29,76185.86,0.0,0.3966,0.00013,29.00442]
[1777401167056,38.29,76184.44,0.0,0.3964,0.00013,28.99997]
[1777401167155,38.29,76185.03,0.0,0.39648,0.00013,29.00167]
[1777401171121,38.28,76185.07,0.0,0.39647,0.00013,29.00168]
[1777401171130,38.28,76185.07,0.0,0.39647,0.00013,29.00168]
[1777401171980,38.28,76188.81,0.0,0.39697,0.00013,29.01292]
[1777401172027,38.28,76188.81,0.0,0.39697,0.00013,29.01292]
[1777401172777,38.28,76195.18,0.0,0.39783,0.00013,29.03203]
[1777401178022,38.28,76202.89,0.0,0.39885,0.00013,29.05485]
[1777401183057,38.28,76201.58,0.0,0.39867,0.00013,29.05082]
[1777401183977,38.28,76201.58,0.0,0.39867,0.00013,29.05082]
[1777401188527,38.28,76202.32,0.0,0.39876,0.00013,29.05288]
[1777401188568,38.28,76202.32,0.0,0.39876,0.00013,29.05288]
[1777401188577,38.28,76202.32,0.0,0.39876,0.00013,29.05288]
[1777401188587,38.28,76202.32,0.0,0.39876,0.00013,29.05288]
[1777401188661,38.28,76202.32,0.0,0.39876,0.00013,29.05288]
[1777401189099,38.28,76190.84,0.0,0.39722,0.00013,29.01856]
[1777401189570,38.28,76190.84,0.0,0.39722,0.00013,29.01856]
[1777401189700,38.28,76190.84,0.0,0.39722,0.00013,29.01856]
[1777401193828,38.27,76189.61,0.0,0.39704,0.00013,29.01452]
[1777401193889,38.27,76189.61,0.0,0.39704,0.00013,29.01452]
[1777401193918,38.27,76189.61,0.0,0.39704,0.00013,29.01452]
[1777401193933,38.27,76189.61,0.0,0.39704,0.00013,29.01452]
[1777401193936,38.27,76189.61,0.0,0.39704,0.00013,29.01452]
[1777401193981,38.27,76189.61,0.0,0.39704,0.00013,29.01452]
[1777401194134,38.27,76191.3,0.0,0.39726,0.00013,29.01952]
[1777401197927,38.27,76194.6,0.0,0.3977,0.00013,29.02938]
[1777401203197,38.27,76193.11,0.0,0.3975,0.00013,29.02483]
[1777401209519,38.27,76194.35,0.0,0.39766,0.00013,29.0285]
[1777401215281,38.26,76193.92,0.0,0.39759,0.00013,29.02405]
[1777401220316,38.26,76193.65,0.0,0.39755,0.00013,29.02318]
[1777401225351,38.26,76193.05,0.0,0.39746,0.00013,29.02131]
[1777401228132,38.26,76193.02,0.0,0.39746,0.00013,29.02119]
[1777401228225,38.26,76193.02,0.0,0.39746,0.00013,29.02119]
[1777401228376,38.26,76193.02,0.0,0.39746,0.00013,29.02119]
[1777401228382,38.26,76193.02,0.0,0.39746,0.00013,29.02119]
[1777401228404,38.26,76193.02,0.0,0.39746,0.00013,29.02119]
[1777401228581,38.26,76199.8,0.0,0.39837,0.00013,29.04147]
[1777401228596,38.26,76199.8,0.0,0.39837,0.00013,29.04147]
[1777401228867,38.26,76199.8,0.0,0.39837,0.00013,29.04147]
[1777401229067,38.26,76199.8,0.0,0.39837,0.00013,29.04147]
[1777401229219,38.26,76199.8,0.0,0.39837,0.00013,29.04147]
[1777401229236,38.26,76199.8,0.0,0.39837,0.00013,29.04147]
[1777401229305,38.26,76199.8,0.0,0.39837,0.00013,29.04147]
[1777401229379,38.26,76219.67,0.0,0.40103,0.00013,29.10001]
[1777401229579,38.26,76219.67,0.0,0.40103,0.00013,29.10001]
[1777401230244,38.26,76219.67,0.0,0.40103,0.00013,29.10001]
[1777401230386,38.26,76221.36,0.0,0.40126,0.00013,29.105]
[1777401230596,38.26,76221.36,0.0,0.40126,0.00013,29.105]
[1777401230893,38.26,76221.36,0.0,0.40126,0.00013,29.105]
[1777401235081,38.26,76221.4,0.0,0.40127,0.00013,29.10519]
[1777401236128,38.26,76221.4,0.0,0.40127,0.00013,29.10519]
[1777401241463,38.27,76220.58,0.0,0.40117,0.00013,29.10293]
[1777401246498,38.27,76221.06,0.0,0.40124,0.00013,29.10442]
[1777401251437,38.27,76220.94,0.0,0.40122,0.00013,29.10414]
[1777401256568,38.27,76217.07,0.0,0.40071,0.00013,29.09297]
[1777401262609,38.27,76216.99,0.0,0.40071,0.00013,29.09286]
[1777401267645,38.28,76212.5,0.0,0.40011,0.00013,29.07981]
[1777401272752,38.28,76216.4,0.0,0.40063,0.00013,29.08829]
[1777401278722,38.28,76220.61,0.0,0.4012,0.00013,29.10069]
[1777401283758,38.28,76218.41,0.0,0.40091,0.00013,29.09436]
[1777401288793,38.28,76218.44,0.0,0.40092,0.00013,29.09453]
[1777401292065,38.28,76217.69,0.0,0.40082,0.00013,29.09238]
[1777401292272,38.28,76217.69,0.0,0.40082,0.00013,29.09238]
[1777401292364,38.28,76217.69,0.0,0.40082,0.00013,29.09238]
[1777401292802,38.28,76217.59,0.0,0.4008,0.00013,29.0921]
[1777401293154,38.28,76217.59,0.0,0.4008,0.00013,29.0921]
[1777401293428,38.28,76217.59,0.0,0.4008,0.00013,29.0921]
[1777401293429,38.28,76203.24,0.0,0.39888,0.00013,29.0499]
[1777401294672,38.28,76196.72,0.0,0.39801,0.00013,29.03054]
[1777401294977,38.28,76196.72,0.0,0.39801,0.00013,29.03054]
[1777401296227,38.28,76194.67,0.0,0.39773,0.00013,29.02439]
[1777401296856,38.28,76191.06,0.0,0.39725,0.00013,29.01354]
[1777401299595,38.28,76187.09,0.0,0.39672,0.00013,29.00156]
[1777401300609,38.28,76187.23,0.0,0.39673,0.00013,29.00197]
[1777401302609,38.28,76183.5,0.0,0.39623,0.00013,28.99068]
[1777401303384,38.28,76183.5,0.0,0.39623,0.00013,28.99068]
[1777401308301,38.28,76185.23,0.0,0.39647,0.00013,28.9959]
[1777401309838,38.28,76184.54,0.0,0.39637,0.00013,28.99379]
[1777401314975,38.28,76185.99,0.0,0.39656,0.00013,28.99814]
[1777401320012,38.28,76183.71,0.0,0.39626,0.00013,28.99123]
[1777401327060,38.28,76181.71,0.0,0.39599,0.00013,28.98517]
[1777401332096,38.28,76180.02,0.0,0.39575,0.00013,28.97701]
[1777401333222,38.28,76180.02,0.0,0.39575,0.00013,28.97701]
[1777401333280,38.28,76180.02,0.0,0.39575,0.00013,28.97701]
[1777401333653,38.28,76179.98,0.0,0.39575,0.00013,28.97689]
[1777401333785,38.28,76179.98,0.0,0.39575,0.00013,28.97689]
[1777401333848,38.28,76179.98,0.0,0.39575,0.00013,28.97689]
[1777401333857,38.28,76179.98,0.0,0.39575,0.00013,28.97689]
[1777401334110,38.28,76175.34,0.0,0.39513,0.00013,28.9627]
[1777401337324,38.28,76174.38,0.0,0.39499,0.00013,28.95964]
[1777401337384,38.28,76175.08,0.0,0.39508,0.00013,28.96172]
[1777401337960,38.28,76175.08,0.0,0.39508,0.00013,28.96172]
[1777401340351,38.28,76175.85,0.0,0.39518,0.00013,28.96398]
[1777401344192,38.27,76175.72,0.0,0.39516,0.00013,28.96346]
[1777401348566,38.27,76175.69,0.0,0.39515,0.00013,28.9633]
[1777401353253,38.27,76175.69,0.0,0.39514,0.00013,28.96304]
[1777401353275,38.27,76175.69,0.0,0.39514,0.00013,28.96304]
[1777401353293,38.27,76175.69,0.0,0.39514,0.00013,28.96304]
[1777401353316,38.27,76175.69,0.0,0.39514,0.00013,28.96304]
[1777401353371,38.27,76175.69,0.0,0.39514,0.00013,28.96304]
[1777401353410,38.27,76175.69,0.0,0.39514,0.00013,28.96304]
[1777401353527,38.27,76175.69,0.0,0.39514,0.00013,28.96304]
[1777401353665,38.27,76175.7,0.0,0.39514,0.00013,28.96303]
[1777401353986,38.27,76175.7,0.0,0.39514,0.00013,28.96303]
[1777401354342,38.27,76175.7,0.0,0.39514,0.00013,28.96303]
[1777401354495,38.27,76175.7,0.0,0.39514,0.00013,28.96303]
[1777401354497,38.27,76216.68,0.0,0.40063,0.00013,29.08554]
[1777401354718,38.27,76216.68,0.0,0.40063,0.00013,29.08554]
[1777401354751,38.27,76216.68,0.0,0.40063,0.00013,29.08554]
[1777401354759,38.27,76216.68,0.0,0.40063,0.00013,29.08554]
[1777401355265,38.27,76219.45,0.0,0.401,0.00013,29.09365]
[1777401356023,38.27,76219.45,0.0,0.401,0.00013,29.09365]
[1777401356287,38.27,76219.45,0.0,0.401,0.00013,29.09365]
[1777401356704,38.27,76219.9,0.0,0.40106,0.00013,29.09501]
[1777401362321,38.27,76219.17,0.0,0.40097,0.00013,29.09296]
[1777401363554,38.27,76219.16,0.0,0.40097,0.00013,29.09295]
[1777401370372,38.27,76216.92,0.0,0.40068,0.00013,29.08662]
[1777401371147,38.27,76216.92,0.0,0.40068,0.00013,29.08662]
[1777401371661,38.27,76216.92,0.0,0.40068,0.00013,29.08662]
[1777401377273,38.28,76220.1,0.0,0.40111,0.00013,29.09603]
[1777401382455,38.28,76221.2,0.0,0.40127,0.00013,29.09936]
[1777401387490,38.28,76219.89,0.0,0.4011,0.00013,29.09564]
[1777401393533,38.28,76219.86,0.0,0.40109,0.00013,29.09265]
[1777401399562,38.28,76220.61,0.0,0.40119,0.00013,29.09487]
[1777401401537,38.29,76224.79,0.0,0.40176,0.00013,29.1071]
[1777401402495,38.29,76223.52,0.0,0.40159,0.00013,29.10343]
[1777401407631,38.29,76226.91,0.0,0.40205,0.00013,29.1133]
[1777401412666,38.29,76224.01,0.0,0.40166,0.00013,29.10496]
[1777401418708,38.29,76221.89,0.0,0.40138,0.00013,29.09889]
[1777401423743,38.29,76223.4,0.0,0.40158,0.00013,29.10334]
[1777401428778,38.29,76222.08,0.0,0.40141,0.00013,29.09957]
[1777401433813,38.29,76222.08,0.0,0.40141,0.00013,29.09964]
[1777401438848,38.29,76218.87,0.0,0.40099,0.00013,29.09039]
[1777401443883,38.3,76227.19,0.0,0.40211,0.00013,29.1146]
[1777401448918,38.3,76224.84,0.0,0.4018,0.00013,29.10785]
[1777401452082,38.3,76225.08,0.0,0.40183,0.00013,29.10856]
[1777401457982,38.3,76221.2,0.0,0.4013,0.00013,29.09435]
[1777401463017,38.3,76220.05,0.0,0.40115,0.00013,29.09108]
[1777401468052,38.3,76221.06,0.0,0.40129,0.00013,29.0941]
[1777401473087,38.3,76220.36,0.0,0.4012,0.00013,29.09215]
[1777401478122,38.3,76219.02,0.0,0.40103,0.00013,29.08833]
[1777401483157,38.31,76218.72,0.0,0.40099,0.00013,29.08757]
[1777401488191,38.31,76221.21,0.0,0.40133,0.00013,29.09489]
[1777401489456,38.31,76221.21,0.0,0.40133,0.00013,29.09489]
[1777401495554,38.31,76221.88,0.0,0.40142,0.00013,29.09691]
[1777401496875,38.31,76218.57,0.0,0.40098,0.00013,29.08732]
[1777401500466,38.31,76209.0,0.0,0.3997,0.00013,29.05937]
[1777401504715,38.31,76209.25,0.0,0.39974,0.00013,29.06024]
[1777401504722,38.32,76209.22,0.0,0.39974,0.00013,29.06022]
[1777401507141,38.32,76205.31,0.0,0.39922,0.00013,29.04869]
[1777401515381,38.32,76201.75,0.0,0.39873,0.00013,29.03512]
[1777401521424,38.32,76202.89,0.0,0.39889,0.00013,29.03857]
[1777401526462,38.32,76202.39,0.0,0.39882,0.00013,29.03712]
[1777401531497,38.32,76202.81,0.0,0.39888,0.00013,29.0384]
[1777401536532,38.32,76196.01,0.0,0.39797,0.00013,29.01822]
[1777401539293,38.32,76196.66,0.0,0.39806,0.00013,29.02019]
[1777401543281,38.32,76196.53,0.0,0.39805,0.00013,29.01988]
[1777401543316,38.32,76196.53,0.0,0.39805,0.00013,29.01988]
[1777401550482,38.32,76197.5,0.0,0.39818,0.00013,29.02272]
[1777401555666,38.32,76197.18,0.0,0.39813,0.00013,29.02163]
[1777401561708,38.32,76195.88,0.0,0.39795,0.00013,29.01766]
[1777401567749,38.31,76196.48,0.0,0.39802,0.00013,29.01935]
[1777401576815,38.31,76196.44,0.0,0.398,0.00013,29.01604]
[1777401583863,38.31,76197.36,0.0,0.39812,0.00013,29.01867]
[1777401588898,38.31,76196.2,0.0,0.39796,0.00013,29.01512]
[1777401595948,38.31,76196.47,0.0,0.39799,0.00013,29.01581]
[1777401603003,38.3,76196.04,0.0,0.39792,0.00013,29.01441]
[1777401610054,38.3,76196.36,0.0,0.39796,0.00013,29.01525]
[1777401615174,38.3,76196.36,0.0,0.39796,0.00013,29.01521]
[1777401616006,38.3,76196.36,0.0,0.39795,0.00013,29.01516]
[1777401616634,38.3,76196.36,0.0,0.39795,0.00013,29.01516]
[1777401626173,38.3,76196.07,0.0,0.39791,0.00013,29.01412]
[1777401628505,38.3,76196.45,0.0,0.39796,0.00013,29.01524]
[1777401630670,38.3,76196.36,0.0,0.39794,0.00013,29.01493]
[1777401630762,38.3,76196.36,0.0,0.39794,0.00013,29.01493]
[1777401630863,38.3,76196.28,0.0,0.39793,0.00013,29.01466]
[1777401634389,38.3,76199.33,0.0,0.39833,0.00013,29.02076]
[1777401638084,38.3,76197.54,0.0,0.3981,0.00013,29.01569]
[1777401638256,38.3,76198.03,0.0,0.39817,0.00013,29.0172]
[1777401643292,38.3,76197.27,0.0,0.39807,0.00013,29.015]
[1777401645550,38.3,76197.27,0.0,0.39807,0.00013,29.01501]
[1777401650517,38.3,76194.64,0.0,0.39772,0.00013,29.0071]
[1777401655541,38.3,76196.09,0.0,0.39791,0.00013,29.01135]
[1777401655726,38.3,76196.09,0.0,0.39791,0.00013,29.01135]
[1777401655769,38.3,76196.26,0.0,0.39793,0.00013,29.01184]
[1777401662428,38.31,76196.31,0.0,0.39795,0.00013,29.01231]
[1777401667970,38.31,76195.83,0.0,0.3979,0.00013,29.01116]
[1777401673577,38.32,76196.21,0.0,0.39797,0.00013,29.01257]
[1777401673963,38.32,76196.21,0.0,0.39797,0.00013,29.01257]
[1777401673678,38.32,76196.14,0.0,0.39796,0.00013,29.01242]
[1777401676334,38.32,76196.5,0.0,0.39801,0.00013,29.01345]
[1777401682568,38.31,76197.55,0.0,0.39814,0.00013,29.01641]
[1777401688611,38.31,76197.23,0.0,0.39809,0.00013,29.01533]
[1777401688991,38.31,76197.23,0.0,0.39809,0.00013,29.01533]
[1777401690451,38.31,76197.24,0.0,0.39809,0.00013,29.01533]
[1777401690625,38.31,76198.37,0.0,0.39824,0.00013,29.01868]
[1777401693463,38.31,76201.09,0.0,0.3986,0.00013,29.02382]
[1777401693646,38.31,76200.55,0.0,0.39853,0.00013,29.02226]
[1777401694469,38.31,76200.55,0.0,0.39853,0.00013,29.02226]
[1777401694571,38.31,76200.55,0.0,0.39853,0.00013,29.02224]
[1777401698913,38.32,76199.64,0.0,0.39841,0.00013,29.01968]
[1777401698949,38.32,76198.92,0.0,0.39832,0.00013,29.01764]
[1777401704722,38.32,76196.01,0.0,0.39794,0.00013,29.00905]
[1777401708843,38.32,76195.89,0.0,0.39793,0.00013,29.00875]
[1777401714793,38.32,76196.31,0.0,0.39798,0.00013,29.00994]
[1777401719829,38.32,76195.99,0.0,0.39793,0.00013,29.00888]
[1777401722874,38.32,76193.95,0.0,0.39765,0.00013,29.00273]
[1777401722898,38.32,76193.95,0.0,0.39765,0.00013,29.00273]
[1777401722913,38.32,76193.95,0.0,0.39765,0.00013,29.00273]
[1777401722999,38.32,76193.95,0.0,0.39765,0.00013,29.00273]
[1777401728890,38.31,76187.47,0.0,0.39677,0.00013,28.98288]
[1777401733106,38.31,76187.78,0.0,0.3968,0.00013,28.98364]
[1777401736436,38.3,76187.79,0.0,0.39679,0.00013,28.98351]
[1777401739195,38.3,76189.89,0.0,0.39706,0.00013,28.98961]
[1777401741007,38.3,76188.85,0.0,0.39692,0.00013,28.98646]
[1777401743599,38.3,76190.04,0.0,0.39708,0.00013,28.99002]
[1777401745227,38.3,76188.36,0.0,0.39685,0.00013,28.98493]
[1777401751045,38.3,76187.51,0.0,0.39673,0.00013,28.9793]
[1777401755675,38.3,76187.47,0.0,0.39672,0.00013,28.97917]
[1777401756885,38.3,76187.47,0.0,0.39672,0.00013,28.97917]
[1777401762122,38.3,76187.87,0.0,0.39677,0.00013,28.98035]
[1777401765923,38.3,76187.87,0.0,0.39677,0.00013,28.98034]
[1777401767830,38.3,76189.44,0.0,0.39698,0.00013,28.98507]
[1777401770757,38.3,76192.28,0.0,0.39736,0.00013,28.99356]
[1777401771154,38.3,76191.73,0.0,0.39729,0.00013,28.9919]
[1777401776220,38.3,76189.84,0.0,0.39703,0.00013,28.98617]
[1777401779563,38.3,76189.05,0.0,0.39693,0.00013,28.98378]
[1777401779890,38.3,76189.05,0.0,0.39693,0.00013,28.98378]
[1777401780233,38.3,76188.83,0.0,0.3969,0.00013,28.98311]
[1777401782904,38.29,76180.91,0.0,0.39583,0.00013,28.95911]
[1777401788305,38.29,76175.5,0.0,0.3951,0.00013,28.94239]
[1777401789597,38.29,76175.5,0.0,0.3951,0.00013,28.94239]
[1777401789601,38.29,76175.5,0.0,0.3951,0.00013,28.94239]
[1777401793509,38.29,76172.05,0.0,0.39463,0.00013,28.93174]
[1777401795290,38.29,76171.83,0.0,0.3946,0.00013,28.93099]
[1777401796835,38.29,76170.88,0.0,0.39447,0.00013,28.92805]
[1777401796918,38.29,76170.88,0.0,0.39447,0.00013,28.92805]
[1777401797019,38.29,76170.78,0.0,0.39445,0.00013,28.9277]
[1777401799190,38.29,76171.38,0.0,0.39454,0.00013,28.92954]
[1777401804416,38.28,76168.05,0.0,0.39407,0.00013,28.91898]
[1777401805409,38.28,76168.05,0.0,0.39407,0.00013,28.91898]
[1777401809009,38.28,76168.05,0.0,0.39407,0.00013,28.91893]
[1777401809711,38.28,76168.05,0.0,0.39406,0.00013,28.91876]
[1777401813563,38.28,76170.87,0.0,0.39442,0.00013,28.92425]
[1777401813614,38.28,76170.87,0.0,0.39442,0.00013,28.92425]
[1777401815578,38.27,76171.68,0.0,0.39453,0.00013,28.92665]
[1777401819568,38.27,76169.34,0.0,0.3942,0.00013,28.91927]
[1777401820040,38.27,76169.34,0.0,0.3942,0.00013,28.91927]
[1777401820053,38.27,76169.31,0.0,0.3942,0.00013,28.91912]
[1777401823686,38.27,76168.01,0.0,0.39402,0.00013,28.91509]
[1777401823784,38.27,76168.01,0.0,0.39402,0.00013,28.91508]
[1777401825741,38.27,76166.41,0.0,0.39381,0.00013,28.91011]
[1777401825842,38.27,76166.99,0.0,0.39388,0.00013,28.91186]
[1777401829864,38.27,76167.22,0.0,0.39391,0.00013,28.91254]
[1777401829873,38.27,76167.22,0.0,0.39391,0.00013,28.91254]
[1777401829965,38.27,76167.6,0.0,0.39396,0.00013,28.9137]
[1777401835634,38.26,76167.29,0.0,0.39391,0.00013,28.91254]
[1777401840670,38.26,76167.42,0.0,0.39392,0.00013,28.91275]
[1777401844117,38.26,76167.48,0.0,0.39392,0.00013,28.91286]
[1777401853761,38.25,76164.79,0.0,0.39354,0.00013,28.90416]
[1777401858796,38.25,76164.56,0.0,0.3935,0.00013,28.90329]
[1777401863831,38.25,76163.77,0.0,0.39339,0.00013,28.90069]
[1777401868866,38.25,76163.96,0.0,0.39341,0.00013,28.90114]
[1777401874908,38.24,76164.7,0.0,0.39349,0.00013,28.90018]
[1777401879976,38.24,76164.66,0.0,0.39348,0.00013,28.90003]
[1777401885985,38.24,76164.54,0.0,0.39345,0.00013,28.89933]
[1777401891020,38.24,76163.92,0.0,0.39336,0.00013,28.89725]
[1777401897062,38.23,76162.54,0.0,0.39316,0.00013,28.89278]
[1777401901818,38.23,76155.23,0.0,0.39218,0.00013,28.8699]
[1777401907132,38.23,76153.18,0.0,0.3919,0.00013,28.86338]
[1777401912167,38.23,76153.63,0.0,0.39196,0.00013,28.86473]
[1777401917201,38.23,76153.01,0.0,0.39187,0.00013,28.86272]
[1777401919115,38.23,76153.2,0.0,0.3919,0.00013,28.8633]
[1777401924254,38.23,76145.42,0.0,0.39086,0.00013,28.83878]
[1777401926089,38.23,76145.42,0.0,0.39086,0.00013,28.83878]
[1777401931303,38.23,76141.31,0.0,0.3903,0.00013,28.82271]
[1777401936337,38.23,76143.52,0.0,0.39059,0.00013,28.82975]
[1777401941373,38.23,76139.67,0.0,0.39008,0.00013,28.81756]
[1777401946407,38.23,76139.55,0.0,0.39007,0.00013,28.81724]
[1777401951443,38.23,76139.67,0.0,0.39009,0.00013,28.81768]
[1777401957485,38.23,76140.49,0.0,0.3902,0.00013,28.82034]
[1777401960227,38.23,76140.06,0.0,0.39014,0.00013,28.81899]
[1777401960397,38.23,76140.26,0.0,0.39017,0.00013,28.81963]
[1777401960508,38.23,76140.26,0.0,0.39017,0.00013,28.81963]
[1777401960578,38.23,76140.26,0.0,0.39017,0.00013,28.81963]
[1777401960646,38.23,76140.26,0.0,0.39017,0.00013,28.81963]
[1777401960657,38.23,76140.26,0.0,0.39017,0.00013,28.81963]
[1777401960701,38.23,76140.26,0.0,0.39017,0.00013,28.81963]
[1777401960865,38.23,76140.26,0.0,0.39017,0.00013,28.81963]
[1777401961213,38.23,76154.91,0.0,0.39213,0.00013,28.86585]
[1777401961299,38.23,76154.91,0.0,0.39213,0.00013,28.86585]
[1777401961424,38.23,76154.91,0.0,0.39213,0.00013,28.86585]
[1777401961568,38.23,76154.91,0.0,0.39213,0.00013,28.86585]
[1777401961844,38.23,76154.91,0.0,0.39213,0.00013,28.86585]
[1777401961875,38.23,76171.05,0.0,0.39429,0.00013,28.91594]
[1777401963103,38.23,76171.05,0.0,0.39429,0.00013,28.91594]
[1777401963251,38.23,76171.05,0.0,0.39429,0.00013,28.91594]
[1777401963261,38.23,76171.05,0.0,0.39429,0.00013,28.91594]
[1777401963279,38.23,76167.47,0.0,0.3938,0.00013,28.90482]
[1777401969573,38.23,76167.56,0.0,0.3938,0.00013,28.90486]
[1777401974607,38.22,76168.09,0.0,0.39387,0.00013,28.9063]
[1777401975391,38.22,76168.09,0.0,0.39387,0.00013,28.9063]
[1777401980651,38.22,76171.41,0.0,0.3943,0.00013,28.91629]
[1777401985686,38.22,76169.82,0.0,0.39407,0.00013,28.91116]
[1777401987711,38.22,76169.79,0.0,0.39407,0.00013,28.91103]
[1777401993743,38.21,76169.43,0.0,0.39399,0.00013,28.90658]
[1777401998779,38.21,76168.25,0.0,0.39383,0.00013,28.90275]
[1777402003814,38.2,76168.31,0.0,0.39382,0.00013,28.90274]
[1777402008849,38.2,76168.23,0.0,0.39381,0.00013,28.90232]
[1777402013218,38.2,76168.66,0.0,0.39386,0.00013,28.90358]
[1777402022947,38.19,76170.19,0.0,0.39404,0.00013,28.90787]
[1777402023577,38.19,76170.19,0.0,0.39404,0.00013,28.90787]
[1777402024922,38.19,76170.18,0.0,0.39404,0.00013,28.9078]
[1777402026776,38.19,76168.09,0.0,0.39376,0.00013,28.90127]
[1777402032010,38.19,76167.38,0.0,0.39365,0.00013,28.89887]
[1777402037045,38.19,76168.36,0.0,0.39377,0.00013,28.90174]
[1777402042080,38.18,76167.79,0.0,0.39369,0.00013,28.89981]
[1777402043936,38.18,76167.59,0.0,0.39366,0.00013,28.89916]
[1777402044371,38.18,76168.5,0.0,0.39378,0.00013,28.90195]
[1777402044812,38.18,76168.5,0.0,0.39378,0.00013,28.90195]
[1777402045700,38.18,76167.54,0.0,0.39365,0.00013,28.89894]
[1777402048264,38.18,76168.11,0.0,0.39372,0.00013,28.90065]
[1777402054163,38.18,76169.78,0.0,0.39393,0.00013,28.90253]
[1777402054402,38.18,76169.78,0.0,0.39393,0.00013,28.90253]
[1777402060206,38.17,76171.74,0.0,0.39418,0.00013,28.90837]
[1777402061621,38.17,76171.43,0.0,0.39414,0.00013,28.90738]
[1777402063649,38.17,76169.93,0.0,0.39393,0.00013,28.90267]
[1777402071282,38.17,76169.64,0.0,0.39388,0.00013,28.90148]
[1777402076317,38.17,76168.62,0.0,0.39373,0.00013,28.89817]
[1777402081353,38.16,76168.25,0.0,0.39368,0.00013,28.89688]
[1777402087395,38.16,76169.67,0.0,0.39386,0.00013,28.9011]
[1777402092430,38.16,76167.96,0.0,0.39362,0.00013,28.89566]
[1777402093739,38.16,76167.96,0.0,0.39362,0.00013,28.89566]
[1777402094229,38.16,76167.96,0.0,0.39362,0.00013,28.89566]
[1777402094928,38.16,76168.16,0.0,0.39365,0.00013,28.89623]
[1777402095910,38.16,76168.18,0.0,0.39365,0.00013,28.89629]
[1777402101493,38.15,76168.01,0.0,0.39362,0.00013,28.89558]
[1777402106306,38.15,76166.79,0.0,0.39345,0.00013,28.89172]
[1777402106750,38.15,76167.8,0.0,0.39358,0.00013,28.8948]
[1777402107514,38.15,76167.8,0.0,0.39358,0.00013,28.8948]
[1777402111599,38.15,76169.39,0.0,0.39379,0.00013,28.89962]
[1777402117605,38.15,76169.28,0.0,0.39375,0.00013,28.89602]
[1777402122640,38.14,76168.52,0.0,0.39364,0.00013,28.89352]
[1777402127674,38.14,76168.58,0.0,0.39365,0.00013,28.89357]
[1777402129162,38.14,76168.58,0.0,0.39365,0.00013,28.89357]
[1777402135731,38.14,76168.52,0.0,0.39363,0.00013,28.89317]
[1777402141773,38.14,76168.23,0.0,0.39358,0.00013,28.89211]
[1777402146807,38.13,76168.7,0.0,0.39364,0.00013,28.89343]
[1777402151843,38.13,76168.16,0.0,0.39356,0.00013,28.89163]
[1777402157885,38.13,76169.22,0.0,0.39369,0.00013,28.89476]
[1777402163929,38.13,76168.73,0.0,0.39362,0.00013,28.89308]
[1777402168962,38.13,76168.8,0.0,0.39362,0.00013,28.89317]
[1777402173997,38.12,76169.11,0.0,0.39365,0.00013,28.89094]
[1777402179032,38.12,76169.28,0.0,0.39366,0.00013,28.89134]
[1777402184067,38.12,76169.77,0.0,0.39372,0.00013,28.89273]
[1777402189102,38.12,76169.61,0.0,0.39369,0.00013,28.89211]
[1777402194138,38.12,76169.86,0.0,0.39372,0.00013,28.89276]
[1777402199173,38.11,76169.94,0.0,0.39373,0.00013,28.89288]
[1777402202138,38.11,76170.27,0.0,0.39377,0.00013,28.89388]
[1777402210250,38.11,76172.43,0.0,0.39405,0.00013,28.90029]
[1777402215285,38.11,76171.06,0.0,0.39385,0.00013,28.89591]
[1777402220320,38.1,76171.62,0.0,0.39392,0.00013,28.89751]
[1777402225355,38.1,76171.4,0.0,0.39389,0.00013,28.89669]
[1777402230391,38.1,76171.86,0.0,0.39394,0.00013,28.89799]
[1777402233603,38.1,76172.57,0.0,0.39402,0.00013,28.89707]
[1777402233668,38.1,76172.57,0.0,0.39402,0.00013,28.89707]
[1777402233732,38.1,76172.57,0.0,0.39402,0.00013,28.89707]
[1777402233814,38.1,76172.57,0.0,0.39402,0.00013,28.89707]
[1777402233856,38.1,76172.57,0.0,0.39402,0.00013,28.89707]
[1777402233919,38.1,76172.57,0.0,0.39402,0.00013,28.89707]
[1777402234419,38.1,76183.37,0.0,0.39547,0.00013,28.93025]
[1777402235211,38.1,76183.37,0.0,0.39547,0.00013,28.93025]
[1777402235226,38.1,76183.37,0.0,0.39547,0.00013,28.93025]
[1777402236434,38.1,76198.6,0.0,0.39753,0.00013,28.97666]
[1777402238251,38.1,76197.83,0.0,0.39744,0.00013,28.9745]
[1777402245264,38.11,76198.74,0.0,0.39758,0.00013,28.97762]
[1777402250533,38.12,76198.72,0.0,0.39761,0.00013,28.97815]
[1777402255563,38.13,76198.76,0.0,0.39763,0.00013,28.97856]
[1777402264631,38.14,76195.97,0.0,0.39729,0.00013,28.97093]
[1777402266711,38.14,76191.78,0.0,0.39673,0.00013,28.95836]
[1777402266762,38.14,76191.78,0.0,0.39673,0.00013,28.95836]
[1777402267462,38.14,76191.78,0.0,0.39673,0.00013,28.95836]
[1777402268051,38.14,76185.9,0.0,0.39595,0.00013,28.94059]
[1777402269341,38.14,76183.43,0.0,0.39562,0.00013,28.93309]
[1777402270750,38.14,76176.63,0.0,0.3947,0.00013,28.91232]
[1777402271306,38.14,76176.63,0.0,0.3947,0.00013,28.91232]
[1777402271706,38.14,76173.37,0.0,0.39427,0.00013,28.90232]
[1777402273689,38.15,76170.01,0.0,0.39382,0.00013,28.89204]
[1777402277484,38.15,76170.29,0.0,0.39387,0.00013,28.89307]
[1777402278853,38.15,76170.43,0.0,0.39389,0.00013,28.89361]
[1777402282008,38.15,76170.26,0.0,0.39388,0.00013,28.89324]
[1777402282643,38.15,76170.19,0.0,0.39387,0.00013,28.89307]
[1777402285768,38.15,76170.26,0.0,0.39389,0.00013,28.89339]
[1777402287682,38.16,76170.39,0.0,0.39391,0.00013,28.8939]
[1777402288025,38.16,76170.39,0.0,0.39391,0.00013,28.8939]
[1777402288557,38.16,76170.39,0.0,0.39391,0.00013,28.8939]
[1777402290804,38.16,76171.97,0.0,0.39412,0.00013,28.89888]
[1777402295880,38.16,76172.94,0.0,0.39425,0.00013,28.89885]
[1777402299838,38.16,76173.63,0.0,0.39434,0.00013,28.90111]
[1777402300572,38.16,76173.63,0.0,0.39434,0.00013,28.90111]
[1777402302192,38.16,76173.59,0.0,0.39434,0.00013,28.90103]
[1777402303906,38.16,76184.57,0.0,0.39582,0.00013,28.9348]
[1777402308941,38.17,76182.68,0.0,0.39558,0.00013,28.92917]
[1777402311869,38.17,76184.01,0.0,0.39576,0.00013,28.93328]
[1777402316997,38.17,76184.43,0.0,0.39582,0.00013,28.93472]
[1777402323039,38.17,76185.41,0.0,0.39596,0.00013,28.93785]
[1777402326540,38.17,76185.41,0.0,0.39596,0.00013,28.93785]
[1777402326601,38.17,76185.41,0.0,0.39596,0.00013,28.93785]
[1777402326649,38.17,76185.41,0.0,0.39596,0.00013,28.93785]
[1777402332102,38.17,76185.01,0.0,0.39592,0.00013,28.93683]
[1777402337137,38.18,76185.02,0.0,0.39592,0.00013,28.93696]
[1777402342172,38.18,76186.41,0.0,0.39612,0.00013,28.9413]
[1777402347207,38.18,76184.23,0.0,0.39583,0.00013,28.93478]
[1777402352242,38.18,76183.11,0.0,0.39567,0.00013,28.92843]
[1777402355509,38.18,76182.81,0.0,0.39563,0.00013,28.92757]
[1777402356513,38.18,76182.69,0.0,0.39562,0.00013,28.92726]
[1777402357553,38.18,76181.71,0.0,0.39549,0.00013,28.9243]
[1777402358525,38.18,76181.24,0.0,0.39543,0.00013,28.92289]
[1777402359836,38.19,76178.91,0.0,0.39512,0.00013,28.9158]
[1777402360471,38.19,76178.91,0.0,0.39512,0.00013,28.9158]
[1777402365015,38.19,76177.15,0.0,0.39489,0.00013,28.91054]
[1777402365409,38.19,76177.15,0.0,0.39489,0.00013,28.91054]
[1777402371588,38.19,76173.85,0.0,0.39446,0.00013,28.90064]
[1777402372500,38.19,76173.43,0.0,0.39441,0.00013,28.89943]
[1777402373980,38.19,76173.43,0.0,0.39441,0.00013,28.89943]
[1777402379432,38.19,76173.0,0.0,0.39435,0.00013,28.8981]
[1777402379689,38.19,76173.0,0.0,0.39435,0.00013,28.8981]
[1777402386481,38.19,76173.16,0.0,0.39437,0.00013,28.89856]
[1777402391516,38.19,76172.81,0.0,0.39432,0.00013,28.89745]
[1777402396551,38.19,76172.76,0.0,0.39431,0.00013,28.89727]
[1777402397500,38.19,76172.76,0.0,0.39431,0.00013,28.89727]
[1777402402592,38.19,76171.27,0.0,0.39411,0.00013,28.89266]
[1777402411656,38.19,76170.27,0.0,0.39396,0.00013,28.88651]
[1777402412360,38.19,76170.27,0.0,0.39396,0.00013,28.88651]
[1777402418099,38.19,76170.02,0.0,0.39393,0.00013,28.88574]
[1777402418142,38.19,76170.02,0.0,0.39393,0.00013,28.88574]
[1777402423740,38.19,76174.84,0.0,0.39458,0.00013,28.90058]
[1777402429327,38.19,76174.84,0.0,0.39458,0.00013,28.90058]
[1777402429780,38.19,76174.81,0.0,0.39457,0.00013,28.90045]
[1777402430081,38.19,76174.81,0.0,0.39457,0.00013,28.90045]
[1777402433985,38.19,76178.66,0.0,0.39509,0.00013,28.91232]
[1777402435689,38.19,76178.66,0.0,0.39509,0.00013,28.91238]
[1777402441866,38.19,76176.64,0.0,0.39483,0.00013,28.90636]
[1777402443632,38.19,76176.64,0.0,0.39483,0.00013,28.90636]
[1777402446071,38.2,76178.81,0.0,0.39513,0.00013,28.91311]
[1777402448664,38.2,76178.99,0.0,0.39515,0.00013,28.91369]
[1777402449772,38.2,76178.99,0.0,0.39515,0.00013,28.91363]
[1777402450355,38.2,76178.99,0.0,0.39515,0.00013,28.91363]
[1777402450406,38.2,76178.99,0.0,0.39515,0.00013,28.91363]
[1777402455968,38.2,76183.42,0.0,0.39575,0.00013,28.9273]
[1777402461003,38.2,76183.45,0.0,0.39576,0.00013,28.92748]
[1777402467045,38.2,76182.55,0.0,0.39565,0.00013,28.92485]
[1777402471248,38.2,76182.53,0.0,0.39565,0.00013,28.92484]
[1777402472819,38.2,76184.1,0.0,0.39585,0.00013,28.92658]
[1777402472845,38.2,76184.1,0.0,0.39585,0.00013,28.92658]
[1777402472956,38.2,76185.59,0.0,0.39605,0.00013,28.93113]
[1777402473010,38.2,76185.59,0.0,0.39605,0.00013,28.93113]
[1777402473739,38.2,76185.59,0.0,0.39605,0.00013,28.93113]
[1777402473755,38.2,76196.77,0.0,0.39755,0.00013,28.96491]
[1777402473864,38.2,76196.77,0.0,0.39755,0.00013,28.96491]
[1777402474102,38.2,76196.77,0.0,0.39755,0.00013,28.96491]
[1777402474320,38.2,76196.77,0.0,0.39755,0.00013,28.96491]
[1777402474452,38.2,76196.77,0.0,0.39755,0.00013,28.96491]
[1777402474493,38.2,76196.77,0.0,0.39755,0.00013,28.96491]
[1777402474497,38.2,76217.54,0.0,0.40035,0.00013,29.02663]
[1777402475397,38.2,76217.54,0.0,0.40035,0.00013,29.02663]
[1777402475438,38.2,76217.54,0.0,0.40035,0.00013,29.02663]
[1777402475567,38.2,76217.54,0.0,0.40035,0.00013,29.02663]
[1777402475707,38.2,76217.54,0.0,0.40035,0.00013,29.02663]
[1777402475666,38.21,76217.24,0.0,0.40031,0.00013,29.02579]
[1777402478047,38.21,76216.82,0.0,0.40026,0.00013,29.02463]
[1777402484618,38.21,76218.3,0.0,0.40047,0.00013,29.02921]
[1777402490207,38.22,76215.18,0.0,0.40006,0.00013,29.02032]
[1777402494537,38.22,76214.3,0.0,0.39995,0.00013,29.01786]
[1777402497656,38.22,76213.98,0.0,0.39992,0.00013,29.01706]
[1777402503301,38.23,76208.69,0.0,0.39922,0.00013,29.00178]
[1777402507854,38.23,76205.86,0.0,0.39885,0.00013,28.99363]
[1777402508341,38.23,76204.77,0.0,0.39871,0.00013,28.99045]
[1777402513371,38.24,76203.71,0.0,0.39858,0.00013,28.98755]
[1777402513875,38.24,76203.71,0.0,0.39858,0.00013,28.98755]
[1777402521427,38.24,76198.94,0.0,0.39796,0.00013,28.97381]
[1777402527469,38.25,76201.07,0.0,0.39827,0.00013,28.98052]
[1777402532504,38.26,76201.09,0.0,0.39828,0.00013,28.97781]
[1777402540562,38.26,76200.78,0.0,0.39826,0.00013,28.97735]
[1777402545599,38.27,76200.79,0.0,0.39827,0.00013,28.97766]
[1777402545991,38.27,76200.79,0.0,0.39827,0.00013,28.97766]
[1777402547694,38.27,76193.63,0.0,0.39731,0.00013,28.95629]
[1777402548069,38.27,76192.22,0.0,0.39713,0.00013,28.95218]
[1777402548267,38.27,76192.22,0.0,0.39713,0.00013,28.95218]
[1777402549104,38.27,76191.53,0.0,0.39704,0.00013,28.9501]
[1777402550305,38.27,76190.36,0.0,0.39688,0.00013,28.94658]
[1777402552595,38.27,76185.31,0.0,0.39621,0.00013,28.93134]
[1777402557677,38.27,76186.11,0.0,0.39632,0.00013,28.93385]
[1777402562718,38.27,76185.59,0.0,0.39625,0.00013,28.93235]
[1777402563517,38.27,76185.59,0.0,0.39625,0.00013,28.93235]
[1777402563633,38.27,76185.59,0.0,0.39625,0.00013,28.93235]
[1777402563953,38.27,76193.06,0.0,0.39725,0.00013,28.9549]
[1777402564140,38.27,76193.06,0.0,0.39725,0.00013,28.9549]
[1777402564666,38.27,76193.06,0.0,0.39725,0.00013,28.9549]
[1777402564702,38.27,76193.06,0.0,0.39725,0.00013,28.9549]
[1777402564821,38.27,76193.06,0.0,0.39725,0.00013,28.9549]
[1777402564926,38.27,76193.06,0.0,0.39725,0.00013,28.9549]
[1777402564822,38.27,76216.53,0.0,0.40041,0.00013,29.02453]
[1777402565081,38.27,76216.53,0.0,0.40041,0.00013,29.02453]
[1777402565117,38.27,76216.53,0.0,0.40041,0.00013,29.02453]
[1777402565548,38.27,76216.53,0.0,0.40041,0.00013,29.02453]
[1777402565996,38.28,76218.65,0.0,0.4007,0.00013,29.03081]
[1777402566603,38.28,76218.65,0.0,0.4007,0.00013,29.03081]
[1777402566755,38.28,76218.16,0.0,0.40063,0.00013,29.02942]
[1777402566962,38.28,76218.16,0.0,0.40063,0.00013,29.02942]
[1777402566977,38.28,76218.16,0.0,0.40063,0.00013,29.02942]
[1777402567117,38.28,76218.16,0.0,0.40063,0.00013,29.02942]
[1777402571446,38.28,76223.76,0.0,0.40139,0.00013,29.04587]
[1777402576825,38.28,76223.73,0.0,0.4014,0.00013,29.04598]
[1777402578395,38.28,76222.61,0.0,0.40125,0.00013,29.04275]
[1777402578902,38.28,76221.5,0.0,0.4011,0.00013,29.03955]
[1777402584881,38.29,76217.17,0.0,0.40053,0.00013,29.02712]
[1777402587049,38.29,76214.83,0.0,0.40022,0.00013,29.02031]
[1777402590889,38.29,76213.81,0.0,0.40009,0.00013,29.01745]
[1777402590922,38.29,76214.44,0.0,0.40018,0.00013,29.01934]
[1777402590949,38.29,76214.44,0.0,0.40018,0.00013,29.01934]
[1777402591931,38.29,76224.68,0.0,0.40155,0.00013,29.04623]
[1777402599988,38.3,76224.68,0.0,0.40156,0.00013,29.04642]
[1777402605023,38.3,76226.5,0.0,0.40181,0.00013,29.05181]
[1777402610058,38.3,76228.67,0.0,0.4021,0.00013,29.05817]
[1777402615096,38.3,76226.24,0.0,0.40178,0.00013,29.05125]
[1777402616510,38.3,76226.24,0.0,0.40178,0.00013,29.05125]
[1777402619763,38.3,76224.07,0.0,0.40149,0.00013,29.04504]
[1777402625166,38.31,76218.15,0.0,0.40071,0.00013,29.02803]
[1777402630201,38.31,76216.95,0.0,0.40056,0.00013,29.0247]
[1777402635236,38.31,76212.52,0.0,0.39997,0.00013,29.01193]
[1777402640271,38.32,76214.74,0.0,0.40028,0.00013,29.01865]
[1777402645306,38.32,76214.87,0.0,0.40031,0.00013,29.01923]
[1777402651350,38.33,76215.04,0.0,0.40034,0.00013,29.01691]
[1777402656385,38.33,76213.92,0.0,0.4002,0.00013,29.01382]
[1777402661420,38.33,76214.71,0.0,0.40031,0.00013,29.01632]
[1777402666456,38.34,76214.2,0.0,0.40025,0.00013,29.01502]
[1777402671117,38.34,76214.15,0.0,0.40025,0.00013,29.01502]
[1777402678542,38.34,76213.29,0.0,0.40016,0.00013,29.01282]
[1777402683577,38.35,76213.64,0.0,0.40021,0.00013,29.01404]
[1777402688965,38.35,76220.51,0.0,0.40114,0.00013,29.03422]
[1777402696804,38.35,76220.69,0.0,0.40118,0.00013,29.03493]
[1777402698196,38.36,76225.09,0.0,0.40177,0.00013,29.04775]
[1777402704724,38.36,76224.35,0.0,0.40168,0.00013,29.04573]
[1777402709759,38.36,76224.39,0.0,0.40169,0.00013,29.04593]
[1777402717561,38.36,76224.39,0.0,0.40169,0.00013,29.04593]
[1777402722849,38.36,76225.56,0.0,0.40184,0.00013,29.04646]
[1777402723848,38.36,76225.56,0.0,0.40184,0.00013,29.04646]
[1777402729898,38.36,76230.8,0.0,0.40255,0.00013,29.0616]
[1777402731901,38.36,76231.48,0.0,0.40264,0.00013,29.06356]
[1777402731910,38.36,76231.48,0.0,0.40264,0.00013,29.06356]
[1777402731959,38.36,76231.48,0.0,0.40264,0.00013,29.06356]
[1777402731970,38.36,76231.48,0.0,0.40264,0.00013,29.06356]
[1777402733483,38.36,76239.22,0.0,0.40368,0.00013,29.08567]
[1777402735321,38.36,76230.08,0.0,0.40246,0.00013,29.05954]
[1777402740982,38.37,76228.53,0.0,0.40225,0.00013,29.05513]
[1777402741503,38.37,76228.53,0.0,0.40225,0.00013,29.05513]
[1777402747027,38.37,76227.16,0.0,0.40207,0.00013,29.05126]
[1777402757097,38.37,76226.66,0.0,0.40201,0.00013,29.04998]
[1777402762135,38.37,76226.97,0.0,0.40206,0.00013,29.05096]
[1777402765305,38.37,76226.97,0.0,0.40206,0.00013,29.05096]
[1777402769759,38.37,76231.91,0.0,0.40272,0.00013,29.06523]
[1777402775229,38.37,76236.44,0.0,0.40332,0.00013,29.07516]
[1777402780263,38.37,76236.75,0.0,0.40337,0.00013,29.07605]
[1777402785298,38.37,76234.49,0.0,0.40306,0.00013,29.06961]
[1777402790797,38.37,76230.1,0.0,0.40247,0.00013,29.05706]
[1777402796376,38.38,76228.95,0.0,0.40232,0.00013,29.05384]
[1777402801411,38.38,76228.59,0.0,0.40228,0.00013,29.05287]
[1777402806446,38.38,76228.14,0.0,0.40222,0.00013,29.05164]
[1777402810288,38.38,76228.15,0.0,0.40223,0.00013,29.05171]
[1777402814606,38.38,76224.94,0.0,0.4018,0.00013,29.04252]
[1777402820693,38.38,76218.84,0.0,0.40099,0.00013,29.02501]
[1777402820802,38.38,76218.84,0.0,0.40099,0.00013,29.02501]
[1777402822308,38.38,76225.44,0.0,0.40188,0.00013,29.04417]
[1777402822359,38.38,76225.44,0.0,0.40188,0.00013,29.04417]
[1777402823748,38.38,76224.13,0.0,0.4017,0.00013,29.04041]
[1777402824769,38.38,76220.29,0.0,0.40119,0.00013,29.02931]
[1777402824866,38.38,76216.18,0.0,0.40064,0.00013,29.01738]
[1777402830614,38.39,76211.84,0.0,0.40006,0.00013,29.00486]
[1777402836658,38.39,76208.07,0.0,0.39956,0.00013,28.99094]
[1777402838231,38.39,76206.57,0.0,0.39936,0.00013,28.98656]
[1777402838327,38.39,76206.57,0.0,0.39936,0.00013,28.98656]
[1777402840433,38.39,76199.86,0.0,0.39846,0.00013,28.96681]
[1777402845721,38.4,76198.67,0.0,0.39832,0.00013,28.96359]
[1777402849134,38.4,76198.3,0.0,0.39828,0.00013,28.9626]
[1777402849156,38.4,76198.3,0.0,0.39828,0.00013,28.9626]
[1777402850239,38.4,76193.19,0.0,0.3976,0.00013,28.94748]
[1777402855795,38.4,76189.6,0.0,0.39712,0.00013,28.93681]
[1777402860830,38.4,76189.48,0.0,0.39711,0.00013,28.93646]
[1777402865866,38.4,76187.17,0.0,0.3968,0.00013,28.92956]
[1777402870079,38.4,76189.22,0.0,0.39707,0.00013,28.93572]
[1777402875935,38.4,76189.46,0.0,0.39711,0.00013,28.93645]
[1777402879730,38.4,76189.67,0.0,0.39714,0.00013,28.93709]
[1777402880579,38.4,76189.58,0.0,0.39712,0.00013,28.93682]
[1777402885315,38.4,76189.56,0.0,0.39712,0.00013,28.93677]
[1777402887550,38.4,76189.31,0.0,0.39709,0.00013,28.93602]
[1777402890350,38.41,76187.49,0.0,0.39684,0.00013,28.93056]
[1777402896075,38.41,76189.25,0.0,0.39707,0.00013,28.9328]
[1777402904249,38.41,76190.57,0.0,0.39725,0.00013,28.93677]
[1777402910172,38.4,76194.43,0.0,0.39776,0.00013,28.94827]
[1777402915208,38.4,76193.42,0.0,0.39762,0.00013,28.94521]
[1777402917955,38.4,76193.42,0.0,0.39762,0.00013,28.94521]
[1777402923264,38.4,76193.74,0.0,0.39766,0.00013,28.9461]
[1777402928299,38.4,76193.91,0.0,0.39768,0.00013,28.94656]
[1777402933334,38.4,76193.86,0.0,0.39767,0.00013,28.94636]
[1777402938368,38.4,76193.82,0.0,0.39767,0.00013,28.9462]
[1777402941631,38.4,76193.66,0.0,0.39764,0.00013,28.9457]
[1777402941850,38.4,76193.66,0.0,0.39764,0.00013,28.9457]
[1777402941940,38.4,76193.75,0.0,0.39766,0.00013,28.94596]
[1777402942775,38.4,76193.75,0.0,0.39766,0.00013,28.94596]
[1777402942868,38.4,76202.0,0.0,0.39876,0.00013,28.97055]
[1777402948873,38.4,76202.01,0.0,0.39877,0.00013,28.97068]
[1777402951983,38.41,76203.57,0.0,0.39899,0.00013,28.97549]
[1777402952084,38.41,76203.63,0.0,0.39899,0.00013,28.97276]
[1777402953845,38.41,76203.63,0.0,0.39899,0.00013,28.97276]
[1777402960523,38.42,76200.96,0.0,0.39865,0.00013,28.96521]
[1777402965558,38.42,76198.38,0.0,0.39832,0.00013,28.95776]
[1777402970594,38.42,76196.94,0.0,0.39814,0.00013,28.9537]
[1777402971573,38.42,76196.94,0.0,0.39814,0.00013,28.9537]
[1777402976636,38.43,76195.94,0.0,0.39802,0.00013,28.95101]
[1777402981671,38.43,76195.5,0.0,0.39797,0.00013,28.94993]
[1777402987713,38.44,76195.93,0.0,0.39804,0.00013,28.95148]
[1777402989396,38.44,76195.93,0.0,0.39804,0.00013,28.95148]
[1777402990361,38.44,76191.65,0.0,0.39748,0.00013,28.93882]
[1777402991646,38.44,76187.62,0.0,0.39694,0.00013,28.9268]
[1777402995769,38.44,76178.34,0.0,0.3957,0.00013,28.89877]
[1777402996384,38.44,76178.34,0.0,0.3957,0.00013,28.89877]
[1777402998502,38.44,76176.96,0.0,0.39551,0.00013,28.8946]
[1777403003828,38.44,76174.83,0.0,0.39523,0.00013,28.88818]
[1777403010878,38.44,76174.74,0.0,0.39522,0.00013,28.88797]
[1777403015912,38.44,76175.2,0.0,0.39527,0.00013,28.88635]
[1777403020950,38.44,76175.2,0.0,0.39528,0.00013,28.88639]
[1777403025984,38.44,76174.41,0.0,0.39517,0.00013,28.88403]
[1777403031020,38.44,76173.98,0.0,0.39512,0.00013,28.88276]
[1777403036055,38.44,76174.13,0.0,0.39514,0.00013,28.88327]
[1777403041095,38.44,76174.12,0.0,0.39514,0.00013,28.88329]
[1777403046091,38.44,76174.32,0.0,0.39517,0.00013,28.88393]
[1777403046796,38.44,76174.36,0.0,0.39518,0.00013,28.88406]
[1777403048203,38.45,76174.32,0.0,0.39517,0.00013,28.88395]
[1777403051166,38.45,76173.25,0.0,0.39503,0.00013,28.88073]
[1777403055194,38.45,76173.43,0.0,0.39506,0.00013,28.88132]
[1777403060231,38.45,76173.32,0.0,0.39504,0.00013,28.88104]
[1777403066272,38.45,76172.31,0.0,0.39491,0.00013,28.87803]
[1777403072315,38.45,76172.68,0.0,0.39495,0.00013,28.87617]
[1777403077349,38.45,76172.13,0.0,0.39488,0.00013,28.87455]
[1777403082385,38.45,76172.53,0.0,0.39494,0.00013,28.87584]
[1777403082512,38.45,76172.53,0.0,0.39494,0.00013,28.87584]
[1777403085731,38.45,76172.44,0.0,0.39493,0.00013,28.87557]
[1777403088147,38.45,76169.45,0.0,0.39453,0.00013,28.86649]
[1777403088177,38.45,76169.45,0.0,0.39453,0.00013,28.86649]
[1777403088187,38.45,76169.45,0.0,0.39453,0.00013,28.86649]
[1777403088373,38.45,76169.45,0.0,0.39453,0.00013,28.86649]
[1777403089434,38.45,76153.95,0.0,0.39247,0.00013,28.81876]
[1777403090010,38.45,76153.95,0.0,0.39247,0.00013,28.81876]
[1777403090017,38.45,76153.95,0.0,0.39247,0.00013,28.81876]
[1777403090620,38.45,76153.93,0.0,0.39246,0.00013,28.81866]
[1777403095885,38.45,76156.4,0.0,0.39278,0.00013,28.82618]
[1777403098253,38.45,76155.07,0.0,0.3926,0.00013,28.82198]
[1777403098355,38.45,76155.81,0.0,0.3927,0.00013,28.8242]
[1777403103531,38.45,76158.15,0.0,0.39301,0.00013,28.83146]
[1777403108567,38.45,76157.62,0.0,0.39294,0.00013,28.82981]
[1777403110376,38.45,76157.62,0.0,0.39294,0.00013,28.82981]
[1777403110581,38.45,76151.75,0.0,0.39216,0.00013,28.81159]
[1777403115616,38.45,76151.16,0.0,0.39207,0.00013,28.80959]
[1777403120651,38.44,76153.12,0.0,0.39232,0.00013,28.81553]
[1777403122938,38.44,76153.42,0.0,0.39236,0.00013,28.81643]
[1777403123036,38.44,76153.38,0.0,0.39235,0.00013,28.81627]
[1777403130035,38.44,76155.38,0.0,0.39262,0.00013,28.82244]
[1777403131181,38.44,76155.42,0.0,0.39262,0.00013,28.82255]
[1777403131187,38.44,76155.42,0.0,0.39262,0.00013,28.82255]
[1777403131282,38.44,76155.42,0.0,0.39261,0.00013,28.81947]
[1777403137789,38.44,76155.71,0.0,0.39264,0.00013,28.8201]
[1777403142825,38.43,76161.94,0.0,0.39346,0.00013,28.83916]
[1777403147861,38.43,76162.28,0.0,0.39349,0.00013,28.83996]
[1777403149719,38.43,76162.52,0.0,0.39352,0.00013,28.84066]
[1777403154909,38.42,76162.33,0.0,0.39348,0.00013,28.83978]
[1777403159944,38.42,76163.26,0.0,0.39359,0.00013,28.84241]
[1777403164120,38.42,76163.33,0.0,0.3936,0.00013,28.84248]
[1777403170014,38.41,76163.44,0.0,0.39359,0.00013,28.84247]
[1777403175140,38.41,76161.95,0.0,0.39338,0.00013,28.83768]
[1777403181090,38.4,76157.72,0.0,0.39281,0.00013,28.8243]
[1777403186126,38.4,76157.81,0.0,0.39281,0.00013,28.82439]
[1777403191161,38.4,76158.47,0.0,0.39288,0.00013,28.82317]
[1777403197203,38.39,76165.37,0.0,0.39379,0.00013,28.84426]
[1777403203245,38.39,76164.52,0.0,0.39366,0.00013,28.84134]
[1777403208280,38.39,76163.27,0.0,0.39348,0.00013,28.83725]
[1777403213315,38.38,76164.4,0.0,0.39362,0.00013,28.84051]
[1777403219357,38.38,76164.75,0.0,0.39365,0.00013,28.84132]
[1777403221947,38.38,76164.11,0.0,0.39356,0.00013,28.83925]
[1777403225409,38.37,76166.3,0.0,0.39385,0.00013,28.84587]
[1777403226325,38.37,76166.3,0.0,0.39385,0.00013,28.84582]
[1777403226652,38.37,76166.56,0.0,0.39388,0.00013,28.84657]
[1777403227446,38.37,76166.56,0.0,0.39388,0.00013,28.84657]
[1777403231063,38.37,76166.56,0.0,0.39387,0.00013,28.84638]
[1777403231109,38.37,76166.56,0.0,0.39387,0.00013,28.84638]
[1777403231114,38.37,76166.56,0.0,0.39387,0.00013,28.84638]
[1777403231454,38.37,76166.56,0.0,0.39387,0.00013,28.84638]
[1777403231499,38.37,76166.56,0.0,0.39387,0.00013,28.84638]
[1777403231555,38.37,76167.39,0.0,0.39397,0.00013,28.84884]
[1777403232955,38.37,76170.8,0.0,0.39443,0.00013,28.85931]
[1777403232958,38.37,76170.8,0.0,0.39443,0.00013,28.85931]
[1777403234998,38.37,76170.64,0.0,0.39441,0.00013,28.85883]
[1777403235298,38.37,76170.64,0.0,0.39441,0.00013,28.85883]
[1777403235627,38.37,76170.09,0.0,0.39434,0.00013,28.85714]
[1777403236998,38.37,76165.8,0.0,0.39376,0.00013,28.84396]
[1777403237492,38.37,76164.69,0.0,0.39361,0.00013,28.84054]
[1777403238106,38.37,76164.69,0.0,0.39361,0.00013,28.84054]
[1777403238275,38.37,76164.69,0.0,0.39361,0.00013,28.84054]
[1777403240453,38.37,76161.5,0.0,0.39318,0.00013,28.83055]
[1777403244247,38.36,76161.07,0.0,0.39312,0.00013,28.82907]
[1777403249576,38.36,76159.16,0.0,0.39285,0.00013,28.82294]
[1777403254610,38.36,76158.6,0.0,0.39276,0.00013,28.81798]
[1777403259646,38.36,76154.9,0.0,0.39226,0.00013,28.80633]
[1777403260974,38.36,76154.9,0.0,0.39226,0.00013,28.80633]
[1777403266694,38.35,76155.47,0.0,0.39232,0.00013,28.80795]
[1777403268104,38.35,76155.47,0.0,0.39232,0.00013,28.80795]
[1777403268817,38.35,76155.01,0.0,0.39226,0.00013,28.80649]
[1777403274751,38.35,76142.16,0.0,0.39054,0.00013,28.76612]
[1777403277445,38.35,76142.12,0.0,0.39054,0.00013,28.76599]
[1777403281362,38.35,76141.62,0.0,0.39047,0.00013,28.76442]
[1777403286466,38.35,76141.93,0.0,0.39051,0.00013,28.7654]
[1777403292877,38.35,76142.14,0.0,0.39054,0.00013,28.76606]
[1777403295958,38.35,76142.24,0.0,0.39055,0.00013,28.76637]
[1777403298505,38.35,76142.55,0.0,0.39059,0.00013,28.76735]
[1777403303521,38.35,76142.33,0.0,0.39056,0.00013,28.76664]
[1777403308538,38.35,76142.78,0.0,0.39062,0.00013,28.76805]
[1777403315032,38.35,76140.85,0.0,0.39035,0.00013,28.75885]
[1777403318473,38.35,76139.38,0.0,0.39016,0.00013,28.7542]
[1777403324094,38.35,76137.0,0.0,0.38984,0.00013,28.74669]
[1777403330592,38.35,76137.21,0.0,0.38987,0.00013,28.74739]
[1777403340206,38.35,76134.02,0.0,0.38945,0.00013,28.73737]
[1777403345242,38.36,76133.67,0.0,0.38941,0.00013,28.73634]
[1777403347761,38.36,76133.63,0.0,0.3894,0.00013,28.73624]
[1777403354305,38.36,76136.13,0.0,0.38974,0.00013,28.74426]
[1777403359340,38.36,76140.64,0.0,0.39035,0.00013,28.7586]
[1777403360818,38.36,76142.38,0.0,0.39058,0.00013,28.7641]
[1777403361204,38.36,76142.38,0.0,0.39058,0.00013,28.7641]
[1777403366390,38.36,76148.96,0.0,0.39145,0.00013,28.78472]
[1777403371425,38.36,76149.75,0.0,0.39154,0.00013,28.78405]
[1777403376460,38.35,76148.56,0.0,0.39138,0.00013,28.78022]
[1777403381495,38.35,76150.74,0.0,0.39167,0.00013,28.78697]
[1777403382408,38.35,76150.74,0.0,0.39167,0.00013,28.78697]
[1777403385555,38.35,76151.03,0.0,0.3917,0.00013,28.78786]
[1777403386040,38.35,76151.19,0.0,0.39172,0.00013,28.78829]
[1777403393578,38.35,76150.89,0.0,0.39167,0.00013,28.78721]
[1777403393939,38.35,76150.89,0.0,0.39167,0.00013,28.78721]
[1777403400586,38.35,76151.14,0.0,0.39171,0.00013,28.78793]
[1777403402833,38.35,76150.23,0.0,0.39158,0.00013,28.78497]
[1777403403649,38.35,76138.87,0.0,0.39006,0.00013,28.74913]
[1777403403843,38.35,76138.87,0.0,0.39006,0.00013,28.74913]
[1777403409691,38.35,76136.88,0.0,0.38979,0.00013,28.74282]
[1777403414726,38.35,76137.18,0.0,0.38983,0.00013,28.7438]
[1777403419761,38.35,76135.81,0.0,0.38965,0.00013,28.73946]
[1777403424796,38.35,76136.92,0.0,0.3898,0.00013,28.74302]
[1777403429831,38.35,76139.79,0.0,0.39019,0.00013,28.75213]
[1777403435873,38.35,76139.58,0.0,0.39015,0.00013,28.74839]
[1777403441915,38.35,76139.55,0.0,0.39014,0.00013,28.74829]
[1777403447308,38.35,76139.86,0.0,0.39018,0.00013,28.74928]
[1777403454597,38.35,76139.36,0.0,0.39012,0.00013,28.74769]
[1777403462057,38.35,76139.44,0.0,0.39013,0.00013,28.74795]
[1777403469136,38.35,76140.48,0.0,0.39027,0.00013,28.75124]
[1777403475148,38.35,76140.54,0.0,0.39027,0.00013,28.75143]
[1777403480183,38.35,76142.36,0.0,0.39052,0.00013,28.75718]
[1777403485077,38.35,76142.36,0.0,0.39052,0.00013,28.75718]
[1777403485613,38.35,76142.36,0.0,0.39052,0.00013,28.75718]
[1777403488407,38.35,76148.96,0.0,0.3914,0.00013,28.77792]
[1777403494281,38.35,76141.9,0.0,0.39044,0.00013,28.75255]
[1777403499316,38.35,76138.8,0.0,0.39002,0.00013,28.74274]
[1777403504350,38.35,76135.88,0.0,0.38964,0.00013,28.7335]
[1777403509388,38.35,76133.99,0.0,0.38939,0.00013,28.72755]
[1777403512689,38.35,76134.09,0.0,0.3894,0.00013,28.7279]
[1777403513439,38.35,76134.91,0.0,0.38951,0.00013,28.73054]
[1777403519461,38.35,76134.77,0.0,0.3895,0.00013,28.73016]
[1777403520722,38.35,76134.77,0.0,0.3895,0.00013,28.73016]
[1777403526510,38.35,76143.49,0.0,0.39066,0.00013,28.75785]
[1777403531544,38.35,76143.31,0.0,0.39064,0.00013,28.75726]
[1777403536580,38.35,76143.81,0.0,0.39071,0.00013,28.75882]
[1777403541615,38.35,76143.67,0.0,0.39069,0.00013,28.75836]
[1777403546650,38.35,76141.5,0.0,0.3904,0.00013,28.75151]
[1777403551685,38.35,76139.83,0.0,0.39016,0.00013,28.74315]
[1777403556337,38.35,76139.86,0.0,0.39017,0.00013,28.74326]
[1777403561755,38.35,76139.09,0.0,0.39006,0.00013,28.74083]
[1777403565747,38.35,76132.0,0.0,0.38912,0.00013,28.71828]
[1777403565836,38.35,76132.0,0.0,0.38912,0.00013,28.71828]
[1777403565872,38.35,76132.0,0.0,0.38912,0.00013,28.71828]
[1777403567797,38.35,76123.26,0.0,0.38795,0.00013,28.69029]
[1777403569146,38.35,76123.42,0.0,0.38798,0.00013,28.69084]
[1777403569224,38.35,76123.42,0.0,0.38798,0.00013,28.69084]
[1777403571913,38.35,76122.99,0.0,0.38792,0.00013,28.68951]
[1777403581597,38.36,76127.26,0.0,0.3885,0.00013,28.70348]
[1777403587937,38.36,76127.11,0.0,0.38849,0.00013,28.70322]
[1777403592971,38.36,76126.68,0.0,0.38844,0.00013,28.70197]
[1777403602053,38.36,76125.61,0.0,0.38831,0.00013,28.69877]
[1777403607088,38.37,76125.22,0.0,0.38826,0.00013,28.69766]
[1777403609585,38.37,76125.0,0.0,0.38824,0.00013,28.69698]
[1777403609642,38.37,76125.0,0.0,0.38824,0.00013,28.69698]
[1777403611116,38.37,76117.32,0.0,0.3872,0.00013,28.66924]
[1777403613725,38.37,76117.36,0.0,0.38721,0.00013,28.66941]
[1777403617413,38.37,76117.03,0.0,0.38718,0.00013,28.66852]
[1777403623200,38.37,76120.82,0.0,0.38769,0.00013,28.68103]
[1777403628235,38.38,76120.37,0.0,0.38764,0.00013,28.67976]
[1777403633270,38.38,76118.54,0.0,0.38741,0.00013,28.67404]
[1777403638305,38.38,76118.54,0.0,0.38742,0.00013,28.67423]
[1777403639484,38.38,76118.54,0.0,0.38742,0.00013,28.67423]
[1777403640521,38.38,76115.6,0.0,0.38703,0.00013,28.66476]
[1777403640565,38.38,76115.6,0.0,0.38703,0.00013,28.66476]
[1777403640609,38.38,76115.6,0.0,0.38703,0.00013,28.66476]
[1777403640652,38.38,76115.6,0.0,0.38703,0.00013,28.66476]
[1777403642040,38.38,76106.64,0.0,0.38584,0.00013,28.6357]
[1777403646296,38.39,76105.18,0.0,0.38566,0.00013,28.63118]
[1777403646711,38.39,76105.18,0.0,0.38566,0.00013,28.63118]
[1777403646723,38.39,76105.18,0.0,0.38566,0.00013,28.63118]
[1777403647007,38.39,76105.18,0.0,0.38566,0.00013,28.63118]
[1777403647196,38.39,76103.95,0.0,0.38549,0.00013,28.62722]
[1777403647763,38.39,76103.95,0.0,0.38549,0.00013,28.62722]
[1777403647777,38.39,76089.05,0.0,0.38352,0.00013,28.57814]
[1777403649133,38.39,76082.99,0.0,0.38272,0.00013,28.55805]
[1777403649269,38.39,76082.99,0.0,0.38272,0.00013,28.55805]
[1777403650023,38.39,76082.42,0.0,0.38265,0.00013,28.55626]
[1777403650599,38.39,76082.42,0.0,0.38265,0.00013,28.55626]
[1777403655965,38.4,76085.36,0.0,0.38306,0.00013,28.56661]
[1777403656047,38.4,76083.96,0.0,0.38288,0.00013,28.56215]
[1777403656176,38.4,76083.96,0.0,0.38288,0.00013,28.56215]
[1777403656431,38.4,76073.85,0.0,0.38154,0.00013,28.52827]
[1777403658103,38.4,76074.39,0.0,0.38162,0.00013,28.53022]
[1777403658110,38.4,76074.39,0.0,0.38162,0.00013,28.53022]
[1777403658446,38.41,76073.35,0.0,0.38149,0.00013,28.52684]
[1777403661138,38.41,76076.39,0.0,0.38189,0.00013,28.53712]
[1777403661158,38.41,76076.39,0.0,0.38189,0.00013,28.53712]
[1777403661671,38.41,76076.39,0.0,0.38189,0.00013,28.53712]
[1777403662496,38.41,76078.53,0.0,0.38218,0.00013,28.54432]
[1777403668625,38.41,76079.41,0.0,0.3823,0.00013,28.54736]
[1777403669040,38.41,76079.67,0.0,0.38233,0.00013,28.54824]
[1777403669123,38.41,76079.67,0.0,0.38233,0.00013,28.54824]
[1777403669370,38.41,76079.67,0.0,0.38233,0.00013,28.54824]
[1777403669477,38.41,76079.67,0.0,0.38233,0.00013,28.54824]
[1777403674557,38.41,76082.19,0.0,0.38267,0.00013,28.55394]
[1777403679464,38.42,76082.98,0.0,0.38278,0.00013,28.55678]
[1777403684593,38.42,76079.43,0.0,0.38233,0.00013,28.5453]
[1777403685012,38.42,76079.43,0.0,0.38233,0.00013,28.5453]
[1777403688094,38.42,76076.96,0.0,0.38201,0.00013,28.53713]
[1777403693691,38.42,76077.89,0.0,0.38213,0.00013,28.5403]
[1777403696724,38.42,76078.93,0.0,0.38227,0.00013,28.5438]
[1777403696735,38.42,76078.93,0.0,0.38227,0.00013,28.5438]
[1777403702753,38.42,76080.06,0.0,0.38242,0.00013,28.5476]
[1777403704616,38.42,76078.16,0.0,0.38217,0.00013,28.54124]
[1777403704782,38.42,76078.16,0.0,0.38217,0.00013,28.54124]
[1777403705142,38.42,76076.41,0.0,0.38194,0.00013,28.53538]
[1777403705295,38.42,76076.41,0.0,0.38194,0.00013,28.53538]
[1777403707018,38.42,76072.73,0.0,0.38145,0.00013,28.52301]
[1777403706782,38.42,76062.49,0.0,0.3801,0.00013,28.48838]
[1777403708446,38.43,76056.29,0.0,0.37928,0.00013,28.46729]
[1777403709499,38.43,76056.58,0.0,0.37932,0.00013,28.46833]
[1777403715845,38.43,76057.76,0.0,0.37949,0.00013,28.47273]
[1777403720879,38.43,76062.12,0.0,0.38008,0.00013,28.4878]
[1777403725915,38.44,76059.4,0.0,0.37972,0.00013,28.47875]
[1777403730949,38.44,76057.04,0.0,0.37942,0.00013,28.47094]
[1777403735985,38.44,76059.97,0.0,0.37981,0.00013,28.47812]
[1777403741022,38.45,76059.37,0.0,0.37974,0.00013,28.47629]
[1777403746057,38.45,76058.32,0.0,0.37961,0.00013,28.47293]
[1777403751096,38.45,76058.77,0.0,0.37968,0.00013,28.4747]
[1777403756127,38.45,76060.0,0.0,0.37985,0.00013,28.47908]
[1777403757901,38.45,76060.0,0.0,0.37985,0.00013,28.47908]
[1777403763176,38.46,76058.88,0.0,0.37972,0.00013,28.47553]
[1777403766009,38.46,76057.52,0.0,0.37954,0.00013,28.47094]
[1777403771232,38.46,76056.37,0.0,0.3794,0.00013,28.46729]
[1777403776267,38.46,76055.88,0.0,0.37934,0.00013,28.46584]
[1777403781302,38.47,76060.79,0.0,0.38,0.00013,28.48275]
[1777403786336,38.47,76061.13,0.0,0.38005,0.00013,28.48407]
[1777403788205,38.47,76061.73,0.0,0.38013,0.00013,28.48614]
[1777403793146,38.47,76066.72,0.0,0.38079,0.00013,28.50006]
[1777403795400,38.47,76076.9,0.0,0.38214,0.00013,28.53437]
[1777403798081,38.47,76076.4,0.0,0.38207,0.00013,28.5327]
[1777403799474,38.47,76077.34,0.0,0.38219,0.00013,28.53585]
[1777403799531,38.47,76077.34,0.0,0.38219,0.00013,28.53585]
[1777403799582,38.47,76077.34,0.0,0.38219,0.00013,28.53585]
[1777403800063,38.47,76077.34,0.0,0.38219,0.00013,28.53585]
[1777403800477,38.47,76080.58,0.0,0.38262,0.00013,28.54667]
[1777403800672,38.47,76080.58,0.0,0.38262,0.00013,28.54667]
[1777403801037,38.47,76080.58,0.0,0.38262,0.00013,28.54667]
[1777403806477,38.47,76081.85,0.0,0.38279,0.00013,28.55093]
[1777403807186,38.47,76081.85,0.0,0.38279,0.00013,28.55093]
[1777403812456,38.47,76082.1,0.0,0.38282,0.00013,28.55172]
[1777403813230,38.47,76082.3,0.0,0.38285,0.00013,28.55237]
[1777403818387,38.47,76082.79,0.0,0.38293,0.00013,28.55429]
[1777403823409,38.48,76083.65,0.0,0.38306,0.00013,28.55751]
[1777403826003,38.48,76083.65,0.0,0.38306,0.00013,28.55765]
[1777403826091,38.48,76091.44,0.0,0.3841,0.00013,28.58353]
[1777403827762,38.48,76094.57,0.0,0.38452,0.00013,28.5939]
[1777403833671,38.49,76095.15,0.0,0.38461,0.00013,28.59612]
[1777403839713,38.49,76093.88,0.0,0.38445,0.00013,28.59221]
[1777403843959,38.49,76102.06,0.0,0.38555,0.00013,28.6192]
[1777403847750,38.49,76105.64,0.0,0.38603,0.00013,28.63096]
[1777403847753,38.49,76105.64,0.0,0.38603,0.00013,28.63096]
[1777403847759,38.49,76105.64,0.0,0.38603,0.00013,28.63096]
[1777403847808,38.49,76105.64,0.0,0.38603,0.00013,28.63096]
[1777403847811,38.49,76105.64,0.0,0.38603,0.00013,28.63096]
[1777403847830,38.49,76107.41,0.0,0.38626,0.00013,28.63674]
[1777403849534,38.5,76110.15,0.0,0.38663,0.00013,28.64566]
[1777403849660,38.5,76110.15,0.0,0.38663,0.00013,28.64566]
[1777403851081,38.5,76111.55,0.0,0.38681,0.00013,28.65023]
[1777403855569,38.5,76110.33,0.0,0.38665,0.00013,28.64333]
[1777403860862,38.5,76112.01,0.0,0.38688,0.00013,28.64893]
[1777403865897,38.5,76112.11,0.0,0.3869,0.00013,28.64939]
[1777403868917,38.5,76119.99,0.0,0.38795,0.00013,28.67485]
[1777403869366,38.5,76119.99,0.0,0.38795,0.00013,28.67485]
[1777403871179,38.5,76122.8,0.0,0.38832,0.00013,28.68387]
[1777403882187,38.5,76124.06,0.0,0.38849,0.00013,28.68794]
[1777403884893,38.5,76127.2,0.0,0.38891,0.00013,28.69797]
[1777403888156,38.5,76132.02,0.0,0.38955,0.00013,28.71329]
[1777403889909,38.5,76131.7,0.0,0.38951,0.00013,28.71225]
[1777403895100,38.5,76131.18,0.0,0.38944,0.00013,28.71055]
[1777403895761,38.5,76131.18,0.0,0.38944,0.00013,28.71055]
[1777403899661,38.5,76133.29,0.0,0.38971,0.00013,28.71721]
[1777403899940,38.5,76133.29,0.0,0.38971,0.00013,28.71721]
[1777403905170,38.5,76132.61,0.0,0.38962,0.00013,28.71499]
[1777403906954,38.5,76132.08,0.0,0.38955,0.00013,28.71329]
[1777403907140,38.5,76132.08,0.0,0.38955,0.00013,28.71329]
[1777403909970,38.5,76126.79,0.0,0.38885,0.00013,28.69646]
[1777403912612,38.5,76126.56,0.0,0.3888,0.00013,28.69266]
[1777403912800,38.5,76126.56,0.0,0.3888,0.00013,28.69266]
[1777403912848,38.5,76126.56,0.0,0.3888,0.00013,28.69266]
[1777403913226,38.5,76118.4,0.0,0.38772,0.00013,28.66653]
[1777403917254,38.5,76109.78,0.0,0.38658,0.00013,28.63881]
[1777403919519,38.5,76108.03,0.0,0.38635,0.00013,28.63321]
[1777403926317,38.51,76108.03,0.0,0.38636,0.00013,28.63349]
[1777403928746,38.51,76108.1,0.0,0.38637,0.00013,28.63376]
[1777403934374,38.51,76107.73,0.0,0.38634,0.00013,28.63283]
[1777403939409,38.52,76107.24,0.0,0.38628,0.00013,28.63144]
[1777403946414,38.52,76106.88,0.0,0.38624,0.00013,28.63043]
[1777403946504,38.52,76106.88,0.0,0.38624,0.00013,28.63043]
[1777403952500,38.52,76098.68,0.0,0.38517,0.00013,28.60413]
[1777403955497,38.53,76098.51,0.0,0.38515,0.00013,28.60369]
[1777403960556,38.53,76097.27,0.0,0.38501,0.00013,28.59998]
[1777403962761,38.53,76097.21,0.0,0.385,0.00013,28.59984]
[1777403969619,38.54,76096.94,0.0,0.38499,0.00013,28.59943]
[1777403974655,38.54,76096.57,0.0,0.38494,0.00013,28.59543]
[1777403979690,38.55,76097.07,0.0,0.38502,0.00013,28.59737]
[1777403985340,38.55,76097.09,0.0,0.38503,0.00013,28.59755]
[1777403984724,38.55,76107.29,0.0,0.38639,0.00013,28.63096]
[1777403989713,38.55,76109.59,0.0,0.3867,0.00013,28.63854]
[1777403994805,38.55,76105.11,0.0,0.38611,0.00013,28.62423]
[1777403997826,38.56,76103.53,0.0,0.38591,0.00013,28.61921]
[1777404000572,38.56,76104.51,0.0,0.38604,0.00013,28.62244]
[1777404000847,38.56,76101.95,0.0,0.38571,0.00013,28.61418]
[1777404005681,38.56,76095.03,0.0,0.38479,0.00013,28.59169]
[1777404005805,38.56,76095.03,0.0,0.38479,0.00013,28.59169]
[1777404005881,38.56,76093.94,0.0,0.38465,0.00013,28.58816]
[1777404006856,38.56,76093.94,0.0,0.38465,0.00013,28.58816]
[1777404007019,38.56,76093.94,0.0,0.38465,0.00013,28.58816]
[1777404007022,38.56,76093.94,0.0,0.38465,0.00013,28.58816]
[1777404007037,38.56,76093.94,0.0,0.38465,0.00013,28.58816]
[1777404007040,38.56,76093.94,0.0,0.38465,0.00013,28.58816]
[1777404007056,38.56,76093.94,0.0,0.38465,0.00013,28.58816]
[1777404007368,38.56,76087.32,0.0,0.38378,0.00013,28.5664]
[1777404012931,38.56,76084.57,0.0,0.38341,0.00013,28.5572]
[1777404017699,38.56,76083.82,0.0,0.38331,0.00013,28.55464]
[1777404017966,38.56,76083.78,0.0,0.3833,0.00013,28.55449]
[1777404024008,38.56,76085.06,0.0,0.38349,0.00013,28.55919]
[1777404028886,38.57,76085.04,0.0,0.3835,0.00013,28.55935]
[1777404028888,38.57,76085.04,0.0,0.3835,0.00013,28.55935]
[1777404028908,38.57,76085.04,0.0,0.3835,0.00013,28.55935]
[1777404029043,38.57,76085.21,0.0,0.38353,0.00013,28.56006]
[1777404034077,38.57,76086.79,0.0,0.38373,0.00013,28.56243]
[1777404036013,38.57,76086.79,0.0,0.38374,0.00013,28.56252]
[1777404041127,38.58,76091.4,0.0,0.38436,0.00013,28.57789]
[1777404046162,38.58,76090.97,0.0,0.38431,0.00013,28.57664]
[1777404051433,38.58,76089.99,0.0,0.38418,0.00013,28.57359]
[1777404057399,38.58,76085.04,0.0,0.38354,0.00013,28.55743]
[1777404058065,38.58,76084.89,0.0,0.38352,0.00013,28.55698]
[1777404059819,38.58,76084.89,0.0,0.38352,0.00013,28.55703]
[1777404061673,38.59,76083.79,0.0,0.38338,0.00013,28.55345]
[1777404062034,38.59,76083.79,0.0,0.38338,0.00013,28.55345]
[1777404062902,38.59,76083.38,0.0,0.38332,0.00013,28.55207]
[1777404066133,38.59,76083.46,0.0,0.38334,0.00013,28.55246]
[1777404066972,38.59,76083.5,0.0,0.38335,0.00013,28.55259]
[1777404069775,38.59,76084.37,0.0,0.38346,0.00013,28.5554]
[1777404075284,38.59,76087.65,0.0,0.3839,0.00013,28.56639]
[1777404076642,38.59,76087.85,0.0,0.38393,0.00013,28.56717]
[1777404077558,38.59,76087.91,0.0,0.38394,0.00013,28.56741]
[1777404078366,38.59,76087.91,0.0,0.38394,0.00013,28.56741]
[1777404079788,38.59,76087.96,0.0,0.38395,0.00013,28.56766]
[1777404080294,38.59,76087.96,0.0,0.38395,0.00013,28.56766]
[1777404087460,38.6,76089.15,0.0,0.38412,0.00013,28.57188]
[1777404091289,38.6,76088.77,0.0,0.38407,0.00013,28.5707]
[1777404091527,38.6,76088.67,0.0,0.38405,0.00013,28.56736]
[1777404092909,38.6,76087.42,0.0,0.38389,0.00013,28.56324]
[1777404097075,38.6,76085.15,0.0,0.38358,0.00013,28.55565]
[1777404097725,38.6,76085.99,0.0,0.38369,0.00013,28.5584]
[1777404099934,38.6,76084.86,0.0,0.38354,0.00013,28.55462]
[1777404100563,38.6,76084.72,0.0,0.38352,0.00013,28.55413]
[1777404107449,38.59,76084.93,0.0,0.38355,0.00013,28.55476]
[1777404113642,38.59,76084.87,0.0,0.38353,0.00013,28.55437]
[1777404118677,38.59,76085.97,0.0,0.38367,0.00013,28.55788]
[1777404123712,38.59,76086.08,0.0,0.38368,0.00013,28.55812]
[1777404124760,38.59,76086.08,0.0,0.38368,0.00013,28.55812]
[1777404127031,38.59,76087.78,0.0,0.3839,0.00013,28.56375]
[1777404127732,38.59,76088.13,0.0,0.38395,0.00013,28.56495]
[1777404132759,38.59,76090.21,0.0,0.38423,0.00013,28.57192]
[1777404135427,38.59,76090.23,0.0,0.38424,0.00013,28.57207]
[1777404135850,38.59,76090.29,0.0,0.38425,0.00013,28.5723]
[1777404141838,38.6,76090.65,0.0,0.38431,0.00013,28.57375]
[1777404144743,38.6,76090.65,0.0,0.38431,0.00013,28.57382]
[1777404145160,38.6,76090.65,0.0,0.38431,0.00013,28.57382]
[1777404150252,38.6,76090.65,0.0,0.38432,0.00013,28.57409]
[1777404154691,38.6,76091.23,0.0,0.38439,0.00013,28.573]
[1777404154775,38.6,76091.23,0.0,0.38439,0.00013,28.573]
[1777404154779,38.6,76091.23,0.0,0.38439,0.00013,28.573]
[1777404154929,38.6,76092.88,0.0,0.38462,0.00013,28.57855]
[1777404155718,38.6,76092.88,0.0,0.38462,0.00013,28.57855]
[1777404155931,38.6,76092.88,0.0,0.38462,0.00013,28.57855]
[1777404155936,38.6,76102.23,0.0,0.38586,0.00013,28.60913]
[1777404159092,38.61,76105.37,0.0,0.38628,0.00013,28.61939]
[1777404159277,38.61,76105.37,0.0,0.38628,0.00013,28.61939]
[1777404159280,38.61,76105.37,0.0,0.38628,0.00013,28.61939]
[1777404165007,38.61,76110.51,0.0,0.38697,0.00013,28.63616]
[1777404166908,38.61,76112.1,0.0,0.38718,0.00013,28.6413]
[1777404172050,38.61,76112.28,0.0,0.3872,0.00013,28.64196]
[1777404177086,38.61,76112.71,0.0,0.38726,0.00013,28.64341]
[1777404182121,38.61,76117.91,0.0,0.38796,0.00013,28.66012]
[1777404187156,38.61,76120.71,0.0,0.38833,0.00013,28.66907]
[1777404191650,38.61,76116.14,0.0,0.38772,0.00013,28.65445]
[1777404196469,38.61,76109.86,0.0,0.38689,0.00013,28.63432]
[1777404203268,38.61,76114.73,0.0,0.38754,0.00013,28.65008]
[1777404210317,38.61,76114.53,0.0,0.38752,0.00013,28.64952]
[1777404221394,38.62,76117.34,0.0,0.38789,0.00013,28.65561]
[1777404223098,38.62,76116.78,0.0,0.38781,0.00013,28.65383]
[1777404223716,38.62,76117.58,0.0,0.38792,0.00013,28.6564]
[1777404223818,38.62,76117.58,0.0,0.38792,0.00013,28.6564]
[1777404229374,38.62,76119.77,0.0,0.38821,0.00013,28.66343]
[1777404230982,38.62,76120.49,0.0,0.38831,0.00013,28.66573]
[1777404231004,38.62,76120.49,0.0,0.38831,0.00013,28.66573]
[1777404233478,38.62,76101.74,0.0,0.38582,0.00013,28.60536]
[1777404238513,38.62,76099.85,0.0,0.38558,0.00013,28.59944]
[1777404243549,38.62,76102.3,0.0,0.38592,0.00013,28.60762]
[1777404248583,38.63,76104.16,0.0,0.38617,0.00013,28.61385]
[1777404253618,38.63,76100.93,0.0,0.38575,0.00013,28.60354]
[1777404254362,38.63,76100.93,0.0,0.38575,0.00013,28.60354]
[1777404254625,38.63,76100.15,0.0,0.38565,0.00013,28.60103]
[1777404259661,38.63,76099.9,0.0,0.38562,0.00013,28.60036]
[1777404266710,38.63,76100.49,0.0,0.38571,0.00013,28.60246]
[1777404267838,38.63,76100.49,0.0,0.38571,0.00013,28.60246]
[1777404268338,38.63,76100.46,0.0,0.38571,0.00013,28.60239]
[1777404273758,38.64,76102.21,0.0,0.38594,0.00013,28.60522]
[1777404278794,38.64,76103.15,0.0,0.38607,0.00013,28.60844]
[1777404283832,38.64,76100.9,0.0,0.38578,0.00013,28.60131]
[1777404284748,38.64,76100.9,0.0,0.38578,0.00013,28.60131]
[1777404285003,38.64,76100.9,0.0,0.38578,0.00013,28.60131]
[1777404288837,38.64,76101.23,0.0,0.38583,0.00013,28.60253]
[1777404288997,38.64,76101.23,0.0,0.38583,0.00013,28.60253]
[1777404296161,38.65,76101.73,0.0,0.38591,0.00013,28.60437]
[1777404296396,38.65,76101.73,0.0,0.38591,0.00013,28.60437]
[1777404300889,38.65,76103.13,0.0,0.3861,0.00013,28.6091]
[1777404301032,38.65,76103.13,0.0,0.3861,0.00013,28.6091]
[1777404305792,38.65,76103.32,0.0,0.38613,0.00013,28.60987]
[1777404306554,38.65,76102.99,0.0,0.38609,0.00013,28.60883]
[1777404312028,38.65,76102.56,0.0,0.38604,0.00013,28.60754]
[1777404317067,38.66,76102.3,0.0,0.38601,0.00013,28.60678]
[1777404322103,38.66,76103.13,0.0,0.38612,0.00013,28.60955]
[1777404327138,38.66,76103.59,0.0,0.38619,0.00013,28.61111]
[1777404330991,38.66,76103.83,0.0,0.38622,0.00013,28.61192]
[1777404331166,38.66,76106.66,0.0,0.38658,0.00013,28.61801]
[1777404336200,38.66,76114.13,0.0,0.38757,0.00013,28.6421]
[1777404341236,38.66,76116.95,0.0,0.38795,0.00013,28.65116]
[1777404342576,38.66,76116.95,0.0,0.38795,0.00013,28.65116]
[1777404342587,38.66,76116.95,0.0,0.38795,0.00013,28.65116]
[1777404343114,38.66,76117.77,0.0,0.38806,0.00013,28.65378]
[1777404343549,38.66,76117.77,0.0,0.38806,0.00013,28.65378]
[1777404349293,38.66,76121.87,0.0,0.3886,0.00013,28.66681]
[1777404352184,38.66,76122.19,0.0,0.38864,0.00013,28.6678]
[1777404352222,38.66,76122.19,0.0,0.38864,0.00013,28.6678]
[1777404353603,38.66,76122.52,0.0,0.38868,0.00013,28.66884]
[1777404355776,38.66,76126.54,0.0,0.38921,0.00013,28.68156]
[1777404358908,38.66,76129.79,0.0,0.38964,0.00013,28.69178]
[1777404361603,38.66,76131.68,0.0,0.38989,0.00013,28.69769]
[1777404364640,38.66,76134.99,0.0,0.39033,0.00013,28.70802]
[1777404366925,38.65,76141.2,0.0,0.39115,0.00013,28.72736]
[1777404368314,38.65,76141.2,0.0,0.39114,0.00013,28.72731]
[1777404369813,38.65,76137.21,0.0,0.39061,0.00013,28.71474]
[1777404371938,38.65,76135.54,0.0,0.39038,0.00013,28.70943]
[1777404375973,38.65,76136.24,0.0,0.39047,0.00013,28.71149]
[1777404379738,38.65,76135.25,0.0,0.39034,0.00013,28.70832]
[1777404381517,38.65,76127.37,0.0,0.38928,0.00013,28.68333]
[1777404386552,38.64,76126.84,0.0,0.38921,0.00013,28.68155]
[1777404391587,38.64,76126.78,0.0,0.38918,0.00013,28.67819]
[1777404394586,38.64,76126.93,0.0,0.3892,0.00013,28.67864]
[1777404399643,38.64,76126.83,0.0,0.38919,0.00013,28.67823]
[1777404402755,38.64,76127.24,0.0,0.38924,0.00013,28.6795]
[1777404402824,38.64,76127.24,0.0,0.38924,0.00013,28.6795]
[1777404410721,38.64,76127.94,0.0,0.38932,0.00013,28.68157]
[1777404415756,38.64,76127.53,0.0,0.38927,0.00013,28.68019]
[1777404421798,38.64,76127.57,0.0,0.38927,0.00013,28.68023]
[1777404426832,38.63,76127.81,0.0,0.3893,0.00013,28.68091]
[1777404429578,38.63,76126.93,0.0,0.38918,0.00013,28.6781]
[1777404429600,38.63,76126.93,0.0,0.38918,0.00013,28.6781]
[1777404434889,38.63,76133.14,0.0,0.39,0.00013,28.69758]
[1777404439924,38.63,76132.76,0.0,0.38994,0.00013,28.69627]
[1777404444959,38.63,76134.47,0.0,0.39016,0.00013,28.70154]
[1777404451001,38.63,76134.12,0.0,0.3901,0.00013,28.69722]
[1777404456036,38.62,76137.49,0.0,0.39054,0.00013,28.70768]
[1777404457704,38.62,76137.49,0.0,0.39054,0.00013,28.70768]
[1777404463085,38.62,76139.57,0.0,0.3908,0.00013,28.71401]
[1777404469126,38.62,76141.2,0.0,0.39101,0.00013,28.71893]
[1777404474162,38.62,76143.89,0.0,0.39136,0.00013,28.72715]
[1777404482219,38.61,76141.51,0.0,0.39103,0.00013,28.71942]
[1777404485149,38.61,76141.97,0.0,0.39109,0.00013,28.72079]
[1777404490275,38.61,76140.37,0.0,0.39087,0.00013,28.71559]
[1777404495310,38.6,76140.29,0.0,0.39085,0.00013,28.71519]
[1777404496284,38.6,76140.29,0.0,0.39085,0.00013,28.71519]
[1777404504373,38.6,76141.32,0.0,0.39097,0.00013,28.71813]
[1777404510415,38.6,76142.02,0.0,0.39105,0.00013,28.72013]
[1777404515450,38.59,76141.23,0.0,0.39093,0.00013,28.71442]
[1777404520487,38.59,76142.36,0.0,0.39107,0.00013,28.71781]
[1777404525523,38.59,76141.56,0.0,0.39096,0.00013,28.71515]
[1777404530557,38.59,76142.02,0.0,0.39101,0.00013,28.71644]
[1777404535650,38.59,76141.16,0.0,0.39089,0.00013,28.7136]
[1777404540746,38.58,76140.44,0.0,0.39079,0.00013,28.71123]
[1777404546727,38.58,76136.53,0.0,0.39026,0.00013,28.6988]
[1777404555097,38.58,76138.1,0.0,0.39047,0.00013,28.70368]
[1777404560840,38.58,76143.03,0.0,0.39111,0.00013,28.71886]
[1777404566882,38.57,76143.9,0.0,0.39122,0.00013,28.72136]
[1777404572925,38.57,76144.93,0.0,0.39133,0.00013,28.72129]
[1777404577960,38.57,76145.08,0.0,0.39134,0.00013,28.72159]
[1777404582765,38.57,76145.08,0.0,0.39134,0.00013,28.72159]
[1777404585467,38.56,76147.64,0.0,0.39167,0.00013,28.72937]
[1777404585511,38.56,76147.64,0.0,0.39167,0.00013,28.72937]
[1777404586016,38.56,76155.59,0.0,0.39273,0.00013,28.75397]
[1777404591050,38.56,76160.36,0.0,0.39335,0.00013,28.76839]
[1777404592880,38.56,76160.36,0.0,0.39335,0.00013,28.76839]
[1777404595332,38.56,76160.45,0.0,0.39335,0.00013,28.76849]
[1777404601121,38.55,76157.35,0.0,0.39292,0.00013,28.75854]
[1777404606156,38.54,76150.23,0.0,0.39196,0.00013,28.73623]
[1777404611774,38.54,76150.34,0.0,0.39197,0.00013,28.7364]
[1777404611876,38.54,76150.34,0.0,0.39196,0.00013,28.73636]
[1777404612000,38.54,76150.34,0.0,0.39196,0.00013,28.73636]
[1777404612198,38.54,76148.86,0.0,0.39177,0.00013,28.73171]
[1777404617233,38.54,76148.76,0.0,0.39174,0.00013,28.73119]
[1777404622268,38.53,76148.21,0.0,0.39166,0.00013,28.72929]
[1777404627303,38.53,76140.01,0.0,0.39056,0.00013,28.70343]
[1777404633345,38.53,76140.1,0.0,0.39055,0.00013,28.70049]
[1777404638380,38.53,76140.72,0.0,0.39063,0.00013,28.70232]
[1777404643415,38.53,76144.31,0.0,0.3911,0.00013,28.71347]
[1777404648450,38.52,76143.85,0.0,0.39103,0.00013,28.71187]
[1777404653485,38.52,76143.78,0.0,0.39102,0.00013,28.71151]
[1777404658520,38.52,76139.26,0.0,0.39041,0.00013,28.69717]
[1777404661150,38.52,76139.64,0.0,0.39046,0.00013,28.69832]
[1777404661182,38.52,76139.64,0.0,0.39046,0.00013,28.69832]
[1777404667583,38.52,76140.06,0.0,0.3905,0.00013,28.69948]
[1777404671461,38.52,76141.69,0.0,0.39072,0.00013,28.70454]
[1777404671472,38.52,76141.69,0.0,0.39072,0.00013,28.70454]
[1777404676646,38.51,76141.29,0.0,0.39066,0.00013,28.70312]
[1777404681681,38.51,76141.62,0.0,0.39069,0.00013,28.70403]
[1777404686716,38.51,76143.49,0.0,0.39094,0.00013,28.70977]
[1777404691751,38.51,76143.37,0.0,0.3909,0.00013,28.70616]
[1777404696786,38.5,76144.53,0.0,0.39105,0.00013,28.70965]
[1777404701824,38.5,76144.86,0.0,0.39109,0.00013,28.71053]
[1777404706859,38.5,76144.78,0.0,0.39107,0.00013,28.71012]
[1777404711894,38.5,76144.64,0.0,0.39104,0.00013,28.70953]
[1777404717936,38.49,76144.51,0.0,0.39102,0.00013,28.70894]
[1777404722982,38.49,76144.82,0.0,0.39105,0.00013,28.70976]
[1777404728026,38.49,76141.62,0.0,0.39061,0.00013,28.69954]
[1777404733045,38.49,76140.54,0.0,0.39047,0.00013,28.69603]
[1777404738080,38.49,76142.04,0.0,0.39066,0.00013,28.70064]
[1777404744127,38.48,76144.48,0.0,0.39098,0.00013,28.70814]
[1777404749156,38.48,76144.71,0.0,0.391,0.00013,28.70872]
[1777404756206,38.48,76144.16,0.0,0.39091,0.00013,28.70373]
[1777404761241,38.48,76144.34,0.0,0.39092,0.00013,28.70416]
[1777404766276,38.47,76144.46,0.0,0.39093,0.00013,28.7044]
[1777404771310,38.47,76145.82,0.0,0.39111,0.00013,28.70854]
[1777404772561,38.47,76145.82,0.0,0.39111,0.00013,28.70854]
[1777404779367,38.47,76156.56,0.0,0.39253,0.00013,28.7417]
[1777404784401,38.46,76156.17,0.0,0.39246,0.00013,28.74026]
[1777404789437,38.46,76157.54,0.0,0.39264,0.00013,28.74429]
[1777404794472,38.46,76157.1,0.0,0.39257,0.00013,28.7427]
[1777404799506,38.45,76157.16,0.0,0.39256,0.00013,28.74266]
[1777404804542,38.45,76156.63,0.0,0.39248,0.00013,28.74081]
[1777404806556,38.45,76146.41,0.0,0.39111,0.00013,28.70883]
[1777404811591,38.45,76145.0,0.0,0.39091,0.00013,28.70121]
[1777404816627,38.44,76144.66,0.0,0.39086,0.00013,28.70005]
[1777404821896,38.44,76141.28,0.0,0.3904,0.00013,28.68936]
[1777404827703,38.44,76141.64,0.0,0.39045,0.00013,28.69039]
[1777404832739,38.44,76139.24,0.0,0.39012,0.00013,28.68275]
[1777404835866,38.44,76138.79,0.0,0.39006,0.00013,28.6813]
[1777404839910,38.44,76132.45,0.0,0.38921,0.00013,28.66116]
[1777404842343,38.44,76132.01,0.0,0.38916,0.00013,28.65976]
[1777404847845,38.44,76126.45,0.0,0.38842,0.00013,28.64205]
[1777404852882,38.44,76125.14,0.0,0.38824,0.00013,28.63792]
[1777404857916,38.44,76123.56,0.0,0.38804,0.00013,28.63293]
[1777404859929,38.44,76131.76,0.0,0.38913,0.00013,28.65919]
[1777404860496,38.44,76131.76,0.0,0.38913,0.00013,28.65919]
[1777404865972,38.44,76133.66,0.0,0.38939,0.00013,28.66523]
[1777404871007,38.44,76133.46,0.0,0.38935,0.00013,28.6615]
[1777404876042,38.44,76133.82,0.0,0.3894,0.00013,28.66265]
[1777404877688,38.44,76133.82,0.0,0.3894,0.00013,28.66265]
[1777404883091,38.44,76142.55,0.0,0.39056,0.00013,28.6902]
[1777404887606,38.44,76141.7,0.0,0.39044,0.00013,28.68745]
[1777404893125,38.44,76142.01,0.0,0.39048,0.00013,28.68834]
[1777404898196,38.44,76137.98,0.0,0.38993,0.00013,28.67549]
[1777404903232,38.44,76137.72,0.0,0.3899,0.00013,28.67461]
[1777404907689,38.44,76137.84,0.0,0.38991,0.00013,28.67495]
[1777404907741,38.44,76137.84,0.0,0.38991,0.00013,28.67495]
[1777404913304,38.44,76136.12,0.0,0.38968,0.00013,28.66946]
[1777404913406,38.44,76136.12,0.0,0.38968,0.00013,28.66946]
[1777404919345,38.44,76140.92,0.0,0.39032,0.00013,28.68458]
[1777404924381,38.43,76141.88,0.0,0.39044,0.00013,28.68754]
[1777404929415,38.43,76141.85,0.0,0.39043,0.00013,28.68736]
[1777404934451,38.43,76141.76,0.0,0.39041,0.00013,28.68392]
[1777404939486,38.43,76140.06,0.0,0.39017,0.00013,28.67848]
[1777404944521,38.43,76139.96,0.0,0.39016,0.00013,28.6781]
[1777404949556,38.43,76140.62,0.0,0.39024,0.00013,28.68013]
[1777404957613,38.43,76155.13,0.0,0.39218,0.00013,28.7255]
[1777404962648,38.42,76153.39,0.0,0.39194,0.00013,28.71989]
[1777404967683,38.42,76153.03,0.0,0.39188,0.00013,28.71861]
[1777404972718,38.42,76153.99,0.0,0.392,0.00013,28.72144]
[1777404977753,38.42,76154.47,0.0,0.39206,0.00013,28.72277]
[1777404982788,38.41,76154.34,0.0,0.39203,0.00013,28.7222]
[1777404987822,38.41,76154.44,0.0,0.39204,0.00013,28.72236]
[1777404992857,38.41,76159.52,0.0,0.3927,0.00013,28.73491]
[1777404998900,38.4,76159.05,0.0,0.39262,0.00013,28.73321]
[1777405005090,38.4,76159.73,0.0,0.3927,0.00013,28.73516]
[1777405005140,38.4,76159.73,0.0,0.3927,0.00013,28.73516]
[1777405005235,38.4,76159.73,0.0,0.3927,0.00013,28.73508]
[1777405005845,38.4,76159.73,0.0,0.3927,0.00013,28.73508]
[1777405013001,38.4,76167.72,0.0,0.39378,0.00013,28.75991]
[1777405013526,38.4,76167.72,0.0,0.39378,0.00013,28.75991]
[1777405019044,38.4,76169.48,0.0,0.39402,0.00013,28.76539]
[1777405020488,38.4,76169.48,0.0,0.39402,0.00013,28.76539]
[1777405021811,38.4,76169.74,0.0,0.39405,0.00013,28.7662]
[1777405022325,38.4,76169.74,0.0,0.39405,0.00013,28.7662]
[1777405022334,38.4,76169.74,0.0,0.39405,0.00013,28.7662]
[1777405022347,38.4,76169.74,0.0,0.39405,0.00013,28.7662]
[1777405023082,38.4,76172.35,0.0,0.3944,0.00013,28.77421]
[1777405023864,38.4,76177.77,0.0,0.39513,0.00013,28.79076]
[1777405025067,38.4,76176.48,0.0,0.39496,0.00013,28.78684]
[1777405030126,38.41,76176.98,0.0,0.39503,0.00013,28.78844]
[1777405034593,38.41,76178.17,0.0,0.39519,0.00013,28.7921]
[1777405034967,38.41,76178.17,0.0,0.39519,0.00013,28.7921]
[1777405036211,38.41,76177.92,0.0,0.39516,0.00013,28.79135]
[1777405042399,38.41,76178.19,0.0,0.3952,0.00013,28.79223]
[1777405045893,38.41,76176.91,0.0,0.39503,0.00013,28.78837]
[1777405049338,38.41,76171.71,0.0,0.39433,0.00013,28.77253]
[1777405055300,38.41,76170.98,0.0,0.39423,0.00013,28.76737]
[1777405056737,38.41,76171.77,0.0,0.39434,0.00013,28.76982]
[1777405062350,38.41,76171.66,0.0,0.39433,0.00013,28.76959]
[1777405063465,38.41,76171.66,0.0,0.39433,0.00013,28.76959]
[1777405073427,38.42,76173.19,0.0,0.39454,0.00013,28.77444]
[1777405079470,38.42,76173.9,0.0,0.39464,0.00013,28.77669]
[1777405084504,38.42,76173.81,0.0,0.39463,0.00013,28.77648]
[1777405091553,38.42,76174.03,0.0,0.39466,0.00013,28.77724]
[1777405092582,38.42,76174.03,0.0,0.39466,0.00013,28.77724]
[1777405092645,38.42,76174.03,0.0,0.39466,0.00013,28.77724]
[1777405092660,38.42,76174.03,0.0,0.39466,0.00013,28.77724]
[1777405092701,38.42,76174.03,0.0,0.39466,0.00013,28.77724]
[1777405092743,38.42,76174.03,0.0,0.39466,0.00013,28.77724]
[1777405092798,38.42,76173.92,0.0,0.39465,0.00013,28.77691]
[1777405099609,38.41,76171.18,0.0,0.39426,0.00013,28.76811]
[1777405104643,38.41,76170.91,0.0,0.39421,0.00013,28.76699]
[1777405117735,38.4,76168.47,0.0,0.39384,0.00013,28.75568]
[1777405120715,38.4,76163.64,0.0,0.39318,0.00013,28.74068]
[1777405120806,38.4,76163.64,0.0,0.39318,0.00013,28.74068]
[1777405120819,38.4,76163.64,0.0,0.39318,0.00013,28.74068]
[1777405126799,38.39,76164.92,0.0,0.39334,0.00013,28.74436]
[1777405131833,38.39,76164.94,0.0,0.39333,0.00013,28.74421]
[1777405136868,38.38,76164.57,0.0,0.39327,0.00013,28.74286]
[1777405141903,38.38,76165.09,0.0,0.39333,0.00013,28.74426]
[1777405143656,38.38,76165.26,0.0,0.39335,0.00013,28.74475]
[1777405145171,38.38,76165.36,0.0,0.39337,0.00013,28.74501]
[1777405145298,38.38,76165.36,0.0,0.39337,0.00013,28.74501]
[1777405145462,38.38,76165.36,0.0,0.39337,0.00013,28.74501]
[1777405145502,38.38,76165.36,0.0,0.39337,0.00013,28.74501]
[1777405145709,38.38,76165.38,0.0,0.39337,0.00013,28.74504]
[1777405145727,38.38,76165.38,0.0,0.39337,0.00013,28.74504]
[1777405145931,38.38,76171.29,0.0,0.39416,0.00013,28.76319]
[1777405146937,38.38,76180.34,0.0,0.39537,0.00013,28.79087]
[1777405148874,38.38,76180.35,0.0,0.39537,0.00013,28.79092]
[1777405148930,38.38,76180.35,0.0,0.39537,0.00013,28.79092]
[1777405151159,38.38,76186.6,0.0,0.39622,0.00013,28.80989]
[1777405151195,38.38,76186.6,0.0,0.39622,0.00013,28.80989]
[1777405151231,38.38,76187.64,0.0,0.39636,0.00013,28.81303]
[1777405151817,38.38,76187.64,0.0,0.39636,0.00013,28.81303]
[1777405151973,38.38,76187.72,0.0,0.39637,0.00013,28.81335]
[1777405157067,38.38,76187.79,0.0,0.39638,0.00013,28.81357]
[1777405157391,38.38,76187.79,0.0,0.39638,0.00013,28.81357]
[1777405167079,38.39,76187.37,0.0,0.39634,0.00013,28.81257]
[1777405174128,38.39,76187.97,0.0,0.39641,0.00013,28.81145]
[1777405176141,38.39,76196.09,0.0,0.39751,0.00013,28.83587]
[1777405177125,38.39,76196.09,0.0,0.39751,0.00013,28.83587]
[1777405185209,38.39,76203.15,0.0,0.39845,0.00013,28.85687]
[1777405190247,38.39,76202.94,0.0,0.39843,0.00013,28.85624]
[1777405196480,38.39,76203.03,0.0,0.39844,0.00013,28.8565]
[1777405197270,38.39,76203.03,0.0,0.39844,0.00013,28.8565]
[1777405197466,38.39,76203.03,0.0,0.39844,0.00013,28.8565]
[1777405197518,38.39,76207.46,0.0,0.39903,0.00013,28.86961]
[1777405197773,38.39,76207.46,0.0,0.39903,0.00013,28.86961]
[1777405197777,38.39,76207.46,0.0,0.39903,0.00013,28.86961]
[1777405198287,38.39,76207.46,0.0,0.39903,0.00013,28.86961]
[1777405199286,38.39,76212.47,0.0,0.39971,0.00013,28.8844]
[1777405200261,38.39,76213.32,0.0,0.39983,0.00013,28.88694]
[1777405204182,38.39,76212.93,0.0,0.39978,0.00013,28.88583]
[1777405209379,38.4,76213.04,0.0,0.39981,0.00013,28.8865]
[1777405211196,38.4,76213.04,0.0,0.39981,0.00013,28.8865]
[1777405212401,38.4,76224.03,0.0,0.40129,0.00013,28.91864]
[1777405215781,38.4,76223.59,0.0,0.40124,0.00013,28.91744]
[1777405222472,38.4,76224.06,0.0,0.40131,0.00013,28.91894]
[1777405226127,38.4,76224.93,0.0,0.40143,0.00013,28.92151]
[1777405231543,38.41,76224.06,0.0,0.40131,0.00013,28.91606]
[1777405234999,38.41,76223.82,0.0,0.40128,0.00013,28.9154]
[1777405237963,38.41,76225.18,0.0,0.40146,0.00013,28.91941]
[1777405243627,38.41,76214.23,0.0,0.4,0.00013,28.88767]
[1777405248817,38.41,76215.13,0.0,0.40013,0.00013,28.89043]
[1777405254458,38.42,76214.32,0.0,0.40003,0.00013,28.88823]
[1777405255503,38.42,76214.53,0.0,0.40006,0.00013,28.88888]
[1777405257829,38.42,76212.3,0.0,0.39976,0.00013,28.88245]
[1777405260818,38.42,76214.11,0.0,0.40001,0.00013,28.88782]
[1777405262734,38.42,76217.54,0.0,0.40047,0.00013,28.89794]
[1777405263472,38.42,76217.54,0.0,0.40047,0.00013,28.89794]
[1777405268906,38.42,76221.26,0.0,0.40098,0.00013,28.9089]
[1777405274844,38.43,76222.89,0.0,0.40121,0.00013,28.91376]
[1777405279879,38.43,76222.62,0.0,0.40118,0.00013,28.91306]
[1777405284914,38.43,76223.22,0.0,0.40126,0.00013,28.91489]
[1777405290956,38.43,76222.86,0.0,0.40122,0.00013,28.91395]
[1777405295991,38.43,76222.52,0.0,0.40117,0.00013,28.90999]
[1777405298689,38.43,76222.52,0.0,0.40117,0.00013,28.90999]
[1777405300167,38.43,76221.82,0.0,0.40108,0.00013,28.90802]
[1777405306067,38.44,76219.0,0.0,0.40071,0.00013,28.89999]
[1777405311097,38.44,76219.54,0.0,0.40078,0.00013,28.90168]
[1777405316132,38.44,76223.27,0.0,0.40129,0.00013,28.91259]
[1777405321167,38.44,76223.03,0.0,0.40126,0.00013,28.91198]
[1777405326202,38.44,76221.08,0.0,0.40101,0.00013,28.90642]
[1777405328216,38.44,76213.15,0.0,0.39994,0.00013,28.88337]
[1777405328788,38.44,76213.15,0.0,0.39994,0.00013,28.88337]
[1777405335265,38.45,76208.45,0.0,0.39932,0.00013,28.86984]
[1777405336954,38.45,76210.43,0.0,0.39959,0.00013,28.8757]
[1777405342314,38.45,76212.28,0.0,0.39985,0.00013,28.88133]
[1777405345097,38.45,76211.86,0.0,0.3998,0.00013,28.88016]
[1777405350370,38.46,76211.53,0.0,0.39977,0.00013,28.87939]
[1777405351377,38.46,76222.98,0.0,0.40129,0.00013,28.90969]
[1777405352393,38.46,76222.98,0.0,0.40129,0.00013,28.90969]
[1777405361448,38.46,76223.29,0.0,0.40134,0.00013,28.91072]
[1777405366483,38.46,76222.71,0.0,0.40127,0.00013,28.90911]
[1777405371519,38.46,76222.66,0.0,0.40127,0.00013,28.90904]
[1777405376554,38.47,76222.22,0.0,0.40121,0.00013,28.90783]
[1777405383603,38.47,76220.19,0.0,0.40094,0.00013,28.90206]
[1777405388638,38.47,76220.09,0.0,0.40093,0.00013,28.90185]
[1777405391366,38.47,76220.91,0.0,0.40105,0.00013,28.90426]
[1777405399715,38.47,76221.24,0.0,0.4011,0.00013,28.90537]
[1777405404750,38.47,76225.5,0.0,0.40167,0.00013,28.91774]
[1777405409785,38.47,76226.82,0.0,0.40185,0.00013,28.92158]
[1777405414820,38.47,76228.13,0.0,0.40202,0.00013,28.9223]
[1777405419854,38.47,76229.36,0.0,0.40219,0.00013,28.92585]
[1777405424890,38.48,76228.87,0.0,0.40212,0.00013,28.92446]
[1777405428351,38.48,76228.51,0.0,0.40207,0.00013,28.92344]
[1777405428474,38.48,76228.51,0.0,0.40207,0.00013,28.92344]
[1777405428849,38.48,76228.51,0.0,0.40207,0.00013,28.92344]
[1777405428889,38.48,76228.18,0.0,0.40203,0.00013,28.9225]
[1777405429124,38.48,76228.18,0.0,0.40203,0.00013,28.9225]
[1777405429320,38.48,76228.18,0.0,0.40203,0.00013,28.9225]
[1777405429391,38.48,76228.18,0.0,0.40203,0.00013,28.9225]
[1777405429413,38.48,76228.18,0.0,0.40203,0.00013,28.9225]
[1777405429471,38.48,76243.97,0.0,0.40416,0.00013,28.96747]
[1777405430341,38.48,76243.97,0.0,0.40416,0.00013,28.96747]
[1777405432146,38.47,76249.38,0.0,0.40488,0.00013,28.98265]
[1777405433270,38.47,76249.31,0.0,0.40487,0.00013,28.98243]
[1777405437447,38.47,76250.52,0.0,0.40503,0.00013,28.98573]
[1777405438429,38.47,76250.6,0.0,0.40504,0.00013,28.98593]
[1777405439872,38.47,76259.87,0.0,0.40628,0.00013,29.0117]
[1777405442275,38.47,76262.28,0.0,0.4066,0.00013,29.0183]
[1777405442935,38.47,76261.66,0.0,0.40652,0.00013,29.01655]
[1777405450066,38.46,76262.88,0.0,0.40667,0.00013,29.01965]
[1777405455101,38.46,76270.24,0.0,0.40765,0.00013,29.03977]
[1777405457373,38.46,76270.79,0.0,0.40773,0.00013,29.04126]
[1777405457379,38.46,76270.79,0.0,0.40773,0.00013,29.04126]
[1777405457390,38.46,76270.79,0.0,0.40773,0.00013,29.04126]
[1777405457415,38.46,76270.79,0.0,0.40773,0.00013,29.04126]
[1777405457474,38.46,76270.83,0.0,0.40773,0.00013,29.04135]
[1777405458881,38.46,76279.23,0.0,0.40886,0.00014,29.06418]
[1777405463025,38.46,76286.35,0.0,0.40982,0.00014,29.08328]
[1777405466247,38.45,76286.14,0.0,0.40978,0.00014,29.08257]
[1777405466370,38.45,76286.14,0.0,0.40978,0.00014,29.08257]
[1777405466371,38.45,76286.14,0.0,0.40978,0.00014,29.08257]
[1777405466505,38.45,76286.14,0.0,0.40978,0.00014,29.08257]
[1777405466581,38.45,76286.14,0.0,0.40978,0.00014,29.08257]
[1777405466975,38.45,76286.27,0.0,0.4098,0.00014,29.08286]
[1777405467142,38.45,76286.27,0.0,0.4098,0.00014,29.08286]
[1777405467855,38.45,76299.8,0.0,0.41162,0.00014,29.11891]
[1777405468651,38.45,76299.8,0.0,0.41162,0.00014,29.11891]
[1777405468661,38.45,76299.8,0.0,0.41162,0.00014,29.11891]
[1777405470198,38.45,76306.99,0.0,0.4126,0.00014,29.13785]
[1777405470393,38.45,76306.99,0.0,0.4126,0.00014,29.13785]
[1777405471647,38.45,76306.77,0.0,0.41257,0.00014,29.13732]
[1777405474186,38.46,76306.86,0.0,0.41258,0.00014,29.13457]
[1777405478359,38.46,76311.95,0.0,0.41327,0.00014,29.14795]
[1777405481504,38.46,76311.87,0.0,0.41327,0.00014,29.14781]
[1777405482641,38.46,76310.92,0.0,0.41314,0.00014,29.14538]
[1777405482717,38.46,76311.03,0.0,0.41316,0.00014,29.1457]
[1777405488352,38.46,76309.95,0.0,0.41301,0.00014,29.14292]
[1777405493387,38.46,76305.3,0.0,0.41239,0.00014,29.13081]
[1777405495011,38.46,76305.75,0.0,0.41245,0.00014,29.132]
[1777405500066,38.46,76305.86,0.0,0.41247,0.00014,29.13234]
[1777405505471,38.47,76309.23,0.0,0.41293,0.00014,29.14125]
[1777405510811,38.47,76310.66,0.0,0.41312,0.00014,29.14501]
[1777405516548,38.47,76309.14,0.0,0.41292,0.00014,29.14115]
[1777405521584,38.47,76308.48,0.0,0.41284,0.00014,29.13949]
[1777405526619,38.47,76309.91,0.0,0.41304,0.00014,29.14329]
[1777405531655,38.47,76305.06,0.0,0.41238,0.00014,29.12765]
[1777405536862,38.48,76309.09,0.0,0.41292,0.00014,29.13826]
[1777405542652,38.48,76314.67,0.0,0.41368,0.00014,29.15282]
[1777405547768,38.48,76313.79,0.0,0.41357,0.00014,29.1506]
[1777405550991,38.48,76313.75,0.0,0.41356,0.00014,29.15052]
[1777405551000,38.48,76313.75,0.0,0.41356,0.00014,29.15052]
[1777405555908,38.48,76314.09,0.0,0.41361,0.00014,29.15146]
[1777405556951,38.48,76314.73,0.0,0.4137,0.00014,29.15313]
[1777405562454,38.48,76316.0,0.0,0.41388,0.00014,29.1565]
[1777405563701,38.48,76317.25,0.0,0.41405,0.00014,29.15974]
[1777405563888,38.48,76317.25,0.0,0.41405,0.00014,29.15974]
[1777405563966,38.48,76317.25,0.0,0.41405,0.00014,29.15974]
[1777405563899,38.48,76321.72,0.0,0.41465,0.00014,29.17126]
[1777405564093,38.48,76321.72,0.0,0.41465,0.00014,29.17126]
[1777405564289,38.48,76321.72,0.0,0.41465,0.00014,29.17126]
[1777405564439,38.48,76321.72,0.0,0.41465,0.00014,29.17126]
[1777405564785,38.48,76321.72,0.0,0.41465,0.00014,29.17126]
[1777405564915,38.48,76321.72,0.0,0.41465,0.00014,29.17126]
[1777405564914,38.48,76332.5,0.0,0.41611,0.00014,29.19874]
[1777405567915,38.48,76346.1,0.0,0.41796,0.00014,29.23285]
[1777405568400,38.48,76346.1,0.0,0.41796,0.00014,29.23285]
[1777405569058,38.48,76340.27,0.0,0.41717,0.00014,29.2183]
[1777405573612,38.48,76337.42,0.0,0.41678,0.00014,29.21114]
[1777405575818,38.48,76335.17,0.0,0.41647,0.00014,29.20548]
[1777405579952,38.48,76328.55,0.0,0.41558,0.00014,29.18874]
[1777405579999,38.48,76328.55,0.0,0.41558,0.00014,29.18874]
[1777405580010,38.48,76325.8,0.0,0.41521,0.00014,29.18174]
[1777405583020,38.49,76315.04,0.0,0.41375,0.00014,29.15409]
[1777405587465,38.49,76309.02,0.0,0.41294,0.00014,29.13849]
[1777405587529,38.49,76309.02,0.0,0.41294,0.00014,29.13849]
[1777405589507,38.49,76300.47,0.0,0.41179,0.00014,29.11614]
[1777405590678,38.49,76295.47,0.0,0.41111,0.00014,29.10295]
[1777405592590,38.49,76290.47,0.0,0.41043,0.00014,29.08668]
[1777405592601,38.49,76290.47,0.0,0.41043,0.00014,29.08668]
[1777405592640,38.49,76290.47,0.0,0.41043,0.00014,29.08668]
[1777405592899,38.49,76287.99,0.0,0.4101,0.00014,29.0801]
[1777405596091,38.49,76281.7,0.0,0.40925,0.00013,29.06309]
[1777405596315,38.49,76281.7,0.0,0.40925,0.00013,29.06309]
[1777405596805,38.49,76281.7,0.0,0.40925,0.00013,29.06309]
[1777405596849,38.49,76281.7,0.0,0.40925,0.00013,29.06309]
[1777405598126,38.49,76273.52,0.0,0.40813,0.00013,29.04076]
[1777405601506,38.48,76274.6,0.0,0.40827,0.00013,29.04362]
[1777405601761,38.48,76274.6,0.0,0.40827,0.00013,29.04362]
[1777405601861,38.48,76274.6,0.0,0.40827,0.00013,29.04362]
[1777405601968,38.48,76274.6,0.0,0.40827,0.00013,29.04362]
[1777405601934,38.48,76274.27,0.0,0.40823,0.00013,29.04264]
[1777405603032,38.48,76274.27,0.0,0.40823,0.00013,29.04264]
[1777405602154,38.48,76281.74,0.0,0.40923,0.00014,29.06289]
[1777405608024,38.48,76282.34,0.0,0.40931,0.00014,29.06443]
[1777405610962,38.48,76282.13,0.0,0.40928,0.00014,29.06381]
[1777405616253,38.48,76283.84,0.0,0.4095,0.00014,29.06827]
[1777405617578,38.48,76283.84,0.0,0.4095,0.00014,29.06827]
[1777405617677,38.47,76283.33,0.0,0.40943,0.00014,29.06685]
[1777405621736,38.47,76283.99,0.0,0.40951,0.00014,29.06852]
[1777405621767,38.47,76283.99,0.0,0.40951,0.00014,29.06852]
[1777405621784,38.47,76288.42,0.0,0.4101,0.00014,29.08029]
[1777405623565,38.47,76290.99,0.0,0.41045,0.00014,29.08716]
[1777405624605,38.47,76290.62,0.0,0.4104,0.00014,29.08613]
[1777405629791,38.47,76296.44,0.0,0.41118,0.00014,29.10156]
[1777405631815,38.47,76295.05,0.0,0.41099,0.00014,29.09783]
[1777405637400,38.46,76294.13,0.0,0.41086,0.00014,29.09527]
[1777405641201,38.46,76292.24,0.0,0.4106,0.00014,29.09018]
[1777405641606,38.46,76292.24,0.0,0.4106,0.00014,29.09018]
[1777405641816,38.46,76292.24,0.0,0.4106,0.00014,29.09018]
[1777405643380,38.46,76284.91,0.0,0.40961,0.00014,29.07051]
[1777405644259,38.46,76283.97,0.0,0.40948,0.00014,29.06796]
[1777405644451,38.46,76280.55,0.0,0.40902,0.00014,29.05871]
[1777405647522,38.46,76277.61,0.0,0.40861,0.00014,29.05062]
[1777405648732,38.46,76277.64,0.0,0.40861,0.00014,29.0506]
[1777405654520,38.45,76274.99,0.0,0.40823,0.00014,29.04004]
[1777405659568,38.44,76275.21,0.0,0.40824,0.00014,29.04035]
[1777405664603,38.44,76275.71,0.0,0.40829,0.00014,29.04147]
[1777405669640,38.43,76272.18,0.0,0.4078,0.00014,29.03159]
[1777405674674,38.43,76272.37,0.0,0.40781,0.00014,29.03188]
[1777405679709,38.42,76270.63,0.0,0.40757,0.00014,29.02691]
[1777405680339,38.42,76270.63,0.0,0.40757,0.00014,29.02691]
[1777405685752,38.42,76269.76,0.0,0.40744,0.00014,29.02435]
[1777405690787,38.42,76267.59,0.0,0.40714,0.00014,29.0182]
[1777405691754,38.42,76267.59,0.0,0.40714,0.00014,29.0182]
[1777405696829,38.41,76268.88,0.0,0.4073,0.00014,29.02154]
[1777405701864,38.41,76269.23,0.0,0.40734,0.00014,29.02233]
[1777405706899,38.41,76264.79,0.0,0.40673,0.00014,29.00995]
[1777405709166,38.41,76265.04,0.0,0.40676,0.00014,29.01058]
[1777405714955,38.4,76260.49,0.0,0.40613,0.00014,28.99478]
[1777405719990,38.4,76259.74,0.0,0.40602,0.00014,28.9926]
[1777405725025,38.4,76262.18,0.0,0.40634,0.00014,28.99928]
[1777405730060,38.4,76261.53,0.0,0.40625,0.00014,28.99737]
[1777405735099,38.39,76261.55,0.0,0.40625,0.00014,28.99732]
[1777405740134,38.39,76260.87,0.0,0.40615,0.00014,28.99532]
[1777405746176,38.39,76258.86,0.0,0.40587,0.00014,28.98961]
[1777405751210,38.39,76258.85,0.0,0.40586,0.00014,28.98949]
[1777405753821,38.39,76258.15,0.0,0.40577,0.00014,28.98752]
[1777405760274,38.38,76258.15,0.0,0.40576,0.00014,28.98738]
[1777405765308,38.38,76258.66,0.0,0.40582,0.00014,28.98871]
[1777405770344,38.38,76261.25,0.0,0.40617,0.00014,28.99582]
[1777405775378,38.38,76262.29,0.0,0.40629,0.00014,28.99554]
[1777405780414,38.38,76263.22,0.0,0.40641,0.00014,28.998]
[1777405785451,38.37,76262.85,0.0,0.40635,0.00014,28.99685]
[1777405790484,38.37,76261.49,0.0,0.40616,0.00014,28.99297]
[1777405795523,38.37,76262.76,0.0,0.40633,0.00014,28.99639]
[1777405798945,38.37,76268.47,0.0,0.4071,0.00014,29.01217]
[1777405799065,38.37,76268.47,0.0,0.4071,0.00014,29.01217]
[1777405800147,38.37,76268.56,0.0,0.40711,0.00014,29.01235]
[1777405800175,38.37,76268.56,0.0,0.40711,0.00014,29.01235]
[1777405800249,38.37,76268.56,0.0,0.40711,0.00014,29.01235]
[1777405800388,38.37,76270.3,0.0,0.40734,0.00014,29.01715]
[1777405800454,38.37,76270.3,0.0,0.40734,0.00014,29.01715]
[1777405800792,38.37,76270.3,0.0,0.40734,0.00014,29.01715]
[1777405800973,38.37,76270.3,0.0,0.40734,0.00014,29.01715]
[1777405801125,38.37,76270.3,0.0,0.40734,0.00014,29.01715]
[1777405801227,38.37,76282.99,0.0,0.40906,0.00014,29.05175]
[1777405801506,38.37,76282.99,0.0,0.40906,0.00014,29.05175]
[1777405803119,38.37,76284.84,0.0,0.40931,0.00014,29.05675]
[1777405803728,38.36,76279.84,0.0,0.40863,0.00014,29.0431]
[1777405803857,38.36,76279.84,0.0,0.40863,0.00014,29.0431]
[1777405805070,38.36,76280.88,0.0,0.40877,0.00014,29.04588]
[1777405805171,38.36,76281.42,0.0,0.40884,0.00014,29.04731]
[1777405811243,38.36,76280.14,0.0,0.40866,0.00014,29.04374]
[1777405812879,38.36,76279.37,0.0,0.40855,0.00014,29.04162]
[1777405815395,38.36,76283.46,0.0,0.4091,0.00014,29.05267]
[1777405819494,38.36,76285.41,0.0,0.40936,0.00014,29.05786]
[1777405824726,38.35,76285.82,0.0,0.40941,0.00014,29.05881]
[1777405829761,38.35,76280.91,0.0,0.40874,0.00014,29.04539]
[1777405834795,38.35,76280.81,0.0,0.40871,0.00014,29.04198]
[1777405838826,38.35,76272.77,0.0,0.40762,0.00014,29.01995]
[1777405843861,38.35,76273.26,0.0,0.40768,0.00014,29.02127]
[1777405848306,38.35,76273.45,0.0,0.40771,0.00014,29.02177]
[1777405848323,38.35,76273.45,0.0,0.40771,0.00014,29.02177]
[1777405848896,38.35,76273.14,0.0,0.40766,0.00014,29.02089]
[1777405849983,38.35,76273.14,0.0,0.40766,0.00014,29.02089]
[1777405851418,38.35,76269.87,0.0,0.40722,0.00014,29.01185]
[1777405853163,38.35,76270.23,0.0,0.40726,0.00014,29.01282]
[1777405855322,38.34,76270.12,0.0,0.40725,0.00014,29.01248]
[1777405855565,38.34,76271.76,0.0,0.40747,0.00014,29.01697]
[1777405855570,38.34,76271.76,0.0,0.40747,0.00014,29.01697]
[1777405855950,38.34,76289.11,0.0,0.40982,0.00014,29.06416]
[1777405857964,38.34,76294.36,0.0,0.41052,0.00014,29.07815]
[1777405858596,38.34,76294.36,0.0,0.41052,0.00014,29.07815]
[1777405858971,38.34,76295.26,0.0,0.41064,0.00014,29.0805]
[1777405864008,38.34,76296.99,0.0,0.41087,0.00014,29.08498]
[1777405869042,38.33,76297.42,0.0,0.41092,0.00014,29.08598]
[1777405869915,38.33,76297.42,0.0,0.41092,0.00014,29.08598]
[1777405871513,38.33,76298.36,0.0,0.41104,0.00014,29.08842]
[1777405871550,38.33,76298.36,0.0,0.41104,0.00014,29.08842]
[1777405872095,38.33,76298.36,0.0,0.41104,0.00014,29.08842]
[1777405879112,38.33,76302.42,0.0,0.41158,0.00014,29.09894]
[1777405880020,38.33,76302.42,0.0,0.41158,0.00014,29.09894]
[1777405880159,38.33,76302.42,0.0,0.41158,0.00014,29.09894]
[1777405880251,38.33,76308.81,0.0,0.41244,0.00014,29.11578]
[1777405880904,38.33,76308.81,0.0,0.41244,0.00014,29.11578]
[1777405881136,38.33,76321.68,0.0,0.41419,0.00014,29.14934]
[1777405882144,38.32,76320.59,0.0,0.41404,0.00014,29.14644]
[1777405882977,38.32,76320.59,0.0,0.41404,0.00014,29.14644]
[1777405884135,38.32,76320.51,0.0,0.41403,0.00014,29.1462]
[1777405885018,38.32,76319.83,0.0,0.41393,0.00014,29.14447]
[1777405891207,38.33,76320.21,0.0,0.41399,0.00014,29.1426]
[1777405891631,38.33,76320.21,0.0,0.41399,0.00014,29.1426]
[1777405892214,38.33,76319.67,0.0,0.41392,0.00014,29.14123]
[1777405897249,38.33,76315.8,0.0,0.41339,0.00014,29.13114]
[1777405902285,38.33,76320.27,0.0,0.41399,0.00014,29.14272]
[1777405907320,38.33,76320.13,0.0,0.41397,0.00014,29.14232]
[1777405912355,38.33,76321.94,0.0,0.41422,0.00014,29.14697]
[1777405916945,38.33,76321.64,0.0,0.41417,0.00014,29.14617]
[1777405916960,38.33,76321.64,0.0,0.41417,0.00014,29.14617]
[1777405917502,38.32,76321.41,0.0,0.41414,0.00014,29.14556]
[1777405918821,38.33,76309.64,0.0,0.41255,0.00014,29.11495]
[1777405919950,38.33,76309.64,0.0,0.41255,0.00014,29.11495]
[1777405926035,38.33,76315.81,0.0,0.41339,0.00014,29.13125]
[1777405932168,38.33,76316.01,0.0,0.41343,0.00014,29.13192]
[1777405932239,38.33,76316.01,0.0,0.41343,0.00014,29.13192]
[1777405932314,38.33,76316.01,0.0,0.41343,0.00014,29.13192]
[1777405932361,38.34,76315.98,0.0,0.41343,0.00014,29.13193]
[1777405932624,38.34,76315.98,0.0,0.41343,0.00014,29.13193]
[1777405932820,38.34,76315.98,0.0,0.41343,0.00014,29.13193]
[1777405932958,38.34,76315.98,0.0,0.41343,0.00014,29.13193]
[1777405933101,38.34,76315.98,0.0,0.41343,0.00014,29.13193]
[1777405933115,38.34,76315.98,0.0,0.41343,0.00014,29.13193]
[1777405933338,38.34,76331.15,0.0,0.4155,0.00014,29.17107]
[1777405933666,38.34,76344.38,0.0,0.4173,0.00014,29.20456]
[1777405936713,38.34,76345.07,0.0,0.41739,0.00014,29.2063]
[1777405940191,38.34,76342.08,0.0,0.41698,0.00014,29.1988]
[1777405940196,38.34,76342.08,0.0,0.41698,0.00014,29.1988]
[1777405940293,38.34,76342.08,0.0,0.41698,0.00014,29.1988]
[1777405940819,38.34,76341.83,0.0,0.41695,0.00014,29.19819]
[1777405941819,38.34,76340.51,0.0,0.41677,0.00014,29.19487]
[1777405947603,38.34,76340.87,0.0,0.41683,0.00014,29.19584]
[1777405952818,38.34,76338.4,0.0,0.41648,0.00014,29.18659]
[1777405953620,38.34,76337.09,0.0,0.41631,0.00014,29.1833]
[1777405953644,38.34,76333.62,0.0,0.41583,0.00014,29.17449]
[1777405955695,38.34,76333.04,0.0,0.41575,0.00014,29.17302]
[1777405955697,38.34,76333.04,0.0,0.41575,0.00014,29.17302]
[1777405956582,38.34,76329.9,0.0,0.41533,0.00014,29.16501]
[1777405961700,38.34,76324.48,0.0,0.41459,0.00014,29.15114]
[1777405962999,38.34,76324.48,0.0,0.41459,0.00014,29.15114]
[1777405965167,38.34,76319.09,0.0,0.41386,0.00014,29.13723]
[1777405970238,38.34,76322.39,0.0,0.41431,0.00014,29.14584]
[1777405975798,38.35,76328.58,0.0,0.41516,0.00014,29.16181]
[1777405980832,38.35,76330.53,0.0,0.41542,0.00014,29.16681]
[1777405982455,38.35,76330.49,0.0,0.41542,0.00014,29.1667]
[1777405988889,38.35,76330.42,0.0,0.41541,0.00014,29.1666]
[1777405993923,38.35,76330.89,0.0,0.41548,0.00014,29.16785]
[1777405997467,38.35,76331.46,0.0,0.41556,0.00014,29.16934]
[1777405999385,38.35,76332.49,0.0,0.4157,0.00014,29.17197]
[1777406000492,38.35,76330.95,0.0,0.41549,0.00014,29.16806]
[1777406000529,38.35,76330.95,0.0,0.41549,0.00014,29.16806]
[1777406005021,38.35,76323.21,0.0,0.41445,0.00014,29.14827]
[1777406011047,38.35,76321.62,0.0,0.41423,0.00014,29.14127]
[1777406016082,38.36,76321.95,0.0,0.41428,0.00014,29.14224]
[1777406021117,38.36,76321.4,0.0,0.41421,0.00014,29.14093]
[1777406026152,38.36,76317.56,0.0,0.4137,0.00014,29.1311]
[1777406029871,38.36,76315.62,0.0,0.41344,0.00014,29.12614]
[1777406030589,38.37,76314.32,0.0,0.41327,0.00014,29.12278]
[1777406031320,38.37,76306.21,0.0,0.41217,0.00014,29.10157]
[1777406037244,38.37,76304.02,0.0,0.41189,0.00014,29.09606]
[1777406042285,38.38,76297.24,0.0,0.41098,0.00014,29.07831]
[1777406043208,38.38,76297.24,0.0,0.41098,0.00014,29.07831]
[1777406043253,38.38,76297.24,0.0,0.41098,0.00014,29.07831]
[1777406043509,38.38,76295.98,0.0,0.41081,0.00014,29.07501]
[1777406043518,38.38,76295.98,0.0,0.41081,0.00014,29.07501]
[1777406047058,38.38,76289.85,0.0,0.40998,0.00014,29.05854]
[1777406047466,38.38,76289.85,0.0,0.40998,0.00014,29.05854]
[1777406047494,38.38,76289.85,0.0,0.40998,0.00014,29.05854]
[1777406047704,38.38,76289.64,0.0,0.40995,0.00014,29.05796]
[1777406047792,38.38,76289.64,0.0,0.40995,0.00014,29.05796]
[1777406048327,38.38,76285.67,0.0,0.40941,0.00014,29.04722]
[1777406051348,38.37,76278.27,0.0,0.4084,0.00014,29.02703]
[1777406051631,38.37,76278.27,0.0,0.4084,0.00014,29.02703]
[1777406057390,38.37,76277.37,0.0,0.40827,0.00014,29.02438]
[1777406061098,38.37,76278.51,0.0,0.40841,0.00014,29.02739]
[1777406062279,38.37,76279.66,0.0,0.40857,0.00014,29.03049]
[1777406062423,38.37,76279.66,0.0,0.40857,0.00014,29.03049]
[1777406071489,38.36,76284.72,0.0,0.40922,0.00014,29.04076]
[1777406076525,38.35,76284.81,0.0,0.40922,0.00014,29.0408]
[1777406080159,38.35,76284.31,0.0,0.40915,0.00014,29.03936]
[1777406080254,38.35,76284.34,0.0,0.40915,0.00014,29.03936]
[1777406085588,38.35,76286.46,0.0,0.40943,0.00014,29.04502]
[1777406090233,38.35,76287.16,0.0,0.40952,0.00014,29.04687]
[1777406094652,38.35,76296.4,0.0,0.41077,0.00014,29.07157]
[1777406097918,38.34,76302.54,0.0,0.4116,0.00014,29.08784]
[1777406098279,38.34,76302.54,0.0,0.4116,0.00014,29.08784]
[1777406098336,38.34,76302.54,0.0,0.4116,0.00014,29.08784]
[1777406100183,38.34,76308.73,0.0,0.41244,0.00014,29.1041]
[1777406105729,38.34,76304.47,0.0,0.41184,0.00014,29.09261]
[1777406111292,38.33,76304.04,0.0,0.41177,0.00014,29.09133]
[1777406116869,38.33,76301.02,0.0,0.41135,0.00014,29.08316]
[1777406122848,38.32,76305.05,0.0,0.41189,0.00014,29.09357]
[1777406127883,38.32,76304.68,0.0,0.41182,0.00014,29.09242]
[1777406132200,38.32,76305.21,0.0,0.41189,0.00014,29.09371]
[1777406132373,38.32,76305.21,0.0,0.41189,0.00014,29.09371]
[1777406133086,38.32,76305.6,0.0,0.41193,0.00014,29.09162]
[1777406135215,38.32,76319.61,0.0,0.41383,0.00014,29.1283]
[1777406138476,38.31,76320.92,0.0,0.41401,0.00014,29.13168]
[1777406144283,38.31,76323.46,0.0,0.41435,0.00014,29.13819]
[1777406146943,38.31,76322.76,0.0,0.41425,0.00014,29.13634]
[1777406148077,38.31,76323.08,0.0,0.4143,0.00014,29.13716]
[1777406149030,38.31,76313.16,0.0,0.41295,0.00014,29.11136]
[1777406151548,38.31,76311.86,0.0,0.41277,0.00014,29.10798]
[1777406161114,38.32,76316.17,0.0,0.41338,0.00014,29.11956]
[1777406166149,38.32,76315.7,0.0,0.41332,0.00014,29.11849]
[1777406171184,38.33,76320.74,0.0,0.41402,0.00014,29.13172]
[1777406173260,38.33,76321.99,0.0,0.41419,0.00014,29.13498]
[1777406176313,38.33,76314.88,0.0,0.41323,0.00014,29.11658]
[1777406182261,38.33,76316.42,0.0,0.41345,0.00014,29.12081]
[1777406185243,38.34,76321.48,0.0,0.41414,0.00014,29.134]
[1777406189498,38.34,76317.04,0.0,0.41354,0.00014,29.12259]
[1777406195356,38.34,76318.68,0.0,0.41377,0.00014,29.12398]
[1777406199076,38.34,76318.05,0.0,0.41369,0.00014,29.12242]
[1777406199303,38.34,76318.05,0.0,0.41369,0.00014,29.12242]
[1777406199383,38.34,76322.83,0.0,0.41434,0.00014,29.13483]
[1777406203307,38.35,76325.21,0.0,0.41466,0.00014,29.14099]
[1777406203925,38.35,76325.22,0.0,0.41467,0.00014,29.14109]
[1777406208749,38.35,76324.24,0.0,0.41454,0.00014,29.13869]
[1777406208760,38.35,76324.24,0.0,0.41454,0.00014,29.13869]
[1777406209454,38.35,76321.09,0.0,0.41411,0.00014,29.13055]
[1777406212095,38.35,76322.12,0.0,0.41425,0.00014,29.1332]
[1777406215031,38.35,76316.41,0.0,0.41348,0.00014,29.1184]
[1777406217870,38.35,76316.2,0.0,0.41345,0.00014,29.11787]
[1777406217900,38.35,76316.2,0.0,0.41345,0.00014,29.11787]
[1777406218326,38.35,76316.2,0.0,0.41345,0.00014,29.11787]
[1777406218517,38.35,76333.36,0.0,0.41578,0.00014,29.16204]
[1777406222157,38.35,76333.45,0.0,0.4158,0.00014,29.16235]
[1777406222705,38.35,76333.45,0.0,0.4158,0.00014,29.16235]
[1777406224202,38.35,76339.05,0.0,0.41656,0.00014,29.17657]
[1777406224663,38.35,76339.05,0.0,0.41656,0.00014,29.17657]
[1777406224561,38.35,76356.6,0.0,0.41895,0.00014,29.22039]
[1777406224768,38.35,76356.6,0.0,0.41895,0.00014,29.22039]
[1777406225043,38.35,76356.6,0.0,0.41895,0.00014,29.22039]
[1777406225083,38.35,76356.6,0.0,0.41895,0.00014,29.22039]
[1777406225613,38.35,76370.77,0.0,0.42088,0.00014,29.25499]
[1777406226617,38.35,76370.77,0.0,0.42088,0.00014,29.25499]
[1777406230034,38.35,76369.63,0.0,0.42072,0.00014,29.25213]
[1777406230228,38.35,76369.63,0.0,0.42072,0.00014,29.25213]
[1777406231959,38.35,76367.63,0.0,0.42045,0.00014,29.24723]
[1777406236098,38.35,76366.3,0.0,0.42026,0.00014,29.24391]
[1777406236202,38.35,76366.3,0.0,0.42026,0.00014,29.24391]
[1777406236285,38.35,76366.3,0.0,0.42026,0.00014,29.24391]
[1777406236439,38.35,76366.3,0.0,0.42026,0.00014,29.24391]
[1777406236479,38.35,76366.3,0.0,0.42026,0.00014,29.24391]
[1777406236645,38.35,76350.11,0.0,0.41805,0.00014,29.20403]
[1777406238482,38.35,76347.98,0.0,0.41776,0.00014,29.19872]
[1777406243694,38.35,76348.62,0.0,0.41785,0.00014,29.20031]
[1777406245382,38.35,76349.14,0.0,0.41792,0.00014,29.2016]
[1777406245468,38.35,76349.14,0.0,0.41792,0.00014,29.2016]
[1777406245708,38.35,76358.56,0.0,0.4192,0.00014,29.22493]
[1777406248729,38.34,76365.94,0.0,0.4202,0.00014,29.24295]
[1777406253764,38.34,76366.51,0.0,0.42027,0.00014,29.2412]
[1777406258801,38.34,76366.44,0.0,0.42025,0.00014,29.24093]
[1777406263836,38.34,76367.35,0.0,0.42037,0.00014,29.24305]
[1777406268871,38.33,76366.55,0.0,0.42025,0.00014,29.241]
[1777406273906,38.33,76366.26,0.0,0.42021,0.00014,29.2402]
[1777406278941,38.33,76367.06,0.0,0.42031,0.00014,29.24206]
[1777406284176,38.33,76366.32,0.0,0.4202,0.00014,29.24018]
[1777406288112,38.32,76365.84,0.0,0.42013,0.00014,29.23894]
[1777406289091,38.32,76365.18,0.0,0.42004,0.00014,29.23732]
[1777406289818,38.32,76364.02,0.0,0.41988,0.00014,29.23447]
[1777406290741,38.32,76364.02,0.0,0.41988,0.00014,29.23447]
[1777406290748,38.32,76349.14,0.0,0.41785,0.00014,29.1977]
[1777406291721,38.32,76349.14,0.0,0.41785,0.00014,29.1977]
[1777406301096,38.33,76341.42,0.0,0.41681,0.00014,29.17842]
[1777406304199,38.33,76341.22,0.0,0.41678,0.00014,29.17794]
[1777406304323,38.33,76341.22,0.0,0.41678,0.00014,29.17794]
[1777406304359,38.33,76341.22,0.0,0.41678,0.00014,29.17794]
[1777406304397,38.33,76341.22,0.0,0.41678,0.00014,29.17795]
[1777406305380,38.33,76341.22,0.0,0.41678,0.00014,29.17795]
[1777406308025,38.33,76332.51,0.0,0.4156,0.00014,29.15584]
[1777406310775,38.33,76332.37,0.0,0.41558,0.00014,29.15549]
[1777406314945,38.33,76328.65,0.0,0.41506,0.00014,29.14294]
[1777406315173,38.33,76328.65,0.0,0.41506,0.00014,29.14294]
[1777406315194,38.33,76330.49,0.0,0.41531,0.00014,29.14766]
[1777406318067,38.33,76336.54,0.0,0.41614,0.00014,29.16312]
[1777406323936,38.33,76338.56,0.0,0.41642,0.00014,29.16832]
[1777406323953,38.33,76338.56,0.0,0.41642,0.00014,29.16832]
[1777406324134,38.33,76338.56,0.0,0.41642,0.00014,29.16832]
[1777406324843,38.33,76343.08,0.0,0.41704,0.00014,29.17975]
[1777406330299,38.33,76353.7,0.0,0.41849,0.00014,29.20633]
[1777406332154,38.33,76357.36,0.0,0.41899,0.00014,29.2154]
[1777406334025,38.33,76354.25,0.0,0.41857,0.00014,29.20776]
[1777406336809,38.33,76345.75,0.0,0.41741,0.00014,29.18661]
[1777406340896,38.34,76346.11,0.0,0.41746,0.00014,29.18755]
[1777406343189,38.34,76345.19,0.0,0.41734,0.00014,29.18526]
[1777406348424,38.34,76340.24,0.0,0.41667,0.00014,29.17286]
[1777406349094,38.34,76340.24,0.0,0.41667,0.00014,29.17286]
[1777406349193,38.34,76340.24,0.0,0.41667,0.00014,29.17286]
[1777406349432,38.34,76337.46,0.0,0.41629,0.00014,29.16585]
[1777406350152,38.34,76337.46,0.0,0.41629,0.00014,29.16585]
[1777406355474,38.34,76336.58,0.0,0.41617,0.00014,29.16359]
[1777406358157,38.34,76338.02,0.0,0.41636,0.00014,29.16723]
[1777406358495,38.34,76341.62,0.0,0.41685,0.00014,29.17632]
[1777406362279,38.34,76341.65,0.0,0.41686,0.00014,29.17643]
[1777406365978,38.34,76340.37,0.0,0.41669,0.00014,29.17325]
[1777406366551,38.34,76331.42,0.0,0.41547,0.00014,29.15052]
[1777406369779,38.34,76325.48,0.0,0.41466,0.00014,29.1353]
[1777406372985,38.34,76317.6,0.0,0.41358,0.00014,29.11192]
[1777406375415,38.34,76313.24,0.0,0.41299,0.00014,29.1006]
[1777406380649,38.34,76315.0,0.0,0.41323,0.00014,29.10522]
[1777406382008,38.34,76318.31,0.0,0.41368,0.00014,29.11383]
[1777406382027,38.34,76318.31,0.0,0.41368,0.00014,29.11383]
[1777406384148,38.34,76319.88,0.0,0.4139,0.00014,29.11797]
[1777406389712,38.35,76313.75,0.0,0.41308,0.00014,29.1022]
[1777406390720,38.35,76306.21,0.0,0.41206,0.00014,29.08245]
[1777406395755,38.35,76312.64,0.0,0.41294,0.00014,29.09956]
[1777406396183,38.35,76312.64,0.0,0.41294,0.00014,29.09956]
[1777406399592,38.36,76319.61,0.0,0.4139,0.00014,29.11779]
[1777406400945,38.36,76321.59,0.0,0.41417,0.00014,29.12294]
[1777406401265,38.36,76321.59,0.0,0.41417,0.00014,29.12294]
[1777406401805,38.36,76327.23,0.0,0.41494,0.00014,29.13752]
[1777406402628,38.36,76327.23,0.0,0.41494,0.00014,29.13752]
[1777406402730,38.36,76327.23,0.0,0.41494,0.00014,29.13752]
[1777406402870,38.36,76327.23,0.0,0.41494,0.00014,29.13752]
[1777406402946,38.36,76330.25,0.0,0.41535,0.00014,29.14528]
[1777406403047,38.36,76330.25,0.0,0.41535,0.00014,29.14528]
[1777406403077,38.36,76330.25,0.0,0.41535,0.00014,29.14528]
[1777406403084,38.36,76330.25,0.0,0.41535,0.00014,29.14528]
[1777406403242,38.36,76330.25,0.0,0.41535,0.00014,29.14528]
[1777406403352,38.36,76330.25,0.0,0.41535,0.00014,29.14528]
[1777406403503,38.36,76330.25,0.0,0.41535,0.00014,29.14528]
[1777406403825,38.36,76349.15,0.0,0.41792,0.00014,29.19298]
[1777406404417,38.36,76349.15,0.0,0.41792,0.00014,29.19298]
[1777406404833,38.36,76364.03,0.0,0.41995,0.00014,29.22968]
[1777406405840,38.36,76369.42,0.0,0.42068,0.00014,29.24279]
[1777406406375,38.36,76369.42,0.0,0.42068,0.00014,29.24279]
[1777406406441,38.36,76369.42,0.0,0.42068,0.00014,29.24279]
[1777406406653,38.36,76369.42,0.0,0.42068,0.00014,29.24279]
[1777406406783,38.36,76369.42,0.0,0.42068,0.00014,29.24279]
[1777406411882,38.35,76375.84,0.0,0.42155,0.00014,29.25813]
[1777406416919,38.35,76375.64,0.0,0.42151,0.00014,29.25751]
[1777406422648,38.35,76376.53,0.0,0.42163,0.00014,29.25957]
[1777406422704,38.35,76376.53,0.0,0.42163,0.00014,29.25957]
[1777406422750,38.35,76376.53,0.0,0.42163,0.00014,29.25957]
[1777406422789,38.35,76376.53,0.0,0.42163,0.00014,29.25957]
[1777406422961,38.35,76386.28,0.0,0.42295,0.00014,29.28273]
[1777406426655,38.34,76390.11,0.0,0.42347,0.00014,29.29172]
[1777406432024,38.34,76386.82,0.0,0.423,0.00014,29.28072]
[1777406434648,38.34,76386.88,0.0,0.42301,0.00014,29.28084]
[1777406438600,38.33,76385.39,0.0,0.4228,0.00014,29.27721]
[1777406439073,38.33,76374.58,0.0,0.42132,0.00014,29.25132]
[1777406444108,38.33,76372.19,0.0,0.42098,0.00014,29.24544]
[1777406449143,38.33,76372.38,0.0,0.421,0.00014,29.24579]
[1777406454177,38.32,76372.86,0.0,0.42106,0.00014,29.24685]
[1777406459213,38.32,76372.37,0.0,0.42099,0.00014,29.24557]
[1777406464248,38.32,76372.29,0.0,0.42097,0.00014,29.2453]
[1777406467508,38.32,76372.78,0.0,0.42104,0.00014,29.24647]
[1777406473311,38.31,76379.27,0.0,0.42191,0.00014,29.26191]
[1777406478346,38.31,76379.69,0.0,0.42196,0.00014,29.2628]
[1777406483381,38.31,76379.27,0.0,0.4219,0.00014,29.26168]
[1777406488417,38.3,76379.99,0.0,0.42199,0.00014,29.26329]
[1777406493451,38.3,76378.92,0.0,0.42183,0.00014,29.25758]
[1777406498487,38.3,76379.98,0.0,0.42196,0.00014,29.26001]
[1777406503516,38.3,76379.26,0.0,0.42186,0.00014,29.25819]
[1777406508558,38.29,76379.15,0.0,0.42183,0.00014,29.2578]
[1777406514599,38.29,76378.27,0.0,0.42171,0.00014,29.25557]
[1777406515440,38.29,76378.27,0.0,0.42171,0.00014,29.25557]
[1777406515459,38.29,76378.27,0.0,0.42171,0.00014,29.25557]
[1777406515819,38.29,76378.27,0.0,0.42171,0.00014,29.25557]
[1777406515919,38.29,76365.08,0.0,0.4199,0.00014,29.22358]
[1777406520189,38.29,76360.9,0.0,0.41933,0.00014,29.21331]
[1777406520300,38.29,76360.9,0.0,0.41933,0.00014,29.21331]
[1777406524210,38.28,76359.15,0.0,0.41908,0.00014,29.20874]
[1777406529818,38.28,76362.93,0.0,0.41959,0.00014,29.21797]
[1777406537760,38.26,76362.79,0.0,0.41953,0.00014,29.21711]
[1777406539611,38.26,76362.79,0.0,0.41953,0.00014,29.21711]
[1777406544812,38.26,76362.93,0.0,0.41955,0.00014,29.21738]
[1777406549847,38.26,76362.35,0.0,0.41946,0.00014,29.21589]
[1777406555889,38.25,76362.18,0.0,0.41941,0.00014,29.2121]
[1777406560925,38.25,76362.09,0.0,0.41938,0.00014,29.21165]
[1777406565959,38.25,76362.21,0.0,0.4194,0.00014,29.21194]
[1777406572004,38.25,76362.17,0.0,0.41939,0.00014,29.21183]
[1777406572914,38.25,76362.17,0.0,0.41939,0.00014,29.21183]
[1777406573065,38.25,76362.17,0.0,0.41939,0.00014,29.21183]
[1777406573084,38.25,76362.17,0.0,0.41939,0.00014,29.21183]
[1777406573258,38.25,76364.68,0.0,0.41974,0.00014,29.21799]
[1777406573506,38.25,76364.68,0.0,0.41974,0.00014,29.21799]
[1777406573690,38.25,76364.68,0.0,0.41974,0.00014,29.21799]
[1777406574016,38.25,76389.51,0.0,0.42313,0.00014,29.27784]
[1777406574199,38.25,76389.51,0.0,0.42313,0.00014,29.27784]
[1777406574423,38.25,76389.51,0.0,0.42313,0.00014,29.27784]
[1777406575023,38.24,76393.39,0.0,0.42366,0.00014,29.28699]
[1777406580058,38.24,76392.48,0.0,0.42353,0.00014,29.28479]
[1777406585093,38.24,76392.13,0.0,0.42348,0.00014,29.28391]
[1777406589981,38.24,76393.51,0.0,0.42367,0.00014,29.28715]
[1777406590033,38.24,76393.51,0.0,0.42367,0.00014,29.28715]
[1777406591135,38.24,76392.77,0.0,0.42357,0.00014,29.28538]
[1777406597177,38.24,76392.4,0.0,0.42351,0.00014,29.28445]
[1777406602212,38.24,76391.93,0.0,0.42345,0.00014,29.2833]
[1777406608254,38.24,76391.73,0.0,0.42341,0.00014,29.28277]
[1777406613288,38.23,76397.82,0.0,0.42424,0.00014,29.29401]
[1777406620338,38.23,76396.71,0.0,0.42408,0.00014,29.2913]
[1777406625373,38.23,76396.95,0.0,0.4241,0.00014,29.29169]
[1777406627760,38.23,76396.6,0.0,0.42405,0.00014,29.29083]
[1777406628494,38.22,76405.38,0.0,0.42525,0.00014,29.31123]
[1777406634435,38.22,76405.3,0.0,0.42522,0.00014,29.3108]
[1777406639471,38.21,76404.97,0.0,0.42516,0.00014,29.30983]
[1777406643934,38.21,76405.83,0.0,0.42527,0.00014,29.31171]
[1777406645109,38.2,76414.39,0.0,0.42644,0.00014,29.33134]
[1777406648989,38.2,76417.04,0.0,0.42679,0.00014,29.33724]
[1777406653569,38.19,76406.71,0.0,0.42535,0.00014,29.31318]
[1777406658604,38.18,76398.81,0.0,0.42424,0.00014,29.29446]
[1777406663639,38.17,76403.3,0.0,0.42484,0.00014,29.30477]
[1777406666796,38.17,76403.6,0.0,0.42488,0.00014,29.3054]
[1777406671321,38.17,76407.48,0.0,0.4254,0.00014,29.31421]
[1777406671342,38.17,76407.48,0.0,0.4254,0.00014,29.31421]
[1777406671360,38.17,76407.48,0.0,0.4254,0.00014,29.31421]
[1777406671448,38.17,76407.48,0.0,0.4254,0.00014,29.31421]
[1777406671811,38.17,76407.48,0.0,0.4254,0.00014,29.31421]
[1777406672025,38.17,76407.48,0.0,0.4254,0.00014,29.31421]
[1777406672098,38.16,76421.88,0.0,0.42737,0.00014,29.34413]
[1777406672343,38.16,76421.88,0.0,0.42737,0.00014,29.34413]
[1777406673247,38.16,76425.81,0.0,0.4279,0.00014,29.35298]
[1777406674003,38.16,76425.81,0.0,0.4279,0.00014,29.35298]
[1777406675371,38.16,76427.02,0.0,0.42807,0.00014,29.35562]
[1777406675459,38.16,76427.02,0.0,0.42807,0.00014,29.35562]
[1777406675501,38.16,76427.02,0.0,0.42807,0.00014,29.35562]
[1777406676062,38.16,76427.02,0.0,0.42807,0.00014,29.35562]
[1777406676573,38.16,76427.02,0.0,0.42806,0.00014,29.35559]
[1777406676735,38.16,76426.91,0.0,0.42804,0.00014,29.3553]
[1777406678049,38.16,76426.91,0.0,0.42804,0.00014,29.3553]
[1777406683566,38.15,76428.67,0.0,0.42827,0.00014,29.35905]
[1777406683785,38.15,76429.23,0.0,0.42835,0.00014,29.36027]
[1777406690834,38.14,76429.85,0.0,0.42841,0.00014,29.36144]
[1777406695869,38.14,76431.89,0.0,0.42868,0.00014,29.36585]
[1777406700440,38.13,76429.25,0.0,0.42831,0.00014,29.35981]
[1777406701121,38.13,76429.25,0.0,0.42831,0.00014,29.35981]
[1777406702142,38.13,76434.12,0.0,0.42898,0.00014,29.37066]
[1777406702755,38.13,76435.71,0.0,0.4292,0.00014,29.37419]
[1777406707457,38.13,76432.68,0.0,0.42878,0.00014,29.36738]
[1777406708892,38.13,76429.19,0.0,0.42829,0.00014,29.35956]
[1777406708953,38.13,76429.19,0.0,0.42829,0.00014,29.35956]
[1777406709014,38.13,76429.19,0.0,0.42829,0.00014,29.35956]
[1777406709055,38.13,76429.19,0.0,0.42829,0.00014,29.35956]
[1777406709111,38.13,76426.81,0.0,0.42797,0.00014,29.3542]
[1777406710023,38.13,76426.81,0.0,0.42797,0.00014,29.3542]
[1777406710064,38.13,76418.48,0.0,0.42682,0.00014,29.33528]
[1777406711072,38.13,76418.48,0.0,0.42682,0.00014,29.33528]
[1777406714323,38.12,76415.4,0.0,0.42638,0.00014,29.32805]
[1777406717018,38.12,76406.55,0.0,0.42515,0.00014,29.30749]
[1777406717484,38.12,76406.55,0.0,0.42515,0.00014,29.30749]
[1777406720359,38.11,76404.35,0.0,0.42484,0.00014,29.30222]
[1777406720517,38.11,76404.35,0.0,0.42484,0.00014,29.30222]
[1777406720541,38.11,76404.35,0.0,0.42484,0.00014,29.30222]
[1777406724812,38.11,76398.75,0.0,0.42406,0.00014,29.28888]
[1777406731116,38.09,76398.05,0.0,0.42392,0.00014,29.28375]
[1777406735139,38.09,76398.14,0.0,0.42393,0.00014,29.28389]
[1777406740180,38.09,76390.88,0.0,0.42293,0.00014,29.26665]
[1777406747229,38.09,76389.86,0.0,0.42278,0.00014,29.26417]
[1777406752264,38.09,76389.88,0.0,0.42278,0.00014,29.26419]
[1777406754557,38.09,76389.98,0.0,0.4228,0.00014,29.26442]
[1777406754629,38.09,76389.98,0.0,0.4228,0.00014,29.26442]
[1777406756167,38.09,76379.43,0.0,0.42134,0.00014,29.23904]
[1777406761328,38.09,76379.08,0.0,0.42129,0.00014,29.23816]
[1777406764562,38.09,76379.08,0.0,0.42129,0.00014,29.23816]
[1777406764754,38.09,76379.08,0.0,0.42129,0.00014,29.23816]
[1777406770390,38.09,76378.91,0.0,0.42127,0.00014,29.2377]
[1777406776736,38.08,76379.6,0.0,0.42136,0.00014,29.23935]
[1777406776823,38.08,76379.6,0.0,0.42136,0.00014,29.23935]
[1777406777015,38.08,76379.6,0.0,0.42136,0.00014,29.23935]
[1777406777080,38.08,76379.6,0.0,0.42136,0.00014,29.23935]
[1777406777106,38.08,76379.6,0.0,0.42136,0.00014,29.23935]
[1777406777273,38.08,76379.6,0.0,0.42136,0.00014,29.23935]
[1777406777823,38.08,76379.48,0.0,0.42134,0.00014,29.23904]
[1777406778021,38.08,76364.71,0.0,0.41931,0.00014,29.2029]
[1777406778449,38.08,76358.93,0.0,0.41852,0.00014,29.18855]
[1777406780813,38.08,76356.32,0.0,0.41816,0.00014,29.18197]
[1777406786504,38.08,76355.76,0.0,0.41807,0.00014,29.18047]
[1777406791854,38.08,76355.0,0.0,0.41797,0.00014,29.17852]
[1777406791875,38.08,76355.0,0.0,0.41797,0.00014,29.17852]
[1777406792547,38.08,76347.34,0.0,0.4169,0.00014,29.15614]
[1777406797939,38.08,76346.36,0.0,0.41677,0.00014,29.15363]
[1777406803624,38.08,76343.02,0.0,0.41631,0.00014,29.1451]
[1777406804774,38.08,76343.02,0.0,0.41631,0.00014,29.1451]
[1777406810673,38.08,76340.46,0.0,0.41596,0.00014,29.13857]
[1777406816715,38.08,76340.4,0.0,0.41595,0.00014,29.13842]
[1777406821785,38.08,76340.33,0.0,0.41594,0.00014,29.13825]
[1777406827791,38.08,76345.81,0.0,0.41669,0.00014,29.1522]
[1777406832828,38.08,76346.69,0.0,0.41681,0.00014,29.15442]
[1777406839187,38.08,76346.69,0.0,0.41681,0.00014,29.15441]
[1777406839607,38.08,76346.69,0.0,0.41681,0.00014,29.1544]
[1777406845919,38.08,76346.74,0.0,0.41682,0.00014,29.15453]
[1777406850956,38.07,76347.37,0.0,0.4169,0.00014,29.1561]
[1777406855990,38.07,76353.88,0.0,0.41778,0.00014,29.16942]
[1777406861027,38.07,76354.44,0.0,0.41785,0.00014,29.17077]
[1777406866062,38.07,76354.38,0.0,0.41784,0.00014,29.17056]
[1777406871097,38.07,76354.21,0.0,0.41782,0.00014,29.17007]
[1777406876138,38.07,76354.66,0.0,0.41787,0.00014,29.17114]
[1777406881173,38.07,76354.18,0.0,0.4178,0.00014,29.16988]
[1777406895270,38.06,76354.31,0.0,0.41781,0.00014,29.17005]
[1777406900306,38.06,76355.38,0.0,0.41795,0.00014,29.17267]
[1777406900482,38.06,76355.38,0.0,0.41795,0.00014,29.17267]
[1777406900780,38.06,76355.38,0.0,0.41795,0.00014,29.17267]
[1777406901313,38.06,76368.79,0.0,0.4198,0.00014,29.20597]
[1777406906348,38.06,76365.23,0.0,0.41931,0.00014,29.19721]
[1777406909369,38.06,76356.44,0.0,0.4181,0.00014,29.17536]
[1777406914404,38.06,76353.72,0.0,0.41772,0.00014,29.16558]
[1777406919403,38.06,76354.2,0.0,0.41779,0.00014,29.16684]
[1777406919439,38.07,76354.12,0.0,0.41779,0.00014,29.16668]
[1777406924474,38.06,76353.09,0.0,0.41764,0.00014,29.16398]
[1777406929509,38.06,76347.25,0.0,0.41684,0.00014,29.14926]
[1777406935551,38.07,76348.59,0.0,0.41703,0.00014,29.15276]
[1777406940586,38.07,76349.86,0.0,0.41721,0.00014,29.15605]
[1777406946132,38.07,76353.41,0.0,0.4177,0.00014,29.16506]
[1777406951663,38.07,76354.24,0.0,0.41782,0.00014,29.16721]
[1777406957459,38.07,76354.72,0.0,0.41789,0.00014,29.16844]
[1777406963747,38.07,76354.49,0.0,0.41786,0.00014,29.16795]
[1777406966851,38.07,76353.61,0.0,0.41774,0.00014,29.16576]
[1777406967034,38.07,76353.61,0.0,0.41774,0.00014,29.16576]
[1777406967134,38.07,76346.05,0.0,0.4167,0.00014,29.14668]
[1777406968782,38.08,76336.94,0.0,0.41546,0.00014,29.12347]
[1777406974824,38.08,76332.47,0.0,0.41485,0.00014,29.10911]
[1777406977382,38.08,76329.73,0.0,0.41447,0.00014,29.10206]
[1777406977413,38.08,76329.73,0.0,0.41447,0.00014,29.10206]
[1777406977466,38.08,76329.73,0.0,0.41447,0.00014,29.10206]
[1777406977473,38.08,76329.73,0.0,0.41447,0.00014,29.10206]
[1777406978481,38.08,76329.73,0.0,0.41447,0.00014,29.1021]
[1777406979634,38.08,76325.84,0.0,0.41394,0.00014,29.09198]
[1777406979645,38.08,76325.84,0.0,0.41394,0.00014,29.09198]
[1777406979712,38.08,76325.84,0.0,0.41394,0.00014,29.09198]
[1777406982595,38.08,76330.47,0.0,0.41457,0.00014,29.10399]
[1777406986714,38.08,76331.43,0.0,0.4147,0.00014,29.10645]
[1777406988614,38.08,76331.0,0.0,0.41464,0.00014,29.10532]
[1777406991190,38.08,76334.86,0.0,0.41517,0.00014,29.11526]
[1777406993186,38.08,76340.45,0.0,0.41594,0.00014,29.12963]
[1777406998993,38.09,76342.28,0.0,0.4162,0.00014,29.13445]
[1777407005035,38.09,76349.81,0.0,0.41724,0.00014,29.15366]
[1777407010071,38.09,76347.75,0.0,0.41696,0.00014,29.14851]
[1777407015106,38.09,76350.64,0.0,0.41736,0.00014,29.15587]
[1777407016036,38.09,76350.64,0.0,0.41736,0.00014,29.15587]
[1777407021150,38.09,76351.12,0.0,0.41743,0.00014,29.15714]
[1777407021537,38.09,76351.12,0.0,0.41743,0.00014,29.15714]
[1777407022768,38.09,76351.21,0.0,0.41745,0.00014,29.15738]
[1777407022772,38.09,76351.21,0.0,0.41745,0.00014,29.15738]
[1777407023163,38.09,76356.31,0.0,0.41815,0.00014,29.17018]
[1777407025302,38.09,76361.39,0.0,0.41884,0.00014,29.18285]
[1777407027018,38.09,76360.5,0.0,0.41872,0.00014,29.18065]
[1777407029505,38.09,76360.46,0.0,0.41872,0.00014,29.18056]
[1777407035247,38.09,76360.42,0.0,0.41871,0.00014,29.17746]
[1777407036889,38.1,76360.45,0.0,0.41871,0.00014,29.17754]
[1777407042300,38.1,76357.48,0.0,0.41831,0.00014,29.17019]
[1777407047157,38.1,76358.14,0.0,0.4184,0.00014,29.17187]
[1777407047159,38.1,76358.14,0.0,0.4184,0.00014,29.17187]
[1777407047365,38.1,76358.14,0.0,0.4184,0.00014,29.17187]
[1777407047402,38.1,76368.27,0.0,0.41979,0.00014,29.19697]
[1777407047971,38.1,76368.27,0.0,0.41979,0.00014,29.19697]
[1777407048059,38.1,76368.27,0.0,0.41979,0.00014,29.19697]
[1777407049011,38.1,76373.51,0.0,0.42051,0.00014,29.20981]
[1777407049281,38.1,76373.51,0.0,0.42051,0.00014,29.20981]
[1777407054386,38.1,76373.1,0.0,0.42045,0.00014,29.20876]
[1777407058638,38.1,76373.58,0.0,0.42051,0.00014,29.2099]
[1777407058668,38.1,76373.58,0.0,0.42051,0.00014,29.2099]
[1777407058691,38.1,76373.58,0.0,0.42051,0.00014,29.2099]
[1777407058818,38.1,76373.58,0.0,0.42051,0.00014,29.2099]
[1777407060698,38.09,76374.1,0.0,0.42058,0.00014,29.21115]
[1777407064289,38.09,76372.69,0.0,0.42039,0.00014,29.20769]
[1777407064834,38.09,76372.65,0.0,0.42038,0.00014,29.20758]
[1777407064842,38.09,76372.65,0.0,0.42038,0.00014,29.20758]
[1777407070498,38.09,76374.16,0.0,0.42059,0.00014,29.21123]
[1777407075533,38.09,76373.01,0.0,0.42043,0.00014,29.20838]
[1777407080568,38.09,76373.06,0.0,0.42043,0.00014,29.20846]
[1777407085603,38.09,76373.03,0.0,0.42043,0.00014,29.20836]
[1777407090638,38.09,76373.96,0.0,0.42055,0.00014,29.2106]
[1777407094285,38.09,76374.8,0.0,0.42066,0.00014,29.2096]
[1777407097817,38.09,76374.08,0.0,0.42056,0.00014,29.20781]
[1777407103730,38.09,76374.01,0.0,0.42054,0.00014,29.2076]
[1777407108765,38.09,76373.98,0.0,0.42054,0.00014,29.2075]
[1777407113800,38.09,76375.85,0.0,0.42079,0.00014,29.21203]
[1777407118835,38.08,76375.63,0.0,0.42076,0.00014,29.21147]
[1777407121604,38.08,76375.56,0.0,0.42075,0.00014,29.2113]
[1777407122612,38.08,76375.39,0.0,0.42073,0.00014,29.21088]
[1777407123869,38.08,76366.29,0.0,0.41948,0.00014,29.18856]
[1777407128905,38.09,76366.85,0.0,0.41955,0.00014,29.18996]
[1777407130154,38.09,76366.85,0.0,0.41955,0.00014,29.18996]
[1777407135194,38.09,76367.25,0.0,0.41961,0.00014,29.19098]
[1777407135283,38.09,76367.25,0.0,0.41961,0.00014,29.19098]
[1777407139642,38.09,76368.0,0.0,0.41971,0.00014,29.19283]
[1777407140018,38.09,76367.96,0.0,0.41971,0.00014,29.19273]
[1777407140119,38.09,76368.36,0.0,0.41976,0.00014,29.19372]
[1777407141490,38.09,76368.36,0.0,0.41976,0.00014,29.19372]
[1777407143029,38.09,76369.13,0.0,0.41987,0.00014,29.19562]
[1777407149046,38.09,76368.88,0.0,0.41984,0.00014,29.19503]
[1777407154084,38.09,76368.39,0.0,0.41976,0.00014,29.19081]
[1777407159119,38.09,76367.82,0.0,0.41969,0.00014,29.18944]
[1777407161999,38.09,76367.46,0.0,0.41964,0.00014,29.18857]
[1777407162010,38.09,76367.46,0.0,0.41964,0.00014,29.18857]
[1777407162140,38.09,76363.82,0.0,0.41914,0.00014,29.17958]
[1777407167175,38.09,76360.27,0.0,0.41865,0.00014,29.17081]
[1777407171785,38.09,76358.6,0.0,0.41843,0.00014,29.16668]
[1777407177245,38.09,76350.75,0.0,0.41735,0.00014,29.14707]
[1777407177775,38.09,76350.75,0.0,0.41735,0.00014,29.14707]
[1777407178251,38.09,76342.13,0.0,0.41617,0.00014,29.12524]
[1777407179013,38.09,76342.13,0.0,0.41617,0.00014,29.12524]
[1777407182756,38.1,76341.56,0.0,0.4161,0.00014,29.12387]
[1777407184037,38.1,76341.6,0.0,0.41611,0.00014,29.12403]
[1777407187933,38.1,76333.72,0.0,0.41504,0.00014,29.10396]
[1777407192769,38.1,76332.67,0.0,0.4149,0.00014,29.10144]
[1777407192886,38.1,76332.67,0.0,0.4149,0.00014,29.10144]
[1777407192898,38.1,76332.67,0.0,0.4149,0.00014,29.10144]
[1777407196031,38.11,76328.53,0.0,0.41434,0.00014,29.09076]
[1777407201711,38.1,76330.55,0.0,0.41461,0.00014,29.09598]
[1777407207516,38.1,76330.73,0.0,0.41464,0.00014,29.09641]
[1777407210270,38.1,76330.56,0.0,0.41461,0.00014,29.09596]
[1777407210276,38.1,76330.56,0.0,0.41461,0.00014,29.09596]
[1777407210374,38.1,76330.56,0.0,0.41461,0.00014,29.09596]
[1777407211484,38.1,76340.42,0.0,0.41595,0.00014,29.11824]
[1777407216519,38.1,76340.35,0.0,0.41594,0.00014,29.11798]
[1777407219415,38.1,76341.75,0.0,0.41613,0.00014,29.12152]
[1777407221425,38.1,76341.18,0.0,0.41605,0.00014,29.12004]
[1777407221493,38.1,76341.18,0.0,0.41605,0.00014,29.12004]
[1777407221502,38.1,76341.18,0.0,0.41605,0.00014,29.12004]
[1777407221554,38.1,76344.01,0.0,0.41644,0.00014,29.12723]
[1777407226589,38.1,76349.73,0.0,0.41723,0.00014,29.14184]
[1777407231623,38.11,76351.72,0.0,0.41751,0.00014,29.14698]
[1777407234174,38.11,76352.16,0.0,0.41757,0.00014,29.14813]
[1777407234276,38.11,76352.16,0.0,0.41757,0.00014,29.14815]
[1777407240062,38.11,76352.16,0.0,0.41757,0.00014,29.14815]
[1777407247736,38.1,76352.09,0.0,0.41755,0.00014,29.14773]
[1777407253777,38.1,76352.09,0.0,0.41754,0.00014,29.14762]
[1777407263848,38.09,76351.98,0.0,0.41752,0.00014,29.14716]
[1777407269111,38.09,76352.3,0.0,0.41755,0.00014,29.1479]
[1777407269251,38.09,76352.3,0.0,0.41755,0.00014,29.1479]
[1777407269254,38.09,76352.3,0.0,0.41755,0.00014,29.1479]
[1777407269731,38.09,76352.3,0.0,0.41755,0.00014,29.1479]
[1777407269776,38.09,76352.3,0.0,0.41755,0.00014,29.1479]
[1777407269325,38.09,76355.72,0.0,0.41802,0.00014,29.15644]
[1777407270897,38.09,76365.33,0.0,0.41934,0.00014,29.18036]
[1777407273217,38.09,76365.48,0.0,0.41935,0.00014,29.1777]
[1777407278385,38.09,76366.5,0.0,0.4195,0.00014,29.18024]
[1777407282929,38.09,76366.16,0.0,0.41945,0.00014,29.17944]
[1777407282950,38.09,76366.16,0.0,0.41945,0.00014,29.17944]
[1777407283122,38.09,76366.16,0.0,0.41945,0.00014,29.17944]
[1777407283220,38.09,76366.16,0.0,0.41945,0.00014,29.17944]
[1777407283269,38.09,76366.16,0.0,0.41945,0.00014,29.17944]
[1777407283353,38.09,76366.16,0.0,0.41945,0.00014,29.17944]
[1777407283988,38.09,76387.43,0.0,0.42238,0.00014,29.23116]
[1777407284996,38.09,76387.31,0.0,0.42236,0.00014,29.23087]
[1777407291038,38.09,76387.15,0.0,0.42234,0.00014,29.23049]
[1777407296073,38.09,76387.69,0.0,0.42241,0.00014,29.23178]
[1777407301108,38.09,76386.33,0.0,0.42223,0.00014,29.22852]
[1777407306143,38.09,76386.61,0.0,0.42226,0.00014,29.22919]
[1777407308472,38.09,76386.64,0.0,0.42227,0.00014,29.22926]
[1777407310572,38.09,76387.19,0.0,0.42234,0.00014,29.23058]
[1777407316213,38.09,76390.29,0.0,0.42277,0.00014,29.23802]
[1777407321248,38.1,76391.42,0.0,0.42293,0.00014,29.24074]
[1777407326284,38.1,76391.85,0.0,0.42299,0.00014,29.2418]
[1777407326870,38.1,76391.85,0.0,0.42299,0.00014,29.2418]
[1777407332326,38.1,76389.42,0.0,0.42265,0.00014,29.233]
[1777407337362,38.1,76390.3,0.0,0.42277,0.00014,29.23512]
[1777407342455,38.1,76389.66,0.0,0.42269,0.00014,29.23362]
[1777407349504,38.1,76389.69,0.0,0.42269,0.00014,29.23372]
[1777407352971,38.1,76388.66,0.0,0.42255,0.00014,29.23128]
[1777407353532,38.1,76379.58,0.0,0.4213,0.00014,29.20944]
[1777407359574,38.1,76381.51,0.0,0.42157,0.00014,29.21405]
[1777407361118,38.1,76381.51,0.0,0.42157,0.00014,29.21405]
[1777407366624,38.1,76383.15,0.0,0.42179,0.00014,29.21794]
[1777407372666,38.1,76382.43,0.0,0.42168,0.00014,29.21616]
[1777407377701,38.09,76382.64,0.0,0.42171,0.00014,29.21662]
[1777407379308,38.09,76382.66,0.0,0.42171,0.00014,29.21666]
[1777407385757,38.09,76382.78,0.0,0.42172,0.00014,29.21689]
[1777407390792,38.09,76382.62,0.0,0.4217,0.00014,29.21646]
[1777407394211,38.09,76382.29,0.0,0.42164,0.00014,29.2126]
[1777407394817,38.09,76382.29,0.0,0.42164,0.00014,29.2126]
[1777407394983,38.09,76382.34,0.0,0.42165,0.00014,29.21271]
[1777407395881,38.09,76382.34,0.0,0.42165,0.00014,29.21271]
[1777407395964,38.09,76378.08,0.0,0.42106,0.00014,29.20239]
[1777407396313,38.09,76378.08,0.0,0.42106,0.00014,29.20239]
[1777407402877,38.09,76374.28,0.0,0.42054,0.00014,29.19312]
[1777407403085,38.09,76374.28,0.0,0.42054,0.00014,29.19312]
[1777407403117,38.09,76374.28,0.0,0.42054,0.00014,29.19312]
[1777407407912,38.09,76362.7,0.0,0.41895,0.00014,29.16465]
[1777407412946,38.09,76360.94,0.0,0.41871,0.00014,29.16034]
[1777407417982,38.09,76357.91,0.0,0.4183,0.00014,29.15286]
[1777407423017,38.1,76363.78,0.0,0.41911,0.00014,29.16754]
[1777407428871,38.1,76364.2,0.0,0.41917,0.00014,29.16862]
[1777407429483,38.1,76363.67,0.0,0.4191,0.00014,29.16732]
[1777407430027,38.1,76365.24,0.0,0.41932,0.00014,29.17122]
[1777407436108,38.1,76364.85,0.0,0.41927,0.00014,29.1703]
[1777407442150,38.1,76364.81,0.0,0.41926,0.00014,29.17024]
[1777407447185,38.1,76365.05,0.0,0.4193,0.00014,29.17087]
[1777407452220,38.1,76364.87,0.0,0.41927,0.00014,29.16741]
[1777407457254,38.1,76364.61,0.0,0.41923,0.00014,29.1668]
[1777407462290,38.1,76364.05,0.0,0.41916,0.00014,29.16545]
[1777407467325,38.1,76363.41,0.0,0.41907,0.00014,29.16391]
[1777407472360,38.11,76363.21,0.0,0.41905,0.00014,29.16345]
[1777407478402,38.11,76364.17,0.0,0.41918,0.00014,29.16587]
[1777407483450,38.11,76364.54,0.0,0.41924,0.00014,29.16681]
[1777407483472,38.11,76364.54,0.0,0.41924,0.00014,29.16681]
[1777407483702,38.11,76364.54,0.0,0.41924,0.00014,29.16681]
[1777407483735,38.11,76364.54,0.0,0.41924,0.00014,29.16681]
[1777407483866,38.11,76364.27,0.0,0.4192,0.00014,29.16615]
[1777407484050,38.11,76364.27,0.0,0.4192,0.00014,29.16615]
[1777407485012,38.11,76364.27,0.0,0.4192,0.00014,29.16615]
[1777407484536,38.11,76340.07,0.0,0.41588,0.00014,29.10529]
[1777407485747,38.11,76344.25,0.0,0.41645,0.00014,29.11596]
[1777407487480,38.11,76347.6,0.0,0.41691,0.00014,29.12446]
[1777407487733,38.11,76347.6,0.0,0.41691,0.00014,29.12446]
[1777407488610,38.11,76327.42,0.0,0.41414,0.00014,29.07267]
[1777407489903,38.11,76327.42,0.0,0.41414,0.00014,29.07267]
[1777407490757,38.11,76328.3,0.0,0.41426,0.00014,29.07492]
[1777407491289,38.11,76326.85,0.0,0.41406,0.00014,29.07113]
[1777407492410,38.1,76328.85,0.0,0.41433,0.00014,29.0763]
[1777407493448,38.1,76327.96,0.0,0.41421,0.00014,29.07396]
[1777407493484,38.1,76327.96,0.0,0.41421,0.00014,29.07396]
[1777407498940,38.1,76333.17,0.0,0.41491,0.00014,29.08732]
[1777407500642,38.1,76333.17,0.0,0.41491,0.00014,29.08726]
[1777407502634,38.1,76333.04,0.0,0.41489,0.00014,29.08683]
[1777407509623,38.09,76335.83,0.0,0.41526,0.00014,29.09385]
[1777407510948,38.09,76335.83,0.0,0.41526,0.00014,29.09385]
[1777407520702,38.09,76336.04,0.0,0.41527,0.00014,29.09129]
[1777407523285,38.09,76335.93,0.0,0.41526,0.00014,29.091]
[1777407524298,38.09,76335.93,0.0,0.41526,0.00014,29.09099]
[1777407524330,38.09,76335.93,0.0,0.41526,0.00014,29.09099]
[1777407525737,38.09,76345.84,0.0,0.41662,0.00014,29.11632]
[1777407531779,38.09,76346.24,0.0,0.41668,0.00014,29.11742]
[1777407536817,38.1,76345.28,0.0,0.41655,0.00014,29.11505]
[1777407541852,38.1,76345.42,0.0,0.41658,0.00014,29.11548]
[1777407546886,38.1,76345.75,0.0,0.41663,0.00014,29.11639]
[1777407552929,38.1,76345.89,0.0,0.41665,0.00014,29.11683]
[1777407557963,38.1,76346.53,0.0,0.41674,0.00014,29.11852]
[1777407566021,38.11,76346.09,0.0,0.41669,0.00014,29.11752]
[1777407573070,38.11,76346.57,0.0,0.41675,0.00014,29.11577]
[1777407573653,38.11,76346.57,0.0,0.41675,0.00014,29.11577]
[1777407573980,38.11,76346.57,0.0,0.41675,0.00014,29.11577]
[1777407574003,38.11,76346.57,0.0,0.41675,0.00014,29.11577]
[1777407574093,38.11,76346.57,0.0,0.41675,0.00014,29.11577]
[1777407574077,38.11,76351.39,0.0,0.41741,0.00014,29.12796]
[1777407582273,38.1,76356.4,0.0,0.41809,0.00014,29.14038]
[1777407583833,38.1,76356.4,0.0,0.41808,0.00014,29.14019]
[1777407583843,38.1,76356.4,0.0,0.41808,0.00014,29.14019]
[1777407584109,38.1,76356.3,0.0,0.41807,0.00014,29.13996]
[1777407589181,38.1,76354.27,0.0,0.41779,0.00014,29.1349]
[1777407590844,38.1,76354.27,0.0,0.41779,0.00014,29.1349]
[1777407596230,38.1,76354.56,0.0,0.41783,0.00014,29.13568]
[1777407602274,38.1,76356.7,0.0,0.41813,0.00014,29.14107]
[1777407610330,38.1,76357.39,0.0,0.41823,0.00014,29.14283]
[1777407617379,38.1,76355.25,0.0,0.41793,0.00014,29.13751]
[1777407625435,38.11,76355.45,0.0,0.41797,0.00014,29.13807]
[1777407630628,38.11,76355.65,0.0,0.41799,0.00014,29.13859]
[1777407630701,38.11,76355.65,0.0,0.41799,0.00014,29.13859]
[1777407636513,38.11,76354.15,0.0,0.41778,0.00014,29.13185]
[1777407641551,38.11,76353.79,0.0,0.41774,0.00014,29.131]
[1777407642907,38.11,76353.79,0.0,0.41774,0.00014,29.131]
[1777407643072,38.11,76353.79,0.0,0.41774,0.00014,29.131]
[1777407643110,38.11,76353.79,0.0,0.41774,0.00014,29.13101]
[1777407643187,38.11,76353.79,0.0,0.41774,0.00014,29.13101]
[1777407648600,38.11,76363.01,0.0,0.41901,0.00014,29.15408]
[1777407659678,38.11,76361.92,0.0,0.41887,0.00014,29.15148]
[1777407664713,38.12,76363.9,0.0,0.41914,0.00014,29.15642]
[1777407669748,38.12,76364.06,0.0,0.41917,0.00014,29.15685]
[1777407675790,38.12,76363.69,0.0,0.41912,0.00014,29.15598]
[1777407681833,38.12,76363.76,0.0,0.41913,0.00014,29.15619]
[1777407686866,38.12,76363.12,0.0,0.41904,0.00014,29.15464]
[1777407691905,38.12,76365.06,0.0,0.4193,0.00014,29.15642]
[1777407696940,38.12,76364.0,0.0,0.41916,0.00014,29.15382]
[1777407701977,38.12,76364.66,0.0,0.41925,0.00014,29.15548]
[1777407707012,38.12,76368.37,0.0,0.41976,0.00014,29.16465]
[1777407707394,38.12,76368.37,0.0,0.41976,0.00014,29.16465]
[1777407718088,38.12,76373.51,0.0,0.42047,0.00014,29.17721]
[1777407722117,38.12,76360.76,0.0,0.41871,0.00014,29.1458]
[1777407727152,38.12,76360.3,0.0,0.41865,0.00014,29.14471]
[1777407732187,38.12,76359.53,0.0,0.41855,0.00014,29.14285]
[1777407737221,38.13,76360.65,0.0,0.41871,0.00014,29.14569]
[1777407742257,38.13,76361.55,0.0,0.41884,0.00014,29.14799]
[1777407743264,38.13,76373.28,0.0,0.42045,0.00014,29.17686]
[1777407748299,38.13,76375.76,0.0,0.42079,0.00014,29.18289]
[1777407753665,38.13,76376.35,0.0,0.42086,0.00014,29.18126]
[1777407756806,38.13,76376.51,0.0,0.42088,0.00014,29.18163]
[1777407760818,38.13,76377.25,0.0,0.42098,0.00014,29.18341]
[1777407761399,38.13,76377.48,0.0,0.42101,0.00014,29.18396]
[1777407767433,38.12,76380.15,0.0,0.42138,0.00014,29.19038]
[1777407772469,38.12,76379.04,0.0,0.42122,0.00014,29.18765]
[1777407775433,38.12,76379.56,0.0,0.42129,0.00014,29.18889]
[1777407775818,38.12,76379.56,0.0,0.42129,0.00014,29.18889]
[1777407777694,38.12,76378.63,0.0,0.42116,0.00014,29.18663]
[1777407783546,38.12,76378.4,0.0,0.42113,0.00014,29.18602]
[1777407788581,38.12,76378.24,0.0,0.4211,0.00014,29.1856]
[1777407793616,38.12,76378.31,0.0,0.42111,0.00014,29.18575]
[1777407799658,38.12,76378.99,0.0,0.4212,0.00014,29.18737]
[1777407804693,38.12,76379.05,0.0,0.42121,0.00014,29.18749]
[1777407809728,38.12,76379.14,0.0,0.42122,0.00014,29.18768]
[1777407815012,38.12,76378.98,0.0,0.42119,0.00014,29.18423]
[1777407820818,38.12,76378.76,0.0,0.42116,0.00014,29.18368]
[1777407821504,38.12,76378.75,0.0,0.42115,0.00014,29.18364]
[1777407821695,38.12,76378.75,0.0,0.42115,0.00014,29.18364]
[1777407821835,38.12,76378.75,0.0,0.42115,0.00014,29.18364]
[1777407822844,38.12,76361.39,0.0,0.41877,0.00014,29.14105]
[1777407827879,38.12,76356.51,0.0,0.4181,0.00014,29.12897]
[1777407832914,38.12,76356.54,0.0,0.41811,0.00014,29.12915]
[1777407836263,38.12,76356.24,0.0,0.41807,0.00014,29.12844]
[1777407836341,38.12,76356.17,0.0,0.41807,0.00014,29.12828]
[1777407839519,38.12,76356.09,0.0,0.41806,0.00014,29.12811]
[1777407844997,38.12,76356.28,0.0,0.41809,0.00014,29.12867]
[1777407851040,38.13,76356.1,0.0,0.41807,0.00014,29.12829]
[1777407853308,38.13,76355.27,0.0,0.41796,0.00014,29.12623]
[1777407863124,38.13,76354.05,0.0,0.4178,0.00014,29.12334]
[1777407868159,38.13,76354.74,0.0,0.4179,0.00014,29.12513]
[1777407871771,38.13,76354.75,0.0,0.41789,0.00014,29.12215]
[1777407872187,38.13,76358.73,0.0,0.41844,0.00014,29.1321]
[1777407877222,38.14,76361.87,0.0,0.41888,0.00014,29.13997]
[1777407878304,38.14,76361.87,0.0,0.41888,0.00014,29.13997]
[1777407886285,38.14,76362.67,0.0,0.41899,0.00014,29.14206]
[1777407891320,38.14,76362.8,0.0,0.41901,0.00014,29.14243]
[1777407896355,38.14,76362.88,0.0,0.41903,0.00014,29.14269]
[1777407901424,38.14,76361.71,0.0,0.41887,0.00014,29.13984]
[1777407906458,38.14,76361.52,0.0,0.41885,0.00014,29.13943]
[1777407909210,38.14,76361.52,0.0,0.41885,0.00014,29.13943]
[1777407909310,38.15,76361.52,0.0,0.41885,0.00014,29.13946]
[1777407910351,38.15,76361.52,0.0,0.41885,0.00014,29.13946]
[1777407915522,38.15,76361.65,0.0,0.41887,0.00014,29.13978]
[1777407920556,38.15,76355.36,0.0,0.41801,0.00014,29.12413]
[1777407925592,38.15,76355.44,0.0,0.41802,0.00014,29.12436]
[1777407930628,38.15,76355.23,0.0,0.41799,0.00014,29.12387]
[1777407935663,38.15,76355.32,0.0,0.418,0.00014,29.12108]
[1777407939982,38.15,76357.23,0.0,0.41826,0.00014,29.12587]
[1777407940075,38.15,76357.24,0.0,0.41826,0.00014,29.12591]
[1777407941178,38.15,76357.24,0.0,0.41826,0.00014,29.12591]
[1777407941241,38.15,76365.56,0.0,0.41941,0.00014,29.14655]
[1777407942204,38.15,76365.56,0.0,0.41941,0.00014,29.14655]
[1777407942223,38.15,76365.56,0.0,0.41941,0.00014,29.14655]
[1777407942423,38.15,76365.56,0.0,0.41941,0.00014,29.14655]
[1777407942544,38.15,76372.22,0.0,0.42032,0.00014,29.1629]
[1777407942577,38.15,76372.22,0.0,0.42032,0.00014,29.1629]
[1777407942633,38.15,76372.22,0.0,0.42032,0.00014,29.1629]
[1777407943021,38.15,76372.22,0.0,0.42032,0.00014,29.1629]
[1777407943090,38.15,76391.78,0.0,0.42301,0.00014,29.21002]
[1777407943772,38.15,76390.12,0.0,0.42278,0.00014,29.20606]
[1777407945050,38.15,76390.12,0.0,0.42278,0.00014,29.20606]
[1777407945204,38.15,76390.12,0.0,0.42278,0.00014,29.20606]
[1777407945389,38.15,76390.12,0.0,0.42278,0.00014,29.20606]
[1777407947830,38.15,76390.63,0.0,0.42285,0.00014,29.20722]
[1777407949357,38.15,76389.39,0.0,0.42268,0.00014,29.20425]
[1777407954798,38.14,76389.07,0.0,0.42262,0.00014,29.20337]
[1777407956817,38.14,76388.38,0.0,0.42253,0.00014,29.2017]
[1777407959818,38.14,76391.4,0.0,0.42294,0.00014,29.20885]
[1777407965877,38.14,76383.6,0.0,0.42186,0.00014,29.1901]
[1777407971917,38.14,76383.72,0.0,0.42187,0.00014,29.19032]
[1777407974052,38.14,76383.7,0.0,0.42187,0.00014,29.19026]
[1777407980390,38.14,76379.43,0.0,0.42128,0.00014,29.17992]
[1777407986016,38.13,76384.98,0.0,0.42204,0.00014,29.19322]
[1777407991051,38.13,76384.99,0.0,0.42202,0.00014,29.19014]
[1777407996086,38.13,76384.86,0.0,0.422,0.00014,29.18977]
[1777408001120,38.13,76383.71,0.0,0.42184,0.00014,29.18694]
[1777408006156,38.13,76383.79,0.0,0.42185,0.00014,29.18708]
[1777408011191,38.13,76384.31,0.0,0.42192,0.00014,29.18828]
[1777408017232,38.12,76384.44,0.0,0.42193,0.00014,29.18853]
[1777408022268,38.12,76383.29,0.0,0.42177,0.00014,29.18572]
[1777408024200,38.12,76385.49,0.0,0.42207,0.00014,29.191]
[1777408029317,38.12,76385.31,0.0,0.42204,0.00014,29.1905]
[1777408030818,38.12,76384.73,0.0,0.42196,0.00014,29.1891]
[1777408035143,38.12,76381.07,0.0,0.42145,0.00014,29.18025]
[1777408035295,38.12,76381.07,0.0,0.42145,0.00014,29.18025]
[1777408035355,38.12,76381.07,0.0,0.42145,0.00014,29.18025]
[1777408037158,38.12,76377.45,0.0,0.42096,0.00014,29.17147]
[1777408037206,38.12,76377.45,0.0,0.42096,0.00014,29.17147]
[1777408038170,38.12,76374.12,0.0,0.4205,0.00014,29.16336]
[1777408039032,38.12,76372.5,0.0,0.42027,0.00014,29.15941]
[1777408044422,38.12,76360.49,0.0,0.41863,0.00014,29.12985]
[1777408044773,38.12,76360.49,0.0,0.41863,0.00014,29.12985]
[1777408045429,38.12,76357.46,0.0,0.41821,0.00014,29.12231]
[1777408052478,38.12,76356.87,0.0,0.41812,0.00014,29.1178]
[1777408057479,38.12,76356.13,0.0,0.41802,0.00014,29.11596]
[1777408059665,38.12,76356.18,0.0,0.41803,0.00014,29.11611]
[1777408065569,38.12,76351.01,0.0,0.41733,0.00014,29.10323]
[1777408070604,38.13,76350.31,0.0,0.41724,0.00014,29.10157]
[1777408075448,38.13,76350.44,0.0,0.41726,0.00014,29.10196]
[1777408080891,38.13,76348.73,0.0,0.41703,0.00014,29.09777]
[1777408087724,38.14,76352.32,0.0,0.41753,0.00014,29.10695]
[1777408092759,38.14,76352.36,0.0,0.41754,0.00014,29.10713]
[1777408097794,38.14,76359.45,0.0,0.41852,0.00014,29.12492]
[1777408099404,38.14,76359.45,0.0,0.41852,0.00014,29.12492]
[1777408099461,38.14,76359.83,0.0,0.41858,0.00014,29.12588]
[1777408106857,38.14,76361.31,0.0,0.41879,0.00014,29.12966]
[1777408111892,38.14,76361.09,0.0,0.41875,0.00014,29.12615]
[1777408115248,38.15,76361.65,0.0,0.41883,0.00014,29.12757]
[1777408115349,38.15,76361.8,0.0,0.41885,0.00014,29.12796]
[1777408120954,38.15,76361.35,0.0,0.41879,0.00014,29.12689]
[1777408125990,38.15,76360.33,0.0,0.41866,0.00014,29.1244]
[1777408132032,38.15,76360.49,0.0,0.41868,0.00014,29.12485]
[1777408137067,38.15,76361.07,0.0,0.41876,0.00014,29.12633]
[1777408142102,38.15,76361.32,0.0,0.4188,0.00014,29.12699]
[1777408147137,38.15,76361.46,0.0,0.41882,0.00014,29.12737]
[1777408152172,38.15,76361.15,0.0,0.41878,0.00014,29.12664]
[1777408158214,38.15,76361.47,0.0,0.41883,0.00014,29.12748]
[1777408163249,38.16,76360.74,0.0,0.41873,0.00014,29.12571]
[1777408168285,38.16,76361.01,0.0,0.41877,0.00014,29.12642]
[1777408173319,38.16,76360.74,0.0,0.41873,0.00014,29.12274]
[1777408179362,38.16,76361.27,0.0,0.4188,0.00014,29.1241]
[1777408184286,38.16,76361.53,0.0,0.41884,0.00014,29.12477]
[1777408189432,38.16,76362.74,0.0,0.41901,0.00014,29.12781]
[1777408196486,38.16,76360.21,0.0,0.41866,0.00014,29.12158]
[1777408201521,38.16,76360.54,0.0,0.41871,0.00014,29.12245]
[1777408206556,38.16,76361.08,0.0,0.41879,0.00014,29.12383]
[1777408211590,38.17,76360.77,0.0,0.41875,0.00014,29.12311]
[1777408218640,38.17,76361.27,0.0,0.41882,0.00014,29.12441]
[1777408223676,38.17,76361.23,0.0,0.41882,0.00014,29.12435]
[1777408228711,38.17,76360.87,0.0,0.41877,0.00014,29.12351]
[1777408234754,38.17,76360.63,0.0,0.41873,0.00014,29.11992]
[1777408239789,38.17,76360.95,0.0,0.41878,0.00014,29.12076]
[1777408242663,38.17,76361.25,0.0,0.41882,0.00014,29.12151]
[1777408243817,38.17,76353.49,0.0,0.41776,0.00014,29.10221]
[1777408248852,38.18,76354.98,0.0,0.41797,0.00014,29.10604]
[1777408251009,38.18,76355.17,0.0,0.418,0.00014,29.10653]
[1777408251089,38.18,76355.01,0.0,0.41798,0.00014,29.10614]
[1777408252881,38.18,76358.5,0.0,0.41846,0.00014,29.11486]
[1777408258922,38.18,76363.37,0.0,0.41913,0.00014,29.12705]
[1777408259819,38.18,76363.37,0.0,0.41913,0.00014,29.12705]
[1777408260236,38.18,76363.37,0.0,0.41913,0.00014,29.12705]
[1777408260241,38.18,76363.37,0.0,0.41913,0.00014,29.12705]
[1777408262260,38.18,76368.47,0.0,0.41984,0.00014,29.13963]
[1777408262285,38.18,76368.47,0.0,0.41984,0.00014,29.13963]
[1777408267985,38.18,76368.32,0.0,0.41982,0.00014,29.13932]
[1777408273024,38.18,76368.59,0.0,0.41986,0.00014,29.14001]
[1777408273033,38.18,76368.59,0.0,0.41986,0.00014,29.14001]
[1777408273087,38.18,76368.59,0.0,0.41986,0.00014,29.14001]
[1777408273151,38.18,76368.59,0.0,0.41986,0.00014,29.14001]
[1777408274030,38.18,76377.89,0.0,0.42114,0.00014,29.16268]
[1777408275232,38.18,76377.89,0.0,0.42114,0.00014,29.16268]
[1777408281079,38.18,76379.68,0.0,0.42138,0.00014,29.16698]
[1777408288128,38.18,76380.2,0.0,0.42145,0.00014,29.16821]
[1777408293163,38.18,76379.69,0.0,0.42137,0.00014,29.16391]
[1777408299205,38.18,76379.46,0.0,0.42134,0.00014,29.16334]
[1777408301299,38.18,76379.57,0.0,0.42135,0.00014,29.16361]
[1777408307261,38.18,76385.57,0.0,0.42217,0.00014,29.17799]
[1777408315317,38.18,76386.58,0.0,0.42231,0.00014,29.18034]
[1777408320352,38.18,76386.82,0.0,0.42234,0.00014,29.18086]
[1777408325387,38.18,76387.72,0.0,0.42246,0.00014,29.18295]
[1777408326424,38.18,76387.72,0.0,0.42246,0.00014,29.18295]
[1777408326763,38.18,76387.72,0.0,0.42246,0.00014,29.18295]
[1777408326819,38.18,76387.72,0.0,0.42246,0.00014,29.18295]
[1777408332436,38.17,76395.21,0.0,0.42348,0.00014,29.2007]
[1777408340492,38.17,76395.83,0.0,0.42357,0.00014,29.20218]
[1777408350562,38.18,76396.3,0.0,0.42364,0.00014,29.20333]
[1777408355597,38.18,76396.36,0.0,0.42364,0.00014,29.20045]
[1777408357785,38.18,76396.63,0.0,0.42368,0.00014,29.20109]
[1777408359992,38.18,76396.74,0.0,0.42369,0.00014,29.20136]
[1777408367680,38.18,76398.28,0.0,0.42391,0.00014,29.20505]
[1777408372715,38.18,76398.2,0.0,0.4239,0.00014,29.20491]
[1777408375668,38.18,76397.58,0.0,0.42382,0.00014,29.20346]
[1777408375672,38.18,76397.58,0.0,0.42382,0.00014,29.20346]
[1777408375818,38.18,76397.58,0.0,0.42382,0.00014,29.20346]
[1777408379597,38.18,76396.26,0.0,0.42364,0.00014,29.20038]
[1777408380771,38.18,76395.7,0.0,0.42356,0.00014,29.19906]
[1777408380817,38.18,76395.7,0.0,0.42356,0.00014,29.19906]
[1777408388828,38.18,76402.15,0.0,0.42445,0.00014,29.21428]
[1777408390244,38.18,76405.36,0.0,0.42489,0.00014,29.22177]
[1777408395877,38.19,76407.3,0.0,0.42517,0.00014,29.22639]
[1777408399432,38.19,76407.21,0.0,0.42516,0.00014,29.22623]
[1777408399523,38.19,76407.21,0.0,0.42516,0.00014,29.22623]
[1777408403471,38.19,76411.49,0.0,0.42575,0.00014,29.23619]
[1777408404316,38.19,76411.49,0.0,0.42576,0.00014,29.2362]
[1777408407386,38.19,76412.34,0.0,0.42588,0.00014,29.2382]
[1777408412996,38.2,76411.92,0.0,0.42582,0.00014,29.23429]
[1777408418031,38.2,76412.74,0.0,0.42593,0.00014,29.23624]
[1777408419524,38.2,76412.74,0.0,0.42593,0.00014,29.23624]
[1777408425494,38.19,76413.26,0.0,0.426,0.00014,29.23733]
[1777408431122,38.17,76413.6,0.0,0.42598,0.00014,29.23725]
[1777408437164,38.16,76413.58,0.0,0.42597,0.00014,29.237]
[1777408442199,38.16,76413.9,0.0,0.426,0.00014,29.23758]
[1777408448241,38.14,76411.93,0.0,0.42569,0.00014,29.23255]
[1777408453275,38.12,76412.38,0.0,0.42571,0.00014,29.23293]
[1777408458312,38.12,76412.43,0.0,0.4257,0.00014,29.23291]
[1777408459411,38.12,76412.43,0.0,0.4257,0.00014,29.23291]
[1777408460490,38.12,76412.43,0.0,0.4257,0.00014,29.23288]
[1777408461133,38.11,76412.48,0.0,0.42571,0.00014,29.23297]
[1777408461212,38.11,76412.48,0.0,0.42571,0.00014,29.23297]
[1777408461262,38.11,76412.48,0.0,0.42571,0.00014,29.23297]
[1777408461268,38.11,76412.48,0.0,0.42571,0.00014,29.23297]
[1777408465249,38.11,76404.14,0.0,0.42455,0.00014,29.2135]
[1777408466731,38.11,76404.08,0.0,0.42454,0.00014,29.21334]
[1777408466832,38.11,76404.08,0.0,0.42454,0.00014,29.21334]
[1777408466956,38.11,76404.08,0.0,0.42454,0.00014,29.21334]
[1777408467500,38.11,76403.21,0.0,0.42442,0.00014,29.21128]
[1777408467947,38.11,76403.21,0.0,0.42442,0.00014,29.21128]
[1777408467953,38.1,76424.08,0.0,0.42728,0.00014,29.25923]
[1777408468382,38.1,76430.64,0.0,0.42819,0.00014,29.27401]
[1777408469855,38.1,76430.64,0.0,0.42819,0.00014,29.27401]
[1777408472171,38.1,76427.61,0.0,0.42775,0.00014,29.26403]
[1777408480498,38.09,76427.43,0.0,0.42771,0.00014,29.26344]
[1777408484295,38.09,76424.61,0.0,0.42731,0.00014,29.25681]
[1777408484925,38.09,76424.61,0.0,0.42731,0.00014,29.25681]
[1777408485059,38.08,76419.77,0.0,0.42664,0.00014,29.24574]
[1777408485853,38.08,76419.77,0.0,0.42664,0.00014,29.24574]
[1777408487524,38.08,76418.03,0.0,0.42639,0.00014,29.2417]
[1777408489035,38.08,76418.03,0.0,0.42639,0.00014,29.24167]
[1777408490030,38.08,76418.22,0.0,0.42641,0.00014,29.24207]
[1777408499522,38.07,76415.13,0.0,0.42597,0.00014,29.23468]
[1777408500562,38.07,76414.94,0.0,0.42594,0.00014,29.23421]
[1777408501488,38.07,76413.56,0.0,0.42574,0.00014,29.231]
[1777408513698,38.06,76414.18,0.0,0.42581,0.00014,29.2321]
[1777408521686,38.06,76414.18,0.0,0.4258,0.00014,29.23202]
[1777408524093,38.05,76409.05,0.0,0.42508,0.00014,29.21999]
[1777408524391,38.05,76404.68,0.0,0.42448,0.00014,29.20976]
[1777408529813,38.05,76400.92,0.0,0.42395,0.00014,29.20085]
[1777408532609,38.05,76401.5,0.0,0.42402,0.00014,29.19915]
[1777408533507,38.05,76403.08,0.0,0.42424,0.00014,29.20285]
[1777408533791,38.05,76403.08,0.0,0.42424,0.00014,29.20285]
[1777408537791,38.05,76405.05,0.0,0.42451,0.00014,29.20741]
[1777408538876,38.05,76395.88,0.0,0.42324,0.00014,29.18576]
[1777408543912,38.05,76395.62,0.0,0.4232,0.00014,29.1851]
[1777408545682,38.05,76395.62,0.0,0.4232,0.00014,29.1851]
[1777408545817,38.05,76395.62,0.0,0.4232,0.00014,29.1851]
[1777408549788,38.04,76396.16,0.0,0.42327,0.00014,29.18635]
[1777408558010,38.04,76396.72,0.0,0.42335,0.00014,29.18761]
[1777408563786,38.04,76395.92,0.0,0.42323,0.00014,29.18568]
[1777408564174,38.04,76396.21,0.0,0.42327,0.00014,29.18635]
[1777408571129,38.04,76396.42,0.0,0.4233,0.00014,29.1868]
[1777408572166,38.04,76393.34,0.0,0.42287,0.00014,29.17946]
[1777408573968,38.04,76392.98,0.0,0.42282,0.00014,29.1786]
[1777408583185,38.04,76392.75,0.0,0.42279,0.00014,29.17801]
[1777408588219,38.04,76392.84,0.0,0.4228,0.00014,29.1782]
[1777408593255,38.04,76392.39,0.0,0.42273,0.00014,29.17407]
[1777408598289,38.04,76392.5,0.0,0.42274,0.00014,29.17431]
[1777408603326,38.04,76391.38,0.0,0.42258,0.00014,29.17162]
[1777408604681,38.04,76391.38,0.0,0.42258,0.00014,29.17162]
[1777408610374,38.04,76391.1,0.0,0.42254,0.00014,29.17095]
[1777408615410,38.04,76389.55,0.0,0.42233,0.00014,29.16724]
[1777408620445,38.04,76389.62,0.0,0.42234,0.00014,29.16742]
[1777408625479,38.04,76390.32,0.0,0.42244,0.00014,29.1691]
[1777408630515,38.04,76389.78,0.0,0.42236,0.00014,29.16782]
[1777408635550,38.04,76389.83,0.0,0.42237,0.00014,29.16795]
[1777408640584,38.04,76389.92,0.0,0.42239,0.00014,29.16818]
[1777408644658,38.04,76387.54,0.0,0.42206,0.00014,29.16247]
[1777408644759,38.04,76387.55,0.0,0.42206,0.00014,29.1625]
[1777408650904,38.04,76385.34,0.0,0.42175,0.00014,29.15716]
[1777408656777,38.04,76383.41,0.0,0.42148,0.00014,29.14944]
[1777408661812,38.04,76383.41,0.0,0.42148,0.00014,29.14945]
[1777408666846,38.04,76382.98,0.0,0.42142,0.00014,29.14841]
[1777408673896,38.04,76381.15,0.0,0.42117,0.00014,29.14398]
[1777408680945,38.04,76380.73,0.0,0.42111,0.00014,29.14299]
[1777408682705,38.04,76382.05,0.0,0.42129,0.00014,29.1462]
[1777408682958,38.04,76386.64,0.0,0.42193,0.00014,29.15729]
[1777408689001,38.04,76387.25,0.0,0.42201,0.00014,29.15878]
[1777408695044,38.04,76387.48,0.0,0.42205,0.00014,29.15936]
[1777408700078,38.04,76387.51,0.0,0.42205,0.00014,29.15944]
[1777408709142,38.04,76387.63,0.0,0.42207,0.00014,29.15975]
[1777408714177,38.04,76387.53,0.0,0.42205,0.00014,29.15647]
[1777408719212,38.04,76387.58,0.0,0.42205,0.00014,29.1566]
[1777408726261,38.04,76387.79,0.0,0.42208,0.00014,29.15712]
[1777408729547,38.04,76387.76,0.0,0.42208,0.00014,29.15705]
[1777408730289,38.04,76380.53,0.0,0.42108,0.00014,29.13959]
[1777408736331,38.04,76378.83,0.0,0.42085,0.00014,29.13547]
[1777408741366,38.04,76379.59,0.0,0.42095,0.00014,29.13734]
[1777408745223,38.04,76379.42,0.0,0.42093,0.00014,29.13693]
[1777408745309,38.04,76379.39,0.0,0.42093,0.00014,29.13687]
[1777408747473,38.04,76385.04,0.0,0.42171,0.00014,29.15057]
[1777408748185,38.04,76385.04,0.0,0.42171,0.00014,29.15057]
[1777408748285,38.04,76384.98,0.0,0.4217,0.00014,29.15043]
[1777408748398,38.04,76384.98,0.0,0.4217,0.00014,29.15043]
[1777408753451,38.04,76385.8,0.0,0.42181,0.00014,29.1524]
[1777408758486,38.04,76381.32,0.0,0.42119,0.00014,29.14155]
[1777408763521,38.04,76381.4,0.0,0.42121,0.00014,29.14175]
[1777408768556,38.04,76384.69,0.0,0.42166,0.00014,29.14972]
[1777408773591,38.04,76384.66,0.0,0.42165,0.00014,29.14658]
[1777408779331,38.04,76384.87,0.0,0.42167,0.00014,29.14708]
[1777408779633,38.04,76386.35,0.0,0.42188,0.00014,29.15065]
[1777408784667,38.04,76389.23,0.0,0.42228,0.00014,29.15758]
[1777408790118,38.04,76389.28,0.0,0.42228,0.00014,29.15771]
[1777408795745,38.04,76389.55,0.0,0.42232,0.00014,29.15837]
[1777408800780,38.04,76389.55,0.0,0.42232,0.00014,29.15839]
[1777408805817,38.05,76392.86,0.0,0.42278,0.00014,29.16633]
[1777408811859,38.05,76392.9,0.0,0.42279,0.00014,29.16648]
[1777408816894,38.05,76391.8,0.0,0.42264,0.00014,29.16389]
[1777408821929,38.05,76393.64,0.0,0.4229,0.00014,29.16832]
[1777408827972,38.05,76393.6,0.0,0.4229,0.00014,29.16828]
[1777408833009,38.05,76392.41,0.0,0.42273,0.00014,29.16243]
[1777408838046,38.05,76391.54,0.0,0.42261,0.00014,29.16038]
[1777408843082,38.05,76391.54,0.0,0.42261,0.00014,29.1604]
[1777408848117,38.05,76391.78,0.0,0.42264,0.00014,29.16099]
[1777408853151,38.05,76391.86,0.0,0.42266,0.00014,29.16119]
[1777408858901,38.05,76391.77,0.0,0.42264,0.00014,29.16098]
[1777408858971,38.05,76391.77,0.0,0.42264,0.00014,29.16098]
[1777408859124,38.05,76391.77,0.0,0.42264,0.00014,29.16098]
[1777408859820,38.05,76397.44,0.0,0.42343,0.00014,29.17447]
[1777408860201,38.05,76406.22,0.0,0.42464,0.00014,29.19513]
[1777408860903,38.05,76406.22,0.0,0.42464,0.00014,29.19513]
[1777408865292,38.05,76408.38,0.0,0.42493,0.00014,29.20011]
[1777408867254,38.05,76416.22,0.0,0.42601,0.00014,29.21822]
[1777408872289,38.05,76416.29,0.0,0.42601,0.00014,29.21826]
[1777408877326,38.04,76417.1,0.0,0.42612,0.00014,29.22]
[1777408882362,38.04,76416.89,0.0,0.42608,0.00014,29.21939]
[1777408887396,38.03,76416.81,0.0,0.42606,0.00014,29.21909]
[1777408893439,38.03,76417.4,0.0,0.42612,0.00014,29.21725]
[1777408894498,38.03,76417.4,0.0,0.42612,0.00014,29.21725]
[1777408897407,38.03,76417.55,0.0,0.42614,0.00014,29.21755]
[1777408902501,38.02,76416.8,0.0,0.42602,0.00014,29.21565]
[1777408908545,38.02,76417.28,0.0,0.42608,0.00014,29.21662]
[1777408917608,38.01,76417.53,0.0,0.4261,0.00014,29.21699]
[1777408920514,38.01,76419.61,0.0,0.42638,0.00014,29.22173]
[1777408920659,38.01,76419.61,0.0,0.42638,0.00014,29.22173]
[1777408926671,38.0,76423.55,0.0,0.42692,0.00014,29.23057]
[1777408931706,38.0,76421.86,0.0,0.42667,0.00014,29.22657]
[1777408936741,38.0,76421.06,0.0,0.42655,0.00014,29.22459]
[1777408942782,37.99,76421.67,0.0,0.42662,0.00014,29.22585]
[1777408947818,37.99,76420.71,0.0,0.42648,0.00014,29.22352]
[1777408952853,37.98,76419.73,0.0,0.42633,0.00014,29.21811]
[1777408957888,37.98,76418.94,0.0,0.42621,0.00014,29.21618]
[1777408962926,37.98,76419.7,0.0,0.42631,0.00014,29.21782]
[1777408968968,37.97,76421.38,0.0,0.42653,0.00014,29.22154]
[1777408974009,37.97,76420.88,0.0,0.42645,0.00014,29.22028]
[1777408977393,37.97,76420.69,0.0,0.42643,0.00014,29.21982]
[1777408980670,37.97,76417.86,0.0,0.42603,0.00014,29.2132]
[1777408986093,37.96,76413.06,0.0,0.42535,0.00014,29.20198]
[1777408991128,37.96,76412.68,0.0,0.4253,0.00014,29.20102]
[1777408996164,37.96,76412.29,0.0,0.42524,0.00014,29.20004]
[1777409001529,37.96,76411.27,0.0,0.42509,0.00014,29.19761]
[1777409011270,37.95,76409.99,0.0,0.4249,0.00014,29.19144]
[1777409016305,37.95,76409.57,0.0,0.42483,0.00014,29.1904]
[1777409021340,37.95,76411.52,0.0,0.4251,0.00014,29.19489]
[1777409026465,37.95,76411.34,0.0,0.42507,0.00014,29.19442]
[1777409029365,37.95,76405.44,0.0,0.42425,0.00014,29.18057]
[1777409034433,37.94,76404.84,0.0,0.42417,0.00014,29.17911]
[1777409040475,37.94,76405.03,0.0,0.42418,0.00014,29.17939]
[1777409040823,37.94,76405.03,0.0,0.42418,0.00014,29.17939]
[1777409041631,37.94,76405.68,0.0,0.42427,0.00014,29.18087]
[1777409042489,37.94,76414.11,0.0,0.42543,0.00014,29.20058]
[1777409047524,37.94,76413.56,0.0,0.42535,0.00014,29.19923]
[1777409052558,37.93,76414.82,0.0,0.42552,0.00014,29.20209]
[1777409056587,37.93,76422.79,0.0,0.42662,0.00014,29.22042]
[1777409061621,37.93,76421.97,0.0,0.4265,0.00014,29.21843]
[1777409066657,37.92,76422.76,0.0,0.4266,0.00014,29.22014]
[1777409072256,37.92,76422.76,0.0,0.4266,0.00014,29.22014]
[1777409073422,37.92,76422.66,0.0,0.42657,0.00014,29.21675]
[1777409078741,37.92,76418.89,0.0,0.42604,0.00014,29.20796]
[1777409084783,37.92,76417.12,0.0,0.42579,0.00014,29.20379]
[1777409089818,37.91,76415.36,0.0,0.42554,0.00014,29.19964]
[1777409095079,37.91,76415.88,0.0,0.42561,0.00014,29.20081]
[1777409095240,37.91,76415.88,0.0,0.42561,0.00014,29.20081]
[1777409100895,37.91,76415.95,0.0,0.42561,0.00014,29.20088]
[1777409106215,37.91,76415.92,0.0,0.42561,0.00014,29.20077]
[1777409107944,37.91,76423.3,0.0,0.42663,0.00014,29.21777]
[1777409110121,37.91,76423.36,0.0,0.42664,0.00014,29.21789]
[1777409116000,37.9,76426.46,0.0,0.42706,0.00014,29.22486]
[1777409121035,37.9,76426.53,0.0,0.42706,0.00014,29.22492]
[1777409129091,37.89,76427.84,0.0,0.42723,0.00014,29.22775]
[1777409134126,37.89,76428.3,0.0,0.42728,0.00014,29.22565]
[1777409140168,37.89,76428.26,0.0,0.42726,0.00014,29.22544]
[1777409146474,37.88,76428.09,0.0,0.42723,0.00014,29.22498]
[1777409148463,37.88,76428.06,0.0,0.42723,0.00014,29.22485]
[1777409154266,37.88,76433.16,0.0,0.42793,0.00014,29.23631]
[1777409155285,37.88,76433.16,0.0,0.42793,0.00014,29.23631]
[1777409161315,37.87,76432.79,0.0,0.42786,0.00014,29.23535]
[1777409166350,37.87,76433.32,0.0,0.42793,0.00014,29.23647]
[1777409171385,37.87,76433.19,0.0,0.42791,0.00014,29.2361]
[1777409176422,37.87,76433.27,0.0,0.42791,0.00014,29.23621]
[1777409179692,37.87,76433.04,0.0,0.42788,0.00014,29.23567]
[1777409182964,37.86,76431.86,0.0,0.42771,0.00014,29.23295]
[1777409183471,37.86,76416.62,0.0,0.42559,0.00014,29.1979]
[1777409185486,37.86,76414.74,0.0,0.42533,0.00014,29.19351]
[1777409187053,37.86,76414.5,0.0,0.4253,0.00014,29.19294]
[1777409187186,37.86,76414.5,0.0,0.4253,0.00014,29.19294]
[1777409188303,37.86,76411.36,0.0,0.42486,0.00014,29.18559]
[1777409193541,37.86,76410.98,0.0,0.42479,0.00014,29.18162]
[1777409198577,37.86,76411.96,0.0,0.42493,0.00014,29.18389]
[1777409199253,37.86,76411.96,0.0,0.42493,0.00014,29.18389]
[1777409199929,37.86,76413.49,0.0,0.42514,0.00014,29.18746]
[1777409207640,37.86,76413.64,0.0,0.42516,0.00014,29.18774]
[1777409213682,37.86,76414.51,0.0,0.42527,0.00014,29.18972]
[1777409218718,37.85,76413.91,0.0,0.42519,0.00014,29.18827]
[1777409223753,37.85,76414.36,0.0,0.42525,0.00014,29.18927]
[1777409228788,37.85,76414.05,0.0,0.4252,0.00014,29.18849]
[1777409233823,37.85,76414.51,0.0,0.42526,0.00014,29.18952]
[1777409238859,37.85,76414.7,0.0,0.42528,0.00014,29.18991]
[1777409243894,37.85,76414.8,0.0,0.42529,0.00014,29.19009]
[1777409248513,37.85,76414.57,0.0,0.42526,0.00014,29.18953]
[1777409256192,37.84,76415.44,0.0,0.42537,0.00014,29.18844]
[1777409256532,37.84,76415.44,0.0,0.42537,0.00014,29.18844]
[1777409257383,37.84,76415.89,0.0,0.42543,0.00014,29.18944]
[1777409258479,37.84,76417.6,0.0,0.42566,0.00014,29.19341]
[1777409258504,37.84,76417.6,0.0,0.42566,0.00014,29.19341]
[1777409260013,37.84,76429.16,0.0,0.42727,0.00014,29.22001]
[1777409262104,37.84,76428.69,0.0,0.4272,0.00014,29.21892]
[1777409268064,37.84,76430.87,0.0,0.4275,0.00014,29.2238]
[1777409273098,37.84,76430.97,0.0,0.42751,0.00014,29.22398]
[1777409278134,37.83,76430.83,0.0,0.42749,0.00014,29.2236]
[1777409283170,37.83,76431.01,0.0,0.42751,0.00014,29.22396]
[1777409286085,37.83,76431.23,0.0,0.42754,0.00014,29.22443]
[1777409291225,37.83,76433.06,0.0,0.42779,0.00014,29.22854]
[1777409296261,37.83,76433.03,0.0,0.42778,0.00014,29.22842]
[1777409301295,37.83,76433.71,0.0,0.42787,0.00014,29.22993]
[1777409304895,37.83,76433.86,0.0,0.42789,0.00014,29.23024]
[1777409312372,37.83,76434.06,0.0,0.42791,0.00014,29.2276]
[1777409317409,37.82,76434.83,0.0,0.42801,0.00014,29.22933]
[1777409322443,37.82,76436.0,0.0,0.42817,0.00014,29.23195]
[1777409329492,37.82,76436.49,0.0,0.42824,0.00014,29.23304]
[1777409334527,37.82,76437.96,0.0,0.42844,0.00014,29.23635]
[1777409339562,37.82,76437.97,0.0,0.42844,0.00014,29.23638]
[1777409344597,37.82,76435.13,0.0,0.42805,0.00014,29.22996]
[1777409349632,37.82,76435.27,0.0,0.42807,0.00014,29.23025]
[1777409354667,37.82,76435.58,0.0,0.42811,0.00014,29.23093]
[1777409359702,37.82,76436.13,0.0,0.42818,0.00014,29.23215]
[1777409364737,37.82,76436.13,0.0,0.42818,0.00014,29.23212]
[1777409369772,37.82,76436.09,0.0,0.42817,0.00014,29.23201]
[1777409374806,37.82,76434.71,0.0,0.42797,0.00014,29.22582]
[1777409379842,37.82,76435.62,0.0,0.4281,0.00014,29.22786]
[1777409381711,37.82,76437.58,0.0,0.42837,0.00014,29.23228]
[1777409381995,37.82,76439.14,0.0,0.42859,0.00014,29.2358]
[1777409387898,37.81,76445.11,0.0,0.4294,0.00014,29.24898]
[1777409392933,37.81,76445.25,0.0,0.42941,0.00014,29.24914]
[1777409392984,37.81,76445.25,0.0,0.42941,0.00014,29.24914]
[1777409393444,37.81,76445.25,0.0,0.42941,0.00014,29.24914]
[1777409393941,37.8,76445.34,0.0,0.42942,0.00014,29.2493]
[1777409398975,37.8,76445.29,0.0,0.42941,0.00014,29.24906]
[1777409402852,37.8,76445.16,0.0,0.42938,0.00014,29.24872]
[1777409402969,37.8,76445.16,0.0,0.42938,0.00014,29.24872]
[1777409403077,37.8,76445.47,0.0,0.42942,0.00014,29.24936]
[1777409403141,37.8,76445.47,0.0,0.42942,0.00014,29.24936]
[1777409403255,37.8,76445.47,0.0,0.42942,0.00014,29.24936]
[1777409409050,37.79,76453.9,0.0,0.43058,0.00014,29.26785]
[1777409412770,37.79,76453.29,0.0,0.43049,0.00014,29.26644]
[1777409415695,37.79,76452.89,0.0,0.43043,0.00014,29.2655]
[1777409422142,37.78,76452.6,0.0,0.43038,0.00014,29.26471]
[1777409433219,37.77,76452.83,0.0,0.43039,0.00014,29.26201]
[1777409435688,37.77,76452.85,0.0,0.43039,0.00014,29.26204]
[1777409436082,37.77,76452.55,0.0,0.43035,0.00014,29.26134]
[1777409436149,37.77,76452.55,0.0,0.43035,0.00014,29.26134]
[1777409436239,37.77,76448.98,0.0,0.42985,0.00014,29.25344]
[1777409441276,37.77,76449.97,0.0,0.42998,0.00014,29.25547]
[1777409449870,37.76,76450.99,0.0,0.43011,0.00014,29.2576]
[1777409455375,37.75,76452.09,0.0,0.43024,0.00014,29.25968]
[1777409456277,37.75,76452.09,0.0,0.43024,0.00014,29.25968]
[1777409458325,37.75,76452.09,0.0,0.43023,0.00014,29.25965]
[1777409458355,37.75,76452.09,0.0,0.43023,0.00014,29.25958]
[1777409460349,37.75,76453.94,0.0,0.43049,0.00014,29.26364]
[1777409460413,37.75,76453.12,0.0,0.43037,0.00014,29.26181]
[1777409465448,37.74,76452.14,0.0,0.43022,0.00014,29.25948]
[1777409470483,37.73,76452.28,0.0,0.43023,0.00014,29.25963]
[1777409471058,37.73,76452.28,0.0,0.43023,0.00014,29.25963]
[1777409477532,37.73,76452.82,0.0,0.43029,0.00014,29.26061]
[1777409482658,37.72,76452.77,0.0,0.43027,0.00014,29.26037]
[1777409488609,37.72,76448.11,0.0,0.4296,0.00014,29.24983]
[1777409490495,37.72,76447.85,0.0,0.42957,0.00014,29.24923]
[1777409495658,37.71,76451.05,0.0,0.42999,0.00014,29.25313]
[1777409500694,37.7,76450.93,0.0,0.42996,0.00014,29.25273]
[1777409506736,37.7,76451.1,0.0,0.42997,0.00014,29.25294]
[1777409511985,37.7,76451.18,0.0,0.42998,0.00014,29.253]
[1777409517813,37.69,76451.27,0.0,0.42998,0.00014,29.25301]
[1777409523855,37.68,76451.73,0.0,0.43003,0.00014,29.25387]
[1777409528890,37.68,76452.1,0.0,0.43007,0.00014,29.25455]
[1777409533193,37.67,76457.92,0.0,0.43087,0.00014,29.26729]
[1777409533924,37.67,76457.85,0.0,0.43086,0.00014,29.26711]
[1777409538959,37.67,76458.26,0.0,0.43091,0.00014,29.26791]
[1777409539124,37.67,76458.26,0.0,0.43091,0.00014,29.26791]
[1777409545007,37.67,76456.9,0.0,0.43071,0.00014,29.26479]
[1777409550037,37.66,76455.15,0.0,0.43046,0.00014,29.26084]
[1777409550136,37.66,76455.15,0.0,0.43046,0.00014,29.26084]
[1777409554025,37.66,76454.96,0.0,0.43042,0.00014,29.25732]
[1777409554065,37.66,76455.0,0.0,0.43043,0.00014,29.25739]
[1777409554167,37.66,76455.0,0.0,0.43043,0.00014,29.25739]
[1777409560107,37.65,76452.85,0.0,0.43011,0.00014,29.25247]
[1777409560145,37.65,76452.85,0.0,0.43011,0.00014,29.25247]
[1777409566149,37.65,76451.57,0.0,0.42992,0.00014,29.24947]
[1777409572192,37.64,76452.05,0.0,0.42998,0.00014,29.25039]
[1777409576442,37.64,76452.2,0.0,0.42999,0.00014,29.25065]
[1777409583017,37.64,76452.3,0.0,0.43,0.00014,29.25073]
[1777409592205,37.63,76453.09,0.0,0.43009,0.00014,29.25225]
[1777409597370,37.62,76456.4,0.0,0.43054,0.00014,29.25943]
[1777409604216,37.62,76456.92,0.0,0.4306,0.00014,29.26042]
[1777409610461,37.61,76457.25,0.0,0.43063,0.00014,29.26094]
[1777409615496,37.61,76457.12,0.0,0.43059,0.00014,29.25747]
[1777409618290,37.6,76456.96,0.0,0.43057,0.00014,29.25706]
[1777409621890,37.6,76449.43,0.0,0.42951,0.00014,29.24024]
[1777409623033,37.6,76449.5,0.0,0.42951,0.00014,29.24038]
[1777409625308,37.6,76450.4,0.0,0.42963,0.00014,29.24232]
[1777409631243,37.59,76452.58,0.0,0.42993,0.00014,29.24705]
[1777409636643,37.59,76452.29,0.0,0.42988,0.00014,29.24627]
[1777409641683,37.58,76452.23,0.0,0.42986,0.00014,29.24603]
[1777409646713,37.58,76452.34,0.0,0.42987,0.00014,29.24616]
[1777409651748,37.58,76452.47,0.0,0.42988,0.00014,29.24634]
[1777409656783,37.57,76454.34,0.0,0.43013,0.00014,29.25039]
[1777409661819,37.57,76453.29,0.0,0.42998,0.00014,29.24794]
[1777409666854,37.57,76454.06,0.0,0.43008,0.00014,29.24954]
[1777409671889,37.56,76454.6,0.0,0.43014,0.00014,29.24759]
[1777409676923,37.56,76455.04,0.0,0.43019,0.00014,29.24846]
[1777409681798,37.56,76453.03,0.0,0.4299,0.00014,29.24389]
[1777409686994,37.55,76450.08,0.0,0.42948,0.00014,29.23719]
[1777409688757,37.55,76449.73,0.0,0.42943,0.00014,29.23638]
[1777409694043,37.55,76448.64,0.0,0.42927,0.00014,29.23384]
[1777409699078,37.54,76448.38,0.0,0.42922,0.00014,29.23318]
[1777409704117,37.54,76448.16,0.0,0.42919,0.00014,29.23261]
[1777409709152,37.54,76447.6,0.0,0.4291,0.00014,29.23127]
[1777409714187,37.54,76447.35,0.0,0.42906,0.00014,29.23064]
[1777409720229,37.53,76447.42,0.0,0.42907,0.00014,29.23071]
[1777409728284,37.53,76446.86,0.0,0.42898,0.00014,29.22934]
[1777409733320,37.53,76442.25,0.0,0.42832,0.00014,29.21581]
[1777409738355,37.53,76441.83,0.0,0.42826,0.00014,29.21481]
[1777409742430,37.53,76442.13,0.0,0.4283,0.00014,29.21546]
[1777409743390,37.53,76451.0,0.0,0.42954,0.00014,29.23546]
[1777409748425,37.52,76452.78,0.0,0.42979,0.00014,29.23935]
[1777409750089,37.52,76452.78,0.0,0.42979,0.00014,29.23935]
[1777409750143,37.52,76452.78,0.0,0.42979,0.00014,29.23935]
[1777409756481,37.52,76453.87,0.0,0.42993,0.00014,29.24163]
[1777409761516,37.51,76455.12,0.0,0.43009,0.00014,29.24431]
[1777409766551,37.51,76454.7,0.0,0.43003,0.00014,29.24327]
[1777409772592,37.51,76454.87,0.0,0.43004,0.00014,29.24352]
[1777409778635,37.5,76454.98,0.0,0.43005,0.00014,29.24362]
[1777409784677,37.5,76455.31,0.0,0.43008,0.00014,29.24423]
[1777409789712,37.49,76456.3,0.0,0.43021,0.00014,29.24634]
[1777409794747,37.49,76456.09,0.0,0.43017,0.00014,29.24272]
[1777409800789,37.49,76455.88,0.0,0.43013,0.00014,29.24213]
[1777409805824,37.48,76455.97,0.0,0.43014,0.00014,29.24223]
[1777409813879,37.48,76456.01,0.0,0.43013,0.00014,29.24217]
[1777409819922,37.47,76456.09,0.0,0.43013,0.00014,29.24223]
[1777409821912,37.47,76456.2,0.0,0.43015,0.00014,29.24246]
[1777409826971,37.47,76456.01,0.0,0.43011,0.00014,29.24192]
[1777409832017,37.47,76455.93,0.0,0.43009,0.00014,29.24165]
[1777409835644,37.46,76456.01,0.0,0.4301,0.00014,29.24181]
[1777409836045,37.46,76456.04,0.0,0.4301,0.00014,29.24182]
[1777409841080,37.46,76455.93,0.0,0.43008,0.00014,29.24152]
[1777409844830,37.46,76456.17,0.0,0.43011,0.00014,29.24201]
[1777409845108,37.46,76454.06,0.0,0.42981,0.00014,29.23729]
[1777409851151,37.46,76453.96,0.0,0.42978,0.00014,29.23393]
[1777409856187,37.45,76456.14,0.0,0.43009,0.00014,29.23872]
[1777409861165,37.45,76456.53,0.0,0.43014,0.00014,29.23952]
[1777409861266,37.45,76456.53,0.0,0.43013,0.00014,29.2395]
[1777409867264,37.45,76455.33,0.0,0.42996,0.00014,29.23675]
[1777409873306,37.45,76455.68,0.0,0.43,0.00014,29.23747]
[1777409878344,37.44,76455.72,0.0,0.43001,0.00014,29.2375]
[1777409882845,37.44,76455.79,0.0,0.43001,0.00014,29.23762]
[1777409887280,37.44,76455.69,0.0,0.43,0.00014,29.23738]
[1777409887407,37.44,76454.47,0.0,0.42982,0.00014,29.23461]
[1777409893449,37.44,76453.07,0.0,0.42962,0.00014,29.23137]
[1777409899491,37.43,76452.75,0.0,0.42956,0.00014,29.23056]
[1777409904526,37.43,76453.27,0.0,0.42963,0.00014,29.23164]
[1777409909561,37.43,76452.9,0.0,0.42957,0.00014,29.23072]
[1777409913738,37.43,76454.05,0.0,0.42972,0.00014,29.2302]
[1777409913839,37.42,76453.85,0.0,0.42969,0.00014,29.22971]
[1777409920638,37.42,76457.45,0.0,0.43019,0.00014,29.23767]
[1777409925673,37.42,76457.66,0.0,0.43021,0.00014,29.23806]
[1777409930592,37.42,76457.7,0.0,0.43022,0.00014,29.23808]
[1777409932507,37.42,76458.08,0.0,0.43027,0.00014,29.23891]
[1777409931715,37.42,76466.11,0.0,0.4314,0.00014,29.25666]
[1777409932561,37.42,76466.11,0.0,0.4314,0.00014,29.25666]
[1777409935557,37.42,76465.66,0.0,0.43134,0.00014,29.25567]
[1777409940611,37.41,76466.48,0.0,0.43144,0.00014,29.25737]
[1777409942681,37.41,76466.52,0.0,0.43145,0.00014,29.25746]
[1777409945417,37.41,76466.52,0.0,0.43144,0.00014,29.25739]
[1777409950847,37.41,76468.33,0.0,0.43169,0.00014,29.26125]
[1777409957422,37.4,76468.89,0.0,0.43176,0.00014,29.2624]
[1777409962854,37.4,76469.03,0.0,0.43177,0.00014,29.26255]
[1777409970217,37.39,76469.21,0.0,0.43179,0.00014,29.26281]
[1777409975987,37.39,76470.49,0.0,0.43195,0.00014,29.26239]
[1777409981059,37.38,76470.4,0.0,0.43192,0.00014,29.26207]
[1777409986094,37.38,76467.66,0.0,0.43153,0.00014,29.25596]
[1777409990402,37.38,76467.58,0.0,0.43151,0.00014,29.25575]
[1777409990431,37.38,76467.55,0.0,0.43151,0.00014,29.25565]
[1777409996165,37.37,76462.67,0.0,0.43081,0.00014,29.24479]
[1777410001199,37.37,76464.73,0.0,0.43109,0.00014,29.24927]
[1777410006234,37.37,76466.33,0.0,0.43132,0.00014,29.25274]
[1777410010217,37.37,76466.47,0.0,0.43133,0.00014,29.25301]
[1777410012525,37.37,76466.47,0.0,0.43133,0.00014,29.253]
[1777410012554,37.37,76466.47,0.0,0.43133,0.00014,29.253]
[1777410012626,37.37,76466.47,0.0,0.43133,0.00014,29.25298]
[1777410018320,37.36,76466.14,0.0,0.43128,0.00014,29.25215]
[1777410023356,37.36,76467.88,0.0,0.43152,0.00014,29.2559]
[1777410028390,37.36,76467.16,0.0,0.43141,0.00014,29.25423]
[1777410033426,37.35,76468.3,0.0,0.43155,0.00014,29.25362]
[1777410038461,37.35,76468.88,0.0,0.43163,0.00014,29.25481]
[1777410043496,37.35,76469.6,0.0,0.43173,0.00014,29.25631]
[1777410049542,37.34,76469.7,0.0,0.43173,0.00014,29.25643]
[1777410054577,37.34,76468.75,0.0,0.43159,0.00014,29.25426]
[1777410059612,37.34,76470.92,0.0,0.43189,0.00014,29.25894]
[1777410064647,37.33,76471.87,0.0,0.43202,0.00014,29.26093]
[1777410070035,37.33,76471.83,0.0,0.43201,0.00014,29.2608]
[1777410076732,37.33,76472.81,0.0,0.43214,0.00014,29.26279]
[1777410081767,37.33,76472.54,0.0,0.43209,0.00014,29.26212]
[1777410083760,37.32,76472.98,0.0,0.43215,0.00014,29.26307]
[1777410083860,37.32,76472.98,0.0,0.43215,0.00014,29.26305]
[1777410090830,37.32,76472.93,0.0,0.43214,0.00014,29.2629]
[1777410092919,37.32,76473.02,0.0,0.43215,0.00014,29.26005]
[1777410093021,37.32,76473.02,0.0,0.43215,0.00014,29.26003]
[1777410100901,37.32,76473.14,0.0,0.43217,0.00014,29.26037]
[1777410105936,37.33,76473.94,0.0,0.43229,0.00014,29.26217]
[1777410108152,37.33,76474.81,0.0,0.43241,0.00014,29.26408]
[1777410108228,37.33,76474.81,0.0,0.43241,0.00014,29.26408]
[1777410108329,37.33,76474.86,0.0,0.43242,0.00014,29.2642]
[1777410113991,37.33,76470.38,0.0,0.43178,0.00014,29.25436]
[1777410119027,37.32,76470.26,0.0,0.43176,0.00014,29.25404]
[1777410122553,37.32,76472.23,0.0,0.43204,0.00014,29.25833]
[1777410122573,37.32,76472.36,0.0,0.43205,0.00014,29.25861]
[1777410129098,37.32,76474.23,0.0,0.43232,0.00014,29.26276]
[1777410130230,37.32,76474.23,0.0,0.43232,0.00014,29.26276]
[1777410135601,37.33,76477.94,0.0,0.43285,0.00014,29.27087]
[1777410141183,37.33,76476.21,0.0,0.43262,0.00014,29.26724]
[1777410151254,37.34,76476.21,0.0,0.43262,0.00014,29.26433]
[1777410152280,37.34,76476.21,0.0,0.43262,0.00014,29.26433]
[1777410159310,37.34,76475.29,0.0,0.4325,0.00014,29.2624]
[1777410164344,37.34,76475.13,0.0,0.43248,0.00014,29.26209]
[1777410170386,37.34,76475.22,0.0,0.43249,0.00014,29.26233]
[1777410175422,37.34,76475.2,0.0,0.43249,0.00014,29.26232]
[1777410180458,37.34,76475.31,0.0,0.43251,0.00014,29.26259]
[1777410194556,37.35,76476.1,0.0,0.43263,0.00014,29.26439]
[1777410201609,37.35,76475.64,0.0,0.43257,0.00014,29.26344]
[1777410213907,37.35,76475.81,0.0,0.43259,0.00014,29.26383]
[1777410213933,37.35,76475.81,0.0,0.43259,0.00014,29.26383]
[1777410214700,37.35,76471.16,0.0,0.43193,0.00014,29.2507]
[1777410219734,37.35,76467.98,0.0,0.43148,0.00014,29.24367]
[1777410224769,37.35,76467.81,0.0,0.43145,0.00014,29.24323]
[1777410229804,37.34,76467.73,0.0,0.43143,0.00014,29.24299]
[1777410234840,37.34,76468.13,0.0,0.43148,0.00014,29.24381]
[1777410239875,37.34,76467.79,0.0,0.43143,0.00014,29.24301]
[1777410252966,37.34,76468.1,0.0,0.43146,0.00014,29.24354]
[1777410258001,37.33,76468.08,0.0,0.43146,0.00014,29.24344]
[1777410263036,37.33,76468.13,0.0,0.43146,0.00014,29.2435]
[1777410270086,37.33,76465.26,0.0,0.43105,0.00014,29.23709]
[1777410275120,37.33,76464.2,0.0,0.43088,0.00014,29.23163]
[1777410283178,37.32,76466.87,0.0,0.43125,0.00014,29.23743]
[1777410286773,37.32,76467.1,0.0,0.43128,0.00014,29.23793]
[1777410287807,37.32,76467.74,0.0,0.43137,0.00014,29.23932]
[1777410289287,37.32,76467.74,0.0,0.43137,0.00014,29.23932]
[1777410289353,37.32,76467.74,0.0,0.43137,0.00014,29.2393]
[1777410295262,37.32,76471.44,0.0,0.43189,0.00014,29.24739]
[1777410300297,37.32,76471.66,0.0,0.43192,0.00014,29.24783]
[1777410301304,37.32,76529.79,0.0,0.44016,0.00014,29.36886]
[1777410302311,37.32,76531.17,0.0,0.44036,0.00014,29.37158]
[1777410307346,37.31,76530.99,0.0,0.44033,0.00014,29.37117]
[1777410308353,37.31,76477.83,0.0,0.43279,0.00014,29.26116]
[1777410309360,37.31,76477.62,0.0,0.43276,0.00014,29.2607]
[1777410314395,37.31,76477.29,0.0,0.43271,0.00014,29.25996]
[1777410319430,37.31,76475.2,0.0,0.43241,0.00014,29.2554]
[1777410324465,37.31,76475.97,0.0,0.43252,0.00014,29.25704]
[1777410329500,37.31,76477.26,0.0,0.4327,0.00014,29.25981]
[1777410334534,37.31,76476.2,0.0,0.43253,0.00014,29.25443]
[1777410339570,37.31,76474.61,0.0,0.43231,0.00014,29.25094]
[1777410344605,37.31,76469.03,0.0,0.43151,0.00014,29.2387]
[1777410349640,37.31,76471.87,0.0,0.43192,0.00014,29.24491]
[1777410355367,37.31,76471.76,0.0,0.4319,0.00014,29.24465]
[1777410360717,37.3,76473.23,0.0,0.4321,0.00014,29.24784]
[1777410365752,37.3,76472.88,0.0,0.43205,0.00014,29.24704]
[1777410373809,37.3,76473.3,0.0,0.43211,0.00014,29.24791]
[1777410378843,37.3,76472.97,0.0,0.43206,0.00014,29.24716]
[1777410383879,37.3,76473.14,0.0,0.43208,0.00014,29.2475]
[1777410388914,37.3,76472.42,0.0,0.43198,0.00014,29.2459]
[1777410393949,37.3,76470.76,0.0,0.43173,0.00014,29.23918]
[1777410398984,37.3,76469.09,0.0,0.43149,0.00014,29.23549]
[1777410404019,37.3,76466.6,0.0,0.43114,0.00014,29.22998]
[1777410409054,37.3,76465.33,0.0,0.43096,0.00014,29.22717]
[1777410415096,37.3,76464.85,0.0,0.43089,0.00014,29.2261]
[1777410420131,37.3,76466.19,0.0,0.43108,0.00014,29.22906]
[1777410422711,37.3,76466.49,0.0,0.43112,0.00014,29.22972]
[1777410422951,37.29,76465.22,0.0,0.43094,0.00014,29.22691]
[1777410428187,37.29,76463.3,0.0,0.43067,0.00014,29.2226]
[1777410433222,37.29,76463.41,0.0,0.43068,0.00014,29.22281]
[1777410439263,37.29,76463.76,0.0,0.43073,0.00014,29.22355]
[1777410444298,37.29,76462.68,0.0,0.43057,0.00014,29.22111]
[1777410449334,37.29,76462.03,0.0,0.43047,0.00014,29.21963]
[1777410459403,37.29,76462.54,0.0,0.43053,0.00014,29.21764]
[1777410465446,37.28,76461.35,0.0,0.43036,0.00014,29.21495]
[1777410470481,37.28,76462.3,0.0,0.43049,0.00014,29.21704]
[1777410475516,37.28,76461.19,0.0,0.43033,0.00014,29.21453]
[1777410480551,37.28,76460.55,0.0,0.43024,0.00014,29.21307]
[1777410485017,37.28,76460.47,0.0,0.43023,0.00014,29.21288]
[1777410485585,37.28,76452.79,0.0,0.42914,0.00014,29.19558]
[1777410490950,37.28,76449.74,0.0,0.4287,0.00014,29.18864]
[1777410496845,37.28,76451.5,0.0,0.42895,0.00014,29.19259]
[1777410498677,37.28,76444.29,0.0,0.42793,0.00014,29.17613]
[1777410503712,37.28,76440.71,0.0,0.42742,0.00014,29.16788]
[1777410508748,37.28,76440.94,0.0,0.42745,0.00014,29.16842]
[1777410513783,37.28,76441.37,0.0,0.42751,0.00014,29.16637]
[1777410518818,37.28,76440.95,0.0,0.42745,0.00014,29.16541]
[1777410523853,37.28,76440.67,0.0,0.42741,0.00014,29.16478]
[1777410526749,37.28,76441.19,0.0,0.42748,0.00014,29.16598]
[1777410529021,37.28,76441.02,0.0,0.42746,0.00014,29.1656]
[1777410530098,37.28,76440.91,0.0,0.42744,0.00014,29.16535]
[1777410530103,37.28,76440.91,0.0,0.42744,0.00014,29.16535]
[1777410530902,37.28,76428.25,0.0,0.42566,0.00014,29.13591]
[1777410531310,37.28,76428.25,0.0,0.42566,0.00014,29.13591]
[1777410539965,37.29,76426.66,0.0,0.42545,0.00014,29.13242]
[1777410540625,37.29,76426.66,0.0,0.42545,0.00014,29.13242]
[1777410540728,37.29,76426.66,0.0,0.42545,0.00014,29.13242]
[1777410540738,37.29,76426.66,0.0,0.42545,0.00014,29.13242]
[1777410541625,37.29,76419.79,0.0,0.42448,0.00014,29.11617]
[1777410547015,37.29,76415.95,0.0,0.42395,0.00014,29.10716]
[1777410552054,37.3,76415.28,0.0,0.42386,0.00014,29.1057]
[1777410557496,37.3,76413.96,0.0,0.42369,0.00014,29.10265]
[1777410557928,37.3,76413.96,0.0,0.42369,0.00014,29.10265]
[1777410560369,37.3,76413.14,0.0,0.42358,0.00014,29.1008]
[1777410562700,37.31,76412.83,0.0,0.42354,0.00014,29.10012]
[1777410563055,37.31,76412.83,0.0,0.42354,0.00014,29.10012]
[1777410563565,37.31,76412.59,0.0,0.42351,0.00014,29.09957]
[1777410564675,37.31,76411.26,0.0,0.42332,0.00014,29.0964]
[1777410564909,37.31,76411.26,0.0,0.42332,0.00014,29.0964]
[1777410565013,37.31,76411.26,0.0,0.42332,0.00014,29.0964]
[1777410565146,37.31,76409.65,0.0,0.4231,0.00014,29.09255]
[1777410566819,37.31,76404.46,0.0,0.42237,0.00014,29.07999]
[1777410567205,37.31,76402.18,0.0,0.42205,0.00014,29.07446]
[1777410573789,37.32,76401.29,0.0,0.42192,0.00014,29.06942]
[1777410579244,37.32,76400.85,0.0,0.42188,0.00014,29.06861]
[1777410584279,37.33,76400.31,0.0,0.42182,0.00014,29.06748]
[1777410585344,37.33,76400.31,0.0,0.42182,0.00014,29.06748]
[1777410585525,37.33,76400.31,0.0,0.42182,0.00014,29.06748]
[1777410585594,37.33,76401.03,0.0,0.42192,0.00014,29.06932]
[1777410587300,37.33,76409.43,0.0,0.42311,0.00014,29.08977]
[1777410589314,37.33,76409.36,0.0,0.42311,0.00014,29.08964]
[1777410596902,37.34,76409.32,0.0,0.4231,0.00014,29.08961]
[1777410602405,37.35,76409.6,0.0,0.42317,0.00014,29.09071]
[1777410609454,37.35,76409.68,0.0,0.4232,0.00014,29.09115]
[1777410614488,37.36,76410.82,0.0,0.42337,0.00014,29.09407]
[1777410620250,37.36,76410.82,0.0,0.42337,0.00014,29.09407]
[1777410621506,37.37,76410.82,0.0,0.42339,0.00014,29.09426]
[1777410633621,37.38,76410.98,0.0,0.42343,0.00014,29.09204]
[1777410636856,37.38,76410.98,0.0,0.42343,0.00014,29.09204]
[1777410638083,37.38,76410.98,0.0,0.42344,0.00014,29.09213]
[1777410643691,37.39,76412.35,0.0,0.42365,0.00014,29.09563]
[1777410648728,37.39,76412.08,0.0,0.42362,0.00014,29.09513]
[1777410651411,37.39,76410.83,0.0,0.42345,0.00014,29.09219]
[1777410651751,37.39,76408.42,0.0,0.42311,0.00014,29.08642]
[1777410652751,37.39,76408.42,0.0,0.42311,0.00014,29.08642]
[1777410652824,37.39,76408.42,0.0,0.42311,0.00014,29.08642]
[1777410653031,37.39,76408.42,0.0,0.42311,0.00014,29.08642]
[1777410658801,37.4,76401.01,0.0,0.42208,0.00014,29.06865]
[1777410659331,37.4,76401.01,0.0,0.42208,0.00014,29.06865]
[1777410661387,37.4,76397.22,0.0,0.42155,0.00014,29.05945]
[1777410666857,37.41,76395.81,0.0,0.42137,0.00014,29.0562]
[1777410672899,37.41,76396.3,0.0,0.42145,0.00014,29.05761]
[1777410677935,37.42,76397.54,0.0,0.42163,0.00014,29.06082]
[1777410682970,37.42,76398.24,0.0,0.42174,0.00014,29.06268]
[1777410687869,37.42,76398.24,0.0,0.42174,0.00014,29.06268]
[1777410693042,37.43,76398.38,0.0,0.42178,0.00014,29.06028]
[1777410699085,37.44,76398.27,0.0,0.42177,0.00014,29.0602]
[1777410704415,37.44,76398.62,0.0,0.42183,0.00014,29.06118]
[1777410704497,37.44,76398.62,0.0,0.42183,0.00014,29.06118]
[1777410704703,37.44,76398.62,0.0,0.42183,0.00014,29.06118]
[1777410704815,37.44,76398.62,0.0,0.42183,0.00014,29.06118]
[1777410705130,37.44,76389.94,0.0,0.42061,0.00014,29.03992]
[1777410710165,37.45,76386.63,0.0,0.42017,0.00014,29.03198]
[1777410713391,37.45,76388.28,0.0,0.42041,0.00014,29.03622]
[1777410714193,37.45,76388.95,0.0,0.4205,0.00014,29.0379]
[1777410716620,37.45,76389.02,0.0,0.42052,0.00014,29.0381]
[1777410717214,37.45,76392.03,0.0,0.42094,0.00014,29.04558]
[1777410720708,37.46,76397.32,0.0,0.42169,0.00014,29.05868]
[1777410721243,37.46,76394.67,0.0,0.42132,0.00014,29.05223]
[1777410726278,37.46,76389.28,0.0,0.42057,0.00014,29.03903]
[1777410732320,37.46,76386.84,0.0,0.42024,0.00014,29.0331]
[1777410737358,37.47,76385.28,0.0,0.42002,0.00014,29.02933]
[1777410743053,37.47,76384.66,0.0,0.41994,0.00014,29.02787]
[1777410748995,37.47,76383.23,0.0,0.41975,0.00014,29.02443]
[1777410754160,37.48,76382.63,0.0,0.41966,0.00014,29.01997]
[1777410754626,37.48,76382.63,0.0,0.41966,0.00014,29.01999]
[1777410756844,37.48,76375.14,0.0,0.41861,0.00014,29.00122]
[1777410766915,37.48,76375.36,0.0,0.41865,0.00014,29.00191]
[1777410773611,37.48,76375.48,0.0,0.41868,0.00014,29.00238]
[1777410778647,37.49,76375.09,0.0,0.41863,0.00014,29.00147]
[1777410784291,37.49,76372.73,0.0,0.4183,0.00014,28.99558]
[1777410785456,37.49,76372.62,0.0,0.41829,0.00014,28.99534]
[1777410785624,37.49,76372.62,0.0,0.41829,0.00014,28.99534]
[1777410786388,37.49,76372.62,0.0,0.41829,0.00014,28.99534]
[1777410785695,37.49,76369.46,0.0,0.41785,0.00014,28.98732]
[1777410790730,37.49,76369.97,0.0,0.41792,0.00014,28.98871]
[1777410795765,37.49,76370.0,0.0,0.41794,0.00014,28.98891]
[1777410800800,37.5,76368.9,0.0,0.41779,0.00014,28.98624]
[1777410804276,37.5,76368.7,0.0,0.41776,0.00014,28.98575]
[1777410810870,37.5,76364.6,0.0,0.4172,0.00014,28.97551]
[1777410811945,37.5,76364.6,0.0,0.4172,0.00014,28.97551]
[1777410811995,37.5,76356.45,0.0,0.41605,0.00014,28.95151]
[1777410813657,37.5,76356.26,0.0,0.41602,0.00014,28.95102]
[1777410819933,37.5,76350.64,0.0,0.41523,0.00014,28.93641]
[1777410825415,37.5,76350.02,0.0,0.41515,0.00014,28.93476]
[1777410831111,37.5,76344.89,0.0,0.41442,0.00014,28.9213]
[1777410832662,37.5,76346.12,0.0,0.4146,0.00014,28.92451]
[1777410833038,37.5,76346.12,0.0,0.4146,0.00014,28.92451]
[1777410834669,37.5,76349.45,0.0,0.41506,0.00014,28.93321]
[1777410838221,37.5,76349.27,0.0,0.41503,0.00014,28.93271]
[1777410844102,37.5,76350.43,0.0,0.41519,0.00014,28.9357]
[1777410849233,37.5,76351.18,0.0,0.4153,0.00014,28.93765]
[1777410849243,37.5,76351.18,0.0,0.4153,0.00014,28.93765]
[1777410849582,37.5,76351.18,0.0,0.4153,0.00014,28.93764]
[1777410853995,37.5,76355.45,0.0,0.4159,0.00014,28.94875]
[1777410854344,37.5,76355.45,0.0,0.4159,0.00014,28.94875]
[1777410861128,37.5,76355.45,0.0,0.4159,0.00014,28.9488]
[1777410866506,37.5,76355.45,0.0,0.4159,0.00014,28.94882]
[1777410872301,37.5,76358.64,0.0,0.41635,0.00014,28.95411]
[1777410877336,37.51,76358.77,0.0,0.41637,0.00014,28.95453]
[1777410882372,37.51,76358.58,0.0,0.41635,0.00014,28.95412]
[1777410888414,37.51,76356.55,0.0,0.41607,0.00014,28.94897]
[1777410895463,37.51,76355.05,0.0,0.41587,0.00014,28.94518]
[1777410900498,37.51,76355.62,0.0,0.41595,0.00014,28.9467]
[1777410905533,37.51,76357.54,0.0,0.41622,0.00014,28.95173]
[1777410911575,37.52,76359.62,0.0,0.41652,0.00014,28.95718]
[1777410918623,37.52,76359.71,0.0,0.41654,0.00014,28.95754]
[1777410928694,37.52,76360.15,0.0,0.41661,0.00014,28.95883]
[1777410934735,37.53,76359.7,0.0,0.41655,0.00014,28.9547]
[1777410939770,37.53,76360.53,0.0,0.41667,0.00014,28.9569]
[1777410944806,37.53,76358.89,0.0,0.41644,0.00014,28.95276]
[1777410950849,37.53,76359.01,0.0,0.41646,0.00014,28.95315]
[1777410953102,37.53,76359.05,0.0,0.41647,0.00014,28.95327]
[1777410953868,37.53,76368.89,0.0,0.41785,0.00014,28.97843]
[1777410954653,37.53,76368.89,0.0,0.41785,0.00014,28.97843]
[1777410954830,37.53,76368.89,0.0,0.41785,0.00014,28.97843]
[1777410957168,37.53,76369.45,0.0,0.41793,0.00014,28.97991]
[1777410962932,37.54,76369.81,0.0,0.418,0.00014,28.98102]
[1777410971995,37.55,76370.4,0.0,0.4181,0.00014,28.98279]
[1777410979044,37.55,76366.28,0.0,0.41753,0.00014,28.97254]
[1777410984082,37.55,76366.93,0.0,0.41763,0.00014,28.97431]
[1777410989116,37.56,76365.22,0.0,0.4174,0.00014,28.97007]
[1777410994152,37.56,76364.03,0.0,0.41723,0.00014,28.96406]
[1777410996884,37.56,76364.07,0.0,0.41724,0.00014,28.96419]
[1777411002208,37.56,76355.75,0.0,0.41608,0.00014,28.9429]
[1777411004286,37.56,76355.99,0.0,0.41611,0.00014,28.94352]
[1777411004694,37.56,76355.45,0.0,0.41603,0.00014,28.94213]
[1777411006940,37.56,76351.58,0.0,0.41549,0.00014,28.93212]
[1777411012285,37.56,76345.81,0.0,0.41468,0.00014,28.91702]
[1777411017319,37.56,76345.27,0.0,0.4146,0.00014,28.91555]
[1777411021219,37.56,76344.58,0.0,0.4145,0.00014,28.91372]
[1777411021898,37.56,76342.59,0.0,0.41422,0.00014,28.90849]
[1777411027391,37.56,76346.46,0.0,0.41476,0.00014,28.9186]
[1777411028883,37.56,76346.53,0.0,0.41477,0.00014,28.91877]
[1777411032140,37.56,76351.34,0.0,0.41544,0.00014,28.93127]
[1777411034323,37.56,76353.01,0.0,0.41568,0.00014,28.93559]
[1777411034402,37.56,76353.01,0.0,0.41568,0.00014,28.93559]
[1777411034647,37.56,76353.01,0.0,0.41568,0.00014,28.93559]
[1777411038406,37.56,76356.68,0.0,0.41619,0.00014,28.94506]
[1777411046526,37.56,76364.04,0.0,0.41723,0.00014,28.96406]
[1777411053575,37.56,76363.88,0.0,0.41721,0.00014,28.9607]
[1777411063821,37.56,76363.95,0.0,0.41722,0.00014,28.9609]
[1777411065198,37.57,76363.95,0.0,0.41723,0.00014,28.96107]
[1777411074721,37.57,76363.95,0.0,0.41724,0.00014,28.96125]
[1777411080222,37.57,76364.3,0.0,0.41729,0.00014,28.9622]
[1777411085799,37.58,76364.55,0.0,0.41734,0.00014,28.96299]
[1777411097883,37.58,76366.39,0.0,0.41761,0.00014,28.96792]
[1777411102919,37.59,76365.74,0.0,0.41753,0.00014,28.96638]
[1777411107954,37.59,76368.07,0.0,0.41786,0.00014,28.97241]
[1777411112989,37.59,76368.07,0.0,0.41786,0.00014,28.96947]
[1777411118024,37.6,76361.51,0.0,0.41695,0.00014,28.9529]
[1777411123061,37.6,76361.02,0.0,0.41688,0.00014,28.95171]
[1777411128095,37.6,76361.7,0.0,0.41698,0.00014,28.95351]
[1777411134138,37.6,76361.96,0.0,0.41702,0.00014,28.95425]
[1777411139173,37.6,76361.22,0.0,0.41693,0.00014,28.95243]
[1777411144207,37.6,76360.13,0.0,0.41678,0.00014,28.9497]
[1777411149243,37.61,76360.1,0.0,0.41678,0.00014,28.94967]
[1777411156291,37.61,76360.32,0.0,0.41681,0.00014,28.9503]
[1777411162333,37.61,76360.09,0.0,0.41678,0.00014,28.94977]
[1777411167369,37.61,76360.17,0.0,0.4168,0.00014,28.95002]
[1777411172404,37.61,76361.27,0.0,0.41694,0.00014,28.94981]
[1777411177439,37.61,76361.01,0.0,0.41691,0.00014,28.9492]
[1777411180061,37.61,76361.08,0.0,0.41692,0.00014,28.9494]
[1777411180084,37.61,76361.08,0.0,0.41692,0.00014,28.9494]
[1777411180118,37.61,76361.08,0.0,0.41692,0.00014,28.9494]
[1777411180148,37.61,76361.08,0.0,0.41692,0.00014,28.9494]
[1777411184039,37.61,76353.05,0.0,0.41579,0.00014,28.9287]
[1777411191537,37.61,76352.73,0.0,0.41575,0.00014,28.92782]
[1777411198586,37.61,76353.3,0.0,0.41583,0.00014,28.92928]
[1777411203620,37.61,76353.81,0.0,0.4159,0.00014,28.93058]
[1777411208655,37.61,76353.48,0.0,0.41585,0.00014,28.92971]
[1777411213690,37.61,76353.84,0.0,0.4159,0.00014,28.93062]
[1777411218726,37.61,76353.86,0.0,0.4159,0.00014,28.93065]
[1777411223761,37.61,76347.25,0.0,0.41497,0.00014,28.91345]
[1777411228796,37.6,76346.89,0.0,0.41492,0.00014,28.91244]
[1777411233831,37.6,76346.78,0.0,0.41489,0.00014,28.909]
[1777411238865,37.6,76347.01,0.0,0.41491,0.00014,28.90952]
[1777411243901,37.6,76346.61,0.0,0.41485,0.00014,28.9084]
[1777411248936,37.6,76344.36,0.0,0.41453,0.00014,28.90245]
[1777411253971,37.59,76345.85,0.0,0.41474,0.00014,28.90627]
[1777411259006,37.59,76343.6,0.0,0.41442,0.00014,28.9003]
[1777411261360,37.59,76343.56,0.0,0.41441,0.00014,28.90018]
[1777411262436,37.59,76343.57,0.0,0.41441,0.00014,28.90018]
[1777411268073,37.59,76337.69,0.0,0.41359,0.00014,28.88468]
[1777411273108,37.59,76336.74,0.0,0.41345,0.00014,28.88214]
[1777411278143,37.59,76336.74,0.0,0.41345,0.00014,28.88212]
[1777411283177,37.59,76336.12,0.0,0.41336,0.00014,28.88046]
[1777411286772,37.59,76335.22,0.0,0.41324,0.00014,28.87806]
[1777411288212,37.59,76343.4,0.0,0.41438,0.00014,28.8996]
[1777411289616,37.59,76343.4,0.0,0.41438,0.00014,28.8996]
[1777411289787,37.59,76343.4,0.0,0.41438,0.00014,28.8996]
[1777411295261,37.59,76344.2,0.0,0.41447,0.00014,28.89853]
[1777411296383,37.59,76344.2,0.0,0.41447,0.00014,28.89853]
[1777411297905,37.59,76344.11,0.0,0.41446,0.00014,28.89828]
[1777411304322,37.58,76346.83,0.0,0.41484,0.00014,28.90531]
[1777411306001,37.58,76347.79,0.0,0.41497,0.00014,28.9078]
[1777411311373,37.58,76352.52,0.0,0.41563,0.00014,28.92007]
[1777411318422,37.58,76352.06,0.0,0.41557,0.00014,28.91889]
[1777411324465,37.58,76351.54,0.0,0.41549,0.00014,28.91755]
[1777411330507,37.58,76353.65,0.0,0.41579,0.00014,28.92303]
[1777411338563,37.59,76353.61,0.0,0.41579,0.00014,28.92296]
[1777411343598,37.59,76353.93,0.0,0.41583,0.00014,28.9238]
[1777411348632,37.59,76353.77,0.0,0.41581,0.00014,28.92341]
[1777411353669,37.59,76354.41,0.0,0.41589,0.00014,28.92201]
[1777411358703,37.59,76350.31,0.0,0.41532,0.00014,28.91139]
[1777411363741,37.59,76346.97,0.0,0.41485,0.00014,28.90266]
[1777411368776,37.58,76346.51,0.0,0.41478,0.00014,28.9014]
[1777411373811,37.58,76347.41,0.0,0.4149,0.00014,28.90369]
[1777411379854,37.58,76347.99,0.0,0.41498,0.00014,28.90514]
[1777411384889,37.58,76348.17,0.0,0.415,0.00014,28.90556]
[1777411389924,37.58,76346.92,0.0,0.41483,0.00014,28.90225]
[1777411394958,37.58,76345.35,0.0,0.4146,0.00014,28.89809]
[1777411399994,37.58,76345.6,0.0,0.41463,0.00014,28.89868]
[1777411405028,37.57,76344.95,0.0,0.41454,0.00014,28.89691]
[1777411412077,37.57,76344.51,0.0,0.41446,0.00014,28.8926]
[1777411418120,37.57,76347.08,0.0,0.41482,0.00014,28.89925]
[1777411424162,37.57,76347.03,0.0,0.4148,0.00014,28.89905]
[1777411429197,37.57,76346.44,0.0,0.41472,0.00014,28.89745]
[1777411435238,37.57,76346.56,0.0,0.41473,0.00014,28.89769]
[1777411440274,37.56,76345.9,0.0,0.41463,0.00014,28.8959]
[1777411449338,37.56,76346.43,0.0,0.4147,0.00014,28.89718]
[1777411455380,37.56,76343.78,0.0,0.41433,0.00014,28.89017]
[1777411461421,37.56,76344.6,0.0,0.41444,0.00014,28.89227]
[1777411467465,37.56,76344.61,0.0,0.41444,0.00014,28.89223]
[1777411473507,37.56,76344.66,0.0,0.41443,0.00014,28.88923]
[1777411478541,37.55,76344.96,0.0,0.41447,0.00014,28.88996]
[1777411488618,37.55,76344.95,0.0,0.41446,0.00014,28.88983]
[1777411493654,37.55,76345.06,0.0,0.41447,0.00014,28.89007]
[1777411499696,37.55,76345.35,0.0,0.41451,0.00014,28.89078]
[1777411505738,37.55,76349.48,0.0,0.41508,0.00014,28.90152]
[1777411510773,37.55,76349.05,0.0,0.41502,0.00014,28.90035]
[1777411517822,37.55,76349.64,0.0,0.4151,0.00014,28.90184]
[1777411523863,37.55,76348.75,0.0,0.41497,0.00014,28.89948]
[1777411528899,37.54,76349.18,0.0,0.41503,0.00014,28.90057]
[1777411533934,37.54,76349.46,0.0,0.41506,0.00014,28.89819]
[1777411540983,37.54,76350.2,0.0,0.41516,0.00014,28.90009]
[1777411546022,37.54,76349.81,0.0,0.4151,0.00014,28.89905]
[1777411552064,37.54,76350.1,0.0,0.41514,0.00014,28.89978]
[1777411558106,37.54,76351.26,0.0,0.41531,0.00014,28.90279]
[1777411563141,37.54,76351.31,0.0,0.41531,0.00014,28.9029]
[1777411569005,37.54,76352.08,0.0,0.41542,0.00014,28.9049]
[1777411569184,37.54,76352.08,0.0,0.41542,0.00014,28.9049]
[1777411569183,37.54,76344.07,0.0,0.4143,0.00014,28.88398]
[1777411569294,37.54,76344.07,0.0,0.4143,0.00014,28.88398]
[1777411569353,37.54,76344.07,0.0,0.4143,0.00014,28.88398]
[1777411569427,37.54,76344.07,0.0,0.4143,0.00014,28.88398]
[1777411570110,37.54,76344.07,0.0,0.4143,0.00014,28.88398]
[1777411570189,37.54,76334.79,0.0,0.413,0.00014,28.85945]
[1777411570349,37.54,76334.79,0.0,0.413,0.00014,28.85945]
[1777411572102,37.54,76334.4,0.0,0.41294,0.00014,28.85842]
[1777411573433,37.54,76334.16,0.0,0.41291,0.00014,28.85779]
[1777411579253,37.54,76334.99,0.0,0.41303,0.00014,28.86003]
[1777411584287,37.54,76334.95,0.0,0.41302,0.00014,28.85994]
[1777411589323,37.54,76333.96,0.0,0.41289,0.00014,28.85733]
[1777411594358,37.54,76334.35,0.0,0.41293,0.00014,28.85532]
[1777411599393,37.54,76334.66,0.0,0.41298,0.00014,28.85617]
[1777411604427,37.54,76334.46,0.0,0.41295,0.00014,28.85567]
[1777411609463,37.55,76334.56,0.0,0.41297,0.00014,28.85597]
[1777411614497,37.55,76334.32,0.0,0.41294,0.00014,28.85536]
[1777411618345,37.55,76334.21,0.0,0.41292,0.00014,28.85509]
[1777411623561,37.55,76326.05,0.0,0.41179,0.00014,28.83337]
[1777411625252,37.55,76326.05,0.0,0.41179,0.00014,28.83337]
[1777411625279,37.55,76326.2,0.0,0.41181,0.00014,28.83379]
[1777411625377,37.55,76326.2,0.0,0.41181,0.00014,28.83379]
[1777411625763,37.55,76326.2,0.0,0.41181,0.00014,28.83379]
[1777411631629,37.55,76321.32,0.0,0.41113,0.00014,28.82078]
[1777411636664,37.56,76322.8,0.0,0.41135,0.00014,28.8249]
[1777411641699,37.56,76322.01,0.0,0.41125,0.00014,28.82288]
[1777411646734,37.56,76321.76,0.0,0.41122,0.00014,28.82233]
[1777411648867,37.56,76322.07,0.0,0.41126,0.00014,28.82319]
[1777411649819,37.56,76321.96,0.0,0.41125,0.00014,28.82292]
[1777411649920,37.56,76306.76,0.0,0.40913,0.00014,28.78148]
[1777411654827,37.57,76306.33,0.0,0.40906,0.00014,28.77735]
[1777411654878,37.57,76306.33,0.0,0.40906,0.00014,28.77735]
[1777411661211,37.57,76306.41,0.0,0.40909,0.00014,28.7779]
[1777411661285,37.57,76306.34,0.0,0.40909,0.00014,28.77775]
[1777411668230,37.57,76304.14,0.0,0.40878,0.00014,28.77168]
[1777411668251,37.57,76304.14,0.0,0.40878,0.00014,28.77168]
[1777411669897,37.57,76296.83,0.0,0.40776,0.00014,28.7514]
[1777411674932,37.57,76297.14,0.0,0.40781,0.00014,28.75231]
[1777411679967,37.58,76294.02,0.0,0.40737,0.00014,28.74366]
[1777411681914,37.58,76293.23,0.0,0.40726,0.00014,28.74146]
[1777411681981,37.58,76293.2,0.0,0.40726,0.00014,28.74139]
[1777411684957,37.58,76293.46,0.0,0.40731,0.00014,28.74226]
[1777411685540,37.58,76293.36,0.0,0.4073,0.00014,28.74204]
[1777411685569,37.58,76293.36,0.0,0.4073,0.00014,28.74204]
[1777411686008,37.58,76293.73,0.0,0.40735,0.00014,28.74314]
[1777411691043,37.58,76292.92,0.0,0.40725,0.00014,28.74101]
[1777411691417,37.58,76292.92,0.0,0.40725,0.00014,28.74101]
[1777411697086,37.59,76291.53,0.0,0.40706,0.00014,28.73729]
[1777411698839,37.59,76292.57,0.0,0.40721,0.00014,28.74024]
[1777411699147,37.59,76292.57,0.0,0.40721,0.00014,28.74024]
[1777411699211,37.59,76293.32,0.0,0.40731,0.00014,28.74236]
[1777411705142,37.6,76296.69,0.0,0.40781,0.00014,28.75213]
[1777411706177,37.6,76296.69,0.0,0.40781,0.00014,28.75213]
[1777411706265,37.6,76296.69,0.0,0.40781,0.00014,28.75213]
[1777411710019,37.6,76304.3,0.0,0.40888,0.00014,28.77342]
[1777411711840,37.6,76305.1,0.0,0.40898,0.00014,28.77263]
[1777411718234,37.61,76306.37,0.0,0.40918,0.00014,28.77642]
[1777411721272,37.61,76305.87,0.0,0.40911,0.00014,28.77512]
[1777411727297,37.62,76305.02,0.0,0.40901,0.00014,28.77307]
[1777411729117,37.62,76305.79,0.0,0.40912,0.00014,28.77523]
[1777411734345,37.62,76304.62,0.0,0.40897,0.00014,28.77225]
[1777411737050,37.62,76304.67,0.0,0.40898,0.00014,28.77247]
[1777411742401,37.63,76304.64,0.0,0.40899,0.00014,28.77263]
[1777411746849,37.63,76304.67,0.0,0.409,0.00014,28.7728]
[1777411749796,37.63,76304.37,0.0,0.40897,0.00014,28.77213]
[1777411755495,37.64,76303.02,0.0,0.4088,0.00014,28.76869]
[1777411759356,37.64,76303.64,0.0,0.40889,0.00014,28.77044]
[1777411768929,37.65,76303.75,0.0,0.40893,0.00014,28.7712]
[1777411774628,37.66,76303.94,0.0,0.40896,0.00014,28.76892]
[1777411779369,37.66,76303.96,0.0,0.40897,0.00014,28.76902]
[1777411779662,37.66,76294.93,0.0,0.40772,0.00014,28.7442]
[1777411784698,37.67,76295.91,0.0,0.40787,0.00014,28.74718]
[1777411789733,37.67,76296.22,0.0,0.40793,0.00014,28.74835]
[1777411794768,37.68,76296.65,0.0,0.40801,0.00014,28.74979]
[1777411799803,37.68,76297.56,0.0,0.40815,0.00014,28.75255]
[1777411804838,37.69,76297.64,0.0,0.40817,0.00014,28.75301]
[1777411809873,37.69,76297.53,0.0,0.40817,0.00014,28.75293]
[1777411822965,37.71,76297.9,0.0,0.40825,0.00014,28.75452]
[1777411828000,37.71,76299.56,0.0,0.4085,0.00014,28.75932]
[1777411833034,37.71,76299.25,0.0,0.40846,0.00014,28.75558]
[1777411834171,37.71,76299.25,0.0,0.40846,0.00014,28.75558]
[1777411836958,37.72,76299.2,0.0,0.40845,0.00014,28.75552]
[1777411847133,37.73,76298.35,0.0,0.40836,0.00014,28.75365]
[1777411852168,37.73,76298.26,0.0,0.40836,0.00014,28.7536]
[1777411858210,37.73,76297.98,0.0,0.40834,0.00014,28.75305]
[1777411868283,37.74,76298.33,0.0,0.40841,0.00014,28.75439]
[1777411869818,37.74,76299.68,0.0,0.4086,0.00014,28.75815]
[1777411874944,37.75,76301.43,0.0,0.40885,0.00014,28.76313]
[1777411879881,37.75,76310.67,0.0,0.41014,0.00014,28.7885]
[1777411882768,37.75,76310.91,0.0,0.41018,0.00014,28.78922]
[1777411883234,37.75,76310.91,0.0,0.41018,0.00014,28.78922]
[1777411883404,37.75,76310.91,0.0,0.41018,0.00014,28.78922]
[1777411883466,37.75,76310.91,0.0,0.41018,0.00014,28.78922]
[1777411883472,37.75,76318.92,0.0,0.41129,0.00014,28.81088]
[1777411889432,37.76,76323.91,0.0,0.412,0.00014,28.82448]
[1777411889583,37.76,76323.91,0.0,0.412,0.00014,28.82448]
[1777411895473,37.76,76324.17,0.0,0.41204,0.00014,28.82233]
[1777411900509,37.77,76324.45,0.0,0.41209,0.00014,28.82326]
[1777411900921,37.77,76324.45,0.0,0.41209,0.00014,28.82326]
[1777411906551,37.77,76324.73,0.0,0.41214,0.00014,28.82422]
[1777411906883,37.77,76324.73,0.0,0.41214,0.00014,28.82422]
[1777411906899,37.77,76324.73,0.0,0.41214,0.00014,28.82422]
[1777411907298,37.77,76324.73,0.0,0.41214,0.00014,28.82422]
[1777411912594,37.77,76320.51,0.0,0.41157,0.00014,28.8131]
[1777411916972,37.78,76320.48,0.0,0.41157,0.00014,28.81307]
[1777411922665,37.78,76319.75,0.0,0.41148,0.00014,28.81129]
[1777411927700,37.78,76319.7,0.0,0.41147,0.00014,28.81126]
[1777411932735,37.78,76320.76,0.0,0.41163,0.00014,28.81419]
[1777411940791,37.79,76320.34,0.0,0.41158,0.00014,28.81322]
[1777411953881,37.79,76320.25,0.0,0.41157,0.00014,28.81014]
[1777411960588,37.79,76320.25,0.0,0.41157,0.00014,28.81014]
[1777411969994,37.8,76321.54,0.0,0.41177,0.00014,28.81389]
[1777411975031,37.8,76321.11,0.0,0.41171,0.00014,28.81284]
[1777411981073,37.8,76320.41,0.0,0.41162,0.00014,28.81108]
[1777411985634,37.81,76320.67,0.0,0.41166,0.00014,28.81184]
[1777411991143,37.81,76321.37,0.0,0.41177,0.00014,28.81383]
[1777411996178,37.81,76321.61,0.0,0.41181,0.00014,28.81456]
[1777412001214,37.81,76321.81,0.0,0.41184,0.00014,28.81519]
[1777412006273,37.81,76321.78,0.0,0.41184,0.00014,28.81521]
[1777412011308,37.82,76323.18,0.0,0.41203,0.00014,28.81596]
[1777412016342,37.82,76322.75,0.0,0.41198,0.00014,28.81492]
[1777412021378,37.82,76323.14,0.0,0.41204,0.00014,28.81605]
[1777412026413,37.82,76323.43,0.0,0.41209,0.00014,28.81693]
[1777412031448,37.83,76323.6,0.0,0.41212,0.00014,28.81749]
[1777412039361,37.83,76323.66,0.0,0.41212,0.00014,28.81767]
[1777412041853,37.83,76323.75,0.0,0.41215,0.00014,28.81808]
[1777412045837,37.83,76323.47,0.0,0.41211,0.00014,28.81742]
[1777412049898,37.83,76327.56,0.0,0.41269,0.00014,28.82837]
[1777412051430,37.84,76327.74,0.0,0.41271,0.00014,28.82887]
[1777412056628,37.84,76329.03,0.0,0.4129,0.00014,28.83245]
[1777412062670,37.84,76329.73,0.0,0.41301,0.00014,28.83446]
[1777412064693,37.84,76329.73,0.0,0.41301,0.00014,28.83446]
[1777412069719,37.85,76329.61,0.0,0.41301,0.00014,28.83433]
[1777412071098,37.85,76329.61,0.0,0.41301,0.00014,28.83433]
[1777412071120,37.85,76329.61,0.0,0.41301,0.00014,28.83433]
[1777412071401,37.85,76329.61,0.0,0.41301,0.00014,28.83433]
[1777412071516,37.85,76329.61,0.0,0.41301,0.00014,28.83433]
[1777412071536,37.85,76329.61,0.0,0.41301,0.00014,28.83433]
[1777412071552,37.85,76329.61,0.0,0.41301,0.00014,28.83433]
[1777412071705,37.85,76329.61,0.0,0.41301,0.00014,28.83433]
[1777412071733,37.85,76320.61,0.0,0.41175,0.00014,28.80741]
[1777412073524,37.85,76320.61,0.0,0.41175,0.00014,28.80741]
[1777412073763,37.85,76317.12,0.0,0.41127,0.00014,28.7981]
[1777412079984,37.85,76319.25,0.0,0.41157,0.00014,28.80388]
[1777412085830,37.85,76319.53,0.0,0.41161,0.00014,28.80471]
[1777412090517,37.85,76319.56,0.0,0.41162,0.00014,28.80482]
[1777412097285,37.85,76318.34,0.0,0.41145,0.00014,28.80161]
[1777412103956,37.86,76319.21,0.0,0.41158,0.00014,28.80408]
[1777412109998,37.86,76319.47,0.0,0.41162,0.00014,28.80487]
[1777412111568,37.86,76319.47,0.0,0.41162,0.00014,28.80487]
[1777412112084,37.86,76320.11,0.0,0.41171,0.00014,28.80661]
[1777412112185,37.86,76327.83,0.0,0.41278,0.00014,28.82713]
[1777412117048,37.86,76335.17,0.0,0.4138,0.00014,28.8464]
[1777412118361,37.86,76335.17,0.0,0.4138,0.00014,28.8464]
[1777412119376,37.86,76334.95,0.0,0.41377,0.00014,28.84582]
[1777412122943,37.86,76338.75,0.0,0.4143,0.00014,28.85569]
[1777412128124,37.86,76340.32,0.0,0.41451,0.00014,28.85968]
[1777412130261,37.86,76340.84,0.0,0.41458,0.00014,28.86101]
[1777412132152,37.85,76349.11,0.0,0.41572,0.00014,28.87926]
[1777412138194,37.85,76349.9,0.0,0.41581,0.00014,28.88113]
[1777412141868,37.85,76350.29,0.0,0.41586,0.00014,28.88205]
[1777412141907,37.85,76350.29,0.0,0.41586,0.00014,28.88205]
[1777412142223,37.85,76350.44,0.0,0.41589,0.00014,28.88246]
[1777412145540,37.85,76351.69,0.0,0.41606,0.00014,28.88571]
[1777412149616,37.85,76357.8,0.0,0.41692,0.00014,28.90138]
[1777412153509,37.85,76357.86,0.0,0.41693,0.00014,28.90159]
[1777412160351,37.85,76364.08,0.0,0.4178,0.00014,28.91739]
[1777412165385,37.86,76366.56,0.0,0.41815,0.00014,28.92364]
[1777412169059,37.86,76366.99,0.0,0.41821,0.00014,28.92472]
[1777412169090,37.86,76366.99,0.0,0.41821,0.00014,28.92472]
[1777412169413,37.86,76369.3,0.0,0.41853,0.00014,28.93051]
[1777412174449,37.86,76373.56,0.0,0.41914,0.00014,28.94136]
[1777412179484,37.87,76373.01,0.0,0.41907,0.00014,28.9402]
[1777412183804,37.87,76373.28,0.0,0.41912,0.00014,28.941]
[1777412183833,37.87,76373.15,0.0,0.41911,0.00014,28.94072]
[1777412183859,37.87,76373.15,0.0,0.41911,0.00014,28.94072]
[1777412184519,37.87,76373.39,0.0,0.41914,0.00014,28.94135]
[1777412189554,37.88,76373.16,0.0,0.41912,0.00014,28.94096]
[1777412194589,37.88,76370.63,0.0,0.41877,0.00014,28.93178]
[1777412199624,37.89,76370.49,0.0,0.41876,0.00014,28.93162]
[1777412205665,37.89,76370.63,0.0,0.4188,0.00014,28.93221]
[1777412210701,37.9,76372.79,0.0,0.41911,0.00014,28.93777]
[1777412216498,37.9,76374.55,0.0,0.41937,0.00014,28.94229]
[1777412221780,37.91,76376.68,0.0,0.41968,0.00014,28.94778]
[1777412227887,37.91,76378.01,0.0,0.41987,0.00014,28.95118]
[1777412229186,37.91,76383.36,0.0,0.42062,0.00014,28.9644]
[1777412229834,37.91,76384.46,0.0,0.42078,0.00014,28.96711]
[1777412233267,37.92,76386.77,0.0,0.4211,0.00014,28.97281]
[1777412233497,37.92,76386.77,0.0,0.4211,0.00014,28.97281]
[1777412233780,37.92,76386.77,0.0,0.4211,0.00014,28.97281]
[1777412235818,37.92,76392.66,0.0,0.42193,0.00014,28.98712]
[1777412236280,37.92,76395.6,0.0,0.42234,0.00014,28.99422]
[1777412239275,37.92,76396.83,0.0,0.42251,0.00014,28.9972]
[1777412241730,37.92,76395.28,0.0,0.4223,0.00014,28.9935]
[1777412244417,37.92,76395.41,0.0,0.42232,0.00014,28.99386]
[1777412245626,37.92,76395.45,0.0,0.42233,0.00014,28.99398]
[1777412250981,37.92,76395.84,0.0,0.42239,0.00014,28.995]
[1777412256016,37.93,76397.18,0.0,0.42257,0.00014,28.99521]
[1777412258823,37.93,76399.93,0.0,0.42295,0.00014,29.0018]
[1777412258913,37.93,76400.2,0.0,0.42299,0.00014,29.00245]
[1777412259856,37.93,76400.2,0.0,0.42299,0.00014,29.00245]
[1777412259036,37.93,76392.6,0.0,0.42193,0.00014,28.98423]
[1777412260194,37.93,76392.6,0.0,0.42193,0.00014,28.98423]
[1777412266086,37.93,76386.19,0.0,0.42105,0.00014,28.96886]
[1777412271121,37.94,76386.33,0.0,0.42108,0.00014,28.96933]
[1777412277162,37.94,76385.77,0.0,0.42101,0.00014,28.96812]
[1777412280481,37.94,76385.18,0.0,0.42093,0.00014,28.96674]
[1777412280500,37.94,76385.18,0.0,0.42093,0.00014,28.96674]
[1777412280701,37.94,76385.18,0.0,0.42093,0.00014,28.96674]
[1777412280972,37.94,76385.43,0.0,0.42097,0.00014,28.9674]
[1777412280991,37.94,76385.43,0.0,0.42097,0.00014,28.9674]
[1777412281234,37.94,76385.43,0.0,0.42097,0.00014,28.9674]
[1777412281536,37.94,76370.9,0.0,0.41895,0.00014,28.93164]
[1777412282755,37.94,76355.06,0.0,0.41675,0.00014,28.89183]
[1777412283195,37.94,76355.06,0.0,0.41675,0.00014,28.89183]
[1777412284218,37.94,76354.52,0.0,0.41667,0.00014,28.89046]
[1777412285929,37.94,76360.66,0.0,0.41753,0.00014,28.90603]
[1777412287030,37.94,76362.53,0.0,0.41779,0.00014,28.91074]
[1777412292163,37.95,76365.68,0.0,0.41823,0.00014,28.91875]
[1777412297097,37.95,76368.24,0.0,0.4186,0.00014,28.92528]
[1777412306370,37.95,76367.57,0.0,0.41851,0.00014,28.92364]
[1777412311404,37.95,76368.31,0.0,0.4186,0.00014,28.92243]
[1777412318453,37.95,76367.01,0.0,0.41842,0.00014,28.9192]
[1777412319391,37.95,76367.01,0.0,0.41842,0.00014,28.9192]
[1777412323885,37.95,76366.76,0.0,0.41839,0.00014,28.91859]
[1777412324485,37.95,76366.64,0.0,0.41837,0.00014,28.91829]
[1777412329531,37.95,76363.84,0.0,0.41798,0.00014,28.91131]
[1777412335573,37.95,76363.94,0.0,0.418,0.00014,28.91157]
[1777412338294,37.95,76363.95,0.0,0.418,0.00014,28.91161]
[1777412343629,37.95,76364.59,0.0,0.41809,0.00014,28.91323]
[1777412350677,37.95,76364.95,0.0,0.41814,0.00014,28.91414]
[1777412355713,37.95,76364.48,0.0,0.41808,0.00014,28.91298]
[1777412360748,37.95,76364.59,0.0,0.41809,0.00014,28.91326]
[1777412366790,37.95,76364.85,0.0,0.41813,0.00014,28.91393]
[1777412371826,37.95,76364.6,0.0,0.41808,0.00014,28.91024]
[1777412377913,37.95,76364.61,0.0,0.41809,0.00014,28.91028]
[1777412381784,37.96,76361.47,0.0,0.41765,0.00014,28.90241]
[1777412386930,37.96,76361.56,0.0,0.41767,0.00014,28.90268]
[1777412387392,37.96,76361.56,0.0,0.41767,0.00014,28.90268]
[1777412393980,37.96,76361.57,0.0,0.41767,0.00014,28.90275]
[1777412399014,37.96,76361.38,0.0,0.41765,0.00014,28.90231]
[1777412400709,37.96,76361.38,0.0,0.41765,0.00014,28.90231]
[1777412400809,37.96,76361.38,0.0,0.41765,0.00014,28.90231]
[1777412406217,37.96,76367.58,0.0,0.41851,0.00014,28.91787]
[1777412412107,37.96,76368.14,0.0,0.41859,0.00014,28.91925]
[1777412418024,37.96,76369.55,0.0,0.41878,0.00014,28.92275]
[1777412418060,37.96,76369.55,0.0,0.41878,0.00014,28.92275]
[1777412427212,37.96,76375.59,0.0,0.41963,0.00014,28.93782]
[1777412432247,37.96,76375.73,0.0,0.41964,0.00014,28.93515]
[1777412437282,37.96,76377.85,0.0,0.41994,0.00014,28.94043]
[1777412442319,37.97,76378.61,0.0,0.42005,0.00014,28.94235]
[1777412448360,37.97,76378.44,0.0,0.42003,0.00014,28.94198]
[1777412453395,37.97,76378.09,0.0,0.41998,0.00014,28.94117]
[1777412458289,37.97,76378.3,0.0,0.42002,0.00014,28.94172]
[1777412458430,37.97,76379.08,0.0,0.42013,0.00014,28.94366]
[1777412459561,37.97,76379.08,0.0,0.42013,0.00014,28.94366]
[1777412459937,37.97,76379.08,0.0,0.42013,0.00014,28.94366]
[1777412459981,37.97,76379.08,0.0,0.42013,0.00014,28.94366]
[1777412461451,37.97,76389.97,0.0,0.42165,0.00014,28.97024]
[1777412463950,37.97,76389.93,0.0,0.42164,0.00014,28.97019]
[1777412466219,37.97,76389.82,0.0,0.42163,0.00014,28.96997]
[1777412471521,37.98,76390.46,0.0,0.42173,0.00014,28.97167]
[1777412473971,37.98,76390.63,0.0,0.42176,0.00014,28.9721]
[1777412479577,37.98,76390.77,0.0,0.42179,0.00014,28.9726]
[1777412484611,37.99,76389.46,0.0,0.42161,0.00014,28.96956]
[1777412485688,37.99,76389.46,0.0,0.42161,0.00014,28.96956]
[1777412485790,37.99,76388.86,0.0,0.42153,0.00014,28.96813]
[1777412486625,37.99,76377.97,0.0,0.42002,0.00014,28.9416]
[1777412491661,37.99,76377.99,0.0,0.42002,0.00014,28.93871]
[1777412496695,38.0,76377.54,0.0,0.41996,0.00014,28.93774]
[1777412505760,38.0,76377.52,0.0,0.41998,0.00014,28.93793]
[1777412510795,38.01,76377.57,0.0,0.41999,0.00014,28.93819]
[1777412515829,38.01,76377.23,0.0,0.41996,0.00014,28.93749]
[1777412520865,38.01,76376.57,0.0,0.41987,0.00014,28.93601]
[1777412525903,38.02,76376.49,0.0,0.41987,0.00014,28.93596]
[1777412535066,38.02,76377.61,0.0,0.42004,0.00014,28.93882]
[1777412536980,38.03,76367.04,0.0,0.41858,0.00014,28.9129]
[1777412538895,38.03,76367.55,0.0,0.41866,0.00014,28.91421]
[1777412544029,38.03,76362.81,0.0,0.418,0.00014,28.90242]
[1777412549064,38.03,76360.92,0.0,0.41774,0.00014,28.89769]
[1777412554099,38.03,76361.04,0.0,0.41775,0.00014,28.89494]
[1777412556028,38.03,76360.83,0.0,0.41772,0.00014,28.89441]
[1777412561149,38.03,76360.5,0.0,0.41767,0.00014,28.8936]
[1777412568198,38.03,76360.86,0.0,0.41772,0.00014,28.89453]
[1777412575247,38.03,76360.9,0.0,0.41773,0.00014,28.89464]
[1777412580283,38.03,76361.05,0.0,0.41775,0.00014,28.89503]
[1777412585317,38.03,76361.11,0.0,0.41776,0.00014,28.89519]
[1777412591360,38.03,76361.49,0.0,0.41782,0.00014,28.89615]
[1777412599416,38.03,76361.34,0.0,0.4178,0.00014,28.8958]
[1777412607471,38.03,76360.73,0.0,0.41771,0.00014,28.89429]
[1777412614521,38.03,76360.73,0.0,0.4177,0.00014,28.89124]
[1777412624590,38.03,76360.8,0.0,0.41772,0.00014,28.89146]
[1777412626874,38.03,76361.08,0.0,0.41776,0.00014,28.89216]
[1777412626950,38.03,76361.08,0.0,0.41776,0.00014,28.89216]
[1777412631171,38.03,76353.92,0.0,0.41676,0.00014,28.87413]
[1777412632116,38.03,76353.92,0.0,0.41676,0.00014,28.87413]
[1777412633104,38.03,76352.31,0.0,0.41654,0.00014,28.87005]
[1777412633654,38.03,76351.85,0.0,0.41648,0.00014,28.86889]
[1777412633693,38.03,76351.85,0.0,0.41648,0.00014,28.86889]
[1777412633877,38.03,76351.85,0.0,0.41648,0.00014,28.86889]
[1777412633883,38.04,76347.41,0.0,0.41586,0.00014,28.85759]
[1777412634552,38.04,76347.41,0.0,0.41586,0.00014,28.85759]
[1777412634655,38.04,76347.41,0.0,0.41586,0.00014,28.85759]
[1777412634660,38.03,76338.61,0.0,0.41464,0.00014,28.8349]
[1777412638856,38.03,76335.61,0.0,0.41421,0.00014,28.8269]
[1777412638899,38.03,76335.61,0.0,0.41421,0.00014,28.8269]
[1777412638953,38.03,76335.61,0.0,0.41421,0.00014,28.8269]
[1777412639172,38.03,76335.61,0.0,0.41421,0.00014,28.8269]
[1777412639759,38.03,76335.72,0.0,0.41422,0.00014,28.82711]
[1777412639770,38.03,76322.86,0.0,0.41244,0.00014,28.79339]
[1777412640527,38.03,76322.86,0.0,0.41244,0.00014,28.79339]
[1777412641334,38.03,76317.61,0.0,0.41171,0.00014,28.77947]
[1777412641939,38.03,76317.61,0.0,0.41171,0.00014,28.77947]
[1777412642973,38.03,76312.22,0.0,0.41097,0.00014,28.76508]
[1777412644209,38.03,76306.36,0.0,0.41016,0.00014,28.74934]
[1777412648899,38.03,76304.08,0.0,0.40985,0.00014,28.74327]
[1777412649296,38.03,76304.08,0.0,0.40985,0.00014,28.74327]
[1777412649818,38.03,76304.22,0.0,0.40987,0.00014,28.74367]
[1777412650601,38.03,76309.34,0.0,0.41058,0.00014,28.7575]
[1777412655808,38.03,76316.69,0.0,0.4116,0.00014,28.77721]
[1777412656325,38.03,76316.69,0.0,0.4116,0.00014,28.77721]
[1777412657845,38.03,76316.99,0.0,0.41164,0.00014,28.77801]
[1777412659096,38.03,76317.4,0.0,0.4117,0.00014,28.7791]
[1777412664873,38.03,76325.05,0.0,0.41275,0.00014,28.79931]
[1777412667382,38.03,76324.98,0.0,0.41274,0.00014,28.79911]
[1777412667724,38.03,76324.98,0.0,0.41274,0.00014,28.79911]
[1777412672930,38.03,76315.94,0.0,0.41148,0.00014,28.77207]
[1777412677965,38.03,76316.08,0.0,0.4115,0.00014,28.77247]
[1777412683000,38.03,76315.53,0.0,0.41143,0.00014,28.77102]
[1777412688035,38.03,76315.24,0.0,0.41139,0.00014,28.77027]
[1777412693070,38.03,76315.39,0.0,0.41141,0.00014,28.77069]
[1777412698105,38.03,76315.46,0.0,0.41142,0.00014,28.7709]
[1777412701629,38.03,76315.42,0.0,0.41142,0.00014,28.77081]
[1777412707169,38.03,76315.02,0.0,0.41136,0.00014,28.76977]
[1777412712204,38.03,76314.96,0.0,0.41136,0.00014,28.76964]
[1777412719267,38.03,76314.96,0.0,0.41136,0.00014,28.76965]
[1777412725300,38.04,76312.58,0.0,0.41103,0.00014,28.76336]
[1777412731342,38.04,76312.96,0.0,0.41108,0.00014,28.76134]
[1777412736376,38.04,76312.68,0.0,0.41104,0.00014,28.76063]
[1777412741412,38.04,76312.77,0.0,0.41106,0.00014,28.76092]
[1777412746447,38.04,76312.81,0.0,0.41106,0.00014,28.76107]
[1777412752393,38.04,76312.04,0.0,0.41096,0.00014,28.75905]
[1777412754399,38.04,76311.35,0.0,0.41087,0.00014,28.75722]
[1777412765580,38.04,76307.08,0.0,0.41029,0.00014,28.74592]
[1777412770615,38.05,76306.97,0.0,0.41028,0.00014,28.7457]
[1777412775650,38.05,76305.74,0.0,0.41011,0.00014,28.74247]
[1777412783705,38.05,76305.36,0.0,0.41007,0.00014,28.74158]
[1777412788741,38.05,76305.36,0.0,0.41007,0.00014,28.74167]
[1777412794783,38.06,76303.4,0.0,0.4098,0.00014,28.73341]
[1777412796236,38.06,76303.4,0.0,0.4098,0.00014,28.73341]
[1777412801832,38.06,76301.57,0.0,0.40955,0.00014,28.7286]
[1777412806867,38.06,76301.56,0.0,0.40956,0.00014,28.72869]
[1777412812394,38.06,76304.52,0.0,0.40997,0.00014,28.73678]
[1777412817944,38.07,76306.68,0.0,0.41028,0.00014,28.74271]
[1777412822979,38.07,76306.93,0.0,0.41032,0.00014,28.74344]
[1777412824270,38.07,76306.93,0.0,0.41032,0.00014,28.74344]
[1777412830029,38.07,76306.76,0.0,0.4103,0.00014,28.74305]
[1777412835064,38.07,76306.76,0.0,0.4103,0.00014,28.74309]
[1777412839270,38.07,76306.8,0.0,0.4103,0.00014,28.7432]
[1777412846141,38.07,76307.1,0.0,0.41035,0.00014,28.74408]
[1777412851175,38.07,76307.57,0.0,0.41041,0.00014,28.74229]
[1777412856210,38.07,76307.88,0.0,0.41045,0.00014,28.74315]
[1777412861245,38.07,76307.81,0.0,0.41044,0.00014,28.74299]
[1777412866281,38.07,76307.96,0.0,0.41046,0.00014,28.74342]
[1777412869279,38.07,76307.95,0.0,0.41046,0.00014,28.7434]
[1777412876351,38.07,76307.96,0.0,0.41047,0.00014,28.74346]
[1777412882393,38.07,76309.84,0.0,0.41073,0.00014,28.74852]
[1777412884270,38.07,76309.84,0.0,0.41073,0.00014,28.74852]
[1777412891458,38.07,76309.99,0.0,0.41075,0.00014,28.74894]
[1777412898508,38.08,76310.22,0.0,0.41078,0.00014,28.74956]
[1777412903542,38.08,76310.21,0.0,0.41078,0.00014,28.74954]
[1777412909585,38.08,76310.62,0.0,0.41084,0.00014,28.75064]
[1777412914622,38.08,76310.69,0.0,0.41084,0.00014,28.74774]
[1777412920250,38.08,76310.77,0.0,0.41085,0.00014,28.74795]
[1777412925699,38.08,76311.87,0.0,0.411,0.00014,28.7509]
[1777412930734,38.07,76313.31,0.0,0.4112,0.00014,28.75473]
[1777412933215,38.07,76313.41,0.0,0.41121,0.00014,28.755]
[1777412938790,38.07,76313.61,0.0,0.41124,0.00014,28.75551]
[1777412944832,38.07,76315.52,0.0,0.4115,0.00014,28.76059]
[1777412949867,38.07,76316.12,0.0,0.41158,0.00014,28.76219]
[1777412956916,38.07,76316.07,0.0,0.41158,0.00014,28.76207]
[1777412963965,38.07,76316.3,0.0,0.41161,0.00014,28.7627]
[1777412965845,38.07,76316.49,0.0,0.41164,0.00014,28.76321]
[1777412972021,38.08,76316.53,0.0,0.41163,0.00014,28.76025]
[1777412978063,38.08,76316.57,0.0,0.41164,0.00014,28.76038]
[1777412983098,38.08,76316.62,0.0,0.41165,0.00014,28.76053]
[1777412988039,38.08,76316.74,0.0,0.41167,0.00014,28.76086]
[1777412988341,38.08,76316.74,0.0,0.41167,0.00014,28.76086]
[1777412989140,38.08,76328.5,0.0,0.41329,0.00014,28.7919]
[1777412994175,38.08,76326.73,0.0,0.41306,0.00014,28.78737]
[1777412999210,38.08,76329.07,0.0,0.41338,0.00014,28.79344]
[1777413004245,38.08,76329.41,0.0,0.41342,0.00014,28.79423]
[1777413009280,38.07,76322.76,0.0,0.41249,0.00014,28.77668]
[1777413014315,38.07,76322.42,0.0,0.41244,0.00014,28.77572]
[1777413019350,38.07,76321.09,0.0,0.41225,0.00014,28.77215]
[1777413025394,38.07,76321.2,0.0,0.41227,0.00014,28.77239]
[1777413028865,38.07,76321.17,0.0,0.41226,0.00014,28.77228]
[1777413035464,38.07,76321.21,0.0,0.41225,0.00014,28.76925]
[1777413041506,38.07,76321.18,0.0,0.41224,0.00014,28.76912]
[1777413046540,38.07,76321.18,0.0,0.41224,0.00014,28.76909]
[1777413051576,38.07,76321.23,0.0,0.41225,0.00014,28.76919]
[1777413056610,38.06,76321.26,0.0,0.41225,0.00014,28.76924]
[1777413061646,38.06,76321.36,0.0,0.41226,0.00014,28.76947]
[1777413069702,38.06,76320.58,0.0,0.41215,0.00014,28.76735]
[1777413074737,38.06,76321.43,0.0,0.41227,0.00014,28.76957]
[1777413079773,38.06,76320.15,0.0,0.41209,0.00014,28.76615]
[1777413082634,38.06,76320.11,0.0,0.41208,0.00014,28.76604]
[1777413087828,38.06,76319.93,0.0,0.41205,0.00014,28.76552]
[1777413093870,38.06,76319.81,0.0,0.41202,0.00014,28.76209]
[1777413099912,38.06,76320.0,0.0,0.41205,0.00014,28.76256]
[1777413104947,38.06,76320.58,0.0,0.41213,0.00014,28.76408]
[1777413109982,38.06,76320.63,0.0,0.41213,0.00014,28.76418]
[1777413116023,38.06,76321.04,0.0,0.41219,0.00014,28.76524]
[1777413123073,38.06,76320.84,0.0,0.41216,0.00014,28.76467]
[1777413129114,38.06,76320.88,0.0,0.41216,0.00014,28.76474]
[1777413131438,38.06,76321.3,0.0,0.41222,0.00014,28.76585]
[1777413136803,38.05,76321.0,0.0,0.41218,0.00014,28.76503]
[1777413147241,38.05,76320.75,0.0,0.41214,0.00014,28.76431]
[1777413152276,38.05,76320.82,0.0,0.41214,0.00014,28.7614]
[1777413157312,38.05,76320.75,0.0,0.41213,0.00014,28.7612]
[1777413163354,38.05,76318.64,0.0,0.41183,0.00014,28.75558]
[1777413168389,38.05,76318.35,0.0,0.41179,0.00014,28.75482]
[1777413174430,38.05,76317.42,0.0,0.41167,0.00014,28.75235]
[1777413179466,38.05,76317.14,0.0,0.41163,0.00014,28.75162]
[1777413183951,38.05,76317.23,0.0,0.41164,0.00014,28.75187]
[1777413191550,38.05,76317.06,0.0,0.41162,0.00014,28.75143]
[1777413196585,38.05,76316.68,0.0,0.41157,0.00014,28.75044]
[1777413197496,38.05,76316.68,0.0,0.41157,0.00014,28.75044]
[1777413202176,38.05,76316.33,0.0,0.41152,0.00014,28.74952]
[1777413202819,38.05,76316.33,0.0,0.41152,0.00014,28.74952]
[1777413207661,38.06,76308.03,0.0,0.41037,0.00014,28.72734]
[1777413211109,38.06,76306.08,0.0,0.41011,0.00014,28.72212]
[1777413211332,38.06,76306.08,0.0,0.41011,0.00014,28.72212]
[1777413212132,38.06,76302.56,0.0,0.40961,0.00014,28.70955]
[1777413217856,38.06,76299.6,0.0,0.40921,0.00014,28.70164]
[1777413225152,38.06,76299.22,0.0,0.40917,0.00014,28.70077]
[1777413225155,38.06,76299.22,0.0,0.40917,0.00014,28.70077]
[1777413225660,38.06,76299.22,0.0,0.40917,0.00014,28.70077]
[1777413225789,38.06,76299.01,0.0,0.40914,0.00014,28.70029]
[1777413226165,38.06,76299.01,0.0,0.40914,0.00014,28.70029]
[1777413227467,38.07,76298.83,0.0,0.40912,0.00014,28.69982]
[1777413229284,38.07,76299.26,0.0,0.40918,0.00014,28.70103]
[1777413230154,38.07,76294.52,0.0,0.40853,0.00014,28.68811]
[1777413231242,38.07,76294.56,0.0,0.40853,0.00014,28.68825]
[1777413233024,38.07,76293.51,0.0,0.40839,0.00014,28.68543]
[1777413233598,38.07,76293.51,0.0,0.40839,0.00014,28.68543]
[1777413233604,38.07,76293.51,0.0,0.40839,0.00014,28.68543]
[1777413233619,38.07,76293.51,0.0,0.40839,0.00014,28.68543]
[1777413233675,38.07,76293.51,0.0,0.40839,0.00014,28.68543]
[1777413233761,38.07,76293.51,0.0,0.40839,0.00014,28.68543]
[1777413233845,38.07,76288.3,0.0,0.40767,0.00014,28.67106]
[1777413235236,38.07,76285.6,0.0,0.4073,0.00014,28.66365]
[1777413235859,38.07,76278.69,0.0,0.40635,0.00014,28.6445]
[1777413238328,38.07,76274.11,0.0,0.40572,0.00014,28.63168]
[1777413243915,38.07,76272.95,0.0,0.40556,0.00014,28.62843]
[1777413246265,38.07,76272.95,0.0,0.40556,0.00014,28.62843]
[1777413252722,38.07,76272.81,0.0,0.40554,0.00014,28.62804]
[1777413253310,38.07,76272.06,0.0,0.40543,0.00014,28.62593]
[1777413254718,38.07,76272.54,0.0,0.4055,0.00014,28.62728]
[1777413257309,38.07,76270.24,0.0,0.40518,0.00014,28.62082]
[1777413259774,38.07,76272.67,0.0,0.40552,0.00014,28.62766]
[1777413261136,38.07,76277.26,0.0,0.40615,0.00014,28.64052]
[1777413264169,38.07,76282.13,0.0,0.40682,0.00014,28.65407]
[1777413266164,38.07,76287.04,0.0,0.4075,0.00014,28.66765]
[1777413267434,38.07,76288.38,0.0,0.40768,0.00014,28.67135]
[1777413267938,38.07,76288.92,0.0,0.40776,0.00014,28.67281]
[1777413269284,38.07,76289.1,0.0,0.40778,0.00014,28.67331]
[1777413269350,38.07,76289.1,0.0,0.40778,0.00014,28.67331]
[1777413269499,38.07,76289.1,0.0,0.40778,0.00014,28.67331]
[1777413269587,38.07,76288.91,0.0,0.40775,0.00014,28.67276]
[1777413270098,38.07,76303.0,0.0,0.4097,0.00014,28.71124]
[1777413272863,38.07,76305.2,0.0,0.41,0.00014,28.71412]
[1777413274026,38.07,76305.4,0.0,0.41003,0.00014,28.7147]
[1777413274219,38.07,76305.4,0.0,0.41003,0.00014,28.7147]
[1777413280168,38.07,76305.34,0.0,0.41002,0.00014,28.71461]
[1777413283331,38.07,76305.82,0.0,0.41009,0.00014,28.71593]
[1777413285821,38.07,76312.09,0.0,0.41096,0.00014,28.7328]
[1777413288140,38.07,76304.47,0.0,0.40991,0.00014,28.71232]
[1777413293258,38.07,76300.17,0.0,0.40932,0.00014,28.70075]
[1777413298294,38.08,76299.82,0.0,0.40927,0.00014,28.69989]
[1777413304336,38.08,76298.37,0.0,0.40908,0.00014,28.69608]
[1777413309371,38.08,76298.61,0.0,0.40912,0.00014,28.69683]
[1777413314405,38.08,76298.74,0.0,0.40914,0.00014,28.69729]
[1777413319310,38.08,76298.74,0.0,0.40915,0.00014,28.69737]
[1777413319441,38.09,76308.25,0.0,0.41046,0.00014,28.72311]
[1777413324478,38.09,76312.97,0.0,0.41112,0.00014,28.73578]
[1777413325323,38.09,76312.97,0.0,0.41112,0.00014,28.73578]
[1777413330521,38.09,76316.75,0.0,0.41164,0.00014,28.74586]
[1777413334789,38.09,76320.46,0.0,0.41214,0.00014,28.75262]
[1777413340593,38.09,76320.95,0.0,0.41222,0.00014,28.75397]
[1777413344019,38.09,76320.99,0.0,0.41222,0.00014,28.75409]
[1777413355747,38.09,76320.92,0.0,0.41221,0.00014,28.75394]
[1777413355776,38.09,76320.92,0.0,0.41221,0.00014,28.75394]
[1777413356085,38.09,76320.95,0.0,0.41222,0.00014,28.75409]
[1777413356130,38.09,76320.95,0.0,0.41222,0.00014,28.75409]
[1777413356190,38.09,76320.95,0.0,0.41222,0.00014,28.75409]
[1777413356193,38.09,76320.95,0.0,0.41222,0.00014,28.75409]
[1777413356265,38.09,76320.95,0.0,0.41222,0.00014,28.75409]
[1777413356371,38.09,76320.95,0.0,0.41222,0.00014,28.75409]
[1777413356412,38.09,76320.95,0.0,0.41222,0.00014,28.75409]
[1777413356515,38.09,76320.95,0.0,0.41222,0.00014,28.75409]
[1777413356536,38.09,76320.95,0.0,0.41222,0.00014,28.75409]
[1777413356614,38.09,76320.95,0.0,0.41222,0.00014,28.75409]
[1777413356707,38.09,76320.95,0.0,0.41222,0.00014,28.75409]
[1777413356889,38.09,76320.95,0.0,0.41222,0.00014,28.75409]
[1777413356952,38.09,76320.95,0.0,0.41222,0.00014,28.75409]
[1777413356922,38.09,76377.98,0.0,0.42013,0.00014,28.89926]
[1777413357528,38.09,76377.98,0.0,0.42013,0.00014,28.89926]
[1777413357560,38.09,76377.98,0.0,0.42013,0.00014,28.89926]
[1777413357679,38.09,76377.98,0.0,0.42013,0.00014,28.89926]
[1777413357977,38.09,76377.98,0.0,0.42013,0.00014,28.89926]
[1777413358013,38.09,76391.52,0.0,0.42201,0.00014,28.93208]
[1777413358279,38.09,76391.52,0.0,0.42201,0.00014,28.93208]
[1777413360319,38.09,76393.24,0.0,0.42225,0.00014,28.93623]
[1777413360490,38.09,76393.24,0.0,0.42225,0.00014,28.93623]
[1777413361100,38.09,76393.4,0.0,0.42227,0.00014,28.93662]
[1777413361132,38.09,76393.4,0.0,0.42227,0.00014,28.93662]
[1777413362011,38.09,76393.4,0.0,0.42227,0.00014,28.93662]
[1777413367790,38.09,76386.86,0.0,0.42137,0.00014,28.92101]
[1777413368036,38.09,76386.86,0.0,0.42137,0.00014,28.92101]
[1777413368479,38.09,76386.86,0.0,0.42137,0.00014,28.92101]
[1777413368490,38.09,76386.86,0.0,0.42137,0.00014,28.92101]
[1777413370495,38.1,76384.78,0.0,0.42108,0.00014,28.91602]
[1777413372326,38.1,76391.99,0.0,0.42209,0.00014,28.93345]
[1777413372499,38.1,76391.99,0.0,0.42209,0.00014,28.93345]
[1777413374865,38.1,76392.35,0.0,0.42214,0.00014,28.93434]
[1777413380882,38.1,76393.52,0.0,0.42231,0.00014,28.93727]
[1777413386926,38.11,76396.27,0.0,0.4227,0.00014,28.94396]
[1777413391961,38.11,76397.45,0.0,0.42287,0.00014,28.94382]
[1777413394362,38.11,76398.18,0.0,0.42297,0.00014,28.94558]
[1777413398025,38.11,76402.41,0.0,0.42356,0.00014,28.9557]
[1777413404048,38.12,76401.07,0.0,0.42339,0.00014,28.95275]
[1777413406818,38.12,76400.82,0.0,0.42336,0.00014,28.95222]
[1777413412103,38.12,76393.54,0.0,0.42236,0.00014,28.93504]
[1777413417138,38.13,76390.85,0.0,0.42199,0.00014,28.92868]
[1777413422174,38.13,76390.7,0.0,0.42198,0.00014,28.92841]
[1777413428216,38.13,76390.58,0.0,0.42197,0.00014,28.92823]
[1777413435265,38.14,76390.83,0.0,0.42201,0.00014,28.92895]
[1777413440300,38.14,76390.84,0.0,0.42202,0.00014,28.92906]
[1777413445335,38.14,76390.87,0.0,0.42203,0.00014,28.92921]
[1777413450370,38.14,76394.2,0.0,0.4225,0.00014,28.93725]
[1777413454363,38.14,76400.0,0.0,0.4233,0.00014,28.948]
[1777413459985,38.15,76400.26,0.0,0.42334,0.00014,28.94874]
[1777413464388,38.15,76403.17,0.0,0.42375,0.00014,28.9557]
[1777413464434,38.15,76403.17,0.0,0.42375,0.00014,28.9557]
[1777413468945,38.15,76409.58,0.0,0.42465,0.00014,28.97079]
[1777413471429,38.15,76405.78,0.0,0.42412,0.00014,28.96189]
[1777413471481,38.15,76405.78,0.0,0.42412,0.00014,28.96189]
[1777413471818,38.15,76405.78,0.0,0.42412,0.00014,28.96189]
[1777413472523,38.15,76395.8,0.0,0.42273,0.00014,28.93833]
[1777413473531,38.15,76386.72,0.0,0.42147,0.00014,28.9166]
[1777413478566,38.16,76383.06,0.0,0.42097,0.00014,28.90786]
[1777413481245,38.16,76383.08,0.0,0.42098,0.00014,28.90793]
[1777413486622,38.16,76381.36,0.0,0.42075,0.00014,28.90393]
[1777413494678,38.17,76381.47,0.0,0.42078,0.00014,28.90441]
[1777413499713,38.17,76380.52,0.0,0.42066,0.00014,28.90223]
[1777413504750,38.17,76379.96,0.0,0.42059,0.00014,28.90101]
[1777413509785,38.18,76379.99,0.0,0.4206,0.00014,28.90122]
[1777413514820,38.18,76380.16,0.0,0.42063,0.00014,28.8987]
[1777413520862,38.19,76374.49,0.0,0.41985,0.00014,28.88504]
[1777413524332,38.19,76373.59,0.0,0.41973,0.00014,28.88294]
[1777413529925,38.2,76372.19,0.0,0.41955,0.00014,28.87972]
[1777413532452,38.2,76372.49,0.0,0.4196,0.00014,28.88053]
[1777413532455,38.2,76372.49,0.0,0.4196,0.00014,28.88053]
[1777413534270,38.2,76371.29,0.0,0.41944,0.00014,28.87766]
[1777413534367,38.2,76371.29,0.0,0.41944,0.00014,28.87766]
[1777413534598,38.2,76371.29,0.0,0.41944,0.00014,28.87766]
[1777413535065,38.2,76365.96,0.0,0.4187,0.00014,28.86449]
[1777413536591,38.2,76363.48,0.0,0.41836,0.00014,28.85831]
[1777413536599,38.2,76363.48,0.0,0.41836,0.00014,28.85831]
[1777413536995,38.2,76354.2,0.0,0.41707,0.00014,28.83508]
[1777413538372,38.2,76349.2,0.0,0.41638,0.00014,28.82243]
[1777413544199,38.19,76347.5,0.0,0.41613,0.00014,28.81798]
[1777413546038,38.19,76357.02,0.0,0.41745,0.00014,28.84193]
[1777413551073,38.19,76357.37,0.0,0.41749,0.00014,28.84272]
[1777413554116,38.19,76358.06,0.0,0.41758,0.00014,28.8444]
[1777413556739,38.19,76357.52,0.0,0.4175,0.00014,28.84303]
[1777413557717,38.19,76358.55,0.0,0.41765,0.00014,28.84561]
[1777413563157,38.19,76359.01,0.0,0.41771,0.00014,28.84675]
[1777413565264,38.19,76359.41,0.0,0.41777,0.00014,28.84774]
[1777413566178,38.19,76351.27,0.0,0.41664,0.00014,28.82727]
[1777413566333,38.19,76351.27,0.0,0.41664,0.00014,28.82727]
[1777413569087,38.19,76348.14,0.0,0.4162,0.00014,28.81931]
[1777413569092,38.19,76348.14,0.0,0.4162,0.00014,28.81931]
[1777413569199,38.19,76348.83,0.0,0.4163,0.00014,28.82104]
[1777413575241,38.18,76349.0,0.0,0.4163,0.00014,28.81828]
[1777413575253,38.18,76349.0,0.0,0.4163,0.00014,28.81828]
[1777413578261,38.18,76349.04,0.0,0.41631,0.00014,28.81838]
[1777413583296,38.18,76348.01,0.0,0.41617,0.00014,28.81578]
[1777413588332,38.18,76347.25,0.0,0.41606,0.00014,28.81387]
[1777413589278,38.18,76347.25,0.0,0.41606,0.00014,28.81387]
[1777413590345,38.18,76355.05,0.0,0.41714,0.00014,28.83361]
[1777413591772,38.18,76355.05,0.0,0.41714,0.00014,28.83361]
[1777413598403,38.18,76355.15,0.0,0.41716,0.00014,28.83382]
[1777413599886,38.18,76355.15,0.0,0.41716,0.00014,28.83382]
[1777413599919,38.18,76354.6,0.0,0.41708,0.00014,28.83242]
[1777413600298,38.18,76354.6,0.0,0.41708,0.00014,28.83242]
[1777413600447,38.18,76354.6,0.0,0.41708,0.00014,28.83242]
[1777413600460,38.18,76354.6,0.0,0.41708,0.00014,28.83242]
[1777413600489,38.18,76354.6,0.0,0.41708,0.00014,28.83242]
[1777413600604,38.18,76354.6,0.0,0.41708,0.00014,28.83242]
[1777413600688,38.18,76354.6,0.0,0.41708,0.00014,28.83242]
[1777413600844,38.18,76354.6,0.0,0.41708,0.00014,28.83242]
[1777413601137,38.18,76354.6,0.0,0.41708,0.00014,28.83242]
[1777413601206,38.18,76357.08,0.0,0.41742,0.00014,28.83866]
[1777413601418,38.18,76357.08,0.0,0.41742,0.00014,28.83866]
[1777413601715,38.18,76357.08,0.0,0.41742,0.00014,28.83866]
[1777413601941,38.18,76357.08,0.0,0.41742,0.00014,28.83866]
[1777413602000,38.18,76357.08,0.0,0.41742,0.00014,28.83866]
[1777413602176,38.18,76386.09,0.0,0.42144,0.00014,28.90996]
[1777413603984,38.18,76376.62,0.0,0.42013,0.00014,28.88701]
[1777413604662,38.18,76376.62,0.0,0.42013,0.00014,28.88701]
[1777413604822,38.18,76376.62,0.0,0.42013,0.00014,28.88701]
[1777413605451,38.18,76364.48,0.0,0.41845,0.00014,28.85713]
[1777413608122,38.18,76364.26,0.0,0.41841,0.00014,28.85656]
[1777413608127,38.18,76364.26,0.0,0.41841,0.00014,28.85656]
[1777413608221,38.18,76363.1,0.0,0.41825,0.00014,28.85363]
[1777413610298,38.18,76363.13,0.0,0.41825,0.00014,28.85367]
[1777413610351,38.18,76363.13,0.0,0.41825,0.00014,28.85367]
[1777413610359,38.18,76363.13,0.0,0.41825,0.00014,28.85367]
[1777413610591,38.18,76363.53,0.0,0.41831,0.00014,28.85463]
[1777413611452,38.18,76363.53,0.0,0.41831,0.00014,28.85463]
[1777413614252,38.18,76369.33,0.0,0.41911,0.00014,28.86902]
[1777413615523,38.18,76376.69,0.0,0.42013,0.00014,28.88706]
[1777413620558,38.18,76378.6,0.0,0.42039,0.00014,28.89162]
[1777413623412,38.18,76378.36,0.0,0.42035,0.00014,28.891]
[1777413628616,38.17,76378.54,0.0,0.42037,0.00014,28.89132]
[1777413633650,38.17,76371.05,0.0,0.41931,0.00014,28.8698]
[1777413636205,38.17,76371.21,0.0,0.41934,0.00014,28.87018]
[1777413641707,38.17,76370.41,0.0,0.41922,0.00014,28.86813]
[1777413646742,38.17,76370.49,0.0,0.41923,0.00014,28.86829]
[1777413648831,38.17,76370.26,0.0,0.41919,0.00014,28.86771]
[1777413650414,38.17,76369.03,0.0,0.41902,0.00014,28.86466]
[1777413651320,38.17,76369.03,0.0,0.41902,0.00014,28.86466]
[1777413651777,38.16,76356.78,0.0,0.41732,0.00014,28.8341]
[1777413655437,38.16,76355.93,0.0,0.4172,0.00014,28.83188]
[1777413655798,38.16,76355.93,0.0,0.4172,0.00014,28.83184]
[1777413659457,38.16,76355.13,0.0,0.41708,0.00014,28.8297]
[1777413659472,38.16,76355.13,0.0,0.41708,0.00014,28.8297]
[1777413659536,38.16,76355.13,0.0,0.41708,0.00014,28.8297]
[1777413660803,38.16,76352.31,0.0,0.41669,0.00014,28.82254]
[1777413664312,38.15,76350.65,0.0,0.41645,0.00014,28.81822]
[1777413664924,38.15,76350.52,0.0,0.41643,0.00014,28.81786]
[1777413665035,38.15,76350.52,0.0,0.41643,0.00014,28.81786]
[1777413665925,38.15,76347.78,0.0,0.41605,0.00014,28.81086]
[1777413666083,38.15,76347.78,0.0,0.41605,0.00014,28.81086]
[1777413671917,38.14,76347.16,0.0,0.41594,0.00014,28.80892]
[1777413676952,38.14,76346.67,0.0,0.41585,0.00014,28.80739]
[1777413682208,38.13,76346.96,0.0,0.41588,0.00014,28.8079]
[1777413682252,38.13,76346.96,0.0,0.41588,0.00014,28.8079]
[1777413682271,38.13,76347.62,0.0,0.41597,0.00014,28.80953]
[1777413682364,38.13,76347.62,0.0,0.41597,0.00014,28.80953]
[1777413682994,38.13,76356.69,0.0,0.41722,0.00014,28.8325]
[1777413689038,38.13,76357.87,0.0,0.41738,0.00014,28.83538]
[1777413690434,38.13,76357.84,0.0,0.41738,0.00014,28.83529]
[1777413691337,38.13,76357.84,0.0,0.41738,0.00014,28.83529]
[1777413699107,38.12,76362.69,0.0,0.41803,0.00014,28.84418]
[1777413704143,38.12,76362.22,0.0,0.41795,0.00014,28.8429]
[1777413709177,38.12,76362.84,0.0,0.41803,0.00014,28.84435]
[1777413714213,38.11,76362.46,0.0,0.41797,0.00014,28.84329]
[1777413716386,38.11,76362.54,0.0,0.41798,0.00014,28.84347]
[1777413717234,38.11,76359.4,0.0,0.41754,0.00014,28.83555]
[1777413722270,38.11,76356.73,0.0,0.41716,0.00014,28.82863]
[1777413727305,38.1,76357.49,0.0,0.41725,0.00014,28.83033]
[1777413731283,38.1,76361.63,0.0,0.41782,0.00014,28.84061]
[1777413731333,38.1,76361.7,0.0,0.41783,0.00014,28.84075]
[1777413735689,38.09,76362.45,0.0,0.41792,0.00014,28.84253]
[1777413735694,38.09,76362.45,0.0,0.41792,0.00014,28.84253]
[1777413736368,38.09,76362.38,0.0,0.41791,0.00014,28.84233]
[1777413740565,38.09,76361.77,0.0,0.41782,0.00014,28.84068]
[1777413745052,38.09,76366.35,0.0,0.41845,0.00014,28.85204]
[1777413746736,38.09,76366.04,0.0,0.4184,0.00014,28.85122]
[1777413746791,38.09,76366.04,0.0,0.4184,0.00014,28.85122]
[1777413750457,38.09,76367.54,0.0,0.41861,0.00014,28.85487]
[1777413752145,38.08,76366.12,0.0,0.41841,0.00014,28.85132]
[1777413752396,38.08,76366.12,0.0,0.41841,0.00014,28.85132]
[1777413754459,38.08,76358.55,0.0,0.41734,0.00014,28.82922]
[1777413758102,38.08,76358.96,0.0,0.41739,0.00014,28.83015]
[1777413761457,38.08,76358.87,0.0,0.41737,0.00014,28.82979]
[1777413761536,38.08,76358.87,0.0,0.41737,0.00014,28.82979]
[1777413761640,38.08,76358.87,0.0,0.41737,0.00014,28.82979]
[1777413761693,38.08,76358.87,0.0,0.41737,0.00014,28.82979]
[1777413762554,38.07,76349.75,0.0,0.4161,0.00014,28.80662]
[1777413767589,38.07,76354.01,0.0,0.41668,0.00014,28.81726]
[1777413772624,38.07,76350.17,0.0,0.41614,0.00014,28.80732]
[1777413777659,38.06,76353.13,0.0,0.41654,0.00014,28.81467]
[1777413782694,38.06,76354.86,0.0,0.41677,0.00014,28.81887]
[1777413788736,38.05,76354.79,0.0,0.41674,0.00014,28.81847]
[1777413792261,38.05,76358.55,0.0,0.41726,0.00014,28.8279]
[1777413792271,38.05,76358.55,0.0,0.41726,0.00014,28.8279]
[1777413792361,38.05,76358.63,0.0,0.41727,0.00014,28.82804]
[1777413792736,38.05,76358.63,0.0,0.41727,0.00014,28.82804]
[1777413793196,38.05,76358.63,0.0,0.41727,0.00014,28.82804]
[1777413793291,38.05,76365.11,0.0,0.41816,0.00014,28.84427]
[1777413793771,38.05,76355.4,0.0,0.41682,0.00014,28.81985]
[1777413796655,38.05,76360.37,0.0,0.4175,0.00014,28.83234]
[1777413796791,38.04,76361.36,0.0,0.41764,0.00014,28.83479]
[1777413797745,38.04,76361.36,0.0,0.41764,0.00014,28.83479]
[1777413799059,38.04,76363.56,0.0,0.41794,0.00014,28.84029]
[1777413802243,38.04,76369.45,0.0,0.41876,0.00014,28.85493]
[1777413802320,38.04,76369.45,0.0,0.41876,0.00014,28.85493]
[1777413804649,38.04,76367.98,0.0,0.41855,0.00014,28.85121]
[1777413807732,38.04,76365.27,0.0,0.41817,0.00014,28.84438]
[1777413807869,38.04,76365.32,0.0,0.41817,0.00014,28.84449]
[1777413812904,38.04,76366.36,0.0,0.4183,0.00014,28.84389]
[1777413817939,38.03,76362.52,0.0,0.41776,0.00014,28.83417]
[1777413822973,38.03,76360.71,0.0,0.4175,0.00014,28.82949]
[1777413825896,38.03,76363.97,0.0,0.41795,0.00014,28.83762]
[1777413825995,38.03,76365.56,0.0,0.41817,0.00014,28.84157]
[1777413828918,38.03,76368.71,0.0,0.4186,0.00014,28.84938]
[1777413830266,38.03,76370.5,0.0,0.41885,0.00014,28.85381]
[1777413830755,38.02,76370.99,0.0,0.41892,0.00014,28.855]
[1777413832446,38.02,76372.05,0.0,0.41906,0.00014,28.8576]
[1777413838635,38.02,76373.98,0.0,0.41932,0.00014,28.86217]
[1777413839029,38.02,76373.98,0.0,0.41932,0.00014,28.86217]
[1777413839397,38.02,76373.98,0.0,0.41932,0.00014,28.86217]
[1777413839415,38.02,76373.98,0.0,0.41932,0.00014,28.86217]
[1777413839493,38.02,76377.95,0.0,0.41987,0.00014,28.87192]
[1777413841100,38.02,76387.64,0.0,0.42122,0.00014,28.89558]
[1777413846137,38.02,76387.94,0.0,0.42127,0.00014,28.8964]
[1777413846662,38.02,76387.94,0.0,0.42127,0.00014,28.8964]
[1777413846678,38.02,76387.94,0.0,0.42127,0.00014,28.8964]
[1777413852233,38.02,76393.53,0.0,0.42205,0.00014,28.91]
[1777413852330,38.02,76393.95,0.0,0.42211,0.00014,28.91103]
[1777413858221,38.02,76388.05,0.0,0.42129,0.00014,28.89682]
[1777413863255,38.03,76393.09,0.0,0.422,0.00014,28.90899]
[1777413868291,38.03,76392.59,0.0,0.42193,0.00014,28.90779]
[1777413873326,38.03,76393.15,0.0,0.422,0.00014,28.90607]
[1777413873733,38.03,76393.15,0.0,0.422,0.00014,28.90607]
[1777413879368,38.03,76389.03,0.0,0.42143,0.00014,28.89622]
[1777413884403,38.03,76391.79,0.0,0.42182,0.00014,28.90295]
[1777413888342,38.03,76390.79,0.0,0.42168,0.00014,28.90057]
[1777413888435,38.03,76391.41,0.0,0.42177,0.00014,28.90208]
[1777413888581,38.03,76391.41,0.0,0.42177,0.00014,28.90208]
[1777413888680,38.03,76391.41,0.0,0.42177,0.00014,28.90208]
[1777413889220,38.03,76391.41,0.0,0.42177,0.00014,28.90208]
[1777413889229,38.03,76391.41,0.0,0.42177,0.00014,28.90208]
[1777413889249,38.03,76391.41,0.0,0.42177,0.00014,28.90208]
[1777413891064,38.03,76398.83,0.0,0.4228,0.00014,28.91989]
[1777413891342,38.03,76398.83,0.0,0.4228,0.00014,28.91989]
[1777413894352,38.03,76402.92,0.0,0.42338,0.00014,28.92966]
[1777413894477,38.03,76399.08,0.0,0.42284,0.00014,28.92055]
[1777413894818,38.03,76399.08,0.0,0.42284,0.00014,28.92055]
[1777413900519,38.03,76392.68,0.0,0.42195,0.00014,28.90524]
[1777413902383,38.03,76392.68,0.0,0.42195,0.00014,28.90524]
[1777413902533,38.03,76398.79,0.0,0.4228,0.00014,28.91986]
[1777413903144,38.03,76398.79,0.0,0.4228,0.00014,28.91986]
[1777413903540,38.03,76400.57,0.0,0.42305,0.00014,28.92412]
[1777413904547,38.03,76393.39,0.0,0.42205,0.00014,28.90698]
[1777413909581,38.04,76392.4,0.0,0.42192,0.00014,28.90469]
[1777413914617,38.04,76397.15,0.0,0.42259,0.00014,28.91616]
[1777413919651,38.04,76397.2,0.0,0.4226,0.00014,28.91634]
[1777413921022,38.04,76397.2,0.0,0.4226,0.00014,28.91634]
[1777413921045,38.04,76397.02,0.0,0.42257,0.00014,28.91593]
[1777413922614,38.04,76399.79,0.0,0.42296,0.00014,28.92254]
[1777413922673,38.04,76399.34,0.0,0.4229,0.00014,28.92148]
[1777413925786,38.04,76400.42,0.0,0.42305,0.00014,28.92407]
[1777413925817,38.04,76400.42,0.0,0.42305,0.00014,28.92407]
[1777413925834,38.04,76401.28,0.0,0.42317,0.00014,28.92612]
[1777413926773,38.04,76401.28,0.0,0.42317,0.00014,28.92612]
[1777413926820,38.04,76408.38,0.0,0.42416,0.00014,28.94289]
[1777413927732,38.04,76408.38,0.0,0.42416,0.00014,28.94289]
[1777413933370,38.04,76412.17,0.0,0.42467,0.00014,28.94857]
[1777413935419,38.04,76413.51,0.0,0.42485,0.00014,28.95164]
[1777413940799,38.04,76415.87,0.0,0.42518,0.00014,28.95713]
[1777413946840,38.04,76416.72,0.0,0.4253,0.00014,28.9591]
[1777413951197,38.04,76416.51,0.0,0.42527,0.00014,28.95861]
[1777413952882,38.04,76407.53,0.0,0.42402,0.00014,28.93762]
[1777413954573,38.04,76407.53,0.0,0.42402,0.00014,28.93762]
[1777413954602,38.04,76408.15,0.0,0.42411,0.00014,28.93909]
[1777413954818,38.04,76408.15,0.0,0.42411,0.00014,28.93909]
[1777413959935,38.04,76403.09,0.0,0.4234,0.00014,28.92714]
[1777413965175,38.04,76403.77,0.0,0.42349,0.00014,28.92874]
[1777413971013,38.04,76403.35,0.0,0.42344,0.00014,28.92777]
[1777413976047,38.04,76402.35,0.0,0.4233,0.00014,28.92543]
[1777413981083,38.04,76402.42,0.0,0.42331,0.00014,28.92563]
[1777413986117,38.04,76400.72,0.0,0.42308,0.00014,28.92164]
[1777413991153,38.04,76401.03,0.0,0.42312,0.00014,28.91934]
[1777413996188,38.04,76401.9,0.0,0.42324,0.00014,28.92144]
[1777414001223,38.04,76403.3,0.0,0.42344,0.00014,28.92479]
[1777414002563,38.04,76403.3,0.0,0.42344,0.00014,28.92479]
[1777414002602,38.05,76403.98,0.0,0.42353,0.00014,28.9264]
[1777414003819,38.05,76404.3,0.0,0.42358,0.00014,28.92717]
[1777414004244,38.05,76413.63,0.0,0.42488,0.00014,28.94907]
[1777414009279,38.05,76416.17,0.0,0.42523,0.00014,28.95498]
[1777414014132,38.05,76416.68,0.0,0.4253,0.00014,28.95616]
[1777414014157,38.05,76416.68,0.0,0.4253,0.00014,28.95616]
[1777414014228,38.05,76416.68,0.0,0.4253,0.00014,28.95616]
[1777414019350,38.05,76419.73,0.0,0.42573,0.00014,28.9632]
[1777414024385,38.04,76419.09,0.0,0.42564,0.00014,28.9617]
[1777414029420,38.04,76419.54,0.0,0.4257,0.00014,28.96273]
[1777414034457,38.04,76418.52,0.0,0.42556,0.00014,28.96036]
[1777414037070,38.04,76418.77,0.0,0.42559,0.00014,28.96094]
[1777414037179,38.04,76418.77,0.0,0.42559,0.00014,28.96094]
[1777414038485,38.04,76405.64,0.0,0.42376,0.00014,28.93028]
[1777414042088,38.04,76406.12,0.0,0.42383,0.00014,28.93144]
[1777414042194,38.04,76406.12,0.0,0.42383,0.00014,28.93144]
[1777414048354,38.05,76405.5,0.0,0.42375,0.00014,28.93003]
[1777414048555,38.05,76403.39,0.0,0.42345,0.00014,28.92507]
[1777414048818,38.05,76403.39,0.0,0.42345,0.00014,28.92507]
[1777414054598,38.05,76401.12,0.0,0.42313,0.00014,28.91665]
[1777414059633,38.05,76405.06,0.0,0.42368,0.00014,28.926]
[1777414059818,38.05,76405.06,0.0,0.42368,0.00014,28.926]
[1777414060640,38.05,76413.95,0.0,0.42492,0.00014,28.94684]
[1777414061928,38.05,76414.16,0.0,0.42495,0.00014,28.94733]
[1777414062227,38.05,76414.16,0.0,0.42495,0.00014,28.94733]
[1777414062347,38.05,76414.16,0.0,0.42495,0.00014,28.94733]
[1777414062409,38.05,76414.16,0.0,0.42495,0.00014,28.94733]
[1777414062653,38.05,76423.18,0.0,0.42621,0.00014,28.96818]
[1777414063661,38.05,76430.81,0.0,0.42727,0.00014,28.98559]
[1777414064210,38.05,76430.81,0.0,0.42727,0.00014,28.98559]
[1777414069703,38.05,76433.73,0.0,0.42768,0.00014,28.99215]
[1777414074738,38.05,76432.99,0.0,0.42757,0.00014,28.99044]
[1777414079773,38.04,76433.18,0.0,0.42759,0.00014,28.99082]
[1777414084807,38.04,76434.42,0.0,0.42776,0.00014,28.99358]
[1777414089726,38.04,76434.22,0.0,0.42773,0.00014,28.99311]
[1777414094878,38.04,76436.91,0.0,0.42811,0.00014,28.99913]
[1777414099913,38.04,76437.51,0.0,0.42819,0.00014,29.00046]
[1777414105955,38.04,76435.27,0.0,0.42787,0.00014,28.99537]
[1777414108153,38.04,76434.76,0.0,0.4278,0.00014,28.99421]
[1777414113231,38.04,76431.04,0.0,0.42727,0.00014,28.98265]
[1777414117370,38.03,76430.45,0.0,0.42718,0.00014,28.98129]
[1777414117401,38.03,76430.45,0.0,0.42718,0.00014,28.98129]
[1777414121060,38.03,76423.18,0.0,0.42616,0.00014,28.96464]
[1777414126100,38.03,76421.18,0.0,0.42588,0.00014,28.96002]
[1777414131136,38.03,76422.0,0.0,0.426,0.00014,28.96189]
[1777414136171,38.03,76421.71,0.0,0.42596,0.00014,28.96121]
[1777414141206,38.03,76420.82,0.0,0.42583,0.00014,28.95914]
[1777414146241,38.03,76421.58,0.0,0.42593,0.00014,28.96087]
[1777414151276,38.03,76421.23,0.0,0.42588,0.00014,28.96004]
[1777414153474,38.03,76421.3,0.0,0.42589,0.00014,28.96019]
[1777414159332,38.03,76425.19,0.0,0.42643,0.00014,28.96908]
[1777414164367,38.03,76423.22,0.0,0.42615,0.00014,28.96452]
[1777414169403,38.03,76422.99,0.0,0.42612,0.00014,28.96395]
[1777414174750,38.02,76422.98,0.0,0.42611,0.00014,28.96083]
[1777414181487,38.02,76419.65,0.0,0.42564,0.00014,28.95312]
[1777414186523,38.02,76419.74,0.0,0.42565,0.00014,28.9533]
[1777414191557,38.02,76419.85,0.0,0.42567,0.00014,28.95354]
[1777414196591,38.02,76422.11,0.0,0.42598,0.00014,28.95873]
[1777414197509,38.02,76422.11,0.0,0.42598,0.00014,28.95873]
[1777414204648,38.02,76423.78,0.0,0.42621,0.00014,28.96251]
[1777414209683,38.02,76424.83,0.0,0.42635,0.00014,28.96488]
[1777414210880,38.02,76424.83,0.0,0.42635,0.00014,28.96488]
[1777414211001,38.02,76423.52,0.0,0.42617,0.00014,28.96186]
[1777414211697,38.02,76414.05,0.0,0.42485,0.00014,28.93993]
[1777414216732,38.02,76412.23,0.0,0.42459,0.00014,28.93569]
[1777414221766,38.02,76412.16,0.0,0.42458,0.00014,28.93554]
[1777414226801,38.02,76411.57,0.0,0.4245,0.00014,28.93417]
[1777414228454,38.02,76411.44,0.0,0.42448,0.00014,28.93387]
[1777414228818,38.02,76411.44,0.0,0.42448,0.00014,28.93387]
[1777414228888,38.02,76402.07,0.0,0.42318,0.00014,28.91178]
[1777414229141,38.02,76402.07,0.0,0.42318,0.00014,28.91178]
[1777414229212,38.02,76402.07,0.0,0.42318,0.00014,28.91178]
[1777414229823,38.02,76391.21,0.0,0.42166,0.00014,28.8858]
[1777414234861,38.02,76391.43,0.0,0.42169,0.00014,28.88334]
[1777414238966,38.02,76390.73,0.0,0.4216,0.00014,28.88172]
[1777414238998,38.02,76390.73,0.0,0.4216,0.00014,28.88172]
[1777414239274,38.02,76390.73,0.0,0.4216,0.00014,28.88172]
[1777414244932,38.03,76389.18,0.0,0.42139,0.00014,28.8781]
[1777414251405,38.03,76390.34,0.0,0.42156,0.00014,28.88099]
[1777414257071,38.03,76389.48,0.0,0.42145,0.00014,28.87906]
[1777414259938,38.03,76389.48,0.0,0.42145,0.00014,28.87906]
[1777414260065,38.04,76389.66,0.0,0.42148,0.00014,28.87954]
[1777414268150,38.04,76385.52,0.0,0.42091,0.00014,28.86969]
[1777414273185,38.04,76385.18,0.0,0.42087,0.00014,28.86897]
[1777414278220,38.05,76387.76,0.0,0.42124,0.00014,28.87533]
[1777414283279,38.05,76387.72,0.0,0.42124,0.00014,28.8753]
[1777414289297,38.05,76388.04,0.0,0.42129,0.00014,28.87618]
[1777414296345,38.05,76393.83,0.0,0.42209,0.00014,28.88713]
[1777414301382,38.05,76394.79,0.0,0.42223,0.00014,28.88948]
[1777414306417,38.06,76394.48,0.0,0.42219,0.00014,28.88877]
[1777414312459,38.06,76394.02,0.0,0.42213,0.00014,28.88771]
[1777414317494,38.06,76393.81,0.0,0.4221,0.00014,28.88725]
[1777414320484,38.06,76395.6,0.0,0.42235,0.00014,28.89155]
[1777414320589,38.06,76395.6,0.0,0.42235,0.00014,28.89155]
[1777414320944,38.06,76395.6,0.0,0.42235,0.00014,28.89155]
[1777414320949,38.06,76395.43,0.0,0.42233,0.00014,28.89115]
[1777414321294,38.06,76395.43,0.0,0.42233,0.00014,28.89115]
[1777414323362,38.06,76395.93,0.0,0.4224,0.00014,28.89237]
[1777414328570,38.06,76393.5,0.0,0.42207,0.00014,28.88663]
[1777414330189,38.06,76392.95,0.0,0.42199,0.00014,28.88532]
[1777414331700,38.06,76393.35,0.0,0.42205,0.00014,28.8863]
[1777414331703,38.06,76393.35,0.0,0.42205,0.00014,28.8863]
[1777414332248,38.06,76393.25,0.0,0.42203,0.00014,28.88607]
[1777414332271,38.06,76393.25,0.0,0.42203,0.00014,28.88607]
[1777414332599,38.06,76393.56,0.0,0.42208,0.00014,28.88682]
[1777414334478,38.06,76393.36,0.0,0.42205,0.00014,28.88635]
[1777414335819,38.06,76393.18,0.0,0.42203,0.00014,28.88593]
[1777414336114,38.06,76392.52,0.0,0.42193,0.00014,28.88435]
[1777414338831,38.06,76385.01,0.0,0.42089,0.00014,28.86623]
[1777414344688,38.07,76381.85,0.0,0.42046,0.00014,28.85868]
[1777414347101,38.07,76381.81,0.0,0.42046,0.00014,28.85862]
[1777414352743,38.07,76383.44,0.0,0.42068,0.00014,28.85963]
[1777414355276,38.07,76384.64,0.0,0.42085,0.00014,28.86258]
[1777414359396,38.07,76385.12,0.0,0.42092,0.00014,28.86375]
[1777414366841,38.08,76385.0,0.0,0.42091,0.00014,28.86358]
[1777414372902,38.08,76385.03,0.0,0.42092,0.00014,28.86375]
[1777414377936,38.08,76385.01,0.0,0.42092,0.00014,28.86378]
[1777414382973,38.08,76384.75,0.0,0.42089,0.00014,28.86323]
[1777414391030,38.09,76385.07,0.0,0.42095,0.00014,28.86414]
[1777414396065,38.09,76382.44,0.0,0.42059,0.00014,28.85783]
[1777414401099,38.09,76382.12,0.0,0.42055,0.00014,28.85714]
[1777414406135,38.1,76382.38,0.0,0.42059,0.00014,28.85787]
[1777414411170,38.1,76381.97,0.0,0.42053,0.00014,28.85387]
[1777414412410,38.1,76381.97,0.0,0.42053,0.00014,28.85387]
[1777414416405,38.1,76375.24,0.0,0.4196,0.00014,28.83745]
[1777414416887,38.1,76375.24,0.0,0.4196,0.00014,28.83745]
[1777414417008,38.1,76375.24,0.0,0.4196,0.00014,28.83745]
[1777414417109,38.1,76374.61,0.0,0.41951,0.00014,28.83592]
[1777414419055,38.1,76369.16,0.0,0.41875,0.00014,28.82245]
[1777414423663,38.1,76364.22,0.0,0.41806,0.00014,28.81013]
[1777414423765,38.1,76363.82,0.0,0.41801,0.00014,28.80911]
[1777414425314,38.1,76363.75,0.0,0.418,0.00014,28.80894]
[1777414425708,38.1,76363.75,0.0,0.418,0.00014,28.80894]
[1777414425758,38.1,76363.75,0.0,0.418,0.00014,28.80894]
[1777414425855,38.1,76363.75,0.0,0.418,0.00014,28.80894]
[1777414425920,38.1,76363.75,0.0,0.418,0.00014,28.80894]
[1777414425930,38.1,76363.75,0.0,0.418,0.00014,28.80894]
[1777414425972,38.1,76363.75,0.0,0.418,0.00014,28.80894]
[1777414425978,38.1,76363.75,0.0,0.418,0.00014,28.80894]
[1777414426141,38.1,76363.48,0.0,0.41796,0.00014,28.8082]
[1777414426807,38.1,76363.48,0.0,0.41796,0.00014,28.8082]
[1777414426880,38.1,76349.69,0.0,0.41604,0.00014,28.77336]
[1777414427191,38.1,76349.69,0.0,0.41604,0.00014,28.77336]
[1777414428111,38.1,76349.69,0.0,0.41604,0.00014,28.77336]
[1777414428234,38.1,76342.93,0.0,0.4151,0.00014,28.75605]
[1777414429863,38.09,76342.23,0.0,0.415,0.00014,28.75419]
[1777414432484,38.09,76342.1,0.0,0.41498,0.00014,28.75379]
[1777414435490,38.09,76339.93,0.0,0.41467,0.00014,28.7481]
[1777414435747,38.09,76339.93,0.0,0.41467,0.00014,28.7481]
[1777414436442,38.09,76336.25,0.0,0.41416,0.00014,28.73853]
[1777414436567,38.09,76336.25,0.0,0.41416,0.00014,28.73853]
[1777414436650,38.09,76336.25,0.0,0.41416,0.00014,28.73853]
[1777414437298,38.09,76330.48,0.0,0.41336,0.00014,28.72348]
[1777414437929,38.09,76330.48,0.0,0.41336,0.00014,28.72348]
[1777414443399,38.09,76330.76,0.0,0.41339,0.00014,28.72412]
[1777414449642,38.08,76330.37,0.0,0.41333,0.00014,28.72303]
[1777414449659,38.08,76330.37,0.0,0.41333,0.00014,28.72303]
[1777414455483,38.08,76333.62,0.0,0.41377,0.00014,28.73136]
[1777414460517,38.08,76333.45,0.0,0.41374,0.00014,28.73081]
[1777414465553,38.08,76333.48,0.0,0.41374,0.00014,28.73076]
[1777414470588,38.07,76333.74,0.0,0.41377,0.00014,28.73133]
[1777414474184,38.07,76334.27,0.0,0.41383,0.00014,28.72957]
[1777414474565,38.07,76334.27,0.0,0.41383,0.00014,28.72957]
[1777414477542,38.07,76347.05,0.0,0.4156,0.00014,28.76247]
[1777414482672,38.06,76353.05,0.0,0.41641,0.00014,28.77754]
[1777414490127,38.06,76353.55,0.0,0.41647,0.00014,28.77864]
[1777414491175,38.06,76354.0,0.0,0.41653,0.00014,28.77968]
[1777414498784,38.05,76355.17,0.0,0.41668,0.00014,28.78247]
[1777414503818,38.05,76351.59,0.0,0.41618,0.00014,28.77327]
[1777414508635,38.05,76351.32,0.0,0.41613,0.00014,28.77248]
[1777414511770,38.05,76351.81,0.0,0.41619,0.00014,28.77366]
[1777414516910,38.04,76359.28,0.0,0.41723,0.00014,28.79251]
[1777414521946,38.04,76359.29,0.0,0.41723,0.00014,28.79249]
[1777414526981,38.04,76357.18,0.0,0.41693,0.00014,28.78711]
[1777414536045,38.04,76358.08,0.0,0.41704,0.00014,28.78617]
[1777414541080,38.04,76357.53,0.0,0.41696,0.00014,28.78472]
[1777414546117,38.03,76357.63,0.0,0.41697,0.00014,28.78491]
[1777414551151,38.03,76357.28,0.0,0.41691,0.00014,28.78396]
[1777414556187,38.03,76357.74,0.0,0.41697,0.00014,28.78506]
[1777414559814,38.03,76357.53,0.0,0.41694,0.00014,28.7845]
[1777414559915,38.03,76357.53,0.0,0.41694,0.00014,28.78448]
[1777414562123,38.03,76358.15,0.0,0.41703,0.00014,28.78601]
[1777414562248,38.03,76358.15,0.0,0.41703,0.00014,28.78601]
[1777414563740,38.03,76366.17,0.0,0.41814,0.00014,28.80613]
[1777414568310,38.03,76365.19,0.0,0.418,0.00014,28.80363]
[1777414568320,38.03,76365.19,0.0,0.418,0.00014,28.80363]
[1777414574313,38.03,76358.46,0.0,0.41706,0.00014,28.78665]
[1777414579348,38.02,76357.61,0.0,0.41694,0.00014,28.78447]
[1777414583558,38.02,76357.22,0.0,0.41688,0.00014,28.78346]
[1777414583604,38.02,76357.64,0.0,0.41694,0.00014,28.78452]
[1777414588186,38.02,76354.34,0.0,0.41648,0.00014,28.77611]
[1777414593447,38.02,76350.67,0.0,0.41595,0.00014,28.76351]
[1777414598482,38.02,76350.68,0.0,0.41594,0.00014,28.76342]
[1777414602620,38.01,76349.78,0.0,0.41581,0.00014,28.76108]
[1777414602797,38.01,76349.78,0.0,0.41581,0.00014,28.76108]
[1777414602880,38.01,76349.78,0.0,0.41581,0.00014,28.76108]
[1777414603668,38.01,76349.78,0.0,0.41581,0.00014,28.761]
[1777414603741,38.01,76338.43,0.0,0.41423,0.00014,28.73172]
[1777414605440,38.01,76337.16,0.0,0.41405,0.00014,28.72842]
[1777414610566,38.01,76340.66,0.0,0.41453,0.00014,28.73737]
[1777414612875,38.01,76340.65,0.0,0.41453,0.00014,28.73732]
[1777414618622,38.0,76339.36,0.0,0.41434,0.00014,28.73381]
[1777414623657,38.0,76339.69,0.0,0.41438,0.00014,28.73455]
[1777414628551,38.0,76339.88,0.0,0.4144,0.00014,28.73498]
[1777414633727,38.0,76341.01,0.0,0.41454,0.00014,28.73771]
[1777414638762,37.99,76339.05,0.0,0.41426,0.00014,28.7325]
[1777414646379,37.99,76338.81,0.0,0.41422,0.00014,28.73172]
[1777414655881,37.98,76338.69,0.0,0.41418,0.00014,28.7281]
[1777414660916,37.98,76337.94,0.0,0.41407,0.00014,28.72605]
[1777414665950,37.98,76337.77,0.0,0.41404,0.00014,28.7255]
[1777414671993,37.98,76337.97,0.0,0.41406,0.00014,28.72591]
[1777414677029,37.97,76338.42,0.0,0.41412,0.00014,28.72698]
[1777414682063,37.97,76338.42,0.0,0.41411,0.00014,28.72689]
[1777414686510,37.97,76338.43,0.0,0.41411,0.00014,28.7269]
[1777414687699,37.97,76338.4,0.0,0.4141,0.00014,28.72675]
[1777414693139,37.97,76337.59,0.0,0.41398,0.00014,28.72455]
[1777414698175,37.96,76338.74,0.0,0.41414,0.00014,28.72748]
[1777414706231,37.96,76339.26,0.0,0.4142,0.00014,28.72871]
[1777414713280,37.96,76339.4,0.0,0.41421,0.00014,28.72587]
[1777414718316,37.96,76341.0,0.0,0.41443,0.00014,28.72995]
[1777414726371,37.95,76341.27,0.0,0.41445,0.00014,28.73052]
[1777414733421,37.95,76341.58,0.0,0.41449,0.00014,28.73119]
[1777414742484,37.95,76341.43,0.0,0.41446,0.00014,28.73063]
[1777414749533,37.94,76341.97,0.0,0.41452,0.00014,28.7319]
[1777414754568,37.94,76340.88,0.0,0.41437,0.00014,28.72897]
[1777414756342,37.94,76340.88,0.0,0.41437,0.00014,28.72897]
[1777414761617,37.94,76337.17,0.0,0.41384,0.00014,28.71919]
[1777414766652,37.94,76335.23,0.0,0.41357,0.00014,28.71404]
[1777414771686,37.94,76335.3,0.0,0.41356,0.00014,28.71107]
[1777414776722,37.93,76334.83,0.0,0.41349,0.00014,28.70978]
[1777414781757,37.93,76334.36,0.0,0.41343,0.00014,28.7085]
[1777414786792,37.93,76333.98,0.0,0.41337,0.00014,28.70745]
[1777414794155,37.93,76334.27,0.0,0.41341,0.00014,28.70817]
[1777414795007,37.93,76334.09,0.0,0.41338,0.00014,28.70765]
[1777414798071,37.93,76330.52,0.0,0.41288,0.00014,28.69825]
[1777414804918,37.93,76329.87,0.0,0.41279,0.00014,28.6965]
[1777414805558,37.93,76329.87,0.0,0.41279,0.00014,28.6965]
[1777414805652,37.93,76329.87,0.0,0.41279,0.00014,28.6965]
[1777414805704,37.93,76329.87,0.0,0.41279,0.00014,28.6965]
[1777414805818,37.93,76329.87,0.0,0.41279,0.00014,28.6965]
[1777414805929,37.93,76318.31,0.0,0.41118,0.00014,28.66577]
[1777414810961,37.93,76314.57,0.0,0.41066,0.00014,28.65584]
[1777414815996,37.93,76314.18,0.0,0.41062,0.00014,28.65492]
[1777414819270,37.93,76314.27,0.0,0.41063,0.00014,28.65522]
[1777414822283,37.94,76314.44,0.0,0.41066,0.00014,28.65575]
[1777414822822,37.94,76314.68,0.0,0.4107,0.00014,28.65643]
[1777414828080,37.94,76321.67,0.0,0.41168,0.00014,28.67531]
[1777414833115,37.94,76322.12,0.0,0.41174,0.00014,28.67358]
[1777414834939,37.95,76322.17,0.0,0.41175,0.00014,28.67375]
[1777414840164,37.95,76321.06,0.0,0.41161,0.00014,28.67098]
[1777414846206,37.95,76319.14,0.0,0.41135,0.00014,28.66605]
[1777414851241,37.96,76310.7,0.0,0.41019,0.00014,28.64352]
[1777414855269,37.96,76311.21,0.0,0.41026,0.00014,28.64497]
[1777414860327,37.96,76311.43,0.0,0.4103,0.00014,28.64564]
[1777414866345,37.96,76312.29,0.0,0.41043,0.00014,28.64811]
[1777414867819,37.96,76315.55,0.0,0.41088,0.00014,28.6569]
[1777414868259,37.96,76315.55,0.0,0.41088,0.00014,28.6569]
[1777414868705,37.97,76322.56,0.0,0.41186,0.00014,28.67566]
[1777414868941,37.97,76322.56,0.0,0.41186,0.00014,28.67566]
[1777414870910,37.97,76327.09,0.0,0.41249,0.00014,28.68766]
[1777414870917,37.97,76327.09,0.0,0.41249,0.00014,28.68766]
[1777414872864,37.97,76333.9,0.0,0.41344,0.00014,28.70557]
[1777414878431,37.96,76335.74,0.0,0.41369,0.00014,28.71028]
[1777414883117,37.96,76336.73,0.0,0.41382,0.00014,28.7128]
[1777414883467,37.96,76345.17,0.0,0.41499,0.00014,28.73469]
[1777414890516,37.96,76345.14,0.0,0.41498,0.00014,28.73442]
[1777414895550,37.95,76344.47,0.0,0.41487,0.00014,28.72947]
[1777414900586,37.95,76342.54,0.0,0.41459,0.00014,28.72435]
[1777414905621,37.95,76343.64,0.0,0.41474,0.00014,28.72708]
[1777414912671,37.94,76345.75,0.0,0.41502,0.00014,28.73236]
[1777414924755,37.94,76344.63,0.0,0.41484,0.00014,28.72916]
[1777414929790,37.93,76344.59,0.0,0.41483,0.00014,28.72894]
[1777414934824,37.93,76344.61,0.0,0.41483,0.00014,28.72888]
[1777414939860,37.93,76348.16,0.0,0.41531,0.00014,28.73794]
[1777414945063,37.93,76349.2,0.0,0.41545,0.00014,28.74054]
[1777414950937,37.92,76351.78,0.0,0.4158,0.00014,28.74694]
[1777414955972,37.92,76353.26,0.0,0.41599,0.00014,28.74749]
[1777414961006,37.91,76351.07,0.0,0.41567,0.00014,28.74173]
[1777414967049,37.91,76352.2,0.0,0.41582,0.00014,28.74446]
[1777414969063,37.91,76344.01,0.0,0.41467,0.00014,28.72328]
[1777414973673,37.9,76342.44,0.0,0.41445,0.00014,28.71913]
[1777414973841,37.9,76342.25,0.0,0.41442,0.00014,28.71861]
[1777414974005,37.9,76342.25,0.0,0.41442,0.00014,28.71861]
[1777414974147,37.9,76342.25,0.0,0.41442,0.00014,28.71861]
[1777414974201,37.9,76342.25,0.0,0.41442,0.00014,28.71861]
[1777414980140,37.9,76328.69,0.0,0.41253,0.00014,28.68302]
[1777414985176,37.9,76327.61,0.0,0.41238,0.00014,28.68016]
[1777414990210,37.9,76326.12,0.0,0.41217,0.00014,28.67622]
[1777414996253,37.9,76325.76,0.0,0.41212,0.00014,28.67529]
[1777415001288,37.9,76325.84,0.0,0.41213,0.00014,28.67552]
[1777415007329,37.91,76326.01,0.0,0.41216,0.00014,28.67599]
[1777415009113,37.91,76326.01,0.0,0.41216,0.00014,28.67599]
[1777415013521,37.9,76330.21,0.0,0.41273,0.00014,28.68402]
[1777415014377,37.9,76322.14,0.0,0.41161,0.00014,28.66258]
[1777415019413,37.91,76323.74,0.0,0.41183,0.00014,28.66688]
[1777415025455,37.91,76323.61,0.0,0.41182,0.00014,28.66657]
[1777415030582,37.91,76326.18,0.0,0.41218,0.00014,28.67343]
[1777415036532,37.91,76325.26,0.0,0.41205,0.00014,28.671]
[1777415041567,37.91,76325.63,0.0,0.4121,0.00014,28.67201]
[1777415045319,37.91,76325.74,0.0,0.41212,0.00014,28.67231]
[1777415046606,37.91,76337.5,0.0,0.41376,0.00014,28.7033]
[1777415051637,37.91,76340.39,0.0,0.41416,0.00014,28.71078]
[1777415051944,37.91,76340.39,0.0,0.41416,0.00014,28.71078]
[1777415054538,37.91,76339.94,0.0,0.41409,0.00014,28.70958]
[1777415058076,37.9,76339.24,0.0,0.41399,0.00014,28.7077]
[1777415058109,37.9,76339.24,0.0,0.41399,0.00014,28.7077]
[1777415058463,37.9,76339.24,0.0,0.41399,0.00014,28.7077]
[1777415058685,37.9,76330.51,0.0,0.41277,0.00014,28.68477]
[1777415064086,37.9,76327.74,0.0,0.41239,0.00014,28.67743]
[1777415068131,37.9,76327.72,0.0,0.41238,0.00014,28.67738]
[1777415069935,37.9,76326.2,0.0,0.41217,0.00014,28.67335]
[1777415079833,37.9,76326.57,0.0,0.41222,0.00014,28.67128]
[1777415086881,37.91,76325.74,0.0,0.4121,0.00014,28.66911]
[1777415092924,37.91,76326.01,0.0,0.41214,0.00014,28.66985]
[1777415097959,37.91,76329.8,0.0,0.41267,0.00014,28.67991]
[1777415102994,37.91,76329.46,0.0,0.41262,0.00014,28.67901]
[1777415108029,37.91,76329.68,0.0,0.41265,0.00014,28.6796]
[1777415115078,37.91,76329.21,0.0,0.41259,0.00014,28.67836]
[1777415120113,37.91,76329.51,0.0,0.41263,0.00014,28.67916]
[1777415125148,37.91,76329.54,0.0,0.41264,0.00014,28.67924]
[1777415130183,37.91,76328.78,0.0,0.41253,0.00014,28.67724]
[1777415135218,37.91,76328.57,0.0,0.41249,0.00014,28.6736]
[1777415140253,37.91,76328.52,0.0,0.41248,0.00014,28.67347]
[1777415145288,37.91,76328.28,0.0,0.41245,0.00014,28.67284]
[1777415150323,37.91,76329.78,0.0,0.41266,0.00014,28.67681]
[1777415155358,37.91,76326.81,0.0,0.41225,0.00014,28.66894]
[1777415160393,37.91,76326.42,0.0,0.41219,0.00014,28.66791]
[1777415162648,37.91,76326.48,0.0,0.4122,0.00014,28.66807]
[1777415162685,37.91,76326.48,0.0,0.4122,0.00014,28.66807]
[1777415163414,37.91,76336.28,0.0,0.41357,0.00014,28.69392]
[1777415169455,37.91,76336.12,0.0,0.41354,0.00014,28.69343]
[1777415174490,37.91,76335.73,0.0,0.41348,0.00014,28.69236]
[1777415179527,37.9,76335.4,0.0,0.41343,0.00014,28.69145]
[1777415186576,37.9,76335.65,0.0,0.41347,0.00014,28.69204]
[1777415189461,37.9,76335.98,0.0,0.41351,0.00014,28.69288]
[1777415194632,37.9,76333.49,0.0,0.41315,0.00014,28.68321]
[1777415199667,37.9,76328.91,0.0,0.41251,0.00014,28.67111]
[1777415200325,37.9,76328.91,0.0,0.41251,0.00014,28.67111]
[1777415200457,37.9,76328.91,0.0,0.41251,0.00014,28.67111]
[1777415205566,37.9,76328.33,0.0,0.41243,0.00014,28.66959]
[1777415206040,37.9,76329.29,0.0,0.41256,0.00014,28.67213]
[1777415206057,37.9,76329.29,0.0,0.41256,0.00014,28.67213]
[1777415208517,37.9,76337.49,0.0,0.41371,0.00014,28.6937]
[1777415213766,37.9,76337.14,0.0,0.41365,0.00014,28.69272]
[1777415217707,37.9,76339.48,0.0,0.41398,0.00014,28.6988]
[1777415222830,37.9,76339.62,0.0,0.41399,0.00014,28.69908]
[1777415227866,37.89,76339.49,0.0,0.41397,0.00014,28.69868]
[1777415230342,37.89,76339.04,0.0,0.41391,0.00014,28.69747]
[1777415236929,37.89,76335.24,0.0,0.41337,0.00014,28.68745]
[1777415241970,37.89,76335.85,0.0,0.41346,0.00014,28.68902]
[1777415247005,37.89,76336.75,0.0,0.41358,0.00014,28.69134]
[1777415254055,37.89,76336.34,0.0,0.41351,0.00014,28.68712]
[1777415259090,37.89,76336.33,0.0,0.4135,0.00014,28.68707]
[1777415265132,37.89,76337.4,0.0,0.41365,0.00014,28.68983]
[1777415271174,37.89,76337.45,0.0,0.41366,0.00014,28.68992]
[1777415276209,37.89,76337.3,0.0,0.41363,0.00014,28.68949]
[1777415281244,37.89,76337.51,0.0,0.41366,0.00014,28.69]
[1777415286279,37.88,76337.47,0.0,0.41365,0.00014,28.68985]
[1777415291527,37.88,76332.37,0.0,0.41294,0.00014,28.67642]
[1777415297356,37.88,76329.67,0.0,0.41256,0.00014,28.66928]
[1777415302392,37.88,76329.86,0.0,0.41259,0.00014,28.66979]
[1777415305190,37.88,76329.86,0.0,0.41259,0.00014,28.66979]
[1777415306928,37.88,76329.76,0.0,0.41257,0.00014,28.66952]
[1777415307762,37.88,76328.5,0.0,0.4124,0.00014,28.66619]
[1777415313469,37.88,76322.86,0.0,0.4116,0.00014,28.64814]
[1777415318504,37.89,76322.74,0.0,0.41159,0.00014,28.64787]
[1777415323539,37.89,76323.67,0.0,0.41172,0.00014,28.6504]
[1777415324283,37.89,76323.67,0.0,0.41172,0.00014,28.6504]
[1777415329580,37.89,76327.95,0.0,0.41232,0.00014,28.66182]
[1777415334615,37.89,76328.14,0.0,0.41235,0.00014,28.66234]
[1777415339651,37.89,76327.68,0.0,0.41229,0.00014,28.66114]
[1777415344547,37.89,76327.92,0.0,0.41232,0.00014,28.66179]
[1777415344826,37.89,76327.92,0.0,0.41232,0.00014,28.66179]
[1777415352742,37.89,76332.73,0.0,0.41299,0.00014,28.67449]
[1777415357201,37.89,76332.52,0.0,0.41296,0.00014,28.67393]
[1777415362811,37.89,76329.95,0.0,0.4126,0.00014,28.66716]
[1777415369861,37.89,76330.19,0.0,0.41264,0.00014,28.66781]
[1777415371134,37.89,76329.91,0.0,0.4126,0.00014,28.66707]
[1777415376910,37.89,76325.97,0.0,0.41204,0.00014,28.65356]
[1777415380427,37.89,76327.24,0.0,0.41222,0.00014,28.65696]
[1777415384224,37.89,76323.44,0.0,0.41169,0.00014,28.64689]
[1777415386819,37.89,76323.44,0.0,0.41169,0.00014,28.64689]
[1777415392018,37.89,76326.42,0.0,0.41211,0.00014,28.65491]
[1777415397053,37.89,76326.58,0.0,0.41214,0.00014,28.65538]
[1777415401280,37.9,76326.71,0.0,0.41216,0.00014,28.65576]
[1777415401314,37.9,76326.71,0.0,0.41216,0.00014,28.65576]
[1777415402304,37.9,76331.45,0.0,0.41282,0.00014,28.66831]
[1777415405093,37.9,76338.14,0.0,0.41375,0.00014,28.68589]
[1777415410144,37.89,76341.76,0.0,0.41426,0.00014,28.69528]
[1777415416186,37.89,76341.65,0.0,0.41424,0.00014,28.69493]
[1777415422228,37.89,76341.69,0.0,0.41424,0.00014,28.69497]
[1777415427262,37.89,76341.84,0.0,0.41426,0.00014,28.69531]
[1777415432298,37.89,76341.55,0.0,0.4142,0.00014,28.6914]
[1777415437333,37.89,76341.28,0.0,0.41416,0.00014,28.69065]
[1777415438683,37.89,76341.28,0.0,0.41416,0.00014,28.69065]
[1777415439566,37.89,76342.2,0.0,0.41429,0.00014,28.69302]
[1777415439696,37.89,76342.2,0.0,0.41429,0.00014,28.69302]
[1777415445389,37.89,76340.91,0.0,0.4141,0.00014,28.68959]
[1777415450424,37.88,76340.84,0.0,0.41409,0.00014,28.68936]
[1777415451382,37.88,76340.84,0.0,0.41409,0.00014,28.68936]
[1777415452085,37.88,76340.84,0.0,0.41409,0.00014,28.68936]
[1777415452199,37.88,76340.84,0.0,0.41409,0.00014,28.68936]
[1777415452439,37.88,76332.6,0.0,0.41294,0.00014,28.66773]
[1777415457473,37.88,76329.06,0.0,0.41244,0.00014,28.65838]
[1777415458256,37.88,76329.06,0.0,0.41244,0.00014,28.65838]
[1777415463516,37.88,76328.68,0.0,0.41239,0.00014,28.6574]
[1777415464663,37.88,76328.68,0.0,0.41239,0.00014,28.6574]
[1777415464776,37.88,76328.68,0.0,0.41239,0.00014,28.6574]
[1777415464818,37.88,76328.68,0.0,0.41239,0.00014,28.6574]
[1777415465490,37.88,76328.57,0.0,0.41238,0.00014,28.65712]
[1777415465530,37.88,76316.9,0.0,0.41075,0.00014,28.62595]
[1777415466269,37.88,76316.9,0.0,0.41075,0.00014,28.62595]
[1777415471572,37.89,76315.95,0.0,0.41063,0.00014,28.62357]
[1777415474819,37.89,76316.01,0.0,0.41064,0.00014,28.62384]
[1777415479978,37.89,76324.96,0.0,0.4119,0.00014,28.64798]
[1777415485670,37.9,76326.38,0.0,0.41212,0.00014,28.65207]
[1777415491716,37.91,76327.18,0.0,0.41224,0.00014,28.65137]
[1777415496750,37.91,76328.46,0.0,0.41243,0.00014,28.65499]
[1777415502793,37.92,76328.02,0.0,0.41239,0.00014,28.65412]
[1777415507827,37.93,76326.95,0.0,0.41225,0.00014,28.6515]
[1777415514877,37.93,76326.59,0.0,0.41222,0.00014,28.65085]
[1777415519913,37.94,76327.81,0.0,0.4124,0.00014,28.65429]
[1777415522967,37.94,76328.0,0.0,0.41243,0.00014,28.65488]
[1777415530989,37.95,76330.14,0.0,0.41276,0.00014,28.66096]
[1777415536024,37.95,76331.55,0.0,0.41297,0.00014,28.66491]
[1777415541060,37.96,76331.18,0.0,0.41293,0.00014,28.66418]
[1777415547102,37.97,76331.14,0.0,0.41295,0.00014,28.66436]
[1777415552140,37.97,76331.02,0.0,0.41293,0.00014,28.66119]
[1777415554483,37.98,76330.98,0.0,0.41293,0.00014,28.66117]
[1777415554519,37.98,76330.98,0.0,0.41293,0.00014,28.66117]
[1777415560198,37.98,76326.02,0.0,0.41226,0.00014,28.64832]
[1777415566240,37.99,76326.25,0.0,0.4123,0.00014,28.64915]
[1777415571275,37.99,76325.85,0.0,0.41226,0.00014,28.64827]
[1777415577318,37.99,76326.05,0.0,0.4123,0.00014,28.64901]
[1777415582353,38.0,76323.17,0.0,0.41191,0.00014,28.64153]
[1777415584228,38.0,76323.17,0.0,0.41191,0.00014,28.64153]
[1777415585665,38.0,76318.46,0.0,0.41126,0.00014,28.62905]
[1777415591416,38.0,76317.01,0.0,0.41107,0.00014,28.62539]
[1777415595695,38.01,76316.73,0.0,0.41103,0.00014,28.62472]
[1777415595818,38.01,76316.73,0.0,0.41103,0.00014,28.62472]
[1777415603254,38.01,76319.91,0.0,0.41148,0.00014,28.63326]
[1777415604720,38.01,76323.72,0.0,0.41201,0.00014,28.64342]
[1777415605723,38.01,76324.87,0.0,0.41217,0.00014,28.6465]
[1777415605882,38.01,76324.87,0.0,0.41217,0.00014,28.6465]
[1777415609240,38.01,76329.52,0.0,0.41282,0.00014,28.65882]
[1777415614993,38.01,76330.03,0.0,0.41289,0.00014,28.6572]
[1777415619692,38.02,76329.39,0.0,0.41281,0.00014,28.65568]
[1777415624802,38.02,76329.32,0.0,0.41281,0.00014,28.65563]
[1777415625785,38.02,76329.28,0.0,0.41281,0.00014,28.65557]
[1777415626163,38.02,76329.28,0.0,0.41281,0.00014,28.65557]
[1777415627892,38.02,76331.43,0.0,0.41311,0.00014,28.66124]
[1777415633710,38.03,76331.28,0.0,0.4131,0.00014,28.66104]
[1777415638745,38.03,76329.15,0.0,0.41281,0.00014,28.65561]
[1777415640997,38.03,76328.88,0.0,0.41278,0.00014,28.65492]
[1777415643242,38.03,76327.76,0.0,0.41262,0.00014,28.65202]
[1777415648815,38.04,76325.33,0.0,0.41229,0.00014,28.64574]
[1777415653850,38.04,76325.09,0.0,0.41227,0.00014,28.64519]
[1777415659210,38.04,76325.56,0.0,0.41234,0.00014,28.64649]
[1777415662229,38.04,76325.87,0.0,0.41238,0.00014,28.64734]
[1777415663555,38.04,76328.96,0.0,0.41281,0.00014,28.65553]
[1777415668955,38.04,76329.65,0.0,0.41292,0.00014,28.65747]
[1777415673990,38.05,76329.67,0.0,0.41292,0.00014,28.65454]
[1777415676447,38.05,76329.38,0.0,0.41288,0.00014,28.6538]
[1777415682046,38.05,76328.62,0.0,0.41278,0.00014,28.65195]
[1777415687081,38.05,76329.48,0.0,0.41291,0.00014,28.65431]
[1777415692116,38.05,76328.93,0.0,0.41284,0.00014,28.65296]
[1777415693778,38.05,76328.73,0.0,0.41281,0.00014,28.65245]
[1777415694869,38.06,76329.09,0.0,0.41286,0.00014,28.65342]
[1777415694931,38.06,76329.09,0.0,0.41286,0.00014,28.65342]
[1777415695008,38.06,76329.09,0.0,0.41286,0.00014,28.65342]
[1777415695113,38.06,76329.09,0.0,0.41286,0.00014,28.65342]
[1777415695491,38.06,76331.99,0.0,0.41326,0.00014,28.66104]
[1777415696289,38.06,76331.99,0.0,0.41326,0.00014,28.66104]
[1777415696367,38.06,76347.25,0.0,0.41539,0.00014,28.70059]
[1777415698875,38.05,76347.13,0.0,0.41537,0.00014,28.70022]
[1777415704200,38.05,76350.67,0.0,0.41585,0.00014,28.70911]
[1777415709235,38.05,76350.63,0.0,0.41583,0.00014,28.70885]
[1777415714270,38.04,76350.81,0.0,0.41585,0.00014,28.70915]
[1777415719306,38.04,76352.28,0.0,0.41604,0.00014,28.71274]
[1777415724341,38.03,76352.8,0.0,0.4161,0.00014,28.7139]
[1777415733566,38.03,76353.06,0.0,0.41614,0.00014,28.7145]
[1777415733592,38.03,76353.06,0.0,0.41614,0.00014,28.7145]
[1777415733616,38.03,76353.06,0.0,0.41614,0.00014,28.7145]
[1777415739445,38.02,76355.93,0.0,0.41651,0.00014,28.7184]
[1777415742441,38.02,76357.59,0.0,0.41674,0.00014,28.7226]
[1777415749516,38.02,76355.6,0.0,0.41645,0.00014,28.71745]
[1777415754551,38.02,76349.52,0.0,0.4156,0.00014,28.70186]
[1777415760720,38.02,76345.98,0.0,0.4151,0.00014,28.69267]
[1777415766635,38.01,76343.24,0.0,0.41471,0.00014,28.68541]
[1777415773469,38.01,76343.11,0.0,0.41468,0.00014,28.68499]
[1777415777991,38.01,76343.11,0.0,0.41468,0.00014,28.68493]
[1777415778035,38.01,76343.11,0.0,0.41468,0.00014,28.68493]
[1777415783754,38.0,76339.09,0.0,0.41411,0.00014,28.67433]
[1777415788789,38.0,76340.17,0.0,0.41425,0.00014,28.67705]
[1777415793824,38.0,76340.59,0.0,0.4143,0.00014,28.67496]
[1777415796682,38.0,76340.65,0.0,0.4143,0.00014,28.67508]
[1777415797092,38.0,76340.65,0.0,0.4143,0.00014,28.67508]
[1777415797129,38.0,76340.65,0.0,0.4143,0.00014,28.67508]
[1777415802888,38.0,76347.55,0.0,0.41526,0.00014,28.69276]
[1777415804902,37.99,76355.34,0.0,0.41634,0.00014,28.71265]
[1777415814972,37.99,76355.24,0.0,0.41632,0.00014,28.71229]
[1777415820009,37.99,76355.15,0.0,0.4163,0.00014,28.71201]
[1777415825041,37.99,76351.99,0.0,0.41586,0.00014,28.70389]
[1777415830077,37.99,76352.04,0.0,0.41586,0.00014,28.70393]
[1777415835112,37.99,76354.7,0.0,0.41623,0.00014,28.71065]
[1777415844175,37.98,76354.94,0.0,0.41625,0.00014,28.71115]
[1777415849210,37.98,76351.12,0.0,0.41572,0.00014,28.70133]
[1777415854245,37.98,76351.12,0.0,0.4157,0.00014,28.69813]
[1777415859280,37.98,76350.1,0.0,0.41555,0.00014,28.69542]
[1777415865322,37.97,76350.5,0.0,0.4156,0.00014,28.69633]
[1777415870358,37.97,76349.88,0.0,0.41551,0.00014,28.69464]
[1777415871819,37.97,76349.08,0.0,0.41539,0.00014,28.69256]
[1777415871832,37.97,76349.08,0.0,0.41539,0.00014,28.69256]
[1777415874828,37.97,76341.96,0.0,0.4144,0.00014,28.67412]
[1777415876747,37.97,76341.3,0.0,0.4143,0.00014,28.67238]
[1777415877101,37.97,76341.3,0.0,0.4143,0.00014,28.67238]
[1777415882440,37.97,76334.99,0.0,0.41342,0.00014,28.65589]
[1777415889489,37.97,76333.83,0.0,0.41326,0.00014,28.65281]
[1777415895532,37.97,76331.71,0.0,0.41296,0.00014,28.64722]
[1777415899630,37.97,76331.72,0.0,0.41296,0.00014,28.64724]
[1777415899650,37.97,76331.72,0.0,0.41296,0.00014,28.64724]
[1777415903590,37.97,76324.09,0.0,0.4119,0.00014,28.62708]
[1777415910639,37.97,76324.33,0.0,0.41194,0.00014,28.62777]
[1777415915674,37.97,76324.17,0.0,0.41191,0.00014,28.62428]
[1777415917229,37.97,76324.24,0.0,0.41192,0.00014,28.62447]
[1777415917244,37.97,76324.24,0.0,0.41192,0.00014,28.62447]
[1777415922722,37.97,76330.88,0.0,0.41284,0.00014,28.64204]
[1777415927760,37.97,76331.21,0.0,0.41289,0.00014,28.6429]
[1777415929193,37.97,76331.21,0.0,0.41289,0.00014,28.6429]
[1777415934809,37.97,76331.83,0.0,0.41297,0.00014,28.64451]
[1777415941188,37.97,76331.83,0.0,0.41297,0.00014,28.64451]
[1777415941844,37.97,76331.83,0.0,0.41297,0.00014,28.64448]
[1777415941878,37.97,76331.83,0.0,0.41297,0.00014,28.64448]
[1777415946893,37.97,76330.25,0.0,0.41275,0.00014,28.64029]
[1777415951929,37.97,76325.41,0.0,0.41207,0.00014,28.62749]
[1777415956964,37.97,76325.16,0.0,0.41204,0.00014,28.62684]
[1777415962506,37.97,76324.44,0.0,0.41194,0.00014,28.62494]
[1777415962558,37.97,76324.44,0.0,0.41194,0.00014,28.62494]
[1777415968041,37.97,76322.14,0.0,0.41162,0.00014,28.61887]
[1777415976097,37.97,76322.26,0.0,0.41163,0.00014,28.61617]
[1777415981132,37.97,76322.22,0.0,0.41163,0.00014,28.61611]
[1777415986166,37.97,76322.17,0.0,0.41163,0.00014,28.61601]
[1777415992209,37.97,76322.52,0.0,0.41168,0.00014,28.61699]
[1777415997243,37.97,76322.59,0.0,0.41169,0.00014,28.61722]
[1777416002280,37.97,76318.0,0.0,0.41105,0.00014,28.605]
[1777416007316,37.98,76311.09,0.0,0.4101,0.00014,28.5865]
[1777416008157,37.98,76311.09,0.0,0.4101,0.00014,28.5865]
[1777416008164,37.98,76311.09,0.0,0.4101,0.00014,28.5865]
[1777416008361,37.98,76311.09,0.0,0.4101,0.00014,28.5865]
[1777416014663,37.98,76308.46,0.0,0.40974,0.00014,28.57955]
[1777416014764,37.98,76308.46,0.0,0.40974,0.00014,28.57958]
[1777416020407,37.98,76308.42,0.0,0.40974,0.00014,28.57949]
[1777416026450,37.98,76307.37,0.0,0.40959,0.00014,28.57666]
[1777416027457,37.98,76296.18,0.0,0.40804,0.00014,28.54609]
[1777416028653,37.98,76296.18,0.0,0.40804,0.00014,28.54609]
[1777416029102,37.98,76296.19,0.0,0.40804,0.00014,28.54613]
[1777416029110,37.98,76296.19,0.0,0.40804,0.00014,28.54613]
[1777416030424,37.98,76294.6,0.0,0.40782,0.00014,28.54177]
[1777416035519,37.99,76291.78,0.0,0.40742,0.00014,28.53102]
[1777416040352,37.99,76291.53,0.0,0.40739,0.00014,28.53044]
[1777416045590,37.99,76291.64,0.0,0.40742,0.00014,28.53091]
[1777416046647,37.99,76291.64,0.0,0.40742,0.00014,28.53091]
[1777416046700,37.99,76291.64,0.0,0.40742,0.00014,28.53091]
[1777416046950,37.99,76291.56,0.0,0.40741,0.00014,28.53072]
[1777416049491,37.99,76290.64,0.0,0.40728,0.00014,28.52817]
[1777416049541,37.99,76290.64,0.0,0.40728,0.00014,28.52817]
[1777416049767,37.99,76290.64,0.0,0.40728,0.00014,28.52817]
[1777416049618,37.99,76291.17,0.0,0.40736,0.00014,28.52964]
[1777416050625,37.99,76298.5,0.0,0.40838,0.00014,28.54988]
[1777416051845,37.99,76298.79,0.0,0.40842,0.00014,28.55071]
[1777416054021,38.0,76306.97,0.0,0.40956,0.00014,28.57307]
[1777416054659,38.0,76306.97,0.0,0.40956,0.00014,28.57307]
[1777416060696,38.0,76309.66,0.0,0.40995,0.00014,28.58056]
[1777416064522,38.0,76309.62,0.0,0.40995,0.00014,28.58051]
[1777416064767,38.0,76309.62,0.0,0.40995,0.00014,28.58051]
[1777416074794,38.01,76310.6,0.0,0.4101,0.00014,28.58354]
[1777416079829,38.01,76310.99,0.0,0.41017,0.00014,28.58476]
[1777416084866,38.02,76310.28,0.0,0.41008,0.00014,28.58301]
[1777416089901,38.02,76310.37,0.0,0.4101,0.00014,28.58342]
[1777416094936,38.02,76310.46,0.0,0.41011,0.00014,28.58072]
[1777416099971,38.03,76314.61,0.0,0.4107,0.00014,28.59207]
[1777416101841,38.03,76314.61,0.0,0.4107,0.00014,28.59207]
[1777416110042,38.04,76314.29,0.0,0.41068,0.00014,28.59161]
[1777416115117,38.04,76315.01,0.0,0.41079,0.00014,28.59373]
[1777416120152,38.05,76311.24,0.0,0.41028,0.00014,28.5838]
[1777416125187,38.05,76311.43,0.0,0.41032,0.00014,28.58446]
[1777416130222,38.05,76308.58,0.0,0.40993,0.00014,28.57693]
[1777416135257,38.06,76311.71,0.0,0.41037,0.00014,28.58553]
[1777416140293,38.06,76311.15,0.0,0.41031,0.00014,28.58417]
[1777416145328,38.06,76310.94,0.0,0.41028,0.00014,28.58374]
[1777416150363,38.07,76310.5,0.0,0.41023,0.00014,28.58268]
[1777416155398,38.07,76311.7,0.0,0.4104,0.00014,28.58294]
[1777416160433,38.07,76311.23,0.0,0.41034,0.00014,28.58182]
[1777416165468,38.07,76306.63,0.0,0.40971,0.00014,28.56954]
[1777416169197,38.08,76302.43,0.0,0.40913,0.00014,28.5582]
[1777416169218,38.08,76302.43,0.0,0.40913,0.00014,28.5582]
[1777416169633,38.08,76301.09,0.0,0.40894,0.00014,28.55458]
[1777416175538,38.08,76295.5,0.0,0.40817,0.00014,28.53934]
[1777416178588,38.08,76295.85,0.0,0.40822,0.00014,28.54031]
[1777416184604,38.08,76296.07,0.0,0.40825,0.00014,28.54098]
[1777416191652,38.08,76295.8,0.0,0.40822,0.00014,28.5403]
[1777416196687,38.08,76295.26,0.0,0.40815,0.00014,28.53887]
[1777416201722,38.08,76294.85,0.0,0.40809,0.00014,28.53779]
[1777416205391,38.08,76294.85,0.0,0.40809,0.00014,28.53779]
[1777416210646,38.08,76290.69,0.0,0.40752,0.00014,28.52645]
[1777416215820,38.09,76291.45,0.0,0.40762,0.00014,28.52552]
[1777416220856,38.09,76291.83,0.0,0.40768,0.00014,28.52664]
[1777416225894,38.09,76292.8,0.0,0.40782,0.00014,28.52937]
[1777416230929,38.09,76292.87,0.0,0.40783,0.00014,28.52962]
[1777416235963,38.09,76291.61,0.0,0.40766,0.00014,28.52621]
[1777416240999,38.09,76295.11,0.0,0.40815,0.00014,28.53589]
[1777416246034,38.09,76295.02,0.0,0.40814,0.00014,28.53568]
[1777416251069,38.09,76294.82,0.0,0.40811,0.00014,28.53517]
[1777416256402,38.09,76294.69,0.0,0.40809,0.00014,28.53484]
[1777416262148,38.1,76295.08,0.0,0.40815,0.00014,28.53597]
[1777416267183,38.1,76289.8,0.0,0.40742,0.00014,28.52151]
[1777416272910,38.1,76289.31,0.0,0.40736,0.00014,28.5202]
[1777416278263,38.1,76288.28,0.0,0.4072,0.00014,28.51423]
[1777416283298,38.1,76287.38,0.0,0.40708,0.00014,28.51168]
[1777416288332,38.1,76287.31,0.0,0.40706,0.00014,28.51142]
[1777416293368,38.09,76287.39,0.0,0.40707,0.00014,28.51159]
[1777416298403,38.09,76287.24,0.0,0.40705,0.00014,28.51111]
[1777416306737,38.09,76287.17,0.0,0.40703,0.00014,28.51089]
[1777416307176,38.09,76285.73,0.0,0.40683,0.00014,28.50681]
[1777416311710,38.09,76276.07,0.0,0.40549,0.00014,28.47979]
[1777416313713,38.09,76276.42,0.0,0.40554,0.00014,28.48077]
[1777416316976,38.09,76276.15,0.0,0.4055,0.00014,28.47999]
[1777416318428,38.09,76275.38,0.0,0.40539,0.00014,28.47781]
[1777416322306,38.09,76275.48,0.0,0.4054,0.00014,28.47807]
[1777416322338,38.09,76275.48,0.0,0.4054,0.00014,28.47807]
[1777416322374,38.09,76275.48,0.0,0.4054,0.00014,28.47807]
[1777416322571,38.09,76274.04,0.0,0.4052,0.00014,28.47395]
[1777416327606,38.08,76267.04,0.0,0.40421,0.00014,28.45386]
[1777416330278,38.08,76267.21,0.0,0.40423,0.00014,28.45422]
[1777416332291,38.08,76267.15,0.0,0.4042,0.00014,28.45082]
[1777416337676,38.07,76268.46,0.0,0.40436,0.00014,28.45419]
[1777416341472,38.07,76269.31,0.0,0.40447,0.00014,28.45642]
[1777416341598,38.07,76269.31,0.0,0.40447,0.00014,28.45642]
[1777416341705,38.06,76270.39,0.0,0.40462,0.00014,28.45942]
[1777416342713,38.06,76270.39,0.0,0.40462,0.00014,28.45942]
[1777416342720,38.06,76270.39,0.0,0.40462,0.00014,28.45942]
[1777416342725,38.06,76270.39,0.0,0.40462,0.00014,28.45942]
[1777416342815,38.06,76272.07,0.0,0.40485,0.00014,28.46413]
[1777416343660,38.06,76272.07,0.0,0.40485,0.00014,28.46413]
[1777416345259,38.06,76271.71,0.0,0.40479,0.00014,28.46299]
[1777416350768,38.05,76272.72,0.0,0.40491,0.00014,28.46545]
[1777416353018,38.05,76272.68,0.0,0.4049,0.00014,28.46527]
[1777416353119,38.05,76272.68,0.0,0.4049,0.00014,28.46521]
[1777416360838,38.04,76272.47,0.0,0.40485,0.00014,28.46429]
[1777416365873,38.04,76272.55,0.0,0.40485,0.00014,28.46432]
[1777416370907,38.04,76273.03,0.0,0.40491,0.00014,28.46548]
[1777416373598,38.03,76273.27,0.0,0.40493,0.00014,28.46608]
[1777416373604,38.03,76273.27,0.0,0.40493,0.00014,28.46608]
[1777416373928,38.03,76273.69,0.0,0.40499,0.00014,28.46723]
[1777416375650,38.03,76273.72,0.0,0.40499,0.00014,28.46725]
[1777416376025,38.03,76273.72,0.0,0.40499,0.00014,28.46719]
[1777416376923,38.03,76273.72,0.0,0.40499,0.00014,28.46719]
[1777416376941,38.03,76273.72,0.0,0.40499,0.00014,28.46719]
[1777416379453,38.03,76274.65,0.0,0.40511,0.00014,28.46969]
[1777416385007,38.02,76275.15,0.0,0.40517,0.00014,28.47086]
[1777416385986,38.02,76275.15,0.0,0.40517,0.00014,28.47086]
[1777416386011,38.02,76275.15,0.0,0.40517,0.00014,28.47086]
[1777416393065,38.02,76277.54,0.0,0.40547,0.00014,28.47413]
[1777416400113,38.01,76282.34,0.0,0.40612,0.00014,28.48729]
[1777416405148,38.01,76284.32,0.0,0.40638,0.00014,28.49257]
[1777416406063,38.01,76284.32,0.0,0.40638,0.00014,28.49257]
[1777416414692,38.0,76287.0,0.0,0.40673,0.00014,28.49977]
[1777416420252,37.99,76287.73,0.0,0.40681,0.00014,28.50144]
[1777416425287,37.99,76287.5,0.0,0.40678,0.00014,28.50071]
[1777416430323,37.99,76287.27,0.0,0.40674,0.00014,28.49997]
[1777416436367,37.99,76286.07,0.0,0.40657,0.00014,28.49653]
[1777416441419,37.99,76285.72,0.0,0.40651,0.00014,28.49549]
[1777416443876,37.98,76281.26,0.0,0.40589,0.00014,28.48295]
[1777416449462,37.98,76276.24,0.0,0.40518,0.00014,28.46855]
[1777416454498,37.97,76276.58,0.0,0.4052,0.00014,28.46621]
[1777416457597,37.97,76276.61,0.0,0.4052,0.00014,28.46622]
[1777416463561,37.97,76280.0,0.0,0.40566,0.00014,28.47549]
[1777416465386,37.97,76280.3,0.0,0.4057,0.00014,28.47629]
[1777416466884,37.97,76276.55,0.0,0.40517,0.00014,28.46569]
[1777416466902,37.97,76276.55,0.0,0.40517,0.00014,28.46569]
[1777416466955,37.96,76275.59,0.0,0.40504,0.00014,28.4629]
[1777416467981,37.96,76275.59,0.0,0.40504,0.00014,28.4629]
[1777416473631,37.96,76271.42,0.0,0.40444,0.00014,28.45071]
[1777416478666,37.95,76272.68,0.0,0.4046,0.00014,28.45402]
[1777416483700,37.95,76272.37,0.0,0.40454,0.00014,28.45288]
[1777416485132,37.95,76272.37,0.0,0.40454,0.00014,28.45288]
[1777416485335,37.95,76271.69,0.0,0.40444,0.00014,28.45089]
[1777416485341,37.95,76271.69,0.0,0.40444,0.00014,28.45089]
[1777416485464,37.95,76271.69,0.0,0.40444,0.00014,28.45089]
[1777416485773,37.95,76271.69,0.0,0.40444,0.00014,28.45089]
[1777416493727,37.94,76266.57,0.0,0.40372,0.00014,28.43611]
[1777416498806,37.93,76269.03,0.0,0.40403,0.00014,28.44269]
[1777416502289,37.93,76268.96,0.0,0.40402,0.00014,28.44235]
[1777416506195,37.93,76272.45,0.0,0.4045,0.00014,28.4522]
[1777416506290,37.93,76272.45,0.0,0.40449,0.00014,28.4521]
[1777416511298,37.93,76273.34,0.0,0.40461,0.00014,28.45457]
[1777416514246,37.92,76279.42,0.0,0.40545,0.00014,28.46862]
[1777416519953,37.92,76281.73,0.0,0.40576,0.00014,28.47496]
[1777416524988,37.92,76283.51,0.0,0.406,0.00014,28.47984]
[1777416530024,37.92,76283.58,0.0,0.406,0.00014,28.47991]
[1777416535059,37.91,76285.44,0.0,0.40625,0.00014,28.485]
[1777416540094,37.91,76284.73,0.0,0.40615,0.00014,28.48288]
[1777416547143,37.91,76284.85,0.0,0.40615,0.00014,28.48304]
[1777416560236,37.9,76285.12,0.0,0.40617,0.00014,28.48349]
[1777416567284,37.9,76284.91,0.0,0.40613,0.00014,28.48274]
[1777416574333,37.89,76284.7,0.0,0.40609,0.00014,28.47887]
[1777416577807,37.89,76284.72,0.0,0.40608,0.00014,28.47887]
[1777416578361,37.89,76276.12,0.0,0.40489,0.00014,28.45459]
[1777416583397,37.89,76275.36,0.0,0.40478,0.00014,28.4524]
[1777416586551,37.89,76275.36,0.0,0.40478,0.00014,28.45238]
[1777416588129,37.89,76275.34,0.0,0.40477,0.00014,28.45232]
[1777416591477,37.89,76274.51,0.0,0.40466,0.00014,28.44994]
[1777416597495,37.89,76273.57,0.0,0.40452,0.00014,28.44723]
[1777416602530,37.89,76271.53,0.0,0.40424,0.00014,28.44141]
[1777416607565,37.89,76271.29,0.0,0.4042,0.00014,28.44072]
[1777416613606,37.89,76271.82,0.0,0.40428,0.00014,28.44222]
[1777416619649,37.89,76271.78,0.0,0.40427,0.00014,28.4421]
[1777416624684,37.89,76271.75,0.0,0.40427,0.00014,28.442]
[1777416628157,37.89,76270.57,0.0,0.4041,0.00014,28.43863]
[1777416628205,37.89,76270.57,0.0,0.4041,0.00014,28.43863]
[1777416628356,37.89,76270.57,0.0,0.4041,0.00014,28.43863]
[1777416628406,37.89,76270.57,0.0,0.4041,0.00014,28.43862]
[1777416628672,37.89,76270.57,0.0,0.4041,0.00014,28.43862]
[1777416628737,37.89,76270.57,0.0,0.4041,0.00014,28.43862]
[1777416629159,37.89,76270.57,0.0,0.4041,0.00014,28.43862]
[1777416629192,37.89,76270.57,0.0,0.4041,0.00014,28.43862]
[1777416629231,37.89,76261.94,0.0,0.4029,0.00014,28.41382]
[1777416629719,37.89,76253.62,0.0,0.40174,0.00014,28.3897]
[1777416630790,37.89,76253.62,0.0,0.40174,0.00014,28.3897]
[1777416636770,37.89,76253.71,0.0,0.40173,0.00014,28.3867]
[1777416641805,37.88,76253.88,0.0,0.40175,0.00014,28.38709]
[1777416643819,37.88,76246.17,0.0,0.40068,0.00014,28.36449]
[1777416648854,37.88,76246.91,0.0,0.40078,0.00014,28.36663]
[1777416653889,37.88,76247.68,0.0,0.40088,0.00014,28.36885]
[1777416660938,37.88,76248.54,0.0,0.401,0.00014,28.3713]
[1777416665973,37.88,76247.84,0.0,0.4009,0.00014,28.36919]
[1777416671008,37.88,76247.77,0.0,0.40089,0.00014,28.36892]
[1777416676046,37.88,76247.98,0.0,0.40091,0.00014,28.36948]
[1777416681081,37.88,76247.99,0.0,0.40091,0.00014,28.36946]
[1777416686116,37.87,76248.11,0.0,0.40092,0.00014,28.36975]
[1777416691150,37.87,76244.01,0.0,0.40034,0.00014,28.35451]
[1777416696186,37.87,76243.73,0.0,0.4003,0.00014,28.35366]
[1777416701221,37.87,76243.55,0.0,0.40027,0.00014,28.3531]
[1777416706256,37.87,76243.48,0.0,0.40026,0.00014,28.35287]
[1777416712298,37.87,76246.09,0.0,0.40062,0.00014,28.36052]
[1777416717333,37.87,76246.67,0.0,0.4007,0.00014,28.36217]
[1777416722368,37.87,76249.23,0.0,0.40105,0.00014,28.36962]
[1777416727403,37.87,76250.85,0.0,0.40127,0.00014,28.37428]
[1777416734492,37.87,76251.43,0.0,0.40135,0.00014,28.37589]
[1777416740494,37.86,76253.18,0.0,0.40158,0.00014,28.38082]
[1777416745529,37.86,76252.55,0.0,0.40149,0.00014,28.37887]
[1777416750564,37.86,76252.37,0.0,0.40146,0.00014,28.37824]
[1777416755599,37.86,76252.51,0.0,0.40146,0.00014,28.37543]
[1777416760634,37.86,76251.81,0.0,0.40136,0.00014,28.37329]
[1777416765668,37.85,76251.38,0.0,0.40129,0.00014,28.37194]
[1777416770704,37.85,76251.53,0.0,0.40131,0.00014,28.3723]
[1777416775738,37.85,76251.88,0.0,0.40135,0.00014,28.37324]
[1777416780775,37.85,76253.41,0.0,0.40156,0.00014,28.37762]
[1777416785810,37.85,76254.45,0.0,0.4017,0.00014,28.38056]
[1777416790844,37.85,76254.63,0.0,0.40172,0.00014,28.38098]
[1777416796887,37.84,76254.44,0.0,0.40169,0.00014,28.3803]
[1777416801614,37.84,76253.47,0.0,0.40155,0.00014,28.37739]
[1777416806957,37.84,76249.2,0.0,0.40095,0.00014,28.3648]
[1777416812999,37.84,76248.81,0.0,0.40088,0.00014,28.36045]
[1777416814317,37.84,76248.81,0.0,0.40088,0.00014,28.36045]
[1777416815467,37.84,76248.76,0.0,0.40087,0.00014,28.36029]
[1777416818577,37.84,76240.73,0.0,0.39975,0.00014,28.33658]
[1777416819141,37.84,76240.45,0.0,0.39971,0.00014,28.33576]
[1777416819939,37.84,76239.39,0.0,0.39957,0.00014,28.33261]
[1777416825083,37.84,76236.83,0.0,0.39921,0.00014,28.32504]
[1777416826342,37.84,76236.83,0.0,0.39921,0.00014,28.32504]
[1777416829188,37.84,76230.55,0.0,0.39834,0.00014,28.30632]
[1777416834532,37.84,76230.56,0.0,0.39835,0.00014,28.30644]
[1777416840314,37.84,76227.21,0.0,0.39789,0.00014,28.29647]
[1777416842801,37.84,76224.63,0.0,0.39753,0.00014,28.28876]
[1777416842950,37.84,76224.63,0.0,0.39753,0.00014,28.28876]
[1777416843299,37.84,76224.63,0.0,0.39753,0.00014,28.28876]
[1777416846761,37.85,76220.25,0.0,0.39693,0.00014,28.27563]
[1777416847912,37.85,76215.84,0.0,0.39632,0.00014,28.26225]
[1777416853278,37.85,76214.06,0.0,0.39608,0.00014,28.25706]
[1777416853945,37.85,76214.06,0.0,0.39608,0.00014,28.25706]
[1777416859321,37.85,76212.19,0.0,0.39584,0.00014,28.25158]
[1777416864356,37.86,76212.64,0.0,0.39591,0.00014,28.25314]
[1777416869390,37.86,76212.39,0.0,0.39588,0.00014,28.25256]
[1777416875433,37.86,76216.29,0.0,0.39642,0.00014,28.2615]
[1777416881475,37.87,76216.59,0.0,0.39647,0.00014,28.26258]
[1777416886510,37.87,76215.95,0.0,0.39639,0.00014,28.26076]
[1777416891545,37.87,76215.7,0.0,0.39636,0.00014,28.26013]
[1777416897587,37.87,76215.72,0.0,0.39637,0.00014,28.26037]
[1777416902622,37.88,76215.05,0.0,0.39629,0.00014,28.25848]
[1777416907657,37.88,76214.82,0.0,0.39627,0.00014,28.25794]
[1777416915715,37.88,76215.05,0.0,0.39631,0.00014,28.25889]
[1777416921758,37.89,76214.84,0.0,0.39629,0.00014,28.25845]
[1777416928807,37.89,76215.42,0.0,0.39638,0.00014,28.26044]
[1777416933842,37.89,76215.34,0.0,0.39637,0.00014,28.25723]
[1777416935079,37.89,76215.34,0.0,0.39637,0.00014,28.25723]
[1777416936674,37.89,76215.34,0.0,0.39637,0.00014,28.25726]
[1777416935856,37.89,76223.61,0.0,0.39752,0.00014,28.28235]
[1777416940890,37.9,76225.54,0.0,0.39779,0.00014,28.28824]
[1777416945926,37.9,76225.97,0.0,0.39786,0.00014,28.28962]
[1777416950960,37.9,76226.08,0.0,0.39788,0.00014,28.29004]
[1777416955995,37.9,76225.92,0.0,0.39786,0.00014,28.28965]
[1777416961031,37.9,76226.05,0.0,0.39788,0.00014,28.29014]
[1777416966066,37.9,76223.12,0.0,0.39748,0.00014,28.28142]
[1777416973292,37.91,76223.51,0.0,0.39754,0.00014,28.28267]
[1777416979158,37.91,76223.51,0.0,0.39755,0.00014,28.28294]
[1777416984192,37.91,76223.59,0.0,0.39757,0.00014,28.2833]
[1777416993256,37.92,76223.56,0.0,0.39757,0.00014,28.28029]
[1777416998684,37.92,76223.56,0.0,0.39757,0.00014,28.28029]
[1777417000908,37.92,76227.11,0.0,0.39807,0.00014,28.29113]
[1777417002320,37.92,76227.14,0.0,0.39807,0.00014,28.29124]
[1777417008361,37.92,76227.35,0.0,0.39811,0.00014,28.292]
[1777417009256,37.92,76227.35,0.0,0.39811,0.00014,28.292]
[1777417015409,37.92,76226.98,0.0,0.39806,0.00014,28.29101]
[1777417016991,37.92,76226.91,0.0,0.39806,0.00014,28.29082]
[1777417027494,37.93,76223.71,0.0,0.39762,0.00014,28.28145]
[1777417029338,37.93,76223.71,0.0,0.39762,0.00014,28.28145]
[1777417029385,37.93,76223.71,0.0,0.39762,0.00014,28.28145]
[1777417029406,37.93,76223.71,0.0,0.39762,0.00014,28.28145]
[1777417034543,37.93,76215.45,0.0,0.39649,0.00014,28.2567]
[1777417040585,37.94,76215.25,0.0,0.39647,0.00014,28.25632]
[1777417047634,37.94,76214.6,0.0,0.3964,0.00014,28.2546]
[1777417053677,37.94,76214.8,0.0,0.39643,0.00014,28.25229]
[1777417058711,37.95,76215.74,0.0,0.39656,0.00014,28.25532]
[1777417058909,37.95,76215.74,0.0,0.39656,0.00014,28.25532]
[1777417064754,37.95,76218.97,0.0,0.39702,0.00014,28.26528]
[1777417069789,37.95,76220.2,0.0,0.3972,0.00014,28.26912]
[1777417074824,37.95,76220.85,0.0,0.39729,0.00014,28.2712]
[1777417081873,37.96,76221.17,0.0,0.39735,0.00014,28.27232]
[1777417092815,37.96,76221.17,0.0,0.39735,0.00014,28.27232]
[1777417094449,37.96,76221.17,0.0,0.39736,0.00014,28.27256]
[1777417096024,37.96,76224.68,0.0,0.39785,0.00014,28.28317]
[1777417099879,37.96,76226.75,0.0,0.39814,0.00014,28.28942]
[1777417100115,37.96,76226.75,0.0,0.39814,0.00014,28.28942]
[1777417100121,37.96,76226.75,0.0,0.39814,0.00014,28.28942]
[1777417106041,37.96,76234.38,0.0,0.3992,0.00014,28.31222]
[1777417109271,37.96,76234.32,0.0,0.39919,0.00014,28.31205]
[1777417116111,37.96,76234.52,0.0,0.39921,0.00014,28.30955]
[1777417121146,37.97,76234.48,0.0,0.3992,0.00014,28.30946]
[1777417126180,37.97,76235.28,0.0,0.39932,0.00014,28.31187]
[1777417130579,37.97,76235.32,0.0,0.39932,0.00014,28.312]
[1777417137262,37.97,76235.31,0.0,0.39933,0.00014,28.31204]
[1777417138742,37.97,76235.31,0.0,0.39933,0.00014,28.31204]
[1777417140410,37.97,76235.23,0.0,0.39932,0.00014,28.31182]
[1777417142593,37.97,76235.14,0.0,0.3993,0.00014,28.31157]
[1777417143638,37.97,76235.14,0.0,0.39931,0.00014,28.31159]
[1777417143786,37.97,76235.14,0.0,0.39931,0.00014,28.31159]
[1777417143933,37.97,76235.14,0.0,0.39931,0.00014,28.31159]
[1777417150354,37.97,76235.73,0.0,0.39939,0.00014,28.3134]
[1777417155040,37.97,76235.68,0.0,0.39939,0.00014,28.31329]
[1777417159196,37.97,76235.68,0.0,0.39939,0.00014,28.3133]
[1777417164218,37.97,76235.59,0.0,0.39938,0.00014,28.31311]
[1777417169486,37.97,76235.6,0.0,0.39938,0.00014,28.3132]
[1777417174522,37.97,76235.98,0.0,0.39943,0.00014,28.31125]
[1777417179557,37.97,76235.29,0.0,0.39933,0.00014,28.30926]
[1777417184592,37.98,76235.37,0.0,0.39935,0.00014,28.30955]
[1777417191641,37.98,76235.65,0.0,0.39939,0.00014,28.31046]
[1777417197683,37.98,76235.8,0.0,0.39941,0.00014,28.31097]
[1777417200420,37.98,76236.05,0.0,0.39945,0.00014,28.31172]
[1777417200635,37.98,76236.05,0.0,0.39945,0.00014,28.31172]
[1777417200710,37.98,76236.05,0.0,0.39945,0.00014,28.31172]
[1777417200712,37.98,76236.05,0.0,0.39945,0.00014,28.31172]
[1777417200949,37.98,76236.05,0.0,0.39945,0.00014,28.31172]
[1777417201042,37.98,76236.05,0.0,0.39945,0.00014,28.31174]
[1777417201109,37.98,76236.05,0.0,0.39945,0.00014,28.31174]
[1777417201752,37.98,76220.26,0.0,0.39726,0.00014,28.26456]
[1777417202543,37.98,76220.26,0.0,0.39726,0.00014,28.26456]
[1777417202692,37.98,76220.26,0.0,0.39726,0.00014,28.26456]
[1777417205271,37.98,76223.82,0.0,0.39776,0.00014,28.27537]
[1777417207794,37.98,76221.32,0.0,0.39742,0.00014,28.26794]
[1777417212829,37.99,76219.49,0.0,0.39717,0.00014,28.2626]
[1777417217864,37.99,76218.55,0.0,0.39705,0.00014,28.25993]
[1777417222898,37.99,76218.03,0.0,0.39699,0.00014,28.25853]
[1777417227934,37.99,76222.93,0.0,0.39768,0.00014,28.27344]
[1777417233980,38.0,76223.61,0.0,0.39777,0.00014,28.27249]
[1777417241031,38.0,76219.78,0.0,0.39724,0.00014,28.26112]
[1777417244050,38.0,76212.43,0.0,0.39623,0.00014,28.23898]
[1777417249085,38.0,76210.08,0.0,0.39592,0.00014,28.23204]
[1777417251319,38.0,76210.25,0.0,0.39594,0.00014,28.2326]
[1777417251345,38.0,76210.25,0.0,0.39594,0.00014,28.2326]
[1777417251870,38.0,76210.25,0.0,0.39594,0.00014,28.2326]
[1777417252044,38.0,76210.25,0.0,0.39594,0.00014,28.2326]
[1777417254234,38.01,76209.48,0.0,0.39584,0.00014,28.23038]
[1777417254644,38.01,76209.48,0.0,0.39584,0.00014,28.23038]
[1777417259943,38.01,76201.54,0.0,0.39476,0.00014,28.20634]
[1777417265197,38.02,76200.82,0.0,0.39468,0.00014,28.20452]
[1777417270232,38.02,76200.48,0.0,0.39465,0.00014,28.20376]
[1777417275267,38.03,76200.04,0.0,0.3946,0.00014,28.2027]
[1777417280302,38.03,76200.19,0.0,0.39464,0.00014,28.20346]
[1777417285337,38.04,76203.4,0.0,0.39509,0.00014,28.21358]
[1777417290371,38.04,76204.18,0.0,0.39522,0.00014,28.21624]
[1777417295407,38.05,76203.96,0.0,0.39519,0.00014,28.2127]
[1777417300442,38.05,76203.92,0.0,0.3952,0.00014,28.21284]
[1777417305477,38.05,76204.03,0.0,0.39522,0.00014,28.21345]
[1777417310512,38.06,76203.68,0.0,0.39519,0.00014,28.21265]
[1777417315547,38.06,76202.02,0.0,0.39498,0.00014,28.20789]
[1777417320582,38.07,76201.98,0.0,0.39499,0.00014,28.20805]
[1777417325617,38.07,76200.67,0.0,0.39482,0.00014,28.20432]
[1777417330652,38.08,76200.99,0.0,0.39488,0.00014,28.20559]
[1777417333099,38.08,76200.99,0.0,0.39488,0.00014,28.20559]
[1777417333123,38.08,76200.99,0.0,0.39488,0.00014,28.20559]
[1777417333143,38.08,76200.99,0.0,0.39488,0.00014,28.20559]
[1777417333153,38.08,76200.92,0.0,0.39488,0.00014,28.20549]
[1777417333310,38.08,76200.92,0.0,0.39488,0.00014,28.20549]
[1777417333673,38.08,76189.36,0.0,0.39328,0.00014,28.16988]
[1777417337089,38.08,76186.23,0.0,0.39286,0.00014,28.16031]
[1777417338040,38.09,76186.45,0.0,0.3929,0.00014,28.16108]
[1777417341651,38.09,76186.19,0.0,0.39288,0.00014,28.1606]
[1777417341729,38.09,76186.11,0.0,0.39287,0.00014,28.16043]
[1777417342195,38.09,76186.11,0.0,0.39287,0.00014,28.16043]
[1777417342805,38.09,76186.11,0.0,0.39287,0.00014,28.16043]
[1777417343109,38.09,76186.11,0.0,0.39287,0.00014,28.16043]
[1777417342907,38.09,76186.25,0.0,0.39289,0.00014,28.16095]
[1777417343281,38.09,76186.25,0.0,0.39289,0.00014,28.16095]
[1777417343719,38.09,76186.25,0.0,0.39289,0.00014,28.16095]
[1777417343743,38.09,76186.33,0.0,0.3929,0.00014,28.16121]
[1777417348778,38.1,76186.03,0.0,0.39287,0.00014,28.16036]
[1777417355176,38.1,76185.72,0.0,0.39282,0.00014,28.15636]
[1777417360862,38.1,76185.57,0.0,0.3928,0.00014,28.15599]
[1777417362360,38.1,76185.92,0.0,0.39285,0.00014,28.15709]
[1777417362876,38.1,76193.27,0.0,0.39386,0.00014,28.1799]
[1777417367911,38.1,76197.26,0.0,0.39441,0.00014,28.19219]
[1777417372945,38.1,76201.35,0.0,0.39498,0.00014,28.2047]
[1777417376874,38.1,76201.42,0.0,0.39498,0.00014,28.2049]
[1777417382010,38.1,76201.3,0.0,0.39498,0.00014,28.20469]
[1777417387045,38.1,76198.07,0.0,0.39454,0.00014,28.19499]
[1777417392084,38.11,76196.77,0.0,0.39437,0.00014,28.19122]
[1777417397119,38.11,76196.96,0.0,0.39441,0.00014,28.19204]
[1777417402154,38.12,76197.31,0.0,0.39447,0.00014,28.19334]
[1777417407189,38.12,76196.9,0.0,0.39443,0.00014,28.1923]
[1777417412223,38.12,76196.96,0.0,0.39443,0.00014,28.18956]
[1777417417259,38.13,76199.64,0.0,0.39481,0.00014,28.19799]
[1777417422294,38.13,76201.44,0.0,0.39507,0.00014,28.20369]
[1777417427329,38.13,76201.45,0.0,0.39508,0.00014,28.2039]
[1777417430433,38.13,76201.52,0.0,0.3951,0.00014,28.20419]
[1777417437255,38.14,76203.09,0.0,0.39532,0.00014,28.20924]
[1777417437257,38.14,76203.09,0.0,0.39532,0.00014,28.20924]
[1777417442435,38.14,76203.02,0.0,0.39533,0.00014,28.20923]
[1777417445283,38.14,76209.6,0.0,0.39624,0.00014,28.2293]
[1777417445348,38.14,76209.6,0.0,0.39624,0.00014,28.2293]
[1777417445533,38.14,76209.6,0.0,0.39624,0.00014,28.2293]
[1777417445590,38.14,76211.04,0.0,0.39644,0.00014,28.23368]
[1777417446680,38.14,76211.04,0.0,0.39644,0.00014,28.23368]
[1777417448589,38.14,76216.48,0.0,0.39719,0.00014,28.25014]
[1777417454519,38.15,76216.34,0.0,0.39718,0.00014,28.24987]
[1777417456106,38.15,76216.34,0.0,0.39718,0.00014,28.24987]
[1777417461568,38.15,76215.59,0.0,0.39708,0.00014,28.24774]
[1777417466604,38.15,76215.25,0.0,0.39704,0.00014,28.2468]
[1777417471641,38.15,76211.6,0.0,0.39653,0.00014,28.23274]
[1777417476676,38.15,76208.32,0.0,0.39608,0.00014,28.2229]
[1777417482717,38.16,76208.63,0.0,0.39613,0.00014,28.22402]
[1777417487753,38.16,76212.44,0.0,0.39666,0.00014,28.23567]
[1777417492788,38.16,76213.61,0.0,0.39683,0.00014,28.23927]
[1777417497823,38.16,76215.58,0.0,0.3971,0.00014,28.24526]
[1777417502858,38.16,76217.85,0.0,0.39742,0.00014,28.25213]
[1777417507893,38.16,76219.98,0.0,0.39772,0.00014,28.25855]
[1777417512927,38.16,76220.54,0.0,0.39779,0.00014,28.26024]
[1777417517963,38.16,76220.66,0.0,0.39781,0.00014,28.26061]
[1777417522998,38.16,76220.76,0.0,0.39783,0.00014,28.26092]
[1777417528033,38.16,76224.49,0.0,0.39834,0.00014,28.27205]
[1777417536092,38.16,76224.68,0.0,0.39835,0.00014,28.26944]
[1777417542134,38.16,76226.12,0.0,0.39855,0.00014,28.27367]
[1777417547169,38.16,76223.1,0.0,0.39813,0.00014,28.26467]
[1777417552204,38.16,76220.01,0.0,0.39771,0.00014,28.25546]
[1777417557240,38.16,76221.47,0.0,0.39791,0.00014,28.25984]
[1777417562278,38.16,76220.84,0.0,0.39782,0.00014,28.25797]
[1777417567313,38.16,76220.92,0.0,0.39783,0.00014,28.25822]
[1777417572348,38.16,76218.27,0.0,0.39747,0.00014,28.25032]
[1777417577383,38.16,76218.23,0.0,0.39747,0.00014,28.25024]
[1777417579295,38.16,76221.26,0.0,0.39789,0.00014,28.25932]
[1777417584432,38.16,76225.4,0.0,0.39846,0.00014,28.27165]
[1777417587109,38.16,76226.73,0.0,0.39864,0.00014,28.27559]
[1777417587439,38.16,76226.32,0.0,0.39858,0.00014,28.27437]
[1777417587818,38.16,76226.32,0.0,0.39858,0.00014,28.27437]
[1777417588564,38.16,76228.27,0.0,0.39885,0.00014,28.28014]
[1777417594511,38.16,76231.08,0.0,0.39922,0.00014,28.28526]
[1777417599547,38.16,76231.22,0.0,0.39924,0.00014,28.28562]
[1777417602066,38.16,76231.42,0.0,0.39927,0.00014,28.2862]
[1777417606489,38.16,76231.85,0.0,0.39932,0.00014,28.28741]
[1777417608818,38.16,76231.85,0.0,0.39932,0.00014,28.2874]
[1777417608945,38.16,76231.85,0.0,0.39932,0.00014,28.2874]
[1777417614617,38.16,76228.26,0.0,0.39882,0.00014,28.27671]
[1777417614962,38.16,76228.26,0.0,0.39882,0.00014,28.27671]
[1777417620730,38.16,76227.39,0.0,0.3987,0.00014,28.27409]
[1777417624672,38.16,76227.88,0.0,0.39877,0.00014,28.27554]
[1777417625479,38.16,76229.64,0.0,0.39901,0.00014,28.28075]
[1777417631809,38.16,76228.74,0.0,0.39889,0.00014,28.27804]
[1777417636844,38.16,76228.85,0.0,0.3989,0.00014,28.27834]
[1777417641938,38.16,76229.01,0.0,0.39892,0.00014,28.27879]
[1777417642040,38.16,76229.01,0.0,0.39892,0.00014,28.27879]
[1777417643218,38.16,76228.74,0.0,0.39888,0.00014,28.27799]
[1777417644011,38.16,76229.04,0.0,0.39892,0.00014,28.27887]
[1777417646575,38.16,76229.2,0.0,0.39894,0.00014,28.27933]
[1777417651948,38.16,76227.43,0.0,0.39869,0.00014,28.27093]
[1777417656599,38.15,76227.98,0.0,0.39876,0.00014,28.27256]
[1777417656818,38.15,76227.98,0.0,0.39876,0.00014,28.27256]
[1777417659404,38.15,76234.02,0.0,0.3996,0.00014,28.2904]
[1777417659462,38.15,76234.02,0.0,0.3996,0.00014,28.2904]
[1777417659494,38.15,76234.34,0.0,0.39964,0.00014,28.29133]
[1777417660280,38.15,76234.34,0.0,0.39964,0.00014,28.29133]
[1777417660360,38.15,76234.34,0.0,0.39964,0.00014,28.29133]
[1777417660380,38.15,76234.34,0.0,0.39964,0.00014,28.29133]
[1777417660395,38.15,76243.87,0.0,0.40096,0.00014,28.31924]
[1777417660781,38.15,76243.87,0.0,0.40096,0.00014,28.31924]
[1777417660921,38.15,76243.87,0.0,0.40096,0.00014,28.31924]
[1777417661100,38.15,76243.87,0.0,0.40096,0.00014,28.31924]
[1777417661190,38.15,76243.87,0.0,0.40096,0.00014,28.31924]
[1777417661350,38.15,76243.87,0.0,0.40096,0.00014,28.31924]
[1777417661380,38.15,76261.63,0.0,0.40341,0.00014,28.37042]
[1777417663659,38.15,76263.09,0.0,0.40361,0.00014,28.37448]
[1777417664902,38.15,76267.57,0.0,0.40423,0.00014,28.38716]
[1777417665416,38.15,76267.57,0.0,0.40423,0.00014,28.38716]
[1777417666392,38.15,76268.79,0.0,0.40439,0.00014,28.39056]
[1777417666552,38.15,76268.73,0.0,0.40438,0.00014,28.39033]
[1777417669646,38.14,76268.86,0.0,0.40439,0.00014,28.39052]
[1777417671784,38.14,76272.82,0.0,0.40493,0.00014,28.40158]
[1777417671787,38.14,76272.82,0.0,0.40493,0.00014,28.40158]
[1777417672331,38.14,76272.82,0.0,0.40493,0.00014,28.40158]
[1777417678142,38.13,76277.91,0.0,0.40561,0.00014,28.41539]
[1777417685196,38.12,76279.02,0.0,0.40574,0.00014,28.418]
[1777417687531,38.12,76279.12,0.0,0.40574,0.00014,28.41813]
[1777417687553,38.12,76279.12,0.0,0.40574,0.00014,28.41813]
[1777417688212,38.12,76284.7,0.0,0.40652,0.00014,28.43369]
[1777417693246,38.12,76289.62,0.0,0.4072,0.00014,28.44724]
[1777417696745,38.12,76291.38,0.0,0.40744,0.00014,28.45204]
[1777417702309,38.11,76289.49,0.0,0.40717,0.00014,28.44671]
[1777417707346,38.11,76284.61,0.0,0.40648,0.00014,28.4331]
[1777417710291,38.11,76285.09,0.0,0.40655,0.00014,28.43442]
[1777417715401,38.11,76283.41,0.0,0.4063,0.00014,28.42658]
[1777417716678,38.11,76283.99,0.0,0.40638,0.00014,28.42819]
[1777417720681,38.11,76285.76,0.0,0.40663,0.00014,28.43308]
[1777417720744,38.11,76285.76,0.0,0.40663,0.00014,28.43308]
[1777417726481,38.11,76280.57,0.0,0.4059,0.00014,28.41852]
[1777417731516,38.11,76280.35,0.0,0.40587,0.00014,28.41784]
[1777417735206,38.11,76280.11,0.0,0.40583,0.00014,28.41713]
[1777417740579,38.1,76282.37,0.0,0.40614,0.00014,28.42336]
[1777417745613,38.1,76282.22,0.0,0.40612,0.00014,28.42286]
[1777417750649,38.1,76287.95,0.0,0.40691,0.00014,28.4387]
[1777417755684,38.1,76288.18,0.0,0.40693,0.00014,28.43922]
[1777417760719,38.1,76290.04,0.0,0.40718,0.00014,28.44423]
[1777417765754,38.09,76285.57,0.0,0.40655,0.00014,28.43171]
[1777417770791,38.09,76285.17,0.0,0.40649,0.00014,28.4305]
[1777417775826,38.09,76284.24,0.0,0.40635,0.00014,28.4247]
[1777417780861,38.09,76284.6,0.0,0.40639,0.00014,28.42562]
[1777417785812,38.09,76284.45,0.0,0.40637,0.00014,28.42514]
[1777417787740,38.09,76280.74,0.0,0.40585,0.00014,28.41474]
[1777417789133,38.08,76280.2,0.0,0.40577,0.00014,28.41322]
[1777417795396,38.08,76280.23,0.0,0.40577,0.00014,28.41325]
[1777417801001,38.08,76283.08,0.0,0.40617,0.00014,28.42114]
[1777417806042,38.08,76284.42,0.0,0.40635,0.00014,28.42479]
[1777417808706,38.08,76287.13,0.0,0.40672,0.00014,28.4323]
[1777417811478,38.08,76287.53,0.0,0.40678,0.00014,28.4334]
[1777417811616,38.08,76287.53,0.0,0.40678,0.00014,28.4334]
[1777417813310,38.08,76295.32,0.0,0.40786,0.00014,28.45491]
[1777417817524,38.08,76300.35,0.0,0.40856,0.00014,28.46866]
[1777417822788,38.08,76303.63,0.0,0.40901,0.00014,28.47751]
[1777417827163,38.08,76303.8,0.0,0.40904,0.00014,28.47804]
[1777417827408,38.08,76303.8,0.0,0.40904,0.00014,28.47804]
[1777417827507,38.08,76305.18,0.0,0.40923,0.00014,28.48181]
[1777417827665,38.08,76305.18,0.0,0.40923,0.00014,28.48181]
[1777417827794,38.08,76305.18,0.0,0.40923,0.00014,28.48181]
[1777417830774,38.08,76311.15,0.0,0.41007,0.00014,28.49805]
[1777417830924,38.08,76311.15,0.0,0.41007,0.00014,28.49805]
[1777417831302,38.08,76311.15,0.0,0.41007,0.00014,28.49805]
[1777417831398,38.08,76310.99,0.0,0.41004,0.00014,28.49453]
[1777417837259,38.08,76300.66,0.0,0.4086,0.00014,28.46649]
[1777417842295,38.08,76296.65,0.0,0.40804,0.00014,28.45556]
[1777417847330,38.08,76294.52,0.0,0.40775,0.00014,28.44977]
[1777417852365,38.08,76295.15,0.0,0.40784,0.00014,28.45157]
[1777417853881,38.08,76294.73,0.0,0.40778,0.00014,28.45042]
[1777417859391,38.09,76294.72,0.0,0.40778,0.00014,28.45046]
[1777417864451,38.09,76297.61,0.0,0.40819,0.00014,28.45845]
[1777417869486,38.09,76298.22,0.0,0.40828,0.00014,28.46015]
[1777417879556,38.09,76298.22,0.0,0.40828,0.00014,28.46023]
[1777417884591,38.09,76302.27,0.0,0.40885,0.00014,28.47132]
[1777417886848,38.09,76302.78,0.0,0.40892,0.00014,28.47271]
[1777417896674,38.09,76303.26,0.0,0.40897,0.00014,28.4709]
[1777417899354,38.09,76303.22,0.0,0.40897,0.00014,28.47079]
[1777417904731,38.09,76304.63,0.0,0.40917,0.00014,28.4747]
[1777417909766,38.09,76304.47,0.0,0.40915,0.00014,28.47434]
[1777417921851,38.1,76304.26,0.0,0.40913,0.00014,28.47394]
[1777417927728,38.1,76303.72,0.0,0.40906,0.00014,28.47253]
[1777417934942,38.1,76292.04,0.0,0.40744,0.00014,28.44069]
[1777417937405,38.1,76291.89,0.0,0.40742,0.00014,28.4403]
[1777417939518,38.1,76290.65,0.0,0.40726,0.00014,28.43694]
[1777417940548,38.1,76290.02,0.0,0.40717,0.00014,28.43525]
[1777417942594,38.11,76289.61,0.0,0.40712,0.00014,28.43415]
[1777417947073,38.11,76288.86,0.0,0.40702,0.00014,28.4322]
[1777417953068,38.11,76293.78,0.0,0.4077,0.00014,28.44286]
[1777417958105,38.12,76288.89,0.0,0.40703,0.00014,28.42952]
[1777417960169,38.12,76289.01,0.0,0.40705,0.00014,28.42989]
[1777417960280,38.12,76289.01,0.0,0.40705,0.00014,28.42989]
[1777417960367,38.12,76289.01,0.0,0.40705,0.00014,28.42989]
[1777417960455,38.12,76291.67,0.0,0.40743,0.00014,28.43731]
[1777417960878,38.12,76291.67,0.0,0.40743,0.00014,28.43731]
[1777417961483,38.12,76303.18,0.0,0.40903,0.00014,28.46886]
[1777417962333,38.12,76303.18,0.0,0.40903,0.00014,28.46886]
[1777417962412,38.12,76316.8,0.0,0.41093,0.00014,28.50558]
[1777417967802,38.12,76317.74,0.0,0.41106,0.00014,28.50809]
[1777417973297,38.12,76317.77,0.0,0.41106,0.00014,28.50821]
[1777417973302,38.12,76317.77,0.0,0.41106,0.00014,28.50821]
[1777417979252,38.12,76321.06,0.0,0.41152,0.00014,28.51698]
[1777417984214,38.12,76321.77,0.0,0.41162,0.00014,28.51886]
[1777417990330,38.12,76329.58,0.0,0.41271,0.00014,28.53947]
[1777417995365,38.12,76329.2,0.0,0.41265,0.00014,28.53842]
[1777418000400,38.12,76329.09,0.0,0.41263,0.00014,28.53809]
[1777418005435,38.12,76329.21,0.0,0.41265,0.00014,28.53835]
[1777418008454,38.12,76329.21,0.0,0.41265,0.00014,28.53835]
[1777418013493,38.11,76329.67,0.0,0.4127,0.00014,28.53638]
[1777418019535,38.11,76329.6,0.0,0.41268,0.00014,28.53614]
[1777418021561,38.11,76329.09,0.0,0.41261,0.00014,28.53478]
[1777418021710,38.11,76329.09,0.0,0.41261,0.00014,28.53478]
[1777418028597,38.11,76334.23,0.0,0.41332,0.00014,28.54814]
[1777418033633,38.11,76331.99,0.0,0.413,0.00014,28.54221]
[1777418036134,38.11,76331.81,0.0,0.41298,0.00014,28.54171]
[1777418042697,38.11,76331.1,0.0,0.41287,0.00014,28.53977]
[1777418050754,38.1,76330.45,0.0,0.41278,0.00014,28.53798]
[1777418055788,38.1,76330.59,0.0,0.41279,0.00014,28.5383]
[1777418060822,38.1,76330.79,0.0,0.41282,0.00014,28.53878]
[1777418072909,38.1,76330.89,0.0,0.41282,0.00014,28.53581]
[1777418078948,38.1,76331.1,0.0,0.41284,0.00014,28.53631]
[1777418080733,38.1,76331.1,0.0,0.41284,0.00014,28.53631]
[1777418086766,38.1,76332.01,0.0,0.41296,0.00014,28.53864]
[1777418092045,38.09,76335.05,0.0,0.41338,0.00014,28.54649]
[1777418097081,38.09,76333.64,0.0,0.41318,0.00014,28.54273]
[1777418102116,38.09,76333.96,0.0,0.41322,0.00014,28.54351]
[1777418107151,38.09,76336.73,0.0,0.4136,0.00014,28.55068]
[1777418108288,38.09,76336.73,0.0,0.4136,0.00014,28.55068]
[1777418111355,38.09,76337.13,0.0,0.41366,0.00014,28.55169]
[1777418112542,38.09,76339.01,0.0,0.41392,0.00014,28.55654]
[1777418114200,38.09,76348.46,0.0,0.41524,0.00014,28.5809]
[1777418115903,38.09,76348.46,0.0,0.41524,0.00014,28.5809]
[1777418125279,38.08,76348.32,0.0,0.41521,0.00014,28.58046]
[1777418130314,38.08,76347.27,0.0,0.41506,0.00014,28.57771]
[1777418135349,38.08,76347.95,0.0,0.41514,0.00014,28.57626]
[1777418141391,38.08,76346.37,0.0,0.41491,0.00014,28.57213]
[1777418145419,38.08,76345.43,0.0,0.41478,0.00014,28.56964]
[1777418146426,38.08,76345.65,0.0,0.41481,0.00014,28.57019]
[1777418151461,38.08,76344.86,0.0,0.41469,0.00014,28.56807]
[1777418156496,38.07,76344.42,0.0,0.41463,0.00014,28.56684]
[1777418158138,38.07,76344.39,0.0,0.41462,0.00014,28.56675]
[1777418163545,38.07,76346.73,0.0,0.41494,0.00014,28.57268]
[1777418168580,38.07,76346.6,0.0,0.41492,0.00014,28.57227]
[1777418173616,38.07,76347.11,0.0,0.41498,0.00014,28.57351]
[1777418178649,38.06,76346.91,0.0,0.41495,0.00014,28.57292]
[1777418183685,38.06,76347.08,0.0,0.41497,0.00014,28.57328]
[1777418188720,38.06,76346.78,0.0,0.41492,0.00014,28.57244]
[1777418191703,38.06,76347.53,0.0,0.41503,0.00014,28.57434]
[1777418196776,38.06,76348.01,0.0,0.41508,0.00014,28.57238]
[1777418201801,38.06,76351.4,0.0,0.41555,0.00014,28.58104]
[1777418201901,38.06,76351.4,0.0,0.41555,0.00014,28.58104]
[1777418207853,38.06,76352.23,0.0,0.41566,0.00014,28.58313]
[1777418210306,38.06,76352.08,0.0,0.41564,0.00014,28.58274]
[1777418210513,38.06,76352.08,0.0,0.41564,0.00014,28.58274]
[1777418211356,38.06,76349.14,0.0,0.41523,0.00014,28.57521]
[1777418216916,38.05,76345.82,0.0,0.41476,0.00014,28.56658]
[1777418222959,38.05,76345.9,0.0,0.41477,0.00014,28.5667]
[1777418230000,38.05,76345.79,0.0,0.41475,0.00014,28.56635]
[1777418241085,38.05,76339.2,0.0,0.41382,0.00014,28.54912]
[1777418246120,38.05,76339.22,0.0,0.41382,0.00014,28.54913]
[1777418251156,38.04,76338.65,0.0,0.41373,0.00014,28.5445]
[1777418256191,38.04,76339.15,0.0,0.41379,0.00014,28.54576]
[1777418261227,38.04,76341.79,0.0,0.41416,0.00014,28.55258]
[1777418262472,38.04,76341.79,0.0,0.41416,0.00014,28.55258]
[1777418268277,38.04,76343.11,0.0,0.41434,0.00014,28.55592]
[1777418271419,38.04,76343.07,0.0,0.41433,0.00014,28.55578]
[1777418271437,38.04,76343.07,0.0,0.41433,0.00014,28.55578]
[1777418271873,38.04,76343.07,0.0,0.41433,0.00014,28.55578]
[1777418272427,38.04,76343.03,0.0,0.41432,0.00014,28.55565]
[1777418272817,38.04,76343.03,0.0,0.41432,0.00014,28.55565]
[1777418272898,38.04,76331.05,0.0,0.41265,0.00014,28.52436]
[1777418274722,38.04,76327.91,0.0,0.41221,0.00014,28.51608]
[1777418277545,38.04,76326.85,0.0,0.41206,0.00014,28.51329]
[1777418280614,38.04,76326.28,0.0,0.41199,0.00014,28.5118]
[1777418285798,38.04,76325.05,0.0,0.41182,0.00014,28.50857]
[1777418291437,38.04,76325.2,0.0,0.41184,0.00014,28.50902]
[1777418296473,38.04,76321.75,0.0,0.41136,0.00014,28.49989]
[1777418301509,38.04,76317.99,0.0,0.41084,0.00014,28.4899]
[1777418306544,38.05,76316.1,0.0,0.41058,0.00014,28.48493]
[1777418313593,38.05,76315.86,0.0,0.41054,0.00014,28.48128]
[1777418318628,38.05,76315.83,0.0,0.41055,0.00014,28.48129]
[1777418323663,38.05,76317.14,0.0,0.41073,0.00014,28.48488]
[1777418328698,38.05,76318.02,0.0,0.41086,0.00014,28.48731]
[1777418333732,38.06,76318.54,0.0,0.41094,0.00014,28.48877]
[1777418337314,38.06,76317.33,0.0,0.41077,0.00014,28.48557]
[1777418338239,38.06,76310.88,0.0,0.40987,0.00014,28.46824]
[1777418339337,38.06,76309.24,0.0,0.40964,0.00014,28.46383]
[1777418339775,38.06,76304.11,0.0,0.40893,0.00014,28.4499]
[1777418340760,38.06,76304.11,0.0,0.40893,0.00014,28.4499]
[1777418346824,38.06,76297.54,0.0,0.40802,0.00014,28.43203]
[1777418351502,38.06,76295.95,0.0,0.4078,0.00014,28.42773]
[1777418351611,38.06,76295.95,0.0,0.4078,0.00014,28.42773]
[1777418351861,38.06,76287.76,0.0,0.40666,0.00014,28.4051]
[1777418352506,38.06,76287.76,0.0,0.40666,0.00014,28.4051]
[1777418355792,38.06,76284.36,0.0,0.40619,0.00014,28.39562]
[1777418359324,38.06,76283.84,0.0,0.40611,0.00014,28.39411]
[1777418359625,38.06,76283.84,0.0,0.40611,0.00014,28.39411]
[1777418363336,38.06,76282.57,0.0,0.40593,0.00014,28.3905]
[1777418368978,38.06,76282.97,0.0,0.40598,0.00014,28.39153]
[1777418374013,38.06,76282.31,0.0,0.40588,0.00014,28.38648]
[1777418379048,38.05,76282.94,0.0,0.40596,0.00014,28.38817]
[1777418384083,38.05,76281.37,0.0,0.40574,0.00014,28.38371]
[1777418384662,38.05,76281.37,0.0,0.40574,0.00014,28.38371]
[1777418392139,38.05,76283.04,0.0,0.40596,0.00014,28.38827]
[1777418397174,38.05,76284.51,0.0,0.40616,0.00014,28.39231]
[1777418398075,38.05,76284.51,0.0,0.40616,0.00014,28.39231]
[1777418404225,38.05,76287.69,0.0,0.4066,0.00014,28.40102]
[1777418410205,38.04,76286.42,0.0,0.40642,0.00014,28.3974]
[1777418420337,38.04,76286.94,0.0,0.40647,0.00014,28.39861]
[1777418425371,38.04,76286.92,0.0,0.40647,0.00014,28.39845]
[1777418430407,38.04,76290.23,0.0,0.40692,0.00014,28.40755]
[1777418437456,38.03,76290.69,0.0,0.40696,0.00014,28.40553]
[1777418443498,38.03,76291.35,0.0,0.40705,0.00014,28.4072]
[1777418449541,38.02,76291.29,0.0,0.40703,0.00014,28.40688]
[1777418454575,38.02,76288.44,0.0,0.40663,0.00014,28.39884]
[1777418459611,38.02,76289.05,0.0,0.4067,0.00014,28.40043]
[1777418463765,38.02,76289.26,0.0,0.40673,0.00014,28.40095]
[1777418469680,38.02,76292.86,0.0,0.40723,0.00014,28.41083]
[1777418475723,38.01,76292.69,0.0,0.4072,0.00014,28.41027]
[1777418488814,38.01,76293.31,0.0,0.40727,0.00014,28.41181]
[1777418493849,38.01,76293.76,0.0,0.40732,0.00014,28.40986]
[1777418498884,38.01,76293.66,0.0,0.4073,0.00014,28.40952]
[1777418505932,38.01,76293.65,0.0,0.4073,0.00014,28.4094]
[1777418512982,38.0,76293.51,0.0,0.40727,0.00014,28.40892]
[1777418518017,38.0,76291.12,0.0,0.40693,0.00014,28.40223]
[1777418523051,38.0,76289.89,0.0,0.40676,0.00014,28.39877]
[1777418528124,38.0,76290.28,0.0,0.40681,0.00014,28.39982]
[1777418529612,38.0,76289.69,0.0,0.40673,0.00014,28.39817]
[1777418529626,38.0,76289.69,0.0,0.40673,0.00014,28.39817]
[1777418529710,38.0,76289.69,0.0,0.40673,0.00014,28.39817]
[1777418530137,38.0,76285.81,0.0,0.40619,0.00014,28.38731]
[1777418532744,38.0,76285.67,0.0,0.40616,0.00014,28.38679]
[1777418533158,38.0,76288.34,0.0,0.40653,0.00014,28.39418]
[1777418536818,37.99,76289.84,0.0,0.40673,0.00014,28.3983]
[1777418541219,37.99,76297.55,0.0,0.40781,0.00014,28.41958]
[1777418548270,37.99,76298.17,0.0,0.40788,0.00014,28.42114]
[1777418553305,37.99,76299.28,0.0,0.40802,0.00014,28.42097]
[1777418558340,37.99,76299.3,0.0,0.40802,0.00014,28.42092]
[1777418567404,37.98,76299.27,0.0,0.408,0.00014,28.42064]
[1777418572439,37.98,76299.05,0.0,0.40797,0.00014,28.41993]
[1777418577474,37.98,76299.41,0.0,0.40801,0.00014,28.42081]
[1777418582509,37.97,76299.93,0.0,0.40808,0.00014,28.42213]
[1777418587544,37.97,76299.72,0.0,0.40804,0.00014,28.42144]
[1777418594592,37.97,76300.06,0.0,0.40808,0.00014,28.42222]
[1777418600636,37.97,76299.87,0.0,0.40804,0.00014,28.42157]
[1777418606678,37.96,76299.83,0.0,0.40803,0.00014,28.42133]
[1777418611713,37.96,76299.84,0.0,0.40802,0.00014,28.41813]
[1777418617754,37.96,76299.7,0.0,0.40799,0.00014,28.41763]
[1777418622790,37.96,76300.15,0.0,0.40805,0.00014,28.41877]
[1777418627825,37.95,76300.34,0.0,0.40807,0.00014,28.4192]
[1777418635881,37.95,76300.39,0.0,0.40807,0.00014,28.4192]
[1777418641923,37.95,76300.37,0.0,0.40806,0.00014,28.41904]
[1777418649978,37.95,76300.57,0.0,0.40808,0.00014,28.41943]
[1777418657028,37.94,76300.61,0.0,0.40807,0.00014,28.41942]
[1777418662063,37.94,76305.09,0.0,0.40869,0.00014,28.43162]
[1777418668104,37.94,76305.35,0.0,0.40872,0.00014,28.43219]
[1777418670574,37.94,76305.35,0.0,0.40872,0.00014,28.43219]
[1777418676162,37.93,76308.56,0.0,0.40915,0.00014,28.43763]
[1777418681197,37.93,76308.13,0.0,0.40908,0.00014,28.43633]
[1777418686232,37.93,76308.08,0.0,0.40907,0.00014,28.43607]
[1777418688980,37.93,76308.71,0.0,0.40915,0.00014,28.43773]
[1777418695294,37.92,76308.25,0.0,0.40908,0.00014,28.4363]
[1777418700330,37.92,76308.61,0.0,0.40912,0.00014,28.43716]
[1777418706372,37.92,76308.83,0.0,0.40914,0.00014,28.43761]
[1777418711406,37.92,76308.54,0.0,0.40909,0.00014,28.4367]
[1777418716441,37.91,76308.99,0.0,0.40915,0.00014,28.43781]
[1777418723492,37.91,76308.54,0.0,0.40908,0.00014,28.43642]
[1777418728526,37.91,76309.2,0.0,0.40916,0.00014,28.43811]
[1777418734569,37.9,76309.86,0.0,0.40924,0.00014,28.43665]
[1777418739603,37.9,76310.35,0.0,0.4093,0.00014,28.43786]
[1777418745646,37.9,76310.24,0.0,0.40927,0.00014,28.43741]
[1777418753702,37.89,76308.63,0.0,0.40904,0.00014,28.43283]
[1777418759744,37.89,76305.91,0.0,0.40865,0.00014,28.42527]
[1777418765786,37.89,76305.07,0.0,0.40853,0.00014,28.42287]
[1777418770820,37.89,76307.16,0.0,0.40881,0.00014,28.42852]
[1777418775856,37.89,76307.01,0.0,0.40879,0.00014,28.42803]
[1777418779858,37.88,76307.0,0.0,0.40878,0.00014,28.42797]
[1777418780246,37.88,76307.0,0.0,0.40878,0.00014,28.42797]
[1777418780349,37.88,76307.0,0.0,0.40878,0.00014,28.42797]
[1777418780432,37.88,76306.0,0.0,0.40864,0.00014,28.42519]
[1777418780907,37.88,76289.36,0.0,0.40631,0.00014,28.37907]
[1777418784997,37.88,76288.33,0.0,0.40616,0.00014,28.37603]
[1777418785135,37.88,76288.33,0.0,0.40616,0.00014,28.37603]
[1777418785187,37.88,76288.33,0.0,0.40616,0.00014,28.37603]
[1777418785528,37.88,76288.33,0.0,0.40616,0.00014,28.37603]
[1777418786059,37.88,76275.98,0.0,0.40443,0.00014,28.34108]
[1777418792613,37.88,76273.97,0.0,0.40414,0.00014,28.33518]
[1777418792991,37.87,76266.36,0.0,0.40305,0.00014,28.31011]
[1777418795007,37.87,76257.34,0.0,0.40179,0.00014,28.28393]
[1777418798433,37.87,76255.59,0.0,0.40154,0.00014,28.27879]
[1777418804073,37.87,76253.86,0.0,0.4013,0.00014,28.27366]
[1777418805524,37.87,76253.86,0.0,0.4013,0.00014,28.27366]
[1777418806829,37.87,76254.25,0.0,0.40135,0.00014,28.27478]
[1777418807182,37.87,76254.25,0.0,0.40135,0.00014,28.27478]
[1777418808699,37.87,76254.49,0.0,0.40138,0.00014,28.27545]
[1777418814185,37.87,76254.54,0.0,0.40139,0.00014,28.27554]
[1777418814643,37.87,76254.54,0.0,0.40139,0.00014,28.27554]
[1777418820184,37.87,76257.45,0.0,0.40179,0.00014,28.28393]
[1777418825219,37.86,76261.02,0.0,0.40228,0.00014,28.29422]
[1777418826897,37.86,76260.87,0.0,0.40226,0.00014,28.29377]
[1777418832269,37.86,76260.58,0.0,0.40221,0.00014,28.2928]
[1777418839318,37.86,76257.98,0.0,0.40184,0.00014,28.28509]
[1777418844353,37.86,76256.63,0.0,0.40165,0.00014,28.28107]
[1777418849388,37.86,76256.89,0.0,0.40168,0.00014,28.28174]
[1777418854423,37.85,76259.13,0.0,0.40198,0.00014,28.28504]
[1777418859457,37.85,76259.73,0.0,0.40205,0.00014,28.28668]
[1777418861013,37.85,76259.77,0.0,0.40206,0.00014,28.28677]
[1777418862279,37.85,76261.69,0.0,0.40233,0.00014,28.29232]
[1777418863415,37.85,76267.16,0.0,0.40309,0.00014,28.30811]
[1777418868520,37.85,76267.65,0.0,0.40315,0.00014,28.30932]
[1777418873556,37.84,76267.59,0.0,0.40313,0.00014,28.30899]
[1777418878591,37.84,76267.94,0.0,0.40317,0.00014,28.30984]
[1777418883626,37.84,76267.41,0.0,0.40309,0.00014,28.30815]
[1777418885208,37.84,76267.46,0.0,0.40309,0.00014,28.30826]
[1777418891682,37.83,76269.38,0.0,0.40335,0.00014,28.31356]
[1777418896717,37.83,76269.6,0.0,0.40337,0.00014,28.31403]
[1777418902568,37.83,76270.07,0.0,0.40343,0.00014,28.31531]
[1777418905628,37.82,76275.36,0.0,0.40416,0.00014,28.3303]
[1777418910815,37.82,76275.98,0.0,0.40423,0.00014,28.3318]
[1777418915850,37.82,76276.05,0.0,0.40422,0.00014,28.32867]
[1777418920584,37.81,76274.94,0.0,0.40406,0.00014,28.32539]
[1777418921890,37.81,76273.0,0.0,0.40378,0.00014,28.31976]
[1777418925533,37.81,76274.59,0.0,0.404,0.00014,28.32422]
[1777418930954,37.8,76274.23,0.0,0.40394,0.00014,28.32294]
[1777418935989,37.8,76273.43,0.0,0.40381,0.00014,28.32048]
[1777418942101,37.8,76273.28,0.0,0.40379,0.00014,28.31992]
[1777418942763,37.8,76273.28,0.0,0.40379,0.00014,28.31992]
[1777418949084,37.79,76271.16,0.0,0.40348,0.00014,28.31358]
[1777418951436,37.79,76271.16,0.0,0.40348,0.00014,28.31358]
[1777418954767,37.79,76271.04,0.0,0.40345,0.00014,28.31316]
[1777418955747,37.79,76271.01,0.0,0.40345,0.00014,28.31302]
[1777418962949,37.79,76271.04,0.0,0.40345,0.00014,28.31305]
[1777418964677,37.79,76271.04,0.0,0.40344,0.00014,28.31287]
[1777418972686,37.78,76271.05,0.0,0.40343,0.00014,28.31277]
[1777418977906,37.78,76271.14,0.0,0.40342,0.00014,28.30974]
[1777418978200,37.78,76271.14,0.0,0.40342,0.00014,28.30974]
[1777418979898,37.78,76271.01,0.0,0.4034,0.00014,28.30922]
[1777418988357,37.77,76270.94,0.0,0.40338,0.00014,28.30879]
[1777418997420,37.77,76271.15,0.0,0.40339,0.00014,28.30918]
[1777419002455,37.77,76271.98,0.0,0.4035,0.00014,28.31144]
[1777419004774,37.77,76272.02,0.0,0.40351,0.00014,28.31153]
[1777419004871,37.77,76272.05,0.0,0.40351,0.00014,28.31159]
[1777419005600,37.77,76272.05,0.0,0.40351,0.00014,28.31159]
[1777419006295,37.77,76277.36,0.0,0.40425,0.00014,28.32679]
[1777419011012,37.76,76275.84,0.0,0.40403,0.00014,28.32228]
[1777419011362,37.76,76275.84,0.0,0.40403,0.00014,28.32228]
[1777419013622,37.76,76275.66,0.0,0.404,0.00014,28.32171]
[1777419019574,37.76,76276.33,0.0,0.40408,0.00014,28.32341]
[1777419024609,37.75,76278.17,0.0,0.40433,0.00014,28.32852]
[1777419028392,37.75,76278.1,0.0,0.40432,0.00014,28.32827]
[1777419033671,37.75,76278.03,0.0,0.4043,0.00014,28.32502]
[1777419038707,37.76,76278.09,0.0,0.40432,0.00014,28.32525]
[1777419041705,37.76,76278.09,0.0,0.40432,0.00014,28.32525]
[1777419041728,37.76,76278.18,0.0,0.40433,0.00014,28.32555]
[1777419046763,37.76,76276.65,0.0,0.40411,0.00014,28.32114]
[1777419051797,37.76,76277.52,0.0,0.40423,0.00014,28.32359]
[1777419056503,37.76,76277.4,0.0,0.40422,0.00014,28.32323]
[1777419061868,37.75,76277.49,0.0,0.40423,0.00014,28.32345]
[1777419065593,37.75,76277.49,0.0,0.40423,0.00014,28.32345]
[1777419072945,37.75,76283.87,0.0,0.40512,0.00014,28.34149]
[1777419078987,37.75,76283.77,0.0,0.4051,0.00014,28.34111]
[1777419080542,37.75,76283.77,0.0,0.4051,0.00014,28.34111]
[1777419086038,37.75,76285.01,0.0,0.40526,0.00014,28.3445]
[1777419091073,37.75,76285.03,0.0,0.40525,0.00014,28.34134]
[1777419096108,37.74,76285.1,0.0,0.40525,0.00014,28.34144]
[1777419106178,37.74,76284.71,0.0,0.40519,0.00014,28.34015]
[1777419111702,37.74,76284.69,0.0,0.40518,0.00014,28.34003]
[1777419111787,37.74,76284.69,0.0,0.40518,0.00014,28.33999]
[1777419118972,37.74,76284.69,0.0,0.40518,0.00014,28.33999]
[1777419118973,37.74,76284.69,0.0,0.40518,0.00014,28.33999]
[1777419124305,37.75,76284.54,0.0,0.40518,0.00014,28.33995]
[1777419127052,37.75,76284.54,0.0,0.40518,0.00014,28.33995]
[1777419127104,37.75,76284.54,0.0,0.40518,0.00014,28.33995]
[1777419127326,37.75,76288.0,0.0,0.40567,0.00014,28.34984]
[1777419133368,37.75,76287.62,0.0,0.40562,0.00014,28.34875]
[1777419138404,37.75,76284.76,0.0,0.40522,0.00014,28.34064]
[1777419143439,37.75,76284.47,0.0,0.40518,0.00014,28.33983]
[1777419148251,37.75,76285.47,0.0,0.40532,0.00014,28.34268]
[1777419148478,37.75,76282.43,0.0,0.40489,0.00014,28.33408]
[1777419153509,37.75,76281.43,0.0,0.40473,0.00014,28.32798]
[1777419155912,37.74,76281.45,0.0,0.40473,0.00014,28.32801]
[1777419159440,37.74,76281.01,0.0,0.40466,0.00014,28.32661]
[1777419159672,37.74,76281.01,0.0,0.40466,0.00014,28.32661]
[1777419159796,37.74,76281.01,0.0,0.40466,0.00014,28.32661]
[1777419160620,37.74,76279.9,0.0,0.40451,0.00014,28.32341]
[1777419161510,37.74,76274.78,0.0,0.40379,0.00014,28.30873]
[1777419164649,37.74,76271.96,0.0,0.40339,0.00014,28.30057]
[1777419164806,37.74,76271.96,0.0,0.40339,0.00014,28.30057]
[1777419166940,37.74,76271.71,0.0,0.40335,0.00014,28.29979]
[1777419167962,37.74,76269.87,0.0,0.40309,0.00014,28.29446]
[1777419168199,37.74,76269.77,0.0,0.40307,0.00014,28.29415]
[1777419169318,37.74,76267.38,0.0,0.40274,0.00014,28.28722]
[1777419169462,37.74,76267.38,0.0,0.40274,0.00014,28.28722]
[1777419173457,37.74,76261.1,0.0,0.40185,0.00014,28.26893]
[1777419178688,37.74,76255.14,0.0,0.40102,0.00014,28.25148]
[1777419182818,37.74,76255.01,0.0,0.401,0.00014,28.2511]
[1777419183665,37.74,76255.01,0.0,0.401,0.00014,28.2511]
[1777419184198,37.74,76255.01,0.0,0.401,0.00014,28.2511]
[1777419184233,37.74,76255.01,0.0,0.401,0.00014,28.2511]
[1777419184332,37.74,76255.01,0.0,0.401,0.00014,28.2511]
[1777419186646,37.74,76267.57,0.0,0.40276,0.00014,28.28774]
[1777419187726,37.74,76271.14,0.0,0.40326,0.00014,28.29804]
[1777419187928,37.74,76271.14,0.0,0.40326,0.00014,28.29804]
[1777419196813,37.73,76274.11,0.0,0.40366,0.00014,28.30633]
[1777419201849,37.73,76276.6,0.0,0.40401,0.00014,28.31334]
[1777419206884,37.73,76276.67,0.0,0.40401,0.00014,28.31339]
[1777419211921,37.72,76276.14,0.0,0.40391,0.00014,28.30859]
[1777419213934,37.72,76267.66,0.0,0.40272,0.00014,28.2841]
[1777419214579,37.72,76267.66,0.0,0.40272,0.00014,28.2841]
[1777419219976,37.72,76267.19,0.0,0.40265,0.00014,28.28265]
[1777419225011,37.72,76267.34,0.0,0.40267,0.00014,28.28302]
[1777419230045,37.72,76265.76,0.0,0.40244,0.00014,28.27837]
[1777419235080,37.72,76270.35,0.0,0.40308,0.00014,28.29159]
[1777419237191,37.72,76270.12,0.0,0.40305,0.00014,28.29089]
[1777419243675,37.71,76270.45,0.0,0.40309,0.00014,28.29176]
[1777419249179,37.71,76267.72,0.0,0.4027,0.00014,28.28373]
[1777419256228,37.71,76267.7,0.0,0.40269,0.00014,28.28357]
[1777419261658,37.71,76267.71,0.0,0.40269,0.00014,28.28354]
[1777419267305,37.71,76266.56,0.0,0.40252,0.00014,28.28012]
[1777419268732,37.71,76266.56,0.0,0.40252,0.00014,28.28012]
[1777419270097,37.71,76266.56,0.0,0.40252,0.00014,28.28009]
[1777419271333,37.71,76256.94,0.0,0.40116,0.00014,28.24886]
[1777419276367,37.71,76256.74,0.0,0.40113,0.00014,28.24829]
[1777419281403,37.71,76255.28,0.0,0.40093,0.00014,28.24402]
[1777419286440,37.71,76255.12,0.0,0.40091,0.00014,28.24359]
[1777419287882,37.71,76255.12,0.0,0.40091,0.00014,28.24359]
[1777419294501,37.71,76252.7,0.0,0.40057,0.00014,28.23653]
[1777419299536,37.71,76253.89,0.0,0.40074,0.00014,28.2401]
[1777419305582,37.71,76255.71,0.0,0.401,0.00014,28.2455]
[1777419310617,37.71,76256.1,0.0,0.40106,0.00014,28.24667]
[1777419315652,37.71,76254.08,0.0,0.40077,0.00014,28.24074]
[1777419316793,37.71,76254.08,0.0,0.40077,0.00014,28.24074]
[1777419316895,37.71,76261.4,0.0,0.4018,0.00014,28.26222]
[1777419317653,37.71,76261.4,0.0,0.4018,0.00014,28.26222]
[1777419318126,37.71,76261.4,0.0,0.4018,0.00014,28.26222]
[1777419318755,37.71,76262.14,0.0,0.4019,0.00014,28.26437]
[1777419322077,37.71,76264.21,0.0,0.40219,0.00014,28.27038]
[1777419322628,37.71,76263.61,0.0,0.40211,0.00014,28.26862]
[1777419327735,37.71,76264.16,0.0,0.40218,0.00014,28.27016]
[1777419332771,37.71,76261.95,0.0,0.40186,0.00014,28.26053]
[1777419333317,37.71,76261.95,0.0,0.40186,0.00014,28.26053]
[1777419338813,37.71,76254.85,0.0,0.40086,0.00014,28.23971]
[1777419340152,37.71,76254.85,0.0,0.40086,0.00014,28.23971]
[1777419344209,37.71,76251.13,0.0,0.40034,0.00014,28.22876]
[1777419344220,37.71,76251.13,0.0,0.40034,0.00014,28.22876]
[1777419346342,37.71,76251.01,0.0,0.40033,0.00014,28.22843]
[1777419347027,37.71,76251.01,0.0,0.40033,0.00014,28.22843]
[1777419354925,37.71,76249.4,0.0,0.40011,0.00014,28.22378]
[1777419359994,37.71,76249.37,0.0,0.4001,0.00014,28.22374]
[1777419366165,37.71,76254.05,0.0,0.40076,0.00014,28.23763]
[1777419366174,37.71,76254.05,0.0,0.40076,0.00014,28.23763]
[1777419367375,37.71,76256.93,0.0,0.40117,0.00014,28.24611]
[1777419367412,37.71,76256.93,0.0,0.40117,0.00014,28.24611]
[1777419373051,37.71,76258.7,0.0,0.40142,0.00014,28.2513]
[1777419377453,37.71,76262.64,0.0,0.40197,0.00014,28.2628]
[1777419378326,37.71,76262.63,0.0,0.40197,0.00014,28.26277]
[1777419384130,37.71,76260.08,0.0,0.40161,0.00014,28.25526]
[1777419389165,37.71,76260.17,0.0,0.40162,0.00014,28.2555]
[1777419394200,37.71,76260.22,0.0,0.40161,0.00014,28.25248]
[1777419399235,37.71,76259.26,0.0,0.40148,0.00014,28.24964]
[1777419404272,37.71,76257.31,0.0,0.4012,0.00014,28.24392]
[1777419409305,37.71,76255.42,0.0,0.40094,0.00014,28.23837]
[1777419414340,37.71,76254.96,0.0,0.40087,0.00014,28.23704]
[1777419418739,37.71,76255.47,0.0,0.40095,0.00014,28.23855]
[1777419419076,37.71,76255.47,0.0,0.40095,0.00014,28.23855]
[1777419420106,37.71,76255.35,0.0,0.40093,0.00014,28.23821]
[1777419425417,37.71,76256.2,0.0,0.40105,0.00014,28.24073]
[1777419430452,37.71,76256.42,0.0,0.40108,0.00014,28.2414]
[1777419435486,37.71,76258.74,0.0,0.40141,0.00014,28.24822]
[1777419438768,37.71,76260.26,0.0,0.40162,0.00014,28.25267]
[1777419438999,37.71,76260.26,0.0,0.40162,0.00014,28.25267]
[1777419439010,37.71,76260.26,0.0,0.40162,0.00014,28.25267]
[1777419439218,37.71,76260.26,0.0,0.40162,0.00014,28.25267]
[1777419439515,37.71,76240.55,0.0,0.39886,0.00014,28.19434]
[1777419440522,37.71,76239.3,0.0,0.39868,0.00014,28.19062]
[1777419446564,37.72,76239.37,0.0,0.3987,0.00014,28.19101]
[1777419449151,37.72,76239.37,0.0,0.3987,0.00014,28.19101]
[1777419454288,37.72,76239.26,0.0,0.39868,0.00014,28.18769]
[1777419460818,37.72,76240.92,0.0,0.39893,0.00014,28.19288]
[1777419462719,37.72,76241.24,0.0,0.39898,0.00014,28.19392]
[1777419463677,37.73,76242.5,0.0,0.39915,0.00014,28.19771]
[1777419463779,37.73,76250.6,0.0,0.40029,0.00014,28.22182]
[1777419469725,37.73,76250.0,0.0,0.40021,0.00014,28.2201]
[1777419474413,37.73,76252.46,0.0,0.40056,0.00014,28.22741]
[1777419474492,37.73,76252.46,0.0,0.40056,0.00014,28.22741]
[1777419474752,37.73,76252.46,0.0,0.40056,0.00014,28.22741]
[1777419474921,37.73,76252.46,0.0,0.40056,0.00014,28.22741]
[1777419480859,37.73,76257.55,0.0,0.40127,0.00014,28.24238]
[1777419485894,37.73,76257.74,0.0,0.4013,0.00014,28.24291]
[1777419490929,37.73,76258.84,0.0,0.40145,0.00014,28.2461]
[1777419495963,37.73,76258.9,0.0,0.40146,0.00014,28.24623]
[1777419500999,37.72,76258.97,0.0,0.40146,0.00014,28.24639]
[1777419506035,37.72,76258.96,0.0,0.40146,0.00014,28.24631]
[1777419512077,37.72,76261.8,0.0,0.40184,0.00014,28.25141]
[1777419513644,37.72,76262.16,0.0,0.40189,0.00014,28.25244]
[1777419515815,37.72,76262.16,0.0,0.40189,0.00014,28.25244]
[1777419521140,37.72,76262.3,0.0,0.40191,0.00014,28.25273]
[1777419527182,37.72,76261.37,0.0,0.40177,0.00014,28.24992]
[1777419532221,37.72,76260.33,0.0,0.40162,0.00014,28.24682]
[1777419537252,37.72,76260.34,0.0,0.40162,0.00014,28.24679]
[1777419542287,37.71,76264.24,0.0,0.40216,0.00014,28.2581]
[1777419547322,37.71,76264.33,0.0,0.40217,0.00014,28.25828]
[1777419552357,37.71,76264.1,0.0,0.40213,0.00014,28.25752]
[1777419557391,37.71,76262.16,0.0,0.40186,0.00014,28.25178]
[1777419562426,37.71,76262.66,0.0,0.40192,0.00014,28.25317]
[1777419567462,37.71,76262.13,0.0,0.40184,0.00014,28.25155]
[1777419576525,37.71,76257.45,0.0,0.40117,0.00014,28.23462]
[1777419581560,37.7,76260.57,0.0,0.40161,0.00014,28.24372]
[1777419587602,37.7,76260.58,0.0,0.4016,0.00014,28.24369]
[1777419592636,37.7,76260.27,0.0,0.40156,0.00014,28.24273]
[1777419598679,37.7,76260.83,0.0,0.40163,0.00014,28.2443]
[1777419604721,37.7,76261.67,0.0,0.40175,0.00014,28.2467]
[1777419609756,37.7,76264.32,0.0,0.40212,0.00014,28.25437]
[1777419614791,37.7,76264.35,0.0,0.40212,0.00014,28.25438]
[1777419620063,37.7,76266.25,0.0,0.40238,0.00014,28.25985]
[1777419620198,37.7,76266.25,0.0,0.40238,0.00014,28.25985]
[1777419620887,37.7,76267.86,0.0,0.4026,0.00014,28.26449]
[1777419620970,37.7,76275.08,0.0,0.40362,0.00014,28.28535]
[1777419622717,37.7,76279.99,0.0,0.40431,0.00014,28.29942]
[1777419632410,37.7,76284.57,0.0,0.40495,0.00014,28.31249]
[1777419634183,37.7,76284.57,0.0,0.40496,0.00014,28.30968]
[1777419640056,37.71,76284.6,0.0,0.40498,0.00014,28.31006]
[1777419642497,37.71,76287.4,0.0,0.40538,0.00014,28.31808]
[1777419642989,37.71,76289.24,0.0,0.40564,0.00014,28.32338]
[1777419646581,37.71,76289.24,0.0,0.40564,0.00014,28.32338]
[1777419653060,37.71,76286.96,0.0,0.40531,0.00014,28.31666]
[1777419658487,37.7,76287.07,0.0,0.40532,0.00014,28.31689]
[1777419664138,37.7,76287.31,0.0,0.40535,0.00014,28.31743]
[1777419669173,37.7,76287.55,0.0,0.40537,0.00014,28.31802]
[1777419674207,37.7,76287.72,0.0,0.40539,0.00014,28.3184]
[1777419679244,37.7,76287.96,0.0,0.40542,0.00014,28.31899]
[1777419679615,37.7,76287.96,0.0,0.40542,0.00014,28.31899]
[1777419686293,37.69,76288.42,0.0,0.40548,0.00014,28.32016]
[1777419689441,37.69,76288.13,0.0,0.40543,0.00014,28.3193]
[1777419697370,37.69,76286.1,0.0,0.40513,0.00014,28.31026]
[1777419706433,37.69,76286.44,0.0,0.40517,0.00014,28.3111]
[1777419706820,37.69,76286.44,0.0,0.40517,0.00014,28.3111]
[1777419712212,37.69,76282.4,0.0,0.4046,0.00014,28.29954]
[1777419712217,37.69,76282.4,0.0,0.4046,0.00014,28.29954]
[1777419712474,37.69,76280.83,0.0,0.40438,0.00014,28.29505]
[1777419713692,37.68,76279.45,0.0,0.40418,0.00014,28.29107]
[1777419713695,37.68,76279.45,0.0,0.40418,0.00014,28.29107]
[1777419713877,37.68,76279.45,0.0,0.40418,0.00014,28.29107]
[1777419714306,37.68,76279.45,0.0,0.40418,0.00014,28.29107]
[1777419714490,37.68,76270.96,0.0,0.40298,0.00014,28.2666]
[1777419717954,37.68,76270.42,0.0,0.40291,0.00014,28.26499]
[1777419723553,37.68,76271.0,0.0,0.40298,0.00014,28.26657]
[1777419728589,37.68,76268.8,0.0,0.40267,0.00014,28.26013]
[1777419732007,37.68,76268.98,0.0,0.40269,0.00014,28.26061]
[1777419732617,37.68,76282.16,0.0,0.40455,0.00014,28.29853]
[1777419733063,37.68,76282.16,0.0,0.40455,0.00014,28.29853]
[1777419741680,37.67,76283.46,0.0,0.40471,0.00014,28.30195]
[1777419747722,37.67,76283.59,0.0,0.40472,0.00014,28.30212]
[1777419750471,37.67,76283.59,0.0,0.40472,0.00014,28.30212]
[1777419755778,37.66,76285.91,0.0,0.40502,0.00014,28.30532]
[1777419760813,37.66,76283.77,0.0,0.40471,0.00014,28.29905]
[1777419766634,37.66,76283.64,0.0,0.40468,0.00014,28.29855]
[1777419768971,37.66,76288.57,0.0,0.40537,0.00014,28.31249]
[1777419774910,37.65,76287.58,0.0,0.40522,0.00014,28.30941]
[1777419779946,37.65,76288.17,0.0,0.40529,0.00014,28.31091]
[1777419784981,37.64,76291.92,0.0,0.40581,0.00014,28.32135]
[1777419786523,37.64,76291.92,0.0,0.40581,0.00014,28.32135]
[1777419792030,37.64,76288.98,0.0,0.40538,0.00014,28.31276]
[1777419797065,37.63,76290.26,0.0,0.40555,0.00014,28.31621]
[1777419798911,37.63,76290.72,0.0,0.40561,0.00014,28.31748]
[1777419807135,37.63,76289.06,0.0,0.40536,0.00014,28.31244]
[1777419812169,37.62,76287.84,0.0,0.40516,0.00014,28.30564]
[1777419817205,37.62,76287.84,0.0,0.40516,0.00014,28.30549]
[1777419823248,37.62,76288.48,0.0,0.40523,0.00014,28.30712]
[1777419830297,37.61,76288.51,0.0,0.40523,0.00014,28.30698]
[1777419835859,37.61,76289.38,0.0,0.40534,0.00014,28.30933]
[1777419842381,37.6,76289.07,0.0,0.40528,0.00014,28.3082]
[1777419847416,37.6,76289.15,0.0,0.40529,0.00014,28.30827]
[1777419853458,37.6,76289.22,0.0,0.40529,0.00014,28.30829]
[1777419859499,37.59,76289.25,0.0,0.40528,0.00014,28.3082]
[1777419865541,37.59,76288.66,0.0,0.40519,0.00014,28.30636]
[1777419870576,37.59,76288.83,0.0,0.4052,0.00014,28.3067]
[1777419875611,37.59,76288.7,0.0,0.40517,0.00014,28.30307]
[1777419880646,37.58,76286.19,0.0,0.4048,0.00014,28.29578]
[1777419885682,37.58,76287.89,0.0,0.40504,0.00014,28.30052]
[1777419890717,37.58,76287.85,0.0,0.40503,0.00014,28.30028]
[1777419896759,37.57,76288.12,0.0,0.40506,0.00014,28.3009]
[1777419900696,37.57,76287.8,0.0,0.40501,0.00014,28.29992]
[1777419900786,37.57,76289.11,0.0,0.40519,0.00014,28.30363]
[1777419900839,37.57,76289.11,0.0,0.40519,0.00014,28.30363]
[1777419901422,37.57,76289.11,0.0,0.40519,0.00014,28.30363]
[1777419903283,37.57,76301.19,0.0,0.4069,0.00014,28.33778]
[1777419908293,37.57,76301.17,0.0,0.4069,0.00014,28.33773]
[1777419914001,37.57,76303.68,0.0,0.40725,0.00014,28.34475]
[1777419915523,37.57,76303.7,0.0,0.40725,0.00014,28.3448]
[1777419920926,37.58,76307.73,0.0,0.40783,0.00014,28.35613]
[1777419925962,37.58,76307.26,0.0,0.40777,0.00014,28.35488]
[1777419929156,37.58,76307.19,0.0,0.40776,0.00014,28.3547]
[1777419929507,37.58,76307.19,0.0,0.40776,0.00014,28.3547]
[1777419931553,37.58,76313.28,0.0,0.40862,0.00014,28.3716]
[1777419931641,37.58,76314.67,0.0,0.40881,0.00014,28.37231]
[1777419932118,37.58,76314.67,0.0,0.40881,0.00014,28.37231]
[1777419932132,37.58,76314.74,0.0,0.40882,0.00014,28.3725]
[1777419938052,37.58,76314.1,0.0,0.40874,0.00014,28.37091]
[1777419943087,37.58,76314.55,0.0,0.40881,0.00014,28.37229]
[1777419948122,37.59,76314.58,0.0,0.40882,0.00014,28.37251]
[1777419953157,37.59,76314.96,0.0,0.40888,0.00014,28.3737]
[1777419960206,37.59,76314.74,0.0,0.40886,0.00014,28.37328]
[1777419963083,37.6,76314.78,0.0,0.40887,0.00014,28.37344]
[1777419967504,37.6,76316.41,0.0,0.40911,0.00014,28.37806]
[1777419971561,37.6,76321.18,0.0,0.40979,0.00014,28.39128]
[1777419973023,37.6,76321.24,0.0,0.4098,0.00014,28.39147]
[1777419978408,37.61,76321.89,0.0,0.4099,0.00014,28.39338]
[1777419978801,37.61,76321.89,0.0,0.4099,0.00014,28.39338]
[1777419982039,37.61,76331.23,0.0,0.41123,0.00014,28.41879]
[1777419988612,37.61,76332.42,0.0,0.41141,0.00014,28.42206]
[1777419988902,37.61,76332.42,0.0,0.41141,0.00014,28.42206]
[1777419988686,37.61,76333.45,0.0,0.41155,0.00014,28.42484]
[1777419991597,37.61,76333.84,0.0,0.41161,0.00014,28.42596]
[1777419994340,37.61,76332.76,0.0,0.41145,0.00014,28.42003]
[1777419999479,37.62,76331.6,0.0,0.4113,0.00014,28.41712]
[1777420004513,37.62,76331.96,0.0,0.41136,0.00014,28.41828]
[1777420008408,37.62,76331.41,0.0,0.41129,0.00014,28.41691]
[1777420019619,37.63,76332.17,0.0,0.41143,0.00014,28.41939]
[1777420020998,37.63,76332.17,0.0,0.41143,0.00014,28.41939]
[1777420021820,37.63,76332.17,0.0,0.41143,0.00014,28.41939]
[1777420021920,37.64,76323.65,0.0,0.41023,0.00014,28.39644]
[1777420027675,37.64,76324.76,0.0,0.4104,0.00014,28.39968]
[1777420032710,37.65,76325.09,0.0,0.41046,0.00014,28.40076]
[1777420037744,37.65,76324.75,0.0,0.41042,0.00014,28.40003]
[1777420042780,37.65,76324.96,0.0,0.41046,0.00014,28.40079]
[1777420048822,37.66,76323.4,0.0,0.41025,0.00014,28.39679]
[1777420053857,37.66,76323.7,0.0,0.4103,0.00014,28.39468]
[1777420058892,37.67,76323.46,0.0,0.41028,0.00014,28.39422]
[1777420063927,37.67,76322.96,0.0,0.41022,0.00014,28.39306]
[1777420070976,37.68,76322.77,0.0,0.41021,0.00014,28.39281]
[1777420073699,37.68,76322.38,0.0,0.41015,0.00014,28.39179]
[1777420073784,37.68,76322.38,0.0,0.41015,0.00014,28.39179]
[1777420079033,37.69,76313.67,0.0,0.40894,0.00014,28.36833]
[1777420084067,37.69,76314.5,0.0,0.40907,0.00014,28.37086]
[1777420093131,37.7,76314.06,0.0,0.40904,0.00014,28.37009]
[1777420098165,37.71,76313.17,0.0,0.40893,0.00014,28.36789]
[1777420104208,37.71,76312.88,0.0,0.4089,0.00014,28.3674]
[1777420110250,37.72,76313.32,0.0,0.40898,0.00014,28.3689]
[1777420115285,37.72,76317.46,0.0,0.40957,0.00014,28.37734]
[1777420120320,37.73,76318.84,0.0,0.40978,0.00014,28.38131]
[1777420125355,37.73,76318.66,0.0,0.40977,0.00014,28.38102]
[1777420131397,37.74,76318.41,0.0,0.40974,0.00014,28.38058]
[1777420136432,37.74,76317.53,0.0,0.40963,0.00014,28.37838]
[1777420141467,37.75,76317.86,0.0,0.40969,0.00014,28.37947]
[1777420146502,37.75,76317.25,0.0,0.40962,0.00014,28.37804]
[1777420152356,37.75,76317.8,0.0,0.4097,0.00014,28.37962]
[1777420158586,37.76,76317.22,0.0,0.40964,0.00014,28.37841]
[1777420166642,37.77,76317.25,0.0,0.40966,0.00014,28.37879]
[1777420171677,37.77,76320.52,0.0,0.41012,0.00014,28.38471]
[1777420176712,37.78,76319.07,0.0,0.40993,0.00014,28.38093]
[1777420181747,37.78,76319.83,0.0,0.41005,0.00014,28.38315]
[1777420186783,37.78,76319.21,0.0,0.40997,0.00014,28.38162]
[1777420191818,37.79,76317.99,0.0,0.4098,0.00014,28.37845]
[1777420196853,37.79,76314.46,0.0,0.40932,0.00014,28.369]
[1777420201888,37.79,76314.35,0.0,0.40931,0.00014,28.36888]
[1777420206923,37.8,76317.24,0.0,0.40973,0.00014,28.37693]
[1777420207146,37.8,76317.24,0.0,0.40973,0.00014,28.37693]
[1777420212965,37.8,76318.24,0.0,0.40988,0.00014,28.37984]
[1777420218303,37.8,76318.21,0.0,0.40988,0.00014,28.37982]
[1777420219007,37.81,76318.76,0.0,0.40997,0.00014,28.38144]
[1777420224043,37.81,76320.87,0.0,0.41027,0.00014,28.38732]
[1777420229077,37.81,76317.87,0.0,0.40986,0.00014,28.37936]
[1777420234113,37.82,76317.37,0.0,0.40979,0.00014,28.37507]
[1777420241162,37.82,76318.38,0.0,0.40995,0.00014,28.37807]
[1777420246197,37.83,76318.94,0.0,0.41004,0.00014,28.37977]
[1777420251231,37.83,76319.66,0.0,0.41015,0.00014,28.3819]
[1777420256267,37.84,76319.8,0.0,0.41018,0.00014,28.38244]
[1777420263316,37.84,76319.62,0.0,0.41017,0.00014,28.38218]
[1777420268351,37.84,76318.53,0.0,0.41003,0.00014,28.37939]
[1777420269781,37.84,76318.53,0.0,0.41003,0.00014,28.37939]
[1777420269876,37.85,76318.57,0.0,0.41003,0.00014,28.37956]
[1777420270727,37.85,76311.09,0.0,0.40898,0.00014,28.35924]
[1777420276408,37.85,76311.84,0.0,0.4091,0.00014,28.36145]
[1777420284464,37.85,76311.43,0.0,0.40906,0.00014,28.36058]
[1777420289498,37.86,76312.04,0.0,0.40915,0.00014,28.36239]
[1777420293904,37.86,76311.81,0.0,0.40912,0.00014,28.3618]
[1777420293935,37.86,76311.81,0.0,0.40912,0.00014,28.3618]
[1777420294212,37.86,76311.81,0.0,0.40912,0.00014,28.35879]
[1777420297524,37.86,76306.39,0.0,0.40836,0.00014,28.34403]
[1777420302590,37.87,76305.12,0.0,0.4082,0.00014,28.34085]
[1777420307625,37.88,76306.07,0.0,0.40835,0.00014,28.34373]
[1777420311866,37.88,76305.98,0.0,0.40835,0.00014,28.34363]
[1777420311966,37.88,76305.98,0.0,0.40835,0.00014,28.34374]
[1777420318089,37.89,76306.19,0.0,0.40839,0.00014,28.34452]
[1777420318191,37.89,76306.19,0.0,0.4084,0.00014,28.34456]
[1777420321723,37.89,76314.24,0.0,0.40954,0.00014,28.36673]
[1777420326757,37.89,76314.24,0.0,0.40955,0.00014,28.36693]
[1777420330034,37.9,76314.97,0.0,0.40966,0.00014,28.36899]
[1777420335822,37.9,76316.33,0.0,0.40986,0.00014,28.37294]
[1777420337987,37.9,76316.2,0.0,0.40985,0.00014,28.37262]
[1777420343878,37.91,76318.23,0.0,0.41015,0.00014,28.37835]
[1777420346774,37.91,76318.19,0.0,0.41015,0.00014,28.37831]
[1777420347610,37.91,76320.21,0.0,0.41043,0.00014,28.38379]
[1777420352027,37.91,76326.38,0.0,0.4113,0.00014,28.40043]
[1777420355022,37.91,76325.94,0.0,0.41123,0.00014,28.39619]
[1777420360997,37.92,76321.53,0.0,0.41063,0.00014,28.38455]
[1777420367039,37.92,76322.04,0.0,0.41071,0.00014,28.38609]
[1777420372074,37.92,76324.97,0.0,0.41113,0.00014,28.39407]
[1777420377111,37.93,76324.94,0.0,0.41113,0.00014,28.3941]
[1777420380828,37.93,76324.81,0.0,0.41112,0.00014,28.39381]
[1777420381805,37.93,76328.5,0.0,0.41164,0.00014,28.40369]
[1777420381830,37.93,76328.5,0.0,0.41164,0.00014,28.40369]
[1777420388188,37.93,76332.82,0.0,0.41225,0.00014,28.41524]
[1777420393223,37.93,76332.66,0.0,0.41223,0.00014,28.41486]
[1777420399266,37.93,76332.81,0.0,0.41225,0.00014,28.41532]
[1777420403820,37.93,76333.09,0.0,0.41229,0.00014,28.41609]
[1777420408753,37.94,76328.42,0.0,0.41164,0.00014,28.40376]
[1777420414324,37.94,76332.13,0.0,0.41216,0.00014,28.41054]
[1777420424441,37.94,76331.78,0.0,0.41211,0.00014,28.40973]
[1777420429476,37.94,76331.68,0.0,0.4121,0.00014,28.40951]
[1777420434510,37.94,76331.84,0.0,0.41213,0.00014,28.40998]
[1777420436424,37.94,76331.71,0.0,0.41211,0.00014,28.40964]
[1777420441564,37.94,76331.95,0.0,0.41215,0.00014,28.41033]
[1777420444357,37.94,76331.96,0.0,0.41215,0.00014,28.41036]
[1777420453647,37.95,76332.12,0.0,0.41218,0.00014,28.41088]
[1777420459184,37.95,76329.41,0.0,0.4118,0.00014,28.40372]
[1777420464725,37.95,76329.17,0.0,0.41177,0.00014,28.40316]
[1777420466422,37.95,76328.66,0.0,0.4117,0.00014,28.40182]
[1777420471774,37.95,76329.28,0.0,0.41178,0.00014,28.40041]
[1777420474308,37.95,76329.28,0.0,0.41178,0.00014,28.40041]
[1777420479829,37.95,76331.83,0.0,0.41214,0.00014,28.40726]
[1777420484130,37.95,76333.84,0.0,0.41243,0.00014,28.4126]
[1777420484198,37.95,76333.84,0.0,0.41243,0.00014,28.4126]
[1777420484278,37.95,76333.84,0.0,0.41243,0.00014,28.4126]
[1777420484285,37.95,76333.84,0.0,0.41243,0.00014,28.4126]
[1777420484424,37.95,76333.84,0.0,0.41243,0.00014,28.4126]
[1777420484501,37.95,76333.84,0.0,0.41243,0.00014,28.41261]
[1777420484799,37.95,76333.84,0.0,0.41243,0.00014,28.41261]
[1777420484803,37.95,76333.84,0.0,0.41243,0.00014,28.41261]
[1777420485258,37.95,76351.21,0.0,0.41487,0.00014,28.45799]
[1777420486129,37.95,76351.21,0.0,0.41487,0.00014,28.45799]
[1777420486505,37.95,76350.82,0.0,0.41481,0.00014,28.45697]
[1777420491308,37.96,76350.22,0.0,0.41474,0.00014,28.45553]
[1777420496951,37.96,76352.61,0.0,0.41509,0.00014,28.4619]
[1777420498239,37.96,76352.61,0.0,0.41509,0.00014,28.4619]
[1777420501554,37.96,76353.7,0.0,0.41525,0.00014,28.46483]
[1777420502172,37.96,76353.7,0.0,0.41525,0.00014,28.46483]
[1777420502207,37.96,76353.7,0.0,0.41525,0.00014,28.46483]
[1777420502558,37.96,76356.48,0.0,0.41564,0.00014,28.47199]
[1777420502705,37.96,76356.48,0.0,0.41564,0.00014,28.47199]
[1777420503181,37.96,76356.48,0.0,0.41564,0.00014,28.47199]
[1777420503199,37.96,76356.48,0.0,0.41564,0.00014,28.47199]
[1777420503427,37.96,76356.48,0.0,0.41564,0.00014,28.47199]
[1777420503432,37.96,76344.19,0.0,0.41391,0.00014,28.44028]
[1777420503598,37.96,76344.19,0.0,0.41391,0.00014,28.44028]
[1777420504412,37.96,76344.19,0.0,0.41391,0.00014,28.44028]
[1777420504448,37.97,76339.48,0.0,0.41325,0.00014,28.42799]
[1777420510048,37.97,76347.43,0.0,0.41438,0.00014,28.44881]
[1777420515085,37.97,76344.12,0.0,0.41392,0.00014,28.44032]
[1777420516519,37.97,76344.39,0.0,0.41396,0.00014,28.44104]
[1777420516571,37.97,76344.39,0.0,0.41396,0.00014,28.44104]
[1777420517141,37.97,76344.39,0.0,0.41396,0.00014,28.44104]
[1777420518819,37.97,76338.63,0.0,0.41315,0.00014,28.42601]
[1777420524148,37.97,76336.03,0.0,0.41279,0.00014,28.4192]
[1777420529182,37.97,76335.28,0.0,0.41268,0.00014,28.41726]
[1777420534218,37.97,76327.83,0.0,0.41163,0.00014,28.39444]
[1777420540260,37.98,76326.45,0.0,0.41144,0.00014,28.39087]
[1777420546302,37.98,76326.5,0.0,0.41145,0.00014,28.39111]
[1777420551337,37.98,76327.41,0.0,0.41159,0.00014,28.39362]
[1777420556371,37.98,76329.15,0.0,0.41184,0.00014,28.39832]
[1777420562414,37.98,76328.9,0.0,0.41181,0.00014,28.39774]
[1777420567448,37.99,76328.85,0.0,0.4118,0.00014,28.39767]
[1777420570471,37.99,76337.26,0.0,0.41299,0.00014,28.41992]
[1777420575506,37.99,76339.15,0.0,0.41325,0.00014,28.42489]
[1777420576818,37.99,76340.01,0.0,0.41337,0.00014,28.42714]
[1777420582556,37.99,76338.93,0.0,0.41322,0.00014,28.42434]
[1777420587820,37.99,76339.16,0.0,0.41326,0.00014,28.42495]
[1777420589952,37.99,76331.64,0.0,0.4122,0.00014,28.40516]
[1777420589983,37.99,76331.13,0.0,0.41213,0.00014,28.40383]
[1777420595021,37.99,76330.48,0.0,0.41203,0.00014,28.399]
[1777420600682,37.99,76327.98,0.0,0.41168,0.00014,28.39239]
[1777420606724,37.99,76327.7,0.0,0.41164,0.00014,28.39169]
[1777420611759,37.99,76327.71,0.0,0.41165,0.00014,28.39176]
[1777420614819,37.99,76327.73,0.0,0.41165,0.00014,28.39183]
[1777420615006,37.99,76327.73,0.0,0.41165,0.00014,28.39183]
[1777420615087,37.99,76331.18,0.0,0.41214,0.00014,28.40099]
[1777420621029,37.99,76333.95,0.0,0.41253,0.00014,28.40834]
[1777420629884,37.99,76333.62,0.0,0.41249,0.00014,28.40756]
[1777420635927,38.0,76334.14,0.0,0.41256,0.00014,28.40898]
[1777420639361,38.0,76334.14,0.0,0.41256,0.00014,28.40898]
[1777420644990,38.0,76328.73,0.0,0.41181,0.00014,28.39474]
[1777420650026,38.0,76332.3,0.0,0.41231,0.00014,28.40426]
[1777420652819,38.0,76333.74,0.0,0.41251,0.00014,28.40497]
[1777420658082,38.0,76342.25,0.0,0.4137,0.00014,28.42732]
[1777420663117,38.0,76341.54,0.0,0.4136,0.00014,28.42549]
[1777420667472,38.0,76341.4,0.0,0.41359,0.00014,28.42513]
[1777420673187,38.0,76341.73,0.0,0.41363,0.00014,28.42602]
[1777420681243,38.0,76341.17,0.0,0.41356,0.00014,28.42457]
[1777420686287,38.0,76341.08,0.0,0.41354,0.00014,28.42434]
[1777420691322,38.0,76341.36,0.0,0.41358,0.00014,28.42508]
[1777420696357,38.0,76341.43,0.0,0.41359,0.00014,28.42526]
[1777420697506,38.0,76341.43,0.0,0.41359,0.00014,28.42526]
[1777420703405,38.0,76343.59,0.0,0.4139,0.00014,28.4309]
[1777420704812,38.0,76344.62,0.0,0.41404,0.00014,28.43358]
[1777420712469,38.0,76349.09,0.0,0.41466,0.00014,28.44212]
[1777420717504,38.01,76350.36,0.0,0.41485,0.00014,28.44546]
[1777420722539,38.01,76351.24,0.0,0.41498,0.00014,28.4478]
[1777420727574,38.01,76351.13,0.0,0.41496,0.00014,28.44759]
[1777420733616,38.01,76351.01,0.0,0.41495,0.00014,28.44736]
[1777420739657,38.01,76351.02,0.0,0.41496,0.00014,28.44745]
[1777420744692,38.01,76350.85,0.0,0.41494,0.00014,28.44707]
[1777420749728,38.02,76349.5,0.0,0.41475,0.00014,28.44364]
[1777420752059,38.02,76349.5,0.0,0.41475,0.00014,28.44364]
[1777420757784,38.02,76349.69,0.0,0.41478,0.00014,28.44418]
[1777420760990,38.02,76349.77,0.0,0.41479,0.00014,28.44441]
[1777420761352,38.02,76349.77,0.0,0.41479,0.00014,28.44441]
[1777420766819,38.02,76347.08,0.0,0.41442,0.00014,28.43745]
[1777420769336,38.02,76343.47,0.0,0.41391,0.00014,28.42809]
[1777420769344,38.02,76343.47,0.0,0.41391,0.00014,28.42809]
[1777420776917,38.02,76338.92,0.0,0.41326,0.00014,28.41315]
[1777420781952,38.02,76338.22,0.0,0.41317,0.00014,28.41137]
[1777420784106,38.02,76338.14,0.0,0.41316,0.00014,28.41117]
[1777420784109,38.02,76338.14,0.0,0.41316,0.00014,28.41117]
[1777420784174,38.02,76337.69,0.0,0.4131,0.00014,28.41001]
[1777420789804,38.02,76333.89,0.0,0.41256,0.00014,28.40004]
[1777420796051,38.02,76327.59,0.0,0.41168,0.00014,28.38341]
[1777420798130,38.02,76327.73,0.0,0.4117,0.00014,28.38379]
[1777420802196,38.02,76329.31,0.0,0.41193,0.00014,28.38803]
[1777420804107,38.02,76325.29,0.0,0.41136,0.00014,28.37739]
[1777420805660,38.02,76325.29,0.0,0.41136,0.00014,28.37739]
[1777420805710,38.02,76325.29,0.0,0.41136,0.00014,28.37739]
[1777420805734,38.02,76325.29,0.0,0.41136,0.00014,28.37739]
[1777420806318,38.02,76324.03,0.0,0.41119,0.00014,28.37406]
[1777420806410,38.03,76321.07,0.0,0.41078,0.00014,28.36616]
[1777420808379,38.02,76313.81,0.0,0.40975,0.00014,28.34655]
[1777420813171,38.02,76305.98,0.0,0.40865,0.00014,28.32514]
[1777420813964,38.02,76305.98,0.0,0.40865,0.00014,28.32514]
[1777420818237,38.02,76302.15,0.0,0.40812,0.00014,28.31479]
[1777420819917,38.03,76299.69,0.0,0.40778,0.00014,28.30809]
[1777420825055,38.02,76295.12,0.0,0.40712,0.00014,28.29507]
[1777420826063,38.02,76293.38,0.0,0.40687,0.00014,28.29018]
[1777420831770,38.01,76291.74,0.0,0.40662,0.00014,28.28534]
[1777420832022,38.01,76291.13,0.0,0.40652,0.00014,28.28045]
[1777420832305,38.01,76296.15,0.0,0.40722,0.00014,28.29435]
[1777420833229,38.01,76296.15,0.0,0.40722,0.00014,28.29435]
[1777420838347,38.0,76297.82,0.0,0.40744,0.00014,28.29866]
[1777420843381,38.0,76296.53,0.0,0.40724,0.00014,28.29484]
[1777420848417,37.99,76298.3,0.0,0.40748,0.00014,28.29947]
[1777420853480,37.99,76298.12,0.0,0.40744,0.00014,28.29882]
[1777420858487,37.98,76305.24,0.0,0.40843,0.00014,28.31827]
[1777420860370,37.98,76305.21,0.0,0.40843,0.00014,28.31817]
[1777420860867,37.98,76305.64,0.0,0.40849,0.00014,28.31934]
[1777420866543,37.98,76319.37,0.0,0.41041,0.00014,28.35649]
[1777420870279,37.98,76322.31,0.0,0.41081,0.00014,28.36429]
[1777420870956,37.98,76325.37,0.0,0.41124,0.00014,28.37245]
[1777420872010,37.98,76332.19,0.0,0.4122,0.00014,28.39054]
[1777420872584,37.98,76333.39,0.0,0.41237,0.00014,28.39373]
[1777420874296,37.98,76333.61,0.0,0.4124,0.00014,28.39432]
[1777420874599,37.98,76343.14,0.0,0.41374,0.00014,28.41935]
[1777420874820,37.98,76343.14,0.0,0.41374,0.00014,28.41935]
[1777420880641,37.98,76343.6,0.0,0.41381,0.00014,28.4206]
[1777420885676,37.98,76341.07,0.0,0.41345,0.00014,28.41402]
[1777420890710,37.98,76341.38,0.0,0.4135,0.00014,28.41485]
[1777420895745,37.98,76342.22,0.0,0.41361,0.00014,28.41394]
[1777420900780,37.98,76342.35,0.0,0.41363,0.00014,28.41431]
[1777420903227,37.98,76341.69,0.0,0.41353,0.00014,28.41259]
[1777420903802,37.98,76341.76,0.0,0.41355,0.00014,28.41278]
[1777420904818,37.98,76341.76,0.0,0.41355,0.00014,28.41278]
[1777420908864,37.98,76334.95,0.0,0.41259,0.00014,28.39492]
[1777420915765,37.98,76338.3,0.0,0.41306,0.00014,28.40374]
[1777420924179,37.98,76340.3,0.0,0.41334,0.00014,28.40896]
[1777420930414,37.98,76339.44,0.0,0.41322,0.00014,28.4067]
[1777420936036,37.98,76339.63,0.0,0.41324,0.00014,28.40719]
[1777420938455,37.98,76340.16,0.0,0.41332,0.00014,28.40857]
[1777420938750,37.98,76340.16,0.0,0.41332,0.00014,28.40857]
[1777420938819,37.98,76340.16,0.0,0.41332,0.00014,28.40857]
[1777420938843,37.98,76340.19,0.0,0.41332,0.00014,28.40865]
[1777420940070,37.98,76348.46,0.0,0.41449,0.00014,28.43019]
[1777420943352,37.98,76348.35,0.0,0.41447,0.00014,28.42995]
[1777420944324,37.98,76348.04,0.0,0.41443,0.00014,28.42917]
[1777420947776,37.98,76350.66,0.0,0.4148,0.00014,28.43598]
[1777420953160,37.99,76351.74,0.0,0.41495,0.00014,28.43578]
[1777420954362,37.99,76351.74,0.0,0.41495,0.00014,28.43578]
[1777420957872,37.99,76352.0,0.0,0.41499,0.00014,28.43652]
[1777420957891,37.99,76352.0,0.0,0.41499,0.00014,28.43652]
[1777420960677,37.99,76351.32,0.0,0.4149,0.00014,28.43483]
[1777420960693,37.99,76351.32,0.0,0.4149,0.00014,28.43483]
[1777420966325,37.99,76347.61,0.0,0.41439,0.00014,28.42536]
[1777420968658,37.99,76347.77,0.0,0.41441,0.00014,28.42579]
[1777420969824,37.99,76348.08,0.0,0.41446,0.00014,28.42662]
[1777420975389,38.0,76347.37,0.0,0.41436,0.00014,28.42487]
[1777420980424,38.0,76348.01,0.0,0.41446,0.00014,28.42659]
[1777420981903,38.0,76348.01,0.0,0.41446,0.00014,28.42659]
[1777420986206,38.0,76348.17,0.0,0.41448,0.00014,28.427]
[1777420986818,38.0,76348.17,0.0,0.41448,0.00014,28.427]
[1777420986881,38.0,76348.17,0.0,0.41448,0.00014,28.427]
[1777420986877,38.0,76341.23,0.0,0.4135,0.00014,28.40894]
[1777420986975,38.0,76341.23,0.0,0.4135,0.00014,28.40894]
[1777420992508,38.0,76336.06,0.0,0.41278,0.00014,28.39539]
[1777420997543,38.0,76335.83,0.0,0.41274,0.00014,28.3948]
[1777421002578,38.0,76336.26,0.0,0.41281,0.00014,28.39594]
[1777421007613,38.0,76336.19,0.0,0.4128,0.00014,28.39577]
[1777421008829,38.0,76336.19,0.0,0.4128,0.00014,28.39577]
[1777421009630,38.0,76345.24,0.0,0.41407,0.00014,28.41944]
[1777421014666,38.0,76347.2,0.0,0.41433,0.00014,28.42135]
[1777421019701,38.0,76347.08,0.0,0.41431,0.00014,28.42098]
[1777421020962,38.0,76347.08,0.0,0.41431,0.00014,28.42098]
[1777421020963,38.0,76347.44,0.0,0.41436,0.00014,28.42191]
[1777421021964,38.0,76347.44,0.0,0.41436,0.00014,28.42191]
[1777421027355,38.0,76346.67,0.0,0.41426,0.00014,28.41998]
[1777421030979,38.0,76346.21,0.0,0.41419,0.00014,28.41882]
[1777421031785,38.0,76346.28,0.0,0.4142,0.00014,28.419]
[1777421036819,38.0,76346.21,0.0,0.41419,0.00014,28.41877]
[1777421041855,38.0,76345.52,0.0,0.41409,0.00014,28.41693]
[1777421045782,38.0,76346.17,0.0,0.41418,0.00014,28.4186]
[1777421045883,38.0,76346.38,0.0,0.41421,0.00014,28.41913]
[1777421046779,38.0,76346.38,0.0,0.41421,0.00014,28.41913]
[1777421046857,38.0,76346.38,0.0,0.41421,0.00014,28.41913]
[1777421046865,38.0,76346.38,0.0,0.41421,0.00014,28.41913]
[1777421047137,38.0,76348.88,0.0,0.41456,0.00014,28.42562]
[1777421047328,38.0,76348.88,0.0,0.41456,0.00014,28.42562]
[1777421047898,38.0,76364.35,0.0,0.41674,0.00014,28.46522]
[1777421048080,38.0,76364.35,0.0,0.41674,0.00014,28.46522]
[1777421048116,38.0,76364.35,0.0,0.41674,0.00014,28.46522]
[1777421050636,38.0,76366.13,0.0,0.417,0.00014,28.4698]
[1777421055954,38.01,76371.89,0.0,0.41783,0.00014,28.48457]
[1777421060989,38.01,76371.79,0.0,0.41783,0.00014,28.48457]
[1777421066028,38.02,76370.91,0.0,0.41772,0.00014,28.48261]
[1777421067924,38.02,76370.91,0.0,0.41772,0.00014,28.48261]
[1777421077105,38.03,76367.64,0.0,0.41728,0.00014,28.47175]
[1777421082140,38.04,76372.61,0.0,0.418,0.00014,28.48444]
[1777421087175,38.04,76373.93,0.0,0.4182,0.00014,28.48796]
[1777421089615,38.04,76373.45,0.0,0.41813,0.00014,28.48681]
[1777421089626,38.04,76373.45,0.0,0.41813,0.00014,28.48681]
[1777421089694,38.04,76373.45,0.0,0.41813,0.00014,28.48681]
[1777421089743,38.04,76373.45,0.0,0.41813,0.00014,28.48681]
[1777421089833,38.04,76373.45,0.0,0.41813,0.00014,28.48681]
[1777421090395,38.05,76372.87,0.0,0.41806,0.00014,28.48545]
[1777421090481,38.05,76372.87,0.0,0.41806,0.00014,28.48545]
[1777421090584,38.05,76356.34,0.0,0.41573,0.00014,28.4437]
[1777421091155,38.05,76356.34,0.0,0.41573,0.00014,28.4437]
[1777421091568,38.05,76356.34,0.0,0.41573,0.00014,28.4437]
[1777421091586,38.05,76356.34,0.0,0.41573,0.00014,28.4437]
[1777421091594,38.05,76356.34,0.0,0.41573,0.00014,28.4437]
[1777421091648,38.05,76356.34,0.0,0.41573,0.00014,28.4437]
[1777421091676,38.05,76356.34,0.0,0.41573,0.00014,28.4437]
[1777421091941,38.05,76347.89,0.0,0.41454,0.00014,28.42199]
[1777421092837,38.05,76333.94,0.0,0.41259,0.00014,28.38561]
[1777421098252,38.05,76329.92,0.0,0.41203,0.00014,28.37507]
[1777421101991,38.05,76330.48,0.0,0.41211,0.00014,28.37658]
[1777421106308,38.05,76338.27,0.0,0.4132,0.00014,28.39709]
[1777421110673,38.05,76338.97,0.0,0.4133,0.00014,28.39892]
[1777421110824,38.05,76338.97,0.0,0.4133,0.00014,28.39892]
[1777421110904,38.05,76339.0,0.0,0.4133,0.00014,28.399]
[1777421113802,38.05,76343.52,0.0,0.41394,0.00014,28.41078]
[1777421113812,38.05,76343.91,0.0,0.41399,0.00014,28.4118]
[1777421114818,38.05,76343.91,0.0,0.41399,0.00014,28.4118]
[1777421114844,38.05,76343.91,0.0,0.41399,0.00014,28.4118]
[1777421120407,38.05,76338.51,0.0,0.41323,0.00014,28.39771]
[1777421126449,38.05,76339.31,0.0,0.41334,0.00014,28.39979]
[1777421128709,38.05,76339.62,0.0,0.41339,0.00014,28.4006]
[1777421128811,38.05,76339.73,0.0,0.4134,0.00014,28.40089]
[1777421133819,38.05,76342.66,0.0,0.41381,0.00014,28.40541]
[1777421139541,38.05,76350.36,0.0,0.41489,0.00014,28.42536]
[1777421143806,38.05,76352.5,0.0,0.41519,0.00014,28.43091]
[1777421144136,38.05,76352.92,0.0,0.41525,0.00014,28.432]
[1777421149611,38.05,76349.3,0.0,0.41475,0.00014,28.42274]
[1777421154068,38.05,76351.56,0.0,0.41507,0.00014,28.42858]
[1777421163709,38.06,76353.28,0.0,0.41532,0.00014,28.43313]
[1777421168744,38.06,76353.74,0.0,0.41538,0.00014,28.43437]
[1777421174049,38.06,76353.3,0.0,0.41533,0.00014,28.43328]
[1777421176411,38.06,76346.33,0.0,0.41435,0.00014,28.41536]
[1777421179375,38.06,76349.61,0.0,0.41481,0.00014,28.42382]
[1777421184818,38.06,76347.56,0.0,0.41452,0.00014,28.41854]
[1777421189896,38.06,76350.8,0.0,0.41498,0.00014,28.4269]
[1777421194173,38.06,76350.76,0.0,0.41496,0.00014,28.42369]
[1777421199970,38.06,76347.83,0.0,0.41455,0.00014,28.41614]
[1777421202819,38.06,76347.69,0.0,0.41453,0.00014,28.41578]
[1777421208027,38.06,76342.55,0.0,0.41381,0.00014,28.40249]
[1777421212230,38.06,76341.79,0.0,0.41371,0.00014,28.40054]
[1777421213062,38.06,76336.44,0.0,0.41295,0.00014,28.38656]
[1777421218098,38.06,76330.76,0.0,0.41216,0.00014,28.37164]
[1777421223133,38.06,76330.08,0.0,0.41207,0.00014,28.36992]
[1777421228168,38.07,76327.05,0.0,0.41165,0.00014,28.36198]
[1777421233202,38.07,76327.58,0.0,0.41173,0.00014,28.36347]
[1777421237512,38.07,76327.6,0.0,0.41173,0.00014,28.36357]
[1777421237533,38.07,76327.6,0.0,0.41173,0.00014,28.36357]
[1777421237666,38.07,76327.6,0.0,0.41173,0.00014,28.36357]
[1777421238688,38.07,76328.09,0.0,0.41181,0.00014,28.36491]
[1777421238756,38.07,76317.4,0.0,0.41031,0.00014,28.33641]
[1777421241857,38.07,76314.03,0.0,0.40984,0.00014,28.32737]
[1777421244816,38.07,76312.38,0.0,0.40961,0.00014,28.32302]
[1777421247552,38.08,76309.81,0.0,0.40926,0.00014,28.31612]
[1777421249568,38.07,76309.73,0.0,0.40924,0.00014,28.31588]
[1777421255361,38.07,76310.29,0.0,0.40931,0.00014,28.31418]
[1777421260396,38.07,76310.95,0.0,0.4094,0.00014,28.3159]
[1777421263117,38.07,76310.95,0.0,0.4094,0.00014,28.3159]
[1777421264426,38.07,76321.87,0.0,0.41092,0.00014,28.34523]
[1777421266479,38.07,76322.17,0.0,0.41096,0.00014,28.346]
[1777421268566,38.07,76322.2,0.0,0.41097,0.00014,28.34608]
[1777421273637,38.07,76325.28,0.0,0.41141,0.00014,28.35441]
[1777421280538,38.08,76325.06,0.0,0.41138,0.00014,28.35395]
[1777421283932,38.08,76325.0,0.0,0.41138,0.00014,28.35381]
[1777421284020,38.08,76325.0,0.0,0.41138,0.00014,28.35387]
[1777421285573,38.08,76335.77,0.0,0.41289,0.00014,28.38234]
[1777421290608,38.08,76336.18,0.0,0.41295,0.00014,28.38349]
[1777421295644,38.08,76334.85,0.0,0.41277,0.00014,28.38006]
[1777421300679,38.08,76333.28,0.0,0.41256,0.00014,28.37601]
[1777421301252,38.08,76333.28,0.0,0.41256,0.00014,28.37601]
[1777421306721,38.08,76333.92,0.0,0.41265,0.00014,28.37778]
[1777421309024,38.08,76333.92,0.0,0.41265,0.00014,28.37778]
[1777421310347,38.09,76334.95,0.0,0.4128,0.00014,28.38054]
[1777421315784,38.09,76337.95,0.0,0.41321,0.00014,28.38532]
[1777421320822,38.09,76339.21,0.0,0.41339,0.00014,28.38864]
[1777421325857,38.09,76339.53,0.0,0.41344,0.00014,28.3895]
[1777421330893,38.09,76340.48,0.0,0.41357,0.00014,28.392]
[1777421341970,38.09,76340.32,0.0,0.41355,0.00014,28.39162]
[1777421348013,38.09,76339.48,0.0,0.41344,0.00014,28.38946]
[1777421353160,38.09,76340.01,0.0,0.41351,0.00014,28.39086]
[1777421353228,38.09,76337.69,0.0,0.41319,0.00014,28.38481]
[1777421359090,38.09,76332.09,0.0,0.4124,0.00014,28.37015]
[1777421363166,38.09,76333.16,0.0,0.41255,0.00014,28.37298]
[1777421363221,38.09,76333.16,0.0,0.41255,0.00014,28.37299]
[1777421371176,38.09,76335.88,0.0,0.41293,0.00014,28.3771]
[1777421376310,38.1,76336.51,0.0,0.41302,0.00014,28.37879]
[1777421378225,38.1,76327.74,0.0,0.4118,0.00014,28.35574]
[1777421383260,38.1,76328.8,0.0,0.41195,0.00014,28.35865]
[1777421386511,38.1,76329.7,0.0,0.41208,0.00014,28.36109]
[1777421387288,38.1,76329.69,0.0,0.41208,0.00014,28.36108]
[1777421392322,38.1,76329.31,0.0,0.41203,0.00014,28.36012]
[1777421394803,38.1,76327.94,0.0,0.41184,0.00014,28.35652]
[1777421394873,38.1,76327.94,0.0,0.41184,0.00014,28.35654]
[1777421395344,38.1,76335.16,0.0,0.41285,0.00014,28.37556]
[1777421401698,38.1,76340.61,0.0,0.41362,0.00014,28.38983]
[1777421401795,38.1,76340.37,0.0,0.41359,0.00014,28.38921]
[1777421407427,38.1,76333.9,0.0,0.41267,0.00014,28.37224]
[1777421412979,38.1,76333.33,0.0,0.41259,0.00014,28.37068]
[1777421416940,38.1,76327.27,0.0,0.41174,0.00014,28.3546]
[1777421416955,38.1,76327.27,0.0,0.41174,0.00014,28.3546]
[1777421417622,38.1,76316.76,0.0,0.41027,0.00014,28.32658]
[1777421419702,38.1,76312.57,0.0,0.40968,0.00014,28.31533]
[1777421423701,38.1,76310.22,0.0,0.40936,0.00014,28.30912]
[1777421423708,38.1,76310.22,0.0,0.40936,0.00014,28.30912]
[1777421423746,38.1,76310.22,0.0,0.40936,0.00014,28.30912]
[1777421423854,38.1,76310.22,0.0,0.40936,0.00014,28.30912]
[1777421429582,38.1,76304.85,0.0,0.40861,0.00014,28.29453]
[1777421436281,38.1,76308.37,0.0,0.40909,0.00014,28.30091]
[1777421438354,38.1,76308.37,0.0,0.40908,0.00014,28.30086]
[1777421439152,38.1,76308.37,0.0,0.40908,0.00014,28.30082]
[1777421441012,38.1,76308.88,0.0,0.40915,0.00014,28.30219]
[1777421441191,38.1,76308.88,0.0,0.40915,0.00014,28.30219]
[1777421441200,38.1,76308.88,0.0,0.40915,0.00014,28.30219]
[1777421442673,38.1,76318.97,0.0,0.41057,0.00014,28.32941]
[1777421447708,38.1,76318.83,0.0,0.41055,0.00014,28.32916]
[1777421452744,38.11,76317.08,0.0,0.41032,0.00014,28.3246]
[1777421457779,38.11,76317.01,0.0,0.41032,0.00014,28.32455]
[1777421462814,38.11,76316.04,0.0,0.41019,0.00014,28.32209]
[1777421467849,38.12,76315.58,0.0,0.41013,0.00014,28.321]
[1777421472884,38.12,76315.59,0.0,0.41014,0.00014,28.32117]
[1777421478282,38.12,76317.62,0.0,0.41044,0.00014,28.32677]
[1777421483961,38.13,76315.59,0.0,0.41016,0.00014,28.32151]
[1777421490006,38.13,76316.57,0.0,0.41031,0.00014,28.3243]
[1777421495038,38.13,76317.16,0.0,0.41039,0.00014,28.32288]
[1777421497358,38.13,76315.6,0.0,0.41017,0.00014,28.31872]
[1777421497822,38.13,76315.47,0.0,0.41016,0.00014,28.3184]
[1777421499909,38.13,76307.77,0.0,0.40908,0.00014,28.2976]
[1777421502498,38.13,76309.24,0.0,0.40928,0.00014,28.30154]
[1777421508129,38.13,76308.15,0.0,0.40912,0.00014,28.29851]
[1777421513164,38.13,76308.17,0.0,0.40912,0.00014,28.2985]
[1777421517806,38.13,76308.9,0.0,0.40922,0.00014,28.30042]
[1777421523234,38.13,76313.95,0.0,0.40992,0.00014,28.31396]
[1777421528269,38.12,76312.82,0.0,0.40976,0.00014,28.31081]
[1777421533303,38.12,76314.43,0.0,0.40998,0.00014,28.31504]
[1777421538339,38.12,76314.14,0.0,0.40993,0.00014,28.31415]
[1777421543374,38.12,76314.11,0.0,0.40992,0.00014,28.31397]
[1777421544723,38.12,76314.51,0.0,0.40997,0.00014,28.31502]
[1777421550423,38.11,76319.93,0.0,0.41072,0.00014,28.32941]
[1777421553032,38.11,76319.93,0.0,0.41071,0.00014,28.32622]
[1777421558479,38.11,76319.58,0.0,0.41065,0.00014,28.32513]
[1777421565528,38.1,76320.01,0.0,0.4107,0.00014,28.3261]
[1777421570563,38.1,76319.75,0.0,0.41066,0.00014,28.32527]
[1777421574154,38.1,76319.84,0.0,0.41067,0.00014,28.32546]
[1777421579626,38.1,76324.46,0.0,0.4113,0.00014,28.33759]
[1777421584661,38.09,76323.6,0.0,0.41117,0.00014,28.33515]
[1777421589696,38.09,76322.42,0.0,0.411,0.00014,28.33186]
[1777421594734,38.09,76323.59,0.0,0.41115,0.00014,28.33484]
[1777421597755,38.08,76330.74,0.0,0.41215,0.00014,28.35373]
[1777421603797,38.08,76330.53,0.0,0.41211,0.00014,28.35295]
[1777421608832,38.07,76329.78,0.0,0.41199,0.00014,28.3508]
[1777421614875,38.07,76329.97,0.0,0.412,0.00014,28.34797]
[1777421619985,38.07,76330.16,0.0,0.41201,0.00014,28.34834]
[1777421622260,38.07,76323.2,0.0,0.41103,0.00014,28.32978]
[1777421627964,38.06,76323.46,0.0,0.41106,0.00014,28.3303]
[1777421633292,38.06,76323.5,0.0,0.41106,0.00014,28.33031]
[1777421640049,38.05,76324.59,0.0,0.4112,0.00014,28.33303]
[1777421645084,38.05,76326.07,0.0,0.4114,0.00014,28.33682]
[1777421650119,38.05,76325.35,0.0,0.41129,0.00014,28.33477]
[1777421655418,38.05,76325.69,0.0,0.41133,0.00014,28.33557]
[1777421659506,38.04,76316.09,0.0,0.40998,0.00014,28.30977]
[1777421665223,38.04,76313.05,0.0,0.40955,0.00014,28.30148]
[1777421669154,38.04,76312.98,0.0,0.40954,0.00014,28.30126]
[1777421672015,38.04,76311.58,0.0,0.40934,0.00014,28.29745]
[1777421677862,38.04,76310.38,0.0,0.40916,0.00014,28.29099]
[1777421683486,38.04,76311.0,0.0,0.40924,0.00014,28.29261]
[1777421685894,38.04,76306.47,0.0,0.4086,0.00014,28.28014]
[1777421691407,38.03,76306.34,0.0,0.40857,0.00014,28.27966]
[1777421692897,38.03,76306.29,0.0,0.40856,0.00014,28.2795]
[1777421693407,38.03,76306.29,0.0,0.40856,0.00014,28.2795]
[1777421693530,38.03,76306.29,0.0,0.40856,0.00014,28.2795]
[1777421694461,38.03,76306.29,0.0,0.40856,0.00014,28.27949]
[1777421694559,38.03,76313.39,0.0,0.40956,0.00014,28.2988]
[1777421695479,38.03,76313.39,0.0,0.40956,0.00014,28.2988]
[1777421695569,38.03,76318.56,0.0,0.41028,0.00014,28.31274]
[1777421696452,38.03,76330.79,0.0,0.412,0.00014,28.34542]
[1777421697343,38.03,76330.79,0.0,0.412,0.00014,28.34542]
[1777421697459,38.03,76331.65,0.0,0.41212,0.00014,28.34772]
[1777421698466,38.03,76320.18,0.0,0.41051,0.00014,28.31717]
[1777421703501,38.04,76319.36,0.0,0.41041,0.00014,28.31507]
[1777421708536,38.04,76321.85,0.0,0.41076,0.00014,28.32185]
[1777421713571,38.04,76321.8,0.0,0.41076,0.00014,28.3218]
[1777421718606,38.04,76318.42,0.0,0.41029,0.00014,28.31283]
[1777421723641,38.05,76316.94,0.0,0.41009,0.00014,28.30896]
[1777421725348,38.05,76316.94,0.0,0.41009,0.00014,28.30896]
[1777421725441,38.05,76316.94,0.0,0.41009,0.00014,28.30896]
[1777421726363,38.05,76313.95,0.0,0.40967,0.00014,28.30095]
[1777421726373,38.05,76313.95,0.0,0.40967,0.00014,28.30095]
[1777421726767,38.05,76307.04,0.0,0.4087,0.00014,28.28217]
[1777421732704,38.04,76307.17,0.0,0.40871,0.00014,28.2793]
[1777421736122,38.04,76307.65,0.0,0.40877,0.00014,28.28058]
[1777421739249,38.04,76307.25,0.0,0.40871,0.00014,28.27946]
[1777421744787,38.04,76310.34,0.0,0.40914,0.00014,28.28783]
[1777421747748,38.04,76310.23,0.0,0.40913,0.00014,28.28752]
[1777421752844,38.04,76302.78,0.0,0.40808,0.00014,28.26715]
[1777421755795,38.04,76302.72,0.0,0.40807,0.00014,28.26699]
[1777421760900,38.04,76302.26,0.0,0.40801,0.00014,28.26574]
[1777421765935,38.04,76309.1,0.0,0.40897,0.00014,28.28443]
[1777421767037,38.04,76309.1,0.0,0.40897,0.00014,28.28443]
[1777421773030,38.04,76315.1,0.0,0.40981,0.00014,28.30064]
[1777421775090,38.04,76317.09,0.0,0.41008,0.00014,28.30598]
[1777421782429,38.04,76316.89,0.0,0.41005,0.00014,28.30533]
[1777421789561,38.03,76316.87,0.0,0.41004,0.00014,28.30516]
[1777421794271,38.03,76317.07,0.0,0.41005,0.00014,28.30246]
[1777421801181,38.03,76318.6,0.0,0.41026,0.00014,28.30644]
[1777421806329,38.03,76318.6,0.0,0.41026,0.00014,28.30644]
[1777421811418,38.03,76322.75,0.0,0.41083,0.00014,28.31741]
[1777421817294,38.02,76316.9,0.0,0.41,0.00014,28.30154]
[1777421822328,38.02,76316.29,0.0,0.40991,0.00014,28.29983]
[1777421827364,38.02,76318.73,0.0,0.41025,0.00014,28.30634]
[1777421832399,38.02,76318.92,0.0,0.41027,0.00014,28.30678]
[1777421834780,38.02,76318.92,0.0,0.41027,0.00014,28.30678]
[1777421842469,38.01,76318.64,0.0,0.41022,0.00014,28.30587]
[1777421847504,38.01,76318.81,0.0,0.41024,0.00014,28.30625]
[1777421852540,38.01,76313.84,0.0,0.40953,0.00014,28.28963]
[1777421857574,38.01,76315.6,0.0,0.40977,0.00014,28.29434]
[1777421859958,38.01,76315.46,0.0,0.40975,0.00014,28.29394]
[1777421865631,38.01,76310.89,0.0,0.40911,0.00014,28.28151]
[1777421870666,38.01,76308.67,0.0,0.4088,0.00014,28.27545]
[1777421878722,38.01,76308.52,0.0,0.40878,0.00014,28.27505]
[1777421883261,38.01,76308.66,0.0,0.40879,0.00014,28.27544]
[1777421888792,38.01,76304.76,0.0,0.40825,0.00014,28.26474]
[1777421893827,38.01,76305.35,0.0,0.40833,0.00014,28.26633]
[1777421894317,38.01,76305.35,0.0,0.40833,0.00014,28.26633]
[1777421894417,38.01,76305.35,0.0,0.40833,0.00014,28.26633]
[1777421894678,38.01,76305.35,0.0,0.40833,0.00014,28.26633]
[1777421894834,38.01,76296.24,0.0,0.40705,0.00014,28.24122]
[1777421897855,38.0,76288.64,0.0,0.40598,0.00014,28.21996]
[1777421902890,38.0,76284.56,0.0,0.4054,0.00014,28.2084]
[1777421907911,38.0,76283.03,0.0,0.40518,0.00014,28.204]
[1777421908658,38.0,76283.03,0.0,0.40518,0.00014,28.204]
[1777421913574,38.0,76276.92,0.0,0.4043,0.00014,28.18347]
[1777421914347,38.0,76275.36,0.0,0.40408,0.00014,28.17902]
[1777421914418,38.0,76275.36,0.0,0.40408,0.00014,28.17902]
[1777421914423,38.0,76275.36,0.0,0.40408,0.00014,28.17902]
[1777421920545,38.0,76267.03,0.0,0.40292,0.00014,28.15517]
[1777421926052,38.0,76270.58,0.0,0.40341,0.00014,28.16536]
[1777421931087,38.0,76269.87,0.0,0.40331,0.00014,28.1633]
[1777421939143,38.0,76269.87,0.0,0.40331,0.00014,28.16328]
[1777421944178,38.0,76269.67,0.0,0.40328,0.00014,28.16268]
[1777421949265,38.0,76269.94,0.0,0.40332,0.00014,28.16345]
[1777421955825,37.99,76274.37,0.0,0.40394,0.00014,28.17604]
[1777421956211,37.99,76278.73,0.0,0.40455,0.00014,28.18841]
[1777421961296,37.99,76278.07,0.0,0.40445,0.00014,28.18644]
[1777421966331,37.99,76277.41,0.0,0.40435,0.00014,28.18447]
[1777421971367,37.99,76277.45,0.0,0.40434,0.00014,28.18135]
[1777421976402,37.99,76277.67,0.0,0.40437,0.00014,28.18189]
[1777421981437,37.99,76276.42,0.0,0.40418,0.00014,28.17824]
[1777421987479,37.98,76276.76,0.0,0.40423,0.00014,28.17911]
[1777421989208,37.98,76278.42,0.0,0.40446,0.00014,28.18381]
[1777421989769,37.98,76278.42,0.0,0.40446,0.00014,28.18381]
[1777421991971,37.98,76286.69,0.0,0.40562,0.00014,28.20714]
[1777421992011,37.98,76286.69,0.0,0.40562,0.00014,28.20714]
[1777421992028,37.98,76286.69,0.0,0.40562,0.00014,28.20714]
[1777421992209,37.98,76287.35,0.0,0.40571,0.00014,28.20899]
[1777421992230,37.98,76287.35,0.0,0.40571,0.00014,28.20899]
[1777421992282,37.98,76287.35,0.0,0.40571,0.00014,28.20899]
[1777421992294,37.98,76287.35,0.0,0.40571,0.00014,28.20899]
[1777421992310,37.98,76287.35,0.0,0.40571,0.00014,28.20899]
[1777421992340,37.98,76287.35,0.0,0.40571,0.00014,28.20899]
[1777421992378,37.98,76287.35,0.0,0.40571,0.00014,28.20899]
[1777421992625,37.98,76287.35,0.0,0.40571,0.00014,28.20899]
[1777421992639,37.98,76287.35,0.0,0.40571,0.00014,28.20899]
[1777421992686,37.98,76287.35,0.0,0.40571,0.00014,28.20899]
[1777421992788,37.98,76287.35,0.0,0.40571,0.00014,28.20899]
[1777421992962,37.98,76287.35,0.0,0.40571,0.00014,28.20899]
[1777421992964,37.98,76320.49,0.0,0.41037,0.00014,28.30009]
[1777421993033,37.98,76320.49,0.0,0.41037,0.00014,28.30009]
[1777421993063,37.98,76320.49,0.0,0.41037,0.00014,28.30009]
[1777421993244,37.98,76320.49,0.0,0.41037,0.00014,28.30009]
[1777421993333,37.98,76320.49,0.0,0.41037,0.00014,28.30009]
[1777421993359,37.98,76320.49,0.0,0.41037,0.00014,28.30009]
[1777421993835,37.98,76320.49,0.0,0.41037,0.00014,28.30009]
[1777421993907,37.98,76333.28,0.0,0.41217,0.00014,28.33426]
[1777421994980,37.98,76333.28,0.0,0.41217,0.00014,28.33426]
[1777421995440,37.99,76333.16,0.0,0.41216,0.00014,28.33397]
[1777421996244,37.99,76333.43,0.0,0.4122,0.00014,28.33471]
[1777421997420,37.99,76333.04,0.0,0.41214,0.00014,28.3337]
[1777421998051,37.99,76332.62,0.0,0.41208,0.00014,28.33262]
[1777422000723,37.99,76332.7,0.0,0.4121,0.00014,28.33289]
[1777422000911,37.99,76332.7,0.0,0.4121,0.00014,28.33289]
[1777422000929,37.99,76332.73,0.0,0.41211,0.00014,28.33299]
[1777422001590,37.99,76332.73,0.0,0.41211,0.00014,28.33299]
[1777422006575,37.99,76330.24,0.0,0.41176,0.00014,28.3265]
[1777422011655,37.99,76329.84,0.0,0.41171,0.00014,28.32558]
[1777422016690,38.0,76328.25,0.0,0.4115,0.00014,28.32147]
[1777422020435,38.0,76328.97,0.0,0.4116,0.00014,28.32346]
[1777422023257,38.0,76327.51,0.0,0.4114,0.00014,28.31965]
[1777422027293,38.0,76327.14,0.0,0.41135,0.00014,28.31872]
[1777422027481,38.0,76327.14,0.0,0.41135,0.00014,28.31872]
[1777422027516,38.0,76327.14,0.0,0.41135,0.00014,28.31872]
[1777422028369,38.0,76325.93,0.0,0.41119,0.00014,28.31558]
[1777422033811,38.0,76320.57,0.0,0.41042,0.00014,28.29807]
[1777422034044,38.0,76320.57,0.0,0.41042,0.00014,28.29807]
[1777422034098,38.0,76320.57,0.0,0.41042,0.00014,28.29807]
[1777422036529,38.0,76320.05,0.0,0.41035,0.00014,28.29668]
[1777422041867,38.01,76319.18,0.0,0.41024,0.00014,28.29454]
[1777422046867,38.01,76319.06,0.0,0.41023,0.00014,28.29433]
[1777422047099,38.01,76318.82,0.0,0.4102,0.00014,28.29376]
[1777422052567,38.01,76308.94,0.0,0.40881,0.00014,28.26697]
[1777422057109,38.01,76308.74,0.0,0.40879,0.00014,28.26643]
[1777422061236,38.01,76305.91,0.0,0.40839,0.00014,28.25871]
[1777422061517,38.01,76305.91,0.0,0.40839,0.00014,28.25871]
[1777422061555,38.01,76305.91,0.0,0.40839,0.00014,28.25871]
[1777422064562,38.01,76300.19,0.0,0.40759,0.00014,28.24303]
[1777422070067,38.02,76299.74,0.0,0.40753,0.00014,28.24188]
[1777422075102,38.02,76299.69,0.0,0.40753,0.00014,28.24182]
[1777422078260,38.02,76298.99,0.0,0.40743,0.00014,28.23991]
[1777422078526,38.02,76298.99,0.0,0.40743,0.00014,28.23991]
[1777422078616,38.02,76298.99,0.0,0.40743,0.00014,28.23991]
[1777422081597,38.02,76289.65,0.0,0.40612,0.00014,28.21393]
[1777422082583,38.02,76290.55,0.0,0.40624,0.00014,28.21639]
[1777422088667,38.01,76291.08,0.0,0.40631,0.00014,28.21771]
[1777422094475,38.01,76289.41,0.0,0.40605,0.00014,28.20971]
[1777422097619,38.01,76290.85,0.0,0.40625,0.00014,28.21365]
[1777422099502,38.01,76296.93,0.0,0.4071,0.00014,28.23049]
[1777422105311,38.01,76297.97,0.0,0.40724,0.00014,28.23337]
[1777422111353,38.01,76298.63,0.0,0.40734,0.00014,28.2352]
[1777422116389,38.01,76300.13,0.0,0.40755,0.00014,28.23934]
[1777422120901,38.01,76300.03,0.0,0.40753,0.00014,28.23905]
[1777422120934,38.01,76300.03,0.0,0.40753,0.00014,28.23905]
[1777422126459,38.0,76303.32,0.0,0.40799,0.00014,28.24808]
[1777422131496,38.0,76303.99,0.0,0.40808,0.00014,28.24989]
[1777422136532,38.0,76304.85,0.0,0.4082,0.00014,28.2522]
[1777422141566,38.0,76305.88,0.0,0.40834,0.00014,28.25498]
[1777422146601,38.0,76307.36,0.0,0.40855,0.00014,28.25896]
[1777422147619,38.0,76307.36,0.0,0.40855,0.00014,28.25896]
[1777422153651,38.0,76307.3,0.0,0.40852,0.00014,28.25558]
[1777422158686,38.0,76307.15,0.0,0.4085,0.00014,28.25511]
[1777422164739,38.0,76302.09,0.0,0.40779,0.00014,28.24119]
[1777422169541,38.0,76298.59,0.0,0.40729,0.00014,28.23153]
[1777422170262,38.0,76298.16,0.0,0.40723,0.00014,28.23034]
[1777422175815,37.99,76293.17,0.0,0.40653,0.00014,28.21641]
[1777422180851,37.99,76293.72,0.0,0.4066,0.00014,28.21788]
[1777422185886,37.99,76293.64,0.0,0.40659,0.00014,28.2176]
[1777422190921,37.99,76294.37,0.0,0.40669,0.00014,28.21957]
[1777422195956,37.99,76297.17,0.0,0.40707,0.00014,28.22726]
[1777422199751,37.99,76297.47,0.0,0.40711,0.00014,28.22804]
[1777422199799,37.99,76297.47,0.0,0.40711,0.00014,28.22804]
[1777422206026,37.98,76303.11,0.0,0.4079,0.00014,28.24344]
[1777422211061,37.98,76303.11,0.0,0.40788,0.00014,28.24017]
[1777422217103,37.98,76303.02,0.0,0.40786,0.00014,28.23978]
[1777422222138,37.98,76304.26,0.0,0.40802,0.00014,28.24307]
[1777422227173,37.97,76302.22,0.0,0.40773,0.00014,28.23733]
[1777422232208,37.97,76304.44,0.0,0.40804,0.00014,28.24333]
[1777422237242,37.97,76301.12,0.0,0.40756,0.00014,28.23407]
[1777422242278,37.97,76303.55,0.0,0.4079,0.00014,28.24067]
[1777422247313,37.96,76301.57,0.0,0.40761,0.00014,28.2351]
[1777422252348,37.96,76302.05,0.0,0.40767,0.00014,28.23633]
[1777422257383,37.96,76303.64,0.0,0.40789,0.00014,28.24062]
[1777422262418,37.96,76304.08,0.0,0.40795,0.00014,28.24172]
[1777422268460,37.96,76304.1,0.0,0.40794,0.00014,28.24164]
[1777422273496,37.95,76304.35,0.0,0.40796,0.00014,28.23908]
[1777422275851,37.95,76304.4,0.0,0.40797,0.00014,28.2392]
[1777422277757,37.95,76310.67,0.0,0.40885,0.00014,28.25634]
[1777422283568,37.95,76314.77,0.0,0.40941,0.00014,28.26727]
[1777422288601,37.94,76314.4,0.0,0.40935,0.00014,28.2661]
[1777422293637,37.94,76314.4,0.0,0.40934,0.00014,28.26594]
[1777422298790,37.94,76314.59,0.0,0.40936,0.00014,28.26636]
[1777422304715,37.93,76319.68,0.0,0.41006,0.00014,28.27988]
[1777422309751,37.93,76319.27,0.0,0.40999,0.00014,28.27858]
[1777422314786,37.92,76318.53,0.0,0.40987,0.00014,28.27637]
[1777422319821,37.92,76318.52,0.0,0.40986,0.00014,28.27618]
[1777422324856,37.91,76317.74,0.0,0.40974,0.00014,28.2739]
[1777422329892,37.91,76317.95,0.0,0.40976,0.00014,28.27432]
[1777422330563,37.91,76317.95,0.0,0.40976,0.00014,28.27432]
[1777422330661,37.91,76317.95,0.0,0.40976,0.00014,28.27432]
[1777422335935,37.91,76307.16,0.0,0.40822,0.00014,28.2416]
[1777422340846,37.91,76306.32,0.0,0.4081,0.00014,28.23923]
[1777422346004,37.91,76306.58,0.0,0.40813,0.00014,28.23986]
[1777422351040,37.9,76305.56,0.0,0.40799,0.00014,28.23698]
[1777422356075,37.9,76306.3,0.0,0.40809,0.00014,28.23895]
[1777422361110,37.9,76307.74,0.0,0.40828,0.00014,28.24284]
[1777422366146,37.9,76307.6,0.0,0.40826,0.00014,28.24238]
[1777422371181,37.9,76305.84,0.0,0.40801,0.00014,28.23746]
[1777422376216,37.9,76305.93,0.0,0.40802,0.00014,28.23763]
[1777422381250,37.89,76304.68,0.0,0.40784,0.00014,28.23412]
[1777422386286,37.89,76304.57,0.0,0.40782,0.00014,28.23375]
[1777422391321,37.89,76304.38,0.0,0.40777,0.00014,28.23002]
[1777422396356,37.89,76305.39,0.0,0.40791,0.00014,28.23274]
[1777422401391,37.89,76306.53,0.0,0.40807,0.00014,28.2358]
[1777422406426,37.89,76306.09,0.0,0.408,0.00014,28.23452]
[1777422409065,37.89,76306.06,0.0,0.408,0.00014,28.23442]
[1777422410477,37.89,76305.98,0.0,0.40798,0.00014,28.23417]
[1777422416495,37.88,76297.67,0.0,0.4068,0.00014,28.21097]
[1777422421531,37.88,76297.12,0.0,0.40672,0.00014,28.20931]
[1777422426566,37.88,76297.26,0.0,0.40673,0.00014,28.20958]
[1777422431600,37.87,76296.88,0.0,0.40667,0.00014,28.2084]
[1777422436636,37.87,76301.5,0.0,0.40731,0.00014,28.22113]
[1777422441671,37.87,76303.43,0.0,0.40758,0.00014,28.22632]
[1777422446706,37.87,76303.98,0.0,0.40765,0.00014,28.22769]
[1777422451741,37.86,76303.43,0.0,0.40755,0.00014,28.22286]
[1777422456776,37.86,76303.42,0.0,0.40754,0.00014,28.22268]
[1777422459010,37.86,76303.65,0.0,0.40757,0.00014,28.22329]
[1777422461319,37.86,76304.79,0.0,0.40773,0.00014,28.22638]
[1777422467053,37.86,76310.75,0.0,0.40857,0.00014,28.24291]
[1777422472907,37.86,76312.58,0.0,0.40884,0.00014,28.24803]
[1777422478950,37.86,76311.69,0.0,0.40872,0.00014,28.24569]
[1777422483985,37.87,76311.87,0.0,0.40875,0.00014,28.24626]
[1777422489020,37.87,76312.33,0.0,0.40882,0.00014,28.24759]
[1777422494055,37.87,76312.04,0.0,0.40878,0.00014,28.24687]
[1777422495039,37.87,76312.04,0.0,0.40878,0.00014,28.24687]
[1777422500097,37.87,76311.28,0.0,0.40868,0.00014,28.24488]
[1777422505132,37.87,76310.57,0.0,0.40858,0.00014,28.24301]
[1777422512180,37.87,76310.06,0.0,0.40851,0.00014,28.23859]
[1777422518226,37.88,76309.96,0.0,0.4085,0.00014,28.23842]
[1777422522282,37.88,76310.45,0.0,0.40857,0.00014,28.23981]
[1777422529300,37.88,76310.44,0.0,0.40858,0.00014,28.23992]
[1777422534339,37.88,76309.36,0.0,0.40843,0.00014,28.23703]
[1777422535339,37.88,76309.36,0.0,0.40843,0.00014,28.23703]
[1777422536570,37.88,76309.51,0.0,0.40845,0.00014,28.23746]
[1777422546420,37.89,76311.22,0.0,0.4087,0.00014,28.24232]
[1777422551456,37.89,76310.91,0.0,0.40866,0.00014,28.24154]
[1777422556497,37.89,76310.93,0.0,0.40867,0.00014,28.24167]
[1777422561532,37.89,76310.82,0.0,0.40866,0.00014,28.24144]
[1777422567575,37.89,76310.51,0.0,0.40862,0.00014,28.24068]
[1777422572611,37.9,76308.25,0.0,0.4083,0.00014,28.23141]
[1777422578653,37.9,76308.82,0.0,0.40838,0.00014,28.23308]
[1777422582369,37.9,76308.67,0.0,0.40837,0.00014,28.23272]
[1777422589730,37.9,76309.32,0.0,0.40846,0.00014,28.23463]
[1777422593299,37.9,76309.17,0.0,0.40845,0.00014,28.23425]
[1777422594765,37.9,76300.48,0.0,0.40722,0.00014,28.21034]
[1777422599800,37.91,76301.98,0.0,0.40744,0.00014,28.21463]
[1777422603550,37.91,76307.39,0.0,0.40821,0.00014,28.2296]
[1777422603556,37.91,76307.39,0.0,0.40821,0.00014,28.2296]
[1777422603560,37.91,76307.39,0.0,0.40821,0.00014,28.2296]
[1777422603737,37.91,76308.64,0.0,0.40839,0.00014,28.23306]
[1777422603753,37.91,76308.64,0.0,0.40839,0.00014,28.23306]
[1777422604835,37.91,76319.84,0.0,0.40997,0.00014,28.26359]
[1777422609870,37.91,76320.31,0.0,0.41003,0.00014,28.26486]
[1777422614905,37.91,76319.74,0.0,0.40995,0.00014,28.26332]
[1777422618257,37.91,76319.82,0.0,0.40996,0.00014,28.26354]
[1777422618308,37.91,76319.82,0.0,0.40996,0.00014,28.26354]
[1777422623969,37.91,76317.82,0.0,0.40968,0.00014,28.25815]
[1777422626923,37.91,76318.89,0.0,0.40983,0.00014,28.26105]
[1777422632025,37.91,76318.46,0.0,0.40976,0.00014,28.25676]
[1777422637060,37.91,76318.76,0.0,0.40981,0.00014,28.25759]
[1777422642095,37.91,76323.22,0.0,0.41044,0.00014,28.26963]
[1777422645059,37.91,76323.5,0.0,0.41048,0.00014,28.27038]
[1777422645199,37.91,76323.5,0.0,0.41048,0.00014,28.27038]
[1777422651167,37.91,76324.62,0.0,0.41063,0.00014,28.27336]
[1777422656202,37.91,76331.38,0.0,0.41158,0.00014,28.29142]
[1777422657066,37.91,76331.38,0.0,0.41158,0.00014,28.29142]
[1777422657209,37.91,76331.67,0.0,0.41162,0.00014,28.29218]
[1777422662244,37.91,76331.82,0.0,0.41166,0.00014,28.2928]
[1777422667279,37.92,76331.68,0.0,0.41165,0.00014,28.29265]
[1777422672314,37.92,76331.63,0.0,0.41166,0.00014,28.29274]
[1777422674323,37.92,76331.85,0.0,0.41169,0.00014,28.29337]
[1777422674408,37.92,76331.85,0.0,0.41169,0.00014,28.29337]
[1777422680370,37.93,76334.14,0.0,0.41203,0.00014,28.29975]
[1777422685405,37.94,76334.02,0.0,0.41203,0.00014,28.29963]
[1777422690440,37.94,76334.22,0.0,0.41207,0.00014,28.30036]
[1777422691484,37.94,76334.22,0.0,0.41207,0.00014,28.30036]
[1777422695776,37.94,76334.3,0.0,0.41208,0.00014,28.29755]
[1777422701518,37.95,76337.45,0.0,0.41254,0.00014,28.30616]
[1777422706554,37.95,76337.6,0.0,0.41257,0.00014,28.30672]
[1777422709315,37.95,76337.77,0.0,0.4126,0.00014,28.30723]
[1777422709776,37.95,76337.77,0.0,0.4126,0.00014,28.30723]
[1777422710975,37.96,76345.73,0.0,0.41373,0.00014,28.32817]
[1777422711589,37.96,76353.59,0.0,0.41484,0.00014,28.34858]
[1777422712142,37.96,76353.59,0.0,0.41484,0.00014,28.34858]
[1777422716300,37.96,76355.65,0.0,0.41513,0.00014,28.35398]
[1777422721659,37.96,76355.89,0.0,0.41518,0.00014,28.35474]
[1777422726694,37.97,76355.48,0.0,0.41513,0.00014,28.35381]
[1777422731729,37.97,76355.47,0.0,0.41513,0.00014,28.35392]
[1777422736763,37.97,76355.66,0.0,0.41517,0.00014,28.35454]
[1777422741799,37.98,76355.43,0.0,0.41515,0.00014,28.35408]
[1777422744823,37.98,76347.48,0.0,0.41403,0.00014,28.33359]
[1777422749275,37.98,76348.21,0.0,0.41414,0.00014,28.33555]
[1777422749823,37.98,76348.21,0.0,0.41414,0.00014,28.33555]
[1777422749876,37.98,76348.21,0.0,0.41414,0.00014,28.33555]
[1777422749858,37.98,76343.56,0.0,0.41348,0.00014,28.32345]
[1777422750019,37.98,76343.56,0.0,0.41348,0.00014,28.32345]
[1777422750864,37.98,76333.75,0.0,0.4121,0.00014,28.29762]
[1777422751565,37.98,76333.75,0.0,0.4121,0.00014,28.29762]
[1777422756906,37.98,76332.39,0.0,0.4119,0.00014,28.29092]
[1777422761942,37.98,76332.39,0.0,0.4119,0.00014,28.29097]
[1777422764338,37.98,76332.3,0.0,0.41189,0.00014,28.29074]
[1777422765388,37.98,76332.26,0.0,0.41188,0.00014,28.29065]
[1777422765970,37.98,76324.38,0.0,0.41077,0.00014,28.26967]
[1777422767322,37.98,76324.38,0.0,0.41077,0.00014,28.26967]
[1777422775033,37.98,76318.14,0.0,0.4099,0.00014,28.25292]
[1777422778205,37.98,76318.25,0.0,0.40991,0.00014,28.25321]
[1777422784580,37.98,76319.48,0.0,0.41008,0.00014,28.2565]
[1777422790138,37.98,76319.01,0.0,0.41001,0.00014,28.25519]
[1777422795173,37.98,76318.46,0.0,0.40994,0.00014,28.25367]
[1777422797089,37.98,76318.63,0.0,0.40996,0.00014,28.25412]
[1777422797102,37.98,76318.63,0.0,0.40996,0.00014,28.25412]
[1777422797218,37.98,76318.63,0.0,0.40996,0.00014,28.25412]
[1777422799232,37.98,76314.49,0.0,0.40938,0.00014,28.2429]
[1777422805243,37.97,76314.91,0.0,0.40942,0.00014,28.24376]
[1777422810277,37.97,76315.51,0.0,0.40949,0.00014,28.24517]
[1777422811104,37.97,76315.51,0.0,0.40949,0.00014,28.24517]
[1777422816320,37.97,76315.5,0.0,0.40947,0.00014,28.24197]
[1777422820248,37.97,76315.5,0.0,0.40947,0.00014,28.24195]
[1777422825383,37.97,76316.16,0.0,0.40957,0.00014,28.24374]
[1777422830418,37.97,76315.78,0.0,0.40951,0.00014,28.24272]
[1777422835453,37.97,76313.05,0.0,0.40913,0.00014,28.2353]
[1777422838262,37.97,76310.62,0.0,0.40879,0.00014,28.22869]
[1777422844042,37.97,76310.23,0.0,0.40874,0.00014,28.22767]
[1777422848299,37.97,76304.72,0.0,0.40796,0.00014,28.21262]
[1777422848509,37.97,76304.72,0.0,0.40796,0.00014,28.21262]
[1777422848557,37.97,76304.72,0.0,0.40796,0.00014,28.21262]
[1777422848686,37.97,76304.72,0.0,0.40796,0.00014,28.21262]
[1777422854160,37.97,76293.98,0.0,0.40645,0.00014,28.18281]
[1777422859622,37.97,76294.37,0.0,0.40649,0.00014,28.18374]
[1777422862027,37.96,76294.79,0.0,0.40655,0.00014,28.18488]
[1777422870062,37.96,76292.58,0.0,0.40623,0.00014,28.17854]
[1777422870258,37.96,76292.58,0.0,0.40623,0.00014,28.17854]
[1777422875737,37.96,76291.86,0.0,0.40612,0.00014,28.17349]
[1777422880773,37.97,76292.5,0.0,0.40622,0.00014,28.17543]
[1777422885808,37.97,76291.52,0.0,0.40609,0.00014,28.17284]
[1777422891850,37.97,76291.44,0.0,0.40609,0.00014,28.17279]
[1777422896885,37.98,76290.44,0.0,0.40596,0.00014,28.17015]
[1777422901920,37.98,76290.72,0.0,0.40601,0.00014,28.17109]
[1777422907962,37.98,76290.87,0.0,0.40604,0.00014,28.17168]
[1777422912997,37.99,76289.85,0.0,0.4059,0.00014,28.16897]
[1777422916467,37.99,76289.89,0.0,0.40592,0.00014,28.16917]
[1777422922060,37.99,76289.47,0.0,0.40585,0.00014,28.16791]
[1777422928102,37.98,76289.32,0.0,0.40582,0.00014,28.16735]
[1777422933136,37.98,76289.32,0.0,0.40581,0.00014,28.1641]
[1777422939179,37.98,76289.68,0.0,0.40585,0.00014,28.16498]
[1777422944421,37.97,76289.67,0.0,0.40581,0.00014,28.16432]
[1777422944527,37.97,76289.67,0.0,0.40581,0.00014,28.16432]
[1777422945221,37.96,76280.65,0.0,0.40452,0.00014,28.1385]
[1777422950256,37.96,76274.47,0.0,0.40365,0.00014,28.12091]
[1777422955291,37.96,76277.64,0.0,0.4041,0.00014,28.12996]
[1777422960628,37.96,76278.15,0.0,0.40417,0.00014,28.1314]
[1777422964677,37.96,76285.75,0.0,0.40524,0.00014,28.15296]
[1777422969885,37.96,76292.71,0.0,0.40622,0.00014,28.17256]
[1777422974906,37.96,76297.85,0.0,0.40695,0.00014,28.18688]
[1777422978681,37.96,76297.61,0.0,0.40691,0.00014,28.1862]
[1777422985501,37.96,76297.83,0.0,0.40693,0.00014,28.18659]
[1777422991043,37.95,76297.15,0.0,0.40683,0.00014,28.18459]
[1777422996578,37.95,76298.2,0.0,0.40696,0.00014,28.18429]
[1777423000442,37.95,76298.94,0.0,0.40706,0.00014,28.18632]
[1777423005641,37.95,76300.64,0.0,0.4073,0.00014,28.19097]
[1777423010444,37.95,76300.72,0.0,0.40731,0.00014,28.19115]
[1777423016718,37.95,76296.67,0.0,0.40673,0.00014,28.17984]
[1777423021754,37.95,76296.71,0.0,0.40674,0.00014,28.17994]
[1777423026790,37.95,76298.95,0.0,0.40705,0.00014,28.18614]
[1777423031826,37.95,76298.39,0.0,0.40697,0.00014,28.18456]
[1777423036862,37.95,76298.54,0.0,0.40699,0.00014,28.18495]
[1777423041897,37.94,76299.75,0.0,0.40716,0.00014,28.18827]
[1777423047939,37.94,76299.67,0.0,0.40715,0.00014,28.18801]
[1777423052973,37.94,76299.66,0.0,0.40713,0.00014,28.1848]
[1777423058008,37.94,76299.76,0.0,0.40714,0.00014,28.18504]
[1777423063043,37.94,76300.32,0.0,0.40722,0.00014,28.18656]
[1777423068079,37.94,76300.26,0.0,0.40721,0.00014,28.18635]
[1777423073114,37.94,76300.19,0.0,0.4072,0.00014,28.18612]
[1777423078149,37.94,76299.45,0.0,0.40709,0.00014,28.18403]
[1777423083183,37.94,76299.71,0.0,0.40713,0.00014,28.18472]
[1777423088218,37.94,76299.83,0.0,0.40714,0.00014,28.18502]
[1777423095267,37.94,76300.12,0.0,0.40718,0.00014,28.18578]
[1777423100303,37.94,76299.92,0.0,0.40715,0.00014,28.1852]
[1777423105337,37.94,76299.83,0.0,0.40714,0.00014,28.18493]
[1777423110373,37.94,76300.49,0.0,0.40723,0.00014,28.18674]
[1777423115483,37.94,76301.38,0.0,0.40734,0.00014,28.18603]
[1777423115541,37.94,76301.38,0.0,0.40734,0.00014,28.18603]
[1777423116772,37.93,76301.38,0.0,0.40734,0.00014,28.18602]
[1777423116854,37.93,76301.38,0.0,0.40734,0.00014,28.18602]
[1777423116874,37.93,76301.38,0.0,0.40734,0.00014,28.18602]
[1777423121106,37.94,76306.31,0.0,0.40804,0.00014,28.19967]
[1777423126485,37.94,76306.82,0.0,0.40812,0.00014,28.20123]
[1777423130202,37.94,76307.02,0.0,0.40815,0.00014,28.20181]
[1777423136555,37.94,76307.11,0.0,0.40817,0.00014,28.20218]
[1777423141590,37.94,76307.01,0.0,0.40816,0.00014,28.20198]
[1777423145792,37.95,76307.03,0.0,0.40816,0.00014,28.20209]
[1777423151660,37.95,76313.12,0.0,0.40903,0.00014,28.21879]
[1777423154446,37.95,76312.97,0.0,0.409,0.00014,28.21838]
[1777423154458,37.95,76312.97,0.0,0.409,0.00014,28.21838]
[1777423155647,37.95,76311.82,0.0,0.40884,0.00014,28.21522]
[1777423162737,37.94,76309.53,0.0,0.40851,0.00014,28.20875]
[1777423165852,37.94,76309.69,0.0,0.40852,0.00014,28.20913]
[1777423166007,37.94,76309.69,0.0,0.40852,0.00014,28.20913]
[1777423168775,37.94,76312.32,0.0,0.40889,0.00014,28.21631]
[1777423173814,37.94,76317.28,0.0,0.40958,0.00014,28.22666]
[1777423178850,37.94,76317.48,0.0,0.40961,0.00014,28.22719]
[1777423183885,37.94,76317.67,0.0,0.40964,0.00014,28.22769]
[1777423188920,37.94,76317.72,0.0,0.40964,0.00014,28.22782]
[1777423192602,37.94,76318.03,0.0,0.40969,0.00014,28.22865]
[1777423192621,37.94,76318.03,0.0,0.40969,0.00014,28.22865]
[1777423193299,37.94,76318.03,0.0,0.40969,0.00014,28.22865]
[1777423193365,37.94,76318.78,0.0,0.40979,0.00014,28.23068]
[1777423193467,37.94,76318.78,0.0,0.40979,0.00014,28.23068]
[1777423193554,37.94,76318.78,0.0,0.40979,0.00014,28.23068]
[1777423194234,37.94,76327.1,0.0,0.41097,0.00014,28.25313]
[1777423197212,37.94,76330.95,0.0,0.41152,0.00014,28.2635]
[1777423197916,37.94,76330.98,0.0,0.41153,0.00014,28.26362]
[1777423203018,37.95,76336.52,0.0,0.41232,0.00014,28.27853]
[1777423206210,37.95,76336.42,0.0,0.41231,0.00014,28.27833]
[1777423207830,37.95,76336.49,0.0,0.41232,0.00014,28.27858]
[1777423209762,37.95,76339.07,0.0,0.41269,0.00014,28.28545]
[1777423213038,37.95,76340.97,0.0,0.41296,0.00014,28.2905]
[1777423218123,37.96,76347.61,0.0,0.41391,0.00014,28.30803]
[1777423222131,37.96,76347.73,0.0,0.41393,0.00014,28.3084]
[1777423227185,37.96,76349.63,0.0,0.41421,0.00014,28.31347]
[1777423232221,37.97,76353.09,0.0,0.4147,0.00014,28.31942]
[1777423238263,37.97,76355.53,0.0,0.41505,0.00014,28.32589]
[1777423245312,37.98,76355.99,0.0,0.41513,0.00014,28.3273]
[1777423246319,37.98,76363.43,0.0,0.41619,0.00014,28.34637]
[1777423246569,37.98,76363.43,0.0,0.41619,0.00014,28.34637]
[1777423246869,37.98,76363.43,0.0,0.41619,0.00014,28.34637]
[1777423248054,37.98,76366.8,0.0,0.41667,0.00014,28.35497]
[1777423248785,37.98,76367.41,0.0,0.41676,0.00014,28.35657]
[1777423248818,37.98,76367.41,0.0,0.41676,0.00014,28.35657]
[1777423252649,37.98,76375.69,0.0,0.41794,0.00014,28.37755]
[1777423258407,37.99,76375.65,0.0,0.41795,0.00014,28.3777]
[1777423264449,38.0,76375.89,0.0,0.418,0.00014,28.37854]
[1777423269483,38.0,76375.66,0.0,0.41797,0.00014,28.37811]
[1777423275464,38.0,76375.42,0.0,0.41794,0.00014,28.37744]
[1777423276746,38.0,76375.65,0.0,0.41797,0.00014,28.37799]
[1777423282872,37.99,76376.9,0.0,0.41814,0.00014,28.38101]
[1777423288617,37.99,76377.69,0.0,0.41824,0.00014,28.38287]
[1777423291006,37.99,76377.69,0.0,0.41824,0.00014,28.38287]
[1777423293338,37.99,76378.0,0.0,0.41827,0.00014,28.38046]
[1777423293359,37.99,76378.0,0.0,0.41827,0.00014,28.38046]
[1777423293422,37.99,76378.0,0.0,0.41827,0.00014,28.38046]
[1777423294102,37.99,76383.69,0.0,0.41907,0.00014,28.39455]
[1777423294203,37.99,76390.98,0.0,0.4201,0.00014,28.41246]
[1777423295211,37.99,76390.98,0.0,0.4201,0.00014,28.41246]
[1777423296961,37.99,76397.14,0.0,0.42098,0.00014,28.42745]
[1777423299182,37.99,76397.19,0.0,0.42098,0.00014,28.42755]
[1777423299568,37.99,76396.87,0.0,0.42093,0.00014,28.42676]
[1777423304577,37.99,76397.82,0.0,0.42107,0.00014,28.42903]
[1777423310771,37.98,76399.87,0.0,0.42135,0.00014,28.43395]
[1777423315806,37.98,76400.73,0.0,0.42147,0.00014,28.436]
[1777423320097,37.98,76400.73,0.0,0.42147,0.00014,28.436]
[1777423320116,37.98,76400.73,0.0,0.42147,0.00014,28.436]
[1777423320127,37.98,76400.73,0.0,0.42147,0.00014,28.43599]
[1777423323747,37.98,76402.67,0.0,0.42175,0.00014,28.44061]
[1777423323834,37.98,76402.67,0.0,0.42175,0.00014,28.44061]
[1777423323870,37.98,76402.67,0.0,0.42175,0.00014,28.44061]
[1777423323926,37.98,76402.3,0.0,0.42169,0.00014,28.4397]
[1777423329904,37.98,76401.31,0.0,0.42155,0.00014,28.4373]
[1777423334939,37.98,76406.87,0.0,0.42234,0.00014,28.45066]
[1777423339974,37.98,76404.18,0.0,0.42194,0.00014,28.444]
[1777423344613,37.97,76399.52,0.0,0.42127,0.00014,28.43262]
[1777423345010,37.97,76399.52,0.0,0.42127,0.00014,28.43262]
[1777423345359,37.97,76399.52,0.0,0.42127,0.00014,28.43262]
[1777423346257,37.97,76397.47,0.0,0.42098,0.00014,28.42762]
[1777423346365,37.97,76397.47,0.0,0.42098,0.00014,28.42762]
[1777423346643,37.97,76396.16,0.0,0.42079,0.00014,28.42441]
[1777423346826,37.97,76396.16,0.0,0.42079,0.00014,28.42441]
[1777423346948,37.97,76396.16,0.0,0.42079,0.00014,28.42441]
[1777423347533,37.97,76396.16,0.0,0.42079,0.00014,28.42441]
[1777423347248,37.97,76385.85,0.0,0.41933,0.00014,28.39915]
[1777423347635,37.97,76385.85,0.0,0.41933,0.00014,28.39915]
[1777423348030,37.97,76378.35,0.0,0.41827,0.00014,28.38052]
[1777423350202,37.97,76378.27,0.0,0.41825,0.00014,28.38031]
[1777423350259,37.97,76378.27,0.0,0.41825,0.00014,28.38031]
[1777423356714,37.96,76373.38,0.0,0.41754,0.00014,28.36469]
[1777423359048,37.96,76371.09,0.0,0.41721,0.00014,28.35891]
[1777423359107,37.96,76366.99,0.0,0.41663,0.00014,28.34855]
[1777423360164,37.96,76366.99,0.0,0.41663,0.00014,28.34855]
[1777423360257,37.96,76365.23,0.0,0.41638,0.00014,28.34406]
[1777423360818,37.96,76365.23,0.0,0.41638,0.00014,28.34406]
[1777423361121,37.96,76375.18,0.0,0.41779,0.00014,28.36917]
[1777423366155,37.96,76378.06,0.0,0.41819,0.00014,28.37633]
[1777423367146,37.96,76378.06,0.0,0.41819,0.00014,28.37633]
[1777423367157,37.96,76378.06,0.0,0.41819,0.00014,28.37633]
[1777423368955,37.96,76373.53,0.0,0.41755,0.00014,28.36496]
[1777423374214,37.96,76373.13,0.0,0.41749,0.00014,28.36393]
[1777423379249,37.96,76372.67,0.0,0.41742,0.00014,28.36275]
[1777423384309,37.96,76372.78,0.0,0.41744,0.00014,28.363]
[1777423390328,37.96,76373.03,0.0,0.41747,0.00014,28.3636]
[1777423395381,37.96,76375.14,0.0,0.41777,0.00014,28.36887]
[1777423400416,37.95,76372.85,0.0,0.41744,0.00014,28.36309]
[1777423402308,37.95,76372.91,0.0,0.41745,0.00014,28.36324]
[1777423402329,37.95,76372.91,0.0,0.41745,0.00014,28.36324]
[1777423402817,37.95,76371.12,0.0,0.4172,0.00014,28.35873]
[1777423404814,37.95,76367.57,0.0,0.41669,0.00014,28.34969]
[1777423406456,37.95,76365.95,0.0,0.41646,0.00014,28.34555]
[1777423409567,37.95,76363.55,0.0,0.41611,0.00014,28.33932]
[1777423410486,37.95,76360.72,0.0,0.41571,0.00014,28.33209]
[1777423415499,37.95,76354.17,0.0,0.41477,0.00014,28.31209]
[1777423420555,37.95,76352.79,0.0,0.41458,0.00014,28.30852]
[1777423420917,37.95,76352.79,0.0,0.41458,0.00014,28.30852]
[1777423426598,37.95,76357.82,0.0,0.41529,0.00014,28.32148]
[1777423431628,37.95,76357.78,0.0,0.41528,0.00014,28.32137]
[1777423436668,37.95,76360.59,0.0,0.41568,0.00014,28.32852]
[1777423441703,37.94,76363.99,0.0,0.41615,0.00014,28.33715]
[1777423443600,37.94,76363.99,0.0,0.41615,0.00014,28.33715]
[1777423443631,37.94,76363.72,0.0,0.41611,0.00014,28.33643]
[1777423444040,37.94,76363.72,0.0,0.41611,0.00014,28.33643]
[1777423444301,37.94,76363.72,0.0,0.41611,0.00014,28.33643]
[1777423445438,37.94,76364.7,0.0,0.41625,0.00014,28.33894]
[1777423450772,37.94,76371.77,0.0,0.41725,0.00014,28.35684]
[1777423452124,37.94,76371.77,0.0,0.41725,0.00014,28.35684]
[1777423457825,37.94,76376.96,0.0,0.41799,0.00014,28.36983]
[1777423463866,37.94,76377.95,0.0,0.41812,0.00014,28.37226]
[1777423468902,37.94,76381.59,0.0,0.41864,0.00014,28.38128]
[1777423472077,37.94,76382.05,0.0,0.4187,0.00014,28.3824]
[1777423477965,37.94,76382.28,0.0,0.41871,0.00014,28.37972]
[1777423483000,37.93,76383.66,0.0,0.4189,0.00014,28.38306]
[1777423488036,37.93,76382.37,0.0,0.41872,0.00014,28.37978]
[1777423493071,37.93,76383.31,0.0,0.41884,0.00014,28.38203]
[1777423500751,37.93,76383.39,0.0,0.41885,0.00014,28.3822]
[1777423501333,37.93,76383.39,0.0,0.41885,0.00014,28.3822]
[1777423502472,37.93,76387.47,0.0,0.41942,0.00014,28.39219]
[1777423502482,37.93,76398.87,0.0,0.42104,0.00014,28.42007]
[1777423508737,37.93,76405.65,0.0,0.422,0.00014,28.43647]
[1777423515799,37.93,76406.15,0.0,0.42208,0.00014,28.43776]
[1777423515843,37.93,76406.15,0.0,0.42208,0.00014,28.43776]
[1777423517242,37.93,76393.26,0.0,0.42025,0.00014,28.40654]
[1777423522277,37.93,76395.08,0.0,0.42051,0.00014,28.41095]
[1777423527312,37.93,76393.9,0.0,0.42034,0.00014,28.40802]
[1777423532349,37.93,76397.08,0.0,0.42078,0.00014,28.41263]
[1777423533461,37.93,76397.08,0.0,0.42078,0.00014,28.41263]
[1777423539398,37.93,76396.94,0.0,0.42076,0.00014,28.41226]
[1777423542692,37.93,76397.43,0.0,0.42083,0.00014,28.41345]
[1777423552489,37.93,76397.9,0.0,0.42089,0.00014,28.41457]
[1777423557523,37.93,76398.51,0.0,0.42098,0.00014,28.41605]
[1777423561132,37.93,76399.98,0.0,0.42119,0.00014,28.41963]
[1777423564414,37.92,76392.12,0.0,0.42007,0.00014,28.40046]
[1777423569607,37.92,76392.11,0.0,0.42007,0.00014,28.40037]
[1777423574643,37.92,76392.22,0.0,0.42008,0.00014,28.40058]
[1777423579678,37.92,76391.73,0.0,0.42,0.00014,28.39932]
[1777423584713,37.92,76392.32,0.0,0.42008,0.00014,28.40071]
[1777423589748,37.92,76392.67,0.0,0.42013,0.00014,28.4015]
[1777423594783,37.91,76392.19,0.0,0.42005,0.00014,28.39713]
[1777423599818,37.91,76392.22,0.0,0.42005,0.00014,28.39713]
[1777423604852,37.91,76391.95,0.0,0.42,0.00014,28.3964]
[1777423609889,37.91,76392.01,0.0,0.42001,0.00014,28.39647]
[1777423614923,37.91,76392.06,0.0,0.42001,0.00014,28.39651]
[1777423619959,37.9,76393.55,0.0,0.42021,0.00014,28.40009]
[1777423626002,37.9,76394.33,0.0,0.42032,0.00014,28.40193]
[1777423631037,37.9,76393.37,0.0,0.42018,0.00014,28.39952]
[1777423636073,37.9,76393.65,0.0,0.42022,0.00014,28.40015]
[1777423637881,37.9,76394.56,0.0,0.42034,0.00014,28.40237]
[1777423644129,37.9,76401.44,0.0,0.42132,0.00014,28.41908]
[1777423649165,37.9,76400.74,0.0,0.42122,0.00014,28.41739]
[1777423654200,37.9,76401.1,0.0,0.42126,0.00014,28.41514]
[1777423659071,37.9,76400.93,0.0,0.42124,0.00014,28.41473]
[1777423660456,37.9,76399.33,0.0,0.42101,0.00014,28.41085]
[1777423666283,37.89,76403.71,0.0,0.42162,0.00014,28.42129]
[1777423671319,37.89,76405.1,0.0,0.42181,0.00014,28.42449]
[1777423676218,37.89,76406.22,0.0,0.42196,0.00014,28.42706]
[1777423678627,37.88,76407.29,0.0,0.42211,0.00014,28.42957]
[1777423684410,37.88,76407.47,0.0,0.42212,0.00014,28.42978]
[1777423689445,37.87,76410.16,0.0,0.42249,0.00014,28.43606]
[1777423694480,37.87,76409.62,0.0,0.4224,0.00014,28.43461]
[1777423699517,37.86,76410.07,0.0,0.42245,0.00014,28.43553]
[1777423704664,37.86,76410.29,0.0,0.42247,0.00014,28.43592]
[1777423704681,37.86,76410.29,0.0,0.42247,0.00014,28.43592]
[1777423705112,37.86,76410.44,0.0,0.42249,0.00014,28.43625]
[1777423705558,37.86,76418.73,0.0,0.42367,0.00014,28.45593]
[1777423710299,37.85,76417.74,0.0,0.42352,0.00014,28.45343]
[1777423710316,37.85,76417.74,0.0,0.42352,0.00014,28.45343]
[1777423710889,37.85,76420.55,0.0,0.42392,0.00014,28.46003]
[1777423713147,37.85,76420.98,0.0,0.42397,0.00014,28.45792]
[1777423718650,37.85,76424.57,0.0,0.42448,0.00014,28.46635]
[1777423723685,37.85,76424.07,0.0,0.42441,0.00014,28.46517]
[1777423727661,37.85,76419.07,0.0,0.4237,0.00014,28.4534]
[1777423732749,37.85,76419.05,0.0,0.42369,0.00014,28.45338]
[1777423735780,37.85,76418.62,0.0,0.42363,0.00014,28.45237]
[1777423735879,37.85,76418.77,0.0,0.42365,0.00014,28.45272]
[1777423741961,37.85,76424.49,0.0,0.42445,0.00014,28.46598]
[1777423742827,37.84,76423.28,0.0,0.42428,0.00014,28.46306]
[1777423743002,37.84,76423.28,0.0,0.42428,0.00014,28.46306]
[1777423743362,37.84,76423.28,0.0,0.42428,0.00014,28.46306]
[1777423743834,37.84,76417.89,0.0,0.42351,0.00014,28.4503]
[1777423748869,37.84,76416.05,0.0,0.42323,0.00014,28.44574]
[1777423753904,37.83,76416.38,0.0,0.42326,0.00014,28.44633]
[1777423759946,37.82,76417.28,0.0,0.42337,0.00014,28.44824]
[1777423763026,37.82,76417.72,0.0,0.42343,0.00014,28.44917]
[1777423769011,37.81,76422.4,0.0,0.42408,0.00014,28.45998]
[1777423774539,37.81,76422.0,0.0,0.424,0.00014,28.45575]
[1777423774628,37.8,76422.0,0.0,0.42399,0.00014,28.45567]
[1777423780091,37.8,76423.25,0.0,0.42416,0.00014,28.4585]
[1777423785212,37.8,76423.45,0.0,0.42419,0.00014,28.45888]
[1777423785264,37.8,76421.86,0.0,0.42396,0.00014,28.45511]
[1777423790644,37.79,76420.82,0.0,0.4238,0.00014,28.45251]
[1777423790702,37.79,76420.82,0.0,0.4238,0.00014,28.45251]
[1777423792174,37.79,76413.58,0.0,0.42276,0.00014,28.43519]
[1777423793426,37.79,76413.58,0.0,0.42276,0.00014,28.43519]
[1777423799454,37.78,76410.4,0.0,0.42229,0.00014,28.42737]
[1777423799494,37.78,76410.4,0.0,0.42229,0.00014,28.42737]
[1777423800606,37.78,76410.9,0.0,0.42236,0.00014,28.42852]
[1777423800668,37.78,76410.9,0.0,0.42236,0.00014,28.42852]
[1777423801730,37.78,76409.39,0.0,0.42214,0.00014,28.42486]
[1777423804969,37.78,76402.0,0.0,0.42108,0.00014,28.40693]
[1777423805158,37.78,76399.54,0.0,0.42073,0.00014,28.40089]
[1777423805192,37.78,76399.54,0.0,0.42073,0.00014,28.40089]
[1777423809295,37.78,76386.23,0.0,0.41883,0.00014,28.36803]
[1777423810961,37.78,76386.23,0.0,0.41883,0.00014,28.36803]
[1777423812319,37.78,76378.92,0.0,0.41779,0.00014,28.34972]
[1777423817323,37.78,76379.22,0.0,0.41784,0.00014,28.3505]
[1777423818997,37.78,76380.53,0.0,0.41802,0.00014,28.3538]
[1777423819367,37.78,76390.02,0.0,0.41937,0.00014,28.37746]
[1777423824402,37.78,76392.4,0.0,0.41971,0.00014,28.38332]
[1777423825339,37.78,76392.4,0.0,0.41971,0.00014,28.38332]
[1777423825388,37.78,76392.4,0.0,0.41971,0.00014,28.38332]
[1777423825448,37.78,76392.4,0.0,0.41971,0.00014,28.38332]
[1777423825780,37.78,76392.4,0.0,0.41971,0.00014,28.38332]
[1777423825781,37.78,76392.4,0.0,0.41971,0.00014,28.38332]
[1777423825784,37.78,76392.4,0.0,0.41971,0.00014,28.38332]
[1777423825891,37.78,76392.4,0.0,0.41971,0.00014,28.38332]
[1777423826331,37.78,76398.05,0.0,0.42052,0.00014,28.39721]
[1777423826725,37.78,76398.05,0.0,0.42052,0.00014,28.39721]
[1777423826953,37.78,76414.1,0.0,0.4228,0.00014,28.43601]
[1777423832466,37.77,76415.37,0.0,0.42296,0.00014,28.43572]
[1777423835673,37.77,76415.37,0.0,0.42296,0.00014,28.43566]
[1777423841531,37.76,76417.61,0.0,0.42326,0.00014,28.44076]
[1777423846565,37.76,76417.27,0.0,0.4232,0.00014,28.43978]
[1777423851600,37.75,76417.95,0.0,0.42328,0.00014,28.44123]
[1777423856635,37.75,76417.66,0.0,0.42323,0.00014,28.44037]
[1777423861386,37.74,76418.31,0.0,0.42331,0.00014,28.44178]
[1777423861672,37.74,76421.8,0.0,0.42381,0.00014,28.45003]
[1777423868244,37.74,76427.22,0.0,0.42458,0.00014,28.46278]
[1777423874781,37.73,76429.03,0.0,0.42482,0.00014,28.46677]
[1777423876211,37.73,76423.75,0.0,0.42406,0.00014,28.45427]
[1777423876818,37.73,76423.75,0.0,0.42406,0.00014,28.45427]
[1777423876838,37.73,76421.78,0.0,0.42378,0.00014,28.44959]
[1777423877782,37.73,76413.41,0.0,0.42258,0.00014,28.42962]
[1777423880838,37.73,76412.71,0.0,0.42247,0.00014,28.42784]
[1777423886845,37.72,76411.2,0.0,0.42223,0.00014,28.42385]
[1777423890193,37.71,76411.31,0.0,0.42224,0.00014,28.42396]
[1777423890873,37.71,76421.6,0.0,0.4237,0.00014,28.44849]
[1777423892273,37.71,76428.47,0.0,0.42468,0.00014,28.46154]
[1777423897922,37.7,76427.83,0.0,0.42457,0.00014,28.45983]
[1777423902957,37.7,76427.59,0.0,0.42452,0.00014,28.45911]
[1777423907768,37.69,76429.51,0.0,0.42479,0.00014,28.46349]
[1777423913027,37.69,76435.82,0.0,0.42568,0.00014,28.47808]
[1777423918062,37.69,76437.37,0.0,0.4259,0.00014,28.48158]
[1777423920450,37.69,76437.36,0.0,0.42589,0.00014,28.48153]
[1777423920473,37.69,76437.36,0.0,0.42589,0.00014,28.48153]
[1777423920545,37.69,76437.36,0.0,0.42589,0.00014,28.48153]
[1777423921083,37.69,76442.46,0.0,0.42662,0.00014,28.49328]
[1777423921462,37.69,76442.46,0.0,0.42662,0.00014,28.49328]
[1777423922623,37.69,76448.58,0.0,0.4275,0.00014,28.50726]
[1777423924923,37.68,76448.28,0.0,0.42745,0.00014,28.50654]
[1777423925669,37.68,76451.58,0.0,0.42792,0.00014,28.51401]
[1777423931152,37.68,76456.59,0.0,0.42863,0.00014,28.52514]
[1777423931177,37.68,76456.59,0.0,0.42863,0.00014,28.52514]
[1777423935345,37.68,76463.03,0.0,0.42955,0.00014,28.53947]
[1777423941223,37.67,76464.51,0.0,0.42975,0.00014,28.54262]
[1777423948275,37.67,76465.27,0.0,0.42985,0.00014,28.5442]
[1777423952342,37.67,76463.44,0.0,0.42958,0.00014,28.53697]
[1777423953310,37.66,76452.39,0.0,0.42799,0.00014,28.51215]
[1777423954266,37.66,76452.39,0.0,0.42799,0.00014,28.51215]
[1777423959353,37.66,76454.53,0.0,0.42829,0.00014,28.51694]
[1777423960239,37.66,76454.53,0.0,0.42829,0.00014,28.51694]
[1777423962357,37.66,76445.62,0.0,0.42701,0.00014,28.49667]
[1777423971440,37.66,76444.09,0.0,0.42679,0.00014,28.49309]
[1777423971453,37.66,76444.09,0.0,0.42679,0.00014,28.49309]
[1777423972094,37.66,76441.3,0.0,0.42639,0.00014,28.48666]
[1777423972417,37.66,76441.3,0.0,0.42639,0.00014,28.48666]
[1777423972432,37.66,76441.3,0.0,0.42639,0.00014,28.48666]
[1777423972688,37.66,76441.3,0.0,0.42639,0.00014,28.48666]
[1777423972789,37.66,76432.33,0.0,0.4251,0.00014,28.46582]
[1777423973281,37.66,76432.33,0.0,0.4251,0.00014,28.46582]
[1777423973767,37.66,76432.33,0.0,0.4251,0.00014,28.46582]
[1777423975699,37.66,76427.34,0.0,0.42438,0.00014,28.45408]
[1777423976875,37.66,76427.32,0.0,0.42438,0.00014,28.45397]
[1777423982705,37.65,76425.66,0.0,0.42413,0.00014,28.4499]
[1777423988558,37.65,76424.37,0.0,0.42393,0.00014,28.44667]
[1777423993131,37.64,76424.45,0.0,0.42394,0.00014,28.44678]
[1777423998627,37.64,76433.62,0.0,0.42524,0.00014,28.46815]
[1777424005069,37.64,76434.41,0.0,0.42534,0.00014,28.46994]
[1777424009571,37.63,76436.79,0.0,0.42567,0.00014,28.47531]
[1777424009705,37.63,76436.63,0.0,0.42565,0.00014,28.47492]
[1777424014739,37.63,76435.71,0.0,0.4255,0.00014,28.46952]
[1777424019774,37.62,76435.02,0.0,0.42539,0.00014,28.46779]
[1777424023971,37.62,76434.82,0.0,0.42536,0.00014,28.46724]
[1777424023976,37.62,76434.82,0.0,0.42536,0.00014,28.46724]
[1777424024072,37.62,76434.82,0.0,0.42535,0.00014,28.46722]
[1777424025822,37.62,76435.08,0.0,0.42539,0.00014,28.46781]
[1777424032869,37.61,76435.2,0.0,0.4254,0.00014,28.46795]
[1777424037921,37.61,76434.71,0.0,0.42532,0.00014,28.46674]
[1777424042504,37.61,76435.68,0.0,0.42545,0.00014,28.46892]
[1777424042625,37.61,76435.68,0.0,0.42545,0.00014,28.46892]
[1777424042690,37.61,76435.68,0.0,0.42545,0.00014,28.46892]
[1777424042782,37.61,76435.68,0.0,0.42545,0.00014,28.46892]
[1777424043163,37.61,76435.68,0.0,0.42545,0.00014,28.46892]
[1777424043216,37.61,76447.5,0.0,0.42715,0.00014,28.4962]
[1777424044497,37.61,76451.8,0.0,0.42777,0.00014,28.50598]
[1777424044578,37.61,76451.8,0.0,0.42777,0.00014,28.50598]
[1777424044582,37.61,76451.8,0.0,0.42777,0.00014,28.50598]
[1777424049638,37.61,76453.23,0.0,0.42797,0.00014,28.50917]
[1777424050067,37.61,76453.23,0.0,0.42797,0.00014,28.50917]
[1777424050152,37.61,76453.23,0.0,0.42797,0.00014,28.50917]
[1777424050184,37.61,76453.23,0.0,0.42797,0.00014,28.50917]
[1777424050263,37.61,76453.62,0.0,0.42802,0.00014,28.51004]
[1777424050403,37.61,76453.62,0.0,0.42802,0.00014,28.51004]
[1777424050580,37.61,76453.62,0.0,0.42802,0.00014,28.51004]
[1777424050890,37.61,76453.62,0.0,0.42802,0.00014,28.51004]
[1777424051152,37.61,76453.62,0.0,0.42802,0.00014,28.51004]
[1777424051236,37.61,76484.82,0.0,0.43251,0.00014,28.57898]
[1777424051341,37.61,76484.82,0.0,0.43251,0.00014,28.57898]
[1777424051519,37.61,76484.82,0.0,0.43251,0.00014,28.57898]
[1777424051551,37.61,76484.82,0.0,0.43251,0.00014,28.57898]
[1777424051969,37.61,76484.82,0.0,0.43251,0.00014,28.57898]
[1777424051980,37.61,76484.82,0.0,0.43251,0.00014,28.57898]
[1777424052291,37.61,76492.45,0.0,0.43361,0.00014,28.59529]
[1777424052354,37.61,76492.45,0.0,0.43361,0.00014,28.59529]
[1777424052839,37.61,76492.45,0.0,0.43361,0.00014,28.59529]
[1777424052962,37.61,76492.45,0.0,0.43361,0.00014,28.59529]
[1777424053198,37.61,76492.45,0.0,0.43361,0.00014,28.59529]
[1777424053292,37.61,76500.02,0.0,0.4347,0.00014,28.61124]
[1777424053413,37.61,76500.02,0.0,0.4347,0.00014,28.61124]
[1777424053814,37.61,76500.02,0.0,0.4347,0.00014,28.61124]
[1777424054198,37.61,76500.02,0.0,0.4347,0.00014,28.61124]
[1777424055555,37.61,76504.64,0.0,0.43536,0.00014,28.62086]
[1777424056282,37.61,76504.64,0.0,0.43536,0.00014,28.62086]
[1777424056341,37.6,76504.41,0.0,0.43533,0.00014,28.62037]
[1777424056665,37.6,76504.41,0.0,0.43533,0.00014,28.62037]
[1777424059304,37.6,76514.32,0.0,0.43675,0.00014,28.64076]
[1777424059963,37.6,76514.36,0.0,0.43675,0.00014,28.64082]
[1777424062937,37.6,76511.57,0.0,0.43635,0.00014,28.63509]
[1777424062956,37.6,76511.57,0.0,0.43635,0.00014,28.63509]
[1777424063486,37.6,76510.27,0.0,0.43616,0.00014,28.63242]
[1777424067410,37.6,76511.71,0.0,0.43637,0.00014,28.63537]
[1777424067446,37.6,76511.71,0.0,0.43637,0.00014,28.63537]
[1777424067495,37.6,76511.71,0.0,0.43637,0.00014,28.63537]
[1777424068081,37.6,76511.71,0.0,0.43637,0.00014,28.63537]
[1777424068587,37.6,76512.41,0.0,0.43647,0.00014,28.6368]
[1777424068603,37.6,76512.41,0.0,0.43647,0.00014,28.6368]
[1777424072146,37.6,76498.15,0.0,0.43441,0.00014,28.60408]
[1777424072510,37.6,76498.15,0.0,0.43441,0.00014,28.60408]
[1777424073478,37.6,76497.73,0.0,0.43435,0.00014,28.60319]
[1777424074377,37.6,76497.67,0.0,0.43434,0.00014,28.60305]
[1777424076885,37.6,76496.12,0.0,0.43411,0.00014,28.59977]
[1777424077512,37.6,76496.34,0.0,0.43414,0.00014,28.60023]
[1777424079956,37.6,76497.45,0.0,0.4343,0.00014,28.60255]
[1777424085237,37.6,76498.05,0.0,0.43439,0.00014,28.60377]
[1777424090272,37.6,76499.93,0.0,0.43465,0.00014,28.60768]
[1777424090358,37.6,76499.93,0.0,0.43465,0.00014,28.60768]
[1777424090379,37.6,76499.93,0.0,0.43465,0.00014,28.60768]
[1777424090552,37.6,76499.93,0.0,0.43465,0.00014,28.60768]
[1777424090626,37.6,76499.93,0.0,0.43465,0.00014,28.60768]
[1777424091279,37.6,76507.57,0.0,0.43575,0.00014,28.62358]
[1777424093502,37.6,76508.12,0.0,0.43583,0.00014,28.62471]
[1777424095927,37.6,76512.0,0.0,0.43639,0.00014,28.6327]
[1777424095967,37.6,76512.0,0.0,0.43639,0.00014,28.6327]
[1777424096073,37.6,76512.0,0.0,0.43639,0.00014,28.6327]
[1777424096314,37.6,76522.81,0.0,0.43795,0.00014,28.65467]
[1777424097039,37.6,76522.81,0.0,0.43795,0.00014,28.65467]
[1777424097321,37.6,76520.5,0.0,0.43762,0.00014,28.65002]
[1777424100973,37.59,76524.49,0.0,0.43819,0.00014,28.65803]
[1777424100993,37.59,76524.49,0.0,0.43819,0.00014,28.65803]
[1777424101021,37.59,76524.49,0.0,0.43819,0.00014,28.65802]
[1777424102355,37.59,76515.93,0.0,0.43696,0.00014,28.64072]
[1777424108258,37.6,76516.38,0.0,0.43702,0.00014,28.64167]
[1777424108398,37.6,76519.64,0.0,0.43749,0.00014,28.64829]
[1777424112380,37.59,76520.51,0.0,0.43762,0.00014,28.65001]
[1777424112386,37.59,76520.51,0.0,0.43762,0.00014,28.65001]
[1777424112426,37.59,76521.24,0.0,0.43772,0.00014,28.65148]
[1777424115929,37.59,76521.44,0.0,0.43775,0.00014,28.6519]
[1777424116162,37.59,76521.44,0.0,0.43775,0.00014,28.6519]
[1777424116180,37.59,76521.44,0.0,0.43775,0.00014,28.6519]
[1777424116203,37.6,76523.5,0.0,0.43805,0.00014,28.65607]
[1777424116565,37.6,76523.5,0.0,0.43805,0.00014,28.65607]
[1777424116966,37.6,76535.2,0.0,0.43974,0.00014,28.67932]
[1777424117629,37.6,76535.2,0.0,0.43974,0.00014,28.67932]
[1777424117840,37.6,76546.62,0.0,0.44138,0.00014,28.70151]
[1777424119081,37.6,76546.62,0.0,0.44138,0.00014,28.70151]
[1777424119128,37.6,76536.67,0.0,0.43995,0.00014,28.68219]
[1777424121202,37.6,76528.37,0.0,0.43875,0.00014,28.6658]
[1777424121959,37.6,76528.37,0.0,0.43875,0.00014,28.6658]
[1777424125546,37.6,76525.92,0.0,0.4384,0.00014,28.66092]
[1777424128233,37.6,76523.5,0.0,0.43805,0.00014,28.65607]
[1777424128310,37.6,76521.53,0.0,0.43777,0.00014,28.6521]
[1777424128405,37.6,76521.53,0.0,0.43777,0.00014,28.6521]
[1777424131188,37.6,76515.03,0.0,0.43683,0.00014,28.63893]
[1777424132271,37.6,76515.11,0.0,0.43683,0.00014,28.63599]
[1777424134330,37.6,76512.69,0.0,0.43649,0.00014,28.63104]
[1777424134377,37.6,76512.69,0.0,0.43649,0.00014,28.63104]
[1777424135108,37.6,76511.77,0.0,0.43635,0.00014,28.62915]
[1777424136832,37.6,76507.27,0.0,0.4357,0.00014,28.61988]
[1777424138404,37.6,76501.27,0.0,0.43484,0.00014,28.60739]
[1777424142225,37.6,76496.39,0.0,0.43413,0.00014,28.59712]
[1777424142442,37.6,76495.19,0.0,0.43396,0.00014,28.59457]
[1777424146225,37.6,76488.61,0.0,0.43301,0.00014,28.58058]
[1777424149512,37.6,76488.67,0.0,0.43302,0.00014,28.58073]
[1777424154723,37.6,76485.45,0.0,0.43256,0.00014,28.57385]
[1777424159757,37.6,76486.28,0.0,0.43268,0.00014,28.57566]
[1777424160663,37.6,76486.28,0.0,0.43268,0.00014,28.57566]
[1777424161687,37.6,76488.68,0.0,0.43303,0.00014,28.58081]
[1777424163308,37.6,76495.23,0.0,0.43397,0.00014,28.59474]
[1777424164793,37.6,76507.57,0.0,0.43575,0.00014,28.62052]
[1777424165762,37.6,76507.57,0.0,0.43575,0.00014,28.62052]
[1777424167169,37.6,76509.29,0.0,0.436,0.00014,28.62407]
[1777424167223,37.6,76509.29,0.0,0.436,0.00014,28.62407]
[1777424167607,37.6,76515.17,0.0,0.43684,0.00014,28.63612]
[1777424168005,37.6,76515.17,0.0,0.43684,0.00014,28.63612]
[1777424168416,37.6,76517.27,0.0,0.43715,0.00014,28.6404]
[1777424173856,37.6,76518.72,0.0,0.43736,0.00014,28.64342]
[1777424178891,37.6,76520.62,0.0,0.43764,0.00014,28.64732]
[1777424180642,37.6,76520.62,0.0,0.43764,0.00014,28.64732]
[1777424185941,37.61,76516.61,0.0,0.43707,0.00014,28.63927]
[1777424188742,37.61,76516.94,0.0,0.43712,0.00014,28.63997]
[1777424191656,37.61,76512.15,0.0,0.43643,0.00014,28.63023]
[1777424191983,37.61,76511.22,0.0,0.43629,0.00014,28.62523]
[1777424196843,37.61,76510.67,0.0,0.43621,0.00014,28.62409]
[1777424202053,37.61,76508.49,0.0,0.4359,0.00014,28.61958]
[1777424206137,37.61,76508.49,0.0,0.4359,0.00014,28.61958]
[1777424207234,37.61,76507.89,0.0,0.43581,0.00014,28.61833]
[1777424213129,37.61,76507.16,0.0,0.4357,0.00014,28.61679]
[1777424214135,37.61,76507.16,0.0,0.4357,0.00014,28.61679]
[1777424215274,37.61,76505.85,0.0,0.43551,0.00014,28.61407]
[1777424216420,37.61,76502.72,0.0,0.43506,0.00014,28.60755]
[1777424226221,37.6,76500.36,0.0,0.43471,0.00014,28.60253]
[1777424229836,37.6,76499.44,0.0,0.43458,0.00014,28.60058]
[1777424229844,37.6,76499.44,0.0,0.43458,0.00014,28.60058]
[1777424231980,37.6,76492.61,0.0,0.43359,0.00014,28.58616]
[1777424231985,37.6,76492.61,0.0,0.43359,0.00014,28.58616]
[1777424237299,37.6,76492.1,0.0,0.43352,0.00014,28.58507]
[1777424239212,37.6,76491.81,0.0,0.43348,0.00014,28.58446]
[1777424244346,37.6,76492.27,0.0,0.43354,0.00014,28.58542]
[1777424246169,37.6,76491.56,0.0,0.43344,0.00014,28.58391]
[1777424251395,37.6,76489.8,0.0,0.43318,0.00014,28.57704]
[1777424256431,37.6,76489.83,0.0,0.43319,0.00014,28.57711]
[1777424261467,37.6,76492.0,0.0,0.4335,0.00014,28.58174]
[1777424262763,37.6,76492.0,0.0,0.4335,0.00014,28.58174]
[1777424268515,37.6,76494.07,0.0,0.43379,0.00014,28.58611]
[1777424273549,37.6,76494.74,0.0,0.43389,0.00014,28.58752]
[1777424278585,37.6,76495.47,0.0,0.43399,0.00014,28.58904]
[1777424283620,37.6,76495.39,0.0,0.43398,0.00014,28.58885]
[1777424288655,37.6,76494.85,0.0,0.4339,0.00014,28.58768]
[1777424289779,37.6,76494.85,0.0,0.4339,0.00014,28.58768]
[1777424295703,37.6,76497.96,0.0,0.43435,0.00014,28.59421]
[1777424300739,37.59,76498.06,0.0,0.43436,0.00014,28.59439]
[1777424305774,37.59,76498.26,0.0,0.43438,0.00014,28.59477]
[1777424311816,37.59,76499.24,0.0,0.43451,0.00014,28.59368]
[1777424316851,37.59,76499.24,0.0,0.43451,0.00014,28.59364]
[1777424320369,37.59,76499.24,0.0,0.43451,0.00014,28.59364]
[1777424325500,37.59,76499.28,0.0,0.43451,0.00014,28.59369]
[1777424326406,37.59,76499.28,0.0,0.43451,0.00014,28.59366]
[1777424328014,37.59,76499.28,0.0,0.43451,0.00014,28.59366]
[1777424328315,37.59,76499.28,0.0,0.43451,0.00014,28.59366]
[1777424331964,37.59,76499.28,0.0,0.43451,0.00014,28.59362]
[1777424332021,37.59,76499.28,0.0,0.43451,0.00014,28.59362]
[1777424332065,37.59,76499.28,0.0,0.43451,0.00014,28.59362]
[1777424332134,37.59,76499.28,0.0,0.43451,0.00014,28.59362]
[1777424332369,37.59,76499.28,0.0,0.43451,0.00014,28.59362]
[1777424332936,37.59,76500.52,0.0,0.43468,0.00014,28.59622]
[1777424332964,37.59,76525.78,0.0,0.43833,0.00014,28.64797]
[1777424333910,37.59,76525.78,0.0,0.43833,0.00014,28.64797]
[1777424334184,37.59,76525.78,0.0,0.43833,0.00014,28.64797]
[1777424334285,37.58,76525.38,0.0,0.43827,0.00014,28.64714]
[1777424337135,37.58,76527.08,0.0,0.43851,0.00014,28.6505]
[1777424337137,37.58,76527.08,0.0,0.43851,0.00014,28.6505]
[1777424338263,37.58,76527.69,0.0,0.43859,0.00014,28.65169]
[1777424338297,37.58,76527.41,0.0,0.43855,0.00014,28.65111]
[1777424344054,37.58,76525.77,0.0,0.43832,0.00014,28.64785]
[1777424344098,37.58,76525.77,0.0,0.43832,0.00014,28.64785]
[1777424350089,37.58,76525.24,0.0,0.43824,0.00014,28.64684]
[1777424355124,37.59,76526.25,0.0,0.43839,0.00014,28.6489]
[1777424356070,37.59,76526.25,0.0,0.43839,0.00014,28.6489]
[1777424356080,37.59,76526.25,0.0,0.43839,0.00014,28.6489]
[1777424361447,37.59,76520.91,0.0,0.43762,0.00014,28.63817]
[1777424361772,37.59,76520.67,0.0,0.43759,0.00014,28.63768]
[1777424361988,37.59,76520.67,0.0,0.43759,0.00014,28.63768]
[1777424362174,37.59,76513.96,0.0,0.43662,0.00014,28.62404]
[1777424365000,37.59,76508.08,0.0,0.43577,0.00014,28.61194]
[1777424365046,37.59,76508.08,0.0,0.43577,0.00014,28.61194]
[1777424365051,37.59,76508.08,0.0,0.43577,0.00014,28.61194]
[1777424365055,37.59,76508.08,0.0,0.43577,0.00014,28.61194]
[1777424370231,37.58,76499.53,0.0,0.43454,0.00014,28.59409]
[1777424375266,37.58,76497.63,0.0,0.43425,0.00014,28.58696]
[1777424380301,37.58,76497.64,0.0,0.43425,0.00014,28.58696]
[1777424385336,37.58,76498.74,0.0,0.43441,0.00014,28.58926]
[1777424385805,37.58,76498.74,0.0,0.43441,0.00014,28.58926]
[1777424391379,37.58,76498.51,0.0,0.43438,0.00014,28.58875]
[1777424396413,37.58,76498.48,0.0,0.43437,0.00014,28.58866]
[1777424398102,37.58,76499.92,0.0,0.43458,0.00014,28.59168]
[1777424400606,37.58,76501.51,0.0,0.4348,0.00014,28.595]
[1777424401607,37.58,76501.86,0.0,0.43485,0.00014,28.59573]
[1777424401449,37.58,76495.0,0.0,0.43386,0.00014,28.58128]
[1777424403294,37.58,76494.01,0.0,0.43372,0.00014,28.57918]
[1777424403346,37.58,76494.01,0.0,0.43372,0.00014,28.57918]
[1777424408498,37.58,76494.0,0.0,0.43372,0.00014,28.57915]
[1777424412286,37.58,76493.15,0.0,0.4336,0.00014,28.57734]
[1777424412599,37.58,76493.15,0.0,0.4336,0.00014,28.57734]
[1777424412715,37.58,76491.74,0.0,0.43339,0.00014,28.57434]
[1777424413567,37.58,76491.74,0.0,0.43339,0.00014,28.57434]
[1777424413734,37.58,76490.33,0.0,0.43319,0.00014,28.57134]
[1777424419575,37.58,76490.15,0.0,0.43317,0.00014,28.57097]
[1777424419965,37.58,76490.15,0.0,0.43317,0.00014,28.57097]
[1777424420091,37.58,76490.15,0.0,0.43317,0.00014,28.57097]
[1777424420273,37.58,76490.15,0.0,0.43317,0.00014,28.57097]
[1777424420458,37.58,76490.15,0.0,0.43317,0.00014,28.57097]
[1777424420592,37.58,76490.15,0.0,0.43317,0.00014,28.57097]
[1777424420588,37.58,76470.42,0.0,0.43032,0.00014,28.52812]
[1777424420944,37.58,76470.42,0.0,0.43032,0.00014,28.52812]
[1777424421593,37.58,76467.0,0.0,0.42983,0.00014,28.52057]
[1777424422595,37.58,76467.0,0.0,0.42983,0.00014,28.52057]
[1777424422602,37.58,76467.43,0.0,0.4299,0.00014,28.52154]
[1777424422928,37.58,76467.43,0.0,0.4299,0.00014,28.52154]
[1777424422977,37.58,76467.43,0.0,0.4299,0.00014,28.52154]
[1777424423607,37.58,76479.92,0.0,0.4317,0.00014,28.54899]
[1777424423894,37.58,76479.92,0.0,0.4317,0.00014,28.54899]
[1777424429649,37.58,76485.69,0.0,0.43253,0.00014,28.56152]
[1777424434686,37.58,76483.34,0.0,0.43219,0.00014,28.55337]
[1777424440085,37.59,76483.43,0.0,0.4322,0.00014,28.55359]
[1777424445761,37.59,76486.41,0.0,0.43264,0.00014,28.56005]
[1777424451642,37.59,76486.84,0.0,0.4327,0.00014,28.56099]
[1777424454543,37.59,76490.78,0.0,0.43327,0.00014,28.56942]
[1777424456941,37.59,76494.1,0.0,0.43375,0.00014,28.57648]
[1777424459959,37.59,76497.03,0.0,0.43417,0.00014,28.58267]
[1777424460998,37.59,76497.47,0.0,0.43423,0.00014,28.58358]
[1777424461004,37.59,76497.47,0.0,0.43423,0.00014,28.58358]
[1777424461036,37.59,76497.47,0.0,0.43423,0.00014,28.58358]
[1777424461099,37.59,76488.6,0.0,0.43295,0.00014,28.56473]
[1777424467423,37.59,76488.78,0.0,0.43298,0.00014,28.56512]
[1777424467919,37.59,76481.39,0.0,0.43191,0.00014,28.54921]
[1777424472954,37.59,76475.3,0.0,0.43104,0.00014,28.53598]
[1777424474822,37.59,76475.65,0.0,0.43109,0.00014,28.53676]
[1777424481011,37.59,76477.58,0.0,0.43137,0.00014,28.54106]
[1777424483926,37.59,76477.27,0.0,0.43133,0.00014,28.5404]
[1777424485621,37.59,76491.72,0.0,0.43341,0.00014,28.57156]
[1777424488484,37.59,76489.8,0.0,0.43314,0.00014,28.56746]
[1777424494101,37.59,76485.97,0.0,0.43258,0.00014,28.55615]
[1777424500299,37.59,76485.6,0.0,0.43252,0.00014,28.55536]
[1777424506186,37.59,76489.3,0.0,0.43306,0.00014,28.56331]
[1777424510726,37.59,76492.29,0.0,0.43349,0.00014,28.56968]
[1777424511564,37.59,76492.61,0.0,0.43354,0.00014,28.57036]
[1777424511623,37.59,76501.83,0.0,0.43486,0.00014,28.58979]
[1777424516484,37.59,76504.3,0.0,0.43522,0.00014,28.59493]
[1777424516493,37.59,76497.21,0.0,0.4342,0.00014,28.58007]
[1777424518270,37.59,76488.64,0.0,0.43296,0.00014,28.56186]
[1777424521022,37.59,76488.4,0.0,0.43293,0.00014,28.56135]
[1777424521030,37.59,76488.4,0.0,0.43293,0.00014,28.56135]
[1777424526327,37.59,76483.33,0.0,0.4322,0.00014,28.55046]
[1777424526820,37.59,76483.33,0.0,0.4322,0.00014,28.55046]
[1777424532369,37.59,76480.51,0.0,0.43179,0.00014,28.54438]
[1777424537403,37.59,76481.93,0.0,0.432,0.00014,28.5475]
[1777424541729,37.6,76482.89,0.0,0.43214,0.00014,28.54959]
[1777424547007,37.6,76478.45,0.0,0.4315,0.00014,28.54001]
[1777424552510,37.6,76480.01,0.0,0.43172,0.00014,28.54033]
[1777424557545,37.6,76479.14,0.0,0.4316,0.00014,28.53848]
[1777424562580,37.6,76483.85,0.0,0.43228,0.00014,28.54872]
[1777424567616,37.6,76485.48,0.0,0.43252,0.00014,28.55224]
[1777424570131,37.6,76486.54,0.0,0.43267,0.00014,28.55453]
[1777424575672,37.6,76489.36,0.0,0.43308,0.00014,28.56057]
[1777424576139,37.6,76489.36,0.0,0.43308,0.00014,28.56057]
[1777424581714,37.6,76494.02,0.0,0.43375,0.00014,28.57046]
[1777424587756,37.6,76495.81,0.0,0.434,0.00014,28.57422]
[1777424589601,37.6,76496.01,0.0,0.43403,0.00014,28.57463]
[1777424589754,37.6,76496.01,0.0,0.43403,0.00014,28.57463]
[1777424590670,37.6,76497.97,0.0,0.43431,0.00014,28.57876]
[1777424590778,37.6,76509.54,0.0,0.43598,0.00014,28.60285]
[1777424595813,37.6,76508.96,0.0,0.4359,0.00014,28.60167]
[1777424600848,37.6,76509.71,0.0,0.43601,0.00014,28.60323]
[1777424606890,37.6,76509.73,0.0,0.43601,0.00014,28.60328]
[1777424608434,37.6,76509.73,0.0,0.43601,0.00014,28.60328]
[1777424613940,37.6,76509.68,0.0,0.436,0.00014,28.60008]
[1777424618974,37.6,76509.31,0.0,0.43594,0.00014,28.59932]
[1777424624016,37.6,76511.18,0.0,0.43621,0.00014,28.60318]
[1777424626749,37.6,76511.13,0.0,0.43621,0.00014,28.60308]
[1777424628045,37.6,76499.92,0.0,0.43459,0.00014,28.57981]
[1777424637107,37.6,76503.72,0.0,0.43514,0.00014,28.5877]
[1777424642142,37.6,76500.56,0.0,0.43468,0.00014,28.58106]
[1777424645980,37.6,76500.69,0.0,0.43469,0.00014,28.58132]
[1777424647006,37.6,76494.64,0.0,0.43382,0.00014,28.56857]
[1777424648393,37.6,76488.71,0.0,0.43297,0.00014,28.55594]
[1777424648961,37.6,76483.08,0.0,0.43216,0.00014,28.54384]
[1777424654226,37.6,76479.39,0.0,0.43163,0.00014,28.5359]
[1777424659261,37.6,76476.71,0.0,0.43125,0.00014,28.53011]
[1777424660722,37.6,76476.71,0.0,0.43125,0.00014,28.53011]
[1777424665303,37.61,76465.37,0.0,0.42962,0.00014,28.50521]
[1777424666174,37.61,76465.37,0.0,0.42962,0.00014,28.50521]
[1777424671345,37.61,76464.75,0.0,0.42954,0.00014,28.50084]
[1777424675859,37.61,76464.15,0.0,0.42945,0.00014,28.49957]
[1777424675896,37.61,76464.65,0.0,0.42953,0.00014,28.50071]
[1777424678637,37.61,76464.49,0.0,0.42951,0.00014,28.50039]
[1777424678718,37.62,76466.86,0.0,0.42985,0.00014,28.50567]
[1777424679674,37.62,76466.86,0.0,0.42985,0.00014,28.50567]
[1777424683003,37.62,76473.55,0.0,0.43082,0.00014,28.52047]
[1777424689471,37.63,76476.71,0.0,0.43129,0.00014,28.52763]
[1777424694282,37.63,76476.66,0.0,0.43129,0.00014,28.52755]
[1777424694818,37.63,76476.66,0.0,0.43129,0.00014,28.52755]
[1777424695045,37.63,76477.25,0.0,0.43138,0.00014,28.52896]
[1777424695107,37.63,76477.25,0.0,0.43138,0.00014,28.52896]
[1777424695733,37.63,76477.25,0.0,0.43138,0.00014,28.52896]
[1777424695937,37.63,76513.4,0.0,0.43659,0.00014,28.60531]
[1777424696001,37.63,76513.4,0.0,0.43659,0.00014,28.60531]
[1777424696520,37.63,76521.15,0.0,0.4377,0.00014,28.62102]
[1777424697892,37.63,76521.15,0.0,0.4377,0.00014,28.62102]
[1777424698054,37.63,76520.84,0.0,0.43766,0.00014,28.62038]
[1777424698268,37.63,76520.84,0.0,0.43766,0.00014,28.62038]
[1777424699508,37.63,76520.96,0.0,0.43767,0.00014,28.6206]
[1777424699522,37.63,76520.96,0.0,0.43767,0.00014,28.6206]
[1777424699680,37.63,76520.96,0.0,0.43767,0.00014,28.6206]
[1777424699690,37.63,76520.96,0.0,0.43767,0.00014,28.6206]
[1777424699720,37.63,76521.25,0.0,0.43771,0.00014,28.62116]
[1777424702691,37.63,76522.0,0.0,0.43782,0.00014,28.62268]
[1777424707932,37.63,76519.98,0.0,0.43753,0.00014,28.61865]
[1777424708609,37.63,76529.26,0.0,0.43887,0.00014,28.63726]
[1777424710095,37.63,76529.95,0.0,0.43897,0.00014,28.63863]
[1777424710623,37.63,76520.79,0.0,0.43765,0.00014,28.62031]
[1777424715658,37.63,76521.39,0.0,0.43774,0.00014,28.62157]
[1777424719153,37.64,76520.33,0.0,0.43759,0.00014,28.61946]
[1777424720830,37.64,76520.46,0.0,0.43761,0.00014,28.61973]
[1777424721183,37.64,76518.96,0.0,0.4374,0.00014,28.61671]
[1777424722511,37.64,76514.01,0.0,0.43668,0.00014,28.60666]
[1777424724627,37.64,76509.72,0.0,0.43607,0.00014,28.59786]
[1777424725704,37.64,76509.45,0.0,0.43603,0.00014,28.59731]
[1777424725863,37.64,76509.45,0.0,0.43603,0.00014,28.59731]
[1777424725967,37.64,76509.45,0.0,0.43603,0.00014,28.59731]
[1777424726735,37.64,76501.26,0.0,0.43485,0.00014,28.58032]
[1777424729585,37.64,76501.13,0.0,0.43483,0.00014,28.58003]
[1777424729797,37.64,76501.13,0.0,0.43483,0.00014,28.58003]
[1777424735631,37.63,76495.47,0.0,0.434,0.00014,28.56499]
[1777424737429,37.63,76493.12,0.0,0.43366,0.00014,28.56001]
[1777424739757,37.63,76490.26,0.0,0.43325,0.00014,28.55393]
[1777424741237,37.63,76490.34,0.0,0.43326,0.00014,28.5541]
[1777424747236,37.63,76496.05,0.0,0.43408,0.00014,28.5662]
[1777424753924,37.63,76495.81,0.0,0.43404,0.00014,28.56566]
[1777424759966,37.63,76496.13,0.0,0.43409,0.00014,28.5663]
[1777424765006,37.63,76494.72,0.0,0.43388,0.00014,28.5633]
[1777424768402,37.63,76494.81,0.0,0.4339,0.00014,28.56349]
[1777424769778,37.63,76494.81,0.0,0.4339,0.00014,28.56348]
[1777424771491,37.63,76493.24,0.0,0.43367,0.00014,28.56015]
[1777424772758,37.63,76491.81,0.0,0.43346,0.00014,28.55712]
[1777424774075,37.63,76486.77,0.0,0.43274,0.00014,28.54634]
[1777424779184,37.63,76475.57,0.0,0.43112,0.00014,28.52208]
[1777424783766,37.63,76474.2,0.0,0.43093,0.00014,28.51914]
[1777424786971,37.63,76469.34,0.0,0.43023,0.00014,28.5085]
[1777424792191,37.64,76461.83,0.0,0.42916,0.00014,28.48885]
[1777424797226,37.64,76462.08,0.0,0.4292,0.00014,28.48953]
[1777424798511,37.64,76462.08,0.0,0.4292,0.00014,28.48953]
[1777424799247,37.64,76462.38,0.0,0.42925,0.00014,28.49025]
[1777424799262,37.64,76462.38,0.0,0.42925,0.00014,28.49025]
[1777424799343,37.64,76462.0,0.0,0.4292,0.00014,28.48943]
[1777424805282,37.65,76462.56,0.0,0.42928,0.00014,28.49072]
[1777424808792,37.65,76463.19,0.0,0.42937,0.00014,28.49214]
[1777424808833,37.65,76463.19,0.0,0.42937,0.00014,28.49214]
[1777424814345,37.65,76457.43,0.0,0.42855,0.00014,28.47932]
[1777424819380,37.65,76460.48,0.0,0.429,0.00014,28.48625]
[1777424824415,37.65,76460.74,0.0,0.42904,0.00014,28.48689]
[1777424826630,37.65,76460.97,0.0,0.42907,0.00014,28.48741]
[1777424826826,37.65,76460.97,0.0,0.42907,0.00014,28.48741]
[1777424826836,37.65,76460.97,0.0,0.42907,0.00014,28.48742]
[1777424827618,37.65,76460.97,0.0,0.42907,0.00014,28.48742]
[1777424827668,37.65,76470.57,0.0,0.43045,0.00014,28.50874]
[1777424833479,37.66,76471.02,0.0,0.43052,0.00014,28.50981]
[1777424837817,37.66,76469.09,0.0,0.43025,0.00014,28.5056]
[1777424843549,37.66,76465.26,0.0,0.42971,0.00014,28.49727]
[1777424848584,37.67,76461.08,0.0,0.42912,0.00014,28.48807]
[1777424853619,37.67,76462.13,0.0,0.42927,0.00014,28.48739]
[1777424858653,37.68,76461.93,0.0,0.42925,0.00014,28.48705]
[1777424863324,37.68,76457.57,0.0,0.42863,0.00014,28.47737]
[1777424863689,37.68,76452.68,0.0,0.42793,0.00014,28.46637]
[1777424864175,37.68,76452.68,0.0,0.42793,0.00014,28.46637]
[1777424864696,37.68,76444.84,0.0,0.4268,0.00014,28.44851]
[1777424865622,37.68,76444.84,0.0,0.4268,0.00014,28.44851]
[1777424865668,37.68,76444.84,0.0,0.4268,0.00014,28.44851]
[1777424865699,37.68,76444.84,0.0,0.4268,0.00014,28.44851]
[1777424870602,37.68,76437.23,0.0,0.42572,0.00014,28.43107]
[1777424870688,37.68,76437.23,0.0,0.42572,0.00014,28.43107]
[1777424870849,37.68,76437.23,0.0,0.42572,0.00014,28.43107]
[1777424871747,37.68,76425.35,0.0,0.42402,0.00014,28.40329]
[1777424874187,37.68,76419.06,0.0,0.42312,0.00014,28.38838]
[1777424875938,37.69,76416.83,0.0,0.4228,0.00014,28.38308]
[1777424876210,37.69,76417.73,0.0,0.42293,0.00014,28.38525]
[1777424876279,37.69,76417.73,0.0,0.42293,0.00014,28.38525]
[1777424876301,37.69,76417.73,0.0,0.42293,0.00014,28.38525]
[1777424876781,37.69,76410.14,0.0,0.42185,0.00014,28.36703]
[1777424877306,37.69,76410.14,0.0,0.42185,0.00014,28.36703]
[1777424881762,37.69,76407.8,0.0,0.42151,0.00014,28.36131]
[1777424883666,37.68,76407.47,0.0,0.42146,0.00014,28.36048]
[1777424883840,37.68,76407.47,0.0,0.42146,0.00014,28.36048]
[1777424883853,37.68,76407.47,0.0,0.42146,0.00014,28.36048]
[1777424883881,37.68,76407.47,0.0,0.42146,0.00014,28.36048]
[1777424884107,37.68,76407.47,0.0,0.42146,0.00014,28.36048]
[1777424884135,37.68,76399.79,0.0,0.42036,0.00014,28.34171]
[1777424884152,37.68,76399.79,0.0,0.42036,0.00014,28.34171]
[1777424884446,37.68,76399.79,0.0,0.42036,0.00014,28.34171]
[1777424884845,37.68,76381.87,0.0,0.4178,0.00014,28.29711]
[1777424886859,37.69,76380.59,0.0,0.41761,0.00014,28.29392]
[1777424887888,37.69,76380.59,0.0,0.41761,0.00014,28.29392]
[1777424887902,37.69,76380.59,0.0,0.41761,0.00014,28.29392]
[1777424889557,37.69,76372.2,0.0,0.41642,0.00014,28.27264]
[1777424890116,37.69,76372.2,0.0,0.41642,0.00014,28.27264]
[1777424890224,37.69,76375.87,0.0,0.41694,0.00014,28.28202]
[1777424891617,37.69,76377.99,0.0,0.41725,0.00014,28.28743]
[1777424891715,37.69,76377.99,0.0,0.41725,0.00014,28.28743]
[1777424891801,37.69,76377.99,0.0,0.41725,0.00014,28.28743]
[1777424892602,37.69,76375.58,0.0,0.41691,0.00014,28.28133]
[1777424892642,37.69,76375.58,0.0,0.41691,0.00014,28.28133]
[1777424893118,37.69,76375.58,0.0,0.41691,0.00014,28.28133]
[1777424895539,37.69,76379.82,0.0,0.41751,0.00014,28.29213]
[1777424896929,37.69,76369.65,0.0,0.41606,0.00014,28.26628]
[1777424900104,37.69,76363.28,0.0,0.41516,0.00014,28.24994]
[1777424906502,37.7,76364.96,0.0,0.41541,0.00014,28.25451]
[1777424908010,37.7,76357.63,0.0,0.41437,0.00014,28.23558]
[1777424910139,37.7,76357.44,0.0,0.41435,0.00014,28.23513]
[1777424910620,37.7,76354.3,0.0,0.4139,0.00014,28.22697]
[1777424916064,37.71,76351.45,0.0,0.41351,0.00014,28.21666]
[1777424919055,37.71,76351.26,0.0,0.41348,0.00014,28.21626]
[1777424921476,37.72,76353.29,0.0,0.41378,0.00014,28.22173]
[1777424927143,37.72,76343.92,0.0,0.41247,0.00014,28.19733]
[1777424927244,37.72,76343.92,0.0,0.41247,0.00014,28.19733]
[1777424927395,37.72,76343.92,0.0,0.41247,0.00014,28.19733]
[1777424928942,37.72,76339.55,0.0,0.41185,0.00014,28.18577]
[1777424929157,37.73,76338.4,0.0,0.41169,0.00014,28.18277]
[1777424929687,37.73,76338.4,0.0,0.41169,0.00014,28.18277]
[1777424929690,37.73,76338.4,0.0,0.41169,0.00014,28.18277]
[1777424929953,37.73,76338.4,0.0,0.41169,0.00014,28.18277]
[1777424930167,37.73,76319.2,0.0,0.40896,0.00014,28.13087]
[1777424930438,37.73,76319.2,0.0,0.40896,0.00014,28.13087]
[1777424930441,37.73,76319.2,0.0,0.40896,0.00014,28.13087]
[1777424930997,37.73,76319.2,0.0,0.40896,0.00014,28.13087]
[1777424931044,37.73,76319.2,0.0,0.40896,0.00014,28.13091]
[1777424931815,37.73,76319.2,0.0,0.40896,0.00014,28.13091]
[1777424932180,37.73,76297.15,0.0,0.40583,0.00014,28.06964]
[1777424932321,37.73,76297.15,0.0,0.40583,0.00014,28.06964]
[1777424932980,37.73,76297.15,0.0,0.40583,0.00014,28.06964]
[1777424935700,37.73,76303.25,0.0,0.40669,0.00014,28.08677]
[1777424941030,37.73,76300.25,0.0,0.40627,0.00014,28.07837]
[1777424941262,37.73,76301.99,0.0,0.40652,0.00014,28.08325]
[1777424941561,37.73,76301.99,0.0,0.40652,0.00014,28.08325]
[1777424942236,37.73,76303.12,0.0,0.40668,0.00014,28.08641]
[1777424942394,37.73,76303.12,0.0,0.40668,0.00014,28.08641]
[1777424943054,37.73,76303.12,0.0,0.40668,0.00014,28.08641]
[1777424943146,37.73,76303.12,0.0,0.40668,0.00014,28.08641]
[1777424943175,37.73,76303.12,0.0,0.40668,0.00014,28.08641]
[1777424943155,37.73,76318.47,0.0,0.40886,0.00014,28.12889]
[1777424943265,37.73,76326.5,0.0,0.41,0.00014,28.15079]
[1777424948299,37.72,76325.68,0.0,0.40987,0.00014,28.14841]
[1777424951551,37.72,76324.26,0.0,0.40967,0.00014,28.14448]
[1777424956934,37.72,76325.52,0.0,0.40984,0.00014,28.14775]
[1777424962402,37.71,76323.28,0.0,0.4095,0.00014,28.14144]
[1777424967437,37.71,76324.1,0.0,0.40961,0.00014,28.14353]
[1777424970615,37.71,76323.85,0.0,0.40957,0.00014,28.14279]
[1777424973988,37.71,76327.61,0.0,0.41009,0.00014,28.14977]
[1777424974040,37.71,76327.61,0.0,0.41009,0.00014,28.14977]
[1777424977673,37.7,76331.4,0.0,0.41062,0.00014,28.15984]
[1777424983549,37.7,76330.66,0.0,0.4105,0.00014,28.15759]
[1777424988584,37.69,76331.39,0.0,0.41059,0.00014,28.15939]
[1777424994077,37.69,76332.53,0.0,0.41075,0.00014,28.16236]
[1777424994204,37.69,76332.53,0.0,0.41075,0.00014,28.16236]
[1777424994287,37.69,76332.56,0.0,0.41075,0.00014,28.16236]
[1777424994306,37.69,76332.56,0.0,0.41075,0.00014,28.16236]
[1777424994372,37.69,76332.56,0.0,0.41075,0.00014,28.16236]
[1777425000103,37.69,76340.86,0.0,0.41194,0.00014,28.18469]
[1777425002373,37.69,76343.5,0.0,0.41231,0.00014,28.19173]
[1777425002598,37.69,76343.5,0.0,0.41231,0.00014,28.19173]
[1777425002796,37.69,76343.5,0.0,0.41231,0.00014,28.19173]
[1777425002820,37.69,76343.5,0.0,0.41231,0.00014,28.19173]
[1777425002898,37.69,76354.99,0.0,0.41395,0.00014,28.22204]
[1777425004171,37.69,76354.99,0.0,0.41395,0.00014,28.22204]
[1777425004229,37.69,76365.46,0.0,0.41545,0.00014,28.24928]
[1777425004411,37.69,76365.46,0.0,0.41545,0.00014,28.24928]
[1777425004696,37.69,76361.74,0.0,0.41492,0.00014,28.23969]
[1777425005700,37.69,76361.74,0.0,0.41492,0.00014,28.23969]
[1777425006673,37.69,76357.06,0.0,0.41425,0.00014,28.22754]
[1777425007307,37.69,76356.79,0.0,0.41422,0.00014,28.22685]
[1777425009321,37.69,76357.95,0.0,0.41438,0.00014,28.22992]
[1777425015773,37.7,76359.08,0.0,0.41455,0.00014,28.23299]
[1777425016280,37.7,76359.08,0.0,0.41455,0.00014,28.23299]
[1777425016506,37.7,76359.08,0.0,0.41455,0.00014,28.23299]
[1777425016779,37.7,76362.31,0.0,0.41502,0.00014,28.24139]
[1777425018623,37.7,76363.29,0.0,0.41516,0.00014,28.24396]
[1777425021401,37.7,76365.23,0.0,0.41544,0.00014,28.24907]
[1777425021816,37.7,76363.47,0.0,0.41519,0.00014,28.24454]
[1777425026852,37.7,76362.94,0.0,0.41512,0.00014,28.24327]
[1777425031887,37.71,76365.3,0.0,0.41545,0.00014,28.24631]
[1777425033700,37.71,76366.63,0.0,0.41565,0.00014,28.24976]
[1777425033901,37.71,76367.17,0.0,0.41572,0.00014,28.25116]
[1777425036582,37.71,76368.0,0.0,0.41585,0.00014,28.25335]
[1777425036786,37.71,76368.0,0.0,0.41585,0.00014,28.25335]
[1777425039820,37.71,76372.73,0.0,0.41653,0.00014,28.26553]
[1777425040808,37.71,76378.49,0.0,0.41735,0.00014,28.28018]
[1777425045985,37.71,76382.95,0.0,0.41799,0.00014,28.29149]
[1777425049316,37.71,76383.62,0.0,0.41809,0.00014,28.2932]
[1777425049398,37.71,76383.62,0.0,0.41809,0.00014,28.2932]
[1777425055135,37.71,76390.73,0.0,0.41911,0.00014,28.31101]
[1777425062108,37.72,76394.74,0.0,0.41969,0.00014,28.32105]
[1777425067143,37.72,76396.53,0.0,0.41995,0.00014,28.32555]
[1777425070817,37.72,76398.67,0.0,0.42026,0.00014,28.33087]
[1777425075180,37.72,76395.43,0.0,0.4198,0.00014,28.32297]
[1777425079708,37.73,76392.32,0.0,0.41936,0.00014,28.31534]
[1777425085268,37.73,76394.24,0.0,0.41964,0.00014,28.32015]
[1777425090304,37.73,76393.64,0.0,0.41956,0.00014,28.31873]
[1777425094250,37.73,76390.03,0.0,0.41903,0.00014,28.30666]
[1777425099367,37.73,76390.76,0.0,0.41914,0.00014,28.30849]
[1777425104401,37.73,76390.21,0.0,0.41906,0.00014,28.30715]
[1777425109288,37.73,76389.89,0.0,0.41902,0.00014,28.30637]
[1777425113818,37.73,76389.53,0.0,0.41897,0.00014,28.3055]
[1777425113849,37.73,76389.53,0.0,0.41897,0.00014,28.3055]
[1777425115654,37.73,76385.99,0.0,0.41846,0.00014,28.29668]
[1777425116147,37.73,76385.99,0.0,0.41846,0.00014,28.29668]
[1777425116486,37.73,76363.71,0.0,0.41528,0.00014,28.24007]
[1777425117495,37.73,76358.15,0.0,0.41449,0.00014,28.2257]
[1777425118504,37.73,76358.15,0.0,0.41449,0.00014,28.2257]
[1777425118651,37.73,76358.15,0.0,0.41449,0.00014,28.2257]
[1777425119316,37.73,76358.15,0.0,0.41449,0.00014,28.2257]
[1777425123176,37.74,76358.02,0.0,0.41448,0.00014,28.22552]
[1777425123201,37.74,76358.02,0.0,0.41448,0.00014,28.22552]
[1777425123270,37.74,76357.1,0.0,0.41436,0.00014,28.2232]
[1777425127449,37.74,76355.21,0.0,0.41409,0.00014,28.21826]
[1777425127613,37.74,76355.21,0.0,0.41409,0.00014,28.21826]
[1777425127619,37.74,76355.21,0.0,0.41409,0.00014,28.21826]
[1777425128571,37.74,76347.7,0.0,0.41302,0.00014,28.19856]
[1777425130463,37.74,76341.24,0.0,0.4121,0.00014,28.18144]
[1777425131124,37.74,76341.24,0.0,0.4121,0.00014,28.18144]
[1777425134219,37.74,76332.11,0.0,0.4108,0.00014,28.15703]
[1777425134400,37.74,76335.79,0.0,0.41132,0.00014,28.16695]
[1777425137837,37.74,76342.34,0.0,0.41226,0.00014,28.18454]
[1777425137903,37.74,76342.36,0.0,0.41227,0.00014,28.18469]
[1777425141284,37.75,76344.59,0.0,0.41259,0.00014,28.19067]
[1777425146698,37.76,76347.08,0.0,0.41297,0.00014,28.19767]
[1777425149962,37.76,76347.28,0.0,0.41301,0.00014,28.19825]
[1777425150060,37.76,76347.31,0.0,0.41302,0.00014,28.19843]
[1777425155761,37.76,76343.46,0.0,0.41246,0.00014,28.18514]
[1777425160797,37.76,76345.45,0.0,0.41275,0.00014,28.19045]
[1777425165832,37.76,76346.53,0.0,0.4129,0.00014,28.19332]
[1777425166493,37.76,76346.53,0.0,0.4129,0.00014,28.19332]
[1777425168651,37.76,76344.1,0.0,0.41256,0.00014,28.18691]
[1777425173888,37.76,76346.46,0.0,0.41289,0.00014,28.19318]
[1777425178922,37.76,76345.02,0.0,0.41269,0.00014,28.1894]
[1777425183957,37.76,76345.41,0.0,0.41275,0.00014,28.19046]
[1777425190000,37.77,76346.67,0.0,0.41293,0.00014,28.19382]
[1777425195035,37.77,76348.01,0.0,0.41312,0.00014,28.19737]
[1777425200073,37.77,76349.05,0.0,0.41327,0.00014,28.20011]
[1777425201349,37.77,76349.05,0.0,0.41327,0.00014,28.20011]
[1777425201416,37.77,76349.05,0.0,0.41327,0.00014,28.20011]
[1777425207122,37.77,76343.32,0.0,0.41246,0.00014,28.18501]
[1777425212157,37.77,76346.03,0.0,0.41283,0.00014,28.18907]
[1777425217192,37.77,76347.59,0.0,0.41306,0.00014,28.1932]
[1777425223234,37.77,76347.7,0.0,0.41307,0.00014,28.1935]
[1777425228269,37.77,76348.53,0.0,0.41319,0.00014,28.1957]
[1777425233304,37.77,76348.52,0.0,0.41319,0.00014,28.19568]
[1777425237620,37.77,76349.4,0.0,0.41332,0.00014,28.198]
[1777425238339,37.77,76354.73,0.0,0.41408,0.00014,28.212]
[1777425240353,37.77,76363.05,0.0,0.41527,0.00014,28.23366]
[1777425240739,37.77,76363.05,0.0,0.41527,0.00014,28.23366]
[1777425246033,37.77,76365.83,0.0,0.41567,0.00014,28.24094]
[1777425247789,37.78,76365.27,0.0,0.4156,0.00014,28.23955]
[1777425248409,37.78,76357.4,0.0,0.41448,0.00014,28.21924]
[1777425250422,37.78,76349.94,0.0,0.41342,0.00014,28.19977]
[1777425255458,37.78,76347.03,0.0,0.41301,0.00014,28.19223]
[1777425260493,37.78,76345.45,0.0,0.41279,0.00014,28.18819]
[1777425261038,37.78,76345.45,0.0,0.41279,0.00014,28.18819]
[1777425266536,37.79,76347.34,0.0,0.41307,0.00014,28.19331]
[1777425271572,37.79,76347.74,0.0,0.41312,0.00014,28.19132]
[1777425276607,37.79,76347.39,0.0,0.41308,0.00014,28.19051]
[1777425281644,37.79,76347.48,0.0,0.4131,0.00014,28.19085]
[1777425286680,37.8,76348.65,0.0,0.41327,0.00014,28.19402]
[1777425292332,37.8,76348.64,0.0,0.41327,0.00014,28.19406]
[1777425297762,37.8,76348.79,0.0,0.41331,0.00014,28.1946]
[1777425303464,37.8,76348.24,0.0,0.41323,0.00014,28.19323]
[1777425308839,37.81,76348.72,0.0,0.41331,0.00014,28.19462]
[1777425313874,37.81,76348.79,0.0,0.41332,0.00014,28.19491]
[1777425316895,37.81,76358.81,0.0,0.41475,0.00014,28.22108]
[1777425317906,37.81,76358.81,0.0,0.41475,0.00014,28.22108]
[1777425318535,37.81,76358.81,0.0,0.41475,0.00014,28.22108]
[1777425317999,37.81,76360.69,0.0,0.41502,0.00014,28.22595]
[1777425323444,37.81,76365.41,0.0,0.4157,0.00014,28.23815]
[1777425323815,37.81,76368.08,0.0,0.41608,0.00014,28.24505]
[1777425323918,37.81,76368.08,0.0,0.41608,0.00014,28.24505]
[1777425324866,37.81,76368.84,0.0,0.41619,0.00014,28.24701]
[1777425325032,37.81,76368.84,0.0,0.41619,0.00014,28.24701]
[1777425326308,37.81,76368.8,0.0,0.41619,0.00014,28.24692]
[1777425331302,37.82,76365.74,0.0,0.41576,0.00014,28.23918]
[1777425331373,37.82,76364.59,0.0,0.41558,0.00014,28.2331]
[1777425334365,37.82,76366.48,0.0,0.41585,0.00014,28.23798]
[1777425334466,37.82,76367.94,0.0,0.41606,0.00014,28.24172]
[1777425334667,37.82,76367.94,0.0,0.41606,0.00014,28.24172]
[1777425336022,37.82,76368.27,0.0,0.41611,0.00014,28.24259]
[1777425337150,37.82,76368.42,0.0,0.41613,0.00014,28.24299]
[1777425337520,37.82,76368.42,0.0,0.41613,0.00014,28.24299]
[1777425342942,37.82,76373.82,0.0,0.41691,0.00014,28.25682]
[1777425344722,37.82,76373.86,0.0,0.41692,0.00014,28.25693]
[1777425347901,37.82,76373.86,0.0,0.41692,0.00014,28.25696]
[1777425348435,37.82,76373.86,0.0,0.41692,0.00014,28.25696]
[1777425356168,37.82,76373.86,0.0,0.41693,0.00014,28.25708]
[1777425361204,37.83,76373.53,0.0,0.41688,0.00014,28.2563]
[1777425366329,37.83,76377.66,0.0,0.41747,0.00014,28.26679]
[1777425366818,37.83,76377.94,0.0,0.41751,0.00014,28.2675]
[1777425367246,37.83,76386.88,0.0,0.41879,0.00014,28.28989]
[1777425372062,37.83,76388.69,0.0,0.41905,0.00014,28.29438]
[1777425372169,37.83,76388.69,0.0,0.41905,0.00014,28.29438]
[1777425372682,37.83,76388.59,0.0,0.41903,0.00014,28.29413]
[1777425382351,37.83,76387.74,0.0,0.41891,0.00014,28.292]
[1777425386916,37.83,76387.46,0.0,0.41887,0.00014,28.2913]
[1777425392420,37.83,76385.64,0.0,0.4186,0.00014,28.28362]
[1777425397457,37.83,76385.79,0.0,0.41862,0.00014,28.28399]
[1777425402491,37.83,76385.99,0.0,0.41865,0.00014,28.28448]
[1777425407526,37.83,76385.57,0.0,0.41859,0.00014,28.28343]
[1777425410819,37.83,76380.65,0.0,0.41789,0.00014,28.27112]
[1777425413796,37.83,76379.09,0.0,0.41767,0.00014,28.26722]
[1777425415981,37.83,76376.39,0.0,0.41728,0.00014,28.26043]
[1777425417721,37.83,76370.04,0.0,0.41638,0.00014,28.24435]
[1777425417945,37.83,76370.04,0.0,0.41638,0.00014,28.24435]
[1777425418205,37.83,76370.04,0.0,0.41638,0.00014,28.24435]
[1777425418603,37.83,76354.97,0.0,0.41423,0.00014,28.20555]
[1777425423638,37.83,76352.46,0.0,0.41388,0.00014,28.19911]
[1777425425088,37.83,76352.65,0.0,0.41391,0.00014,28.19962]
[1777425425317,37.83,76352.65,0.0,0.41391,0.00014,28.19962]
[1777425425491,37.83,76352.65,0.0,0.41391,0.00014,28.19962]
[1777425425652,37.83,76344.2,0.0,0.41271,0.00014,28.17747]
[1777425430259,37.83,76345.94,0.0,0.41296,0.00014,28.18204]
[1777425431724,37.83,76343.05,0.0,0.41254,0.00014,28.17441]
[1777425434384,37.83,76342.99,0.0,0.41254,0.00014,28.17424]
[1777425436507,37.83,76343.01,0.0,0.41254,0.00014,28.17429]
[1777425440862,37.83,76341.98,0.0,0.41239,0.00014,28.17154]
[1777425440932,37.83,76341.98,0.0,0.41239,0.00014,28.17154]
[1777425440985,37.83,76341.98,0.0,0.41239,0.00014,28.17154]
[1777425441764,37.83,76349.08,0.0,0.4134,0.00014,28.19025]
[1777425444234,37.83,76349.24,0.0,0.41342,0.00014,28.19069]
[1777425444251,37.83,76349.24,0.0,0.41342,0.00014,28.19069]
[1777425444891,37.83,76349.17,0.0,0.41342,0.00014,28.19055]
[1777425451601,37.83,76343.26,0.0,0.41257,0.00014,28.17497]
[1777425451603,37.83,76343.26,0.0,0.41257,0.00014,28.17497]
[1777425451879,37.83,76343.64,0.0,0.41262,0.00014,28.17281]
[1777425451960,37.83,76343.64,0.0,0.41262,0.00014,28.17281]
[1777425455218,37.83,76336.04,0.0,0.41154,0.00014,28.15262]
[1777425455386,37.83,76336.04,0.0,0.41154,0.00014,28.15262]
[1777425456092,37.83,76336.01,0.0,0.41153,0.00014,28.15255]
[1777425459131,37.83,76325.91,0.0,0.41009,0.00014,28.12533]
[1777425464926,37.82,76321.69,0.0,0.40948,0.00014,28.11364]
[1777425469961,37.82,76319.32,0.0,0.40913,0.00014,28.10703]
[1777425472746,37.82,76315.43,0.0,0.40858,0.00014,28.09636]
[1777425473153,37.82,76315.25,0.0,0.40855,0.00014,28.09584]
[1777425473489,37.82,76315.25,0.0,0.40855,0.00014,28.09584]
[1777425473547,37.82,76305.56,0.0,0.40717,0.00014,28.06905]
[1777425473795,37.82,76305.56,0.0,0.40717,0.00014,28.06905]
[1777425473879,37.82,76305.56,0.0,0.40717,0.00014,28.06905]
[1777425473989,37.82,76298.39,0.0,0.40616,0.00014,28.04904]
[1777425478534,37.82,76303.02,0.0,0.40681,0.00014,28.06196]
[1777425479496,37.82,76296.66,0.0,0.40591,0.00014,28.04416]
[1777425479547,37.82,76296.66,0.0,0.40591,0.00014,28.04416]
[1777425479796,37.82,76293.12,0.0,0.40541,0.00014,28.03419]
[1777425480306,37.82,76293.12,0.0,0.40541,0.00014,28.03419]
[1777425480559,37.82,76283.39,0.0,0.40403,0.00014,28.00658]
[1777425484078,37.82,76284.96,0.2,0.40425,0.00014,28.01112]
[1777425484082,37.82,76284.96,0.2,0.40425,0.00014,28.01112]
[1777425484120,37.82,76284.04,0.2,0.40413,0.00014,28.00852]
[1777425485099,37.82,76284.04,0.2,0.40413,0.00014,28.00852]
[1777425485329,37.82,76284.04,0.2,0.40413,0.00014,28.00852]
[1777425485375,37.82,76284.04,0.2,0.40413,0.00014,28.00852]
[1777425485384,37.82,76284.04,0.2,0.40413,0.00014,28.00852]
[1777425485496,37.82,76284.04,0.2,0.40413,0.00014,28.00852]
[1777425486075,37.82,76269.62,0.2,0.40209,0.00014,27.96705]
[1777425487205,37.82,76269.62,0.2,0.40209,0.00014,27.96705]
[1777425487248,37.82,76269.62,0.2,0.40209,0.00014,27.96705]
[1777425487431,37.82,76269.62,0.2,0.40209,0.00014,27.96705]
[1777425487477,37.82,76269.62,0.2,0.40209,0.00014,27.96705]
[1777425487550,37.82,76267.78,0.2,0.40183,0.00014,27.96173]
[1777425489872,37.82,76261.18,0.2,0.4009,0.00014,27.94249]
[1777425489913,37.82,76261.18,0.2,0.4009,0.00014,27.94249]
[1777425490073,37.82,76261.18,0.2,0.4009,0.00014,27.94249]
[1777425490190,37.82,76261.18,0.2,0.4009,0.00014,27.94249]
[1777425490544,37.82,76261.18,0.2,0.4009,0.00014,27.94249]
[1777425490565,37.82,76261.18,0.2,0.4009,0.00014,27.94249]
[1777425490651,37.82,76258.94,0.2,0.40058,0.00014,27.93594]
[1777425491011,37.82,76258.94,0.2,0.40058,0.00014,27.93594]
[1777425491204,37.82,76258.94,0.2,0.40058,0.00014,27.93594]
[1777425491286,37.82,76258.94,0.2,0.40058,0.00014,27.93594]
[1777425491792,37.82,76271.48,0.2,0.40235,0.00014,27.97254]
[1777425492665,37.82,76271.48,0.2,0.40235,0.00014,27.97254]
[1777425492703,37.82,76282.54,0.2,0.40392,0.00014,28.00444]
[1777425492992,37.82,76282.54,0.2,0.40392,0.00014,28.00444]
[1777425493234,37.82,76282.54,0.2,0.40392,0.00014,28.00444]
[1777425494203,37.82,76282.12,0.2,0.40387,0.00014,28.00325]
[1777425494318,37.82,76282.12,0.2,0.40387,0.00014,28.00325]
[1777425494433,37.82,76282.12,0.2,0.40387,0.00014,28.00325]
[1777425494971,37.82,76278.64,0.2,0.40337,0.00014,27.9933]
[1777425495101,37.82,76278.64,0.2,0.40337,0.00014,27.9933]
[1777425497402,37.82,76278.63,0.2,0.40337,0.00014,27.99331]
[1777425498734,37.82,76278.47,0.2,0.40335,0.00014,27.99287]
[1777425503246,37.83,76280.2,0.2,0.4036,0.00014,27.99791]
[1777425503978,37.83,76273.12,0.2,0.4026,0.00014,27.97755]
[1777425504231,37.83,76264.69,0.2,0.40141,0.00014,27.95308]
[1777425504789,37.83,76264.69,0.2,0.40141,0.00014,27.95308]
[1777425505238,37.83,76266.22,0.2,0.40163,0.00014,27.95758]
[1777425510273,37.83,76264.42,0.2,0.40138,0.00014,27.9525]
[1777425515308,37.83,76268.36,0.2,0.40194,0.00014,27.96097]
[1777425520343,37.84,76265.25,0.2,0.40151,0.00014,27.95206]
[1777425525381,37.84,76264.04,0.2,0.40134,0.00014,27.94869]
[1777425530415,37.84,76264.09,0.2,0.40136,0.00014,27.94899]
[1777425535711,37.84,76262.38,0.2,0.40112,0.00014,27.94412]
[1777425540440,37.85,76266.1,0.2,0.40166,0.00014,27.95511]
[1777425543260,37.85,76268.05,0.2,0.40194,0.00014,27.96086]
[1777425543513,37.85,76275.66,0.2,0.40302,0.00014,27.98289]
[1777425544520,37.85,76286.32,0.2,0.40452,0.00014,28.01338]
[1777425547236,37.85,76286.06,0.2,0.40449,0.00014,28.01264]
[1777425547326,37.85,76286.06,0.2,0.40449,0.00014,28.01264]
[1777425548108,37.85,76285.78,0.2,0.40445,0.00014,28.01184]
[1777425553384,37.85,76286.39,0.2,0.40453,0.00014,28.01354]
[1777425556818,37.85,76288.38,0.2,0.40481,0.00014,28.01917]
[1777425557683,37.85,76284.56,0.2,0.40427,0.00014,28.00831]
[1777425558800,37.85,76280.21,0.2,0.40366,0.00014,27.99589]
[1777425564660,37.85,76273.2,0.2,0.40267,0.00014,27.97582]
[1777425569695,37.85,76270.44,0.2,0.40228,0.00014,27.96792]
[1777425574729,37.85,76272.26,0.2,0.40253,0.00014,27.97011]
[1777425579765,37.85,76270.0,0.2,0.40222,0.00014,27.96366]
[1777425584801,37.86,76269.33,0.2,0.40213,0.00014,27.96182]
[1777425587823,37.86,76279.58,0.2,0.40358,0.00014,27.99142]
[1777425588818,37.86,76279.58,0.2,0.40358,0.00014,27.99142]
[1777425593865,37.86,76282.29,0.2,0.40397,0.00014,27.99918]
[1777425597818,37.86,76281.6,0.2,0.40387,0.00014,27.99721]
[1777425604285,37.86,76280.6,0.2,0.40373,0.00014,27.99441]
[1777425610416,37.86,76283.09,0.2,0.40408,0.00014,28.00153]
[1777425616818,37.86,76279.95,0.2,0.40364,0.00014,27.99256]
[1777425626089,37.86,76274.65,0.2,0.4029,0.00014,27.97743]
[1777425627220,37.86,76274.65,0.2,0.4029,0.00014,27.97743]
[1777425627358,37.86,76274.65,0.2,0.4029,0.00014,27.97743]
[1777425627577,37.86,76274.65,0.2,0.4029,0.00014,27.97743]
[1777425627628,37.86,76274.65,0.2,0.4029,0.00014,27.97743]
[1777425628102,37.86,76264.6,0.2,0.40148,0.00014,27.94833]
[1777425630200,37.86,76264.08,0.2,0.4014,0.00014,27.94683]
[1777425636159,37.87,76266.88,0.2,0.4018,0.00014,27.952]
[1777425641194,37.87,76269.26,0.2,0.40214,0.00014,27.95901]
[1777425646512,37.87,76269.76,0.2,0.40221,0.00014,27.96053]
[1777425646527,37.87,76269.76,0.2,0.40221,0.00014,27.96053]
[1777425649735,37.87,76266.57,0.2,0.40177,0.00014,27.95135]
[1777425650830,37.87,76269.69,0.2,0.40221,0.00014,27.96043]
[1777425656299,37.87,76277.28,0.2,0.40329,0.00014,27.9824]
[1777425661334,37.87,76281.05,0.2,0.40382,0.00014,27.99323]
[1777425665365,37.87,76273.3,0.2,0.40273,0.00014,27.97102]
[1777425670399,37.88,76272.84,0.2,0.40267,0.00014,27.96978]
[1777425675434,37.88,76271.02,0.2,0.40242,0.00014,27.96462]
[1777425680469,37.88,76270.48,0.2,0.40235,0.00014,27.96315]
[1777425681466,37.88,76270.48,0.2,0.40235,0.00014,27.96315]
[1777425686511,37.88,76262.05,0.2,0.40117,0.00014,27.93882]
[1777425691549,37.89,76262.93,0.2,0.40129,0.00014,27.93838]
[1777425696585,37.89,76261.25,0.2,0.40106,0.00014,27.93364]
[1777425697199,37.89,76261.25,0.2,0.40106,0.00014,27.93364]
[1777425702627,37.89,76255.05,0.2,0.4002,0.00014,27.91569]
[1777425704404,37.89,76255.13,0.2,0.40021,0.00014,27.91597]
[1777425704413,37.89,76255.13,0.2,0.40021,0.00014,27.91597]
[1777425704428,37.89,76255.13,0.2,0.40021,0.00014,27.91597]
[1777425704440,37.89,76255.13,0.2,0.40021,0.00014,27.91597]
[1777425704496,37.89,76255.13,0.2,0.40021,0.00014,27.91597]
[1777425704641,37.9,76253.43,0.2,0.39997,0.00014,27.91101]
[1777425705656,37.9,76253.43,0.2,0.39997,0.00014,27.91101]
[1777425705736,37.9,76253.43,0.2,0.39997,0.00014,27.91101]
[1777425708258,37.9,76248.52,0.2,0.39929,0.00014,27.89657]
[1777425712780,37.9,76244.34,0.2,0.3987,0.00014,27.8843]
[1777425713061,37.9,76244.53,0.2,0.39873,0.00014,27.8849]
[1777425713094,37.9,76244.53,0.2,0.39873,0.00014,27.8849]
[1777425714782,37.9,76243.67,0.2,0.39861,0.00014,27.88233]
[1777425714880,37.9,76241.18,0.2,0.39826,0.00014,27.87488]
[1777425715323,37.9,76241.18,0.2,0.39826,0.00014,27.87488]
[1777425715467,37.9,76241.18,0.2,0.39826,0.00014,27.87488]
[1777425717850,37.9,76237.57,0.2,0.39774,0.00014,27.86389]
[1777425720122,37.89,76229.82,0.2,0.39664,0.00014,27.8403]
[1777425720407,37.89,76229.82,0.2,0.39664,0.00014,27.8403]
[1777425720449,37.89,76229.82,0.2,0.39664,0.00014,27.8403]
[1777425720659,37.89,76229.82,0.2,0.39664,0.00014,27.8403]
[1777425720765,37.89,76229.82,0.2,0.39664,0.00014,27.8403]
[1777425720789,37.89,76229.82,0.2,0.39664,0.00014,27.8403]
[1777425723760,37.89,76223.83,0.2,0.39579,0.00014,27.8219]
[1777425723934,37.89,76223.83,0.2,0.39579,0.00014,27.8219]
[1777425729758,37.88,76220.34,0.2,0.39528,0.00014,27.81092]
[1777425729803,37.88,76220.34,0.2,0.39528,0.00014,27.81092]
[1777425730333,37.88,76219.05,0.2,0.39509,0.00014,27.80691]
[1777425732839,37.88,76207.56,0.2,0.39347,0.00014,27.77129]
[1777425735068,37.88,76213.49,0.2,0.3943,0.00014,27.78961]
[1777425735165,37.88,76213.49,0.2,0.3943,0.00014,27.78961]
[1777425735471,37.88,76213.49,0.2,0.3943,0.00014,27.78961]
[1777425735480,37.88,76213.49,0.2,0.3943,0.00014,27.78961]
[1777425735570,37.88,76213.49,0.2,0.3943,0.00014,27.78961]
[1777425735860,37.88,76223.5,0.2,0.39571,0.00014,27.82033]
[1777425736472,37.88,76223.5,0.2,0.39571,0.00014,27.82033]
[1777425736484,37.88,76223.5,0.2,0.39571,0.00014,27.82033]
[1777425736867,37.88,76225.42,0.2,0.39598,0.00014,27.82615]
[1777425738812,37.88,76225.68,0.2,0.39601,0.00014,27.82689]
[1777425738860,37.88,76225.68,0.2,0.39601,0.00014,27.82689]
[1777425738919,37.88,76225.68,0.2,0.39601,0.00014,27.82689]
[1777425738926,37.88,76225.68,0.2,0.39601,0.00014,27.82689]
[1777425738953,37.88,76225.68,0.2,0.39601,0.00014,27.82689]
[1777425739039,37.88,76225.68,0.2,0.39601,0.00014,27.82689]
[1777425739050,37.88,76225.68,0.2,0.39601,0.00014,27.82689]
[1777425739155,37.88,76226.67,0.2,0.39615,0.00014,27.82985]
[1777425739888,37.88,76235.05,0.2,0.39733,0.00014,27.85525]
[1777425744186,37.88,76235.67,0.2,0.39742,0.00014,27.85715]
[1777425744204,37.88,76235.67,0.2,0.39742,0.00014,27.85715]
[1777425744231,37.88,76235.67,0.2,0.39742,0.00014,27.85715]
[1777425744273,37.88,76235.67,0.2,0.39742,0.00014,27.85715]
[1777425744923,37.88,76238.36,0.2,0.3978,0.00014,27.86524]
[1777425747379,37.88,76237.51,0.2,0.39769,0.00014,27.86284]
[1777425747701,37.88,76237.51,0.2,0.39769,0.00014,27.86284]
[1777425747944,37.88,76237.28,0.2,0.39766,0.00014,27.86223]
[1777425752980,37.89,76236.78,0.2,0.39759,0.00014,27.85786]
[1777425758015,37.89,76236.62,0.2,0.39759,0.00014,27.85768]
[1777425760109,37.9,76236.09,0.2,0.39752,0.00014,27.85621]
[1777425763073,37.9,76235.61,0.2,0.39745,0.00014,27.85477]
[1777425766075,37.9,76236.63,0.2,0.39759,0.00014,27.85784]
[1777425766516,37.9,76235.6,0.2,0.39745,0.00014,27.85474]
[1777425766940,37.9,76235.6,0.2,0.39745,0.00014,27.85474]
[1777425767231,37.9,76234.61,0.2,0.39731,0.00014,27.85175]
[1777425773120,37.9,76230.83,0.2,0.39678,0.00014,27.84037]
[1777425778155,37.9,76232.44,0.2,0.39701,0.00014,27.84527]
[1777425783189,37.9,76232.36,0.2,0.397,0.00014,27.84505]
[1777425788225,37.9,76230.32,0.2,0.39671,0.00014,27.83891]
[1777425793259,37.9,76229.96,0.2,0.39666,0.00014,27.83785]
[1777425795122,37.9,76229.86,0.2,0.39665,0.00014,27.83755]
[1777425795132,37.9,76229.86,0.2,0.39665,0.00014,27.83755]
[1777425795171,37.9,76229.86,0.2,0.39665,0.00014,27.83755]
[1777425797232,37.9,76221.59,0.2,0.39548,0.00014,27.81239]
[1777425798585,37.9,76220.49,0.2,0.39533,0.00014,27.80903]
[1777425799296,37.9,76220.75,0.2,0.39537,0.00014,27.80987]
[1777425799381,37.9,76220.75,0.2,0.39537,0.00014,27.80987]
[1777425800310,37.9,76231.82,0.2,0.39693,0.00014,27.84358]
[1777425802849,37.9,76232.23,0.2,0.39699,0.00014,27.84484]
[1777425807872,37.9,76233.04,0.2,0.3971,0.00014,27.8473]
[1777425810627,37.9,76234.77,0.2,0.39735,0.00014,27.85253]
[1777425815067,37.9,76235.98,0.2,0.39751,0.00014,27.853]
[1777425820450,37.9,76235.56,0.2,0.39745,0.00014,27.85173]
[1777425823104,37.9,76235.56,0.2,0.39745,0.00014,27.85173]
[1777425828126,37.9,76235.31,0.2,0.39741,0.00014,27.85097]
[1777425828494,37.9,76235.75,0.2,0.39747,0.00014,27.85229]
[1777425828534,37.9,76235.75,0.2,0.39747,0.00014,27.85229]
[1777425829513,37.9,76243.4,0.2,0.39855,0.00014,27.87522]
[1777425832450,37.9,76246.41,0.2,0.39897,0.00014,27.88416]
[1777425839583,37.9,76246.92,0.2,0.39904,0.00014,27.88554]
[1777425844617,37.9,76244.0,0.2,0.39862,0.00014,27.87678]
[1777425846779,37.9,76244.06,0.2,0.39863,0.00014,27.87695]
[1777425852076,37.9,76240.08,0.2,0.39807,0.00014,27.86501]
[1777425852094,37.9,76240.08,0.2,0.39807,0.00014,27.86501]
[1777425853137,37.9,76240.75,0.2,0.39816,0.00014,27.86701]
[1777425855686,37.9,76240.29,0.2,0.3981,0.00014,27.86562]
[1777425857683,37.9,76240.0,0.2,0.39806,0.00014,27.86474]
[1777425861042,37.9,76233.15,0.2,0.39709,0.00014,27.84413]
[1777425861067,37.9,76233.15,0.2,0.39709,0.00014,27.84413]
[1777425861459,37.9,76233.57,0.2,0.39715,0.00014,27.8454]
[1777425866552,37.9,76240.94,0.2,0.39819,0.00014,27.86754]
[1777425872818,37.89,76240.32,0.2,0.39809,0.00014,27.86246]
[1777425877853,37.89,76240.39,0.2,0.39809,0.00014,27.86265]
[1777425882888,37.89,76241.12,0.2,0.3982,0.00014,27.86481]
[1777425887923,37.89,76240.14,0.2,0.39806,0.00014,27.86186]
[1777425892958,37.89,76239.89,0.2,0.39802,0.00014,27.8611]
[1777425895700,37.89,76240.52,0.2,0.39811,0.00014,27.86299]
[1777425895872,37.89,76240.52,0.2,0.39811,0.00014,27.86299]
[1777425901017,37.89,76241.1,0.2,0.39819,0.00014,27.86472]
[1777425906052,37.89,76248.6,0.2,0.39925,0.00014,27.88703]
[1777425907796,37.89,76250.22,0.2,0.39947,0.00014,27.89182]
[1777425909711,37.89,76250.57,0.2,0.39952,0.00014,27.89282]
[1777425910077,37.89,76250.57,0.2,0.39952,0.00014,27.89282]
[1777425911774,37.89,76243.46,0.2,0.39852,0.00014,27.87165]
[1777425915433,37.89,76241.42,0.2,0.39823,0.00014,27.86553]
[1777425917387,37.89,76237.31,0.2,0.39765,0.00014,27.8532]
[1777425917750,37.89,76237.31,0.2,0.39765,0.00014,27.8532]
[1777425918206,37.89,76237.31,0.2,0.39765,0.00014,27.8532]
[1777425925572,37.89,76233.67,0.2,0.39713,0.00014,27.8422]
[1777425925826,37.89,76233.67,0.2,0.39713,0.00014,27.8422]
[1777425926191,37.89,76231.79,0.2,0.39687,0.00014,27.83652]
[1777425927822,37.89,76230.84,0.2,0.39673,0.00014,27.83357]
[1777425928528,37.89,76230.74,0.2,0.39671,0.00014,27.8332]
[1777425935764,37.88,76230.84,0.2,0.3967,0.00014,27.83007]
[1777425935864,37.88,76230.84,0.2,0.3967,0.00014,27.83007]
[1777425935920,37.88,76230.84,0.2,0.39669,0.00014,27.82981]
[1777425941297,37.88,76236.28,0.2,0.39746,0.00014,27.84627]
[1777425945853,37.88,76235.87,0.2,0.3974,0.00014,27.84504]
[1777425952375,37.88,76234.67,0.2,0.39723,0.00014,27.84148]
[1777425954696,37.88,76234.46,0.2,0.3972,0.00014,27.84086]
[1777425955644,37.88,76232.26,0.2,0.39689,0.00014,27.83422]
[1777425960690,37.88,76235.77,0.2,0.39739,0.00014,27.84485]
[1777425960822,37.88,76235.77,0.2,0.39739,0.00014,27.84485]
[1777425965258,37.88,76240.07,0.2,0.398,0.00014,27.85778]
[1777425966168,37.88,76240.07,0.2,0.398,0.00014,27.85778]
[1777425969875,37.88,76240.34,0.2,0.39804,0.00014,27.85858]
[1777425973322,37.88,76240.44,0.2,0.39805,0.00014,27.85886]
[1777425974976,37.88,76240.45,0.2,0.39805,0.00014,27.85888]
[1777425975561,37.88,76240.45,0.2,0.39805,0.00014,27.85888]
[1777425975977,37.88,76240.45,0.2,0.39805,0.00014,27.85888]
[1777425975982,37.88,76240.45,0.2,0.39805,0.00014,27.85888]
[1777425976009,37.88,76240.45,0.2,0.39805,0.00014,27.85888]
[1777425978181,37.88,76247.75,0.2,0.39908,0.00014,27.88065]
[1777425978198,37.88,76247.75,0.2,0.39908,0.00014,27.88065]
[1777425978977,37.88,76247.57,0.2,0.39905,0.00014,27.8801]
[1777425980600,37.88,76247.72,0.2,0.39907,0.00014,27.88051]
[1777425982606,37.88,76247.26,0.2,0.399,0.00014,27.87911]
[1777425983980,37.88,76247.26,0.2,0.399,0.00014,27.8791]
[1777425989910,37.88,76247.6,0.2,0.39905,0.00014,27.88001]
[1777425990259,37.88,76247.6,0.2,0.39905,0.00014,27.88001]
[1777425995676,37.87,76251.07,0.2,0.39952,0.00014,27.88698]
[1777426000712,37.87,76251.66,0.2,0.39959,0.00014,27.88862]
[1777426005747,37.87,76251.79,0.2,0.39961,0.00014,27.88889]
[1777426007841,37.87,76253.09,0.2,0.39979,0.00014,27.89271]
[1777426010678,37.87,76245.75,0.2,0.39875,0.00014,27.87087]
[1777426014929,37.87,76245.0,0.2,0.39864,0.00014,27.86858]
[1777426014992,37.87,76245.0,0.2,0.39864,0.00014,27.86858]
[1777426016563,37.87,76242.45,0.2,0.39828,0.00014,27.86094]
[1777426017625,37.87,76242.61,0.2,0.3983,0.00014,27.86141]
[1777426018046,37.87,76242.61,0.2,0.3983,0.00014,27.86141]
[1777426018285,37.87,76242.61,0.2,0.3983,0.00014,27.86141]
[1777426018717,37.87,76243.01,0.2,0.39836,0.00014,27.8626]
[1777426019591,37.87,76242.93,0.2,0.39835,0.00014,27.86235]
[1777426023806,37.87,76246.26,0.2,0.39881,0.00014,27.87225]
[1777426026811,37.86,76245.94,0.2,0.39877,0.00014,27.87126]
[1777426031013,37.86,76246.75,0.2,0.39888,0.00014,27.87362]
[1777426031837,37.86,76246.75,0.2,0.39888,0.00014,27.8736]
[1777426034109,37.86,76246.75,0.2,0.39888,0.00014,27.87359]
[1777426034793,37.86,76246.75,0.2,0.39887,0.00014,27.87356]
[1777426035843,37.86,76247.59,0.2,0.39899,0.00014,27.87605]
[1777426042000,37.86,76250.41,0.2,0.39938,0.00014,27.88429]
[1777426045335,37.86,76250.37,0.2,0.39938,0.00014,27.88415]
[1777426052128,37.86,76250.5,0.2,0.39939,0.00014,27.88449]
[1777426058111,37.85,76252.63,0.2,0.39967,0.00014,27.88736]
[1777426063147,37.85,76257.37,0.2,0.40033,0.00014,27.90124]
[1777426067005,37.85,76257.48,0.2,0.40034,0.00014,27.90147]
[1777426072210,37.85,76256.24,0.2,0.40016,0.00014,27.89766]
[1777426077245,37.84,76257.04,0.2,0.40026,0.00014,27.89989]
[1777426078616,37.84,76256.84,0.2,0.40023,0.00014,27.89927]
[1777426082281,37.84,76246.46,0.2,0.39876,0.00014,27.86843]
[1777426086251,37.84,76246.48,0.2,0.39876,0.00014,27.86847]
[1777426087062,37.84,76246.62,0.2,0.39878,0.00014,27.86887]
[1777426092350,37.84,76244.81,0.2,0.39852,0.00014,27.86341]
[1777426097386,37.84,76242.98,0.2,0.39827,0.00014,27.85791]
[1777426097904,37.84,76242.98,0.2,0.39827,0.00014,27.85791]
[1777426098393,37.84,76241.56,0.2,0.39806,0.00014,27.85366]
[1777426103428,37.83,76241.73,0.2,0.39807,0.00014,27.85377]
[1777426112491,37.82,76241.67,0.2,0.39801,0.00014,27.84971]
[1777426116322,37.82,76241.67,0.2,0.39801,0.00014,27.84971]
[1777426121554,37.81,76238.12,0.2,0.39747,0.00014,27.83836]
[1777426126807,37.8,76238.05,0.2,0.39745,0.00014,27.83785]
[1777426132632,37.8,76237.72,0.2,0.39737,0.00014,27.83635]
[1777426134936,37.79,76238.19,0.2,0.39743,0.00014,27.83763]
[1777426135245,37.79,76238.19,0.2,0.39743,0.00014,27.83763]
[1777426135346,37.79,76238.18,0.2,0.39743,0.00014,27.83753]
[1777426136660,37.79,76246.08,0.2,0.39854,0.00014,27.86122]
[1777426139406,37.79,76245.12,0.2,0.3984,0.00014,27.85829]
[1777426139989,37.79,76245.12,0.2,0.3984,0.00014,27.85829]
[1777426142765,37.79,76245.12,0.2,0.39839,0.00014,27.85806]
[1777426145269,37.78,76245.07,0.2,0.39837,0.00014,27.85774]
[1777426145276,37.78,76245.07,0.2,0.39837,0.00014,27.85774]
[1777426150758,37.77,76245.41,0.2,0.3984,0.00014,27.8583]
[1777426152868,37.77,76244.94,0.2,0.39833,0.00014,27.85682]
[1777426153106,37.77,76244.94,0.2,0.39833,0.00014,27.85682]
[1777426153202,37.77,76244.44,0.2,0.39825,0.00014,27.85526]
[1777426153539,37.77,76244.44,0.2,0.39825,0.00014,27.85526]
[1777426153779,37.77,76237.23,0.2,0.39723,0.00014,27.83346]
[1777426159821,37.76,76233.41,0.2,0.39667,0.00014,27.8215]
[1777426164855,37.76,76234.23,0.2,0.39677,0.00014,27.82368]
[1777426171905,37.75,76234.29,0.2,0.39674,0.00014,27.82025]
[1777426177948,37.74,76233.07,0.2,0.39655,0.00014,27.81619]
[1777426182983,37.74,76233.97,0.2,0.39666,0.00014,27.81864]
[1777426192046,37.73,76233.93,0.2,0.39663,0.00014,27.818]
[1777426193344,37.73,76233.93,0.2,0.39663,0.00014,27.818]
[1777426194005,37.73,76233.87,0.2,0.39662,0.00014,27.81776]
[1777426194331,37.73,76233.87,0.2,0.39662,0.00014,27.81776]
[1777426194994,37.73,76231.6,0.2,0.39629,0.00014,27.81079]
[1777426195079,37.73,76223.0,0.2,0.39507,0.00014,27.78437]
[1777426199003,37.73,76220.92,0.2,0.39477,0.00014,27.77784]
[1777426199376,37.73,76220.92,0.2,0.39477,0.00014,27.77784]
[1777426200856,37.73,76218.0,0.2,0.39436,0.00014,27.76874]
[1777426200885,37.73,76218.0,0.2,0.39436,0.00014,27.76874]
[1777426200952,37.73,76218.0,0.2,0.39436,0.00014,27.76874]
[1777426200999,37.73,76218.0,0.2,0.39436,0.00014,27.76874]
[1777426201076,37.73,76218.0,0.2,0.39436,0.00014,27.76874]
[1777426201090,37.73,76218.0,0.2,0.39436,0.00014,27.76874]
[1777426201179,37.73,76218.0,0.2,0.39436,0.00014,27.76874]
[1777426201253,37.73,76218.0,0.2,0.39436,0.00014,27.76874]
[1777426201379,37.73,76218.0,0.2,0.39436,0.00014,27.76874]
[1777426201489,37.72,76198.09,0.2,0.39154,0.00014,27.70634]
[1777426201603,37.72,76198.09,0.2,0.39154,0.00014,27.70634]
[1777426201702,37.72,76198.09,0.2,0.39154,0.00014,27.70634]
[1777426201793,37.72,76198.09,0.2,0.39154,0.00014,27.70634]
[1777426201808,37.72,76198.09,0.2,0.39154,0.00014,27.70634]
[1777426201844,37.72,76198.09,0.2,0.39154,0.00014,27.70634]
[1777426201970,37.72,76198.09,0.2,0.39154,0.00014,27.70634]
[1777426202005,37.72,76198.09,0.2,0.39154,0.00014,27.70634]
[1777426202121,37.72,76198.09,0.2,0.39154,0.00014,27.70634]
[1777426202168,37.72,76198.09,0.2,0.39154,0.00014,27.70634]
[1777426202231,37.72,76198.09,0.2,0.39154,0.00014,27.70634]
[1777426202281,37.72,76198.09,0.2,0.39154,0.00014,27.70634]
[1777426202496,37.72,76198.09,0.2,0.39154,0.00014,27.70634]
[1777426202370,37.72,76183.75,0.2,0.38952,0.00014,27.66058]
[1777426202981,37.72,76183.75,0.2,0.38952,0.00014,27.66058]
[1777426203895,37.73,76188.1,0.2,0.39013,0.00014,27.67457]
[1777426204080,37.73,76188.1,0.2,0.39013,0.00014,27.67457]
[1777426205088,37.73,76185.2,0.2,0.38973,0.00014,27.6653]
[1777426205821,37.73,76186.71,0.2,0.38994,0.00014,27.67017]
[1777426206410,37.73,76196.96,0.2,0.39139,0.00014,27.70286]
[1777426209818,37.73,76194.59,0.2,0.39105,0.00014,27.69536]
[1777426214218,37.73,76186.07,0.2,0.38986,0.00014,27.66823]
[1777426215585,37.73,76186.48,0.2,0.38992,0.00014,27.66957]
[1777426217193,37.73,76185.9,0.2,0.38984,0.00014,27.66774]
[1777426222183,37.73,76181.43,0.2,0.38921,0.00014,27.65354]
[1777426227310,37.73,76180.44,0.2,0.38908,0.00014,27.65056]
[1777426232346,37.74,76177.83,0.2,0.38871,0.00014,27.63913]
[1777426237382,37.74,76176.88,0.2,0.38859,0.00014,27.63628]
[1777426242417,37.74,76176.27,0.2,0.38852,0.00014,27.63453]
[1777426246903,37.75,76176.72,0.2,0.38859,0.00014,27.63617]
[1777426249208,37.75,76184.82,0.2,0.38973,0.00014,27.66235]
[1777426252818,37.75,76187.07,0.2,0.39006,0.00014,27.66966]
[1777426253624,37.75,76187.31,0.2,0.39009,0.00014,27.67045]
[1777426254501,37.75,76179.9,0.2,0.38905,0.00014,27.64667]
[1777426259536,37.75,76183.44,0.2,0.38955,0.00014,27.65824]
[1777426260181,37.75,76183.44,0.2,0.38955,0.00014,27.65824]
[1777426260758,37.75,76184.65,0.2,0.38973,0.00014,27.66216]
[1777426261550,37.75,76192.11,0.2,0.39078,0.00014,27.68602]
[1777426266585,37.75,76194.9,0.2,0.39118,0.00014,27.69494]
[1777426271620,37.76,76189.4,0.2,0.3904,0.00014,27.67747]
[1777426276655,37.76,76198.25,0.2,0.39165,0.00014,27.70565]
[1777426277725,37.76,76198.25,0.2,0.39165,0.00014,27.70565]
[1777426277784,37.76,76198.25,0.2,0.39165,0.00014,27.70565]
[1777426278000,37.76,76198.25,0.2,0.39165,0.00014,27.70565]
[1777426278077,37.76,76207.03,0.2,0.39289,0.00014,27.73326]
[1777426283704,37.75,76211.78,0.2,0.39356,0.00014,27.748]
[1777426288739,37.75,76206.67,0.2,0.39283,0.00014,27.73194]
[1777426293774,37.75,76209.71,0.2,0.39324,0.00014,27.73819]
[1777426298808,37.75,76210.46,0.2,0.39334,0.00014,27.74044]
[1777426303844,37.75,76209.01,0.2,0.39313,0.00014,27.73581]
[1777426305105,37.75,76209.01,0.2,0.39313,0.00014,27.73581]
[1777426305114,37.75,76209.01,0.2,0.39313,0.00014,27.73581]
[1777426306045,37.75,76205.2,0.2,0.39259,0.00014,27.72383]
[1777426306988,37.75,76198.35,0.2,0.39163,0.00014,27.70224]
[1777426309206,37.75,76192.27,0.2,0.39077,0.00014,27.68294]
[1777426314921,37.75,76198.9,0.2,0.39171,0.00014,27.70399]
[1777426319956,37.75,76196.47,0.2,0.39136,0.00014,27.6963]
[1777426320733,37.75,76196.47,0.2,0.39136,0.00014,27.6963]
[1777426325997,37.75,76190.37,0.2,0.3905,0.00014,27.67695]
[1777426327445,37.75,76190.37,0.2,0.3905,0.00014,27.67695]
[1777426329020,37.75,76181.06,0.2,0.3892,0.00014,27.64716]
[1777426333126,37.75,76181.33,0.2,0.38924,0.00014,27.64813]
[1777426336899,37.75,76178.37,0.2,0.38883,0.00014,27.63873]
[1777426342111,37.76,76181.6,0.2,0.38929,0.00014,27.64935]
[1777426345851,37.76,76181.85,0.2,0.38933,0.00014,27.65025]
[1777426348153,37.76,76192.05,0.2,0.39077,0.00014,27.68296]
[1777426349819,37.76,76194.56,0.2,0.39113,0.00014,27.69095]
[1777426353280,37.76,76204.25,0.2,0.39248,0.00014,27.71835]
[1777426353285,37.76,76204.25,0.2,0.39248,0.00014,27.71835]
[1777426357164,37.76,76210.41,0.2,0.39335,0.00014,27.73758]
[1777426357178,37.76,76210.41,0.2,0.39335,0.00014,27.73758]
[1777426357799,37.76,76213.27,0.2,0.39375,0.00014,27.74647]
[1777426363261,37.75,76220.04,0.2,0.3947,0.00014,27.76725]
[1777426370311,37.75,76220.48,0.2,0.39475,0.00014,27.76836]
[1777426376353,37.75,76220.51,0.2,0.39474,0.00014,27.76824]
[1777426382621,37.75,76220.59,0.2,0.39475,0.00014,27.76841]
[1777426383113,37.74,76220.59,0.2,0.39474,0.00014,27.76827]
[1777426383739,37.74,76220.59,0.2,0.39474,0.00014,27.76824]
[1777426383746,37.74,76220.59,0.2,0.39474,0.00014,27.76824]
[1777426383772,37.74,76220.59,0.2,0.39474,0.00014,27.76824]
[1777426383855,37.74,76220.59,0.2,0.39474,0.00014,27.76824]
[1777426383886,37.74,76220.59,0.2,0.39474,0.00014,27.76824]
[1777426384312,37.74,76220.59,0.2,0.39474,0.00014,27.76824]
[1777426384446,37.74,76233.43,0.2,0.39656,0.00014,27.80757]
[1777426385192,37.74,76233.43,0.2,0.39656,0.00014,27.80757]
[1777426386204,37.74,76230.4,0.2,0.39612,0.00014,27.79827]
[1777426387719,37.74,76231.26,0.2,0.39624,0.00014,27.8008]
[1777426393509,37.73,76235.48,0.2,0.39682,0.00014,27.81332]
[1777426394100,37.73,76235.48,0.2,0.39682,0.00014,27.81332]
[1777426394516,37.73,76238.62,0.2,0.39726,0.00014,27.82279]
[1777426399551,37.73,76237.72,0.2,0.39713,0.00014,27.81996]
[1777426404586,37.73,76238.02,0.2,0.39717,0.00014,27.82077]
[1777426409621,37.73,76238.84,0.2,0.39728,0.00014,27.82315]
[1777426414656,37.73,76240.01,0.2,0.39743,0.00014,27.8234]
[1777426418172,37.72,76240.43,0.2,0.39748,0.00014,27.82461]
[1777426418176,37.72,76240.43,0.2,0.39748,0.00014,27.82461]
[1777426418273,37.72,76240.43,0.2,0.39748,0.00014,27.82459]
[1777426419997,37.72,76240.77,0.2,0.39753,0.00014,27.82555]
[1777426420672,37.72,76240.77,0.2,0.39753,0.00014,27.82555]
[1777426420951,37.72,76241.24,0.2,0.39759,0.00014,27.82691]
[1777426426740,37.72,76240.88,0.2,0.39752,0.00014,27.82546]
[1777426429450,37.71,76240.97,0.2,0.39753,0.00014,27.82567]
[1777426429516,37.71,76240.97,0.2,0.39753,0.00014,27.82567]
[1777426429543,37.71,76240.93,0.2,0.39752,0.00014,27.82543]
[1777426429922,37.71,76240.93,0.2,0.39752,0.00014,27.82543]
[1777426429934,37.71,76240.93,0.2,0.39752,0.00014,27.82543]
[1777426430768,37.71,76253.61,0.2,0.39931,0.00014,27.86343]
[1777426435803,37.71,76254.43,0.2,0.39941,0.00014,27.86561]
[1777426440781,37.7,76254.34,0.2,0.39939,0.00014,27.86513]
[1777426440786,37.7,76254.34,0.2,0.39939,0.00014,27.86513]
[1777426441663,37.7,76254.34,0.2,0.39939,0.00014,27.86513]
[1777426446880,37.7,76254.78,0.2,0.39943,0.00014,27.86603]
[1777426452544,37.69,76256.25,0.2,0.39963,0.00014,27.87019]
[1777426452555,37.69,76256.25,0.2,0.39963,0.00014,27.87019]
[1777426456592,37.69,76256.87,0.2,0.39971,0.00014,27.87191]
[1777426456610,37.69,76256.87,0.2,0.39971,0.00014,27.87191]
[1777426456644,37.69,76256.87,0.2,0.39971,0.00014,27.87191]
[1777426456698,37.69,76256.87,0.2,0.39971,0.00014,27.87191]
[1777426459172,37.69,76262.75,0.2,0.40054,0.00014,27.8893]
[1777426460744,37.69,76262.05,0.2,0.40044,0.00014,27.88722]
[1777426462955,37.69,76262.46,0.2,0.4005,0.00014,27.8884]
[1777426463796,37.69,76263.21,0.2,0.40061,0.00014,27.8906]
[1777426464266,37.69,76263.21,0.2,0.40061,0.00014,27.8906]
[1777426464970,37.69,76263.1,0.2,0.40059,0.00014,27.89025]
[1777426465032,37.69,76263.1,0.2,0.40059,0.00014,27.89025]
[1777426465182,37.69,76263.1,0.2,0.40059,0.00014,27.89025]
[1777426465609,37.69,76263.1,0.2,0.40059,0.00014,27.89025]
[1777426466333,37.69,76262.25,0.2,0.40047,0.00014,27.88773]
[1777426467528,37.69,76258.17,0.2,0.39989,0.00014,27.87565]
[1777426467608,37.69,76256.79,0.2,0.39969,0.00014,27.87154]
[1777426470267,37.69,76255.29,0.2,0.39947,0.00014,27.86701]
[1777426470785,37.69,76255.29,0.2,0.39947,0.00014,27.86701]
[1777426476083,37.67,76254.71,0.2,0.39935,0.00014,27.8615]
[1777426480074,37.67,76255.79,0.2,0.39949,0.00014,27.8645]
[1777426480230,37.67,76258.04,0.2,0.3998,0.00014,27.87111]
[1777426486153,37.66,76261.62,0.2,0.4003,0.00014,27.88148]
[1777426491188,37.66,76258.57,0.2,0.39985,0.00014,27.87225]
[1777426492113,37.66,76258.57,0.2,0.39985,0.00014,27.87225]
[1777426492195,37.66,76257.14,0.2,0.39965,0.00014,27.86796]
[1777426497229,37.65,76257.89,0.2,0.39974,0.00014,27.86982]
[1777426502264,37.65,76260.97,0.2,0.40015,0.00014,27.87858]
[1777426503595,37.65,76260.97,0.2,0.40015,0.00014,27.87858]
[1777426503624,37.65,76261.44,0.2,0.40022,0.00014,27.87989]
[1777426508469,37.65,76261.2,0.2,0.40018,0.00014,27.87917]
[1777426508643,37.65,76261.2,0.2,0.40018,0.00014,27.87917]
[1777426508771,37.65,76261.2,0.2,0.40018,0.00014,27.87917]
[1777426508916,37.64,76261.93,0.2,0.40028,0.00014,27.88132]
[1777426509166,37.64,76261.93,0.2,0.40028,0.00014,27.88132]
[1777426509222,37.64,76261.93,0.2,0.40028,0.00014,27.88132]
[1777426509310,37.64,76261.93,0.2,0.40028,0.00014,27.88132]
[1777426509605,37.64,76261.93,0.2,0.40028,0.00014,27.88132]
[1777426509624,37.64,76261.93,0.2,0.40028,0.00014,27.88132]
[1777426509675,37.64,76261.93,0.2,0.40028,0.00014,27.88132]
[1777426509705,37.64,76261.93,0.2,0.40028,0.00014,27.88132]
[1777426509741,37.65,76283.35,0.2,0.40334,0.00014,27.94391]
[1777426510440,37.65,76283.35,0.2,0.40334,0.00014,27.94391]
[1777426510579,37.65,76283.35,0.2,0.40334,0.00014,27.94391]
[1777426510677,37.65,76279.78,0.2,0.40283,0.00014,27.93363]
[1777426510865,37.65,76279.78,0.2,0.40283,0.00014,27.93363]
[1777426511987,37.65,76282.78,0.2,0.40326,0.00014,27.94234]
[1777426512141,37.65,76282.78,0.2,0.40326,0.00014,27.94234]
[1777426512251,37.65,76282.78,0.2,0.40326,0.00014,27.94234]
[1777426513331,37.65,76282.58,0.2,0.40323,0.00014,27.9418]
[1777426518799,37.65,76282.98,0.2,0.4033,0.00014,27.94313]
[1777426519267,37.65,76283.05,0.2,0.40331,0.00014,27.94336]
[1777426520024,37.65,76286.32,0.2,0.40378,0.00014,27.95281]
[1777426520744,37.65,76286.32,0.2,0.40378,0.00014,27.95281]
[1777426524506,37.65,76287.81,0.2,0.404,0.00014,27.95718]
[1777426530460,37.66,76286.4,0.2,0.40381,0.00014,27.95333]
[1777426533573,37.66,76285.66,0.2,0.40369,0.00014,27.94808]
[1777426533617,37.66,76284.66,0.2,0.40355,0.00014,27.94523]
[1777426537794,37.66,76281.57,0.2,0.40311,0.00014,27.93625]
[1777426538657,37.66,76281.98,0.2,0.40316,0.00014,27.93741]
[1777426538694,37.66,76281.98,0.2,0.40316,0.00014,27.93741]
[1777426538708,37.66,76281.98,0.2,0.40316,0.00014,27.93741]
[1777426544559,37.66,76274.06,0.2,0.40203,0.00014,27.91433]
[1777426546288,37.66,76274.48,0.2,0.40209,0.00014,27.91554]
[1777426550562,37.65,76273.9,0.2,0.402,0.00014,27.91381]
[1777426551930,37.65,76273.72,0.2,0.40198,0.00014,27.91327]
[1777426551940,37.65,76273.72,0.2,0.40198,0.00014,27.91327]
[1777426557651,37.65,76274.04,0.2,0.40202,0.00014,27.91414]
[1777426559125,37.65,76273.94,0.2,0.40201,0.00014,27.91384]
[1777426560032,37.65,76273.84,0.2,0.40199,0.00014,27.91354]
[1777426560577,37.65,76273.84,0.2,0.40199,0.00014,27.91354]
[1777426564700,37.65,76284.15,0.2,0.40345,0.00014,27.94333]
[1777426569735,37.65,76283.71,0.2,0.40338,0.00014,27.94194]
[1777426574769,37.65,76290.74,0.2,0.40438,0.00014,27.96199]
[1777426576340,37.65,76290.83,0.2,0.40439,0.00014,27.96221]
[1777426576443,37.65,76290.83,0.2,0.40439,0.00014,27.96221]
[1777426576818,37.65,76290.83,0.2,0.40439,0.00014,27.96221]
[1777426576784,37.64,76292.72,0.2,0.40466,0.00014,27.96757]
[1777426581819,37.65,76298.36,0.2,0.40547,0.00014,27.98366]
[1777426586853,37.65,76298.44,0.2,0.40548,0.00014,27.98393]
[1777426591889,37.65,76298.39,0.2,0.40546,0.00014,27.98067]
[1777426594167,37.65,76298.6,0.2,0.4055,0.00014,27.98127]
[1777426599944,37.65,76300.13,0.2,0.40572,0.00014,27.98566]
[1777426605924,37.65,76299.74,0.2,0.40566,0.00014,27.98458]
[1777426607759,37.65,76300.36,0.2,0.40575,0.00014,27.98635]
[1777426613037,37.65,76302.71,0.2,0.40609,0.00014,27.99301]
[1777426614746,37.65,76302.71,0.2,0.40609,0.00014,27.99301]
[1777426620086,37.65,76296.68,0.2,0.40523,0.00014,27.97604]
[1777426623113,37.65,76296.8,0.2,0.40525,0.00014,27.9764]
[1777426624367,37.65,76296.15,0.2,0.40516,0.00014,27.97457]
[1777426624526,37.65,76296.15,0.2,0.40516,0.00014,27.97457]
[1777426624623,37.65,76296.71,0.2,0.40524,0.00014,27.97619]
[1777426627512,37.65,76296.36,0.2,0.40519,0.00014,27.97519]
[1777426633177,37.65,76295.64,0.2,0.40509,0.00014,27.97313]
[1777426639183,37.65,76295.96,0.2,0.40513,0.00014,27.97404]
[1777426645261,37.65,76298.92,0.2,0.40556,0.00014,27.98243]
[1777426650296,37.65,76298.86,0.2,0.40555,0.00014,27.98224]
[1777426655331,37.65,76298.72,0.2,0.40551,0.00014,27.97866]
[1777426660365,37.65,76298.64,0.2,0.4055,0.00014,27.97842]
[1777426665401,37.65,76299.0,0.2,0.40555,0.00014,27.97941]
[1777426670435,37.65,76299.93,0.2,0.40568,0.00014,27.98202]
[1777426676478,37.65,76299.61,0.2,0.40564,0.00014,27.98109]
[1777426679355,37.65,76299.66,0.2,0.40564,0.00014,27.98123]
[1777426680955,37.65,76299.56,0.2,0.40563,0.00014,27.98094]
[1777426681669,37.65,76298.38,0.2,0.40546,0.00014,27.9776]
[1777426681770,37.65,76299.59,0.2,0.40563,0.00014,27.98102]
[1777426682556,37.65,76299.59,0.2,0.40563,0.00014,27.98102]
[1777426682602,37.65,76299.59,0.2,0.40563,0.00014,27.98102]
[1777426682634,37.65,76299.59,0.2,0.40563,0.00014,27.98102]
[1777426682681,37.65,76299.59,0.2,0.40563,0.00014,27.98102]
[1777426682823,37.65,76299.59,0.2,0.40563,0.00014,27.98102]
[1777426683395,37.65,76303.38,0.2,0.40617,0.00014,27.99171]
[1777426683790,37.65,76314.92,0.2,0.40782,0.00014,28.02394]
[1777426684021,37.65,76314.92,0.2,0.40782,0.00014,28.02394]
[1777426684352,37.65,76314.92,0.2,0.40782,0.00014,28.02394]
[1777426684541,37.65,76322.55,0.2,0.40891,0.00014,28.04497]
[1777426686079,37.65,76323.17,0.2,0.409,0.00014,28.04665]
[1777426686561,37.65,76323.17,0.2,0.409,0.00014,28.04665]
[1777426686873,37.65,76323.17,0.2,0.409,0.00014,28.04665]
[1777426687983,37.65,76324.44,0.2,0.40918,0.00014,28.0501]
[1777426697640,37.64,76323.61,0.2,0.40905,0.00014,28.04758]
[1777426701342,37.64,76321.09,0.2,0.40868,0.00014,28.0406]
[1777426701374,37.64,76321.09,0.2,0.40868,0.00014,28.0406]
[1777426704544,37.64,76316.74,0.2,0.40806,0.00014,28.02856]
[1777426709723,37.64,76314.85,0.2,0.40778,0.00014,28.02327]
[1777426714759,37.64,76315.0,0.2,0.40779,0.00014,28.02047]
[1777426719793,37.64,76312.48,0.2,0.40743,0.00014,28.01344]
[1777426723467,37.64,76313.96,0.2,0.40764,0.00014,28.01754]
[1777426723823,37.64,76313.9,0.2,0.40763,0.00014,28.01736]
[1777426728320,37.64,76310.92,0.2,0.4072,0.00014,28.00901]
[1777426733893,37.64,76307.65,0.2,0.40673,0.00014,27.99982]
[1777426738928,37.64,76307.56,0.2,0.40672,0.00014,27.99954]
[1777426742177,37.64,76302.89,0.2,0.40605,0.00014,27.98641]
[1777426742305,37.64,76302.89,0.2,0.40605,0.00014,27.98641]
[1777426742317,37.64,76302.89,0.2,0.40605,0.00014,27.98641]
[1777426744268,37.64,76299.48,0.2,0.40556,0.00014,27.97679]
[1777426750006,37.64,76298.78,0.2,0.40546,0.00014,27.97484]
[1777426755086,37.64,76293.2,0.2,0.40467,0.00014,27.95903]
[1777426755545,37.64,76293.2,0.2,0.40467,0.00014,27.95903]
[1777426757661,37.64,76292.93,0.2,0.40463,0.00014,27.95829]
[1777426763141,37.64,76290.86,0.2,0.40434,0.00014,27.95247]
[1777426768177,37.64,76290.96,0.2,0.40436,0.00014,27.95284]
[1777426770717,37.64,76290.96,0.2,0.40436,0.00014,27.95284]
[1777426772172,37.64,76293.1,0.2,0.40466,0.00014,27.95582]
[1777426774262,37.64,76293.51,0.2,0.40472,0.00014,27.957]
[1777426780408,37.64,76294.74,0.2,0.40489,0.00014,27.96046]
[1777426786303,37.64,76295.66,0.2,0.40502,0.00014,27.96309]
[1777426792131,37.64,76295.71,0.2,0.40503,0.00014,27.96326]
[1777426792182,37.64,76295.71,0.2,0.40503,0.00014,27.96326]
[1777426792345,37.64,76297.13,0.2,0.40524,0.00014,27.96731]
[1777426795325,37.64,76299.98,0.2,0.40564,0.00014,27.97541]
[1777426795366,37.64,76300.16,0.2,0.40567,0.00014,27.97593]
[1777426801408,37.64,76299.31,0.2,0.40555,0.00014,27.9735]
[1777426805364,37.64,76299.26,0.2,0.40554,0.00014,27.97333]
[1777426805435,37.64,76299.77,0.2,0.40561,0.00014,27.97476]
[1777426806986,37.64,76299.77,0.2,0.40561,0.00014,27.97476]
[1777426810540,37.64,76300.76,0.2,0.40575,0.00014,27.97759]
[1777426815872,37.64,76304.14,0.2,0.40624,0.00014,27.98716]
[1777426816055,37.64,76304.14,0.2,0.40624,0.00014,27.98716]
[1777426820531,37.64,76304.85,0.2,0.40634,0.00014,27.98917]
[1777426825576,37.64,76305.12,0.2,0.40638,0.00014,27.98994]
[1777426830611,37.64,76305.2,0.2,0.40639,0.00014,27.99017]
[1777426833775,37.64,76305.17,0.2,0.40638,0.00014,27.98692]
[1777426835646,37.64,76315.21,0.2,0.40781,0.00014,28.01493]
[1777426840539,37.64,76314.94,0.2,0.40777,0.00014,28.01414]
[1777426844532,37.64,76314.97,0.2,0.40777,0.00014,28.01418]
[1777426847458,37.64,76319.89,0.2,0.40847,0.00014,28.02775]
[1777426850594,37.64,76320.05,0.2,0.4085,0.00014,28.02816]
[1777426850789,37.64,76320.05,0.2,0.4085,0.00014,28.02816]
[1777426850923,37.64,76320.05,0.2,0.4085,0.00014,28.02816]
[1777426853560,37.64,76329.27,0.2,0.40981,0.00014,28.05333]
[1777426854816,37.64,76329.78,0.2,0.40988,0.00014,28.0547]
[1777426856628,37.64,76332.65,0.2,0.41029,0.00014,28.06243]
[1777426858299,37.64,76332.78,0.2,0.4103,0.00014,28.06275]
[1777426859751,37.64,76332.82,0.2,0.41031,0.00014,28.0628]
[1777426865862,37.63,76338.58,0.2,0.41112,0.00014,28.0781]
[1777426866323,37.63,76338.58,0.2,0.41112,0.00014,28.0781]
[1777426871904,37.62,76342.57,0.2,0.41167,0.00014,28.08856]
[1777426876940,37.62,76342.04,0.2,0.41158,0.00014,28.08693]
[1777426882039,37.62,76340.75,0.2,0.41139,0.00014,28.08331]
[1777426882983,37.61,76333.17,0.2,0.4103,0.00014,28.06279]
[1777426888017,37.61,76334.93,0.2,0.41054,0.00014,28.06743]
[1777426893053,37.61,76336.78,0.2,0.41079,0.00014,28.06912]
[1777426900102,37.6,76336.83,0.2,0.41078,0.00014,28.06903]
[1777426905137,37.6,76337.3,0.2,0.41084,0.00014,28.07015]
[1777426910256,37.6,76337.85,0.2,0.41091,0.00014,28.07151]
[1777426919541,37.59,76346.32,0.2,0.4121,0.00014,28.09389]
[1777426920011,37.59,76346.32,0.2,0.4121,0.00014,28.09389]
[1777426920727,37.59,76351.57,0.2,0.41285,0.00014,28.1078]
[1777426920801,37.59,76351.57,0.2,0.41285,0.00014,28.1078]
[1777426920837,37.59,76351.57,0.2,0.41285,0.00014,28.1078]
[1777426921249,37.59,76360.52,0.2,0.41414,0.00014,28.13133]
[1777426921350,37.59,76360.52,0.2,0.41414,0.00014,28.13133]
[1777426921483,37.59,76360.52,0.2,0.41414,0.00014,28.13133]
[1777426922004,37.59,76360.52,0.2,0.41414,0.00014,28.13133]
[1777426922197,37.59,76360.52,0.2,0.41414,0.00014,28.13133]
[1777426922857,37.59,76362.51,0.2,0.41442,0.00014,28.13651]
[1777426927841,37.58,76366.14,0.2,0.41494,0.00014,28.14591]
[1777426932838,37.56,76372.17,0.2,0.41575,0.00014,28.16068]
[1777426932994,37.56,76372.17,0.2,0.41575,0.00014,28.16068]
[1777426933141,37.56,76372.17,0.2,0.41575,0.00014,28.16068]
[1777426933375,37.54,76375.14,0.2,0.41613,0.00014,28.16756]
[1777426933423,37.54,76384.64,0.2,0.4175,0.00014,28.19181]
[1777426939258,37.52,76383.63,0.2,0.41729,0.00014,28.18831]
[1777426944431,37.5,76384.29,0.2,0.41732,0.00014,28.18907]
[1777426945415,37.5,76384.29,0.2,0.41732,0.00014,28.18907]
[1777426950473,37.49,76383.75,0.2,0.41724,0.00014,28.18758]
[1777426955507,37.49,76386.1,0.2,0.41756,0.00014,28.1903]
[1777426960543,37.49,76384.44,0.2,0.41731,0.00014,28.18599]
[1777426961454,37.49,76384.44,0.2,0.41731,0.00014,28.18599]
[1777426966584,37.48,76384.29,0.2,0.41728,0.00014,28.18548]
[1777426970163,37.48,76384.22,0.2,0.41727,0.00014,28.18528]
[1777426974481,37.48,76386.56,0.2,0.4176,0.00014,28.19112]
[1777426974822,37.48,76386.56,0.2,0.4176,0.00014,28.19112]
[1777426975819,37.48,76386.74,0.2,0.41763,0.00014,28.19155]
[1777426975854,37.48,76386.74,0.2,0.41763,0.00014,28.19155]
[1777426979473,37.48,76394.32,0.2,0.41871,0.00014,28.21057]
[1777426980183,37.48,76394.32,0.2,0.41871,0.00014,28.21057]
[1777426980795,37.48,76393.99,0.2,0.41867,0.00014,28.20971]
[1777426981708,37.48,76393.5,0.2,0.41859,0.00014,28.20846]
[1777426987818,37.47,76391.04,0.2,0.41823,0.00014,28.20213]
[1777426991568,37.47,76387.27,0.2,0.41768,0.00014,28.19254]
[1777426992879,37.47,76383.82,0.2,0.41718,0.00014,28.18373]
[1777426993074,37.47,76383.82,0.2,0.41718,0.00014,28.18373]
[1777426993112,37.47,76382.27,0.2,0.41696,0.00014,28.17977]
[1777426998608,37.46,76375.97,0.2,0.41603,0.00014,28.1633]
[1777427001709,37.46,76376.56,0.2,0.4161,0.00014,28.16464]
[1777427006873,37.45,76376.69,0.2,0.4161,0.00014,28.16462]
[1777427011910,37.44,76376.45,0.2,0.41603,0.00014,28.16055]
[1777427018963,37.43,76380.08,0.2,0.41653,0.00014,28.16949]
[1777427023951,37.42,76381.3,0.2,0.41669,0.00014,28.17237]
[1777427023997,37.42,76381.6,0.2,0.41673,0.00014,28.17308]
[1777427029033,37.42,76386.27,0.2,0.41739,0.00014,28.18478]
[1777427034068,37.41,76385.29,0.2,0.41723,0.00014,28.18207]
[1777427039103,37.41,76386.17,0.2,0.41735,0.00014,28.1841]
[1777427040819,37.41,76388.59,0.2,0.41769,0.00014,28.19021]
[1777427040867,37.41,76388.59,0.2,0.41769,0.00014,28.19021]
[1777427041170,37.41,76388.59,0.2,0.41769,0.00014,28.19021]
[1777427045675,37.4,76393.06,0.2,0.41833,0.00014,28.2014]
[1777427051186,37.4,76394.4,0.2,0.41852,0.00014,28.20472]
[1777427051713,37.4,76394.4,0.2,0.41852,0.00014,28.20472]
[1777427053825,37.4,76395.4,0.2,0.41867,0.00014,28.20724]
[1777427059243,37.4,76395.48,0.2,0.41869,0.00014,28.20758]
[1777427065286,37.41,76395.35,0.2,0.41868,0.00014,28.20738]
[1777427070321,37.41,76396.11,0.2,0.41879,0.00014,28.20939]
[1777427075356,37.41,76396.35,0.2,0.41883,0.00014,28.20695]
[1777427080392,37.42,76396.96,0.2,0.41892,0.00014,28.20858]
[1777427085426,37.42,76396.17,0.2,0.41881,0.00014,28.20669]
[1777427090462,37.42,76396.11,0.2,0.41881,0.00014,28.20664]
[1777427095496,37.42,76394.56,0.2,0.41859,0.00014,28.20286]
[1777427096457,37.42,76394.56,0.2,0.41859,0.00014,28.20286]
[1777427100818,37.43,76394.21,0.2,0.41855,0.00014,28.20206]
[1777427101960,37.43,76394.09,0.2,0.41853,0.00014,28.2018]
[1777427102090,37.43,76394.09,0.2,0.41853,0.00014,28.2018]
[1777427102101,37.43,76394.09,0.2,0.41853,0.00014,28.2018]
[1777427103501,37.43,76386.38,0.2,0.41742,0.00014,28.18233]
[1777427107616,37.43,76384.95,0.2,0.41722,0.00014,28.17872]
[1777427111728,37.43,76384.53,0.2,0.41716,0.00014,28.17768]
[1777427117650,37.43,76387.75,0.2,0.41763,0.00014,28.18593]
[1777427124212,37.43,76387.31,0.2,0.41757,0.00014,28.18484]
[1777427126017,37.43,76386.71,0.2,0.41748,0.00014,28.18334]
[1777427131749,37.44,76381.25,0.2,0.41669,0.00014,28.16635]
[1777427136223,37.44,76380.68,0.2,0.41661,0.00014,28.16493]
[1777427141819,37.44,76383.35,0.2,0.417,0.00014,28.17185]
[1777427146853,37.44,76383.11,0.2,0.41697,0.00014,28.17129]
[1777427149748,37.44,76383.27,0.2,0.41699,0.00014,28.17173]
[1777427156924,37.44,76383.05,0.2,0.41697,0.00014,28.17126]
[1777427161639,37.44,76382.79,0.2,0.41693,0.00014,28.17064]
[1777427166994,37.45,76385.83,0.2,0.41738,0.00014,28.17845]
[1777427169646,37.45,76384.29,0.2,0.41716,0.00014,28.17454]
[1777427169660,37.45,76384.29,0.2,0.41716,0.00014,28.17454]
[1777427169745,37.45,76384.29,0.2,0.41716,0.00014,28.17454]
[1777427176061,37.45,76382.44,0.2,0.41689,0.00014,28.16978]
[1777427181095,37.44,76383.17,0.2,0.41699,0.00014,28.1716]
[1777427186131,37.44,76386.75,0.2,0.4175,0.00014,28.18066]
[1777427191166,37.44,76386.63,0.2,0.41747,0.00014,28.17714]
[1777427196201,37.44,76386.37,0.2,0.41743,0.00014,28.17642]
[1777427196647,37.44,76386.37,0.2,0.41743,0.00014,28.17642]
[1777427196835,37.44,76386.37,0.2,0.41743,0.00014,28.17642]
[1777427197173,37.44,76386.37,0.2,0.41743,0.00014,28.17642]
[1777427197335,37.44,76386.37,0.2,0.41743,0.00014,28.17642]
[1777427197363,37.44,76386.37,0.2,0.41743,0.00014,28.17642]
[1777427197461,37.44,76389.76,0.2,0.41792,0.00014,28.18503]
[1777427197890,37.44,76389.76,0.2,0.41792,0.00014,28.18503]
[1777427197968,37.44,76389.76,0.2,0.41792,0.00014,28.18503]
[1777427198182,37.44,76389.76,0.2,0.41792,0.00014,28.18503]
[1777427198335,37.44,76389.76,0.2,0.41792,0.00014,28.18503]
[1777427198526,37.44,76415.82,0.2,0.42169,0.00014,28.24975]
[1777427198591,37.44,76415.82,0.2,0.42169,0.00014,28.24975]
[1777427198810,37.44,76415.82,0.2,0.42169,0.00014,28.24975]
[1777427199224,37.44,76423.22,0.2,0.42276,0.00014,28.26767]
[1777427199800,37.44,76423.22,0.2,0.42276,0.00014,28.26767]
[1777427200656,37.44,76423.81,0.2,0.42285,0.00014,28.26909]
[1777427201278,37.44,76423.81,0.2,0.42285,0.00014,28.26909]
[1777427201326,37.44,76423.81,0.2,0.42285,0.00014,28.26909]
[1777427201365,37.44,76423.81,0.2,0.42285,0.00014,28.26909]
[1777427204374,37.44,76427.05,0.2,0.42332,0.00014,28.27685]
[1777427210305,37.44,76435.17,0.2,0.42449,0.00014,28.29614]
[1777427215339,37.44,76432.27,0.2,0.42407,0.00014,28.28921]
[1777427220375,37.44,76431.85,0.2,0.424,0.00014,28.28816]
[1777427223396,37.44,76439.5,0.2,0.42511,0.00014,28.3062]
[1777427228430,37.43,76434.51,0.2,0.42438,0.00014,28.29436]
[1777427230445,37.43,76427.54,0.2,0.42337,0.00014,28.27776]
[1777427235480,37.43,76425.57,0.2,0.42308,0.00014,28.27302]
[1777427240515,37.43,76425.66,0.2,0.42309,0.00014,28.27323]
[1777427241522,37.43,76433.13,0.2,0.42417,0.00014,28.29104]
[1777427246558,37.43,76436.97,0.2,0.42473,0.00014,28.30014]
[1777427249937,37.43,76437.7,0.2,0.42484,0.00014,28.30189]
[1777427250073,37.43,76437.7,0.2,0.42484,0.00014,28.30189]
[1777427255622,37.43,76441.21,0.2,0.42533,0.00014,28.30688]
[1777427260657,37.43,76437.32,0.2,0.42476,0.00014,28.29766]
[1777427261896,37.43,76437.32,0.2,0.42476,0.00014,28.29766]
[1777427261929,37.43,76437.32,0.2,0.42476,0.00014,28.29766]
[1777427262671,37.43,76446.24,0.2,0.42605,0.00015,28.31851]
[1777427267705,37.42,76448.89,0.2,0.42643,0.00015,28.32453]
[1777427272741,37.42,76448.05,0.2,0.4263,0.00015,28.32247]
[1777427276401,37.42,76448.34,0.2,0.42634,0.00015,28.3231]
[1777427276579,37.42,76448.34,0.2,0.42634,0.00015,28.3231]
[1777427276662,37.42,76448.31,0.2,0.42633,0.00015,28.32298]
[1777427276703,37.42,76448.31,0.2,0.42633,0.00015,28.32298]
[1777427276913,37.42,76448.31,0.2,0.42633,0.00015,28.32298]
[1777427276961,37.42,76448.31,0.2,0.42633,0.00015,28.32298]
[1777427277054,37.42,76455.17,0.2,0.42732,0.00015,28.33877]
[1777427278054,37.42,76455.17,0.2,0.42732,0.00015,28.33877]
[1777427278155,37.41,76464.46,0.2,0.42867,0.00015,28.35987]
[1777427280769,37.41,76464.29,0.2,0.42864,0.00015,28.35941]
[1777427282791,37.41,76465.75,0.2,0.42885,0.00015,28.36267]
[1777427283185,37.41,76465.75,0.2,0.42885,0.00015,28.36267]
[1777427283233,37.41,76465.75,0.2,0.42885,0.00015,28.36267]
[1777427283428,37.41,76465.75,0.2,0.42885,0.00015,28.36267]
[1777427283441,37.41,76465.75,0.2,0.42885,0.00015,28.36267]
[1777427283526,37.41,76465.75,0.2,0.42885,0.00015,28.36267]
[1777427283598,37.41,76466.01,0.2,0.42888,0.00015,28.36319]
[1777427284433,37.41,76466.01,0.2,0.42888,0.00015,28.36319]
[1777427284649,37.41,76470.55,0.2,0.42954,0.00015,28.37337]
[1777427284674,37.41,76470.55,0.2,0.42954,0.00015,28.37337]
[1777427284819,37.41,76470.55,0.2,0.42954,0.00015,28.37337]
[1777427285295,37.41,76470.55,0.2,0.42954,0.00015,28.37337]
[1777427285311,37.41,76470.55,0.2,0.42954,0.00015,28.37337]
[1777427285621,37.41,76480.4,0.2,0.43098,0.00015,28.39524]
[1777427286647,37.41,76486.9,0.2,0.43192,0.00015,28.40945]
[1777427286762,37.41,76486.9,0.2,0.43192,0.00015,28.40945]
[1777427287029,37.41,76486.9,0.2,0.43192,0.00015,28.40945]
[1777427287220,37.41,76486.9,0.2,0.43192,0.00015,28.40945]
[1777427287471,37.41,76486.9,0.2,0.43192,0.00015,28.40945]
[1777427287742,37.41,76491.56,0.2,0.4326,0.00015,28.41958]
[1777427287835,37.41,76491.56,0.2,0.4326,0.00015,28.41958]
[1777427288294,37.41,76491.56,0.2,0.4326,0.00015,28.41958]
[1777427288709,37.41,76507.23,0.2,0.43488,0.00015,28.45292]
[1777427289544,37.41,76507.23,0.2,0.43488,0.00015,28.45292]
[1777427290813,37.41,76503.63,0.2,0.43436,0.00015,28.44535]
[1777427293130,37.41,76504.07,0.2,0.43443,0.00015,28.44629]
[1777427293463,37.41,76504.07,0.2,0.43443,0.00015,28.44629]
[1777427294604,37.41,76502.83,0.2,0.43425,0.00015,28.44369]
[1777427294918,37.41,76507.34,0.2,0.4349,0.00015,28.4532]
[1777427297551,37.42,76515.47,0.2,0.43609,0.00015,28.47013]
[1777427297680,37.42,76515.57,0.2,0.43611,0.00015,28.47039]
[1777427298224,37.42,76515.57,0.2,0.43611,0.00015,28.47039]
[1777427299918,37.42,76522.83,0.2,0.43716,0.00015,28.48528]
[1777427303484,37.42,76524.23,0.2,0.43737,0.00015,28.4881]
[1777427304531,37.42,76524.32,0.2,0.43738,0.00015,28.48828]
[1777427304716,37.42,76528.04,0.2,0.43792,0.00015,28.4958]
[1777427304760,37.42,76528.04,0.2,0.43792,0.00015,28.4958]
[1777427304797,37.42,76528.04,0.2,0.43792,0.00015,28.4958]
[1777427304857,37.42,76528.04,0.2,0.43792,0.00015,28.4958]
[1777427304930,37.42,76528.04,0.2,0.43792,0.00015,28.4958]
[1777427304936,37.42,76528.04,0.2,0.43792,0.00015,28.4958]
[1777427305046,37.42,76528.04,0.2,0.43792,0.00015,28.4958]
[1777427305227,37.42,76528.04,0.2,0.43792,0.00015,28.4958]
[1777427305616,37.42,76528.04,0.2,0.43792,0.00015,28.4958]
[1777427305662,37.41,76548.65,0.2,0.44092,0.00015,28.53658]
[1777427306167,37.41,76548.65,0.2,0.44092,0.00015,28.53658]
[1777427306288,37.41,76548.65,0.2,0.44092,0.00015,28.53658]
[1777427306452,37.41,76548.65,0.2,0.44092,0.00015,28.53658]
[1777427306590,37.41,76548.65,0.2,0.44092,0.00015,28.53658]
[1777427306632,37.41,76583.87,0.2,0.44606,0.00015,28.60256]
[1777427307295,37.41,76583.87,0.2,0.44606,0.00015,28.60256]
[1777427307384,37.42,76589.18,0.2,0.44684,0.00015,28.61211]
[1777427308494,37.41,76578.28,0.2,0.44525,0.00015,28.59241]
[1777427308819,37.41,76578.28,0.2,0.44525,0.00015,28.59241]
[1777427309449,37.41,76578.28,0.2,0.44525,0.00015,28.59241]
[1777427310473,37.41,76573.82,0.2,0.44459,0.00015,28.58421]
[1777427311435,37.41,76572.1,0.2,0.44434,0.00015,28.58103]
[1777427311528,37.41,76572.1,0.2,0.44434,0.00015,28.58103]
[1777427311621,37.41,76566.87,0.2,0.44357,0.00015,28.56817]
[1777427314609,37.41,76559.03,0.2,0.44243,0.00015,28.5534]
[1777427314675,37.41,76559.03,0.2,0.44243,0.00015,28.5534]
[1777427315051,37.42,76550.74,0.2,0.44122,0.00015,28.53751]
[1777427315751,37.42,76550.74,0.2,0.44122,0.00015,28.53751]
[1777427318822,37.41,76544.67,0.2,0.44033,0.00015,28.52565]
[1777427321080,37.41,76543.18,0.2,0.44011,0.00015,28.5227]
[1777427321285,37.41,76543.18,0.2,0.44011,0.00015,28.5227]
[1777427321327,37.41,76543.18,0.2,0.44011,0.00015,28.5227]
[1777427322105,37.41,76535.59,0.2,0.439,0.00015,28.50766]
[1777427323863,37.41,76530.16,0.2,0.43821,0.00015,28.49679]
[1777427324537,37.41,76530.16,0.2,0.43821,0.00015,28.49679]
[1777427325080,37.41,76527.04,0.2,0.43775,0.00015,28.49049]
[1777427325178,37.41,76527.04,0.2,0.43775,0.00015,28.49049]
[1777427325311,37.41,76527.04,0.2,0.43775,0.00015,28.49049]
[1777427325374,37.41,76527.04,0.2,0.43775,0.00015,28.49049]
[1777427327141,37.41,76516.01,0.2,0.43614,0.00015,28.46793]
[1777427328406,37.41,76516.01,0.2,0.43614,0.00015,28.46793]
[1777427328459,37.41,76516.01,0.2,0.43614,0.00015,28.46793]
[1777427328892,37.41,76515.44,0.2,0.43606,0.00015,28.46675]
[1777427329431,37.41,76515.44,0.2,0.43606,0.00015,28.46675]
[1777427330217,37.41,76509.54,0.2,0.4352,0.00015,28.4545]
[1777427330262,37.41,76509.54,0.2,0.4352,0.00015,28.4545]
[1777427331352,37.41,76505.8,0.2,0.43466,0.00015,28.44666]
[1777427333326,37.41,76514.48,0.2,0.43592,0.00015,28.46479]
[1777427333958,37.41,76514.8,0.2,0.43597,0.00015,28.46545]
[1777427334705,37.41,76509.15,0.2,0.43515,0.00015,28.4537]
[1777427335993,37.41,76510.95,0.2,0.43541,0.00015,28.45747]
[1777427336866,37.41,76514.93,0.2,0.43599,0.00015,28.46573]
[1777427337205,37.41,76514.93,0.2,0.43599,0.00015,28.46573]
[1777427337952,37.41,76521.11,0.2,0.43689,0.00015,28.47845]
[1777427338286,37.41,76521.11,0.2,0.43689,0.00015,28.47845]
[1777427338342,37.41,76542.27,0.2,0.43997,0.00015,28.52087]
[1777427339225,37.41,76545.25,0.2,0.44041,0.00015,28.5267]
[1777427340929,37.41,76545.23,0.2,0.4404,0.00015,28.52665]
[1777427341007,37.41,76545.23,0.2,0.4404,0.00015,28.52665]
[1777427341083,37.41,76545.23,0.2,0.4404,0.00015,28.52665]
[1777427341167,37.41,76545.23,0.2,0.4404,0.00015,28.52665]
[1777427341335,37.41,76545.23,0.2,0.4404,0.00015,28.52665]
[1777427341406,37.41,76545.23,0.2,0.4404,0.00015,28.52665]
[1777427341631,37.41,76559.01,0.2,0.44241,0.00015,28.5532]
[1777427342063,37.41,76559.01,0.2,0.44241,0.00015,28.5532]
[1777427344440,37.41,76558.79,0.2,0.44238,0.00015,28.55283]
[1777427344698,37.41,76558.79,0.2,0.44238,0.00015,28.55283]
[1777427346280,37.41,76565.84,0.2,0.44342,0.00015,28.56621]
[1777427349392,37.42,76558.67,0.2,0.44238,0.00015,28.55273]
[1777427351727,37.42,76557.54,0.2,0.44222,0.00015,28.55062]
[1777427352166,37.42,76557.54,0.2,0.44222,0.00015,28.55062]
[1777427352244,37.42,76557.54,0.2,0.44222,0.00015,28.55062]
[1777427352323,37.42,76553.46,0.2,0.44162,0.00015,28.54281]
[1777427353231,37.42,76553.46,0.2,0.44162,0.00015,28.54281]
[1777427354757,37.42,76546.0,0.2,0.44053,0.00015,28.52836]
[1777427354910,37.42,76546.0,0.2,0.44053,0.00015,28.52836]
[1777427355640,37.42,76546.0,0.2,0.44053,0.00015,28.52836]
[1777427355645,37.42,76545.8,0.2,0.4405,0.00015,28.52796]
[1777427356573,37.42,76545.8,0.2,0.4405,0.00015,28.52796]
[1777427356711,37.42,76554.03,0.2,0.4417,0.00015,28.5439]
[1777427357327,37.42,76554.03,0.2,0.4417,0.00015,28.5439]
[1777427357358,37.42,76560.94,0.2,0.44271,0.00015,28.55708]
[1777427362397,37.42,76563.85,0.2,0.44314,0.00015,28.56258]
[1777427363465,37.42,76563.85,0.2,0.44314,0.00015,28.56258]
[1777427364187,37.42,76563.42,0.2,0.44308,0.00015,28.56177]
[1777427364623,37.42,76563.42,0.2,0.44308,0.00015,28.56177]
[1777427364712,37.42,76567.22,0.2,0.44363,0.00015,28.5689]
[1777427364803,37.42,76567.22,0.2,0.44363,0.00015,28.5689]
[1777427364819,37.42,76567.22,0.2,0.44363,0.00015,28.5689]
[1777427364937,37.42,76567.22,0.2,0.44363,0.00015,28.5689]
[1777427365568,37.42,76567.22,0.2,0.44363,0.00015,28.5689]
[1777427365729,37.42,76586.28,0.2,0.44641,0.00015,28.60386]
[1777427366424,37.42,76586.32,0.2,0.44642,0.00015,28.60394]
[1777427366989,37.42,76586.32,0.2,0.44642,0.00015,28.60394]
[1777427370093,37.42,76584.9,0.2,0.44622,0.00015,28.60141]
[1777427370102,37.42,76584.9,0.2,0.44622,0.00015,28.60141]
[1777427370579,37.42,76584.9,0.2,0.44622,0.00015,28.60141]
[1777427370644,37.42,76584.9,0.2,0.44622,0.00015,28.60141]
[1777427372373,37.42,76583.2,0.2,0.44596,0.00015,28.59524]
[1777427372467,37.42,76581.81,0.2,0.44576,0.00015,28.59274]
[1777427373037,37.42,76581.81,0.2,0.44576,0.00015,28.59274]
[1777427374184,37.42,76580.59,0.2,0.44558,0.00015,28.59052]
[1777427375818,37.42,76575.13,0.2,0.44479,0.00015,28.58054]
[1777427380291,37.42,76583.71,0.2,0.44604,0.00015,28.59619]
[1777427382272,37.42,76588.4,0.2,0.44672,0.00015,28.60462]
[1777427382279,37.42,76588.4,0.2,0.44672,0.00015,28.60462]
[1777427382537,37.42,76590.06,0.2,0.44697,0.00015,28.60758]
[1777427384182,37.42,76593.78,0.2,0.44751,0.00015,28.61419]
[1777427387005,37.42,76591.11,0.2,0.44712,0.00015,28.60946]
[1777427392609,37.43,76598.22,0.2,0.44816,0.00015,28.62203]
[1777427393512,37.43,76598.22,0.2,0.44816,0.00015,28.62203]
[1777427395424,37.42,76593.89,0.2,0.44753,0.00015,28.6144]
[1777427399569,37.42,76589.58,0.2,0.44689,0.00015,28.60671]
[1777427402647,37.42,76598.13,0.2,0.44814,0.00015,28.62181]
[1777427402742,37.42,76598.13,0.2,0.44814,0.00015,28.62181]
[1777427402883,37.42,76592.69,0.2,0.44735,0.00015,28.61223]
[1777427403096,37.42,76592.69,0.2,0.44735,0.00015,28.61223]
[1777427403417,37.42,76592.69,0.2,0.44735,0.00015,28.61223]
[1777427403690,37.42,76581.43,0.2,0.4457,0.00015,28.59204]
[1777427404223,37.42,76581.43,0.2,0.4457,0.00015,28.59204]
[1777427404365,37.42,76581.43,0.2,0.4457,0.00015,28.59204]
[1777427404472,37.42,76581.43,0.2,0.4457,0.00015,28.59204]
[1777427404587,37.42,76581.43,0.2,0.4457,0.00015,28.59204]
[1777427404697,37.42,76586.21,0.2,0.4464,0.00015,28.60068]
[1777427405701,37.42,76586.21,0.2,0.4464,0.00015,28.60068]
[1777427405770,37.42,76586.21,0.2,0.4464,0.00015,28.60068]
[1777427405940,37.42,76592.05,0.2,0.44726,0.00015,28.61111]
[1777427406664,37.42,76592.05,0.2,0.44726,0.00015,28.61111]
[1777427406895,37.42,76587.52,0.2,0.4466,0.00015,28.60304]
[1777427411196,37.42,76592.53,0.2,0.44733,0.00015,28.61199]
[1777427415285,37.42,76600.79,0.2,0.44854,0.00015,28.62651]
[1777427415848,37.42,76600.39,0.2,0.44848,0.00015,28.62581]
[1777427420957,37.42,76600.62,0.2,0.44851,0.00015,28.62621]
[1777427421308,37.42,76600.62,0.2,0.44851,0.00015,28.62621]
[1777427421324,37.42,76600.62,0.2,0.44851,0.00015,28.62621]
[1777427421494,37.42,76600.62,0.2,0.44851,0.00015,28.62621]
[1777427421612,37.42,76600.62,0.2,0.44851,0.00015,28.62621]
[1777427421743,37.42,76600.62,0.2,0.44851,0.00015,28.62621]
[1777427421795,37.42,76600.65,0.2,0.44852,0.00015,28.62626]
[1777427422508,37.42,76600.65,0.2,0.44852,0.00015,28.62626]
[1777427422555,37.42,76600.65,0.2,0.44852,0.00015,28.62626]
[1777427422698,37.42,76628.87,0.2,0.45264,0.00015,28.67388]
[1777427423753,37.42,76637.7,0.2,0.45393,0.00015,28.68815]
[1777427424035,37.42,76637.7,0.2,0.45393,0.00015,28.68815]
[1777427424050,37.42,76637.7,0.2,0.45393,0.00015,28.68815]
[1777427424140,37.42,76637.7,0.2,0.45393,0.00015,28.68815]
[1777427424327,37.42,76637.7,0.2,0.45393,0.00015,28.68815]
[1777427424362,37.42,76639.62,0.2,0.45421,0.00015,28.69121]
[1777427424890,37.42,76639.62,0.2,0.45421,0.00015,28.69121]
[1777427424966,37.42,76639.62,0.2,0.45421,0.00015,28.69121]
[1777427425413,37.42,76639.62,0.2,0.45421,0.00015,28.69121]
[1777427426171,37.42,76636.02,0.2,0.45369,0.00015,28.68546]
[1777427426413,37.42,76636.02,0.2,0.45369,0.00015,28.68546]
[1777427426864,37.42,76625.0,0.2,0.45207,0.00015,28.66753]
[1777427428434,37.42,76625.0,0.2,0.45207,0.00015,28.66753]
[1777427430235,37.42,76616.81,0.2,0.45088,0.00015,28.65391]
[1777427430984,37.42,76620.69,0.2,0.45144,0.00015,28.66039]
[1777427431023,37.42,76620.69,0.2,0.45144,0.00015,28.66039]
[1777427432931,37.42,76618.22,0.2,0.45108,0.00015,28.65315]
[1777427434773,37.42,76617.92,0.2,0.45103,0.00015,28.65265]
[1777427442976,37.42,76619.09,0.2,0.4512,0.00015,28.65458]
[1777427448014,37.42,76615.57,0.2,0.45068,0.00015,28.64866]
[1777427450216,37.42,76615.87,0.2,0.45073,0.00015,28.64917]
[1777427451168,37.42,76615.25,0.2,0.45064,0.00015,28.64812]
[1777427451312,37.42,76608.51,0.2,0.44965,0.00015,28.63666]
[1777427452263,37.42,76608.51,0.2,0.44965,0.00015,28.63666]
[1777427452390,37.42,76608.51,0.2,0.44965,0.00015,28.63666]
[1777427455068,37.42,76602.13,0.2,0.44872,0.00015,28.62565]
[1777427459191,37.42,76601.21,0.2,0.44858,0.00015,28.62405]
[1777427462188,37.42,76597.44,0.2,0.44803,0.00015,28.61743]
[1777427462257,37.42,76597.44,0.2,0.44803,0.00015,28.61743]
[1777427466559,37.42,76596.21,0.2,0.44785,0.00015,28.61523]
[1777427467479,37.41,76596.04,0.2,0.44782,0.00015,28.6149]
[1777427469473,37.41,76595.4,0.2,0.44772,0.00015,28.61378]
[1777427469525,37.41,76595.4,0.2,0.44772,0.00015,28.61378]
[1777427471746,37.42,76593.28,0.2,0.44742,0.00015,28.61005]
[1777427471776,37.42,76593.28,0.2,0.44742,0.00015,28.61005]
[1777427471876,37.42,76592.29,0.2,0.44727,0.00015,28.6083]
[1777427472656,37.42,76592.29,0.2,0.44727,0.00015,28.6083]
[1777427473190,37.42,76605.21,0.2,0.44916,0.00015,28.63093]
[1777427476503,37.42,76607.13,0.2,0.44944,0.00015,28.63423]
[1777427477781,37.42,76600.75,0.2,0.44851,0.00015,28.62319]
[1777427483047,37.41,76606.37,0.2,0.44933,0.00015,28.63288]
[1777427483118,37.41,76606.37,0.2,0.44933,0.00015,28.63288]
[1777427483469,37.41,76606.37,0.2,0.44933,0.00015,28.63288]
[1777427483599,37.41,76606.37,0.2,0.44933,0.00015,28.63288]
[1777427484268,37.41,76617.61,0.2,0.45097,0.00015,28.65197]
[1777427487481,37.41,76618.79,0.2,0.45114,0.00015,28.65394]
[1777427487596,37.41,76618.79,0.2,0.45114,0.00015,28.65394]
[1777427490242,37.41,76623.86,0.2,0.45188,0.00015,28.66238]
[1777427495345,37.41,76622.47,0.2,0.45167,0.00015,28.65697]
[1777427497359,37.41,76613.05,0.2,0.4503,0.00015,28.64116]
[1777427502416,37.41,76616.23,0.2,0.45076,0.00015,28.64652]
[1777427507450,37.41,76613.41,0.2,0.45034,0.00015,28.64174]
[1777427512486,37.41,76613.72,0.2,0.45039,0.00015,28.64225]
[1777427517521,37.41,76610.65,0.2,0.44994,0.00015,28.63701]
[1777427519285,37.41,76611.26,0.2,0.45003,0.00015,28.63805]
[1777427524570,37.41,76613.15,0.2,0.4503,0.00015,28.64124]
[1777427529605,37.41,76615.32,0.2,0.45062,0.00015,28.64489]
[1777427534640,37.41,76613.75,0.2,0.45038,0.00015,28.64222]
[1777427539675,37.4,76613.65,0.2,0.45037,0.00015,28.64203]
[1777427543501,37.4,76612.3,0.2,0.45017,0.00015,28.63973]
[1777427548738,37.4,76610.92,0.2,0.44996,0.00015,28.63736]
[1777427550149,37.4,76608.56,0.2,0.44962,0.00015,28.63333]
[1777427550456,37.4,76608.56,0.2,0.44962,0.00015,28.63333]
[1777427550752,37.4,76600.12,0.2,0.44838,0.00015,28.61873]
[1777427552766,37.4,76592.49,0.2,0.44726,0.00015,28.60216]
[1777427554765,37.4,76592.43,0.2,0.44725,0.00015,28.60204]
[1777427554771,37.4,76592.43,0.2,0.44725,0.00015,28.60204]
[1777427554893,37.4,76592.43,0.2,0.44725,0.00015,28.60204]
[1777427554972,37.4,76592.33,0.2,0.44723,0.00015,28.60185]
[1777427555557,37.4,76592.33,0.2,0.44723,0.00015,28.60185]
[1777427555747,37.4,76592.33,0.2,0.44723,0.00015,28.60185]
[1777427555787,37.4,76584.28,0.2,0.44606,0.00015,28.58744]
[1777427556076,37.4,76584.28,0.2,0.44606,0.00015,28.58744]
[1777427556419,37.4,76584.28,0.2,0.44606,0.00015,28.58744]
[1777427556767,37.4,76584.28,0.2,0.44606,0.00015,28.58744]
[1777427560225,37.4,76581.0,0.2,0.44559,0.00015,28.58155]
[1777427560942,37.4,76586.01,0.2,0.44632,0.00015,28.59063]
[1777427561126,37.4,76586.01,0.2,0.44632,0.00015,28.59063]
[1777427566864,37.41,76581.42,0.2,0.44566,0.00015,28.58241]
[1777427570817,37.41,76580.96,0.2,0.44559,0.00015,28.58161]
[1777427572906,37.41,76569.62,0.2,0.44394,0.00015,28.5608]
[1777427575966,37.42,76569.08,0.2,0.44387,0.00015,28.55986]
[1777427575990,37.42,76569.08,0.2,0.44387,0.00015,28.55986]
[1777427576383,37.42,76569.08,0.2,0.44387,0.00015,28.55986]
[1777427576933,37.42,76560.74,0.2,0.44265,0.00015,28.54421]
[1777427581969,37.43,76557.18,0.2,0.44215,0.00015,28.53759]
[1777427583487,37.43,76557.18,0.2,0.44215,0.00015,28.53759]
[1777427583523,37.43,76557.18,0.2,0.44215,0.00015,28.53759]
[1777427583624,37.43,76557.49,0.2,0.4422,0.00015,28.53824]
[1777427586526,37.43,76554.37,0.2,0.44175,0.00015,28.5323]
[1777427586553,37.43,76554.37,0.2,0.44175,0.00015,28.5323]
[1777427586565,37.43,76554.37,0.2,0.44175,0.00015,28.5323]
[1777427586604,37.43,76554.37,0.2,0.44175,0.00015,28.5323]
[1777427586825,37.43,76554.37,0.2,0.44175,0.00015,28.5323]
[1777427586849,37.43,76554.37,0.2,0.44175,0.00015,28.5323]
[1777427586854,37.43,76554.37,0.2,0.44175,0.00015,28.5323]
[1777427592039,37.43,76549.23,0.2,0.44101,0.00015,28.52248]
[1777427595840,37.43,76549.07,0.2,0.44098,0.00015,28.52219]
[1777427595922,37.44,76553.39,0.2,0.44162,0.00015,28.53055]
[1777427595993,37.44,76553.39,0.2,0.44162,0.00015,28.53055]
[1777427596705,37.44,76562.48,0.2,0.44294,0.00015,28.54786]
[1777427599263,37.44,76567.75,0.2,0.44371,0.00015,28.55777]
[1777427599305,37.44,76567.75,0.2,0.44371,0.00015,28.55777]
[1777427600224,37.44,76567.76,0.2,0.44372,0.00015,28.55781]
[1777427600305,37.44,76568.09,0.2,0.44377,0.00015,28.55843]
[1777427602113,37.44,76567.81,0.2,0.44373,0.00015,28.55793]
[1777427602152,37.44,76567.81,0.2,0.44373,0.00015,28.55793]
[1777427608150,37.45,76565.22,0.2,0.44336,0.00015,28.5532]
[1777427613186,37.45,76561.79,0.2,0.44286,0.00015,28.54371]
[1777427618221,37.46,76561.81,0.2,0.44287,0.00015,28.54386]
[1777427623257,37.46,76559.55,0.2,0.44256,0.00015,28.53969]
[1777427626204,37.46,76559.39,0.2,0.44254,0.00015,28.53943]
[1777427626287,37.46,76559.39,0.2,0.44254,0.00015,28.53943]
[1777427630443,37.47,76552.46,0.2,0.44153,0.00015,28.52624]
[1777427633327,37.47,76542.99,0.2,0.44015,0.00015,28.50787]
[1777427635921,37.47,76541.82,0.2,0.43998,0.00015,28.50559]
[1777427637906,37.47,76540.11,0.2,0.43974,0.00015,28.50227]
[1777427638120,37.47,76540.42,0.2,0.43978,0.00015,28.50288]
[1777427638557,37.47,76540.42,0.2,0.43978,0.00015,28.50288]
[1777427638915,37.47,76540.42,0.2,0.43978,0.00015,28.50288]
[1777427639027,37.47,76540.42,0.2,0.43978,0.00015,28.50288]
[1777427638956,37.47,76561.99,0.2,0.44293,0.00015,28.54446]
[1777427639102,37.47,76561.99,0.2,0.44293,0.00015,28.54446]
[1777427639145,37.47,76561.99,0.2,0.44293,0.00015,28.54446]
[1777427639192,37.47,76561.99,0.2,0.44293,0.00015,28.54446]
[1777427639526,37.47,76569.38,0.2,0.444,0.00015,28.5583]
[1777427640815,37.47,76569.38,0.2,0.444,0.00015,28.5583]
[1777427640938,37.47,76569.38,0.2,0.444,0.00015,28.5583]
[1777427642782,37.47,76567.94,0.2,0.4438,0.00015,28.55565]
[1777427643431,37.47,76567.33,0.2,0.44371,0.00015,28.55453]
[1777427643481,37.47,76567.33,0.2,0.44371,0.00015,28.55453]
[1777427644621,37.47,76568.06,0.2,0.44382,0.00015,28.55591]
[1777427645836,37.47,76570.48,0.2,0.44417,0.00015,28.56043]
[1777427645934,37.47,76570.48,0.2,0.44417,0.00015,28.56043]
[1777427647638,37.48,76572.34,0.2,0.44445,0.00015,28.5639]
[1777427647784,37.48,76572.34,0.2,0.44445,0.00015,28.5639]
[1777427648840,37.48,76572.96,0.2,0.44454,0.00015,28.56506]
[1777427648940,37.48,76573.1,0.2,0.44456,0.00015,28.56533]
[1777427653455,37.48,76574.08,0.2,0.44471,0.00015,28.56717]
[1777427653469,37.48,76574.56,0.2,0.44478,0.00015,28.56806]
[1777427659511,37.48,76573.15,0.2,0.44458,0.00015,28.56555]
[1777427660082,37.48,76573.15,0.2,0.44458,0.00015,28.56555]
[1777427665857,37.49,76571.93,0.2,0.44441,0.00015,28.56338]
[1777427665871,37.49,76572.29,0.2,0.44447,0.00015,28.56405]
[1777427671595,37.49,76572.44,0.2,0.44449,0.00015,28.56127]
[1777427672818,37.49,76572.44,0.2,0.44449,0.00015,28.56127]
[1777427678644,37.5,76567.33,0.2,0.44375,0.00015,28.55189]
[1777427683888,37.5,76567.16,0.2,0.44373,0.00015,28.55163]
[1777427686700,37.5,76559.98,0.2,0.44269,0.00015,28.53822]
[1777427689616,37.51,76558.58,0.2,0.44249,0.00015,28.5356]
[1777427694756,37.51,76554.72,0.2,0.44194,0.00015,28.52839]
[1777427695887,37.51,76554.72,0.2,0.44194,0.00015,28.52839]
[1777427699045,37.52,76551.35,0.2,0.44146,0.00015,28.522]
[1777427699461,37.52,76550.54,0.2,0.44134,0.00015,28.52047]
[1777427701739,37.52,76549.19,0.2,0.44114,0.00015,28.51785]
[1777427707848,37.52,76547.99,0.2,0.44097,0.00015,28.51553]
[1777427710638,37.52,76547.25,0.2,0.44086,0.00015,28.5141]
[1777427715904,37.52,76546.31,0.2,0.44073,0.00015,28.5123]
[1777427720941,37.52,76543.53,0.2,0.44032,0.00015,28.50692]
[1777427721142,37.52,76543.53,0.2,0.44032,0.00015,28.50692]
[1777427724162,37.52,76543.05,0.2,0.44026,0.00015,28.506]
[1777427727882,37.52,76549.98,0.2,0.44127,0.00015,28.51946]
[1777427733025,37.52,76553.65,0.2,0.44179,0.00015,28.52338]
[1777427738060,37.52,76553.72,0.2,0.4418,0.00015,28.52351]
[1777427743095,37.52,76553.53,0.2,0.44177,0.00015,28.52314]
[1777427749138,37.52,76553.16,0.2,0.44172,0.00015,28.52242]
[1777427752510,37.52,76553.28,0.2,0.44174,0.00015,28.52265]
[1777427752570,37.52,76553.28,0.2,0.44174,0.00015,28.52265]
[1777427752766,37.52,76553.28,0.2,0.44174,0.00015,28.52265]
[1777427753166,37.52,76558.26,0.2,0.44246,0.00015,28.53213]
[1777427753915,37.52,76558.26,0.2,0.44246,0.00015,28.53213]
[1777427759208,37.52,76563.85,0.2,0.44329,0.00015,28.54278]
[1777427764243,37.53,76562.69,0.2,0.44313,0.00015,28.54069]
[1777427766320,37.53,76563.42,0.2,0.44323,0.00015,28.54208]
[1777427766464,37.53,76563.42,0.2,0.44323,0.00015,28.54208]
[1777427766574,37.53,76563.42,0.2,0.44323,0.00015,28.54208]
[1777427766818,37.53,76563.42,0.2,0.44323,0.00015,28.54208]
[1777427767298,37.53,76564.57,0.2,0.4434,0.00015,28.54427]
[1777427770387,37.53,76573.9,0.2,0.44477,0.00015,28.56158]
[1777427770521,37.53,76571.29,0.2,0.44439,0.00015,28.55681]
[1777427772424,37.53,76569.52,0.2,0.44413,0.00015,28.55353]
[1777427772509,37.54,76571.2,0.2,0.44438,0.00015,28.55666]
[1777427774830,37.54,76571.28,0.2,0.44439,0.00015,28.5568]
[1777427779360,37.54,76569.03,0.2,0.44407,0.00015,28.55271]
[1777427785390,37.54,76571.7,0.2,0.44446,0.00015,28.55773]
[1777427791432,37.55,76570.22,0.2,0.44425,0.00015,28.55195]
[1777427792217,37.55,76570.22,0.2,0.44425,0.00015,28.55195]
[1777427794175,37.55,76570.58,0.2,0.4443,0.00015,28.55263]
[1777427794419,37.55,76570.77,0.2,0.44433,0.00015,28.553]
[1777427800495,37.55,76569.94,0.2,0.44422,0.00015,28.55155]
[1777427802150,37.55,76569.94,0.2,0.44422,0.00015,28.55155]
[1777427802184,37.55,76569.94,0.2,0.44422,0.00015,28.55155]
[1777427802166,37.55,76569.91,0.2,0.44422,0.00015,28.55152]
[1777427802817,37.55,76569.91,0.2,0.44422,0.00015,28.55152]
[1777427802870,37.56,76568.43,0.2,0.444,0.00015,28.54879]
[1777427808551,37.56,76564.33,0.2,0.44341,0.00015,28.54124]
[1777427813586,37.56,76564.3,0.2,0.44342,0.00015,28.54126]
[1777427816798,37.57,76564.55,0.2,0.44346,0.00015,28.54175]
[1777427817109,37.57,76564.55,0.2,0.44346,0.00015,28.54175]
[1777427817120,37.57,76564.02,0.2,0.44338,0.00015,28.54078]
[1777427819554,37.57,76557.72,0.2,0.44247,0.00015,28.52895]
[1777427824663,37.57,76552.88,0.2,0.44177,0.00015,28.51985]
[1777427828533,37.58,76551.8,0.2,0.44162,0.00015,28.51784]
[1777427833726,37.58,76551.05,0.2,0.44151,0.00015,28.51639]
[1777427835676,37.57,76551.23,0.2,0.44154,0.00015,28.51673]
[1777427840660,37.58,76559.68,0.2,0.44277,0.00015,28.53286]
[1777427840711,37.58,76559.68,0.2,0.44277,0.00015,28.53286]
[1777427840811,37.58,76559.68,0.2,0.44277,0.00015,28.53286]
[1777427840852,37.58,76563.41,0.2,0.44332,0.00015,28.53988]
[1777427844030,37.58,76566.14,0.2,0.44372,0.00015,28.545]
[1777427844225,37.58,76566.14,0.2,0.44372,0.00015,28.545]
[1777427844803,37.58,76563.57,0.2,0.44334,0.00015,28.54024]
[1777427851882,37.58,76563.22,0.2,0.4433,0.00015,28.53963]
[1777427851983,37.59,76563.75,0.2,0.44337,0.00015,28.53753]
[1777427856024,37.59,76565.86,0.2,0.44368,0.00015,28.54151]
[1777427861922,37.59,76565.02,0.2,0.44357,0.00015,28.54005]
[1777427862284,37.59,76565.02,0.2,0.44357,0.00015,28.54005]
[1777427864104,37.59,76562.92,0.2,0.44327,0.00015,28.53614]
[1777427864206,37.6,76561.57,0.2,0.44307,0.00015,28.53363]
[1777427869978,37.6,76558.87,0.2,0.44268,0.00015,28.52858]
[1777427875013,37.6,76557.77,0.2,0.44253,0.00015,28.52653]
[1777427875298,37.6,76557.77,0.2,0.44253,0.00015,28.52653]
[1777427881054,37.6,76555.76,0.2,0.44224,0.00015,28.52276]
[1777427886089,37.6,76551.47,0.2,0.44162,0.00015,28.51463]
[1777427887224,37.6,76551.47,0.2,0.44162,0.00015,28.51463]
[1777427889198,37.6,76546.36,0.2,0.44088,0.00015,28.50481]
[1777427889498,37.6,76542.24,0.2,0.44028,0.00015,28.49681]
[1777427890039,37.6,76542.24,0.2,0.44028,0.00015,28.49681]
[1777427895153,37.6,76539.33,0.2,0.43985,0.00015,28.49107]
[1777427897630,37.6,76535.29,0.2,0.43926,0.00015,28.4831]
[1777427898174,37.6,76534.5,0.2,0.43915,0.00015,28.48153]
[1777427900528,37.6,76531.22,0.2,0.43867,0.00015,28.475]
[1777427906230,37.59,76531.27,0.2,0.43867,0.00015,28.47501]
[1777427911264,37.59,76532.43,0.2,0.43882,0.00015,28.47409]
[1777427916300,37.58,76532.0,0.2,0.43875,0.00015,28.47313]
[1777427916719,37.58,76532.0,0.2,0.43875,0.00015,28.47313]
[1777427917307,37.58,76535.17,0.2,0.43921,0.00015,28.47939]
[1777427922342,37.58,76537.31,0.2,0.43951,0.00015,28.48353]
[1777427928309,37.58,76537.35,0.2,0.43951,0.00015,28.48357]
[1777427928323,37.57,76536.21,0.2,0.43934,0.00015,28.48126]
[1777427938453,37.57,76535.21,0.2,0.43918,0.00015,28.47907]
[1777427944757,37.56,76535.28,0.2,0.43918,0.00015,28.47915]
[1777427944773,37.56,76535.28,0.2,0.43918,0.00015,28.47915]
[1777427944798,37.56,76535.28,0.2,0.43918,0.00015,28.47915]
[1777427944808,37.56,76535.28,0.2,0.43918,0.00015,28.47915]
[1777427944825,37.56,76535.28,0.2,0.43918,0.00015,28.47915]
[1777427944849,37.56,76535.28,0.2,0.43918,0.00015,28.47915]
[1777427944858,37.56,76535.28,0.2,0.43917,0.00015,28.47907]
[1777427946372,37.56,76543.77,0.2,0.44041,0.00015,28.49574]
[1777427951545,37.56,76541.87,0.2,0.44013,0.00015,28.49199]
[1777427954272,37.56,76541.98,0.2,0.44014,0.00015,28.4922]
[1777427955355,37.56,76541.66,0.2,0.4401,0.00015,28.49157]
[1777427956527,37.56,76538.85,0.2,0.43969,0.00015,28.48604]
[1777427961615,37.56,76542.2,0.2,0.44017,0.00015,28.49262]
[1777427966090,37.56,76542.8,0.2,0.44026,0.00015,28.4938]
[1777427966732,37.56,76542.8,0.2,0.44026,0.00015,28.49381]
[1777427972692,37.56,76542.3,0.2,0.44018,0.00015,28.48968]
[1777427981755,37.55,76541.09,0.2,0.44,0.00015,28.48728]
[1777427985783,37.55,76548.09,0.2,0.44102,0.00015,28.50088]
[1777427989908,37.55,76547.21,0.2,0.44089,0.00015,28.49916]
[1777427991474,37.55,76546.72,0.2,0.44082,0.00015,28.49819]
[1777427996908,37.55,76549.19,0.2,0.44117,0.00015,28.50293]
[1777428000651,37.55,76556.56,0.2,0.44224,0.00015,28.51699]
[1777428000688,37.55,76556.56,0.2,0.44224,0.00015,28.51699]
[1777428000716,37.55,76556.56,0.2,0.44224,0.00015,28.51699]
[1777428000889,37.55,76561.89,0.2,0.44301,0.00015,28.52706]
[1777428001938,37.55,76561.89,0.2,0.44301,0.00015,28.52706]
[1777428004181,37.55,76567.97,0.2,0.4439,0.00015,28.53843]
[1777428006482,37.55,76573.61,0.2,0.44472,0.00015,28.54887]
[1777428010254,37.55,76574.9,0.2,0.44492,0.00015,28.55127]
[1777428010388,37.55,76574.9,0.2,0.44492,0.00015,28.55127]
[1777428011881,37.55,76580.81,0.2,0.44578,0.00015,28.56204]
[1777428011892,37.55,76580.81,0.2,0.44578,0.00015,28.56204]
[1777428012536,37.55,76576.55,0.2,0.44516,0.00015,28.55431]
[1777428014818,37.55,76573.91,0.2,0.44478,0.00015,28.5495]
[1777428015465,37.55,76571.0,0.2,0.44435,0.00015,28.54416]
[1777428018809,37.56,76573.68,0.2,0.44475,0.00015,28.54912]
[1777428018818,37.56,76573.68,0.2,0.44475,0.00015,28.54912]
[1777428025064,37.56,76581.01,0.2,0.44582,0.00015,28.56252]
[1777428030100,37.56,76585.14,0.2,0.44642,0.00015,28.56997]
[1777428035135,37.56,76583.28,0.2,0.44615,0.00015,28.56352]
[1777428040170,37.56,76583.42,0.2,0.44617,0.00015,28.56379]
[1777428043030,37.56,76585.35,0.2,0.44645,0.00015,28.56727]
[1777428043118,37.56,76585.35,0.2,0.44645,0.00015,28.56727]
[1777428044398,37.56,76586.04,0.2,0.44655,0.00015,28.5685]
[1777428045403,37.56,76587.74,0.2,0.4468,0.00015,28.57154]
[1777428047337,37.56,76589.39,0.2,0.44704,0.00015,28.57447]
[1777428048229,37.56,76589.68,0.2,0.44708,0.00015,28.57499]
[1777428052462,37.56,76596.49,0.2,0.44807,0.00015,28.58697]
[1777428058297,37.56,76590.88,0.2,0.44725,0.00015,28.57704]
[1777428060673,37.56,76590.86,0.2,0.44725,0.00015,28.57698]
[1777428061278,37.56,76590.86,0.2,0.44725,0.00015,28.57698]
[1777428061318,37.56,76600.89,0.2,0.44871,0.00015,28.59453]
[1777428061758,37.56,76600.89,0.2,0.44871,0.00015,28.59453]
[1777428061993,37.56,76600.89,0.2,0.44871,0.00015,28.59453]
[1777428062325,37.56,76614.73,0.2,0.45072,0.00015,28.61813]
[1777428063332,37.56,76614.26,0.2,0.45065,0.00015,28.61733]
[1777428068367,37.56,76615.62,0.2,0.45085,0.00015,28.6196]
[1777428072087,37.55,76615.93,0.2,0.45089,0.00015,28.6201]
[1777428072128,37.55,76615.93,0.2,0.45089,0.00015,28.6201]
[1777428076981,37.55,76619.38,0.2,0.45139,0.00015,28.62583]
[1777428077026,37.55,76619.38,0.2,0.45139,0.00015,28.62583]
[1777428077047,37.55,76619.38,0.2,0.45139,0.00015,28.62583]
[1777428077270,37.55,76619.38,0.2,0.45139,0.00015,28.62583]
[1777428077451,37.55,76619.38,0.2,0.45139,0.00015,28.62583]
[1777428077508,37.55,76619.38,0.2,0.45139,0.00015,28.62583]
[1777428077495,37.55,76635.47,0.2,0.45374,0.00015,28.65207]
[1777428077856,37.55,76635.47,0.2,0.45374,0.00015,28.65207]
[1777428077919,37.55,76635.47,0.2,0.45374,0.00015,28.65207]
[1777428078437,37.55,76635.65,0.2,0.45377,0.00015,28.65236]
[1777428079023,37.55,76635.65,0.2,0.45377,0.00015,28.65236]
[1777428079056,37.55,76635.65,0.2,0.45377,0.00015,28.65236]
[1777428079070,37.55,76635.65,0.2,0.45377,0.00015,28.65236]
[1777428079444,37.55,76629.35,0.2,0.45285,0.00015,28.64221]
[1777428080107,37.55,76629.35,0.2,0.45285,0.00015,28.64221]
[1777428080498,37.55,76629.35,0.2,0.45285,0.00015,28.64221]
[1777428084133,37.55,76625.67,0.2,0.45231,0.00015,28.63622]
[1777428084150,37.55,76625.67,0.2,0.45231,0.00015,28.63622]
[1777428084479,37.55,76637.56,0.2,0.45405,0.00015,28.65543]
[1777428086279,37.56,76638.21,0.2,0.45414,0.00015,28.65647]
[1777428086493,37.56,76630.65,0.2,0.45304,0.00015,28.64435]
[1777428090443,37.56,76632.11,0.2,0.45326,0.00015,28.64674]
[1777428090485,37.56,76632.11,0.2,0.45326,0.00015,28.64674]
[1777428090495,37.56,76632.11,0.2,0.45326,0.00015,28.64674]
[1777428090523,37.56,76634.69,0.2,0.45364,0.00015,28.6509]
[1777428090563,37.56,76634.69,0.2,0.45364,0.00015,28.6509]
[1777428090616,37.56,76634.69,0.2,0.45364,0.00015,28.6509]
[1777428091530,37.56,76640.8,0.2,0.45452,0.00015,28.65751]
[1777428096662,37.56,76642.32,0.2,0.45475,0.00015,28.65994]
[1777428100270,37.56,76645.32,0.2,0.45519,0.00015,28.66466]
[1777428100371,37.56,76641.87,0.2,0.45469,0.00015,28.65927]
[1777428101272,37.56,76641.87,0.2,0.45469,0.00015,28.65927]
[1777428101320,37.57,76644.44,0.2,0.45506,0.00015,28.66331]
[1777428105233,37.57,76644.11,0.2,0.45502,0.00015,28.66282]
[1777428105678,37.57,76643.23,0.2,0.45489,0.00015,28.66145]
[1777428105952,37.57,76643.23,0.2,0.45489,0.00015,28.66145]
[1777428106235,37.57,76643.23,0.2,0.45489,0.00015,28.66145]
[1777428106256,37.57,76643.23,0.2,0.45489,0.00015,28.66145]
[1777428106313,37.57,76643.23,0.2,0.45489,0.00015,28.66145]
[1777428106495,37.57,76618.82,0.2,0.45133,0.00015,28.62201]
[1777428106966,37.57,76618.82,0.2,0.45133,0.00015,28.62201]
[1777428106978,37.57,76618.82,0.2,0.45133,0.00015,28.62201]
[1777428106983,37.57,76607.23,0.2,0.44964,0.00015,28.60248]
[1777428109179,37.57,76607.49,0.2,0.44968,0.00015,28.60291]
[1777428111875,37.57,76605.11,0.2,0.44933,0.00015,28.59883]
[1777428115673,37.57,76605.13,0.2,0.44933,0.00015,28.59885]
[1777428116779,37.57,76605.54,0.2,0.44939,0.00015,28.59954]
[1777428118599,37.56,76612.49,0.2,0.4504,0.00015,28.61135]
[1777428118935,37.56,76612.49,0.2,0.4504,0.00015,28.61135]
[1777428118976,37.56,76612.49,0.2,0.4504,0.00015,28.61135]
[1777428123039,37.56,76614.28,0.2,0.45066,0.00015,28.61434]
[1777428123123,37.56,76614.28,0.2,0.45066,0.00015,28.61434]
[1777428124363,37.56,76613.06,0.2,0.45048,0.00015,28.61228]
[1777428124373,37.56,76605.97,0.2,0.44945,0.00015,28.60022]
[1777428125054,37.56,76605.97,0.2,0.44945,0.00015,28.60022]
[1777428125417,37.56,76605.97,0.2,0.44945,0.00015,28.60022]
[1777428125851,37.56,76601.33,0.2,0.44877,0.00015,28.59223]
[1777428125877,37.56,76601.33,0.2,0.44877,0.00015,28.59223]
[1777428126110,37.56,76601.33,0.2,0.44877,0.00015,28.59223]
[1777428127710,37.56,76590.78,0.2,0.44723,0.00015,28.57377]
[1777428129622,37.56,76589.38,0.2,0.44703,0.00015,28.57129]
[1777428130010,37.56,76589.38,0.2,0.44703,0.00015,28.57129]
[1777428130819,37.56,76588.39,0.2,0.44688,0.00015,28.56954]
[1777428130863,37.56,76577.58,0.2,0.44531,0.00015,28.55009]
[1777428132251,37.56,76577.58,0.2,0.44531,0.00015,28.55009]
[1777428132544,37.56,76577.58,0.2,0.44531,0.00015,28.55009]
[1777428133935,37.56,76573.85,0.2,0.44477,0.00015,28.54329]
[1777428139871,37.57,76568.64,0.2,0.44402,0.00015,28.53379]
[1777428142532,37.57,76566.92,0.2,0.44377,0.00015,28.53061]
[1777428142631,37.57,76562.32,0.2,0.4431,0.00015,28.52205]
[1777428142932,37.57,76562.32,0.2,0.4431,0.00015,28.52205]
[1777428143248,37.57,76562.32,0.2,0.4431,0.00015,28.52205]
[1777428143926,37.57,76558.07,0.2,0.44249,0.00015,28.51406]
[1777428144837,37.57,76554.09,0.2,0.44191,0.00015,28.50652]
[1777428146177,37.57,76548.17,0.2,0.44105,0.00015,28.49517]
[1777428146204,37.57,76548.17,0.2,0.44105,0.00015,28.49517]
[1777428146224,37.57,76548.17,0.2,0.44105,0.00015,28.49517]
[1777428146487,37.57,76548.17,0.2,0.44105,0.00015,28.49517]
[1777428146532,37.58,76547.33,0.2,0.44093,0.00015,28.4936]
[1777428146598,37.58,76547.33,0.2,0.44093,0.00015,28.4936]
[1777428146679,37.58,76547.33,0.2,0.44093,0.00015,28.4936]
[1777428147095,37.57,76534.9,0.2,0.43913,0.00015,28.46927]
[1777428148125,37.57,76534.9,0.2,0.43913,0.00015,28.46927]
[1777428149168,37.57,76529.61,0.2,0.43836,0.00015,28.45873]
[1777428153405,37.57,76528.46,0.2,0.43818,0.00015,28.45325]
[1777428154396,37.57,76527.27,0.2,0.438,0.00015,28.45085]
[1777428155538,37.57,76526.12,0.2,0.43783,0.00015,28.44852]
[1777428163947,37.57,76517.82,0.2,0.43662,0.00015,28.43159]
[1777428169080,37.57,76521.11,0.2,0.43709,0.00015,28.43826]
[1777428174115,37.56,76521.43,0.2,0.43714,0.00015,28.43887]
[1777428179306,37.56,76519.44,0.2,0.43684,0.00015,28.43478]
[1777428180362,37.56,76520.5,0.2,0.437,0.00015,28.43693]
[1777428181297,37.56,76518.5,0.2,0.43671,0.00015,28.43285]
[1777428181325,37.56,76518.5,0.2,0.43671,0.00015,28.43285]
[1777428181370,37.56,76518.5,0.2,0.43671,0.00015,28.43285]
[1777428181388,37.56,76518.5,0.2,0.43671,0.00015,28.43285]
[1777428181615,37.56,76518.5,0.2,0.43671,0.00015,28.43285]
[1777428182435,37.56,76515.56,0.2,0.43628,0.00015,28.42682]
[1777428182502,37.56,76504.85,0.2,0.43472,0.00015,28.4046]
[1777428182982,37.56,76504.85,0.2,0.43472,0.00015,28.4046]
[1777428186207,37.56,76514.5,0.2,0.43612,0.00015,28.42464]
[1777428191240,37.56,76503.43,0.2,0.43452,0.00015,28.40164]
[1777428192908,37.56,76503.86,0.2,0.43458,0.00015,28.40254]
[1777428198289,37.56,76506.21,0.2,0.43492,0.00015,28.40746]
[1777428201310,37.56,76513.3,0.2,0.43595,0.00015,28.42217]
[1777428204165,37.56,76513.93,0.2,0.43604,0.00015,28.42346]
[1777428209365,37.56,76512.57,0.2,0.43584,0.00015,28.42062]
[1777428214430,37.56,76510.5,0.2,0.43553,0.00015,28.41318]
[1777428215774,37.56,76508.02,0.2,0.43517,0.00015,28.40802]
[1777428216440,37.56,76508.02,0.2,0.43517,0.00015,28.40802]
[1777428225478,37.55,76515.42,0.2,0.43624,0.00015,28.42325]
[1777428230513,37.55,76515.14,0.2,0.43619,0.00015,28.42264]
[1777428230938,37.55,76515.14,0.2,0.43619,0.00015,28.42264]
[1777428231520,37.55,76506.53,0.2,0.43494,0.00015,28.40479]
[1777428236555,37.55,76505.97,0.2,0.43486,0.00015,28.4036]
[1777428237348,37.55,76505.97,0.2,0.43486,0.00015,28.4036]
[1777428239561,37.55,76501.8,0.2,0.43425,0.00015,28.39485]
[1777428239720,37.55,76504.57,0.2,0.43466,0.00015,28.40067]
[1777428245618,37.55,76511.39,0.2,0.43564,0.00015,28.41484]
[1777428247345,37.55,76512.44,0.2,0.4358,0.00015,28.41701]
[1777428249264,37.55,76515.76,0.2,0.43628,0.00015,28.42383]
[1777428254681,37.55,76519.88,0.2,0.43687,0.00015,28.43219]
[1777428259171,37.55,76520.31,0.2,0.43693,0.00015,28.43303]
[1777428259330,37.55,76520.31,0.2,0.43693,0.00015,28.43303]
[1777428259582,37.55,76520.31,0.2,0.43693,0.00015,28.43303]
[1777428260216,37.54,76520.78,0.2,0.43699,0.00015,28.43396]
[1777428260265,37.54,76529.58,0.2,0.43827,0.00015,28.45171]
[1777428262958,37.54,76534.84,0.2,0.43904,0.00015,28.46218]
[1777428263307,37.54,76534.84,0.2,0.43904,0.00015,28.46218]
[1777428265700,37.54,76534.37,0.2,0.43897,0.00015,28.46122]
[1777428270324,37.54,76524.99,0.2,0.43759,0.00015,28.44235]
[1777428270382,37.54,76524.99,0.2,0.43759,0.00015,28.44235]
[1777428270774,37.54,76525.53,0.2,0.43767,0.00015,28.44341]
[1777428272802,37.54,76526.16,0.2,0.43775,0.00015,28.44153]
[1777428273685,37.54,76526.16,0.2,0.43775,0.00015,28.44153]
[1777428280863,37.53,76530.01,0.2,0.4383,0.00015,28.44911]
[1777428285899,37.52,76526.6,0.2,0.43779,0.00015,28.44217]
[1777428290934,37.52,76525.35,0.2,0.43761,0.00015,28.43957]
[1777428295969,37.52,76524.97,0.2,0.43754,0.00015,28.43874]
[1777428301004,37.52,76524.64,0.2,0.43749,0.00015,28.438]
[1777428306038,37.51,76524.61,0.2,0.43748,0.00015,28.43787]
[1777428311712,37.51,76524.28,0.2,0.43743,0.00015,28.43715]
[1777428317116,37.51,76521.01,0.2,0.43694,0.00015,28.43043]
[1777428317924,37.51,76521.01,0.2,0.43694,0.00015,28.43043]
[1777428323158,37.5,76530.09,0.2,0.43826,0.00015,28.44871]
[1777428328193,37.5,76526.07,0.2,0.43767,0.00015,28.44053]
[1777428330310,37.5,76525.21,0.2,0.43754,0.00015,28.43878]
[1777428330657,37.5,76525.21,0.2,0.43754,0.00015,28.43878]
[1777428330829,37.5,76526.69,0.2,0.43775,0.00015,28.44176]
[1777428331007,37.5,76526.69,0.2,0.43775,0.00015,28.44176]
[1777428331357,37.5,76526.69,0.2,0.43775,0.00015,28.44176]
[1777428334985,37.5,76532.15,0.2,0.43854,0.00015,28.44953]
[1777428339375,37.49,76532.67,0.2,0.43861,0.00015,28.45051]
[1777428345312,37.49,76532.82,0.2,0.43862,0.00015,28.45071]
[1777428346129,37.49,76532.82,0.2,0.43862,0.00015,28.45071]
[1777428347821,37.49,76530.64,0.2,0.4383,0.00015,28.44633]
[1777428354375,37.48,76526.25,0.2,0.43765,0.00015,28.43739]
[1777428359410,37.48,76525.22,0.2,0.4375,0.00015,28.43524]
[1777428360530,37.48,76525.22,0.2,0.4375,0.00015,28.43524]
[1777428361689,37.48,76528.18,0.2,0.43793,0.00015,28.44121]
[1777428367465,37.48,76527.89,0.2,0.43787,0.00015,28.44052]
[1777428368521,37.48,76527.89,0.2,0.43787,0.00015,28.44052]
[1777428370563,37.47,76528.44,0.2,0.43795,0.00015,28.4416]
[1777428376530,37.47,76528.63,0.2,0.43797,0.00015,28.44189]
[1777428381565,37.47,76531.69,0.2,0.43841,0.00015,28.44798]
[1777428384440,37.47,76531.57,0.2,0.43839,0.00015,28.44773]
[1777428384556,37.47,76531.57,0.2,0.43839,0.00015,28.44773]
[1777428384591,37.47,76531.57,0.2,0.43839,0.00015,28.44773]
[1777428384716,37.47,76533.84,0.2,0.43872,0.00015,28.45225]
[1777428384836,37.47,76533.84,0.2,0.43872,0.00015,28.45225]
[1777428385597,37.47,76545.37,0.2,0.4404,0.00015,28.47498]
[1777428385847,37.47,76545.37,0.2,0.4404,0.00015,28.47498]
[1777428386406,37.47,76545.37,0.2,0.4404,0.00015,28.47498]
[1777428391639,37.47,76553.35,0.2,0.44157,0.00015,28.48742]
[1777428393836,37.47,76553.35,0.2,0.44157,0.00015,28.48742]
[1777428395053,37.47,76549.9,0.2,0.44107,0.00015,28.48083]
[1777428395056,37.47,76549.9,0.2,0.44107,0.00015,28.48083]
[1777428395667,37.47,76553.78,0.2,0.44164,0.00015,28.4883]
[1777428402716,37.48,76556.29,0.2,0.44202,0.00015,28.49327]
[1777428407751,37.49,76557.07,0.2,0.44215,0.00015,28.49488]
[1777428409292,37.49,76557.84,0.2,0.44226,0.00015,28.49636]
[1777428409297,37.49,76557.84,0.2,0.44226,0.00015,28.49636]
[1777428409765,37.49,76558.08,0.2,0.4423,0.00015,28.49684]
[1777428414800,37.49,76558.11,0.2,0.44231,0.00015,28.49696]
[1777428419835,37.5,76562.57,0.2,0.44296,0.00015,28.50545]
[1777428424870,37.5,76562.67,0.2,0.44298,0.00015,28.50568]
[1777428426599,37.5,76562.67,0.2,0.44298,0.00015,28.50568]
[1777428426633,37.5,76562.67,0.2,0.44298,0.00015,28.50568]
[1777428426638,37.5,76562.67,0.2,0.44298,0.00015,28.50568]
[1777428426820,37.5,76562.67,0.2,0.44298,0.00015,28.50568]
[1777428426672,37.5,76564.01,0.2,0.44318,0.00015,28.50822]
[1777428427057,37.5,76564.01,0.2,0.44318,0.00015,28.50822]
[1777428427264,37.5,76564.01,0.2,0.44318,0.00015,28.50822]
[1777428430969,37.5,76572.33,0.2,0.4444,0.00015,28.52374]
[1777428436954,37.51,76576.82,0.2,0.44506,0.00015,28.53207]
[1777428441989,37.51,76577.8,0.2,0.44521,0.00015,28.5339]
[1777428445399,37.51,76577.53,0.2,0.44517,0.00015,28.53342]
[1777428445410,37.51,76577.53,0.2,0.44517,0.00015,28.53342]
[1777428446086,37.51,76577.8,0.2,0.44521,0.00015,28.53393]
[1777428447252,37.51,76584.21,0.2,0.44615,0.00015,28.54555]
[1777428447673,37.51,76584.21,0.2,0.44615,0.00015,28.54555]
[1777428449840,37.51,76582.99,0.2,0.44597,0.00015,28.54336]
[1777428452246,37.51,76583.84,0.2,0.44609,0.00015,28.54178]
[1777428453805,37.51,76582.93,0.2,0.44596,0.00015,28.54015]
[1777428456676,37.51,76588.26,0.2,0.44674,0.00015,28.54972]
[1777428456993,37.51,76588.69,0.2,0.4468,0.00015,28.55049]
[1777428457023,37.51,76588.69,0.2,0.4468,0.00015,28.55049]
[1777428457245,37.51,76588.69,0.2,0.4468,0.00015,28.55049]
[1777428457360,37.51,76588.69,0.2,0.4468,0.00015,28.55049]
[1777428457650,37.51,76588.69,0.2,0.4468,0.00015,28.55049]
[1777428458380,37.51,76594.95,0.2,0.44771,0.00015,28.56158]
[1777428458482,37.51,76605.91,0.2,0.44931,0.00015,28.58062]
[1777428460380,37.51,76603.69,0.2,0.44899,0.00015,28.5768]
[1777428461422,37.51,76599.36,0.2,0.44835,0.00015,28.56929]
[1777428462345,37.51,76597.08,0.2,0.44802,0.00015,28.5653]
[1777428462351,37.51,76597.08,0.2,0.44802,0.00015,28.5653]
[1777428462682,37.51,76597.08,0.2,0.44802,0.00015,28.5653]
[1777428462891,37.51,76597.08,0.2,0.44802,0.00015,28.5653]
[1777428463422,37.51,76593.41,0.2,0.44749,0.00015,28.55885]
[1777428469181,37.51,76592.81,0.2,0.4474,0.00015,28.55779]
[1777428474216,37.51,76593.36,0.2,0.44748,0.00015,28.55876]
[1777428479251,37.51,76594.33,0.2,0.44762,0.00015,28.56047]
[1777428483684,37.51,76593.41,0.2,0.44749,0.00015,28.55885]
[1777428485313,37.51,76594.98,0.2,0.44772,0.00015,28.56162]
[1777428491335,37.51,76599.54,0.2,0.44838,0.00015,28.56958]
[1777428493582,37.51,76599.1,0.2,0.44831,0.00015,28.56881]
[1777428493604,37.51,76599.1,0.2,0.44831,0.00015,28.56881]
[1777428499391,37.51,76597.92,0.2,0.44814,0.00015,28.56673]
[1777428502413,37.51,76604.56,0.2,0.44911,0.00015,28.57825]
[1777428507449,37.51,76605.61,0.2,0.44926,0.00015,28.58003]
[1777428510783,37.51,76605.38,0.2,0.44923,0.00015,28.57962]
[1777428512864,37.51,76610.21,0.2,0.44992,0.00015,28.58475]
[1777428519142,37.51,76610.4,0.2,0.44995,0.00015,28.58506]
[1777428524568,37.5,76609.8,0.2,0.44986,0.00015,28.58402]
[1777428529603,37.5,76609.22,0.2,0.44977,0.00015,28.58302]
[1777428531344,37.5,76608.19,0.2,0.44962,0.00015,28.58126]
[1777428531617,37.5,76601.06,0.2,0.44858,0.00015,28.56897]
[1777428535570,37.5,76596.81,0.2,0.44796,0.00015,28.56155]
[1777428540680,37.5,76596.89,0.2,0.44797,0.00015,28.56169]
[1777428545715,37.5,76597.01,0.2,0.44799,0.00015,28.5619]
[1777428550954,37.5,76597.28,0.2,0.44803,0.00015,28.56237]
[1777428551032,37.5,76597.5,0.2,0.44806,0.00015,28.56276]
[1777428551714,37.5,76597.5,0.2,0.44806,0.00015,28.56276]
[1777428551757,37.5,76587.64,0.2,0.44662,0.00015,28.54532]
[1777428552702,37.5,76587.64,0.2,0.44662,0.00015,28.54532]
[1777428552795,37.5,76587.64,0.2,0.44662,0.00015,28.54532]
[1777428558806,37.51,76583.19,0.2,0.44597,0.00015,28.53737]
[1777428561827,37.51,76576.38,0.2,0.44498,0.00015,28.52503]
[1777428566861,37.51,76572.21,0.2,0.44438,0.00015,28.51743]
[1777428570890,37.51,76578.88,0.2,0.44536,0.00015,28.52971]
[1777428575925,37.52,76577.34,0.2,0.44513,0.00015,28.52383]
[1777428580960,37.52,76575.11,0.2,0.44481,0.00015,28.51981]
[1777428585994,37.52,76577.28,0.2,0.44514,0.00015,28.52385]
[1777428589016,37.53,76584.03,0.2,0.44613,0.00015,28.53611]
[1777428594051,37.53,76581.3,0.2,0.44573,0.00015,28.53121]
[1777428599085,37.53,76578.09,0.2,0.44527,0.00015,28.52543]
[1777428604121,37.53,76576.98,0.2,0.44511,0.00015,28.52346]
[1777428609156,37.54,76577.26,0.2,0.44516,0.00015,28.52402]
[1777428613777,37.54,76577.86,0.2,0.44525,0.00015,28.52515]
[1777428614450,37.54,76577.73,0.2,0.44523,0.00015,28.52493]
[1777428614494,37.54,76577.73,0.2,0.44523,0.00015,28.52493]
[1777428614841,37.54,76577.73,0.2,0.44523,0.00015,28.52493]
[1777428619212,37.54,76575.63,0.2,0.44493,0.00015,28.52113]
[1777428624414,37.54,76571.16,0.2,0.44428,0.00015,28.51298]
[1777428628819,37.55,76570.45,0.2,0.44418,0.00015,28.51173]
[1777428630303,37.55,76579.29,0.2,0.44548,0.00015,28.52797]
[1777428635338,37.55,76581.23,0.2,0.44576,0.00015,28.52845]
[1777428640373,37.56,76581.08,0.2,0.44575,0.00015,28.52828]
[1777428645408,37.57,76578.68,0.2,0.44541,0.00015,28.52403]
[1777428649195,37.57,76576.65,0.2,0.44512,0.00015,28.52038]
[1777428654471,37.57,76573.1,0.2,0.44461,0.00015,28.514]
[1777428659506,37.58,76571.66,0.2,0.44441,0.00015,28.51141]
[1777428664763,37.58,76570.59,0.2,0.44426,0.00015,28.50949]
[1777428670583,37.59,76570.29,0.2,0.44423,0.00015,28.50903]
[1777428674831,37.59,76570.29,0.2,0.44423,0.00015,28.50908]
[1777428674886,37.59,76570.29,0.2,0.44423,0.00015,28.50908]
[1777428675108,37.59,76570.29,0.2,0.44423,0.00015,28.50908]
[1777428675618,37.59,76556.05,0.2,0.44216,0.00015,28.48243]
[1777428680653,37.59,76555.35,0.2,0.44207,0.00015,28.4812]
[1777428685688,37.6,76553.75,0.2,0.44184,0.00015,28.47826]
[1777428690722,37.61,76552.48,0.2,0.44167,0.00015,28.47594]
[1777428695758,37.61,76552.72,0.2,0.44171,0.00015,28.47337]
[1777428697872,37.61,76552.4,0.2,0.44166,0.00015,28.47278]
[1777428698843,37.61,76552.28,0.2,0.44165,0.00015,28.47257]
[1777428700722,37.61,76547.89,0.2,0.44101,0.00015,28.46419]
[1777428705828,37.62,76552.19,0.2,0.44165,0.00015,28.47257]
[1777428710763,37.63,76554.96,0.2,0.44206,0.00015,28.47794]
[1777428710863,37.63,76555.35,0.2,0.44212,0.00015,28.4787]
[1777428715898,37.63,76559.85,0.2,0.44278,0.00015,28.4873]
[1777428718768,37.63,76560.16,0.2,0.44283,0.00015,28.48792]
[1777428718919,37.63,76558.11,0.2,0.44254,0.00015,28.48408]
[1777428723955,37.64,76555.11,0.2,0.44211,0.00015,28.47848]
[1777428728547,37.64,76551.87,0.2,0.44164,0.00015,28.47238]
[1777428728990,37.64,76553.42,0.2,0.44187,0.00015,28.47536]
[1777428736039,37.65,76556.03,0.2,0.44226,0.00015,28.48046]
[1777428741074,37.65,76556.27,0.2,0.44231,0.00015,28.48102]
[1777428743427,37.66,76556.09,0.2,0.44229,0.00015,28.48071]
[1777428744095,37.66,76553.02,0.2,0.44184,0.00015,28.4749]
[1777428749130,37.66,76550.9,0.2,0.44154,0.00015,28.47094]
[1777428750955,37.66,76548.91,0.2,0.44125,0.00015,28.46715]
[1777428756179,37.67,76546.81,0.2,0.44095,0.00015,28.4601]
[1777428763119,37.67,76545.22,0.2,0.44073,0.00015,28.45712]
[1777428763146,37.67,76545.22,0.2,0.44073,0.00015,28.45712]
[1777428763239,37.68,76545.34,0.2,0.44075,0.00015,28.45742]
[1777428769269,37.68,76538.23,0.2,0.43974,0.00015,28.44374]
[1777428772160,37.68,76538.23,0.2,0.43974,0.00015,28.44374]
[1777428778336,37.69,76541.94,0.2,0.4403,0.00015,28.45121]
[1777428783367,37.7,76542.87,0.2,0.44044,0.00015,28.45313]
[1777428789410,37.71,76542.91,0.2,0.44046,0.00015,28.45333]
[1777428794445,37.71,76542.84,0.2,0.44046,0.00015,28.4533]
[1777428799480,37.72,76542.84,0.2,0.44047,0.00015,28.4534]
[1777428805538,37.72,76542.73,0.2,0.44046,0.00015,28.45327]
[1777428805564,37.72,76542.73,0.2,0.44046,0.00015,28.45327]
[1777428805585,37.72,76542.73,0.2,0.44046,0.00015,28.45327]
[1777428805816,37.72,76542.73,0.2,0.44046,0.00015,28.45327]
[1777428810172,37.72,76535.85,0.2,0.43947,0.00014,28.4399]
[1777428815593,37.72,76536.89,0.2,0.43961,0.00014,28.43877]
[1777428816718,37.72,76536.89,0.2,0.43961,0.00014,28.43877]
[1777428817845,37.72,76537.2,0.2,0.43965,0.00014,28.43937]
[1777428823649,37.72,76532.78,0.2,0.43901,0.00014,28.43062]
[1777428826093,37.72,76533.36,0.2,0.43909,0.00014,28.43176]
[1777428828403,37.72,76531.16,0.2,0.43877,0.00014,28.42741]
[1777428829113,37.72,76531.16,0.2,0.43877,0.00014,28.42741]
[1777428829137,37.72,76531.16,0.2,0.43877,0.00014,28.42741]
[1777428829151,37.72,76531.16,0.2,0.43877,0.00014,28.42741]
[1777428834728,37.72,76533.42,0.2,0.43911,0.00014,28.432]
[1777428839763,37.73,76533.82,0.2,0.43918,0.00014,28.43291]
[1777428845147,37.73,76532.96,0.2,0.43906,0.00014,28.4313]
[1777428850842,37.74,76535.46,0.2,0.43944,0.00014,28.43637]
[1777428855877,37.74,76538.99,0.2,0.43996,0.00014,28.44338]
[1777428860912,37.75,76538.23,0.2,0.43986,0.00014,28.44198]
[1777428870981,37.76,76539.27,0.2,0.44002,0.00014,28.44418]
[1777428876016,37.76,76538.46,0.2,0.4399,0.00014,28.43955]
[1777428881052,37.76,76538.12,0.2,0.43986,0.00014,28.43897]
[1777428887094,37.77,76537.77,0.2,0.43982,0.00014,28.43839]
[1777428892130,37.77,76538.2,0.2,0.43989,0.00014,28.43931]
[1777428897165,37.78,76538.33,0.2,0.43992,0.00014,28.43965]
[1777428903207,37.78,76537.1,0.2,0.43975,0.00014,28.43735]
[1777428908242,37.79,76533.01,0.2,0.43916,0.00014,28.42941]
[1777428912956,37.79,76532.27,0.2,0.43906,0.00014,28.42804]
[1777428918311,37.79,76533.37,0.2,0.43922,0.00014,28.43021]
[1777428923346,37.79,76537.09,0.2,0.43976,0.00014,28.43748]
[1777428928382,37.79,76535.45,0.2,0.43952,0.00014,28.43424]
[1777428933417,37.79,76536.2,0.2,0.43962,0.00014,28.43255]
[1777428937411,37.79,76536.08,0.2,0.4396,0.00014,28.43229]
[1777428942480,37.78,76534.05,0.2,0.4393,0.00014,28.42821]
[1777428947516,37.78,76535.02,0.2,0.43943,0.00014,28.43003]
[1777428952551,37.77,76532.82,0.2,0.4391,0.00014,28.42562]
[1777428956629,37.77,76532.78,0.2,0.43909,0.00014,28.42549]
[1777428962621,37.77,76533.92,0.2,0.43925,0.00014,28.4277]
[1777428967656,37.77,76534.13,0.2,0.43928,0.00014,28.42811]
[1777428970696,37.77,76530.82,0.2,0.43881,0.00014,28.42158]
[1777428976719,37.77,76527.43,0.2,0.43831,0.00014,28.41479]
[1777428977920,37.77,76527.43,0.2,0.43831,0.00014,28.41479]
[1777428977932,37.77,76527.43,0.2,0.43831,0.00014,28.41479]
[1777428979000,37.76,76526.81,0.2,0.43822,0.00014,28.41353]
[1777428984775,37.76,76533.64,0.2,0.43921,0.00014,28.42706]
[1777428989810,37.76,76531.16,0.2,0.43885,0.00014,28.42217]
[1777428992323,37.77,76530.48,0.2,0.43875,0.00014,28.42083]
[1777428992564,37.77,76529.37,0.2,0.43858,0.00014,28.4155]
[1777428996470,37.76,76523.4,0.2,0.43771,0.00014,28.40352]
[1777428996650,37.76,76523.4,0.2,0.43771,0.00014,28.40352]
[1777428997043,37.76,76523.4,0.2,0.43771,0.00014,28.40352]
[1777428997122,37.76,76513.97,0.2,0.43634,0.00014,28.38441]
[1777428998816,37.76,76510.89,0.2,0.4359,0.00014,28.37808]
[1777428999728,37.76,76510.89,0.2,0.4359,0.00014,28.37806]
[1777428999765,37.76,76510.89,0.2,0.4359,0.00014,28.37806]
[1777429000245,37.76,76510.89,0.2,0.4359,0.00014,28.37806]
[1777429000888,37.76,76500.11,0.2,0.43434,0.00014,28.35571]
[1777429002981,37.76,76501.36,0.2,0.43452,0.00014,28.35832]
[1777429003191,37.76,76501.36,0.2,0.43452,0.00014,28.35832]
[1777429004153,37.76,76499.5,0.2,0.43425,0.00014,28.35443]
[1777429009951,37.76,76499.99,0.2,0.43432,0.00014,28.3555]
[1777429014987,37.76,76498.76,0.2,0.43415,0.00014,28.35298]
[1777429016903,37.76,76498.97,0.2,0.43418,0.00014,28.35343]
[1777429022036,37.77,76500.51,0.2,0.43441,0.00014,28.3567]
[1777429027071,37.77,76501.83,0.2,0.4346,0.00014,28.35951]
[1777429033113,37.77,76500.73,0.2,0.43445,0.00014,28.35728]
[1777429040162,37.77,76501.12,0.2,0.43451,0.00014,28.35817]
[1777429046204,37.78,76500.47,0.2,0.43442,0.00014,28.35687]
[1777429051238,37.78,76500.21,0.2,0.43438,0.00014,28.35323]
[1777429056274,37.78,76500.58,0.2,0.43444,0.00014,28.35406]
[1777429056768,37.78,76500.58,0.2,0.43444,0.00014,28.35406]
[1777429056797,37.78,76500.58,0.2,0.43444,0.00014,28.35406]
[1777429057281,37.78,76508.33,0.2,0.43556,0.00014,28.37016]
[1777429062316,37.79,76510.11,0.2,0.43583,0.00014,28.37392]
[1777429062738,37.79,76510.11,0.2,0.43583,0.00014,28.37392]
[1777429062810,37.79,76510.11,0.2,0.43583,0.00014,28.37392]
[1777429062845,37.79,76510.11,0.2,0.43583,0.00014,28.37392]
[1777429063020,37.79,76510.11,0.2,0.43583,0.00014,28.37392]
[1777429063055,37.79,76510.11,0.2,0.43583,0.00014,28.37392]
[1777429063131,37.79,76510.11,0.2,0.43583,0.00014,28.37392]
[1777429063183,37.79,76510.11,0.2,0.43583,0.00014,28.37392]
[1777429063231,37.79,76510.11,0.2,0.43583,0.00014,28.37392]
[1777429063328,37.79,76528.8,0.2,0.43853,0.00014,28.41168]
[1777429064335,37.79,76529.77,0.2,0.43867,0.00014,28.41361]
[1777429065102,37.79,76529.77,0.2,0.43867,0.00014,28.41361]
[1777429065154,37.79,76529.77,0.2,0.43867,0.00014,28.41361]
[1777429067733,37.79,76529.73,0.2,0.43867,0.00014,28.41352]
[1777429071451,37.79,76526.35,0.2,0.43818,0.00014,28.40681]
[1777429079762,37.79,76528.36,0.2,0.43847,0.00014,28.41082]
[1777429085482,37.79,76528.93,0.2,0.43855,0.00014,28.41195]
[1777429090517,37.79,76528.4,0.2,0.43847,0.00014,28.4109]
[1777429093340,37.79,76527.52,0.2,0.43835,0.00014,28.40915]
[1777429093377,37.79,76527.52,0.2,0.43835,0.00014,28.40915]
[1777429093552,37.79,76524.95,0.2,0.43797,0.00014,28.40403]
[1777429094545,37.79,76517.54,0.2,0.4369,0.00014,28.38911]
[1777429099580,37.79,76518.34,0.2,0.43702,0.00014,28.39077]
[1777429101915,37.79,76518.34,0.2,0.43702,0.00014,28.39077]
[1777429102054,37.79,76518.34,0.2,0.43702,0.00014,28.39077]
[1777429102230,37.79,76518.34,0.2,0.43702,0.00014,28.39077]
[1777429108643,37.79,76524.15,0.2,0.43787,0.00014,28.40252]
[1777429114574,37.79,76523.3,0.2,0.43774,0.00014,28.3977]
[1777429119720,37.79,76523.74,0.2,0.4378,0.00014,28.39861]
[1777429125433,37.79,76523.4,0.2,0.43776,0.00014,28.39794]
[1777429125434,37.79,76523.4,0.2,0.43776,0.00014,28.39794]
[1777429125443,37.79,76523.4,0.2,0.43776,0.00014,28.39794]
[1777429125457,37.79,76523.4,0.2,0.43776,0.00014,28.39794]
[1777429125463,37.79,76523.4,0.2,0.43776,0.00014,28.39794]
[1777429125495,37.79,76523.4,0.2,0.43776,0.00014,28.39794]
[1777429125515,37.79,76523.4,0.2,0.43776,0.00014,28.39794]
[1777429125578,37.79,76523.4,0.2,0.43776,0.00014,28.39794]
[1777429126769,37.79,76534.7,0.2,0.43939,0.00014,28.42037]
[1777429130805,37.79,76534.85,0.2,0.43941,0.00014,28.42066]
[1777429130820,37.79,76534.96,0.2,0.43943,0.00014,28.42087]
[1777429135965,37.8,76534.81,0.2,0.43941,0.00014,28.42065]
[1777429136066,37.8,76534.73,0.2,0.43941,0.00014,28.42054]
[1777429142105,37.8,76535.24,0.2,0.43948,0.00014,28.42155]
[1777429142135,37.8,76535.24,0.2,0.43948,0.00014,28.42155]
[1777429142513,37.8,76535.24,0.2,0.43948,0.00014,28.42155]
[1777429142525,37.8,76535.86,0.2,0.43957,0.00014,28.42277]
[1777429142633,37.8,76535.86,0.2,0.43957,0.00014,28.42277]
[1777429143165,37.8,76535.86,0.2,0.43957,0.00014,28.42277]
[1777429143594,37.8,76542.33,0.2,0.44051,0.00014,28.43538]
[1777429143888,37.8,76535.58,0.2,0.43953,0.00014,28.42225]
[1777429147911,37.8,76534.61,0.2,0.43939,0.00014,28.42035]
[1777429154417,37.8,76529.16,0.2,0.43861,0.00014,28.40965]
[1777429154759,37.8,76528.81,0.2,0.43856,0.00014,28.40897]
[1777429160009,37.8,76528.07,0.2,0.43845,0.00014,28.40751]
[1777429164566,37.8,76526.57,0.2,0.43824,0.00014,28.40453]
[1777429164589,37.8,76526.57,0.2,0.43824,0.00014,28.40453]
[1777429166045,37.81,76535.45,0.2,0.43952,0.00014,28.42209]
[1777429171080,37.81,76537.78,0.2,0.43986,0.00014,28.42352]
[1777429173560,37.81,76536.2,0.2,0.43963,0.00014,28.42044]
[1777429179136,37.81,76531.75,0.2,0.43899,0.00014,28.41174]
[1777429179639,37.81,76531.75,0.2,0.43899,0.00014,28.41174]
[1777429179759,37.81,76531.75,0.2,0.43899,0.00014,28.41174]
[1777429182998,37.81,76528.75,0.2,0.43855,0.00014,28.4058]
[1777429183048,37.81,76528.75,0.2,0.43855,0.00014,28.4058]
[1777429183164,37.81,76524.87,0.2,0.43799,0.00014,28.39808]
[1777429185519,37.81,76521.28,0.2,0.43747,0.00014,28.39085]
[1777429191286,37.8,76521.15,0.2,0.43743,0.00014,28.39042]
[1777429194991,37.8,76520.71,0.2,0.43737,0.00014,28.38948]
[1777429195012,37.8,76520.71,0.2,0.43737,0.00014,28.38948]
[1777429195023,37.8,76520.71,0.2,0.43737,0.00014,28.38948]
[1777429195043,37.8,76520.71,0.2,0.43737,0.00014,28.38948]
[1777429195165,37.8,76520.71,0.2,0.43737,0.00014,28.38948]
[1777429195334,37.8,76520.71,0.2,0.43737,0.00014,28.38948]
[1777429195479,37.8,76520.71,0.2,0.43737,0.00014,28.38948]
[1777429195532,37.8,76520.71,0.2,0.43737,0.00014,28.38948]
[1777429195589,37.79,76536.49,0.2,0.43965,0.00014,28.42076]
[1777429196074,37.79,76536.49,0.2,0.43965,0.00014,28.42076]
[1777429196631,37.79,76536.49,0.2,0.43965,0.00014,28.42076]
[1777429196321,37.8,76547.24,0.2,0.44121,0.00014,28.4416]
[1777429197328,37.8,76546.48,0.2,0.4411,0.00014,28.44016]
[1777429200449,37.8,76548.13,0.2,0.44134,0.00014,28.44334]
[1777429200468,37.8,76548.13,0.2,0.44134,0.00014,28.44334]
[1777429200527,37.8,76548.13,0.2,0.44134,0.00014,28.44334]
[1777429200546,37.8,76548.13,0.2,0.44134,0.00014,28.44334]
[1777429200651,37.8,76548.13,0.2,0.44134,0.00014,28.44334]
[1777429201356,37.8,76539.29,0.2,0.44006,0.00014,28.42632]
[1777429205740,37.8,76535.12,0.2,0.43946,0.00014,28.41826]
[1777429205828,37.8,76535.12,0.2,0.43946,0.00014,28.41826]
[1777429205873,37.8,76535.12,0.2,0.43946,0.00014,28.41826]
[1777429206148,37.8,76535.12,0.2,0.43946,0.00014,28.41826]
[1777429206391,37.8,76525.35,0.2,0.43805,0.00014,28.39894]
[1777429206803,37.8,76525.35,0.2,0.43805,0.00014,28.39894]
[1777429207059,37.8,76525.35,0.2,0.43805,0.00014,28.39894]
[1777429207124,37.8,76525.35,0.2,0.43805,0.00014,28.39894]
[1777429207397,37.8,76517.76,0.2,0.43695,0.00014,28.38366]
[1777429208541,37.8,76517.76,0.2,0.43695,0.00014,28.38366]
[1777429209794,37.8,76511.11,0.2,0.43599,0.00014,28.37008]
[1777429211962,37.8,76514.73,0.2,0.43651,0.00014,28.37744]
[1777429213066,37.8,76514.65,0.2,0.43649,0.00014,28.37725]
[1777429213444,37.8,76516.56,0.2,0.43677,0.00014,28.38112]
[1777429218478,37.8,76515.63,0.2,0.43663,0.00014,28.3792]
[1777429223514,37.8,76515.86,0.2,0.43666,0.00014,28.37965]
[1777429224143,37.8,76515.86,0.2,0.43666,0.00014,28.37965]
[1777429229557,37.8,76514.63,0.2,0.43648,0.00014,28.37713]
[1777429234592,37.79,76514.4,0.2,0.43644,0.00014,28.3735]
[1777429236382,37.79,76515.25,0.2,0.43656,0.00014,28.37523]
[1777429241641,37.79,76515.48,0.2,0.4366,0.00014,28.37568]
[1777429242720,37.79,76515.44,0.2,0.43659,0.00014,28.3756]
[1777429243655,37.79,76516.7,0.2,0.43677,0.00014,28.37814]
[1777429246850,37.79,76515.05,0.2,0.43653,0.00014,28.37473]
[1777429247683,37.79,76515.21,0.2,0.43655,0.00014,28.37504]
[1777429252719,37.79,76515.38,0.2,0.43657,0.00014,28.37535]
[1777429257166,37.79,76516.28,0.2,0.4367,0.00014,28.37717]
[1777429257171,37.79,76516.28,0.2,0.4367,0.00014,28.37717]
[1777429257181,37.79,76516.28,0.2,0.4367,0.00014,28.37715]
[1777429260529,37.79,76516.2,0.2,0.43668,0.00014,28.37696]
[1777429262094,37.78,76514.61,0.2,0.43645,0.00014,28.37369]
[1777429262466,37.78,76514.61,0.2,0.43645,0.00014,28.37369]
[1777429263660,37.78,76511.79,0.2,0.43604,0.00014,28.36789]
[1777429272861,37.78,76504.74,0.2,0.43501,0.00014,28.35324]
[1777429277898,37.78,76506.29,0.2,0.43523,0.00014,28.35639]
[1777429282932,37.77,76505.48,0.2,0.43511,0.00014,28.35466]
[1777429285342,37.77,76505.36,0.2,0.43509,0.00014,28.3544]
[1777429287443,37.77,76505.18,0.2,0.43506,0.00014,28.354]
[1777429293002,37.77,76505.82,0.2,0.43514,0.00014,28.3521]
[1777429298036,37.77,76506.32,0.2,0.4352,0.00014,28.35308]
[1777429303071,37.76,76504.76,0.2,0.43497,0.00014,28.34978]
[1777429308107,37.76,76502.88,0.2,0.4347,0.00014,28.3458]
[1777429313142,37.76,76503.06,0.2,0.43472,0.00014,28.34611]
[1777429314041,37.76,76503.06,0.2,0.43472,0.00014,28.34611]
[1777429314114,37.76,76503.06,0.2,0.43472,0.00014,28.34611]
[1777429316164,37.76,76513.77,0.2,0.43626,0.00014,28.36818]
[1777429320167,37.76,76513.93,0.2,0.43629,0.00014,28.36849]
[1777429320185,37.75,76513.93,0.2,0.43628,0.00014,28.36843]
[1777429321199,37.75,76520.99,0.2,0.4373,0.00014,28.38277]
[1777429326234,37.75,76523.71,0.2,0.43769,0.00014,28.38822]
[1777429326872,37.75,76523.71,0.2,0.43769,0.00014,28.38822]
[1777429332276,37.75,76520.77,0.2,0.43726,0.00014,28.38226]
[1777429337637,37.75,76519.5,0.2,0.43708,0.00014,28.37968]
[1777429343353,37.75,76516.67,0.2,0.43667,0.00014,28.37392]
[1777429347388,37.75,76516.28,0.2,0.43661,0.00014,28.37312]
[1777429353422,37.75,76509.91,0.2,0.43568,0.00014,28.35696]
[1777429356040,37.75,76509.86,0.2,0.43568,0.00014,28.35687]
[1777429356046,37.75,76509.86,0.2,0.43568,0.00014,28.35687]
[1777429356444,37.75,76508.52,0.2,0.43548,0.00014,28.35411]
[1777429361479,37.75,76506.9,0.2,0.43524,0.00014,28.3507]
[1777429366514,37.75,76505.5,0.2,0.43504,0.00014,28.34774]
[1777429371549,37.74,76505.76,0.2,0.43507,0.00014,28.34823]
[1777429373574,37.74,76505.38,0.2,0.43501,0.00014,28.34743]
[1777429376687,37.74,76503.39,0.2,0.43472,0.00014,28.34325]
[1777429381650,37.74,76499.69,0.2,0.43418,0.00014,28.33547]
[1777429381680,37.74,76499.69,0.2,0.43418,0.00014,28.33547]
[1777429384640,37.74,76489.87,0.2,0.43276,0.00014,28.31471]
[1777429389675,37.74,76489.79,0.2,0.43275,0.00014,28.31455]
[1777429393016,37.74,76490.26,0.2,0.43282,0.00014,28.31556]
[1777429397047,37.74,76486.18,0.2,0.43223,0.00014,28.30683]
[1777429399187,37.74,76482.93,0.2,0.43176,0.00014,28.29984]
[1777429404780,37.74,76483.02,0.2,0.43178,0.00014,28.30006]
[1777429406272,37.74,76481.82,0.2,0.4316,0.00014,28.29747]
[1777429406285,37.74,76481.82,0.2,0.4316,0.00014,28.29747]
[1777429406387,37.74,76481.82,0.2,0.4316,0.00014,28.29747]
[1777429406605,37.74,76481.82,0.2,0.4316,0.00014,28.29747]
[1777429411829,37.75,76476.3,0.2,0.4308,0.00014,28.28238]
[1777429416864,37.75,76477.6,0.2,0.43099,0.00014,28.28528]
[1777429421862,37.75,76474.76,0.2,0.43059,0.00014,28.27911]
[1777429430962,37.75,76480.53,0.2,0.43143,0.00014,28.2918]
[1777429435997,37.76,76482.32,0.2,0.43169,0.00014,28.29572]
[1777429441032,37.76,76479.96,0.2,0.43135,0.00014,28.29065]
[1777429445704,37.76,76479.57,0.2,0.4313,0.00014,28.28982]
[1777429451101,37.76,76478.51,0.2,0.43115,0.00014,28.28761]
[1777429456136,37.76,76477.71,0.2,0.43104,0.00014,28.28592]
[1777429461176,37.77,76475.39,0.2,0.43071,0.00014,28.28093]
[1777429461933,37.77,76475.39,0.2,0.43071,0.00014,28.28093]
[1777429467218,37.77,76470.5,0.2,0.43001,0.00014,28.27029]
[1777429472253,37.77,76474.22,0.2,0.43055,0.00014,28.2754]
[1777429477288,37.78,76473.26,0.2,0.43042,0.00014,28.27339]
[1777429482323,37.78,76470.82,0.2,0.43007,0.00014,28.26812]
[1777429487954,37.78,76469.38,0.2,0.42987,0.00014,28.26502]
[1777429492130,37.78,76464.11,0.2,0.42911,0.00014,28.2534]
[1777429499442,37.79,76471.87,0.2,0.43025,0.00014,28.27071]
[1777429504480,37.79,76469.55,0.2,0.42992,0.00014,28.26568]
[1777429509514,37.79,76471.8,0.2,0.43025,0.00014,28.27071]
[1777429514550,37.8,76472.5,0.2,0.43035,0.00014,28.27231]
[1777429516495,37.8,76470.1,0.2,0.43001,0.00014,28.26705]
[1777429516564,37.8,76470.42,0.2,0.43006,0.00014,28.26777]
[1777429517840,37.8,76470.42,0.2,0.43006,0.00014,28.26777]
[1777429517931,37.8,76470.42,0.2,0.43006,0.00014,28.26777]
[1777429517989,37.8,76470.63,0.2,0.43009,0.00014,28.26824]
[1777429518579,37.8,76480.93,0.2,0.43158,0.00014,28.29072]
[1777429520038,37.8,76482.81,0.2,0.43185,0.00014,28.29479]
[1777429525532,37.8,76486.76,0.2,0.43242,0.00014,28.30329]
[1777429525818,37.8,76486.76,0.2,0.43242,0.00014,28.30329]
[1777429525855,37.8,76486.76,0.2,0.43242,0.00014,28.30329]
[1777429525936,37.8,76486.76,0.2,0.43242,0.00014,28.30329]
[1777429530665,37.8,76494.56,0.2,0.43355,0.00014,28.31987]
[1777429535699,37.8,76494.69,0.2,0.43356,0.00014,28.31702]
[1777429541741,37.8,76493.5,0.2,0.43339,0.00014,28.31454]
[1777429542818,37.8,76493.5,0.2,0.43339,0.00014,28.31454]
[1777429545029,37.8,76484.04,0.2,0.43202,0.00014,28.29436]
[1777429545558,37.8,76484.04,0.2,0.43202,0.00014,28.29436]
[1777429549581,37.8,76486.05,0.2,0.43231,0.00014,28.29868]
[1777429550819,37.8,76488.23,0.2,0.43263,0.00014,28.30335]
[1777429550846,37.8,76488.23,0.2,0.43263,0.00014,28.30335]
[1777429551333,37.8,76484.26,0.2,0.43205,0.00014,28.29484]
[1777429551818,37.8,76484.26,0.2,0.43205,0.00014,28.29484]
[1777429557854,37.8,76492.79,0.2,0.43329,0.00014,28.31305]
[1777429563894,37.8,76492.52,0.2,0.43325,0.00014,28.31248]
[1777429570944,37.8,76495.56,0.2,0.43369,0.00014,28.31893]
[1777429575979,37.8,76493.64,0.2,0.43341,0.00014,28.31488]
[1777429581017,37.8,76493.65,0.2,0.43342,0.00014,28.31491]
[1777429586052,37.8,76493.75,0.2,0.43343,0.00014,28.31513]
[1777429588818,37.8,76493.83,0.2,0.43344,0.00014,28.3153]
[1777429592093,37.8,76486.47,0.2,0.43237,0.00014,28.29649]
[1777429597128,37.8,76482.69,0.2,0.43183,0.00014,28.28839]
[1777429602164,37.81,76482.25,0.2,0.43176,0.00014,28.28748]
[1777429604152,37.81,76482.25,0.2,0.43176,0.00014,28.28748]
[1777429604437,37.81,76482.25,0.2,0.43176,0.00014,28.28748]
[1777429605191,37.81,76481.94,0.2,0.43172,0.00014,28.28683]
[1777429607199,37.81,76471.87,0.2,0.43027,0.00014,28.26493]
[1777429609766,37.81,76470.04,0.2,0.43001,0.00014,28.26093]
[1777429609788,37.81,76470.29,0.2,0.43004,0.00014,28.26151]
[1777429613666,37.81,76467.82,0.2,0.42969,0.00014,28.25606]
[1777429617898,37.81,76465.27,0.2,0.42932,0.00014,28.25042]
[1777429620149,37.81,76461.84,0.2,0.42883,0.00014,28.24279]
[1777429625549,37.81,76462.41,0.2,0.42891,0.00014,28.2441]
[1777429631368,37.81,76464.28,0.2,0.42919,0.00014,28.24836]
[1777429636403,37.82,76464.3,0.2,0.4292,0.00014,28.24849]
[1777429641438,37.82,76464.46,0.2,0.42923,0.00014,28.24893]
[1777429647480,37.82,76464.45,0.2,0.42923,0.00014,28.24902]
[1777429653022,37.83,76462.79,0.2,0.42899,0.00014,28.24224]
[1777429658557,37.83,76462.8,0.2,0.429,0.00014,28.24238]
[1777429663592,37.83,76462.88,0.2,0.42902,0.00014,28.24265]
[1777429668627,37.84,76462.06,0.2,0.42891,0.00014,28.24091]
[1777429670475,37.84,76461.59,0.2,0.42884,0.00014,28.23988]
[1777429675685,37.84,76459.94,0.2,0.42861,0.00014,28.23631]
[1777429680720,37.84,76456.37,0.2,0.42811,0.00014,28.2284]
[1777429682351,37.85,76456.84,0.2,0.42818,0.00014,28.22948]
[1777429682734,37.85,76459.98,0.2,0.42863,0.00014,28.23654]
[1777429687769,37.85,76462.6,0.2,0.42902,0.00014,28.2425]
[1777429692345,37.85,76462.26,0.2,0.42897,0.00014,28.24181]
[1777429692805,37.85,76462.1,0.2,0.42895,0.00014,28.24148]
[1777429697840,37.85,76461.2,0.2,0.42882,0.00014,28.23951]
[1777429702875,37.86,76461.36,0.2,0.42885,0.00014,28.2399]
[1777429707910,37.86,76459.7,0.2,0.42861,0.00014,28.23623]
[1777429712945,37.86,76459.29,0.2,0.42855,0.00014,28.23221]
[1777429719993,37.86,76458.77,0.2,0.42848,0.00014,28.23111]
[1777429725029,37.86,76458.44,0.2,0.42844,0.00014,28.23042]
[1777429730064,37.86,76458.01,0.2,0.42838,0.00014,28.2295]
[1777429735099,37.87,76457.94,0.2,0.42837,0.00014,28.2294]
[1777429735498,37.87,76457.94,0.2,0.42837,0.00014,28.2294]
[1777429741142,37.87,76454.12,0.2,0.42783,0.00014,28.22089]
[1777429741711,37.87,76454.12,0.2,0.42783,0.00014,28.22089]
[1777429747184,37.87,76457.13,0.2,0.42827,0.00014,28.22774]
[1777429752219,37.87,76458.68,0.2,0.42849,0.00014,28.23127]
[1777429758261,37.88,76458.84,0.2,0.42852,0.00014,28.23168]
[1777429759976,37.88,76458.84,0.2,0.42852,0.00014,28.23168]
[1777429764944,37.88,76452.55,0.2,0.42762,0.00014,28.21761]
[1777429770344,37.88,76451.51,0.2,0.42748,0.00014,28.21537]
[1777429771982,37.88,76451.51,0.2,0.42748,0.00014,28.21537]
[1777429772358,37.88,76444.73,0.2,0.4265,0.00014,28.19683]
[1777429775966,37.88,76444.05,0.2,0.4264,0.00014,28.19532]
[1777429781422,37.89,76447.44,0.2,0.4269,0.00014,28.20322]
[1777429787002,37.89,76445.78,0.2,0.42667,0.00014,28.19952]
[1777429787004,37.89,76445.78,0.2,0.42667,0.00014,28.19952]
[1777429794517,37.89,76447.41,0.2,0.42691,0.00014,28.20325]
[1777429798791,37.89,76447.39,0.2,0.4269,0.00014,28.20319]
[1777429804587,37.9,76448.87,0.2,0.42712,0.00014,28.20665]
[1777429809622,37.9,76450.81,0.2,0.42741,0.00014,28.21114]
[1777429815664,37.9,76453.71,0.2,0.42783,0.00014,28.21778]
[1777429819470,37.9,76453.42,0.2,0.42779,0.00014,28.21716]
[1777429819520,37.9,76453.42,0.2,0.42779,0.00014,28.21716]
[1777429820152,37.9,76453.42,0.2,0.42779,0.00014,28.21716]
[1777429820222,37.9,76437.65,0.2,0.42552,0.00014,28.18118]
[1777429820630,37.9,76437.65,0.2,0.42552,0.00014,28.18118]
[1777429820873,37.9,76437.65,0.2,0.42552,0.00014,28.18118]
[1777429821430,37.9,76411.06,0.2,0.4217,0.00014,28.11847]
[1777429821575,37.9,76411.06,0.2,0.4217,0.00014,28.11847]
[1777429821691,37.9,76411.06,0.2,0.4217,0.00014,28.11847]
[1777429822088,37.9,76411.06,0.2,0.4217,0.00014,28.11847]
[1777429822111,37.9,76406.49,0.2,0.42105,0.00014,28.10746]
[1777429822348,37.9,76406.49,0.2,0.42105,0.00014,28.10746]
[1777429822476,37.9,76406.49,0.2,0.42105,0.00014,28.10746]
[1777429824689,37.9,76407.72,0.2,0.42122,0.00014,28.1104]
[1777429827536,37.9,76409.02,0.2,0.42141,0.00014,28.11352]
[1777429827748,37.9,76409.02,0.2,0.42141,0.00014,28.11352]
[1777429828491,37.9,76409.03,0.2,0.42141,0.00014,28.11352]
[1777429828824,37.9,76409.03,0.2,0.42141,0.00014,28.11352]
[1777429828833,37.9,76409.03,0.2,0.42141,0.00014,28.11352]
[1777429832788,37.9,76417.39,0.2,0.42259,0.00014,28.13034]
[1777429833691,37.9,76417.39,0.2,0.42259,0.00014,28.13034]
[1777429835444,37.9,76417.51,0.2,0.42261,0.00014,28.13057]
[1777429835485,37.9,76417.51,0.2,0.42261,0.00014,28.13057]
[1777429835495,37.9,76417.51,0.2,0.42261,0.00014,28.13057]
[1777429838819,37.9,76408.71,0.2,0.42134,0.00014,28.10938]
[1777429840720,37.89,76403.55,0.2,0.42059,0.00014,28.09683]
[1777429840843,37.89,76403.55,0.2,0.42059,0.00014,28.09683]
[1777429843151,37.89,76395.21,0.2,0.4194,0.00014,28.07637]
[1777429847898,37.89,76392.6,0.2,0.41902,0.00014,28.06992]
[1777429853944,37.89,76391.35,0.2,0.41884,0.00014,28.06683]
[1777429858978,37.89,76392.57,0.2,0.41902,0.00014,28.06987]
[1777429864014,37.89,76397.94,0.2,0.41979,0.00014,28.08311]
[1777429869050,37.89,76401.24,0.2,0.42026,0.00014,28.09116]
[1777429870815,37.89,76401.67,0.2,0.42032,0.00014,28.0922]
[1777429874672,37.89,76403.52,0.2,0.42058,0.00014,28.09667]
[1777429874818,37.89,76403.52,0.2,0.42058,0.00014,28.09667]
[1777429874929,37.89,76403.52,0.2,0.42058,0.00014,28.09667]
[1777429880127,37.89,76403.98,0.2,0.42065,0.00014,28.09772]
[1777429882129,37.89,76404.11,0.2,0.42066,0.00014,28.09803]
[1777429888183,37.89,76404.22,0.2,0.42067,0.00014,28.09821]
[1777429893218,37.89,76404.66,0.2,0.42072,0.00014,28.09605]
[1777429900266,37.88,76404.89,0.2,0.42075,0.00014,28.09651]
[1777429905302,37.88,76404.55,0.2,0.42069,0.00014,28.09561]
[1777429909603,37.88,76407.5,0.2,0.42111,0.00014,28.10271]
[1777429909668,37.88,76407.5,0.2,0.42111,0.00014,28.10271]
[1777429909917,37.88,76407.5,0.2,0.42111,0.00014,28.10271]
[1777429913878,37.88,76399.59,0.2,0.41997,0.00014,28.08338]
[1777429914322,37.88,76399.59,0.2,0.41997,0.00014,28.08338]
[1777429914480,37.88,76400.53,0.2,0.42011,0.00014,28.08568]
[1777429918845,37.88,76397.78,0.2,0.41971,0.00014,28.0789]
[1777429924380,37.88,76398.25,0.2,0.41978,0.00014,28.08003]
[1777429929470,37.87,76401.29,0.2,0.42021,0.00014,28.08741]
[1777429932491,37.87,76409.82,0.2,0.42143,0.00014,28.10811]
[1777429937526,37.87,76410.46,0.2,0.42152,0.00014,28.10956]
[1777429938887,37.87,76410.46,0.2,0.42152,0.00014,28.10956]
[1777429944575,37.87,76411.01,0.2,0.42159,0.00014,28.11076]
[1777429949611,37.86,76413.39,0.2,0.42192,0.00014,28.11639]
[1777429954646,37.86,76408.77,0.2,0.42124,0.00014,28.10199]
[1777429959681,37.86,76412.52,0.2,0.42178,0.00014,28.11097]
[1777429964716,37.86,76412.86,0.2,0.42182,0.00014,28.11169]
[1777429969750,37.85,76413.68,0.2,0.42193,0.00014,28.11356]
[1777429971470,37.85,76413.68,0.2,0.42193,0.00014,28.11354]
[1777429976800,37.85,76414.82,0.2,0.42208,0.00014,28.11616]
[1777429981835,37.85,76414.67,0.2,0.42205,0.00014,28.11571]
[1777429986870,37.84,76413.84,0.2,0.42193,0.00014,28.11361]
[1777429993049,37.84,76414.37,0.2,0.422,0.00014,28.11483]
[1777429998954,37.84,76414.95,0.2,0.42207,0.00014,28.11605]
[1777430003639,37.83,76417.12,0.2,0.42238,0.00014,28.12117]
[1777430009024,37.83,76418.54,0.2,0.42258,0.00014,28.12448]
[1777430014059,37.83,76420.12,0.2,0.42279,0.00014,28.12503]
[1777430020101,37.83,76420.05,0.2,0.42278,0.00014,28.12481]
[1777430025296,37.83,76421.09,0.2,0.42292,0.00014,28.12724]
[1777430028461,37.83,76420.05,0.2,0.42277,0.00014,28.12474]
[1777430034202,37.82,76419.69,0.2,0.42272,0.00014,28.12382]
[1777430043266,37.82,76420.0,0.2,0.42275,0.00014,28.12447]
[1777430048300,37.82,76420.92,0.2,0.42288,0.00014,28.12662]
[1777430053335,37.82,76422.15,0.2,0.42306,0.00014,28.12951]
[1777430058370,37.82,76420.6,0.2,0.42283,0.00014,28.12578]
[1777430063405,37.82,76423.02,0.2,0.42318,0.00014,28.13151]
[1777430063831,37.82,76423.02,0.2,0.42318,0.00014,28.13151]
[1777430069447,37.82,76425.89,0.2,0.42359,0.00014,28.1383]
[1777430074482,37.82,76427.86,0.2,0.42387,0.00014,28.1398]
[1777430079517,37.82,76428.58,0.2,0.42397,0.00014,28.14151]
[1777430087573,37.82,76428.2,0.2,0.42392,0.00014,28.14064]
[1777430092608,37.82,76428.42,0.2,0.42395,0.00014,28.14116]
[1777430099658,37.82,76428.35,0.2,0.42394,0.00014,28.141]
[1777430102743,37.82,76428.07,0.2,0.4239,0.00014,28.14034]
[1777430104467,37.82,76426.66,0.2,0.4237,0.00014,28.13702]
[1777430104529,37.82,76426.66,0.2,0.4237,0.00014,28.13702]
[1777430109727,37.82,76421.37,0.2,0.42293,0.00014,28.12442]
[1777430114763,37.81,76421.95,0.2,0.42301,0.00014,28.12574]
[1777430120825,37.81,76421.67,0.2,0.42296,0.00014,28.12501]
[1777430125789,37.81,76421.83,0.2,0.42298,0.00014,28.12534]
[1777430125809,37.81,76421.83,0.2,0.42298,0.00014,28.12534]
[1777430125839,37.81,76421.83,0.2,0.42298,0.00014,28.12534]
[1777430130896,37.81,76427.34,0.2,0.42378,0.00014,28.13837]
[1777430136938,37.81,76427.44,0.2,0.42378,0.00014,28.13544]
[1777430141973,37.81,76427.77,0.2,0.42383,0.00014,28.13621]
[1777430142792,37.81,76427.77,0.2,0.42383,0.00014,28.13621]
[1777430148015,37.81,76429.05,0.2,0.42401,0.00014,28.13925]
[1777430150532,37.81,76429.14,0.2,0.42403,0.00014,28.13946]
[1777430155183,37.81,76425.88,0.2,0.42356,0.00014,28.13178]
[1777430155347,37.81,76425.88,0.2,0.42356,0.00014,28.13178]
[1777430157077,37.81,76416.28,0.2,0.42217,0.00014,28.10889]
[1777430162114,37.81,76420.57,0.2,0.42279,0.00014,28.11907]
[1777430167148,37.81,76419.63,0.2,0.42265,0.00014,28.11677]
[1777430172183,37.8,76418.42,0.2,0.42247,0.00014,28.11381]
[1777430177218,37.8,76417.75,0.2,0.42237,0.00014,28.11214]
[1777430182253,37.8,76421.78,0.2,0.42294,0.00014,28.1217]
[1777430187288,37.8,76422.06,0.2,0.42298,0.00014,28.12232]
[1777430189130,37.8,76424.63,0.2,0.42335,0.00014,28.12842]
[1777430193877,37.8,76425.7,0.2,0.42349,0.00014,28.12777]
[1777430193896,37.8,76425.7,0.2,0.42349,0.00014,28.12777]
[1777430193925,37.8,76425.7,0.2,0.42349,0.00014,28.12777]
[1777430199372,37.8,76430.94,0.2,0.42425,0.00014,28.14015]
[1777430204407,37.8,76433.14,0.2,0.42457,0.00014,28.14535]
[1777430209442,37.8,76434.07,0.2,0.42471,0.00014,28.14757]
[1777430214477,37.8,76432.42,0.2,0.42447,0.00014,28.14375]
[1777430218420,37.8,76430.2,0.2,0.42415,0.00014,28.13857]
[1777430218625,37.8,76430.2,0.2,0.42415,0.00014,28.13857]
[1777430224549,37.8,76430.03,0.2,0.42413,0.00014,28.13819]
[1777430228838,37.81,76429.96,0.2,0.42412,0.00014,28.13804]
[1777430234061,37.81,76429.68,0.2,0.42408,0.00014,28.13739]
[1777430234068,37.81,76429.68,0.2,0.42408,0.00014,28.13739]
[1777430239653,37.8,76425.27,0.2,0.42344,0.00014,28.12696]
[1777430241656,37.8,76423.7,0.2,0.42322,0.00014,28.12323]
[1777430246702,37.8,76422.97,0.2,0.42311,0.00014,28.12144]
[1777430250552,37.8,76422.96,0.2,0.42311,0.00014,28.12139]
[1777430250565,37.8,76422.96,0.2,0.42311,0.00014,28.12139]
[1777430255766,37.8,76430.76,0.2,0.42422,0.00014,28.13665]
[1777430260802,37.8,76429.62,0.2,0.42406,0.00014,28.13397]
[1777430265837,37.8,76430.38,0.2,0.42417,0.00014,28.13576]
[1777430271491,37.8,76429.64,0.2,0.42406,0.00014,28.13403]
[1777430276914,37.8,76429.98,0.2,0.42411,0.00014,28.13483]
[1777430281950,37.8,76430.35,0.2,0.42416,0.00014,28.1357]
[1777430286984,37.8,76430.34,0.2,0.42416,0.00014,28.13568]
[1777430292019,37.8,76430.44,0.2,0.42418,0.00014,28.13592]
[1777430294462,37.8,76430.4,0.2,0.42417,0.00014,28.13583]
[1777430299068,37.8,76421.65,0.2,0.42291,0.00014,28.11509]
[1777430304103,37.8,76427.53,0.2,0.42375,0.00014,28.129]
[1777430310145,37.8,76427.31,0.2,0.42372,0.00014,28.12846]
[1777430315180,37.8,76422.0,0.2,0.42294,0.00014,28.11266]
[1777430318946,37.8,76427.39,0.2,0.42371,0.00014,28.12541]
[1777430324243,37.8,76425.71,0.2,0.42347,0.00014,28.1214]
[1777430329278,37.8,76425.29,0.2,0.42341,0.00014,28.12037]
[1777430330179,37.8,76425.29,0.2,0.42341,0.00014,28.12037]
[1777430335320,37.79,76425.26,0.2,0.4234,0.00014,28.12025]
[1777430340355,37.79,76423.58,0.2,0.42315,0.00014,28.11622]
[1777430341431,37.79,76423.58,0.2,0.42315,0.00014,28.11622]
[1777430348411,37.79,76424.45,0.2,0.42327,0.00014,28.11822]
[1777430353446,37.79,76424.85,0.2,0.42333,0.00014,28.11913]
[1777430358481,37.79,76427.56,0.2,0.42372,0.00014,28.12551]
[1777430364524,37.79,76428.6,0.2,0.42387,0.00014,28.12794]
[1777430369558,37.79,76427.89,0.2,0.42376,0.00014,28.12625]
[1777430374597,37.79,76428.0,0.2,0.42377,0.00014,28.12333]
[1777430379632,37.79,76428.68,0.2,0.42386,0.00014,28.12491]
[1777430384667,37.79,76427.75,0.2,0.42373,0.00014,28.12269]
[1777430389702,37.78,76427.1,0.2,0.42363,0.00014,28.12113]
[1777430395744,37.78,76426.8,0.2,0.42359,0.00014,28.12038]
[1777430396240,37.78,76426.8,0.2,0.42359,0.00014,28.12038]
[1777430401786,37.78,76426.54,0.2,0.42354,0.00014,28.11973]
[1777430402413,37.78,76426.54,0.2,0.42354,0.00014,28.11973]
[1777430407827,37.78,76422.86,0.2,0.42301,0.00014,28.11093]
[1777430412863,37.78,76423.0,0.2,0.42303,0.00014,28.1112]
[1777430417898,37.78,76422.59,0.2,0.42296,0.00014,28.11017]
[1777430422933,37.77,76424.82,0.2,0.42328,0.00014,28.11542]
[1777430427968,37.77,76425.58,0.2,0.42339,0.00014,28.11718]
[1777430433003,37.77,76425.47,0.2,0.42336,0.00014,28.11372]
[1777430438038,37.77,76426.87,0.2,0.42356,0.00014,28.11701]
[1777430443073,37.77,76426.5,0.2,0.4235,0.00014,28.11611]
[1777430448108,37.77,76426.75,0.2,0.42354,0.00014,28.11669]
[1777430453143,37.77,76426.19,0.2,0.42346,0.00014,28.11534]
[1777430458177,37.77,76426.22,0.2,0.42346,0.00014,28.11538]
[1777430461034,37.77,76427.2,0.2,0.4236,0.00014,28.1177]
[1777430461058,37.77,76427.2,0.2,0.4236,0.00014,28.1177]
[1777430461084,37.77,76427.2,0.2,0.4236,0.00014,28.1177]
[1777430462206,37.77,76435.92,0.2,0.42486,0.00014,28.13818]
[1777430467241,37.77,76437.67,0.2,0.42512,0.00014,28.14232]
[1777430472276,37.77,76440.8,0.2,0.42557,0.00014,28.14965]
[1777430477311,37.77,76440.24,0.2,0.4255,0.00014,28.14842]
[1777430479675,37.78,76437.21,0.2,0.42506,0.00014,28.1414]
[1777430485366,37.78,76435.33,0.2,0.42479,0.00014,28.13707]
[1777430490402,37.78,76434.07,0.2,0.42461,0.00014,28.13415]
[1777430493481,37.78,76433.88,0.2,0.42458,0.00014,28.13055]
[1777430493487,37.78,76433.88,0.2,0.42458,0.00014,28.13055]
[1777430496402,37.78,76430.18,0.2,0.42404,0.00014,28.12187]
[1777430501480,37.78,76432.07,0.2,0.42432,0.00014,28.12632]
[1777430506515,37.78,76430.86,0.2,0.42414,0.00014,28.12348]
[1777430511550,37.78,76432.1,0.2,0.42432,0.00014,28.12639]
[1777430516584,37.78,76431.89,0.2,0.42429,0.00014,28.1259]
[1777430521620,37.78,76431.85,0.2,0.42428,0.00014,28.12581]
[1777430526655,37.78,76431.06,0.2,0.42417,0.00014,28.12396]
[1777430532697,37.78,76430.75,0.2,0.42413,0.00014,28.12323]
[1777430537733,37.78,76433.15,0.2,0.42447,0.00014,28.12886]
[1777430542768,37.78,76432.81,0.2,0.42442,0.00014,28.12808]
[1777430548811,37.78,76434.04,0.2,0.4246,0.00014,28.13098]
[1777430553846,37.78,76433.17,0.2,0.42447,0.00014,28.12581]
[1777430561902,37.78,76432.3,0.2,0.42435,0.00014,28.12382]
[1777430566937,37.78,76432.97,0.2,0.42445,0.00014,28.12541]
[1777430571972,37.78,76433.01,0.2,0.42445,0.00014,28.12553]
[1777430577007,37.78,76433.84,0.2,0.42458,0.00014,28.1275]
[1777430582042,37.79,76432.35,0.2,0.42436,0.00014,28.12403]
[1777430587077,37.79,76432.42,0.2,0.42437,0.00014,28.12421]
[1777430594126,37.79,76433.04,0.2,0.42447,0.00014,28.12569]
[1777430599161,37.79,76432.52,0.2,0.42439,0.00014,28.12449]
[1777430604196,37.79,76432.77,0.2,0.42443,0.00014,28.12508]
[1777430611245,37.79,76432.79,0.2,0.42442,0.00014,28.12198]
[1777430618294,37.79,76433.07,0.2,0.42446,0.00014,28.12265]
[1777430623329,37.79,76433.0,0.2,0.42445,0.00014,28.12249]
[1777430628363,37.79,76433.4,0.2,0.42451,0.00014,28.12344]
[1777430631780,37.79,76433.36,0.2,0.42451,0.00014,28.12335]
[1777430631834,37.79,76433.36,0.2,0.42451,0.00014,28.12335]
[1777430631855,37.79,76433.36,0.2,0.42451,0.00014,28.12335]
[1777430631876,37.79,76433.58,0.2,0.42454,0.00014,28.12387]
[1777430634406,37.79,76440.97,0.2,0.42561,0.00014,28.14104]
[1777430639441,37.79,76441.1,0.2,0.42562,0.00014,28.14128]
[1777430644476,37.78,76441.46,0.2,0.42567,0.00014,28.14206]
[1777430649511,37.78,76442.94,0.2,0.42588,0.00014,28.14542]
[1777430654546,37.78,76442.8,0.2,0.42585,0.00014,28.14503]
[1777430659581,37.78,76441.68,0.2,0.42569,0.00014,28.14239]
[1777430664616,37.78,76441.45,0.2,0.42565,0.00014,28.1418]
[1777430669654,37.77,76440.97,0.2,0.42558,0.00014,28.14064]
[1777430674689,37.77,76441.26,0.2,0.4256,0.00014,28.1381]
[1777430679723,37.77,76442.75,0.2,0.42582,0.00014,28.14149]
[1777430684759,37.77,76442.4,0.2,0.42576,0.00014,28.14064]
[1777430689794,37.77,76442.82,0.2,0.42582,0.00014,28.14155]
[1777430694076,37.77,76442.56,0.2,0.42578,0.00014,28.14092]
[1777430694200,37.77,76442.56,0.2,0.42578,0.00014,28.14092]
[1777430694165,37.77,76442.17,0.2,0.42572,0.00014,28.14001]
[1777430694259,37.77,76442.17,0.2,0.42572,0.00014,28.14001]
[1777430694546,37.77,76442.17,0.2,0.42572,0.00014,28.14001]
[1777430694826,37.77,76442.17,0.2,0.42572,0.00014,28.14001]
[1777430695142,37.77,76442.17,0.2,0.42572,0.00014,28.14001]
[1777430694911,37.77,76423.32,0.2,0.423,0.00014,28.09579]
[1777430695836,37.77,76417.63,0.2,0.42218,0.00014,28.08217]
[1777430696406,37.77,76417.63,0.2,0.42218,0.00014,28.08217]
[1777430701877,37.77,76416.5,0.2,0.42201,0.00014,28.07943]
[1777430702818,37.77,76416.5,0.2,0.42201,0.00014,28.07943]
[1777430707068,37.77,76419.35,0.2,0.42242,0.00014,28.08625]
[1777430712927,37.76,76418.1,0.2,0.42224,0.00014,28.08322]
[1777430717990,37.76,76417.92,0.2,0.42221,0.00014,28.08275]
[1777430720461,37.76,76417.97,0.2,0.42221,0.00014,28.08285]
[1777430720609,37.76,76417.97,0.2,0.42221,0.00014,28.08285]
[1777430721013,37.76,76427.76,0.2,0.42363,0.00014,28.10618]
[1777430722549,37.76,76428.71,0.2,0.42377,0.00014,28.10842]
[1777430726704,37.76,76436.27,0.2,0.42486,0.00014,28.12619]
[1777430727257,37.76,76436.27,0.2,0.42486,0.00014,28.12619]
[1777430737126,37.77,76440.64,0.2,0.42549,0.00014,28.13334]
[1777430742161,37.77,76440.42,0.2,0.42547,0.00014,28.13291]
[1777430747196,37.77,76442.23,0.2,0.42574,0.00014,28.13718]
[1777430750875,37.77,76442.29,0.2,0.42575,0.00014,28.13736]
[1777430751224,37.78,76444.36,0.2,0.42605,0.00014,28.14217]
[1777430756259,37.78,76446.06,0.2,0.42629,0.00014,28.14607]
[1777430757452,37.78,76446.06,0.2,0.42629,0.00014,28.14607]
[1777430757503,37.78,76446.06,0.2,0.42629,0.00014,28.14607]
[1777430763307,37.77,76447.92,0.2,0.42656,0.00014,28.15031]
[1777430768343,37.77,76448.0,0.2,0.42657,0.00014,28.15046]
[1777430773378,37.77,76447.42,0.2,0.42648,0.00014,28.14911]
[1777430778413,37.77,76447.12,0.2,0.42644,0.00014,28.14839]
[1777430779328,37.77,76447.12,0.2,0.42644,0.00014,28.14839]
[1777430784455,37.77,76448.92,0.2,0.4267,0.00014,28.15247]
[1777430789489,37.77,76443.22,0.2,0.42587,0.00014,28.13934]
[1777430794525,37.77,76442.06,0.2,0.42569,0.00014,28.13349]
[1777430800235,37.77,76441.51,0.2,0.42561,0.00014,28.13221]
[1777430800870,37.77,76441.4,0.2,0.4256,0.00014,28.13196]
[1777430800871,37.77,76440.98,0.2,0.42553,0.00014,28.13099]
[1777430806609,37.77,76441.45,0.2,0.42561,0.00014,28.13218]
[1777430811644,37.78,76440.92,0.2,0.42554,0.00014,28.13106]
[1777430816679,37.78,76440.96,0.2,0.42556,0.00014,28.13125]
[1777430821714,37.78,76442.69,0.2,0.42581,0.00014,28.13536]
[1777430827755,37.79,76445.33,0.2,0.42621,0.00014,28.14159]
[1777430832254,37.79,76448.37,0.2,0.42665,0.00014,28.14864]
[1777430832258,37.79,76448.37,0.2,0.42665,0.00014,28.14864]
[1777430832299,37.79,76448.97,0.2,0.42674,0.00014,28.15006]
[1777430832390,37.79,76448.97,0.2,0.42674,0.00014,28.15006]
[1777430832410,37.79,76448.97,0.2,0.42674,0.00014,28.15006]
[1777430832852,37.79,76448.97,0.2,0.42674,0.00014,28.15006]
[1777430838833,37.79,76451.8,0.2,0.42715,0.00014,28.15652]
[1777430840616,37.79,76451.58,0.2,0.42712,0.00014,28.15602]
[1777430845881,37.79,76450.23,0.2,0.42692,0.00014,28.15294]
[1777430850916,37.79,76450.21,0.2,0.42692,0.00014,28.1529]
[1777430851400,37.79,76450.21,0.2,0.42692,0.00014,28.1529]
[1777430856959,37.79,76449.65,0.2,0.42683,0.00014,28.14848]
[1777430861996,37.79,76450.3,0.2,0.42693,0.00014,28.14997]
[1777430867032,37.79,76450.09,0.2,0.4269,0.00014,28.14951]
[1777430872066,37.79,76450.25,0.2,0.42692,0.00014,28.14988]
[1777430877102,37.79,76450.06,0.2,0.4269,0.00014,28.14946]
[1777430882433,37.79,76451.35,0.2,0.42708,0.00014,28.15241]
[1777430888180,37.79,76451.39,0.2,0.42709,0.00014,28.15251]
[1777430894222,37.79,76451.36,0.2,0.42708,0.00014,28.15244]
[1777430900264,37.79,76451.84,0.2,0.42715,0.00014,28.15353]
[1777430905299,37.79,76450.67,0.2,0.42699,0.00014,28.15087]
[1777430905454,37.79,76450.67,0.2,0.42699,0.00014,28.15087]
[1777430911342,37.79,76450.91,0.2,0.42701,0.00014,28.14826]
[1777430916377,37.79,76451.3,0.2,0.42707,0.00014,28.14915]
[1777430921412,37.79,76452.16,0.2,0.42719,0.00014,28.15111]
[1777430926447,37.79,76451.22,0.2,0.42706,0.00014,28.14897]
[1777430926478,37.79,76451.22,0.2,0.42706,0.00014,28.14897]
[1777430932489,37.8,76450.39,0.2,0.42694,0.00014,28.14709]
[1777430937524,37.8,76448.19,0.2,0.42662,0.00014,28.14209]
[1777430942559,37.8,76449.23,0.2,0.42677,0.00014,28.14448]
[1777430947593,37.8,76452.29,0.2,0.42721,0.00014,28.15146]
[1777430952628,37.8,76453.41,0.2,0.42738,0.00014,28.154]
[1777430958671,37.8,76452.32,0.2,0.42722,0.00014,28.15153]
[1777430963705,37.8,76453.35,0.2,0.42737,0.00014,28.15387]
[1777430969748,37.8,76453.17,0.2,0.42734,0.00014,28.15347]
[1777430972500,37.8,76453.01,0.2,0.42732,0.00014,28.1531]
[1777430972754,37.8,76453.32,0.2,0.42736,0.00014,28.15065]
[1777430973887,37.8,76469.09,0.2,0.42964,0.00014,28.18597]
[1777430976720,37.8,76469.45,0.2,0.42969,0.00014,28.18674]
[1777430981832,37.79,76468.72,0.2,0.42958,0.00014,28.18505]
[1777430988011,37.79,76469.1,0.2,0.42963,0.00014,28.18585]
[1777430996939,37.79,76469.99,0.2,0.42975,0.00014,28.18768]
[1777431002262,37.79,76469.94,0.2,0.42974,0.00014,28.18752]
[1777431005024,37.78,76469.94,0.2,0.42973,0.00014,28.1875]
[1777431012045,37.78,76470.1,0.2,0.42975,0.00014,28.18775]
[1777431017080,37.78,76470.45,0.2,0.42979,0.00014,28.18846]
[1777431022116,37.78,76470.37,0.2,0.42978,0.00014,28.18823]
[1777431024579,37.78,76470.55,0.2,0.4298,0.00014,28.18862]
[1777431029777,37.77,76477.21,0.2,0.43076,0.00014,28.20316]
[1777431039238,37.77,76481.79,0.2,0.4314,0.00014,28.20976]
[1777431046409,37.76,76482.15,0.2,0.43145,0.00015,28.21046]
[1777431046522,37.76,76482.15,0.2,0.43145,0.00015,28.21046]
[1777431046791,37.76,76483.88,0.2,0.43169,0.00015,28.21415]
[1777431046914,37.76,76483.88,0.2,0.43169,0.00015,28.21415]
[1777431047256,37.76,76483.88,0.2,0.43169,0.00015,28.21415]
[1777431047297,37.76,76496.3,0.2,0.4335,0.00015,28.2407]
[1777431047818,37.76,76496.3,0.2,0.4335,0.00015,28.2407]
[1777431053114,37.76,76501.06,0.2,0.43419,0.00015,28.25077]
[1777431053166,37.76,76501.06,0.2,0.43419,0.00015,28.25077]
[1777431053616,37.76,76497.66,0.2,0.4337,0.00015,28.24363]
[1777431053695,37.76,76497.66,0.2,0.4337,0.00015,28.24363]
[1777431053818,37.76,76497.66,0.2,0.4337,0.00015,28.24363]
[1777431054121,37.76,76497.66,0.2,0.4337,0.00015,28.24363]
[1777431054365,37.76,76489.3,0.2,0.43249,0.00015,28.22587]
[1777431054616,37.76,76489.3,0.2,0.43249,0.00015,28.22587]
[1777431060407,37.76,76489.84,0.2,0.43256,0.00015,28.22705]
[1777431065442,37.77,76492.36,0.2,0.43293,0.00015,28.23243]
[1777431071484,37.77,76491.69,0.2,0.43284,0.00015,28.23102]
[1777431076519,37.77,76492.45,0.2,0.43295,0.00015,28.23265]
[1777431081554,37.77,76491.08,0.2,0.43275,0.00015,28.22974]
[1777431086589,37.77,76495.36,0.2,0.43337,0.00015,28.23883]
[1777431088013,37.77,76495.62,0.2,0.43341,0.00015,28.23938]
[1777431093214,37.77,76497.84,0.2,0.43372,0.00015,28.2409]
[1777431094259,37.77,76498.02,0.2,0.43375,0.00015,28.24128]
[1777431099680,37.76,76498.77,0.2,0.43385,0.00015,28.24284]
[1777431104715,37.76,76499.1,0.2,0.4339,0.00015,28.24352]
[1777431109750,37.76,76501.86,0.2,0.4343,0.00015,28.24929]
[1777431114785,37.76,76503.49,0.2,0.43453,0.00015,28.25267]
[1777431119820,37.76,76505.23,0.2,0.43478,0.00015,28.25627]
[1777431125863,37.76,76505.29,0.2,0.43479,0.00015,28.25635]
[1777431128099,37.76,76505.29,0.2,0.43479,0.00015,28.25635]
[1777431128199,37.76,76504.76,0.2,0.43471,0.00015,28.25523]
[1777431133919,37.76,76500.95,0.2,0.43416,0.00015,28.24734]
[1777431138954,37.76,76501.25,0.2,0.43421,0.00015,28.24802]
[1777431139707,37.76,76501.25,0.2,0.43421,0.00015,28.24802]
[1777431140094,37.76,76501.25,0.2,0.43421,0.00015,28.24802]
[1777431140111,37.76,76501.25,0.2,0.43421,0.00015,28.24802]
[1777431140213,37.76,76501.57,0.2,0.43426,0.00015,28.24869]
[1777431146002,37.76,76499.53,0.2,0.43396,0.00015,28.24438]
[1777431147555,37.76,76499.53,0.2,0.43396,0.00015,28.24438]
[1777431147657,37.76,76499.68,0.2,0.43398,0.00015,28.24469]
[1777431149564,37.76,76499.68,0.2,0.43398,0.00015,28.24469]
[1777431149623,37.76,76499.68,0.2,0.43398,0.00015,28.2447]
[1777431155066,37.76,76494.35,0.2,0.4332,0.00015,28.2303]
[1777431160101,37.76,76494.47,0.2,0.43322,0.00015,28.23058]
[1777431163124,37.76,76493.37,0.2,0.43306,0.00015,28.22825]
[1777431163245,37.76,76493.37,0.2,0.43306,0.00015,28.22825]
[1777431163588,37.76,76493.37,0.2,0.43306,0.00015,28.22825]
[1777431168404,37.77,76493.2,0.2,0.43304,0.00015,28.22792]
[1777431171658,37.77,76489.57,0.2,0.43251,0.00015,28.2202]
[1777431173192,37.77,76481.27,0.2,0.43131,0.00015,28.20234]
[1777431178227,37.77,76473.33,0.2,0.43017,0.00014,28.18509]
[1777431181369,37.77,76471.89,0.2,0.42996,0.00014,28.18196]
[1777431184270,37.77,76480.51,0.2,0.43121,0.00014,28.20085]
[1777431189143,37.77,76484.8,0.2,0.43183,0.00015,28.21008]
[1777431189152,37.77,76484.8,0.2,0.43183,0.00015,28.21008]
[1777431194344,37.77,76479.01,0.2,0.43098,0.00015,28.19742]
[1777431196983,37.77,76478.47,0.2,0.4309,0.00015,28.19622]
[1777431197050,37.77,76478.47,0.2,0.4309,0.00015,28.19622]
[1777431197724,37.77,76487.28,0.2,0.43218,0.00015,28.21527]
[1777431203406,37.76,76489.38,0.2,0.43247,0.00015,28.21963]
[1777431207221,37.76,76490.47,0.2,0.43262,0.00015,28.2219]
[1777431212469,37.75,76490.41,0.2,0.4326,0.00015,28.21847]
[1777431217295,37.75,76490.09,0.2,0.43254,0.00015,28.2177]
[1777431222541,37.74,76490.75,0.2,0.43263,0.00015,28.21897]
[1777431228583,37.74,76489.96,0.2,0.4325,0.00015,28.21715]
[1777431231997,37.74,76488.63,0.2,0.4323,0.00015,28.21423]
[1777431237647,37.73,76489.55,0.2,0.43242,0.00015,28.21607]
[1777431240426,37.73,76489.99,0.2,0.43248,0.00015,28.21697]
[1777431245702,37.72,76480.98,0.2,0.43117,0.00015,28.19742]
[1777431250737,37.72,76477.7,0.2,0.43068,0.00015,28.19019]
[1777431255772,37.72,76478.01,0.2,0.43072,0.00015,28.1908]
[1777431260807,37.72,76478.6,0.2,0.43081,0.00015,28.19203]
[1777431266152,37.72,76478.04,0.2,0.43072,0.00015,28.19076]
[1777431267856,37.71,76471.17,0.2,0.42972,0.00015,28.17561]
[1777431272891,37.71,76471.35,0.2,0.42974,0.00015,28.17282]
[1777431277926,37.71,76471.44,0.2,0.42975,0.00015,28.17298]
[1777431282960,37.71,76472.02,0.2,0.42983,0.00015,28.17423]
[1777431287996,37.71,76473.3,0.2,0.43001,0.00015,28.17703]
[1777431294037,37.71,76473.29,0.2,0.43001,0.00015,28.17696]
[1777431299072,37.71,76472.62,0.2,0.42991,0.00015,28.17545]
[1777431304107,37.71,76472.47,0.2,0.42988,0.00015,28.17509]
[1777431309143,37.7,76473.9,0.2,0.43009,0.00015,28.17821]
[1777431313487,37.7,76474.09,0.2,0.43011,0.00015,28.17861]
[1777431319213,37.7,76479.25,0.2,0.43086,0.00015,28.18985]
[1777431322765,37.7,76481.39,0.2,0.43116,0.00015,28.19448]
[1777431326262,37.7,76474.02,0.2,0.43009,0.00015,28.17828]
[1777431331297,37.7,76471.05,0.2,0.42964,0.00015,28.16851]
[1777431336332,37.7,76470.84,0.2,0.42961,0.00015,28.16802]
[1777431341367,37.69,76471.2,0.2,0.42966,0.00015,28.16879]
[1777431346402,37.69,76470.23,0.2,0.42952,0.00015,28.16662]
[1777431352444,37.69,76470.08,0.2,0.4295,0.00015,28.16627]
[1777431357482,37.69,76470.08,0.2,0.4295,0.00015,28.16625]
[1777431362516,37.69,76469.87,0.2,0.42946,0.00015,28.16577]
[1777431367553,37.69,76469.64,0.2,0.42943,0.00015,28.16525]
[1777431372588,37.69,76470.34,0.2,0.42953,0.00015,28.16679]
[1777431377623,37.69,76470.56,0.2,0.42956,0.00015,28.16727]
[1777431382658,37.69,76469.79,0.2,0.42945,0.00015,28.16555]
[1777431387692,37.69,76469.61,0.2,0.42942,0.00015,28.16514]
[1777431392729,37.69,76472.19,0.2,0.42979,0.00015,28.16768]
[1777431397764,37.69,76474.85,0.2,0.43017,0.00015,28.17353]
[1777431401542,37.69,76474.36,0.2,0.4301,0.00015,28.17243]
[1777431406827,37.69,76481.53,0.2,0.43114,0.00015,28.18809]
[1777431411862,37.68,76481.44,0.2,0.43112,0.00015,28.18782]
[1777431412458,37.68,76481.44,0.2,0.43112,0.00015,28.18782]
[1777431417904,37.68,76481.7,0.2,0.43115,0.00015,28.18831]
[1777431423946,37.68,76485.88,0.2,0.43175,0.00015,28.19729]
[1777431428981,37.67,76486.1,0.2,0.43177,0.00015,28.19767]
[1777431435023,37.67,76486.86,0.2,0.43188,0.00015,28.19921]
[1777431440058,37.67,76486.19,0.2,0.43177,0.00015,28.19767]
[1777431443845,37.67,76486.25,0.2,0.43178,0.00015,28.19778]
[1777431443861,37.67,76486.25,0.2,0.43178,0.00015,28.19778]
[1777431448006,37.66,76483.68,0.2,0.4314,0.00015,28.19212]
[1777431453203,37.66,76478.6,0.2,0.43064,0.00015,28.1778]
[1777431459191,37.66,76479.67,0.2,0.43079,0.00015,28.18006]
[1777431464230,37.65,76479.55,0.2,0.43077,0.00015,28.17974]
[1777431469265,37.65,76479.43,0.2,0.43075,0.00015,28.17941]
[1777431474432,37.65,76479.43,0.2,0.43074,0.00015,28.17936]
[1777431480342,37.65,76478.79,0.2,0.43064,0.00015,28.17788]
[1777431484459,37.65,76478.62,0.2,0.43062,0.00015,28.17748]
[1777431490412,37.64,76479.05,0.2,0.43067,0.00015,28.17833]
[1777431495447,37.64,76478.81,0.2,0.43063,0.00015,28.17775]
[1777431500483,37.64,76478.91,0.2,0.43064,0.00015,28.17792]
[1777431505518,37.64,76478.96,0.2,0.43065,0.00015,28.17798]
[1777431509620,37.64,76478.56,0.2,0.43059,0.00015,28.17707]
[1777431516595,37.63,76478.78,0.2,0.4306,0.00015,28.17431]
[1777431521263,37.63,76478.76,0.2,0.4306,0.00015,28.17423]
[1777431526667,37.63,76478.72,0.2,0.43059,0.00015,28.17407]
[1777431531705,37.63,76478.74,0.2,0.43058,0.00015,28.17407]
[1777431536741,37.63,76483.36,0.2,0.43125,0.00015,28.18412]
[1777431541776,37.62,76487.25,0.2,0.43181,0.00015,28.1925]
[1777431542528,37.62,76487.25,0.2,0.43181,0.00015,28.1925]
[1777431547817,37.62,76492.08,0.2,0.43251,0.00015,28.2028]
[1777431552853,37.62,76492.04,0.2,0.4325,0.00015,28.20262]
[1777431557888,37.61,76493.03,0.2,0.43263,0.00015,28.20466]
[1777431559296,37.61,76492.37,0.2,0.43254,0.00015,28.20323]
[1777431565943,37.61,76494.04,0.2,0.43277,0.00015,28.20668]
[1777431570979,37.6,76494.74,0.2,0.43286,0.00015,28.20809]
[1777431572316,37.6,76494.16,0.2,0.43277,0.00015,28.20368]
[1777431574203,37.6,76494.27,0.2,0.43278,0.00015,28.20388]
[1777431581049,37.6,76494.77,0.2,0.43285,0.00015,28.20484]
[1777431588098,37.59,76494.6,0.2,0.43281,0.00015,28.20438]
[1777431589918,37.59,76493.85,0.2,0.4327,0.00015,28.20276]
[1777431590520,37.59,76494.73,0.2,0.43283,0.00015,28.20463]
[1777431590758,37.59,76494.73,0.2,0.43283,0.00015,28.20463]
[1777431590819,37.59,76494.73,0.2,0.43283,0.00015,28.20463]
[1777431590826,37.59,76494.73,0.2,0.43283,0.00015,28.20463]
[1777431590894,37.59,76494.73,0.2,0.43283,0.00015,28.20463]
[1777431591037,37.59,76494.73,0.2,0.43283,0.00015,28.20463]
[1777431591119,37.59,76499.98,0.2,0.4336,0.00015,28.2158]
[1777431592051,37.59,76499.98,0.2,0.4336,0.00015,28.2158]
[1777431593088,37.59,76504.91,0.2,0.43432,0.00015,28.22622]
[1777431593142,37.59,76504.91,0.2,0.43432,0.00015,28.22622]
[1777431596633,37.59,76506.54,0.2,0.43456,0.00015,28.22967]
[1777431602196,37.6,76509.94,0.2,0.43506,0.00015,28.23683]
[1777431607231,37.6,76512.53,0.2,0.43544,0.00015,28.24223]
[1777431609843,37.6,76512.89,0.2,0.43549,0.00015,28.24298]
[1777431615287,37.6,76513.88,0.2,0.43564,0.00015,28.24504]
[1777431620323,37.6,76513.12,0.2,0.43553,0.00015,28.24347]
[1777431625359,37.6,76512.99,0.2,0.43551,0.00015,28.2432]
[1777431631401,37.6,76513.18,0.2,0.43553,0.00015,28.24044]
[1777431636436,37.6,76516.0,0.2,0.43594,0.00015,28.24625]
[1777431641471,37.6,76515.5,0.2,0.43586,0.00015,28.2452]
[1777431646507,37.6,76516.08,0.2,0.43595,0.00015,28.24638]
[1777431651542,37.6,76515.46,0.2,0.43586,0.00015,28.24509]
[1777431656577,37.6,76515.71,0.2,0.43589,0.00015,28.24559]
[1777431661490,37.6,76517.64,0.2,0.43617,0.00015,28.24955]
[1777431661613,37.6,76527.8,0.2,0.43766,0.00015,28.2702]
[1777431663155,37.6,76527.8,0.2,0.43766,0.00015,28.2702]
[1777431662620,37.59,76536.21,0.2,0.43888,0.00015,28.287]
[1777431664000,37.59,76536.21,0.2,0.43888,0.00015,28.287]
[1777431664061,37.59,76536.21,0.2,0.43888,0.00015,28.287]
[1777431664224,37.59,76535.23,0.2,0.43874,0.00015,28.28504]
[1777431665178,37.59,76539.89,0.2,0.43942,0.00015,28.29426]
[1777431669134,37.6,76546.85,0.2,0.44044,0.00015,28.30788]
[1777431674704,37.6,76552.94,0.2,0.44133,0.00015,28.31964]
[1777431679739,37.59,76549.27,0.2,0.44079,0.00015,28.31256]
[1777431684774,37.59,76549.08,0.2,0.44077,0.00015,28.3122]
[1777431689809,37.6,76547.24,0.2,0.4405,0.00015,28.30864]
[1777431692776,37.6,76546.82,0.2,0.44043,0.00015,28.30468]
[1777431692830,37.6,76543.97,0.2,0.44001,0.00015,28.29913]
[1777431697865,37.59,76539.89,0.2,0.43941,0.00015,28.29111]
[1777431702907,37.59,76540.11,0.2,0.43944,0.00015,28.29151]
[1777431708949,37.59,76540.2,0.2,0.43945,0.00015,28.29164]
[1777431714195,37.59,76541.19,0.2,0.43959,0.00015,28.29357]
[1777431714243,37.59,76540.78,0.2,0.43953,0.00015,28.29275]
[1777431715998,37.59,76548.65,0.2,0.44069,0.00015,28.30813]
[1777431719556,37.59,76551.37,0.2,0.44109,0.00015,28.31341]
[1777431719584,37.59,76551.37,0.2,0.44109,0.00015,28.31341]
[1777431721086,37.59,76555.35,0.2,0.44167,0.00015,28.32106]
[1777431724145,37.59,76559.63,0.2,0.4423,0.00015,28.32921]
[1777431725676,37.59,76559.98,0.2,0.44235,0.00015,28.32988]
[1777431726687,37.59,76560.37,0.2,0.44241,0.00015,28.33062]
[1777431730146,37.59,76564.29,0.2,0.44298,0.00015,28.33801]
[1777431733236,37.59,76565.53,0.2,0.44316,0.00015,28.34033]
[1777431733249,37.59,76565.53,0.2,0.44316,0.00015,28.34033]
[1777431735326,37.59,76567.25,0.2,0.44341,0.00015,28.34354]
[1777431741173,37.59,76574.96,0.2,0.44454,0.00015,28.35779]
[1777431743399,37.59,76575.36,0.2,0.4446,0.00015,28.35851]
[1777431743411,37.59,76575.36,0.2,0.4446,0.00015,28.35851]
[1777431749230,37.59,76569.29,0.2,0.44371,0.00015,28.34727]
[1777431754265,37.59,76568.57,0.2,0.44359,0.00015,28.34277]
[1777431759299,37.59,76569.79,0.2,0.44377,0.00015,28.34503]
[1777431760105,37.59,76569.79,0.2,0.44377,0.00015,28.34503]
[1777431765341,37.59,76563.26,0.2,0.44281,0.00015,28.33282]
[1777431770718,37.59,76562.75,0.2,0.44274,0.00015,28.33187]
[1777431773221,37.59,76566.93,0.2,0.44335,0.00015,28.33971]
[1777431778433,37.59,76565.33,0.2,0.44312,0.00015,28.33671]
[1777431780971,37.59,76564.81,0.2,0.44304,0.00015,28.33573]
[1777431786488,37.59,76563.25,0.2,0.44281,0.00015,28.33281]
[1777431791523,37.59,76562.65,0.2,0.44272,0.00015,28.33169]
[1777431796559,37.59,76561.5,0.2,0.44256,0.00015,28.32953]
[1777431801594,37.59,76561.23,0.2,0.44252,0.00015,28.32902]
[1777431806629,37.59,76559.51,0.2,0.44227,0.00015,28.32578]
[1777431811664,37.59,76560.41,0.2,0.44239,0.00015,28.32434]
[1777431816699,37.59,76558.51,0.2,0.44212,0.00015,28.32075]
[1777431821734,37.59,76559.01,0.2,0.44219,0.00015,28.32172]
[1777431826769,37.59,76559.02,0.2,0.44219,0.00015,28.32175]
[1777431831804,37.59,76559.82,0.2,0.44231,0.00015,28.32328]
[1777431835799,37.59,76554.4,0.2,0.44152,0.00015,28.31298]
[1777431835832,37.59,76545.95,0.2,0.44028,0.00015,28.29666]
[1777431839461,37.6,76542.31,0.2,0.43975,0.00015,28.28957]
[1777431841052,37.6,76542.13,0.2,0.43973,0.00015,28.28925]
[1777431841071,37.6,76539.73,0.2,0.43938,0.00015,28.28456]
[1777431842384,37.6,76539.73,0.2,0.43938,0.00015,28.28456]
[1777431842432,37.6,76538.41,0.2,0.43919,0.00015,28.28196]
[1777431842658,37.6,76538.41,0.2,0.43919,0.00015,28.28196]
[1777431842704,37.6,76538.41,0.2,0.43919,0.00015,28.28196]
[1777431842831,37.6,76538.41,0.2,0.43919,0.00015,28.28196]
[1777431843024,37.6,76528.23,0.2,0.4377,0.00015,28.26166]
[1777431844173,37.6,76528.23,0.2,0.4377,0.00015,28.26166]
[1777431849930,37.6,76524.36,0.2,0.43713,0.00015,28.25381]
[1777431855972,37.6,76524.35,0.2,0.43713,0.00015,28.25377]
[1777431862014,37.59,76524.11,0.2,0.43709,0.00015,28.25327]
[1777431867049,37.59,76521.51,0.2,0.43671,0.00015,28.24796]
[1777431872084,37.59,76520.87,0.2,0.43661,0.00015,28.2435]
[1777431877119,37.59,76520.3,0.2,0.43652,0.00015,28.24233]
[1777431882154,37.59,76519.81,0.2,0.43645,0.00015,28.24133]
[1777431887189,37.59,76517.44,0.2,0.43611,0.00015,28.23647]
[1777431892224,37.59,76513.39,0.2,0.43552,0.00015,28.22815]
[1777431897259,37.6,76510.25,0.2,0.43506,0.00015,28.22166]
[1777431902294,37.6,76509.97,0.2,0.43502,0.00015,28.22112]
[1777431908336,37.6,76509.8,0.2,0.435,0.00015,28.22081]
[1777431917399,37.6,76509.59,0.2,0.43498,0.00015,28.22043]
[1777431919468,37.6,76509.67,0.2,0.43499,0.00015,28.2206]
[1777431929483,37.61,76505.35,0.2,0.43437,0.00015,28.21175]
[1777431934519,37.61,76505.72,0.2,0.43443,0.00015,28.20949]
[1777431939475,37.62,76505.24,0.2,0.43436,0.00015,28.20856]
[1777431942416,37.62,76504.14,0.2,0.43421,0.00015,28.20632]
[1777431946817,37.62,76504.47,0.2,0.43427,0.00015,28.20713]
[1777431947656,37.63,76505.76,0.2,0.43446,0.00015,28.20986]
[1777431948617,37.63,76517.31,0.2,0.43615,0.00015,28.23384]
[1777431953653,37.63,76518.33,0.2,0.43631,0.00015,28.23608]
[1777431957259,37.64,76518.26,0.2,0.4363,0.00015,28.236]
[1777431963272,37.64,76519.83,0.2,0.43655,0.00015,28.2394]
[1777431968757,37.65,76521.29,0.2,0.43678,0.00015,28.24256]
[1777431974800,37.65,76521.02,0.2,0.43674,0.00015,28.24198]
[1777431979835,37.65,76521.23,0.2,0.43677,0.00015,28.24238]
[1777431985877,37.65,76522.33,0.2,0.43692,0.00015,28.2446]
[1777431990912,37.65,76521.99,0.2,0.43687,0.00015,28.24388]
[1777431998969,37.65,76521.94,0.2,0.43685,0.00015,28.2406]
[1777432004007,37.65,76522.97,0.2,0.437,0.00015,28.24267]
[1777432009039,37.65,76524.99,0.2,0.4373,0.00015,28.24674]
[1777432013747,37.64,76526.41,0.2,0.4375,0.00015,28.24959]
[1777432013935,37.64,76526.41,0.2,0.4375,0.00015,28.24959]
[1777432015688,37.64,76537.61,0.2,0.43914,0.00015,28.27192]
[1777432016088,37.64,76537.64,0.2,0.43914,0.00015,28.27196]
[1777432021123,37.64,76538.27,0.2,0.43923,0.00015,28.2732]
[1777432026161,37.64,76538.0,0.2,0.43919,0.00015,28.27267]
[1777432031196,37.64,76538.42,0.2,0.43925,0.00015,28.27349]
[1777432035854,37.64,76538.95,0.2,0.43933,0.00015,28.27452]
[1777432039068,37.64,76543.16,0.2,0.43994,0.00015,28.28277]
[1777432039804,37.64,76542.97,0.2,0.43991,0.00015,28.28239]
[1777432040411,37.64,76542.97,0.2,0.43991,0.00015,28.28239]
[1777432042332,37.64,76542.2,0.2,0.4398,0.00015,28.28088]
[1777432043337,37.64,76543.17,0.2,0.43994,0.00015,28.28277]
[1777432043687,37.64,76542.85,0.2,0.4399,0.00015,28.28214]
[1777432044326,37.64,76542.85,0.2,0.4399,0.00015,28.28214]
[1777432054356,37.64,76541.29,0.2,0.43965,0.00015,28.27588]
[1777432056425,37.64,76541.31,0.2,0.43966,0.00015,28.27591]
[1777432057181,37.64,76541.99,0.2,0.43976,0.00015,28.27724]
[1777432062413,37.64,76541.64,0.2,0.4397,0.00015,28.27653]
[1777432065224,37.64,76541.94,0.2,0.43975,0.00015,28.27711]
[1777432065245,37.64,76541.94,0.2,0.43975,0.00015,28.27711]
[1777432066340,37.64,76546.53,0.2,0.44042,0.00015,28.28605]
[1777432071476,37.63,76549.1,0.2,0.44079,0.00015,28.29097]
[1777432076510,37.63,76548.83,0.2,0.44074,0.00015,28.29041]
[1777432081546,37.63,76547.43,0.2,0.44054,0.00015,28.28766]
[1777432083175,37.63,76548.98,0.2,0.44076,0.00015,28.29066]
[1777432083903,37.63,76549.16,0.2,0.44079,0.00015,28.291]
[1777432087174,37.63,76549.2,0.2,0.44079,0.00015,28.29107]
[1777432087624,37.63,76549.2,0.2,0.44079,0.00015,28.29107]
[1777432094639,37.62,76550.67,0.2,0.441,0.00015,28.29382]
[1777432099674,37.62,76549.81,0.2,0.44087,0.00015,28.29212]
[1777432104386,37.62,76549.26,0.2,0.44079,0.00015,28.29104]
[1777432104418,37.62,76549.26,0.2,0.44079,0.00015,28.29104]
[1777432105716,37.62,76538.35,0.2,0.43919,0.00015,28.26972]
[1777432110751,37.62,76537.42,0.2,0.43905,0.00015,28.26788]
[1777432114562,37.62,76537.37,0.2,0.43904,0.00015,28.26463]
[1777432114571,37.62,76537.37,0.2,0.43904,0.00015,28.26463]
[1777432114662,37.62,76537.01,0.2,0.43899,0.00015,28.26392]
[1777432119814,37.62,76537.16,0.2,0.43901,0.00015,28.26418]
[1777432122538,37.62,76537.97,0.2,0.43912,0.00015,28.26577]
[1777432122590,37.62,76537.97,0.2,0.43912,0.00015,28.26577]
[1777432123037,37.62,76537.71,0.2,0.43908,0.00015,28.26524]
[1777432124560,37.62,76539.66,0.2,0.43937,0.00015,28.26909]
[1777432124634,37.62,76542.69,0.2,0.43981,0.00015,28.27502]
[1777432129884,37.62,76547.37,0.2,0.4405,0.00015,28.2842]
[1777432134919,37.62,76547.29,0.2,0.44049,0.00015,28.2841]
[1777432141968,37.63,76547.27,0.2,0.4405,0.00015,28.28413]
[1777432147002,37.63,76548.11,0.2,0.44062,0.00015,28.28581]
[1777432152038,37.63,76548.35,0.2,0.44066,0.00015,28.28632]
[1777432157073,37.63,76547.72,0.2,0.44058,0.00015,28.28515]
[1777432164122,37.64,76546.67,0.2,0.44043,0.00015,28.28318]
[1777432169157,37.64,76547.92,0.2,0.44062,0.00015,28.28566]
[1777432174192,37.64,76549.88,0.2,0.4409,0.00015,28.28634]
[1777432178478,37.64,76549.79,0.2,0.44089,0.00015,28.28619]
[1777432183567,37.64,76553.21,0.2,0.44139,0.00015,28.2928]
[1777432189297,37.65,76555.92,0.2,0.44179,0.00015,28.29801]
[1777432194331,37.65,76555.36,0.2,0.44171,0.00015,28.29697]
[1777432199366,37.65,76554.04,0.2,0.44152,0.00015,28.29448]
[1777432201082,37.65,76554.04,0.2,0.44152,0.00015,28.29448]
[1777432201106,37.65,76554.04,0.2,0.44152,0.00015,28.29448]
[1777432201230,37.65,76554.04,0.2,0.44152,0.00015,28.29448]
[1777432201673,37.65,76554.04,0.2,0.44152,0.00015,28.29448]
[1777432201734,37.65,76554.04,0.2,0.44152,0.00015,28.29448]
[1777432202774,37.65,76562.24,0.2,0.44272,0.00015,28.31004]
[1777432208241,37.65,76564.26,0.2,0.44302,0.00015,28.31383]
[1777432208272,37.65,76564.26,0.2,0.44302,0.00015,28.31383]
[1777432210384,37.65,76565.88,0.2,0.44326,0.00015,28.31687]
[1777432212274,37.65,76566.51,0.2,0.44335,0.00015,28.31804]
[1777432212597,37.65,76566.51,0.2,0.44335,0.00015,28.31804]
[1777432212746,37.65,76566.39,0.2,0.44333,0.00015,28.31782]
[1777432212869,37.65,76566.39,0.2,0.44333,0.00015,28.31782]
[1777432212900,37.65,76566.39,0.2,0.44333,0.00015,28.31782]
[1777432213211,37.65,76566.39,0.2,0.44333,0.00015,28.31782]
[1777432213246,37.65,76566.39,0.2,0.44333,0.00015,28.31782]
[1777432213704,37.65,76586.62,0.2,0.44629,0.00015,28.35478]
[1777432214472,37.65,76590.14,0.2,0.44681,0.00015,28.36106]
[1777432217252,37.65,76590.07,0.2,0.4468,0.00015,28.36094]
[1777432217286,37.65,76590.07,0.2,0.4468,0.00015,28.36094]
[1777432218021,37.65,76589.93,0.2,0.44678,0.00015,28.36071]
[1777432218160,37.65,76589.93,0.2,0.44678,0.00015,28.36071]
[1777432219266,37.65,76590.59,0.2,0.44688,0.00015,28.36189]
[1777432222818,37.65,76589.68,0.2,0.44675,0.00015,28.36031]
[1777432227315,37.66,76583.12,0.2,0.44579,0.00015,28.34862]
[1777432229083,37.66,76581.45,0.2,0.44555,0.00015,28.34564]
[1777432229085,37.66,76581.45,0.2,0.44555,0.00015,28.34564]
[1777432229578,37.66,76580.59,0.2,0.44543,0.00015,28.34409]
[1777432229937,37.66,76580.59,0.2,0.44543,0.00015,28.34409]
[1777432235619,37.66,76574.79,0.2,0.44458,0.00015,28.33044]
[1777432240655,37.67,76573.75,0.2,0.44443,0.00015,28.32859]
[1777432245690,37.67,76575.17,0.2,0.44464,0.00015,28.33125]
[1777432246596,37.67,76575.17,0.2,0.44464,0.00015,28.33125]
[1777432251731,37.67,76574.0,0.2,0.44448,0.00015,28.32917]
[1777432256767,37.68,76573.66,0.2,0.44443,0.00015,28.3286]
[1777432261802,37.68,76573.33,0.2,0.44439,0.00015,28.32806]
[1777432266837,37.68,76574.27,0.2,0.44454,0.00015,28.32984]
[1777432272829,37.69,76575.13,0.2,0.44467,0.00015,28.33147]
[1777432277915,37.69,76581.92,0.2,0.44567,0.00015,28.34385]
[1777432283267,37.69,76584.98,0.2,0.44612,0.00015,28.34938]
[1777432283306,37.69,76584.98,0.2,0.44612,0.00015,28.34938]
[1777432283369,37.69,76584.98,0.2,0.44612,0.00015,28.34938]
[1777432283817,37.69,76584.98,0.2,0.44612,0.00015,28.34938]
[1777432283470,37.69,76587.4,0.2,0.44647,0.00015,28.3537]
[1777432285277,37.69,76591.75,0.2,0.44711,0.00015,28.36142]
[1777432285292,37.69,76591.75,0.2,0.44711,0.00015,28.36142]
[1777432285427,37.69,76591.75,0.2,0.44711,0.00015,28.36142]
[1777432285644,37.69,76591.75,0.2,0.44711,0.00015,28.36142]
[1777432286387,37.69,76595.93,0.2,0.44772,0.00015,28.36878]
[1777432286459,37.69,76595.93,0.2,0.44772,0.00015,28.36878]
[1777432289736,37.69,76603.34,0.2,0.4488,0.00015,28.38164]
[1777432289957,37.69,76603.25,0.2,0.44879,0.00015,28.38149]
[1777432293933,37.69,76599.85,0.2,0.44829,0.00015,28.37248]
[1777432294280,37.69,76599.85,0.2,0.44829,0.00015,28.37248]
[1777432297178,37.69,76591.42,0.2,0.44706,0.00015,28.35774]
[1777432303090,37.7,76590.58,0.2,0.44694,0.00015,28.35631]
[1777432308522,37.7,76591.2,0.2,0.44703,0.00015,28.35743]
[1777432308817,37.7,76591.2,0.2,0.44703,0.00015,28.35743]
[1777432315173,37.7,76596.96,0.2,0.44788,0.00015,28.3676]
[1777432316366,37.7,76596.96,0.2,0.44788,0.00015,28.3676]
[1777432323230,37.7,76595.08,0.2,0.44761,0.00015,28.36434]
[1777432330279,37.7,76595.31,0.2,0.44765,0.00015,28.36478]
[1777432336320,37.71,76594.12,0.2,0.44747,0.00015,28.36272]
[1777432337623,37.71,76594.12,0.2,0.44747,0.00015,28.36272]
[1777432339263,37.71,76594.12,0.2,0.44748,0.00015,28.36273]
[1777432342429,37.71,76594.13,0.2,0.44748,0.00015,28.36276]
[1777432345121,37.71,76596.74,0.2,0.44786,0.00015,28.36735]
[1777432347398,37.71,76604.62,0.2,0.44902,0.00015,28.381]
[1777432352433,37.71,76605.14,0.2,0.44909,0.00015,28.37875]
[1777432357779,37.71,76605.14,0.2,0.44909,0.00015,28.37875]
[1777432357806,37.71,76605.14,0.2,0.44909,0.00015,28.37875]
[1777432357855,37.71,76605.15,0.2,0.44909,0.00015,28.37876]
[1777432362911,37.71,76605.96,0.2,0.44921,0.00015,28.38019]
[1777432362942,37.71,76604.5,0.2,0.449,0.00015,28.3777]
[1777432363510,37.71,76603.51,0.2,0.44885,0.00015,28.37601]
[1777432368547,37.71,76603.09,0.2,0.44879,0.00015,28.3753]
[1777432372600,37.71,76601.75,0.2,0.4486,0.00015,28.373]
[1777432372683,37.71,76601.75,0.2,0.4486,0.00015,28.373]
[1777432378616,37.72,76597.13,0.2,0.44793,0.00015,28.36501]
[1777432383652,37.72,76596.23,0.2,0.4478,0.00015,28.36347]
[1777432384273,37.72,76596.23,0.2,0.4478,0.00015,28.36347]
[1777432389694,37.72,76597.05,0.2,0.44792,0.00015,28.36493]
[1777432394729,37.72,76597.45,0.2,0.44798,0.00015,28.36565]
[1777432399236,37.72,76597.56,0.2,0.448,0.00015,28.36585]
[1777432404799,37.72,76597.54,0.2,0.448,0.00015,28.36586]
[1777432414869,37.73,76597.42,0.2,0.44798,0.00015,28.36255]
[1777432420910,37.73,76598.25,0.2,0.4481,0.00015,28.36402]
[1777432421447,37.73,76598.25,0.2,0.4481,0.00015,28.36402]
[1777432422505,37.73,76599.22,0.2,0.44825,0.00015,28.36571]
[1777432422925,37.73,76602.19,0.2,0.44868,0.00015,28.37085]
[1777432427961,37.73,76604.72,0.2,0.44906,0.00015,28.37524]
[1777432428840,37.73,76604.72,0.2,0.44906,0.00015,28.37524]
[1777432429471,37.73,76604.72,0.2,0.44906,0.00015,28.37525]
[1777432429975,37.73,76604.93,0.2,0.44909,0.00015,28.37562]
[1777432435010,37.73,76604.75,0.2,0.44906,0.00015,28.37527]
[1777432440045,37.73,76604.76,0.2,0.44905,0.00015,28.37524]
[1777432445080,37.73,76608.64,0.2,0.44962,0.00015,28.38187]
[1777432450115,37.73,76608.5,0.2,0.4496,0.00015,28.38163]
[1777432455150,37.73,76608.51,0.2,0.4496,0.00015,28.38162]
[1777432460185,37.72,76608.4,0.2,0.44958,0.00015,28.3814]
[1777432465219,37.72,76608.72,0.2,0.44963,0.00015,28.38193]
[1777432470255,37.72,76607.23,0.2,0.44941,0.00015,28.3794]
[1777432475290,37.72,76607.24,0.2,0.4494,0.00015,28.37628]
[1777432480325,37.72,76607.99,0.2,0.44951,0.00015,28.37756]
[1777432485360,37.72,76608.72,0.2,0.44962,0.00015,28.3788]
[1777432490396,37.73,76610.04,0.2,0.44981,0.00015,28.38105]
[1777432496439,37.73,76610.19,0.2,0.44984,0.00015,28.3813]
[1777432501473,37.72,76609.94,0.2,0.4498,0.00015,28.38087]
[1777432506532,37.72,76609.32,0.2,0.44971,0.00015,28.3798]
[1777432506816,37.72,76609.32,0.2,0.44971,0.00015,28.3798]
[1777432507858,37.72,76608.75,0.2,0.44962,0.00015,28.37882]
[1777432510582,37.72,76616.53,0.2,0.45076,0.00015,28.39192]
[1777432510820,37.72,76616.53,0.2,0.45076,0.00015,28.39192]
[1777432510863,37.72,76616.53,0.2,0.45076,0.00015,28.39192]
[1777432511051,37.72,76616.53,0.2,0.45076,0.00015,28.39192]
[1777432511548,37.72,76620.33,0.2,0.45132,0.00015,28.39824]
[1777432514459,37.72,76622.45,0.2,0.45163,0.00015,28.40177]
[1777432514760,37.72,76622.45,0.2,0.45163,0.00015,28.40177]
[1777432516592,37.73,76623.07,0.2,0.45172,0.00015,28.40282]
[1777432518592,37.73,76630.4,0.2,0.4528,0.00015,28.4148]
[1777432523634,37.73,76636.59,3.1,0.45371,0.00015,28.42477]
[1777432523636,37.73,76636.59,3.1,0.45371,0.00015,28.42477]
[1777432523654,37.73,76636.59,3.1,0.45371,0.00015,28.42477]
[1777432528786,37.73,76637.45,3.1,0.45384,0.00015,28.42617]
[1777432528803,37.73,76637.45,3.1,0.45384,0.00015,28.42617]
[1777432529144,37.74,76637.72,3.1,0.45388,0.00015,28.42661]
[1777432532692,37.74,76631.01,3.1,0.4529,0.00015,28.41275]
[1777432534142,37.74,76631.7,6.0,0.453,0.00015,28.41387]
[1777432534618,37.74,76631.7,6.0,0.453,0.00015,28.41387]
[1777432534707,37.74,76631.26,6.0,0.45293,0.00015,28.41317]
[1777432536334,37.74,76630.94,6.0,0.45289,0.00015,28.41265]
[1777432536929,37.74,76630.94,6.0,0.45289,0.00015,28.41265]
[1777432537502,37.74,76632.11,6.0,0.45306,0.00015,28.41454]
[1777432537853,37.74,76632.11,6.0,0.45306,0.00015,28.41454]
[1777432544777,37.74,76632.22,6.0,0.45308,0.00015,28.41477]
[1777432549812,37.74,76631.91,6.0,0.45304,0.00015,28.4143]
[1777432554848,37.75,76633.24,6.0,0.45324,0.00015,28.41646]
[1777432561896,37.75,76636.19,6.0,0.45367,0.00015,28.42122]
[1777432566931,37.75,76636.2,6.0,0.45368,0.00015,28.42127]
[1777432569003,37.75,76635.82,6.0,0.45363,0.00015,28.42067]
[1777432569538,37.75,76636.31,6.0,0.4537,0.00015,28.42146]
[1777432573153,37.76,76639.12,6.0,0.45411,0.00015,28.42595]
[1777432580022,37.76,76639.01,6.0,0.4541,0.00015,28.42584]
[1777432580144,37.76,76639.01,6.0,0.4541,0.00015,28.42584]
[1777432586064,37.76,76638.86,6.0,0.45409,0.00015,28.42565]
[1777432591099,37.77,76638.93,6.0,0.4541,0.00015,28.42267]
[1777432593564,37.77,76639.1,6.0,0.45413,0.00015,28.42295]
[1777432593604,37.77,76639.1,6.0,0.45413,0.00015,28.42295]
[1777432593607,37.77,76639.1,6.0,0.45413,0.00015,28.42295]
[1777432593711,37.77,76639.1,6.0,0.45413,0.00015,28.42295]
[1777432595583,37.77,76646.95,6.0,0.45528,0.00015,28.43526]
[1777432597017,37.77,76646.7,6.0,0.45524,0.00015,28.43488]
[1777432597031,37.77,76646.7,6.0,0.45524,0.00015,28.43488]
[1777432602638,37.78,76647.86,6.0,0.45542,0.00015,28.43674]
[1777432602650,37.78,76647.92,6.0,0.45543,0.00015,28.43685]
[1777432610232,37.78,76650.05,6.0,0.45574,0.00015,28.44016]
[1777432611559,37.78,76650.05,6.0,0.45574,0.00015,28.44016]
[1777432611617,37.78,76650.05,6.0,0.45574,0.00015,28.44016]
[1777432611977,37.78,76650.05,6.0,0.45574,0.00015,28.44016]
[1777432612114,37.78,76650.05,6.0,0.45574,0.00015,28.44016]
[1777432612190,37.78,76651.28,6.0,0.45593,0.00015,28.44206]
[1777432612394,37.78,76651.28,6.0,0.45593,0.00015,28.44206]
[1777432612487,37.78,76651.28,6.0,0.45593,0.00015,28.44206]
[1777432612769,37.78,76651.28,6.0,0.45593,0.00015,28.44206]
[1777432612790,37.78,76651.28,6.0,0.45593,0.00015,28.44206]
[1777432612981,37.78,76651.28,6.0,0.45593,0.00015,28.44206]
[1777432613103,37.78,76677.58,6.0,0.45977,0.00015,28.48106]
[1777432613442,37.78,76677.58,6.0,0.45977,0.00015,28.48106]
[1777432613703,37.78,76677.58,6.0,0.45977,0.00015,28.48106]
[1777432613820,37.78,76677.58,6.0,0.45977,0.00015,28.48106]
[1777432614175,37.78,76688.36,6.0,0.46135,0.00015,28.49628]
[1777432614392,37.78,76688.36,6.0,0.46135,0.00015,28.49628]
[1777432614471,37.78,76688.36,6.0,0.46135,0.00015,28.49628]
[1777432614619,37.78,76688.36,6.0,0.46135,0.00015,28.49628]
[1777432614983,37.78,76688.36,6.0,0.46135,0.00015,28.49628]
[1777432615123,37.78,76679.73,6.0,0.46009,0.00015,28.48413]
[1777432616493,37.78,76681.2,6.0,0.46031,0.00015,28.48622]
[1777432616544,37.78,76681.2,6.0,0.46031,0.00015,28.48622]
[1777432617503,37.78,76680.56,6.0,0.46021,0.00015,28.48532]
[1777432617573,37.78,76680.56,6.0,0.46021,0.00015,28.48532]
[1777432617774,37.78,76680.56,6.0,0.46021,0.00015,28.48532]
[1777432620793,37.78,76679.92,6.0,0.46012,0.00015,28.48442]
[1777432620889,37.78,76679.36,6.0,0.46004,0.00015,28.48363]
[1777432621513,37.78,76679.36,6.0,0.46004,0.00015,28.48363]
[1777432621630,37.78,76679.36,6.0,0.46004,0.00015,28.48363]
[1777432621826,37.78,76679.36,6.0,0.46004,0.00015,28.48363]
[1777432622058,37.78,76679.36,6.0,0.46004,0.00015,28.48363]
[1777432622060,37.78,76679.36,6.0,0.46004,0.00015,28.48363]
[1777432622068,37.78,76678.51,6.0,0.45991,0.00015,28.48242]
[1777432622331,37.78,76678.51,6.0,0.45991,0.00015,28.48242]
[1777432622630,37.78,76678.51,6.0,0.45991,0.00015,28.48242]
[1777432622726,37.78,76678.51,6.0,0.45991,0.00015,28.48242]
[1777432623080,37.78,76678.51,6.0,0.45991,0.00015,28.48242]
[1777432623083,37.78,76708.6,6.0,0.46432,0.00015,28.52368]
[1777432623306,37.78,76708.6,6.0,0.46432,0.00015,28.52368]
[1777432623688,37.78,76708.6,6.0,0.46432,0.00015,28.52368]
[1777432623735,37.78,76708.6,6.0,0.46432,0.00015,28.52368]
[1777432623806,37.78,76723.04,6.0,0.46644,0.00015,28.54225]
[1777432624274,37.78,76723.04,6.0,0.46644,0.00015,28.54225]
[1777432625275,37.79,76721.62,6.0,0.46623,0.00015,28.54046]
[1777432625296,37.79,76721.62,6.0,0.46623,0.00015,28.54046]
[1777432626874,37.78,76721.38,6.0,0.46619,0.00015,28.54015]
[1777432626894,37.78,76721.38,6.0,0.46619,0.00015,28.54015]
[1777432626959,37.78,76721.38,6.0,0.46619,0.00015,28.54015]
[1777432627352,37.78,76728.11,6.0,0.46718,0.00015,28.54856]
[1777432629387,37.78,76731.74,6.0,0.46771,0.00015,28.55302]
[1777432629600,37.78,76731.74,6.0,0.46771,0.00015,28.55302]
[1777432631080,37.78,76729.88,6.0,0.46743,0.00015,28.55073]
[1777432631232,37.78,76726.65,6.0,0.46696,0.00015,28.54671]
[1777432634207,37.77,76729.7,6.0,0.4674,0.00015,28.55048]
[1777432635354,37.77,76728.11,6.0,0.46717,0.00015,28.5485]
[1777432637446,37.77,76726.66,6.0,0.46695,0.00015,28.54668]
[1777432637448,37.77,76726.66,6.0,0.46695,0.00015,28.54668]
[1777432638405,37.77,76725.4,6.0,0.46677,0.00015,28.5451]
[1777432640033,37.77,76721.99,6.0,0.46626,0.00015,28.54081]
[1777432641066,37.77,76721.3,6.0,0.46616,0.00015,28.53992]
[1777432641638,37.77,76720.67,6.0,0.46607,0.00015,28.53912]
[1777432641664,37.77,76720.67,6.0,0.46607,0.00015,28.53912]
[1777432642631,37.77,76719.22,6.0,0.46586,0.00015,28.53727]
[1777432644957,37.76,76711.79,6.0,0.46476,0.00015,28.52769]
[1777432645800,37.76,76711.02,6.0,0.46465,0.00015,28.52668]
[1777432645805,37.76,76711.02,6.0,0.46465,0.00015,28.52668]
[1777432646056,37.76,76711.02,6.0,0.46465,0.00015,28.52668]
[1777432646193,37.76,76711.02,6.0,0.46465,0.00015,28.52668]
[1777432646812,37.76,76710.08,6.0,0.46451,0.00015,28.52544]
[1777432646969,37.76,76710.08,6.0,0.46451,0.00015,28.52544]
[1777432646982,37.76,76719.03,6.0,0.46582,0.00015,28.537]
[1777432647315,37.76,76719.03,6.0,0.46582,0.00015,28.537]
[1777432647664,37.76,76719.03,6.0,0.46582,0.00015,28.537]
[1777432648831,37.76,76723.25,6.0,0.46644,0.00015,28.54235]
[1777432649265,37.76,76723.01,6.0,0.4664,0.00015,28.54203]
[1777432651837,37.76,76724.11,6.0,0.46656,0.00015,28.5434]
[1777432657563,37.75,76719.8,6.0,0.46592,0.00015,28.53478]
[1777432659386,37.75,76719.7,6.0,0.4659,0.00015,28.53464]
[1777432662927,37.75,76720.43,6.0,0.46601,0.00015,28.53555]
[1777432663020,37.75,76720.43,6.0,0.46601,0.00015,28.53555]
[1777432663409,37.75,76715.99,6.0,0.46535,0.00015,28.52986]
[1777432668640,37.74,76713.32,6.0,0.46496,0.00015,28.52638]
[1777432669720,37.74,76713.32,6.0,0.46496,0.00015,28.52638]
[1777432669787,37.74,76713.32,6.0,0.46496,0.00015,28.52638]
[1777432671010,37.74,76712.54,6.0,0.46484,0.00015,28.52536]
[1777432671050,37.74,76705.22,6.0,0.46377,0.00015,28.51572]
[1777432676166,37.74,76702.8,6.0,0.46341,0.00015,28.51249]
[1777432681460,37.75,76699.53,6.0,0.46294,0.00015,28.50812]
[1777432687773,37.75,76705.77,6.0,0.46386,0.00015,28.51651]
[1777432692808,37.75,76707.11,6.0,0.46406,0.00015,28.51831]
[1777432695829,37.75,76713.55,6.0,0.465,0.00015,28.52676]
[1777432698732,37.76,76717.74,6.0,0.46562,0.00015,28.53216]
[1777432701002,37.75,76721.47,6.0,0.46616,0.00015,28.5369]
[1777432701105,37.75,76721.47,6.0,0.46616,0.00015,28.5369]
[1777432701796,37.75,76721.47,6.0,0.46616,0.00015,28.53689]
[1777432705280,37.75,76726.29,6.0,0.46686,0.00015,28.54292]
[1777432705372,37.75,76726.29,6.0,0.46686,0.00015,28.54292]
[1777432705429,37.75,76726.29,6.0,0.46686,0.00015,28.54292]
[1777432705486,37.75,76726.29,6.0,0.46686,0.00015,28.54292]
[1777432705568,37.75,76726.29,6.0,0.46686,0.00015,28.54292]
[1777432705687,37.75,76726.29,6.0,0.46686,0.00015,28.54292]
[1777432705904,37.75,76726.29,6.0,0.46686,0.00015,28.54292]
[1777432705968,37.75,76726.29,6.0,0.46686,0.00015,28.54292]
[1777432706127,37.75,76739.78,6.0,0.46884,0.00015,28.55939]
[1777432707182,37.75,76750.61,6.0,0.47043,0.00015,28.57212]
[1777432707840,37.75,76750.61,6.0,0.47043,0.00015,28.57212]
[1777432707874,37.75,76750.61,6.0,0.47043,0.00015,28.57212]
[1777432708190,37.75,76750.61,6.0,0.47043,0.00015,28.57212]
[1777432708237,37.75,76757.51,6.0,0.47144,0.00015,28.57999]
[1777432708400,37.75,76757.51,6.0,0.47144,0.00015,28.57999]
[1777432708736,37.75,76757.51,6.0,0.47144,0.00015,28.57999]
[1777432708787,37.75,76757.51,6.0,0.47144,0.00015,28.57999]
[1777432708918,37.75,76757.51,6.0,0.47144,0.00015,28.57999]
[1777432708949,37.75,76757.51,6.0,0.47144,0.00015,28.57999]
[1777432708969,37.75,76757.51,6.0,0.47144,0.00015,28.57999]
[1777432709024,37.75,76757.51,6.0,0.47144,0.00015,28.57999]
[1777432709090,37.75,76772.25,6.0,0.47361,0.00015,28.59619]
[1777432709355,37.75,76772.25,6.0,0.47361,0.00015,28.59619]
[1777432709892,37.75,76772.25,6.0,0.47361,0.00015,28.59619]
[1777432710598,37.75,76772.42,6.0,0.47363,0.00015,28.59637]
[1777432712396,37.75,76774.66,6.0,0.47396,0.00015,28.59563]
[1777432713757,37.75,76776.15,6.0,0.47418,0.00015,28.59721]
[1777432713965,37.75,76782.79,6.0,0.47515,0.00015,28.60414]
[1777432714765,37.75,76782.79,6.0,0.47515,0.00015,28.60414]
[1777432719979,37.75,76787.11,6.0,0.47578,0.00015,28.60854]
[1777432720020,37.75,76787.11,6.0,0.47578,0.00015,28.60854]
[1777432720087,37.75,76787.11,6.0,0.47578,0.00015,28.60854]
[1777432720108,37.75,76787.11,6.0,0.47578,0.00015,28.60854]
[1777432720452,37.75,76787.56,6.0,0.47585,0.00015,28.609]
[1777432721905,37.75,76789.79,6.0,0.47618,0.00015,28.61124]
[1777432721947,37.75,76789.79,6.0,0.47618,0.00015,28.61124]
[1777432721976,37.75,76789.79,6.0,0.47618,0.00015,28.61124]
[1777432722222,37.75,76789.79,6.0,0.47618,0.00015,28.61124]
[1777432722235,37.75,76789.79,6.0,0.47618,0.00015,28.61124]
[1777432722281,37.75,76798.27,6.0,0.47742,0.00015,28.61961]
[1777432724043,37.74,76804.43,6.0,0.47833,0.00015,28.62551]
[1777432725070,37.74,76804.43,6.0,0.47833,0.00015,28.62551]
[1777432726057,37.74,76813.98,6.0,0.47973,0.00015,28.63437]
[1777432731092,37.74,76817.28,6.0,0.48021,0.00015,28.63734]
[1777432733796,37.74,76817.49,6.0,0.48024,0.00015,28.63753]
[1777432738804,37.74,76819.36,6.0,0.48051,0.00015,28.63919]
[1777432739156,37.74,76827.36,6.0,0.48169,0.00015,28.64617]
[1777432739405,37.74,76827.36,6.0,0.48169,0.00015,28.64617]
[1777432739499,37.74,76827.36,6.0,0.48169,0.00015,28.64617]
[1777432739559,37.74,76827.36,6.0,0.48169,0.00015,28.64617]
[1777432739581,37.74,76827.36,6.0,0.48169,0.00015,28.64617]
[1777432739989,37.74,76827.36,6.0,0.48169,0.00015,28.64617]
[1777432740128,37.74,76827.36,6.0,0.48169,0.00015,28.64617]
[1777432740163,37.74,76854.42,6.0,0.48566,0.00015,28.66796]
[1777432740385,37.74,76854.42,6.0,0.48566,0.00015,28.66796]
[1777432740501,37.74,76854.42,6.0,0.48566,0.00015,28.66796]
[1777432740594,37.74,76854.42,6.0,0.48566,0.00015,28.66796]
[1777432741080,37.74,76854.42,6.0,0.48566,0.00015,28.66796]
[1777432741120,37.74,76854.42,6.0,0.48566,0.00015,28.66796]
[1777432741168,37.74,76854.42,6.0,0.48566,0.00015,28.66796]
[1777432741171,37.74,76865.86,6.0,0.48734,0.00015,28.67632]
[1777432741522,37.74,76865.86,6.0,0.48734,0.00015,28.67632]
[1777432741602,37.74,76865.86,6.0,0.48734,0.00015,28.67632]
[1777432741960,37.74,76865.86,6.0,0.48734,0.00015,28.67632]
[1777432742183,37.74,76860.3,6.0,0.48653,0.00015,28.67232]
[1777432742822,37.74,76860.3,6.0,0.48653,0.00015,28.67232]
[1777432742855,37.74,76860.3,6.0,0.48653,0.00015,28.67232]
[1777432742874,37.74,76860.3,6.0,0.48653,0.00015,28.67232]
[1777432742903,37.74,76860.3,6.0,0.48653,0.00015,28.67232]
[1777432743190,37.74,76852.03,6.0,0.48531,0.00015,28.66615]
[1777432743384,37.74,76852.03,6.0,0.48531,0.00015,28.66615]
[1777432743622,37.74,76852.03,6.0,0.48531,0.00015,28.66615]
[1777432744292,37.74,76835.54,6.0,0.48289,0.00015,28.65306]
[1777432744938,37.74,76835.54,6.0,0.48289,0.00015,28.65306]
[1777432745205,37.74,76828.18,6.0,0.48181,0.00015,28.64687]
[1777432745564,37.74,76828.18,6.0,0.48181,0.00015,28.64687]
[1777432745711,37.74,76828.18,6.0,0.48181,0.00015,28.64687]
[1777432746210,37.74,76835.1,6.0,0.48283,0.00015,28.6527]
[1777432747018,37.74,76835.1,6.0,0.48283,0.00015,28.6527]
[1777432747222,37.74,76835.1,6.0,0.48283,0.00015,28.6527]
[1777432747418,37.74,76831.35,6.0,0.48228,0.00015,28.64957]
[1777432747459,37.74,76831.35,6.0,0.48228,0.00015,28.64957]
[1777432747520,37.74,76831.35,6.0,0.48228,0.00015,28.64957]
[1777432748127,37.74,76831.35,6.0,0.48228,0.00015,28.64957]
[1777432748165,37.74,76831.35,6.0,0.48228,0.00015,28.64957]
[1777432748316,37.74,76812.39,6.0,0.47949,0.00015,28.6329]
[1777432748366,37.74,76812.39,6.0,0.47949,0.00015,28.6329]
[1777432748395,37.74,76812.39,6.0,0.47949,0.00015,28.6329]
[1777432748722,37.74,76812.39,6.0,0.47949,0.00015,28.6329]
[1777432749232,37.74,76797.22,6.0,0.47726,0.00015,28.61856]
[1777432749632,37.74,76797.22,6.0,0.47726,0.00015,28.61856]
[1777432750644,37.74,76791.1,6.0,0.47636,0.00015,28.61252]
[1777432750659,37.74,76791.1,6.0,0.47636,0.00015,28.61252]
[1777432751942,37.74,76794.82,6.0,0.47691,0.00015,28.61621]
[1777432751954,37.74,76794.82,6.0,0.47691,0.00015,28.61621]
[1777432752041,37.74,76794.82,6.0,0.47691,0.00015,28.61621]
[1777432752144,37.74,76794.82,6.0,0.47691,0.00015,28.61621]
[1777432752253,37.74,76801.48,6.0,0.47789,0.00015,28.62267]
[1777432752938,37.74,76801.48,6.0,0.47789,0.00015,28.62267]
[1777432753008,37.74,76801.48,6.0,0.47789,0.00015,28.62267]
[1777432753209,37.74,76801.48,6.0,0.47789,0.00015,28.62267]
[1777432755965,37.74,76792.98,6.0,0.47664,0.00015,28.61438]
[1777432757056,37.74,76794.08,6.0,0.4768,0.00015,28.61547]
[1777432757098,37.74,76794.08,6.0,0.4768,0.00015,28.61547]
[1777432757420,37.73,76797.54,6.0,0.4773,0.00015,28.61886]
[1777432757848,37.73,76797.54,6.0,0.4773,0.00015,28.61886]
[1777432758296,37.73,76790.53,6.0,0.47627,0.00015,28.61193]
[1777432758534,37.73,76790.53,6.0,0.47627,0.00015,28.61193]
[1777432759303,37.73,76802.5,6.0,0.47803,0.00015,28.62363]
[1777432762100,37.73,76801.66,6.0,0.47791,0.00015,28.62282]
[1777432762411,37.73,76801.38,6.0,0.47787,0.00015,28.62255]
[1777432764808,37.73,76801.44,6.0,0.47787,0.00015,28.62261]
[1777432767289,37.73,76794.19,6.0,0.47681,0.00015,28.61555]
[1777432772350,37.73,76793.33,6.0,0.47667,0.00015,28.61157]
[1777432781457,37.72,76788.73,6.0,0.476,0.00015,28.60696]
[1777432786492,37.72,76789.31,6.0,0.47608,0.00015,28.60754]
[1777432791527,37.72,76785.06,6.0,0.47545,0.00015,28.60322]
[1777432792803,37.72,76785.06,6.0,0.47545,0.00015,28.60322]
[1777432792893,37.72,76785.06,6.0,0.47545,0.00015,28.60322]
[1777432793099,37.72,76785.06,6.0,0.47545,0.00015,28.60322]
[1777432793175,37.72,76785.06,6.0,0.47545,0.00015,28.60322]
[1777432793191,37.72,76785.06,6.0,0.47545,0.00015,28.60322]
[1777432793318,37.72,76785.06,6.0,0.47545,0.00015,28.60322]
[1777432793541,37.72,76797.93,6.0,0.47735,0.00015,28.61606]
[1777432794473,37.72,76797.93,6.0,0.47735,0.00015,28.61606]
[1777432794623,37.72,76797.93,6.0,0.47735,0.00015,28.61606]
[1777432794723,37.72,76806.67,6.0,0.47863,0.00015,28.62441]
[1777432795394,37.72,76806.67,6.0,0.47863,0.00015,28.62441]
[1777432795555,37.72,76804.64,6.0,0.47833,0.00015,28.62249]
[1777432798632,37.72,76808.18,6.0,0.47885,0.00015,28.62582]
[1777432798666,37.72,76808.18,6.0,0.47885,0.00015,28.62582]
[1777432799326,37.72,76808.18,6.0,0.47885,0.00015,28.62582]
[1777432799714,37.72,76808.63,6.0,0.47892,0.00015,28.62624]
[1777432799777,37.72,76817.03,6.0,0.48015,0.00015,28.63393]
[1777432802604,37.72,76824.56,6.0,0.48126,0.00015,28.64058]
[1777432805797,37.72,76825.0,6.0,0.48132,0.00015,28.64096]
[1777432807164,37.72,76824.89,6.0,0.48131,0.00015,28.64087]
[1777432807265,37.72,76829.84,6.0,0.48203,0.00015,28.64512]
[1777432807532,37.72,76829.84,6.0,0.48203,0.00015,28.64512]
[1777432807701,37.72,76829.84,6.0,0.48203,0.00015,28.64512]
[1777432807818,37.72,76829.84,6.0,0.48203,0.00015,28.64512]
[1777432807845,37.72,76837.08,6.0,0.4831,0.00015,28.65116]
[1777432808415,37.72,76837.08,6.0,0.4831,0.00015,28.65116]
[1777432810055,37.72,76838.64,6.0,0.48333,0.00015,28.65244]
[1777432810180,37.72,76838.64,6.0,0.48333,0.00015,28.65244]
[1777432810363,37.72,76838.64,6.0,0.48333,0.00015,28.65244]
[1777432811180,37.72,76839.79,6.0,0.4835,0.00015,28.65337]
[1777432811237,37.72,76853.1,6.0,0.48546,0.00015,28.66381]
[1777432813415,37.72,76855.21,6.0,0.48577,0.00015,28.6654]
[1777432813450,37.72,76855.21,6.0,0.48577,0.00015,28.6654]
[1777432813681,37.72,76848.63,6.0,0.4848,0.00015,28.66038]
[1777432814688,37.72,76841.64,6.0,0.48377,0.00015,28.65487]
[1777432815818,37.72,76841.64,6.0,0.48377,0.00015,28.65487]
[1777432816568,37.72,76836.73,6.0,0.48305,0.00015,28.65088]
[1777432816702,37.73,76833.53,6.0,0.48258,0.00015,28.64823]
[1777432818238,37.73,76833.53,6.0,0.48258,0.00015,28.64823]
[1777432818249,37.73,76833.53,6.0,0.48258,0.00015,28.64823]
[1777432818300,37.73,76833.53,6.0,0.48258,0.00015,28.64823]
[1777432818887,37.73,76828.25,6.0,0.48181,0.00015,28.64377]
[1777432818890,37.73,76821.26,6.0,0.48078,0.00015,28.6377]
[1777432821709,37.73,76825.48,6.0,0.4814,0.00015,28.64139]
[1777432821774,37.73,76825.48,6.0,0.4814,0.00015,28.64139]
[1777432822034,37.73,76825.48,6.0,0.4814,0.00015,28.64139]
[1777432822056,37.73,76825.48,6.0,0.4814,0.00015,28.64139]
[1777432822103,37.73,76825.48,6.0,0.4814,0.00015,28.64139]
[1777432822225,37.73,76825.48,6.0,0.4814,0.00015,28.64139]
[1777432822292,37.73,76829.83,6.0,0.48204,0.00015,28.64512]
[1777432822470,37.73,76829.83,6.0,0.48204,0.00015,28.64512]
[1777432822929,37.73,76829.83,6.0,0.48204,0.00015,28.64512]
[1777432823183,37.73,76829.83,6.0,0.48204,0.00015,28.64512]
[1777432823362,37.73,76878.41,6.0,0.48918,0.00015,28.68177]
[1777432824865,37.73,76877.95,6.0,0.48911,0.00015,28.68146]
[1777432824966,37.73,76877.95,6.0,0.48911,0.00015,28.68146]
[1777432827191,37.73,76873.98,6.0,0.48853,0.00015,28.6788]
[1777432827791,37.72,76865.47,6.0,0.48727,0.00015,28.6729]
[1777432828877,37.72,76865.47,6.0,0.48727,0.00015,28.6729]
[1777432831170,37.72,76859.18,6.0,0.48635,0.00015,28.66835]
[1777432832656,37.72,76858.66,6.0,0.48627,0.00015,28.66485]
[1777432834841,37.72,76851.58,6.0,0.48523,0.00015,28.65953]
[1777432837712,37.72,76850.72,6.0,0.4851,0.00015,28.65887]
[1777432837786,37.72,76850.72,6.0,0.4851,0.00015,28.65887]
[1777432837800,37.72,76850.72,6.0,0.4851,0.00015,28.65887]
[1777432837820,37.72,76850.72,6.0,0.4851,0.00015,28.65887]
[1777432838071,37.72,76850.72,6.0,0.4851,0.00015,28.65887]
[1777432838152,37.72,76847.12,6.0,0.48457,0.00015,28.65608]
[1777432838869,37.72,76838.39,6.0,0.48329,0.00015,28.64911]
[1777432843919,37.72,76835.84,6.0,0.48292,0.00015,28.64702]
[1777432844819,37.73,76836.77,6.0,0.48305,0.00015,28.64779]
[1777432844926,37.73,76836.77,6.0,0.48305,0.00015,28.64779]
[1777432845001,37.73,76838.75,6.0,0.48334,0.00015,28.64941]
[1777432846195,37.73,76838.75,6.0,0.48334,0.00015,28.64941]
[1777432846241,37.73,76845.31,6.0,0.48431,0.00015,28.65467]
[1777432851960,37.73,76846.8,6.0,0.48453,0.00015,28.65585]
[1777432853106,37.73,76846.8,6.0,0.48453,0.00015,28.65585]
[1777432853110,37.73,76846.8,6.0,0.48453,0.00015,28.65585]
[1777432853218,37.73,76846.78,6.0,0.48453,0.00015,28.65583]
[1777432857929,37.73,76842.7,6.0,0.48393,0.00015,28.65261]
[1777432857945,37.73,76842.7,6.0,0.48393,0.00015,28.65261]
[1777432859818,37.73,76837.38,6.0,0.48315,0.00015,28.6483]
[1777432860271,37.73,76837.38,6.0,0.48315,0.00015,28.6483]
[1777432860439,37.73,76835.62,6.0,0.48289,0.00015,28.64685]
[1777432863269,37.73,76832.46,6.0,0.48242,0.00015,28.64422]
[1777432864823,37.73,76832.67,6.0,0.48245,0.00015,28.6444]
[1777432865098,37.73,76832.67,6.0,0.48245,0.00015,28.6444]
[1777432865171,37.73,76832.67,6.0,0.48245,0.00015,28.6444]
[1777432865253,37.73,76842.33,6.0,0.48388,0.00015,28.65231]
[1777432866063,37.73,76853.15,6.0,0.48547,0.00015,28.66074]
[1777432868077,37.73,76851.23,6.0,0.48518,0.00015,28.65928]
[1777432868830,37.73,76851.23,6.0,0.48518,0.00015,28.65928]
[1777432870158,37.73,76851.27,6.0,0.48519,0.00015,28.65932]
[1777432876133,37.74,76849.97,6.0,0.48501,0.00015,28.65833]
[1777432881168,37.75,76852.87,6.0,0.48544,0.00015,28.66056]
[1777432882669,37.75,76852.75,6.0,0.48542,0.00015,28.66047]
[1777432882679,37.75,76852.75,6.0,0.48542,0.00015,28.66047]
[1777432882889,37.75,76852.75,6.0,0.48542,0.00015,28.66047]
[1777432883176,37.75,76852.75,6.0,0.48542,0.00015,28.66047]
[1777432890718,37.75,76856.19,6.0,0.48593,0.00015,28.66307]
[1777432891036,37.75,76856.19,6.0,0.48593,0.00015,28.66307]
[1777432891238,37.75,76867.61,6.0,0.4876,0.00015,28.66821]
[1777432892243,37.75,76867.61,6.0,0.4876,0.00015,28.66821]
[1777432892252,37.75,76867.61,6.0,0.4876,0.00015,28.66821]
[1777432892261,37.75,76867.61,6.0,0.4876,0.00015,28.66821]
[1777432896273,37.75,76859.79,6.0,0.48645,0.00015,28.6626]
[1777432896853,37.75,76859.79,6.0,0.48645,0.00015,28.6626]
[1777432899697,37.75,76855.31,6.0,0.4858,0.00015,28.65929]
[1777432904863,37.76,76854.48,6.0,0.48568,0.00015,28.65867]
[1777432909023,37.76,76856.05,6.0,0.48591,0.00015,28.65985]
[1777432911293,37.76,76855.83,6.0,0.48588,0.00015,28.65969]
[1777432911300,37.76,76855.83,6.0,0.48588,0.00015,28.65969]
[1777432911344,37.76,76855.83,6.0,0.48588,0.00015,28.65969]
[1777432911509,37.76,76850.02,6.0,0.48502,0.00015,28.65528]
[1777432917420,37.76,76843.47,6.0,0.48406,0.00015,28.65017]
[1777432922476,37.77,76840.3,6.0,0.4836,0.00015,28.64764]
[1777432922499,37.77,76846.87,6.0,0.48457,0.00015,28.65286]
[1777432922777,37.77,76846.87,6.0,0.48457,0.00015,28.65286]
[1777432926792,37.77,76846.62,6.0,0.48453,0.00015,28.65267]
[1777432930494,37.77,76853.54,6.0,0.48555,0.00015,28.65799]
[1777432933637,37.77,76857.0,6.0,0.48606,0.00015,28.66059]
[1777432933689,37.77,76857.0,6.0,0.48606,0.00015,28.66059]
[1777432939907,37.78,76857.07,6.0,0.48607,0.00015,28.66065]
[1777432942833,37.78,76855.99,6.0,0.48592,0.00015,28.65985]
[1777432944305,37.78,76850.52,6.0,0.48512,0.00015,28.65572]
[1777432947770,37.79,76847.15,6.0,0.48462,0.00015,28.65312]
[1777432947858,37.79,76847.15,6.0,0.48462,0.00015,28.65312]
[1777432949024,37.79,76844.46,6.0,0.48423,0.00015,28.65101]
[1777432951111,37.79,76838.0,6.0,0.48328,0.00015,28.64583]
[1777432954376,37.79,76838.15,6.0,0.4833,0.00015,28.64283]
[1777432959713,37.79,76841.38,6.0,0.48378,0.00015,28.64545]
[1777432961849,37.8,76841.77,6.0,0.48384,0.00015,28.64576]
[1777432961863,37.8,76841.77,6.0,0.48384,0.00015,28.64576]
[1777432965757,37.8,76849.42,6.0,0.48496,0.00015,28.65178]
[1777432968079,37.8,76848.25,6.0,0.48479,0.00015,28.65087]
[1777432968147,37.8,76848.25,6.0,0.48479,0.00015,28.65087]
[1777432968991,37.8,76848.2,6.0,0.48478,0.00015,28.65084]
[1777432969011,37.8,76869.18,6.0,0.48786,0.00015,28.66625]
[1777432969784,37.8,76867.11,6.0,0.48756,0.00015,28.6648]
[1777432970775,37.8,76867.11,6.0,0.48756,0.00015,28.6648]
[1777432971134,37.8,76867.11,6.0,0.48756,0.00015,28.6648]
[1777432971482,37.8,76867.11,6.0,0.48756,0.00015,28.6648]
[1777432971561,37.8,76867.11,6.0,0.48756,0.00015,28.6648]
[1777432974870,37.8,76861.63,6.0,0.48676,0.00015,28.6609]
[1777432974937,37.8,76861.63,6.0,0.48676,0.00015,28.6609]
[1777432975508,37.8,76861.63,6.0,0.48676,0.00015,28.6609]
[1777432975593,37.8,76861.13,6.0,0.48668,0.00015,28.66054]
[1777432980606,37.8,76857.12,6.0,0.48609,0.00015,28.6576]
[1777432985904,37.8,76863.01,6.0,0.48696,0.00015,28.66189]
[1777432986906,37.8,76863.01,6.0,0.48696,0.00015,28.66189]
[1777432987457,37.8,76863.01,6.0,0.48696,0.00015,28.66189]
[1777432987533,37.8,76865.77,6.0,0.48736,0.00015,28.66386]
[1777432987637,37.8,76865.77,6.0,0.48736,0.00015,28.66386]
[1777432988384,37.8,76865.77,6.0,0.48736,0.00015,28.66386]
[1777432988540,37.8,76865.77,6.0,0.48736,0.00015,28.66386]
[1777432993960,37.8,76874.0,6.0,0.48857,0.00015,28.66955]
[1777432998995,37.8,76876.71,6.0,0.48897,0.00015,28.67137]
[1777433004031,37.8,76876.21,6.0,0.4889,0.00015,28.67103]
[1777433008091,37.8,76875.16,6.0,0.48874,0.00015,28.67033]
[1777433008496,37.8,76875.16,6.0,0.48874,0.00015,28.67033]
[1777433008518,37.8,76874.77,6.0,0.48868,0.00015,28.67007]
[1777433009066,37.8,76866.96,6.0,0.48754,0.00015,28.6647]
[1777433014209,37.8,76862.21,6.0,0.48684,0.00015,28.65819]
[1777433015807,37.8,76856.27,6.0,0.48597,0.00015,28.65384]
[1777433015846,37.8,76856.27,6.0,0.48597,0.00015,28.65384]
[1777433015879,37.8,76856.27,6.0,0.48597,0.00015,28.65384]
[1777433016115,37.8,76849.37,6.0,0.48495,0.00015,28.64862]
[1777433017382,37.8,76849.37,6.0,0.48495,0.00015,28.64862]
[1777433019196,37.8,76847.22,6.0,0.48464,0.00015,28.64695]
[1777433020817,37.8,76843.38,6.0,0.48408,0.00015,28.64394]
[1777433021660,37.8,76842.47,6.0,0.48394,0.00015,28.64321]
[1777433023310,37.8,76837.59,6.0,0.48323,0.00015,28.63928]
[1777433024126,37.8,76834.27,6.0,0.48274,0.00015,28.63655]
[1777433024154,37.8,76834.27,6.0,0.48274,0.00015,28.63655]
[1777433024387,37.8,76834.27,6.0,0.48274,0.00015,28.63655]
[1777433024594,37.8,76834.05,6.0,0.48271,0.00015,28.63637]
[1777433026333,37.8,76829.13,6.0,0.48199,0.00015,28.63224]
[1777433026345,37.81,76829.88,6.0,0.4821,0.00015,28.63288]
[1777433028201,37.81,76838.94,6.0,0.48343,0.00015,28.64039]
[1777433029183,37.81,76838.94,6.0,0.48343,0.00015,28.64039]
[1777433032671,37.81,76839.3,6.0,0.48348,0.00015,28.64069]
[1777433038271,37.82,76833.73,6.0,0.48267,0.00015,28.63613]
[1777433040610,37.82,76832.75,6.0,0.48253,0.00015,28.63532]
[1777433040687,37.82,76832.75,6.0,0.48253,0.00015,28.63532]
[1777433040794,37.82,76833.1,6.0,0.48258,0.00015,28.63561]
[1777433041057,37.82,76833.1,6.0,0.48258,0.00015,28.63561]
[1777433041294,37.82,76849.11,6.0,0.48493,0.00015,28.64845]
[1777433042299,37.82,76847.67,6.0,0.48472,0.00015,28.64734]
[1777433043330,37.82,76847.67,6.0,0.48472,0.00015,28.64734]
[1777433044932,37.82,76848.41,6.0,0.48483,0.00015,28.64792]
[1777433050355,37.82,76849.25,6.0,0.48495,0.00015,28.64858]
[1777433053042,37.83,76848.54,6.0,0.48485,0.00015,28.64803]
[1777433053376,37.83,76848.54,6.0,0.48485,0.00015,28.64803]
[1777433053422,37.83,76858.9,6.0,0.48637,0.00015,28.65583]
[1777433057683,37.83,76858.99,6.0,0.48639,0.00015,28.65591]
[1777433058371,37.83,76857.67,6.0,0.48619,0.00015,28.65494]
[1777433062019,37.83,76858.6,6.0,0.48633,0.00015,28.65563]
[1777433067475,37.84,76857.59,6.0,0.48619,0.00015,28.6549]
[1777433072510,37.85,76856.72,6.0,0.48606,0.00015,28.65114]
[1777433073302,37.85,76856.72,6.0,0.48606,0.00015,28.65114]
[1777433075564,37.85,76853.11,6.0,0.48554,0.00015,28.64844]
[1777433075601,37.85,76853.11,6.0,0.48554,0.00015,28.64844]
[1777433076540,37.85,76841.43,6.0,0.48382,0.00015,28.63937]
[1777433077817,37.85,76840.44,6.0,0.48368,0.00015,28.63857]
[1777433078750,37.85,76838.6,6.0,0.48341,0.00015,28.63709]
[1777433084597,37.85,76838.14,6.0,0.48335,0.00015,28.63673]
[1777433089632,37.86,76836.94,6.0,0.48317,0.00015,28.63575]
[1777433093053,37.86,76836.94,6.0,0.48317,0.00015,28.63576]
[1777433093437,37.86,76836.94,6.0,0.48317,0.00015,28.63576]
[1777433098695,37.86,76837.58,6.0,0.48327,0.00015,28.63629]
[1777433099360,37.86,76837.58,6.0,0.48327,0.00015,28.63629]
[1777433099702,37.86,76837.06,6.0,0.4832,0.00015,28.63587]
[1777433104748,37.86,76835.18,6.0,0.48292,0.00015,28.63433]
[1777433109772,37.86,76834.58,6.0,0.48283,0.00015,28.63384]
[1777433114330,37.87,76834.42,6.0,0.48281,0.00015,28.63371]
[1777433114509,37.87,76834.42,6.0,0.48281,0.00015,28.63371]
[1777433114626,37.87,76834.42,6.0,0.48281,0.00015,28.63371]
[1777433114658,37.87,76835.17,6.0,0.48292,0.00015,28.63433]
[1777433114877,37.87,76835.17,6.0,0.48292,0.00015,28.63433]
[1777433114977,37.87,76845.35,6.0,0.48441,0.00015,28.64251]
[1777433115821,37.87,76845.35,6.0,0.48441,0.00015,28.64251]
[1777433115872,37.87,76854.44,6.0,0.48574,0.00015,28.64948]
[1777433119525,37.87,76853.72,6.0,0.48564,0.00015,28.64894]
[1777433124930,37.87,76852.52,6.0,0.48547,0.00015,28.64805]
[1777433124944,37.87,76852.52,6.0,0.48547,0.00015,28.64805]
[1777433126583,37.87,76851.19,6.0,0.48527,0.00015,28.64704]
[1777433126653,37.87,76843.2,6.0,0.4841,0.00015,28.64083]
[1777433128783,37.88,76848.12,6.0,0.48483,0.00015,28.64469]
[1777433131203,37.88,76848.41,6.0,0.48487,0.00015,28.64491]
[1777433134950,37.88,76854.76,6.0,0.4858,0.00015,28.64662]
[1777433139985,37.88,76850.16,6.0,0.48513,0.00015,28.64315]
[1777433144343,37.88,76847.75,6.0,0.48478,0.00015,28.64129]
[1777433144567,37.88,76847.75,6.0,0.48478,0.00015,28.64129]
[1777433144647,37.88,76847.75,6.0,0.48478,0.00015,28.64129]
[1777433144667,37.88,76847.75,6.0,0.48478,0.00015,28.64129]
[1777433144768,37.89,76847.11,6.0,0.48468,0.00015,28.6408]
[1777433144823,37.89,76847.11,6.0,0.48468,0.00015,28.6408]
[1777433145623,37.89,76847.11,6.0,0.48468,0.00015,28.6408]
[1777433145654,37.89,76839.63,6.0,0.48359,0.00015,28.63488]
[1777433148041,37.89,76833.09,6.0,0.48263,0.00015,28.62953]
[1777433153076,37.89,76832.51,6.0,0.48255,0.00015,28.62906]
[1777433157788,37.89,76834.9,6.0,0.4829,0.00015,28.63104]
[1777433162139,37.89,76826.04,6.0,0.4816,0.00015,28.6236]
[1777433167174,37.9,76825.12,6.0,0.48147,0.00015,28.62282]
[1777433168484,37.9,76825.12,6.0,0.48147,0.00015,28.62282]
[1777433174223,37.9,76824.6,6.0,0.4814,0.00015,28.62238]
[1777433179258,37.91,76824.87,6.0,0.48144,0.00015,28.62263]
[1777433183802,37.91,76824.63,6.0,0.48141,0.00015,28.62243]
[1777433183823,37.91,76826.81,6.0,0.48173,0.00015,28.6243]
[1777433184292,37.91,76832.39,6.0,0.48255,0.00015,28.62901]
[1777433189328,37.91,76832.96,6.0,0.48263,0.00015,28.62949]
[1777433194363,37.92,76832.88,6.0,0.48262,0.00015,28.62631]
[1777433199398,37.92,76830.82,6.0,0.48232,0.00015,28.62459]
[1777433202957,37.92,76830.98,6.0,0.48235,0.00015,28.62474]
[1777433203428,37.92,76831.55,6.0,0.48243,0.00015,28.62521]
[1777433207456,37.92,76825.32,6.0,0.48152,0.00015,28.61994]
[1777433212308,37.93,76824.43,6.0,0.48139,0.00015,28.61918]
[1777433218632,37.93,76819.2,6.0,0.48063,0.00015,28.61462]
[1777433219456,37.93,76819.25,6.0,0.48064,0.00015,28.61467]
[1777433219534,37.93,76819.25,6.0,0.48064,0.00015,28.61467]
[1777433219573,37.93,76819.25,6.0,0.48064,0.00015,28.61467]
[1777433225582,37.94,76820.84,6.0,0.48087,0.00015,28.61609]
[1777433230617,37.94,76819.57,6.0,0.48069,0.00015,28.61498]
[1777433235653,37.94,76822.22,6.0,0.48108,0.00015,28.61732]
[1777433240687,37.95,76822.96,6.0,0.4812,0.00015,28.61797]
[1777433245722,37.95,76823.15,6.0,0.48123,0.00015,28.61815]
[1777433246737,37.95,76823.15,6.0,0.48123,0.00015,28.61815]
[1777433247251,37.95,76822.44,6.0,0.48112,0.00015,28.61753]
[1777433248614,37.95,76818.06,6.0,0.48048,0.00015,28.61369]
[1777433248737,37.95,76818.06,6.0,0.48048,0.00015,28.61369]
[1777433248896,37.95,76815.05,6.0,0.48004,0.00015,28.61101]
[1777433249751,37.95,76806.56,6.0,0.4788,0.00015,28.60324]
[1777433250132,37.95,76806.56,6.0,0.4788,0.00015,28.60324]
[1777433250759,37.95,76805.15,6.0,0.47859,0.00015,28.60192]
[1777433252443,37.95,76805.38,6.0,0.47862,0.00015,28.599]
[1777433253543,37.95,76803.62,6.0,0.47837,0.00015,28.59735]
[1777433253686,37.95,76803.62,6.0,0.47837,0.00015,28.59735]
[1777433253795,37.95,76803.62,6.0,0.47837,0.00015,28.59735]
[1777433255971,37.95,76796.44,6.0,0.47731,0.00015,28.59048]
[1777433256313,37.95,76796.44,6.0,0.47731,0.00015,28.59048]
[1777433261836,37.94,76791.82,6.0,0.47663,0.00015,28.58594]
[1777433263208,37.94,76789.95,6.0,0.47636,0.00015,28.58408]
[1777433268260,37.94,76794.61,6.0,0.47704,0.00015,28.58866]
[1777433268313,37.94,76794.61,6.0,0.47704,0.00015,28.58866]
[1777433268395,37.94,76794.61,6.0,0.47704,0.00015,28.58866]
[1777433268434,37.94,76794.61,6.0,0.47704,0.00015,28.58866]
[1777433268885,37.94,76800.73,6.0,0.47793,0.00015,28.59456]
[1777433269048,37.94,76800.73,6.0,0.47793,0.00015,28.59456]
[1777433269892,37.94,76807.75,6.0,0.47896,0.00015,28.60116]
[1777433274927,37.93,76804.04,6.0,0.47841,0.00015,28.59769]
[1777433279962,37.93,76804.34,6.0,0.47846,0.00015,28.59797]
[1777433284197,37.93,76805.15,6.0,0.47857,0.00015,28.59872]
[1777433285212,37.93,76806.0,6.0,0.4787,0.00015,28.59952]
[1777433285785,37.93,76806.0,6.0,0.4787,0.00015,28.59952]
[1777433288784,37.93,76815.89,6.0,0.48014,0.00015,28.60855]
[1777433293056,37.92,76807.62,6.0,0.47893,0.00015,28.601]
[1777433295419,37.92,76807.37,6.0,0.47889,0.00015,28.60077]
[1777433300770,37.92,76810.93,6.0,0.47941,0.00015,28.60403]
[1777433302782,37.92,76809.81,6.0,0.47924,0.00015,28.603]
[1777433308161,37.92,76810.67,6.0,0.47937,0.00015,28.60378]
[1777433312098,37.91,76811.28,6.0,0.47945,0.00015,28.6012]
[1777433312109,37.91,76811.28,6.0,0.47945,0.00015,28.6012]
[1777433315209,37.91,76820.68,6.0,0.48082,0.00015,28.60962]
[1777433317014,37.91,76821.09,6.0,0.48088,0.00015,28.60997]
[1777433320565,37.91,76825.07,6.0,0.48147,0.00015,28.61343]
[1777433326287,37.92,76830.25,6.0,0.48223,0.00015,28.61785]
[1777433331322,37.92,76830.27,6.0,0.48223,0.00015,28.61787]
[1777433336357,37.92,76826.79,6.0,0.48172,0.00015,28.61493]
[1777433337909,37.92,76826.79,6.0,0.48172,0.00015,28.61493]
[1777433345808,37.92,76829.56,6.0,0.48213,0.00015,28.61729]
[1777433345883,37.92,76829.38,6.0,0.48211,0.00015,28.61714]
[1777433351462,37.93,76834.02,6.0,0.48279,0.00015,28.62103]
[1777433352510,37.93,76834.02,6.0,0.48279,0.00015,28.62103]
[1777433353286,37.93,76835.58,6.0,0.48302,0.00015,28.62231]
[1777433354415,37.93,76839.27,6.0,0.48356,0.00015,28.62531]
[1777433355496,37.93,76839.83,6.0,0.48364,0.00015,28.62576]
[1777433355817,37.93,76839.83,6.0,0.48364,0.00015,28.62576]
[1777433361532,37.93,76845.21,6.0,0.48443,0.00015,28.63003]
[1777433366567,37.93,76843.45,6.0,0.48417,0.00015,28.62866]
[1777433368396,37.93,76842.8,6.0,0.48408,0.00015,28.62814]
[1777433368658,37.93,76842.8,6.0,0.48408,0.00015,28.62814]
[1777433370818,37.93,76839.85,6.0,0.48365,0.00015,28.62579]
[1777433373419,37.94,76837.05,6.0,0.48324,0.00015,28.6204]
[1777433373616,37.94,76834.27,6.0,0.48283,0.00015,28.61813]
[1777433375050,37.94,76834.27,6.0,0.48283,0.00015,28.61813]
[1777433375295,37.94,76832.75,6.0,0.48261,0.00015,28.61687]
[1777433375932,37.94,76832.75,6.0,0.48261,0.00015,28.61687]
[1777433375941,37.94,76827.87,6.0,0.48189,0.00015,28.61277]
[1777433376131,37.94,76827.87,6.0,0.48189,0.00015,28.61277]
[1777433376310,37.94,76827.87,6.0,0.48189,0.00015,28.61277]
[1777433376637,37.94,76841.39,6.0,0.48387,0.00015,28.6239]
[1777433378651,37.94,76843.88,6.0,0.48424,0.00015,28.62588]
[1777433381563,37.94,76843.87,6.0,0.48424,0.00015,28.62587]
[1777433381637,37.94,76843.87,6.0,0.48424,0.00015,28.62587]
[1777433381783,37.94,76843.87,6.0,0.48424,0.00015,28.62587]
[1777433381818,37.94,76843.87,6.0,0.48424,0.00015,28.62587]
[1777433382076,37.94,76848.3,6.0,0.48488,0.00015,28.62933]
[1777433382680,37.94,76862.79,6.0,0.48701,0.00015,28.64009]
[1777433384695,37.94,76864.73,6.0,0.48729,0.00015,28.64147]
[1777433385779,37.94,76864.73,6.0,0.48729,0.00015,28.64147]
[1777433385795,37.94,76864.73,6.0,0.48729,0.00015,28.64147]
[1777433387433,37.94,76866.75,6.0,0.48758,0.00015,28.64289]
[1777433389537,37.94,76869.44,6.0,0.48798,0.00015,28.64476]
[1777433394765,37.94,76867.1,6.0,0.48763,0.00015,28.64314]
[1777433399800,37.94,76865.03,6.0,0.48733,0.00015,28.64168]
[1777433400778,37.94,76865.03,6.0,0.48733,0.00015,28.64168]
[1777433400804,37.94,76865.03,6.0,0.48733,0.00015,28.64168]
[1777433400807,37.94,76864.48,6.0,0.48725,0.00015,28.64129]
[1777433402089,37.94,76860.71,6.0,0.4867,0.00015,28.63859]
[1777433402168,37.94,76860.71,6.0,0.4867,0.00015,28.63859]
[1777433402212,37.94,76860.71,6.0,0.4867,0.00015,28.63859]
[1777433402340,37.94,76860.71,6.0,0.4867,0.00015,28.63859]
[1777433402895,37.94,76860.71,6.0,0.4867,0.00015,28.63859]
[1777433402980,37.94,76860.71,6.0,0.4867,0.00015,28.63859]
[1777433402965,37.94,76868.44,6.0,0.48783,0.00015,28.64407]
[1777433403107,37.94,76868.44,6.0,0.48783,0.00015,28.64407]
[1777433407325,37.94,76871.4,6.0,0.48826,0.00015,28.6461]
[1777433407457,37.94,76871.4,6.0,0.48826,0.00015,28.6461]
[1777433407860,37.94,76862.77,6.0,0.487,0.00015,28.64007]
[1777433412895,37.93,76858.57,6.0,0.48638,0.00015,28.63702]
[1777433415074,37.93,76858.92,6.0,0.48643,0.00015,28.63727]
[1777433421261,37.92,76860.67,6.0,0.48668,0.00015,28.63853]
[1777433426993,37.91,76857.96,6.0,0.48628,0.00015,28.63654]
[1777433429354,37.91,76856.46,6.0,0.48605,0.00015,28.63543]
[1777433430391,37.9,76852.86,6.0,0.48553,0.00015,28.63273]
[1777433436056,37.9,76851.18,6.0,0.48528,0.00015,28.62833]
[1777433436851,37.9,76851.18,6.0,0.48528,0.00015,28.62833]
[1777433436877,37.9,76851.18,6.0,0.48528,0.00015,28.62833]
[1777433436890,37.9,76851.18,6.0,0.48528,0.00015,28.62833]
[1777433437853,37.9,76847.2,6.0,0.48469,0.00015,28.62528]
[1777433438978,37.9,76846.47,6.0,0.48459,0.00015,28.62471]
[1777433444112,37.91,76845.89,6.0,0.4845,0.00015,28.62426]
[1777433445109,37.91,76845.89,6.0,0.4845,0.00015,28.62426]
[1777433448054,37.91,76846.46,6.0,0.48459,0.00015,28.62471]
[1777433449204,37.91,76845.56,6.0,0.48446,0.00015,28.62401]
[1777433453857,37.91,76844.49,6.0,0.4843,0.00015,28.62317]
[1777433453865,37.91,76844.49,6.0,0.4843,0.00015,28.62317]
[1777433453978,37.91,76844.18,6.0,0.48426,0.00015,28.62293]
[1777433454174,37.91,76844.18,6.0,0.48426,0.00015,28.62293]
[1777433454846,37.91,76836.24,6.0,0.4831,0.00015,28.61656]
[1777433457238,37.91,76834.51,6.0,0.48284,0.00015,28.61514]
[1777433457923,37.91,76834.51,6.0,0.48284,0.00015,28.61514]
[1777433458005,37.91,76834.51,6.0,0.48284,0.00015,28.61514]
[1777433458010,37.91,76834.51,6.0,0.48284,0.00015,28.61514]
[1777433458021,37.91,76834.51,6.0,0.48284,0.00015,28.61514]
[1777433458033,37.91,76834.51,6.0,0.48284,0.00015,28.61514]
[1777433463245,37.92,76829.24,6.0,0.48207,0.00015,28.61075]
[1777433466917,37.92,76828.0,6.0,0.48189,0.00015,28.6097]
[1777433466923,37.92,76828.0,6.0,0.48189,0.00015,28.6097]
[1777433467005,37.92,76824.17,6.0,0.48133,0.00015,28.60642]
[1777433467148,37.92,76824.17,6.0,0.48133,0.00015,28.60642]
[1777433471424,37.92,76814.96,6.0,0.47998,0.00015,28.59829]
[1777433471805,37.92,76814.96,6.0,0.47998,0.00015,28.59829]
[1777433472143,37.91,76814.65,6.0,0.47994,0.00015,28.59801]
[1777433472308,37.91,76814.11,6.0,0.47986,0.00015,28.59752]
[1777433477343,37.91,76818.48,6.0,0.48049,0.00015,28.60142]
[1777433482378,37.91,76819.05,6.0,0.48058,0.00015,28.60192]
[1777433484915,37.91,76819.43,6.0,0.48063,0.00015,28.60225]
[1777433484929,37.91,76819.43,6.0,0.48063,0.00015,28.60225]
[1777433484938,37.91,76819.43,6.0,0.48063,0.00015,28.60225]
[1777433484943,37.91,76819.43,6.0,0.48063,0.00015,28.60225]
[1777433488420,37.91,76828.28,6.0,0.48193,0.00015,28.60992]
[1777433493454,37.91,76828.62,6.0,0.48197,0.00015,28.60708]
[1777433498477,37.91,76828.52,6.0,0.48196,0.00015,28.60699]
[1777433502515,37.91,76828.54,6.0,0.48196,0.00015,28.60701]
[1777433502577,37.91,76828.54,6.0,0.48196,0.00015,28.60701]
[1777433508560,37.91,76823.79,6.0,0.48127,0.00015,28.60295]
[1777433513595,37.91,76823.85,6.0,0.48128,0.00015,28.603]
[1777433518629,37.91,76824.18,6.0,0.48133,0.00015,28.60329]
[1777433523665,37.92,76827.54,6.0,0.48182,0.00015,28.60618]
[1777433525904,37.92,76830.57,6.0,0.48227,0.00015,28.60874]
[1777433531721,37.92,76835.02,6.0,0.48292,0.00015,28.61244]
[1777433536725,37.92,76835.04,6.0,0.48292,0.00015,28.61245]
[1777433541793,37.92,76834.81,6.0,0.48289,0.00015,28.61226]
[1777433546827,37.92,76835.62,6.0,0.483,0.00015,28.61293]
[1777433551862,37.92,76833.72,6.0,0.48272,0.00015,28.60823]
[1777433556898,37.92,76833.72,6.0,0.48272,0.00015,28.60823]
[1777433561933,37.92,76834.27,6.0,0.4828,0.00015,28.60869]
[1777433566968,37.92,76832.54,6.0,0.48255,0.00015,28.60726]
[1777433572009,37.92,76830.71,6.0,0.48228,0.00015,28.60573]
[1777433574273,37.92,76830.76,6.0,0.48229,0.00015,28.60577]
[1777433578758,37.92,76823.81,6.0,0.48127,0.00015,28.59985]
[1777433579642,37.92,76824.4,6.0,0.48136,0.00015,28.60036]
[1777433585103,37.92,76819.92,6.0,0.4807,0.00015,28.59646]
[1777433587358,37.92,76819.53,6.0,0.48065,0.00015,28.59611]
[1777433593159,37.92,76811.99,6.0,0.47954,0.00015,28.58935]
[1777433594445,37.92,76814.03,6.0,0.47984,0.00015,28.5912]
[1777433596388,37.92,76812.33,6.0,0.47959,0.00015,28.58966]
[1777433596397,37.92,76812.33,6.0,0.47959,0.00015,28.58966]
[1777433597200,37.92,76812.33,6.0,0.47959,0.00015,28.58966]
[1777433597214,37.92,76812.33,6.0,0.47959,0.00015,28.58966]
[1777433597235,37.92,76812.33,6.0,0.47959,0.00015,28.58966]
[1777433597189,37.92,76811.58,6.0,0.47948,0.00015,28.58897]
[1777433597591,37.92,76811.58,6.0,0.47948,0.00015,28.58897]
[1777433597799,37.92,76811.58,6.0,0.47948,0.00015,28.58897]
[1777433598196,37.92,76804.09,6.0,0.47838,0.00015,28.58202]
[1777433598517,37.92,76804.09,6.0,0.47838,0.00015,28.58202]
[1777433600782,37.91,76796.2,6.0,0.47723,0.00015,28.57447]
[1777433600797,37.91,76796.2,6.0,0.47723,0.00015,28.57447]
[1777433601052,37.91,76796.2,6.0,0.47723,0.00015,28.57447]
[1777433606252,37.91,76796.67,6.0,0.47729,0.00015,28.57489]
[1777433611287,37.9,76796.11,6.0,0.4772,0.00015,28.5712]
[1777433613943,37.9,76797.48,6.0,0.4774,0.00015,28.57253]
[1777433613978,37.9,76797.48,6.0,0.4774,0.00015,28.57253]
[1777433618203,37.9,76799.93,6.0,0.47775,0.00015,28.57488]
[1777433627400,37.89,76796.55,6.0,0.47725,0.00015,28.57157]
[1777433633442,37.88,76796.45,6.0,0.47723,0.00015,28.57146]
[1777433638477,37.88,76799.96,6.0,0.47774,0.00015,28.57483]
[1777433640557,37.88,76800.1,6.0,0.47776,0.00015,28.57497]
[1777433640721,37.88,76800.1,6.0,0.47776,0.00015,28.57497]
[1777433642374,37.88,76804.35,6.0,0.47838,0.00015,28.579]
[1777433642505,37.88,76804.07,6.0,0.47834,0.00015,28.57873]
[1777433643869,37.88,76804.07,6.0,0.47834,0.00015,28.57873]
[1777433643970,37.88,76805.16,6.0,0.4785,0.00015,28.57975]
[1777433647361,37.87,76805.76,6.0,0.47859,0.00015,28.58031]
[1777433647583,37.87,76805.76,6.0,0.47859,0.00015,28.58031]
[1777433647663,37.87,76808.24,6.0,0.47895,0.00015,28.58262]
[1777433648954,37.87,76808.24,6.0,0.47895,0.00015,28.58262]
[1777433649299,37.87,76808.24,6.0,0.47895,0.00015,28.58262]
[1777433649024,37.87,76818.34,6.0,0.48043,0.00015,28.59179]
[1777433654589,37.87,76821.1,6.0,0.48083,0.00015,28.59422]
[1777433659394,37.87,76820.9,6.0,0.4808,0.00015,28.59405]
[1777433664659,37.87,76820.59,6.0,0.48076,0.00015,28.59377]
[1777433669694,37.87,76819.79,6.0,0.48064,0.00015,28.59306]
[1777433670339,37.87,76819.79,6.0,0.48064,0.00015,28.59306]
[1777433673837,37.87,76816.3,6.0,0.48012,0.00015,28.58682]
[1777433679595,37.87,76810.38,6.0,0.47925,0.00015,28.58145]
[1777433679763,37.87,76808.96,6.0,0.47905,0.00015,28.58014]
[1777433680350,37.87,76808.96,6.0,0.47905,0.00015,28.58014]
[1777433684210,37.87,76808.17,6.0,0.47893,0.00015,28.5794]
[1777433684287,37.87,76808.17,6.0,0.47893,0.00015,28.5794]
[1777433685065,37.87,76807.15,6.0,0.47878,0.00015,28.57845]
[1777433690841,37.86,76798.72,6.0,0.47754,0.00015,28.57043]
[1777433694276,37.86,76799.32,6.0,0.47762,0.00015,28.571]
[1777433694282,37.86,76799.32,6.0,0.47762,0.00015,28.571]
[1777433695092,37.86,76799.27,6.0,0.47761,0.00015,28.57095]
[1777433695195,37.86,76799.27,6.0,0.47761,0.00015,28.57095]
[1777433698321,37.86,76803.48,6.0,0.47823,0.00015,28.57496]
[1777433698364,37.86,76803.48,6.0,0.47823,0.00015,28.57496]
[1777433698897,37.85,76805.49,6.0,0.47852,0.00015,28.57685]
[1777433700293,37.85,76805.49,6.0,0.47852,0.00015,28.57685]
[1777433706303,37.86,76805.75,6.0,0.47856,0.00015,28.5771]
[1777433706308,37.86,76805.75,6.0,0.47856,0.00015,28.5771]
[1777433706309,37.86,76805.75,6.0,0.47856,0.00015,28.5771]
[1777433706626,37.86,76805.75,6.0,0.47856,0.00015,28.5771]
[1777433711523,37.86,76808.73,6.0,0.479,0.00015,28.57989]
[1777433711874,37.86,76808.73,6.0,0.479,0.00015,28.57989]
[1777433717386,37.86,76808.18,6.0,0.47892,0.00015,28.57938]
[1777433717387,37.86,76808.18,6.0,0.47892,0.00015,28.57938]
[1777433723065,37.86,76808.92,6.0,0.47903,0.00015,28.58007]
[1777433725443,37.86,76808.44,6.0,0.47896,0.00015,28.57963]
[1777433725501,37.86,76808.44,6.0,0.47896,0.00015,28.57963]
[1777433725598,37.86,76808.44,6.0,0.47896,0.00015,28.57963]
[1777433725631,37.86,76808.44,6.0,0.47896,0.00015,28.57963]
[1777433725789,37.86,76808.44,6.0,0.47896,0.00015,28.57963]
[1777433726252,37.86,76808.44,6.0,0.47896,0.00015,28.57963]
[1777433726273,37.86,76814.67,6.0,0.47988,0.00015,28.58533]
[1777433729395,37.86,76819.8,6.0,0.48063,0.00015,28.58991]
[1777433731121,37.86,76826.66,6.0,0.48163,0.00015,28.59275]
[1777433736156,37.86,76830.75,6.0,0.48223,0.00015,28.59621]
[1777433737931,37.86,76830.75,6.0,0.48223,0.00015,28.59621]
[1777433743351,37.85,76834.62,6.0,0.48279,0.00015,28.59943]
[1777433744153,37.85,76834.74,6.0,0.48281,0.00015,28.59953]
[1777433744212,37.85,76835.8,6.0,0.48296,0.00015,28.6004]
[1777433744818,37.85,76835.8,6.0,0.48296,0.00015,28.6004]
[1777433745424,37.85,76840.74,6.0,0.48369,0.00015,28.60441]
[1777433745861,37.85,76840.74,6.0,0.48369,0.00015,28.60441]
[1777433745914,37.85,76840.74,6.0,0.48369,0.00015,28.60441]
[1777433746275,37.85,76840.74,6.0,0.48369,0.00015,28.60441]
[1777433750084,37.85,76842.88,6.0,0.484,0.00015,28.60613]
[1777433750117,37.85,76842.88,6.0,0.484,0.00015,28.60613]
[1777433750292,37.85,76841.96,6.0,0.48387,0.00015,28.60539]
[1777433752267,37.85,76835.47,6.0,0.48292,0.00015,28.60013]
[1777433752478,37.85,76835.47,6.0,0.48292,0.00015,28.60013]
[1777433756710,37.85,76836.98,6.0,0.48314,0.00015,28.60137]
[1777433756748,37.85,76836.98,6.0,0.48314,0.00015,28.60137]
[1777433756761,37.85,76836.98,6.0,0.48314,0.00015,28.60137]
[1777433756826,37.85,76836.98,6.0,0.48314,0.00015,28.60137]
[1777433757303,37.85,76847.84,6.0,0.48473,0.00015,28.61002]
[1777433757683,37.85,76847.84,6.0,0.48473,0.00015,28.61002]
[1777433758165,37.85,76847.84,6.0,0.48473,0.00015,28.61002]
[1777433758181,37.85,76847.84,6.0,0.48473,0.00015,28.61002]
[1777433758310,37.85,76843.58,6.0,0.48411,0.00015,28.60668]
[1777433759822,37.85,76839.06,6.0,0.48344,0.00015,28.60306]
[1777433763694,37.85,76837.74,6.0,0.48325,0.00015,28.60199]
[1777433763809,37.85,76837.74,6.0,0.48325,0.00015,28.60199]
[1777433763821,37.85,76837.74,6.0,0.48325,0.00015,28.60199]
[1777433763852,37.85,76837.74,6.0,0.48325,0.00015,28.60199]
[1777433764352,37.85,76847.94,6.0,0.48475,0.00015,28.61009]
[1777433766800,37.85,76847.98,6.0,0.48475,0.00015,28.61013]
[1777433768036,37.85,76848.42,6.0,0.48482,0.00015,28.61047]
[1777433770777,37.85,76849.99,6.0,0.48505,0.00015,28.61168]
[1777433771404,37.85,76848.43,6.0,0.48482,0.00015,28.61047]
[1777433773096,37.85,76848.19,6.0,0.48478,0.00015,28.61029]
[1777433773273,37.85,76848.19,6.0,0.48478,0.00015,28.61029]
[1777433778452,37.85,76845.76,6.0,0.48443,0.00015,28.6084]
[1777433781290,37.85,76842.71,6.0,0.48398,0.00015,28.60599]
[1777433781310,37.85,76842.71,6.0,0.48398,0.00015,28.60599]
[1777433781348,37.85,76842.71,6.0,0.48398,0.00015,28.60599]
[1777433781438,37.85,76842.71,6.0,0.48398,0.00015,28.60599]
[1777433781382,37.85,76842.71,6.0,0.48398,0.00015,28.60599]
[1777433781552,37.85,76842.71,6.0,0.48398,0.00015,28.60599]
[1777433781634,37.85,76842.71,6.0,0.48398,0.00015,28.60599]
[1777433781871,37.85,76842.71,6.0,0.48398,0.00015,28.60599]
[1777433782322,37.85,76842.71,6.0,0.48398,0.00015,28.60599]
[1777433782379,37.85,76855.91,6.0,0.48592,0.00015,28.61615]
[1777433782519,37.85,76855.91,6.0,0.48592,0.00015,28.61615]
[1777433782650,37.85,76855.91,6.0,0.48592,0.00015,28.61615]
[1777433782918,37.85,76882.8,6.0,0.48986,0.00015,28.63477]
[1777433784271,37.85,76882.8,6.0,0.48986,0.00015,28.63477]
[1777433784365,37.85,76883.41,6.0,0.48995,0.00015,28.63515]
[1777433785061,37.85,76883.41,6.0,0.48995,0.00015,28.63515]
[1777433785093,37.85,76883.41,6.0,0.48995,0.00015,28.63515]
[1777433785187,37.85,76883.41,6.0,0.48995,0.00015,28.63515]
[1777433785198,37.85,76883.41,6.0,0.48995,0.00015,28.63515]
[1777433785265,37.85,76883.41,6.0,0.48995,0.00015,28.63515]
[1777433785298,37.85,76883.41,6.0,0.48995,0.00015,28.63515]
[1777433785313,37.85,76883.41,6.0,0.48995,0.00015,28.63515]
[1777433785597,37.85,76883.36,6.0,0.48994,0.00015,28.63512]
[1777433785795,37.85,76883.36,6.0,0.48994,0.00015,28.63512]
[1777433785825,37.85,76883.36,6.0,0.48994,0.00015,28.63512]
[1777433785827,37.85,76883.36,6.0,0.48994,0.00015,28.63512]
[1777433785902,37.85,76883.36,6.0,0.48994,0.00015,28.63512]
[1777433786444,37.85,76904.12,6.0,0.49299,0.00015,28.64753]
[1777433786782,37.85,76910.91,6.0,0.49399,0.00015,28.65123]
[1777433788191,37.85,76910.91,6.0,0.49399,0.00015,28.65123]
[1777433788276,37.85,76910.91,6.0,0.49399,0.00015,28.65123]
[1777433788290,37.85,76910.91,6.0,0.49399,0.00015,28.65123]
[1777433788475,37.85,76910.91,6.0,0.49399,0.00015,28.65123]
[1777433788673,37.85,76911.62,6.0,0.49409,0.00015,28.65161]
[1777433788934,37.85,76911.62,6.0,0.49409,0.00015,28.65161]
[1777433789171,37.85,76911.62,6.0,0.49409,0.00015,28.65161]
[1777433789192,37.85,76911.62,6.0,0.49409,0.00015,28.65161]
[1777433789397,37.85,76911.62,6.0,0.49409,0.00015,28.65161]
[1777433789262,37.85,76930.02,6.0,0.49679,0.00015,28.66068]
[1777433790426,37.85,76930.02,6.0,0.49679,0.00015,28.66068]
[1777433790447,37.85,76939.08,6.0,0.49812,0.00015,28.66466]
[1777433790900,37.85,76939.08,6.0,0.49812,0.00015,28.66466]
[1777433791232,37.85,76931.68,6.0,0.49703,0.00015,28.6583]
[1777433791810,37.85,76931.68,6.0,0.49703,0.00015,28.6583]
[1777433792820,37.85,76926.42,6.0,0.49626,0.00015,28.65588]
[1777433792866,37.85,76926.42,6.0,0.49626,0.00015,28.65588]
[1777433792941,37.85,76926.42,6.0,0.49626,0.00015,28.65588]
[1777433793056,37.85,76926.42,6.0,0.49626,0.00015,28.65588]
[1777433793088,37.85,76925.93,6.0,0.49619,0.00015,28.65565]
[1777433794218,37.85,76925.93,6.0,0.49619,0.00015,28.65565]
[1777433794232,37.85,76925.93,6.0,0.49619,0.00015,28.65565]
[1777433794354,37.85,76925.93,6.0,0.49619,0.00015,28.65565]
[1777433794435,37.85,76934.37,6.0,0.49742,0.00015,28.6595]
[1777433794772,37.85,76934.37,6.0,0.49742,0.00015,28.6595]
[1777433795820,37.85,76931.44,6.0,0.49699,0.00015,28.6582]
[1777433796482,37.85,76927.98,6.0,0.49649,0.00015,28.65661]
[1777433798906,37.85,76926.96,6.0,0.49634,0.00015,28.65613]
[1777433800100,37.85,76927.62,6.0,0.49643,0.00015,28.65644]
[1777433801185,37.85,76928.62,6.0,0.49658,0.00015,28.65691]
[1777433803643,37.85,76926.83,6.0,0.49632,0.00015,28.65607]
[1777433803939,37.85,76926.83,6.0,0.49632,0.00015,28.65607]
[1777433804389,37.85,76926.83,6.0,0.49632,0.00015,28.65607]
[1777433804434,37.85,76928.09,6.0,0.4965,0.00015,28.65666]
[1777433804659,37.85,76944.06,6.0,0.49885,0.00015,28.66359]
[1777433806193,37.85,76944.06,6.0,0.49885,0.00015,28.66359]
[1777433806230,37.85,76945.62,6.0,0.49908,0.00015,28.66422]
[1777433806548,37.85,76945.62,6.0,0.49908,0.00015,28.66422]
[1777433806570,37.85,76945.62,6.0,0.49908,0.00015,28.66422]
[1777433806755,37.85,76945.62,6.0,0.49908,0.00015,28.66422]
[1777433807467,37.85,76945.62,6.0,0.49908,0.00015,28.66422]
[1777433807382,37.85,76955.73,6.0,0.50056,0.00015,28.66803]
[1777433808201,37.85,76955.73,6.0,0.50056,0.00015,28.66803]
[1777433808348,37.85,76955.73,6.0,0.50056,0.00015,28.66803]
[1777433808387,37.85,76964.78,6.0,0.50189,0.00015,28.67111]
[1777433808651,37.85,76964.78,6.0,0.50189,0.00015,28.67111]
[1777433808781,37.85,76964.78,6.0,0.50189,0.00015,28.67111]
[1777433809386,37.85,76964.78,6.0,0.50189,0.00015,28.67111]
[1777433809614,37.85,76966.34,6.0,0.50212,0.00015,28.67161]
[1777433809711,37.85,76966.34,6.0,0.50212,0.00015,28.67161]
[1777433809717,37.85,76966.34,6.0,0.50212,0.00015,28.67161]
[1777433809770,37.85,76966.34,6.0,0.50212,0.00015,28.67161]
[1777433810077,37.85,76966.34,6.0,0.50212,0.00015,28.67161]
[1777433810155,37.85,76986.66,6.0,0.50509,0.00015,28.67724]
[1777433810546,37.85,76986.66,6.0,0.50509,0.00015,28.67724]
[1777433810707,37.85,76987.47,6.0,0.50521,0.00015,28.67743]
[1777433811672,37.85,76987.47,6.0,0.50521,0.00015,28.67743]
[1777433812883,37.85,76993.18,6.0,0.50605,0.00015,28.67871]
[1777433814129,37.85,76990.0,6.0,0.50558,0.00015,28.67801]
[1777433815036,37.85,76992.35,6.0,0.50593,0.00015,28.67853]
[1777433815650,37.85,76988.76,6.0,0.5054,0.00015,28.67773]
[1777433818768,37.85,76979.93,6.0,0.50411,0.00015,28.67555]
[1777433819777,37.85,76971.25,6.0,0.50284,0.00015,28.67312]
[1777433821791,37.86,76982.66,6.0,0.50451,0.00015,28.67626]
[1777433823805,37.86,76975.69,6.0,0.50349,0.00015,28.6744]
[1777433828932,37.86,76981.3,6.0,0.50431,0.00015,28.67591]
[1777433835305,37.86,76978.33,6.0,0.50388,0.00015,28.67512]
[1777433836281,37.87,76969.04,6.0,0.50252,0.00015,28.67245]
[1777433837355,37.87,76969.04,6.0,0.50252,0.00015,28.67245]
[1777433837403,37.87,76969.04,6.0,0.50252,0.00015,28.67245]
[1777433838589,37.87,76961.6,6.0,0.50143,0.00015,28.67006]
[1777433839459,37.87,76961.6,6.0,0.50143,0.00015,28.67006]
[1777433839513,37.87,76955.65,6.0,0.50055,0.00015,28.668]
[1777433840036,37.87,76955.65,6.0,0.50055,0.00015,28.668]
[1777433840055,37.87,76955.65,6.0,0.50055,0.00015,28.668]
[1777433845068,37.86,76949.96,6.0,0.49972,0.00015,28.6659]
[1777433845104,37.86,76949.96,6.0,0.49972,0.00015,28.6659]
[1777433845342,37.86,76949.96,6.0,0.49972,0.00015,28.6659]
[1777433845422,37.86,76949.96,6.0,0.49972,0.00015,28.6659]
[1777433845427,37.86,76949.96,6.0,0.49972,0.00015,28.6659]
[1777433845448,37.86,76949.96,6.0,0.49972,0.00015,28.6659]
[1777433845743,37.86,76950.33,6.0,0.49977,0.00015,28.66604]
[1777433845884,37.86,76950.33,6.0,0.49977,0.00015,28.66604]
[1777433845981,37.86,76950.33,6.0,0.49977,0.00015,28.66604]
[1777433846288,37.86,76950.33,6.0,0.49977,0.00015,28.66604]
[1777433846513,37.86,76990.49,6.0,0.50566,0.00015,28.67812]
[1777433846661,37.86,76990.49,6.0,0.50566,0.00015,28.67812]
[1777433846687,37.86,76990.49,6.0,0.50566,0.00015,28.67812]
[1777433846978,37.86,77005.49,6.0,0.50786,0.00015,28.68103]
[1777433848135,37.86,77005.49,6.0,0.50786,0.00015,28.68103]
[1777433848448,37.86,77005.49,6.0,0.50786,0.00015,28.68103]
[1777433848223,37.86,77006.06,6.0,0.50794,0.00015,28.68113]
[1777433849366,37.86,77006.06,6.0,0.50794,0.00015,28.68113]
[1777433849519,37.86,77006.06,6.0,0.50794,0.00015,28.68113]
[1777433849728,37.86,77008.51,6.0,0.5083,0.00015,28.68151]
[1777433849792,37.86,77008.51,6.0,0.5083,0.00015,28.68151]
[1777433850050,37.86,77008.51,6.0,0.5083,0.00015,28.68151]
[1777433850181,37.86,77008.51,6.0,0.5083,0.00015,28.68151]
[1777433850437,37.86,77008.51,6.0,0.5083,0.00015,28.68151]
[1777433850547,37.86,77019.56,6.0,0.50992,0.00015,28.68297]
[1777433850916,37.86,77019.56,6.0,0.50992,0.00015,28.68297]
[1777433852064,37.86,77019.56,6.0,0.50992,0.00015,28.67984]
[1777433852162,37.86,77010.83,6.0,0.50864,0.00015,28.67873]
[1777433853092,37.86,77010.83,6.0,0.50864,0.00015,28.67873]
[1777433853099,37.86,77010.83,6.0,0.50864,0.00015,28.67873]
[1777433853340,37.86,77010.83,6.0,0.50864,0.00015,28.67873]
[1777433854063,37.86,77005.95,6.0,0.50792,0.00015,28.67798]
[1777433856028,37.86,77005.21,6.0,0.50781,0.00015,28.67786]
[1777433857751,37.86,77004.12,6.0,0.50765,0.00015,28.67767]
[1777433861398,37.86,77004.68,6.0,0.50774,0.00015,28.67777]
[1777433863593,37.87,77003.88,6.0,0.50762,0.00015,28.67763]
[1777433863803,37.87,77003.88,6.0,0.50762,0.00015,28.67763]
[1777433863859,37.87,77003.88,6.0,0.50762,0.00015,28.67763]
[1777433863942,37.87,77003.88,6.0,0.50762,0.00015,28.67763]
[1777433864101,37.87,77003.88,6.0,0.50762,0.00015,28.67763]
[1777433864104,37.87,77011.93,6.0,0.5088,0.00015,28.67889]
[1777433869143,37.86,77011.75,6.0,0.50877,0.00015,28.67886]
[1777433874179,37.86,77006.17,6.0,0.50796,0.00015,28.67802]
[1777433875606,37.86,77008.73,6.0,0.50833,0.00015,28.67842]
[1777433875615,37.86,77008.73,6.0,0.50833,0.00015,28.67842]
[1777433875642,37.86,77008.73,6.0,0.50833,0.00015,28.67842]
[1777433876302,37.86,77008.73,6.0,0.50833,0.00015,28.67842]
[1777433878200,37.86,77008.57,6.0,0.50831,0.00015,28.67839]
[1777433878273,37.86,77008.57,6.0,0.50831,0.00015,28.67839]
[1777433882288,37.86,77008.93,6.0,0.50836,0.00015,28.67845]
[1777433888278,37.86,77005.64,6.0,0.50788,0.00015,28.67793]
[1777433891299,37.86,77014.07,6.0,0.50911,0.00015,28.67918]
[1777433892453,37.86,77014.07,6.0,0.50911,0.00015,28.67918]
[1777433892459,37.86,77014.07,6.0,0.50911,0.00015,28.67918]
[1777433892706,37.86,77016.75,6.0,0.5095,0.00015,28.67952]
[1777433892718,37.86,77016.75,6.0,0.5095,0.00015,28.67952]
[1777433893313,37.86,77023.41,6.0,0.51048,0.00015,28.68024]
[1777433894164,37.86,77023.41,6.0,0.51048,0.00015,28.68024]
[1777433894276,37.86,77023.41,6.0,0.51048,0.00015,28.68024]
[1777433894335,37.86,77023.41,6.0,0.51048,0.00015,28.68024]
[1777433894418,37.86,77023.41,6.0,0.51048,0.00015,28.68024]
[1777433895560,37.86,77025.5,6.0,0.51079,0.00015,28.68043]
[1777433895583,37.86,77025.5,6.0,0.51079,0.00015,28.68043]
[1777433895597,37.86,77025.5,6.0,0.51079,0.00015,28.68043]
[1777433895327,37.86,77014.45,6.0,0.50917,0.00015,28.67923]
[1777433897614,37.86,77013.73,6.0,0.50906,0.00015,28.67913]
[1777433897688,37.86,77013.73,6.0,0.50906,0.00015,28.67913]
[1777433903273,37.86,77010.92,6.0,0.50865,0.00015,28.67874]
[1777433904869,37.85,77009.98,6.0,0.50851,0.00015,28.67861]
[1777433904873,37.85,77009.98,6.0,0.50851,0.00015,28.67861]
[1777433905208,37.85,77009.98,6.0,0.50851,0.00015,28.67861]
[1777433905229,37.85,77009.98,6.0,0.50851,0.00015,28.67861]
[1777433905397,37.85,77001.32,6.0,0.50724,0.00015,28.67718]
[1777433906977,37.85,77004.86,6.0,0.50776,0.00015,28.6778]
[1777433907050,37.85,77004.86,6.0,0.50776,0.00015,28.6778]
[1777433907133,37.85,77004.86,6.0,0.50776,0.00015,28.6778]
[1777433907339,37.85,77004.86,6.0,0.50776,0.00015,28.6778]
[1777433907411,37.85,77016.83,6.0,0.50952,0.00015,28.67953]
[1777433907822,37.85,77016.83,6.0,0.50952,0.00015,28.67953]
[1777433911973,37.85,77013.94,6.0,0.50909,0.00015,28.67603]
[1777433912419,37.85,77013.94,6.0,0.50909,0.00015,28.67603]
[1777433912446,37.85,77010.77,6.0,0.50863,0.00015,28.67559]
[1777433913272,37.85,77010.77,6.0,0.50863,0.00015,28.67559]
[1777433913453,37.85,77004.29,6.0,0.50768,0.00015,28.67458]
[1777433914057,37.85,77004.29,6.0,0.50768,0.00015,28.67458]
[1777433914667,37.85,77002.16,6.0,0.50737,0.00015,28.67421]
[1777433915818,37.85,77003.65,6.0,0.50758,0.00015,28.67447]
[1777433919303,37.85,77006.43,6.0,0.50799,0.00015,28.67493]
[1777433919314,37.85,77006.43,6.0,0.50799,0.00015,28.67493]
[1777433919495,37.85,77008.33,6.0,0.50827,0.00015,28.67523]
[1777433924155,37.85,77007.39,6.0,0.50813,0.00015,28.67508]
[1777433924318,37.85,77007.39,6.0,0.50813,0.00015,28.67508]
[1777433924530,37.85,77006.2,6.0,0.50796,0.00015,28.67489]
[1777433925518,37.85,77006.2,6.0,0.50796,0.00015,28.67489]
[1777433925565,37.85,77006.2,6.0,0.50796,0.00015,28.67489]
[1777433926248,37.85,77005.32,6.0,0.50783,0.00015,28.67475]
[1777433926543,37.85,76998.74,6.0,0.50686,0.00015,28.67358]
[1777433928557,37.85,76989.63,6.0,0.50553,0.00015,28.67168]
[1777433933593,37.85,76989.93,6.0,0.50557,0.00015,28.67174]
[1777433938628,37.86,76988.84,6.0,0.50541,0.00015,28.67149]
[1777433943176,37.86,76989.52,6.0,0.50551,0.00015,28.67165]
[1777433943438,37.86,76989.52,6.0,0.50551,0.00015,28.67165]
[1777433944176,37.86,76989.52,6.0,0.50551,0.00015,28.67165]
[1777433945644,37.86,76991.37,6.0,0.50579,0.00015,28.67206]
[1777433944670,37.86,77002.04,6.0,0.50735,0.00015,28.67418]
[1777433945677,37.86,77003.28,6.0,0.50753,0.00015,28.6744]
[1777433949033,37.86,77003.99,6.0,0.50764,0.00015,28.67452]
[1777433954740,37.86,77003.08,6.0,0.5075,0.00015,28.67437]
[1777433957979,37.86,77002.76,6.0,0.50745,0.00015,28.67431]
[1777433958768,37.86,77016.69,6.0,0.5095,0.00015,28.67638]
[1777433961240,37.86,77016.89,6.0,0.50952,0.00015,28.67641]
[1777433961258,37.86,77016.89,6.0,0.50952,0.00015,28.67641]
[1777433961532,37.86,77016.89,6.0,0.50952,0.00015,28.67641]
[1777433961968,37.86,77016.92,6.0,0.50953,0.00015,28.67641]
[1777433967831,37.86,77014.99,6.0,0.50925,0.00015,28.67617]
[1777433970228,37.86,77014.92,6.0,0.50924,0.00015,28.67616]
[1777433970406,37.86,77014.92,6.0,0.50924,0.00015,28.67616]
[1777433970454,37.86,77014.92,6.0,0.50924,0.00015,28.67616]
[1777433970553,37.86,77014.92,6.0,0.50924,0.00015,28.67616]
[1777433970855,37.86,77014.52,6.0,0.50918,0.00015,28.67611]
[1777433971183,37.86,77014.52,6.0,0.50918,0.00015,28.67611]
[1777433971285,37.86,77014.52,6.0,0.50918,0.00015,28.67611]
[1777433971545,37.86,77014.52,6.0,0.50918,0.00015,28.67611]
[1777433972333,37.86,77019.94,6.0,0.50997,0.00015,28.67363]
[1777433972386,37.86,77019.94,6.0,0.50997,0.00015,28.67363]
[1777433974763,37.86,77022.7,6.0,0.51038,0.00015,28.67391]
[1777433974783,37.86,77022.7,6.0,0.51038,0.00015,28.67391]
[1777433975278,37.86,77022.7,6.0,0.51038,0.00015,28.67391]
[1777433976040,37.85,77020.12,6.0,0.51,0.00015,28.67365]
[1777433976077,37.85,77013.02,6.0,0.50896,0.00015,28.67278]
[1777433981933,37.85,77008.69,6.0,0.50832,0.00015,28.67216]
[1777433985983,37.85,77009.18,6.0,0.50839,0.00015,28.67223]
[1777433986472,37.85,77009.18,6.0,0.50839,0.00015,28.67223]
[1777433988238,37.85,77006.34,6.0,0.50798,0.00015,28.67179]
[1777433988264,37.85,77006.34,6.0,0.50798,0.00015,28.67179]
[1777433988282,37.85,77006.34,6.0,0.50798,0.00015,28.67179]
[1777433988384,37.85,77005.78,6.0,0.5079,0.00015,28.6717]
[1777433989368,37.85,77005.78,6.0,0.5079,0.00015,28.6717]
[1777433989469,37.85,76999.31,6.0,0.50695,0.00015,28.67056]
[1777433995024,37.85,76994.85,6.0,0.50629,0.00015,28.66967]
[1777434000691,37.86,76990.52,6.0,0.50566,0.00015,28.66875]
[1777434001169,37.86,76988.69,6.0,0.50539,0.00015,28.66833]
[1777434001650,37.86,76988.69,6.0,0.50539,0.00015,28.66833]
[1777434001702,37.86,76988.69,6.0,0.50539,0.00015,28.66833]
[1777434001956,37.86,76987.34,6.0,0.50519,0.00015,28.66802]
[1777434002072,37.86,76971.94,6.0,0.50293,0.00015,28.66394]
[1777434003237,37.86,76971.94,6.0,0.50293,0.00015,28.66394]
[1777434003283,37.86,76971.94,6.0,0.50293,0.00015,28.66394]
[1777434003406,37.86,76971.94,6.0,0.50293,0.00015,28.66394]
[1777434003443,37.86,76971.94,6.0,0.50293,0.00015,28.66394]
[1777434003540,37.86,76970.49,6.0,0.50272,0.00015,28.6635]
[1777434004500,37.86,76983.8,6.0,0.50467,0.00015,28.66716]
[1777434007076,37.86,76984.18,6.0,0.50473,0.00015,28.66725]
[1777434007596,37.86,76984.18,6.0,0.50473,0.00015,28.66725]
[1777434007604,37.86,76984.18,6.0,0.50473,0.00015,28.66725]
[1777434008648,37.86,76981.76,6.0,0.50438,0.00015,28.66664]
[1777434010780,37.86,76972.66,6.0,0.50304,0.00015,28.66415]
[1777434011198,37.86,76972.66,6.0,0.50304,0.00015,28.66415]
[1777434012567,37.86,76971.96,6.0,0.50294,0.00015,28.66394]
[1777434013135,37.86,76970.04,6.0,0.50266,0.00015,28.66337]
[1777434014381,37.86,76969.5,6.0,0.50258,0.00015,28.6632]
[1777434014405,37.86,76969.5,6.0,0.50258,0.00015,28.6632]
[1777434014482,37.86,76969.5,6.0,0.50258,0.00015,28.6632]
[1777434018026,37.86,76969.44,6.0,0.50257,0.00015,28.66319]
[1777434020643,37.86,76969.47,6.0,0.50257,0.00015,28.66319]
[1777434026191,37.85,76963.79,6.0,0.50174,0.00015,28.6614]
[1777434028149,37.85,76963.64,6.0,0.50172,0.00015,28.66135]
[1777434029776,37.85,76959.38,6.0,0.50109,0.00015,28.65993]
[1777434035306,37.85,76963.87,6.0,0.50175,0.00015,28.6583]
[1777434040342,37.85,76965.34,6.0,0.50196,0.00015,28.65878]
[1777434042696,37.84,76965.92,6.0,0.50205,0.00015,28.65896]
[1777434042749,37.84,76967.27,6.0,0.50224,0.00015,28.65939]
[1777434045387,37.84,76970.41,6.0,0.5027,0.00015,28.66035]
[1777434045393,37.84,76970.41,6.0,0.5027,0.00015,28.66035]
[1777434045650,37.84,76970.41,6.0,0.5027,0.00015,28.66035]
[1777434045748,37.84,76971.06,6.0,0.5028,0.00015,28.66055]
[1777434048401,37.84,76964.99,6.0,0.50191,0.00015,28.65866]
[1777434050174,37.84,76965.25,6.0,0.50195,0.00015,28.65875]
[1777434055448,37.84,76959.96,6.0,0.50117,0.00015,28.657]
[1777434057142,37.84,76956.8,6.0,0.5007,0.00015,28.6559]
[1777434057498,37.84,76956.8,6.0,0.5007,0.00015,28.6559]
[1777434058059,37.84,76955.48,6.0,0.50051,0.00015,28.65543]
[1777434061057,37.83,76950.56,6.0,0.49979,0.00015,28.65362]
[1777434066098,37.83,76950.78,6.0,0.49982,0.00015,28.6537]
[1777434066238,37.83,76950.78,6.0,0.49982,0.00015,28.6537]
[1777434071569,37.83,76947.08,6.0,0.49928,0.00015,28.65228]
[1777434076604,37.83,76947.65,6.0,0.49936,0.00015,28.6525]
[1777434081639,37.83,76947.3,6.0,0.49931,0.00015,28.65236]
[1777434086674,37.83,76946.15,6.0,0.49914,0.00015,28.65191]
[1777434089696,37.82,76946.24,6.0,0.49915,0.00015,28.65195]
[1777434089809,37.82,76946.24,6.0,0.49915,0.00015,28.65195]
[1777434089984,37.82,76946.24,6.0,0.49915,0.00015,28.65195]
[1777434089987,37.82,76946.24,6.0,0.49915,0.00015,28.65195]
[1777434090032,37.82,76946.24,6.0,0.49915,0.00015,28.65195]
[1777434090036,37.82,76946.24,6.0,0.49915,0.00015,28.65195]
[1777434090139,37.82,76946.24,6.0,0.49915,0.00015,28.65195]
[1777434090401,37.82,76946.24,6.0,0.49915,0.00015,28.65195]
[1777434090702,37.82,76976.0,6.0,0.50352,0.00015,28.66198]
[1777434090846,37.82,76976.0,6.0,0.50352,0.00015,28.66198]
[1777434091709,37.82,76975.54,6.0,0.50345,0.00015,28.65872]
[1777434096744,37.82,76972.18,6.0,0.50296,0.00015,28.65775]
[1777434096938,37.82,76972.18,6.0,0.50296,0.00015,28.65775]
[1777434097751,37.82,76965.48,6.0,0.50197,0.00015,28.6557]
[1777434102786,37.82,76962.92,6.0,0.5016,0.00015,28.65486]
[1777434103058,37.82,76962.92,6.0,0.5016,0.00015,28.65486]
[1777434105808,37.81,76970.24,6.0,0.50267,0.00015,28.65718]
[1777434109242,37.81,76969.68,6.0,0.50259,0.00015,28.65701]
[1777434109344,37.81,76969.78,6.0,0.5026,0.00015,28.65704]
[1777434111946,37.81,76970.03,6.0,0.50264,0.00015,28.65711]
[1777434113864,37.81,76975.98,6.0,0.50351,0.00015,28.65885]
[1777434118898,37.8,76977.36,6.0,0.50371,0.00015,28.65923]
[1777434123934,37.8,76979.25,6.0,0.50399,0.00015,28.65974]
[1777434128970,37.79,76978.99,6.0,0.50395,0.00015,28.65967]
[1777434136023,37.79,76978.85,6.0,0.50393,0.00015,28.65963]
[1777434137397,37.79,76978.85,6.0,0.50393,0.00015,28.65964]
[1777434137453,37.79,76978.85,6.0,0.50393,0.00015,28.65964]
[1777434137683,37.79,76978.85,6.0,0.50393,0.00015,28.65964]
[1777434137922,37.79,76978.25,6.0,0.50384,0.00015,28.65947]
[1777434137999,37.79,76978.25,6.0,0.50384,0.00015,28.65947]
[1777434138030,37.79,76978.25,6.0,0.50384,0.00015,28.65947]
[1777434138086,37.79,76978.25,6.0,0.50384,0.00015,28.65947]
[1777434138215,37.79,76978.25,6.0,0.50384,0.00015,28.65947]
[1777434138248,37.79,76978.25,6.0,0.50384,0.00015,28.65947]
[1777434138267,37.79,76978.25,6.0,0.50384,0.00015,28.65947]
[1777434138418,37.79,76978.25,6.0,0.50384,0.00015,28.65947]
[1777434138523,37.79,76978.25,6.0,0.50384,0.00015,28.65947]
[1777434138776,37.79,76978.25,6.0,0.50384,0.00015,28.65947]
[1777434138802,37.78,77022.22,6.0,0.5103,0.00015,28.66762]
[1777434139134,37.78,77022.22,6.0,0.5103,0.00015,28.66762]
[1777434139427,37.78,77022.22,6.0,0.5103,0.00015,28.66762]
[1777434139549,37.78,77043.83,6.0,0.51347,0.00015,28.66887]
[1777434140831,37.78,77043.83,6.0,0.51347,0.00015,28.66887]
[1777434140440,37.78,77045.39,6.0,0.5137,0.00015,28.66889]
[1777434141467,37.78,77045.39,6.0,0.5137,0.00015,28.66889]
[1777434141498,37.78,77045.39,6.0,0.5137,0.00015,28.66889]
[1777434142220,37.78,77044.85,6.0,0.51362,0.00015,28.66888]
[1777434142253,37.78,77044.85,6.0,0.51362,0.00015,28.66888]
[1777434142827,37.78,77048.58,6.0,0.51417,0.00015,28.6689]
[1777434144248,37.78,77052.48,6.0,0.51474,0.00015,28.66886]
[1777434144393,37.78,77052.48,6.0,0.51474,0.00015,28.66886]
[1777434145723,37.78,77061.88,6.0,0.51612,0.00015,28.66852]
[1777434146369,37.78,77061.88,6.0,0.51612,0.00015,28.66852]
[1777434149567,37.78,77062.09,6.0,0.51615,0.00015,28.66851]
[1777434149668,37.78,77054.72,6.0,0.51507,0.00015,28.66881]
[1777434150136,37.78,77054.72,6.0,0.51507,0.00015,28.66881]
[1777434151515,37.78,77051.55,6.0,0.5146,0.00015,28.66887]
[1777434157592,37.78,77056.8,6.0,0.51537,0.00015,28.66561]
[1777434159634,37.78,77056.04,6.0,0.51526,0.00015,28.66564]
[1777434159688,37.78,77056.04,6.0,0.51526,0.00015,28.66564]
[1777434159951,37.79,77055.71,6.0,0.51521,0.00015,28.66565]
[1777434159994,37.79,77055.71,6.0,0.51521,0.00015,28.66565]
[1777434160072,37.79,77055.71,6.0,0.51521,0.00015,28.66565]
[1777434160272,37.79,77055.71,6.0,0.51521,0.00015,28.66565]
[1777434160296,37.79,77043.08,6.0,0.51336,0.00015,28.66572]
[1777434161051,37.79,77043.08,6.0,0.51336,0.00015,28.66572]
[1777434161193,37.79,77034.61,6.0,0.51212,0.00015,28.66543]
[1777434163150,37.78,77031.07,6.0,0.5116,0.00015,28.66522]
[1777434163529,37.78,77031.07,6.0,0.5116,0.00015,28.66522]
[1777434169077,37.78,77027.79,6.0,0.51111,0.00015,28.66498]
[1777434169194,37.78,77027.79,6.0,0.51111,0.00015,28.66498]
[1777434171644,37.78,77022.65,6.0,0.51036,0.00015,28.66453]
[1777434171654,37.78,77022.65,6.0,0.51036,0.00015,28.66453]
[1777434171750,37.78,77022.65,6.0,0.51036,0.00015,28.66453]
[1777434171996,37.78,77022.86,6.0,0.51039,0.00015,28.66455]
[1777434172076,37.78,77022.86,6.0,0.51039,0.00015,28.66455]
[1777434172178,37.78,77022.86,6.0,0.51039,0.00015,28.66455]
[1777434172201,37.78,77022.86,6.0,0.51039,0.00015,28.66455]
[1777434172229,37.78,77022.86,6.0,0.51039,0.00015,28.66455]
[1777434172376,37.78,77022.86,6.0,0.51039,0.00015,28.66455]
[1777434172433,37.78,77022.86,6.0,0.51039,0.00015,28.66455]
[1777434172473,37.78,77000.75,6.0,0.50714,0.00015,28.66145]
[1777434173255,37.78,77000.75,6.0,0.50714,0.00015,28.66145]
[1777434173278,37.78,76998.16,6.0,0.50676,0.00015,28.66096]
[1777434174070,37.78,76998.16,6.0,0.50676,0.00015,28.66096]
[1777434174260,37.78,76998.16,6.0,0.50676,0.00015,28.66096]
[1777434179320,37.79,76996.2,6.0,0.50648,0.00015,28.66058]
[1777434180704,37.79,76996.2,6.0,0.50648,0.00015,28.66058]
[1777434180777,37.79,76996.2,6.0,0.50648,0.00015,28.66058]
[1777434180820,37.79,76996.2,6.0,0.50648,0.00015,28.66058]
[1777434181334,37.79,77003.95,6.0,0.50761,0.00015,28.66202]
[1777434184092,37.79,77005.17,6.0,0.50779,0.00015,28.66222]
[1777434184136,37.79,77005.17,6.0,0.50779,0.00015,28.66222]
[1777434184158,37.79,77005.17,6.0,0.50779,0.00015,28.66222]
[1777434185362,37.79,77015.59,6.0,0.50932,0.00015,28.66374]
[1777434186034,37.79,77015.59,6.0,0.50932,0.00015,28.66374]
[1777434186813,37.79,77015.59,6.0,0.50932,0.00015,28.66374]
[1777434188383,37.79,77025.92,6.0,0.51084,0.00015,28.66483]
[1777434190017,37.79,77025.37,6.0,0.51076,0.00015,28.66478]
[1777434191214,37.79,77025.2,6.0,0.51073,0.00015,28.66477]
[1777434191468,37.79,77025.2,6.0,0.51073,0.00015,28.66477]
[1777434192715,37.79,77025.68,6.0,0.51081,0.00015,28.66481]
[1777434193513,37.79,77026.45,6.0,0.51092,0.00015,28.66487]
[1777434193631,37.79,77026.45,6.0,0.51092,0.00015,28.66487]
[1777434196578,37.79,77020.8,6.0,0.51009,0.00015,28.66434]
[1777434197346,37.79,77016.99,6.0,0.50953,0.00015,28.66391]
[1777434199769,37.79,77017.89,6.0,0.50966,0.00015,28.66402]
[1777434200132,37.79,77018.0,6.0,0.50968,0.00015,28.66403]
[1777434205505,37.79,77020.11,6.0,0.50999,0.00015,28.66427]
[1777434207938,37.79,77021.31,6.0,0.51016,0.00015,28.6644]
[1777434208248,37.79,77021.31,6.0,0.51016,0.00015,28.6644]
[1777434208526,37.79,77027.99,6.0,0.51114,0.00015,28.665]
[1777434213561,37.78,77027.3,6.0,0.51104,0.00015,28.66181]
[1777434218735,37.78,77026.19,6.0,0.51088,0.00015,28.66172]
[1777434218785,37.78,77026.19,6.0,0.51088,0.00015,28.66172]
[1777434219286,37.78,77026.17,6.0,0.51088,0.00015,28.66172]
[1777434219392,37.78,77026.17,6.0,0.51088,0.00015,28.66172]
[1777434220296,37.78,77030.23,6.0,0.51147,0.00015,28.66203]
[1777434220392,37.78,77030.23,6.0,0.51147,0.00015,28.66203]
[1777434220869,37.78,77030.23,6.0,0.51147,0.00015,28.66203]
[1777434221001,37.78,77030.23,6.0,0.51147,0.00015,28.66203]
[1777434221073,37.78,77030.48,6.0,0.51151,0.00015,28.66205]
[1777434221256,37.78,77030.48,6.0,0.51151,0.00015,28.66205]
[1777434221333,37.78,77030.48,6.0,0.51151,0.00015,28.66205]
[1777434221361,37.78,77030.48,6.0,0.51151,0.00015,28.66205]
[1777434221400,37.78,77030.48,6.0,0.51151,0.00015,28.66205]
[1777434221550,37.78,77030.48,6.0,0.51151,0.00015,28.66205]
[1777434221662,37.78,77030.48,6.0,0.51151,0.00015,28.66205]
[1777434222022,37.78,77030.48,6.0,0.51151,0.00015,28.66205]
[1777434222058,37.78,77030.48,6.0,0.51151,0.00015,28.66205]
[1777434221677,37.78,77074.16,6.0,0.51792,0.00015,28.66129]
[1777434222619,37.78,77074.16,6.0,0.51792,0.00015,28.66129]
[1777434222872,37.78,77082.34,6.0,0.51912,0.00015,28.66033]
[1777434223233,37.78,77082.34,6.0,0.51912,0.00015,28.66033]
[1777434223544,37.78,77082.34,6.0,0.51912,0.00015,28.66033]
[1777434223760,37.78,77082.34,6.0,0.51912,0.00015,28.66033]
[1777434223833,37.78,77082.34,6.0,0.51912,0.00015,28.66033]
[1777434223884,37.78,77082.34,6.0,0.51912,0.00015,28.66033]
[1777434223889,37.78,77082.34,6.0,0.51912,0.00015,28.66033]
[1777434223908,37.78,77096.5,6.0,0.5212,0.00015,28.65804]
[1777434224290,37.78,77096.5,6.0,0.5212,0.00015,28.65804]
[1777434224395,37.78,77096.5,6.0,0.5212,0.00015,28.65804]
[1777434224765,37.78,77096.5,6.0,0.5212,0.00015,28.65804]
[1777434227735,37.78,77094.14,6.0,0.52085,0.00015,28.65848]
[1777434229703,37.78,77094.34,6.0,0.52088,0.00015,28.65844]
[1777434230091,37.78,77094.68,6.0,0.52093,0.00015,28.65838]
[1777434230591,37.78,77094.68,6.0,0.52093,0.00015,28.65838]
[1777434231369,37.78,77098.57,6.0,0.5215,0.00015,28.65764]
[1777434231963,37.78,77098.57,6.0,0.5215,0.00015,28.65764]
[1777434232269,37.78,77101.68,6.0,0.52195,0.00015,28.65701]
[1777434232571,37.78,77101.68,6.0,0.52195,0.00015,28.65701]
[1777434233406,37.78,77106.32,6.0,0.52264,0.00015,28.656]
[1777434233407,37.78,77106.32,6.0,0.52264,0.00015,28.656]
[1777434233581,37.78,77106.32,6.0,0.52264,0.00015,28.656]
[1777434234861,37.78,77098.69,6.0,0.52152,0.00015,28.65762]
[1777434237498,37.78,77101.22,6.0,0.52189,0.00015,28.65711]
[1777434237512,37.78,77101.22,6.0,0.52189,0.00015,28.65711]
[1777434237987,37.78,77102.32,6.0,0.52205,0.00015,28.65688]
[1777434238411,37.78,77102.32,6.0,0.52205,0.00015,28.65688]
[1777434238793,37.78,77102.32,6.0,0.52205,0.00015,28.65688]
[1777434241123,37.78,77097.0,6.0,0.52127,0.00015,28.65795]
[1777434242190,37.78,77102.42,6.0,0.52206,0.00015,28.65685]
[1777434244068,37.78,77106.47,6.0,0.52266,0.00015,28.65596]
[1777434246835,37.78,77096.21,6.0,0.52115,0.00015,28.65809]
[1777434247816,37.78,77096.21,6.0,0.52115,0.00015,28.65809]
[1777434247844,37.78,77089.67,6.0,0.5202,0.00015,28.65924]
[1777434249531,37.78,77086.05,6.0,0.51966,0.00015,28.6598]
[1777434249550,37.78,77086.05,6.0,0.51966,0.00015,28.6598]
[1777434249563,37.78,77086.05,6.0,0.51966,0.00015,28.6598]
[1777434249768,37.78,77086.05,6.0,0.51966,0.00015,28.6598]
[1777434254892,37.78,77086.21,6.0,0.51969,0.00015,28.65978]
[1777434257375,37.78,77086.18,6.0,0.51968,0.00015,28.65978]
[1777434258008,37.77,77085.63,6.0,0.5196,0.00015,28.65986]
[1777434259282,37.77,77084.92,6.0,0.5195,0.00015,28.65997]
[1777434259373,37.77,77084.92,6.0,0.5195,0.00015,28.65997]
[1777434261439,37.77,77087.59,6.0,0.51989,0.00015,28.65957]
[1777434261818,37.77,77087.59,6.0,0.51989,0.00015,28.65957]
[1777434262284,37.77,77083.86,6.0,0.51934,0.00015,28.66012]
[1777434262784,37.77,77083.86,6.0,0.51934,0.00015,28.66012]
[1777434263288,37.78,77081.89,6.0,0.51905,0.00015,28.66038]
[1777434263337,37.78,77081.89,6.0,0.51905,0.00015,28.66038]
[1777434263956,37.78,77078.63,6.0,0.51858,0.00015,28.66079]
[1777434268991,37.77,77072.55,6.0,0.51768,0.00015,28.66145]
[1777434274006,37.78,77072.82,6.0,0.51772,0.00015,28.65829]
[1777434274246,37.77,77072.81,6.0,0.51772,0.00015,28.65829]
[1777434274258,37.77,77072.81,6.0,0.51772,0.00015,28.65829]
[1777434274265,37.78,77072.8,6.0,0.51772,0.00015,28.65829]
[1777434277825,37.78,77074.73,6.0,0.518,0.00015,28.6581]
[1777434278314,37.78,77077.12,6.0,0.51835,0.00015,28.65784]
[1777434278395,37.78,77077.12,6.0,0.51835,0.00015,28.65784]
[1777434278497,37.78,77078.05,6.0,0.51849,0.00015,28.65773]
[1777434284773,37.78,77076.15,6.0,0.51821,0.00015,28.65795]
[1777434290139,37.78,77074.92,6.0,0.51803,0.00015,28.65808]
[1777434291477,37.78,77074.92,6.0,0.51803,0.00015,28.65808]
[1777434291583,37.78,77074.92,6.0,0.51803,0.00015,28.65808]
[1777434291706,37.78,77074.92,6.0,0.51803,0.00015,28.65808]
[1777434293161,37.78,77066.73,6.0,0.51683,0.00015,28.65881]
[1777434294547,37.78,77066.73,6.0,0.51683,0.00015,28.65881]
[1777434297286,37.78,77068.36,6.0,0.51707,0.00015,28.65869]
[1777434299210,37.79,77066.76,6.0,0.51683,0.00015,28.65881]
[1777434301900,37.79,77064.24,6.0,0.51646,0.00015,28.65898]
[1777434307375,37.79,77070.07,6.0,0.51732,0.00015,28.65855]
[1777434314052,37.79,77070.07,6.0,0.51732,0.00015,28.65855]
[1777434315685,37.79,77063.45,6.0,0.51635,0.00015,28.65903]
[1777434316322,37.79,77055.48,6.0,0.51518,0.00015,28.65939]
[1777434317374,37.79,77055.48,6.0,0.51518,0.00015,28.65939]
[1777434317385,37.79,77055.48,6.0,0.51518,0.00015,28.65939]
[1777434320102,37.79,77052.67,6.0,0.51477,0.00015,28.65946]
[1777434320435,37.79,77052.67,6.0,0.51477,0.00015,28.65946]
[1777434320759,37.79,77052.63,6.0,0.51476,0.00015,28.65946]
[1777434321357,37.79,77046.31,6.0,0.51383,0.00015,28.6595]
[1777434322966,37.79,77046.31,6.0,0.51383,0.00015,28.6595]
[1777434324398,37.79,77044.67,6.0,0.51359,0.00015,28.65948]
[1777434324618,37.79,77044.67,6.0,0.51359,0.00015,28.65948]
[1777434324802,37.79,77044.67,6.0,0.51359,0.00015,28.65948]
[1777434325660,37.78,77042.76,6.0,0.51331,0.00015,28.65945]
[1777434326673,37.78,77041.87,6.0,0.51318,0.00015,28.65943]
[1777434327361,37.78,77040.7,6.0,0.51301,0.00015,28.6594]
[1777434327992,37.78,77040.7,6.0,0.51301,0.00015,28.6594]
[1777434327398,37.78,77031.02,6.0,0.51159,0.00015,28.65895]
[1777434332796,37.78,77032.59,6.0,0.51182,0.00015,28.65592]
[1777434334159,37.78,77038.23,6.0,0.51265,0.00015,28.65619]
[1777434336807,37.78,77036.3,6.0,0.51236,0.00015,28.65611]
[1777434336872,37.78,77036.3,6.0,0.51236,0.00015,28.65611]
[1777434337398,37.78,77035.21,6.0,0.5122,0.00015,28.65606]
[1777434337500,37.78,77035.21,6.0,0.5122,0.00015,28.65606]
[1777434337520,37.78,77035.21,6.0,0.5122,0.00015,28.65606]
[1777434341114,37.78,77034.39,6.0,0.51208,0.00015,28.65602]
[1777434342434,37.78,77034.25,6.0,0.51206,0.00015,28.65601]
[1777434346200,37.78,77032.76,6.0,0.51184,0.00015,28.65593]
[1777434349956,37.78,77034.01,6.0,0.51203,0.00015,28.656]
[1777434350095,37.78,77033.54,6.0,0.51196,0.00015,28.65597]
[1777434350157,37.78,77033.54,6.0,0.51196,0.00015,28.65597]
[1777434350635,37.78,77049.89,6.0,0.51436,0.00015,28.65636]
[1777434351568,37.78,77049.29,6.0,0.51427,0.00015,28.65637]
[1777434352132,37.78,77049.29,6.0,0.51427,0.00015,28.65637]
[1777434352327,37.78,77049.29,6.0,0.51427,0.00015,28.65637]
[1777434353675,37.78,77049.43,6.0,0.51429,0.00015,28.65637]
[1777434353784,37.78,77049.43,6.0,0.51429,0.00015,28.65637]
[1777434354182,37.77,77049.31,6.0,0.51427,0.00015,28.65637]
[1777434355955,37.77,77046.8,6.0,0.51391,0.00015,28.65637]
[1777434356282,37.77,77046.82,6.0,0.51391,0.00015,28.65637]
[1777434360286,37.77,77041.46,6.0,0.51312,0.00015,28.65629]
[1777434360330,37.77,77041.46,6.0,0.51312,0.00015,28.65629]
[1777434362299,37.77,77034.47,6.0,0.51209,0.00015,28.65602]
[1777434365342,37.77,77030.62,6.0,0.51153,0.00015,28.6558]
[1777434370847,37.77,77028.56,6.0,0.51123,0.00015,28.65565]
[1777434374641,37.77,77026.06,6.0,0.51086,0.00015,28.65545]
[1777434375738,37.77,77017.74,6.0,0.50964,0.00015,28.65461]
[1777434376722,37.77,77017.74,6.0,0.50964,0.00015,28.65461]
[1777434376776,37.77,77017.74,6.0,0.50964,0.00015,28.65461]
[1777434376885,37.77,77017.74,6.0,0.50964,0.00015,28.65461]
[1777434377039,37.77,77017.74,6.0,0.50964,0.00015,28.65461]
[1777434377062,37.77,77017.74,6.0,0.50964,0.00015,28.65461]
[1777434377752,37.77,77016.12,6.0,0.5094,0.00015,28.65442]
[1777434382787,37.77,77018.83,6.0,0.5098,0.00015,28.65474]
[1777434386165,37.77,77018.33,6.0,0.50972,0.00015,28.65468]
[1777434386186,37.77,77018.33,6.0,0.50972,0.00015,28.65468]
[1777434386193,37.77,77018.33,6.0,0.50972,0.00015,28.65468]
[1777434386873,37.77,77018.33,6.0,0.50972,0.00015,28.65468]
[1777434387818,37.77,77015.3,6.0,0.50928,0.00015,28.65432]
[1777434387822,37.77,77006.57,6.0,0.50799,0.00015,28.65306]
[1777434388176,37.77,77006.57,6.0,0.50799,0.00015,28.65306]
[1777434389222,37.77,77006.22,6.0,0.50794,0.00015,28.65301]
[1777434392555,37.77,77004.14,6.0,0.50764,0.00015,28.64953]
[1777434394834,37.77,77001.75,6.0,0.50728,0.00015,28.64911]
[1777434397639,37.77,77003.15,6.0,0.50749,0.00015,28.64936]
[1777434402928,37.77,77001.06,6.0,0.50718,0.00015,28.64899]
[1777434405773,37.77,77001.07,6.0,0.50718,0.00015,28.64899]
[1777434406750,37.77,77001.07,6.0,0.50718,0.00015,28.64899]
[1777434409505,37.77,77001.75,6.0,0.50728,0.00015,28.64911]
[1777434411834,37.77,76999.23,6.0,0.50691,0.00015,28.64865]
[1777434413773,37.76,76993.87,6.0,0.50612,0.00015,28.64758]
[1777434413802,37.76,76993.87,6.0,0.50612,0.00015,28.64758]
[1777434413914,37.76,76993.87,6.0,0.50612,0.00015,28.64758]
[1777434413980,37.76,76993.87,6.0,0.50612,0.00015,28.64758]
[1777434413997,37.76,76993.87,6.0,0.50612,0.00015,28.64758]
[1777434420048,37.76,76994.62,6.0,0.50623,0.00015,28.64774]
[1777434421958,37.76,76994.7,6.0,0.50625,0.00015,28.64775]
[1777434423241,37.76,76996.9,6.0,0.50657,0.00015,28.6482]
[1777434423247,37.76,76996.9,6.0,0.50657,0.00015,28.6482]
[1777434423289,37.76,76996.9,6.0,0.50657,0.00015,28.6482]
[1777434424081,37.76,76996.9,6.0,0.50657,0.00015,28.6482]
[1777434424088,37.76,76996.9,6.0,0.50657,0.00015,28.6482]
[1777434424087,37.76,76999.38,6.0,0.50693,0.00015,28.64868]
[1777434424180,37.76,76999.38,6.0,0.50693,0.00015,28.64868]
[1777434425083,37.76,76997.62,6.0,0.50668,0.00015,28.64834]
[1777434425763,37.76,76997.62,6.0,0.50668,0.00015,28.64834]
[1777434428643,37.76,76993.62,6.0,0.50609,0.00015,28.64753]
[1777434434146,37.76,76987.87,6.0,0.50524,0.00015,28.64625]
[1777434435519,37.75,76987.43,6.0,0.50517,0.00015,28.64615]
[1777434436160,37.75,76986.16,6.0,0.50499,0.00015,28.64585]
[1777434438304,37.75,76985.56,6.0,0.5049,0.00015,28.6457]
[1777434438459,37.75,76985.56,6.0,0.5049,0.00015,28.6457]
[1777434440658,37.75,76984.67,6.0,0.50477,0.00015,28.64549]
[1777434441606,37.75,76984.52,6.0,0.50475,0.00015,28.64545]
[1777434441995,37.75,76984.52,6.0,0.50475,0.00015,28.64545]
[1777434444612,37.75,76982.37,6.0,0.50443,0.00015,28.64491]
[1777434444680,37.75,76982.37,6.0,0.50443,0.00015,28.64491]
[1777434444700,37.75,76982.37,6.0,0.50443,0.00015,28.64491]
[1777434444846,37.75,76982.37,6.0,0.50443,0.00015,28.64491]
[1777434444904,37.75,76984.34,6.0,0.50472,0.00015,28.64541]
[1777434445709,37.75,76991.64,6.0,0.50579,0.00015,28.64711]
[1777434447960,37.75,76997.6,6.0,0.50667,0.00015,28.64834]
[1777434453279,37.75,76997.7,6.0,0.50668,0.00015,28.64523]
[1777434458946,37.75,76995.34,6.0,0.50634,0.00015,28.64476]
[1777434464356,37.75,76999.89,6.0,0.50701,0.00015,28.64564]
[1777434467818,37.75,76999.93,6.0,0.50701,0.00015,28.64565]
[1777434468547,37.75,77000.51,6.0,0.5071,0.00015,28.64576]
[1777434468571,37.75,77000.51,6.0,0.5071,0.00015,28.64576]
[1777434468586,37.75,77000.51,6.0,0.5071,0.00015,28.64576]
[1777434468619,37.75,77004.98,6.0,0.50776,0.00015,28.64654]
[1777434469445,37.75,77004.98,6.0,0.50776,0.00015,28.64654]
[1777434470056,37.75,77004.98,6.0,0.50776,0.00015,28.64654]
[1777434473113,37.75,77013.07,6.0,0.50895,0.00015,28.64776]
[1777434474134,37.75,77012.78,6.0,0.5089,0.00015,28.64772]
[1777434485349,37.75,77015.11,6.0,0.50925,0.00015,28.64803]
[1777434488775,37.75,77014.32,6.0,0.50913,0.00015,28.64793]
[1777434488817,37.75,77014.32,6.0,0.50913,0.00015,28.64793]
[1777434488935,37.75,77014.11,6.0,0.5091,0.00015,28.6479]
[1777434489533,37.75,77008.11,6.0,0.50822,0.00015,28.64705]
[1777434493233,37.75,77005.91,6.0,0.50789,0.00015,28.6467]
[1777434493546,37.75,77006.09,6.0,0.50792,0.00015,28.64673]
[1777434494568,37.75,76998.71,6.0,0.50683,0.00015,28.64542]
[1777434499923,37.75,76997.98,6.0,0.50673,0.00015,28.64528]
[1777434504530,37.75,76994.96,6.0,0.50628,0.00015,28.64468]
[1777434507646,37.76,76991.94,6.0,0.50584,0.00015,28.64404]
[1777434510878,37.75,76989.51,6.0,0.50548,0.00015,28.6435]
[1777434510882,37.75,76989.51,6.0,0.50548,0.00015,28.6435]
[1777434510979,37.75,76989.51,6.0,0.50548,0.00015,28.6435]
[1777434512939,37.75,76989.22,6.0,0.50544,0.00015,28.6403]
[1777434513037,37.75,76989.11,6.0,0.50542,0.00015,28.64028]
[1777434518736,37.76,76989.03,6.0,0.50541,0.00015,28.64026]
[1777434523773,37.76,76988.12,6.0,0.50527,0.00015,28.64005]
[1777434528807,37.76,76987.25,6.0,0.50515,0.00015,28.63984]
[1777434529762,37.76,76987.25,6.0,0.50515,0.00015,28.63984]
[1777434529815,37.76,76984.86,6.0,0.5048,0.00015,28.63927]
[1777434530455,37.76,76984.86,6.0,0.5048,0.00015,28.63927]
[1777434530822,37.76,76985.76,6.0,0.50493,0.00015,28.63949]
[1777434535857,37.75,76989.33,6.0,0.50545,0.00015,28.64033]
[1777434540895,37.75,76990.0,6.0,0.50555,0.00015,28.64048]
[1777434541534,37.75,76990.0,6.0,0.50555,0.00015,28.64048]
[1777434541549,37.75,76990.0,6.0,0.50555,0.00015,28.64048]
[1777434541556,37.75,76990.0,6.0,0.50555,0.00015,28.64048]
[1777434546941,37.75,76996.35,6.0,0.50649,0.00015,28.64183]
[1777434547508,37.75,76996.35,6.0,0.50649,0.00015,28.64183]
[1777434551818,37.75,77000.11,6.0,0.50704,0.00015,28.64255]
[1777434554826,37.75,77007.97,6.0,0.50819,0.00015,28.64389]
[1777434554839,37.75,77007.97,6.0,0.50819,0.00015,28.64389]
[1777434554963,37.75,77007.97,6.0,0.50819,0.00015,28.64389]
[1777434555818,37.75,77007.19,6.0,0.50808,0.00015,28.64377]
[1777434556007,37.75,76998.73,6.0,0.50684,0.00015,28.64229]
[1777434561040,37.75,76995.88,6.0,0.50641,0.00015,28.64174]
[1777434566081,37.74,76996.18,6.0,0.50646,0.00015,28.6418]
[1777434567260,37.74,76996.18,6.0,0.50646,0.00015,28.6418]
[1777434577157,37.74,76996.8,6.0,0.50655,0.00015,28.63879]
[1777434582193,37.74,76996.53,6.0,0.50651,0.00015,28.63874]
[1777434588234,37.74,76996.68,6.0,0.50653,0.00015,28.63876]
[1777434593270,37.74,76996.76,6.0,0.50654,0.00015,28.63878]
[1777434596465,37.75,76996.16,6.0,0.50646,0.00015,28.63866]
[1777434602334,37.74,76991.6,6.0,0.50578,0.00015,28.6377]
[1777434608030,37.74,76988.19,6.0,0.50528,0.00015,28.63694]
[1777434616218,37.74,76988.39,6.0,0.50531,0.00015,28.63698]
[1777434621467,37.74,76983.49,6.0,0.50459,0.00015,28.6358]
[1777434624620,37.74,76983.41,6.0,0.50458,0.00015,28.63578]
[1777434624630,37.74,76983.41,6.0,0.50458,0.00015,28.63578]
[1777434624635,37.74,76983.41,6.0,0.50458,0.00015,28.63578]
[1777434624663,37.74,76983.41,6.0,0.50458,0.00015,28.63578]
[1777434624771,37.74,76982.87,6.0,0.5045,0.00015,28.63565]
[1777434625655,37.74,76982.87,6.0,0.5045,0.00015,28.63565]
[1777434625719,37.74,76980.63,6.0,0.50417,0.00015,28.63507]
[1777434627034,37.74,76980.63,6.0,0.50417,0.00015,28.63507]
[1777434628516,37.74,76987.11,6.0,0.50512,0.00015,28.63668]
[1777434633551,37.74,76986.13,6.0,0.50498,0.00015,28.63332]
[1777434640038,37.74,76986.69,6.0,0.50506,0.00015,28.63345]
[1777434645634,37.74,76985.04,6.0,0.50482,0.00015,28.63305]
[1777434650670,37.74,76983.0,6.0,0.50452,0.00015,28.63255]
[1777434654989,37.74,76980.27,6.0,0.50411,0.00015,28.63184]
[1777434655250,37.74,76980.27,6.0,0.50411,0.00015,28.63184]
[1777434655351,37.74,76979.16,6.0,0.50395,0.00015,28.63155]
[1777434656633,37.74,76978.55,6.0,0.50386,0.00015,28.63139]
[1777434658080,37.74,76977.72,6.0,0.50374,0.00015,28.63116]
[1777434658159,37.74,76977.72,6.0,0.50374,0.00015,28.63116]
[1777434663761,37.74,76971.2,6.0,0.50278,0.00015,28.6293]
[1777434666290,37.74,76970.55,6.0,0.50268,0.00015,28.6291]
[1777434672302,37.73,76963.54,6.0,0.50165,0.00015,28.6269]
[1777434673006,37.73,76963.57,6.0,0.50165,0.00015,28.62691]
[1777434674194,37.73,76964.1,6.0,0.50173,0.00015,28.62708]
[1777434679873,37.73,76965.21,6.0,0.50189,0.00015,28.62744]
[1777434684910,37.73,76968.49,6.0,0.50237,0.00015,28.62848]
[1777434688943,37.72,76968.42,6.0,0.50236,0.00015,28.62846]
[1777434695987,37.72,76967.86,6.0,0.50228,0.00015,28.62515]
[1777434697272,37.72,76967.86,6.0,0.50228,0.00015,28.62515]
[1777434702508,37.72,76965.92,6.0,0.50199,0.00015,28.62454]
[1777434708073,37.72,76962.04,6.0,0.50142,0.00015,28.62327]
[1777434712224,37.72,76958.81,6.0,0.50094,0.00015,28.62217]
[1777434712683,37.72,76958.35,6.0,0.50088,0.00015,28.62201]
[1777434715229,37.72,76957.54,6.0,0.50076,0.00015,28.62173]
[1777434717672,37.72,76955.14,6.0,0.5004,0.00015,28.62087]
[1777434723178,37.72,76957.43,6.0,0.50074,0.00015,28.62169]
[1777434728215,37.72,76959.49,6.0,0.50104,0.00015,28.62241]
[1777434733248,37.71,76956.78,6.0,0.50064,0.00015,28.62146]
[1777434738283,37.71,76955.84,6.0,0.5005,0.00015,28.62112]
[1777434743318,37.71,76955.08,6.0,0.50039,0.00015,28.62085]
[1777434748381,37.71,76954.33,6.0,0.50028,0.00015,28.62058]
[1777434754396,37.71,76952.18,6.0,0.49996,0.00015,28.61665]
[1777434759431,37.71,76952.08,6.0,0.49995,0.00015,28.61661]
[1777434761622,37.71,76951.03,6.0,0.49979,0.00015,28.61622]
[1777434767487,37.71,76946.86,6.0,0.49918,0.00015,28.61461]
[1777434772522,37.71,76943.71,6.0,0.49871,0.00015,28.61335]
[1777434776206,37.71,76945.26,6.0,0.49894,0.00015,28.61398]
[1777434781585,37.71,76949.41,6.0,0.49955,0.00015,28.6156]
[1777434786620,37.71,76953.03,6.0,0.50009,0.00015,28.61697]
[1777434791655,37.71,76954.51,6.0,0.5003,0.00015,28.61751]
[1777434796690,37.71,76954.74,6.0,0.50034,0.00015,28.61759]
[1777434801724,37.71,76955.79,6.0,0.50049,0.00015,28.61797]
[1777434806760,37.7,76956.03,6.0,0.50053,0.00015,28.61806]
[1777434808022,37.7,76956.03,6.0,0.50053,0.00015,28.61806]
[1777434812031,37.7,76955.23,6.0,0.50041,0.00015,28.61777]
[1777434817836,37.7,76952.31,6.0,0.49997,0.00015,28.61357]
[1777434822443,37.7,76951.94,6.0,0.49992,0.00015,28.61343]
[1777434826020,37.69,76951.5,6.0,0.49985,0.00015,28.61326]
[1777434827701,37.69,76951.08,6.0,0.49979,0.00015,28.61311]
[1777434828805,37.69,76950.48,6.0,0.4997,0.00015,28.61288]
[1777434833949,37.69,76949.53,6.0,0.49956,0.00015,28.61252]
[1777434839186,37.69,76950.95,6.0,0.49977,0.00015,28.61306]
[1777434839248,37.69,76950.95,6.0,0.49977,0.00015,28.61306]
[1777434843012,37.69,76959.21,6.0,0.50099,0.00015,28.61604]
[1777434848047,37.69,76961.45,6.0,0.50132,0.00015,28.61681]
[1777434853082,37.68,76964.46,6.0,0.50176,0.00015,28.61781]
[1777434854954,37.68,76964.6,6.0,0.50178,0.00015,28.61785]
[1777434861138,37.68,76963.99,6.0,0.50169,0.00015,28.61765]
[1777434866173,37.67,76963.57,6.0,0.50163,0.00015,28.61752]
[1777434871208,37.67,76962.92,6.0,0.50153,0.00015,28.61417]
[1777434876243,37.66,76965.11,6.0,0.50185,0.00015,28.61489]
[1777434879675,37.66,76964.88,6.0,0.50181,0.00015,28.61481]
[1777434879725,37.66,76964.88,6.0,0.50181,0.00015,28.61481]
[1777434879857,37.66,76964.88,6.0,0.50181,0.00015,28.61481]
[1777434880159,37.66,76964.88,6.0,0.50181,0.00015,28.61481]
[1777434880273,37.66,76981.29,6.0,0.50424,0.00015,28.61959]
[1777434880919,37.66,76981.29,6.0,0.50424,0.00015,28.61959]
[1777434881278,37.66,76984.99,6.0,0.50478,0.00015,28.62053]
[1777434883757,37.66,76983.2,6.0,0.50452,0.00015,28.62008]
[1777434883943,37.66,76983.2,6.0,0.50452,0.00015,28.62008]
[1777434886259,37.66,76984.93,6.0,0.50477,0.00015,28.62051]
[1777434887499,37.66,76986.96,6.0,0.50507,0.00015,28.621]
[1777434887584,37.66,76986.96,6.0,0.50507,0.00015,28.621]
[1777434887587,37.66,76986.96,6.0,0.50507,0.00015,28.621]
[1777434887700,37.65,76988.38,6.0,0.50528,0.00015,28.62133]
[1777434891884,37.65,76990.14,6.0,0.50554,0.00015,28.62173]
[1777434892100,37.65,76990.14,6.0,0.50554,0.00015,28.62173]
[1777434892357,37.65,76983.58,6.0,0.50457,0.00015,28.62018]
[1777434896140,37.65,76979.31,6.0,0.50394,0.00015,28.61907]
[1777434897839,37.65,76977.89,6.0,0.50373,0.00015,28.61869]
[1777434897840,37.65,76977.89,6.0,0.50373,0.00015,28.61869]
[1777434897906,37.65,76977.89,6.0,0.50373,0.00015,28.61869]
[1777434898051,37.65,76977.89,6.0,0.50373,0.00015,28.61869]
[1777434898399,37.65,76972.02,6.0,0.50287,0.00015,28.61702]
[1777434903435,37.65,76970.14,6.0,0.50259,0.00015,28.61646]
[1777434908469,37.64,76966.34,6.0,0.50203,0.00015,28.61528]
[1777434913505,37.64,76965.63,6.0,0.50192,0.00015,28.61505]
[1777434918539,37.63,76964.57,6.0,0.50176,0.00015,28.61471]
[1777434923575,37.63,76964.75,6.0,0.50179,0.00015,28.61477]
[1777434927417,37.63,76963.72,6.0,0.50163,0.00015,28.61444]
[1777434932639,37.63,76962.69,6.0,0.50148,0.00015,28.61096]
[1777434933556,37.63,76962.69,6.0,0.50148,0.00015,28.61096]
[1777434936663,37.63,76962.85,6.0,0.5015,0.00015,28.61101]
[1777434941340,37.63,76958.48,6.0,0.50086,0.00015,28.60953]
[1777434946739,37.63,76960.12,6.0,0.5011,0.00015,28.61009]
[1777434951774,37.63,76959.27,6.0,0.50097,0.00015,28.6098]
[1777434956808,37.63,76958.73,6.0,0.50089,0.00015,28.60961]
[1777434958149,37.63,76958.73,6.0,0.50089,0.00015,28.60961]
[1777434964864,37.62,76959.29,6.0,0.50098,0.00015,28.60981]
[1777434971914,37.62,76958.93,6.0,0.50092,0.00015,28.60968]
[1777434977957,37.62,76958.66,6.0,0.50088,0.00015,28.60959]
[1777434982991,37.62,76956.76,6.0,0.5006,0.00015,28.60892]
[1777434983970,37.62,76956.76,6.0,0.5006,0.00015,28.60892]
[1777434984256,37.62,76956.76,6.0,0.5006,0.00015,28.60892]
[1777434985008,37.62,76946.6,6.0,0.4991,0.00015,28.6051]
[1777434988027,37.62,76945.65,6.0,0.49896,0.00015,28.60473]
[1777434988103,37.62,76945.65,6.0,0.49896,0.00015,28.60473]
[1777434994072,37.62,76942.26,6.0,0.49846,0.00015,28.60022]
[1777434998619,37.62,76941.98,6.0,0.49841,0.00015,28.6001]
[1777434998635,37.62,76941.98,6.0,0.49841,0.00015,28.6001]
[1777434998643,37.62,76941.98,6.0,0.49841,0.00015,28.6001]
[1777434998759,37.62,76941.98,6.0,0.49841,0.00015,28.6001]
[1777434998867,37.62,76941.08,6.0,0.49828,0.00015,28.59973]
[1777434998937,37.62,76941.08,6.0,0.49828,0.00015,28.59973]
[1777434999107,37.62,76936.24,6.0,0.49757,0.00015,28.59766]
[1777435004142,37.62,76936.78,6.0,0.49764,0.00015,28.59789]
[1777435008752,37.62,76935.2,6.0,0.49741,0.00015,28.5972]
[1777435011909,37.62,76932.36,6.0,0.49699,0.00015,28.59594]
[1777435013548,37.62,76932.43,6.0,0.497,0.00015,28.59597]
[1777435015542,37.62,76930.8,6.0,0.49676,0.00015,28.59523]
[1777435015614,37.62,76930.8,6.0,0.49676,0.00015,28.59523]
[1777435021261,37.62,76933.62,6.0,0.49718,0.00015,28.5965]
[1777435026297,37.63,76934.52,6.0,0.49731,0.00015,28.5969]
[1777435031332,37.63,76936.56,6.0,0.49761,0.00015,28.5978]
[1777435036367,37.63,76936.24,6.0,0.49757,0.00015,28.59766]
[1777435041402,37.63,76937.63,6.0,0.49777,0.00015,28.59826]
[1777435046436,37.63,76938.21,6.0,0.49786,0.00015,28.59851]
[1777435053486,37.63,76938.25,6.0,0.49786,0.00015,28.5954]
[1777435059785,37.63,76937.96,6.0,0.49782,0.00015,28.59527]
[1777435061221,37.63,76937.57,6.0,0.49776,0.00015,28.5951]
[1777435061236,37.63,76937.57,6.0,0.49776,0.00015,28.5951]
[1777435062665,37.63,76937.57,6.0,0.49776,0.00015,28.5951]
[1777435062834,37.63,76937.5,6.0,0.49775,0.00015,28.59507]
[1777435063556,37.63,76944.73,6.0,0.49882,0.00015,28.59809]
[1777435063891,37.63,76944.73,6.0,0.49882,0.00015,28.59809]
[1777435067310,37.63,76947.89,6.0,0.49929,0.00015,28.59934]
[1777435068531,37.63,76948.94,6.0,0.49945,0.00015,28.59975]
[1777435073672,37.63,76957.04,6.0,0.50064,0.00015,28.60275]
[1777435074099,37.63,76957.18,6.0,0.50066,0.00015,28.6028]
[1777435079668,37.63,76965.36,6.0,0.50187,0.00015,28.60557]
[1777435081894,37.63,76969.79,6.0,0.50253,0.00015,28.60695]
[1777435087338,37.63,76970.64,6.0,0.50265,0.00015,28.60721]
[1777435090526,37.63,76970.29,6.0,0.5026,0.00015,28.60711]
[1777435093768,37.63,76958.93,6.0,0.50092,0.00015,28.60342]
[1777435099813,37.62,76958.3,6.0,0.50083,0.00015,28.6032]
[1777435104847,37.62,76957.11,6.0,0.50065,0.00015,28.60278]
[1777435105135,37.62,76957.11,6.0,0.50065,0.00015,28.60278]
[1777435107117,37.62,76963.46,6.0,0.50159,0.00015,28.60495]
[1777435107741,37.62,76963.46,6.0,0.50159,0.00015,28.60495]
[1777435115923,37.62,76959.75,6.0,0.50104,0.00015,28.60056]
[1777435120959,37.61,76956.59,6.0,0.50057,0.00015,28.59946]
[1777435125994,37.61,76960.27,6.0,0.50111,0.00015,28.60074]
[1777435131029,37.61,76963.21,6.0,0.50155,0.00015,28.60173]
[1777435132608,37.61,76963.21,6.0,0.50155,0.00015,28.60173]
[1777435138078,37.61,76968.54,6.0,0.50233,0.00015,28.60344]
[1777435143112,37.6,76968.24,6.0,0.50229,0.00015,28.60335]
[1777435151170,37.6,76967.79,6.0,0.50222,0.00015,28.60321]
[1777435156205,37.6,76968.89,6.0,0.50238,0.00015,28.60355]
[1777435161272,37.6,76970.29,6.0,0.50259,0.00015,28.60398]
[1777435166307,37.6,76969.65,6.0,0.5025,0.00015,28.60378]
[1777435171342,37.59,76969.25,6.0,0.50243,0.00015,28.60052]
[1777435172814,37.59,76969.25,6.0,0.50243,0.00015,28.60052]
[1777435178390,37.59,76972.98,6.0,0.50299,0.00015,28.60164]
[1777435181484,37.59,76972.77,6.0,0.50295,0.00015,28.60158]
[1777435181513,37.59,76972.77,6.0,0.50295,0.00015,28.60158]
[1777435186985,37.59,76977.35,6.0,0.50363,0.00015,28.60288]
[1777435192846,37.59,76981.47,6.0,0.50424,0.00015,28.60398]
[1777435198533,37.58,76980.84,6.0,0.50415,0.00015,28.60382]
[1777435203568,37.58,76986.71,6.0,0.50502,0.00015,28.60528]
[1777435205285,37.58,76989.19,6.0,0.50538,0.00015,28.60586]
[1777435205297,37.58,76989.19,6.0,0.50538,0.00015,28.60586]
[1777435206647,37.58,76991.76,6.0,0.50576,0.00015,28.60644]
[1777435206692,37.58,76994.43,6.0,0.50616,0.00015,28.607]
[1777435208704,37.58,76995.53,6.0,0.50632,0.00015,28.60723]
[1777435208805,37.58,76995.7,6.0,0.50635,0.00015,28.60726]
[1777435214645,37.57,76993.66,6.0,0.50604,0.00015,28.60685]
[1777435219680,37.57,76994.33,6.0,0.50614,0.00015,28.60699]
[1777435224715,37.57,76995.04,6.0,0.50625,0.00015,28.60713]
[1777435229750,37.57,76992.58,6.0,0.50588,0.00015,28.60662]
[1777435232771,37.57,76985.87,6.0,0.50489,0.00015,28.60195]
[1777435235461,37.57,76986.12,6.0,0.50492,0.00015,28.60201]
[1777435236300,37.57,76985.42,6.0,0.50482,0.00015,28.60184]
[1777435237186,37.57,76980.51,6.0,0.50409,0.00015,28.6006]
[1777435242854,37.57,76973.0,6.0,0.50298,0.00015,28.59851]
[1777435247908,37.57,76971.15,6.0,0.50271,0.00015,28.59797]
[1777435252914,37.56,76972.24,6.0,0.50287,0.00015,28.59829]
[1777435258956,37.56,76968.58,6.0,0.50232,0.00015,28.59719]
[1777435263991,37.56,76974.53,6.0,0.5032,0.00015,28.59896]
[1777435269026,37.56,76975.22,6.0,0.50331,0.00015,28.59916]
[1777435274061,37.55,76975.57,6.0,0.50336,0.00015,28.59926]
[1777435279097,37.55,76976.48,6.0,0.50349,0.00015,28.59951]
[1777435280241,37.55,76976.48,6.0,0.50349,0.00015,28.59951]
[1777435286147,37.55,76975.97,6.0,0.50341,0.00015,28.59937]
[1777435291182,37.55,76976.2,6.0,0.50345,0.00015,28.5963]
[1777435292126,37.55,76976.2,6.0,0.50345,0.00015,28.5963]
[1777435297224,37.54,76977.82,6.0,0.50369,0.00015,28.59675]
[1777435302334,37.54,76977.16,6.0,0.50359,0.00015,28.59656]
[1777435302371,37.54,76977.16,6.0,0.50359,0.00015,28.59656]
[1777435302673,37.54,76977.16,6.0,0.50359,0.00015,28.59656]
[1777435304273,37.54,76968.72,6.0,0.50234,0.00015,28.5941]
[1777435309330,37.54,76968.4,6.0,0.50229,0.00015,28.594]
[1777435316341,37.54,76962.25,6.0,0.50138,0.00015,28.59201]
[1777435318909,37.54,76961.57,6.0,0.50128,0.00015,28.59178]
[1777435322102,37.54,76956.14,6.0,0.50047,0.00015,28.58989]
[1777435325839,37.54,76955.65,6.0,0.5004,0.00015,28.58972]
[1777435325867,37.54,76955.65,6.0,0.5004,0.00015,28.58972]
[1777435326426,37.54,76949.07,6.0,0.49942,0.00015,28.58726]
[1777435328108,37.54,76947.04,6.0,0.49912,0.00015,28.58646]
[1777435330000,37.54,76946.2,6.0,0.499,0.00015,28.58613]
[1777435335490,37.55,76946.68,6.0,0.49907,0.00015,28.58632]
[1777435340525,37.55,76946.02,6.0,0.49897,0.00015,28.58606]
[1777435345560,37.55,76941.91,6.0,0.49836,0.00015,28.58439]
[1777435349544,37.55,76941.88,6.0,0.49836,0.00015,28.58437]
[1777435350413,37.55,76941.86,6.0,0.49836,0.00015,28.58437]
[1777435354279,37.55,76943.28,6.0,0.49857,0.00015,28.58181]
[1777435359346,37.56,76944.6,6.0,0.49877,0.00015,28.58235]
[1777435361176,37.56,76942.94,6.0,0.49852,0.00015,28.58168]
[1777435367716,37.56,76943.9,6.0,0.49866,0.00015,28.58207]
[1777435372750,37.57,76943.45,6.0,0.4986,0.00015,28.58189]
[1777435375590,37.57,76944.41,6.0,0.49874,0.00015,28.58228]
[1777435376493,37.57,76943.44,6.0,0.4986,0.00015,28.58188]
[1777435376542,37.57,76943.44,6.0,0.4986,0.00015,28.58188]
[1777435376778,37.57,76935.93,6.0,0.49748,0.00015,28.5787]
[1777435377527,37.57,76935.93,6.0,0.49748,0.00015,28.5787]
[1777435377818,37.57,76935.93,6.0,0.49748,0.00015,28.5787]
[1777435383828,37.57,76932.39,6.0,0.49696,0.00015,28.57712]
[1777435386244,37.58,76932.31,6.0,0.49695,0.00015,28.57709]
[1777435391885,37.57,76939.85,6.0,0.49807,0.00015,28.58039]
[1777435396920,37.57,76939.78,6.0,0.49806,0.00015,28.58036]
[1777435397273,37.57,76939.78,6.0,0.49806,0.00015,28.58036]
[1777435397819,37.57,76939.78,6.0,0.49806,0.00015,28.58036]
[1777435400909,37.57,76942.09,6.0,0.4984,0.00015,28.58133]
[1777435400919,37.57,76942.09,6.0,0.4984,0.00015,28.58133]
[1777435400960,37.57,76942.09,6.0,0.4984,0.00015,28.58133]
[1777435406992,37.57,76944.87,6.0,0.49881,0.00015,28.58246]
[1777435412027,37.58,76944.0,6.0,0.49868,0.00015,28.57897]
[1777435415506,37.58,76943.69,6.0,0.49864,0.00015,28.57885]
[1777435415545,37.58,76943.69,6.0,0.49864,0.00015,28.57885]
[1777435416055,37.58,76936.01,6.0,0.4975,0.00015,28.5756]
[1777435417818,37.58,76934.45,6.0,0.49727,0.00015,28.57491]
[1777435423103,37.58,76931.21,6.0,0.49679,0.00015,28.57345]
[1777435428138,37.58,76933.79,6.0,0.49717,0.00015,28.57462]
[1777435433174,37.58,76932.48,6.0,0.49697,0.00015,28.57403]
[1777435438209,37.58,76932.77,6.0,0.49702,0.00015,28.57416]
[1777435443244,37.57,76937.32,6.0,0.49769,0.00015,28.57617]
[1777435448278,37.57,76937.5,6.0,0.49772,0.00015,28.57625]
[1777435451135,37.57,76937.43,6.0,0.49771,0.00015,28.57622]
[1777435451261,37.57,76937.25,6.0,0.49768,0.00015,28.57614]
[1777435451817,37.57,76937.25,6.0,0.49768,0.00015,28.57614]
[1777435458349,37.58,76942.47,6.0,0.49845,0.00015,28.57835]
[1777435463384,37.58,76942.15,6.0,0.49841,0.00015,28.57822]
[1777435469299,37.58,76941.97,6.0,0.49838,0.00015,28.57814]
[1777435470420,37.58,76936.5,6.0,0.49757,0.00015,28.57582]
[1777435474326,37.58,76936.1,6.0,0.49751,0.00015,28.5725]
[1777435476165,37.58,76935.34,6.0,0.4974,0.00015,28.57217]
[1777435485538,37.58,76930.75,6.0,0.49672,0.00015,28.5701]
[1777435488752,37.58,76930.64,6.0,0.4967,0.00015,28.57005]
[1777435488797,37.58,76930.64,6.0,0.4967,0.00015,28.57005]
[1777435491795,37.57,76930.12,6.0,0.49662,0.00015,28.56981]
[1777435498629,37.56,76930.91,6.0,0.49673,0.00015,28.57018]
[1777435503665,37.56,76930.99,6.0,0.49674,0.00015,28.57021]
[1777435508706,37.55,76930.49,6.0,0.49667,0.00015,28.56998]
[1777435513741,37.55,76931.17,6.0,0.49677,0.00015,28.57029]
[1777435515339,37.55,76931.17,6.0,0.49677,0.00015,28.57029]
[1777435515398,37.55,76931.17,6.0,0.49677,0.00015,28.57029]
[1777435515468,37.55,76931.17,6.0,0.49677,0.00015,28.57029]
[1777435515480,37.55,76931.17,6.0,0.49677,0.00015,28.57029]
[1777435515818,37.55,76931.17,6.0,0.49677,0.00015,28.57029]
[1777435515863,37.55,76935.28,6.0,0.49737,0.00015,28.57214]
[1777435516857,37.55,76935.28,6.0,0.49737,0.00015,28.57214]
[1777435519318,37.54,76936.12,6.0,0.4975,0.00015,28.57251]
[1777435519675,37.54,76936.12,6.0,0.4975,0.00015,28.57251]
[1777435521367,37.54,76933.31,6.0,0.49708,0.00015,28.57126]
[1777435521404,37.54,76933.31,6.0,0.49708,0.00015,28.57126]
[1777435521798,37.54,76931.63,6.0,0.49683,0.00015,28.5705]
[1777435522313,37.54,76931.63,6.0,0.49683,0.00015,28.5705]
[1777435525412,37.54,76930.74,6.0,0.4967,0.00015,28.57009]
[1777435525413,37.54,76930.74,6.0,0.4967,0.00015,28.57009]
[1777435529054,37.53,76930.41,6.0,0.49665,0.00015,28.56994]
[1777435529431,37.53,76930.24,6.0,0.49662,0.00015,28.56986]
[1777435534970,37.53,76928.79,6.0,0.4964,0.00015,28.56605]
[1777435535125,37.53,76928.79,6.0,0.4964,0.00015,28.56605]
[1777435539106,37.52,76928.97,6.0,0.49643,0.00015,28.56613]
[1777435539225,37.52,76928.97,6.0,0.49643,0.00015,28.56613]
[1777435543867,37.52,76929.4,6.0,0.49649,0.00015,28.56633]
[1777435544635,37.52,76929.43,6.0,0.49649,0.00015,28.56634]
[1777435548037,37.51,76929.4,6.0,0.49649,0.00015,28.56633]
[1777435554024,37.51,76931.42,6.0,0.49678,0.00015,28.56726]
[1777435557536,37.51,76932.09,6.0,0.49688,0.00015,28.56756]
[1777435563131,37.5,76932.14,6.0,0.49689,0.00015,28.56758]
[1777435563202,37.5,76932.14,6.0,0.49689,0.00015,28.56758]
[1777435563818,37.5,76932.14,6.0,0.49689,0.00015,28.56758]
[1777435564247,37.5,76932.14,6.0,0.49689,0.00015,28.56758]
[1777435570136,37.5,76935.27,6.0,0.49735,0.00015,28.56898]
[1777435570337,37.5,76935.27,6.0,0.49735,0.00015,28.56898]
[1777435576179,37.49,76933.2,6.0,0.49704,0.00015,28.56806]
[1777435579308,37.49,76932.55,6.0,0.49694,0.00015,28.56777]
[1777435581944,37.49,76932.64,6.0,0.49696,0.00015,28.56781]
[1777435581955,37.49,76932.64,6.0,0.49696,0.00015,28.56781]
[1777435582221,37.49,76931.74,6.0,0.49682,0.00015,28.5674]
[1777435587256,37.49,76930.44,6.0,0.49663,0.00015,28.5668]
[1777435592291,37.48,76930.84,6.0,0.49668,0.00015,28.56385]
[1777435597218,37.48,76930.72,6.0,0.49666,0.00015,28.56379]
[1777435603370,37.47,76933.58,6.0,0.49709,0.00015,28.56509]
[1777435609310,37.47,76933.18,6.0,0.49703,0.00015,28.56491]
[1777435614451,37.47,76931.15,6.0,0.49672,0.00015,28.56398]
[1777435619486,37.46,76932.44,6.0,0.49691,0.00015,28.56457]
[1777435625528,37.46,76932.41,6.0,0.49691,0.00015,28.56456]
[1777435630562,37.46,76932.02,6.0,0.49685,0.00015,28.56438]
[1777435635598,37.45,76930.86,6.0,0.49667,0.00015,28.56385]
[1777435640634,37.45,76930.83,6.0,0.49667,0.00015,28.56383]
[1777435645669,37.44,76931.43,6.0,0.49675,0.00015,28.56411]
[1777435651710,37.44,76930.89,6.0,0.49667,0.00015,28.56072]
[1777435656746,37.43,76931.04,6.0,0.49669,0.00015,28.56079]
[1777435662216,37.43,76931.15,6.0,0.4967,0.00015,28.56084]
[1777435662223,37.43,76931.15,6.0,0.4967,0.00015,28.56084]
[1777435662226,37.43,76931.15,6.0,0.4967,0.00015,28.56084]
[1777435667827,37.43,76931.39,6.0,0.49674,0.00015,28.56094]
[1777435672861,37.42,76931.5,6.0,0.49675,0.00015,28.56099]
[1777435677284,37.42,76931.31,6.0,0.49672,0.00015,28.56091]
[1777435682932,37.42,76931.08,6.0,0.49669,0.00015,28.5608]
[1777435687967,37.41,76928.41,6.0,0.49629,0.00015,28.55956]
[1777435694009,37.41,76928.05,6.0,0.49623,0.00015,28.55939]
[1777435699023,37.41,76928.19,6.0,0.49625,0.00015,28.55945]
[1777435707100,37.4,76927.7,6.0,0.49618,0.00015,28.55922]
[1777435713142,37.4,76927.74,6.0,0.49618,0.00015,28.5561]
[1777435720191,37.39,76928.06,6.0,0.49622,0.00015,28.55625]
[1777435725228,37.39,76927.7,6.0,0.49617,0.00015,28.55608]
[1777435726931,37.39,76927.92,6.0,0.4962,0.00015,28.55618]
[1777435730953,37.39,76924.35,6.0,0.49567,0.00015,28.55446]
[1777435731042,37.39,76924.35,6.0,0.49567,0.00015,28.55446]
[1777435736306,37.38,76923.23,6.0,0.4955,0.00015,28.55391]
[1777435741341,37.38,76923.65,6.0,0.49556,0.00015,28.55412]
[1777435742061,37.38,76923.65,6.0,0.49556,0.00015,28.55412]
[1777435747388,37.37,76923.91,6.0,0.4956,0.00015,28.55425]
[1777435752423,37.37,76924.19,6.0,0.49564,0.00015,28.55438]
[1777435766521,37.36,76924.32,6.0,0.49565,0.00015,28.55444]
[1777435772563,37.35,76926.1,6.0,0.49591,0.00015,28.55216]
[1777435777598,37.35,76928.11,6.0,0.49621,0.00015,28.55312]
[1777435782632,37.35,76928.22,6.0,0.49622,0.00015,28.55317]
[1777435789682,37.34,76927.64,6.0,0.49614,0.00015,28.55289]
[1777435794717,37.34,76925.64,6.0,0.49584,0.00015,28.55193]
[1777435800154,37.34,76926.56,6.0,0.49597,0.00015,28.55238]
[1777435804968,37.34,76926.38,6.0,0.49594,0.00015,28.55229]
[1777435811837,37.33,76928.09,6.0,0.4962,0.00015,28.5531]
[1777435814746,37.33,76927.88,6.0,0.49617,0.00015,28.553]
[1777435819892,37.33,76925.04,6.0,0.49574,0.00015,28.55164]
[1777435824928,37.33,76924.34,6.0,0.49563,0.00015,28.5513]
[1777435830970,37.32,76924.25,6.0,0.49562,0.00015,28.55125]
[1777435837012,37.32,76924.68,6.0,0.49568,0.00015,28.54832]
[1777435842047,37.31,76926.86,6.0,0.496,0.00015,28.54937]
[1777435847082,37.31,76923.85,6.0,0.49555,0.00015,28.54791]
[1777435853125,37.31,76924.06,6.0,0.49558,0.00015,28.54802]
[1777435858162,37.31,76924.31,6.0,0.49562,0.00015,28.54814]
[1777435863197,37.3,76923.75,6.0,0.49553,0.00015,28.54786]
[1777435868232,37.3,76923.6,6.0,0.49551,0.00015,28.54779]
[1777435873267,37.3,76923.39,6.0,0.49548,0.00015,28.54768]
[1777435878302,37.29,76922.1,6.0,0.49528,0.00015,28.54704]
[1777435883337,37.29,76920.15,6.0,0.49499,0.00015,28.54606]
[1777435890385,37.3,76921.01,6.0,0.49512,0.00015,28.5465]
[1777435895420,37.3,76920.62,6.0,0.49506,0.00015,28.54316]
[1777435900456,37.3,76922.06,6.0,0.49528,0.00015,28.54388]
[1777435905491,37.3,76921.49,6.0,0.49519,0.00015,28.5436]
[1777435910527,37.3,76920.78,6.0,0.49509,0.00015,28.54324]
[1777435915562,37.3,76919.83,6.0,0.49495,0.00015,28.54277]
[1777435920597,37.31,76920.18,6.0,0.495,0.00015,28.54295]
[1777435925632,37.31,76921.06,6.0,0.49513,0.00015,28.54339]
[1777435927614,37.31,76920.99,6.0,0.49512,0.00015,28.54336]
[1777435927733,37.31,76919.47,6.0,0.4949,0.00015,28.54259]
[1777435927751,37.31,76919.47,6.0,0.4949,0.00015,28.54259]
[1777435927769,37.31,76919.47,6.0,0.4949,0.00015,28.54259]
[1777435927799,37.31,76919.47,6.0,0.4949,0.00015,28.54259]
[1777435927966,37.31,76919.47,6.0,0.4949,0.00015,28.54259]
[1777435928392,37.31,76919.47,6.0,0.4949,0.00015,28.54259]
[1777435928464,37.31,76919.47,6.0,0.4949,0.00015,28.54259]
[1777435928643,37.31,76919.47,6.0,0.4949,0.00015,28.54259]
[1777435928654,37.31,76895.68,6.0,0.49134,0.00015,28.52938]
[1777435929661,37.32,76884.98,6.0,0.48974,0.00015,28.5227]
[1777435931043,37.32,76882.3,6.0,0.48934,0.00015,28.52095]
[1777435932460,37.32,76882.3,6.0,0.48934,0.00015,28.52095]
[1777435933556,37.32,76882.8,6.0,0.48942,0.00015,28.52128]
[1777435933609,37.32,76882.8,6.0,0.48942,0.00015,28.52128]
[1777435938724,37.31,76884.55,6.0,0.48968,0.00015,28.52242]
[1777435943758,37.31,76884.15,6.0,0.48962,0.00015,28.52215]
[1777435944819,37.31,76884.15,6.0,0.48962,0.00015,28.52215]
[1777435945030,37.31,76884.15,6.0,0.48962,0.00015,28.52215]
[1777435945122,37.31,76883.56,6.0,0.48953,0.00015,28.52177]
[1777435946480,37.31,76883.56,6.0,0.48953,0.00015,28.52177]
[1777435946503,37.31,76883.56,6.0,0.48953,0.00015,28.52177]
[1777435948586,37.31,76877.88,6.0,0.48868,0.00015,28.518]
[1777435948640,37.31,76877.88,6.0,0.48868,0.00015,28.518]
[1777435948651,37.31,76877.88,6.0,0.48868,0.00015,28.518]
[1777435948677,37.31,76877.88,6.0,0.48868,0.00015,28.518]
[1777435948681,37.31,76877.88,6.0,0.48868,0.00015,28.518]
[1777435948710,37.31,76877.88,6.0,0.48868,0.00015,28.518]
[1777435949601,37.31,76874.77,6.0,0.48821,0.00015,28.51588]
[1777435951816,37.31,76882.55,6.0,0.48937,0.00015,28.51796]
[1777435956852,37.31,76881.34,6.0,0.48919,0.00015,28.51717]
[1777435962894,37.31,76881.01,6.0,0.48914,0.00015,28.51695]
[1777435968936,37.31,76881.05,6.0,0.48915,0.00015,28.51698]
[1777435974978,37.31,76880.9,6.0,0.48913,0.00015,28.51688]
[1777435980018,37.31,76882.07,6.0,0.4893,0.00015,28.51765]
[1777435982630,37.31,76883.88,6.0,0.48957,0.00015,28.51883]
[1777435982648,37.31,76883.88,6.0,0.48957,0.00015,28.51883]
[1777435982682,37.31,76883.88,6.0,0.48957,0.00015,28.51883]
[1777435982699,37.3,76883.84,6.0,0.48956,0.00015,28.5188]
[1777435982853,37.3,76883.84,6.0,0.48956,0.00015,28.5188]
[1777435984239,37.3,76888.32,6.0,0.49023,0.00015,28.52168]
[1777435985361,37.3,76891.7,6.0,0.49074,0.00015,28.52379]
[1777435985435,37.3,76891.7,6.0,0.49074,0.00015,28.52379]
[1777435985556,37.3,76891.7,6.0,0.49074,0.00015,28.52379]
[1777435986059,37.3,76899.35,6.0,0.49188,0.00015,28.52841]
[1777435987373,37.3,76899.35,6.0,0.49188,0.00015,28.52841]
[1777435993175,37.31,76902.31,6.0,0.49233,0.00015,28.53014]
[1777435994797,37.31,76902.11,6.0,0.4923,0.00015,28.53002]
[1777435998857,37.31,76905.16,6.0,0.49275,0.00015,28.53177]
[1777435999660,37.31,76905.16,6.0,0.49275,0.00015,28.53177]
[1777436005193,37.31,76909.0,6.0,0.49333,0.00015,28.53391]
[1777436010228,37.32,76909.37,6.0,0.49339,0.00015,28.53412]
[1777436015263,37.32,76908.34,6.0,0.49323,0.00015,28.53041]
[1777436020800,37.32,76908.53,6.0,0.49326,0.00015,28.53052]
[1777436026343,37.33,76908.71,6.0,0.49329,0.00015,28.53062]
[1777436031378,37.33,76911.18,6.0,0.49366,0.00015,28.53197]
[1777436036592,37.33,76910.75,6.0,0.4936,0.00015,28.53174]
[1777436043462,37.34,76910.32,6.0,0.49354,0.00015,28.53151]
[1777436048496,37.34,76910.06,6.0,0.4935,0.00015,28.53137]
[1777436054538,37.34,76910.86,6.0,0.49362,0.00015,28.53181]
[1777436058542,37.35,76905.71,6.0,0.49285,0.00015,28.52897]
[1777436063734,37.35,76904.4,6.0,0.49266,0.00015,28.52823]
[1777436063778,37.35,76904.4,6.0,0.49266,0.00015,28.52823]
[1777436064329,37.35,76904.4,6.0,0.49266,0.00015,28.52823]
[1777436064433,37.35,76904.4,6.0,0.49266,0.00015,28.52823]
[1777436064609,37.35,76912.29,6.0,0.49384,0.00015,28.53258]
[1777436065331,37.35,76912.29,6.0,0.49384,0.00015,28.53258]
[1777436065485,37.35,76912.29,6.0,0.49384,0.00015,28.53258]
[1777436072664,37.36,76915.59,6.0,0.49433,0.00015,28.53119]
[1777436077700,37.35,76915.61,6.0,0.49434,0.00015,28.5312]
[1777436082735,37.35,76916.22,6.0,0.49442,0.00015,28.53152]
[1777436087770,37.35,76915.63,6.0,0.49433,0.00015,28.53121]
[1777436092806,37.35,76914.16,6.0,0.49411,0.00015,28.53043]
[1777436097841,37.35,76913.91,6.0,0.49408,0.00015,28.5303]
[1777436101313,37.35,76914.11,6.0,0.49411,0.00015,28.53041]
[1777436107911,37.35,76919.91,6.0,0.49498,0.00015,28.53341]
[1777436114965,37.35,76921.19,6.0,0.49517,0.00015,28.53405]
[1777436114997,37.35,76921.19,6.0,0.49517,0.00015,28.53405]
[1777436115016,37.35,76921.19,6.0,0.49517,0.00015,28.53405]
[1777436115967,37.35,76929.43,6.0,0.4964,0.00015,28.53804]
[1777436119056,37.35,76928.7,6.0,0.49629,0.00015,28.5377]
[1777436119260,37.35,76928.7,6.0,0.49629,0.00015,28.5377]
[1777436119362,37.35,76928.82,6.0,0.4963,0.00015,28.53775]
[1777436125031,37.35,76928.82,6.0,0.4963,0.00015,28.53775]
[1777436126002,37.35,76928.82,6.0,0.4963,0.00015,28.53775]
[1777436131073,37.35,76933.47,6.0,0.497,0.00015,28.53675]
[1777436134651,37.35,76933.14,6.0,0.49695,0.00015,28.5366]
[1777436140136,37.35,76932.52,6.0,0.49685,0.00015,28.53632]
[1777436145171,37.35,76929.97,6.0,0.49647,0.00015,28.53515]
[1777436149270,37.35,76929.92,6.0,0.49647,0.00015,28.53513]
[1777436149371,37.35,76930.47,6.0,0.49655,0.00015,28.53538]
[1777436154680,37.35,76929.48,6.0,0.4964,0.00015,28.53492]
[1777436155670,37.35,76929.69,6.0,0.49643,0.00015,28.53502]
[1777436160783,37.34,76929.71,6.0,0.49643,0.00015,28.53503]
[1777436160799,37.34,76929.71,6.0,0.49643,0.00015,28.53503]
[1777436160821,37.34,76929.71,6.0,0.49643,0.00015,28.53503]
[1777436160873,37.34,76929.71,6.0,0.49643,0.00015,28.53503]
[1777436160880,37.34,76929.71,6.0,0.49643,0.00015,28.53503]
[1777436160883,37.34,76929.71,6.0,0.49643,0.00015,28.53503]
[1777436160940,37.34,76929.64,6.0,0.49642,0.00015,28.53499]
[1777436162290,37.34,76936.87,6.0,0.4975,0.00015,28.53826]
[1777436165703,37.34,76939.65,6.0,0.49792,0.00015,28.53947]
[1777436165758,37.34,76939.65,6.0,0.49792,0.00015,28.53947]
[1777436165766,37.34,76939.65,6.0,0.49792,0.00015,28.53947]
[1777436165804,37.34,76939.65,6.0,0.49792,0.00015,28.53947]
[1777436165817,37.34,76939.65,6.0,0.49792,0.00015,28.53947]
[1777436165952,37.34,76939.65,6.0,0.49792,0.00015,28.53947]
[1777436165901,37.34,76939.65,6.0,0.49792,0.00015,28.53947]
[1777436166001,37.34,76939.65,6.0,0.49792,0.00015,28.53947]
[1777436166089,37.34,76939.65,6.0,0.49792,0.00015,28.53947]
[1777436166423,37.34,76939.65,6.0,0.49792,0.00015,28.53947]
[1777436166440,37.34,76939.65,6.0,0.49792,0.00015,28.53947]
[1777436166450,37.34,76939.65,6.0,0.49792,0.00015,28.53947]
[1777436166543,37.34,76939.65,6.0,0.49792,0.00015,28.53947]
[1777436166891,37.34,76956.04,6.0,0.50036,0.00015,28.54592]
[1777436167724,37.34,76956.04,6.0,0.50036,0.00015,28.54592]
[1777436167820,37.34,76958.56,6.0,0.50074,0.00015,28.54682]
[1777436169968,37.35,76956.72,6.0,0.50047,0.00015,28.54617]
[1777436170699,37.35,76956.72,6.0,0.50047,0.00015,28.54617]
[1777436170775,37.35,76956.72,6.0,0.50047,0.00015,28.54617]
[1777436171838,37.35,76956.76,6.0,0.50047,0.00015,28.54618]
[1777436171879,37.35,76948.2,6.0,0.4992,0.00015,28.54297]
[1777436176890,37.35,76944.47,6.0,0.49864,0.00015,28.54148]
[1777436183055,37.36,76944.11,6.0,0.49859,0.00015,28.54133]
[1777436183442,37.36,76944.1,6.0,0.49859,0.00015,28.54133]
[1777436188477,37.36,76944.95,6.0,0.49872,0.00015,28.54167]
[1777436193512,37.36,76944.2,6.0,0.4986,0.00015,28.53823]
[1777436193984,37.36,76944.2,6.0,0.4986,0.00015,28.53823]
[1777436193991,37.36,76944.2,6.0,0.4986,0.00015,28.53823]
[1777436196337,37.36,76944.79,6.0,0.49869,0.00015,28.53847]
[1777436196509,37.36,76944.79,6.0,0.49869,0.00015,28.53847]
[1777436196896,37.36,76944.79,6.0,0.49869,0.00015,28.53847]
[1777436196533,37.36,76948.96,6.0,0.49931,0.00015,28.54012]
[1777436197573,37.36,76948.96,6.0,0.49931,0.00015,28.54012]
[1777436198832,37.36,76952.11,6.0,0.49978,0.00015,28.54133]
[1777436199845,37.36,76953.32,6.0,0.49996,0.00015,28.54178]
[1777436200681,37.36,76953.59,6.0,0.5,0.00015,28.54188]
[1777436205596,37.36,76964.06,6.0,0.50157,0.00015,28.54555]
[1777436206314,37.36,76964.06,6.0,0.50157,0.00015,28.54555]
[1777436211638,37.36,76969.7,6.0,0.50241,0.00015,28.54734]
[1777436215381,37.36,76971.76,6.0,0.50271,0.00015,28.54796]
[1777436218124,37.36,76971.96,6.0,0.50274,0.00015,28.54802]
[1777436222493,37.36,76974.6,6.0,0.50314,0.00015,28.54879]
[1777436224728,37.36,76967.98,6.0,0.50215,0.00015,28.54681]
[1777436229764,37.36,76962.97,6.0,0.5014,0.00015,28.54519]
[1777436234799,37.36,76966.1,6.0,0.50187,0.00015,28.54621]
[1777436239834,37.36,76966.9,6.0,0.50199,0.00015,28.54647]
[1777436244869,37.36,76968.0,6.0,0.50215,0.00015,28.54681]
[1777436249904,37.36,76967.78,6.0,0.50212,0.00015,28.54674]
[1777436254939,37.36,76967.9,6.0,0.50214,0.00015,28.54364]
[1777436259974,37.36,76968.28,6.0,0.50219,0.00015,28.54376]
[1777436265009,37.36,76967.92,6.0,0.50214,0.00015,28.54365]
[1777436270044,37.36,76967.81,6.0,0.50212,0.00015,28.54361]
[1777436275079,37.36,76967.38,6.0,0.50206,0.00015,28.54348]
[1777436280921,37.36,76964.74,6.0,0.50167,0.00015,28.54263]
[1777436281478,37.36,76964.56,6.0,0.50164,0.00015,28.54257]
[1777436285632,37.36,76960.51,6.0,0.50104,0.00015,28.54121]
[1777436285733,37.36,76959.85,6.0,0.50094,0.00015,28.54099]
[1777436291775,37.36,76956.34,6.0,0.50041,0.00015,28.53975]
[1777436298240,37.36,76956.73,6.0,0.50047,0.00015,28.53989]
[1777436300798,37.36,76957.19,6.0,0.50054,0.00015,28.54005]
[1777436306296,37.36,76956.64,6.0,0.50046,0.00015,28.53986]
[1777436311331,37.36,76956.55,6.0,0.50044,0.00015,28.53668]
[1777436313991,37.36,76956.34,6.0,0.50041,0.00015,28.53661]
[1777436319387,37.36,76955.94,6.0,0.50035,0.00015,28.53646]
[1777436325428,37.36,76955.79,6.0,0.50033,0.00015,28.53641]
[1777436330464,37.36,76952.76,6.0,0.49988,0.00015,28.53529]
[1777436334209,37.36,76952.79,6.0,0.49988,0.00015,28.5353]
[1777436334326,37.36,76952.79,6.0,0.49988,0.00015,28.5353]
[1777436334492,37.36,76954.61,6.0,0.50015,0.00015,28.53598]
[1777436340546,37.36,76955.81,6.0,0.50033,0.00015,28.53641]
[1777436340813,37.36,76955.81,6.0,0.50033,0.00015,28.53641]
[1777436347583,37.36,76955.1,6.0,0.50023,0.00015,28.53616]
[1777436349780,37.36,76955.07,6.0,0.50022,0.00015,28.53615]
[1777436355638,37.36,76954.96,6.0,0.5002,0.00015,28.53611]
[1777436360674,37.36,76957.22,6.0,0.50054,0.00015,28.53692]
[1777436365800,37.36,76959.58,6.0,0.50089,0.00015,28.53775]
[1777436369885,37.36,76960.0,6.0,0.50096,0.00015,28.5379]
[1777436375783,37.36,76963.21,6.0,0.50144,0.00015,28.53584]
[1777436384846,37.36,76963.71,6.0,0.50151,0.00015,28.53601]
[1777436391729,37.36,76963.44,6.0,0.50147,0.00015,28.53592]
[1777436396930,37.37,76964.98,6.0,0.5017,0.00015,28.53642]
[1777436401966,37.37,76971.71,6.0,0.50271,0.00015,28.53852]
[1777436408009,37.37,76971.51,6.0,0.50268,0.00015,28.53846]
[1777436413043,37.37,76971.93,6.0,0.50274,0.00015,28.53859]
[1777436418078,37.37,76968.12,6.0,0.50217,0.00015,28.53742]
[1777436423113,37.37,76963.88,6.0,0.50154,0.00015,28.53606]
[1777436428148,37.38,76961.78,6.0,0.50123,0.00015,28.53536]
[1777436433183,37.38,76961.77,6.0,0.50122,0.00015,28.53221]
[1777436438218,37.38,76958.74,6.0,0.50077,0.00015,28.53117]
[1777436440517,37.38,76958.08,6.0,0.50067,0.00015,28.53094]
[1777436440597,37.38,76958.08,6.0,0.50067,0.00015,28.53094]
[1777436446262,37.38,76956.54,6.0,0.50045,0.00015,28.53039]
[1777436451310,37.38,76956.89,6.0,0.5005,0.00015,28.53052]
[1777436457351,37.39,76956.78,6.0,0.50048,0.00015,28.53048]
[1777436462387,37.39,76956.59,6.0,0.50046,0.00015,28.53041]
[1777436467423,37.39,76956.69,6.0,0.50047,0.00015,28.53045]
[1777436473464,37.4,76956.35,6.0,0.50042,0.00015,28.53032]
[1777436482527,37.4,76956.28,6.0,0.50041,0.00015,28.5303]
[1777436487562,37.41,76956.8,6.0,0.50049,0.00015,28.53048]
[1777436490907,37.41,76959.67,6.0,0.50092,0.00015,28.53149]
[1777436496625,37.41,76964.74,6.0,0.50168,0.00015,28.53005]
[1777436501660,37.41,76961.65,6.0,0.50122,0.00015,28.52903]
[1777436507702,37.41,76963.63,6.0,0.50151,0.00015,28.52969]
[1777436512737,37.41,76970.64,6.0,0.50256,0.00015,28.53191]
[1777436517778,37.42,76969.32,6.0,0.50236,0.00015,28.5315]
[1777436522813,37.42,76970.75,6.0,0.50258,0.00015,28.53194]
[1777436531876,37.42,76973.74,6.0,0.50302,0.00015,28.53282]
[1777436532796,37.42,76973.74,6.0,0.50302,0.00015,28.53282]
[1777436534861,37.43,76977.18,6.0,0.50354,0.00015,28.5338]
[1777436539932,37.43,76979.51,6.0,0.50388,0.00015,28.53443]
[1777436545974,37.43,76980.57,6.0,0.50404,0.00015,28.53471]
[1777436546657,37.43,76980.57,6.0,0.50404,0.00015,28.53471]
[1777436546666,37.43,76980.57,6.0,0.50404,0.00015,28.53471]
[1777436549049,37.44,76980.69,6.0,0.50406,0.00015,28.53474]
[1777436549300,37.44,76980.69,6.0,0.50406,0.00015,28.53474]
[1777436549308,37.44,76980.69,6.0,0.50406,0.00015,28.53474]
[1777436549122,37.44,76987.39,6.0,0.50506,0.00015,28.53641]
[1777436550008,37.44,76990.21,6.0,0.50548,0.00015,28.53706]
[1777436550812,37.44,76990.21,6.0,0.50548,0.00015,28.53706]
[1777436551287,37.44,76990.21,6.0,0.50548,0.00015,28.53706]
[1777436551525,37.44,76991.24,6.0,0.50563,0.00015,28.53414]
[1777436551656,37.44,76991.24,6.0,0.50563,0.00015,28.53414]
[1777436551703,37.44,76991.24,6.0,0.50563,0.00015,28.53414]
[1777436552016,37.44,77002.16,6.0,0.50726,0.00015,28.53631]
[1777436552849,37.44,77002.16,6.0,0.50726,0.00015,28.53631]
[1777436554433,37.43,77006.72,6.0,0.50794,0.00015,28.53707]
[1777436554444,37.43,77006.72,6.0,0.50794,0.00015,28.53707]
[1777436555037,37.43,77006.21,6.0,0.50786,0.00015,28.53699]
[1777436557818,37.44,77006.21,6.0,0.50786,0.00015,28.53699]
[1777436561967,37.44,77009.23,6.0,0.50831,0.00015,28.53746]
[1777436561975,37.44,77009.23,6.0,0.50831,0.00015,28.53746]
[1777436567121,37.44,77009.38,6.0,0.50833,0.00015,28.53748]
[1777436568156,37.44,77009.38,6.0,0.50833,0.00015,28.53748]
[1777436568161,37.44,77009.38,6.0,0.50833,0.00015,28.53748]
[1777436568208,37.44,77009.38,6.0,0.50833,0.00015,28.53748]
[1777436568218,37.44,77009.38,6.0,0.50833,0.00015,28.53748]
[1777436569285,37.44,77009.38,6.0,0.50833,0.00015,28.53748]
[1777436573163,37.44,77000.1,6.0,0.50695,0.00015,28.53594]
[1777436575527,37.44,76998.93,6.0,0.50678,0.00015,28.53572]
[1777436580195,37.44,76998.77,6.0,0.50675,0.00015,28.53569]
[1777436580818,37.44,77003.22,6.0,0.50742,0.00015,28.53649]
[1777436585939,37.44,77008.2,6.0,0.50816,0.00015,28.5373]
[1777436586060,37.44,77008.2,6.0,0.50816,0.00015,28.5373]
[1777436587472,37.44,77010.59,6.0,0.50852,0.00015,28.53766]
[1777436587577,37.44,77010.59,6.0,0.50852,0.00015,28.53766]
[1777436587592,37.44,77010.59,6.0,0.50852,0.00015,28.53766]
[1777436588269,37.44,77018.09,6.0,0.50963,0.00015,28.53862]
[1777436589826,37.44,77019.59,6.0,0.50986,0.00015,28.53878]
[1777436595330,37.45,77022.37,6.0,0.51027,0.00015,28.53906]
[1777436600365,37.45,77022.18,6.0,0.51024,0.00015,28.53905]
[1777436605400,37.45,77022.45,6.0,0.51028,0.00015,28.53907]
[1777436610435,37.46,77023.1,6.0,0.51038,0.00015,28.53913]
[1777436615470,37.46,77024.23,6.0,0.51055,0.00015,28.53609]
[1777436619851,37.46,77025.11,6.0,0.51068,0.00015,28.53617]
[1777436624821,37.46,77026.65,6.0,0.51091,0.00015,28.53629]
[1777436625457,37.46,77026.65,6.0,0.51091,0.00015,28.53629]
[1777436625525,37.46,77026.65,6.0,0.51091,0.00015,28.53629]
[1777436626438,37.46,77026.96,6.0,0.51095,0.00015,28.53632]
[1777436630211,37.47,77031.79,6.0,0.51167,0.00015,28.53665]
[1777436631174,37.47,77033.77,6.0,0.51197,0.00015,28.53676]
[1777436634735,37.47,77035.56,6.0,0.51223,0.00015,28.53684]
[1777436637712,37.47,77042.9,6.0,0.51332,0.00015,28.53706]
[1777436644006,37.48,77042.48,6.0,0.51326,0.00015,28.53705]
[1777436644100,37.48,77035.55,6.0,0.51223,0.00015,28.53684]
[1777436650639,37.48,77032.47,6.0,0.51177,0.00015,28.53669]
[1777436655242,37.49,77029.35,6.0,0.51131,0.00015,28.53649]
[1777436655283,37.49,77029.35,6.0,0.51131,0.00015,28.53649]
[1777436656414,37.49,77029.1,6.0,0.51127,0.00015,28.53647]
[1777436656465,37.49,77028.55,6.0,0.51119,0.00015,28.53643]
[1777436657455,37.49,77028.55,6.0,0.51119,0.00015,28.53643]
[1777436659695,37.49,77023.66,6.0,0.51046,0.00015,28.53603]
[1777436660185,37.49,77023.66,6.0,0.51046,0.00015,28.53603]
[1777436660192,37.49,77023.66,6.0,0.51046,0.00015,28.53603]
[1777436660261,37.49,77023.69,6.0,0.51047,0.00015,28.53604]
[1777436660559,37.49,77023.69,6.0,0.51047,0.00015,28.53604]
[1777436660718,37.49,77023.69,6.0,0.51047,0.00015,28.53604]
[1777436660770,37.49,77023.69,6.0,0.51047,0.00015,28.53604]
[1777436660824,37.49,77023.69,6.0,0.51047,0.00015,28.53604]
[1777436660901,37.49,77023.69,6.0,0.51047,0.00015,28.53604]
[1777436660910,37.49,77013.6,6.0,0.50897,0.00015,28.53491]
[1777436662341,37.49,77013.6,6.0,0.50897,0.00015,28.53491]
[1777436662441,37.49,77001.3,6.0,0.50714,0.00015,28.533]
[1777436667817,37.49,77004.73,6.0,0.50765,0.00015,28.53359]
[1777436670346,37.49,77002.63,6.0,0.50734,0.00015,28.53323]
[1777436670360,37.49,77002.63,6.0,0.50734,0.00015,28.53323]
[1777436670371,37.49,77002.22,6.0,0.50728,0.00015,28.53316]
[1777436676310,37.48,76999.17,6.0,0.50682,0.00015,28.52946]
[1777436676404,37.48,76999.17,6.0,0.50682,0.00015,28.52946]
[1777436676579,37.48,76999.08,6.0,0.50681,0.00015,28.52945]
[1777436676634,37.48,76999.08,6.0,0.50681,0.00015,28.52945]
[1777436676787,37.48,76999.08,6.0,0.50681,0.00015,28.52945]
[1777436676928,37.48,76984.02,6.0,0.50457,0.00015,28.52615]
[1777436678248,37.48,76984.02,6.0,0.50457,0.00015,28.52615]
[1777436678261,37.48,76984.02,6.0,0.50457,0.00015,28.52615]
[1777436682006,37.48,76973.45,6.0,0.50299,0.00015,28.5233]
[1777436687345,37.48,76973.34,6.0,0.50298,0.00015,28.52327]
[1777436687458,37.48,76973.34,6.0,0.50298,0.00015,28.52327]
[1777436688009,37.48,76981.62,6.0,0.50421,0.00015,28.52554]
[1777436689261,37.48,76981.62,6.0,0.50421,0.00015,28.52554]
[1777436691863,37.48,76981.11,6.0,0.50413,0.00015,28.52541]
[1777436697069,37.48,76983.69,6.0,0.50452,0.00015,28.52607]
[1777436702104,37.48,76985.48,6.0,0.50478,0.00015,28.52651]
[1777436708563,37.48,76985.41,6.0,0.50477,0.00015,28.52649]
[1777436714188,37.48,76989.66,6.0,0.5054,0.00015,28.52749]
[1777436719223,37.47,76988.45,6.0,0.50522,0.00015,28.52722]
[1777436723251,37.47,76995.5,6.0,0.50627,0.00015,28.52875]
[1777436728286,37.47,76999.26,6.0,0.50683,0.00015,28.52948]
[1777436730449,37.46,76999.89,6.0,0.50692,0.00015,28.5296]
[1777436731307,37.46,77000.99,6.0,0.50709,0.00015,28.52666]
[1777436738356,37.46,77001.37,6.0,0.50714,0.00015,28.52673]
[1777436742271,37.46,77002.05,6.0,0.50725,0.00015,28.52685]
[1777436747419,37.46,77002.44,6.0,0.5073,0.00015,28.52692]
[1777436748188,37.46,77002.44,6.0,0.5073,0.00015,28.52692]
[1777436748191,37.46,77002.44,6.0,0.5073,0.00015,28.52692]
[1777436748309,37.46,77002.44,6.0,0.5073,0.00015,28.52692]
[1777436750208,37.46,77003.35,6.0,0.50744,0.00015,28.52708]
[1777436752818,37.46,77005.78,6.0,0.5078,0.00015,28.52748]
[1777436758496,37.47,77009.56,6.0,0.50836,0.00015,28.52807]
[1777436760981,37.47,77012.94,6.0,0.50887,0.00015,28.52854]
[1777436761405,37.47,77012.94,6.0,0.50887,0.00015,28.52854]
[1777436761466,37.47,77012.94,6.0,0.50887,0.00015,28.52854]
[1777436761517,37.47,77018.99,6.0,0.50977,0.00015,28.52928]
[1777436761849,37.47,77018.99,6.0,0.50977,0.00015,28.52928]
[1777436763264,37.47,77024.66,6.0,0.51061,0.00015,28.52984]
[1777436768567,37.48,77024.29,6.0,0.51056,0.00015,28.5298]
[1777436773149,37.48,77024.5,6.0,0.51059,0.00015,28.52982]
[1777436773165,37.48,77024.5,6.0,0.51059,0.00015,28.52982]
[1777436773249,37.48,77024.47,6.0,0.51058,0.00015,28.52982]
[1777436775011,37.48,77021.14,6.0,0.51009,0.00015,28.5295]
[1777436776773,37.48,77016.02,6.0,0.50933,0.00015,28.52893]
[1777436782509,37.48,77012.21,6.0,0.50876,0.00015,28.52844]
[1777436784678,37.48,77005.58,6.0,0.50777,0.00015,28.52744]
[1777436790721,37.48,77005.35,6.0,0.50774,0.00015,28.52741]
[1777436795755,37.48,77008.06,6.0,0.50814,0.00015,28.52469]
[1777436800791,37.48,77007.52,6.0,0.50806,0.00015,28.52461]
[1777436806500,37.48,77008.78,6.0,0.50825,0.00015,28.5248]
[1777436807819,37.48,77010.24,6.0,0.50847,0.00015,28.52502]
[1777436812875,37.49,77019.09,6.0,0.50978,0.00015,28.52614]
[1777436817910,37.49,77019.2,6.0,0.5098,0.00015,28.52615]
[1777436822945,37.49,77018.53,6.0,0.5097,0.00015,28.52608]
[1777436824035,37.49,77018.53,6.0,0.5097,0.00015,28.52608]
[1777436824130,37.49,77018.67,6.0,0.50972,0.00015,28.52609]
[1777436827530,37.49,77021.24,6.0,0.5101,0.00015,28.52636]
[1777436828769,37.5,77023.03,6.0,0.51037,0.00015,28.52654]
[1777436830776,37.5,77028.73,6.0,0.51122,0.00015,28.52701]
[1777436830786,37.5,77028.73,6.0,0.51122,0.00015,28.52701]
[1777436836047,37.5,77029.88,6.0,0.51139,0.00015,28.52709]
[1777436841084,37.5,77028.54,6.0,0.51119,0.00015,28.52699]
[1777436844498,37.5,77027.76,6.0,0.51107,0.00015,28.52694]
[1777436844876,37.5,77027.58,6.0,0.51105,0.00015,28.52692]
[1777436850148,37.51,77023.51,6.0,0.51044,0.00015,28.52658]
[1777436853785,37.51,77023.56,6.0,0.51045,0.00015,28.52344]
[1777436859211,37.51,77024.68,6.0,0.51062,0.00015,28.52354]
[1777436864246,37.52,77025.25,6.0,0.5107,0.00015,28.52359]
[1777436868177,37.52,77026.16,6.0,0.51084,0.00015,28.52366]
[1777436868274,37.52,77025.93,6.0,0.5108,0.00015,28.52364]
[1777436868670,37.52,77025.93,6.0,0.5108,0.00015,28.52364]
[1777436869286,37.52,77025.93,6.0,0.5108,0.00015,28.52364]
[1777436869307,37.52,77025.93,6.0,0.5108,0.00015,28.52364]
[1777436869319,37.52,77025.93,6.0,0.5108,0.00015,28.52364]
[1777436870288,37.52,77015.42,6.0,0.50924,0.00015,28.52256]
[1777436871119,37.52,77015.42,6.0,0.50924,0.00015,28.52256]
[1777436871295,37.52,77013.89,6.0,0.50901,0.00015,28.52236]
[1777436871818,37.52,77013.89,6.0,0.50901,0.00015,28.52236]
[1777436877076,37.52,77018.06,6.0,0.50963,0.00015,28.52287]
[1777436877338,37.53,77017.94,6.0,0.50962,0.00015,28.52286]
[1777436882373,37.53,77016.17,6.0,0.50935,0.00015,28.52265]
[1777436883072,37.53,77016.17,6.0,0.50935,0.00015,28.52265]
[1777436884222,37.53,77015.99,6.0,0.50933,0.00015,28.52263]
[1777436889421,37.53,77015.07,6.0,0.50919,0.00015,28.52251]
[1777436895464,37.53,77016.0,6.0,0.50933,0.00015,28.52263]
[1777436899277,37.54,77015.03,6.0,0.50919,0.00015,28.52251]
[1777436904529,37.54,77015.32,6.0,0.50923,0.00015,28.52254]
[1777436911578,37.54,77015.78,6.0,0.5093,0.00015,28.51945]
[1777436916613,37.54,77015.28,6.0,0.50922,0.00015,28.51939]
[1777436921648,37.55,77015.39,6.0,0.50924,0.00015,28.5194]
[1777436922179,37.55,77015.39,6.0,0.50924,0.00015,28.5194]
[1777436923059,37.55,77012.26,6.0,0.50878,0.00015,28.51899]
[1777436928697,37.55,77006.82,6.0,0.50797,0.00015,28.51819]
[1777436933732,37.55,77006.26,6.0,0.50788,0.00015,28.5181]
[1777436938767,37.55,77005.65,6.0,0.50779,0.00015,28.51801]
[1777436940675,37.55,77005.65,6.0,0.50779,0.00015,28.51801]
[1777436940742,37.55,77005.65,6.0,0.50779,0.00015,28.51801]
[1777436940778,37.55,77006.29,6.0,0.50789,0.00015,28.51811]
[1777436940823,37.55,77006.29,6.0,0.50789,0.00015,28.51811]
[1777436940918,37.55,77008.49,6.0,0.50821,0.00015,28.51845]
[1777436941788,37.55,77014.38,6.0,0.50909,0.00015,28.51928]
[1777436944679,37.55,77014.9,6.0,0.50917,0.00015,28.51934]
[1777436945378,37.55,77016.09,6.0,0.50934,0.00015,28.51949]
[1777436946314,37.55,77019.94,6.0,0.50992,0.00015,28.51993]
[1777436947831,37.55,77030.14,6.0,0.51143,0.00015,28.5208]
[1777436949554,37.55,77030.14,6.0,0.51143,0.00015,28.5208]
[1777436952475,37.55,77029.27,6.0,0.5113,0.00015,28.52075]
[1777436958908,37.55,77028.49,6.0,0.51119,0.00015,28.52069]
[1777436959763,37.55,77028.49,6.0,0.51119,0.00015,28.52069]
[1777436965957,37.56,77028.5,6.0,0.51119,0.00015,28.52069]
[1777436971999,37.56,77029.58,6.0,0.51135,0.00015,28.51762]
[1777436975721,37.56,77030.29,6.0,0.51145,0.00015,28.51767]
[1777436975780,37.56,77030.04,6.0,0.51142,0.00015,28.51765]
[1777436979854,37.56,77034.55,6.0,0.51209,0.00015,28.51791]
[1777436981285,37.56,77034.55,6.0,0.51209,0.00015,28.51791]
[1777436984528,37.57,77034.77,6.0,0.51212,0.00015,28.51792]
[1777436984922,37.57,77034.77,6.0,0.51212,0.00015,28.51792]
[1777436986029,37.57,77033.22,6.0,0.51189,0.00015,28.51784]
[1777436990295,37.57,77031.19,6.0,0.51159,0.00015,28.51772]
[1777436990297,37.57,77031.19,6.0,0.51159,0.00015,28.51772]
[1777436996167,37.57,77028.23,6.0,0.51115,0.00015,28.51752]
[1777436997819,37.57,77028.36,6.0,0.51117,0.00015,28.51753]
[1777437003216,37.58,77025.15,6.0,0.51069,0.00015,28.51728]
[1777437008250,37.58,77026.53,6.0,0.5109,0.00015,28.51739]
[1777437008982,37.58,77026.53,6.0,0.5109,0.00015,28.51739]
[1777437010736,37.58,77028.28,6.0,0.51116,0.00015,28.51752]
[1777437015300,37.58,77034.57,6.0,0.51209,0.00015,28.51791]
[1777437017334,37.58,77035.6,6.0,0.51224,0.00015,28.51796]
[1777437023357,37.58,77040.98,6.0,0.51304,0.00015,28.51814]
[1777437024811,37.58,77040.98,6.0,0.51304,0.00015,28.51814]
[1777437031492,37.57,77048.49,6.0,0.51415,0.00015,28.5182]
[1777437037456,37.57,77048.08,6.0,0.51409,0.00015,28.51506]
[1777437040643,37.57,77047.89,6.0,0.51407,0.00015,28.51506]
[1777437046519,37.57,77044.29,6.0,0.51353,0.00015,28.51505]
[1777437051554,37.57,77045.72,6.0,0.51374,0.00015,28.51506]
[1777437052800,37.57,77045.72,6.0,0.51374,0.00015,28.51506]
[1777437052561,37.57,77039.75,6.0,0.51286,0.00015,28.51496]
[1777437054575,37.57,77032.27,6.0,0.51175,0.00015,28.51464]
[1777437056590,37.57,77031.63,6.0,0.51165,0.00015,28.5146]
[1777437062633,37.58,77029.99,6.0,0.51141,0.00015,28.5145]
[1777437067668,37.58,77030.87,6.0,0.51154,0.00015,28.51455]
[1777437068282,37.58,77030.87,6.0,0.51154,0.00015,28.51455]
[1777437068314,37.58,77030.87,6.0,0.51154,0.00015,28.51455]
[1777437070924,37.58,77028.92,6.0,0.51125,0.00015,28.51442]
[1777437071728,37.58,77028.92,6.0,0.51125,0.00015,28.51442]
[1777437072271,37.58,77025.27,6.0,0.51071,0.00015,28.51414]
[1777437073059,37.58,77024.12,6.0,0.51054,0.00015,28.51404]
[1777437078744,37.59,77014.81,6.0,0.50916,0.00015,28.51303]
[1777437081432,37.59,77013.51,6.0,0.50896,0.00015,28.51286]
[1777437083590,37.59,77007.84,6.0,0.50812,0.00015,28.51205]
[1777437085818,37.59,77014.51,6.0,0.50911,0.00015,28.51299]
[1777437089373,37.59,77022.59,6.0,0.51031,0.00015,28.51389]
[1777437095865,37.59,77024.93,6.0,0.51066,0.00015,28.51096]
[1777437099356,37.6,77025.71,6.0,0.51078,0.00015,28.51103]
[1777437099893,37.6,77027.81,6.0,0.51109,0.00015,28.51119]
[1777437100876,37.6,77027.81,6.0,0.51109,0.00015,28.51119]
[1777437103490,37.6,77030.96,6.0,0.51155,0.00015,28.51141]
[1777437103797,37.6,77030.96,6.0,0.51155,0.00015,28.51141]
[1777437109241,37.6,77036.96,6.0,0.51244,0.00015,28.51172]
[1777437109279,37.6,77036.96,6.0,0.51244,0.00015,28.51172]
[1777437109963,37.6,77046.93,6.0,0.51392,0.00015,28.51191]
[1777437114998,37.6,77048.91,6.0,0.51422,0.00015,28.5119]
[1777437120034,37.6,77048.84,6.0,0.51421,0.00015,28.5119]
[1777437125069,37.6,77052.55,6.0,0.51476,0.00015,28.51185]
[1777437128476,37.6,77055.56,6.0,0.5152,0.00015,28.51176]
[1777437134132,37.6,77055.03,6.0,0.51512,0.00015,28.51178]
[1777437139167,37.59,77054.6,6.0,0.51506,0.00015,28.51179]
[1777437141844,37.59,77054.74,6.0,0.51508,0.00015,28.51179]
[1777437144197,37.59,77056.85,6.0,0.51539,0.00015,28.51171]
[1777437144200,37.59,77056.85,6.0,0.51539,0.00015,28.51171]
[1777437145209,37.59,77064.21,6.0,0.51649,0.00015,28.51132]
[1777437146691,37.59,77064.21,6.0,0.51649,0.00015,28.51132]
[1777437146767,37.59,77064.21,6.0,0.51649,0.00015,28.51132]
[1777437147711,37.59,77065.39,6.0,0.51666,0.00015,28.51123]
[1777437147959,37.59,77065.39,6.0,0.51666,0.00015,28.51123]
[1777437149231,37.59,77073.87,6.0,0.51792,0.00015,28.51047]
[1777437149246,37.59,77073.87,6.0,0.51792,0.00015,28.51047]
[1777437149302,37.59,77073.87,6.0,0.51792,0.00015,28.51047]
[1777437149757,37.59,77081.23,6.0,0.51901,0.00015,28.50958]
[1777437150842,37.59,77086.9,6.0,0.51985,0.00015,28.50875]
[1777437153755,37.59,77085.93,6.0,0.51971,0.00015,28.50575]
[1777437153763,37.59,77085.93,6.0,0.51971,0.00015,28.50575]
[1777437154105,37.59,77088.12,6.0,0.52003,0.00015,28.5054]
[1777437154169,37.59,77088.12,6.0,0.52003,0.00015,28.5054]
[1777437154752,37.59,77091.9,6.0,0.52059,0.00015,28.50476]
[1777437156347,37.59,77093.47,6.0,0.52082,0.00015,28.50448]
[1777437159697,37.59,77092.17,6.0,0.52063,0.00015,28.50471]
[1777437159801,37.59,77092.17,6.0,0.52063,0.00015,28.50471]
[1777437159808,37.59,77092.17,6.0,0.52063,0.00015,28.50471]
[1777437163053,37.59,77101.08,6.0,0.52195,0.00015,28.50297]
[1777437166312,37.59,77103.13,6.0,0.52225,0.00015,28.50253]
[1777437166549,37.59,77103.13,6.0,0.52225,0.00015,28.50253]
[1777437167132,37.59,77103.97,6.0,0.52238,0.00015,28.50234]
[1777437170599,37.6,77106.51,6.0,0.52275,0.00015,28.50176]
[1777437170694,37.6,77106.51,6.0,0.52275,0.00015,28.50176]
[1777437171033,37.6,77106.66,6.0,0.52277,0.00015,28.50172]
[1777437171172,37.6,77106.66,6.0,0.52277,0.00015,28.50172]
[1777437171349,37.6,77106.66,6.0,0.52277,0.00015,28.50172]
[1777437171399,37.6,77106.66,6.0,0.52277,0.00015,28.50172]
[1777437171413,37.6,77106.66,6.0,0.52277,0.00015,28.50172]
[1777437171584,37.6,77106.66,6.0,0.52277,0.00015,28.50172]
[1777437171873,37.6,77106.66,6.0,0.52277,0.00015,28.50172]
[1777437171953,37.6,77106.66,6.0,0.52277,0.00015,28.50172]
[1777437171923,37.6,77126.86,6.0,0.52576,0.00015,28.49616]
[1777437172337,37.6,77126.86,6.0,0.52576,0.00015,28.49616]
[1777437172928,37.6,77126.86,6.0,0.52576,0.00015,28.49616]
[1777437172967,37.6,77138.34,6.0,0.52746,0.00015,28.49229]
[1777437173278,37.6,77138.34,6.0,0.52746,0.00015,28.49229]
[1777437173665,37.6,77138.34,6.0,0.52746,0.00015,28.49229]
[1777437174109,37.6,77137.96,6.0,0.52741,0.00015,28.49243]
[1777437174417,37.6,77130.82,6.0,0.52635,0.00015,28.49488]
[1777437175208,37.6,77130.82,6.0,0.52635,0.00015,28.49488]
[1777437175216,37.6,77130.82,6.0,0.52635,0.00015,28.49488]
[1777437175345,37.6,77130.82,6.0,0.52635,0.00015,28.49488]
[1777437177388,37.6,77126.58,6.0,0.52572,0.00015,28.49625]
[1777437178420,37.6,77126.9,6.0,0.52577,0.00015,28.49615]
[1777437178440,37.6,77126.9,6.0,0.52577,0.00015,28.49615]
[1777437178587,37.6,77126.9,6.0,0.52577,0.00015,28.49615]
[1777437178652,37.6,77126.9,6.0,0.52577,0.00015,28.49615]
[1777437178696,37.6,77133.18,6.0,0.5267,0.00015,28.4941]
[1777437179435,37.6,77133.18,6.0,0.5267,0.00015,28.4941]
[1777437179679,37.6,77133.18,6.0,0.5267,0.00015,28.4941]
[1777437179734,37.6,77133.18,6.0,0.5267,0.00015,28.4941]
[1777437179836,37.6,77155.74,6.0,0.53003,0.00015,28.48544]
[1777437180146,37.6,77155.74,6.0,0.53003,0.00015,28.48544]
[1777437180275,37.6,77155.74,6.0,0.53003,0.00015,28.48544]
[1777437180470,37.6,77158.92,6.0,0.5305,0.00015,28.48405]
[1777437183501,37.6,77157.36,6.0,0.53027,0.00015,28.48473]
[1777437183541,37.6,77151.98,6.0,0.52948,0.00015,28.48701]
[1777437185157,37.6,77152.53,6.0,0.52956,0.00015,28.48678]
[1777437188526,37.6,77160.54,6.0,0.53074,0.00015,28.48333]
[1777437189643,37.6,77160.54,6.0,0.53074,0.00015,28.48333]
[1777437189719,37.6,77159.97,6.0,0.53066,0.00015,28.48359]
[1777437190414,37.6,77159.97,6.0,0.53066,0.00015,28.48359]
[1777437192178,37.59,77168.2,6.0,0.53188,0.00015,28.47979]
[1777437192612,37.59,77168.2,6.0,0.53188,0.00015,28.47979]
[1777437193302,37.59,77167.82,6.0,0.53182,0.00015,28.47997]
[1777437193306,37.59,77167.82,6.0,0.53182,0.00015,28.47997]
[1777437198596,37.59,77163.18,6.0,0.53113,0.00015,28.48213]
[1777437199368,37.59,77163.18,6.0,0.53113,0.00015,28.48213]
[1777437200805,37.59,77166.04,6.0,0.53156,0.00015,28.48081]
[1777437201277,37.59,77169.39,6.0,0.53205,0.00015,28.47921]
[1777437201617,37.59,77175.66,6.0,0.53298,0.00015,28.47612]
[1777437202296,37.59,77175.66,6.0,0.53298,0.00015,28.47612]
[1777437202929,37.59,77175.66,6.0,0.53298,0.00015,28.47612]
[1777437203031,37.59,77174.57,6.0,0.53282,0.00015,28.47667]
[1777437204638,37.59,77166.5,6.0,0.53162,0.00015,28.48059]
[1777437205709,37.59,77166.5,6.0,0.53162,0.00015,28.48059]
[1777437205714,37.59,77166.5,6.0,0.53162,0.00015,28.48059]
[1777437205735,37.59,77167.9,6.0,0.53183,0.00015,28.47993]
[1777437206653,37.6,77179.88,6.0,0.5336,0.00015,28.47395]
[1777437207330,37.6,77179.88,6.0,0.5336,0.00015,28.47395]
[1777437209675,37.6,77182.58,6.0,0.534,0.00015,28.47253]
[1777437211911,37.6,77179.42,6.0,0.53353,0.00015,28.4742]
[1777437216895,37.6,77181.75,6.0,0.53388,0.00015,28.46982]
[1777437217004,37.6,77181.75,6.0,0.53388,0.00015,28.46982]
[1777437217028,37.6,77181.75,6.0,0.53388,0.00015,28.46982]
[1777437221146,37.6,77178.11,6.0,0.53334,0.00015,28.47174]
[1777437221198,37.6,77178.11,6.0,0.53334,0.00015,28.47174]
[1777437224526,37.6,77172.41,6.0,0.53249,0.00015,28.47462]
[1777437224686,37.6,77172.41,6.0,0.53249,0.00015,28.47462]
[1777437224785,37.61,77179.1,6.0,0.53348,0.00015,28.47123]
[1777437226104,37.61,77181.2,6.0,0.53379,0.00015,28.47014]
[1777437231282,37.61,77180.15,6.0,0.53363,0.00015,28.4707]
[1777437233669,37.61,77180.62,6.0,0.5337,0.00015,28.47046]
[1777437235065,37.61,77180.69,6.0,0.53371,0.00015,28.47042]
[1777437236369,37.61,77179.43,6.0,0.53353,0.00015,28.47108]
[1777437236869,37.61,77177.99,6.0,0.53331,0.00015,28.47183]
[1777437238776,37.61,77176.27,6.0,0.53306,0.00015,28.47271]
[1777437238883,37.61,77177.15,6.0,0.53319,0.00015,28.47226]
[1777437243643,37.62,77176.12,6.0,0.53304,0.00015,28.4728]
[1777437243677,37.62,77176.12,6.0,0.53304,0.00015,28.4728]
[1777437243721,37.62,77176.12,6.0,0.53304,0.00015,28.4728]
[1777437243918,37.62,77174.19,6.0,0.53275,0.00015,28.47377]
[1777437244654,37.62,77174.19,6.0,0.53275,0.00015,28.47377]
[1777437245346,37.62,77172.54,6.0,0.53251,0.00015,28.47459]
[1777437249199,37.62,77172.85,6.0,0.53255,0.00015,28.47444]
[1777437249532,37.62,77172.85,6.0,0.53255,0.00015,28.47444]
[1777437249575,37.62,77172.85,6.0,0.53255,0.00015,28.47444]
[1777437249577,37.62,77172.85,6.0,0.53255,0.00015,28.47444]
[1777437249642,37.62,77172.85,6.0,0.53255,0.00015,28.47444]
[1777437249849,37.62,77172.85,6.0,0.53255,0.00015,28.47444]
[1777437249887,37.62,77172.85,6.0,0.53255,0.00015,28.47444]
[1777437249965,37.62,77195.49,6.0,0.53589,0.00015,28.46225]
[1777437250968,37.62,77207.41,6.0,0.53765,0.00015,28.45502]
[1777437252510,37.62,77206.4,6.0,0.5375,0.00015,28.45565]
[1777437256136,37.62,77205.59,6.0,0.53738,0.00015,28.45615]
[1777437257010,37.62,77197.87,6.0,0.53624,0.00015,28.46084]
[1777437257818,37.62,77197.87,6.0,0.53624,0.00015,28.46084]
[1777437258017,37.62,77190.47,6.0,0.53515,0.00015,28.46511]
[1777437258742,37.62,77190.47,6.0,0.53515,0.00015,28.46511]
[1777437264059,37.62,77189.13,6.0,0.53496,0.00015,28.46587]
[1777437265044,37.62,77189.13,6.0,0.53496,0.00015,28.46587]
[1777437265361,37.62,77189.74,6.0,0.53504,0.00015,28.46553]
[1777437266991,37.62,77188.24,6.0,0.53482,0.00015,28.46637]
[1777437267080,37.62,77180.59,6.0,0.53369,0.00015,28.4705]
[1777437267460,37.62,77180.59,6.0,0.53369,0.00015,28.4705]
[1777437267462,37.62,77180.59,6.0,0.53369,0.00015,28.4705]
[1777437268087,37.62,77172.12,6.0,0.53244,0.00015,28.4748]
[1777437269013,37.62,77172.12,6.0,0.53244,0.00015,28.4748]
[1777437269094,37.62,77168.79,6.0,0.53195,0.00015,28.47642]
[1777437270591,37.62,77166.21,6.0,0.53157,0.00015,28.47764]
[1777437271789,37.62,77161.79,6.0,0.53092,0.00015,28.47651]
[1777437272945,37.62,77161.79,6.0,0.53092,0.00015,28.47651]
[1777437273047,37.62,77155.36,6.0,0.52997,0.00015,28.47933]
[1777437275858,37.62,77154.28,6.0,0.52981,0.00015,28.47979]
[1777437281033,37.61,77159.2,6.0,0.53054,0.00015,28.47765]
[1777437281499,37.61,77162.94,6.0,0.53109,0.00015,28.47597]
[1777437281715,37.61,77164.36,6.0,0.5313,0.00015,28.47532]
[1777437283693,37.61,77171.93,6.0,0.53242,0.00015,28.47171]
[1777437284417,37.61,77171.93,6.0,0.53242,0.00015,28.47171]
[1777437285048,37.61,77171.93,6.0,0.53242,0.00015,28.47171]
[1777437284501,37.61,77172.27,6.0,0.53247,0.00015,28.47154]
[1777437287307,37.61,77167.9,6.0,0.53183,0.00015,28.47366]
[1777437288130,37.61,77167.9,6.0,0.53183,0.00015,28.47366]
[1777437288878,37.61,77164.54,6.0,0.53133,0.00015,28.47523]
[1777437288935,37.61,77154.75,6.0,0.52989,0.00015,28.47957]
[1777437289278,37.61,77154.75,6.0,0.52989,0.00015,28.47957]
[1777437290861,37.61,77150.24,6.0,0.52922,0.00015,28.48144]
[1777437293786,37.61,77148.83,6.0,0.52901,0.00015,28.48201]
[1777437293817,37.61,77148.83,6.0,0.52901,0.00015,28.48201]
[1777437299304,37.6,77153.43,6.0,0.52969,0.00015,28.48011]
[1777437300146,37.6,77153.43,6.0,0.52969,0.00015,28.48011]
[1777437305346,37.59,77151.89,6.0,0.52947,0.00015,28.48074]
[1777437308831,37.59,77152.28,6.0,0.52953,0.00015,28.48057]
[1777437313623,37.59,77147.43,6.0,0.52881,0.00015,28.48253]
[1777437315623,37.59,77154.05,6.0,0.52979,0.00015,28.47982]
[1777437321457,37.58,77154.34,6.0,0.52984,0.00015,28.47968]
[1777437325692,37.58,77154.6,6.0,0.52988,0.00015,28.47957]
[1777437327500,37.58,77148.66,6.0,0.529,0.00015,28.48201]
[1777437328193,37.58,77148.66,6.0,0.529,0.00015,28.48201]
[1777437332420,37.57,77142.63,6.0,0.52811,0.00015,28.4812]
[1777437333051,37.57,77142.63,6.0,0.52811,0.00015,28.4812]
[1777437335259,37.57,77138.77,6.0,0.52754,0.00015,28.48263]
[1777437335817,37.57,77138.77,6.0,0.52754,0.00015,28.48263]
[1777437340591,37.57,77144.64,6.0,0.52841,0.00015,28.48043]
[1777437344561,37.57,77143.19,6.0,0.52819,0.00015,28.48098]
[1777437345021,37.57,77143.19,6.0,0.52819,0.00015,28.48098]
[1777437345122,37.57,77152.83,6.0,0.52962,0.00015,28.47713]
[1777437345790,37.57,77152.83,6.0,0.52962,0.00015,28.47713]
[1777437345892,37.57,77162.96,6.0,0.53112,0.00015,28.4727]
[1777437351671,37.57,77166.79,6.0,0.53169,0.00015,28.47091]
[1777437353872,37.57,77166.72,6.0,0.53168,0.00015,28.47094]
[1777437354018,37.57,77166.72,6.0,0.53168,0.00015,28.47094]
[1777437354214,37.57,77168.67,6.0,0.53196,0.00015,28.47001]
[1777437354227,37.57,77168.67,6.0,0.53196,0.00015,28.47001]
[1777437355125,37.57,77168.67,6.0,0.53196,0.00015,28.47001]
[1777437355182,37.57,77184.8,6.0,0.53435,0.00015,28.46176]
[1777437355699,37.57,77183.8,6.0,0.5342,0.00015,28.4623]
[1777437356552,37.57,77183.8,6.0,0.5342,0.00015,28.4623]
[1777437356610,37.57,77183.8,6.0,0.5342,0.00015,28.4623]
[1777437356690,37.57,77183.8,6.0,0.5342,0.00015,28.4623]
[1777437356697,37.57,77183.8,6.0,0.5342,0.00015,28.4623]
[1777437356708,37.57,77174.69,6.0,0.53285,0.00015,28.46706]
[1777437357689,37.57,77174.69,6.0,0.53285,0.00015,28.46706]
[1777437357714,37.57,77159.5,6.0,0.53061,0.00015,28.47425]
[1777437358800,37.57,77159.5,6.0,0.53061,0.00015,28.47425]
[1777437358832,37.57,77159.69,6.0,0.53064,0.00015,28.47417]
[1777437359406,37.57,77159.69,6.0,0.53064,0.00015,28.47417]
[1777437360000,37.57,77159.69,6.0,0.53064,0.00015,28.47417]
[1777437363756,37.56,77152.15,6.0,0.52952,0.00015,28.47741]
[1777437366133,37.56,77151.42,6.0,0.52941,0.00015,28.47771]
[1777437371813,37.56,77148.48,6.0,0.52898,0.00015,28.47889]
[1777437374285,37.56,77146.7,6.0,0.52872,0.00015,28.47959]
[1777437374367,37.56,77146.7,6.0,0.52872,0.00015,28.47959]
[1777437374432,37.56,77146.7,6.0,0.52872,0.00015,28.47959]
[1777437374493,37.56,77146.7,6.0,0.52872,0.00015,28.47959]
[1777437374560,37.56,77146.7,6.0,0.52872,0.00015,28.47959]
[1777437374774,37.56,77146.7,6.0,0.52872,0.00015,28.47959]
[1777437374913,37.56,77146.7,6.0,0.52872,0.00015,28.47959]
[1777437374953,37.56,77161.71,6.0,0.53094,0.00015,28.47323]
[1777437375513,37.56,77161.71,6.0,0.53094,0.00015,28.47323]
[1777437375840,37.55,77179.04,6.0,0.5335,0.00015,28.46479]
[1777437376868,37.55,77179.04,6.0,0.5335,0.00015,28.46479]
[1777437376942,37.56,77178.09,6.0,0.53336,0.00015,28.46528]
[1777437377423,37.56,77178.09,6.0,0.53336,0.00015,28.46528]
[1777437377430,37.56,77178.09,6.0,0.53336,0.00015,28.46528]
[1777437377630,37.56,77178.09,6.0,0.53336,0.00015,28.46528]
[1777437377643,37.56,77178.09,6.0,0.53336,0.00015,28.46528]
[1777437377703,37.56,77178.09,6.0,0.53336,0.00015,28.46528]
[1777437377857,37.56,77203.87,6.0,0.53717,0.00015,28.45064]
[1777437378520,37.56,77203.87,6.0,0.53717,0.00015,28.45064]
[1777437379141,37.56,77212.47,6.0,0.53844,0.00015,28.44518]
[1777437379274,37.56,77212.47,6.0,0.53844,0.00015,28.44518]
[1777437380956,37.56,77212.12,6.0,0.53839,0.00015,28.44541]
[1777437380977,37.56,77212.12,6.0,0.53839,0.00015,28.44541]
[1777437381193,37.56,77212.12,6.0,0.53839,0.00015,28.44541]
[1777437381230,37.56,77212.12,6.0,0.53839,0.00015,28.44541]
[1777437381335,37.55,77212.47,6.0,0.53844,0.00015,28.44517]
[1777437381710,37.55,77212.47,6.0,0.53844,0.00015,28.44517]
[1777437381725,37.55,77212.47,6.0,0.53844,0.00015,28.44517]
[1777437381817,37.55,77212.47,6.0,0.53844,0.00015,28.44517]
[1777437382008,37.55,77212.47,6.0,0.53844,0.00015,28.44517]
[1777437382102,37.55,77250.69,6.0,0.54408,0.00015,28.41739]
[1777437382788,37.55,77250.69,6.0,0.54408,0.00015,28.41739]
[1777437383089,37.55,77250.69,6.0,0.54408,0.00015,28.41739]
[1777437383091,37.55,77250.14,6.0,0.544,0.00015,28.41783]
[1777437384155,37.55,77250.14,6.0,0.544,0.00015,28.41783]
[1777437384907,37.55,77235.13,6.0,0.54179,0.00015,28.42939]
[1777437387321,37.55,77236.69,6.0,0.54202,0.00015,28.42822]
[1777437387529,37.55,77236.69,6.0,0.54202,0.00015,28.42822]
[1777437387563,37.55,77236.69,6.0,0.54202,0.00015,28.42822]
[1777437387928,37.55,77251.84,6.0,0.54425,0.00015,28.41646]
[1777437388935,37.55,77259.18,6.0,0.54533,0.00015,28.41045]
[1777437390511,37.55,77260.47,6.0,0.54552,0.00015,28.40937]
[1777437391817,37.55,77261.34,6.0,0.54565,0.00015,28.40864]
[1777437391904,37.55,77261.34,6.0,0.54565,0.00015,28.40864]
[1777437393089,37.55,77260.41,6.0,0.54551,0.00015,28.40626]
[1777437394662,37.55,77260.91,6.0,0.54559,0.00015,28.40585]
[1777437394669,37.55,77260.91,6.0,0.54559,0.00015,28.40585]
[1777437394977,37.55,77259.38,6.0,0.54536,0.00015,28.40713]
[1777437395975,37.55,77259.38,6.0,0.54536,0.00015,28.40713]
[1777437395984,37.56,77251.33,6.0,0.54417,0.00015,28.41373]
[1777437396308,37.56,77251.33,6.0,0.54417,0.00015,28.41373]
[1777437396832,37.56,77251.33,6.0,0.54417,0.00015,28.41373]
[1777437400785,37.56,77248.74,6.0,0.54379,0.00015,28.41581]
[1777437400888,37.56,77248.74,6.0,0.54379,0.00015,28.41581]
[1777437401033,37.56,77255.51,6.0,0.54479,0.00015,28.41035]
[1777437402032,37.56,77261.76,6.0,0.54571,0.00015,28.40515]
[1777437402706,37.56,77261.76,6.0,0.54571,0.00015,28.40515]
[1777437402753,37.56,77261.76,6.0,0.54571,0.00015,28.40515]
[1777437402969,37.56,77261.76,6.0,0.54571,0.00015,28.40515]
[1777437403094,37.56,77261.76,6.0,0.54571,0.00015,28.40515]
[1777437403114,37.56,77276.02,6.0,0.54781,0.00015,28.39273]
[1777437403819,37.56,77276.02,6.0,0.54781,0.00015,28.39273]
[1777437403938,37.56,77276.02,6.0,0.54781,0.00015,28.39273]
[1777437406025,37.56,77282.84,6.0,0.54881,0.00015,28.38653]
[1777437406126,37.56,77282.84,6.0,0.54881,0.00015,28.38653]
[1777437407747,37.56,77282.58,6.0,0.54877,0.00015,28.38678]
[1777437408074,37.56,77282.58,6.0,0.54877,0.00015,28.38678]
[1777437408116,37.56,77282.58,6.0,0.54877,0.00015,28.38678]
[1777437408141,37.56,77282.58,6.0,0.54877,0.00015,28.38678]
[1777437408295,37.56,77274.76,6.0,0.54762,0.00015,28.3939]
[1777437408425,37.56,77274.76,6.0,0.54762,0.00015,28.3939]
[1777437409085,37.56,77266.01,6.0,0.54633,0.00015,28.40158]
[1777437414120,37.57,77267.03,6.0,0.54648,0.00015,28.40072]
[1777437418744,37.57,77264.33,6.0,0.54608,0.00015,28.40305]
[1777437418861,37.57,77264.33,6.0,0.54608,0.00015,28.40305]
[1777437418933,37.57,77264.33,6.0,0.54608,0.00015,28.40305]
[1777437419157,37.57,77253.43,6.0,0.54447,0.00015,28.41212]
[1777437419850,37.57,77253.43,6.0,0.54447,0.00015,28.41212]
[1777437419878,37.57,77253.43,6.0,0.54447,0.00015,28.41212]
[1777437420162,37.57,77247.77,6.0,0.54364,0.00015,28.41665]
[1777437420562,37.57,77247.77,6.0,0.54364,0.00015,28.41665]
[1777437420609,37.57,77247.77,6.0,0.54364,0.00015,28.41665]
[1777437420892,37.57,77247.77,6.0,0.54364,0.00015,28.41665]
[1777437421169,37.57,77254.96,6.0,0.5447,0.00015,28.41088]
[1777437424190,37.57,77261.48,6.0,0.54566,0.00015,28.40548]
[1777437425754,37.57,77263.02,6.0,0.54588,0.00015,28.40419]
[1777437425762,37.57,77263.02,6.0,0.54588,0.00015,28.40419]
[1777437425931,37.57,77263.02,6.0,0.54588,0.00015,28.40419]
[1777437425944,37.57,77263.02,6.0,0.54588,0.00015,28.40419]
[1777437426204,37.57,77260.63,6.0,0.54553,0.00015,28.4062]
[1777437430234,37.57,77254.41,6.0,0.54461,0.00015,28.41136]
[1777437430510,37.57,77254.41,6.0,0.54461,0.00015,28.41136]
[1777437433982,37.58,77252.2,6.0,0.54429,0.00015,28.41316]
[1777437435568,37.58,77251.53,6.0,0.54419,0.00015,28.41371]
[1777437436285,37.58,77251.53,6.0,0.54419,0.00015,28.41371]
[1777437437324,37.58,77250.15,6.0,0.54398,0.00015,28.41482]
[1777437438097,37.58,77250.15,6.0,0.54398,0.00015,28.41482]
[1777437438169,37.58,77250.15,6.0,0.54398,0.00015,28.41482]
[1777437438177,37.58,77250.15,6.0,0.54398,0.00015,28.41482]
[1777437438290,37.58,77244.83,6.0,0.5432,0.00015,28.41901]
[1777437441401,37.58,77243.15,6.0,0.54295,0.00015,28.42031]
[1777437442318,37.58,77244.39,6.0,0.54313,0.00015,28.41935]
[1777437447353,37.58,77247.49,6.0,0.54359,0.00015,28.41692]
[1777437452589,37.58,77249.94,6.0,0.54396,0.00015,28.4118]
[1777437453662,37.58,77252.11,6.0,0.54428,0.00015,28.41006]
[1777437459240,37.58,77253.89,6.0,0.54454,0.00015,28.40863]
[1777437460122,37.58,77253.25,6.0,0.54444,0.00015,28.40916]
[1777437462612,37.58,77251.09,6.0,0.54412,0.00015,28.41091]
[1777437468499,37.58,77249.89,6.0,0.54394,0.00015,28.4119]
[1777437473535,37.59,77248.49,6.0,0.54373,0.00015,28.41303]
[1777437480584,37.59,77248.97,6.0,0.5438,0.00015,28.41268]
[1777437485619,37.6,77249.79,6.0,0.54392,0.00015,28.41206]
[1777437487245,37.6,77249.79,6.0,0.54392,0.00015,28.41206]
[1777437487317,37.6,77249.79,6.0,0.54392,0.00015,28.41206]
[1777437487341,37.6,77249.63,6.0,0.54389,0.00015,28.41219]
[1777437488215,37.6,77249.63,6.0,0.54389,0.00015,28.41219]
[1777437488218,37.6,77246.57,6.0,0.54344,0.00015,28.41461]
[1777437492149,37.6,77246.29,6.0,0.5434,0.00015,28.41482]
[1777437492286,37.6,77246.29,6.0,0.5434,0.00015,28.41482]
[1777437492360,37.6,77246.29,6.0,0.5434,0.00015,28.41482]
[1777437492371,37.6,77244.5,6.0,0.54314,0.00015,28.41621]
[1777437492402,37.6,77244.5,6.0,0.54314,0.00015,28.41621]
[1777437492417,37.6,77244.5,6.0,0.54314,0.00015,28.41621]
[1777437492449,37.6,77244.5,6.0,0.54314,0.00015,28.41621]
[1777437492616,37.6,77244.5,6.0,0.54314,0.00015,28.41621]
[1777437492667,37.6,77229.7,6.0,0.54096,0.00015,28.42726]
[1777437493674,37.6,77226.7,6.0,0.54052,0.00015,28.42938]
[1777437498710,37.59,77225.71,6.0,0.54038,0.00015,28.43006]
[1777437502738,37.59,77220.22,6.0,0.53957,0.00015,28.43383]
[1777437503765,37.59,77220.22,6.0,0.53957,0.00015,28.43383]
[1777437508780,37.58,77217.23,6.0,0.53913,0.00015,28.43583]
[1777437512808,37.58,77224.04,6.0,0.54014,0.00015,28.428]
[1777437517843,37.57,77227.19,6.0,0.54061,0.00015,28.42576]
[1777437523109,37.57,77227.12,6.0,0.5406,0.00015,28.42579]
[1777437523885,37.57,77215.19,6.0,0.53884,0.00015,28.43396]
[1777437528921,37.56,77220.37,6.0,0.53961,0.00015,28.43046]
[1777437533957,37.56,77224.96,6.0,0.54029,0.00015,28.42726]
[1777437535790,37.56,77224.34,6.0,0.5402,0.00015,28.42769]
[1777437541006,37.55,77224.0,6.0,0.54015,0.00015,28.4279]
[1777437542287,37.55,77230.78,6.0,0.54115,0.00015,28.42308]
[1777437543225,37.55,77237.11,6.0,0.54209,0.00015,28.41842]
[1777437547979,37.55,77237.32,6.0,0.54212,0.00015,28.41825]
[1777437548259,37.55,77237.32,6.0,0.54212,0.00015,28.41825]
[1777437548282,37.55,77237.32,6.0,0.54212,0.00015,28.41825]
[1777437548368,37.55,77237.32,6.0,0.54212,0.00015,28.41825]
[1777437548368,37.55,77239.64,6.0,0.54246,0.00015,28.4165]
[1777437549062,37.55,77247.27,6.0,0.54359,0.00015,28.4106]
[1777437551076,37.55,77254.91,6.0,0.54471,0.00015,28.40447]
[1777437552302,37.55,77254.91,6.0,0.54471,0.00015,28.40447]
[1777437552363,37.55,77255.33,6.0,0.54477,0.00015,28.40413]
[1777437552803,37.55,77255.33,6.0,0.54477,0.00015,28.40413]
[1777437553026,37.55,77255.33,6.0,0.54477,0.00015,28.40413]
[1777437555144,37.55,77256.66,6.0,0.54497,0.00015,28.40305]
[1777437556818,37.56,77261.19,6.0,0.54563,0.00015,28.39928]
[1777437557790,37.56,77263.62,6.0,0.54599,0.00015,28.39723]
[1777437557798,37.56,77263.62,6.0,0.54599,0.00015,28.39723]
[1777437558193,37.56,77263.62,6.0,0.54599,0.00015,28.39723]
[1777437558669,37.56,77264.52,6.0,0.54612,0.00015,28.39646]
[1777437559796,37.56,77262.8,6.0,0.54587,0.00015,28.39793]
[1777437561943,37.56,77262.5,6.0,0.54582,0.00015,28.39819]
[1777437562221,37.56,77262.5,6.0,0.54582,0.00015,28.39819]
[1777437562326,37.56,77262.31,6.0,0.5458,0.00015,28.39835]
[1777437563241,37.56,77262.31,6.0,0.5458,0.00015,28.39835]
[1777437564295,37.56,77260.3,6.0,0.5455,0.00015,28.40005]
[1777437564315,37.56,77260.3,6.0,0.5455,0.00015,28.40005]
[1777437564373,37.56,77258.03,6.0,0.54517,0.00015,28.40194]
[1777437565844,37.56,77256.96,6.0,0.54501,0.00015,28.40284]
[1777437567384,37.56,77253.97,6.0,0.54457,0.00015,28.40529]
[1777437568839,37.56,77249.78,6.0,0.54395,0.00015,28.40868]
[1777437569251,37.56,77249.78,6.0,0.54395,0.00015,28.40868]
[1777437569316,37.56,77247.3,6.0,0.54358,0.00015,28.41065]
[1777437573191,37.56,77244.9,6.0,0.54323,0.00015,28.40936]
[1777437573259,37.56,77244.9,6.0,0.54323,0.00015,28.40936]
[1777437573404,37.56,77244.9,6.0,0.54323,0.00015,28.40936]
[1777437573335,37.56,77245.47,6.0,0.54332,0.00015,28.40891]
[1777437573603,37.56,77245.47,6.0,0.54332,0.00015,28.40891]
[1777437575168,37.56,77250.82,6.0,0.5441,0.00015,28.40468]
[1777437575245,37.56,77258.34,6.0,0.54521,0.00015,28.39855]
[1777437577258,37.57,77265.45,6.0,0.54626,0.00015,28.39256]
[1777437580882,37.57,77264.86,6.0,0.54617,0.00015,28.39307]
[1777437586322,37.57,77264.35,6.0,0.54609,0.00015,28.39353]
[1777437588949,37.57,77262.86,6.0,0.54587,0.00015,28.39481]
[1777437589645,37.57,77262.83,6.0,0.54587,0.00015,28.39484]
[1777437589653,37.57,77262.83,6.0,0.54587,0.00015,28.39484]
[1777437590352,37.57,77262.52,6.0,0.54582,0.00015,28.39511]
[1777437590530,37.57,77262.52,6.0,0.54582,0.00015,28.39511]
[1777437591526,37.57,77263.02,6.0,0.54589,0.00015,28.39469]
[1777437591560,37.57,77263.02,6.0,0.54589,0.00015,28.39469]
[1777437592366,37.57,77263.91,6.0,0.54602,0.00015,28.39393]
[1777437594357,37.57,77264.8,6.0,0.54615,0.00015,28.39318]
[1777437595389,37.58,77277.44,6.0,0.54801,0.00015,28.38207]
[1777437596817,37.58,77277.91,6.0,0.54808,0.00015,28.38164]
[1777437597733,37.58,77279.59,6.0,0.54833,0.00015,28.38012]
[1777437603447,37.58,77283.18,6.0,0.54885,0.00015,28.37685]
[1777437607475,37.58,77288.49,6.0,0.54963,0.00015,28.37188]
[1777437611168,37.58,77289.91,6.0,0.54984,0.00015,28.37052]
[1777437611230,37.58,77289.91,6.0,0.54984,0.00015,28.37052]
[1777437611296,37.58,77289.91,6.0,0.54984,0.00015,28.37052]
[1777437611491,37.58,77289.91,6.0,0.54984,0.00015,28.37052]
[1777437612186,37.58,77289.91,6.0,0.54984,0.00015,28.37052]
[1777437612206,37.58,77289.91,6.0,0.54984,0.00015,28.37052]
[1777437612337,37.58,77298.64,6.0,0.55113,0.00015,28.36205]
[1777437617548,37.57,77305.51,6.0,0.55214,0.00015,28.35512]
[1777437619373,37.57,77305.51,6.0,0.55214,0.00015,28.35512]
[1777437619711,37.57,77306.39,6.0,0.55227,0.00015,28.3542]
[1777437620813,37.57,77305.16,6.0,0.55209,0.00015,28.35544]
[1777437620874,37.57,77290.76,6.0,0.54998,0.00015,28.36961]
[1777437623660,37.57,77292.28,6.0,0.5502,0.00015,28.36815]
[1777437626612,37.56,77304.0,6.0,0.55193,0.00015,28.35656]
[1777437631768,37.56,77304.47,6.0,0.55201,0.00015,28.35286]
[1777437631897,37.56,77304.47,6.0,0.55201,0.00015,28.35286]
[1777437632060,37.56,77304.47,6.0,0.55201,0.00015,28.35286]
[1777437632185,37.56,77304.47,6.0,0.55201,0.00015,28.35286]
[1777437632203,37.56,77311.44,6.0,0.55303,0.00015,28.34572]
[1777437632864,37.56,77311.44,6.0,0.55303,0.00015,28.34572]
[1777437633072,37.56,77322.49,6.0,0.55465,0.00015,28.33401]
[1777437633670,37.56,77332.64,6.0,0.55614,0.00015,28.32285]
[1777437635365,37.56,77337.59,6.0,0.55687,0.00015,28.31729]
[1777437635901,37.56,77337.59,6.0,0.55687,0.00015,28.31729]
[1777437635999,37.56,77338.77,6.0,0.55704,0.00015,28.31595]
[1777437637443,37.56,77338.77,6.0,0.55704,0.00015,28.31595]
[1777437637523,37.56,77338.77,6.0,0.55704,0.00015,28.31595]
[1777437637699,37.56,77342.19,6.0,0.55754,0.00015,28.31202]
[1777437639258,37.56,77342.19,6.0,0.55754,0.00015,28.31202]
[1777437644077,37.56,77341.68,6.0,0.55747,0.00015,28.31263]
[1777437645981,37.56,77343.15,6.0,0.55768,0.00015,28.31094]
[1777437649783,37.56,77354.7,6.0,0.55937,0.00015,28.29731]
[1777437652089,37.56,77358.31,6.0,0.5599,0.00015,28.29294]
[1777437654769,37.56,77359.33,6.0,0.56005,0.00015,28.29169]
[1777437654828,37.56,77359.33,6.0,0.56005,0.00015,28.29169]
[1777437654890,37.56,77359.33,6.0,0.56005,0.00015,28.29169]
[1777437654934,37.56,77364.16,6.0,0.56076,0.00015,28.28575]
[1777437655791,37.56,77364.16,6.0,0.56076,0.00015,28.28575]
[1777437656512,37.56,77364.16,6.0,0.56076,0.00015,28.28575]
[1777437655831,37.56,77377.15,6.0,0.56266,0.00015,28.26931]
[1777437657804,37.55,77376.69,6.0,0.5626,0.00015,28.2698]
[1777437657809,37.55,77376.69,6.0,0.5626,0.00015,28.2698]
[1777437658399,37.54,77375.68,6.0,0.56246,0.00015,28.27099]
[1777437659395,37.54,77382.11,6.0,0.5634,0.00015,28.26265]
[1777437661874,37.53,77374.93,6.0,0.56237,0.00015,28.27174]
[1777437666251,37.53,77371.1,6.0,0.56182,0.00015,28.27657]
[1777437666296,37.53,77372.97,6.0,0.56209,0.00015,28.27418]
[1777437671958,37.52,77376.94,6.0,0.56267,0.00015,28.26906]
[1777437671967,37.52,77376.94,6.0,0.56267,0.00015,28.26906]
[1777437671996,37.52,77376.94,6.0,0.56267,0.00015,28.26906]
[1777437672051,37.52,77376.94,6.0,0.56267,0.00015,28.26906]
[1777437672178,37.52,77376.94,6.0,0.56267,0.00015,28.26906]
[1777437672231,37.52,77376.94,6.0,0.56267,0.00015,28.26906]
[1777437672257,37.52,77384.86,6.0,0.56383,0.00015,28.2587]
[1777437673339,37.52,77384.86,6.0,0.56383,0.00015,28.2587]
[1777437673388,37.52,77404.08,6.0,0.56664,0.00015,28.23263]
[1777437673958,37.52,77410.4,6.0,0.56756,0.00015,28.22373]
[1777437675917,37.52,77411.8,6.0,0.56777,0.00015,28.22174]
[1777437676159,37.52,77411.8,6.0,0.56777,0.00015,28.22174]
[1777437678817,37.52,77421.21,6.0,0.56914,0.00015,28.20817]
[1777437679339,37.52,77427.53,6.0,0.57006,0.00015,28.19887]
[1777437681007,37.52,77432.9,6.0,0.57084,0.00015,28.19086]
[1777437682359,37.52,77432.9,6.0,0.57084,0.00015,28.19086]
[1777437683851,37.53,77430.16,6.0,0.57044,0.00015,28.19499]
[1777437684520,37.53,77420.86,6.0,0.56909,0.00015,28.20873]
[1777437685369,37.53,77413.8,6.0,0.56806,0.00015,28.21893]
[1777437685870,37.53,77413.8,6.0,0.56806,0.00015,28.21893]
[1777437685919,37.53,77413.8,6.0,0.56806,0.00015,28.21893]
[1777437686056,37.53,77413.8,6.0,0.56806,0.00015,28.21893]
[1777437686335,37.53,77413.8,6.0,0.56806,0.00015,28.21893]
[1777437686351,37.53,77413.8,6.0,0.56806,0.00015,28.21893]
[1777437686541,37.53,77402.21,6.0,0.56636,0.00015,28.23527]
[1777437686744,37.53,77402.21,6.0,0.56636,0.00015,28.23527]
[1777437686797,37.53,77402.21,6.0,0.56636,0.00015,28.23527]
[1777437687192,37.53,77402.21,6.0,0.56636,0.00015,28.23527]
[1777437687213,37.53,77402.21,6.0,0.56636,0.00015,28.23527]
[1777437687263,37.53,77402.21,6.0,0.56636,0.00015,28.23527]
[1777437687273,37.53,77402.21,6.0,0.56636,0.00015,28.23527]
[1777437687554,37.53,77392.57,6.0,0.56496,0.00015,28.24846]
[1777437688162,37.53,77392.57,6.0,0.56496,0.00015,28.24846]
[1777437688373,37.53,77392.57,6.0,0.56496,0.00015,28.24846]
[1777437688416,37.53,77420.55,6.0,0.56904,0.00015,28.20916]
[1777437688747,37.53,77420.55,6.0,0.56904,0.00015,28.20916]
[1777437689253,37.53,77420.55,6.0,0.56904,0.00015,28.20916]
[1777437689315,37.53,77430.54,6.0,0.5705,0.00015,28.19441]
[1777437690299,37.53,77430.54,6.0,0.5705,0.00015,28.19441]
[1777437690440,37.53,77430.52,6.0,0.5705,0.00015,28.19444]
[1777437691468,37.53,77435.8,6.0,0.57127,0.00015,28.1833]
[1777437696336,37.53,77433.85,6.0,0.57099,0.00015,28.18626]
[1777437696355,37.53,77433.85,6.0,0.57099,0.00015,28.18626]
[1777437696538,37.53,77433.85,6.0,0.57099,0.00015,28.18626]
[1777437696566,37.53,77432.89,6.0,0.57085,0.00015,28.1877]
[1777437696698,37.53,77432.89,6.0,0.57085,0.00015,28.1877]
[1777437699362,37.53,77431.14,6.0,0.57059,0.00015,28.19034]
[1777437700786,37.53,77431.57,6.0,0.57065,0.00015,28.18972]
[1777437700841,37.53,77431.57,6.0,0.57065,0.00015,28.18972]
[1777437703272,37.53,77432.93,6.0,0.57085,0.00015,28.1877]
[1777437705308,37.53,77431.43,6.0,0.57063,0.00015,28.18998]
[1777437705309,37.53,77429.97,6.0,0.57041,0.00015,28.19217]
[1777437711240,37.53,77427.53,6.0,0.57005,0.00015,28.19585]
[1777437713254,37.53,77420.43,6.0,0.56902,0.00015,28.2063]
[1777437715215,37.53,77419.69,6.0,0.56891,0.00015,28.20738]
[1777437717044,37.53,77418.0,6.0,0.56866,0.00015,28.20984]
[1777437718844,37.53,77412.9,6.0,0.56792,0.00015,28.21717]
[1777437718905,37.53,77412.9,6.0,0.56792,0.00015,28.21717]
[1777437719298,37.54,77402.38,6.0,0.56638,0.00015,28.23198]
[1777437720104,37.54,77402.38,6.0,0.56638,0.00015,28.23198]
[1777437720194,37.54,77402.38,6.0,0.56638,0.00015,28.23198]
[1777437720548,37.54,77396.89,6.0,0.56558,0.00015,28.23955]
[1777437721076,37.54,77396.89,6.0,0.56558,0.00015,28.23955]
[1777437721078,37.54,77396.89,6.0,0.56558,0.00015,28.23955]
[1777437721312,37.54,77390.95,6.0,0.56471,0.00015,28.24761]
[1777437721721,37.54,77390.95,6.0,0.56471,0.00015,28.24761]
[1777437722292,37.54,77390.95,6.0,0.56471,0.00015,28.24761]
[1777437722634,37.54,77394.4,6.0,0.56522,0.00015,28.24294]
[1777437723403,37.54,77394.4,6.0,0.56522,0.00015,28.24294]
[1777437723414,37.54,77394.4,6.0,0.56522,0.00015,28.24294]
[1777437723471,37.54,77396.74,6.0,0.56556,0.00015,28.23976]
[1777437724333,37.54,77409.19,6.0,0.56737,0.00015,28.22248]
[1777437725264,37.54,77409.19,6.0,0.56737,0.00015,28.22248]
[1777437725335,37.54,77409.19,6.0,0.56737,0.00015,28.22248]
[1777437730545,37.54,77405.51,6.0,0.56684,0.00015,28.22767]
[1777437730742,37.54,77404.49,6.0,0.56669,0.00015,28.2291]
[1777437736222,37.54,77402.17,6.0,0.56634,0.00015,28.23237]
[1777437736922,37.54,77400.31,6.0,0.56607,0.00015,28.23495]
[1777437737548,37.54,77400.31,6.0,0.56607,0.00015,28.23495]
[1777437737626,37.54,77400.31,6.0,0.56607,0.00015,28.23495]
[1777437737617,37.54,77398.2,6.0,0.56576,0.00015,28.23787]
[1777437738433,37.54,77391.85,6.0,0.56483,0.00015,28.2465]
[1777437739835,37.54,77393.64,6.0,0.56509,0.00015,28.2441]
[1777437739872,37.54,77393.64,6.0,0.56509,0.00015,28.2441]
[1777437741399,37.54,77397.96,6.0,0.56572,0.00015,28.23822]
[1777437741468,37.54,77397.96,6.0,0.56572,0.00015,28.23822]
[1777437741480,37.54,77400.1,6.0,0.56604,0.00015,28.23529]
[1777437743470,37.55,77405.43,6.0,0.56681,0.00015,28.22791]
[1777437747298,37.55,77406.07,6.0,0.5669,0.00015,28.22704]
[1777437747498,37.55,77402.69,6.0,0.56641,0.00015,28.23176]
[1777437748753,37.55,77401.44,6.0,0.56623,0.00015,28.23349]
[1777437748769,37.55,77401.44,6.0,0.56623,0.00015,28.23349]
[1777437754547,37.55,77394.32,6.0,0.56519,0.00015,28.24003]
[1777437759508,37.55,77391.8,6.0,0.56483,0.00015,28.24344]
[1777437759582,37.55,77389.96,6.0,0.56456,0.00015,28.24591]
[1777437762509,37.55,77388.12,6.0,0.56429,0.00015,28.24834]
[1777437762551,37.55,77388.12,6.0,0.56429,0.00015,28.24834]
[1777437762604,37.55,77388.12,6.0,0.56429,0.00015,28.24834]
[1777437762604,37.54,77389.14,6.0,0.56444,0.00015,28.24696]
[1777437763611,37.54,77389.51,6.0,0.5645,0.00015,28.24645]
[1777437765191,37.54,77389.01,6.0,0.56443,0.00015,28.24711]
[1777437765625,37.54,77395.34,6.0,0.56535,0.00015,28.23856]
[1777437770661,37.54,77397.97,6.0,0.56574,0.00015,28.23491]
[1777437775698,37.53,77394.43,6.0,0.56523,0.00015,28.23968]
[1777437780733,37.53,77388.37,6.0,0.56435,0.00015,28.24777]
[1777437784761,37.53,77393.52,6.0,0.56511,0.00015,28.24079]
[1777437789797,37.52,77396.87,6.0,0.5656,0.00015,28.23617]
[1777437794886,37.52,77391.83,6.0,0.56487,0.00015,28.24298]
[1777437794959,37.52,77389.68,6.0,0.56455,0.00015,28.24586]
[1777437797150,37.52,77384.84,6.0,0.56385,0.00015,28.25229]
[1777437797528,37.52,77384.84,6.0,0.56385,0.00015,28.25229]
[1777437798166,37.52,77380.93,6.0,0.56328,0.00015,28.2574]
[1777437799867,37.51,77386.5,6.0,0.5641,0.00015,28.25002]
[1777437804902,37.51,77384.75,6.0,0.56385,0.00015,28.25226]
[1777437809937,37.5,77382.53,6.0,0.56353,0.00015,28.25511]
[1777437815642,37.5,77378.23,6.0,0.56291,0.00015,28.25746]
[1777437822023,37.49,77386.29,6.0,0.5641,0.00015,28.24671]
[1777437823597,37.49,77386.29,6.0,0.5641,0.00015,28.24671]
[1777437824037,37.49,77380.3,6.0,0.56323,0.00015,28.25458]
[1777437825044,37.49,77374.6,6.0,0.5624,0.00015,28.26195]
[1777437828165,37.48,77375.44,6.0,0.56252,0.00015,28.26083]
[1777437828178,37.48,77370.0,6.0,0.56173,0.00015,28.26777]
[1777437829367,37.48,77370.0,6.0,0.56173,0.00015,28.26777]
[1777437835114,37.48,77368.79,6.0,0.56155,0.00015,28.26927]
[1777437836721,37.48,77368.79,6.0,0.56155,0.00015,28.26927]
[1777437838121,37.48,77359.99,6.0,0.56026,0.00015,28.28023]
[1777437840149,37.48,77353.43,6.0,0.5593,0.00015,28.28821]
[1777437842561,37.48,77353.54,6.0,0.55932,0.00015,28.28807]
[1777437842654,37.48,77353.54,6.0,0.55932,0.00015,28.28807]
[1777437842916,37.48,77355.77,6.0,0.55964,0.00015,28.28537]
[1777437842920,37.48,77355.77,6.0,0.55964,0.00015,28.28537]
[1777437842989,37.48,77355.77,6.0,0.55964,0.00015,28.28537]
[1777437843597,37.48,77355.77,6.0,0.55964,0.00015,28.28537]
[1777437843632,37.48,77345.79,6.0,0.55818,0.00015,28.2973]
[1777437845077,37.48,77343.29,6.0,0.55781,0.00015,28.30023]
[1777437845654,37.48,77343.75,6.0,0.55788,0.00015,28.2997]
[1777437846406,37.48,77343.75,6.0,0.55788,0.00015,28.2997]
[1777437851981,37.48,77348.09,6.0,0.55851,0.00015,28.29463]
[1777437852089,37.48,77348.09,6.0,0.55851,0.00015,28.29463]
[1777437855089,37.48,77349.21,6.0,0.55867,0.00015,28.29332]
[1777437855418,37.48,77349.21,6.0,0.55867,0.00015,28.29332]
[1777437857065,37.48,77344.59,6.0,0.55799,0.00015,28.29878]
[1777437857088,37.48,77344.59,6.0,0.55799,0.00015,28.29878]
[1777437857211,37.48,77344.59,6.0,0.55799,0.00015,28.29878]
[1777437857242,37.48,77344.59,6.0,0.55799,0.00015,28.29878]
[1777437857268,37.48,77340.9,6.0,0.55745,0.00015,28.30308]
[1777437859441,37.48,77339.55,6.0,0.55725,0.00015,28.30464]
[1777437859477,37.48,77338.2,6.0,0.55705,0.00015,28.30619]
[1777437860545,37.48,77338.2,6.0,0.55705,0.00015,28.30619]
[1777437860695,37.48,77338.2,6.0,0.55705,0.00015,28.30619]
[1777437860780,37.48,77333.52,6.0,0.55637,0.00015,28.31152]
[1777437861399,37.48,77333.52,6.0,0.55637,0.00015,28.31152]
[1777437864174,37.49,77328.07,6.0,0.55556,0.00015,28.31761]
[1777437869352,37.48,77328.01,6.0,0.55556,0.00015,28.31767]
[1777437870690,37.48,77322.32,6.0,0.55472,0.00015,28.3239]
[1777437876409,37.48,77324.67,6.0,0.55507,0.00015,28.31814]
[1777437876891,37.48,77324.67,6.0,0.55507,0.00015,28.31814]
[1777437877416,37.48,77322.88,6.0,0.55481,0.00015,28.32009]
[1777437878930,37.48,77321.89,6.0,0.55466,0.00015,28.32116]
[1777437880711,37.48,77317.42,6.0,0.55401,0.00015,28.32596]
[1777437881501,37.48,77310.09,6.0,0.55293,0.00015,28.33366]
[1777437881830,37.48,77310.09,6.0,0.55293,0.00015,28.33366]
[1777437886276,37.48,77307.6,6.0,0.55257,0.00015,28.33619]
[1777437891553,37.47,77308.74,6.0,0.55274,0.00015,28.33497]
[1777437896588,37.47,77307.85,6.0,0.55261,0.00015,28.33586]
[1777437901608,37.47,77306.56,6.0,0.55242,0.00015,28.33715]
[1777437902252,37.47,77310.53,6.0,0.55301,0.00015,28.33304]
[1777437902271,37.47,77310.53,6.0,0.55301,0.00015,28.33304]
[1777437902798,37.47,77310.53,6.0,0.55301,0.00015,28.33304]
[1777437902636,37.46,77320.26,6.0,0.55444,0.00015,28.32273]
[1777437903311,37.46,77320.26,6.0,0.55444,0.00015,28.32273]
[1777437903735,37.46,77334.37,6.0,0.55652,0.00015,28.30714]
[1777437904650,37.47,77335.3,6.0,0.55666,0.00015,28.30609]
[1777437908412,37.47,77336.57,6.0,0.55684,0.00015,28.30467]
[1777437910783,37.47,77338.18,6.0,0.55707,0.00015,28.30285]
[1777437915079,37.47,77340.94,6.0,0.55748,0.00015,28.2997]
[1777437918051,37.47,77341.97,6.0,0.55763,0.00015,28.29852]
[1777437919334,37.47,77342.88,6.0,0.55776,0.00015,28.29747]
[1777437921183,37.47,77347.81,6.0,0.55848,0.00015,28.29169]
[1777437921787,37.47,77347.81,6.0,0.55848,0.00015,28.29169]
[1777437921769,37.47,77344.25,6.0,0.55796,0.00015,28.29589]
[1777437922777,37.48,77341.98,6.0,0.55763,0.00015,28.29854]
[1777437927812,37.48,77342.75,6.0,0.55774,0.00015,28.29768]
[1777437930322,37.48,77341.46,6.0,0.55754,0.00015,28.29919]
[1777437930350,37.48,77341.46,6.0,0.55754,0.00015,28.29919]
[1777437930367,37.48,77341.46,6.0,0.55754,0.00015,28.29919]
[1777437930448,37.48,77341.46,6.0,0.55754,0.00015,28.29919]
[1777437930556,37.48,77341.46,6.0,0.55754,0.00015,28.29919]
[1777437930835,37.48,77334.89,6.0,0.55658,0.00015,28.30673]
[1777437935871,37.48,77330.93,6.0,0.556,0.00015,28.30803]
[1777437939388,37.48,77330.19,6.0,0.55589,0.00015,28.30887]
[1777437939456,37.48,77330.19,6.0,0.55589,0.00015,28.30887]
[1777437940821,37.48,77330.37,6.0,0.55591,0.00015,28.30868]
[1777437943927,37.49,77337.4,6.0,0.55695,0.00015,28.30076]
[1777437946769,37.49,77337.6,6.0,0.55697,0.00015,28.30053]
[1777437946797,37.49,77337.6,6.0,0.55697,0.00015,28.30053]
[1777437946866,37.49,77336.64,6.0,0.55683,0.00015,28.30163]
[1777437947064,37.49,77336.64,6.0,0.55683,0.00015,28.30163]
[1777437947572,37.49,77336.64,6.0,0.55683,0.00015,28.30163]
[1777437947778,37.49,77330.71,6.0,0.55596,0.00015,28.30833]
[1777437947955,37.49,77323.42,6.0,0.55489,0.00015,28.31637]
[1777437952990,37.49,77323.11,6.0,0.55484,0.00015,28.31674]
[1777437958025,37.49,77324.05,6.0,0.55497,0.00015,28.31576]
[1777437961102,37.5,77324.11,6.0,0.55498,0.00015,28.31571]
[1777437961182,37.5,77324.11,6.0,0.55498,0.00015,28.31571]
[1777437961222,37.5,77324.11,6.0,0.55498,0.00015,28.31571]
[1777437962055,37.5,77329.37,6.0,0.55575,0.00015,28.30993]
[1777437963419,37.5,77329.37,6.0,0.55575,0.00015,28.30993]
[1777437969104,37.5,77324.69,6.0,0.55506,0.00015,28.31513]
[1777437974139,37.5,77324.46,6.0,0.55502,0.00015,28.31542]
[1777437976557,37.5,77324.46,6.0,0.55502,0.00015,28.31542]
[1777437976624,37.51,77324.47,6.0,0.55502,0.00015,28.31543]
[1777437982733,37.51,77324.74,6.0,0.55506,0.00015,28.31513]
[1777437982745,37.51,77324.74,6.0,0.55506,0.00015,28.31513]
[1777437982812,37.51,77324.74,6.0,0.55506,0.00015,28.31513]
[1777437988237,37.51,77327.9,6.0,0.55552,0.00015,28.31169]
[1777437992572,37.51,77326.78,6.0,0.55536,0.00015,28.31294]
[1777437994635,37.51,77324.39,6.0,0.55501,0.00015,28.31238]
[1777437994782,37.51,77324.39,6.0,0.55501,0.00015,28.31238]
[1777437994789,37.51,77323.72,6.0,0.55491,0.00015,28.31311]
[1777437995286,37.51,77316.8,6.0,0.55389,0.00015,28.32055]
[1777437997011,37.51,77318.8,6.0,0.55419,0.00015,28.31842]
[1777437999594,37.51,77323.19,6.0,0.55483,0.00015,28.31369]
[1777437999666,37.51,77323.19,6.0,0.55483,0.00015,28.31369]
[1777437999696,37.51,77322.9,6.0,0.55479,0.00015,28.314]
[1777438001327,37.51,77328.48,6.0,0.55561,0.00015,28.3079]
[1777438006364,37.51,77329.24,6.0,0.55572,0.00015,28.30708]
[1777438009365,37.51,77330.65,6.0,0.55593,0.00015,28.30552]
[1777438009488,37.51,77330.65,6.0,0.55593,0.00015,28.30552]
[1777438009589,37.51,77333.11,6.0,0.55629,0.00015,28.30277]
[1777438010511,37.51,77333.11,6.0,0.55629,0.00015,28.30277]
[1777438013919,37.52,77338.73,6.0,0.55711,0.00015,28.2964]
[1777438013938,37.52,77338.54,6.0,0.55708,0.00015,28.29663]
[1777438014078,37.52,77338.54,6.0,0.55708,0.00015,28.29663]
[1777438014420,37.52,77332.89,6.0,0.55625,0.00015,28.30303]
[1777438015944,37.52,77332.89,6.0,0.55625,0.00015,28.30303]
[1777438015953,37.52,77332.89,6.0,0.55625,0.00015,28.30303]
[1777438015980,37.52,77329.39,6.0,0.55574,0.00015,28.30694]
[1777438016049,37.52,77329.39,6.0,0.55574,0.00015,28.30694]
[1777438016291,37.52,77329.39,6.0,0.55574,0.00015,28.30694]
[1777438016649,37.52,77329.39,6.0,0.55574,0.00015,28.30694]
[1777438016689,37.52,77312.95,6.0,0.55332,0.00015,28.32467]
[1777438017218,37.52,77312.95,6.0,0.55332,0.00015,28.32467]
[1777438017388,37.52,77312.95,6.0,0.55332,0.00015,28.32467]
[1777438017677,37.52,77306.13,6.0,0.55232,0.00015,28.33172]
[1777438020106,37.51,77304.28,6.0,0.55205,0.00015,28.33359]
[1777438024275,37.51,77302.44,6.0,0.55178,0.00015,28.33542]
[1777438024490,37.51,77291.73,6.0,0.5502,0.00015,28.34596]
[1777438027845,37.51,77289.09,6.0,0.54981,0.00015,28.34849]
[1777438027943,37.51,77289.09,6.0,0.54981,0.00015,28.34849]
[1777438027950,37.51,77289.09,6.0,0.54981,0.00015,28.34849]
[1777438028780,37.51,77279.7,6.0,0.54843,0.00015,28.35727]
[1777438032818,37.51,77278.35,6.0,0.54823,0.00015,28.35848]
[1777438035120,37.5,77273.5,6.0,0.54752,0.00015,28.36282]
[1777438035567,37.5,77279.6,6.0,0.54843,0.00015,28.35728]
[1777438036737,37.5,77286.87,6.0,0.5495,0.00015,28.3505]
[1777438042616,37.5,77290.46,6.0,0.55003,0.00015,28.34705]
[1777438047651,37.49,77288.15,6.0,0.54969,0.00015,28.34924]
[1777438051679,37.49,77294.03,6.0,0.55056,0.00015,28.34038]
[1777438056714,37.49,77293.92,6.0,0.55055,0.00015,28.34046]
[1777438062756,37.48,77291.93,6.0,0.55026,0.00015,28.34236]
[1777438067791,37.48,77295.91,6.0,0.55085,0.00015,28.33845]
[1777438070811,37.48,77289.93,6.0,0.54997,0.00015,28.34424]
[1777438075848,37.48,77288.86,6.0,0.54982,0.00015,28.34525]
[1777438080930,37.48,77286.27,6.0,0.54944,0.00015,28.3477]
[1777438081514,37.48,77286.06,6.0,0.5494,0.00015,28.34789]
[1777438088939,37.47,77295.09,6.0,0.55074,0.00015,28.33917]
[1777438093973,37.47,77297.16,6.0,0.55105,0.00015,28.3371]
[1777438099010,37.46,77299.27,6.0,0.55136,0.00015,28.33497]
[1777438104045,37.46,77296.51,6.0,0.55096,0.00015,28.33767]
[1777438109084,37.46,77296.31,6.0,0.55093,0.00015,28.33784]
[1777438114117,37.45,77296.3,6.0,0.55094,0.00015,28.33464]
[1777438119151,37.45,77297.36,6.0,0.5511,0.00015,28.33356]
[1777438124187,37.45,77297.13,6.0,0.55107,0.00015,28.33375]
[1777438129227,37.44,77292.96,6.0,0.55046,0.00015,28.33781]
[1777438134262,37.44,77295.91,6.0,0.5509,0.00015,28.3349]
[1777438139298,37.44,77296.94,6.0,0.55105,0.00015,28.33385]
[1777438143326,37.43,77304.37,6.0,0.55215,0.00015,28.32636]
[1777438147766,37.43,77308.82,6.0,0.55281,0.00015,28.32178]
[1777438149316,37.43,77314.6,6.0,0.55366,0.00015,28.31571]
[1777438149819,37.43,77314.6,6.0,0.55366,0.00015,28.31571]
[1777438155285,37.43,77317.63,6.0,0.55411,0.00015,28.31249]
[1777438155308,37.43,77317.63,6.0,0.55411,0.00015,28.31249]
[1777438155539,37.43,77322.88,6.0,0.55488,0.00015,28.30682]
[1777438158421,37.43,77324.94,6.0,0.55519,0.00015,28.30453]
[1777438158423,37.43,77324.94,6.0,0.55519,0.00015,28.30453]
[1777438159352,37.43,77324.93,6.0,0.55519,0.00015,28.30453]
[1777438159417,37.43,77324.93,6.0,0.55519,0.00015,28.30453]
[1777438159517,37.43,77328.61,6.0,0.55573,0.00015,28.30045]
[1777438161452,37.43,77335.73,6.0,0.55678,0.00015,28.29244]
[1777438162271,37.43,77335.73,6.0,0.55678,0.00015,28.29244]
[1777438162606,37.43,77333.75,6.0,0.55649,0.00015,28.2947]
[1777438168501,37.43,77329.81,6.0,0.5559,0.00015,28.29916]
[1777438172469,37.43,77330.14,6.0,0.55596,0.00015,28.29562]
[1777438172616,37.43,77330.14,6.0,0.55596,0.00015,28.29562]
[1777438172844,37.43,77330.14,6.0,0.55596,0.00015,28.29562]
[1777438172887,37.43,77330.14,6.0,0.55596,0.00015,28.29562]
[1777438173432,37.43,77330.14,6.0,0.55596,0.00015,28.29562]
[1777438173536,37.43,77314.06,6.0,0.55359,0.00015,28.31312]
[1777438174256,37.43,77314.06,6.0,0.55359,0.00015,28.31312]
[1777438174717,37.43,77303.29,6.0,0.552,0.00015,28.32428]
[1777438176556,37.43,77293.21,6.0,0.55051,0.00015,28.3343]
[1777438180938,37.43,77290.0,6.0,0.55004,0.00015,28.33739]
[1777438187635,37.43,77290.27,6.0,0.55008,0.00015,28.33709]
[1777438192670,37.42,77290.05,6.0,0.55005,0.00015,28.33728]
[1777438197705,37.42,77291.22,6.0,0.55023,0.00015,28.33613]
[1777438198257,37.42,77291.22,6.0,0.55023,0.00015,28.33613]
[1777438198840,37.42,77291.22,6.0,0.55023,0.00015,28.33613]
[1777438200857,37.42,77287.24,6.0,0.54964,0.00015,28.33995]
[1777438201965,37.42,77295.37,6.0,0.55084,0.00015,28.33206]
[1777438202764,37.42,77295.37,6.0,0.55084,0.00015,28.33206]
[1777438202776,37.42,77295.37,6.0,0.55084,0.00015,28.33206]
[1777438202891,37.42,77295.37,6.0,0.55084,0.00015,28.33206]
[1777438202902,37.42,77295.37,6.0,0.55084,0.00015,28.33206]
[1777438202915,37.42,77295.37,6.0,0.55084,0.00015,28.33206]
[1777438202992,37.42,77309.51,6.0,0.55293,0.00015,28.31774]
[1777438203319,37.42,77309.51,6.0,0.55293,0.00015,28.31774]
[1777438203749,37.42,77313.6,6.0,0.55353,0.00015,28.31346]
[1777438208784,37.42,77308.84,6.0,0.55283,0.00015,28.31843]
[1777438213819,37.42,77313.73,6.0,0.55355,0.00015,28.3133]
[1777438216635,37.42,77313.71,6.0,0.55355,0.00015,28.31332]
[1777438216840,37.42,77314.08,6.0,0.55361,0.00015,28.31293]
[1777438218854,37.41,77321.22,6.0,0.55466,0.00015,28.30526]
[1777438220338,37.41,77321.4,6.0,0.55469,0.00015,28.30504]
[1777438220868,37.41,77320.55,6.0,0.55457,0.00015,28.30595]
[1777438225903,37.41,77320.43,6.0,0.55455,0.00015,28.30609]
[1777438227715,37.41,77321.09,6.0,0.55464,0.00015,28.30538]
[1777438227733,37.41,77321.09,6.0,0.55464,0.00015,28.30538]
[1777438227747,37.41,77321.09,6.0,0.55464,0.00015,28.30538]
[1777438227761,37.41,77321.09,6.0,0.55464,0.00015,28.30538]
[1777438227784,37.41,77321.09,6.0,0.55464,0.00015,28.30538]
[1777438227794,37.41,77321.09,6.0,0.55464,0.00015,28.30538]
[1777438227917,37.41,77322.19,6.0,0.55481,0.00015,28.30418]
[1777438228242,37.41,77322.19,6.0,0.55481,0.00015,28.30418]
[1777438228247,37.41,77322.19,6.0,0.55481,0.00015,28.30418]
[1777438228360,37.41,77322.19,6.0,0.55481,0.00015,28.30418]
[1777438228419,37.41,77322.19,6.0,0.55481,0.00015,28.30418]
[1777438228924,37.41,77323.14,6.0,0.55495,0.00015,28.30313]
[1777438233913,37.41,77326.31,6.0,0.55542,0.00015,28.29648]
[1777438236985,37.42,77332.92,6.0,0.55639,0.00015,28.28911]
[1777438237484,37.42,77332.92,6.0,0.55639,0.00015,28.28911]
[1777438237992,37.42,77338.89,6.0,0.55727,0.00015,28.2823]
[1777438240018,37.42,77340.13,6.0,0.55745,0.00015,28.28086]
[1777438240658,37.42,77341.79,6.0,0.5577,0.00015,28.27893]
[1777438241999,37.42,77342.52,6.0,0.5578,0.00015,28.27807]
[1777438244631,37.42,77342.41,6.0,0.55779,0.00015,28.2782]
[1777438244710,37.42,77342.41,6.0,0.55779,0.00015,28.2782]
[1777438244752,37.42,77342.41,6.0,0.55779,0.00015,28.2782]
[1777438244810,37.42,77342.41,6.0,0.55779,0.00015,28.2782]
[1777438245042,37.42,77348.58,6.0,0.5587,0.00015,28.27092]
[1777438246050,37.42,77355.36,6.0,0.55969,0.00015,28.26275]
[1777438248064,37.41,77361.01,6.0,0.56053,0.00015,28.25579]
[1777438253099,37.42,77358.48,6.0,0.56015,0.00015,28.25895]
[1777438257985,37.42,77358.66,6.0,0.56018,0.00015,28.25873]
[1777438259000,37.42,77354.39,6.0,0.55955,0.00015,28.26395]
[1777438261900,37.42,77352.11,6.0,0.55921,0.00015,28.26674]
[1777438267197,37.43,77348.93,6.0,0.55873,0.00015,28.27064]
[1777438267814,37.43,77348.93,6.0,0.55873,0.00015,28.27064]
[1777438274247,37.43,77348.71,6.0,0.55869,0.00015,28.271]
[1777438279282,37.44,77347.09,6.0,0.55845,0.00015,28.27298]
[1777438282623,37.44,77347.08,6.0,0.55845,0.00015,28.27302]
[1777438283310,37.44,77333.39,6.0,0.55643,0.00015,28.28889]
[1777438285324,37.44,77331.57,6.0,0.55616,0.00015,28.29096]
[1777438287922,37.44,77331.24,6.0,0.55611,0.00015,28.29134]
[1777438293380,37.45,77329.74,6.0,0.55589,0.00015,28.28989]
[1777438298415,37.45,77331.02,6.0,0.55607,0.00015,28.2885]
[1777438301038,37.45,77330.29,6.0,0.55596,0.00015,28.28932]
[1777438306470,37.46,77336.41,6.0,0.55686,0.00015,28.28246]
[1777438308485,37.46,77341.65,6.0,0.55763,0.00015,28.27643]
[1777438313520,37.46,77338.0,6.0,0.55709,0.00015,28.2807]
[1777438317951,37.47,77334.06,6.0,0.55651,0.00015,28.28522]
[1777438318104,37.47,77334.06,6.0,0.55651,0.00015,28.28522]
[1777438318555,37.47,77326.12,6.0,0.55534,0.00015,28.2941]
[1777438323848,37.47,77324.7,6.0,0.55512,0.00015,28.2957]
[1777438324597,37.47,77330.46,6.0,0.55597,0.00015,28.28934]
[1777438329632,37.47,77332.95,6.0,0.55633,0.00015,28.28658]
[1777438334668,37.48,77331.81,6.0,0.55616,0.00015,28.28789]
[1777438336968,37.48,77331.59,6.0,0.55613,0.00015,28.28815]
[1777438341716,37.48,77325.92,6.0,0.55529,0.00015,28.29449]
[1777438345984,37.48,77326.03,6.0,0.5553,0.00015,28.2944]
[1777438351785,37.49,77326.59,6.0,0.55538,0.00015,28.29066]
[1777438354086,37.49,77326.34,6.0,0.55534,0.00015,28.29094]
[1777438354592,37.49,77326.16,6.0,0.55532,0.00015,28.29115]
[1777438360849,37.5,77327.57,6.0,0.55552,0.00015,28.28966]
[1777438365884,37.5,77325.42,6.0,0.5552,0.00015,28.29207]
[1777438367792,37.5,77325.2,6.0,0.55516,0.00015,28.29232]
[1777438367847,37.5,77325.2,6.0,0.55516,0.00015,28.29232]
[1777438367857,37.5,77325.2,6.0,0.55516,0.00015,28.29232]
[1777438367937,37.5,77325.2,6.0,0.55516,0.00015,28.29232]
[1777438368046,37.5,77325.2,6.0,0.55516,0.00015,28.29232]
[1777438368383,37.5,77319.45,6.0,0.55432,0.00015,28.29856]
[1777438368428,37.5,77319.45,6.0,0.55432,0.00015,28.29856]
[1777438368908,37.5,77302.62,6.0,0.55184,0.00015,28.31608]
[1777438369915,37.5,77300.32,6.0,0.5515,0.00015,28.31838]
[1777438372214,37.5,77300.34,6.0,0.5515,0.00015,28.31836]
[1777438376964,37.5,77294.92,6.0,0.55071,0.00015,28.32368]
[1777438382006,37.5,77294.84,6.0,0.5507,0.00015,28.32374]
[1777438387041,37.49,77290.54,6.0,0.55007,0.00015,28.32789]
[1777438391937,37.49,77288.29,6.0,0.54974,0.00015,28.33003]
[1777438395097,37.49,77278.91,6.0,0.54835,0.00015,28.33879]
[1777438397170,37.49,77277.53,6.0,0.54815,0.00015,28.34005]
[1777438398522,37.49,77271.03,6.0,0.54719,0.00015,28.3459]
[1777438402147,37.49,77263.13,6.0,0.54602,0.00015,28.35279]
[1777438407025,37.5,77263.15,6.0,0.54602,0.00015,28.35279]
[1777438408189,37.5,77271.61,6.0,0.54727,0.00015,28.34542]
[1777438412218,37.5,77278.38,6.0,0.54827,0.00015,28.33615]
[1777438417255,37.5,77277.96,6.0,0.54821,0.00015,28.33654]
[1777438422289,37.5,77276.79,6.0,0.54804,0.00015,28.33761]
[1777438427324,37.5,77280.82,6.0,0.54863,0.00015,28.33392]
[1777438432359,37.5,77279.12,6.0,0.54838,0.00015,28.33547]
[1777438437393,37.5,77275.91,6.0,0.54791,0.00015,28.33839]
[1777438438401,37.5,77282.23,6.0,0.54884,0.00015,28.33259]
[1777438439408,37.5,77289.27,6.0,0.54988,0.00015,28.32595]
[1777438444461,37.49,77293.86,6.0,0.55056,0.00015,28.32149]
[1777438447242,37.49,77291.69,6.0,0.55024,0.00015,28.32359]
[1777438447290,37.49,77291.69,6.0,0.55024,0.00015,28.32359]
[1777438447324,37.49,77292.14,6.0,0.55031,0.00015,28.32314]
[1777438454212,37.49,77292.15,6.0,0.55031,0.00015,28.32312]
[1777438454490,37.49,77292.23,6.0,0.55033,0.00015,28.32303]
[1777438454623,37.49,77292.23,6.0,0.55033,0.00015,28.32303]
[1777438454679,37.49,77292.23,6.0,0.55033,0.00015,28.32303]
[1777438454685,37.49,77292.23,6.0,0.55033,0.00015,28.32303]
[1777438454859,37.49,77301.09,6.0,0.55163,0.00015,28.3143]
[1777438456117,37.49,77301.09,6.0,0.55163,0.00015,28.3143]
[1777438456206,37.49,77312.32,6.0,0.55329,0.00015,28.30281]
[1777438458559,37.49,77316.06,6.0,0.55383,0.00015,28.29889]
[1777438463595,37.5,77319.44,6.0,0.55433,0.00015,28.29533]
[1777438466188,37.5,77319.6,6.0,0.55435,0.00015,28.29517]
[1777438466253,37.5,77319.56,6.0,0.55434,0.00015,28.29523]
[1777438466995,37.5,77319.56,6.0,0.55434,0.00015,28.29523]
[1777438468630,37.5,77308.94,6.0,0.55278,0.00015,28.30642]
[1777438473774,37.5,77304.9,6.0,0.55219,0.00015,28.30737]
[1777438477261,37.5,77302.88,6.0,0.55189,0.00015,28.30941]
[1777438477278,37.5,77298.45,6.0,0.55124,0.00015,28.31384]
[1777438477679,37.5,77298.45,6.0,0.55124,0.00015,28.31384]
[1777438477693,37.5,77293.08,6.0,0.55045,0.00015,28.31911]
[1777438480985,37.5,77283.93,6.0,0.5491,0.00015,28.32782]
[1777438482729,37.5,77285.07,6.0,0.54927,0.00015,28.32675]
[1777438491791,37.49,77277.13,6.0,0.5481,0.00015,28.33405]
[1777438496826,37.49,77276.54,6.0,0.54801,0.00015,28.33458]
[1777438501861,37.49,77277.0,6.0,0.54808,0.00015,28.33415]
[1777438506898,37.48,77280.92,6.0,0.54867,0.00015,28.33051]
[1777438511933,37.48,77280.67,6.0,0.54863,0.00015,28.33071]
[1777438516968,37.47,77280.61,6.0,0.54863,0.00015,28.33073]
[1777438526087,37.46,77277.97,6.0,0.54825,0.00015,28.33309]
[1777438528101,37.46,77284.95,6.0,0.54928,0.00015,28.32659]
[1777438533136,37.46,77286.51,6.0,0.54952,0.00015,28.32191]
[1777438534978,37.46,77287.49,6.0,0.54966,0.00015,28.32097]
[1777438535474,37.46,77294.55,6.0,0.55071,0.00015,28.31414]
[1777438540279,37.46,77299.35,6.0,0.55142,0.00015,28.30938]
[1777438540374,37.45,77298.92,6.0,0.55136,0.00015,28.30979]
[1777438543206,37.45,77293.49,6.0,0.55055,0.00015,28.31513]
[1777438548241,37.45,77290.65,6.0,0.55014,0.00015,28.31786]
[1777438552269,37.45,77284.95,6.0,0.5493,0.00015,28.32328]
[1777438557304,37.45,77279.89,6.0,0.54855,0.00015,28.328]
[1777438562338,37.45,77277.3,6.0,0.54817,0.00015,28.33039]
[1777438567364,37.45,77277.51,6.0,0.5482,0.00015,28.3302]
[1777438567490,37.45,77277.51,6.0,0.5482,0.00015,28.3302]
[1777438568106,37.45,77277.68,6.0,0.54822,0.00015,28.33004]
[1777438568122,37.45,77277.68,6.0,0.54822,0.00015,28.33004]
[1777438568128,37.45,77277.68,6.0,0.54822,0.00015,28.33004]
[1777438568195,37.45,77277.68,6.0,0.54822,0.00015,28.33004]
[1777438568213,37.45,77277.68,6.0,0.54822,0.00015,28.33004]
[1777438568386,37.45,77297.74,6.0,0.55119,0.00015,28.31091]
[1777438569484,37.45,77303.96,6.0,0.55211,0.00015,28.30465]
[1777438577451,37.44,77303.67,6.0,0.55207,0.00015,28.30492]
[1777438582486,37.44,77301.98,6.0,0.55182,0.00015,28.30661]
[1777438587521,37.44,77302.01,6.0,0.55183,0.00015,28.30656]
[1777438592556,37.44,77296.02,6.0,0.55095,0.00015,28.30934]
[1777438597591,37.44,77296.47,6.0,0.55102,0.00015,28.30886]
[1777438602627,37.43,77295.96,6.0,0.55094,0.00015,28.30934]
[1777438605861,37.43,77295.96,6.0,0.55094,0.00015,28.30934]
[1777438611688,37.43,77295.23,6.0,0.55084,0.00015,28.31002]
[1777438616559,37.43,77289.31,6.0,0.54997,0.00015,28.31576]
[1777438620973,37.42,77283.42,6.0,0.5491,0.00015,28.32135]
[1777438621360,37.42,77283.42,6.0,0.5491,0.00015,28.32135]
[1777438621761,37.43,77267.75,6.0,0.54678,0.00015,28.33559]
[1777438622877,37.43,77269.86,6.0,0.54709,0.00015,28.33375]
[1777438628819,37.43,77267.18,6.0,0.54669,0.00015,28.33615]
[1777438633856,37.44,77264.99,6.0,0.54636,0.00015,28.3381]
[1777438637909,37.44,77263.87,6.0,0.54619,0.00015,28.33909]
[1777438640011,37.44,77261.33,6.0,0.54581,0.00015,28.34127]
[1777438640088,37.44,77261.33,6.0,0.54581,0.00015,28.34127]
[1777438640115,37.44,77260.55,6.0,0.5457,0.00015,28.34194]
[1777438640904,37.45,77253.53,6.0,0.54466,0.00015,28.3478]
[1777438643279,37.45,77253.22,6.0,0.54461,0.00015,28.34806]
[1777438643288,37.45,77253.22,6.0,0.54461,0.00015,28.34806]
[1777438643296,37.45,77253.22,6.0,0.54461,0.00015,28.34806]
[1777438643324,37.45,77253.22,6.0,0.54461,0.00015,28.34806]
[1777438643364,37.45,77253.22,6.0,0.54461,0.00015,28.34806]
[1777438645436,37.46,77248.39,6.0,0.54389,0.00015,28.35204]
[1777438646947,37.49,77241.72,6.0,0.54287,0.00015,28.35747]
[1777438652628,37.52,77240.05,6.0,0.5426,0.00015,28.35897]
[1777438652639,37.52,77240.05,6.0,0.5426,0.00015,28.35897]
[1777438652696,37.53,77240.58,6.0,0.54268,0.00015,28.3554]
[1777438652769,37.53,77240.58,6.0,0.54268,0.00015,28.3554]
[1777438652871,37.53,77240.58,6.0,0.54268,0.00015,28.3554]
[1777438653178,37.53,77240.58,6.0,0.54268,0.00015,28.3554]
[1777438653264,37.53,77256.06,6.0,0.54497,0.00015,28.34309]
[1777438653997,37.53,77277.43,6.0,0.54812,0.00015,28.32454]
[1777438654649,37.53,77277.43,6.0,0.54812,0.00015,28.32454]
[1777438655009,37.53,77272.83,6.0,0.54744,0.00015,28.32869]
[1777438657235,37.53,77271.02,6.0,0.54717,0.00015,28.33031]
[1777438663065,37.53,77273.5,6.0,0.54754,0.00015,28.32814]
[1777438663859,37.53,77273.5,6.0,0.54754,0.00015,28.32814]
[1777438669107,37.54,77268.29,6.0,0.54676,0.00015,28.33277]
[1777438674141,37.54,77272.1,6.0,0.54732,0.00015,28.32944]
[1777438679176,37.54,77270.35,6.0,0.54706,0.00015,28.33101]
[1777438685219,37.55,77272.64,6.0,0.5474,0.00015,28.32901]
[1777438690253,37.55,77272.04,6.0,0.5473,0.00015,28.32957]
[1777438695289,37.56,77268.71,6.0,0.54681,0.00015,28.33253]
[1777438700324,37.56,77265.8,6.0,0.54638,0.00015,28.33507]
[1777438702012,37.56,77265.74,6.0,0.54637,0.00015,28.33513]
[1777438705405,37.56,77260.85,6.0,0.54565,0.00015,28.3393]
[1777438705459,37.56,77260.85,6.0,0.54565,0.00015,28.3393]
[1777438706368,37.56,77252.47,6.0,0.54441,0.00015,28.34624]
[1777438707234,37.56,77252.47,6.0,0.54441,0.00015,28.34624]
[1777438707375,37.56,77251.42,6.0,0.54425,0.00015,28.3471]
[1777438712451,37.58,77248.82,6.0,0.54386,0.00015,28.34611]
[1777438717486,37.59,77249.63,6.0,0.54397,0.00015,28.34556]
[1777438720834,37.59,77249.97,6.0,0.54402,0.00015,28.3453]
[1777438723472,37.59,77249.97,6.0,0.54402,0.00015,28.3453]
[1777438723675,37.59,77249.97,6.0,0.54402,0.00015,28.3453]
[1777438723634,37.6,77250.58,6.0,0.5441,0.00015,28.34482]
[1777438724536,37.6,77272.93,6.0,0.5474,0.00015,28.32595]
[1777438724905,37.6,77272.93,6.0,0.5474,0.00015,28.32595]
[1777438725543,37.6,77280.01,6.0,0.54844,0.00015,28.31956]
[1777438727837,37.6,77279.84,6.0,0.54842,0.00015,28.31971]
[1777438731767,37.6,77275.56,6.0,0.54779,0.00015,28.32358]
[1777438732594,37.6,77263.66,6.0,0.54603,0.00015,28.33401]
[1777438734608,37.6,77261.23,6.0,0.54567,0.00015,28.33607]
[1777438735210,37.6,77261.23,6.0,0.54567,0.00015,28.33607]
[1777438740650,37.61,77260.31,6.0,0.54553,0.00015,28.33691]
[1777438741292,37.61,77260.31,6.0,0.54553,0.00015,28.33691]
[1777438746693,37.61,77260.79,6.0,0.5456,0.00015,28.33653]
[1777438750722,37.61,77266.39,6.0,0.54642,0.00015,28.33178]
[1777438755757,37.62,77265.65,6.0,0.54631,0.00015,28.33245]
[1777438760792,37.62,77266.62,6.0,0.54645,0.00015,28.33164]
[1777438765827,37.62,77269.74,6.0,0.54691,0.00015,28.32896]
[1777438769855,37.63,77276.46,6.0,0.54789,0.00015,28.32302]
[1777438771127,37.63,77276.46,6.0,0.54789,0.00015,28.32302]
[1777438776904,37.62,77268.31,6.0,0.5467,0.00015,28.32703]
[1777438782947,37.62,77265.66,6.0,0.54631,0.00015,28.3293]
[1777438787982,37.62,77264.0,6.0,0.54607,0.00015,28.3307]
[1777438788969,37.62,77264.0,6.0,0.54607,0.00015,28.3307]
[1777438794615,37.62,77261.92,6.0,0.54576,0.00015,28.33248]
[1777438800285,37.63,77258.63,6.0,0.54527,0.00015,28.33527]
[1777438800305,37.63,77258.63,6.0,0.54527,0.00015,28.33527]
[1777438803745,37.63,77259.45,6.0,0.54539,0.00015,28.3346]
[1777438806111,37.63,77267.19,6.0,0.54653,0.00015,28.32803]
[1777438811145,37.63,77271.05,6.0,0.5471,0.00015,28.32468]
[1777438816180,37.63,77274.01,6.0,0.54753,0.00015,28.32209]
[1777438821220,37.64,77272.03,6.0,0.54723,0.00015,28.32387]
[1777438826255,37.64,77266.31,6.0,0.54639,0.00015,28.32888]
[1777438831481,37.64,77264.52,6.0,0.54612,0.00015,28.33042]
[1777438837573,37.65,77261.59,6.0,0.54569,0.00015,28.32975]
[1777438837620,37.65,77261.59,6.0,0.54569,0.00015,28.32975]
[1777438837687,37.65,77261.59,6.0,0.54569,0.00015,28.32975]
[1777438837724,37.65,77261.35,6.0,0.54566,0.00015,28.32996]
[1777438838717,37.65,77246.49,6.0,0.54347,0.00015,28.34202]
[1777438839346,37.65,77240.48,6.0,0.54258,0.00015,28.34666]
[1777438844381,37.65,77241.74,6.0,0.54277,0.00015,28.34572]
[1777438848461,37.65,77240.43,6.0,0.54257,0.00015,28.34673]
[1777438848503,37.65,77240.43,6.0,0.54257,0.00015,28.34673]
[1777438848771,37.65,77240.43,6.0,0.54257,0.00015,28.34673]
[1777438848605,37.65,77240.71,6.0,0.54261,0.00015,28.34652]
[1777438849424,37.65,77248.12,6.0,0.5437,0.00015,28.34078]
[1777438850813,37.65,77248.12,6.0,0.5437,0.00015,28.34078]
[1777438851877,37.65,77248.44,6.0,0.54375,0.00015,28.34053]
[1777438857480,37.66,77249.23,6.0,0.54386,0.00015,28.33992]
[1777438862516,37.66,77249.83,6.0,0.54395,0.00015,28.33946]
[1777438867070,37.66,77248.25,6.0,0.54372,0.00015,28.34072]
[1777438867182,37.66,77248.25,6.0,0.54372,0.00015,28.34072]
[1777438867528,37.66,77248.25,6.0,0.54372,0.00015,28.34072]
[1777438867556,37.66,77234.55,6.0,0.5417,0.00015,28.35118]
[1777438868313,37.66,77234.55,6.0,0.5417,0.00015,28.35118]
[1777438868323,37.66,77234.55,6.0,0.5417,0.00015,28.35118]
[1777438868358,37.66,77234.55,6.0,0.5417,0.00015,28.35118]
[1777438869056,37.66,77234.29,6.0,0.54166,0.00015,28.35136]
[1777438870459,37.66,77232.33,6.0,0.54137,0.00015,28.3528]
[1777438875612,37.66,77225.22,6.0,0.54032,0.00015,28.35785]
[1777438876570,37.66,77225.22,6.0,0.54032,0.00015,28.35785]
[1777438877283,37.66,77225.59,6.0,0.54038,0.00015,28.35759]
[1777438877435,37.66,77225.59,6.0,0.54038,0.00015,28.35759]
[1777438877626,37.66,77215.2,6.0,0.53885,0.00015,28.36467]
[1777438879230,37.65,77214.3,6.0,0.53871,0.00015,28.36526]
[1777438884675,37.65,77214.24,6.0,0.53871,0.00015,28.36527]
[1777438889710,37.65,77212.41,6.0,0.53844,0.00015,28.36646]
[1777438894297,37.64,77208.66,6.0,0.53789,0.00015,28.36569]
[1777438899818,37.64,77203.26,6.0,0.53709,0.00015,28.36906]
[1777438899868,37.64,77211.43,6.0,0.5383,0.00015,28.3639]
[1777438902802,37.64,77203.38,6.0,0.53711,0.00015,28.36897]
[1777438906610,37.64,77199.84,6.0,0.53659,0.00015,28.37113]
[1777438910549,37.64,77200.63,6.0,0.53671,0.00015,28.37064]
[1777438910817,37.64,77200.63,6.0,0.53671,0.00015,28.37064]
[1777438911217,37.64,77196.42,6.0,0.53609,0.00015,28.37315]
[1777438911817,37.64,77196.42,6.0,0.53609,0.00015,28.37315]
[1777438915894,37.63,77203.56,6.0,0.53714,0.00015,28.36884]
[1777438920929,37.63,77210.16,6.0,0.53812,0.00015,28.36468]
[1777438925964,37.63,77215.03,6.0,0.53884,0.00015,28.36149]
[1777438931907,37.63,77217.8,6.0,0.53925,0.00015,28.35963]
[1777438936500,37.62,77219.99,6.0,0.53958,0.00015,28.35812]
[1777438943183,37.62,77221.06,6.0,0.53974,0.00015,28.35737]
[1777438951142,37.61,77220.49,6.0,0.53966,0.00015,28.35456]
[1777438956177,37.61,77218.71,6.0,0.5394,0.00015,28.35575]
[1777438959199,37.61,77208.29,6.0,0.53786,0.00015,28.36259]
[1777438960206,37.6,77202.22,6.0,0.53697,0.00015,28.36637]
[1777438962427,37.6,77203.17,6.0,0.53711,0.00015,28.36579]
[1777438968261,37.6,77203.94,6.0,0.53722,0.00015,28.3653]
[1777438969259,37.6,77203.94,6.0,0.53722,0.00015,28.3653]
[1777438972818,37.6,77205.39,6.0,0.53744,0.00015,28.3644]
[1777438978332,37.6,77199.92,6.0,0.53663,0.00015,28.36775]
[1777438980299,37.6,77199.35,6.0,0.53655,0.00015,28.36809]
[1777438980389,37.6,77199.35,6.0,0.53655,0.00015,28.36809]
[1777438980405,37.6,77199.35,6.0,0.53655,0.00015,28.36809]
[1777438980519,37.6,77199.35,6.0,0.53655,0.00015,28.36809]
[1777438980548,37.6,77199.35,6.0,0.53655,0.00015,28.36809]
[1777438980562,37.6,77199.35,6.0,0.53655,0.00015,28.36809]
[1777438981354,37.6,77192.53,6.0,0.53554,0.00015,28.37211]
[1777438983209,37.6,77190.66,6.0,0.53526,0.00015,28.37317]
[1777438983232,37.6,77190.66,6.0,0.53526,0.00015,28.37317]
[1777438987396,37.6,77199.67,6.0,0.53659,0.00015,28.3679]
[1777438992425,37.6,77200.15,6.0,0.53666,0.00015,28.36761]
[1777438992928,37.6,77200.15,6.0,0.53666,0.00015,28.36761]
[1777438993819,37.6,77200.18,6.0,0.53667,0.00015,28.36759]
[1777438994661,37.6,77203.01,6.0,0.53709,0.00015,28.36586]
[1777438994715,37.6,77208.95,6.0,0.53797,0.00015,28.36213]
[1777438996789,37.6,77211.57,6.0,0.53835,0.00015,28.36044]
[1777439003508,37.59,77215.73,6.0,0.53897,0.00015,28.35768]
[1777439008543,37.59,77215.19,6.0,0.5389,0.00015,28.35802]
[1777439014585,37.58,77213.94,6.0,0.53872,0.00015,28.35566]
[1777439019619,37.58,77215.49,6.0,0.53895,0.00015,28.35461]
[1777439024655,37.58,77219.91,6.0,0.5396,0.00015,28.35161]
[1777439027836,37.58,77221.69,6.0,0.53987,0.00015,28.35039]
[1777439027897,37.58,77230.62,6.0,0.54119,0.00015,28.34406]
[1777439030749,37.58,77231.24,6.0,0.54128,0.00015,28.34361]
[1777439035220,37.57,77231.28,6.0,0.54129,0.00015,28.34358]
[1777439041775,37.57,77224.85,6.0,0.54034,0.00015,28.34816]
[1777439046810,37.57,77224.67,6.0,0.54031,0.00015,28.34828]
[1777439051845,37.57,77225.15,6.0,0.54039,0.00015,28.34793]
[1777439056880,37.57,77230.3,6.0,0.54115,0.00015,28.34424]
[1777439062922,37.56,77229.56,6.0,0.54104,0.00015,28.34477]
[1777439067957,37.56,77228.65,6.0,0.54091,0.00015,28.34542]
[1777439072992,37.56,77226.26,6.0,0.54056,0.00015,28.34394]
[1777439078027,37.56,77227.68,6.0,0.54077,0.00015,28.34293]
[1777439083223,37.56,77227.61,6.0,0.54076,0.00015,28.34297]
[1777439083235,37.56,77227.61,6.0,0.54076,0.00015,28.34297]
[1777439083334,37.56,77227.61,6.0,0.54076,0.00015,28.34297]
[1777439084069,37.56,77234.57,6.0,0.54179,0.00015,28.3379]
[1777439084289,37.56,77234.57,6.0,0.54179,0.00015,28.3379]
[1777439089668,37.55,77235.86,6.0,0.54198,0.00015,28.33691]
[1777439096153,37.54,77235.77,6.0,0.54198,0.00015,28.33692]
[1777439101188,37.54,77235.87,6.0,0.542,0.00015,28.33682]
[1777439106958,37.53,77236.86,6.0,0.54215,0.00015,28.33605]
[1777439106994,37.53,77236.86,6.0,0.54215,0.00015,28.33605]
[1777439107059,37.53,77236.86,6.0,0.54215,0.00015,28.33605]
[1777439107585,37.53,77236.9,6.0,0.54215,0.00015,28.336]
[1777439107643,37.53,77242.52,6.0,0.54299,0.00015,28.33172]
[1777439108141,37.53,77242.52,6.0,0.54299,0.00015,28.33172]
[1777439108240,37.53,77251.57,6.0,0.54432,0.00015,28.32455]
[1777439109835,37.53,77254.94,6.0,0.54482,0.00015,28.32181]
[1777439115289,37.53,77258.46,6.0,0.54534,0.00015,28.31889]
[1777439116235,37.53,77258.46,6.0,0.54534,0.00015,28.31889]
[1777439117857,37.53,77259.23,6.0,0.54546,0.00015,28.31824]
[1777439118137,37.53,77258.68,6.0,0.54537,0.00015,28.31871]
[1777439118412,37.53,77258.68,6.0,0.54537,0.00015,28.31871]
[1777439128387,37.53,77258.5,6.0,0.54535,0.00015,28.31884]
[1777439132813,37.53,77257.9,6.0,0.54526,0.00015,28.31616]
[1777439132952,37.53,77257.9,6.0,0.54526,0.00015,28.31616]
[1777439132997,37.53,77257.78,6.0,0.54525,0.00015,28.31626]
[1777439133422,37.53,77246.84,6.0,0.54363,0.00015,28.32515]
[1777439139604,37.53,77245.33,6.0,0.5434,0.00015,28.32636]
[1777439145508,37.54,77241.41,6.0,0.54282,0.00015,28.32945]
[1777439150842,37.54,77243.92,6.0,0.54319,0.00015,28.32753]
[1777439150959,37.54,77243.92,6.0,0.54319,0.00015,28.32753]
[1777439151043,37.54,77243.21,6.0,0.54308,0.00015,28.32809]
[1777439152557,37.55,77250.76,6.0,0.54419,0.00015,28.32213]
[1777439155368,37.55,77252.16,6.0,0.5444,0.00015,28.321]
[1777439160614,37.55,77251.15,6.0,0.54425,0.00015,28.32185]
[1777439162216,37.55,77251.22,6.0,0.54426,0.00015,28.3218]
[1777439162628,37.55,77251.86,6.0,0.54435,0.00015,28.32128]
[1777439167662,37.56,77249.14,6.0,0.54395,0.00015,28.32349]
[1777439172698,37.56,77248.34,6.0,0.54383,0.00015,28.32414]
[1777439177733,37.56,77248.17,6.0,0.5438,0.00015,28.3243]
[1777439182768,37.57,77248.5,6.0,0.54385,0.00015,28.32405]
[1777439186940,37.57,77244.36,6.0,0.54323,0.00015,28.32732]
[1777439192838,37.57,77242.27,6.0,0.54292,0.00015,28.3258]
[1777439197873,37.58,77242.9,6.0,0.54301,0.00015,28.32534]
[1777439203915,37.58,77242.41,6.0,0.54294,0.00015,28.32575]
[1777439208951,37.59,77242.52,6.0,0.54295,0.00015,28.32569]
[1777439215415,37.59,77242.43,6.0,0.54294,0.00015,28.32576]
[1777439215744,37.59,77242.43,6.0,0.54294,0.00015,28.32576]
[1777439216001,37.59,77234.99,6.0,0.54183,0.00015,28.33142]
[1777439216595,37.59,77234.99,6.0,0.54183,0.00015,28.33142]
[1777439222043,37.59,77229.73,6.0,0.54106,0.00015,28.33526]
[1777439224297,37.59,77230.21,6.0,0.54113,0.00015,28.3349]
[1777439231106,37.59,77230.1,6.0,0.54111,0.00015,28.33497]
[1777439236141,37.58,77230.19,6.0,0.54113,0.00015,28.33489]
[1777439241175,37.58,77230.36,6.0,0.54115,0.00015,28.33476]
[1777439246211,37.58,77230.55,6.0,0.54118,0.00015,28.33461]
[1777439250577,37.58,77233.64,6.0,0.54164,0.00015,28.33235]
[1777439256281,37.58,77233.37,6.0,0.54161,0.00015,28.32936]
[1777439262323,37.58,77237.91,6.0,0.54228,0.00015,28.32598]
[1777439268019,37.58,77242.25,6.0,0.54292,0.00015,28.32267]
[1777439268081,37.58,77242.06,6.0,0.54289,0.00015,28.32281]
[1777439273399,37.58,77244.99,6.0,0.54333,0.00015,28.32053]
[1777439278434,37.57,77247.03,6.0,0.54363,0.00015,28.31892]
[1777439279491,37.57,77247.03,6.0,0.54363,0.00015,28.31892]
[1777439279525,37.57,77247.03,6.0,0.54363,0.00015,28.31892]
[1777439279740,37.57,77247.03,6.0,0.54363,0.00015,28.31892]
[1777439284589,37.57,77247.59,6.0,0.54371,0.00015,28.31847]
[1777439288405,37.57,77248.76,6.0,0.54388,0.00015,28.31755]
[1777439290901,37.58,77248.3,6.0,0.54381,0.00015,28.31792]
[1777439291111,37.58,77247.9,6.0,0.54375,0.00015,28.31824]
[1777439295157,37.58,77243.21,6.0,0.54306,0.00015,28.32192]
[1777439299659,37.58,77238.19,6.0,0.54232,0.00015,28.32577]
[1777439304446,37.58,77238.67,6.0,0.54239,0.00015,28.3254]
[1777439304617,37.58,77238.76,6.0,0.5424,0.00015,28.32533]
[1777439305803,37.58,77238.76,6.0,0.5424,0.00015,28.32533]
[1777439305850,37.58,77238.76,6.0,0.5424,0.00015,28.32533]
[1777439306631,37.58,77245.8,6.0,0.54344,0.00015,28.3199]
[1777439309453,37.58,77250.39,6.0,0.54412,0.00015,28.31625]
[1777439310262,37.58,77250.39,6.0,0.54412,0.00015,28.31625]
[1777439310282,37.57,77249.52,6.0,0.544,0.00015,28.31694]
[1777439310405,37.57,77249.52,6.0,0.544,0.00015,28.31694]
[1777439314292,37.58,77252.98,6.0,0.54451,0.00015,28.31098]
[1777439317708,37.58,77259.86,6.0,0.54553,0.00015,28.30529]
[1777439322743,37.57,77258.11,6.0,0.54527,0.00015,28.30675]
[1777439327777,37.57,77260.41,6.0,0.54561,0.00015,28.30482]
[1777439330962,37.57,77262.03,6.0,0.54585,0.00015,28.30344]
[1777439330972,37.57,77262.03,6.0,0.54585,0.00015,28.30344]
[1777439334229,37.57,77265.42,6.0,0.54635,0.00015,28.30054]
[1777439339862,37.57,77268.78,6.0,0.54684,0.00015,28.29763]
[1777439342722,37.57,77271.15,6.0,0.54719,0.00015,28.29555]
[1777439345904,37.57,77279.11,6.0,0.54837,0.00015,28.28839]
[1777439350939,37.57,77283.15,6.0,0.54897,0.00015,28.28465]
[1777439351735,37.57,77283.15,6.0,0.54897,0.00015,28.28465]
[1777439354967,37.57,77290.86,6.0,0.55011,0.00015,28.27734]
[1777439360008,37.57,77290.56,6.0,0.55006,0.00015,28.2776]
[1777439365037,37.56,77289.36,6.0,0.54989,0.00015,28.27872]
[1777439370072,37.56,77289.87,6.0,0.54997,0.00015,28.2782]
[1777439375107,37.56,77291.88,6.0,0.55027,0.00015,28.27305]
[1777439380142,37.55,77287.17,6.0,0.54958,0.00015,28.27753]
[1777439384171,37.55,77281.27,6.0,0.54871,0.00015,28.28304]
[1777439384583,37.55,77281.27,6.0,0.54871,0.00015,28.28304]
[1777439390214,37.55,77273.38,6.0,0.54755,0.00015,28.29021]
[1777439391456,37.55,77272.86,6.0,0.54747,0.00015,28.29068]
[1777439395304,37.55,77267.38,6.0,0.54666,0.00015,28.29551]
[1777439398137,37.55,77263.11,6.0,0.54603,0.00015,28.2992]
[1777439398270,37.55,77261.22,6.0,0.54575,0.00015,28.30081]
[1777439400533,37.55,77260.39,6.0,0.54563,0.00015,28.30152]
[1777439401291,37.55,77260.44,6.0,0.54563,0.00015,28.30148]
[1777439406326,37.56,77260.64,6.0,0.54566,0.00015,28.30132]
[1777439411361,37.56,77257.94,6.0,0.54526,0.00015,28.30358]
[1777439416396,37.56,77258.27,6.0,0.54531,0.00015,28.30332]
[1777439421391,37.56,77257.52,6.0,0.5452,0.00015,28.30397]
[1777439425434,37.56,77257.4,6.0,0.54518,0.00015,28.30408]
[1777439425510,37.56,77253.43,6.0,0.54459,0.00015,28.30736]
[1777439425565,37.56,77253.43,6.0,0.54459,0.00015,28.30736]
[1777439425667,37.56,77253.43,6.0,0.54459,0.00015,28.30736]
[1777439425795,37.56,77253.43,6.0,0.54459,0.00015,28.30736]
[1777439426096,37.56,77253.43,6.0,0.54459,0.00015,28.30736]
[1777439426465,37.56,77246.47,6.0,0.54356,0.00015,28.31294]
[1777439431501,37.57,77245.22,6.0,0.54337,0.00015,28.31079]
[1777439437445,37.57,77245.64,6.0,0.54343,0.00015,28.31047]
[1777439439776,37.57,77245.45,6.0,0.5434,0.00015,28.31063]
[1777439439797,37.57,77245.45,6.0,0.5434,0.00015,28.31063]
[1777439439875,37.57,77245.45,6.0,0.5434,0.00015,28.31063]
[1777439440057,37.58,77245.0,6.0,0.54334,0.00015,28.31098]
[1777439440563,37.58,77254.05,6.0,0.54467,0.00015,28.30375]
[1777439441836,37.58,77254.05,6.0,0.54467,0.00015,28.30375]
[1777439441931,37.58,77257.41,6.0,0.54517,0.00015,28.30099]
[1777439446259,37.58,77257.08,6.0,0.54512,0.00015,28.30127]
[1777439446360,37.58,77256.58,6.0,0.54505,0.00015,28.30169]
[1777439451641,37.58,77256.92,6.0,0.54509,0.00015,28.30143]
[1777439456676,37.59,77255.69,6.0,0.54491,0.00015,28.30247]
[1777439458519,37.59,77255.82,6.0,0.54493,0.00015,28.30236]
[1777439458648,37.59,77255.82,6.0,0.54493,0.00015,28.30236]
[1777439466746,37.59,77262.22,6.0,0.54587,0.00015,28.29703]
[1777439469603,37.59,77264.26,6.0,0.54617,0.00015,28.2953]
[1777439470756,37.59,77266.94,6.0,0.54657,0.00015,28.29299]
[1777439470776,37.59,77275.14,6.0,0.54778,0.00015,28.28575]
[1777439475811,37.59,77276.45,6.0,0.54797,0.00015,28.2846]
[1777439480642,37.6,77275.56,6.0,0.54783,0.00015,28.28543]
[1777439480846,37.6,77267.39,6.0,0.54663,0.00015,28.29266]
[1777439481853,37.6,77262.08,6.0,0.54584,0.00015,28.29722]
[1777439486888,37.6,77261.69,6.0,0.54578,0.00015,28.29756]
[1777439491925,37.6,77263.66,6.0,0.54608,0.00015,28.29271]
[1777439496129,37.6,77263.64,6.0,0.54607,0.00015,28.29273]
[1777439501995,37.6,77262.86,6.0,0.54596,0.00015,28.29341]
[1777439508038,37.61,77262.52,6.0,0.5459,0.00015,28.29371]
[1777439514080,37.61,77262.28,6.0,0.54587,0.00015,28.29393]
[1777439519114,37.61,77262.91,6.0,0.54596,0.00015,28.2934]
[1777439519711,37.61,77262.91,6.0,0.54596,0.00015,28.2934]
[1777439525156,37.61,77269.29,6.0,0.5469,0.00015,28.28791]
[1777439525745,37.61,77269.29,6.0,0.5469,0.00015,28.28791]
[1777439531199,37.61,77271.42,6.0,0.54721,0.00015,28.28603]
[1777439533864,37.61,77271.69,6.0,0.54725,0.00015,28.28579]
[1777439538248,37.61,77261.72,6.0,0.54578,0.00015,28.29443]
[1777439543283,37.61,77259.2,6.0,0.54541,0.00015,28.29656]
[1777439543858,37.61,77259.2,6.0,0.54541,0.00015,28.29656]
[1777439544755,37.61,77254.82,6.0,0.54476,0.00015,28.30019]
[1777439544955,37.61,77254.82,6.0,0.54476,0.00015,28.30019]
[1777439547310,37.62,77246.18,6.0,0.54348,0.00015,28.30713]
[1777439552346,37.62,77244.91,6.0,0.54329,0.00015,28.30498]
[1777439552964,37.62,77244.91,6.0,0.54329,0.00015,28.30498]
[1777439552969,37.62,77244.91,6.0,0.54329,0.00015,28.30498]
[1777439553113,37.62,77244.91,6.0,0.54329,0.00015,28.30498]
[1777439553352,37.62,77243.71,6.0,0.54312,0.00015,28.30592]
[1777439554270,37.62,77243.71,6.0,0.54312,0.00015,28.30592]
[1777439558549,37.62,77236.19,6.0,0.542,0.00015,28.31164]
[1777439561392,37.62,77229.42,6.0,0.54101,0.00015,28.31659]
[1777439566443,37.62,77235.18,6.0,0.54186,0.00015,28.31236]
[1777439571479,37.62,77233.96,6.0,0.54168,0.00015,28.31325]
[1777439573321,37.62,77235.04,6.0,0.54184,0.00015,28.31245]
[1777439575397,37.61,77238.8,6.0,0.5424,0.00015,28.30963]
[1777439575507,37.61,77239.79,6.0,0.54254,0.00015,28.30888]
[1777439580542,37.61,77243.11,6.0,0.54303,0.00015,28.30633]
[1777439584353,37.61,77244.05,6.0,0.54317,0.00015,28.3056]
[1777439588621,37.61,77244.8,6.0,0.54328,0.00015,28.30502]
[1777439589605,37.61,77250.68,6.0,0.54415,0.00015,28.30036]
[1777439592982,37.61,77251.33,6.0,0.54425,0.00015,28.29983]
[1777439598668,37.61,77247.27,6.0,0.54365,0.00015,28.30306]
[1777439604353,37.61,77248.08,6.0,0.54377,0.00015,28.30241]
[1777439608509,37.61,77248.03,6.0,0.54377,0.00015,28.30244]
[1777439608598,37.61,77248.03,6.0,0.54377,0.00015,28.30244]
[1777439609746,37.61,77240.04,6.0,0.54259,0.00015,28.30865]
[1777439614781,37.61,77242.01,6.0,0.54288,0.00015,28.30396]
[1777439619816,37.61,77242.44,6.0,0.54294,0.00015,28.30363]
[1777439624074,37.61,77242.46,6.0,0.54295,0.00015,28.30361]
[1777439625183,37.61,77242.26,6.0,0.54292,0.00015,28.30376]
[1777439629187,37.61,77237.7,6.0,0.54224,0.00015,28.30724]
[1777439634921,37.61,77238.03,6.0,0.54229,0.00015,28.30698]
[1777439639956,37.6,77238.3,6.0,0.54233,0.00015,28.30677]
[1777439644991,37.6,77237.28,6.0,0.54218,0.00015,28.30754]
[1777439650025,37.6,77237.77,6.0,0.54226,0.00015,28.30717]
[1777439651033,37.6,77230.14,6.0,0.54113,0.00015,28.3128]
[1777439656070,37.6,77224.58,6.0,0.54031,0.00015,28.31675]
[1777439661274,37.6,77223.58,6.0,0.54016,0.00015,28.31744]
[1777439667148,37.59,77221.51,6.0,0.53986,0.00015,28.31885]
[1777439672185,37.59,77221.43,6.0,0.53985,0.00015,28.31571]
[1777439677220,37.59,77220.06,6.0,0.53965,0.00015,28.31664]
[1777439682255,37.59,77218.47,6.0,0.53942,0.00015,28.31771]
[1777439687290,37.58,77218.72,6.0,0.53945,0.00015,28.31753]
[1777439692334,37.58,77218.38,6.0,0.53941,0.00015,28.31775]
[1777439695555,37.58,77218.08,6.0,0.53936,0.00015,28.31795]
[1777439701397,37.58,77213.31,6.0,0.53866,0.00015,28.32112]
[1777439706432,37.58,77216.04,6.0,0.53906,0.00015,28.3193]
[1777439711467,37.57,77215.58,6.0,0.539,0.00015,28.3196]
[1777439716502,37.57,77214.11,6.0,0.53878,0.00015,28.32057]
[1777439721537,37.57,77211.86,6.0,0.53845,0.00015,28.32204]
[1777439722878,37.57,77211.99,6.0,0.53847,0.00015,28.32196]
[1777439724817,37.57,77213.25,6.0,0.53865,0.00015,28.32113]
[1777439734628,37.57,77211.84,6.0,0.53845,0.00015,28.31887]
[1777439739663,37.57,77214.74,6.0,0.53888,0.00015,28.31695]
[1777439742878,37.57,77211.62,6.0,0.53842,0.00015,28.319]
[1777439743692,37.57,77204.97,6.0,0.53743,0.00015,28.32326]
[1777439745681,37.57,77205.77,6.0,0.53755,0.00015,28.32275]
[1777439750742,37.57,77198.53,6.0,0.53648,0.00015,28.32721]
[1777439754231,37.57,77198.68,6.0,0.5365,0.00015,28.32713]
[1777439759803,37.57,77201.19,6.0,0.53687,0.00015,28.32561]
[1777439764838,37.57,77201.67,6.0,0.53694,0.00015,28.32532]
[1777439769874,37.57,77199.33,6.0,0.53659,0.00015,28.32675]
[1777439774909,37.57,77199.16,6.0,0.53657,0.00015,28.32686]
[1777439779943,37.57,77200.08,6.0,0.5367,0.00015,28.32631]
[1777439784979,37.58,77199.74,6.0,0.53665,0.00015,28.32652]
[1777439790014,37.58,77199.46,6.0,0.53661,0.00015,28.32669]
[1777439795049,37.58,77199.33,6.0,0.53659,0.00015,28.3236]
[1777439800084,37.58,77200.6,6.0,0.53678,0.00015,28.32283]
[1777439805119,37.58,77203.71,6.0,0.53724,0.00015,28.32092]
[1777439810154,37.58,77202.11,6.0,0.537,0.00015,28.32191]
[1777439814876,37.58,77201.92,6.0,0.53697,0.00015,28.32203]
[1777439814889,37.58,77201.92,6.0,0.53697,0.00015,28.32203]
[1777439814938,37.58,77201.92,6.0,0.53697,0.00015,28.32203]
[1777439815026,37.58,77201.92,6.0,0.53697,0.00015,28.32203]
[1777439815207,37.58,77201.92,6.0,0.53697,0.00015,28.32203]
[1777439815254,37.58,77193.41,6.0,0.53571,0.00015,28.32711]
[1777439816482,37.58,77193.41,6.0,0.53571,0.00015,28.32711]
[1777439816525,37.58,77193.41,6.0,0.53571,0.00015,28.32711]
[1777439816750,37.58,77186.09,6.0,0.53463,0.00015,28.33126]
[1777439817690,37.58,77186.09,6.0,0.53463,0.00015,28.33126]
[1777439817726,37.58,77186.09,6.0,0.53463,0.00015,28.33126]
[1777439818180,37.58,77190.55,6.0,0.53529,0.00015,28.32876]
[1777439818369,37.58,77190.55,6.0,0.53529,0.00015,28.32876]
[1777439819859,37.58,77196.71,6.0,0.5362,0.00015,28.32516]
[1777439824308,37.57,77200.59,6.0,0.53678,0.00015,28.32281]
[1777439828769,37.57,77204.86,6.0,0.53741,0.00015,28.32017]
[1777439828818,37.57,77204.86,6.0,0.53741,0.00015,28.32017]
[1777439829291,37.57,77210.51,6.0,0.53825,0.00015,28.31657]
[1777439830072,37.57,77210.51,6.0,0.53825,0.00015,28.31657]
[1777439835333,37.57,77215.88,6.0,0.53905,0.00015,28.31302]
[1777439840368,37.57,77218.79,6.0,0.53948,0.00015,28.31104]
[1777439842427,37.57,77218.79,6.0,0.53948,0.00015,28.31104]
[1777439842439,37.57,77218.79,6.0,0.53948,0.00015,28.31104]
[1777439842473,37.56,77224.47,6.0,0.54033,0.00015,28.3071]
[1777439844398,37.56,77231.82,6.0,0.54141,0.00015,28.30183]
[1777439849432,37.56,77237.02,6.0,0.54218,0.00015,28.29796]
[1777439851916,37.56,77235.2,6.0,0.54192,0.00015,28.29615]
[1777439857489,37.56,77236.06,6.0,0.54205,0.00015,28.29551]
[1777439860006,37.56,77235.3,6.0,0.54193,0.00015,28.29607]
[1777439860510,37.56,77236.26,6.0,0.54208,0.00015,28.29535]
[1777439865545,37.56,77237.83,6.0,0.54231,0.00015,28.29414]
[1777439870580,37.55,77234.99,6.0,0.5419,0.00015,28.29624]
[1777439875615,37.55,77235.51,6.0,0.54198,0.00015,28.29583]
[1777439880650,37.54,77234.82,6.0,0.54188,0.00015,28.29632]
[1777439881260,37.54,77234.82,6.0,0.54188,0.00015,28.29632]
[1777439881657,37.54,77232.19,6.0,0.54149,0.00015,28.29826]
[1777439886692,37.54,77227.21,6.0,0.54075,0.00015,28.30186]
[1777439891726,37.54,77226.39,6.0,0.54063,0.00015,28.30244]
[1777439896761,37.54,77226.66,6.0,0.54067,0.00015,28.30224]
[1777439901797,37.54,77226.71,6.0,0.54068,0.00015,28.30219]
[1777439905101,37.53,77224.94,6.0,0.54042,0.00015,28.30344]
[1777439905825,37.53,77219.03,6.0,0.53954,0.00015,28.30755]
[1777439910860,37.53,77217.85,6.0,0.53937,0.00015,28.30834]
[1777439914889,37.53,77223.51,6.0,0.54021,0.00015,28.30125]
[1777439918917,37.53,77217.71,6.0,0.53935,0.00015,28.30524]
[1777439924958,37.53,77220.86,6.0,0.53982,0.00015,28.30308]
[1777439930190,37.53,77220.59,6.0,0.53978,0.00015,28.30325]
[1777439936818,37.52,77216.29,6.0,0.53915,0.00015,28.30617]
[1777439942079,37.52,77218.44,6.0,0.53947,0.00015,28.30471]
[1777439947114,37.52,77217.33,6.0,0.5393,0.00015,28.30545]
[1777439952863,37.52,77215.29,6.0,0.539,0.00015,28.30682]
[1777439954720,37.52,77215.24,6.0,0.53899,0.00015,28.30686]
[1777439956315,37.52,77216.16,6.0,0.53913,0.00015,28.30624]
[1777439962218,37.52,77212.7,6.0,0.53862,0.00015,28.30854]
[1777439965817,37.52,77213.71,6.0,0.53877,0.00015,28.30787]
[1777439971282,37.52,77221.33,6.0,0.5399,0.00015,28.29951]
[1777439973296,37.51,77227.31,6.0,0.54079,0.00015,28.29529]
[1777439978331,37.51,77230.24,6.0,0.54123,0.00015,28.29316]
[1777439983366,37.51,77232.09,6.0,0.5415,0.00015,28.2918]
[1777439988401,37.51,77232.52,6.0,0.54157,0.00015,28.29148]
[1777439993438,37.51,77225.01,6.0,0.54045,0.00015,28.29691]
[1777439999480,37.51,77226.23,6.0,0.54064,0.00015,28.29603]
[1777440004515,37.51,77226.69,6.0,0.54071,0.00015,28.29569]
[1777440008990,37.5,77226.54,6.0,0.54068,0.00015,28.29579]
[1777440009358,37.5,77228.09,6.0,0.54091,0.00015,28.29468]
[1777440009550,37.5,77238.15,6.0,0.54241,0.00015,28.28723]
[1777440012156,37.5,77240.02,6.0,0.54268,0.00015,28.2858]
[1777440014211,37.5,77242.3,6.0,0.54302,0.00015,28.28404]
[1777440014212,37.5,77242.3,6.0,0.54302,0.00015,28.28404]
[1777440014498,37.5,77242.3,6.0,0.54302,0.00015,28.28404]
[1777440014585,37.5,77249.46,6.0,0.54408,0.00015,28.27838]
[1777440016599,37.51,77254.97,6.0,0.5449,0.00015,28.27391]
[1777440019260,37.51,77255.62,6.0,0.54499,0.00015,28.27338]
[1777440024668,37.51,77254.73,6.0,0.54486,0.00015,28.27415]
[1777440025844,37.51,77254.73,6.0,0.54486,0.00015,28.27415]
[1777440025861,37.51,77254.88,6.0,0.54488,0.00015,28.27403]
[1777440031717,37.52,77254.28,6.0,0.54479,0.00015,28.27135]
[1777440035489,37.52,77253.49,6.0,0.54467,0.00015,28.272]
[1777440035745,37.52,77249.32,6.0,0.54406,0.00015,28.27539]
[1777440036752,37.52,77243.81,6.0,0.54324,0.00015,28.27976]
[1777440041787,37.51,77240.72,6.0,0.54278,0.00015,28.28214]
[1777440046823,37.52,77239.9,6.0,0.54266,0.00015,28.28277]
[1777440049251,37.52,77241.17,6.0,0.54285,0.00015,28.2818]
[1777440051291,37.52,77240.02,6.0,0.54268,0.00015,28.28269]
[1777440051441,37.52,77240.02,6.0,0.54268,0.00015,28.28269]
[1777440052478,37.52,77236.19,6.0,0.54211,0.00015,28.2856]
[1777440052600,37.52,77236.19,6.0,0.54211,0.00015,28.2856]
[1777440057900,37.52,77235.11,6.0,0.54195,0.00015,28.2864]
[1777440062936,37.51,77234.14,6.0,0.54181,0.00015,28.28712]
[1777440067970,37.51,77233.03,6.0,0.54164,0.00015,28.28794]
[1777440071998,37.51,77226.32,6.0,0.54065,0.00015,28.29281]
[1777440077033,37.51,77228.39,6.0,0.54096,0.00015,28.29132]
[1777440086096,37.51,77227.59,6.0,0.54084,0.00015,28.29188]
[1777440091131,37.51,77228.9,6.0,0.54104,0.00015,28.28774]
[1777440096168,37.51,77229.65,6.0,0.54115,0.00015,28.28719]
[1777440101203,37.5,77226.44,6.0,0.54068,0.00015,28.2895]
[1777440106238,37.5,77225.89,6.0,0.5406,0.00015,28.28988]
[1777440111273,37.5,77225.2,6.0,0.54049,0.00015,28.29036]
[1777440116308,37.5,77225.12,6.0,0.54048,0.00015,28.29041]
[1777440121347,37.5,77227.27,6.0,0.5408,0.00015,28.28886]
[1777440127388,37.49,77228.72,6.0,0.54102,0.00015,28.28781]
[1777440132424,37.49,77228.13,6.0,0.54093,0.00015,28.28823]
[1777440137459,37.49,77229.14,6.0,0.54109,0.00015,28.28749]
[1777440142494,37.49,77228.93,6.0,0.54106,0.00015,28.28763]
[1777440147529,37.49,77228.72,6.0,0.54102,0.00015,28.28778]
[1777440152564,37.49,77227.91,6.0,0.54091,0.00015,28.28518]
[1777440157599,37.49,77229.74,6.0,0.54118,0.00015,28.28385]
[1777440160018,37.49,77229.64,6.0,0.54117,0.00015,28.28392]
[1777440160620,37.49,77235.03,6.0,0.54197,0.00015,28.27994]
[1777440165655,37.49,77234.9,6.0,0.54195,0.00015,28.28004]
[1777440170690,37.49,77234.77,6.0,0.54193,0.00015,28.28014]
[1777440175725,37.49,77235.27,6.0,0.542,0.00015,28.27977]
[1777440180760,37.49,77235.9,6.0,0.54209,0.00015,28.27929]
[1777440185796,37.49,77236.37,6.0,0.54216,0.00015,28.27894]
[1777440190575,37.49,77238.04,6.0,0.54241,0.00015,28.27768]
[1777440190831,37.49,77241.97,6.0,0.54299,0.00015,28.27466]
[1777440195866,37.49,77243.78,6.0,0.54326,0.00015,28.27325]
[1777440201908,37.49,77243.2,6.0,0.54318,0.00015,28.27371]
[1777440206973,37.49,77243.21,6.0,0.54318,0.00015,28.27371]
[1777440212009,37.49,77243.0,6.0,0.54315,0.00015,28.27069]
[1777440213401,37.49,77243.0,6.0,0.54315,0.00015,28.27069]
[1777440213565,37.49,77243.0,6.0,0.54315,0.00015,28.27069]
[1777440214023,37.49,77240.12,6.0,0.54272,0.00015,28.27293]
[1777440214272,37.49,77240.12,6.0,0.54272,0.00015,28.27293]
[1777440220065,37.49,77239.19,6.0,0.54258,0.00015,28.27365]
[1777440226107,37.5,77239.53,6.0,0.54263,0.00015,28.2734]
[1777440230531,37.5,77239.47,6.0,0.54262,0.00015,28.27345]
[1777440236177,37.5,77240.46,6.0,0.54277,0.00015,28.2727]
[1777440241212,37.5,77240.23,6.0,0.54273,0.00015,28.27288]
[1777440241916,37.5,77240.23,6.0,0.54273,0.00015,28.27288]
[1777440241957,37.5,77240.23,6.0,0.54273,0.00015,28.27288]
[1777440242219,37.5,77242.69,6.0,0.5431,0.00015,28.27098]
[1777440245145,37.5,77244.78,6.0,0.54341,0.00015,28.26934]
[1777440247253,37.5,77244.06,6.0,0.5433,0.00015,28.26991]
[1777440250274,37.5,77244.08,6.0,0.5433,0.00015,28.2699]
[1777440255310,37.5,77244.14,6.0,0.54331,0.00015,28.26985]
[1777440260344,37.5,77244.49,6.0,0.54336,0.00015,28.26958]
[1777440267394,37.5,77244.29,6.0,0.54333,0.00015,28.26974]
[1777440273436,37.5,77245.23,6.0,0.54347,0.00015,28.26582]
[1777440278477,37.5,77245.25,6.0,0.54348,0.00015,28.26581]
[1777440283512,37.5,77245.19,6.0,0.54347,0.00015,28.26586]
[1777440288547,37.5,77245.64,6.0,0.54353,0.00015,28.26551]
[1777440290012,37.5,77245.64,6.0,0.54353,0.00015,28.26551]
[1777440290038,37.5,77245.91,6.0,0.54357,0.00015,28.26529]
[1777440295595,37.51,77244.19,6.0,0.54332,0.00015,28.26666]
[1777440301637,37.51,77244.13,6.0,0.54331,0.00015,28.26672]
[1777440306926,37.51,77244.06,6.0,0.54329,0.00015,28.26679]
[1777440307027,37.51,77244.1,6.0,0.5433,0.00015,28.26676]
[1777440310455,37.51,77244.52,6.0,0.54336,0.00015,28.26643]
[1777440315737,37.52,77248.06,6.0,0.54388,0.00015,28.26366]
[1777440320773,37.52,77248.92,6.0,0.54401,0.00015,28.263]
[1777440322284,37.52,77248.92,6.0,0.54401,0.00015,28.263]
[1777440322321,37.52,77248.92,6.0,0.54401,0.00015,28.263]
[1777440322307,37.52,77248.98,6.0,0.54402,0.00015,28.26295]
[1777440322959,37.52,77248.98,6.0,0.54402,0.00015,28.26295]
[1777440323341,37.52,77248.98,6.0,0.54402,0.00015,28.26295]
[1777440322988,37.52,77254.95,6.0,0.5449,0.00015,28.2581]
[1777440324335,37.52,77253.64,6.0,0.54471,0.00015,28.25917]
[1777440324677,37.52,77253.64,6.0,0.54471,0.00015,28.25917]
[1777440324802,37.52,77244.77,6.0,0.54339,0.00015,28.2663]
[1777440325735,37.52,77244.77,6.0,0.54339,0.00015,28.2663]
[1777440328799,37.52,77239.05,6.0,0.54254,0.00015,28.27074]
[1777440331595,37.52,77234.47,6.0,0.54186,0.00015,28.27419]
[1777440334304,37.52,77233.2,6.0,0.54168,0.00015,28.27196]
[1777440337004,37.52,77225.16,6.0,0.54048,0.00015,28.27778]
[1777440340914,37.52,77216.94,6.0,0.53926,0.00015,28.28347]
[1777440342837,37.52,77215.13,6.0,0.539,0.00015,28.28468]
[1777440344394,37.52,77214.68,6.0,0.53893,0.00015,28.28498]
[1777440346002,37.52,77211.92,6.0,0.53852,0.00015,28.28681]
[1777440349217,37.52,77211.37,6.0,0.53844,0.00015,28.28717]
[1777440354760,37.52,77211.23,6.0,0.53842,0.00015,28.28726]
[1777440360047,37.52,77210.35,6.0,0.53829,0.00015,28.28783]
[1777440362836,37.52,77210.29,6.0,0.53828,0.00015,28.28787]
[1777440368103,37.52,77209.96,6.0,0.53823,0.00015,28.28808]
[1777440373140,37.52,77209.57,6.0,0.53817,0.00015,28.28833]
[1777440378175,37.52,77209.23,6.0,0.53812,0.00015,28.28855]
[1777440383210,37.51,77210.88,6.0,0.53837,0.00015,28.28747]
[1777440388245,37.51,77210.65,6.0,0.53834,0.00015,28.28761]
[1777440393280,37.51,77210.25,6.0,0.53828,0.00015,28.28469]
[1777440398315,37.51,77210.54,6.0,0.53832,0.00015,28.28449]
[1777440402833,37.51,77209.28,6.0,0.53814,0.00015,28.28531]
[1777440407818,37.51,77208.93,6.0,0.53809,0.00015,28.28553]
[1777440407837,37.51,77208.93,6.0,0.53809,0.00015,28.28553]
[1777440408385,37.51,77202.49,6.0,0.53713,0.00015,28.28961]
[1777440409466,37.51,77202.49,6.0,0.53713,0.00015,28.28961]
[1777440414690,37.51,77199.47,6.0,0.53668,0.00015,28.29147]
[1777440423543,37.51,77196.21,6.0,0.53619,0.00015,28.29344]
[1777440425504,37.51,77203.45,6.0,0.53727,0.00015,28.28903]
[1777440430539,37.51,77202.73,6.0,0.53716,0.00015,28.28948]
[1777440431825,37.51,77202.73,6.0,0.53716,0.00015,28.28948]
[1777440432076,37.51,77202.73,6.0,0.53716,0.00015,28.28948]
[1777440437588,37.51,77201.69,6.0,0.53701,0.00015,28.29013]
[1777440442830,37.51,77202.9,6.0,0.53718,0.00015,28.28938]
[1777440443987,37.51,77203.81,6.0,0.53732,0.00015,28.28881]
[1777440449672,37.51,77204.54,6.0,0.53743,0.00015,28.28833]
[1777440452829,37.51,77204.22,6.0,0.53739,0.00015,28.28535]
[1777440460748,37.5,77205.01,6.0,0.53751,0.00015,28.28483]
[1777440462318,37.5,77205.01,6.0,0.53751,0.00015,28.28483]
[1777440462403,37.5,77205.01,6.0,0.53751,0.00015,28.28483]
[1777440462570,37.5,77204.98,6.0,0.53751,0.00015,28.28484]
[1777440462763,37.5,77214.96,6.0,0.53899,0.00015,28.27835]
[1777440463770,37.5,77221.19,6.0,0.53991,0.00015,28.2741]
[1777440466428,37.5,77220.46,6.0,0.53981,0.00015,28.2746]
[1777440471826,37.5,77221.52,6.0,0.53997,0.00015,28.27386]
[1777440476861,37.5,77221.1,6.0,0.5399,0.00015,28.27414]
[1777440481896,37.5,77223.71,6.0,0.54029,0.00015,28.2723]
[1777440486934,37.49,77224.96,6.0,0.54048,0.00015,28.27142]
[1777440491969,37.49,77224.43,6.0,0.5404,0.00015,28.27179]
[1777440495848,37.49,77225.26,6.0,0.54053,0.00015,28.2712]
[1777440495996,37.49,77230.92,6.0,0.54137,0.00015,28.26711]
[1777440497004,37.49,77236.26,6.0,0.54216,0.00015,28.26314]
[1777440502039,37.5,77234.63,6.0,0.54192,0.00015,28.26437]
[1777440507074,37.5,77234.7,6.0,0.54193,0.00015,28.26432]
[1777440513116,37.5,77234.43,6.0,0.54189,0.00015,28.26134]
[1777440518151,37.5,77234.75,6.0,0.54194,0.00015,28.26111]
[1777440524193,37.5,77233.22,6.0,0.54171,0.00015,28.26225]
[1777440527344,37.5,77233.54,6.0,0.54176,0.00015,28.26201]
[1777440527446,37.5,77233.97,6.0,0.54182,0.00015,28.26169]
[1777440533255,37.49,77234.72,6.0,0.54193,0.00015,28.26111]
[1777440538291,37.49,77235.16,6.0,0.542,0.00015,28.26077]
[1777440539662,37.49,77235.18,6.0,0.542,0.00015,28.26075]
[1777440540305,37.49,77234.72,6.0,0.54194,0.00015,28.26109]
[1777440545340,37.49,77235.27,6.0,0.54202,0.00015,28.26068]
[1777440550375,37.49,77233.38,6.0,0.54174,0.00015,28.2621]
[1777440555410,37.49,77233.51,6.0,0.54176,0.00015,28.262]
[1777440561452,37.49,77233.52,6.0,0.54176,0.00015,28.26199]
[1777440565346,37.49,77237.29,6.0,0.54232,0.00015,28.25916]
[1777440565480,37.49,77237.44,6.0,0.54234,0.00015,28.25905]
[1777440570514,37.49,77237.7,6.0,0.54238,0.00015,28.25883]
[1777440576558,37.48,77238.62,6.0,0.54252,0.00015,28.25492]
[1777440581646,37.48,77238.72,6.0,0.54254,0.00015,28.25483]
[1777440582285,37.48,77238.72,6.0,0.54254,0.00015,28.25483]
[1777440582600,37.48,77235.53,6.0,0.54207,0.00015,28.25725]
[1777440587635,37.48,77232.72,6.0,0.54165,0.00015,28.25934]
[1777440592670,37.48,77232.09,6.0,0.54156,0.00015,28.25981]
[1777440594510,37.48,77232.09,6.0,0.54156,0.00015,28.25981]
[1777440594534,37.48,77232.09,6.0,0.54156,0.00015,28.25981]
[1777440594758,37.48,77232.02,6.0,0.54155,0.00015,28.25986]
[1777440594763,37.48,77232.02,6.0,0.54155,0.00015,28.25986]
[1777440594990,37.48,77232.02,6.0,0.54155,0.00015,28.25986]
[1777440595023,37.48,77237.62,6.0,0.54238,0.00015,28.25566]
[1777440595691,37.48,77257.39,6.0,0.54531,0.00015,28.23986]
[1777440596698,37.48,77258.2,6.0,0.54543,0.00015,28.23919]
[1777440601733,37.49,77258.63,6.0,0.54549,0.00015,28.23887]
[1777440603695,37.49,77258.75,6.0,0.54551,0.00015,28.23877]
[1777440603797,37.49,77258.75,6.0,0.54551,0.00015,28.23877]
[1777440604007,37.49,77258.75,6.0,0.54551,0.00015,28.23877]
[1777440604623,37.49,77257.95,6.0,0.54539,0.00015,28.23946]
[1777440604746,37.49,77257.95,6.0,0.54539,0.00015,28.23946]
[1777440604754,37.49,77245.7,6.0,0.54357,0.00015,28.24945]
[1777440605761,37.49,77238.48,6.0,0.5425,0.00015,28.25507]
[1777440607397,37.49,77238.48,6.0,0.5425,0.00015,28.25507]
[1777440607463,37.49,77240.45,6.0,0.54279,0.00015,28.25356]
[1777440607845,37.49,77240.45,6.0,0.54279,0.00015,28.25356]
[1777440610981,37.49,77249.64,6.0,0.54415,0.00015,28.24632]
[1777440616840,37.5,77252.53,6.0,0.54458,0.00015,28.24402]
[1777440619776,37.5,77252.25,6.0,0.54453,0.00015,28.24427]
[1777440619784,37.5,77252.25,6.0,0.54453,0.00015,28.24427]
[1777440619861,37.5,77252.0,6.0,0.54449,0.00015,28.24448]
[1777440620868,37.51,77245.71,6.0,0.54356,0.00015,28.24954]
[1777440625903,37.51,77244.57,6.0,0.54339,0.00015,28.25045]
[1777440630446,37.51,77244.79,6.0,0.54342,0.00015,28.25028]
[1777440630609,37.51,77244.79,6.0,0.54342,0.00015,28.25028]
[1777440630546,37.51,77244.79,6.0,0.54342,0.00015,28.25028]
[1777440635974,37.52,77247.42,6.0,0.54381,0.00015,28.24506]
[1777440641010,37.52,77247.37,6.0,0.5438,0.00015,28.24513]
[1777440646045,37.53,77248.95,6.0,0.54403,0.00015,28.24391]
[1777440651080,37.53,77247.95,6.0,0.54387,0.00015,28.24475]
[1777440656117,37.54,77247.37,6.0,0.54378,0.00015,28.24525]
[1777440661152,37.55,77247.71,6.0,0.54383,0.00015,28.24502]
[1777440664756,37.55,77247.49,6.0,0.54379,0.00015,28.24521]
[1777440673235,37.56,77246.96,6.0,0.5437,0.00015,28.2457]
[1777440677719,37.56,77249.37,6.0,0.54406,0.00015,28.2438]
[1777440679278,37.57,77255.08,6.0,0.5449,0.00015,28.23918]
[1777440684313,37.57,77254.75,6.0,0.54485,0.00015,28.23948]
[1777440689348,37.58,77255.63,6.0,0.54498,0.00015,28.23878]
[1777440694383,37.58,77254.56,6.0,0.54482,0.00015,28.2365]
[1777440700425,37.59,77254.15,6.0,0.54475,0.00015,28.23687]
[1777440701052,37.59,77254.15,6.0,0.54475,0.00015,28.23687]
[1777440704491,37.59,77253.53,6.0,0.54466,0.00015,28.23739]
[1777440710495,37.59,77254.51,6.0,0.5448,0.00015,28.23663]
[1777440715530,37.6,77254.34,6.0,0.54477,0.00015,28.2368]
[1777440720565,37.6,77254.59,6.0,0.54481,0.00015,28.23662]
[1777440726606,37.61,77254.36,6.0,0.54477,0.00015,28.23684]
[1777440732649,37.61,77254.99,6.0,0.54486,0.00015,28.23636]
[1777440737684,37.62,77255.06,6.0,0.54486,0.00015,28.23632]
[1777440742719,37.62,77255.35,6.0,0.5449,0.00015,28.23611]
[1777440745242,37.62,77255.28,6.0,0.54489,0.00015,28.23617]
[1777440745750,37.62,77255.28,6.0,0.54489,0.00015,28.23617]
[1777440748155,37.62,77252.86,6.0,0.54453,0.00015,28.23817]
[1777440748202,37.62,77252.86,6.0,0.54453,0.00015,28.23817]
[1777440748761,37.62,77248.83,6.0,0.54393,0.00015,28.24142]
[1777440749602,37.62,77248.83,6.0,0.54393,0.00015,28.24142]
[1777440749768,37.62,77247.03,6.0,0.54367,0.00015,28.24285]
[1777440756932,37.63,77247.01,6.0,0.54367,0.00015,28.23969]
[1777440762859,37.63,77248.91,6.0,0.54394,0.00015,28.23822]
[1777440769192,37.64,77248.18,6.0,0.54383,0.00015,28.23883]
[1777440771031,37.64,77248.12,6.0,0.54382,0.00015,28.23889]
[1777440771036,37.64,77248.12,6.0,0.54382,0.00015,28.23889]
[1777440771094,37.64,77248.12,6.0,0.54382,0.00015,28.23889]
[1777440771197,37.64,77248.12,6.0,0.54382,0.00015,28.23889]
[1777440771328,37.64,77248.12,6.0,0.54382,0.00015,28.23889]
[1777440771721,37.64,77248.12,6.0,0.54382,0.00015,28.23889]
[1777440771772,37.64,77247.89,6.0,0.54379,0.00015,28.23909]
[1777440771947,37.64,77247.89,6.0,0.54379,0.00015,28.23909]
[1777440772281,37.64,77247.89,6.0,0.54379,0.00015,28.23909]
[1777440772380,37.64,77275.92,6.0,0.54793,0.00015,28.21534]
[1777440773364,37.64,77275.92,6.0,0.54793,0.00015,28.21534]
[1777440773414,37.64,77283.83,6.0,0.54909,0.00015,28.2081]
[1777440775526,37.64,77283.03,6.0,0.54898,0.00015,28.20884]
[1777440775773,37.64,77283.03,6.0,0.54898,0.00015,28.20884]
[1777440776532,37.65,77283.74,6.0,0.54908,0.00015,28.20821]
[1777440776633,37.65,77283.57,6.0,0.54905,0.00015,28.20837]
[1777440781992,37.65,77285.85,6.0,0.54939,0.00015,28.20624]
[1777440783889,37.65,77285.93,6.0,0.5494,0.00015,28.20616]
[1777440789048,37.65,77286.28,6.0,0.54945,0.00015,28.20585]
[1777440794082,37.65,77287.49,6.0,0.54963,0.00015,28.20472]
[1777440799118,37.65,77283.33,6.0,0.54901,0.00015,28.20863]
[1777440804153,37.65,77286.74,6.0,0.54951,0.00015,28.20545]
[1777440809187,37.65,77287.18,6.0,0.54958,0.00015,28.20504]
[1777440814223,37.66,77287.62,6.0,0.54965,0.00015,28.20145]
[1777440819258,37.66,77287.59,6.0,0.54964,0.00015,28.20149]
[1777440824293,37.66,77287.09,6.0,0.54956,0.00015,28.20198]
[1777440829328,37.66,77286.57,6.0,0.54949,0.00015,28.20248]
[1777440834363,37.66,77286.72,6.0,0.54951,0.00015,28.20235]
[1777440839398,37.66,77282.02,6.0,0.54881,0.00015,28.20675]
[1777440840378,37.66,77282.02,6.0,0.54881,0.00015,28.20675]
[1777440841356,37.66,77279.32,6.0,0.54841,0.00015,28.20923]
[1777440841562,37.66,77279.32,6.0,0.54841,0.00015,28.20923]
[1777440841653,37.67,77268.68,6.0,0.54684,0.00015,28.21875]
[1777440843431,37.67,77263.35,6.0,0.54605,0.00015,28.22336]
[1777440844930,37.67,77263.35,6.0,0.54605,0.00015,28.22336]
[1777440844952,37.67,77260.06,6.0,0.54557,0.00015,28.22614]
[1777440850479,37.67,77253.19,6.0,0.54455,0.00015,28.23185]
[1777440851243,37.67,77253.19,6.0,0.54455,0.00015,28.23185]
[1777440851348,37.67,77253.19,6.0,0.54455,0.00015,28.23185]
[1777440851361,37.67,77253.19,6.0,0.54455,0.00015,28.23185]
[1777440851403,37.67,77253.19,6.0,0.54455,0.00015,28.23185]
[1777440851467,37.67,77253.19,6.0,0.54455,0.00015,28.23185]
[1777440851487,37.67,77251.91,6.0,0.54436,0.00015,28.23289]
[1777440852061,37.67,77251.91,6.0,0.54436,0.00015,28.23289]
[1777440852165,37.67,77251.91,6.0,0.54436,0.00015,28.23289]
[1777440852410,37.67,77251.91,6.0,0.54436,0.00015,28.23289]
[1777440852494,37.67,77236.75,6.0,0.54212,0.00015,28.24468]
[1777440853501,37.67,77232.9,6.0,0.54155,0.00015,28.24753]
[1777440855702,37.67,77230.96,6.0,0.54126,0.00015,28.24895]
[1777440859257,37.67,77230.89,6.0,0.54125,0.00015,28.24899]
[1777440864578,37.67,77231.06,6.0,0.54128,0.00015,28.24885]
[1777440869613,37.67,77230.93,6.0,0.54126,0.00015,28.24893]
[1777440874648,37.66,77227.15,6.0,0.5407,0.00015,28.24845]
[1777440879683,37.66,77226.65,6.0,0.54063,0.00015,28.24879]
[1777440886734,37.66,77226.61,6.0,0.54063,0.00015,28.2488]
[1777440891767,37.65,77226.61,6.0,0.54063,0.00015,28.24878]
[1777440899823,37.65,77226.46,6.0,0.54061,0.00015,28.24887]
[1777440900266,37.65,77226.46,6.0,0.54061,0.00015,28.24887]
[1777440900325,37.65,77226.46,6.0,0.54061,0.00015,28.24887]
[1777440900820,37.65,77226.46,6.0,0.54061,0.00015,28.24887]
[1777440901364,37.65,77223.16,6.0,0.54012,0.00015,28.25118]
[1777440902799,37.65,77220.55,6.0,0.53974,0.00015,28.25299]
[1777440902837,37.65,77220.55,6.0,0.53974,0.00015,28.25299]
[1777440903655,37.65,77221.02,6.0,0.53981,0.00015,28.25267]
[1777440903752,37.65,77221.02,6.0,0.53981,0.00015,28.25267]
[1777440903800,37.65,77221.02,6.0,0.53981,0.00015,28.25267]
[1777440903822,37.65,77221.02,6.0,0.53981,0.00015,28.25267]
[1777440903839,37.65,77221.02,6.0,0.53981,0.00015,28.25267]
[1777440903854,37.65,77226.43,6.0,0.54061,0.00015,28.24889]
[1777440904720,37.65,77226.43,6.0,0.54061,0.00015,28.24889]
[1777440904861,37.65,77234.17,6.0,0.54175,0.00015,28.24329]
[1777440907870,37.65,77235.05,6.0,0.54189,0.00015,28.24263]
[1777440908734,37.65,77237.61,6.0,0.54226,0.00015,28.24071]
[1777440908828,37.65,77237.61,6.0,0.54226,0.00015,28.24071]
[1777440908889,37.65,77229.86,6.0,0.54112,0.00015,28.24643]
[1777440910259,37.65,77225.32,6.0,0.54045,0.00015,28.24966]
[1777440910819,37.65,77225.32,6.0,0.54045,0.00015,28.24966]
[1777440916946,37.64,77226.13,6.0,0.54057,0.00015,28.24907]
[1777440921981,37.64,77225.8,6.0,0.54052,0.00015,28.24929]
[1777440927016,37.64,77226.38,6.0,0.54061,0.00015,28.24887]
[1777440932053,37.64,77225.9,6.0,0.54054,0.00015,28.24601]
[1777440937088,37.63,77228.74,6.0,0.54097,0.00015,28.24397]
[1777440942123,37.63,77229.28,6.0,0.54105,0.00015,28.24356]
[1777440947158,37.63,77230.3,6.0,0.5412,0.00015,28.24282]
[1777440949172,37.63,77224.75,6.0,0.54038,0.00015,28.24677]
[1777440955214,37.63,77225.2,6.0,0.54045,0.00015,28.24644]
[1777440960250,37.62,77224.88,6.0,0.5404,0.00015,28.24665]
[1777440965285,37.62,77224.99,6.0,0.54042,0.00015,28.24656]
[1777440970320,37.62,77225.42,6.0,0.54049,0.00015,28.24624]
[1777440977369,37.61,77225.27,6.0,0.54047,0.00015,28.24633]
[1777440982403,37.61,77225.37,6.0,0.54048,0.00015,28.24625]
[1777440987438,37.61,77226.06,6.0,0.54059,0.00015,28.24574]
[1777440992474,37.61,77223.88,6.0,0.54027,0.00015,28.24408]
[1777440997509,37.6,77226.09,6.0,0.5406,0.00015,28.24251]
[1777441002545,37.6,77227.06,6.0,0.54074,0.00015,28.24181]
[1777441006573,37.6,77232.92,6.0,0.54161,0.00015,28.23755]
[1777441011608,37.6,77229.83,6.0,0.54116,0.00015,28.2398]
[1777441016643,37.6,77228.24,6.0,0.54092,0.00015,28.24094]
[1777441021678,37.59,77228.69,6.0,0.54099,0.00015,28.2406]
[1777441026713,37.59,77232.05,6.0,0.54149,0.00015,28.23815]
[1777441032755,37.59,77231.73,6.0,0.54144,0.00015,28.23838]
[1777441034768,37.59,77226.21,6.0,0.54062,0.00015,28.24236]
[1777441039804,37.59,77221.84,6.0,0.53998,0.00015,28.24542]
[1777441042825,37.59,77216.11,6.0,0.53913,0.00015,28.24933]
[1777441047860,37.59,77217.95,6.0,0.5394,0.00015,28.24808]
[1777441048433,37.59,77217.95,6.0,0.5394,0.00015,28.24808]
[1777441054909,37.58,77218.54,6.0,0.53949,0.00015,28.24449]
[1777441059944,37.58,77218.13,6.0,0.53943,0.00015,28.24477]
[1777441062789,37.58,77217.51,6.0,0.53934,0.00015,28.24519]
[1777441062965,37.58,77211.78,6.0,0.53849,0.00015,28.249]
[1777441068000,37.59,77208.49,6.0,0.538,0.00015,28.25114]
[1777441073036,37.59,77208.23,6.0,0.53796,0.00015,28.25132]
[1777441075862,37.59,77208.23,6.0,0.53796,0.00015,28.25132]
[1777441081093,37.59,77208.13,6.0,0.53794,0.00015,28.25139]
[1777441086128,37.59,77208.31,6.0,0.53797,0.00015,28.25128]
[1777441091163,37.59,77208.34,6.0,0.53797,0.00015,28.25127]
[1777441094425,37.59,77211.94,6.0,0.53851,0.00015,28.24894]
[1777441096817,37.59,77213.32,6.0,0.53871,0.00015,28.24803]
[1777441102241,37.6,77217.66,6.0,0.53935,0.00015,28.24515]
[1777441107276,37.6,77219.55,6.0,0.53963,0.00015,28.24386]
[1777441112784,37.6,77217.53,6.0,0.53934,0.00015,28.24204]
[1777441114267,37.6,77217.56,6.0,0.53934,0.00015,28.24202]
[1777441119359,37.59,77214.69,6.0,0.53892,0.00015,28.24394]
[1777441122784,37.59,77214.96,6.0,0.53896,0.00015,28.24376]
[1777441125818,37.59,77214.94,6.0,0.53896,0.00015,28.24377]
[1777441133458,37.59,77219.46,6.0,0.53963,0.00015,28.24071]
[1777441138494,37.59,77219.13,6.0,0.53958,0.00015,28.24093]
[1777441143529,37.59,77219.11,6.0,0.53958,0.00015,28.24094]
[1777441148564,37.59,77219.13,6.0,0.53958,0.00015,28.24092]
[1777441153599,37.59,77218.6,6.0,0.5395,0.00015,28.24127]
[1777441156819,37.59,77218.63,6.0,0.53951,0.00015,28.24125]
[1777441158635,37.58,77210.44,6.0,0.53829,0.00015,28.2467]
[1777441163671,37.59,77208.96,6.0,0.53807,0.00015,28.24766]
[1777441168705,37.59,77208.59,6.0,0.53802,0.00015,28.24791]
[1777441173741,37.59,77210.15,6.0,0.53825,0.00015,28.24373]
[1777441174302,37.59,77210.15,6.0,0.53825,0.00015,28.24373]
[1777441179783,37.59,77213.41,6.0,0.53873,0.00015,28.24161]
[1777441184818,37.6,77213.33,6.0,0.53872,0.00015,28.24167]
[1777441189224,37.6,77215.43,6.0,0.53903,0.00015,28.24028]
[1777441192873,37.6,77221.34,6.0,0.5399,0.00015,28.23627]
[1777441195790,37.6,77221.28,6.0,0.5399,0.00015,28.23631]
[1777441195876,37.6,77221.28,6.0,0.5399,0.00015,28.23631]
[1777441195958,37.6,77221.28,6.0,0.5399,0.00015,28.23631]
[1777441196237,37.6,77227.34,6.0,0.5408,0.00015,28.23204]
[1777441197135,37.6,77227.34,6.0,0.5408,0.00015,28.23204]
[1777441197236,37.6,77247.54,6.0,0.54379,0.00015,28.21678]
[1777441197908,37.6,77250.22,6.0,0.54419,0.00015,28.21464]
[1777441202944,37.59,77249.19,6.0,0.54404,0.00015,28.21544]
[1777441207979,37.59,77247.56,6.0,0.5438,0.00015,28.21673]
[1777441209423,37.59,77247.56,6.0,0.5438,0.00015,28.21673]
[1777441215029,37.59,77247.59,6.0,0.54381,0.00015,28.21667]
[1777441219332,37.58,77247.72,6.0,0.54383,0.00015,28.21654]
[1777441224699,37.58,77249.59,6.0,0.54411,0.00015,28.21501]
[1777441230134,37.58,77249.8,6.0,0.54414,0.00015,28.21483]
[1777441232148,37.58,77256.88,6.0,0.5452,0.00015,28.20584]
[1777441237183,37.57,77258.81,6.0,0.54549,0.00015,28.20421]
[1777441241012,37.57,77259.2,6.0,0.54554,0.00015,28.20388]
[1777441241017,37.57,77259.2,6.0,0.54554,0.00015,28.20388]
[1777441241046,37.57,77259.2,6.0,0.54554,0.00015,28.20388]
[1777441241216,37.57,77259.2,6.0,0.54554,0.00015,28.20388]
[1777441241234,37.57,77259.2,6.0,0.54554,0.00015,28.20388]
[1777441241273,37.57,77255.18,6.0,0.54495,0.00015,28.20723]
[1777441242220,37.57,77244.63,6.0,0.54338,0.00015,28.21573]
[1777441243225,37.57,77238.77,6.0,0.54251,0.00015,28.22026]
[1777441248260,37.57,77237.89,6.0,0.54238,0.00015,28.22094]
[1777441249257,37.57,77237.89,6.0,0.54238,0.00015,28.22094]
[1777441249271,37.57,77237.89,6.0,0.54238,0.00015,28.22094]
[1777441250274,37.57,77238.05,6.0,0.54241,0.00015,28.22082]
[1777441255309,37.57,77237.62,6.0,0.54234,0.00015,28.22115]
[1777441260345,37.57,77237.71,6.0,0.54235,0.00015,28.22108]
[1777441265380,37.58,77236.28,6.0,0.54214,0.00015,28.22216]
[1777441270417,37.58,77236.1,6.0,0.54212,0.00015,28.2223]
[1777441274328,37.58,77236.1,6.0,0.54212,0.00015,28.2223]
[1777441276837,37.58,77240.2,6.0,0.54272,0.00015,28.21919]
[1777441279003,37.58,77239.57,6.0,0.54263,0.00015,28.21967]
[1777441284515,37.58,77238.05,6.0,0.5424,0.00015,28.22084]
[1777441289550,37.58,77237.4,6.0,0.54231,0.00015,28.22133]
[1777441294585,37.58,77237.98,6.0,0.5424,0.00015,28.21771]
[1777441299619,37.58,77234.49,6.0,0.54188,0.00015,28.22033]
[1777441304655,37.58,77230.93,6.0,0.54135,0.00015,28.22296]
[1777441308832,37.58,77227.86,6.0,0.54089,0.00015,28.22518]
[1777441314728,37.57,77230.37,6.0,0.54127,0.00015,28.22334]
[1777441318613,37.57,77230.68,6.0,0.54132,0.00015,28.22311]
[1777441320693,37.57,77231.16,6.0,0.54139,0.00015,28.22276]
[1777441322785,37.57,77236.99,6.0,0.54225,0.00015,28.21842]
[1777441324316,37.57,77236.99,6.0,0.54225,0.00015,28.21842]
[1777441333862,37.57,77237.46,6.0,0.54232,0.00015,28.21807]
[1777441338897,37.57,77238.31,6.0,0.54245,0.00015,28.21743]
[1777441344369,37.57,77237.2,6.0,0.54228,0.00015,28.21828]
[1777441344385,37.57,77237.2,6.0,0.54228,0.00015,28.21828]
[1777441344371,37.57,77237.2,6.0,0.54228,0.00015,28.21828]
[1777441344940,37.57,77242.71,6.0,0.5431,0.00015,28.21406]
[1777441346018,37.57,77242.71,6.0,0.5431,0.00015,28.21406]
[1777441346194,37.58,77247.34,6.0,0.54379,0.00015,28.21042]
[1777441351884,37.57,77249.28,6.0,0.54408,0.00015,28.20884]
[1777441357027,37.57,77251.87,6.0,0.54447,0.00015,28.20355]
[1777441362628,37.57,77254.16,6.0,0.54481,0.00015,28.20167]
[1777441362646,37.57,77254.16,6.0,0.54481,0.00015,28.20167]
[1777441367215,37.57,77245.3,6.0,0.54349,0.00015,28.2088]
[1777441373139,37.56,77243.4,6.0,0.54322,0.00015,28.21025]
[1777441373607,37.56,77243.4,6.0,0.54322,0.00015,28.21025]
[1777441373668,37.56,77243.4,6.0,0.54322,0.00015,28.21025]
[1777441374146,37.56,77236.24,6.0,0.54215,0.00015,28.21573]
[1777441379181,37.56,77233.02,6.0,0.54168,0.00015,28.21814]
[1777441384210,37.56,77232.26,6.0,0.54156,0.00015,28.2187]
[1777441389251,37.56,77232.34,6.0,0.54157,0.00015,28.21864]
[1777441394286,37.56,77233.67,6.0,0.54177,0.00015,28.21766]
[1777441399321,37.56,77233.0,6.0,0.54167,0.00015,28.21815]
[1777441404356,37.56,77233.4,6.0,0.54173,0.00015,28.21785]
[1777441409390,37.56,77232.47,6.0,0.54159,0.00015,28.21854]
[1777441414425,37.56,77232.59,6.0,0.54162,0.00015,28.21526]
[1777441418818,37.56,77230.46,6.0,0.5413,0.00015,28.21682]
[1777441421286,37.56,77223.97,6.0,0.54034,0.00015,28.22148]
[1777441423746,37.56,77223.89,6.0,0.54032,0.00015,28.22153]
[1777441430538,37.56,77222.84,6.0,0.54017,0.00015,28.22225]
[1777441435572,37.55,77222.72,6.0,0.54015,0.00015,28.22233]
[1777441441615,37.55,77222.84,6.0,0.54017,0.00015,28.22224]
[1777441446650,37.55,77224.22,6.0,0.54038,0.00015,28.22126]
[1777441448664,37.55,77230.7,6.0,0.54134,0.00015,28.2166]
[1777441452761,37.55,77230.64,6.0,0.54133,0.00015,28.21664]
[1777441458734,37.55,77231.08,6.0,0.5414,0.00015,28.21631]
[1777441463769,37.55,77231.08,6.0,0.5414,0.00015,28.2163]
[1777441469811,37.55,77230.06,6.0,0.54125,0.00015,28.21704]
[1777441474846,37.54,77231.81,6.0,0.54151,0.00015,28.21256]
[1777441475799,37.54,77231.81,6.0,0.54151,0.00015,28.21256]
[1777441476211,37.54,77231.81,6.0,0.54151,0.00015,28.21256]
[1777441484916,37.54,77234.14,6.0,0.54186,0.00015,28.21083]
[1777441487053,37.54,77234.14,6.0,0.54186,0.00015,28.21083]
[1777441493980,37.54,77234.21,6.0,0.54187,0.00015,28.21078]
[1777441501030,37.54,77233.4,6.0,0.54175,0.00015,28.21138]
[1777441506065,37.54,77234.69,6.0,0.54194,0.00015,28.21041]
[1777441509646,37.54,77239.08,6.0,0.5426,0.00015,28.20709]
[1777441509748,37.54,77239.08,6.0,0.5426,0.00015,28.20709]
[1777441510093,37.54,77245.99,6.0,0.54362,0.00015,28.20171]
[1777441513114,37.54,77251.33,6.0,0.54441,0.00015,28.19743]
[1777441518149,37.55,77250.54,6.0,0.5443,0.00015,28.19809]
[1777441519319,37.55,77250.54,6.0,0.5443,0.00015,28.19809]
[1777441521586,37.55,77250.96,6.0,0.54436,0.00015,28.19775]
[1777441521622,37.55,77250.48,6.0,0.54429,0.00015,28.19814]
[1777441528220,37.55,77248.39,6.0,0.54397,0.00015,28.19984]
[1777441528828,37.55,77248.39,6.0,0.54397,0.00015,28.19984]
[1777441531091,37.55,77253.02,6.0,0.54466,0.00015,28.1961]
[1777441531113,37.55,77253.02,6.0,0.54466,0.00015,28.1961]
[1777441531396,37.55,77253.02,6.0,0.54466,0.00015,28.1961]
[1777441531435,37.55,77254.75,6.0,0.54492,0.00015,28.19149]
[1777441533810,37.55,77259.49,6.0,0.54562,0.00015,28.18752]
[1777441534088,37.55,77259.49,6.0,0.54562,0.00015,28.18752]
[1777441534096,37.55,77259.49,6.0,0.54562,0.00015,28.18752]
[1777441534262,37.55,77266.91,6.0,0.54672,0.00015,28.18114]
[1777441534871,37.55,77266.91,6.0,0.54672,0.00015,28.18114]
[1777441534899,37.55,77266.91,6.0,0.54672,0.00015,28.18114]
[1777441535423,37.55,77266.91,6.0,0.54672,0.00015,28.18114]
[1777441535772,37.55,77269.54,6.0,0.54712,0.00015,28.17883]
[1777441536913,37.55,77267.09,6.0,0.54675,0.00015,28.18099]
[1777441537283,37.55,77263.68,6.0,0.54625,0.00015,28.18394]
[1777441542318,37.55,77262.09,6.0,0.54601,0.00015,28.18532]
[1777441544855,37.55,77262.74,6.0,0.5461,0.00015,28.18477]
[1777441544865,37.55,77262.74,6.0,0.5461,0.00015,28.18477]
[1777441544969,37.55,77262.74,6.0,0.5461,0.00015,28.18477]
[1777441545547,37.55,77261.08,6.0,0.54586,0.00015,28.18619]
[1777441546781,37.55,77259.71,6.0,0.54565,0.00015,28.18736]
[1777441547353,37.55,77259.25,6.0,0.54558,0.00015,28.18775]
[1777441548018,37.55,77259.25,6.0,0.54558,0.00015,28.18775]
[1777441553395,37.56,77262.31,6.0,0.54604,0.00015,28.18516]
[1777441558488,37.56,77261.25,6.0,0.54588,0.00015,28.18607]
[1777441564473,37.56,77261.94,6.0,0.54598,0.00015,28.18551]
[1777441569507,37.56,77262.8,6.0,0.5461,0.00015,28.1848]
[1777441573695,37.57,77261.29,6.0,0.54588,0.00015,28.1861]
[1777441579578,37.57,77261.15,6.0,0.54585,0.00015,28.18625]
[1777441582226,37.57,77260.96,6.0,0.54582,0.00015,28.18642]
[1777441586832,37.57,77264.41,6.0,0.54633,0.00015,28.18349]
[1777441587635,37.57,77265.78,6.0,0.54654,0.00015,28.18231]
[1777441589957,37.58,77266.21,6.0,0.5466,0.00015,28.18194]
[1777441590654,37.58,77264.62,6.0,0.54636,0.00015,28.18333]
[1777441595690,37.58,77265.11,6.0,0.54644,0.00015,28.17972]
[1777441600725,37.58,77264.55,6.0,0.54635,0.00015,28.18022]
[1777441605759,37.58,77265.3,6.0,0.54646,0.00015,28.17959]
[1777441610795,37.58,77264.84,6.0,0.54639,0.00015,28.18]
[1777441612962,37.58,77264.84,6.0,0.54639,0.00015,28.18]
[1777441613063,37.59,77266.0,6.0,0.54656,0.00015,28.179]
[1777441618099,37.59,77271.36,6.0,0.54735,0.00015,28.17431]
[1777441620209,37.59,77270.58,6.0,0.54724,0.00015,28.175]
[1777441621928,37.59,77271.91,6.0,0.54744,0.00015,28.17382]
[1777441622047,37.59,77271.91,6.0,0.54744,0.00015,28.17382]
[1777441623886,37.59,77283.26,6.0,0.54912,0.00015,28.16345]
[1777441625342,37.59,77283.26,6.0,0.54912,0.00015,28.16345]
[1777441630916,37.59,77288.93,6.0,0.54996,0.00015,28.15809]
[1777441631607,37.59,77288.93,6.0,0.54996,0.00015,28.15809]
[1777441631942,37.59,77301.45,6.0,0.55181,0.00015,28.1458]
[1777441635260,37.59,77299.23,6.0,0.55148,0.00015,28.14802]
[1777441635482,37.59,77299.23,6.0,0.55148,0.00015,28.14802]
[1777441637885,37.59,77298.82,6.0,0.55142,0.00015,28.14841]
[1777441638686,37.59,77298.82,6.0,0.55142,0.00015,28.14841]
[1777441647047,37.58,77296.86,6.0,0.55114,0.00015,28.15031]
[1777441651657,37.58,77292.38,6.0,0.55047,0.00015,28.15469]
[1777441651851,37.58,77290.82,6.0,0.55025,0.00015,28.153]
[1777441652082,37.58,77284.11,6.0,0.54925,0.00015,28.1594]
[1777441653506,37.58,77284.11,6.0,0.54925,0.00015,28.1594]
[1777441655292,37.58,77276.02,6.0,0.54805,0.00015,28.16688]
[1777441660263,37.58,77275.33,6.0,0.54795,0.00015,28.1675]
[1777441660948,37.58,77277.21,6.0,0.54823,0.00015,28.16579]
[1777441661148,37.58,77282.79,6.0,0.54906,0.00015,28.16064]
[1777441666183,37.58,77290.45,6.0,0.55019,0.00015,28.15338]
[1777441669139,37.58,77290.57,6.0,0.55021,0.00015,28.15327]
[1777441670559,37.58,77290.74,6.0,0.55023,0.00015,28.15311]
[1777441671135,37.58,77290.3,6.0,0.55017,0.00015,28.15354]
[1777441671195,37.58,77290.3,6.0,0.55017,0.00015,28.15354]
[1777441671218,37.58,77299.68,6.0,0.55155,0.00015,28.14433]
[1777441674619,37.58,77305.87,6.0,0.55247,0.00015,28.13805]
[1777441680282,37.58,77307.01,6.0,0.55264,0.00015,28.13687]
[1777441685318,37.58,77306.81,6.0,0.55261,0.00015,28.13706]
[1777441690353,37.58,77305.73,6.0,0.55246,0.00015,28.13814]
[1777441692973,37.58,77305.79,6.0,0.55247,0.00015,28.13807]
[1777441693374,37.58,77292.64,6.0,0.55052,0.00015,28.1512]
[1777441695388,37.58,77289.16,6.0,0.55,0.00015,28.15457]
[1777441700423,37.58,77290.0,6.0,0.55013,0.00015,28.15379]
[1777441704072,37.58,77289.33,6.0,0.55003,0.00015,28.15444]
[1777441705461,37.58,77278.27,6.0,0.54839,0.00015,28.16482]
[1777441710496,37.58,77278.77,6.0,0.54846,0.00015,28.16436]
[1777441711350,37.58,77278.77,6.0,0.54846,0.00015,28.16436]
[1777441713535,37.58,77281.52,6.0,0.54887,0.00015,28.15863]
[1777441713950,37.58,77281.7,6.0,0.5489,0.00015,28.15846]
[1777441714523,37.58,77289.77,6.0,0.5501,0.00015,28.15083]
[1777441719559,37.58,77293.94,6.0,0.55071,0.00015,28.1468]
[1777441724596,37.59,77295.2,6.0,0.55089,0.00015,28.14559]
[1777441729631,37.59,77295.43,6.0,0.55092,0.00015,28.14539]
[1777441730119,37.59,77295.43,6.0,0.55092,0.00015,28.14539]
[1777441730389,37.59,77295.43,6.0,0.55092,0.00015,28.14539]
[1777441730437,37.59,77295.43,6.0,0.55092,0.00015,28.14539]
[1777441730785,37.59,77295.43,6.0,0.55092,0.00015,28.14539]
[1777441730826,37.59,77270.07,6.0,0.54717,0.00015,28.16908]
[1777441731195,37.59,77270.07,6.0,0.54717,0.00015,28.16908]
[1777441731275,37.59,77270.07,6.0,0.54717,0.00015,28.16908]
[1777441731800,37.59,77265.95,6.0,0.54656,0.00015,28.1727]
[1777441732402,37.59,77265.95,6.0,0.54656,0.00015,28.1727]
[1777441734561,37.59,77264.28,6.0,0.54631,0.00015,28.17416]
[1777441735818,37.59,77264.78,6.0,0.54638,0.00015,28.17373]
[1777441738997,37.6,77264.86,6.0,0.54639,0.00015,28.17369]
[1777441739053,37.6,77264.86,6.0,0.54639,0.00015,28.17369]
[1777441739347,37.6,77264.86,6.0,0.54639,0.00015,28.17369]
[1777441740263,37.6,77264.15,6.0,0.54628,0.00015,28.17431]
[1777441741384,37.6,77266.28,6.0,0.5466,0.00015,28.17247]
[1777441742022,37.6,77264.93,6.0,0.5464,0.00015,28.17365]
[1777441743663,37.6,77264.66,6.0,0.54636,0.00015,28.17389]
[1777441746551,37.6,77265.42,6.0,0.54647,0.00015,28.17325]
[1777441746924,37.61,77264.48,6.0,0.54633,0.00015,28.17407]
[1777441747197,37.61,77264.48,6.0,0.54633,0.00015,28.17407]
[1777441748688,37.61,77263.36,6.0,0.54616,0.00015,28.17504]
[1777441749037,37.61,77263.79,6.0,0.54622,0.00015,28.17468]
[1777441754806,37.61,77268.87,6.0,0.54697,0.00015,28.1703]
[1777441755800,37.61,77268.87,6.0,0.54697,0.00015,28.1703]
[1777441759220,37.61,77267.95,6.0,0.54684,0.00015,28.1711]
[1777441762271,37.61,77267.6,6.0,0.54678,0.00015,28.1714]
[1777441763546,37.61,77267.5,6.0,0.54677,0.00015,28.17149]
[1777441763600,37.61,77267.5,6.0,0.54677,0.00015,28.17149]
[1777441763869,37.61,77265.96,6.0,0.54654,0.00015,28.17282]
[1777441767473,37.61,77263.32,6.0,0.54615,0.00015,28.1751]
[1777441767708,37.61,77263.32,6.0,0.54615,0.00015,28.1751]
[1777441767809,37.61,77263.69,6.0,0.54621,0.00015,28.17479]
[1777441772932,37.61,77263.51,6.0,0.54618,0.00015,28.17176]
[1777441777968,37.61,77263.98,6.0,0.54625,0.00015,28.17136]
[1777441780680,37.61,77264.99,6.0,0.5464,0.00015,28.17049]
[1777441784898,37.61,77263.54,6.0,0.54618,0.00015,28.17175]
[1777441785091,37.61,77263.54,6.0,0.54618,0.00015,28.17175]
[1777441785109,37.61,77263.54,6.0,0.54618,0.00015,28.17175]
[1777441785647,37.61,77263.54,6.0,0.54618,0.00015,28.17175]
[1777441785696,37.62,77263.02,6.0,0.54611,0.00015,28.1722]
[1777441786523,37.62,77263.02,6.0,0.54611,0.00015,28.1722]
[1777441786593,37.62,77258.17,6.0,0.54539,0.00015,28.1763]
[1777441788785,37.62,77253.54,6.0,0.5447,0.00015,28.18014]
[1777441788861,37.62,77250.52,6.0,0.54425,0.00015,28.1826]
[1777441794082,37.62,77252.23,6.0,0.5445,0.00015,28.18123]
[1777441799117,37.62,77252.66,6.0,0.54457,0.00015,28.1809]
[1777441804317,37.62,77253.74,6.0,0.54472,0.00015,28.18003]
[1777441804330,37.62,77253.74,6.0,0.54472,0.00015,28.18003]
[1777441804965,37.63,77255.05,6.0,0.54492,0.00015,28.17896]
[1777441810193,37.63,77252.82,6.0,0.54458,0.00015,28.18081]
[1777441815229,37.63,77254.11,6.0,0.54477,0.00015,28.17977]
[1777441820264,37.63,77253.4,6.0,0.54466,0.00015,28.18037]
[1777441825299,37.64,77252.93,6.0,0.54459,0.00015,28.18077]
[1777441830335,37.64,77253.28,6.0,0.54464,0.00015,28.18051]
[1777441832169,37.64,77252.76,6.0,0.54457,0.00015,28.17774]
[1777441837385,37.64,77258.72,6.0,0.54545,0.00015,28.1728]
[1777441842420,37.63,77259.45,6.0,0.54556,0.00015,28.17217]
[1777441847455,37.63,77260.14,6.0,0.54567,0.00015,28.17157]
[1777441851616,37.63,77261.01,6.0,0.5458,0.00015,28.17082]
[1777441851646,37.63,77261.01,6.0,0.5458,0.00015,28.17082]
[1777441851711,37.63,77260.51,6.0,0.54572,0.00015,28.17124]
[1777441852190,37.63,77260.51,6.0,0.54572,0.00015,28.17124]
[1777441852821,37.63,77260.51,6.0,0.54572,0.00015,28.17124]
[1777441852871,37.63,77267.51,6.0,0.54676,0.00015,28.16523]
[1777441854504,37.63,77274.22,6.0,0.54776,0.00015,28.15928]
[1777441856663,37.63,77275.68,6.0,0.54797,0.00015,28.15797]
[1777441859134,37.63,77279.5,6.0,0.54854,0.00015,28.15449]
[1777441860709,37.63,77278.83,6.0,0.54844,0.00015,28.1551]
[1777441861436,37.63,77277.3,6.0,0.54821,0.00015,28.1565]
[1777441861553,37.63,77269.44,6.0,0.54705,0.00015,28.16354]
[1777441866588,37.63,77272.73,6.0,0.54754,0.00015,28.16062]
[1777441871623,37.63,77273.5,6.0,0.54765,0.00015,28.15993]
[1777441876658,37.63,77273.56,6.0,0.54766,0.00015,28.15987]
[1777441881693,37.63,77274.03,6.0,0.54773,0.00015,28.15945]
[1777441886240,37.63,77272.62,6.0,0.54752,0.00015,28.16071]
[1777441886728,37.63,77266.33,6.0,0.54659,0.00015,28.16624]
[1777441891396,37.63,77263.16,6.0,0.54612,0.00015,28.16897]
[1777441892695,37.63,77263.74,6.0,0.54621,0.00015,28.16527]
[1777441894569,37.63,77266.97,6.0,0.54669,0.00015,28.16248]
[1777441897800,37.63,77267.23,6.0,0.54673,0.00015,28.16224]
[1777441903847,37.62,77268.73,6.0,0.54695,0.00015,28.16092]
[1777441908685,37.62,77269.03,6.0,0.547,0.00015,28.16065]
[1777441913917,37.62,77270.16,6.0,0.54717,0.00015,28.15964]
[1777441918952,37.62,77272.19,6.0,0.54747,0.00015,28.15784]
[1777441923918,37.62,77276.29,6.0,0.54807,0.00015,28.15415]
[1777441924994,37.62,77288.59,6.0,0.5499,0.00015,28.1427]
[1777441927008,37.62,77292.01,6.0,0.5504,0.00015,28.13941]
[1777441929784,37.62,77291.76,6.0,0.55036,0.00015,28.13965]
[1777441935064,37.63,77291.93,6.0,0.55039,0.00015,28.13952]
[1777441939617,37.62,77295.83,6.0,0.55096,0.00015,28.1357]
[1777441945158,37.62,77300.35,6.0,0.55163,0.00015,28.13119]
[1777441951176,37.62,77304.44,6.0,0.55225,0.00015,28.12384]
[1777441953304,37.62,77304.46,6.0,0.55225,0.00015,28.12381]
[1777441953345,37.62,77304.46,6.0,0.55225,0.00015,28.12381]
[1777441953640,37.62,77304.46,6.0,0.55225,0.00015,28.12381]
[1777441953886,37.62,77304.23,6.0,0.55222,0.00015,28.12404]
[1777441954197,37.62,77313.42,6.0,0.55358,0.00015,28.11454]
[1777441958096,37.61,77312.64,6.0,0.55346,0.00015,28.11533]
[1777441958226,37.61,77310.98,6.0,0.55322,0.00015,28.11706]
[1777441959291,37.61,77310.98,6.0,0.55322,0.00015,28.11706]
[1777441959392,37.61,77305.65,6.0,0.55243,0.00015,28.12256]
[1777441965275,37.61,77305.51,6.0,0.55241,0.00015,28.12269]
[1777441970539,37.61,77305.59,6.0,0.55242,0.00015,28.1226]
[1777441976353,37.61,77308.53,6.0,0.55286,0.00015,28.11956]
[1777441981389,37.61,77307.57,6.0,0.55272,0.00015,28.12053]
[1777441986424,37.61,77305.46,6.0,0.55241,0.00015,28.12269]
[1777441987640,37.61,77305.46,6.0,0.55241,0.00015,28.12269]
[1777441987723,37.61,77305.46,6.0,0.55241,0.00015,28.12269]
[1777441987788,37.61,77305.46,6.0,0.55241,0.00015,28.12269]
[1777441987811,37.61,77305.46,6.0,0.55241,0.00015,28.12269]
[1777441988333,37.61,77306.03,6.0,0.55249,0.00015,28.1221]
[1777441988446,37.61,77306.03,6.0,0.55249,0.00015,28.1221]
[1777441988467,37.61,77306.03,6.0,0.55249,0.00015,28.1221]
[1777441988628,37.61,77306.03,6.0,0.55249,0.00015,28.1221]
[1777441988657,37.61,77306.03,6.0,0.55249,0.00015,28.1221]
[1777441988869,37.61,77306.03,6.0,0.55249,0.00015,28.1221]
[1777441988932,37.61,77269.2,6.0,0.54704,0.00015,28.15717]
[1777441990051,37.61,77261.87,6.0,0.54595,0.00015,28.16353]
[1777441991551,37.61,77263.1,6.0,0.54614,0.00015,28.16249]
[1777441993469,37.61,77261.47,6.0,0.54589,0.00015,28.16389]
[1777441994028,37.61,77261.47,6.0,0.54589,0.00015,28.16389]
[1777442003544,37.62,77254.24,6.0,0.54481,0.00015,28.17001]
[1777442007958,37.62,77256.61,6.0,0.54516,0.00015,28.16808]
[1777442013616,37.63,77259.0,6.0,0.54551,0.00015,28.16293]
[1777442017463,37.63,77259.26,6.0,0.54555,0.00015,28.16273]
[1777442022300,37.63,77254.73,6.0,0.54488,0.00015,28.16649]
[1777442027713,37.63,77249.94,6.0,0.54417,0.00015,28.17036]
[1777442032748,37.62,77249.61,6.0,0.54413,0.00015,28.1706]
[1777442035189,37.62,77249.76,6.0,0.54415,0.00015,28.17047]
[1777442035769,37.62,77255.79,6.0,0.54504,0.00015,28.16554]
[1777442040804,37.62,77257.74,6.0,0.54533,0.00015,28.1639]
[1777442045839,37.62,77259.9,6.0,0.54566,0.00015,28.16208]
[1777442050873,37.61,77259.24,6.0,0.54556,0.00015,28.16262]
[1777442055803,37.61,77260.38,6.0,0.54573,0.00015,28.16165]
[1777442056547,37.61,77260.51,6.0,0.54575,0.00015,28.16154]
[1777442056568,37.61,77260.51,6.0,0.54575,0.00015,28.16154]
[1777442056597,37.61,77260.51,6.0,0.54575,0.00015,28.16154]
[1777442056672,37.61,77260.51,6.0,0.54575,0.00015,28.16154]
[1777442056916,37.61,77251.3,6.0,0.54438,0.00015,28.16916]
[1777442057558,37.61,77251.3,6.0,0.54438,0.00015,28.16916]
[1777442060451,37.61,77250.16,6.0,0.54422,0.00015,28.17007]
[1777442060554,37.61,77250.16,6.0,0.54422,0.00015,28.17007]
[1777442060944,37.61,77256.0,6.0,0.54508,0.00015,28.1653]
[1777442065979,37.61,77256.25,6.0,0.54512,0.00015,28.16507]
[1777442071014,37.61,77256.36,6.0,0.54514,0.00015,28.16177]
[1777442076049,37.6,77256.19,6.0,0.54512,0.00015,28.1619]
[1777442077701,37.6,77255.86,6.0,0.54507,0.00015,28.16217]
[1777442078378,37.6,77255.69,6.0,0.54505,0.00015,28.16231]
[1777442082821,37.6,77250.4,6.0,0.54426,0.00015,28.16662]
[1777442083098,37.6,77244.54,6.0,0.54339,0.00015,28.17128]
[1777442086119,37.6,77239.14,6.0,0.54259,0.00015,28.17547]
[1777442089253,37.6,77238.6,6.0,0.54251,0.00015,28.17588]
[1777442094115,37.6,77238.53,6.0,0.5425,0.00015,28.17593]
[1777442094174,37.6,77238.53,6.0,0.5425,0.00015,28.17593]
[1777442094218,37.6,77238.53,6.0,0.5425,0.00015,28.17593]
[1777442094228,37.6,77238.53,6.0,0.5425,0.00015,28.17593]
[1777442094183,37.6,77239.45,6.0,0.54264,0.00015,28.17523]
[1777442094332,37.6,77239.45,6.0,0.54264,0.00015,28.17523]
[1777442094955,37.6,77239.45,6.0,0.54264,0.00015,28.17523]
[1777442095166,37.6,77239.45,6.0,0.54264,0.00015,28.17523]
[1777442095187,37.6,77239.45,6.0,0.54264,0.00015,28.17523]
[1777442095185,37.6,77262.99,6.0,0.54613,0.00015,28.15614]
[1777442096193,37.6,77269.61,6.0,0.54711,0.00015,28.15038]
[1777442097919,37.6,77271.16,6.0,0.54734,0.00015,28.14901]
[1777442100331,37.6,77271.47,6.0,0.54739,0.00015,28.14873]
[1777442103372,37.6,77273.96,6.0,0.54776,0.00015,28.1465]
[1777442104754,37.6,77274.41,6.0,0.54783,0.00015,28.1461]
[1777442105718,37.6,77279.4,6.0,0.54856,0.00015,28.14155]
[1777442112305,37.6,77275.59,6.0,0.548,0.00015,28.14505]
[1777442113850,37.6,77275.59,6.0,0.548,0.00015,28.14505]
[1777442119354,37.6,77270.23,6.0,0.5472,0.00015,28.14985]
[1777442124389,37.6,77270.59,6.0,0.54726,0.00015,28.14953]
[1777442129424,37.6,77271.1,6.0,0.54733,0.00015,28.14908]
[1777442134459,37.6,77272.37,6.0,0.54753,0.00015,28.14474]
[1777442138583,37.6,77271.62,6.0,0.54741,0.00015,28.14541]
[1777442144530,37.6,77264.4,6.0,0.54635,0.00015,28.15173]
[1777442148452,37.6,77265.55,6.0,0.54652,0.00015,28.15073]
[1777442153593,37.6,77265.83,6.0,0.54656,0.00015,28.15047]
[1777442157628,37.6,77266.41,6.0,0.54665,0.00015,28.14996]
[1777442162980,37.6,77268.46,6.0,0.54695,0.00015,28.14816]
[1777442168698,37.6,77271.57,6.0,0.54741,0.00015,28.1454]
[1777442173949,37.59,77271.11,6.0,0.54735,0.00015,28.14581]
[1777442175747,37.59,77265.37,6.0,0.54649,0.00015,28.15085]
[1777442180782,37.59,77264.68,6.0,0.54639,0.00015,28.15144]
[1777442185102,37.59,77264.52,6.0,0.54637,0.00015,28.15157]
[1777442185193,37.59,77264.52,6.0,0.54637,0.00015,28.15157]
[1777442185748,37.59,77265.56,6.0,0.54652,0.00015,28.15067]
[1777442185842,37.59,77265.56,6.0,0.54652,0.00015,28.15067]
[1777442185864,37.59,77265.56,6.0,0.54652,0.00015,28.15067]
[1777442186153,37.59,77265.56,6.0,0.54652,0.00015,28.15067]
[1777442186166,37.59,77261.57,6.0,0.54593,0.00015,28.15409]
[1777442188412,37.59,77259.52,6.0,0.54563,0.00015,28.15584]
[1777442188434,37.59,77259.52,6.0,0.54563,0.00015,28.15584]
[1777442188838,37.59,77260.28,6.0,0.54574,0.00015,28.1552]
[1777442193873,37.6,77261.08,6.0,0.54586,0.00015,28.15134]
[1777442198908,37.6,77261.28,6.0,0.54589,0.00015,28.15118]
[1777442203943,37.6,77261.45,6.0,0.54591,0.00015,28.15105]
[1777442208977,37.6,77261.0,6.0,0.54584,0.00015,28.15145]
[1777442211430,37.6,77260.96,6.0,0.54584,0.00015,28.15148]
[1777442211478,37.6,77260.96,6.0,0.54584,0.00015,28.15148]
[1777442211503,37.6,77260.96,6.0,0.54584,0.00015,28.15148]
[1777442211999,37.6,77268.51,6.0,0.54696,0.00015,28.14496]
[1777442214485,37.6,77268.24,6.0,0.54692,0.00015,28.1452]
[1777442214519,37.6,77268.24,6.0,0.54692,0.00015,28.1452]
[1777442214540,37.6,77268.24,6.0,0.54692,0.00015,28.1452]
[1777442214611,37.6,77268.24,6.0,0.54692,0.00015,28.1452]
[1777442221062,37.6,77264.27,6.0,0.54633,0.00015,28.14863]
[1777442221619,37.6,77264.27,6.0,0.54633,0.00015,28.14863]
[1777442221724,37.6,77264.27,6.0,0.54633,0.00015,28.14863]
[1777442223222,37.6,77263.82,6.0,0.54626,0.00015,28.14902]
[1777442223965,37.6,77266.01,6.0,0.54659,0.00015,28.14712]
[1777442224689,37.6,77266.49,6.0,0.54666,0.00015,28.1467]
[1777442225090,37.6,77264.57,6.0,0.54638,0.00015,28.14837]
[1777442231131,37.6,77264.3,6.0,0.54634,0.00015,28.14858]
[1777442233372,37.59,77265.55,6.0,0.54652,0.00015,28.1475]
[1777442234276,37.59,77265.55,6.0,0.54652,0.00015,28.1475]
[1777442241202,37.59,77264.39,6.0,0.54635,0.00015,28.14848]
[1777442246238,37.59,77264.45,6.0,0.54636,0.00015,28.14843]
[1777442249166,37.59,77264.47,6.0,0.54637,0.00015,28.14841]
[1777442252280,37.59,77258.31,6.0,0.54546,0.00015,28.15046]
[1777442257315,37.59,77257.82,6.0,0.54538,0.00015,28.15088]
[1777442262350,37.6,77257.37,6.0,0.54531,0.00015,28.15127]
[1777442268391,37.6,77257.24,6.0,0.54529,0.00015,28.15139]
[1777442273427,37.6,77256.84,6.0,0.54523,0.00015,28.15173]
[1777442274927,37.6,77256.84,6.0,0.54523,0.00015,28.15173]
[1777442282490,37.6,77256.85,6.0,0.54523,0.00015,28.15174]
[1777442287525,37.6,77256.99,6.0,0.54525,0.00015,28.15163]
[1777442290166,37.6,77256.8,6.0,0.54522,0.00015,28.15179]
[1777442290252,37.6,77256.8,6.0,0.54522,0.00015,28.15179]
[1777442291922,37.6,77257.6,6.0,0.54534,0.00015,28.15113]
[1777442292023,37.6,77257.36,6.0,0.54531,0.00015,28.15133]
[1777442298607,37.61,77260.72,6.0,0.5458,0.00015,28.14852]
[1777442303642,37.61,77259.88,6.0,0.54568,0.00015,28.14924]
[1777442308677,37.61,77258.64,6.0,0.54549,0.00015,28.1503]
[1777442313712,37.61,77258.03,6.0,0.5454,0.00015,28.14762]
[1777442318748,37.61,77259.3,6.0,0.54559,0.00015,28.14656]
[1777442323783,37.61,77257.44,6.0,0.54531,0.00015,28.14813]
[1777442325964,37.61,77257.44,6.0,0.54531,0.00015,28.14813]
[1777442332846,37.62,77257.96,6.0,0.54539,0.00015,28.14771]
[1777442337882,37.62,77257.55,6.0,0.54533,0.00015,28.14806]
[1777442342918,37.62,77258.93,6.0,0.54553,0.00015,28.14691]
[1777442350974,37.62,77257.59,6.0,0.54533,0.00015,28.14805]
[1777442356008,37.62,77257.56,6.0,0.54532,0.00015,28.14808]
[1777442363058,37.62,77257.89,6.0,0.54537,0.00015,28.14781]
[1777442368287,37.62,77257.79,6.0,0.54536,0.00015,28.1479]
[1777442374136,37.62,77260.52,6.0,0.54576,0.00015,28.14242]
[1777442379171,37.63,77260.64,6.0,0.54578,0.00015,28.14233]
[1777442384206,37.63,77261.1,6.0,0.54585,0.00015,28.14195]
[1777442389241,37.63,77261.3,6.0,0.54588,0.00015,28.14179]
[1777442394482,37.63,77259.32,6.0,0.54558,0.00015,28.14347]
[1777442394526,37.63,77259.32,6.0,0.54558,0.00015,28.14347]
[1777442394580,37.63,77259.04,6.0,0.54554,0.00015,28.14371]
[1777442394891,37.63,77259.04,6.0,0.54554,0.00015,28.14371]
[1777442395283,37.63,77275.71,6.0,0.54801,0.00015,28.12915]
[1777442395593,37.63,77275.71,6.0,0.54801,0.00015,28.12915]
[1777442395617,37.63,77275.71,6.0,0.54801,0.00015,28.12915]
[1777442395666,37.63,77275.71,6.0,0.54801,0.00015,28.12915]
[1777442396290,37.63,77279.47,6.0,0.54857,0.00015,28.12572]
[1777442397974,37.63,77279.31,6.0,0.54854,0.00015,28.12587]
[1777442400434,37.63,77279.28,6.0,0.54854,0.00015,28.1259]
[1777442401325,37.63,77271.92,6.0,0.54745,0.00015,28.13257]
[1777442404013,37.63,77275.03,6.0,0.54791,0.00015,28.12978]
[1777442404346,37.63,77276.34,6.0,0.5481,0.00015,28.12859]
[1777442409381,37.63,77278.87,6.0,0.54848,0.00015,28.12629]
[1777442414416,37.63,77278.44,6.0,0.54841,0.00015,28.12669]
[1777442419451,37.63,77278.62,6.0,0.54844,0.00015,28.12653]
[1777442424486,37.64,77275.47,6.0,0.54797,0.00015,28.12941]
[1777442429521,37.64,77275.42,6.0,0.54796,0.00015,28.12946]
[1777442434556,37.64,77277.52,6.0,0.54828,0.00015,28.12435]
[1777442439591,37.64,77278.63,6.0,0.54844,0.00015,28.12335]
[1777442443887,37.64,77279.52,6.0,0.54857,0.00015,28.12253]
[1777442444039,37.64,77279.52,6.0,0.54857,0.00015,28.12253]
[1777442449696,37.64,77278.45,6.0,0.54841,0.00015,28.12353]
[1777442454730,37.64,77279.07,6.0,0.5485,0.00015,28.12297]
[1777442459766,37.64,77277.99,6.0,0.54834,0.00015,28.12397]
[1777442461509,37.64,77277.99,6.0,0.54834,0.00015,28.12397]
[1777442461643,37.64,77278.23,6.0,0.54838,0.00015,28.12375]
[1777442465929,37.64,77286.35,6.0,0.54958,0.00015,28.1162]
[1777442472298,37.65,77289.86,6.0,0.5501,0.00015,28.11288]
[1777442472858,37.65,77284.07,6.0,0.54924,0.00015,28.11838]
[1777442473865,37.65,77277.54,6.0,0.54827,0.00015,28.12443]
[1777442478900,37.65,77277.9,6.0,0.54832,0.00015,28.1241]
[1777442483709,37.65,77276.59,6.0,0.54813,0.00015,28.12529]
[1777442484337,37.65,77276.59,6.0,0.54813,0.00015,28.12529]
[1777442484363,37.65,77276.59,6.0,0.54813,0.00015,28.12529]
[1777442484507,37.65,77276.59,6.0,0.54813,0.00015,28.12529]
[1777442484609,37.65,77271.93,6.0,0.54744,0.00015,28.12948]
[1777442484707,37.65,77271.93,6.0,0.54744,0.00015,28.12948]
[1777442484941,37.65,77266.12,6.0,0.54658,0.00015,28.13459]
[1777442488815,37.65,77264.67,6.0,0.54636,0.00015,28.13585]
[1777442492682,37.65,77266.54,6.0,0.54664,0.00015,28.13105]
[1777442497747,37.65,77269.39,6.0,0.54706,0.00015,28.12857]
[1777442499503,37.65,77268.54,6.0,0.54693,0.00015,28.12932]
[1777442505082,37.66,77263.07,6.0,0.54612,0.00015,28.13407]
[1777442510117,37.66,77261.84,6.0,0.54594,0.00015,28.13513]
[1777442512596,37.66,77261.89,6.0,0.54595,0.00015,28.13509]
[1777442518173,37.66,77259.85,6.0,0.54564,0.00015,28.13682]
[1777442523208,37.66,77260.51,6.0,0.54574,0.00015,28.13627]
[1777442528242,37.66,77260.85,6.0,0.54579,0.00015,28.13599]
[1777442533278,37.66,77258.62,6.0,0.54546,0.00015,28.13787]
[1777442538312,37.66,77256.98,6.0,0.54522,0.00015,28.13924]
[1777442542227,37.66,77256.7,6.0,0.54517,0.00015,28.13948]
[1777442542341,37.66,77256.46,6.0,0.54514,0.00015,28.13968]
[1777442547375,37.66,77256.3,6.0,0.54511,0.00015,28.13981]
[1777442552411,37.66,77257.08,6.0,0.54523,0.00015,28.13596]
[1777442555744,37.66,77259.27,6.0,0.54556,0.00015,28.13413]
[1777442556441,37.66,77261.29,6.0,0.54586,0.00015,28.13243]
[1777442561476,37.66,77260.23,6.0,0.5457,0.00015,28.13333]
[1777442566511,37.66,77261.25,6.0,0.54585,0.00015,28.13248]
[1777442571213,37.66,77260.36,6.0,0.54572,0.00015,28.13324]
[1777442576586,37.67,77261.69,6.0,0.54591,0.00015,28.13212]
[1777442579345,37.67,77260.45,6.0,0.54573,0.00015,28.13317]
[1777442579602,37.67,77260.05,6.0,0.54567,0.00015,28.13351]
[1777442581307,37.67,77257.61,6.0,0.54531,0.00015,28.13556]
[1777442581465,37.67,77257.61,6.0,0.54531,0.00015,28.13556]
[1777442581616,37.67,77259.14,6.0,0.54553,0.00015,28.13428]
[1777442583629,37.67,77265.09,6.0,0.54642,0.00015,28.12922]
[1777442588665,37.67,77269.59,6.0,0.54708,0.00015,28.12531]
[1777442593699,37.67,77271.95,6.0,0.54743,0.00015,28.12323]
[1777442599290,37.67,77272.3,6.0,0.54748,0.00015,28.12291]
[1777442599311,37.67,77272.3,6.0,0.54748,0.00015,28.12291]
[1777442599390,37.67,77272.3,6.0,0.54748,0.00015,28.12291]
[1777442604778,37.67,77273.09,6.0,0.5476,0.00015,28.1222]
[1777442609812,37.67,77273.33,6.0,0.54764,0.00015,28.12198]
[1777442614848,37.67,77274.69,6.0,0.54784,0.00015,28.11755]
[1777442619883,37.67,77273.73,6.0,0.5477,0.00015,28.1184]
[1777442625690,37.66,77274.64,6.0,0.54784,0.00015,28.11758]
[1777442630960,37.66,77274.27,6.0,0.54778,0.00015,28.11791]
[1777442634780,37.66,77275.24,6.0,0.54793,0.00015,28.11703]
[1777442634816,37.66,77275.24,6.0,0.54793,0.00015,28.11703]
[1777442635365,37.66,77275.24,6.0,0.54793,0.00015,28.11703]
[1777442635388,37.66,77275.24,6.0,0.54793,0.00015,28.11703]
[1777442635467,37.66,77271.12,6.0,0.54732,0.00015,28.12071]
[1777442638742,37.66,77268.42,6.0,0.54692,0.00015,28.12309]
[1777442639191,37.66,77268.15,6.0,0.54688,0.00015,28.12332]
[1777442639293,37.66,77268.12,6.0,0.54687,0.00015,28.12334]
[1777442645058,37.66,77268.01,6.0,0.54686,0.00015,28.12342]
[1777442646276,37.66,77268.01,6.0,0.54686,0.00015,28.12342]
[1777442646377,37.66,77267.91,6.0,0.54684,0.00015,28.12351]
[1777442651380,37.66,77267.92,6.0,0.54685,0.00015,28.12349]
[1777442651730,37.66,77267.92,6.0,0.54685,0.00015,28.12349]
[1777442652080,37.66,77268.81,6.0,0.54698,0.00015,28.12271]
[1777442652430,37.66,77268.81,6.0,0.54698,0.00015,28.12271]
[1777442653782,37.66,77268.27,6.0,0.5469,0.00015,28.12318]
[1777442655724,37.66,77266.49,6.0,0.54664,0.00015,28.12472]
[1777442655900,37.66,77266.74,6.0,0.54667,0.00015,28.12451]
[1777442656244,37.66,77266.74,6.0,0.54667,0.00015,28.12451]
[1777442656307,37.66,77263.39,6.0,0.54618,0.00015,28.1274]
[1777442662177,37.66,77263.29,6.0,0.54616,0.00015,28.1275]
[1777442666418,37.66,77265.44,6.0,0.54648,0.00015,28.12566]
[1777442666519,37.66,77266.75,6.0,0.54667,0.00015,28.12452]
[1777442672246,37.66,77263.63,6.0,0.54621,0.00015,28.12403]
[1777442677282,37.66,77263.69,6.0,0.54622,0.00015,28.12399]
[1777442682275,37.66,77263.94,6.0,0.54626,0.00015,28.12378]
[1777442687353,37.67,77265.87,6.0,0.54654,0.00015,28.12213]
[1777442693396,37.67,77265.2,6.0,0.54644,0.00015,28.12272]
[1777442700445,37.67,77265.42,6.0,0.54647,0.00015,28.12255]
[1777442702060,37.67,77265.41,6.0,0.54647,0.00015,28.12256]
[1777442702437,37.67,77265.41,6.0,0.54647,0.00015,28.12256]
[1777442702780,37.67,77270.18,6.0,0.54717,0.00015,28.1184]
[1777442705027,37.67,77272.39,6.0,0.5475,0.00015,28.11643]
[1777442705375,37.67,77272.39,6.0,0.5475,0.00015,28.11643]
[1777442705481,37.67,77269.64,6.0,0.5471,0.00015,28.11887]
[1777442706626,37.67,77269.64,6.0,0.5471,0.00015,28.11887]
[1777442706700,37.67,77267.67,6.0,0.5468,0.00015,28.1206]
[1777442707495,37.67,77273.63,6.0,0.54769,0.00015,28.11533]
[1777442712536,37.67,77283.37,6.0,0.54913,0.00015,28.10643]
[1777442713638,37.67,77283.37,6.0,0.54913,0.00015,28.10643]
[1777442714562,37.67,77284.61,6.0,0.54931,0.00015,28.10527]
[1777442720359,37.67,77285.58,6.0,0.54945,0.00015,28.10437]
[1777442725637,37.68,77288.93,6.0,0.54995,0.00015,28.10121]
[1777442726636,37.68,77297.18,6.0,0.55117,0.00015,28.0932]
[1777442731671,37.67,77296.97,6.0,0.55114,0.00015,28.09019]
[1777442735848,37.67,77301.2,6.0,0.55177,0.00015,28.08597]
[1777442740955,37.67,77304.46,6.0,0.55225,0.00015,28.08265]
[1777442743820,37.67,77311.88,6.0,0.55335,0.00015,28.07499]
[1777442749798,37.67,77308.84,6.0,0.5529,0.00015,28.07813]
[1777442751582,37.67,77308.49,6.0,0.55285,0.00015,28.07849]
[1777442753900,37.67,77315.2,6.0,0.55384,0.00015,28.07148]
[1777442757148,37.67,77315.61,6.0,0.55391,0.00015,28.07104]
[1777442757855,37.67,77315.63,6.0,0.55391,0.00015,28.07102]
[1777442760238,37.66,77314.75,6.0,0.55378,0.00015,28.07193]
[1777442760876,37.66,77309.77,6.0,0.55304,0.00015,28.07714]
[1777442765920,37.66,77308.55,6.0,0.55287,0.00015,28.07838]
[1777442769948,37.66,77313.87,6.0,0.55365,0.00015,28.07282]
[1777442775000,37.66,77312.07,6.0,0.55339,0.00015,28.0747]
[1777442780025,37.66,77303.02,6.0,0.55205,0.00015,28.084]
[1777442782643,37.66,77302.79,6.0,0.55202,0.00015,28.08423]
[1777442784821,37.66,77296.3,6.0,0.55106,0.00015,28.09068]
[1777442789875,37.65,77296.54,6.0,0.5511,0.00015,28.09043]
[1777442791104,37.65,77304.23,6.0,0.55224,0.00015,28.07953]
[1777442794875,37.65,77298.36,6.0,0.55137,0.00015,28.08541]
[1777442796127,37.65,77298.87,6.0,0.55145,0.00015,28.0849]
[1777442796192,37.65,77298.87,6.0,0.55145,0.00015,28.0849]
[1777442796391,37.65,77298.87,6.0,0.55145,0.00015,28.0849]
[1777442797393,37.65,77296.8,6.0,0.55114,0.00015,28.08695]
[1777442797899,37.65,77296.8,6.0,0.55114,0.00015,28.08695]
[1777442797954,37.65,77284.51,6.0,0.54932,0.00015,28.09879]
[1777442803189,37.65,77284.25,6.0,0.54928,0.00015,28.09905]
[1777442805535,37.65,77284.47,6.0,0.54931,0.00015,28.09884]
[1777442809230,37.65,77275.42,6.0,0.54797,0.00015,28.10719]
[1777442811107,37.65,77274.08,6.0,0.54777,0.00015,28.1084]
[1777442811177,37.65,77274.08,6.0,0.54777,0.00015,28.1084]
[1777442811729,37.65,77274.08,6.0,0.54777,0.00015,28.1084]
[1777442811735,37.65,77274.08,6.0,0.54777,0.00015,28.1084]
[1777442811882,37.65,77274.08,6.0,0.54777,0.00015,28.1084]
[1777442811885,37.65,77274.08,6.0,0.54777,0.00015,28.1084]
[1777442811951,37.65,77274.08,6.0,0.54777,0.00015,28.1084]
[1777442811929,37.65,77269.41,6.0,0.54708,0.00015,28.11255]
[1777442812444,37.65,77269.41,6.0,0.54708,0.00015,28.11255]
[1777442812451,37.65,77260.46,6.0,0.54576,0.00015,28.12028]
[1777442813258,37.65,77253.84,6.0,0.54477,0.00015,28.12579]
[1777442814266,37.65,77252.15,6.0,0.54452,0.00015,28.12717]
[1777442819302,37.65,77253.85,6.0,0.54477,0.00015,28.12578]
[1777442821288,37.65,77253.96,6.0,0.54479,0.00015,28.12569]
[1777442821605,37.65,77247.4,6.0,0.54382,0.00015,28.13099]
[1777442824278,37.65,77244.79,6.0,0.54343,0.00015,28.13305]
[1777442826923,37.65,77244.98,6.0,0.54346,0.00015,28.13289]
[1777442832393,37.65,77243.46,6.0,0.54324,0.00015,28.13405]
[1777442837428,37.64,77245.15,6.0,0.54349,0.00015,28.13271]
[1777442842463,37.64,77240.99,6.0,0.54288,0.00015,28.13593]
[1777442844712,37.64,77238.87,6.0,0.54256,0.00015,28.13755]
[1777442847612,37.64,77238.91,6.0,0.54257,0.00015,28.13752]
[1777442848099,37.64,77238.68,6.0,0.54253,0.00015,28.1377]
[1777442853551,37.64,77233.93,6.0,0.54183,0.00015,28.13806]
[1777442857571,37.64,77233.65,6.0,0.54179,0.00015,28.13827]
[1777442857733,37.64,77233.65,6.0,0.54179,0.00015,28.13827]
[1777442858002,37.64,77233.65,6.0,0.54179,0.00015,28.13827]
[1777442858276,37.64,77234.48,6.0,0.54191,0.00015,28.13765]
[1777442858416,37.64,77234.48,6.0,0.54191,0.00015,28.13765]
[1777442858475,37.64,77234.48,6.0,0.54191,0.00015,28.13765]
[1777442858674,37.64,77234.48,6.0,0.54191,0.00015,28.13765]
[1777442858730,37.64,77263.86,6.0,0.54628,0.00015,28.11406]
[1777442860005,37.64,77270.58,6.0,0.54727,0.00015,28.10819]
[1777442861418,37.64,77271.03,6.0,0.54734,0.00015,28.10779]
[1777442867656,37.64,77269.28,6.0,0.54708,0.00015,28.10934]
[1777442868653,37.64,77269.28,6.0,0.54708,0.00015,28.10934]
[1777442868663,37.64,77269.2,6.0,0.54707,0.00015,28.10942]
[1777442873698,37.64,77268.39,6.0,0.54695,0.00015,28.11014]
[1777442878733,37.64,77268.26,6.0,0.54693,0.00015,28.11026]
[1777442879572,37.64,77268.26,6.0,0.54693,0.00015,28.11026]
[1777442879629,37.64,77268.26,6.0,0.54693,0.00015,28.11026]
[1777442881543,37.64,77261.83,6.0,0.54597,0.00015,28.11582]
[1777442881877,37.64,77261.83,6.0,0.54597,0.00015,28.11582]
[1777442887278,37.64,77255.63,6.0,0.54506,0.00015,28.12101]
[1777442887471,37.64,77255.63,6.0,0.54506,0.00015,28.12101]
[1777442887755,37.64,77255.63,6.0,0.54506,0.00015,28.12101]
[1777442887800,37.64,77263.51,6.0,0.54623,0.00015,28.11436]
[1777442888114,37.64,77263.51,6.0,0.54623,0.00015,28.11436]
[1777442888286,37.64,77263.51,6.0,0.54623,0.00015,28.11436]
[1777442888315,37.64,77263.51,6.0,0.54623,0.00015,28.11436]
[1777442888807,37.64,77271.25,6.0,0.54737,0.00015,28.10759]
[1777442895856,37.64,77272.29,6.0,0.54753,0.00015,28.10666]
[1777442900811,37.64,77270.69,6.0,0.54729,0.00015,28.10808]
[1777442900844,37.64,77270.69,6.0,0.54729,0.00015,28.10808]
[1777442900883,37.64,77270.69,6.0,0.54729,0.00015,28.10808]
[1777442900949,37.64,77270.69,6.0,0.54729,0.00015,28.10808]
[1777442900956,37.64,77270.69,6.0,0.54729,0.00015,28.10808]
[1777442900965,37.64,77270.69,6.0,0.54729,0.00015,28.10808]
[1777442900972,37.64,77270.69,6.0,0.54729,0.00015,28.10808]
[1777442900989,37.64,77270.69,6.0,0.54729,0.00015,28.10808]
[1777442900998,37.64,77270.69,6.0,0.54729,0.00015,28.10808]
[1777442900978,37.63,77269.95,6.0,0.54718,0.00015,28.10873]
[1777442902503,37.63,77267.92,6.0,0.54688,0.00015,28.11052]
[1777442903567,37.63,77267.05,6.0,0.54675,0.00015,28.11128]
[1777442903736,37.63,77267.05,6.0,0.54675,0.00015,28.11128]
[1777442903912,37.63,77264.84,6.0,0.54643,0.00015,28.11319]
[1777442909018,37.63,77262.14,6.0,0.54603,0.00015,28.1155]
[1777442909252,37.63,77262.0,6.0,0.54601,0.00015,28.11562]
[1777442909954,37.63,77262.83,6.0,0.54613,0.00015,28.11491]
[1777442912571,37.63,77262.31,6.0,0.54606,0.00015,28.11214]
[1777442912975,37.63,77262.98,6.0,0.54616,0.00015,28.11157]
[1777442913161,37.63,77262.98,6.0,0.54616,0.00015,28.11157]
[1777442915054,37.63,77264.37,6.0,0.54636,0.00015,28.11037]
[1777442915055,37.63,77264.37,6.0,0.54636,0.00015,28.11037]
[1777442915271,37.63,77265.14,6.0,0.54648,0.00015,28.1097]
[1777442921031,37.63,77269.22,6.0,0.54708,0.00015,28.10613]
[1777442922912,37.63,77269.19,6.0,0.54708,0.00015,28.10615]
[1777442922965,37.63,77269.19,6.0,0.54708,0.00015,28.10615]
[1777442925059,37.63,77263.31,6.0,0.54621,0.00015,28.11127]
[1777442925698,37.63,77263.31,6.0,0.54621,0.00015,28.11127]
[1777442925747,37.63,77263.31,6.0,0.54621,0.00015,28.11127]
[1777442925763,37.63,77263.31,6.0,0.54621,0.00015,28.11127]
[1777442925838,37.63,77263.31,6.0,0.54621,0.00015,28.11127]
[1777442925859,37.63,77263.31,6.0,0.54621,0.00015,28.11127]
[1777442926066,37.63,77259.16,6.0,0.54559,0.00015,28.11479]
[1777442926987,37.63,77259.16,6.0,0.54559,0.00015,28.11479]
[1777442928346,37.63,77257.23,6.0,0.54531,0.00015,28.1164]
[1777442929087,37.63,77254.57,6.0,0.54491,0.00015,28.11861]
[1777442934122,37.62,77252.84,6.0,0.54466,0.00015,28.12]
[1777442939524,37.62,77251.24,6.0,0.54442,0.00015,28.12129]
[1777442943185,37.62,77245.06,6.0,0.54351,0.00015,28.12621]
[1777442944272,37.62,77245.06,6.0,0.54351,0.00015,28.12621]
[1777442945291,37.61,77244.64,6.0,0.54344,0.00015,28.12653]
[1777442951242,37.61,77241.68,6.0,0.54301,0.00015,28.1288]
[1777442953255,37.6,77249.31,6.0,0.54415,0.00015,28.12275]
[1777442958290,37.6,77244.14,6.0,0.54338,0.00015,28.12684]
[1777442963525,37.6,77248.13,6.0,0.54398,0.00015,28.12365]
[1777442968482,37.59,77248.35,6.0,0.54401,0.00015,28.12345]
[1777442968830,37.59,77251.5,6.0,0.54448,0.00015,28.1209]
[1777442969162,37.59,77251.5,6.0,0.54448,0.00015,28.1209]
[1777442969368,37.59,77258.56,6.0,0.54553,0.00015,28.11505]
[1777442974402,37.59,77260.8,6.0,0.54587,0.00015,28.10994]
[1777442978197,37.59,77260.56,6.0,0.54584,0.00015,28.11013]
[1777442978753,37.59,77260.56,6.0,0.54584,0.00015,28.11013]
[1777442978855,37.59,77262.85,6.0,0.54618,0.00015,28.10817]
[1777442982265,37.59,77263.09,6.0,0.54621,0.00015,28.10796]
[1777442982270,37.59,77263.09,6.0,0.54621,0.00015,28.10796]
[1777442983065,37.59,77263.09,6.0,0.54621,0.00015,28.10796]
[1777442983081,37.59,77263.09,6.0,0.54621,0.00015,28.10796]
[1777442982460,37.59,77262.41,6.0,0.54611,0.00015,28.10855]
[1777442983467,37.59,77263.57,6.0,0.54628,0.00015,28.10755]
[1777442985063,37.59,77263.57,6.0,0.54628,0.00015,28.10755]
[1777442985069,37.59,77263.57,6.0,0.54628,0.00015,28.10755]
[1777442985481,37.59,77262.89,6.0,0.54618,0.00015,28.10813]
[1777442990515,37.59,77259.88,6.0,0.54574,0.00015,28.11069]
[1777442994650,37.58,77256.95,6.0,0.5453,0.00015,28.11315]
[1777442994694,37.58,77253.59,6.0,0.5448,0.00015,28.11594]
[1777442996558,37.58,77247.92,6.0,0.54396,0.00015,28.12053]
[1777443001593,37.58,77248.08,6.0,0.54399,0.00015,28.12038]
[1777443006628,37.58,77248.59,6.0,0.54407,0.00015,28.11995]
[1777443011663,37.57,77248.54,6.0,0.54406,0.00015,28.11997]
[1777443016747,37.57,77251.46,6.0,0.5445,0.00015,28.11759]
[1777443016806,37.57,77258.17,6.0,0.5455,0.00015,28.11203]
[1777443018935,37.57,77261.2,6.0,0.54595,0.00015,28.10945]
[1777443019547,37.57,77261.29,6.0,0.54596,0.00015,28.10938]
[1777443024754,37.57,77263.21,6.0,0.54625,0.00015,28.10772]
[1777443029789,37.57,77264.18,6.0,0.54639,0.00015,28.10688]
[1777443039471,37.57,77263.94,6.0,0.54636,0.00015,28.10388]
[1777443039859,37.57,77264.17,6.0,0.5464,0.00015,28.10367]
[1777443040771,37.57,77264.17,6.0,0.5464,0.00015,28.10367]
[1777443041550,37.57,77264.95,6.0,0.54651,0.00015,28.103]
[1777443041590,37.57,77264.95,6.0,0.54651,0.00015,28.103]
[1777443043380,37.57,77274.49,6.0,0.54793,0.00015,28.09453]
[1777443046281,37.57,77276.33,6.0,0.5482,0.00015,28.09286]
[1777443050273,37.57,77276.36,6.0,0.54821,0.00015,28.09284]
[1777443056977,37.57,77276.88,6.0,0.54828,0.00015,28.09238]
[1777443059019,37.57,77276.35,6.0,0.5482,0.00015,28.09287]
[1777443062405,37.57,77274.01,6.0,0.54785,0.00015,28.095]
[1777443062453,37.57,77274.01,6.0,0.54785,0.00015,28.095]
[1777443062458,37.57,77274.01,6.0,0.54785,0.00015,28.095]
[1777443063020,37.57,77272.46,6.0,0.54762,0.00015,28.0964]
[1777443068124,37.57,77269.29,6.0,0.54715,0.00015,28.09923]
[1777443069981,37.57,77268.98,6.0,0.54711,0.00015,28.09951]
[1777443070387,37.57,77268.25,6.0,0.547,0.00015,28.10015]
[1777443071076,37.57,77266.05,6.0,0.54667,0.00015,28.10208]
[1777443075104,37.57,77259.8,6.0,0.54574,0.00015,28.10747]
[1777443077265,37.57,77259.06,6.0,0.54563,0.00015,28.10811]
[1777443078125,37.58,77250.22,6.0,0.54431,0.00015,28.11544]
[1777443079217,37.58,77250.22,6.0,0.54431,0.00015,28.11544]
[1777443084102,37.58,77248.89,6.0,0.54411,0.00015,28.11653]
[1777443088194,37.58,77258.34,6.0,0.54552,0.00015,28.10874]
[1777443093230,37.58,77258.54,6.0,0.54555,0.00015,28.10536]
[1777443094283,37.58,77258.76,6.0,0.54559,0.00015,28.10517]
[1777443094316,37.58,77258.76,6.0,0.54559,0.00015,28.10517]
[1777443095244,37.58,77258.51,6.0,0.54555,0.00015,28.10538]
[1777443100279,37.57,77257.99,6.0,0.54547,0.00015,28.1058]
[1777443102037,37.57,77257.99,6.0,0.54547,0.00015,28.1058]
[1777443102136,37.57,77257.98,6.0,0.54547,0.00015,28.10581]
[1777443103300,37.57,77252.27,6.0,0.54462,0.00015,28.11054]
[1777443108336,37.57,77253.85,6.0,0.54486,0.00015,28.10923]
[1777443113371,37.58,77253.28,6.0,0.54477,0.00015,28.10973]
[1777443114807,37.58,77253.28,6.0,0.54477,0.00015,28.10973]
[1777443119330,37.58,77251.32,6.0,0.54448,0.00015,28.11135]
[1777443124302,37.58,77246.57,6.0,0.54377,0.00015,28.1152]
[1777443124463,37.58,77246.57,6.0,0.54377,0.00015,28.1152]
[1777443125852,37.58,77245.61,6.0,0.54363,0.00015,28.11596]
[1777443127031,37.58,77244.72,6.0,0.54349,0.00015,28.11667]
[1777443131256,37.58,77238.25,6.0,0.54253,0.00015,28.1217]
[1777443134355,37.58,77237.86,6.0,0.54247,0.00015,28.122]
[1777443139225,37.59,77238.1,6.0,0.5425,0.00015,28.12182]
[1777443140913,37.59,77235.05,6.0,0.54205,0.00015,28.12413]
[1777443141051,37.59,77235.05,6.0,0.54205,0.00015,28.12413]
[1777443141129,37.59,77235.05,6.0,0.54205,0.00015,28.12413]
[1777443141201,37.59,77235.05,6.0,0.54205,0.00015,28.12413]
[1777443141397,37.59,77233.89,6.0,0.54188,0.00015,28.125]
[1777443141835,37.59,77233.89,6.0,0.54188,0.00015,28.125]
[1777443141924,37.59,77212.92,6.0,0.53875,0.00015,28.13978]
[1777443142648,37.59,77212.92,6.0,0.53875,0.00015,28.13978]
[1777443142740,37.59,77217.89,6.0,0.53949,0.00015,28.13644]
[1777443143903,37.59,77217.89,6.0,0.53949,0.00015,28.13644]
[1777443147691,37.59,77221.97,6.0,0.5401,0.00015,28.13362]
[1777443153308,37.59,77221.34,6.0,0.54001,0.00015,28.13086]
[1777443154379,37.59,77215.75,6.0,0.53918,0.00015,28.1347]
[1777443154384,37.59,77215.75,6.0,0.53918,0.00015,28.1347]
[1777443154686,37.59,77215.75,6.0,0.53918,0.00015,28.1347]
[1777443155737,37.59,77214.53,6.0,0.53899,0.00015,28.13552]
[1777443156585,37.59,77213.44,6.0,0.53883,0.00015,28.13625]
[1777443157383,37.59,77209.06,6.0,0.53818,0.00015,28.13912]
[1777443162721,37.59,77207.64,6.0,0.53796,0.00015,28.14006]
[1777443165104,37.59,77207.72,6.0,0.53798,0.00015,28.14001]
[1777443165191,37.59,77207.72,6.0,0.53798,0.00015,28.14001]
[1777443172759,37.6,77203.64,6.0,0.53736,0.00015,28.14262]
[1777443177830,37.6,77202.74,6.0,0.53723,0.00015,28.1432]
[1777443182865,37.6,77205.68,6.0,0.53766,0.00015,28.14136]
[1777443187900,37.61,77205.08,6.0,0.53757,0.00015,28.14175]
[1777443192935,37.61,77203.99,6.0,0.53741,0.00015,28.14245]
[1777443196399,37.61,77205.47,6.0,0.53763,0.00015,28.14153]
[1777443196425,37.61,77205.47,6.0,0.53763,0.00015,28.14153]
[1777443196829,37.61,77205.47,6.0,0.53763,0.00015,28.14153]
[1777443196963,37.61,77213.73,6.0,0.53886,0.00015,28.13617]
[1777443198977,37.61,77219.79,6.0,0.53976,0.00015,28.13206]
[1777443204012,37.61,77225.88,6.0,0.54067,0.00015,28.12779]
[1777443209047,37.61,77223.08,6.0,0.54025,0.00015,28.12976]
[1777443211022,37.61,77223.07,6.0,0.54025,0.00015,28.12977]
[1777443212643,37.61,77216.12,6.0,0.53922,0.00015,28.13136]
[1777443216322,37.61,77212.21,6.0,0.53864,0.00015,28.13397]
[1777443226167,37.61,77210.8,6.0,0.53842,0.00015,28.13491]
[1777443231202,37.61,77210.47,6.0,0.53837,0.00015,28.13513]
[1777443232372,37.61,77210.47,6.0,0.53837,0.00015,28.13513]
[1777443237162,37.62,77208.8,6.0,0.53812,0.00015,28.13622]
[1777443238042,37.62,77203.64,6.0,0.53736,0.00015,28.1395]
[1777443238199,37.62,77203.64,6.0,0.53736,0.00015,28.1395]
[1777443238225,37.62,77203.64,6.0,0.53736,0.00015,28.1395]
[1777443238568,37.62,77202.86,6.0,0.53724,0.00015,28.13999]
[1777443239019,37.62,77202.86,6.0,0.53724,0.00015,28.13999]
[1777443240267,37.62,77196.29,6.0,0.53626,0.00015,28.144]
[1777443242149,37.62,77196.58,6.0,0.5363,0.00015,28.14383]
[1777443244091,37.62,77196.17,6.0,0.53624,0.00015,28.14407]
[1777443244154,37.62,77196.17,6.0,0.53624,0.00015,28.14407]
[1777443244171,37.62,77196.17,6.0,0.53624,0.00015,28.14407]
[1777443244295,37.62,77194.03,6.0,0.53592,0.00015,28.14534]
[1777443245230,37.62,77194.03,6.0,0.53592,0.00015,28.14534]
[1777443245302,37.62,77193.18,6.0,0.53579,0.00015,28.14584]
[1777443245580,37.62,77193.18,6.0,0.53579,0.00015,28.14584]
[1777443246309,37.62,77192.97,6.0,0.53576,0.00015,28.14596]
[1777443249406,37.62,77194.18,6.0,0.53594,0.00015,28.14525]
[1777443249457,37.62,77193.44,6.0,0.53583,0.00015,28.14569]
[1777443250337,37.62,77193.73,6.0,0.53588,0.00015,28.14552]
[1777443255372,37.62,77192.74,6.0,0.53573,0.00015,28.1461]
[1777443257172,37.62,77191.83,6.0,0.53559,0.00015,28.14663]
[1777443264496,37.62,77190.17,6.0,0.53535,0.00015,28.14758]
[1777443266313,37.62,77189.2,6.0,0.5352,0.00015,28.14814]
[1777443268765,37.62,77186.99,6.0,0.53487,0.00015,28.14938]
[1777443268811,37.62,77186.99,6.0,0.53487,0.00015,28.14938]
[1777443268946,37.62,77186.99,6.0,0.53487,0.00015,28.14938]
[1777443268949,37.62,77186.99,6.0,0.53487,0.00015,28.14938]
[1777443269314,37.62,77186.99,6.0,0.53487,0.00015,28.14938]
[1777443274506,37.62,77186.94,6.0,0.53487,0.00015,28.14621]
[1777443278926,37.62,77187.14,6.0,0.5349,0.00015,28.1461]
[1777443278963,37.62,77187.14,6.0,0.5349,0.00015,28.1461]
[1777443278981,37.62,77187.14,6.0,0.5349,0.00015,28.1461]
[1777443279072,37.62,77187.14,6.0,0.5349,0.00015,28.1461]
[1777443279120,37.62,77187.68,6.0,0.53498,0.00015,28.1458]
[1777443279686,37.62,77205.88,6.0,0.53769,0.00015,28.1349]
[1777443280547,37.62,77208.93,6.0,0.53814,0.00015,28.13295]
[1777443282013,37.62,77208.93,6.0,0.53814,0.00015,28.13295]
[1777443282639,37.62,77209.93,6.0,0.53829,0.00015,28.13231]
[1777443285795,37.62,77209.99,6.0,0.5383,0.00015,28.13227]
[1777443289179,37.62,77209.74,6.0,0.53826,0.00015,28.13245]
[1777443294646,37.63,77209.98,6.0,0.53829,0.00015,28.13231]
[1777443297073,37.63,77209.94,6.0,0.53829,0.00015,28.13234]
[1777443302702,37.63,77209.92,6.0,0.53828,0.00015,28.13238]
[1777443307737,37.64,77208.16,6.0,0.53802,0.00015,28.13353]
[1777443312772,37.64,77210.43,6.0,0.53835,0.00015,28.13208]
[1777443317138,37.64,77206.77,6.0,0.53781,0.00015,28.13445]
[1777443322842,37.65,77205.42,6.0,0.5376,0.00015,28.13532]
[1777443325308,37.65,77205.75,6.0,0.53765,0.00015,28.13511]
[1777443330898,37.65,77210.14,6.0,0.5383,0.00015,28.13232]
[1777443335933,37.66,77210.71,6.0,0.53839,0.00015,28.12876]
[1777443340968,37.66,77211.66,6.0,0.53853,0.00015,28.12816]
[1777443346003,37.66,77211.82,6.0,0.53855,0.00015,28.12807]
[1777443346817,37.66,77211.82,6.0,0.53855,0.00015,28.12807]
[1777443353052,37.67,77214.27,6.0,0.53891,0.00015,28.12648]
[1777443359094,37.68,77214.28,6.0,0.53891,0.00015,28.1265]
[1777443362633,37.68,77213.58,6.0,0.5388,0.00015,28.12696]
[1777443366858,37.68,77208.11,6.0,0.53799,0.00015,28.13054]
[1777443372184,37.68,77202.07,6.0,0.53709,0.00015,28.13435]
[1777443377220,37.68,77200.94,6.0,0.53692,0.00015,28.13505]
[1777443382255,37.68,77197.08,6.0,0.53634,0.00015,28.13739]
[1777443387289,37.68,77195.48,6.0,0.5361,0.00015,28.13834]
[1777443387321,37.68,77195.48,6.0,0.5361,0.00015,28.13834]
[1777443388934,37.69,77192.16,6.0,0.53561,0.00015,28.14028]
[1777443389513,37.69,77192.16,6.0,0.53561,0.00015,28.14028]
[1777443390311,37.69,77188.13,6.0,0.53501,0.00015,28.14258]
[1777443395083,37.68,77187.84,6.0,0.53497,0.00015,28.13955]
[1777443395346,37.68,77183.93,6.0,0.53439,0.00015,28.14171]
[1777443397853,37.68,77181.85,6.0,0.53408,0.00015,28.14283]
[1777443398366,37.68,77184.25,6.0,0.53443,0.00015,28.14153]
[1777443400919,37.68,77183.68,6.0,0.53435,0.00015,28.14184]
[1777443401270,37.68,77183.68,6.0,0.53435,0.00015,28.14184]
[1777443401324,37.68,77183.68,6.0,0.53435,0.00015,28.14184]
[1777443401388,37.68,77181.87,6.0,0.53408,0.00015,28.14282]
[1777443401673,37.68,77181.87,6.0,0.53408,0.00015,28.14282]
[1777443402395,37.68,77180.65,6.0,0.5339,0.00015,28.14347]
[1777443403221,37.68,77180.65,6.0,0.5339,0.00015,28.14347]
[1777443403271,37.68,77180.65,6.0,0.5339,0.00015,28.14347]
[1777443403383,37.68,77180.65,6.0,0.5339,0.00015,28.14347]
[1777443403398,37.68,77180.65,6.0,0.5339,0.00015,28.14347]
[1777443403402,37.68,77178.93,6.0,0.53364,0.00015,28.14438]
[1777443407143,37.68,77178.86,6.0,0.53363,0.00015,28.14442]
[1777443407704,37.68,77178.81,6.0,0.53362,0.00015,28.14445]
[1777443408437,37.68,77178.48,6.0,0.53357,0.00015,28.14462]
[1777443413471,37.69,77178.68,6.0,0.5336,0.00015,28.14453]
[1777443417729,37.69,77178.28,6.0,0.53354,0.00015,28.14474]
[1777443418506,37.69,77178.71,6.0,0.53361,0.00015,28.14452]
[1777443418916,37.69,77178.71,6.0,0.53361,0.00015,28.14452]
[1777443418954,37.69,77178.71,6.0,0.53361,0.00015,28.14452]
[1777443419514,37.69,77184.19,6.0,0.53442,0.00015,28.14158]
[1777443420328,37.69,77184.19,6.0,0.53442,0.00015,28.14158]
[1777443420520,37.69,77184.83,6.0,0.53452,0.00015,28.14123]
[1777443425555,37.69,77183.35,6.0,0.5343,0.00015,28.14204]
[1777443430590,37.69,77179.36,6.0,0.5337,0.00015,28.14417]
[1777443435626,37.68,77177.47,6.0,0.53342,0.00015,28.14515]
[1777443436773,37.68,77177.47,6.0,0.53342,0.00015,28.14515]
[1777443436872,37.68,77183.0,6.0,0.53425,0.00015,28.14221]
[1777443438647,37.68,77189.86,6.0,0.53527,0.00015,28.1384]
[1777443443682,37.68,77188.65,6.0,0.53509,0.00015,28.13909]
[1777443448717,37.68,77187.68,6.0,0.53495,0.00015,28.13963]
[1777443453072,37.68,77187.89,6.0,0.53498,0.00015,28.13951]
[1777443457780,37.68,77181.99,6.0,0.5341,0.00015,28.13956]
[1777443462817,37.68,77178.07,6.0,0.53352,0.00015,28.14164]
[1777443464702,37.68,77178.19,6.0,0.53353,0.00015,28.14157]
[1777443464845,37.68,77178.19,6.0,0.53353,0.00015,28.14157]
[1777443464939,37.68,77177.72,6.0,0.53346,0.00015,28.14182]
[1777443470873,37.69,77178.01,6.0,0.53351,0.00015,28.14168]
[1777443475908,37.69,77177.81,6.0,0.53348,0.00015,28.14179]
[1777443478348,37.69,77177.59,6.0,0.53344,0.00015,28.14191]
[1777443484007,37.69,77179.55,6.0,0.53373,0.00015,28.14089]
[1777443489653,37.7,77179.98,6.0,0.53379,0.00015,28.14067]
[1777443495047,37.7,77174.72,6.0,0.53301,0.00015,28.14341]
[1777443498309,37.7,77178.0,6.0,0.5335,0.00015,28.14173]
[1777443498531,37.7,77178.0,6.0,0.5335,0.00015,28.14173]
[1777443498537,37.7,77178.0,6.0,0.5335,0.00015,28.14173]
[1777443498613,37.7,77178.0,6.0,0.5335,0.00015,28.14173]
[1777443498651,37.7,77178.0,6.0,0.5335,0.00015,28.14173]
[1777443498580,37.7,77177.56,6.0,0.53343,0.00015,28.14196]
[1777443498683,37.7,77177.56,6.0,0.53343,0.00015,28.14196]
[1777443498962,37.7,77177.56,6.0,0.53343,0.00015,28.14196]
[1777443499068,37.7,77192.62,6.0,0.53567,0.00015,28.13368]
[1777443500076,37.7,77198.43,6.0,0.53654,0.00015,28.13025]
[1777443503392,37.7,77197.27,6.0,0.53637,0.00015,28.13094]
[1777443503570,37.7,77197.27,6.0,0.53637,0.00015,28.13094]
[1777443504626,37.7,77206.23,6.0,0.5377,0.00015,28.12544]
[1777443506340,37.7,77208.19,6.0,0.53799,0.00015,28.12419]
[1777443508472,37.7,77208.46,6.0,0.53803,0.00015,28.12402]
[1777443510051,37.7,77207.95,6.0,0.53795,0.00015,28.12434]
[1777443512159,37.7,77199.31,6.0,0.53667,0.00015,28.12653]
[1777443517194,37.7,77198.73,6.0,0.53658,0.00015,28.12689]
[1777443522230,37.71,77198.68,6.0,0.53657,0.00015,28.12692]
[1777443527106,37.71,77198.67,6.0,0.53657,0.00015,28.12693]
[1777443527115,37.71,77198.67,6.0,0.53657,0.00015,28.12693]
[1777443532300,37.71,77199.05,6.0,0.53663,0.00015,28.12672]
[1777443537103,37.71,77198.47,6.0,0.53654,0.00015,28.12708]
[1777443542370,37.72,77196.58,6.0,0.53626,0.00015,28.12822]
[1777443544707,37.72,77196.23,6.0,0.5362,0.00015,28.12843]
[1777443545956,37.72,77192.19,6.0,0.5356,0.00015,28.13079]
[1777443546026,37.72,77192.19,6.0,0.5356,0.00015,28.13079]
[1777443546520,37.72,77192.19,6.0,0.5356,0.00015,28.13079]
[1777443549648,37.72,77187.31,6.0,0.53488,0.00015,28.13356]
[1777443553313,37.72,77187.63,6.0,0.53492,0.00015,28.13338]
[1777443553647,37.72,77187.63,6.0,0.53492,0.00015,28.13338]
[1777443553700,37.72,77187.63,6.0,0.53492,0.00015,28.13338]
[1777443559309,37.71,77187.36,6.0,0.53488,0.00015,28.13353]
[1777443559316,37.71,77187.36,6.0,0.53488,0.00015,28.13353]
[1777443559489,37.71,77187.81,6.0,0.53495,0.00015,28.13328]
[1777443562510,37.72,77182.16,6.0,0.53411,0.00015,28.13638]
[1777443565522,37.72,77182.01,6.0,0.53409,0.00015,28.13647]
[1777443569787,37.72,77175.43,6.0,0.53311,0.00015,28.13992]
[1777443575640,37.72,77176.9,6.0,0.53333,0.00015,28.13598]
[1777443575706,37.72,77176.9,6.0,0.53333,0.00015,28.13598]
[1777443581642,37.72,77179.68,6.0,0.53374,0.00015,28.13452]
[1777443585670,37.72,77186.42,6.0,0.53475,0.00015,28.13087]
[1777443586641,37.72,77186.42,6.0,0.53475,0.00015,28.13087]
[1777443591713,37.72,77185.94,6.0,0.53467,0.00015,28.13113]
[1777443595346,37.72,77185.07,6.0,0.53455,0.00015,28.13161]
[1777443595354,37.72,77185.07,6.0,0.53455,0.00015,28.13161]
[1777443595383,37.72,77185.07,6.0,0.53455,0.00015,28.13161]
[1777443595446,37.72,77185.07,6.0,0.53455,0.00015,28.13161]
[1777443595741,37.72,77188.27,6.0,0.53502,0.00015,28.12983]
[1777443597111,37.72,77190.2,6.0,0.53531,0.00015,28.12874]
[1777443602790,37.72,77189.88,6.0,0.53526,0.00015,28.12892]
[1777443606819,37.72,77196.61,6.0,0.53626,0.00015,28.12501]
[1777443611854,37.72,77196.58,6.0,0.53626,0.00015,28.12503]
[1777443616890,37.72,77196.28,6.0,0.53621,0.00015,28.12521]
[1777443621925,37.72,77198.57,6.0,0.53655,0.00015,28.12385]
[1777443626960,37.72,77198.53,6.0,0.53654,0.00015,28.12388]
[1777443631995,37.73,77198.87,6.0,0.5366,0.00015,28.12049]
[1777443637030,37.73,77198.57,6.0,0.53655,0.00015,28.12068]
[1777443639326,37.73,77198.97,6.0,0.53661,0.00015,28.12044]
[1777443645090,37.73,77193.6,6.0,0.53581,0.00015,28.12363]
[1777443650125,37.73,77193.94,6.0,0.53586,0.00015,28.12343]
[1777443655160,37.73,77193.73,6.0,0.53583,0.00015,28.12356]
[1777443659096,37.73,77194.62,6.0,0.53596,0.00015,28.12304]
[1777443659146,37.73,77194.62,6.0,0.53596,0.00015,28.12304]
[1777443659160,37.73,77194.62,6.0,0.53596,0.00015,28.12304]
[1777443664223,37.73,77188.13,6.0,0.53499,0.00015,28.12677]
[1777443669258,37.73,77187.32,6.0,0.53487,0.00015,28.12722]
[1777443673748,37.73,77183.12,6.0,0.53425,0.00015,28.12952]
[1777443673753,37.73,77182.19,6.0,0.53411,0.00015,28.13002]
[1777443674714,37.73,77182.19,6.0,0.53411,0.00015,28.13002]
[1777443674731,37.73,77182.18,6.0,0.53411,0.00015,28.13003]
[1777443679937,37.74,77181.85,6.0,0.53406,0.00015,28.13022]
[1777443680335,37.74,77182.17,6.0,0.53411,0.00015,28.13005]
[1777443685370,37.74,77184.31,6.0,0.53442,0.00015,28.12889]
[1777443690405,37.74,77184.92,6.0,0.53452,0.00015,28.12855]
[1777443695440,37.73,77184.83,6.0,0.5345,0.00015,28.1254]
[1777443700475,37.73,77184.3,6.0,0.53443,0.00015,28.12569]
[1777443705510,37.73,77182.99,6.0,0.53423,0.00015,28.12639]
[1777443711551,37.73,77182.58,6.0,0.53417,0.00015,28.12661]
[1777443717595,37.73,77179.6,6.0,0.53373,0.00015,28.12819]
[1777443719963,37.73,77179.56,6.0,0.53372,0.00015,28.12821]
[1777443720617,37.73,77176.47,6.0,0.53326,0.00015,28.12982]
[1777443726659,37.73,77176.59,6.0,0.53328,0.00015,28.12977]
[1777443731694,37.73,77174.16,6.0,0.53292,0.00015,28.13101]
[1777443736729,37.73,77169.92,6.0,0.53229,0.00015,28.13313]
[1777443740659,37.73,77169.78,6.0,0.53226,0.00015,28.1332]
[1777443745791,37.73,77169.01,6.0,0.53215,0.00015,28.13358]
[1777443750827,37.74,77167.91,6.0,0.53198,0.00015,28.13411]
[1777443752607,37.74,77167.67,6.0,0.53195,0.00015,28.13103]
[1777443753588,37.74,77167.88,6.0,0.53198,0.00015,28.13093]
[1777443753887,37.74,77167.88,6.0,0.53198,0.00015,28.13093]
[1777443759020,37.74,77166.77,6.0,0.53182,0.00015,28.13146]
[1777443762606,37.74,77166.07,6.0,0.53171,0.00015,28.13179]
[1777443765624,37.74,77166.07,6.0,0.53171,0.00015,28.13179]
[1777443766208,37.74,77167.26,6.0,0.53189,0.00015,28.13123]
[1777443771963,37.74,77169.73,6.0,0.53226,0.00015,28.13004]
[1777443771993,37.74,77169.73,6.0,0.53226,0.00015,28.13004]
[1777443772103,37.74,77169.73,6.0,0.53226,0.00015,28.13004]
[1777443772870,37.74,77169.39,6.0,0.53221,0.00015,28.1302]
[1777443774995,37.74,77176.67,6.0,0.53329,0.00015,28.12655]
[1777443778277,37.74,77177.04,6.0,0.53334,0.00015,28.12637]
[1777443784059,37.74,77172.48,6.0,0.53266,0.00015,28.12869]
[1777443789095,37.74,77166.94,6.0,0.53184,0.00015,28.1314]
[1777443792604,37.74,77166.87,6.0,0.53183,0.00015,28.13143]
[1777443799185,37.74,77168.3,6.0,0.53204,0.00015,28.13075]
[1777443802568,37.74,77168.02,6.0,0.532,0.00015,28.13089]
[1777443802609,37.74,77168.02,6.0,0.532,0.00015,28.13089]
[1777443802659,37.74,77168.04,6.0,0.532,0.00015,28.13088]
[1777443804846,37.74,77166.87,6.0,0.53183,0.00015,28.13144]
[1777443806175,37.74,77166.31,6.0,0.53174,0.00015,28.1317]
[1777443807695,37.75,77166.15,6.0,0.53172,0.00015,28.13178]
[1777443810057,37.75,77167.95,6.0,0.53199,0.00015,28.13092]
[1777443810407,37.75,77167.95,6.0,0.53199,0.00015,28.13092]
[1777443812602,37.75,77168.06,6.0,0.53201,0.00015,28.12767]
[1777443818297,37.75,77166.17,6.0,0.53172,0.00015,28.12858]
[1777443823332,37.75,77165.58,6.0,0.53164,0.00015,28.12886]
[1777443828368,37.75,77164.96,6.0,0.53154,0.00015,28.12915]
[1777443829591,37.75,77164.96,6.0,0.53154,0.00015,28.12915]
[1777443838438,37.75,77165.16,6.0,0.53157,0.00015,28.12906]
[1777443842074,37.75,77167.29,6.0,0.53189,0.00015,28.12805]
[1777443842601,37.75,77167.29,6.0,0.53189,0.00015,28.12805]
[1777443842885,37.75,77167.29,6.0,0.53189,0.00015,28.12805]
[1777443845818,37.75,77165.69,6.0,0.53165,0.00015,28.12882]
[1777443846994,37.75,77165.46,6.0,0.53162,0.00015,28.12892]
[1777443847563,37.75,77163.97,6.0,0.5314,0.00015,28.12962]
[1777443847922,37.75,77163.97,6.0,0.5314,0.00015,28.12962]
[1777443848982,37.75,77161.77,6.0,0.53107,0.00015,28.13064]
[1777443849232,37.75,77166.41,6.0,0.53176,0.00015,28.12847]
[1777443850948,37.75,77167.82,6.0,0.53197,0.00015,28.1278]
[1777443851425,37.75,77169.18,6.0,0.53217,0.00015,28.12714]
[1777443853923,37.75,77169.82,6.0,0.53227,0.00015,28.12683]
[1777443854273,37.75,77170.01,6.0,0.5323,0.00015,28.12673]
[1777443854937,37.75,77170.01,6.0,0.5323,0.00015,28.12673]
[1777443856479,37.75,77169.84,6.0,0.53227,0.00015,28.12681]
[1777443862146,37.74,77169.58,6.0,0.53223,0.00015,28.12693]
[1777443865523,37.74,77168.96,6.0,0.53214,0.00015,28.12723]
[1777443865701,37.74,77168.96,6.0,0.53214,0.00015,28.12723]
[1777443865704,37.74,77168.96,6.0,0.53214,0.00015,28.12723]
[1777443865718,37.74,77168.96,6.0,0.53214,0.00015,28.12723]
[1777443865996,37.74,77168.96,6.0,0.53214,0.00015,28.12723]
[1777443865998,37.74,77160.29,6.0,0.53085,0.00015,28.13129]
[1777443866079,37.74,77160.29,6.0,0.53085,0.00015,28.13129]
[1777443866633,37.74,77160.29,6.0,0.53085,0.00015,28.13129]
[1777443867011,37.74,77147.36,6.0,0.52892,0.00015,28.1368]
[1777443867210,37.74,77147.36,6.0,0.52892,0.00015,28.1368]
[1777443867646,37.74,77129.5,6.0,0.52626,0.00015,28.14331]
[1777443868686,37.74,77129.5,6.0,0.52626,0.00015,28.14331]
[1777443868818,37.74,77129.5,6.0,0.52626,0.00015,28.14331]
[1777443868879,37.74,77136.08,6.0,0.52724,0.00015,28.14106]
[1777443872755,37.74,77135.52,6.0,0.52716,0.00015,28.13806]
[1777443878723,37.74,77137.49,6.0,0.52745,0.00015,28.13736]
[1777443882785,37.74,77137.63,6.0,0.52747,0.00015,28.1373]
[1777443888646,37.74,77138.28,6.0,0.52757,0.00015,28.13706]
[1777443889172,37.74,77138.41,6.0,0.52759,0.00015,28.13702]
[1777443891814,37.74,77130.87,6.0,0.52647,0.00015,28.13966]
[1777443896849,37.74,77128.45,6.0,0.52611,0.00015,28.14046]
[1777443901884,37.74,77127.2,6.0,0.52592,0.00015,28.14086]
[1777443906919,37.74,77127.85,6.0,0.52602,0.00015,28.14065]
[1777443912013,37.74,77126.73,6.0,0.52585,0.00015,28.14101]
[1777443917881,37.74,77126.03,6.0,0.52574,0.00015,28.14124]
[1777443923031,37.74,77124.08,6.0,0.52545,0.00015,28.14185]
[1777443926639,37.74,77123.53,6.0,0.52537,0.00015,28.14202]
[1777443932093,37.74,77124.28,6.0,0.52548,0.00015,28.13859]
[1777443935015,37.74,77126.19,6.0,0.52577,0.00015,28.138]
[1777443940151,37.74,77125.06,6.0,0.5256,0.00015,28.13835]
[1777443945655,37.74,77122.65,6.0,0.52524,0.00015,28.1391]
[1777443953242,37.75,77124.94,6.0,0.52558,0.00015,28.1384]
[1777443958277,37.75,77125.78,6.0,0.52571,0.00015,28.13813]
[1777443962705,37.75,77123.15,6.0,0.52531,0.00015,28.13895]
[1777443962879,37.75,77123.15,6.0,0.52531,0.00015,28.13895]
[1777443967607,37.75,77119.83,6.0,0.52482,0.00015,28.13994]
[1777443967738,37.75,77119.83,6.0,0.52482,0.00015,28.13994]
[1777443967751,37.75,77119.83,6.0,0.52482,0.00015,28.13994]
[1777443967962,37.75,77119.83,6.0,0.52482,0.00015,28.13994]
[1777443968063,37.75,77120.15,6.0,0.52486,0.00015,28.13985]
[1777443969720,37.75,77113.7,6.0,0.5239,0.00015,28.14166]
[1777443973933,37.75,77114.32,6.0,0.52399,0.00015,28.14149]
[1777443973970,37.75,77113.91,6.0,0.52393,0.00015,28.1416]
[1777443975138,37.75,77113.91,6.0,0.52393,0.00015,28.1416]
[1777443975396,37.75,77111.13,6.0,0.52352,0.00015,28.14233]
[1777443976431,37.75,77111.13,6.0,0.52352,0.00015,28.14233]
[1777443976531,37.75,77109.31,6.0,0.52325,0.00015,28.14279]
[1777443981032,37.75,77109.64,6.0,0.5233,0.00015,28.14271]
[1777443981134,37.75,77109.61,6.0,0.52329,0.00015,28.14272]
[1777443982615,37.75,77107.51,6.0,0.52298,0.00015,28.14324]
[1777443984983,37.75,77105.36,6.0,0.52266,0.00015,28.14375]
[1777443985085,37.75,77105.43,6.0,0.52267,0.00015,28.14373]
[1777443989140,37.75,77107.85,6.0,0.52303,0.00015,28.14315]
[1777443989494,37.74,77103.49,6.0,0.52238,0.00015,28.14418]
[1777443991973,37.74,77101.26,6.0,0.52205,0.00015,28.14467]
[1777443992590,37.74,77100.88,6.0,0.52199,0.00015,28.14156]
[1777443994529,37.74,77094.38,6.0,0.52102,0.00015,28.14289]
[1777443998121,37.74,77089.49,6.0,0.52029,0.00015,28.14378]
[1777444004185,37.73,77088.07,6.0,0.52008,0.00015,28.14401]
[1777444004968,37.73,77088.07,6.0,0.52008,0.00015,28.14401]
[1777444010641,37.73,77091.36,6.0,0.52057,0.00015,28.14344]
[1777444012589,37.73,77089.92,6.0,0.52036,0.00015,28.1437]
[1777444017690,37.72,77088.26,6.0,0.52011,0.00015,28.14398]
[1777444018207,37.72,77088.26,6.0,0.52011,0.00015,28.14398]
[1777444021204,37.72,77086.52,6.0,0.51985,0.00015,28.14426]
[1777444021719,37.72,77086.54,6.0,0.51985,0.00015,28.14426]
[1777444022212,37.72,77088.2,6.0,0.5201,0.00015,28.14398]
[1777444022288,37.72,77088.2,6.0,0.5201,0.00015,28.14398]
[1777444022588,37.72,77088.2,6.0,0.5201,0.00015,28.14398]
[1777444027760,37.71,77089.99,6.0,0.52037,0.00015,28.14368]
[1777444029681,37.71,77090.04,6.0,0.52038,0.00015,28.14367]
[1777444030104,37.71,77090.04,6.0,0.52038,0.00015,28.14367]
[1777444030727,37.71,77090.13,6.0,0.52039,0.00015,28.14365]
[1777444031355,37.71,77093.76,6.0,0.52093,0.00015,28.14299]
[1777444032277,37.71,77094.77,6.0,0.52108,0.00015,28.14279]
[1777444033612,37.71,77097.05,6.0,0.52143,0.00015,28.14234]
[1777444033923,37.71,77097.05,6.0,0.52143,0.00015,28.14234]
[1777444039844,37.7,77097.17,6.0,0.52145,0.00015,28.14231]
[1777444041849,37.7,77097.65,6.0,0.52152,0.00015,28.14221]
[1777444042152,37.7,77097.65,6.0,0.52152,0.00015,28.14221]
[1777444046208,37.69,77098.0,6.0,0.52157,0.00015,28.14213]
[1777444046266,37.69,77098.33,6.0,0.52162,0.00015,28.14206]
[1777444051928,37.68,77104.44,6.0,0.52254,0.00015,28.13752]
[1777444056963,37.67,77104.35,6.0,0.52253,0.00015,28.13753]
[1777444061998,37.66,77104.63,6.0,0.52257,0.00015,28.13746]
[1777444062439,37.66,77104.63,6.0,0.52257,0.00015,28.13746]
[1777444068040,37.66,77095.37,6.0,0.52118,0.00015,28.13945]
[1777444070677,37.66,77093.88,6.0,0.52096,0.00015,28.13974]
[1777444073289,37.66,77092.24,6.0,0.52072,0.00015,28.14004]
[1777444076065,37.66,77093.13,6.0,0.52085,0.00015,28.13988]
[1777444076818,37.66,77093.08,6.0,0.52084,0.00015,28.13989]
[1777444080915,37.65,77086.11,6.0,0.5198,0.00015,28.1411]
[1777444087175,37.65,77087.6,6.0,0.52002,0.00015,28.14085]
[1777444092210,37.65,77085.29,6.0,0.51968,0.00015,28.14122]
[1777444097245,37.64,77083.91,6.0,0.51947,0.00015,28.14143]
[1777444101501,37.64,77082.66,6.0,0.51928,0.00015,28.14162]
[1777444104428,37.64,77076.47,6.0,0.51836,0.00015,28.14245]
[1777444107316,37.63,77082.58,6.0,0.51927,0.00015,28.14163]
[1777444111342,37.63,77088.4,6.0,0.52015,0.00015,28.13751]
[1777444112582,37.63,77088.4,6.0,0.52015,0.00015,28.13751]
[1777444118392,37.62,77088.37,6.0,0.52014,0.00015,28.13751]
[1777444121818,37.62,77085.8,6.0,0.51976,0.00015,28.13794]
[1777444124774,37.62,77081.1,6.0,0.51905,0.00015,28.13864]
[1777444130475,37.61,77079.97,6.0,0.51888,0.00015,28.1388]
[1777444134978,37.61,77077.8,6.0,0.51856,0.00015,28.13908]
[1777444140546,37.6,77077.47,6.0,0.51851,0.00015,28.13912]
[1777444145168,37.6,77075.85,6.0,0.51827,0.00015,28.13932]
[1777444146588,37.6,77086.77,6.0,0.51991,0.00015,28.13777]
[1777444151623,37.61,77087.98,6.0,0.52009,0.00015,28.13757]
[1777444156658,37.61,77089.52,6.0,0.52032,0.00015,28.13731]
[1777444161694,37.6,77088.65,6.0,0.52019,0.00015,28.13746]
[1777444164817,37.6,77088.28,6.0,0.52013,0.00015,28.13752]
[1777444166516,37.6,77082.11,6.0,0.51921,0.00015,28.13849]
[1777444173779,37.6,77077.52,6.0,0.51852,0.00015,28.13592]
[1777444178814,37.59,77077.99,6.0,0.51859,0.00015,28.13586]
[1777444183849,37.59,77078.28,6.0,0.51863,0.00015,28.13582]
[1777444188883,37.59,77077.62,6.0,0.51853,0.00015,28.13591]
[1777444193919,37.59,77078.03,6.0,0.5186,0.00015,28.13585]
[1777444198954,37.6,77078.22,6.0,0.51862,0.00015,28.13583]
[1777444203989,37.6,77078.34,6.0,0.51864,0.00015,28.13582]
[1777444209023,37.6,77083.55,6.0,0.51942,0.00015,28.13508]
[1777444211256,37.6,77083.78,6.0,0.51946,0.00015,28.13505]
[1777444211269,37.6,77083.78,6.0,0.51946,0.00015,28.13505]
[1777444211503,37.6,77084.0,6.0,0.51949,0.00015,28.13501]
[1777444212167,37.6,77084.0,6.0,0.51949,0.00015,28.13501]
[1777444212268,37.6,77084.0,6.0,0.51949,0.00015,28.13501]
[1777444215182,37.59,77086.61,6.0,0.51988,0.00015,28.1346]
[1777444215531,37.59,77086.77,6.0,0.51991,0.00015,28.13457]
[1777444221108,37.59,77088.26,6.0,0.52013,0.00015,28.13432]
[1777444223234,37.59,77087.91,6.0,0.52008,0.00015,28.13438]
[1777444224638,37.59,77088.0,6.0,0.52009,0.00015,28.13437]
[1777444229564,37.59,77089.85,6.0,0.52037,0.00015,28.13405]
[1777444235262,37.6,77089.01,6.0,0.52025,0.00015,28.131]
[1777444237524,37.6,77089.17,6.0,0.52027,0.00015,28.13098]
[1777444246283,37.6,77088.93,6.0,0.52023,0.00015,28.13102]
[1777444246642,37.6,77088.93,6.0,0.52023,0.00015,28.13102]
[1777444254339,37.6,77089.0,6.0,0.52024,0.00015,28.13101]
[1777444260381,37.6,77089.67,6.0,0.52034,0.00015,28.13089]
[1777444265416,37.61,77089.42,6.0,0.5203,0.00015,28.13094]
[1777444271458,37.61,77090.08,6.0,0.5204,0.00015,28.13082]
[1777444276493,37.61,77090.24,6.0,0.52043,0.00015,28.1308]
[1777444281528,37.61,77090.4,6.0,0.52045,0.00015,28.13077]
[1777444282571,37.61,77090.4,6.0,0.52045,0.00015,28.13077]
[1777444288577,37.61,77087.79,6.0,0.52006,0.00015,28.13122]
[1777444293612,37.61,77088.75,6.0,0.5202,0.00015,28.12787]
[1777444300661,37.62,77088.68,6.0,0.52019,0.00015,28.12788]
[1777444302569,37.62,77088.72,6.0,0.5202,0.00015,28.12787]
[1777444307710,37.62,77091.28,6.0,0.52058,0.00015,28.12742]
[1777444312745,37.62,77091.58,6.0,0.52063,0.00015,28.12737]
[1777444317127,37.62,77091.33,6.0,0.52059,0.00015,28.12741]
[1777444318787,37.62,77098.32,6.0,0.52164,0.00015,28.12605]
[1777444322815,37.62,77092.78,6.0,0.52081,0.00015,28.12714]
[1777444327850,37.61,77093.45,6.0,0.52091,0.00015,28.12701]
[1777444332567,37.61,77093.62,6.0,0.52094,0.00015,28.12698]
[1777444337922,37.6,77093.04,6.0,0.52085,0.00015,28.12709]
[1777444342957,37.61,77091.92,6.0,0.52068,0.00015,28.1273]
[1777444347992,37.61,77091.3,6.0,0.52059,0.00015,28.12741]
[1777444354033,37.61,77089.95,6.0,0.52038,0.00015,28.12446]
[1777444360076,37.62,77090.05,6.0,0.5204,0.00015,28.12445]
[1777444365111,37.62,77090.47,6.0,0.52046,0.00015,28.12438]
[1777444370145,37.62,77090.57,6.0,0.52048,0.00015,28.12436]
[1777444375182,37.63,77089.31,6.0,0.52029,0.00015,28.12458]
[1777444375918,37.63,77089.31,6.0,0.52029,0.00015,28.12458]
[1777444376232,37.63,77089.31,6.0,0.52029,0.00015,28.12458]
[1777444376398,37.63,77081.82,6.0,0.51916,0.00015,28.12578]
[1777444377196,37.63,77074.29,6.0,0.51803,0.00015,28.12675]
[1777444377886,37.63,77074.29,6.0,0.51803,0.00015,28.12675]
[1777444381327,37.63,77073.79,6.0,0.51796,0.00015,28.1268]
[1777444381341,37.63,77073.79,6.0,0.51796,0.00015,28.1268]
[1777444381759,37.63,77074.23,6.0,0.51802,0.00015,28.12675]
[1777444382334,37.63,77074.23,6.0,0.51802,0.00015,28.12675]
[1777444382563,37.63,77074.23,6.0,0.51802,0.00015,28.12675]
[1777444383023,37.63,77075.02,6.0,0.51814,0.00015,28.12666]
[1777444383035,37.63,77075.02,6.0,0.51814,0.00015,28.12666]
[1777444383238,37.63,77067.5,6.0,0.51701,0.00015,28.12743]
[1777444387645,37.63,77063.84,6.0,0.51646,0.00015,28.12772]
[1777444387651,37.63,77063.84,6.0,0.51646,0.00015,28.12772]
[1777444387824,37.63,77063.84,6.0,0.51646,0.00015,28.12772]
[1777444389593,37.63,77068.48,6.0,0.51716,0.00015,28.12734]
[1777444392563,37.63,77066.04,6.0,0.51679,0.00015,28.12755]
[1777444397779,37.63,77066.33,6.0,0.51684,0.00015,28.12753]
[1777444403331,37.62,77065.25,6.0,0.51668,0.00015,28.12761]
[1777444403732,37.62,77064.41,6.0,0.51655,0.00015,28.12768]
[1777444407637,37.62,77057.86,6.0,0.51557,0.00015,28.12808]
[1777444408519,37.62,77057.86,6.0,0.51557,0.00015,28.12808]
[1777444414474,37.62,77058.19,6.0,0.51562,0.00015,28.12487]
[1777444420502,37.63,77058.2,6.0,0.51562,0.00015,28.12487]
[1777444422588,37.63,77057.77,6.0,0.51555,0.00015,28.12489]
[1777444422625,37.63,77058.39,6.0,0.51565,0.00015,28.12486]
[1777444423809,37.63,77058.28,6.0,0.51563,0.00015,28.12487]
[1777444423947,37.63,77058.28,6.0,0.51563,0.00015,28.12487]
[1777444425783,37.63,77049.49,6.0,0.51431,0.00015,28.12515]
[1777444428662,37.63,77051.21,6.0,0.51457,0.00015,28.12512]
[1777444428852,37.63,77051.21,6.0,0.51457,0.00015,28.12512]
[1777444428872,37.63,77051.21,6.0,0.51457,0.00015,28.12512]
[1777444428957,37.63,77051.21,6.0,0.51457,0.00015,28.12512]
[1777444429072,37.63,77051.21,6.0,0.51457,0.00015,28.12512]
[1777444429542,37.63,77051.21,6.0,0.51457,0.00015,28.12512]
[1777444429565,37.63,77044.19,6.0,0.51351,0.00015,28.12518]
[1777444430572,37.63,77037.68,6.0,0.51254,0.00015,28.12505]
[1777444435144,37.62,77037.58,6.0,0.51252,0.00015,28.12505]
[1777444440642,37.62,77037.77,6.0,0.51255,0.00015,28.12506]
[1777444443595,37.61,77037.73,6.0,0.51254,0.00015,28.12506]
[1777444443819,37.61,77037.78,6.0,0.51255,0.00015,28.12506]
[1777444444034,37.61,77037.78,6.0,0.51255,0.00015,28.12506]
[1777444444298,37.61,77037.78,6.0,0.51255,0.00015,28.12506]
[1777444444677,37.61,77026.96,6.0,0.51092,0.00015,28.12448]
[1777444449710,37.6,77023.88,6.0,0.51046,0.00015,28.12424]
[1777444450716,37.6,77029.97,6.0,0.51138,0.00015,28.12469]
[1777444455753,37.6,77031.74,6.0,0.51164,0.00015,28.1248]
[1777444461669,37.59,77030.96,6.0,0.51152,0.00015,28.12475]
[1777444466361,37.58,77031.19,6.0,0.51156,0.00015,28.12477]
[1777444471324,37.58,77029.57,6.0,0.51131,0.00015,28.12467]
[1777444478914,37.56,77032.54,6.0,0.51176,0.00015,28.12165]
[1777444483949,37.56,77032.21,6.0,0.51171,0.00015,28.12164]
[1777444487028,37.56,77033.1,6.0,0.51184,0.00015,28.12168]
[1777444493012,37.55,77027.37,6.0,0.51098,0.00015,28.12133]
[1777444498048,37.54,77026.58,6.0,0.51086,0.00015,28.12127]
[1777444500514,37.54,77028.92,6.0,0.51121,0.00015,28.12144]
[1777444502078,37.54,77038.81,6.0,0.5127,0.00015,28.1219]
[1777444503576,37.54,77038.81,6.0,0.5127,0.00015,28.1219]
[1777444505099,37.53,77031.88,6.0,0.51166,0.00015,28.12162]
[1777444510134,37.53,77029.88,6.0,0.51136,0.00015,28.1215]
[1777444515169,37.53,77029.48,6.0,0.5113,0.00015,28.12148]
[1777444520204,37.53,77027.49,6.0,0.511,0.00015,28.12134]
[1777444525239,37.53,77026.06,6.0,0.51078,0.00015,28.12124]
[1777444527795,37.53,77024.09,6.0,0.51048,0.00015,28.12107]
[1777444527873,37.53,77024.09,6.0,0.51048,0.00015,28.12107]
[1777444527957,37.53,77024.09,6.0,0.51048,0.00015,28.12107]
[1777444528465,37.53,77024.09,6.0,0.51048,0.00015,28.12107]
[1777444528543,37.53,77016.06,6.0,0.50927,0.00015,28.12026]
[1777444529268,37.53,77009.91,6.0,0.50835,0.00015,28.11945]
[1777444532300,37.53,77009.15,6.0,0.50823,0.00015,28.11615]
[1777444532554,37.53,77009.15,6.0,0.50823,0.00015,28.11615]
[1777444534014,37.53,77010.12,6.0,0.50838,0.00015,28.11629]
[1777444534045,37.53,77010.12,6.0,0.50838,0.00015,28.11629]
[1777444534093,37.53,77010.12,6.0,0.50838,0.00015,28.11629]
[1777444534383,37.53,77010.12,6.0,0.50838,0.00015,28.11629]
[1777444539399,37.52,77010.01,6.0,0.50836,0.00015,28.11628]
[1777444540481,37.52,77009.05,6.0,0.50822,0.00015,28.11614]
[1777444546387,37.52,77010.38,6.0,0.50842,0.00015,28.11633]
[1777444551422,37.52,77009.33,6.0,0.50826,0.00015,28.11618]
[1777444556457,37.51,77008.81,6.0,0.50818,0.00015,28.11611]
[1777444557274,37.51,77008.81,6.0,0.50818,0.00015,28.11611]
[1777444557613,37.51,77008.81,6.0,0.50818,0.00015,28.11611]
[1777444564814,37.51,77010.78,6.0,0.50847,0.00015,28.11639]
[1777444569068,37.51,77010.38,6.0,0.50841,0.00015,28.11633]
[1777444574583,37.51,77010.83,6.0,0.50848,0.00015,28.1164]
[1777444579618,37.5,77010.83,6.0,0.50848,0.00015,28.1164]
[1777444585660,37.5,77012.23,6.0,0.50869,0.00015,28.11659]
[1777444586036,37.5,77012.23,6.0,0.50869,0.00015,28.11659]
[1777444586424,37.5,77012.23,6.0,0.50869,0.00015,28.11659]
[1777444589291,37.5,77016.86,6.0,0.50939,0.00015,28.11716]
[1777444591744,37.5,77023.33,6.0,0.51037,0.00015,28.11782]
[1777444592551,37.5,77024.08,6.0,0.51048,0.00015,28.1147]
[1777444597744,37.49,77023.97,6.0,0.51046,0.00015,28.11469]
[1777444604793,37.48,77023.97,6.0,0.51046,0.00015,28.11469]
[1777444609827,37.48,77024.45,6.0,0.51053,0.00015,28.11473]
[1777444614864,37.47,77025.13,6.0,0.51064,0.00015,28.11479]
[1777444619899,37.47,77026.59,6.0,0.51086,0.00015,28.1149]
[1777444624935,37.46,77029.31,6.0,0.51127,0.00015,28.11509]
[1777444629969,37.46,77031.02,6.0,0.51152,0.00015,28.1152]
[1777444634388,37.46,77031.74,6.0,0.51163,0.00015,28.11524]
[1777444640039,37.45,77030.92,6.0,0.51151,0.00015,28.11519]
[1777444645074,37.45,77029.48,6.0,0.51129,0.00015,28.11511]
[1777444650109,37.44,77029.62,6.0,0.51131,0.00015,28.11512]
[1777444655144,37.44,77029.35,6.0,0.51127,0.00015,28.11191]
[1777444662192,37.43,77029.26,6.0,0.51126,0.00015,28.1119]
[1777444667228,37.42,77029.31,6.0,0.51126,0.00015,28.11191]
[1777444672264,37.42,77029.56,6.0,0.5113,0.00015,28.11192]
[1777444677299,37.42,77032.09,6.0,0.51168,0.00015,28.11207]
[1777444679373,37.41,77032.36,6.0,0.51172,0.00015,28.11208]
[1777444685369,37.41,77036.23,6.0,0.51231,0.00015,28.11225]
[1777444690405,37.4,77036.2,6.0,0.5123,0.00015,28.11225]
[1777444695440,37.4,77036.45,6.0,0.51234,0.00015,28.11226]
[1777444700474,37.39,77035.44,6.0,0.51219,0.00015,28.11222]
[1777444706517,37.39,77035.31,6.0,0.51217,0.00015,28.11222]
[1777444711552,37.39,77036.83,6.0,0.5124,0.00015,28.10908]
[1777444716587,37.38,77038.57,6.0,0.51266,0.00015,28.10913]
[1777444721622,37.38,77039.74,6.0,0.51284,0.00015,28.10916]
[1777444726657,37.37,77040.2,6.0,0.51291,0.00015,28.10917]
[1777444731692,37.37,77040.33,6.0,0.51293,0.00015,28.10918]
[1777444736727,37.36,77040.44,6.0,0.51294,0.00015,28.10918]
[1777444737052,37.36,77040.44,6.0,0.51294,0.00015,28.10918]
[1777444742769,37.36,77041.81,6.0,0.51315,0.00015,28.1092]
[1777444745746,37.36,77042.64,6.0,0.51328,0.00015,28.10921]
[1777444750825,37.35,77043.42,6.0,0.5134,0.00015,28.10922]
[1777444755860,37.35,77044.65,6.0,0.51358,0.00015,28.10922]
[1777444756169,37.35,77044.65,6.0,0.51358,0.00015,28.10922]
[1777444756211,37.35,77044.65,6.0,0.51358,0.00015,28.10922]
[1777444756218,37.35,77044.65,6.0,0.51358,0.00015,28.10922]
[1777444756228,37.35,77044.65,6.0,0.51358,0.00015,28.10922]
[1777444756493,37.35,77044.65,6.0,0.51358,0.00015,28.10922]
[1777444756867,37.35,77045.73,6.0,0.51375,0.00015,28.10922]
[1777444757874,37.35,77051.86,6.0,0.51467,0.00015,28.10912]
[1777444761114,37.35,77057.32,6.0,0.5155,0.00015,28.10891]
[1777444762593,37.35,77057.41,6.0,0.51551,0.00015,28.10891]
[1777444763152,37.35,77057.48,6.0,0.51552,0.00015,28.1089]
[1777444763693,37.35,77057.48,6.0,0.51552,0.00015,28.1089]
[1777444763702,37.35,77057.48,6.0,0.51552,0.00015,28.1089]
[1777444764923,37.35,77067.45,6.0,0.51703,0.00015,28.1082]
[1777444764987,37.35,77067.45,6.0,0.51703,0.00015,28.1082]
[1777444765242,37.35,77067.45,6.0,0.51703,0.00015,28.1082]
[1777444765571,37.35,77067.45,6.0,0.51703,0.00015,28.1082]
[1777444765635,37.35,77067.45,6.0,0.51703,0.00015,28.1082]
[1777444765842,37.35,77067.45,6.0,0.51703,0.00015,28.1082]
[1777444765857,37.35,77067.45,6.0,0.51703,0.00015,28.1082]
[1777444765930,37.35,77075.79,6.0,0.51829,0.00015,28.1073]
[1777444766355,37.35,77075.79,6.0,0.51829,0.00015,28.1073]
[1777444766399,37.35,77075.79,6.0,0.51829,0.00015,28.1073]
[1777444766472,37.35,77075.79,6.0,0.51829,0.00015,28.1073]
[1777444766561,37.35,77075.79,6.0,0.51829,0.00015,28.1073]
[1777444766598,37.35,77075.79,6.0,0.51829,0.00015,28.1073]
[1777444766923,37.35,77075.79,6.0,0.51829,0.00015,28.1073]
[1777444766937,37.35,77066.47,6.0,0.51688,0.00015,28.10828]
[1777444767945,37.35,77055.66,6.0,0.51525,0.00015,28.10899]
[1777444770845,37.35,77052.91,6.0,0.51483,0.00015,28.10909]
[1777444775152,37.35,77051.91,6.0,0.51468,0.00015,28.10593]
[1777444775251,37.35,77050.2,6.0,0.51442,0.00015,28.10597]
[1777444776215,37.35,77050.2,6.0,0.51442,0.00015,28.10597]
[1777444781684,37.35,77048.38,6.0,0.51415,0.00015,28.106]
[1777444781692,37.35,77048.38,6.0,0.51415,0.00015,28.106]
[1777444783690,37.35,77048.2,6.0,0.51412,0.00015,28.10601]
[1777444783691,37.35,77048.2,6.0,0.51412,0.00015,28.10601]
[1777444788864,37.34,77046.78,6.0,0.5139,0.00015,28.10602]
[1777444788986,37.34,77046.78,6.0,0.5139,0.00015,28.10602]
[1777444789042,37.34,77046.75,6.0,0.5139,0.00015,28.10602]
[1777444789094,37.34,77048.71,6.0,0.5142,0.00015,28.106]
[1777444794129,37.34,77049.78,6.0,0.51436,0.00015,28.10598]
[1777444795595,37.34,77049.78,6.0,0.51436,0.00015,28.10598]
[1777444795676,37.34,77049.78,6.0,0.51436,0.00015,28.10598]
[1777444795770,37.34,77049.78,6.0,0.51436,0.00015,28.10598]
[1777444795921,37.34,77049.78,6.0,0.51436,0.00015,28.10598]
[1777444796019,37.34,77049.78,6.0,0.51436,0.00015,28.10598]
[1777444795994,37.34,77050.02,6.0,0.51439,0.00015,28.10597]
[1777444796027,37.34,77050.02,6.0,0.51439,0.00015,28.10597]
[1777444796036,37.34,77050.02,6.0,0.51439,0.00015,28.10597]
[1777444796048,37.34,77050.02,6.0,0.51439,0.00015,28.10597]
[1777444796162,37.34,77050.02,6.0,0.51439,0.00015,28.10597]
[1777444796195,37.34,77050.02,6.0,0.51439,0.00015,28.10597]
[1777444796218,37.34,77050.02,6.0,0.51439,0.00015,28.10597]
[1777444796315,37.34,77035.44,6.0,0.51219,0.00015,28.10584]
[1777444797150,37.34,77021.73,6.0,0.51011,0.00015,28.10493]
[1777444798337,37.34,77021.73,6.0,0.51011,0.00015,28.10493]
[1777444798423,37.34,77021.26,6.0,0.51004,0.00015,28.10489]
[1777444799444,37.34,77021.26,6.0,0.51004,0.00015,28.10489]
[1777444800392,37.34,77021.15,6.0,0.51002,0.00015,28.10488]
[1777444800818,37.34,77021.15,6.0,0.51002,0.00015,28.10488]
[1777444802007,37.34,77021.21,6.0,0.51003,0.00015,28.10488]
[1777444802549,37.34,77023.63,6.0,0.5104,0.00015,28.1051]
[1777444803612,37.34,77028.77,6.0,0.51118,0.00015,28.1055]
[1777444809233,37.34,77026.63,6.0,0.51085,0.00015,28.10535]
[1777444810597,37.34,77026.63,6.0,0.51085,0.00015,28.10535]
[1777444814404,37.33,77025.2,6.0,0.51063,0.00015,28.10524]
[1777444814756,37.33,77025.2,6.0,0.51063,0.00015,28.10524]
[1777444816758,37.33,77027.79,6.0,0.51103,0.00015,28.10543]
[1777444816993,37.33,77027.79,6.0,0.51103,0.00015,28.10543]
[1777444817031,37.33,77032.86,6.0,0.51179,0.00015,28.10573]
[1777444817468,37.33,77039.24,6.0,0.51276,0.00015,28.10596]
[1777444818073,37.33,77039.24,6.0,0.51276,0.00015,28.10596]
[1777444818453,37.33,77039.24,6.0,0.51276,0.00015,28.10596]
[1777444819304,37.33,77049.91,6.0,0.51438,0.00015,28.10598]
[1777444824339,37.34,77049.04,6.0,0.51425,0.00015,28.10599]
[1777444826005,37.34,77049.04,6.0,0.51425,0.00015,28.10599]
[1777444831113,37.34,77047.73,6.0,0.51405,0.00015,28.10601]
[1777444840458,37.34,77048.05,6.0,0.5141,0.00015,28.10281]
[1777444845494,37.35,77048.17,6.0,0.51411,0.00015,28.10281]
[1777444850530,37.35,77051.59,6.0,0.51463,0.00015,28.10274]
[1777444851933,37.35,77051.59,6.0,0.51463,0.00015,28.10274]
[1777444853551,37.35,77058.26,6.0,0.51564,0.00015,28.10247]
[1777444854352,37.35,77058.26,6.0,0.51564,0.00015,28.10247]
[1777444854378,37.35,77058.26,6.0,0.51564,0.00015,28.10247]
[1777444854392,37.35,77058.26,6.0,0.51564,0.00015,28.10247]
[1777444854558,37.35,77057.93,6.0,0.51559,0.00015,28.10249]
[1777444855357,37.35,77057.93,6.0,0.51559,0.00015,28.10249]
[1777444860772,37.36,77057.52,6.0,0.51553,0.00015,28.10251]
[1777444862047,37.36,77058.65,6.0,0.5157,0.00015,28.10245]
[1777444862295,37.36,77058.19,6.0,0.51563,0.00015,28.10248]
[1777444862373,37.36,77058.19,6.0,0.51563,0.00015,28.10248]
[1777444862722,37.36,77058.19,6.0,0.51563,0.00015,28.10248]
[1777444862824,37.36,77058.32,6.0,0.51565,0.00015,28.10247]
[1777444863073,37.36,77058.32,6.0,0.51565,0.00015,28.10247]
[1777444863539,37.36,77058.32,6.0,0.51565,0.00015,28.10247]
[1777444863856,37.36,77058.32,6.0,0.51565,0.00015,28.10247]
[1777444864206,37.36,77059.56,6.0,0.51584,0.00015,28.1024]
[1777444864556,37.36,77059.56,6.0,0.51584,0.00015,28.1024]
[1777444865092,37.36,77060.74,6.0,0.51602,0.00015,28.10233]
[1777444865442,37.36,77060.74,6.0,0.51602,0.00015,28.10233]
[1777444866195,37.37,77060.24,6.0,0.51594,0.00015,28.10236]
[1777444872684,37.37,77060.29,6.0,0.51595,0.00015,28.10236]
[1777444875335,37.37,77059.55,6.0,0.51584,0.00015,28.1024]
[1777444880741,37.38,77060.8,6.0,0.51603,0.00015,28.10233]
[1777444885540,37.38,77059.26,6.0,0.51579,0.00015,28.10242]
[1777444890887,37.38,77059.32,6.0,0.5158,0.00015,28.10242]
[1777444896857,37.39,77060.11,6.0,0.51592,0.00015,28.09918]
[1777444901891,37.39,77059.14,6.0,0.51577,0.00015,28.09924]
[1777444906925,37.4,77058.86,6.0,0.51573,0.00015,28.09925]
[1777444909765,37.4,77058.69,6.0,0.5157,0.00015,28.09926]
[1777444911960,37.4,77050.47,6.0,0.51446,0.00015,28.09958]
[1777444912535,37.4,77050.47,6.0,0.51446,0.00015,28.09958]
[1777444912538,37.4,77050.47,6.0,0.51446,0.00015,28.09958]
[1777444912938,37.4,77050.47,6.0,0.51446,0.00015,28.09958]
[1777444918003,37.4,77052.52,6.0,0.51477,0.00015,28.09953]
[1777444923042,37.4,77054.63,6.0,0.51509,0.00015,28.09945]
[1777444928076,37.4,77054.91,6.0,0.51513,0.00015,28.09944]
[1777444933111,37.4,77055.86,6.0,0.51528,0.00015,28.0994]
[1777444936943,37.4,77055.95,6.0,0.51529,0.00015,28.0994]
[1777444936982,37.4,77055.95,6.0,0.51529,0.00015,28.0994]
[1777444937049,37.4,77055.95,6.0,0.51529,0.00015,28.0994]
[1777444939690,37.4,77061.49,6.0,0.51613,0.00015,28.09909]
[1777444939792,37.4,77062.42,6.0,0.51627,0.00015,28.09903]
[1777444940348,37.4,77062.42,6.0,0.51627,0.00015,28.09903]
[1777444940541,37.4,77062.42,6.0,0.51627,0.00015,28.09903]
[1777444940730,37.4,77062.42,6.0,0.51627,0.00015,28.09903]
[1777444946203,37.4,77064.99,6.0,0.51666,0.00015,28.09884]
[1777444951238,37.41,77065.9,6.0,0.51679,0.00015,28.09557]
[1777444956273,37.41,77066.06,6.0,0.51682,0.00015,28.09555]
[1777444959713,37.41,77065.85,6.0,0.51679,0.00015,28.09557]
[1777444959829,37.41,77065.85,6.0,0.51679,0.00015,28.09557]
[1777444960366,37.41,77066.32,6.0,0.51686,0.00015,28.09553]
[1777444966344,37.42,77071.46,6.0,0.51763,0.00015,28.09504]
[1777444971379,37.42,77072.24,6.0,0.51775,0.00015,28.09496]
[1777444972646,37.42,77072.24,6.0,0.51775,0.00015,28.09496]
[1777444978830,37.42,77073.12,6.0,0.51788,0.00015,28.09486]
[1777444978858,37.42,77073.12,6.0,0.51788,0.00015,28.09486]
[1777444978863,37.42,77073.12,6.0,0.51788,0.00015,28.09486]
[1777444979085,37.42,77073.12,6.0,0.51788,0.00015,28.09486]
[1777444979089,37.42,77073.12,6.0,0.51788,0.00015,28.09486]
[1777444979651,37.42,77079.69,6.0,0.51888,0.00015,28.09403]
[1777444982523,37.42,77080.41,6.0,0.51899,0.00015,28.09393]
[1777444985818,37.43,77081.04,6.0,0.51908,0.00015,28.09384]
[1777444985886,37.43,77081.04,6.0,0.51908,0.00015,28.09384]
[1777444986024,37.43,77081.04,6.0,0.51908,0.00015,28.09384]
[1777444986113,37.43,77081.04,6.0,0.51908,0.00015,28.09384]
[1777444986405,37.43,77081.09,6.0,0.51909,0.00015,28.09383]
[1777444991519,37.43,77075.66,6.0,0.51827,0.00015,28.09456]
[1777444993805,37.43,77075.28,6.0,0.51821,0.00015,28.09461]
[1777444999575,37.43,77074.31,6.0,0.51806,0.00015,28.09473]
[1777445004609,37.44,77075.39,6.0,0.51823,0.00015,28.0946]
[1777445007144,37.44,77075.23,6.0,0.5182,0.00015,28.09462]
[1777445011583,37.44,77078.55,6.0,0.5187,0.00015,28.09419]
[1777445016695,37.44,77078.43,6.0,0.51868,0.00015,28.09101]
[1777445022163,37.44,77078.91,6.0,0.51876,0.00015,28.09095]
[1777445027660,37.44,77079.6,6.0,0.51886,0.00015,28.09086]
[1777445032664,37.45,77079.22,6.0,0.5188,0.00015,28.09091]
[1777445037840,37.45,77079.09,6.0,0.51878,0.00015,28.09093]
[1777445042876,37.45,77079.56,6.0,0.51885,0.00015,28.09086]
[1777445044729,37.45,77079.73,6.0,0.51888,0.00015,28.09084]
[1777445044784,37.45,77079.73,6.0,0.51888,0.00015,28.09084]
[1777445044959,37.45,77079.73,6.0,0.51888,0.00015,28.09084]
[1777445050932,37.45,77083.45,6.0,0.51944,0.00015,28.0903]
[1777445057981,37.46,77082.68,6.0,0.51932,0.00015,28.09042]
[1777445058973,37.46,77082.68,6.0,0.51932,0.00015,28.09042]
[1777445059184,37.46,77082.68,6.0,0.51932,0.00015,28.09042]
[1777445062861,37.46,77077.23,6.0,0.5185,0.00015,28.09118]
[1777445068053,37.46,77075.37,6.0,0.51822,0.00015,28.09141]
[1777445069612,37.46,77075.36,6.0,0.51822,0.00015,28.09142]
[1777445069824,37.46,77075.36,6.0,0.51822,0.00015,28.09142]
[1777445074730,37.46,77068.51,6.0,0.51718,0.00015,28.08896]
[1777445080137,37.47,77062.07,6.0,0.51621,0.00015,28.08948]
[1777445086179,37.47,77062.49,6.0,0.51628,0.00015,28.08945]
[1777445091215,37.47,77061.78,6.0,0.51617,0.00015,28.0895]
[1777445092251,37.47,77061.78,6.0,0.51617,0.00015,28.0895]
[1777445092260,37.47,77061.78,6.0,0.51617,0.00015,28.0895]
[1777445092272,37.47,77061.78,6.0,0.51617,0.00015,28.0895]
[1777445092281,37.47,77061.78,6.0,0.51617,0.00015,28.0895]
[1777445092464,37.48,77061.91,6.0,0.51619,0.00015,28.08949]
[1777445092674,37.48,77061.91,6.0,0.51619,0.00015,28.08949]
[1777445093047,37.48,77061.91,6.0,0.51619,0.00015,28.08949]
[1777445093073,37.48,77061.91,6.0,0.51619,0.00015,28.08949]
[1777445093235,37.48,77027.64,6.0,0.51101,0.00015,28.08943]
[1777445093672,37.48,77027.64,6.0,0.51101,0.00015,28.08943]
[1777445093782,37.48,77027.64,6.0,0.51101,0.00015,28.08943]
[1777445093829,37.48,77027.64,6.0,0.51101,0.00015,28.08943]
[1777445094191,37.48,77027.64,6.0,0.51101,0.00015,28.08943]
[1777445094308,37.48,77027.64,6.0,0.51101,0.00015,28.08943]
[1777445094241,37.48,76998.53,6.0,0.50661,0.00015,28.08566]
[1777445094861,37.48,76998.53,6.0,0.50661,0.00015,28.08566]
[1777445095248,37.48,76998.38,6.0,0.50659,0.00015,28.08563]
[1777445096806,37.48,76998.23,6.0,0.50657,0.00015,28.0856]
[1777445096817,37.48,76998.23,6.0,0.50657,0.00015,28.0856]
[1777445100351,37.48,76998.57,6.0,0.50662,0.00015,28.08566]
[1777445100371,37.48,76998.57,6.0,0.50662,0.00015,28.08566]
[1777445100624,37.48,76998.57,6.0,0.50662,0.00015,28.08566]
[1777445101164,37.48,76998.57,6.0,0.50662,0.00015,28.08566]
[1777445101290,37.48,77004.67,6.0,0.50754,0.00015,28.08674]
[1777445101941,37.48,77004.67,6.0,0.50754,0.00015,28.08674]
[1777445102311,37.48,77004.67,6.0,0.50754,0.00015,28.08674]
[1777445102297,37.48,77011.67,6.0,0.5086,0.00015,28.08778]
[1777445102913,37.48,77011.67,6.0,0.5086,0.00015,28.08778]
[1777445103319,37.48,77011.67,6.0,0.5086,0.00015,28.08778]
[1777445104902,37.48,77014.99,6.0,0.5091,0.00015,28.08821]
[1777445105134,37.48,77014.99,6.0,0.5091,0.00015,28.08821]
[1777445105483,37.48,77011.51,6.0,0.50858,0.00015,28.08776]
[1777445106220,37.48,77011.51,6.0,0.50858,0.00015,28.08776]
[1777445108294,37.48,77014.44,6.0,0.50902,0.00015,28.08814]
[1777445108643,37.48,77014.44,6.0,0.50902,0.00015,28.08814]
[1777445113342,37.48,77014.76,6.0,0.50907,0.00015,28.08818]
[1777445113691,37.48,77014.76,6.0,0.50907,0.00015,28.08818]
[1777445115144,37.48,77016.03,6.0,0.50926,0.00015,28.08833]
[1777445115626,37.48,77016.32,6.0,0.5093,0.00015,28.08837]
[1777445121430,37.48,77016.1,6.0,0.50927,0.00015,28.08834]
[1777445126465,37.48,77019.11,6.0,0.50972,0.00015,28.08868]
[1777445131500,37.49,77018.43,6.0,0.50962,0.00015,28.08541]
[1777445136544,37.49,77018.3,6.0,0.5096,0.00015,28.08539]
[1777445141579,37.49,77017.8,6.0,0.50953,0.00015,28.08534]
[1777445146614,37.49,77017.84,6.0,0.50953,0.00015,28.08534]
[1777445151649,37.49,77018.45,6.0,0.50963,0.00015,28.08541]
[1777445156399,37.49,77018.94,6.0,0.5097,0.00015,28.08546]
[1777445156633,37.49,77018.94,6.0,0.5097,0.00015,28.08546]
[1777445160018,37.49,77024.99,6.0,0.51061,0.00015,28.08603]
[1777445160086,37.5,77025.24,6.0,0.51065,0.00015,28.08605]
[1777445164121,37.5,77025.45,6.0,0.51068,0.00015,28.08607]
[1777445164219,37.5,77025.58,6.0,0.5107,0.00015,28.08608]
[1777445169776,37.5,77025.46,6.0,0.51068,0.00015,28.08607]
[1777445172358,37.5,77025.35,6.0,0.51067,0.00015,28.08606]
[1777445172374,37.5,77025.35,6.0,0.51067,0.00015,28.08606]
[1777445177831,37.5,77025.07,6.0,0.51063,0.00015,28.08603]
[1777445182867,37.5,77025.93,6.0,0.51076,0.00015,28.0861]
[1777445187902,37.5,77025.25,6.0,0.51065,0.00015,28.08605]
[1777445192937,37.5,77025.43,6.0,0.51068,0.00015,28.08287]
[1777445198979,37.51,77025.56,6.0,0.5107,0.00015,28.08288]
[1777445204014,37.51,77023.56,6.0,0.5104,0.00015,28.08271]
[1777445209048,37.51,77022.99,6.0,0.51031,0.00015,28.08266]
[1777445214084,37.51,77023.52,6.0,0.51039,0.00015,28.08271]
[1777445219119,37.52,77023.05,6.0,0.51032,0.00015,28.08266]
[1777445224153,37.52,77026.63,6.0,0.51086,0.00015,28.08296]
[1777445229189,37.52,77026.39,6.0,0.51083,0.00015,28.08294]
[1777445234224,37.52,77027.47,6.0,0.51099,0.00015,28.08302]
[1777445239259,37.52,77026.63,6.0,0.51086,0.00015,28.08296]
[1777445244293,37.52,77028.39,6.0,0.51113,0.00015,28.08308]
[1777445250338,37.53,77027.97,6.0,0.51107,0.00015,28.08305]
[1777445255373,37.53,77027.71,6.0,0.51103,0.00015,28.07984]
[1777445256730,37.53,77027.7,6.0,0.51102,0.00015,28.07984]
[1777445257279,37.53,77027.7,6.0,0.51102,0.00015,28.07984]
[1777445257305,37.53,77027.7,6.0,0.51102,0.00015,28.07984]
[1777445259402,37.53,77037.62,6.0,0.51252,0.00015,28.08034]
[1777445263480,37.53,77037.77,6.0,0.51254,0.00015,28.08035]
[1777445263875,37.53,77038.17,6.0,0.5126,0.00015,28.08036]
[1777445264583,37.53,77038.54,6.0,0.51266,0.00015,28.08037]
[1777445270479,37.53,77037.43,6.0,0.51249,0.00015,28.08034]
[1777445275514,37.53,77038.56,6.0,0.51266,0.00015,28.08037]
[1777445280548,37.53,77038.6,6.0,0.51267,0.00015,28.08037]
[1777445290484,37.53,77039.16,6.0,0.51275,0.00015,28.08039]
[1777445290595,37.53,77039.32,6.0,0.51278,0.00015,28.08039]
[1777445290826,37.53,77039.32,6.0,0.51278,0.00015,28.08039]
[1777445290910,37.53,77040.22,6.0,0.51291,0.00015,28.08041]
[1777445292633,37.53,77047.03,6.0,0.51394,0.00015,28.08046]
[1777445296534,37.53,77045.34,6.0,0.51369,0.00015,28.08046]
[1777445296547,37.53,77045.34,6.0,0.51369,0.00015,28.08046]
[1777445296560,37.53,77045.34,6.0,0.51369,0.00015,28.08046]
[1777445296779,37.53,77045.34,6.0,0.51369,0.00015,28.08046]
[1777445296880,37.53,77045.28,6.0,0.51368,0.00015,28.08046]
[1777445299941,37.53,77041.24,6.0,0.51307,0.00015,28.08043]
[1777445302016,37.53,77039.15,6.0,0.51275,0.00015,28.08039]
[1777445307905,37.53,77035.85,6.0,0.51225,0.00015,28.08028]
[1777445316801,37.53,77034.55,6.0,0.51206,0.00015,28.07703]
[1777445321836,37.53,77034.41,6.0,0.51204,0.00015,28.07703]
[1777445326871,37.53,77036.67,6.0,0.51238,0.00015,28.07712]
[1777445332471,37.54,77034.39,6.0,0.51203,0.00015,28.07703]
[1777445332497,37.54,77034.39,6.0,0.51203,0.00015,28.07703]
[1777445332894,37.54,77033.42,6.0,0.51189,0.00015,28.07698]
[1777445332913,37.53,77031.72,6.0,0.51163,0.00015,28.07689]
[1777445337014,37.53,77030.63,6.0,0.51147,0.00015,28.07683]
[1777445341135,37.53,77029.63,6.0,0.51132,0.00015,28.07677]
[1777445343192,37.53,77028.85,6.0,0.5112,0.00015,28.07672]
[1777445345248,37.52,77029.14,6.0,0.51124,0.00015,28.07674]
[1777445351041,37.52,77029.19,6.0,0.51125,0.00015,28.07675]
[1777445351582,37.52,77029.19,6.0,0.51125,0.00015,28.07675]
[1777445357082,37.51,77027.62,6.0,0.51101,0.00015,28.07664]
[1777445362118,37.51,77027.57,6.0,0.511,0.00015,28.07664]
[1777445367153,37.5,77027.84,6.0,0.51104,0.00015,28.07666]
[1777445371506,37.5,77027.41,6.0,0.51098,0.00015,28.07663]
[1777445371514,37.5,77027.41,6.0,0.51098,0.00015,28.07663]
[1777445371587,37.5,77027.39,6.0,0.51097,0.00015,28.07343]
[1777445372925,37.5,77029.44,6.0,0.51128,0.00015,28.07357]
[1777445373983,37.5,77033.63,6.0,0.51192,0.00015,28.0738]
[1777445373998,37.5,77033.63,6.0,0.51192,0.00015,28.0738]
[1777445379237,37.5,77036.51,6.0,0.51235,0.00015,28.07392]
[1777445382257,37.5,77030.17,6.0,0.5114,0.00015,28.07361]
[1777445384240,37.5,77029.86,6.0,0.51135,0.00015,28.07359]
[1777445389307,37.51,77025.45,6.0,0.51068,0.00015,28.07328]
[1777445390544,37.51,77025.45,6.0,0.51068,0.00015,28.07328]
[1777445390817,37.51,77023.71,6.0,0.51042,0.00015,28.07314]
[1777445392934,37.51,77018.6,6.0,0.50965,0.00015,28.07264]
[1777445393373,37.51,77018.6,6.0,0.50965,0.00015,28.07264]
[1777445393385,37.51,77018.6,6.0,0.50965,0.00015,28.07264]
[1777445393474,37.51,77018.98,6.0,0.50971,0.00015,28.07268]
[1777445399377,37.51,77017.81,6.0,0.50953,0.00015,28.07255]
[1777445404415,37.51,77014.8,6.0,0.50907,0.00015,28.0722]
[1777445405418,37.51,77008.03,6.0,0.50805,0.00015,28.07128]
[1777445410455,37.51,77011.02,6.0,0.5085,0.00015,28.07171]
[1777445412494,37.51,77011.25,6.0,0.50854,0.00015,28.07174]
[1777445416066,37.51,77014.03,6.0,0.50896,0.00015,28.07211]
[1777445416383,37.51,77014.03,6.0,0.50896,0.00015,28.07211]
[1777445416818,37.51,77013.82,6.0,0.50893,0.00015,28.07208]
[1777445419355,37.51,77015.05,6.0,0.50911,0.00015,28.07223]
[1777445422493,37.51,77014.93,6.0,0.50909,0.00015,28.07222]
[1777445427576,37.51,77010.16,6.0,0.50837,0.00015,28.07159]
[1777445432611,37.51,77010.47,6.0,0.50842,0.00015,28.06844]
[1777445437646,37.51,77009.05,6.0,0.5082,0.00015,28.06823]
[1777445442682,37.51,77008.45,6.0,0.50811,0.00015,28.06815]
[1777445448187,37.51,77008.21,6.0,0.50808,0.00015,28.06811]
[1777445453759,37.51,77008.0,6.0,0.50805,0.00015,28.06808]
[1777445458794,37.51,77006.57,6.0,0.50783,0.00015,28.06786]
[1777445461464,37.51,77006.65,6.0,0.50784,0.00015,28.06787]
[1777445466850,37.51,77006.18,6.0,0.50777,0.00015,28.0678]
[1777445471964,37.51,77005.52,6.0,0.50767,0.00015,28.06769]
[1777445471994,37.51,77005.52,6.0,0.50767,0.00015,28.06769]
[1777445471997,37.51,77005.52,6.0,0.50767,0.00015,28.06769]
[1777445472090,37.51,77005.52,6.0,0.50767,0.00015,28.06769]
[1777445472490,37.51,77005.52,6.0,0.50767,0.00015,28.06769]
[1777445473340,37.51,77006.11,6.0,0.50776,0.00015,28.06779]
[1777445478934,37.51,77002.93,6.0,0.50728,0.00015,28.06727]
[1777445483968,37.51,77003.14,6.0,0.50731,0.00015,28.0673]
[1777445489549,37.51,77002.97,6.0,0.50729,0.00015,28.06727]
[1777445489568,37.51,77002.97,6.0,0.50729,0.00015,28.06727]
[1777445489647,37.51,77002.97,6.0,0.50729,0.00015,28.06727]
[1777445494358,37.51,76997.67,6.0,0.50648,0.00015,28.06312]
[1777445500083,37.52,76998.48,6.0,0.50661,0.00015,28.06327]
[1777445502488,37.52,76998.39,6.0,0.50659,0.00015,28.06325]
[1777445504569,37.52,76998.37,6.0,0.50659,0.00015,28.06325]
[1777445505294,37.52,76995.57,6.0,0.50617,0.00015,28.0627]
[1777445506161,37.52,76993.59,6.0,0.50587,0.00015,28.0623]
[1777445506165,37.52,76993.59,6.0,0.50587,0.00015,28.0623]
[1777445506172,37.52,76993.59,6.0,0.50587,0.00015,28.0623]
[1777445506521,37.52,76993.59,6.0,0.50587,0.00015,28.0623]
[1777445506555,37.52,76989.24,6.0,0.50521,0.00015,28.06136]
[1777445507899,37.52,76987.7,6.0,0.50498,0.00015,28.06101]
[1777445512622,37.52,76982.17,6.0,0.50414,0.00015,28.05966]
[1777445512739,37.52,76982.17,6.0,0.50414,0.00015,28.05966]
[1777445513074,37.52,76982.13,6.0,0.50414,0.00015,28.05965]
[1777445514075,37.52,76981.61,6.0,0.50406,0.00015,28.05952]
[1777445514180,37.52,76982.81,6.0,0.50424,0.00015,28.05982]
[1777445518019,37.53,76984.58,6.0,0.50451,0.00015,28.06026]
[1777445523242,37.53,76981.82,6.0,0.50409,0.00015,28.05957]
[1777445528276,37.53,76977.4,6.0,0.50343,0.00015,28.0584]
[1777445529725,37.53,76977.06,6.0,0.50337,0.00015,28.05831]
[1777445530200,37.54,76977.9,6.0,0.5035,0.00015,28.05854]
[1777445530304,37.54,76977.9,6.0,0.5035,0.00015,28.05854]
[1777445530323,37.54,76977.9,6.0,0.5035,0.00015,28.05854]
[1777445530728,37.54,76977.9,6.0,0.5035,0.00015,28.05854]
[1777445532013,37.54,76972.48,6.0,0.50268,0.00015,28.05701]
[1777445532306,37.54,76971.0,6.0,0.50246,0.00015,28.05657]
[1777445533212,37.54,76971.0,6.0,0.50246,0.00015,28.05657]
[1777445533265,37.54,76971.0,6.0,0.50246,0.00015,28.05657]
[1777445533886,37.54,76970.23,6.0,0.50234,0.00015,28.05634]
[1777445533933,37.54,76970.23,6.0,0.50234,0.00015,28.05634]
[1777445534283,37.54,76970.23,6.0,0.50234,0.00015,28.05634]
[1777445535018,37.54,76968.36,6.0,0.50206,0.00015,28.05577]
[1777445536416,37.54,76967.81,6.0,0.50198,0.00015,28.0556]
[1777445538710,37.54,76965.87,6.0,0.50169,0.00015,28.05498]
[1777445540498,37.54,76964.88,6.0,0.50154,0.00015,28.05466]
[1777445540506,37.54,76964.88,6.0,0.50154,0.00015,28.05466]
[1777445545397,37.54,76957.95,6.0,0.50049,0.00015,28.05232]
[1777445546337,37.54,76957.95,6.0,0.50049,0.00015,28.05232]
[1777445549380,37.54,76952.53,6.0,0.49967,0.00015,28.05036]
[1777445549599,37.54,76952.53,6.0,0.49967,0.00015,28.05036]
[1777445549625,37.55,76951.48,6.0,0.49951,0.00015,28.04997]
[1777445551426,37.54,76952.37,6.0,0.49965,0.00015,28.0503]
[1777445552484,37.54,76951.89,6.0,0.49957,0.00015,28.04692]
[1777445557274,37.54,76953.27,6.0,0.49978,0.00015,28.04744]
[1777445561336,37.54,76952.6,6.0,0.49968,0.00015,28.04719]
[1777445561509,37.54,76952.53,6.0,0.49967,0.00015,28.04716]
[1777445563400,37.54,76952.72,6.0,0.4997,0.00015,28.04724]
[1777445563405,37.54,76952.72,6.0,0.4997,0.00015,28.04724]
[1777445563523,37.54,76952.8,6.0,0.49971,0.00015,28.04726]
[1777445568558,37.54,76952.97,6.0,0.49973,0.00015,28.04733]
[1777445573593,37.54,76951.21,6.0,0.49947,0.00015,28.04667]
[1777445578629,37.54,76954.09,6.0,0.4999,0.00015,28.04774]
[1777445578900,37.54,76954.09,6.0,0.4999,0.00015,28.04774]
[1777445579635,37.54,76955.94,6.0,0.50018,0.00015,28.04841]
[1777445580081,37.54,76955.94,6.0,0.50018,0.00015,28.04841]
[1777445585677,37.54,76960.4,6.0,0.50086,0.00015,28.04998]
[1777445590713,37.54,76957.75,6.0,0.50046,0.00015,28.04906]
[1777445595748,37.54,76955.98,6.0,0.50019,0.00015,28.04843]
[1777445600783,37.54,76955.58,6.0,0.50013,0.00015,28.04828]
[1777445605817,37.55,76951.9,6.0,0.49957,0.00015,28.04693]
[1777445606640,37.55,76951.9,6.0,0.49957,0.00015,28.04693]
[1777445608654,37.55,76952.16,6.0,0.49961,0.00015,28.04703]
[1777445608705,37.55,76952.16,6.0,0.49961,0.00015,28.04703]
[1777445608842,37.55,76950.31,6.0,0.49933,0.00015,28.04633]
[1777445608919,37.55,76950.31,6.0,0.49933,0.00015,28.04633]
[1777445612480,37.55,76948.48,6.0,0.49906,0.00015,28.04562]
[1777445614010,37.55,76948.91,6.0,0.49912,0.00015,28.04259]
[1777445614862,37.55,76948.91,6.0,0.49912,0.00015,28.04259]
[1777445614957,37.55,76948.92,6.0,0.49912,0.00015,28.04259]
[1777445615212,37.55,76948.92,6.0,0.49912,0.00015,28.04259]
[1777445615229,37.55,76948.92,6.0,0.49912,0.00015,28.04259]
[1777445615334,37.55,76948.92,6.0,0.49912,0.00015,28.04259]
[1777445615672,37.55,76948.92,6.0,0.49912,0.00015,28.04259]
[1777445615711,37.55,76941.03,6.0,0.49793,0.00015,28.03941]
[1777445616354,37.55,76941.03,6.0,0.49793,0.00015,28.03941]
[1777445616450,37.55,76935.14,6.0,0.49704,0.00015,28.03687]
[1777445617896,37.55,76933.29,6.0,0.49676,0.00015,28.03604]
[1777445623322,37.55,76936.64,6.0,0.49727,0.00015,28.03753]
[1777445624613,37.55,76937.46,6.0,0.49739,0.00015,28.03789]
[1777445631002,37.54,76937.13,6.0,0.49734,0.00015,28.03774]
[1777445636037,37.54,76936.99,6.0,0.49732,0.00015,28.03768]
[1777445641073,37.54,76938.74,6.0,0.49758,0.00015,28.03844]
[1777445644763,37.54,76941.61,6.0,0.49802,0.00015,28.03965]
[1777445645385,37.54,76943.7,6.0,0.49833,0.00015,28.04051]
[1777445648182,37.54,76946.57,6.0,0.49877,0.00015,28.04167]
[1777445648601,37.54,76946.57,6.0,0.49877,0.00015,28.04167]
[1777445649462,37.54,76947.31,6.0,0.49888,0.00015,28.04196]
[1777445649795,37.54,76948.98,6.0,0.49913,0.00015,28.04262]
[1777445655171,37.54,76951.94,6.0,0.49958,0.00015,28.04375]
[1777445662224,37.54,76951.71,6.0,0.49954,0.00015,28.04366]
[1777445667255,37.55,76953.37,6.0,0.4998,0.00015,28.04428]
[1777445673298,37.55,76953.55,6.0,0.49982,0.00015,28.04115]
[1777445679340,37.55,76953.98,6.0,0.49989,0.00015,28.04131]
[1777445685939,37.55,76953.98,6.0,0.49989,0.00015,28.04131]
[1777445686151,37.55,76953.98,6.0,0.49989,0.00015,28.04131]
[1777445686548,37.55,76953.98,6.0,0.49989,0.00015,28.04131]
[1777445686579,37.55,76960.96,6.0,0.50094,0.00015,28.04377]
[1777445688549,37.55,76965.86,6.0,0.50168,0.00015,28.04539]
[1777445690244,37.55,76966.67,6.0,0.50181,0.00015,28.04565]
[1777445695451,37.55,76962.51,6.0,0.50118,0.00015,28.04429]
[1777445698541,37.55,76962.49,6.0,0.50117,0.00015,28.04429]
[1777445704516,37.55,76967.11,6.0,0.50187,0.00015,28.04578]
[1777445709551,37.55,76966.51,6.0,0.50178,0.00015,28.04559]
[1777445714586,37.55,76966.17,6.0,0.50173,0.00015,28.04549]
[1777445719621,37.55,76966.25,6.0,0.50174,0.00015,28.04551]
[1777445724655,37.55,76966.52,6.0,0.50178,0.00015,28.0456]
[1777445726161,37.55,76967.04,6.0,0.50186,0.00015,28.04576]
[1777445731705,37.55,76965.49,6.0,0.50163,0.00015,28.04207]
[1777445733365,37.55,76965.53,6.0,0.50163,0.00015,28.04208]
[1777445733423,37.55,76965.53,6.0,0.50163,0.00015,28.04208]
[1777445733445,37.55,76965.53,6.0,0.50163,0.00015,28.04208]
[1777445738011,37.55,76962.43,6.0,0.50116,0.00015,28.04107]
[1777445742471,37.55,76958.06,6.0,0.5005,0.00015,28.03957]
[1777445746647,37.55,76954.16,6.0,0.49991,0.00015,28.03818]
[1777445749172,37.55,76954.93,6.0,0.50003,0.00015,28.03846]
[1777445749181,37.55,76954.93,6.0,0.50003,0.00015,28.03846]
[1777445749250,37.55,76954.93,6.0,0.50003,0.00015,28.03846]
[1777445749831,37.55,76953.92,6.0,0.49988,0.00015,28.03809]
[1777445752470,37.55,76953.24,6.0,0.49978,0.00015,28.03784]
[1777445753684,37.55,76953.19,6.0,0.49977,0.00015,28.03782]
[1777445753782,37.55,76953.19,6.0,0.49977,0.00015,28.03782]
[1777445753859,37.55,76954.61,6.0,0.49998,0.00015,28.03834]
[1777445754884,37.55,76954.61,6.0,0.49998,0.00015,28.03834]
[1777445760908,37.56,76958.55,6.0,0.50058,0.00015,28.03975]
[1777445765183,37.56,76962.76,6.0,0.50122,0.00015,28.04118]
[1777445774237,37.56,76964.34,6.0,0.50145,0.00015,28.0417]
[1777445779482,37.56,76964.72,6.0,0.50151,0.00015,28.04182]
[1777445785709,37.56,76962.54,6.0,0.50118,0.00015,28.04111]
[1777445785835,37.56,76962.54,6.0,0.50118,0.00015,28.04111]
[1777445786819,37.56,76962.46,6.0,0.50117,0.00015,28.04108]
[1777445788097,37.56,76953.36,6.0,0.4998,0.00015,28.03788]
[1777445792468,37.56,76954.46,6.0,0.49996,0.00015,28.03509]
[1777445798168,37.56,76959.5,6.0,0.50072,0.00015,28.03688]
[1777445803202,37.56,76962.28,6.0,0.50114,0.00015,28.03782]
[1777445808238,37.56,76963.52,6.0,0.50133,0.00015,28.03823]
[1777445814280,37.56,76962.98,6.0,0.50125,0.00015,28.03805]
[1777445819315,37.56,76959.72,6.0,0.50076,0.00015,28.03695]
[1777445824352,37.56,76960.43,6.0,0.50086,0.00015,28.0372]
[1777445826324,37.56,76960.55,6.0,0.50088,0.00015,28.03724]
[1777445829669,37.56,76963.06,6.0,0.50126,0.00015,28.03808]
[1777445835429,37.56,76964.21,6.0,0.50144,0.00015,28.03846]
[1777445840467,37.57,76965.68,6.0,0.50166,0.00015,28.03893]
[1777445845718,37.57,76965.42,6.0,0.50162,0.00015,28.03885]
[1777445851544,37.56,76967.56,6.0,0.50194,0.00015,28.03633]
[1777445856579,37.56,76967.57,6.0,0.50194,0.00015,28.03633]
[1777445858251,37.56,76967.57,6.0,0.50194,0.00015,28.03633]
[1777445862086,37.56,76967.29,6.0,0.5019,0.00015,28.03624]
[1777445870460,37.56,76966.35,6.0,0.50176,0.00015,28.03595]
[1777445870533,37.56,76966.35,6.0,0.50176,0.00015,28.03595]
[1777445870535,37.56,76966.35,6.0,0.50176,0.00015,28.03595]
[1777445870545,37.56,76966.35,6.0,0.50176,0.00015,28.03595]
[1777445870760,37.56,76966.35,6.0,0.50176,0.00015,28.03595]
[1777445870820,37.56,76966.35,6.0,0.50176,0.00015,28.03595]
[1777445870850,37.56,76958.37,6.0,0.50055,0.00015,28.03329]
[1777445871556,37.56,76958.37,6.0,0.50055,0.00015,28.03329]
[1777445871728,37.56,76958.37,6.0,0.50055,0.00015,28.03329]
[1777445871782,37.56,76952.47,6.0,0.49966,0.00015,28.03115]
[1777445873698,37.56,76945.43,6.0,0.4986,0.00015,28.02843]
[1777445878733,37.56,76945.6,6.0,0.49862,0.00015,28.02849]
[1777445883767,37.56,76941.49,6.0,0.498,0.00015,28.02681]
[1777445888803,37.56,76945.03,6.0,0.49853,0.00015,28.02826]
[1777445893838,37.56,76942.59,6.0,0.49816,0.00015,28.02727]
[1777445896962,37.56,76942.69,6.0,0.49818,0.00015,28.02731]
[1777445897016,37.56,76942.69,6.0,0.49818,0.00015,28.02731]
[1777445897057,37.56,76942.69,6.0,0.49818,0.00015,28.02731]
[1777445897160,37.56,76942.22,6.0,0.49811,0.00015,28.02712]
[1777445897265,37.56,76942.22,6.0,0.49811,0.00015,28.02712]
[1777445897345,37.56,76942.22,6.0,0.49811,0.00015,28.02712]
[1777445898063,37.56,76942.22,6.0,0.49811,0.00015,28.02712]
[1777445898127,37.56,76932.51,6.0,0.49664,0.00015,28.0229]
[1777445899327,37.56,76929.13,6.0,0.49613,0.00015,28.02134]
[1777445900414,37.56,76928.44,6.0,0.49602,0.00015,28.02102]
[1777445902995,37.56,76928.02,6.0,0.49596,0.00015,28.02082]
[1777445904705,37.56,76927.92,6.0,0.49595,0.00015,28.02078]
[1777445905101,37.56,76927.92,6.0,0.49595,0.00015,28.02078]
[1777445907671,37.56,76931.29,6.0,0.49646,0.00015,28.02234]
[1777445907754,37.56,76931.29,6.0,0.49646,0.00015,28.02234]
[1777445907818,37.56,76931.29,6.0,0.49646,0.00015,28.02234]
[1777445908018,37.56,76931.29,6.0,0.49646,0.00015,28.02234]
[1777445908918,37.56,76932.92,6.0,0.4967,0.00015,28.02309]
[1777445913978,37.56,76935.66,6.0,0.49712,0.00015,28.02111]
[1777445919013,37.57,76934.92,6.0,0.49701,0.00015,28.02078]
[1777445925055,37.57,76934.49,6.0,0.49694,0.00015,28.02059]
[1777445929781,37.57,76930.59,6.0,0.49635,0.00015,28.01883]
[1777445930904,37.57,76930.59,6.0,0.49635,0.00015,28.01883]
[1777445930993,37.57,76930.59,6.0,0.49635,0.00015,28.01883]
[1777445931031,37.57,76930.59,6.0,0.49635,0.00015,28.01883]
[1777445931050,37.57,76930.59,6.0,0.49635,0.00015,28.01883]
[1777445931167,37.57,76930.59,6.0,0.49635,0.00015,28.01883]
[1777445931206,37.57,76930.59,6.0,0.49635,0.00015,28.01883]
[1777445931113,37.57,76940.09,6.0,0.49779,0.00015,28.02303]
[1777445931315,37.57,76940.09,6.0,0.49779,0.00015,28.02303]
[1777445931614,37.57,76940.09,6.0,0.49779,0.00015,28.02303]
[1777445932041,37.57,76940.09,6.0,0.49779,0.00015,28.02303]
[1777445932125,37.57,76961.68,6.0,0.50105,0.00015,28.03122]
[1777445932662,37.57,76961.68,6.0,0.50105,0.00015,28.03122]
[1777445932664,37.57,76961.68,6.0,0.50105,0.00015,28.03122]
[1777445933171,37.57,76961.68,6.0,0.50105,0.00015,28.03122]
[1777445933111,37.57,76967.14,6.0,0.50188,0.00015,28.033]
[1777445933336,37.57,76967.14,6.0,0.50188,0.00015,28.033]
[1777445933932,37.57,76967.14,6.0,0.50188,0.00015,28.033]
[1777445934407,37.57,76967.07,6.0,0.50187,0.00015,28.03298]
[1777445935125,37.58,76967.65,6.0,0.50196,0.00015,28.03316]
[1777445936254,37.58,76966.06,6.0,0.50172,0.00015,28.03266]
[1777445936383,37.58,76966.06,6.0,0.50172,0.00015,28.03266]
[1777445936491,37.58,76966.06,6.0,0.50172,0.00015,28.03266]
[1777445937164,37.58,76966.06,6.0,0.50172,0.00015,28.03266]
[1777445937171,37.58,76976.45,6.0,0.50329,0.00015,28.03575]
[1777445937493,37.58,76976.45,6.0,0.50329,0.00015,28.03575]
[1777445937621,37.58,76976.45,6.0,0.50329,0.00015,28.03575]
[1777445937810,37.58,76976.45,6.0,0.50329,0.00015,28.03575]
[1777445937820,37.58,76976.45,6.0,0.50329,0.00015,28.03575]
[1777445938146,37.58,76986.14,6.0,0.50475,0.00015,28.03824]
[1777445940988,37.58,76991.08,6.0,0.5055,0.00015,28.03937]
[1777445941104,37.58,76991.08,6.0,0.5055,0.00015,28.03937]
[1777445942602,37.58,76989.03,6.0,0.50519,0.00015,28.03891]
[1777445944372,37.58,76986.53,6.0,0.50481,0.00015,28.03833]
[1777445945781,37.58,76986.53,6.0,0.50481,0.00015,28.03833]
[1777445945805,37.58,76986.53,6.0,0.50481,0.00015,28.03833]
[1777445945894,37.58,76986.53,6.0,0.50481,0.00015,28.03833]
[1777445945896,37.58,76986.53,6.0,0.50481,0.00015,28.03833]
[1777445946002,37.58,76986.53,6.0,0.50481,0.00015,28.03833]
[1777445946086,37.58,76985.24,6.0,0.50462,0.00015,28.03803]
[1777445946831,37.58,76985.24,6.0,0.50462,0.00015,28.03803]
[1777445947986,37.58,76980.46,6.0,0.50389,0.00015,28.03683]
[1777445948035,37.58,76974.38,6.0,0.50298,0.00015,28.03517]
[1777445948508,37.58,76974.38,6.0,0.50298,0.00015,28.03517]
[1777445948858,37.58,76974.38,6.0,0.50298,0.00015,28.03517]
[1777445949230,37.58,76972.11,6.0,0.50263,0.00015,28.03451]
[1777445950648,37.58,76970.46,6.0,0.50238,0.00015,28.03402]
[1777445951508,37.59,76970.48,6.0,0.50239,0.00015,28.03402]
[1777445951903,37.59,76970.48,6.0,0.50239,0.00015,28.03402]
[1777445952370,37.59,76970.91,6.0,0.50245,0.00015,28.03415]
[1777445952720,37.59,76970.91,6.0,0.50245,0.00015,28.03415]
[1777445953273,37.59,76970.38,6.0,0.50237,0.00015,28.03399]
[1777445953634,37.59,76970.38,6.0,0.50237,0.00015,28.03399]
[1777445953824,37.59,76970.38,6.0,0.50237,0.00015,28.03399]
[1777445954175,37.59,76970.38,6.0,0.50237,0.00015,28.03399]
[1777445957670,37.58,76972.51,6.0,0.50269,0.00015,28.03463]
[1777445957735,37.58,76972.51,6.0,0.50269,0.00015,28.03463]
[1777445958545,37.58,76972.38,6.0,0.50267,0.00015,28.03459]
[1777445958976,37.58,76972.38,6.0,0.50267,0.00015,28.03459]
[1777445959557,37.58,76972.44,6.0,0.50268,0.00015,28.03461]
[1777445963443,37.58,76974.09,6.0,0.50293,0.00015,28.03508]
[1777445964223,37.58,76976.06,6.0,0.50323,0.00015,28.03564]
[1777445964243,37.58,76976.06,6.0,0.50323,0.00015,28.03564]
[1777445965085,37.58,76976.06,6.0,0.50323,0.00015,28.03564]
[1777445968415,37.58,76982.25,6.0,0.50416,0.00015,28.03729]
[1777445968652,37.58,76982.25,6.0,0.50416,0.00015,28.03729]
[1777445968849,37.58,76982.25,6.0,0.50416,0.00015,28.03729]
[1777445969024,37.58,76982.25,6.0,0.50416,0.00015,28.03729]
[1777445969122,37.58,76982.25,6.0,0.50416,0.00015,28.03729]
[1777445969294,37.58,76982.31,6.0,0.50417,0.00015,28.0373]
[1777445969326,37.58,76982.31,6.0,0.50417,0.00015,28.0373]
[1777445969430,37.58,76982.31,6.0,0.50417,0.00015,28.0373]
[1777445969495,37.58,76982.31,6.0,0.50417,0.00015,28.0373]
[1777445969665,37.58,76982.31,6.0,0.50417,0.00015,28.0373]
[1777445969740,37.58,76982.31,6.0,0.50417,0.00015,28.0373]
[1777445970230,37.58,77002.97,6.0,0.50729,0.00015,28.04167]
[1777445970329,37.58,77002.97,6.0,0.50729,0.00015,28.04167]
[1777445970726,37.58,77019.35,6.0,0.50976,0.00015,28.04392]
[1777445971815,37.58,77019.35,6.0,0.50976,0.00015,28.04392]
[1777445971981,37.58,77019.35,6.0,0.50976,0.00015,28.04392]
[1777445973116,37.58,77018.81,6.0,0.50968,0.00015,28.04067]
[1777445976771,37.58,77013.68,6.0,0.50891,0.00015,28.04007]
[1777445982258,37.59,77018.2,6.0,0.50959,0.00015,28.0406]
[1777445987496,37.59,77019.24,6.0,0.50975,0.00015,28.04071]
[1777445990783,37.59,77018.65,6.0,0.50966,0.00015,28.04065]
[1777445990819,37.59,77018.65,6.0,0.50966,0.00015,28.04065]
[1777445990907,37.59,77018.65,6.0,0.50966,0.00015,28.04065]
[1777445991804,37.6,77010.42,6.0,0.50842,0.00015,28.03963]
[1777445993874,37.6,77004.67,6.0,0.50755,0.00015,28.03875]
[1777445997293,37.6,77006.77,6.0,0.50787,0.00015,28.03909]
[1777445997325,37.6,77006.77,6.0,0.50787,0.00015,28.03909]
[1777445997346,37.6,77006.77,6.0,0.50787,0.00015,28.03909]
[1777446000218,37.6,77012.41,6.0,0.50872,0.00015,28.0399]
[1777446000247,37.6,77012.41,6.0,0.50872,0.00015,28.0399]
[1777446000253,37.6,77012.41,6.0,0.50872,0.00015,28.0399]
[1777446000263,37.6,77012.41,6.0,0.50872,0.00015,28.0399]
[1777446000784,37.6,77022.82,6.0,0.51029,0.00015,28.04106]
[1777446004841,37.6,77029.54,6.0,0.5113,0.00015,28.04157]
[1777446009388,37.61,77030.8,6.0,0.51149,0.00015,28.04165]
[1777446014720,37.61,77029.94,6.0,0.51136,0.00015,28.0416]
[1777446017947,37.61,77029.79,6.0,0.51134,0.00015,28.04159]
[1777446021341,37.61,77035.41,6.0,0.51219,0.00015,28.04188]
[1777446026806,37.61,77040.04,6.0,0.51289,0.00015,28.04202]
[1777446028218,37.61,77040.04,6.0,0.51289,0.00015,28.04202]
[1777446028538,37.61,77040.44,6.0,0.51295,0.00015,28.04203]
[1777446030184,37.61,77039.71,6.0,0.51284,0.00015,28.04201]
[1777446031522,37.61,77033.08,6.0,0.51184,0.00015,28.04177]
[1777446034069,37.61,77029.76,6.0,0.51134,0.00015,28.03839]
[1777446034379,37.61,77026.57,6.0,0.51086,0.00015,28.03817]
[1777446034679,37.61,77026.57,6.0,0.51086,0.00015,28.03817]
[1777446034794,37.61,77026.57,6.0,0.51086,0.00015,28.03817]
[1777446034862,37.61,77019.67,6.0,0.50982,0.00015,28.03755]
[1777446035644,37.61,77019.67,6.0,0.50982,0.00015,28.03755]
[1777446040338,37.62,77015.52,6.0,0.50919,0.00015,28.03709]
[1777446045939,37.62,77014.16,6.0,0.50899,0.00015,28.03692]
[1777446050974,37.63,77011.92,6.0,0.50865,0.00015,28.03663]
[1777446056011,37.64,77013.62,6.0,0.50891,0.00015,28.03685]
[1777446061051,37.64,77012.83,6.0,0.50879,0.00015,28.03674]
[1777446066087,37.65,77012.34,6.0,0.50871,0.00015,28.03668]
[1777446071122,37.65,77013.59,6.0,0.5089,0.00015,28.03684]
[1777446076157,37.66,77012.97,6.0,0.50881,0.00015,28.03676]
[1777446081192,37.66,77014.63,6.0,0.50906,0.00015,28.03697]
[1777446088242,37.67,77013.4,6.0,0.50888,0.00015,28.03681]
[1777446093277,37.67,77015.27,6.0,0.50916,0.00015,28.03384]
[1777446093994,37.67,77015.27,6.0,0.50916,0.00015,28.03384]
[1777446099322,37.68,77018.48,6.0,0.50964,0.00015,28.03421]
[1777446099418,37.68,77018.48,6.0,0.50964,0.00015,28.03421]
[1777446099505,37.68,77018.48,6.0,0.50964,0.00015,28.03421]
[1777446109753,37.69,77022.66,6.0,0.51027,0.00015,28.03463]
[1777446110772,37.69,77022.93,6.0,0.51031,0.00015,28.03465]
[1777446113749,37.69,77022.83,6.0,0.5103,0.00015,28.03464]
[1777446115432,37.69,77015.83,6.0,0.50924,0.00015,28.03391]
[1777446120466,37.7,77014.52,6.0,0.50905,0.00015,28.03375]
[1777446125502,37.7,77015.12,6.0,0.50914,0.00015,28.03382]
[1777446127410,37.7,77016.18,6.0,0.5093,0.00015,28.03395]
[1777446127451,37.7,77016.18,6.0,0.5093,0.00015,28.03395]
[1777446128018,37.7,77016.18,6.0,0.5093,0.00015,28.03395]
[1777446128443,37.7,77017.16,6.0,0.50945,0.00015,28.03406]
[1777446128451,37.7,77017.16,6.0,0.50945,0.00015,28.03406]
[1777446128523,37.7,77016.13,6.0,0.50929,0.00015,28.03394]
[1777446133557,37.71,77012.24,6.0,0.50871,0.00015,28.03345]
[1777446138592,37.71,77013.09,6.0,0.50883,0.00015,28.03356]
[1777446143627,37.71,77013.04,6.0,0.50883,0.00015,28.03356]
[1777446148663,37.71,77013.23,6.0,0.50886,0.00015,28.03358]
[1777446153698,37.72,77012.94,6.0,0.50881,0.00015,28.03034]
[1777446158734,37.72,77013.02,6.0,0.50882,0.00015,28.03035]
[1777446163774,37.72,77013.5,6.0,0.5089,0.00015,28.03041]
[1777446165375,37.72,77013.5,6.0,0.5089,0.00015,28.03041]
[1777446170819,37.73,77013.36,6.0,0.50888,0.00015,28.03039]
[1777446175853,37.73,77015.97,6.0,0.50927,0.00015,28.03072]
[1777446178401,37.73,77015.63,6.0,0.50922,0.00015,28.03067]
[1777446179418,37.73,77016.0,6.0,0.50927,0.00015,28.03072]
[1777446179476,37.73,77015.63,6.0,0.50922,0.00015,28.03067]
[1777446179532,37.73,77015.63,6.0,0.50922,0.00015,28.03067]
[1777446179552,37.73,77015.63,6.0,0.50922,0.00015,28.03067]
[1777446179598,37.73,77015.63,6.0,0.50922,0.00015,28.03067]
[1777446179883,37.73,77018.19,6.0,0.5096,0.00015,28.03097]
[1777446180600,37.73,77018.19,6.0,0.5096,0.00015,28.03097]
[1777446182442,37.73,77021.92,6.0,0.51017,0.00015,28.03135]
[1777446185399,37.74,77028.07,6.0,0.51109,0.00015,28.03185]
[1777446190960,37.74,77029.29,6.0,0.51127,0.00015,28.03194]
[1777446194686,37.74,77028.67,6.0,0.51118,0.00015,28.0319]
[1777446200025,37.74,77028.29,6.0,0.51112,0.00015,28.03187]
[1777446205060,37.74,77030.71,6.0,0.51149,0.00015,28.03202]
[1777446210095,37.74,77030.36,6.0,0.51143,0.00015,28.032]
[1777446215130,37.74,77029.93,6.0,0.51137,0.00015,28.02878]
[1777446217981,37.74,77030.15,6.0,0.5114,0.00015,28.02879]
[1777446218223,37.74,77030.15,6.0,0.5114,0.00015,28.02879]
[1777446225488,37.75,77030.35,6.0,0.51143,0.00015,28.0288]
[1777446231281,37.75,77030.21,6.0,0.51141,0.00015,28.02879]
[1777446238291,37.75,77030.38,6.0,0.51144,0.00015,28.0288]
[1777446243326,37.75,77030.62,6.0,0.51147,0.00015,28.02882]
[1777446248361,37.76,77028.37,6.0,0.51114,0.00015,28.02867]
[1777446248679,37.76,77028.37,6.0,0.51114,0.00015,28.02867]
[1777446254402,37.76,77027.8,6.0,0.51105,0.00015,28.02863]
[1777446259437,37.76,77030.69,6.0,0.51149,0.00015,28.02882]
[1777446262851,37.76,77030.93,6.0,0.51152,0.00015,28.02883]
[1777446264387,37.76,77032.93,6.0,0.51182,0.00015,28.02894]
[1777446264862,37.76,77036.59,6.0,0.51237,0.00015,28.0291]
[1777446264962,37.76,77036.59,6.0,0.51237,0.00015,28.0291]
[1777446264977,37.76,77036.59,6.0,0.51237,0.00015,28.0291]
[1777446265281,37.76,77036.59,6.0,0.51237,0.00015,28.0291]
[1777446265297,37.76,77036.59,6.0,0.51237,0.00015,28.0291]
[1777446265452,37.76,77036.59,6.0,0.51237,0.00015,28.0291]
[1777446265501,37.76,77021.46,6.0,0.5101,0.00015,28.0281]
[1777446265822,37.76,77021.46,6.0,0.5101,0.00015,28.0281]
[1777446265861,37.76,77021.46,6.0,0.5101,0.00015,28.0281]
[1777446266508,37.76,77009.26,6.0,0.50826,0.00015,28.02662]
[1777446267390,37.76,77009.26,6.0,0.50826,0.00015,28.02662]
[1777446268270,37.76,77009.75,6.0,0.50834,0.00015,28.02669]
[1777446268291,37.76,77009.75,6.0,0.50834,0.00015,28.02669]
[1777446268345,37.76,77009.75,6.0,0.50834,0.00015,28.02669]
[1777446268406,37.76,77009.75,6.0,0.50834,0.00015,28.02669]
[1777446268443,37.76,77009.75,6.0,0.50834,0.00015,28.02669]
[1777446268447,37.76,77009.75,6.0,0.50834,0.00015,28.02669]
[1777446268522,37.76,77013.71,6.0,0.50893,0.00015,28.02723]
[1777446268816,37.76,77013.71,6.0,0.50893,0.00015,28.02723]
[1777446271701,37.76,77019.88,6.0,0.50986,0.00015,28.02474]
[1777446271724,37.76,77019.88,6.0,0.50986,0.00015,28.02474]
[1777446272436,37.76,77019.88,6.0,0.50986,0.00015,28.02474]
[1777446277585,37.76,77022.82,6.0,0.5103,0.00015,28.02502]
[1777446279993,37.76,77023.41,6.0,0.51039,0.00015,28.02508]
[1777446279994,37.76,77023.41,6.0,0.51039,0.00015,28.02508]
[1777446281843,37.76,77023.27,6.0,0.51037,0.00015,28.02506]
[1777446282686,37.76,77025.69,6.0,0.51073,0.00015,28.02527]
[1777446282966,37.76,77025.69,6.0,0.51073,0.00015,28.02527]
[1777446284267,37.76,77027.27,6.0,0.51097,0.00015,28.02539]
[1777446284566,37.76,77027.27,6.0,0.51097,0.00015,28.02539]
[1777446289669,37.75,77032.39,6.0,0.51174,0.00015,28.02571]
[1777446295004,37.75,77032.42,6.0,0.51174,0.00015,28.02572]
[1777446301753,37.75,77033.46,6.0,0.5119,0.00015,28.02577]
[1777446306788,37.75,77035.75,6.0,0.51224,0.00015,28.02587]
[1777446311823,37.75,77035.62,6.0,0.51223,0.00015,28.02586]
[1777446316858,37.75,77035.84,6.0,0.51226,0.00015,28.02587]
[1777446321893,37.75,77035.95,6.0,0.51227,0.00015,28.02588]
[1777446323723,37.75,77035.99,6.0,0.51228,0.00015,28.02588]
[1777446328943,37.75,77035.54,6.0,0.51221,0.00015,28.02586]
[1777446333978,37.74,77034.43,6.0,0.51205,0.00015,28.02261]
[1777446339013,37.74,77035.07,6.0,0.51214,0.00015,28.02264]
[1777446344048,37.74,77035.16,6.0,0.51216,0.00015,28.02264]
[1777446349083,37.74,77035.15,6.0,0.51215,0.00015,28.02264]
[1777446354118,37.74,77036.17,6.0,0.51231,0.00015,28.02268]
[1777446357527,37.74,77036.26,6.0,0.51232,0.00015,28.02269]
[1777446358508,37.74,77036.26,6.0,0.51232,0.00015,28.02269]
[1777446364188,37.74,77032.56,6.0,0.51176,0.00015,28.02252]
[1777446369228,37.73,77033.12,6.0,0.51185,0.00015,28.02255]
[1777446374262,37.73,77033.04,6.0,0.51184,0.00015,28.02255]
[1777446379297,37.73,77033.08,6.0,0.51184,0.00015,28.02255]
[1777446384333,37.72,77033.0,6.0,0.51183,0.00015,28.02255]
[1777446389369,37.72,77031.94,6.0,0.51167,0.00015,28.02249]
[1777446391817,37.72,77031.75,6.0,0.51164,0.00015,28.01928]
[1777446392390,37.72,77025.65,6.0,0.51072,0.00015,28.01887]
[1777446397330,37.72,77023.51,6.0,0.5104,0.00015,28.01869]
[1777446397425,37.72,77023.36,6.0,0.51038,0.00015,28.01867]
[1777446398736,37.72,77021.64,6.0,0.51012,0.00015,28.01852]
[1777446404473,37.72,77018.9,6.0,0.50971,0.00015,28.01824]
[1777446409703,37.73,77018.2,6.0,0.5096,0.00015,28.01816]
[1777446415550,37.73,77018.91,6.0,0.50971,0.00015,28.01824]
[1777446421032,37.73,77018.77,6.0,0.50969,0.00015,28.01822]
[1777446421036,37.73,77018.77,6.0,0.50969,0.00015,28.01822]
[1777446424618,37.74,77021.33,6.0,0.51008,0.00015,28.01848]
[1777446424700,37.74,77021.34,6.0,0.51008,0.00015,28.01848]
[1777446424808,37.74,77021.34,6.0,0.51008,0.00015,28.01848]
[1777446430658,37.74,77022.66,6.0,0.51028,0.00015,28.01861]
[1777446432428,37.74,77022.32,6.0,0.51022,0.00015,28.01858]
[1777446437707,37.74,77021.87,6.0,0.51016,0.00015,28.01853]
[1777446443060,37.74,77023.3,6.0,0.51037,0.00015,28.01867]
[1777446448783,37.74,77025.11,6.0,0.51064,0.00015,28.01882]
[1777446454747,37.73,77026.62,6.0,0.51087,0.00015,28.01574]
[1777446459853,37.73,77026.58,6.0,0.51086,0.00015,28.01573]
[1777446464895,37.73,77025.58,6.0,0.51071,0.00015,28.01566]
[1777446465907,37.73,77025.58,6.0,0.51071,0.00015,28.01566]
[1777446465929,37.73,77025.58,6.0,0.51071,0.00015,28.01566]
[1777446469128,37.73,77029.53,6.0,0.51131,0.00015,28.01594]
[1777446474966,37.73,77030.95,6.0,0.51152,0.00015,28.01603]
[1777446475768,37.73,77030.95,6.0,0.51152,0.00015,28.01603]
[1777446476339,37.73,77030.95,6.0,0.51152,0.00015,28.01603]
[1777446482015,37.73,77032.16,6.0,0.5117,0.00015,28.0161]
[1777446484853,37.73,77031.85,6.0,0.51166,0.00015,28.01608]
[1777446490071,37.73,77035.37,6.0,0.51219,0.00015,28.01625]
[1777446494563,37.73,77036.66,6.0,0.51238,0.00015,28.0163]
[1777446497718,37.73,77038.8,6.0,0.5127,0.00015,28.01636]
[1777446497758,37.73,77038.57,6.0,0.51267,0.00015,28.01636]
[1777446503162,37.72,77040.5,6.0,0.51296,0.00015,28.0164]
[1777446508197,37.72,77041.57,6.0,0.51312,0.00015,28.01642]
[1777446513233,37.72,77041.89,6.0,0.51317,0.00015,28.01322]
[1777446520281,37.71,77042.23,6.0,0.51322,0.00015,28.01323]
[1777446524309,37.71,77042.16,6.0,0.51321,0.00015,28.01323]
[1777446529344,37.71,77042.46,6.0,0.51325,0.00015,28.01323]
[1777446530987,37.71,77042.18,6.0,0.51321,0.00015,28.01323]
[1777446531358,37.71,77039.97,6.0,0.51288,0.00015,28.01319]
[1777446533257,37.71,77035.3,6.0,0.51217,0.00015,28.01304]
[1777446538406,37.71,77034.29,6.0,0.51202,0.00015,28.013]
[1777446543442,37.71,77034.52,6.0,0.51206,0.00015,28.01301]
[1777446544796,37.71,77034.52,6.0,0.51206,0.00015,28.01301]
[1777446550491,37.71,77034.82,6.0,0.5121,0.00015,28.01302]
[1777446551427,37.71,77034.82,6.0,0.5121,0.00015,28.01302]
[1777446556533,37.71,77035.65,6.0,0.51223,0.00015,28.01306]
[1777446561568,37.71,77036.26,6.0,0.51232,0.00015,28.01308]
[1777446566603,37.71,77035.81,6.0,0.51225,0.00015,28.01306]
[1777446571638,37.71,77036.3,6.0,0.51233,0.00015,28.00988]
[1777446576673,37.71,77037.24,6.0,0.51247,0.00015,28.00991]
[1777446584729,37.71,77037.91,6.0,0.51257,0.00015,28.00993]
[1777446584903,37.71,77037.91,6.0,0.51257,0.00015,28.00993]
[1777446585736,37.71,77039.47,6.0,0.5128,0.00015,28.00997]
[1777446590771,37.72,77039.6,6.0,0.51282,0.00015,28.00998]
[1777446594087,37.72,77039.92,6.0,0.51287,0.00015,28.00998]
[1777446595319,37.72,77040.31,6.0,0.51293,0.00015,28.00999]
[1777446596627,37.72,77040.01,6.0,0.51288,0.00015,28.00999]
[1777446598620,37.72,77039.45,6.0,0.5128,0.00015,28.00997]
[1777446598649,37.72,77039.45,6.0,0.5128,0.00015,28.00997]
[1777446598673,37.72,77039.45,6.0,0.5128,0.00015,28.00997]
[1777446598828,37.72,77035.83,6.0,0.51225,0.00015,28.00986]
[1777446599862,37.72,77035.83,6.0,0.51225,0.00015,28.00986]
[1777446603742,37.72,77028.19,6.0,0.51111,0.00015,28.00944]
[1777446603771,37.72,77028.19,6.0,0.51111,0.00015,28.00944]
[1777446603818,37.72,77028.19,6.0,0.51111,0.00015,28.00944]
[1777446606574,37.72,77020.36,6.0,0.50993,0.00015,28.00878]
[1777446606874,37.72,77020.36,6.0,0.50993,0.00015,28.00878]
[1777446606884,37.72,77020.43,6.0,0.50994,0.00015,28.00879]
[1777446608932,37.72,77019.94,6.0,0.50986,0.00015,28.00874]
[1777446609905,37.72,77020.27,6.0,0.50991,0.00015,28.00877]
[1777446613057,37.72,77019.84,6.0,0.50985,0.00015,28.00873]
[1777446613066,37.72,77019.84,6.0,0.50985,0.00015,28.00873]
[1777446613155,37.72,77019.96,6.0,0.50987,0.00015,28.00874]
[1777446613909,37.72,77019.96,6.0,0.50987,0.00015,28.00874]
[1777446614430,37.72,77019.96,6.0,0.50987,0.00015,28.00874]
[1777446617993,37.72,77019.93,6.0,0.50986,0.00015,28.00874]
[1777446624007,37.73,77018.19,6.0,0.5096,0.00015,28.00855]
[1777446629041,37.73,77018.06,6.0,0.50958,0.00015,28.00854]
[1777446633880,37.73,77016.83,6.0,0.5094,0.00015,28.00519]
[1777446640118,37.74,77015.57,6.0,0.50921,0.00015,28.00504]
[1777446644397,37.74,77015.14,6.0,0.50914,0.00015,28.00499]
[1777446650194,37.75,77018.33,6.0,0.50962,0.00015,28.00536]
[1777446651359,37.75,77018.33,6.0,0.50962,0.00015,28.00536]
[1777446651373,37.75,77018.64,6.0,0.50967,0.00015,28.00539]
[1777446657244,37.75,77021.59,6.0,0.51011,0.00015,28.00569]
[1777446658974,37.74,77022.33,6.0,0.51022,0.00015,28.00576]
[1777446661935,37.74,77023.03,6.0,0.51033,0.00015,28.00583]
[1777446662409,37.74,77023.23,6.0,0.51036,0.00015,28.00584]
[1777446663300,37.74,77023.08,6.0,0.51034,0.00015,28.00583]
[1777446666818,37.74,77028.29,6.0,0.51112,0.00015,28.00624]
[1777446671761,37.74,77025.35,6.0,0.51068,0.00015,28.00602]
[1777446672789,37.74,77025.18,6.0,0.51065,0.00015,28.00601]
[1777446673136,37.74,77020.65,6.0,0.50997,0.00015,28.0056]
[1777446673201,37.74,77020.65,6.0,0.50997,0.00015,28.0056]
[1777446678393,37.74,77020.83,6.0,0.51,0.00015,28.00562]
[1777446680248,37.74,77022.32,6.0,0.51022,0.00015,28.00576]
[1777446684170,37.74,77018.17,6.0,0.5096,0.00015,28.00534]
[1777446689470,37.74,77024.17,6.0,0.5105,0.00015,28.00593]
[1777446690503,37.74,77024.17,6.0,0.5105,0.00015,28.00593]
[1777446692407,37.74,77025.85,6.0,0.51075,0.00015,28.00286]
[1777446696330,37.73,77028.93,6.0,0.51122,0.00015,28.00308]
[1777446696383,37.73,77028.93,6.0,0.51122,0.00015,28.00308]
[1777446696462,37.73,77028.93,6.0,0.51122,0.00015,28.00308]
[1777446696518,37.73,77032.91,6.0,0.51182,0.00015,28.00332]
[1777446697445,37.73,77032.91,6.0,0.51182,0.00015,28.00332]
[1777446699805,37.74,77039.04,6.0,0.51274,0.00015,28.00355]
[1777446700579,37.74,77039.02,6.0,0.51274,0.00015,28.00355]
[1777446700604,37.74,77039.02,6.0,0.51274,0.00015,28.00355]
[1777446700680,37.74,77039.02,6.0,0.51274,0.00015,28.00355]
[1777446700867,37.74,77039.02,6.0,0.51274,0.00015,28.00355]
[1777446701713,37.74,77038.86,6.0,0.51271,0.00015,28.00355]
[1777446703773,37.74,77044.39,6.0,0.51354,0.00015,28.00363]
[1777446703895,37.74,77044.39,6.0,0.51354,0.00015,28.00363]
[1777446704565,37.74,77044.94,6.0,0.51363,0.00015,28.00364]
[1777446710617,37.74,77045.07,6.0,0.51365,0.00015,28.00364]
[1777446715591,37.74,77044.93,6.0,0.51362,0.00015,28.00364]
[1777446717651,37.74,77044.08,6.0,0.5135,0.00015,28.00363]
[1777446717667,37.74,77043.59,6.0,0.51342,0.00015,28.00363]
[1777446722702,37.73,77040.23,6.0,0.51292,0.00015,28.00358]
[1777446727737,37.73,77038.55,6.0,0.51266,0.00015,28.00354]
[1777446731970,37.74,77038.43,6.0,0.51265,0.00015,28.00353]
[1777446737808,37.74,77035.85,6.0,0.51226,0.00015,28.00345]
[1777446742645,37.74,77036.17,6.0,0.51231,0.00015,28.00346]
[1777446747879,37.74,77038.57,6.0,0.51267,0.00015,28.00354]
[1777446752915,37.74,77039.2,6.0,0.51276,0.00015,28.00035]
[1777446757950,37.74,77040.4,6.0,0.51294,0.00015,28.00038]
[1777446762985,37.74,77041.11,6.0,0.51305,0.00015,28.00039]
[1777446768021,37.74,77041.42,6.0,0.5131,0.00015,28.0004]
[1777446773056,37.74,77040.38,6.0,0.51294,0.00015,28.00038]
[1777446778091,37.74,77040.11,6.0,0.5129,0.00015,28.00037]
[1777446783126,37.74,77040.4,6.0,0.51294,0.00015,28.00038]
[1777446788160,37.74,77039.93,6.0,0.51287,0.00015,28.00037]
[1777446792475,37.74,77040.02,6.0,0.51289,0.00015,28.00037]
[1777446793473,37.74,77039.75,6.0,0.51284,0.00015,28.00036]
[1777446795858,37.74,77036.28,6.0,0.51232,0.00015,28.00026]
[1777446797754,37.73,77035.67,6.0,0.51223,0.00015,28.00024]
[1777446803602,37.73,77035.58,6.0,0.51222,0.00015,28.00023]
[1777446809309,37.73,77034.81,6.0,0.5121,0.00015,28.0002]
[1777446812126,37.73,77035.46,6.0,0.5122,0.00015,27.99702]
[1777446818373,37.73,77038.09,6.0,0.51259,0.00015,27.99711]
[1777446821714,37.73,77037.71,6.0,0.51254,0.00015,27.9971]
[1777446826740,37.73,77037.67,6.0,0.51253,0.00015,27.9971]
[1777446828444,37.73,77045.11,6.0,0.51365,0.00015,27.99722]
[1777446832476,37.72,77044.88,6.0,0.51362,0.00015,27.99722]
[1777446832483,37.72,77044.88,6.0,0.51362,0.00015,27.99722]
[1777446832523,37.72,77044.88,6.0,0.51362,0.00015,27.99722]
[1777446832811,37.72,77047.16,6.0,0.51396,0.00015,27.99722]
[1777446833173,37.72,77047.16,6.0,0.51396,0.00015,27.99722]
[1777446834531,37.72,77051.39,6.0,0.5146,0.00015,27.99716]
[1777446839061,37.73,77058.21,6.0,0.51562,0.00015,27.9969]
[1777446839072,37.73,77058.21,6.0,0.51562,0.00015,27.9969]
[1777446842398,37.73,77059.62,6.0,0.51583,0.00015,27.99683]
[1777446842417,37.73,77059.62,6.0,0.51583,0.00015,27.99683]
[1777446842424,37.73,77059.62,6.0,0.51583,0.00015,27.99683]
[1777446842606,37.73,77059.62,6.0,0.51583,0.00015,27.99683]
[1777446842667,37.73,77066.59,6.0,0.51688,0.00015,27.99634]
[1777446844007,37.73,77072.32,6.0,0.51774,0.00015,27.99579]
[1777446849592,37.73,77073.73,6.0,0.51796,0.00015,27.99564]
[1777446853378,37.73,77075.97,6.0,0.51829,0.00015,27.99538]
[1777446855284,37.73,77076.3,6.0,0.51834,0.00015,27.99534]
[1777446855294,37.73,77076.3,6.0,0.51834,0.00015,27.99534]
[1777446857131,37.73,77076.71,6.0,0.5184,0.00015,27.99529]
[1777446857458,37.73,77078.84,6.0,0.51872,0.00015,27.99502]
[1777446862339,37.73,77081.53,6.0,0.51913,0.00015,27.99464]
[1777446867638,37.73,77078.29,6.0,0.51864,0.00015,27.99509]
[1777446872757,37.73,77080.97,6.0,0.51905,0.00015,27.99152]
[1777446874419,37.73,77078.81,6.0,0.51872,0.00015,27.99181]
[1777446877757,37.73,77076.61,6.0,0.51839,0.00015,27.99209]
[1777446882827,37.74,77078.87,6.0,0.51873,0.00015,27.9918]
[1777446887862,37.74,77079.12,6.0,0.51877,0.00015,27.99177]
[1777446893180,37.74,77078.87,6.0,0.51873,0.00015,27.99181]
[1777446898234,37.74,77081.19,6.0,0.51908,0.00015,27.99149]
[1777446900522,37.74,77081.79,6.0,0.51917,0.00015,27.9914]
[1777446900668,37.74,77081.79,6.0,0.51917,0.00015,27.9914]
[1777446900784,37.74,77081.79,6.0,0.51917,0.00015,27.9914]
[1777446900804,37.74,77081.79,6.0,0.51917,0.00015,27.9914]
[1777446900953,37.74,77087.09,6.0,0.51996,0.00015,27.99058]
[1777446901380,37.74,77087.09,6.0,0.51996,0.00015,27.99058]
[1777446901802,37.74,77087.09,6.0,0.51996,0.00015,27.99058]
[1777446901867,37.74,77087.09,6.0,0.51996,0.00015,27.99058]
[1777446903123,37.74,77091.6,6.0,0.52064,0.00015,27.98979]
[1777446909332,37.74,77087.9,6.0,0.52009,0.00015,27.99045]
[1777446909893,37.74,77087.9,6.0,0.52009,0.00015,27.99045]
[1777446910017,37.74,77083.05,6.0,0.51936,0.00015,27.99122]
[1777446911150,37.74,77083.05,6.0,0.51936,0.00015,27.99122]
[1777446911024,37.74,77075.24,6.0,0.51818,0.00015,27.99226]
[1777446917066,37.74,77071.87,6.0,0.51768,0.00015,27.99264]
[1777446921312,37.74,77072.04,6.0,0.5177,0.00015,27.99262]
[1777446927136,37.75,77072.44,6.0,0.51776,0.00015,27.99258]
[1777446932171,37.75,77075.08,6.0,0.51816,0.00015,27.98908]
[1777446934592,37.75,77074.8,6.0,0.51812,0.00015,27.98911]
[1777446938621,37.75,77072.75,6.0,0.51781,0.00015,27.98934]
[1777446942241,37.75,77065.82,6.0,0.51677,0.00015,27.98999]
[1777446948283,37.75,77066.27,6.0,0.51683,0.00015,27.98996]
[1777446950300,37.75,77066.27,6.0,0.51683,0.00015,27.98996]
[1777446952311,37.75,77059.5,6.0,0.51582,0.00015,27.99042]
[1777446957347,37.75,77057.0,6.0,0.51544,0.00015,27.99055]
[1777446962382,37.75,77058.55,6.0,0.51567,0.00015,27.99048]
[1777446967416,37.75,77060.14,6.0,0.51591,0.00015,27.99039]
[1777446973459,37.76,77060.52,6.0,0.51597,0.00015,27.99037]
[1777446976854,37.76,77059.98,6.0,0.51589,0.00015,27.9904]
[1777446982928,37.76,77060.46,6.0,0.51596,0.00015,27.99037]
[1777446988564,37.76,77059.25,6.0,0.51578,0.00015,27.99044]
[1777446993599,37.76,77058.7,6.0,0.51569,0.00015,27.98726]
[1777446994698,37.76,77058.7,6.0,0.51569,0.00015,27.98726]
[1777447000648,37.76,77059.33,6.0,0.51579,0.00015,27.98723]
[1777447005683,37.77,77059.41,6.0,0.5158,0.00015,27.98722]
[1777447010575,37.77,77058.95,6.0,0.51573,0.00015,27.98725]
[1777447010586,37.77,77058.95,6.0,0.51573,0.00015,27.98725]
[1777447010907,37.77,77058.95,6.0,0.51573,0.00015,27.98725]
[1777447012732,37.77,77048.18,6.0,0.51411,0.00015,27.98759]
[1777447015287,37.76,77048.2,6.0,0.51412,0.00015,27.98759]
[1777447017006,37.76,77046.79,6.0,0.5139,0.00015,27.9876]
[1777447022802,37.76,77045.74,6.0,0.51375,0.00015,27.9876]
[1777447027840,37.76,77040.7,6.0,0.51299,0.00015,27.98756]
[1777447032874,37.76,77041.11,6.0,0.51305,0.00015,27.98756]
[1777447033907,37.76,77041.11,6.0,0.51305,0.00015,27.98756]
[1777447033927,37.76,77041.11,6.0,0.51305,0.00015,27.98756]
[1777447034265,37.76,77040.23,6.0,0.51292,0.00015,27.98755]
[1777447035896,37.76,77033.85,6.0,0.51196,0.00015,27.98733]
[1777447038483,37.76,77034.64,6.0,0.51208,0.00015,27.98737]
[1777447039897,37.76,77036.04,6.0,0.51229,0.00015,27.98742]
[1777447039924,37.76,77037.12,6.0,0.51245,0.00015,27.98746]
[1777447040931,37.76,77042.78,6.0,0.5133,0.00015,27.98759]
[1777447042518,37.76,77043.44,6.0,0.5134,0.00015,27.98759]
[1777447047979,37.76,77047.18,6.0,0.51396,0.00015,27.9876]
[1777447053015,37.77,77046.85,6.0,0.51391,0.00015,27.98439]
[1777447058050,37.77,77046.77,6.0,0.5139,0.00015,27.98439]
[1777447064093,37.77,77047.03,6.0,0.51394,0.00015,27.98439]
[1777447069128,37.77,77047.09,6.0,0.51395,0.00015,27.98439]
[1777447074163,37.77,77046.79,6.0,0.5139,0.00015,27.98439]
[1777447076177,37.78,77041.0,6.0,0.51303,0.00015,27.98435]
[1777447081212,37.78,77041.4,6.0,0.51309,0.00015,27.98436]
[1777447086246,37.78,77040.32,6.0,0.51293,0.00015,27.98434]
[1777447091105,37.78,77040.62,6.0,0.51298,0.00015,27.98435]
[1777447091143,37.78,77040.62,6.0,0.51298,0.00015,27.98435]
[1777447096317,37.78,77036.89,6.0,0.51242,0.00015,27.98424]
[1777447101351,37.78,77038.99,6.0,0.51273,0.00015,27.98431]
[1777447106387,37.78,77039.64,6.0,0.51283,0.00015,27.98433]
[1777447111422,37.78,77039.24,6.0,0.51277,0.00015,27.98111]
[1777447116457,37.78,77038.93,6.0,0.51272,0.00015,27.9811]
[1777447118957,37.78,77039.08,6.0,0.51274,0.00015,27.9811]
[1777447119058,37.78,77038.79,6.0,0.5127,0.00015,27.9811]
[1777447124513,37.78,77038.22,6.0,0.51262,0.00015,27.98108]
[1777447130556,37.78,77038.41,6.0,0.51264,0.00015,27.98109]
[1777447135590,37.78,77037.4,6.0,0.51249,0.00015,27.98105]
[1777447140224,37.78,77037.76,6.0,0.51255,0.00015,27.98107]
[1777447140771,37.78,77037.75,6.0,0.51254,0.00015,27.98107]
[1777447142046,37.78,77032.68,6.0,0.51178,0.00015,27.98086]
[1777447147675,37.79,77033.77,6.0,0.51195,0.00015,27.98091]
[1777447152710,37.79,77033.69,6.0,0.51193,0.00015,27.9809]
[1777447157745,37.79,77034.49,6.0,0.51205,0.00015,27.98094]
[1777447162780,37.8,77034.78,6.0,0.5121,0.00015,27.98095]
[1777447167819,37.8,77034.32,6.0,0.51203,0.00015,27.98093]
[1777447172854,37.8,77034.89,6.0,0.51212,0.00015,27.97775]
[1777447180910,37.81,77033.67,6.0,0.51193,0.00015,27.97769]
[1777447185945,37.81,77032.78,6.0,0.5118,0.00015,27.97765]
[1777447191987,37.82,77032.65,6.0,0.51178,0.00015,27.97764]
[1777447197022,37.82,77032.85,6.0,0.51181,0.00015,27.97765]
[1777447202057,37.82,77034.03,6.0,0.51199,0.00015,27.97771]
[1777447207092,37.83,77034.48,6.0,0.51205,0.00015,27.97773]
[1777447213507,37.83,77033.63,6.0,0.51193,0.00015,27.97769]
[1777447223204,37.84,77033.95,6.0,0.51198,0.00015,27.9777]
[1777447226420,37.84,77033.43,6.0,0.5119,0.00015,27.97768]
[1777447226481,37.84,77034.72,6.0,0.51209,0.00015,27.97774]
[1777447227259,37.84,77034.72,6.0,0.51209,0.00015,27.97774]
[1777447233274,37.84,77038.52,6.0,0.51266,0.00015,27.97467]
[1777447238309,37.85,77040.68,6.0,0.51299,0.00015,27.97472]
[1777447243344,37.85,77040.54,6.0,0.51297,0.00015,27.97472]
[1777447245739,37.85,77039.32,6.0,0.51278,0.00015,27.97469]
[1777447245785,37.85,77039.32,6.0,0.51278,0.00015,27.97469]
[1777447245817,37.85,77039.32,6.0,0.51278,0.00015,27.97469]
[1777447245821,37.85,77039.32,6.0,0.51278,0.00015,27.97469]
[1777447245990,37.85,77039.32,6.0,0.51278,0.00015,27.97469]
[1777447246365,37.85,77033.53,6.0,0.51191,0.00015,27.97447]
[1777447251400,37.86,77030.19,6.0,0.51141,0.00015,27.97429]
[1777447256435,37.86,77029.66,6.0,0.51133,0.00015,27.97426]
[1777447259666,37.86,77029.87,6.0,0.51136,0.00015,27.97427]
[1777447265498,37.86,77031.03,6.0,0.51154,0.00015,27.97434]
[1777447270536,37.87,77031.03,6.0,0.51154,0.00015,27.97434]
[1777447275569,37.87,77030.75,6.0,0.5115,0.00015,27.97432]
[1777447280604,37.87,77029.23,6.0,0.51127,0.00015,27.97423]
[1777447285639,37.87,77030.39,6.0,0.51144,0.00015,27.9743]
[1777447290674,37.87,77029.21,6.0,0.51127,0.00015,27.97423]
[1777447295710,37.88,77029.65,6.0,0.51133,0.00015,27.97105]
[1777447296849,37.88,77029.65,6.0,0.51133,0.00015,27.97105]
[1777447296855,37.88,77029.65,6.0,0.51133,0.00015,27.97105]
[1777447302759,37.88,77027.95,6.0,0.51108,0.00015,27.97093]
[1777447307795,37.88,77024.96,6.0,0.51063,0.00015,27.9707]
[1777447312405,37.88,77025.86,6.0,0.51076,0.00015,27.97077]
[1777447317864,37.88,77026.07,6.0,0.51079,0.00015,27.97079]
[1777447322695,37.88,77025.54,6.0,0.51071,0.00015,27.97075]
[1777447323035,37.88,77025.54,6.0,0.51071,0.00015,27.97075]
[1777447328796,37.88,77028.43,6.0,0.51115,0.00015,27.97096]
[1777447333980,37.88,77028.09,6.0,0.5111,0.00015,27.97094]
[1777447339014,37.89,77027.47,6.0,0.511,0.00015,27.97089]
[1777447344050,37.89,77028.22,6.0,0.51112,0.00015,27.97095]
[1777447349085,37.89,77028.16,6.0,0.51111,0.00015,27.97094]
[1777447351482,37.89,77028.43,6.0,0.51115,0.00015,27.97096]
[1777447357141,37.89,77033.97,6.0,0.51198,0.00015,27.96807]
[1777447363184,37.9,77034.06,6.0,0.51199,0.00015,27.96808]
[1777447368219,37.9,77034.45,6.0,0.51205,0.00015,27.9681]
[1777447373254,37.9,77034.59,6.0,0.51207,0.00015,27.9681]
[1777447373703,37.9,77034.59,6.0,0.51207,0.00015,27.9681]
[1777447373737,37.9,77034.59,6.0,0.51207,0.00015,27.9681]
[1777447374261,37.9,77034.4,6.0,0.51205,0.00015,27.96809]
[1777447380303,37.9,77033.8,6.0,0.51196,0.00015,27.96806]
[1777447380822,37.9,77033.8,6.0,0.51196,0.00015,27.96806]
[1777447386345,37.91,77035.28,6.0,0.51218,0.00015,27.96813]
[1777447391380,37.91,77035.32,6.0,0.51218,0.00015,27.96813]
[1777447397422,37.91,77035.82,6.0,0.51226,0.00015,27.96815]
[1777447402457,37.92,77036.6,6.0,0.51238,0.00015,27.96818]
[1777447407493,37.92,77035.73,6.0,0.51225,0.00015,27.96815]
[1777447412528,37.92,77035.76,6.0,0.51225,0.00015,27.96494]
[1777447417562,37.92,77035.56,6.0,0.51222,0.00015,27.96493]
[1777447418328,37.92,77035.56,6.0,0.51222,0.00015,27.96493]
[1777447423605,37.92,77039.66,6.0,0.51283,0.00015,27.96507]
[1777447428336,37.92,77039.79,6.0,0.51285,0.00015,27.96507]
[1777447428639,37.92,77036.82,6.0,0.51241,0.00015,27.96498]
[1777447433666,37.93,77034.39,6.0,0.51204,0.00015,27.96488]
[1777447435583,37.93,77034.27,6.0,0.51203,0.00015,27.96488]
[1777447440724,37.93,77029.95,6.0,0.51138,0.00015,27.96464]
[1777447446815,37.93,77029.72,6.0,0.51134,0.00015,27.96462]
[1777447452809,37.93,77030.44,6.0,0.51145,0.00015,27.96467]
[1777447457844,37.93,77030.76,6.0,0.5115,0.00015,27.96469]
[1777447464520,37.94,77030.6,6.0,0.51148,0.00015,27.96468]
[1777447469927,37.94,77030.35,6.0,0.51144,0.00015,27.96466]
[1777447474963,37.94,77032.11,6.0,0.5117,0.00015,27.96156]
[1777447479998,37.94,77031.7,6.0,0.51164,0.00015,27.96153]
[1777447485033,37.94,77031.89,6.0,0.51167,0.00015,27.96154]
[1777447490068,37.94,77032.03,6.0,0.51169,0.00015,27.96155]
[1777447495103,37.95,77032.74,6.0,0.5118,0.00015,27.96159]
[1777447500138,37.95,77034.06,6.0,0.512,0.00015,27.96165]
[1777447502700,37.95,77034.26,6.0,0.51203,0.00015,27.96166]
[1777447502778,37.95,77034.26,6.0,0.51203,0.00015,27.96166]
[1777447502781,37.95,77034.29,6.0,0.51203,0.00015,27.96166]
[1777447503276,37.95,77034.29,6.0,0.51203,0.00015,27.96166]
[1777447503332,37.95,77034.29,6.0,0.51203,0.00015,27.96166]
[1777447504333,37.95,77036.06,6.0,0.5123,0.00015,27.96174]
[1777447504395,37.95,77044.46,6.0,0.51355,0.00015,27.96193]
[1777447504976,37.95,77044.46,6.0,0.51355,0.00015,27.96193]
[1777447505172,37.95,77044.46,6.0,0.51355,0.00015,27.96193]
[1777447506335,37.95,77049.38,6.0,0.51429,0.00015,27.96191]
[1777447509093,37.95,77051.38,6.0,0.51459,0.00015,27.96188]
[1777447510135,37.95,77053.16,6.0,0.51486,0.00015,27.96183]
[1777447510284,37.95,77053.16,6.0,0.51486,0.00015,27.96183]
[1777447510315,37.95,77060.19,6.0,0.51591,0.00015,27.96153]
[1777447511960,37.95,77063.69,6.0,0.51643,0.00015,27.96131]
[1777447513181,37.95,77065.27,6.0,0.51667,0.00015,27.9612]
[1777447515835,37.95,77069.63,6.0,0.51732,0.00015,27.96083]
[1777447521289,37.95,77072.87,6.0,0.51781,0.00015,27.9605]
[1777447523089,37.95,77072.78,6.0,0.5178,0.00015,27.96051]
[1777447524082,37.95,77073.17,6.0,0.51785,0.00015,27.96047]
[1777447524159,37.95,77073.17,6.0,0.51785,0.00015,27.96047]
[1777447524364,37.95,77073.17,6.0,0.51785,0.00015,27.96047]
[1777447525051,37.95,77074.13,6.0,0.518,0.00015,27.96037]
[1777447527331,37.95,77061.75,6.0,0.51614,0.00015,27.96144]
[1777447532366,37.95,77059.45,6.0,0.5158,0.00015,27.95836]
[1777447534812,37.95,77059.45,6.0,0.5158,0.00015,27.95836]
[1777447537401,37.95,77050.48,6.0,0.51446,0.00015,27.95868]
[1777447538865,37.95,77048.86,6.0,0.51421,0.00015,27.95871]
[1777447538953,37.95,77048.86,6.0,0.51421,0.00015,27.95871]
[1777447539526,37.95,77048.86,6.0,0.51421,0.00015,27.95871]
[1777447540145,37.95,77045.94,6.0,0.51378,0.00015,27.95872]
[1777447540748,37.95,77042.3,6.0,0.51323,0.00015,27.9587]
[1777447548186,37.95,77037.04,6.0,0.51244,0.00015,27.95857]
[1777447550162,37.95,77035.67,6.0,0.51224,0.00015,27.95851]
[1777447555527,37.95,77035.37,6.0,0.51219,0.00015,27.9585]
[1777447560562,37.95,77032.91,6.0,0.51182,0.00015,27.95839]
[1777447565597,37.96,77031.88,6.0,0.51167,0.00015,27.95833]
[1777447567465,37.96,77032.09,6.0,0.5117,0.00015,27.95834]
[1777447572647,37.96,77033.1,6.0,0.51185,0.00015,27.9584]
[1777447577683,37.96,77032.52,6.0,0.51177,0.00015,27.95837]
[1777447582718,37.96,77032.82,6.0,0.51181,0.00015,27.95838]
[1777447588759,37.96,77033.16,6.0,0.51186,0.00015,27.9584]
[1777447589969,37.96,77032.84,6.0,0.51181,0.00015,27.95838]
[1777447595809,37.96,77033.87,6.0,0.51197,0.00015,27.95522]
[1777447600203,37.97,77032.84,6.0,0.51181,0.00015,27.95517]
[1777447605878,37.97,77032.41,6.0,0.51175,0.00015,27.95515]
[1777447609172,37.97,77032.24,6.0,0.51172,0.00015,27.95514]
[1777447616575,37.97,77032.33,6.0,0.51174,0.00015,27.95514]
[1777447619613,37.97,77030.5,6.0,0.51146,0.00015,27.95504]
[1777447623390,37.97,77030.02,6.0,0.51139,0.00015,27.95501]
[1777447623399,37.97,77030.02,6.0,0.51139,0.00015,27.95501]
[1777447629040,37.97,77030.55,6.0,0.51147,0.00015,27.95504]
[1777447630233,37.97,77030.55,6.0,0.51147,0.00015,27.95504]
[1777447632344,37.97,77032.35,6.0,0.51174,0.00015,27.95515]
[1777447633834,37.97,77035.28,6.0,0.51218,0.00015,27.95529]
[1777447633935,37.97,77036.36,6.0,0.51234,0.00015,27.95533]
[1777447634599,37.97,77036.36,6.0,0.51234,0.00015,27.95533]
[1777447640117,37.97,77036.25,6.0,0.51232,0.00015,27.95533]
[1777447645827,37.97,77036.6,6.0,0.51238,0.00015,27.95534]
[1777447645928,37.97,77036.36,6.0,0.51234,0.00015,27.95533]
[1777447651211,37.97,77036.12,6.0,0.51231,0.00015,27.95532]
[1777447657245,37.97,77036.17,6.0,0.51231,0.00015,27.95211]
[1777447662280,37.97,77036.64,6.0,0.51238,0.00015,27.95213]
[1777447667315,37.97,77037.53,6.0,0.51252,0.00015,27.95216]
[1777447669577,37.97,77038.58,6.0,0.51267,0.00015,27.95219]
[1777447669613,37.97,77038.58,6.0,0.51267,0.00015,27.95219]
[1777447670076,37.97,77038.58,6.0,0.51267,0.00015,27.95219]
[1777447669653,37.97,77037.98,6.0,0.51258,0.00015,27.95217]
[1777447670349,37.97,77048.74,6.0,0.5142,0.00015,27.95229]
[1777447671356,37.97,77061.37,6.0,0.51609,0.00015,27.95183]
[1777447673081,37.97,77061.94,6.0,0.51617,0.00015,27.9518]
[1777447673567,37.97,77061.94,6.0,0.51617,0.00015,27.9518]
[1777447673735,37.97,77061.94,6.0,0.51617,0.00015,27.9518]
[1777447673818,37.97,77061.94,6.0,0.51617,0.00015,27.9518]
[1777447674029,37.97,77062.87,6.0,0.51631,0.00015,27.95174]
[1777447674478,37.97,77069.55,6.0,0.51731,0.00015,27.9512]
[1777447675194,37.97,77069.55,6.0,0.51731,0.00015,27.9512]
[1777447675823,37.97,77069.55,6.0,0.51731,0.00015,27.9512]
[1777447675920,37.97,77075.8,6.0,0.51825,0.00015,27.95055]
[1777447677222,37.97,77078.29,6.0,0.51862,0.00015,27.95024]
[1777447677227,37.97,77078.29,6.0,0.51862,0.00015,27.95024]
[1777447678649,37.97,77078.63,6.0,0.51867,0.00015,27.9502]
[1777447682340,37.97,77077.59,6.0,0.51851,0.00015,27.95033]
[1777447683184,37.97,77076.0,6.0,0.51828,0.00015,27.95052]
[1777447683216,37.97,77076.0,6.0,0.51828,0.00015,27.95052]
[1777447686604,37.97,77072.58,6.0,0.51777,0.00015,27.9509]
[1777447692504,37.96,77068.3,6.0,0.51712,0.00015,27.95132]
[1777447697539,37.96,77064.45,6.0,0.51655,0.00015,27.95163]
[1777447702573,37.96,77058.67,6.0,0.51568,0.00015,27.95198]
[1777447707608,37.97,77059.52,6.0,0.51581,0.00015,27.95194]
[1777447708015,37.97,77059.52,6.0,0.51581,0.00015,27.95194]
[1777447717682,37.97,77060.47,6.0,0.51595,0.00015,27.94867]
[1777447722716,37.97,77060.38,6.0,0.51594,0.00015,27.94868]
[1777447727752,37.97,77060.06,6.0,0.51589,0.00015,27.9487]
[1777447728032,37.97,77060.06,6.0,0.51589,0.00015,27.9487]
[1777447733794,37.97,77060.56,6.0,0.51597,0.00015,27.94867]
[1777447738829,37.97,77059.37,6.0,0.51579,0.00015,27.94873]
[1777447743864,37.97,77059.94,6.0,0.51587,0.00015,27.9487]
[1777447748357,37.98,77059.79,6.0,0.51585,0.00015,27.94871]
[1777447748899,37.98,77058.29,6.0,0.51563,0.00015,27.94879]
[1777447753935,37.98,77054.88,6.0,0.51511,0.00015,27.94893]
[1777447758307,37.98,77054.02,6.0,0.51499,0.00015,27.94896]
[1777447758937,37.98,77054.02,6.0,0.51499,0.00015,27.94896]
[1777447762575,37.98,77052.87,6.0,0.51481,0.00015,27.949]
[1777447762676,37.98,77052.87,6.0,0.51481,0.00015,27.949]
[1777447768033,37.98,77054.28,6.0,0.51502,0.00015,27.94895]
[1777447772202,37.97,77053.6,6.0,0.51492,0.00015,27.94576]
[1777447773068,37.97,77052.42,6.0,0.51475,0.00015,27.94579]
[1777447776125,37.98,77050.58,6.0,0.51447,0.00015,27.94583]
[1777447776188,37.97,77050.85,6.0,0.51451,0.00015,27.94583]
[1777447782132,37.98,77051.04,6.0,0.51454,0.00015,27.94583]
[1777447787167,37.98,77050.92,6.0,0.51452,0.00015,27.94583]
[1777447793209,37.98,77051.01,6.0,0.51454,0.00015,27.94583]
[1777447798243,37.97,77050.84,6.0,0.51451,0.00015,27.94583]
[1777447802272,37.97,77057.74,6.0,0.51554,0.00015,27.9456]
[1777447807308,37.97,77061.26,6.0,0.51607,0.00015,27.94541]
[1777447812343,37.97,77063.88,6.0,0.51646,0.00015,27.94524]
[1777447817113,37.97,77065.5,6.0,0.51671,0.00015,27.94512]
[1777447822685,37.97,77066.44,6.0,0.51685,0.00015,27.94505]
[1777447824427,37.97,77072.75,6.0,0.51779,0.00015,27.94446]
[1777447829947,37.97,77072.78,6.0,0.5178,0.00015,27.94446]
[1777447830170,37.97,77074.8,6.0,0.5181,0.00015,27.94424]
[1777447830819,37.97,77074.8,6.0,0.5181,0.00015,27.94424]
[1777447830852,37.97,77074.8,6.0,0.5181,0.00015,27.94424]
[1777447831123,37.97,77074.8,6.0,0.5181,0.00015,27.94424]
[1777447832899,37.97,77076.31,6.0,0.51832,0.00015,27.94085]
[1777447832925,37.97,77076.31,6.0,0.51832,0.00015,27.94085]
[1777447832942,37.97,77076.31,6.0,0.51832,0.00015,27.94085]
[1777447833689,37.97,77077.49,6.0,0.5185,0.00015,27.9407]
[1777447833724,37.97,77077.49,6.0,0.5185,0.00015,27.9407]
[1777447834484,37.97,77081.15,6.0,0.51905,0.00015,27.94022]
[1777447834485,37.97,77081.15,6.0,0.51905,0.00015,27.94022]
[1777447840541,37.96,77088.94,6.0,0.52022,0.00015,27.93902]
[1777447845576,37.96,77088.53,6.0,0.52016,0.00015,27.93908]
[1777447849182,37.96,77088.74,6.0,0.52019,0.00015,27.93905]
[1777447850818,37.96,77088.43,6.0,0.52014,0.00015,27.9391]
[1777447855403,37.95,77089.99,6.0,0.52037,0.00015,27.93883]
[1777447855410,37.95,77089.99,6.0,0.52037,0.00015,27.93883]
[1777447855646,37.95,77089.94,6.0,0.52037,0.00015,27.93884]
[1777447860850,37.95,77091.58,6.0,0.52061,0.00015,27.93855]
[1777447860919,37.95,77090.91,6.0,0.52051,0.00015,27.93867]
[1777447863772,37.95,77091.65,6.0,0.52062,0.00015,27.93853]
[1777447863872,37.95,77091.3,6.0,0.52057,0.00015,27.93859]
[1777447865362,37.95,77092.26,6.0,0.52072,0.00015,27.93842]
[1777447865518,37.95,77092.26,6.0,0.52072,0.00015,27.93842]
[1777447868245,37.95,77097.29,6.0,0.52147,0.00015,27.93745]
[1777447868655,37.95,77097.29,6.0,0.52147,0.00015,27.93745]
[1777447868969,37.95,77103.18,6.0,0.52235,0.00015,27.93619]
[1777447869973,37.95,77103.18,6.0,0.52235,0.00015,27.93619]
[1777447872370,37.94,77109.61,6.0,0.52331,0.00015,27.93465]
[1777447877839,37.94,77116.42,6.0,0.52433,0.00015,27.93284]
[1777447882875,37.94,77117.34,6.0,0.52447,0.00015,27.93259]
[1777447886753,37.94,77119.65,6.0,0.52482,0.00015,27.93192]
[1777447887163,37.94,77127.23,6.0,0.52595,0.00015,27.9296]
[1777447887437,37.94,77127.23,6.0,0.52595,0.00015,27.9296]
[1777447888042,37.94,77127.23,6.0,0.52595,0.00015,27.9296]
[1777447891311,37.94,77127.62,6.0,0.52601,0.00015,27.92626]
[1777447892582,37.94,77128.11,6.0,0.52608,0.00015,27.9261]
[1777447892945,37.94,77131.39,6.0,0.52657,0.00015,27.92501]
[1777447895445,37.94,77133.22,6.0,0.52685,0.00015,27.92439]
[1777447895508,37.94,77133.22,6.0,0.52685,0.00015,27.92439]
[1777447895640,37.94,77133.22,6.0,0.52685,0.00015,27.92439]
[1777447896250,37.94,77137.86,6.0,0.52754,0.00015,27.92275]
[1777447896740,37.94,77137.86,6.0,0.52754,0.00015,27.92275]
[1777447896973,37.94,77143.44,6.0,0.52838,0.00015,27.92067]
[1777447899027,37.94,77140.92,6.0,0.528,0.00015,27.92162]
[1777447899277,37.94,77142.08,6.0,0.52817,0.00015,27.92119]
[1777447900673,37.94,77143.97,6.0,0.52845,0.00015,27.92046]
[1777447900997,37.94,77143.97,6.0,0.52845,0.00015,27.92046]
[1777447901377,37.94,77142.4,6.0,0.52822,0.00015,27.92107]
[1777447902008,37.94,77133.8,6.0,0.52693,0.00015,27.92419]
[1777447907043,37.95,77138.6,6.0,0.52765,0.00015,27.92249]
[1777447907227,37.95,77138.6,6.0,0.52765,0.00015,27.92249]
[1777447908090,37.95,77138.6,6.0,0.52765,0.00015,27.92249]
[1777447912078,37.95,77148.17,6.0,0.52908,0.00015,27.91881]
[1777447912521,37.95,77148.17,6.0,0.52908,0.00015,27.91881]
[1777447912532,37.95,77148.17,6.0,0.52908,0.00015,27.91881]
[1777447916909,37.95,77149.88,6.0,0.52934,0.00015,27.91812]
[1777447917977,37.95,77151.6,6.0,0.52959,0.00015,27.91741]
[1777447918025,37.95,77151.6,6.0,0.52959,0.00015,27.91741]
[1777447918123,37.95,77151.6,6.0,0.52959,0.00015,27.91741]
[1777447918219,37.95,77151.6,6.0,0.52959,0.00015,27.91741]
[1777447918137,37.95,77158.13,6.0,0.53057,0.00015,27.91461]
[1777447918241,37.95,77158.13,6.0,0.53057,0.00015,27.91461]
[1777447918270,37.95,77158.13,6.0,0.53057,0.00015,27.91461]
[1777447918289,37.95,77158.13,6.0,0.53057,0.00015,27.91461]
[1777447919141,37.95,77168.45,6.0,0.53211,0.00015,27.90983]
[1777447920966,37.95,77170.84,6.0,0.53247,0.00015,27.90867]
[1777447923171,37.95,77162.94,6.0,0.53129,0.00015,27.91243]
[1777447923252,37.95,77162.94,6.0,0.53129,0.00015,27.91243]
[1777447924591,37.95,77160.46,6.0,0.53092,0.00015,27.91356]
[1777447929637,37.95,77156.8,6.0,0.53037,0.00015,27.91519]
[1777447929649,37.95,77156.8,6.0,0.53037,0.00015,27.91519]
[1777447930220,37.95,77156.91,6.0,0.53039,0.00015,27.91514]
[1777447935255,37.95,77154.55,6.0,0.53003,0.00015,27.91616]
[1777447938245,37.95,77152.85,6.0,0.52978,0.00015,27.91688]
[1777447938507,37.95,77154.38,6.0,0.53001,0.00015,27.91623]
[1777447940027,37.95,77154.14,6.0,0.52997,0.00015,27.91633]
[1777447943312,37.95,77145.02,6.0,0.52861,0.00015,27.92006]
[1777447946547,37.95,77140.14,6.0,0.52788,0.00015,27.92192]
[1777447948923,37.95,77137.52,6.0,0.52749,0.00015,27.92288]
[1777447954389,37.95,77134.4,6.0,0.52702,0.00015,27.92078]
[1777447958225,37.95,77134.4,6.0,0.52702,0.00015,27.92078]
[1777447958576,37.95,77135.06,6.0,0.52712,0.00015,27.92055]
[1777447958607,37.95,77135.06,6.0,0.52712,0.00015,27.92055]
[1777447959424,37.95,77128.85,6.0,0.52619,0.00015,27.92265]
[1777447963136,37.95,77127.05,6.0,0.52592,0.00015,27.92323]
[1777447963449,37.95,77126.07,6.0,0.52578,0.00015,27.92354]
[1777447965729,37.94,77123.82,6.0,0.52544,0.00015,27.92424]
[1777447965784,37.94,77121.86,6.0,0.52515,0.00015,27.92483]
[1777447967705,37.94,77121.25,6.0,0.52506,0.00015,27.92502]
[1777447967743,37.94,77121.25,6.0,0.52506,0.00015,27.92502]
[1777447967756,37.94,77121.25,6.0,0.52506,0.00015,27.92502]
[1777447970023,37.94,77115.62,6.0,0.52422,0.00015,27.92663]
[1777447975536,37.94,77114.42,6.0,0.52404,0.00015,27.92696]
[1777447980729,37.94,77113.39,6.0,0.52388,0.00015,27.92723]
[1777447982025,37.94,77113.39,6.0,0.52388,0.00015,27.92723]
[1777447982058,37.94,77113.39,6.0,0.52388,0.00015,27.92723]
[1777447982320,37.94,77113.39,6.0,0.52388,0.00015,27.92723]
[1777447982453,37.94,77113.39,6.0,0.52388,0.00015,27.92723]
[1777447984334,37.94,77104.35,6.0,0.52253,0.00015,27.92948]
[1777447985817,37.94,77102.4,6.0,0.52224,0.00015,27.92993]
[1777447989579,37.95,77096.36,6.0,0.52133,0.00015,27.9312]
[1777447996685,37.95,77096.3,6.0,0.52132,0.00015,27.93122]
[1777448001720,37.96,77095.79,6.0,0.52124,0.00015,27.93132]
[1777448005344,37.96,77096.06,6.0,0.52128,0.00015,27.93127]
[1777448010784,37.96,77097.22,6.0,0.52146,0.00015,27.93104]
[1777448014824,37.96,77096.9,6.0,0.52141,0.00015,27.92789]
[1777448016263,37.97,77095.45,6.0,0.52119,0.00015,27.92818]
[1777448016307,37.97,77087.09,6.0,0.51994,0.00015,27.92968]
[1777448021875,37.97,77087.83,6.0,0.52005,0.00015,27.92956]
[1777448025338,37.97,77084.16,6.0,0.5195,0.00015,27.93014]
[1777448025551,37.98,77083.09,6.0,0.51934,0.00015,27.9303]
[1777448025889,37.98,77081.08,6.0,0.51904,0.00015,27.93059]
[1777448026493,37.98,77081.08,6.0,0.51904,0.00015,27.93059]
[1777448029260,37.98,77076.18,6.0,0.51831,0.00015,27.93122]
[1777448029342,37.98,77076.05,6.0,0.51829,0.00015,27.93124]
[1777448029367,37.98,77076.05,6.0,0.51829,0.00015,27.93124]
[1777448033066,37.98,77075.48,6.0,0.5182,0.00015,27.9313]
[1777448038982,37.97,77076.88,6.0,0.51841,0.00015,27.93113]
[1777448044017,37.97,77075.3,6.0,0.51817,0.00015,27.93132]
[1777448047139,37.97,77075.27,6.0,0.51817,0.00015,27.93133]
[1777448047240,37.97,77075.78,6.0,0.51825,0.00015,27.93127]
[1777448053080,37.98,77075.92,6.0,0.51827,0.00015,27.93125]
[1777448058115,37.98,77075.87,6.0,0.51826,0.00015,27.93126]
[1777448059063,37.98,77075.87,6.0,0.51826,0.00015,27.93126]
[1777448064159,37.98,77078.39,6.0,0.51864,0.00015,27.93095]
[1777448069193,37.98,77080.95,6.0,0.51902,0.00015,27.93061]
[1777448072098,37.98,77081.95,6.0,0.51917,0.00015,27.92725]
[1777448076137,37.98,77083.5,6.0,0.5194,0.00015,27.92703]
[1777448081278,37.98,77085.01,6.0,0.51963,0.00015,27.9268]
[1777448086313,37.98,77085.88,6.0,0.51976,0.00015,27.92666]
[1777448091348,37.98,77086.89,6.0,0.51991,0.00015,27.9265]
[1777448091666,37.98,77086.89,6.0,0.51991,0.00015,27.9265]
[1777448092366,37.98,77086.89,6.0,0.51991,0.00015,27.9265]
[1777448092961,37.98,77086.8,6.0,0.5199,0.00015,27.92652]
[1777448096709,37.98,77095.46,6.0,0.52119,0.00015,27.92497]
[1777448101069,37.98,77095.27,6.0,0.52116,0.00015,27.92501]
[1777448102311,37.98,77095.55,6.0,0.52121,0.00015,27.92495]
[1777448107461,37.98,77095.75,6.0,0.52124,0.00015,27.92492]
[1777448112372,37.98,77095.48,6.0,0.52119,0.00015,27.92497]
[1777448116330,37.98,77097.7,6.0,0.52153,0.00015,27.92453]
[1777448116402,37.98,77097.7,6.0,0.52153,0.00015,27.92453]
[1777448116818,37.98,77097.97,6.0,0.52157,0.00015,27.92447]
[1777448124583,37.98,77095.2,6.0,0.52115,0.00015,27.92502]
[1777448128372,37.98,77095.36,6.0,0.52118,0.00015,27.92499]
[1777448132309,37.98,77102.23,6.0,0.52221,0.00015,27.92356]
[1777448137674,37.97,77102.33,6.0,0.52222,0.00015,27.92032]
[1777448143371,37.97,77102.17,6.0,0.5222,0.00015,27.92035]
[1777448143485,37.97,77102.49,6.0,0.52225,0.00015,27.92028]
[1777448143680,37.97,77102.49,6.0,0.52225,0.00015,27.92028]
[1777448143827,37.97,77102.49,6.0,0.52225,0.00015,27.92028]
[1777448143933,37.97,77102.49,6.0,0.52225,0.00015,27.92028]
[1777448144034,37.97,77104.48,6.0,0.52254,0.00015,27.91983]
[1777448144722,37.97,77111.12,6.0,0.52354,0.00015,27.91821]
[1777448147425,37.97,77112.77,6.0,0.52378,0.00015,27.91778]
[1777448156032,37.97,77118.59,6.0,0.52466,0.00015,27.91618]
[1777448157814,37.97,77125.16,6.0,0.52564,0.00015,27.91421]
[1777448161519,37.97,77125.07,6.0,0.52562,0.00015,27.91424]
[1777448163023,37.97,77124.5,6.0,0.52554,0.00015,27.91442]
[1777448165327,37.97,77125.54,6.0,0.52569,0.00015,27.9141]
[1777448165532,37.97,77126.46,6.0,0.52583,0.00015,27.9138]
[1777448167884,37.98,77136.03,6.0,0.52726,0.00015,27.91059]
[1777448172919,37.98,77141.43,6.0,0.52807,0.00015,27.90862]
[1777448177954,37.98,77142.87,6.0,0.52828,0.00015,27.90807]
[1777448182989,37.98,77143.62,6.0,0.5284,0.00015,27.90778]
[1777448186160,37.98,77144.7,6.0,0.52856,0.00015,27.90737]
[1777448186176,37.98,77144.7,6.0,0.52856,0.00015,27.90737]
[1777448191045,37.98,77138.61,6.0,0.52765,0.00015,27.90644]
[1777448196080,37.97,77138.73,6.0,0.52767,0.00015,27.90639]
[1777448197877,37.97,77137.71,6.0,0.52751,0.00015,27.90677]
[1777448201083,37.97,77131.15,6.0,0.52653,0.00015,27.90905]
[1777448201363,37.97,77131.15,6.0,0.52653,0.00015,27.90905]
[1777448203129,37.97,77123.93,6.0,0.52546,0.00015,27.91137]
[1777448208164,37.97,77122.49,6.0,0.52524,0.00015,27.91181]
[1777448213199,37.96,77119.92,6.0,0.52486,0.00015,27.91256]
[1777448220248,37.97,77119.77,6.0,0.52483,0.00015,27.91261]
[1777448224630,37.97,77119.57,6.0,0.5248,0.00015,27.91267]
[1777448230318,37.97,77118.93,6.0,0.52471,0.00015,27.91285]
[1777448235352,37.97,77118.11,6.0,0.52459,0.00015,27.91309]
[1777448240388,37.97,77117.97,6.0,0.52457,0.00015,27.91313]
[1777448245424,37.97,77120.47,6.0,0.52494,0.00015,27.91241]
[1777448250459,37.97,77120.79,6.0,0.52499,0.00015,27.91231]
[1777448255493,37.97,77120.38,6.0,0.52493,0.00015,27.90921]
[1777448260529,37.96,77124.08,6.0,0.52548,0.00015,27.90809]
[1777448265564,37.95,77126.24,6.0,0.52581,0.00015,27.9074]
[1777448270598,37.95,77127.01,6.0,0.52592,0.00015,27.90715]
[1777448273034,37.95,77127.31,6.0,0.52597,0.00015,27.90705]
[1777448274381,37.95,77130.13,6.0,0.52639,0.00015,27.90613]
[1777448274497,37.95,77130.13,6.0,0.52639,0.00015,27.90613]
[1777448277053,37.95,77136.59,6.0,0.52736,0.00015,27.9039]
[1777448284697,37.95,77136.87,6.0,0.5274,0.00015,27.90381]
[1777448289733,37.96,77137.4,6.0,0.52748,0.00015,27.90362]
[1777448294768,37.96,77139.34,6.0,0.52777,0.00015,27.90292]
[1777448298796,37.96,77146.88,6.0,0.52889,0.00015,27.90003]
[1777448301086,37.96,77145.84,6.0,0.52874,0.00015,27.90044]
[1777448302037,37.96,77146.5,6.0,0.52884,0.00015,27.90018]
[1777448302451,37.96,77146.5,6.0,0.52884,0.00015,27.90018]
[1777448302542,37.96,77146.56,6.0,0.52884,0.00015,27.90016]
[1777448307859,37.96,77148.17,6.0,0.52908,0.00015,27.89952]
[1777448309789,37.96,77148.13,6.0,0.52908,0.00015,27.89954]
[1777448309827,37.96,77148.13,6.0,0.52908,0.00015,27.89954]
[1777448310301,37.96,77148.13,6.0,0.52908,0.00015,27.89954]
[1777448312829,37.96,77148.52,6.0,0.52914,0.00015,27.89616]
[1777448315915,37.97,77141.45,6.0,0.52808,0.00015,27.89893]
[1777448320950,37.97,77141.91,6.0,0.52815,0.00015,27.89876]
[1777448325985,37.97,77142.88,6.0,0.52829,0.00015,27.8984]
[1777448331020,37.98,77143.6,6.0,0.5284,0.00015,27.89813]
[1777448336056,37.98,77143.1,6.0,0.52832,0.00015,27.89833]
[1777448338811,37.98,77143.01,6.0,0.52831,0.00015,27.89836]
[1777448339580,37.98,77143.01,6.0,0.52831,0.00015,27.89836]
[1777448340732,37.98,77148.44,6.0,0.52912,0.00015,27.89623]
[1777448340738,37.98,77148.44,6.0,0.52912,0.00015,27.89623]
[1777448346126,37.98,77143.1,6.0,0.52832,0.00015,27.89834]
[1777448350367,37.99,77142.14,6.0,0.52818,0.00015,27.89871]
[1777448350428,37.99,77142.14,6.0,0.52818,0.00015,27.89871]
[1777448350631,37.99,77142.14,6.0,0.52818,0.00015,27.89871]
[1777448350454,37.99,77142.03,6.0,0.52816,0.00015,27.89875]
[1777448352167,37.99,77130.34,6.0,0.52641,0.00015,27.9029]
[1777448355106,37.99,77128.83,6.0,0.52619,0.00015,27.9034]
[1777448357019,37.98,77126.18,6.0,0.52579,0.00015,27.90425]
[1777448358247,37.98,77125.69,6.0,0.52572,0.00015,27.9044]
[1777448358282,37.98,77125.69,6.0,0.52572,0.00015,27.9044]
[1777448361231,37.98,77120.18,6.0,0.52489,0.00015,27.90607]
[1777448362111,37.98,77120.18,6.0,0.52489,0.00015,27.90607]
[1777448367273,37.98,77119.96,6.0,0.52486,0.00015,27.90613]
[1777448368716,37.97,77119.85,6.0,0.52485,0.00015,27.90616]
[1777448374322,37.97,77118.55,6.0,0.52465,0.00015,27.90331]
[1777448379357,37.97,77115.98,6.0,0.52427,0.00015,27.90404]
[1777448381892,37.97,77113.44,6.0,0.52389,0.00015,27.90472]
[1777448382603,37.97,77113.44,6.0,0.52389,0.00015,27.90472]
[1777448382633,37.97,77111.98,6.0,0.52367,0.00015,27.90511]
[1777448384265,37.97,77110.87,6.0,0.5235,0.00015,27.9054]
[1777448389427,37.97,77107.63,6.0,0.52302,0.00015,27.90621]
[1777448394234,37.98,77106.65,6.0,0.52287,0.00015,27.90645]
[1777448395000,37.98,77106.02,6.0,0.52278,0.00015,27.9066]
[1777448400504,37.98,77101.67,6.0,0.52213,0.00015,27.9076]
[1777448401673,37.98,77101.67,6.0,0.52213,0.00015,27.9076]
[1777448407553,37.98,77104.95,6.0,0.52262,0.00015,27.90686]
[1777448412588,37.99,77105.86,6.0,0.52275,0.00015,27.90665]
[1777448417624,37.99,77105.2,6.0,0.52265,0.00015,27.9068]
[1777448422084,37.99,77105.81,6.0,0.52274,0.00015,27.90666]
[1777448422086,37.99,77105.81,6.0,0.52274,0.00015,27.90666]
[1777448427709,38.0,77107.63,6.0,0.52301,0.00015,27.90623]
[1777448427889,38.0,77107.63,6.0,0.52301,0.00015,27.90623]
[1777448428717,38.0,77111.91,6.0,0.52365,0.00015,27.90516]
[1777448433752,38.0,77113.91,6.0,0.52395,0.00015,27.90141]
[1777448439358,38.0,77113.52,6.0,0.52389,0.00015,27.90152]
[1777448444829,38.0,77115.72,6.0,0.52422,0.00015,27.90092]
[1777448449864,38.01,77117.64,6.0,0.52451,0.00015,27.90039]
[1777448453506,38.01,77118.04,6.0,0.52457,0.00015,27.90028]
[1777448458927,38.01,77124.82,6.0,0.52558,0.00015,27.89827]
[1777448463962,38.02,77128.22,6.0,0.52609,0.00015,27.8972]
[1777448465690,38.02,77128.22,6.0,0.52609,0.00015,27.8972]
[1777448466986,38.02,77136.36,6.0,0.5273,0.00015,27.89444]
[1777448472021,38.02,77139.76,6.0,0.52781,0.00015,27.8932]
[1777448475255,38.01,77139.89,6.0,0.52783,0.00015,27.89315]
[1777448482091,38.01,77142.11,6.0,0.52816,0.00015,27.89232]
[1777448485637,38.01,77141.96,6.0,0.52814,0.00015,27.89238]
[1777448486700,38.01,77141.96,6.0,0.52814,0.00015,27.89237]
[1777448492161,38.01,77143.55,6.0,0.52838,0.00015,27.88855]
[1777448493889,38.01,77143.73,6.0,0.52841,0.00015,27.88848]
[1777448494175,38.01,77142.61,6.0,0.52824,0.00015,27.88891]
[1777448499210,38.01,77143.16,6.0,0.52832,0.00015,27.8887]
[1777448504246,38.02,77143.41,6.0,0.52836,0.00015,27.88861]
[1777448509280,38.02,77141.24,6.0,0.52803,0.00015,27.88944]
[1777448514508,38.02,77140.84,6.0,0.52797,0.00015,27.88959]
[1777448514606,38.02,77140.12,6.0,0.52787,0.00015,27.88986]
[1777448520358,38.02,77143.42,6.0,0.52836,0.00015,27.88862]
[1777448521301,38.02,77143.42,6.0,0.52836,0.00015,27.88862]
[1777448522731,38.02,77140.0,6.0,0.52785,0.00015,27.8899]
[1777448523784,38.02,77136.15,6.0,0.52727,0.00015,27.8913]
[1777448523856,38.02,77129.53,6.0,0.52628,0.00015,27.89356]
[1777448529421,38.02,77128.35,6.0,0.52611,0.00015,27.89394]
[1777448534456,38.02,77127.28,6.0,0.52595,0.00015,27.89428]
[1777448539491,38.02,77127.5,6.0,0.52598,0.00015,27.89422]
[1777448544525,38.02,77125.21,6.0,0.52564,0.00015,27.89495]
[1777448549512,38.03,77126.19,6.0,0.52578,0.00015,27.89464]
[1777448550573,38.03,77117.96,6.0,0.52455,0.00015,27.89711]
[1777448551578,38.03,77117.96,6.0,0.52455,0.00015,27.89711]
[1777448556615,38.04,77114.57,6.0,0.52404,0.00015,27.89483]
[1777448560597,38.04,77114.17,6.0,0.52398,0.00015,27.89495]
[1777448560618,38.04,77114.17,6.0,0.52398,0.00015,27.89495]
[1777448560643,38.04,77114.17,6.0,0.52398,0.00015,27.89495]
[1777448560662,38.04,77114.17,6.0,0.52398,0.00015,27.89495]
[1777448562604,38.04,77110.35,6.0,0.52341,0.00015,27.89594]
[1777448567692,38.05,77113.28,6.0,0.52385,0.00015,27.89519]
[1777448572727,38.05,77110.28,6.0,0.5234,0.00015,27.89597]
[1777448577762,38.05,77110.69,6.0,0.52346,0.00015,27.89587]
[1777448579522,38.05,77110.63,6.0,0.52345,0.00015,27.89588]
[1777448584814,38.06,77111.39,6.0,0.52356,0.00015,27.89569]
[1777448587524,38.06,77109.83,6.0,0.52333,0.00015,27.89609]
[1777448592869,38.06,77109.86,6.0,0.52333,0.00015,27.89609]
[1777448597904,38.07,77110.0,6.0,0.52335,0.00015,27.89605]
[1777448598990,38.07,77109.66,6.0,0.5233,0.00015,27.89614]
[1777448600223,38.07,77109.73,6.0,0.52331,0.00015,27.89612]
[1777448605960,38.07,77111.06,6.0,0.52351,0.00015,27.89579]
[1777448610995,38.07,77110.15,6.0,0.52337,0.00015,27.89602]
[1777448616031,38.08,77110.01,6.0,0.52335,0.00015,27.89284]
[1777448621065,38.08,77110.86,6.0,0.52348,0.00015,27.89263]
[1777448626101,38.08,77111.06,6.0,0.52351,0.00015,27.89258]
[1777448631136,38.08,77110.1,6.0,0.52337,0.00015,27.89283]
[1777448635342,38.09,77109.91,6.0,0.52334,0.00015,27.89288]
[1777448635392,38.09,77109.91,6.0,0.52334,0.00015,27.89288]
[1777448635394,38.09,77109.86,6.0,0.52333,0.00015,27.89289]
[1777448637267,38.09,77107.58,6.0,0.52299,0.00015,27.89345]
[1777448643220,38.09,77105.32,6.0,0.52265,0.00015,27.89399]
[1777448645170,38.09,77105.06,6.0,0.52261,0.00015,27.89405]
[1777448645186,38.09,77105.06,6.0,0.52261,0.00015,27.89405]
[1777448645283,38.09,77105.06,6.0,0.52261,0.00015,27.89405]
[1777448645294,38.09,77105.06,6.0,0.52261,0.00015,27.89405]
[1777448645378,38.09,77105.88,6.0,0.52273,0.00015,27.89386]
[1777448647247,38.09,77111.95,6.0,0.52364,0.00015,27.89236]
[1777448652283,38.09,77115.09,6.0,0.52411,0.00015,27.89154]
[1777448657318,38.1,77114.43,6.0,0.52401,0.00015,27.89172]
[1777448662354,38.1,77115.2,6.0,0.52412,0.00015,27.89152]
[1777448667389,38.1,77114.28,6.0,0.52398,0.00015,27.89177]
[1777448673431,38.11,77114.08,6.0,0.52395,0.00015,27.8886]
[1777448678465,38.11,77114.1,6.0,0.52396,0.00015,27.8886]
[1777448683501,38.12,77113.54,6.0,0.52387,0.00015,27.88875]
[1777448688536,38.12,77113.92,6.0,0.52393,0.00015,27.88866]
[1777448693570,38.12,77117.62,6.0,0.52448,0.00015,27.88765]
[1777448698606,38.13,77117.15,6.0,0.52441,0.00015,27.88779]
[1777448703640,38.13,77117.43,6.0,0.52445,0.00015,27.88772]
[1777448708769,38.13,77117.06,6.0,0.52439,0.00015,27.88782]
[1777448708803,38.13,77117.06,6.0,0.52439,0.00015,27.88782]
[1777448708851,38.13,77117.06,6.0,0.52439,0.00015,27.88782]
[1777448708889,38.13,77113.48,6.0,0.52386,0.00015,27.88879]
[1777448709201,38.13,77113.48,6.0,0.52386,0.00015,27.88879]
[1777448709552,38.13,77113.48,6.0,0.52386,0.00015,27.88879]
[1777448713748,38.14,77111.5,6.0,0.52356,0.00015,27.88931]
[1777448717739,38.14,77105.6,6.0,0.52268,0.00015,27.89075]
[1777448722774,38.14,77105.32,6.0,0.52264,0.00015,27.89081]
[1777448727809,38.14,77105.75,6.0,0.52271,0.00015,27.89071]
[1777448732843,38.14,77106.33,6.0,0.52279,0.00015,27.88735]
[1777448737878,38.14,77105.77,6.0,0.52271,0.00015,27.88748]
[1777448738965,38.14,77105.77,6.0,0.52271,0.00015,27.88748]
[1777448742304,38.14,77104.76,6.0,0.52256,0.00015,27.88772]
[1777448747950,38.14,77100.86,6.0,0.52198,0.00015,27.88858]
[1777448752985,38.14,77101.79,6.0,0.52212,0.00015,27.88838]
[1777448758019,38.14,77101.36,6.0,0.52205,0.00015,27.88848]
[1777448763065,38.14,77098.36,6.0,0.5216,0.00015,27.88911]
[1777448766083,38.14,77098.67,6.0,0.52165,0.00015,27.88904]
[1777448767183,38.14,77097.84,6.0,0.52153,0.00015,27.88921]
[1777448773135,38.14,77093.81,6.0,0.52092,0.00015,27.89]
[1777448778513,38.14,77093.77,6.0,0.52092,0.00015,27.89001]
[1777448778965,38.14,77093.77,6.0,0.52092,0.00015,27.89001]
[1777448779407,38.15,77084.6,6.0,0.51955,0.00015,27.89155]
[1777448781278,38.15,77080.4,6.0,0.51892,0.00015,27.89215]
[1777448782911,38.15,77080.2,6.0,0.51889,0.00015,27.89217]
[1777448783070,38.15,77080.2,6.0,0.51889,0.00015,27.89217]
[1777448783095,38.15,77080.2,6.0,0.51889,0.00015,27.89217]
[1777448783199,38.15,77078.91,6.0,0.5187,0.00015,27.89234]
[1777448783250,38.15,77078.91,6.0,0.5187,0.00015,27.89234]
[1777448783802,38.15,77078.91,6.0,0.5187,0.00015,27.89234]
[1777448784033,38.15,77078.91,6.0,0.5187,0.00015,27.89234]
[1777448784101,38.15,77072.27,6.0,0.51771,0.00015,27.89311]
[1777448784212,38.15,77056.81,6.0,0.5154,0.00015,27.89422]
[1777448785204,38.15,77056.81,6.0,0.5154,0.00015,27.89422]
[1777448785347,38.15,77056.81,6.0,0.5154,0.00015,27.89422]
[1777448785423,38.15,77049.68,6.0,0.51433,0.00015,27.89441]
[1777448787148,38.15,77047.09,6.0,0.51395,0.00015,27.89443]
[1777448787480,38.15,77047.09,6.0,0.51395,0.00015,27.89443]
[1777448788432,38.15,77046.74,6.0,0.5139,0.00015,27.89443]
[1777448789185,38.15,77042.83,6.0,0.51331,0.00015,27.89441]
[1777448791437,38.14,77041.3,6.0,0.51308,0.00015,27.89439]
[1777448797312,38.14,77046.7,6.0,0.51389,0.00015,27.89122]
[1777448802347,38.14,77047.4,6.0,0.51399,0.00015,27.89121]
[1777448807381,38.13,77047.34,6.0,0.51399,0.00015,27.89121]
[1777448812420,38.13,77042.02,6.0,0.51319,0.00015,27.89118]
[1777448817455,38.13,77040.61,6.0,0.51298,0.00015,27.89116]
[1777448820379,38.12,77040.58,6.0,0.51297,0.00015,27.89116]
[1777448820497,38.12,77040.58,6.0,0.51297,0.00015,27.89116]
[1777448820951,38.12,77040.58,6.0,0.51297,0.00015,27.89116]
[1777448821007,38.12,77039.09,6.0,0.51275,0.00015,27.89112]
[1777448821300,38.12,77039.09,6.0,0.51275,0.00015,27.89112]
[1777448821384,38.12,77039.09,6.0,0.51275,0.00015,27.89112]
[1777448822490,38.12,77031.21,6.0,0.51157,0.00015,27.89078]
[1777448823375,38.12,77031.21,6.0,0.51157,0.00015,27.89078]
[1777448823381,38.12,77031.21,6.0,0.51157,0.00015,27.89078]
[1777448823444,38.12,77031.21,6.0,0.51157,0.00015,27.89078]
[1777448828532,38.12,77021.08,6.0,0.51006,0.00015,27.88998]
[1777448830462,38.12,77016.7,6.0,0.5094,0.00015,27.88952]
[1777448835582,38.13,77016.46,6.0,0.50937,0.00015,27.88949]
[1777448836316,38.13,77016.46,6.0,0.50937,0.00015,27.88949]
[1777448836604,38.13,77016.46,6.0,0.50937,0.00015,27.88949]
[1777448838676,38.13,77015.05,6.0,0.50916,0.00015,27.88932]
[1777448844645,38.13,77016.46,6.0,0.50937,0.00015,27.88949]
[1777448849680,38.13,77016.28,6.0,0.50934,0.00015,27.88947]
[1777448854715,38.14,77015.8,6.0,0.50927,0.00015,27.88619]
[1777448859750,38.14,77015.77,6.0,0.50927,0.00015,27.88619]
[1777448864785,38.14,77017.59,6.0,0.50954,0.00015,27.8864]
[1777448866130,38.14,77017.59,6.0,0.50954,0.00015,27.8864]
[1777448866219,38.14,77019.26,6.0,0.50979,0.00015,27.88658]
[1777448866287,38.14,77019.26,6.0,0.50979,0.00015,27.88658]
[1777448866890,38.14,77019.26,6.0,0.50979,0.00015,27.88658]
[1777448866959,38.14,77025.09,6.0,0.51066,0.00015,27.88713]
[1777448867794,38.14,77025.09,6.0,0.51066,0.00015,27.88713]
[1777448872841,38.15,77033.51,6.0,0.51192,0.00015,27.88768]
[1777448877877,38.15,77037.31,6.0,0.51249,0.00015,27.88784]
[1777448883051,38.15,77038.89,6.0,0.51272,0.00015,27.88789]
[1777448885691,38.15,77043.84,6.0,0.51346,0.00015,27.88799]
[1777448888191,38.14,77044.07,6.0,0.5135,0.00015,27.88799]
[1777448890692,38.14,77044.35,6.0,0.51354,0.00015,27.88799]
[1777448890700,38.14,77044.35,6.0,0.51354,0.00015,27.88799]
[1777448890731,38.14,77044.35,6.0,0.51354,0.00015,27.88799]
[1777448890848,38.14,77044.35,6.0,0.51354,0.00015,27.88799]
[1777448896008,38.14,77051.95,6.0,0.51467,0.00015,27.88793]
[1777448902047,38.13,77044.71,6.0,0.51359,0.00015,27.88799]
[1777448907082,38.13,77051.07,6.0,0.51454,0.00015,27.88795]
[1777448912118,38.12,77054.5,6.0,0.51506,0.00015,27.88464]
[1777448917153,38.12,77051.94,6.0,0.51467,0.00015,27.88471]
[1777448922188,38.11,77052.07,6.0,0.51469,0.00015,27.88471]
[1777448927223,38.11,77049.01,6.0,0.51424,0.00015,27.88476]
[1777448932258,38.1,77047.48,6.0,0.51401,0.00015,27.88477]
[1777448937293,38.1,77047.63,6.0,0.51403,0.00015,27.88477]
[1777448939306,38.1,77054.26,6.0,0.51502,0.00015,27.88465]
[1777448940601,38.1,77054.26,6.0,0.51502,0.00015,27.88465]
[1777448943335,38.09,77062.89,6.0,0.51631,0.00015,27.88422]
[1777448945386,38.09,77062.79,6.0,0.5163,0.00015,27.88423]
[1777448947502,38.09,77064.74,6.0,0.51659,0.00015,27.88409]
[1777448947590,38.09,77066.0,6.0,0.51678,0.00015,27.884]
[1777448948472,38.09,77066.0,6.0,0.51678,0.00015,27.884]
[1777448949530,38.1,77067.96,6.0,0.51707,0.00015,27.88384]
[1777448952601,38.1,77071.25,6.0,0.51756,0.00015,27.88353]
[1777448955311,38.1,77077.05,6.0,0.51843,0.00015,27.88289]
[1777448955323,38.1,77077.05,6.0,0.51843,0.00015,27.88289]
[1777448961462,38.1,77077.68,6.0,0.51852,0.00015,27.88282]
[1777448966498,38.1,77079.31,6.0,0.51877,0.00015,27.88261]
[1777448971533,38.11,77078.03,6.0,0.51858,0.00015,27.87955]
[1777448974084,38.11,77077.58,6.0,0.51851,0.00015,27.87961]
[1777448976074,38.11,77084.94,6.0,0.51961,0.00015,27.8786]
[1777448979779,38.11,77087.11,6.0,0.51993,0.00015,27.87826]
[1777448985632,38.11,77088.28,6.0,0.52011,0.00015,27.87807]
[1777448993081,38.11,77088.07,6.0,0.52007,0.00015,27.8781]
[1777448998722,38.12,77086.26,6.0,0.5198,0.00015,27.8784]
[1777449001283,38.12,77086.99,6.0,0.51991,0.00015,27.87828]
[1777449002752,38.12,77093.42,6.0,0.52087,0.00015,27.87717]
[1777449007786,38.12,77093.56,6.0,0.52089,0.00015,27.87715]
[1777449009801,38.12,77093.56,6.0,0.52089,0.00015,27.87715]
[1777449015842,38.13,77096.29,6.0,0.5213,0.00015,27.87663]
[1777449020876,38.13,77096.97,6.0,0.5214,0.00015,27.87649]
[1777449025912,38.13,77095.61,6.0,0.5212,0.00015,27.87676]
[1777449030947,38.13,77094.65,6.0,0.52105,0.00015,27.87695]
[1777449032075,38.13,77094.65,6.0,0.52105,0.00015,27.87695]
[1777449032961,38.13,77087.92,6.0,0.52005,0.00015,27.87492]
[1777449037249,38.13,77086.59,6.0,0.51985,0.00015,27.87513]
[1777449043040,38.13,77086.36,6.0,0.51982,0.00015,27.87517]
[1777449048076,38.13,77086.4,6.0,0.51982,0.00015,27.87516]
[1777449052366,38.13,77085.97,6.0,0.51976,0.00015,27.87523]
[1777449055125,38.14,77078.41,6.0,0.51863,0.00015,27.8763]
[1777449060160,38.14,77075.63,6.0,0.51821,0.00015,27.87664]
[1777449060414,38.14,77075.63,6.0,0.51821,0.00015,27.87664]
[1777449065132,38.14,77075.02,6.0,0.51812,0.00015,27.87671]
[1777449070230,38.15,77074.49,6.0,0.51804,0.00015,27.87677]
[1777449075265,38.15,77074.34,6.0,0.51802,0.00015,27.87678]
[1777449080301,38.15,77074.02,6.0,0.51797,0.00015,27.87682]
[1777449081980,38.15,77074.33,6.0,0.51802,0.00015,27.87679]
[1777449082006,38.15,77074.33,6.0,0.51802,0.00015,27.87679]
[1777449086605,38.16,77067.6,6.0,0.51701,0.00015,27.87744]
[1777449086633,38.16,77067.6,6.0,0.51701,0.00015,27.87744]
[1777449086892,38.16,77067.6,6.0,0.51701,0.00015,27.87744]
[1777449092384,38.16,77072.71,6.0,0.51778,0.00015,27.87374]
[1777449097419,38.16,77072.85,6.0,0.5178,0.00015,27.87373]
[1777449100285,38.17,77074.44,6.0,0.51803,0.00015,27.87356]
[1777449100300,38.17,77074.44,6.0,0.51803,0.00015,27.87356]
[1777449104774,38.17,77077.82,6.0,0.51854,0.00015,27.87316]
[1777449108610,38.17,77073.24,6.0,0.51785,0.00015,27.87369]
[1777449113807,38.17,77072.18,6.0,0.51769,0.00015,27.8738]
[1777449113875,38.17,77072.18,6.0,0.51769,0.00015,27.8738]
[1777449119573,38.18,77067.11,6.0,0.51694,0.00015,27.87427]
[1777449121613,38.18,77067.55,6.0,0.517,0.00015,27.87423]
[1777449121923,38.18,77067.55,6.0,0.517,0.00015,27.87423]
[1777449126925,38.18,77068.27,6.0,0.51711,0.00015,27.87417]
[1777449127063,38.18,77068.27,6.0,0.51711,0.00015,27.87417]
[1777449128390,38.19,77068.19,6.0,0.5171,0.00015,27.87418]
[1777449133133,38.19,77067.62,6.0,0.51701,0.00015,27.87423]
[1777449134696,38.19,77067.98,6.0,0.51707,0.00015,27.8742]
[1777449140720,38.2,77066.21,6.0,0.5168,0.00015,27.87434]
[1777449144739,38.2,77066.27,6.0,0.51681,0.00015,27.87434]
[1777449149783,38.2,77066.59,6.0,0.51686,0.00015,27.87431]
[1777449151256,38.2,77066.59,6.0,0.51686,0.00015,27.87431]
[1777449151275,38.2,77066.59,6.0,0.51686,0.00015,27.87431]
[1777449151345,38.2,77066.59,6.0,0.51686,0.00015,27.87109]
[1777449151623,38.2,77066.59,6.0,0.51686,0.00015,27.87109]
[1777449151850,38.2,77066.59,6.0,0.51686,0.00015,27.87109]
[1777449157893,38.2,77064.93,6.0,0.51661,0.00015,27.87122]
[1777449160066,38.2,77064.89,6.0,0.5166,0.00015,27.87122]
[1777449160277,38.2,77064.89,6.0,0.5166,0.00015,27.87122]
[1777449160440,38.2,77064.89,6.0,0.5166,0.00015,27.87122]
[1777449161156,38.2,77060.95,6.0,0.51602,0.00015,27.87148]
[1777449161317,38.2,77060.95,6.0,0.51602,0.00015,27.87148]
[1777449161330,38.2,77051.31,6.0,0.51458,0.00015,27.87185]
[1777449161821,38.2,77051.31,6.0,0.51458,0.00015,27.87185]
[1777449162866,38.2,77046.37,6.0,0.51384,0.00015,27.8719]
[1777449169023,38.19,77043.78,6.0,0.51345,0.00015,27.87189]
[1777449172196,38.19,77042.52,6.0,0.51327,0.00015,27.87187]
[1777449177979,38.18,77045.7,6.0,0.51374,0.00015,27.8719]
[1777449183013,38.17,77045.51,6.0,0.51371,0.00015,27.8719]
[1777449189056,38.16,77044.76,6.0,0.5136,0.00015,27.8719]
[1777449194091,38.16,77044.84,6.0,0.51361,0.00015,27.8719]
[1777449199126,38.15,77044.79,6.0,0.5136,0.00015,27.8719]
[1777449204160,38.15,77048.98,6.0,0.51423,0.00015,27.87188]
[1777449209196,38.14,77053.17,6.0,0.51486,0.00015,27.8718]
[1777449214231,38.14,77054.85,6.0,0.51511,0.00015,27.86853]
[1777449219266,38.14,77055.28,6.0,0.51517,0.00015,27.86851]
[1777449224301,38.14,77061.86,6.0,0.51616,0.00015,27.86819]
[1777449229336,38.14,77059.53,6.0,0.51581,0.00015,27.86833]
[1777449234370,38.14,77058.67,6.0,0.51568,0.00015,27.86837]
[1777449237687,38.14,77057.22,6.0,0.51546,0.00015,27.86844]
[1777449237789,38.14,77057.22,6.0,0.51546,0.00015,27.86844]
[1777449238589,38.14,77057.22,6.0,0.51546,0.00015,27.86844]
[1777449238743,38.14,77055.92,6.0,0.51527,0.00015,27.86849]
[1777449244441,38.13,77054.35,6.0,0.51503,0.00015,27.86854]
[1777449249476,38.14,77054.29,6.0,0.51502,0.00015,27.86855]
[1777449254511,38.14,77053.43,6.0,0.5149,0.00015,27.86857]
[1777449259545,38.13,77050.65,6.0,0.51448,0.00015,27.86864]
[1777449262181,38.13,77050.48,6.0,0.51446,0.00015,27.86864]
[1777449267605,38.13,77043.87,6.0,0.51347,0.00015,27.86867]
[1777449273588,38.12,77043.62,6.0,0.51343,0.00015,27.86867]
[1777449276452,38.12,77043.62,6.0,0.51343,0.00015,27.86545]
[1777449281702,38.11,77039.84,6.0,0.51286,0.00015,27.86538]
[1777449286738,38.1,77037.89,6.0,0.51257,0.00015,27.86533]
[1777449291773,38.1,77038.73,6.0,0.5127,0.00015,27.86535]
[1777449294082,38.09,77039.65,6.0,0.51283,0.00015,27.86538]
[1777449297795,38.09,77040.17,6.0,0.51291,0.00015,27.86539]
[1777449301339,38.08,77039.43,6.0,0.5128,0.00015,27.86537]
[1777449301425,38.08,77039.43,6.0,0.5128,0.00015,27.86537]
[1777449301435,38.08,77039.43,6.0,0.5128,0.00015,27.86537]
[1777449301478,38.08,77039.43,6.0,0.5128,0.00015,27.86537]
[1777449301558,38.08,77039.66,6.0,0.51284,0.00015,27.86538]
[1777449306878,38.08,77033.72,6.0,0.51195,0.00015,27.86516]
[1777449308673,38.08,77034.17,6.0,0.51201,0.00015,27.86518]
[1777449313927,38.08,77034.13,6.0,0.51201,0.00015,27.86518]
[1777449318700,38.08,77038.61,6.0,0.51268,0.00015,27.86535]
[1777449323997,38.08,77037.24,6.0,0.51247,0.00015,27.86531]
[1777449329032,38.08,77037.06,6.0,0.51245,0.00015,27.8653]
[1777449329683,38.08,77037.06,6.0,0.51245,0.00015,27.8653]
[1777449335018,38.08,77034.75,6.0,0.5121,0.00015,27.86199]
[1777449336808,38.08,77034.75,6.0,0.5121,0.00015,27.86199]
[1777449338697,38.08,77031.23,6.0,0.51157,0.00015,27.86181]
[1777449342541,38.08,77031.65,6.0,0.51163,0.00015,27.86183]
[1777449342776,38.08,77031.63,6.0,0.51163,0.00015,27.86183]
[1777449345786,38.08,77027.73,6.0,0.51105,0.00015,27.86158]
[1777449351189,38.08,77027.08,6.0,0.51095,0.00015,27.86154]
[1777449356226,38.08,77029.53,6.0,0.51132,0.00015,27.86171]
[1777449361261,38.08,77029.29,6.0,0.51128,0.00015,27.86169]
[1777449366295,38.08,77031.89,6.0,0.51167,0.00015,27.86185]
[1777449371330,38.08,77035.05,6.0,0.51214,0.00015,27.862]
[1777449374649,38.08,77035.18,6.0,0.51216,0.00015,27.86201]
[1777449384422,38.08,77033.98,6.0,0.51198,0.00015,27.86195]
[1777449386651,38.08,77034.52,6.0,0.51206,0.00015,27.86198]
[1777449386832,38.08,77034.52,6.0,0.51206,0.00015,27.86198]
[1777449392477,38.08,77035.21,6.0,0.51217,0.00015,27.85879]
[1777449395290,38.08,77033.68,6.0,0.51194,0.00015,27.85872]
[1777449400534,38.08,77030.61,6.0,0.51148,0.00015,27.85855]
[1777449405336,38.08,77029.57,6.0,0.51132,0.00015,27.85849]
[1777449410483,38.08,77022.14,6.0,0.51021,0.00015,27.8579]
[1777449415639,38.08,77021.79,6.0,0.51016,0.00015,27.85787]
[1777449420674,38.08,77022.0,6.0,0.51019,0.00015,27.85789]
[1777449425709,38.08,77020.98,6.0,0.51003,0.00015,27.85779]
[1777449425780,38.08,77020.98,6.0,0.51003,0.00015,27.85779]
[1777449427383,38.08,77020.59,6.0,0.50998,0.00015,27.85775]
[1777449429429,38.08,77020.14,6.0,0.50991,0.00015,27.8577]
[1777449434772,38.08,77019.49,6.0,0.50981,0.00015,27.85764]
[1777449436407,38.08,77019.45,6.0,0.50981,0.00015,27.85763]
[1777449436412,38.08,77019.45,6.0,0.50981,0.00015,27.85763]
[1777449436786,38.08,77018.86,6.0,0.50972,0.00015,27.85757]
[1777449442828,38.07,77019.92,6.0,0.50988,0.00015,27.85768]
[1777449447863,38.07,77018.76,6.0,0.5097,0.00015,27.85756]
[1777449452898,38.06,77018.84,6.0,0.50971,0.00015,27.85435]
[1777449458529,38.06,77019.29,6.0,0.50978,0.00015,27.8544]
[1777449458580,38.06,77019.2,6.0,0.50976,0.00015,27.85439]
[1777449463976,38.06,77019.55,6.0,0.50982,0.00015,27.85443]
[1777449468831,38.06,77019.32,6.0,0.50978,0.00015,27.8544]
[1777449468982,38.06,77019.42,6.0,0.5098,0.00015,27.85441]
[1777449469125,38.06,77019.42,6.0,0.5098,0.00015,27.85441]
[1777449469134,38.06,77019.42,6.0,0.5098,0.00015,27.85441]
[1777449469231,38.06,77019.42,6.0,0.5098,0.00015,27.85441]
[1777449469305,38.06,77010.62,6.0,0.50848,0.00015,27.85334]
[1777449470240,38.06,77010.62,6.0,0.50848,0.00015,27.85334]
[1777449470656,38.06,77010.62,6.0,0.50848,0.00015,27.85334]
[1777449470692,38.06,77007.63,6.0,0.50803,0.00015,27.85291]
[1777449472647,38.06,77010.94,6.0,0.50853,0.00015,27.85339]
[1777449473388,38.06,77010.41,6.0,0.50845,0.00015,27.85331]
[1777449479088,38.07,77011.41,6.0,0.5086,0.00015,27.85345]
[1777449484124,38.07,77013.72,6.0,0.50894,0.00015,27.85375]
[1777449489159,38.08,77013.09,6.0,0.50885,0.00015,27.85367]
[1777449494284,38.08,77016.5,6.0,0.50936,0.00015,27.85409]
[1777449495036,38.08,77017.41,6.0,0.5095,0.00015,27.85419]
[1777449500239,38.08,77018.08,6.0,0.5096,0.00015,27.85426]
[1777449505275,38.08,77019.0,6.0,0.50974,0.00015,27.85436]
[1777449510310,38.09,77018.77,6.0,0.5097,0.00015,27.85434]
[1777449515345,38.09,77019.47,6.0,0.50981,0.00015,27.85119]
[1777449520543,38.09,77019.55,6.0,0.50982,0.00015,27.8512]
[1777449522456,38.09,77020.06,6.0,0.5099,0.00015,27.85125]
[1777449528436,38.09,77024.7,6.0,0.51059,0.00015,27.85168]
[1777449533471,38.09,77025.14,6.0,0.51066,0.00015,27.85172]
[1777449538507,38.1,77023.88,6.0,0.51047,0.00015,27.85161]
[1777449540176,38.1,77023.88,6.0,0.51047,0.00015,27.85161]
[1777449541616,38.1,77023.27,6.0,0.51038,0.00015,27.85156]
[1777449547605,38.1,77024.24,6.0,0.51052,0.00015,27.85164]
[1777449551633,38.1,77029.88,6.0,0.51137,0.00015,27.85206]
[1777449554654,38.1,77035.56,6.0,0.51222,0.00015,27.85236]
[1777449559458,38.1,77037.96,6.0,0.51258,0.00015,27.85244]
[1777449559688,38.1,77038.66,6.0,0.51269,0.00015,27.85246]
[1777449563026,38.1,77040.29,6.0,0.51293,0.00015,27.85251]
[1777449568883,38.1,77041.08,6.0,0.51305,0.00015,27.85252]
[1777449569855,38.1,77041.53,6.0,0.51312,0.00015,27.85253]
[1777449570135,38.1,77045.08,6.0,0.51365,0.00015,27.85257]
[1777449575803,38.1,77048.71,6.0,0.51419,0.00015,27.84933]
[1777449580206,38.1,77046.57,6.0,0.51387,0.00015,27.84934]
[1777449585873,38.09,77045.46,6.0,0.5137,0.00015,27.84934]
[1777449589212,38.09,77044.98,6.0,0.51363,0.00015,27.84934]
[1777449589900,38.09,77041.49,6.0,0.51311,0.00015,27.84931]
[1777449594075,38.09,77039.17,6.0,0.51276,0.00015,27.84926]
[1777449594706,38.09,77039.17,6.0,0.51276,0.00015,27.84926]
[1777449594935,38.09,77038.82,6.0,0.51271,0.00015,27.84925]
[1777449595311,38.09,77038.82,6.0,0.51271,0.00015,27.84925]
[1777449595943,38.09,77039.77,6.0,0.51285,0.00015,27.84927]
[1777449599194,38.09,77039.95,6.0,0.51288,0.00015,27.84927]
[1777449600565,38.09,77040.01,6.0,0.51289,0.00015,27.84928]
[1777449600565,38.09,77040.01,6.0,0.51289,0.00015,27.84928]
[1777449600066,38.09,77040.01,6.0,0.51289,0.00015,27.84928]
[1777449609871,38.09,77040.01,6.0,0.51289,0.00015,27.84928]
[1777449609875,38.09,77043.07,6.0,0.51335,0.00015,27.84933]
[1777449613061,38.09,77039.59,6.0,0.51282,0.00015,27.84927]
[1777449613288,38.09,77039.59,6.0,0.51282,0.00015,27.84927]
[1777449613787,38.09,77039.59,6.0,0.51282,0.00015,27.84927]
[1777449613869,38.09,77039.68,6.0,0.51284,0.00015,27.84927]
[1777449614021,38.09,77039.68,6.0,0.51284,0.00015,27.84927]
[1777449614074,38.09,77039.83,6.0,0.51286,0.00015,27.84927]
[1777449615375,38.09,77039.83,6.0,0.51286,0.00015,27.84927]
[1777449615559,38.09,77039.83,6.0,0.51286,0.00015,27.84927]
[1777449615682,38.09,77039.83,6.0,0.51286,0.00015,27.84927]
[1777449615791,38.09,77040.02,6.0,0.51289,0.00015,27.84928]
[1777449616555,38.09,77040.02,6.0,0.51289,0.00015,27.84928]
[1777449622133,38.09,77040.4,6.0,0.51295,0.00015,27.84929]
[1777449627168,38.09,77046.63,6.0,0.51388,0.00015,27.84934]
[1777449628774,38.09,77046.63,6.0,0.51388,0.00015,27.84934]
[1777449628873,38.09,77053.19,6.0,0.51486,0.00015,27.84924]
[1777449634216,38.09,77056.26,6.0,0.51532,0.00015,27.84591]
[1777449639252,38.09,77052.55,6.0,0.51477,0.00015,27.84603]
[1777449641911,38.09,77052.42,6.0,0.51475,0.00015,27.84604]
[1777449642055,38.09,77052.99,6.0,0.51483,0.00015,27.84602]
[1777449642089,38.09,77052.99,6.0,0.51483,0.00015,27.84602]
[1777449647308,38.09,77054.17,6.0,0.51501,0.00015,27.84599]
[1777449652342,38.09,77054.56,6.0,0.51507,0.00015,27.84597]
[1777449657380,38.09,77053.51,6.0,0.51491,0.00015,27.84601]
[1777449662415,38.09,77053.93,6.0,0.51497,0.00015,27.846]
[1777449664104,38.09,77056.08,6.0,0.5153,0.00015,27.84592]
[1777449664660,38.09,77056.08,6.0,0.5153,0.00015,27.84592]
[1777449672486,38.09,77054.82,6.0,0.51511,0.00015,27.84597]
[1777449677521,38.09,77056.49,6.0,0.51536,0.00015,27.8459]
[1777449682556,38.09,77055.78,6.0,0.51525,0.00015,27.84593]
[1777449687591,38.09,77054.35,6.0,0.51504,0.00015,27.84598]
[1777449692506,38.1,77054.89,6.0,0.51512,0.00015,27.84274]
[1777449697660,38.09,77062.75,6.0,0.51629,0.00015,27.84234]
[1777449702697,38.09,77063.41,6.0,0.51639,0.00015,27.8423]
[1777449707732,38.09,77061.97,6.0,0.51618,0.00015,27.84239]
[1777449709052,38.09,77061.97,6.0,0.51618,0.00015,27.84239]
[1777449709746,38.09,77056.59,6.0,0.51537,0.00015,27.84267]
[1777449710310,38.09,77056.59,6.0,0.51537,0.00015,27.84267]
[1777449713470,38.08,77052.39,6.0,0.51474,0.00015,27.84281]
[1777449718132,38.08,77055.99,6.0,0.51528,0.00015,27.8427]
[1777449718268,38.08,77055.99,6.0,0.51528,0.00015,27.8427]
[1777449718503,38.08,77055.99,6.0,0.51528,0.00015,27.8427]
[1777449718809,38.08,77065.0,6.0,0.51663,0.00015,27.84218]
[1777449719113,38.08,77065.0,6.0,0.51663,0.00015,27.84218]
[1777449719154,38.08,77065.0,6.0,0.51663,0.00015,27.84218]
[1777449719507,38.08,77065.0,6.0,0.51663,0.00015,27.84218]
[1777449719959,38.08,77065.0,6.0,0.51663,0.00015,27.84218]
[1777449720310,38.08,77069.3,6.0,0.51728,0.00015,27.84182]
[1777449721463,38.08,77070.31,6.0,0.51743,0.00015,27.84172]
[1777449722041,38.08,77070.31,6.0,0.51743,0.00015,27.84172]
[1777449722653,38.08,77070.78,6.0,0.5175,0.00015,27.84168]
[1777449723380,38.08,77071.29,6.0,0.51758,0.00015,27.84163]
[1777449728887,38.08,77069.32,6.0,0.51728,0.00015,27.84182]
[1777449733924,38.08,77063.73,6.0,0.51644,0.00015,27.84227]
[1777449734150,38.08,77063.73,6.0,0.51644,0.00015,27.84227]
[1777449739966,38.07,77061.94,6.0,0.51617,0.00015,27.84239]
[1777449745001,38.07,77061.55,6.0,0.51612,0.00015,27.84241]
[1777449749020,38.07,77061.67,6.0,0.51613,0.00015,27.84241]
[1777449754065,38.07,77061.91,6.0,0.51617,0.00015,27.83916]
[1777449759100,38.06,77062.53,6.0,0.51626,0.00015,27.83912]
[1777449759159,38.06,77062.53,6.0,0.51626,0.00015,27.83912]
[1777449763128,38.06,77051.54,6.0,0.51462,0.00015,27.83961]
[1777449765276,38.06,77050.67,6.0,0.51449,0.00015,27.83963]
[1777449765288,38.06,77050.67,6.0,0.51449,0.00015,27.83963]
[1777449765384,38.06,77050.67,6.0,0.51449,0.00015,27.83963]
[1777449765440,38.06,77050.67,6.0,0.51449,0.00015,27.83963]
[1777449765746,38.06,77050.67,6.0,0.51449,0.00015,27.83963]
[1777449765839,38.06,77048.09,6.0,0.5141,0.00015,27.83966]
[1777449766368,38.06,77048.09,6.0,0.5141,0.00015,27.83966]
[1777449766470,38.06,77035.79,6.0,0.51225,0.00015,27.83948]
[1777449767157,38.06,77029.06,6.0,0.51124,0.00015,27.83912]
[1777449768783,38.06,77029.06,6.0,0.51124,0.00015,27.83912]
[1777449774345,38.05,77033.79,6.0,0.51195,0.00015,27.83939]
[1777449774386,38.05,77034.3,6.0,0.51203,0.00015,27.83941]
[1777449780246,38.04,77035.81,6.0,0.51226,0.00015,27.83948]
[1777449785282,38.04,77034.2,6.0,0.51201,0.00015,27.83941]
[1777449790316,38.03,77034.04,6.0,0.51199,0.00015,27.8394]
[1777449791713,38.03,77034.04,6.0,0.51199,0.00015,27.8394]
[1777449791815,38.03,77034.04,6.0,0.51199,0.00015,27.8394]
[1777449793338,38.03,77042.76,6.0,0.5133,0.00015,27.83966]
[1777449798373,38.02,77045.0,6.0,0.51363,0.00015,27.83967]
[1777449803407,38.02,77042.67,6.0,0.51328,0.00015,27.83966]
[1777449808443,38.01,77041.92,6.0,0.51317,0.00015,27.83965]
[1777449812902,38.01,77042.01,6.0,0.51319,0.00015,27.83642]
[1777449818513,38.0,77045.3,6.0,0.51368,0.00015,27.83645]
[1777449823548,38.0,77042.72,6.0,0.51329,0.00015,27.83643]
[1777449824852,38.0,77042.72,6.0,0.51329,0.00015,27.83643]
[1777449824879,38.0,77042.72,6.0,0.51329,0.00015,27.83643]
[1777449824910,38.0,77042.48,6.0,0.51326,0.00015,27.83643]
[1777449830616,37.99,77039.08,6.0,0.51274,0.00015,27.83636]
[1777449836641,37.98,77039.13,6.0,0.51275,0.00015,27.83637]
[1777449841676,37.98,77040.79,6.0,0.513,0.00015,27.8364]
[1777449846711,37.97,77038.61,6.0,0.51267,0.00015,27.83635]
[1777449851746,37.96,77039.46,6.0,0.5128,0.00015,27.83637]
[1777449853793,37.96,77039.84,6.0,0.51286,0.00015,27.83638]
[1777449853832,37.96,77039.84,6.0,0.51286,0.00015,27.83638]
[1777449853905,37.96,77039.46,6.0,0.5128,0.00015,27.83637]
[1777449855265,37.96,77044.89,6.0,0.51362,0.00015,27.83645]
[1777449857967,37.96,77044.59,6.0,0.51357,0.00015,27.83645]
[1777449858010,37.96,77044.59,6.0,0.51357,0.00015,27.83645]
[1777449858067,37.96,77044.24,6.0,0.51352,0.00015,27.83645]
[1777449861816,37.95,77035.11,6.0,0.51215,0.00015,27.83623]
[1777449866850,37.95,77036.51,6.0,0.51236,0.00015,27.83629]
[1777449868076,37.95,77036.51,6.0,0.51236,0.00015,27.83629]
[1777449873899,37.94,77037.34,6.0,0.51248,0.00015,27.83309]
[1777449878944,37.94,77037.15,6.0,0.51245,0.00015,27.83309]
[1777449884978,37.93,77032.0,6.0,0.51168,0.00015,27.83286]
[1777449890013,37.92,77032.14,6.0,0.5117,0.00015,27.83287]
[1777449893073,37.92,77031.74,6.0,0.51164,0.00015,27.83285]
[1777449899076,37.92,77033.73,6.0,0.51194,0.00015,27.83295]
[1777449904110,37.91,77033.52,6.0,0.5119,0.00015,27.83294]
[1777449909146,37.91,77037.39,6.0,0.51249,0.00015,27.8331]
[1777449914132,37.9,77037.05,6.0,0.51244,0.00015,27.83308]
[1777449916263,37.9,77036.81,6.0,0.5124,0.00015,27.83308]
[1777449917283,37.9,77036.87,6.0,0.51241,0.00015,27.83308]
[1777449922356,37.89,77035.96,6.0,0.51227,0.00015,27.83305]
[1777449932307,37.89,77036.52,6.0,0.51236,0.00015,27.82984]
[1777449937342,37.88,77035.99,6.0,0.51228,0.00015,27.82982]
[1777449939099,37.88,77035.88,6.0,0.51226,0.00015,27.82982]
[1777449939354,37.88,77035.88,6.0,0.51226,0.00015,27.82982]
[1777449939359,37.88,77035.88,6.0,0.51226,0.00015,27.82982]
[1777449939506,37.88,77035.88,6.0,0.51226,0.00015,27.82982]
[1777449939567,37.88,77035.88,6.0,0.51226,0.00015,27.82982]
[1777449939815,37.88,77035.88,6.0,0.51226,0.00015,27.82982]
[1777449939873,37.88,77035.88,6.0,0.51226,0.00015,27.82982]
[1777449940092,37.88,77035.88,6.0,0.51226,0.00015,27.82982]
[1777449940117,37.88,77035.88,6.0,0.51226,0.00015,27.82982]
[1777449940172,37.88,77035.88,6.0,0.51226,0.00015,27.82982]
[1777449940342,37.88,77035.88,6.0,0.51226,0.00015,27.82982]
[1777449940210,37.88,77019.75,6.0,0.50983,0.00015,27.82869]
[1777449940438,37.88,77019.75,6.0,0.50983,0.00015,27.82869]
[1777449940827,37.88,77019.75,6.0,0.50983,0.00015,27.82869]
[1777449940958,37.88,77019.75,6.0,0.50983,0.00015,27.82869]
[1777449940964,37.88,76994.28,6.0,0.50598,0.00015,27.8248]
[1777449942020,37.88,76994.28,6.0,0.50598,0.00015,27.8248]
[1777449942226,37.88,76994.28,6.0,0.50598,0.00015,27.8248]
[1777449942287,37.88,76980.0,6.0,0.50382,0.00015,27.82149]
[1777449942481,37.88,76980.0,6.0,0.50382,0.00015,27.82149]
[1777449943076,37.88,76980.0,6.0,0.50382,0.00015,27.82149]
[1777449943169,37.88,76983.26,6.0,0.50432,0.00015,27.82232]
[1777449944391,37.88,76989.89,6.0,0.50532,0.00015,27.82387]
[1777449946758,37.88,76991.49,6.0,0.50556,0.00015,27.82422]
[1777449946767,37.88,76991.49,6.0,0.50556,0.00015,27.82422]
[1777449948500,37.88,76990.36,6.0,0.50539,0.00015,27.82398]
[1777449952818,37.88,76991.24,6.0,0.50552,0.00015,27.82417]
[1777449953644,37.88,76988.65,6.0,0.50513,0.00015,27.82359]
[1777449953725,37.88,76982.46,6.0,0.5042,0.00015,27.82212]
[1777449957022,37.88,76982.05,6.0,0.50414,0.00015,27.82202]
[1777449962517,37.89,76987.08,6.0,0.5049,0.00015,27.82323]
[1777449967554,37.89,76991.07,6.0,0.5055,0.00015,27.82413]
[1777449972591,37.89,76991.84,6.0,0.50562,0.00015,27.82429]
[1777449974605,37.89,76986.06,6.0,0.50474,0.00015,27.82299]
[1777449979640,37.89,76986.84,6.0,0.50486,0.00015,27.82318]
[1777449984675,37.9,76986.97,6.0,0.50488,0.00015,27.82321]
[1777449989710,37.9,76988.88,6.0,0.50517,0.00015,27.82364]
[1777449994745,37.9,76988.7,6.0,0.50514,0.00015,27.82038]
[1777449998374,37.9,76982.72,6.0,0.50424,0.00015,27.81896]
[1777450000244,37.9,76981.18,6.0,0.50401,0.00015,27.81857]
[1777450000623,37.9,76980.82,6.0,0.50395,0.00015,27.81847]
[1777450006832,37.91,76975.51,6.0,0.50316,0.00015,27.81705]
[1777450012420,37.91,76980.09,6.0,0.50385,0.00015,27.81828]
[1777450014383,37.92,76987.1,6.0,0.50491,0.00015,27.82001]
[1777450014863,37.92,76987.1,6.0,0.50491,0.00015,27.82001]
[1777450019924,37.92,76991.05,6.0,0.5055,0.00015,27.82089]
[1777450024960,37.92,76988.66,6.0,0.50514,0.00015,27.82036]
[1777450029998,37.92,76984.79,6.0,0.50456,0.00015,27.81946]
[1777450033711,37.92,76979.77,6.0,0.5038,0.00015,27.8182]
[1777450037048,37.92,76986.61,6.0,0.50483,0.00015,27.81989]
[1777450042120,37.92,76987.96,6.0,0.50504,0.00015,27.8202]
[1777450043692,37.92,76987.83,6.0,0.50502,0.00015,27.82017]
[1777450049132,37.93,76980.45,6.0,0.5039,0.00015,27.81838]
[1777450052153,37.93,76986.44,6.0,0.50481,0.00015,27.81663]
[1777450053999,37.93,76986.85,6.0,0.50487,0.00015,27.81672]
[1777450054099,37.93,76986.85,6.0,0.50487,0.00015,27.81672]
[1777450054180,37.93,76986.85,6.0,0.50487,0.00015,27.81672]
[1777450054317,37.93,76986.85,6.0,0.50487,0.00015,27.81672]
[1777450054422,37.93,76986.85,6.0,0.50487,0.00015,27.81672]
[1777450055028,37.93,76990.59,6.0,0.50543,0.00015,27.81757]
[1777450055253,37.93,76990.59,6.0,0.50543,0.00015,27.81757]
[1777450055317,37.93,76997.53,6.0,0.50648,0.00015,27.81898]
[1777450060060,37.93,76998.39,6.0,0.50661,0.00015,27.81915]
[1777450060478,37.93,76997.93,6.0,0.50654,0.00015,27.81906]
[1777450060605,37.93,76997.93,6.0,0.50654,0.00015,27.81906]
[1777450060694,37.93,76997.93,6.0,0.50654,0.00015,27.81906]
[1777450066252,37.93,76996.43,6.0,0.50631,0.00015,27.81877]
[1777450071288,37.93,76998.88,6.0,0.50668,0.00015,27.81924]
[1777450076323,37.93,76999.51,6.0,0.50678,0.00015,27.81935]
[1777450078521,37.93,77000.75,6.0,0.50697,0.00015,27.81958]
[1777450080899,37.93,77009.78,6.0,0.50833,0.00015,27.82102]
[1777450081043,37.93,77009.78,6.0,0.50833,0.00015,27.82102]
[1777450081518,37.93,77010.8,6.0,0.50848,0.00015,27.82116]
[1777450082012,37.93,77010.8,6.0,0.50848,0.00015,27.82116]
[1777450082178,37.93,77010.8,6.0,0.50848,0.00015,27.82116]
[1777450083916,37.93,77014.51,6.0,0.50904,0.00015,27.82164]
[1777450085384,37.93,77014.13,6.0,0.50898,0.00015,27.8216]
[1777450089568,37.93,77015.59,6.0,0.5092,0.00015,27.82178]
[1777450090886,37.93,77017.38,6.0,0.50947,0.00015,27.82198]
[1777450091428,37.93,77018.39,6.0,0.50962,0.00015,27.82209]
[1777450096463,37.92,77014.88,6.0,0.5091,0.00015,27.82169]
[1777450101498,37.92,77016.07,6.0,0.50927,0.00015,27.82183]
[1777450105896,37.92,77016.85,6.0,0.50939,0.00015,27.82192]
[1777450106919,37.92,77024.55,6.0,0.51055,0.00015,27.82268]
[1777450110736,37.92,77028.9,6.0,0.51121,0.00015,27.823]
[1777450110836,37.92,77028.9,6.0,0.51121,0.00015,27.823]
[1777450110862,37.92,77028.9,6.0,0.51121,0.00015,27.823]
[1777450111091,37.92,77028.9,6.0,0.51121,0.00015,27.823]
[1777450111119,37.92,77025.85,6.0,0.51075,0.00015,27.81956]
[1777450111567,37.92,77017.7,6.0,0.50952,0.00015,27.81879]
[1777450117003,37.92,77013.13,6.0,0.50883,0.00015,27.81825]
[1777450117583,37.92,77013.17,6.0,0.50884,0.00015,27.81825]
[1777450118100,37.92,77012.94,6.0,0.5088,0.00015,27.81822]
[1777450119641,37.92,77013.16,6.0,0.50883,0.00015,27.81825]
[1777450119657,37.92,77013.16,6.0,0.50883,0.00015,27.81825]
[1777450119743,37.92,77013.27,6.0,0.50885,0.00015,27.81827]
[1777450121646,37.92,77013.51,6.0,0.50889,0.00015,27.8183]
[1777450121653,37.92,77013.51,6.0,0.50889,0.00015,27.8183]
[1777450121787,37.92,77013.51,6.0,0.50889,0.00015,27.8183]
[1777450127107,37.91,77009.05,6.0,0.50821,0.00015,27.81769]
[1777450133243,37.91,77008.99,6.0,0.5082,0.00015,27.81768]
[1777450133415,37.91,77009.4,6.0,0.50827,0.00015,27.81774]
[1777450137599,37.91,77013.13,6.0,0.50883,0.00015,27.81825]
[1777450140194,37.91,77015.27,6.0,0.50915,0.00015,27.81852]
[1777450140292,37.91,77015.44,6.0,0.50918,0.00015,27.81854]
[1777450145807,37.9,77014.54,6.0,0.50904,0.00015,27.81843]
[1777450146644,37.9,77014.54,6.0,0.50904,0.00015,27.81843]
[1777450152214,37.9,77008.81,6.0,0.50818,0.00015,27.81766]
[1777450157893,37.89,77008.34,6.0,0.5081,0.00015,27.81759]
[1777450162928,37.88,77007.83,6.0,0.50803,0.00015,27.81752]
[1777450164519,37.88,77007.83,6.0,0.50803,0.00015,27.81752]
[1777450174005,37.87,77007.76,6.0,0.50801,0.00015,27.81429]
[1777450179040,37.86,77002.28,6.0,0.50718,0.00015,27.81341]
[1777450180952,37.86,77001.68,6.0,0.50709,0.00015,27.8133]
[1777450181000,37.86,77001.68,6.0,0.50709,0.00015,27.8133]
[1777450181033,37.86,77001.68,6.0,0.50709,0.00015,27.8133]
[1777450181246,37.86,77001.68,6.0,0.50709,0.00015,27.8133]
[1777450181258,37.86,77001.68,6.0,0.50709,0.00015,27.8133]
[1777450181291,37.86,77001.68,6.0,0.50709,0.00015,27.8133]
[1777450181470,37.86,77001.68,6.0,0.50709,0.00015,27.8133]
[1777450182138,37.86,76998.33,6.0,0.50659,0.00015,27.8127]
[1777450182304,37.86,76984.84,6.0,0.50455,0.00015,27.80981]
[1777450184075,37.86,76981.44,6.0,0.50403,0.00015,27.80897]
[1777450187083,37.86,76981.91,6.0,0.5041,0.00015,27.80909]
[1777450192131,37.86,76981.13,6.0,0.50399,0.00015,27.80889]
[1777450195894,37.86,76982.6,6.0,0.50421,0.00015,27.80926]
[1777450197382,37.86,76984.73,6.0,0.50453,0.00015,27.80978]
[1777450197483,37.86,76986.78,6.0,0.50484,0.00015,27.81027]
[1777450197632,37.86,76986.78,6.0,0.50484,0.00015,27.81027]
[1777450203208,37.86,76990.12,6.0,0.50534,0.00015,27.81103]
[1777450208243,37.86,76992.68,6.0,0.50573,0.00015,27.81158]
[1777450212271,37.86,76986.0,6.0,0.50472,0.00015,27.81009]
[1777450217307,37.86,76987.17,6.0,0.5049,0.00015,27.81036]
[1777450220975,37.87,76988.37,6.0,0.50508,0.00015,27.81064]
[1777450226370,37.87,76992.82,6.0,0.50576,0.00015,27.81161]
[1777450228334,37.87,76995.55,6.0,0.50617,0.00015,27.81216]
[1777450228352,37.87,76995.55,6.0,0.50617,0.00015,27.81216]
[1777450228554,37.87,76995.55,6.0,0.50617,0.00015,27.81216]
[1777450230398,37.87,77006.52,6.0,0.50782,0.00015,27.8141]
[1777450235624,37.87,77012.31,6.0,0.5087,0.00015,27.8117]
[1777450240468,37.87,77004.82,6.0,0.50757,0.00015,27.8106]
[1777450240655,37.87,77004.82,6.0,0.50757,0.00015,27.8106]
[1777450246487,37.87,77006.11,6.0,0.50776,0.00015,27.81081]
[1777450251548,37.87,77009.5,6.0,0.50827,0.00015,27.81131]
[1777450256583,37.87,77010.18,6.0,0.50838,0.00015,27.81141]
[1777450261618,37.87,77009.35,6.0,0.50825,0.00015,27.81129]
[1777450266653,37.86,77011.77,6.0,0.50862,0.00015,27.81163]
[1777450267330,37.86,77011.77,6.0,0.50862,0.00015,27.81163]
[1777450272695,37.86,77011.51,6.0,0.50858,0.00015,27.81159]
[1777450277730,37.86,77014.71,6.0,0.50906,0.00015,27.81201]
[1777450282164,37.86,77015.23,6.0,0.50914,0.00015,27.81207]
[1777450282567,37.86,77015.23,6.0,0.50914,0.00015,27.81207]
[1777450282768,37.86,77025.04,6.0,0.51062,0.00015,27.81305]
[1777450287672,37.85,77026.76,6.0,0.51088,0.00015,27.81318]
[1777450296948,37.84,77026.89,6.0,0.5109,0.00015,27.80997]
[1777450300224,37.84,77027.48,6.0,0.51099,0.00015,27.81001]
[1777450301117,37.84,77027.26,6.0,0.51095,0.00015,27.81]
[1777450308025,37.83,77022.51,6.0,0.51024,0.00015,27.80961]
[1777450309275,37.83,77022.51,6.0,0.51024,0.00015,27.80961]
[1777450310617,37.83,77021.99,6.0,0.51016,0.00015,27.80956]
[1777450310717,37.83,77012.19,6.0,0.50868,0.00015,27.80846]
[1777450311163,37.83,77012.19,6.0,0.50868,0.00015,27.80846]
[1777450311265,37.83,77005.46,6.0,0.50766,0.00015,27.80749]
[1777450316081,37.83,77012.1,6.0,0.50866,0.00015,27.80845]
[1777450321115,37.83,77012.13,6.0,0.50867,0.00015,27.80846]
[1777450326152,37.83,77011.56,6.0,0.50858,0.00015,27.80838]
[1777450331187,37.83,77010.89,6.0,0.50848,0.00015,27.80829]
[1777450336222,37.82,77008.1,6.0,0.50806,0.00015,27.80789]
[1777450341257,37.82,77012.14,6.0,0.50867,0.00015,27.80846]
[1777450344819,37.82,77016.88,6.0,0.50938,0.00015,27.80904]
[1777450347651,37.82,77024.92,6.0,0.5106,0.00015,27.80982]
[1777450347684,37.82,77024.92,6.0,0.5106,0.00015,27.80982]
[1777450349054,37.82,77027.7,6.0,0.51102,0.00015,27.81003]
[1777450351060,37.82,77029.56,6.0,0.5113,0.00015,27.81015]
[1777450356362,37.81,77030.2,6.0,0.5114,0.00015,27.80697]
[1777450360497,37.81,77029.89,6.0,0.51135,0.00015,27.80695]
[1777450360519,37.81,77029.89,6.0,0.51135,0.00015,27.80695]
[1777450362404,37.81,77036.34,6.0,0.51232,0.00015,27.80726]
[1777450363329,37.81,77036.34,6.0,0.51232,0.00015,27.80726]
[1777450368446,37.8,77036.09,6.0,0.51229,0.00015,27.80725]
[1777450373481,37.8,77036.19,6.0,0.5123,0.00015,27.80725]
[1777450378516,37.79,77035.94,6.0,0.51226,0.00015,27.80724]
[1777450383551,37.79,77036.12,6.0,0.51229,0.00015,27.80725]
[1777450388585,37.78,77038.64,6.0,0.51267,0.00015,27.80733]
[1777450390433,37.78,77039.71,6.0,0.51283,0.00015,27.80735]
[1777450395635,37.77,77039.29,6.0,0.51277,0.00015,27.80734]
[1777450400287,37.77,77037.96,6.0,0.51257,0.00015,27.80731]
[1777450405705,37.76,77037.28,6.0,0.51247,0.00015,27.80729]
[1777450410740,37.76,77036.9,6.0,0.51241,0.00015,27.80728]
[1777450412352,37.76,77036.9,6.0,0.51241,0.00015,27.80728]
[1777450412365,37.76,77036.9,6.0,0.51241,0.00015,27.80728]
[1777450412753,37.76,77036.9,6.0,0.51241,0.00015,27.80728]
[1777450412794,37.76,77036.9,6.0,0.51241,0.00015,27.80728]
[1777450413002,37.76,77032.83,6.0,0.51179,0.00015,27.80389]
[1777450413761,37.76,77025.37,6.0,0.51066,0.00015,27.80341]
[1777450418796,37.75,77025.22,6.0,0.51064,0.00015,27.8034]
[1777450423831,37.75,77026.03,6.0,0.51076,0.00015,27.80346]
[1777450429507,37.75,77027.06,6.0,0.51092,0.00015,27.80354]
[1777450434908,37.74,77029.29,6.0,0.51125,0.00015,27.80369]
[1777450439943,37.74,77028.68,6.0,0.51116,0.00015,27.80365]
[1777450443135,37.74,77028.76,6.0,0.51117,0.00015,27.80366]
[1777450443591,37.74,77028.76,6.0,0.51117,0.00015,27.80366]
[1777450443715,37.74,77028.76,6.0,0.51117,0.00015,27.80366]
[1777450444179,37.74,77029.69,6.0,0.51131,0.00015,27.80372]
[1777450445477,37.74,77028.68,6.0,0.51116,0.00015,27.80365]
[1777450445818,37.74,77028.68,6.0,0.51116,0.00015,27.80365]
[1777450446992,37.74,77038.77,6.0,0.51269,0.00015,27.80411]
[1777450452026,37.73,77038.83,6.0,0.5127,0.00015,27.80411]
[1777450457062,37.73,77040.1,6.0,0.51289,0.00015,27.80414]
[1777450461179,37.72,77040.41,6.0,0.51294,0.00015,27.80414]
[1777450463502,37.72,77043.21,6.0,0.51336,0.00015,27.80418]
[1777450468473,37.72,77045.06,6.0,0.51364,0.00015,27.80418]
[1777450469146,37.71,77038.08,6.0,0.51259,0.00015,27.80409]
[1777450471847,37.71,77035.63,6.0,0.51221,0.00015,27.80401]
[1777450472156,37.71,77035.73,6.0,0.51223,0.00015,27.80079]
[1777450474802,37.71,77034.83,6.0,0.51209,0.00015,27.80075]
[1777450483543,37.71,77033.75,6.0,0.51193,0.00015,27.80071]
[1777450484255,37.7,77027.33,6.0,0.51095,0.00015,27.80034]
[1777450486269,37.7,77021.16,6.0,0.51002,0.00015,27.79983]
[1777450492311,37.7,77019.99,6.0,0.50984,0.00015,27.79971]
[1777450497346,37.69,77019.77,6.0,0.50981,0.00015,27.79969]
[1777450502382,37.69,77020.59,6.0,0.50993,0.00015,27.79977]
[1777450508022,37.69,77020.38,6.0,0.5099,0.00015,27.79975]
[1777450508816,37.69,77020.38,6.0,0.5099,0.00015,27.79975]
[1777450508842,37.69,77014.06,6.0,0.50894,0.00015,27.79905]
[1777450511471,37.69,77013.01,6.0,0.50878,0.00015,27.79892]
[1777450517486,37.68,77019.27,6.0,0.50973,0.00015,27.79964]
[1777450522522,37.68,77018.46,6.0,0.50961,0.00015,27.79956]
[1777450523546,37.68,77018.46,6.0,0.50961,0.00015,27.79956]
[1777450529571,37.67,77019.2,6.0,0.50972,0.00015,27.79964]
[1777450531417,37.67,77019.12,6.0,0.50971,0.00015,27.79963]
[1777450536620,37.67,77017.14,6.0,0.5094,0.00015,27.79619]
[1777450542802,37.67,77017.27,6.0,0.50942,0.00015,27.7962]
[1777450543278,37.67,77017.53,6.0,0.50946,0.00015,27.79623]
[1777450548704,37.66,77022.12,6.0,0.51016,0.00015,27.79669]
[1777450553739,37.66,77021.31,6.0,0.51004,0.00015,27.79662]
[1777450558774,37.66,77020.71,6.0,0.50994,0.00015,27.79656]
[1777450562066,37.66,77021.31,6.0,0.51004,0.00015,27.79662]
[1777450563726,37.66,77024.5,6.0,0.51052,0.00015,27.7969]
[1777450567817,37.65,77024.57,6.0,0.51053,0.00015,27.79691]
[1777450572144,37.65,77028.88,6.0,0.51119,0.00015,27.79722]
[1777450577910,37.65,77029.1,6.0,0.51122,0.00015,27.79723]
[1777450578480,37.65,77029.1,6.0,0.51122,0.00015,27.79723]
[1777450580761,37.65,77029.08,6.0,0.51122,0.00015,27.79723]
[1777450581110,37.65,77029.95,6.0,0.51135,0.00015,27.79729]
[1777450581161,37.65,77029.95,6.0,0.51135,0.00015,27.79729]
[1777450591001,37.64,77029.53,6.0,0.51128,0.00015,27.79403]
[1777450595495,37.64,77029.38,6.0,0.51126,0.00015,27.79402]
[1777450598273,37.64,77033.32,6.0,0.51186,0.00015,27.79423]
[1777450598819,37.64,77033.32,6.0,0.51186,0.00015,27.79423]
[1777450599387,37.64,77033.25,6.0,0.51185,0.00015,27.79423]
[1777450603259,37.64,77039.58,6.0,0.51281,0.00015,27.79444]
[1777450610149,37.63,77040.05,6.0,0.51288,0.00015,27.79445]
[1777450615184,37.63,77042.05,6.0,0.51319,0.00015,27.79448]
[1777450620219,37.62,77042.06,6.0,0.51319,0.00015,27.79448]
[1777450624773,37.62,77042.1,6.0,0.51319,0.00015,27.79448]
[1777450625416,37.62,77042.55,6.0,0.51326,0.00015,27.79449]
[1777450630915,37.62,77039.21,6.0,0.51275,0.00015,27.79444]
[1777450630946,37.62,77039.21,6.0,0.51275,0.00015,27.79444]
[1777450632141,37.62,77035.38,6.0,0.51217,0.00015,27.79432]
[1777450637337,37.61,77029.39,6.0,0.51126,0.00015,27.79403]
[1777450642703,37.61,77030.68,6.0,0.51146,0.00015,27.7941]
[1777450644285,37.61,77032.16,6.0,0.51168,0.00015,27.79418]
[1777450644357,37.61,77032.16,6.0,0.51168,0.00015,27.79418]
[1777450644677,37.61,77032.16,6.0,0.51168,0.00015,27.79418]
[1777450648819,37.61,77037.86,6.0,0.51255,0.00015,27.7944]
[1777450649536,37.61,77038.66,6.0,0.51267,0.00015,27.79442]
[1777450655465,37.61,77042.28,6.0,0.51322,0.00015,27.79125]
[1777450660500,37.6,77041.71,6.0,0.51313,0.00015,27.79125]
[1777450665535,37.6,77042.28,6.0,0.51322,0.00015,27.79125]
[1777450670570,37.6,77041.77,6.0,0.51314,0.00015,27.79125]
[1777450673401,37.6,77041.8,6.0,0.51315,0.00015,27.79125]
[1777450675605,37.59,77053.12,6.0,0.51487,0.00015,27.79112]
[1777450677609,37.59,77051.98,6.0,0.5147,0.00015,27.79115]
[1777450682654,37.59,77048.48,6.0,0.51416,0.00015,27.79123]
[1777450690710,37.58,77047.19,6.0,0.51397,0.00015,27.79125]
[1777450696752,37.58,77048.66,6.0,0.51419,0.00015,27.79123]
[1777450701788,37.58,77048.87,6.0,0.51422,0.00015,27.79123]
[1777450706823,37.57,77050.13,6.0,0.51442,0.00015,27.7912]
[1777450711858,37.57,77049.48,6.0,0.51432,0.00015,27.78798]
[1777450716893,37.57,77050.65,6.0,0.51449,0.00015,27.78796]
[1777450720921,37.57,77056.52,6.0,0.51539,0.00015,27.78774]
[1777450721247,37.57,77056.52,6.0,0.51539,0.00015,27.78774]
[1777450721252,37.57,77056.52,6.0,0.51539,0.00015,27.78774]
[1777450721303,37.57,77056.52,6.0,0.51539,0.00015,27.78774]
[1777450721324,37.57,77056.52,6.0,0.51539,0.00015,27.78774]
[1777450721482,37.57,77056.52,6.0,0.51539,0.00015,27.78774]
[1777450721503,37.57,77056.52,6.0,0.51539,0.00015,27.78774]
[1777450721928,37.57,77062.57,6.0,0.51631,0.00015,27.78737]
[1777450722360,37.57,77062.57,6.0,0.51631,0.00015,27.78737]
[1777450723564,37.57,77066.36,6.0,0.51689,0.00015,27.78707]
[1777450723577,37.57,77066.36,6.0,0.51689,0.00015,27.78707]
[1777450723989,37.57,77066.36,6.0,0.51689,0.00015,27.78707]
[1777450729053,37.57,77061.03,6.0,0.51607,0.00015,27.78748]
[1777450739047,37.58,77060.04,6.0,0.51592,0.00015,27.78755]
[1777450741163,37.58,77059.96,6.0,0.51591,0.00015,27.78755]
[1777450742083,37.58,77059.96,6.0,0.51591,0.00015,27.78755]
[1777450747103,37.58,77057.16,6.0,0.51549,0.00015,27.78771]
[1777450749370,37.58,77058.83,6.0,0.51574,0.00015,27.78762]
[1777450752132,37.59,77060.68,6.0,0.51602,0.00015,27.78751]
[1777450755313,37.59,77063.22,6.0,0.51641,0.00015,27.78733]
[1777450755892,37.59,77063.22,6.0,0.51641,0.00015,27.78733]
[1777450756292,37.59,77066.4,6.0,0.51689,0.00015,27.78707]
[1777450757841,37.59,77066.4,6.0,0.51689,0.00015,27.78707]
[1777450758144,37.59,77066.4,6.0,0.51689,0.00015,27.78707]
[1777450758552,37.59,77069.25,6.0,0.51732,0.00015,27.7868]
[1777450758804,37.59,77069.25,6.0,0.51732,0.00015,27.7868]
[1777450758813,37.59,77069.25,6.0,0.51732,0.00015,27.7868]
[1777450758869,37.59,77073.16,6.0,0.51792,0.00015,27.78638]
[1777450761669,37.59,77077.21,6.0,0.51853,0.00015,27.78587]
[1777450766236,37.55,77082.99,6.0,0.51942,0.00015,27.78502]
[1777450771068,37.54,77083.93,6.0,0.51956,0.00015,27.78487]
[1777450772326,37.54,77086.75,6.0,0.51999,0.00015,27.78116]
[1777450772587,37.54,77086.75,6.0,0.51999,0.00015,27.78116]
[1777450772692,37.54,77086.75,6.0,0.51999,0.00015,27.78116]
[1777450773537,37.54,77086.75,6.0,0.51999,0.00015,27.78116]
[1777450774084,37.54,77094.23,6.0,0.52113,0.00015,27.77976]
[1777450779327,37.54,77096.18,6.0,0.52143,0.00015,27.77936]
[1777450784361,37.54,77096.84,6.0,0.52153,0.00015,27.77922]
[1777450789397,37.53,77094.07,6.0,0.52111,0.00015,27.7798]
[1777450794432,37.54,77093.65,6.0,0.52105,0.00015,27.77988]
[1777450799467,37.54,77094.42,6.0,0.52116,0.00015,27.77973]
[1777450801848,37.54,77094.07,6.0,0.52111,0.00015,27.7798]
[1777450803495,37.54,77085.45,6.0,0.5198,0.00015,27.78138]
[1777450806541,37.53,77084.47,6.0,0.51965,0.00015,27.78154]
[1777450806640,37.53,77084.47,6.0,0.51965,0.00015,27.78154]
[1777450806644,37.53,77084.2,6.0,0.51961,0.00015,27.78159]
[1777450812559,37.53,77083.36,6.0,0.51948,0.00015,27.78172]
[1777450815134,37.53,77083.33,6.0,0.51948,0.00015,27.78172]
[1777450815229,37.52,77089.05,6.0,0.52035,0.00015,27.78075]
[1777450818601,37.52,77094.76,6.0,0.52122,0.00015,27.77965]
[1777450821622,37.52,77101.18,6.0,0.52219,0.00015,27.77825]
[1777450827252,37.52,77099.66,6.0,0.52196,0.00015,27.77859]
[1777450828444,37.52,77102.23,6.0,0.52236,0.00015,27.778]
[1777450832051,37.52,77104.82,6.0,0.52275,0.00015,27.77738]
[1777450835610,37.52,77107.21,6.0,0.52312,0.00015,27.77354]
[1777450838847,37.51,77113.73,6.0,0.52411,0.00015,27.77179]
[1777450839750,37.51,77120.34,6.0,0.52511,0.00015,27.76984]
[1777450844785,37.51,77119.67,6.0,0.52501,0.00015,27.77004]
[1777450849821,37.5,77118.24,6.0,0.5248,0.00015,27.77046]
[1777450854855,37.5,77118.49,6.0,0.52484,0.00015,27.77038]
[1777450858145,37.49,77120.32,6.0,0.52512,0.00015,27.76982]
[1777450858292,37.49,77121.24,6.0,0.52526,0.00015,27.76953]
[1777450864281,37.48,77125.45,6.0,0.5259,0.00015,27.76817]
[1777450865194,37.48,77125.45,6.0,0.5259,0.00015,27.76817]
[1777450867167,37.48,77131.79,6.0,0.52687,0.00015,27.76599]
[1777450872982,37.47,77131.76,6.0,0.52687,0.00015,27.76599]
[1777450878017,37.47,77131.46,6.0,0.52682,0.00015,27.76609]
[1777450883052,37.46,77133.42,6.0,0.52712,0.00015,27.76537]
[1777450887240,37.46,77133.07,6.0,0.52707,0.00015,27.7655]
[1777450887270,37.46,77133.07,6.0,0.52707,0.00015,27.7655]
[1777450887492,37.46,77134.79,6.0,0.52733,0.00015,27.76487]
[1777450893123,37.45,77136.17,6.0,0.52755,0.00015,27.7611]
[1777450898158,37.45,77136.71,6.0,0.52763,0.00015,27.76089]
[1777450901206,37.45,77136.11,6.0,0.52754,0.00015,27.76111]
[1777450906929,37.44,77139.0,6.0,0.52798,0.00015,27.76]
[1777450910932,37.43,77139.03,6.0,0.52799,0.00015,27.75998]
[1777450915278,37.4,77131.55,6.0,0.52686,0.00015,27.76271]
[1777450920313,37.4,77129.06,6.0,0.52648,0.00015,27.76358]
[1777450925348,37.39,77127.27,6.0,0.52621,0.00015,27.76418]
[1777450929586,37.39,77123.93,6.0,0.5257,0.00015,27.76529]
[1777450932311,37.39,77122.21,6.0,0.52544,0.00015,27.76584]
[1777450936426,37.38,77115.14,6.0,0.52436,0.00015,27.76799]
[1777450937420,37.38,77115.14,6.0,0.52436,0.00015,27.76799]
[1777450942468,37.38,77111.95,6.0,0.52388,0.00015,27.76889]
[1777450946512,37.38,77111.47,6.0,0.5238,0.00015,27.76903]
[1777450946685,37.38,77111.47,6.0,0.5238,0.00015,27.76903]
[1777450955559,37.38,77107.1,6.0,0.52314,0.00015,27.76696]
[1777450959431,37.38,77107.21,6.0,0.52315,0.00015,27.76693]
[1777450959587,37.38,77106.94,6.0,0.52311,0.00015,27.767]
[1777450964000,37.38,77105.72,6.0,0.52292,0.00015,27.76731]
[1777450969656,37.38,77100.39,6.0,0.52211,0.00015,27.7686]
[1777450972678,37.38,77092.12,6.0,0.52084,0.00015,27.77037]
[1777450973394,37.38,77092.12,6.0,0.52084,0.00015,27.77037]
[1777450978720,37.39,77087.99,6.0,0.52021,0.00015,27.77115]
[1777450981824,37.39,77087.54,6.0,0.52014,0.00015,27.77124]
[1777450982131,37.39,77087.54,6.0,0.52014,0.00015,27.77124]
[1777450983405,37.39,77084.73,6.0,0.51971,0.00015,27.77172]
[1777450983877,37.39,77084.73,6.0,0.51971,0.00015,27.77172]
[1777450983976,37.39,77082.97,6.0,0.51944,0.00015,27.77201]
[1777450985191,37.39,77082.97,6.0,0.51944,0.00015,27.77201]
[1777450990806,37.38,77077.88,6.0,0.51867,0.00015,27.77276]
[1777450995661,37.38,77077.64,6.0,0.51863,0.00015,27.77279]
[1777450998654,37.37,77079.86,6.0,0.51897,0.00015,27.77247]
[1777450998829,37.37,77079.86,6.0,0.51897,0.00015,27.77247]
[1777451002893,37.37,77070.5,6.0,0.51754,0.00015,27.77367]
[1777451003549,37.37,77070.5,6.0,0.51754,0.00015,27.77367]
[1777451010949,37.36,77067.71,6.0,0.51711,0.00015,27.77395]
[1777451014849,37.35,77067.33,6.0,0.51706,0.00015,27.77075]
[1777451014872,37.35,77067.33,6.0,0.51706,0.00015,27.77075]
[1777451014885,37.35,77067.33,6.0,0.51706,0.00015,27.77075]
[1777451014910,37.35,77067.33,6.0,0.51706,0.00015,27.77075]
[1777451014958,37.35,77067.33,6.0,0.51706,0.00015,27.77075]
[1777451015014,37.35,77067.33,6.0,0.51706,0.00015,27.77075]
[1777451015312,37.35,77067.33,6.0,0.51706,0.00015,27.77075]
[1777451015839,37.35,77066.03,6.0,0.51686,0.00015,27.77087]
[1777451021021,37.3,77070.61,6.0,0.51756,0.00015,27.7704]
[1777451024773,37.27,77070.45,6.0,0.51754,0.00015,27.77041]
[1777451024776,37.27,77070.45,6.0,0.51754,0.00015,27.77041]
[1777451027937,37.23,77070.76,6.0,0.51759,0.00015,27.77036]
[1777451030009,37.21,77070.77,6.0,0.5176,0.00015,27.77035]
[1777451036126,37.16,77075.88,6.0,0.51839,0.00015,27.7697]
[1777451041161,37.15,77076.05,6.0,0.51842,0.00015,27.76967]
[1777451043175,37.15,77070.29,6.0,0.51753,0.00015,27.77038]
[1777451050940,37.15,77069.14,6.0,0.51736,0.00015,27.77051]
[1777451052112,37.14,77068.48,6.0,0.51725,0.00015,27.77058]
[1777451052878,37.14,77065.07,6.0,0.51673,0.00015,27.77091]
[1777451054306,37.14,77064.61,6.0,0.51666,0.00015,27.77095]
[1777451054546,37.14,77064.61,6.0,0.51666,0.00015,27.77095]
[1777451055620,37.14,77064.87,6.0,0.5167,0.00015,27.77092]
[1777451056607,37.14,77065.8,6.0,0.51684,0.00015,27.77084]
[1777451062308,37.14,77069.43,6.0,0.5174,0.00015,27.77047]
[1777451067343,37.13,77069.88,6.0,0.51747,0.00015,27.77042]
[1777451072378,37.13,77070.55,6.0,0.51757,0.00015,27.76711]
[1777451075399,37.13,77076.94,6.0,0.51856,0.00015,27.76631]
[1777451080434,37.11,77076.62,6.0,0.51851,0.00015,27.76634]
[1777451082114,37.1,77076.87,6.0,0.51855,0.00015,27.76631]
[1777451086850,37.1,77077.95,6.0,0.51872,0.00015,27.76615]
[1777451086902,37.1,77077.95,6.0,0.51872,0.00015,27.76615]
[1777451086966,37.1,77077.95,6.0,0.51872,0.00015,27.76615]
[1777451086999,37.1,77077.95,6.0,0.51872,0.00015,27.76615]
[1777451088490,37.09,77088.81,6.0,0.52039,0.00015,27.76434]
[1777451093525,37.04,77090.3,6.0,0.52063,0.00015,27.76401]
[1777451098560,37.01,77091.17,6.0,0.52077,0.00015,27.76382]
[1777451101204,37.01,77094.43,6.0,0.52128,0.00015,27.76315]
[1777451106617,37.0,77094.52,6.0,0.52129,0.00015,27.76312]
[1777451111928,36.98,77093.2,6.0,0.52109,0.00015,27.76338]
[1777451117434,36.98,77092.48,6.0,0.52098,0.00015,27.76353]
[1777451118378,36.98,77091.51,6.0,0.52083,0.00015,27.76373]
[1777451121779,36.97,77089.2,6.0,0.52048,0.00015,27.76418]
[1777451127765,36.97,77094.38,6.0,0.52128,0.00015,27.76312]
[1777451132803,36.96,77094.91,6.0,0.52136,0.00015,27.75977]
[1777451137265,36.96,77098.44,6.0,0.52191,0.00015,27.75897]
[1777451137378,36.96,77098.43,6.0,0.52191,0.00015,27.75897]
[1777451139852,36.95,77104.86,6.0,0.5229,0.00015,27.75739]
[1777451144887,36.94,77105.32,6.0,0.52298,0.00015,27.75726]
[1777451147496,36.94,77106.26,6.0,0.52312,0.00015,27.75701]
[1777451147540,36.94,77107.39,6.0,0.5233,0.00015,27.75671]
[1777451152943,36.93,77110.92,6.0,0.52385,0.00015,27.75572]
[1777451155964,36.93,77117.38,6.0,0.52485,0.00015,27.75378]
[1777451157510,36.93,77117.38,6.0,0.52485,0.00015,27.75378]
[1777451157609,36.93,77117.23,6.0,0.52483,0.00015,27.75383]
[1777451163013,36.92,77114.32,6.0,0.52438,0.00015,27.75471]
[1777451168049,36.91,77118.2,6.0,0.52498,0.00015,27.7535]
[1777451174091,36.9,77118.1,6.0,0.52497,0.00015,27.75352]
[1777451179126,36.9,77118.97,6.0,0.5251,0.00015,27.75324]
[1777451184161,36.89,77118.73,6.0,0.52507,0.00015,27.75331]
[1777451189780,36.89,77119.1,6.0,0.52513,0.00015,27.75318]
[1777451196245,36.88,77117.03,6.0,0.52481,0.00015,27.75058]
[1777451198260,36.87,77109.49,6.0,0.52364,0.00015,27.75281]
[1777451203295,36.85,77108.18,6.0,0.52345,0.00016,27.75315]
[1777451208330,36.84,77107.9,6.0,0.52341,0.00016,27.75322]
[1777451213365,36.84,77107.73,6.0,0.52338,0.00016,27.75326]
[1777451216337,36.82,77106.87,6.0,0.52325,0.00016,27.75347]
[1777451216386,36.8,77106.25,6.0,0.52316,0.00016,27.75362]
[1777451221421,36.79,77101.56,6.0,0.52243,0.00016,27.75483]
[1777451226457,36.79,77103.05,6.0,0.52267,0.00016,27.75445]
[1777451231492,36.78,77103.34,6.0,0.52272,0.00016,27.75436]
[1777451236527,36.77,77104.35,6.0,0.52287,0.00016,27.75409]
[1777451241561,36.76,77103.95,6.0,0.52281,0.00016,27.75419]
[1777451247604,36.75,77104.31,6.0,0.52287,0.00016,27.75408]
[1777451252638,36.74,77106.18,6.0,0.52317,0.00016,27.75034]
[1777451257674,36.74,77105.93,6.0,0.52313,0.00016,27.7504]
[1777451262709,36.73,77105.79,6.0,0.52311,0.00016,27.75043]
[1777451267744,36.72,77105.07,6.0,0.523,0.00016,27.75061]
[1777451272779,36.71,77106.14,6.0,0.52317,0.00016,27.75032]
[1777451277814,36.71,77105.76,6.0,0.52311,0.00016,27.75041]
[1777451282849,36.7,77104.37,6.0,0.5229,0.00016,27.75078]
[1777451289801,36.69,77102.96,6.0,0.52268,0.00016,27.75114]
[1777451298961,36.68,77099.0,6.0,0.52207,0.00016,27.75211]
[1777451303996,36.68,77100.47,6.0,0.5223,0.00016,27.75175]
[1777451309032,36.67,77099.81,6.0,0.52219,0.00016,27.75191]
[1777451314067,36.66,77099.06,6.0,0.52208,0.00016,27.74885]
[1777451319101,36.66,77098.95,6.0,0.52206,0.00016,27.74887]
[1777451324137,36.66,77099.14,6.0,0.52209,0.00016,27.74882]
[1777451326942,36.65,77099.78,6.0,0.52219,0.00016,27.74866]
[1777451332193,36.65,77099.13,6.0,0.52209,0.00016,27.74881]
[1777451337229,36.64,77100.78,6.0,0.52235,0.00016,27.7484]
[1777451342264,36.64,77100.94,6.0,0.52238,0.00016,27.74836]
[1777451347299,36.63,77100.27,6.0,0.52228,0.00016,27.74852]
[1777451352334,36.63,77101.62,6.0,0.52249,0.00016,27.74818]
[1777451354413,36.63,77101.62,6.0,0.52249,0.00016,27.74818]
[1777451360392,36.62,77102.74,6.0,0.52266,0.00016,27.74788]
[1777451365427,36.61,77100.93,6.0,0.52238,0.00016,27.74834]
[1777451370414,36.61,77100.51,6.0,0.52232,0.00016,27.74844]
[1777451375498,36.6,77100.47,6.0,0.52232,0.00016,27.7452]
[1777451381539,36.59,77101.09,6.0,0.52241,0.00016,27.74504]
[1777451384772,36.59,77100.98,6.0,0.5224,0.00016,27.74507]
[1777451390601,36.59,77100.97,6.0,0.5224,0.00016,27.74506]
[1777451395639,36.58,77100.86,6.0,0.52238,0.00016,27.74509]
[1777451399293,36.58,77100.83,6.0,0.52238,0.00016,27.74509]
[1777451400094,36.58,77098.13,6.0,0.52196,0.00016,27.74575]
[1777451400819,36.58,77098.13,6.0,0.52196,0.00016,27.74575]
[1777451400893,36.57,77089.73,6.0,0.52064,0.00016,27.74761]
[1777451401422,36.57,77089.73,6.0,0.52064,0.00016,27.74761]
[1777451401794,36.57,77089.73,6.0,0.52064,0.00016,27.74761]
[1777451403651,36.57,77083.62,6.0,0.51969,0.00016,27.74877]
[1777451412758,36.52,77079.87,6.0,0.51911,0.00016,27.74939]
[1777451413017,36.52,77079.87,6.0,0.51911,0.00016,27.74939]
[1777451413026,36.52,77079.87,6.0,0.51911,0.00016,27.74939]
[1777451413373,36.52,77079.87,6.0,0.51911,0.00016,27.74939]
[1777451413783,36.52,77073.79,6.0,0.51816,0.00016,27.7503]
[1777451417105,36.52,77070.35,6.0,0.51762,0.00016,27.75074]
[1777451418153,36.52,77070.25,6.0,0.5176,0.00016,27.75075]
[1777451421826,36.52,77069.66,6.0,0.51751,0.00016,27.75083]
[1777451421836,36.52,77069.66,6.0,0.51751,0.00016,27.75083]
[1777451421918,36.52,77069.66,6.0,0.51751,0.00016,27.75083]
[1777451427864,36.52,77074.02,6.0,0.51819,0.00016,27.75026]
[1777451432899,36.51,77077.58,6.0,0.51875,0.00016,27.74651]
[1777451437934,36.51,77076.22,6.0,0.51854,0.00016,27.74671]
[1777451442970,36.51,77073.28,6.0,0.51808,0.00016,27.74713]
[1777451448009,36.5,77073.78,6.0,0.51816,0.00016,27.74706]
[1777451453042,36.5,77073.73,6.0,0.51815,0.00016,27.74706]
[1777451459084,36.5,77076.41,6.0,0.51857,0.00016,27.74668]
[1777451464898,36.5,77076.2,6.0,0.51854,0.00016,27.74671]
[1777451470792,36.49,77073.39,6.0,0.5181,0.00016,27.7471]
[1777451471143,36.49,77073.27,6.0,0.51808,0.00016,27.74712]
[1777451471168,36.49,77073.43,6.0,0.5181,0.00016,27.7471]
[1777451474189,36.49,77065.21,6.0,0.51682,0.00016,27.74807]
[1777451477489,36.49,77065.74,6.0,0.5169,0.00016,27.74801]
[1777451484791,36.49,77065.09,6.0,0.5168,0.00016,27.74808]
[1777451487202,36.49,77065.83,6.0,0.51691,0.00016,27.748]
[1777451487213,36.49,77065.83,6.0,0.51691,0.00016,27.748]
[1777451488288,36.49,77059.3,6.0,0.51589,0.00016,27.74859]
[1777451493323,36.49,77056.76,6.0,0.51549,0.00016,27.74553]
[1777451496759,36.49,77056.26,6.0,0.51541,0.00016,27.74556]
[1777451502386,36.49,77055.53,6.0,0.5153,0.00016,27.7456]
[1777451507421,36.48,77055.65,6.0,0.51532,0.00016,27.7456]
[1777451512455,36.48,77055.6,6.0,0.51531,0.00016,27.7456]
[1777451513901,36.48,77055.6,6.0,0.51531,0.00016,27.7456]
[1777451513905,36.48,77056.52,6.0,0.51545,0.00016,27.74554]
[1777451514759,36.48,77056.52,6.0,0.51545,0.00016,27.74554]
[1777451514842,36.48,77056.52,6.0,0.51545,0.00016,27.74554]
[1777451515011,36.48,77056.52,6.0,0.51545,0.00016,27.74554]
[1777451515125,36.48,77057.85,6.0,0.51566,0.00016,27.74545]
[1777451515289,36.48,77057.85,6.0,0.51566,0.00016,27.74545]
[1777451516036,36.48,77057.85,6.0,0.51566,0.00016,27.74545]
[1777451515797,36.48,77047.65,6.0,0.51406,0.00016,27.74593]
[1777451516088,36.48,77047.65,6.0,0.51406,0.00016,27.74593]
[1777451516484,36.48,77039.64,6.0,0.5128,0.00016,27.746]
[1777451518168,36.48,77039.44,6.0,0.51277,0.00016,27.746]
[1777451522134,36.48,77038.87,6.0,0.51268,0.00016,27.74599]
[1777451524848,36.48,77034.85,6.0,0.51205,0.00016,27.7459]
[1777451530583,36.47,77032.54,6.0,0.51169,0.00016,27.74582]
[1777451532672,36.47,77032.6,6.0,0.5117,0.00016,27.74583]
[1777451538639,36.46,77030.43,6.0,0.51135,0.00016,27.74573]
[1777451541818,36.46,77029.34,6.0,0.51118,0.00016,27.74567]
[1777451543123,36.46,77026.34,6.0,0.51071,0.00016,27.74549]
[1777451543956,36.46,77026.34,6.0,0.51071,0.00016,27.74549]
[1777451545149,36.46,77023.8,6.0,0.51031,0.00016,27.74531]
[1777451545257,36.46,77023.8,6.0,0.51031,0.00016,27.74531]
[1777451547804,36.46,77016.14,6.0,0.50911,0.00016,27.74459]
[1777451549716,36.46,77003.31,6.0,0.50709,0.00016,27.74282]
[1777451551475,36.46,77003.03,6.0,0.50704,0.00016,27.74277]
[1777451552079,36.46,77002.24,6.0,0.50692,0.00016,27.73941]
[1777451552852,36.46,77002.24,6.0,0.50692,0.00016,27.73941]
[1777451552861,36.46,77002.24,6.0,0.50692,0.00016,27.73941]
[1777451558779,36.45,77000.46,6.0,0.50664,0.00016,27.7391]
[1777451563814,36.45,76998.93,6.0,0.5064,0.00016,27.73882]
[1777451568849,36.45,76998.84,6.0,0.50638,0.00016,27.7388]
[1777451570771,36.45,76998.84,6.0,0.50638,0.00016,27.7388]
[1777451575448,36.44,76998.4,6.0,0.50631,0.00016,27.73872]
[1777451580933,36.44,77002.37,6.0,0.50694,0.00016,27.73943]
[1777451581886,36.44,77002.37,6.0,0.50694,0.00016,27.73943]
[1777451582237,36.44,77001.09,6.0,0.50674,0.00016,27.73921]
[1777451582738,36.44,77001.09,6.0,0.50674,0.00016,27.73921]
[1777451582949,36.44,76996.43,6.0,0.506,0.00016,27.73835]
[1777451583271,36.44,76996.43,6.0,0.506,0.00016,27.73835]
[1777451588991,36.43,76993.56,6.0,0.50555,0.00016,27.73777]
[1777451594029,36.43,76992.19,6.0,0.50533,0.00016,27.73748]
[1777451599064,36.43,76991.09,6.0,0.50516,0.00016,27.73724]
[1777451604099,36.42,76991.31,6.0,0.50519,0.00016,27.73729]
[1777451606098,36.42,76991.32,6.0,0.50519,0.00016,27.73729]
[1777451611148,36.42,76992.09,6.0,0.50531,0.00016,27.73423]
[1777451616145,36.41,76991.32,6.0,0.50519,0.00016,27.73406]
[1777451625246,36.4,76991.73,6.0,0.50525,0.00016,27.73415]
[1777451630281,36.4,76991.4,6.0,0.5052,0.00016,27.73408]
[1777451631397,36.4,76991.4,6.0,0.5052,0.00016,27.73408]
[1777451631793,36.4,76991.4,6.0,0.5052,0.00016,27.73408]
[1777451637329,36.4,76996.49,6.0,0.506,0.00016,27.73513]
[1777451642827,36.39,76996.62,6.0,0.50602,0.00016,27.73516]
[1777451646424,36.39,76994.25,6.0,0.50565,0.00016,27.73468]
[1777451647874,36.39,76993.48,6.0,0.50553,0.00016,27.73453]
[1777451647995,36.39,76993.48,6.0,0.50553,0.00016,27.73453]
[1777451648033,36.39,76993.48,6.0,0.50553,0.00016,27.73453]
[1777451648322,36.39,76990.4,6.0,0.50504,0.00016,27.73386]
[1777451649414,36.39,76979.7,6.0,0.50335,0.00016,27.73124]
[1777451654449,36.41,76980.43,6.0,0.50348,0.00016,27.73143]
[1777451659484,36.42,76979.54,6.0,0.50334,0.00016,27.7312]
[1777451664738,36.42,76980.4,6.0,0.50347,0.00016,27.73142]
[1777451670564,36.46,76974.76,6.0,0.5026,0.00016,27.72986]
[1777451674147,36.47,76978.88,6.0,0.50324,0.00016,27.72778]
[1777451678472,36.47,76979.04,6.0,0.50327,0.00016,27.72782]
[1777451683656,36.47,76978.11,6.0,0.50312,0.00016,27.72757]
[1777451688691,36.47,76979.16,6.0,0.50329,0.00016,27.72785]
[1777451693726,36.47,76983.73,6.0,0.50401,0.00016,27.72904]
[1777451696323,36.46,76984.32,6.0,0.5041,0.00016,27.72919]
[1777451701518,36.46,76984.57,6.0,0.50414,0.00016,27.72925]
[1777451701528,36.46,76984.57,6.0,0.50414,0.00016,27.72925]
[1777451701571,36.46,76984.57,6.0,0.50414,0.00016,27.72925]
[1777451701782,36.46,76987.9,6.0,0.50466,0.00016,27.73005]
[1777451707249,36.46,76990.56,6.0,0.50508,0.00016,27.73065]
[1777451707823,36.46,76991.12,6.0,0.50517,0.00016,27.73077]
[1777451712859,36.46,76989.27,6.0,0.50488,0.00016,27.73036]
[1777451717894,36.46,76990.65,6.0,0.50509,0.00016,27.73067]
[1777451722929,36.46,76990.41,6.0,0.50506,0.00016,27.73062]
[1777451728971,36.45,76990.55,6.0,0.50508,0.00016,27.73065]
[1777451734006,36.45,76990.71,6.0,0.5051,0.00016,27.72745]
[1777451739041,36.45,76988.53,6.0,0.50476,0.00016,27.72696]
[1777451744076,36.45,76987.71,6.0,0.50463,0.00016,27.72677]
[1777451747994,36.45,76987.82,6.0,0.50465,0.00016,27.7268]
[1777451748242,36.45,76987.82,6.0,0.50465,0.00016,27.7268]
[1777451748230,36.45,76981.62,6.0,0.50367,0.00016,27.72527]
[1777451748331,36.45,76981.62,6.0,0.50367,0.00016,27.72527]
[1777451748418,36.45,76981.62,6.0,0.50367,0.00016,27.72527]
[1777451748948,36.45,76981.62,6.0,0.50367,0.00016,27.72527]
[1777451749113,36.45,76969.89,6.0,0.50182,0.00016,27.72193]
[1777451750414,36.45,76966.19,6.0,0.50124,0.00016,27.72075]
[1777451750430,36.45,76966.19,6.0,0.50124,0.00016,27.72075]
[1777451750821,36.45,76966.19,6.0,0.50124,0.00016,27.72075]
[1777451753168,36.44,76959.82,6.0,0.50023,0.00016,27.71859]
[1777451753370,36.43,76959.66,6.0,0.5002,0.00016,27.71853]
[1777451753922,36.43,76959.66,6.0,0.5002,0.00016,27.71853]
[1777451754517,36.43,76960.85,6.0,0.50039,0.00016,27.71895]
[1777451755159,36.42,76970.03,6.0,0.50184,0.00016,27.72198]
[1777451756451,36.42,76975.37,6.0,0.50268,0.00016,27.72357]
[1777451758437,36.42,76979.51,6.0,0.50333,0.00016,27.72472]
[1777451758836,36.42,76979.51,6.0,0.50333,0.00016,27.72472]
[1777451759507,36.42,76981.35,6.0,0.50362,0.00016,27.7252]
[1777451759885,36.42,76981.35,6.0,0.50362,0.00016,27.7252]
[1777451759907,36.42,76981.35,6.0,0.50362,0.00016,27.7252]
[1777451759910,36.42,76981.35,6.0,0.50362,0.00016,27.7252]
[1777451760274,36.42,76985.03,6.0,0.5042,0.00016,27.72614]
[1777451763216,36.42,76993.27,6.0,0.5055,0.00016,27.72801]
[1777451765306,36.42,76995.94,6.0,0.50592,0.00016,27.72855]
[1777451767246,36.42,77002.53,6.0,0.50696,0.00016,27.72976]
[1777451769782,36.41,77000.7,6.0,0.50667,0.00016,27.72944]
[1777451771273,36.4,76988.88,6.0,0.5048,0.00016,27.72705]
[1777451773046,36.4,76988.96,6.0,0.50481,0.00016,27.72707]
[1777451773080,36.4,76988.96,6.0,0.50481,0.00016,27.72707]
[1777451773085,36.4,76988.96,6.0,0.50481,0.00016,27.72707]
[1777451773155,36.4,76988.96,6.0,0.50481,0.00016,27.72707]
[1777451778324,36.4,76997.73,6.0,0.5062,0.00016,27.7289]
[1777451783359,36.4,76998.33,6.0,0.50629,0.00016,27.72901]
[1777451786498,36.39,76998.21,6.0,0.50627,0.00016,27.72899]
[1777451786506,36.39,76998.21,6.0,0.50627,0.00016,27.72899]
[1777451792147,36.39,76998.12,6.0,0.50626,0.00016,27.72898]
[1777451794071,36.39,76997.35,6.0,0.50613,0.00016,27.72559]
[1777451799471,36.39,76993.64,6.0,0.50555,0.00016,27.72485]
[1777451804506,36.38,76990.49,6.0,0.50505,0.00016,27.72418]
[1777451805713,36.38,76990.49,6.0,0.50505,0.00016,27.72418]
[1777451806705,36.38,76990.95,6.0,0.50512,0.00016,27.72428]
[1777451808535,36.38,77000.31,6.0,0.5066,0.00016,27.72614]
[1777451813573,36.38,77001.09,6.0,0.50672,0.00016,27.72628]
[1777451815927,36.38,76999.19,6.0,0.50642,0.00016,27.72594]
[1777451821626,36.37,76989.75,6.0,0.50493,0.00016,27.72402]
[1777451825328,36.37,76994.58,6.0,0.50569,0.00016,27.72505]
[1777451826661,36.37,77000.52,6.0,0.50663,0.00016,27.72618]
[1777451831696,36.37,77002.69,6.0,0.50697,0.00016,27.72656]
[1777451834785,36.37,77001.73,6.0,0.50682,0.00016,27.7264]
[1777451840762,36.36,77002.9,6.0,0.50701,0.00016,27.7266]
[1777451846025,36.36,77003.43,6.0,0.50709,0.00016,27.72668]
[1777451851839,36.36,77003.07,6.0,0.50703,0.00016,27.72339]
[1777451856874,36.36,77002.78,6.0,0.50699,0.00016,27.72334]
[1777451861909,36.36,77002.65,6.0,0.50696,0.00016,27.72332]
[1777451863073,36.36,77002.65,6.0,0.50696,0.00016,27.72332]
[1777451865371,36.36,76993.52,6.0,0.50552,0.00016,27.7216]
[1777451870972,36.36,76992.6,6.0,0.50538,0.00016,27.7214]
[1777451876009,36.36,76999.34,6.0,0.50644,0.00016,27.72274]
[1777451876442,36.36,76999.34,6.0,0.50644,0.00016,27.72274]
[1777451880251,36.36,76998.75,6.0,0.50635,0.00016,27.72263]
[1777451880459,36.36,76998.5,6.0,0.50631,0.00016,27.72258]
[1777451880486,36.36,76998.5,6.0,0.50631,0.00016,27.72258]
[1777451880502,36.36,76998.5,6.0,0.50631,0.00016,27.72258]
[1777451880652,36.36,76998.5,6.0,0.50631,0.00016,27.72258]
[1777451880822,36.36,76998.5,6.0,0.50631,0.00016,27.72258]
[1777451881128,36.36,77007.86,6.0,0.50779,0.00016,27.72414]
[1777451882050,36.36,77014.91,6.0,0.5089,0.00016,27.72506]
[1777451885539,36.36,77014.79,6.0,0.50888,0.00016,27.72504]
[1777451885807,36.36,77014.79,6.0,0.50888,0.00016,27.72504]
[1777451886183,36.36,77017.2,6.0,0.50926,0.00016,27.72531]
[1777451886739,36.36,77017.2,6.0,0.50926,0.00016,27.72531]
[1777451886806,36.36,77017.2,6.0,0.50926,0.00016,27.72531]
[1777451889236,36.36,77019.5,6.0,0.50962,0.00016,27.72554]
[1777451895141,36.35,77019.17,6.0,0.50957,0.00016,27.72551]
[1777451900176,36.35,77020.45,6.0,0.50977,0.00016,27.72563]
[1777451905211,36.35,77020.44,6.0,0.50977,0.00016,27.72563]
[1777451911253,36.34,77020.88,6.0,0.50984,0.00016,27.72243]
[1777451916288,36.34,77020.89,6.0,0.50984,0.00016,27.72244]
[1777451921326,36.34,77020.65,6.0,0.5098,0.00016,27.72241]
[1777451926361,36.34,77020.97,6.0,0.50985,0.00016,27.72244]
[1777451931396,36.34,77022.75,6.0,0.51013,0.00016,27.72259]
[1777451931965,36.34,77022.75,6.0,0.51013,0.00016,27.72259]
[1777451932009,36.34,77022.75,6.0,0.51013,0.00016,27.72259]
[1777451932053,36.34,77022.75,6.0,0.51013,0.00016,27.72259]
[1777451934480,36.34,77026.76,6.0,0.51077,0.00016,27.72288]
[1777451937818,36.33,77026.24,6.0,0.51068,0.00016,27.72285]
[1777451940397,36.33,77019.09,6.0,0.50956,0.00016,27.72227]
[1777451940459,36.33,77020.02,6.0,0.5097,0.00016,27.72236]
[1777451942052,36.33,77018.99,6.0,0.50954,0.00016,27.72226]
[1777451942473,36.33,77012.91,6.0,0.50858,0.00016,27.72159]
[1777451947508,36.33,77011.83,6.0,0.50841,0.00016,27.72145]
[1777451951537,36.33,77010.98,6.0,0.50827,0.00016,27.72134]
[1777451956779,36.33,77008.15,6.0,0.50783,0.00016,27.72095]
[1777451956892,36.33,77008.15,6.0,0.50783,0.00016,27.72095]
[1777451956929,36.33,77008.15,6.0,0.50783,0.00016,27.72095]
[1777451962613,36.33,77002.66,6.0,0.50696,0.00016,27.72009]
[1777451967650,36.33,77005.86,6.0,0.50747,0.00016,27.72061]
[1777451971854,36.33,77005.13,6.0,0.50735,0.00016,27.72049]
[1777451977720,36.33,77004.24,6.0,0.50721,0.00016,27.71711]
[1777451982755,36.33,77004.86,6.0,0.50731,0.00016,27.71721]
[1777451984130,36.33,77004.86,6.0,0.50731,0.00016,27.71721]
[1777451985602,36.33,77005.55,6.0,0.50742,0.00016,27.71732]
[1777451985818,36.33,77005.55,6.0,0.50742,0.00016,27.71732]
[1777451990811,36.33,77011.44,6.0,0.50835,0.00016,27.71816]
[1777451995846,36.33,77011.4,6.0,0.50834,0.00016,27.71816]
[1777451997778,36.33,77011.17,6.0,0.5083,0.00016,27.71813]
[1777451997860,36.33,77010.94,6.0,0.50827,0.00016,27.7181]
[1777452003018,36.33,77011.26,6.0,0.50832,0.00016,27.71814]
[1777452008939,36.33,77014.06,6.0,0.50876,0.00016,27.71849]
[1777452013340,36.33,77014.4,6.0,0.50881,0.00016,27.71853]
[1777452013441,36.33,77014.32,6.0,0.5088,0.00016,27.71852]
[1777452019007,36.33,77012.1,6.0,0.50845,0.00016,27.71825]
[1777452024043,36.33,77012.07,6.0,0.50845,0.00016,27.71825]
[1777452025046,36.33,77012.07,6.0,0.50845,0.00016,27.71825]
[1777452030541,36.33,77008.95,6.0,0.50795,0.00016,27.71783]
[1777452032099,36.33,77002.02,6.0,0.50686,0.00016,27.71351]
[1777452037134,36.33,76997.77,6.0,0.50619,0.00016,27.71274]
[1777452042524,36.33,76998.04,6.0,0.50623,0.00016,27.71279]
[1777452042640,36.33,76998.13,6.0,0.50624,0.00016,27.71281]
[1777452042644,36.33,76998.13,6.0,0.50624,0.00016,27.71281]
[1777452043176,36.33,77004.87,6.0,0.50731,0.00016,27.71398]
[1777452045190,36.32,77010.76,6.0,0.50824,0.00016,27.71484]
[1777452050225,36.32,77012.05,6.0,0.50844,0.00016,27.71501]
[1777452051825,36.32,77011.93,6.0,0.50842,0.00016,27.71499]
[1777452056868,36.32,77013.05,6.0,0.5086,0.00016,27.71513]
[1777452062309,36.32,77013.66,6.0,0.5087,0.00016,27.71521]
[1777452067344,36.32,77011.03,6.0,0.50828,0.00016,27.71487]
[1777452072379,36.31,77010.6,6.0,0.50821,0.00016,27.71482]
[1777452077414,36.31,77010.7,6.0,0.50823,0.00016,27.71483]
[1777452082045,36.31,77011.63,6.0,0.50837,0.00016,27.71496]
[1777452082056,36.31,77011.63,6.0,0.50837,0.00016,27.71496]
[1777452082449,36.31,77017.6,6.0,0.50932,0.00016,27.71565]
[1777452087484,36.31,77022.69,6.0,0.51012,0.00016,27.71612]
[1777452087817,36.31,77022.69,6.0,0.51012,0.00016,27.71612]
[1777452093526,36.3,77022.43,6.0,0.51008,0.00016,27.71286]
[1777452098276,36.3,77024.44,6.0,0.5104,0.00016,27.71302]
[1777452101595,36.3,77026.04,6.0,0.51065,0.00016,27.71313]
[1777452102042,36.3,77026.29,6.0,0.51069,0.00016,27.71315]
[1777452103818,36.3,77026.97,6.0,0.5108,0.00016,27.71319]
[1777452109638,36.3,77024.54,6.0,0.51041,0.00016,27.71302]
[1777452114673,36.3,77024.81,6.0,0.51046,0.00016,27.71304]
[1777452121721,36.3,77024.47,6.0,0.5104,0.00016,27.71302]
[1777452126757,36.29,77025.39,6.0,0.51055,0.00016,27.71309]
[1777452133172,36.29,77025.36,6.0,0.51054,0.00016,27.71308]
[1777452136375,36.29,77021.49,6.0,0.50993,0.00016,27.71278]
[1777452141862,36.29,77019.02,6.0,0.50954,0.00016,27.71256]
[1777452146897,36.29,77019.59,6.0,0.50963,0.00016,27.71261]
[1777452151932,36.29,77020.44,6.0,0.50976,0.00016,27.70945]
[1777452153185,36.29,77020.44,6.0,0.50976,0.00016,27.70945]
[1777452154541,36.29,77020.63,6.0,0.50979,0.00016,27.70947]
[1777452160995,36.29,77024.28,6.0,0.51037,0.00016,27.70977]
[1777452166397,36.29,77024.32,6.0,0.51038,0.00016,27.70977]
[1777452167445,36.29,77023.71,6.0,0.51028,0.00016,27.70972]
[1777452167707,36.29,77023.71,6.0,0.51028,0.00016,27.70972]
[1777452167751,36.29,77020.45,6.0,0.50976,0.00016,27.70945]
[1777452167913,36.29,77020.45,6.0,0.50976,0.00016,27.70945]
[1777452168204,36.29,77014.06,6.0,0.50875,0.00016,27.70878]
[1777452169058,36.29,77006.12,6.0,0.5075,0.00016,27.7077]
[1777452170558,36.29,77006.12,6.0,0.5075,0.00016,27.7077]
[1777452172642,36.29,77005.7,6.0,0.50743,0.00016,27.70764]
[1777452178123,36.29,77004.4,6.0,0.50723,0.00016,27.70743]
[1777452183159,36.28,77004.66,6.0,0.50727,0.00016,27.70748]
[1777452188193,36.28,77003.03,6.0,0.50701,0.00016,27.70721]
[1777452193229,36.28,77004.6,6.0,0.50726,0.00016,27.70747]
[1777452194411,36.28,77004.6,6.0,0.50726,0.00016,27.70747]
[1777452194497,36.28,77004.6,6.0,0.50726,0.00016,27.70747]
[1777452196465,36.28,77008.39,6.0,0.50786,0.00016,27.70804]
[1777452196492,36.28,77008.39,6.0,0.50786,0.00016,27.70804]
[1777452196570,36.28,77009.03,6.0,0.50796,0.00016,27.70813]
[1777452196819,36.28,77009.03,6.0,0.50796,0.00016,27.70813]
[1777452197256,36.28,77015.71,6.0,0.50901,0.00016,27.70897]
[1777452202711,36.28,77020.84,6.0,0.50983,0.00016,27.70949]
[1777452208167,36.28,77020.33,6.0,0.50975,0.00016,27.70944]
[1777452210841,36.28,77020.44,6.0,0.50976,0.00016,27.70945]
[1777452211355,36.28,77017.6,6.0,0.50931,0.00016,27.70594]
[1777452212033,36.28,77017.6,6.0,0.50931,0.00016,27.70594]
[1777452213466,36.28,77016.74,6.0,0.50918,0.00016,27.70585]
[1777452219411,36.28,77019.67,6.0,0.50964,0.00016,27.70614]
[1777452225453,36.28,77019.57,6.0,0.50962,0.00016,27.70613]
[1777452230488,36.28,77020.89,6.0,0.50983,0.00016,27.70625]
[1777452235523,36.28,77020.16,6.0,0.50972,0.00016,27.70619]
[1777452240558,36.27,77022.29,6.0,0.51005,0.00016,27.70637]
[1777452242613,36.27,77022.02,6.0,0.51001,0.00016,27.70635]
[1777452245064,36.27,77024.2,6.0,0.51036,0.00016,27.70652]
[1777452245593,36.27,77026.36,6.0,0.5107,0.00016,27.70667]
[1777452247883,36.27,77028.44,6.0,0.51103,0.00016,27.7068]
[1777452250044,36.27,77028.17,6.0,0.51098,0.00016,27.70679]
[1777452250782,36.27,77028.17,6.0,0.51098,0.00016,27.70679]
[1777452252030,36.27,77033.9,6.0,0.51189,0.00016,27.70704]
[1777452257682,36.27,77031.98,6.0,0.51159,0.00016,27.70697]
[1777452262717,36.27,77032.85,6.0,0.51173,0.00016,27.707]
[1777452268759,36.27,77033.88,6.0,0.51189,0.00016,27.70704]
[1777452272661,36.27,77034.26,6.0,0.51195,0.00016,27.70381]
[1777452273794,36.27,77041.81,6.0,0.51314,0.00016,27.70392]
[1777452276111,36.26,77044.89,6.0,0.51363,0.00016,27.70389]
[1777452278136,36.26,77045.35,6.0,0.5137,0.00016,27.70388]
[1777452282440,36.26,77049.13,6.0,0.5143,0.00016,27.70378]
[1777452287892,36.26,77052.24,6.0,0.51479,0.00016,27.70365]
[1777452292926,36.26,77051.54,6.0,0.51468,0.00016,27.70368]
[1777452297962,36.25,77050.27,6.0,0.51448,0.00016,27.70374]
[1777452303461,36.25,77050.33,6.0,0.51449,0.00016,27.70373]
[1777452303492,36.25,77050.33,6.0,0.51449,0.00016,27.70373]
[1777452303673,36.25,77053.32,6.0,0.51496,0.00016,27.70359]
[1777452304009,36.25,77058.86,6.0,0.51584,0.00016,27.70323]
[1777452306818,36.25,77060.1,6.0,0.51604,0.00016,27.70313]
[1777452307351,36.25,77061.33,6.0,0.51623,0.00016,27.70303]
[1777452307462,36.25,77061.33,6.0,0.51623,0.00016,27.70303]
[1777452307809,36.25,77061.33,6.0,0.51623,0.00016,27.70303]
[1777452313069,36.24,77060.82,6.0,0.51615,0.00016,27.70307]
[1777452318105,36.24,77062.88,6.0,0.51648,0.00016,27.70288]
[1777452323140,36.24,77062.03,6.0,0.51634,0.00016,27.70296]
[1777452325678,36.24,77062.29,6.0,0.51639,0.00016,27.70294]
[1777452325723,36.23,77055.63,6.0,0.51533,0.00016,27.70346]
[1777452331196,36.23,77052.57,6.0,0.51485,0.00016,27.70039]
[1777452333198,36.23,77051.53,6.0,0.51468,0.00016,27.70044]
[1777452339252,36.23,77050.37,6.0,0.5145,0.00016,27.70049]
[1777452341913,36.23,77050.53,6.0,0.51452,0.00016,27.70048]
[1777452342274,36.23,77050.31,6.0,0.51449,0.00016,27.70049]
[1777452343271,36.23,77050.31,6.0,0.51449,0.00016,27.70049]
[1777452348637,36.22,77048.34,6.0,0.51418,0.00016,27.70056]
[1777452354359,36.22,77048.25,6.0,0.51416,0.00016,27.70056]
[1777452359394,36.22,77048.92,6.0,0.51427,0.00016,27.70054]
[1777452360745,36.22,77048.92,6.0,0.51427,0.00016,27.70054]
[1777452366448,36.22,77050.87,6.0,0.51458,0.00016,27.70047]
[1777452371483,36.21,77051.02,6.0,0.5146,0.00016,27.70046]
[1777452376518,36.21,77048.48,6.0,0.5142,0.00016,27.70056]
[1777452381552,36.21,77048.89,6.0,0.51427,0.00016,27.70054]
[1777452384126,36.21,77049.03,6.0,0.51429,0.00016,27.70054]
[1777452384269,36.21,77049.03,6.0,0.51429,0.00016,27.70054]
[1777452384574,36.21,77056.52,6.0,0.51547,0.00016,27.70015]
[1777452386588,36.21,77062.22,6.0,0.51638,0.00016,27.6997]
[1777452391623,36.21,77061.47,6.0,0.51626,0.00016,27.69652]
[1777452396658,36.21,77060.94,6.0,0.51618,0.00016,27.69657]
[1777452402701,36.21,77060.94,6.0,0.51617,0.00016,27.69657]
[1777452407736,36.21,77057.63,6.0,0.51565,0.00016,27.69683]
[1777452412771,36.21,77056.63,6.0,0.51549,0.00016,27.6969]
[1777452417806,36.22,77056.47,6.0,0.51547,0.00016,27.69692]
[1777452422841,36.22,77057.7,6.0,0.51566,0.00016,27.69683]
[1777452427876,36.22,77056.83,6.0,0.51552,0.00016,27.69689]
[1777452432911,36.22,77059.66,6.0,0.51597,0.00016,27.69668]
[1777452437946,36.22,77059.82,6.0,0.516,0.00016,27.69667]
[1777452440360,36.22,77060.51,6.0,0.51611,0.00016,27.69661]
[1777452447009,36.22,77060.35,6.0,0.51608,0.00016,27.69662]
[1777452452045,36.23,77060.47,6.0,0.5161,0.00016,27.69337]
[1777452457080,36.23,77060.58,6.0,0.51612,0.00016,27.69336]
[1777452458828,36.23,77060.58,6.0,0.51612,0.00016,27.69336]
[1777452461012,36.23,77057.6,6.0,0.51564,0.00016,27.6936]
[1777452461587,36.23,77054.62,6.0,0.51517,0.00016,27.69379]
[1777452461634,36.23,77052.22,6.0,0.51479,0.00016,27.69392]
[1777452467150,36.22,77046.92,6.0,0.51395,0.00016,27.69412]
[1777452472185,36.22,77046.9,6.0,0.51395,0.00016,27.69412]
[1777452473134,36.22,77046.9,6.0,0.51395,0.00016,27.69412]
[1777452473169,36.22,77046.9,6.0,0.51395,0.00016,27.69412]
[1777452474748,36.22,77046.66,6.0,0.51391,0.00016,27.69413]
[1777452480241,36.22,77040.99,6.0,0.51301,0.00016,27.69419]
[1777452485275,36.22,77039.64,6.0,0.5128,0.00016,27.69419]
[1777452490311,36.22,77039.77,6.0,0.51282,0.00016,27.69419]
[1777452495346,36.22,77039.3,6.0,0.51275,0.00016,27.69419]
[1777452500381,36.22,77036.92,6.0,0.51237,0.00016,27.69416]
[1777452505416,36.22,77036.36,6.0,0.51228,0.00016,27.69415]
[1777452506450,36.22,77036.36,6.0,0.51228,0.00016,27.69415]
[1777452506974,36.22,77036.36,6.0,0.51228,0.00016,27.69415]
[1777452506977,36.22,77036.36,6.0,0.51228,0.00016,27.69415]
[1777452510819,36.22,77035.82,6.0,0.51219,0.00016,27.69413]
[1777452515815,36.22,77036.35,6.0,0.51228,0.00016,27.6909]
[1777452517506,36.22,77027.96,6.0,0.51095,0.00016,27.69058]
[1777452522541,36.21,77028.33,6.0,0.51101,0.00016,27.6906]
[1777452527576,36.21,77028.65,6.0,0.51106,0.00016,27.69062]
[1777452532611,36.21,77027.0,6.0,0.51079,0.00016,27.69052]
[1777452537646,36.21,77027.64,6.0,0.5109,0.00016,27.69056]
[1777452542681,36.21,77027.27,6.0,0.51084,0.00016,27.69054]
[1777452547716,36.21,77028.53,6.0,0.51104,0.00016,27.69061]
[1777452552751,36.21,77028.76,6.0,0.51107,0.00016,27.69062]
[1777452557786,36.21,77029.21,6.0,0.51115,0.00016,27.69065]
[1777452562010,36.21,77030.72,6.0,0.51138,0.00016,27.69072]
[1777452567858,36.21,77031.05,6.0,0.51144,0.00016,27.69073]
[1777452572009,36.21,77030.76,6.0,0.51139,0.00016,27.69072]
[1777452577931,36.21,77034.39,6.0,0.51197,0.00016,27.68761]
[1777452582008,36.21,77033.95,6.0,0.5119,0.00016,27.6876]
[1777452588004,36.21,77033.89,6.0,0.51189,0.00016,27.6876]
[1777452594044,36.21,77033.05,6.0,0.51175,0.00016,27.68757]
[1777452594537,36.21,77033.05,6.0,0.51175,0.00016,27.68757]
[1777452594562,36.21,77033.05,6.0,0.51175,0.00016,27.68757]
[1777452594817,36.21,77033.05,6.0,0.51175,0.00016,27.68757]
[1777452600086,36.21,77023.92,6.0,0.51031,0.00016,27.68707]
[1777452601889,36.21,77023.85,6.0,0.51029,0.00016,27.68707]
[1777452602121,36.21,77023.85,6.0,0.51029,0.00016,27.68707]
[1777452602283,36.21,77022.46,6.0,0.51007,0.00016,27.68696]
[1777452602548,36.21,77022.46,6.0,0.51007,0.00016,27.68696]
[1777452603816,36.21,77020.91,6.0,0.50983,0.00016,27.68683]
[1777452610159,36.21,77018.62,6.0,0.50946,0.00016,27.68661]
[1777452611060,36.21,77018.62,6.0,0.50946,0.00016,27.68661]
[1777452616201,36.21,77015.94,6.0,0.50904,0.00016,27.68633]
[1777452619198,36.21,77016.66,6.0,0.50915,0.00016,27.68641]
[1777452624257,36.21,77016.52,6.0,0.50913,0.00016,27.6864]
[1777452629291,36.21,77016.69,6.0,0.50916,0.00016,27.68641]
[1777452634327,36.21,77016.55,6.0,0.50914,0.00016,27.68316]
[1777452639362,36.21,77017.58,6.0,0.5093,0.00016,27.68327]
[1777452644397,36.21,77017.21,6.0,0.50924,0.00016,27.68323]
[1777452649432,36.21,77017.0,6.0,0.50921,0.00016,27.68321]
[1777452650691,36.21,77017.0,6.0,0.50921,0.00016,27.68321]
[1777452653312,36.21,77016.51,6.0,0.50913,0.00016,27.68315]
[1777452653818,36.21,77016.51,6.0,0.50913,0.00016,27.68315]
[1777452653869,36.21,77023.23,6.0,0.5102,0.00016,27.68378]
[1777452659501,36.21,77022.78,6.0,0.51012,0.00016,27.68374]
[1777452664537,36.21,77024.23,6.0,0.51035,0.00016,27.68385]
[1777452668565,36.21,77029.87,6.0,0.51125,0.00016,27.6842]
[1777452672002,36.2,77030.42,6.0,0.51134,0.00016,27.68422]
[1777452677628,36.2,77032.58,6.0,0.51168,0.00016,27.68431]
[1777452680775,36.2,77033.33,6.0,0.5118,0.00016,27.68434]
[1777452684945,36.2,77033.01,6.0,0.51175,0.00016,27.68433]
[1777452690720,36.2,77034.68,6.0,0.51201,0.00016,27.68438]
[1777452697769,36.2,77034.68,6.0,0.51201,0.00016,27.68114]
[1777452702804,36.2,77033.9,6.0,0.51189,0.00016,27.68112]
[1777452707643,36.2,77032.75,6.0,0.51171,0.00016,27.68108]
[1777452707735,36.2,77032.75,6.0,0.51171,0.00016,27.68108]
[1777452712874,36.2,77028.99,6.0,0.51111,0.00016,27.68091]
[1777452718916,36.2,77029.0,6.0,0.51111,0.00016,27.68091]
[1777452723951,36.2,77028.26,6.0,0.51099,0.00016,27.68087]
[1777452727983,36.2,77034.3,6.0,0.51195,0.00016,27.68113]
[1777452733289,36.2,77034.67,6.0,0.51201,0.00016,27.68114]
[1777452733355,36.2,77034.67,6.0,0.51201,0.00016,27.68114]
[1777452733822,36.2,77034.67,6.0,0.51201,0.00016,27.68114]
[1777452736040,36.2,77045.0,6.0,0.51365,0.00016,27.68119]
[1777452741075,36.2,77045.57,6.0,0.51374,0.00016,27.68118]
[1777452746110,36.2,77046.35,6.0,0.51386,0.00016,27.68116]
[1777452747210,36.2,77046.35,6.0,0.51386,0.00016,27.68116]
[1777452753160,36.2,77046.66,6.0,0.51391,0.00016,27.67791]
[1777452759202,36.21,77043.25,6.0,0.51337,0.00016,27.67797]
[1777452764237,36.21,77043.36,6.0,0.51339,0.00016,27.67797]
[1777452765659,36.21,77044.1,6.0,0.51351,0.00016,27.67796]
[1777452766367,36.21,77045.55,6.0,0.51374,0.00016,27.67794]
[1777452767258,36.21,77049.52,6.0,0.51437,0.00016,27.67782]
[1777452769789,36.21,77051.34,6.0,0.51465,0.00016,27.67775]
[1777452770036,36.21,77051.34,6.0,0.51465,0.00016,27.67775]
[1777452770439,36.21,77047.02,6.0,0.51397,0.00016,27.6779]
[1777452772135,36.21,77043.35,6.0,0.51339,0.00016,27.67797]
[1777452772163,36.21,77043.35,6.0,0.51339,0.00016,27.67797]
[1777452772293,36.21,77042.56,6.0,0.51326,0.00016,27.67798]
[1777452777328,36.21,77040.99,6.0,0.51301,0.00016,27.67798]
[1777452782363,36.2,77041.63,6.0,0.51311,0.00016,27.67798]
[1777452786258,36.2,77041.26,6.0,0.51306,0.00016,27.67798]
[1777452786316,36.2,77041.26,6.0,0.51306,0.00016,27.67798]
[1777452786382,36.2,77041.0,6.0,0.51301,0.00016,27.67798]
[1777452790919,36.2,77036.72,6.0,0.51234,0.00016,27.67794]
[1777452796461,36.2,77038.63,6.0,0.51264,0.00016,27.67797]
[1777452801495,36.2,77037.95,6.0,0.51253,0.00016,27.67796]
[1777452806531,36.2,77038.13,6.0,0.51256,0.00016,27.67797]
[1777452811566,36.2,77037.74,6.0,0.5125,0.00016,27.67472]
[1777452813525,36.2,77037.48,6.0,0.51246,0.00016,27.67471]
[1777452817488,36.2,77032.53,6.0,0.51167,0.00016,27.67458]
[1777452822643,36.2,77033.52,6.0,0.51183,0.00016,27.67462]
[1777452828401,36.2,77032.35,6.0,0.51164,0.00016,27.67458]
[1777452830479,36.2,77033.19,6.0,0.51178,0.00016,27.67461]
[1777452830707,36.2,77033.19,6.0,0.51178,0.00016,27.67461]
[1777452830808,36.2,77031.36,6.0,0.51148,0.00016,27.67454]
[1777452832552,36.2,77030.48,6.0,0.51135,0.00016,27.6745]
[1777452835199,36.2,77029.81,6.0,0.51124,0.00016,27.67447]
[1777452840768,36.19,77030.61,6.0,0.51137,0.00016,27.67451]
[1777452843839,36.19,77031.02,6.0,0.51143,0.00016,27.67452]
[1777452843940,36.19,77031.42,6.0,0.51149,0.00016,27.67454]
[1777452849832,36.19,77033.31,6.0,0.51179,0.00016,27.67461]
[1777452854818,36.18,77033.4,6.0,0.51181,0.00016,27.67462]
[1777452857687,36.18,77036.35,6.0,0.51228,0.00016,27.67469]
[1777452861228,36.18,77041.7,6.0,0.51313,0.00016,27.67474]
[1777452866953,36.18,77040.04,6.0,0.51286,0.00016,27.67474]
[1777452871989,36.17,77039.9,6.0,0.51284,0.00016,27.67149]
[1777452880045,36.17,77039.45,6.0,0.51277,0.00016,27.67149]
[1777452885080,36.17,77039.3,6.0,0.51274,0.00016,27.67149]
[1777452888871,36.16,77039.38,6.0,0.51276,0.00016,27.67149]
[1777452888969,36.16,77039.38,6.0,0.51276,0.00016,27.67149]
[1777452889108,36.16,77037.81,6.0,0.51251,0.00016,27.67147]
[1777452891987,36.16,77035.49,6.0,0.51214,0.00016,27.67143]
[1777452897164,36.16,77035.05,6.0,0.51207,0.00016,27.67142]
[1777452902199,36.16,77034.13,6.0,0.51192,0.00016,27.6714]
[1777452907233,36.16,77034.0,6.0,0.5119,0.00016,27.67139]
[1777452912269,36.15,77034.15,6.0,0.51193,0.00016,27.6714]
[1777452917304,36.15,77034.86,6.0,0.51204,0.00016,27.67142]
[1777452922339,36.15,77034.32,6.0,0.51195,0.00016,27.6714]
[1777452928047,36.15,77033.71,6.0,0.51186,0.00016,27.67138]
[1777452933417,36.14,77033.32,6.0,0.51179,0.00016,27.66813]
[1777452934006,36.14,77033.32,6.0,0.51179,0.00016,27.66813]
[1777452934423,36.14,77033.57,6.0,0.51183,0.00016,27.66814]
[1777452939460,36.14,77034.03,6.0,0.51191,0.00016,27.66815]
[1777452940606,36.14,77033.53,6.0,0.51183,0.00016,27.66813]
[1777452942092,36.14,77034.44,6.0,0.51197,0.00016,27.66816]
[1777452947515,36.14,77034.72,6.0,0.51202,0.00016,27.66817]
[1777452949488,36.14,77034.52,6.0,0.51198,0.00016,27.66816]
[1777452949817,36.14,77035.75,6.0,0.51218,0.00016,27.6682]
[1777452953545,36.14,77038.21,6.0,0.51257,0.00016,27.66824]
[1777452958591,36.13,77036.15,6.0,0.51224,0.00016,27.6682]
[1777452960604,36.13,77036.19,6.0,0.51225,0.00016,27.6682]
[1777452961982,36.13,77035.21,6.0,0.51209,0.00016,27.66818]
[1777452967655,36.13,77035.52,6.0,0.51214,0.00016,27.66819]
[1777452973697,36.13,77035.22,6.0,0.5121,0.00016,27.66818]
[1777452975391,36.13,77035.22,6.0,0.5121,0.00016,27.66818]
[1777452977091,36.13,77035.69,6.0,0.51217,0.00016,27.66819]
[1777452981981,36.13,77038.02,6.0,0.51254,0.00016,27.66823]
[1777452987795,36.13,77038.39,6.0,0.5126,0.00016,27.66824]
[1777452991981,36.13,77039.0,6.0,0.5127,0.00016,27.66824]
[1777452994059,36.12,77039.52,6.0,0.51278,0.00016,27.665]
[1777452999880,36.12,77039.53,6.0,0.51278,0.00016,27.665]
[1777453004915,36.12,77039.39,6.0,0.51276,0.00016,27.665]
[1777453010171,36.12,77038.59,6.0,0.51263,0.00016,27.665]
[1777453011979,36.12,77039.15,6.0,0.51272,0.00016,27.665]
[1777453014702,36.12,77038.72,6.0,0.51265,0.00016,27.665]
[1777453020035,36.12,77034.39,6.0,0.51196,0.00016,27.66492]
[1777453025351,36.12,77034.01,6.0,0.5119,0.00016,27.66491]
[1777453031112,36.12,77033.46,6.0,0.51182,0.00016,27.66489]
[1777453036147,36.12,77033.67,6.0,0.51185,0.00016,27.6649]
[1777453039193,36.12,77033.71,6.0,0.51185,0.00016,27.6649]
[1777453040282,36.12,77033.75,6.0,0.51186,0.00016,27.6649]
[1777453046217,36.12,77033.59,6.0,0.51184,0.00016,27.66489]
[1777453051252,36.12,77031.59,6.0,0.51152,0.00016,27.66158]
[1777453056287,36.12,77031.7,6.0,0.51153,0.00016,27.66158]
[1777453057878,36.12,77031.35,6.0,0.51148,0.00016,27.66157]
[1777453057926,36.12,77031.35,6.0,0.51148,0.00016,27.66157]
[1777453058617,36.12,77031.35,6.0,0.51148,0.00016,27.66157]
[1777453058666,36.12,77029.43,6.0,0.51117,0.00016,27.66148]
[1777453062324,36.12,77029.89,6.0,0.51125,0.00016,27.6615]
[1777453063029,36.12,77030.84,6.0,0.5114,0.00016,27.66155]
[1777453063615,36.12,77030.84,6.0,0.5114,0.00016,27.66155]
[1777453073407,36.12,77031.99,6.0,0.51158,0.00016,27.66159]
[1777453078442,36.12,77032.31,6.0,0.51163,0.00016,27.66161]
[1777453083477,36.12,77032.58,6.0,0.51167,0.00016,27.66161]
[1777453088513,36.12,77032.91,6.0,0.51173,0.00016,27.66163]
[1777453093548,36.12,77034.04,6.0,0.51191,0.00016,27.66166]
[1777453098586,36.12,77033.88,6.0,0.51188,0.00016,27.66166]
[1777453103621,36.12,77031.49,6.0,0.5115,0.00016,27.66157]
[1777453106362,36.12,77031.71,6.0,0.51154,0.00016,27.66158]
[1777453106642,36.12,77031.41,6.0,0.51149,0.00016,27.66157]
[1777453111678,36.12,77032.11,6.0,0.5116,0.00016,27.65835]
[1777453118726,36.12,77031.21,6.0,0.51146,0.00016,27.65832]
[1777453121893,36.12,77031.67,6.0,0.51153,0.00016,27.65834]
[1777453121993,36.12,77032.04,6.0,0.51159,0.00016,27.65835]
[1777453128797,36.12,77031.42,6.0,0.51149,0.00016,27.65833]
[1777453133832,36.12,77032.95,6.0,0.51173,0.00016,27.65838]
[1777453138935,36.12,77032.94,6.0,0.51173,0.00016,27.65838]
[1777453143970,36.12,77033.16,6.0,0.51177,0.00016,27.65839]
[1777453149005,36.12,77032.88,6.0,0.51172,0.00016,27.65838]
[1777453154040,36.12,77032.86,6.0,0.51172,0.00016,27.65838]
[1777453159075,36.12,77032.94,6.0,0.51173,0.00016,27.65838]
[1777453164110,36.12,77035.58,6.0,0.51215,0.00016,27.65846]
[1777453169145,36.12,77035.04,6.0,0.51207,0.00016,27.65844]
[1777453171933,36.12,77035.9,6.0,0.5122,0.00016,27.65522]
[1777453172063,36.12,77035.9,6.0,0.5122,0.00016,27.65522]
[1777453173642,36.12,77035.71,6.0,0.51217,0.00016,27.65522]
[1777453173789,36.12,77035.85,6.0,0.5122,0.00016,27.65522]
[1777453173828,36.12,77035.85,6.0,0.5122,0.00016,27.65522]
[1777453173861,36.12,77035.85,6.0,0.5122,0.00016,27.65522]
[1777453173921,36.12,77035.85,6.0,0.5122,0.00016,27.65522]
[1777453173943,36.12,77035.85,6.0,0.5122,0.00016,27.65522]
[1777453174818,36.12,77039.02,6.0,0.5127,0.00016,27.65526]
[1777453175003,36.12,77039.02,6.0,0.5127,0.00016,27.65526]
[1777453175893,36.12,77039.18,6.0,0.51273,0.00016,27.65527]
[1777453181229,36.13,77034.19,6.0,0.51193,0.00016,27.65518]
[1777453184359,36.13,77034.53,6.0,0.51199,0.00016,27.65519]
[1777453190292,36.13,77032.64,6.0,0.51168,0.00016,27.65513]
[1777453195326,36.13,77032.38,6.0,0.51164,0.00016,27.65512]
[1777453200362,36.13,77032.49,6.0,0.51166,0.00016,27.65512]
[1777453201980,36.13,77032.48,6.0,0.51166,0.00016,27.65512]
[1777453201994,36.13,77032.48,6.0,0.51166,0.00016,27.65512]
[1777453203056,36.13,77030.75,6.0,0.51138,0.00016,27.65505]
[1777453203323,36.13,77030.75,6.0,0.51138,0.00016,27.65505]
[1777453208418,36.13,77026.32,6.0,0.51068,0.00016,27.65481]
[1777453213453,36.13,77027.14,6.0,0.51081,0.00016,27.65486]
[1777453215475,36.13,77027.18,6.0,0.51082,0.00016,27.65487]
[1777453215576,36.13,77027.37,6.0,0.51085,0.00016,27.65488]
[1777453221509,36.12,77027.17,6.0,0.51081,0.00016,27.65487]
[1777453226544,36.12,77026.79,6.0,0.51075,0.00016,27.65484]
[1777453231579,36.12,77026.89,6.0,0.51077,0.00016,27.6516]
[1777453236614,36.12,77022.01,6.0,0.50999,0.00016,27.65125]
[1777453241649,36.13,77020.86,6.0,0.50981,0.00016,27.65116]
[1777453246777,36.13,77023.58,6.0,0.51024,0.00016,27.65138]
[1777453252727,36.13,77022.19,6.0,0.51002,0.00016,27.65127]
[1777453257762,36.13,77023.2,6.0,0.51018,0.00016,27.65135]
[1777453262797,36.13,77023.41,6.0,0.51021,0.00016,27.65136]
[1777453266830,36.13,77023.69,6.0,0.51026,0.00016,27.65138]
[1777453272752,36.13,77019.67,6.0,0.50962,0.00016,27.65105]
[1777453277901,36.13,77019.26,6.0,0.50955,0.00016,27.65101]
[1777453279923,36.13,77020.81,6.0,0.5098,0.00016,27.65115]
[1777453285958,36.13,77020.87,6.0,0.50981,0.00016,27.65116]
[1777453290993,36.13,77025.84,6.0,0.5106,0.00016,27.65154]
[1777453296235,36.13,77026.25,6.0,0.51067,0.00016,27.64832]
[1777453296326,36.13,77026.44,6.0,0.5107,0.00016,27.64833]
[1777453299776,36.13,77028.54,6.0,0.51103,0.00016,27.64845]
[1777453301104,36.13,77033.5,6.0,0.51182,0.00016,27.64866]
[1777453301587,36.13,77033.5,6.0,0.51182,0.00016,27.64866]
[1777453301689,36.13,77033.91,6.0,0.51189,0.00016,27.64868]
[1777453305091,36.13,77027.42,6.0,0.51085,0.00016,27.64839]
[1777453310126,36.12,77027.05,6.0,0.51079,0.00016,27.64837]
[1777453315161,36.12,77029.92,6.0,0.51125,0.00016,27.64852]
[1777453320196,36.12,77031.16,6.0,0.51145,0.00016,27.64858]
[1777453325689,36.11,77032.45,6.0,0.51165,0.00016,27.64863]
[1777453326697,36.11,77033.31,6.0,0.51179,0.00016,27.64866]
[1777453331958,36.11,77036.14,6.0,0.51224,0.00016,27.64873]
[1777453332434,36.11,77036.14,6.0,0.51224,0.00016,27.64873]
[1777453332637,36.11,77037.74,6.0,0.5125,0.00016,27.64876]
[1777453338322,36.1,77042.24,6.0,0.51321,0.00016,27.64877]
[1777453341556,36.1,77042.87,6.0,0.51331,0.00016,27.64877]
[1777453341647,36.1,77042.87,6.0,0.51331,0.00016,27.64877]
[1777453341660,36.1,77042.52,6.0,0.51326,0.00016,27.64877]
[1777453341958,36.1,77042.52,6.0,0.51326,0.00016,27.64877]
[1777453347385,36.1,77036.65,6.0,0.51232,0.00016,27.64874]
[1777453352420,36.1,77035.01,6.0,0.51206,0.00016,27.64546]
[1777453357457,36.09,77035.06,6.0,0.51207,0.00016,27.64546]
[1777453362492,36.09,77035.76,6.0,0.51218,0.00016,27.64548]
[1777453364392,36.09,77036.25,6.0,0.51226,0.00016,27.64549]
[1777453365813,36.09,77026.18,6.0,0.51065,0.00016,27.64507]
[1777453368842,36.09,77020.6,6.0,0.50976,0.00016,27.64465]
[1777453374780,36.09,77017.53,6.0,0.50927,0.00016,27.64435]
[1777453375591,36.09,77017.64,6.0,0.50929,0.00016,27.64436]
[1777453380772,36.09,77017.57,6.0,0.50928,0.00016,27.64436]
[1777453386975,36.08,77018.52,6.0,0.50943,0.00016,27.64445]
[1777453387725,36.08,77018.52,6.0,0.50943,0.00016,27.64445]
[1777453393709,36.08,77014.31,6.0,0.50876,0.00016,27.644]
[1777453398372,36.08,77015.03,6.0,0.50887,0.00016,27.64409]
[1777453400714,36.08,77014.51,6.0,0.50879,0.00016,27.64403]
[1777453401414,36.08,77014.82,6.0,0.50884,0.00016,27.64406]
[1777453406800,36.08,77007.35,6.0,0.50765,0.00016,27.64309]
[1777453407139,36.08,77007.35,6.0,0.50765,0.00016,27.64309]
[1777453407807,36.07,77005.56,6.0,0.50736,0.00016,27.64282]
[1777453412856,36.07,77004.58,6.0,0.5072,0.00016,27.63942]
[1777453413043,36.07,77004.58,6.0,0.5072,0.00016,27.63942]
[1777453413776,36.07,77004.58,6.0,0.5072,0.00016,27.63942]
[1777453417893,36.06,77004.15,6.0,0.50714,0.00016,27.63935]
[1777453417944,36.06,77004.15,6.0,0.50714,0.00016,27.63935]
[1777453417970,36.06,77004.15,6.0,0.50714,0.00016,27.63935]
[1777453418167,36.06,77001.45,6.0,0.5067,0.00016,27.6389]
[1777453418196,36.06,77001.45,6.0,0.5067,0.00016,27.6389]
[1777453418197,36.06,77001.45,6.0,0.5067,0.00016,27.6389]
[1777453418810,36.06,77001.45,6.0,0.5067,0.00016,27.6389]
[1777453418939,36.06,77001.45,6.0,0.5067,0.00016,27.6389]
[1777453418964,36.06,76994.32,6.0,0.50557,0.00016,27.63756]
[1777453424240,36.05,76998.87,6.0,0.50629,0.00016,27.63844]
[1777453429970,36.05,76999.0,6.0,0.50631,0.00016,27.63847]
[1777453435007,36.04,76999.18,6.0,0.50634,0.00016,27.6385]
[1777453436836,36.04,76999.19,6.0,0.50634,0.00016,27.6385]
[1777453436843,36.04,76999.19,6.0,0.50634,0.00016,27.6385]
[1777453442925,36.03,77005.56,6.0,0.50736,0.00016,27.63958]
[1777453442935,36.03,77005.56,6.0,0.50736,0.00016,27.63958]
[1777453448106,36.03,77001.07,6.0,0.50664,0.00016,27.63884]
[1777453454148,36.02,77000.69,6.0,0.50658,0.00016,27.63878]
[1777453460190,36.01,77000.32,6.0,0.50651,0.00016,27.63871]
[1777453465225,36.01,77001.67,6.0,0.50673,0.00016,27.63895]
[1777453470260,36.0,77001.52,6.0,0.5067,0.00016,27.63893]
[1777453475295,36.0,77000.54,6.0,0.50655,0.00016,27.63551]
[1777453480874,35.99,76998.87,6.0,0.50628,0.00016,27.63521]
[1777453480881,35.99,76998.87,6.0,0.50628,0.00016,27.63521]
[1777453482347,35.99,76992.55,6.0,0.50527,0.00016,27.63395]
[1777453488389,35.98,76993.17,6.0,0.50536,0.00016,27.63409]
[1777453490041,35.98,76993.17,6.0,0.50536,0.00016,27.63409]
[1777453499466,35.97,76996.94,6.0,0.50597,0.00016,27.63485]
[1777453503072,35.97,76997.41,6.0,0.50604,0.00016,27.63494]
[1777453505819,35.97,76994.99,6.0,0.50565,0.00016,27.63446]
[1777453506515,35.96,76987.69,6.0,0.50448,0.00016,27.63287]
[1777453511552,35.96,76984.22,6.0,0.50393,0.00016,27.63203]
[1777453516587,35.96,76983.67,6.0,0.50384,0.00016,27.6319]
[1777453521622,35.95,76983.92,6.0,0.50388,0.00016,27.63196]
[1777453526901,35.95,76983.67,6.0,0.50384,0.00016,27.6319]
[1777453532699,35.95,76982.72,6.0,0.50368,0.00016,27.62841]
[1777453533387,35.95,76982.72,6.0,0.50368,0.00016,27.62841]
[1777453535041,35.95,76980.52,6.0,0.50333,0.00016,27.62783]
[1777453540441,35.95,76978.42,6.0,0.50299,0.00016,27.62727]
[1777453541920,35.94,76977.31,6.0,0.50281,0.00016,27.62696]
[1777453541928,35.94,76977.31,6.0,0.50281,0.00016,27.62696]
[1777453547084,35.94,76973.38,6.0,0.50218,0.00016,27.62582]
[1777453550389,35.94,76972.27,6.0,0.502,0.00016,27.62549]
[1777453551943,35.94,76972.38,6.0,0.50202,0.00016,27.62552]
[1777453556412,35.94,76975.4,6.0,0.50251,0.00016,27.62641]
[1777453556809,35.94,76975.4,6.0,0.50251,0.00016,27.62641]
[1777453560961,35.94,76979.98,6.0,0.50324,0.00016,27.62769]
[1777453561945,35.94,76981.54,6.0,0.50349,0.00016,27.62811]
[1777453567945,35.93,76988.41,6.0,0.50459,0.00016,27.6298]
[1777453572980,35.93,76987.14,6.0,0.50439,0.00016,27.6295]
[1777453577080,35.92,76987.51,6.0,0.50444,0.00016,27.62959]
[1777453581947,35.92,76989.83,6.0,0.50482,0.00016,27.63013]
[1777453587078,35.92,76991.98,6.0,0.50516,0.00016,27.6306]
[1777453592113,35.91,76991.68,6.0,0.50511,0.00016,27.62729]
[1777453593336,35.91,76990.91,6.0,0.50499,0.00016,27.62712]
[1777453593820,35.91,76990.91,6.0,0.50499,0.00016,27.62712]
[1777453594112,35.91,76990.91,6.0,0.50499,0.00016,27.62712]
[1777453599162,35.91,76982.78,6.0,0.50368,0.00016,27.62518]
[1777453604198,35.9,76982.2,6.0,0.50359,0.00016,27.62504]
[1777453609233,35.9,76981.87,6.0,0.50353,0.00016,27.62495]
[1777453614268,35.9,76982.37,6.0,0.50361,0.00016,27.62508]
[1777453620658,35.9,76981.73,6.0,0.50351,0.00016,27.62491]
[1777453620897,35.9,76981.73,6.0,0.50351,0.00016,27.62491]
[1777453620901,35.9,76981.73,6.0,0.50351,0.00016,27.62491]
[1777453620921,35.9,76981.73,6.0,0.50351,0.00016,27.62491]
[1777453621884,35.9,76982.04,6.0,0.50356,0.00016,27.625]
[1777453621942,35.9,76982.04,6.0,0.50356,0.00016,27.625]
[1777453622428,35.9,76978.8,6.0,0.50304,0.00016,27.62413]
[1777453628366,35.89,76975.59,6.0,0.50252,0.00016,27.62323]
[1777453633401,35.89,76976.64,6.0,0.50269,0.00016,27.62353]
[1777453637022,35.89,76975.93,6.0,0.50258,0.00016,27.62333]
[1777453637090,35.89,76975.93,6.0,0.50258,0.00016,27.62333]
[1777453637135,35.89,76975.93,6.0,0.50258,0.00016,27.62333]
[1777453637195,35.89,76975.93,6.0,0.50258,0.00016,27.62333]
[1777453640605,35.89,76972.52,6.0,0.50203,0.00016,27.62232]
[1777453646673,35.89,76973.65,6.0,0.50221,0.00016,27.62266]
[1777453647137,35.89,76973.65,6.0,0.50221,0.00016,27.62266]
[1777453652535,35.88,76973.5,6.0,0.50218,0.00016,27.61937]
[1777453657569,35.88,76973.53,6.0,0.50219,0.00016,27.61938]
[1777453661337,35.88,76973.2,6.0,0.50213,0.00016,27.61928]
[1777453666633,35.88,76972.78,6.0,0.50207,0.00016,27.61915]
[1777453671060,35.88,76972.55,6.0,0.50203,0.00016,27.61908]
[1777453676703,35.88,76972.03,6.0,0.50195,0.00016,27.61893]
[1777453680220,35.88,76972.03,6.0,0.50194,0.00016,27.61893]
[1777453680245,35.88,76972.03,6.0,0.50194,0.00016,27.61893]
[1777453680393,35.88,76972.22,6.0,0.50198,0.00016,27.61898]
[1777453686772,35.87,76967.45,6.0,0.50121,0.00016,27.61748]
[1777453689033,35.87,76967.17,6.0,0.50116,0.00016,27.61739]
[1777453693783,35.87,76967.19,6.0,0.50117,0.00016,27.6174]
[1777453694007,35.87,76967.15,6.0,0.50116,0.00016,27.61739]
[1777453700678,35.87,76967.26,6.0,0.50118,0.00016,27.61742]
[1777453705690,35.86,76967.48,6.0,0.50121,0.00016,27.6175]
[1777453711948,35.86,76966.7,6.0,0.50108,0.00016,27.61399]
[1777453716983,35.86,76966.1,6.0,0.50098,0.00016,27.6138]
[1777453723027,35.85,76966.04,6.0,0.50097,0.00016,27.61378]
[1777453728062,35.85,76965.86,6.0,0.50094,0.00016,27.61372]
[1777453728650,35.85,76965.86,6.0,0.50094,0.00016,27.61372]
[1777453733102,35.85,76966.22,6.0,0.501,0.00016,27.61384]
[1777453735364,35.85,76961.1,6.0,0.50018,0.00016,27.61208]
[1777453739380,35.84,76958.97,6.0,0.49983,0.00016,27.61132]
[1777453745182,35.84,76959.52,6.0,0.49992,0.00016,27.61152]
[1777453751224,35.84,76959.67,6.0,0.49994,0.00016,27.61157]
[1777453756260,35.84,76959.84,6.0,0.49997,0.00016,27.61163]
[1777453761295,35.84,76959.59,6.0,0.49993,0.00016,27.61154]
[1777453766331,35.83,76959.25,6.0,0.49987,0.00016,27.61142]
[1777453771366,35.83,76958.41,6.0,0.49974,0.00016,27.60787]
[1777453776402,35.83,76959.45,6.0,0.4999,0.00016,27.60824]
[1777453780807,35.83,76961.58,6.0,0.50025,0.00016,27.609]
[1777453780891,35.83,76961.58,6.0,0.50025,0.00016,27.609]
[1777453780894,35.83,76961.02,6.0,0.50016,0.00016,27.60881]
[1777453781927,35.83,76961.02,6.0,0.50016,0.00016,27.60881]
[1777453782028,35.83,76967.18,6.0,0.50115,0.00016,27.6109]
[1777453785252,35.83,76969.83,6.0,0.50157,0.00016,27.61175]
[1777453787086,35.83,76971.31,6.0,0.50181,0.00016,27.61222]
[1777453788889,35.83,76971.01,6.0,0.50176,0.00016,27.61212]
[1777453792222,35.83,76970.6,6.0,0.5017,0.00016,27.612]
[1777453792268,35.83,76970.4,6.0,0.50166,0.00016,27.61193]
[1777453794806,35.83,76970.54,6.0,0.50169,0.00016,27.61198]
[1777453794818,35.83,76970.54,6.0,0.50169,0.00016,27.61198]
[1777453794830,35.83,76970.54,6.0,0.50169,0.00016,27.61198]
[1777453794879,35.83,76969.94,6.0,0.50159,0.00016,27.61179]
[1777453801926,35.83,76971.9,6.0,0.50191,0.00016,27.6124]
[1777453807700,35.82,76971.88,6.0,0.5019,0.00016,27.61239]
[1777453813661,35.82,76971.65,6.0,0.50187,0.00016,27.61232]
[1777453818696,35.82,76972.17,6.0,0.50195,0.00016,27.61248]
[1777453820818,35.82,76972.22,6.0,0.50196,0.00016,27.61249]
[1777453820899,35.82,76972.22,6.0,0.50196,0.00016,27.61249]
[1777453821819,35.82,76973.81,6.0,0.50221,0.00016,27.61297]
[1777453822847,35.82,76976.33,6.0,0.50262,0.00016,27.61371]
[1777453823336,35.82,76976.33,6.0,0.50262,0.00016,27.61371]
[1777453823780,35.82,76976.15,6.0,0.50259,0.00016,27.61365]
[1777453823822,35.82,76976.15,6.0,0.50259,0.00016,27.61365]
[1777453825316,35.82,76976.81,6.0,0.5027,0.00016,27.61384]
[1777453826753,35.82,76985.92,6.0,0.50416,0.00016,27.61624]
[1777453828594,35.82,76983.78,6.0,0.50382,0.00016,27.61571]
[1777453830313,35.82,76983.76,6.0,0.50381,0.00016,27.61571]
[1777453830336,35.82,76983.76,6.0,0.50381,0.00016,27.61571]
[1777453835816,35.82,76978.61,6.0,0.50298,0.00016,27.6111]
[1777453840851,35.82,76978.23,6.0,0.50292,0.00016,27.61099]
[1777453845888,35.82,76977.0,6.0,0.50272,0.00016,27.61065]
[1777453850923,35.82,76977.44,6.0,0.5028,0.00016,27.61077]
[1777453855958,35.82,76977.38,6.0,0.50279,0.00016,27.61076]
[1777453860993,35.83,76976.36,6.0,0.50262,0.00016,27.61047]
[1777453863217,35.83,76975.38,6.0,0.50246,0.00016,27.61018]
[1777453863226,35.83,76975.38,6.0,0.50246,0.00016,27.61018]
[1777453863356,35.83,76975.38,6.0,0.50246,0.00016,27.61018]
[1777453863431,35.83,76975.17,6.0,0.50243,0.00016,27.61012]
[1777453865021,35.83,76968.21,6.0,0.50131,0.00016,27.60799]
[1777453865577,35.83,76968.21,6.0,0.50131,0.00016,27.60799]
[1777453865733,35.83,76968.21,6.0,0.50131,0.00016,27.60799]
[1777453866028,35.83,76969.83,6.0,0.50157,0.00016,27.60851]
[1777453871064,35.82,76973.61,6.0,0.50218,0.00016,27.60966]
[1777453873564,35.82,76973.92,6.0,0.50223,0.00016,27.60976]
[1777453879119,35.82,76976.64,6.0,0.50267,0.00016,27.61055]
[1777453884155,35.82,76976.77,6.0,0.50269,0.00016,27.61058]
[1777453885852,35.82,76976.26,6.0,0.50261,0.00016,27.61044]
[1777453894053,35.82,76979.03,6.0,0.50305,0.00016,27.60796]
[1777453894063,35.82,76979.03,6.0,0.50305,0.00016,27.60796]
[1777453894142,35.82,76979.03,6.0,0.50305,0.00016,27.60796]
[1777453894146,35.82,76979.03,6.0,0.50305,0.00016,27.60796]
[1777453895066,35.82,76978.84,6.0,0.50302,0.00016,27.60791]
[1777453895816,35.82,76977.0,6.0,0.50272,0.00016,27.6074]
[1777453897214,35.82,76976.49,6.0,0.50264,0.00016,27.60726]
[1777453899176,35.82,76975.41,6.0,0.50247,0.00016,27.60694]
[1777453899387,35.82,76975.41,6.0,0.50247,0.00016,27.60694]
[1777453910360,35.82,76975.64,6.0,0.5025,0.00016,27.60701]
[1777453911918,35.82,76975.64,6.0,0.5025,0.00016,27.60701]
[1777453919402,35.82,76975.53,6.0,0.50249,0.00016,27.60698]
[1777453921917,35.82,76975.31,6.0,0.50245,0.00016,27.60692]
[1777453926817,35.82,76975.82,6.0,0.50253,0.00016,27.60706]
[1777453929833,35.82,76975.4,6.0,0.50246,0.00016,27.60694]
[1777453935514,35.81,76979.3,6.0,0.50309,0.00016,27.60804]
[1777453942563,35.81,76979.5,6.0,0.50312,0.00016,27.60809]
[1777453947598,35.81,76980.62,6.0,0.5033,0.00016,27.6084]
[1777453952632,35.81,76979.65,6.0,0.50314,0.00016,27.60489]
[1777453957763,35.81,76980.54,6.0,0.50329,0.00016,27.60513]
[1777453958145,35.81,76980.54,6.0,0.50329,0.00016,27.60513]
[1777453958675,35.81,76986.17,6.0,0.50419,0.00016,27.60656]
[1777453960022,35.81,76986.17,6.0,0.50419,0.00016,27.60656]
[1777453960106,35.81,76986.17,6.0,0.50419,0.00016,27.60656]
[1777453960114,35.81,76986.17,6.0,0.50419,0.00016,27.60656]
[1777453960374,35.81,76986.17,6.0,0.50419,0.00016,27.60656]
[1777453962197,35.81,76993.99,6.0,0.50545,0.00016,27.60831]
[1777453962712,35.8,76994.51,6.0,0.50554,0.00016,27.60841]
[1777453962751,35.8,76994.51,6.0,0.50554,0.00016,27.60841]
[1777453963686,35.8,76994.25,6.0,0.50549,0.00016,27.60836]
[1777453963737,35.8,76994.25,6.0,0.50549,0.00016,27.60836]
[1777453968745,35.8,76989.26,6.0,0.50469,0.00016,27.60728]
[1777453973780,35.8,76987.64,6.0,0.50443,0.00016,27.60691]
[1777453978815,35.8,76987.69,6.0,0.50444,0.00016,27.60692]
[1777453983850,35.8,76986.74,6.0,0.50428,0.00016,27.6067]
[1777453986522,35.79,76986.92,6.0,0.50431,0.00016,27.60674]
[1777453986589,35.79,76986.81,6.0,0.50429,0.00016,27.60671]
[1777453991906,35.79,76988.79,6.0,0.50461,0.00016,27.60718]
[1777453994941,35.79,76993.88,6.0,0.50543,0.00016,27.60829]
[1777453996516,35.79,76995.08,6.0,0.50562,0.00016,27.60853]
[1777453996524,35.79,76995.08,6.0,0.50562,0.00016,27.60853]
[1777453996941,35.79,76998.82,6.0,0.50623,0.00016,27.60925]
[1777453999527,35.79,76999.32,6.0,0.50631,0.00016,27.60935]
[1777454000969,35.79,77009.05,6.0,0.50787,0.00016,27.61091]
[1777454006238,35.79,77008.09,6.0,0.50772,0.00016,27.61077]
[1777454012048,35.78,77009.94,6.0,0.50802,0.00016,27.60778]
[1777454017522,35.78,77014.15,6.0,0.50869,0.00016,27.60831]
[1777454019319,35.78,77014.19,6.0,0.5087,0.00016,27.60831]
[1777454025139,35.78,77015.23,6.0,0.50887,0.00016,27.60843]
[1777454030174,35.77,77014.34,6.0,0.50872,0.00016,27.60833]
[1777454034803,35.77,77014.28,6.0,0.50871,0.00016,27.60832]
[1777454034812,35.77,77014.28,6.0,0.50871,0.00016,27.60832]
[1777454034853,35.77,77014.28,6.0,0.50871,0.00016,27.60832]
[1777454040244,35.77,77024.24,6.0,0.51032,0.00016,27.60925]
[1777454042258,35.77,77034.45,6.0,0.51196,0.00016,27.60973]
[1777454044352,35.77,77036.21,6.0,0.51224,0.00016,27.60976]
[1777454044590,35.77,77036.21,6.0,0.51224,0.00016,27.60976]
[1777454044626,35.77,77036.21,6.0,0.51224,0.00016,27.60976]
[1777454044818,35.77,77039.68,6.0,0.5128,0.00016,27.60979]
[1777454045279,35.77,77042.88,6.0,0.51332,0.00016,27.60977]
[1777454045746,35.77,77042.88,6.0,0.51332,0.00016,27.60977]
[1777454045782,35.77,77042.88,6.0,0.51332,0.00016,27.60977]
[1777454050255,35.77,77048.81,6.0,0.51427,0.00016,27.60961]
[1777454056356,35.77,77049.88,6.0,0.51445,0.00016,27.60956]
[1777454058376,35.77,77049.01,6.0,0.51431,0.00016,27.6096]
[1777454059042,35.77,77050.87,6.0,0.5146,0.00016,27.60952]
[1777454059705,35.77,77054.16,6.0,0.51513,0.00016,27.60933]
[1777454059886,35.77,77054.16,6.0,0.51513,0.00016,27.60933]
[1777454061054,35.77,77058.05,6.0,0.51576,0.00016,27.60904]
[1777454061648,35.77,77058.05,6.0,0.51576,0.00016,27.60904]
[1777454065125,35.78,77053.69,6.0,0.51506,0.00016,27.60936]
[1777454065194,35.78,77053.69,6.0,0.51506,0.00016,27.60936]
[1777454065475,35.78,77053.69,6.0,0.51506,0.00016,27.60936]
[1777454068535,35.78,77052.91,6.0,0.51493,0.00016,27.60941]
[1777454070702,35.78,77052.77,6.0,0.51491,0.00016,27.60941]
[1777454076499,35.79,77053.82,6.0,0.51508,0.00016,27.6061]
[1777454080366,35.79,77053.77,6.0,0.51507,0.00016,27.6061]
[1777454084192,35.79,77059.3,6.0,0.51596,0.00016,27.60569]
[1777454089590,35.79,77060.71,6.0,0.51619,0.00016,27.60556]
[1777454094625,35.79,77059.06,6.0,0.51592,0.00016,27.60571]
[1777454095412,35.79,77059.06,6.0,0.51592,0.00016,27.60571]
[1777454095419,35.79,77059.06,6.0,0.51592,0.00016,27.60571]
[1777454100796,35.79,77052.48,6.0,0.51486,0.00016,27.60618]
[1777454100869,35.79,77052.48,6.0,0.51486,0.00016,27.60618]
[1777454106709,35.79,77051.03,6.0,0.51463,0.00016,27.60626]
[1777454107061,35.79,77051.03,6.0,0.51463,0.00016,27.60626]
[1777454112301,35.79,77052.64,6.0,0.51489,0.00016,27.60617]
[1777454112494,35.79,77052.64,6.0,0.51489,0.00016,27.60617]
[1777454113760,35.79,77060.3,6.0,0.51612,0.00016,27.6056]
[1777454115200,35.79,77060.3,6.0,0.51612,0.00016,27.6056]
[1777454115247,35.79,77060.3,6.0,0.51612,0.00016,27.6056]
[1777454120809,35.79,77063.1,6.0,0.51657,0.00016,27.60532]
[1777454124412,35.79,77065.16,6.0,0.5169,0.00016,27.6051]
[1777454128132,35.79,77063.95,6.0,0.51671,0.00016,27.60523]
[1777454128433,35.79,77063.95,6.0,0.51671,0.00016,27.60523]
[1777454128817,35.79,77063.59,6.0,0.51665,0.00016,27.60527]
[1777454129418,35.79,77063.59,6.0,0.51665,0.00016,27.60527]
[1777454129429,35.79,77063.59,6.0,0.51665,0.00016,27.60527]
[1777454129457,35.79,77063.59,6.0,0.51665,0.00016,27.60527]
[1777454130496,35.79,77058.14,6.0,0.51577,0.00016,27.60579]
[1777454130590,35.79,77052.6,6.0,0.51488,0.00016,27.60617]
[1777454135913,35.79,77050.04,6.0,0.51447,0.00016,27.60305]
[1777454138363,35.79,77050.32,6.0,0.51452,0.00016,27.60304]
[1777454141902,35.8,77045.96,6.0,0.51381,0.00016,27.6032]
[1777454146991,35.8,77047.79,6.0,0.51411,0.00016,27.60315]
[1777454152026,35.8,77047.28,6.0,0.51403,0.00016,27.60316]
[1777454154825,35.8,77047.17,6.0,0.51401,0.00016,27.60317]
[1777454154829,35.8,77047.17,6.0,0.51401,0.00016,27.60317]
[1777454155047,35.8,77052.99,6.0,0.51494,0.00016,27.6029]
[1777454156373,35.8,77052.99,6.0,0.51494,0.00016,27.6029]
[1777454157085,35.8,77055.99,6.0,0.51543,0.00016,27.6027]
[1777454161902,35.8,77060.9,6.0,0.51622,0.00016,27.60229]
[1777454164594,35.8,77060.59,6.0,0.51617,0.00016,27.60232]
[1777454165114,35.8,77061.39,6.0,0.5163,0.00016,27.60225]
[1777454166691,35.8,77061.38,6.0,0.51629,0.00016,27.60225]
[1777454166698,35.8,77061.38,6.0,0.51629,0.00016,27.60225]
[1777454166726,35.8,77061.38,6.0,0.51629,0.00016,27.60225]
[1777454166820,35.8,77061.38,6.0,0.51629,0.00016,27.60225]
[1777454167131,35.8,77054.96,6.0,0.51526,0.00016,27.60277]
[1777454169128,35.8,77050.12,6.0,0.51448,0.00016,27.60305]
[1777454169479,35.8,77050.12,6.0,0.51448,0.00016,27.60305]
[1777454169524,35.8,77050.12,6.0,0.51448,0.00016,27.60305]
[1777454169818,35.81,77049.68,6.0,0.51441,0.00016,27.60307]
[1777454170130,35.81,77049.68,6.0,0.51441,0.00016,27.60307]
[1777454172639,35.81,77056.75,6.0,0.51555,0.00016,27.60265]
[1777454172958,35.81,77056.64,6.0,0.51553,0.00016,27.60266]
[1777454172979,35.81,77056.64,6.0,0.51553,0.00016,27.60266]
[1777454175349,35.81,77062.25,6.0,0.51643,0.00016,27.60216]
[1777454176894,35.81,77061.33,6.0,0.51629,0.00016,27.60225]
[1777454179019,35.81,77063.81,6.0,0.51668,0.00016,27.602]
[1777454179220,35.81,77070.58,6.0,0.51777,0.00016,27.60117]
[1777454180557,35.81,77070.58,6.0,0.51777,0.00016,27.60117]
[1777454180570,35.81,77070.58,6.0,0.51777,0.00016,27.60117]
[1777454180652,35.81,77070.58,6.0,0.51777,0.00016,27.60117]
[1777454180708,35.81,77074.92,6.0,0.51847,0.00016,27.60053]
[1777454180893,35.81,77074.92,6.0,0.51847,0.00016,27.60053]
[1777454183106,35.81,77080.43,6.0,0.51936,0.00016,27.59959]
[1777454188278,35.8,77081.96,6.0,0.5196,0.00016,27.59931]
[1777454193026,35.8,77081.93,6.0,0.5196,0.00016,27.59606]
[1777454193892,35.8,77078.41,6.0,0.51903,0.00016,27.59669]
[1777454193899,35.8,77078.41,6.0,0.51903,0.00016,27.59669]
[1777454194726,35.8,77078.41,6.0,0.51903,0.00016,27.59669]
[1777454194762,35.8,77075.1,6.0,0.5185,0.00016,27.59724]
[1777454200363,35.8,77073.17,6.0,0.51819,0.00016,27.59754]
[1777454202305,35.8,77073.18,6.0,0.51819,0.00016,27.59754]
[1777454202355,35.8,77073.18,6.0,0.51819,0.00016,27.59754]
[1777454204071,35.8,77067.65,6.0,0.5173,0.00016,27.5983]
[1777454205336,35.8,77065.05,6.0,0.51688,0.00016,27.59861]
[1777454206254,35.8,77065.62,6.0,0.51698,0.00016,27.59854]
[1777454208667,35.8,77065.56,6.0,0.51697,0.00016,27.59855]
[1777454208761,35.8,77065.56,6.0,0.51697,0.00016,27.59855]
[1777454212153,35.79,77061.53,6.0,0.51632,0.00016,27.59898]
[1777454212166,35.79,77061.53,6.0,0.51632,0.00016,27.59898]
[1777454213205,35.79,77061.39,6.0,0.5163,0.00016,27.59899]
[1777454218490,35.79,77058.28,6.0,0.5158,0.00016,27.59927]
[1777454221512,35.79,77064.51,6.0,0.5168,0.00016,27.59867]
[1777454221903,35.79,77064.51,6.0,0.5168,0.00016,27.59867]
[1777454227554,35.79,77062.44,6.0,0.51647,0.00016,27.59888]
[1777454228818,35.79,77062.44,6.0,0.51647,0.00016,27.59888]
[1777454238634,35.79,77060.11,6.0,0.51609,0.00016,27.59911]
[1777454241896,35.79,77062.08,6.0,0.51641,0.00016,27.59892]
[1777454248821,35.79,77062.95,6.0,0.51655,0.00016,27.59883]
[1777454254533,35.79,77060.51,6.0,0.51616,0.00016,27.59582]
[1777454254615,35.79,77060.51,6.0,0.51616,0.00016,27.59582]
[1777454254626,35.79,77060.51,6.0,0.51616,0.00016,27.59582]
[1777454258276,35.79,77057.74,6.0,0.51571,0.00016,27.59606]
[1777454263810,35.79,77058.33,6.0,0.51581,0.00016,27.59601]
[1777454264678,35.79,77058.33,6.0,0.51581,0.00016,27.59601]
[1777454265338,35.79,77060.46,6.0,0.51615,0.00016,27.59582]
[1777454270859,35.78,77065.92,6.0,0.51703,0.00016,27.59525]
[1777454275894,35.78,77065.74,6.0,0.517,0.00016,27.59527]
[1777454281893,35.78,77065.82,6.0,0.51701,0.00016,27.59526]
[1777454291013,35.78,77064.76,6.0,0.51684,0.00016,27.59538]
[1777454295341,35.78,77061.05,6.0,0.51624,0.00016,27.59577]
[1777454301083,35.78,77068.36,6.0,0.51742,0.00016,27.59494]
[1777454306117,35.77,77067.66,6.0,0.51731,0.00016,27.59503]
[1777454311895,35.77,77065.9,6.0,0.51702,0.00016,27.59525]
[1777454321223,35.77,77061.76,6.0,0.51636,0.00016,27.59244]
[1777454326258,35.77,77060.89,6.0,0.51622,0.00016,27.59252]
[1777454331855,35.76,77060.75,6.0,0.5162,0.00016,27.59254]
[1777454331907,35.76,77060.75,6.0,0.5162,0.00016,27.59254]
[1777454337772,35.76,77057.15,6.0,0.51562,0.00016,27.59285]
[1777454337777,35.76,77057.15,6.0,0.51562,0.00016,27.59285]
[1777454341889,35.76,77052.48,6.0,0.51487,0.00016,27.59316]
[1777454345739,35.76,77051.74,6.0,0.51475,0.00016,27.5932]
[1777454345818,35.76,77051.74,6.0,0.51475,0.00016,27.5932]
[1777454350473,35.76,77056.44,6.0,0.5155,0.00016,27.5929]
[1777454354675,35.76,77056.83,6.0,0.51557,0.00016,27.59287]
[1777454355202,35.76,77058.04,6.0,0.51576,0.00016,27.59278]
[1777454359490,35.76,77066.46,6.0,0.51712,0.00016,27.59192]
[1777454366543,35.76,77066.52,6.0,0.51713,0.00016,27.59191]
[1777454367201,35.76,77066.52,6.0,0.51713,0.00016,27.59191]
[1777454372585,35.76,77073.1,6.0,0.51819,0.00016,27.58777]
[1777454377620,35.76,77073.52,6.0,0.51825,0.00016,27.5877]
[1777454382655,35.76,77073.44,6.0,0.51824,0.00016,27.58771]
[1777454384260,35.76,77073.44,6.0,0.51824,0.00016,27.58771]
[1777454386322,35.76,77077.53,6.0,0.5189,0.00016,27.58705]
[1777454391507,35.75,77078.41,6.0,0.51904,0.00016,27.5869]
[1777454391545,35.75,77078.41,6.0,0.51904,0.00016,27.5869]
[1777454393041,35.75,77084.0,6.0,0.51994,0.00016,27.58586]
[1777454395841,35.75,77084.86,6.0,0.52008,0.00016,27.58568]
[1777454395850,35.75,77084.86,6.0,0.52008,0.00016,27.58568]
[1777454395871,35.75,77084.68,6.0,0.52005,0.00016,27.58572]
[1777454396713,35.75,77084.68,6.0,0.52005,0.00016,27.58572]
[1777454400097,35.75,77087.21,6.0,0.52046,0.00016,27.58519]
[1777454400691,35.75,77087.21,6.0,0.52046,0.00016,27.58519]
[1777454400764,35.75,77087.21,6.0,0.52046,0.00016,27.58519]
[1777454401534,35.75,77091.66,6.0,0.52118,0.00016,27.5842]
[1777454406824,35.75,77096.98,6.0,0.52203,0.00016,27.58289]
[1777454409556,35.75,77101.86,6.0,0.52282,0.00016,27.58158]
[1777454409981,35.75,77108.62,6.0,0.5239,0.00016,27.57958]
[1777454410923,35.75,77115.73,6.0,0.52505,0.00016,27.57727]
[1777454411312,35.75,77115.73,6.0,0.52505,0.00016,27.57727]
[1777454411585,35.75,77115.73,6.0,0.52505,0.00016,27.57727]
[1777454411985,35.75,77124.9,6.0,0.52652,0.00016,27.57394]
[1777454412492,35.75,77124.9,6.0,0.52652,0.00016,27.57394]
[1777454414901,35.75,77130.49,6.0,0.52742,0.00016,27.57172]
[1777454415107,35.75,77129.7,6.0,0.52729,0.00016,27.57204]
[1777454416833,35.75,77129.4,6.0,0.52725,0.00016,27.57216]
[1777454421929,35.69,77130.23,6.0,0.5274,0.00016,27.57172]
[1777454425957,35.66,77123.42,6.0,0.52632,0.00016,27.57435]
[1777454430992,35.64,77122.15,6.0,0.52612,0.00016,27.57479]
[1777454435847,35.64,77121.44,6.0,0.52601,0.00016,27.57179]
[1777454437036,35.64,77111.77,6.0,0.52445,0.00016,27.57517]
[1777454437845,35.64,77111.77,6.0,0.52445,0.00016,27.57517]
[1777454443079,35.64,77108.06,6.0,0.52385,0.00016,27.57635]
[1777454448114,35.64,77105.44,6.0,0.52343,0.00016,27.57715]
[1777454451753,35.64,77103.67,6.0,0.52314,0.00016,27.57767]
[1777454454784,35.64,77102.19,6.0,0.5229,0.00016,27.5781]
[1777454454875,35.63,77102.16,6.0,0.5229,0.00016,27.5781]
[1777454457420,35.63,77099.25,6.0,0.52243,0.00016,27.57891]
[1777454462280,35.63,77101.81,6.0,0.52284,0.00016,27.5782]
[1777454462992,35.63,77101.81,6.0,0.52284,0.00016,27.5782]
[1777454468253,35.63,77103.57,6.0,0.52313,0.00016,27.57769]
[1777454473289,35.63,77102.62,6.0,0.52298,0.00016,27.57796]
[1777454476712,35.62,77102.57,6.0,0.52297,0.00016,27.57797]
[1777454482353,35.62,77098.27,6.0,0.52228,0.00016,27.57916]
[1777454484367,35.62,77092.78,6.0,0.52139,0.00016,27.58056]
[1777454486417,35.62,77092.69,6.0,0.52137,0.00016,27.58058]
[1777454486882,35.62,77092.69,6.0,0.52137,0.00016,27.58058]
[1777454491879,35.62,77091.19,6.0,0.52113,0.00016,27.58094]
[1777454497458,35.62,77092.15,6.0,0.52129,0.00016,27.57745]
[1777454503500,35.62,77091.57,6.0,0.52119,0.00016,27.57759]
[1777454504249,35.62,77091.57,6.0,0.52119,0.00016,27.57759]
[1777454504817,35.62,77091.57,6.0,0.52119,0.00016,27.57759]
[1777454507258,35.62,77085.9,6.0,0.52028,0.00016,27.57886]
[1777454507817,35.62,77085.9,6.0,0.52028,0.00016,27.57886]
[1777454507974,35.62,77085.9,6.0,0.52028,0.00016,27.57886]
[1777454508018,35.62,77085.9,6.0,0.52028,0.00016,27.57886]
[1777454508029,35.62,77085.9,6.0,0.52028,0.00016,27.57886]
[1777454508277,35.62,77086.22,6.0,0.52033,0.00016,27.57879]
[1777454508535,35.62,77091.65,6.0,0.52121,0.00016,27.57757]
[1777454513570,35.62,77095.59,6.0,0.52184,0.00016,27.5766]
[1777454518604,35.62,77095.24,6.0,0.52179,0.00016,27.57669]
[1777454523640,35.62,77093.1,6.0,0.52144,0.00016,27.57722]
[1777454526450,35.62,77092.51,6.0,0.52135,0.00016,27.57736]
[1777454526829,35.62,77092.51,6.0,0.52135,0.00016,27.57736]
[1777454530689,35.61,77086.2,6.0,0.52033,0.00016,27.57879]
[1777454532818,35.61,77085.94,6.0,0.52029,0.00016,27.57885]
[1777454538807,35.61,77082.99,6.0,0.51981,0.00016,27.57945]
[1777454540816,35.61,77083.15,6.0,0.51983,0.00016,27.57942]
[1777454546801,35.61,77082.82,6.0,0.51978,0.00016,27.57948]
[1777454552843,35.61,77083.67,6.0,0.51992,0.00016,27.57606]
[1777454557878,35.61,77084.4,6.0,0.52004,0.00016,27.57591]
[1777454562483,35.61,77084.87,6.0,0.52011,0.00016,27.57581]
[1777454562662,35.61,77084.87,6.0,0.52011,0.00016,27.57581]
[1777454564131,35.61,77089.29,6.0,0.52083,0.00016,27.57485]
[1777454564516,35.61,77092.25,6.0,0.52131,0.00016,27.57416]
[1777454565535,35.61,77093.46,6.0,0.5215,0.00016,27.57387]
[1777454565619,35.61,77093.46,6.0,0.5215,0.00016,27.57387]
[1777454565808,35.61,77093.46,6.0,0.5215,0.00016,27.57387]
[1777454566738,35.61,77094.46,6.0,0.52166,0.00016,27.57362]
[1777454566794,35.61,77094.46,6.0,0.52166,0.00016,27.57362]
[1777454571986,35.61,77094.06,6.0,0.5216,0.00016,27.57372]
[1777454573870,35.61,77094.42,6.0,0.52166,0.00016,27.57363]
[1777454573884,35.61,77094.42,6.0,0.52166,0.00016,27.57363]
[1777454574001,35.61,77095.53,6.0,0.52184,0.00016,27.57335]
[1777454575426,35.61,77097.17,6.0,0.5221,0.00016,27.57293]
[1777454579712,35.61,77096.86,6.0,0.52205,0.00016,27.57301]
[1777454580864,35.61,77096.71,6.0,0.52203,0.00016,27.57305]
[1777454581264,35.61,77097.6,6.0,0.52217,0.00016,27.57281]
[1777454581314,35.61,77097.6,6.0,0.52217,0.00016,27.57281]
[1777454584128,35.61,77100.37,6.0,0.52262,0.00016,27.57206]
[1777454585334,35.61,77100.7,6.0,0.52267,0.00016,27.57197]
[1777454586093,35.61,77100.55,6.0,0.52265,0.00016,27.57201]
[1777454591128,35.61,77102.05,6.0,0.52289,0.00016,27.57159]
[1777454592818,35.61,77102.05,6.0,0.52289,0.00016,27.57159]
[1777454600191,35.62,77102.33,6.0,0.52293,0.00016,27.57152]
[1777454600552,35.62,77102.33,6.0,0.52293,0.00016,27.57152]
[1777454604597,35.62,77109.66,6.0,0.52412,0.00016,27.56931]
[1777454605420,35.62,77109.66,6.0,0.52412,0.00016,27.56931]
[1777454605477,35.62,77110.02,6.0,0.52417,0.00016,27.56919]
[1777454611268,35.62,77113.01,6.0,0.52466,0.00016,27.56496]
[1777454613951,35.62,77114.27,6.0,0.52486,0.00016,27.56454]
[1777454619462,35.62,77114.7,6.0,0.52493,0.00016,27.56439]
[1777454624561,35.62,77115.25,6.0,0.52502,0.00016,27.5642]
[1777454627082,35.62,77115.88,6.0,0.52512,0.00016,27.56398]
[1777454628387,35.62,77123.44,6.0,0.52634,0.00016,27.56123]
[1777454633422,35.62,77124.13,6.0,0.52645,0.00016,27.56097]
[1777454638388,35.62,77123.61,6.0,0.52637,0.00016,27.56116]
[1777454643492,35.62,77124.29,6.0,0.52648,0.00016,27.5609]
[1777454648527,35.62,77122.37,6.0,0.52617,0.00016,27.56163]
[1777454653562,35.62,77119.33,6.0,0.52568,0.00016,27.56275]
[1777454658597,35.62,77122.75,6.0,0.52623,0.00016,27.56148]
[1777454664639,35.62,77122.55,6.0,0.5262,0.00016,27.56156]
[1777454669674,35.61,77122.47,6.0,0.52619,0.00016,27.56158]
[1777454674709,35.61,77122.97,6.0,0.52627,0.00016,27.55813]
[1777454679744,35.61,77124.04,6.0,0.52645,0.00016,27.55772]
[1777454684779,35.61,77123.99,6.0,0.52644,0.00016,27.55774]
[1777454689814,35.61,77124.28,6.0,0.52649,0.00016,27.55762]
[1777454694849,35.61,77124.31,6.0,0.52649,0.00016,27.55761]
[1777454699884,35.6,77124.06,6.0,0.52645,0.00016,27.5577]
[1777454704417,35.6,77122.71,6.0,0.52623,0.00016,27.55821]
[1777454709956,35.6,77124.1,6.0,0.52646,0.00016,27.55768]
[1777454714989,35.6,77119.79,6.0,0.52576,0.00016,27.55929]
[1777454720025,35.6,77119.17,6.0,0.52566,0.00016,27.55952]
[1777454725060,35.6,77120.86,6.0,0.52594,0.00016,27.55889]
[1777454730095,35.6,77123.1,6.0,0.5263,0.00016,27.55805]
[1777454734815,35.59,77123.54,6.0,0.52637,0.00016,27.55462]
[1777454740165,35.59,77126.71,6.0,0.52689,0.00016,27.55338]
[1777454745200,35.59,77124.33,6.0,0.5265,0.00016,27.55431]
[1777454746375,35.59,77124.33,6.0,0.5265,0.00016,27.55431]
[1777454752249,35.59,77124.25,6.0,0.52649,0.00016,27.55434]
[1777454756505,35.59,77123.47,6.0,0.52636,0.00016,27.55463]
[1777454761999,35.58,77124.17,6.0,0.52648,0.00016,27.55436]
[1777454767354,35.58,77123.26,6.0,0.52633,0.00016,27.55471]
[1777454772389,35.58,77123.43,6.0,0.52636,0.00016,27.55464]
[1777454777424,35.58,77122.84,6.0,0.52626,0.00016,27.55486]
[1777454782576,35.58,77123.05,6.0,0.5263,0.00016,27.55478]
[1777454783466,35.58,77116.8,6.0,0.52529,0.00016,27.55707]
[1777454788501,35.58,77115.64,6.0,0.5251,0.00016,27.55748]
[1777454793536,35.58,77115.56,6.0,0.52509,0.00016,27.55425]
[1777454798571,35.58,77115.58,6.0,0.52509,0.00016,27.55424]
[1777454803606,35.58,77118.2,6.0,0.52552,0.00016,27.55332]
[1777454805699,35.58,77118.2,6.0,0.52552,0.00016,27.55332]
[1777454805700,35.58,77118.2,6.0,0.52552,0.00016,27.55332]
[1777454805967,35.58,77118.2,6.0,0.52552,0.00016,27.55332]
[1777454805985,35.58,77118.2,6.0,0.52552,0.00016,27.55332]
[1777454806068,35.58,77118.2,6.0,0.52552,0.00016,27.55332]
[1777454806773,35.58,77118.2,6.0,0.52552,0.00016,27.55332]
[1777454807101,35.58,77118.2,6.0,0.52552,0.00016,27.55332]
[1777454812669,35.59,77118.61,6.0,0.52558,0.00016,27.55318]
[1777454817704,35.6,77118.32,6.0,0.52553,0.00016,27.5533]
[1777454818901,35.6,77118.32,6.0,0.52553,0.00016,27.5533]
[1777454819414,35.6,77118.32,6.0,0.52553,0.00016,27.5533]
[1777454824753,35.61,77118.29,6.0,0.52552,0.00016,27.55332]
[1777454829788,35.61,77118.24,6.0,0.52551,0.00016,27.55335]
[1777454835830,35.62,77116.24,6.0,0.52519,0.00016,27.55407]
[1777454837447,35.62,77116.24,6.0,0.52519,0.00016,27.55407]
[1777454838201,35.62,77116.5,6.0,0.52523,0.00016,27.55398]
[1777454838302,35.62,77116.81,6.0,0.52528,0.00016,27.55388]
[1777454840865,35.63,77122.84,6.0,0.52625,0.00016,27.55168]
[1777454845900,35.63,77125.4,6.0,0.52666,0.00016,27.5507]
[1777454850934,35.63,77123.91,6.0,0.52642,0.00016,27.55129]
[1777454855970,35.64,77123.71,6.0,0.52639,0.00016,27.54811]
[1777454861005,35.64,77123.79,6.0,0.5264,0.00016,27.54809]
[1777454865215,35.64,77123.5,6.0,0.52635,0.00016,27.5482]
[1777454871075,35.65,77119.13,6.0,0.52564,0.00016,27.54983]
[1777454876109,35.65,77118.23,6.0,0.5255,0.00016,27.55016]
[1777454881145,35.66,77118.34,6.0,0.52551,0.00016,27.55013]
[1777454886179,35.66,77119.68,6.0,0.52573,0.00016,27.54966]
[1777454891215,35.67,77121.62,6.0,0.52604,0.00016,27.54895]
[1777454896250,35.67,77121.72,6.0,0.52605,0.00016,27.54892]
[1777454905312,35.68,77121.38,6.0,0.52599,0.00016,27.54906]
[1777454911355,35.69,77120.94,6.0,0.52592,0.00016,27.54597]
[1777454916775,35.69,77120.87,6.0,0.52591,0.00016,27.546]
[1777454921849,35.69,77120.16,6.0,0.52579,0.00016,27.54627]
[1777454927452,35.7,77119.89,6.0,0.52575,0.00016,27.54637]
[1777454932504,35.7,77120.16,6.0,0.52579,0.00016,27.54628]
[1777454937539,35.71,77120.12,6.0,0.52578,0.00016,27.54631]
[1777454942574,35.71,77119.67,6.0,0.52571,0.00016,27.54648]
[1777454947609,35.72,77119.66,6.0,0.52571,0.00016,27.54649]
[1777454952644,35.72,77120.39,6.0,0.52582,0.00016,27.54623]
[1777454957678,35.73,77122.5,6.0,0.52616,0.00016,27.54546]
[1777454963720,35.73,77122.44,6.0,0.52615,0.00016,27.54549]
[1777454968756,35.73,77122.3,6.0,0.52612,0.00016,27.54554]
[1777454973791,35.74,77122.18,6.0,0.52611,0.00016,27.54233]
[1777454978825,35.74,77121.17,6.0,0.52594,0.00016,27.54271]
[1777454984868,35.75,77120.78,6.0,0.52588,0.00016,27.54286]
[1777454989903,35.75,77120.37,6.0,0.52581,0.00016,27.54302]
[1777454994938,35.75,77119.52,6.0,0.52567,0.00016,27.54333]
[1777454999972,35.76,77119.5,6.0,0.52567,0.00016,27.54335]
[1777455006015,35.76,77119.36,6.0,0.52564,0.00016,27.54341]
[1777455011049,35.77,77121.2,6.0,0.52594,0.00016,27.54274]
[1777455016086,35.77,77122.19,6.0,0.52609,0.00016,27.54238]
[1777455021122,35.77,77122.58,6.0,0.52616,0.00016,27.54224]
[1777455026157,35.78,77121.92,6.0,0.52605,0.00016,27.54249]
[1777455031192,35.78,77120.58,6.0,0.52583,0.00016,27.53973]
[1777455036227,35.78,77122.88,6.0,0.5262,0.00016,27.53889]
[1777455041262,35.79,77123.89,6.0,0.52636,0.00016,27.53851]
[1777455046297,35.79,77122.68,6.0,0.52617,0.00016,27.53897]
[1777455051332,35.79,77122.75,6.0,0.52618,0.00016,27.53895]
[1777455056367,35.79,77123.65,6.0,0.52632,0.00016,27.53862]
[1777455062409,35.8,77123.67,6.0,0.52632,0.00016,27.53861]
[1777455067444,35.8,77121.77,6.0,0.52602,0.00016,27.53933]
[1777455072479,35.8,77119.32,6.0,0.52562,0.00016,27.54022]
[1777455077515,35.81,77120.32,6.0,0.52578,0.00016,27.53987]
[1777455082549,35.81,77120.14,6.0,0.52575,0.00016,27.53994]
[1777455087584,35.81,77119.47,6.0,0.52564,0.00016,27.54018]
[1777455093626,35.82,77120.9,6.0,0.52587,0.00016,27.53641]
[1777455098661,35.82,77120.16,6.0,0.52575,0.00016,27.53668]
[1777455103696,35.82,77122.74,6.0,0.52617,0.00016,27.53574]
[1777455108731,35.83,77123.2,6.0,0.52624,0.00016,27.53558]
[1777455113766,35.83,77123.52,6.0,0.52629,0.00016,27.53546]
[1777455118801,35.83,77123.4,6.0,0.52627,0.00016,27.53551]
[1777455123836,35.83,77124.13,6.0,0.52639,0.00016,27.53524]
[1777455128871,35.84,77124.56,6.0,0.52645,0.00016,27.53508]
[1777455130425,35.84,77124.56,6.0,0.52645,0.00016,27.53508]
[1777455130434,35.84,77124.56,6.0,0.52645,0.00016,27.53508]
[1777455130494,35.84,77128.09,6.0,0.52702,0.00016,27.53371]
[1777455136436,35.84,77131.18,6.0,0.52752,0.00016,27.53247]
[1777455137104,35.84,77131.1,6.0,0.5275,0.00016,27.53251]
[1777455138942,35.84,77136.96,6.0,0.52844,0.00016,27.53003]
[1777455141725,35.84,77136.29,6.0,0.52834,0.00016,27.53032]
[1777455141937,35.84,77136.95,6.0,0.52844,0.00016,27.53004]
[1777455142080,35.84,77136.95,6.0,0.52844,0.00016,27.53004]
[1777455142095,35.84,77136.95,6.0,0.52844,0.00016,27.53004]
[1777455142681,35.84,77136.95,6.0,0.52844,0.00016,27.53004]
[1777455142906,35.84,77140.61,6.0,0.52903,0.00016,27.52842]
[1777455143045,35.84,77140.61,6.0,0.52903,0.00016,27.52842]
[1777455143636,35.84,77140.61,6.0,0.52903,0.00016,27.52842]
[1777455143651,35.84,77147.78,6.0,0.53018,0.00016,27.52506]
[1777455144816,35.84,77151.36,6.0,0.53075,0.00016,27.5233]
[1777455144817,35.84,77151.36,6.0,0.53075,0.00016,27.5233]
[1777455145043,35.84,77151.36,6.0,0.53075,0.00016,27.5233]
[1777455146576,35.84,77151.74,6.0,0.53081,0.00016,27.52311]
[1777455147603,35.84,77152.38,6.0,0.53092,0.00016,27.52279]
[1777455149455,35.84,77159.53,6.0,0.53206,0.00016,27.51907]
[1777455149573,35.84,77159.53,6.0,0.53206,0.00016,27.51907]
[1777455150308,35.84,77159.49,6.0,0.53206,0.00016,27.51909]
[1777455150611,35.84,77159.49,6.0,0.53206,0.00016,27.51909]
[1777455150623,35.84,77159.49,6.0,0.53206,0.00016,27.51909]
[1777455151002,35.84,77164.03,6.0,0.53279,0.00016,27.51661]
[1777455151276,35.84,77164.03,6.0,0.53279,0.00016,27.51661]
[1777455151620,35.84,77164.03,6.0,0.53279,0.00016,27.51661]
[1777455151696,35.84,77164.03,6.0,0.53279,0.00016,27.51661]
[1777455151835,35.84,77169.23,6.0,0.53362,0.00016,27.51039]
[1777455152160,35.84,77159.21,6.0,0.53202,0.00016,27.51597]
[1777455152996,35.84,77159.21,6.0,0.53202,0.00016,27.51597]
[1777455153075,35.84,77159.21,6.0,0.53202,0.00016,27.51597]
[1777455153077,35.84,77151.6,6.0,0.5308,0.00016,27.5199]
[1777455154588,35.84,77151.6,6.0,0.5308,0.00016,27.5199]
[1777455157070,35.83,77159.94,6.0,0.53214,0.00016,27.51556]
[1777455159486,35.83,77158.08,6.0,0.53184,0.00016,27.51654]
[1777455160818,35.83,77158.45,6.0,0.5319,0.00016,27.51634]
[1777455162019,35.83,77160.29,6.0,0.5322,0.00016,27.51535]
[1777455162105,35.83,77167.61,6.0,0.53337,0.00016,27.51128]
[1777455163496,35.83,77167.61,6.0,0.53337,0.00016,27.51128]
[1777455167125,35.83,77170.39,6.0,0.53382,0.00016,27.50967]
[1777455168835,35.82,77170.82,6.0,0.53388,0.00016,27.50941]
[1777455170165,35.82,77171.38,6.0,0.53398,0.00016,27.50908]
[1777455170224,35.82,77171.38,6.0,0.53398,0.00016,27.50908]
[1777455170260,35.82,77171.38,6.0,0.53398,0.00016,27.50908]
[1777455170350,35.82,77171.38,6.0,0.53398,0.00016,27.50908]
[1777455170421,35.82,77171.38,6.0,0.53398,0.00016,27.50908]
[1777455170476,35.82,77171.38,6.0,0.53398,0.00016,27.50908]
[1777455170737,35.82,77171.38,6.0,0.53398,0.00016,27.50908]
[1777455170798,35.82,77173.46,6.0,0.53431,0.00016,27.50783]
[1777455170816,35.82,77173.46,6.0,0.53431,0.00016,27.50783]
[1777455171040,35.82,77173.46,6.0,0.53431,0.00016,27.50783]
[1777455171292,35.82,77173.46,6.0,0.53431,0.00016,27.50783]
[1777455171324,35.82,77183.23,6.0,0.53588,0.00016,27.50177]
[1777455172176,35.82,77188.64,6.0,0.53674,0.00016,27.49822]
[1777455173682,35.82,77190.12,6.0,0.53698,0.00016,27.49722]
[1777455174198,35.82,77190.12,6.0,0.53698,0.00016,27.49722]
[1777455174411,35.82,77190.93,6.0,0.53711,0.00016,27.49667]
[1777455180236,35.82,77192.25,6.0,0.53733,0.00016,27.49577]
[1777455181954,35.82,77193.83,6.0,0.53758,0.00016,27.49468]
[1777455181974,35.82,77193.83,6.0,0.53758,0.00016,27.49468]
[1777455182096,35.82,77193.83,6.0,0.53758,0.00016,27.49468]
[1777455182167,35.82,77193.83,6.0,0.53758,0.00016,27.49468]
[1777455182632,35.81,77196.81,6.0,0.53806,0.00016,27.49259]
[1777455183129,35.81,77196.81,6.0,0.53806,0.00016,27.49259]
[1777455183257,35.81,77204.86,6.0,0.53935,0.00016,27.48679]
[1777455184025,35.81,77204.86,6.0,0.53935,0.00016,27.48679]
[1777455185048,35.81,77205.61,6.0,0.53947,0.00016,27.48622]
[1777455185271,35.81,77206.11,6.0,0.53955,0.00016,27.48585]
[1777455190307,35.8,77204.38,6.0,0.53928,0.00016,27.48709]
[1777455192025,35.8,77205.01,6.0,0.53938,0.00016,27.48662]
[1777455192321,35.8,77206.48,6.0,0.53962,0.00016,27.48552]
[1777455195245,35.8,77206.48,6.0,0.53962,0.00016,27.4855]
[1777455200377,35.79,77204.57,6.0,0.53932,0.00016,27.48688]
[1777455202395,35.79,77210.63,6.0,0.54029,0.00016,27.48231]
[1777455206147,35.78,77211.86,6.0,0.54049,0.00016,27.48135]
[1777455206433,35.78,77211.86,6.0,0.54049,0.00016,27.48135]
[1777455212382,35.78,77212.67,6.0,0.54063,0.00016,27.47741]
[1777455212545,35.78,77212.67,6.0,0.54063,0.00016,27.47741]
[1777455212643,35.78,77212.67,6.0,0.54063,0.00016,27.47741]
[1777455212893,35.78,77214.96,6.0,0.541,0.00016,27.47562]
[1777455213597,35.78,77227.62,6.0,0.54302,0.00016,27.46531]
[1777455214823,35.78,77227.62,6.0,0.54302,0.00016,27.46531]
[1777455214984,35.78,77229.54,6.0,0.54333,0.00016,27.46369]
[1777455215488,35.78,77224.35,6.0,0.5425,0.00016,27.46804]
[1777455216646,35.78,77224.35,6.0,0.5425,0.00016,27.46804]
[1777455216672,35.78,77224.35,6.0,0.5425,0.00016,27.46804]
[1777455216681,35.78,77224.35,6.0,0.5425,0.00016,27.46804]
[1777455216782,35.78,77218.48,6.0,0.54156,0.00016,27.47282]
[1777455216928,35.78,77218.48,6.0,0.54156,0.00016,27.47282]
[1777455217803,35.78,77218.48,6.0,0.54156,0.00016,27.47282]
[1777455217502,35.77,77208.72,6.0,0.54,0.00016,27.48043]
[1777455218509,35.77,77201.12,6.0,0.53878,0.00016,27.48606]
[1777455220725,35.77,77200.46,6.0,0.53867,0.00016,27.48653]
[1777455220785,35.77,77198.62,6.0,0.53838,0.00016,27.48784]
[1777455222536,35.77,77191.87,6.0,0.5373,0.00016,27.49256]
[1777455226204,35.77,77189.07,6.0,0.53685,0.00016,27.49445]
[1777455226433,35.77,77189.07,6.0,0.53685,0.00016,27.49445]
[1777455226565,35.77,77183.71,6.0,0.53599,0.00016,27.49798]
[1777455228992,35.77,77179.35,6.0,0.53529,0.00016,27.50077]
[1777455230315,35.77,77179.25,6.0,0.53527,0.00016,27.50083]
[1777455231015,35.77,77182.65,6.0,0.53582,0.00016,27.49868]
[1777455236635,35.77,77186.05,6.0,0.53636,0.00016,27.49647]
[1777455237524,35.77,77186.05,6.0,0.53636,0.00016,27.49647]
[1777455239343,35.77,77188.5,6.0,0.53675,0.00016,27.49485]
[1777455240493,35.77,77189.87,6.0,0.53697,0.00016,27.49393]
[1777455241211,35.77,77190.62,6.0,0.53709,0.00016,27.49343]
[1777455241551,35.77,77190.62,6.0,0.53709,0.00016,27.49343]
[1777455243137,35.78,77191.3,6.0,0.5372,0.00016,27.49297]
[1777455243329,35.78,77191.3,6.0,0.5372,0.00016,27.49297]
[1777455243542,35.78,77191.3,6.0,0.5372,0.00016,27.49297]
[1777455243684,35.78,77193.26,6.0,0.53752,0.00016,27.49162]
[1777455248718,35.77,77197.07,6.0,0.53813,0.00016,27.48895]
[1777455251518,35.77,77197.82,6.0,0.53825,0.00016,27.48842]
[1777455255579,35.77,77203.2,6.0,0.53911,0.00016,27.48454]
[1777455257383,35.77,77203.51,6.0,0.53916,0.00016,27.48431]
[1777455257783,35.77,77205.12,6.0,0.53942,0.00016,27.48311]
[1777455260313,35.77,77207.25,6.0,0.53977,0.00016,27.4815]
[1777455260426,35.77,77207.25,6.0,0.53977,0.00016,27.4815]
[1777455261827,35.77,77211.11,6.0,0.54039,0.00016,27.47856]
[1777455262098,35.77,77211.34,6.0,0.54042,0.00016,27.47838]
[1777455266847,35.77,77218.08,6.0,0.5415,0.00016,27.47309]
[1777455270874,35.77,77224.23,6.0,0.54249,0.00016,27.46809]
[1777455273896,35.77,77216.9,6.0,0.54132,0.00016,27.47076]
[1777455277833,35.77,77212.69,6.0,0.54064,0.00016,27.47407]
[1777455282945,35.77,77212.52,6.0,0.54061,0.00016,27.47422]
[1777455285920,35.77,77212.4,6.0,0.54059,0.00016,27.47431]
[1777455287108,35.77,77212.43,6.0,0.5406,0.00016,27.47429]
[1777455293029,35.77,77211.19,6.0,0.5404,0.00016,27.47522]
[1777455296818,35.76,77211.02,6.0,0.54038,0.00016,27.47533]
[1777455296853,35.76,77211.02,6.0,0.54038,0.00016,27.47533]
[1777455299555,35.76,77212.75,6.0,0.54066,0.00016,27.47399]
[1777455302359,35.76,77218.75,6.0,0.54162,0.00016,27.46925]
[1777455304431,35.76,77218.68,6.0,0.54161,0.00016,27.46931]
[1777455307127,35.76,77225.21,6.0,0.54265,0.00016,27.46397]
[1777455308728,35.76,77225.21,6.0,0.54265,0.00016,27.46397]
[1777455308983,35.76,77228.24,6.0,0.54314,0.00016,27.46142]
[1777455310520,35.76,77228.51,6.0,0.54318,0.00016,27.4612]
[1777455311824,35.76,77229.63,6.0,0.54336,0.00016,27.46024]
[1777455313123,35.76,77233.25,6.0,0.54394,0.00016,27.45713]
[1777455317487,35.76,77236.52,6.0,0.54447,0.00016,27.45425]
[1777455320211,35.76,77236.1,6.0,0.5444,0.00016,27.45462]
[1777455323625,35.76,77241.82,6.0,0.54531,0.00016,27.4495]
[1777455325616,35.76,77243.34,6.0,0.54556,0.00016,27.44812]
[1777455330288,35.76,77252.26,6.0,0.54698,0.00016,27.43981]
[1777455331501,35.76,77252.26,6.0,0.54698,0.00016,27.43981]
[1777455337337,35.76,77245.98,6.0,0.54598,0.00016,27.44243]
[1777455339053,35.76,77246.43,6.0,0.54605,0.00016,27.44202]
[1777455340358,35.76,77251.99,6.0,0.54694,0.00016,27.4368]
[1777455344906,35.76,77253.1,6.0,0.54712,0.00016,27.43575]
[1777455348494,35.76,77255.98,6.0,0.54758,0.00016,27.43299]
[1777455348525,35.76,77255.98,6.0,0.54758,0.00016,27.43299]
[1777455353183,35.77,77256.47,6.0,0.54766,0.00016,27.43253]
[1777455353382,35.77,77256.47,6.0,0.54766,0.00016,27.43253]
[1777455354175,35.77,77257.33,6.0,0.54779,0.00016,27.4317]
[1777455356972,35.77,77259.55,6.0,0.54815,0.00016,27.42953]
[1777455357755,35.77,77259.52,6.0,0.54814,0.00016,27.42957]
[1777455357774,35.77,77259.52,6.0,0.54814,0.00016,27.42957]
[1777455357775,35.77,77259.52,6.0,0.54814,0.00016,27.42957]
[1777455357834,35.77,77259.52,6.0,0.54814,0.00016,27.42957]
[1777455357926,35.77,77260.38,6.0,0.54828,0.00016,27.42873]
[1777455358130,35.77,77260.38,6.0,0.54828,0.00016,27.42873]
[1777455359239,35.77,77264.0,6.0,0.54886,0.00016,27.42512]
[1777455359275,35.77,77264.0,6.0,0.54886,0.00016,27.42512]
[1777455359279,35.77,77264.0,6.0,0.54886,0.00016,27.42512]
[1777455359715,35.77,77264.0,6.0,0.54886,0.00016,27.42512]
[1777455359815,35.77,77269.92,6.0,0.5498,0.00016,27.41912]
[1777455361314,35.77,77269.03,6.0,0.54966,0.00016,27.42003]
[1777455361583,35.77,77269.03,6.0,0.54966,0.00016,27.42003]
[1777455363607,35.77,77272.5,6.0,0.55021,0.00016,27.41646]
[1777455363612,35.77,77272.5,6.0,0.55021,0.00016,27.41646]
[1777455366721,35.78,77270.56,6.0,0.5499,0.00016,27.41851]
[1777455367222,35.78,77271.85,6.0,0.5501,0.00016,27.41719]
[1777455372582,35.79,77274.66,6.0,0.55054,0.00016,27.41431]
[1777455376411,35.79,77274.04,6.0,0.55044,0.00016,27.41498]
[1777455376723,35.79,77274.04,6.0,0.55044,0.00016,27.41498]
[1777455376745,35.79,77274.04,6.0,0.55044,0.00016,27.41498]
[1777455382653,35.79,77269.21,6.0,0.54966,0.00016,27.42005]
[1777455387688,35.8,77269.71,6.0,0.54974,0.00016,27.41958]
[1777455390843,35.8,77269.64,6.0,0.54972,0.00016,27.41967]
[1777455390956,35.8,77269.64,6.0,0.54972,0.00016,27.41967]
[1777455390921,35.8,77269.82,6.0,0.54975,0.00016,27.41949]
[1777455391715,35.8,77267.74,6.0,0.54942,0.00016,27.41834]
[1777455392174,35.8,77267.74,6.0,0.54942,0.00016,27.41834]
[1777455392280,35.8,77267.74,6.0,0.54942,0.00016,27.41834]
[1777455401581,35.81,77266.97,6.0,0.54929,0.00016,27.41918]
[1777455401911,35.81,77264.59,6.0,0.54891,0.00016,27.42159]
[1777455406982,35.81,77260.86,6.0,0.54832,0.00016,27.42533]
[1777455407362,35.81,77257.82,6.0,0.54783,0.00016,27.42831]
[1777455412842,35.81,77254.73,6.0,0.54734,0.00016,27.43128]
[1777455415154,35.81,77254.91,6.0,0.54737,0.00016,27.43109]
[1777455415642,35.81,77254.91,6.0,0.54737,0.00016,27.43109]
[1777455415694,35.81,77254.91,6.0,0.54737,0.00016,27.43109]
[1777455416285,35.81,77256.49,6.0,0.54762,0.00016,27.42957]
[1777455421926,35.8,77249.63,6.0,0.54653,0.00016,27.43607]
[1777455424504,35.8,77250.56,6.0,0.54668,0.00016,27.43519]
[1777455425348,35.8,77250.84,6.0,0.54672,0.00016,27.43492]
[1777455429102,35.8,77251.34,6.0,0.54681,0.00016,27.43443]
[1777455429451,35.8,77251.34,6.0,0.54681,0.00016,27.43443]
[1777455436024,35.8,77254.0,6.0,0.54724,0.00016,27.43187]
[1777455441059,35.79,77255.66,6.0,0.5475,0.00016,27.43025]
[1777455444080,35.79,77249.93,6.0,0.54659,0.00016,27.43569]
[1777455445886,35.79,77249.93,6.0,0.54659,0.00016,27.43569]
[1777455446921,35.79,77248.31,6.0,0.54633,0.00016,27.4372]
[1777455448109,35.79,77238.22,6.0,0.54472,0.00016,27.4464]
[1777455449981,35.79,77238.22,6.0,0.54472,0.00016,27.4464]
[1777455450091,35.79,77237.75,6.0,0.54464,0.00016,27.44681]
[1777455450412,35.79,77237.75,6.0,0.54464,0.00016,27.44681]
[1777455450721,35.79,77238.37,6.0,0.54474,0.00016,27.44626]
[1777455451743,35.79,77238.37,6.0,0.54474,0.00016,27.44626]
[1777455452077,35.79,77234.49,6.0,0.54412,0.00016,27.4464]
[1777455454151,35.79,77227.44,6.0,0.543,0.00016,27.45245]
[1777455459186,35.79,77226.24,6.0,0.5428,0.00016,27.45346]
[1777455461828,35.79,77226.66,6.0,0.54287,0.00016,27.45312]
[1777455463369,35.79,77231.76,6.0,0.54368,0.00016,27.4488]
[1777455469256,35.79,77237.35,6.0,0.54458,0.00016,27.44391]
[1777455474291,35.79,77237.77,6.0,0.54465,0.00016,27.44352]
[1777455479326,35.79,77239.0,6.0,0.54485,0.00016,27.44242]
[1777455480391,35.79,77239.0,6.0,0.54485,0.00016,27.44242]
[1777455486375,35.79,77238.8,6.0,0.54482,0.00016,27.44258]
[1777455489554,35.79,77238.41,6.0,0.54475,0.00016,27.44293]
[1777455493802,35.79,77238.55,6.0,0.54478,0.00016,27.4428]
[1777455499466,35.79,77238.67,6.0,0.5448,0.00016,27.44269]
[1777455504501,35.79,77238.14,6.0,0.54471,0.00016,27.44316]
[1777455510543,35.78,77237.59,6.0,0.54463,0.00016,27.44364]
[1777455513216,35.78,77237.31,6.0,0.54459,0.00016,27.4406]
[1777455514402,35.78,77235.51,6.0,0.5443,0.00016,27.44219]
[1777455515992,35.78,77234.18,6.0,0.54408,0.00016,27.44335]
[1777455521619,35.78,77235.96,6.0,0.54437,0.00016,27.44178]
[1777455522239,35.78,77235.96,6.0,0.54437,0.00016,27.44178]
[1777455524734,35.78,77239.0,6.0,0.54486,0.00016,27.43909]
[1777455524771,35.78,77239.0,6.0,0.54486,0.00016,27.43909]
[1777455525313,35.78,77239.46,6.0,0.54493,0.00016,27.43868]
[1777455527106,35.78,77242.01,6.0,0.54534,0.00016,27.43638]
[1777455532801,35.78,77246.5,6.0,0.54606,0.00016,27.43226]
[1777455532813,35.78,77246.5,6.0,0.54606,0.00016,27.43226]
[1777455535626,35.78,77243.45,6.0,0.54557,0.00016,27.43507]
[1777455535719,35.78,77244.16,6.0,0.54568,0.00016,27.43442]
[1777455540754,35.78,77246.03,6.0,0.54599,0.00016,27.43268]
[1777455545772,35.78,77246.83,6.0,0.54611,0.00016,27.43192]
[1777455549140,35.78,77246.73,6.0,0.5461,0.00016,27.43201]
[1777455552917,35.77,77244.2,6.0,0.5457,0.00016,27.43433]
[1777455555859,35.77,77251.74,6.0,0.54691,0.00016,27.42728]
[1777455560894,35.77,77251.65,6.0,0.54689,0.00016,27.42733]
[1777455561547,35.77,77251.65,6.0,0.54689,0.00016,27.42733]
[1777455566936,35.77,77243.83,6.0,0.54565,0.00016,27.4346]
[1777455571973,35.76,77243.34,6.0,0.54557,0.00016,27.43176]
[1777455578015,35.76,77244.71,6.0,0.54579,0.00016,27.43049]
[1777455582400,35.76,77243.9,6.0,0.54567,0.00016,27.43122]
[1777455583050,35.76,77240.65,6.0,0.54515,0.00016,27.43417]
[1777455585408,35.76,77236.72,6.0,0.54452,0.00016,27.43768]
[1777455585663,35.76,77236.72,6.0,0.54452,0.00016,27.43768]
[1777455585688,35.76,77236.72,6.0,0.54452,0.00016,27.43768]
[1777455585783,35.76,77236.72,6.0,0.54452,0.00016,27.43768]
[1777455586071,35.76,77224.11,6.0,0.54249,0.00016,27.44849]
[1777455586654,35.76,77224.11,6.0,0.54249,0.00016,27.44849]
[1777455586773,35.76,77224.11,6.0,0.54249,0.00016,27.44849]
[1777455587078,35.76,77209.68,6.0,0.54018,0.00016,27.45998]
[1777455587502,35.76,77209.68,6.0,0.54018,0.00016,27.45998]
[1777455588204,35.76,77209.68,6.0,0.54018,0.00016,27.45998]
[1777455588238,35.76,77213.71,6.0,0.54083,0.00016,27.45687]
[1777455588254,35.76,77213.71,6.0,0.54083,0.00016,27.45687]
[1777455588689,35.76,77213.71,6.0,0.54083,0.00016,27.45687]
[1777455589092,35.76,77223.67,6.0,0.54242,0.00016,27.44886]
[1777455590099,35.76,77229.8,6.0,0.5434,0.00016,27.44371]
[1777455593891,35.76,77230.5,6.0,0.54352,0.00016,27.44312]
[1777455594127,35.76,77230.73,6.0,0.54355,0.00016,27.44292]
[1777455596316,35.76,77227.47,6.0,0.54303,0.00016,27.44569]
[1777455602183,35.77,77229.55,6.0,0.54336,0.00016,27.44395]
[1777455607221,35.77,77228.67,6.0,0.54322,0.00016,27.44471]
[1777455612256,35.77,77227.35,6.0,0.54301,0.00016,27.44584]
[1777455617291,35.77,77229.65,6.0,0.54337,0.00016,27.44391]
[1777455622326,35.78,77230.78,6.0,0.54355,0.00016,27.44296]
[1777455627361,35.78,77228.51,6.0,0.54318,0.00016,27.44491]
[1777455631483,35.78,77228.03,6.0,0.54311,0.00016,27.44532]
[1777455637432,35.78,77224.22,6.0,0.5425,0.00016,27.44525]
[1777455642467,35.78,77223.7,6.0,0.54241,0.00016,27.44569]
[1777455646975,35.79,77222.54,6.0,0.54223,0.00016,27.44665]
[1777455652537,35.79,77228.25,6.0,0.54314,0.00016,27.4419]
[1777455655426,35.79,77227.68,6.0,0.54305,0.00016,27.44238]
[1777455660594,35.79,77230.67,6.0,0.54353,0.00016,27.43984]
[1777455662050,35.79,77230.67,6.0,0.54353,0.00016,27.43984]
[1777455667643,35.79,77233.03,6.0,0.5439,0.00016,27.43782]
[1777455672086,35.79,77233.45,6.0,0.54397,0.00016,27.43746]
[1777455672167,35.79,77233.26,6.0,0.54394,0.00016,27.43763]
[1777455674111,35.79,77233.27,6.0,0.54394,0.00016,27.43762]
[1777455675297,35.79,77233.32,6.0,0.54395,0.00016,27.43758]
[1777455677071,35.79,77240.04,6.0,0.54503,0.00016,27.43165]
[1777455680777,35.79,77241.45,6.0,0.54525,0.00016,27.43036]
[1777455681783,35.79,77241.61,6.0,0.54528,0.00016,27.43022]
[1777455689773,35.79,77241.54,6.0,0.54527,0.00016,27.43026]
[1777455695840,35.78,77242.0,6.0,0.54535,0.00016,27.42654]
[1777455704904,35.78,77241.87,6.0,0.54533,0.00016,27.42663]
[1777455709939,35.78,77242.31,6.0,0.5454,0.00016,27.42623]
[1777455710363,35.78,77242.31,6.0,0.5454,0.00016,27.42623]
[1777455715981,35.78,77244.77,6.0,0.5458,0.00016,27.42398]
[1777455721022,35.77,77246.19,6.0,0.54603,0.00016,27.42265]
[1777455726058,35.77,77246.24,6.0,0.54604,0.00016,27.42258]
[1777455731093,35.77,77246.25,6.0,0.54604,0.00016,27.42255]
[1777455736128,35.77,77246.62,6.0,0.5461,0.00016,27.42218]
[1777455739356,35.76,77246.79,6.0,0.54613,0.00016,27.42202]
[1777455739843,35.76,77246.91,6.0,0.54615,0.00016,27.4219]
[1777455745191,35.77,77244.85,6.0,0.54582,0.00016,27.42382]
[1777455750226,35.77,77244.92,6.0,0.54583,0.00016,27.42377]
[1777455755261,35.77,77245.25,6.0,0.54589,0.00016,27.42019]
[1777455760296,35.77,77246.69,6.0,0.54612,0.00016,27.41887]
[1777455768352,35.77,77246.21,6.0,0.54604,0.00016,27.41933]
[1777455769427,35.77,77245.67,6.0,0.54595,0.00016,27.41983]
[1777455775401,35.78,77240.34,6.0,0.54509,0.00016,27.42472]
[1777455777769,35.78,77239.44,6.0,0.54495,0.00016,27.42553]
[1777455780902,35.78,77239.14,6.0,0.5449,0.00016,27.4258]
[1777455786479,35.78,77234.97,6.0,0.54423,0.00016,27.42951]
[1777455788027,35.78,77234.97,6.0,0.54423,0.00016,27.42951]
[1777455788910,35.78,77234.14,6.0,0.5441,0.00016,27.43024]
[1777455788926,35.78,77234.14,6.0,0.5441,0.00016,27.43024]
[1777455794535,35.78,77236.45,6.0,0.54447,0.00016,27.42822]
[1777455799570,35.78,77236.97,6.0,0.54455,0.00016,27.42777]
[1777455804604,35.78,77236.12,6.0,0.54441,0.00016,27.42853]
[1777455809639,35.79,77234.88,6.0,0.54421,0.00016,27.42963]
[1777455814675,35.79,77235.86,6.0,0.54437,0.00016,27.4255]
[1777455819710,35.79,77236.5,6.0,0.54447,0.00016,27.42494]
[1777455824096,35.79,77236.51,6.0,0.54447,0.00016,27.42494]
[1777455829127,35.79,77236.18,6.0,0.54442,0.00016,27.42524]
[1777455834814,35.79,77238.26,6.0,0.54475,0.00016,27.42341]
[1777455838842,35.79,77245.5,6.0,0.54591,0.00016,27.41687]
[1777455843880,35.8,77246.49,6.0,0.54606,0.00016,27.41597]
[1777455848902,35.8,77245.9,6.0,0.54597,0.00016,27.41652]
[1777455850592,35.8,77246.54,6.0,0.54607,0.00016,27.41593]
[1777455856117,35.8,77245.67,6.0,0.54593,0.00016,27.41675]
[1777455862006,35.8,77247.57,6.0,0.54623,0.00016,27.415]
[1777455867041,35.8,77248.99,6.0,0.54646,0.00016,27.41368]
[1777455872292,35.8,77249.41,6.0,0.54653,0.00016,27.41002]
[1777455874186,35.8,77249.52,6.0,0.54654,0.00016,27.40992]
[1777455874287,35.8,77249.49,6.0,0.54654,0.00016,27.40995]
[1777455875708,35.8,77250.17,6.0,0.54665,0.00016,27.40931]
[1777455877697,35.81,77251.43,6.0,0.54685,0.00016,27.40813]
[1777455878303,35.81,77251.43,6.0,0.54685,0.00016,27.40813]
[1777455886176,35.81,77247.54,6.0,0.54622,0.00016,27.4118]
[1777455891211,35.81,77248.41,6.0,0.54636,0.00016,27.411]
[1777455896246,35.81,77248.06,6.0,0.5463,0.00016,27.41133]
[1777455901281,35.81,77248.75,6.0,0.54641,0.00016,27.4107]
[1777455906047,35.81,77247.07,6.0,0.54614,0.00016,27.41227]
[1777455906315,35.81,77245.06,6.0,0.54582,0.00016,27.41413]
[1777455911351,35.81,77242.89,6.0,0.54548,0.00016,27.41611]
[1777455912358,35.81,77236.26,6.0,0.54441,0.00016,27.42205]
[1777455915379,35.82,77242.48,6.0,0.54541,0.00016,27.4165]
[1777455918251,35.82,77244.05,6.0,0.54566,0.00016,27.41508]
[1777455918400,35.82,77243.6,6.0,0.54559,0.00016,27.41549]
[1777455921950,35.82,77246.41,6.0,0.54603,0.00016,27.41291]
[1777455927432,35.82,77249.18,6.0,0.54648,0.00016,27.41035]
[1777455929147,35.82,77253.46,6.0,0.54716,0.00016,27.4063]
[1777455929477,35.82,77259.71,6.0,0.54816,0.00016,27.40024]
[1777455931419,35.83,77261.61,6.0,0.54845,0.00016,27.39849]
[1777455936526,35.84,77263.56,6.0,0.54876,0.00016,27.39333]
[1777455941561,35.85,77265.22,6.0,0.54901,0.00016,27.39172]
[1777455944958,35.85,77264.71,6.0,0.54893,0.00016,27.39225]
[1777455950624,35.86,77268.45,6.0,0.54952,0.00016,27.38853]
[1777455953441,35.86,77268.76,6.0,0.54957,0.00016,27.38823]
[1777455956666,35.86,77275.48,6.0,0.55064,0.00016,27.38131]
[1777455959322,35.86,77275.46,6.0,0.55063,0.00016,27.38134]
[1777455962899,35.87,77276.65,6.0,0.55082,0.00016,27.38012]
[1777455966737,35.87,77282.35,6.0,0.55172,0.00016,27.37409]
[1777455971773,35.88,77285.63,6.0,0.55224,0.00016,27.37059]
[1777455974817,35.88,77289.13,6.0,0.55279,0.00016,27.36676]
[1777455979538,35.89,77288.52,6.0,0.55269,0.00016,27.36749]
[1777455980279,35.89,77288.99,6.0,0.55276,0.00016,27.36699]
[1777455980288,35.89,77288.99,6.0,0.55276,0.00016,27.36699]
[1777455981950,35.89,77292.68,6.0,0.55334,0.00016,27.3629]
[1777455981982,35.89,77292.68,6.0,0.55334,0.00016,27.3629]
[1777455981987,35.89,77292.68,6.0,0.55334,0.00016,27.3629]
[1777455982276,35.89,77292.68,6.0,0.55334,0.00016,27.3629]
[1777455982505,35.89,77292.68,6.0,0.55334,0.00016,27.3629]
[1777455983368,35.9,77292.92,6.0,0.55338,0.00016,27.36266]
[1777455983540,35.9,77292.92,6.0,0.55338,0.00016,27.36266]
[1777455983414,35.9,77298.02,6.0,0.55419,0.00016,27.35689]
[1777455983763,35.9,77298.02,6.0,0.55419,0.00016,27.35689]
[1777455983857,35.9,77292.5,6.0,0.55331,0.00016,27.36315]
[1777455984864,35.9,77286.2,6.0,0.55231,0.00016,27.37015]
[1777455989898,35.9,77284.47,6.0,0.55202,0.00016,27.3721]
[1777455993991,35.91,77286.72,6.0,0.55238,0.00016,27.36639]
[1777455994539,35.91,77286.72,6.0,0.55238,0.00016,27.36639]
[1777455994544,35.91,77286.72,6.0,0.55238,0.00016,27.36639]
[1777455994565,35.91,77286.72,6.0,0.55238,0.00016,27.36639]
[1777455994614,35.91,77286.45,6.0,0.55234,0.00016,27.36671]
[1777455995028,35.91,77286.45,6.0,0.55234,0.00016,27.36671]
[1777455995129,35.91,77291.86,6.0,0.5532,0.00016,27.36072]
[1777456000983,35.91,77296.65,6.0,0.55396,0.00016,27.35533]
[1777456001968,35.91,77296.65,6.0,0.55396,0.00016,27.35533]
[1777456002316,35.91,77296.65,6.0,0.55396,0.00016,27.35533]
[1777456002977,35.91,77301.2,6.0,0.55468,0.00016,27.35013]
[1777456004588,35.91,77304.91,6.0,0.55527,0.00016,27.3458]
[1777456004642,35.92,77305.44,6.0,0.55535,0.00016,27.34519]
[1777456004991,35.92,77305.44,6.0,0.55535,0.00016,27.34519]
[1777456005378,35.92,77305.44,6.0,0.55535,0.00016,27.34519]
[1777456005681,35.92,77305.44,6.0,0.55535,0.00016,27.34519]
[1777456005712,35.92,77305.71,6.0,0.55539,0.00016,27.34489]
[1777456005750,35.92,77305.71,6.0,0.55539,0.00016,27.34489]
[1777456005790,35.92,77305.71,6.0,0.55539,0.00016,27.34489]
[1777456005879,35.92,77305.71,6.0,0.55539,0.00016,27.34489]
[1777456006013,35.92,77305.71,6.0,0.55539,0.00016,27.34489]
[1777456006412,35.92,77305.71,6.0,0.55539,0.00016,27.34489]
[1777456006652,35.92,77333.05,6.0,0.55973,0.00016,27.31105]
[1777456006709,35.92,77333.05,6.0,0.55973,0.00016,27.31105]
[1777456006905,35.92,77333.05,6.0,0.55973,0.00016,27.31105]
[1777456007131,35.92,77333.05,6.0,0.55973,0.00016,27.31105]
[1777456007287,35.92,77333.05,6.0,0.55973,0.00016,27.31105]
[1777456007391,35.92,77356.7,6.0,0.56348,0.00016,27.27916]
[1777456007750,35.92,77356.7,6.0,0.56348,0.00016,27.27916]
[1777456007874,35.92,77356.7,6.0,0.56348,0.00016,27.27916]
[1777456008022,35.92,77356.7,6.0,0.56348,0.00016,27.27916]
[1777456008091,35.92,77356.7,6.0,0.56348,0.00016,27.27916]
[1777456008164,35.92,77356.7,6.0,0.56348,0.00016,27.27916]
[1777456008226,35.92,77344.22,6.0,0.5615,0.00016,27.29629]
[1777456009416,35.92,77344.22,6.0,0.5615,0.00016,27.29629]
[1777456009570,35.96,77326.45,6.0,0.55863,0.00016,27.32009]
[1777456010335,35.96,77316.23,6.0,0.55701,0.00016,27.33282]
[1777456010850,35.96,77316.23,6.0,0.55701,0.00016,27.33282]
[1777456011541,35.96,77316.23,6.0,0.55701,0.00016,27.33282]
[1777456012070,35.97,77327.85,6.0,0.55885,0.00016,27.31837]
[1777456013136,35.97,77327.85,6.0,0.55885,0.00016,27.31837]
[1777456013800,35.99,77330.66,6.0,0.55926,0.00016,27.31506]
[1777456014085,35.99,77338.07,6.0,0.56044,0.00016,27.30545]
[1777456015484,35.99,77338.07,6.0,0.56044,0.00016,27.30545]
[1777456015798,35.99,77339.62,6.0,0.56068,0.00016,27.30342]
[1777456017327,35.99,77349.64,6.0,0.56226,0.00016,27.29]
[1777456018261,35.99,77349.64,6.0,0.56226,0.00016,27.29]
[1777456021177,35.99,77342.3,6.0,0.5611,0.00016,27.2999]
[1777456024381,36.0,77348.62,6.0,0.56209,0.00016,27.29152]
[1777456024531,36.0,77348.62,6.0,0.56209,0.00016,27.29152]
[1777456024579,36.0,77348.62,6.0,0.56209,0.00016,27.29152]
[1777456024861,36.0,77349.12,6.0,0.56217,0.00016,27.29085]
[1777456025022,36.0,77349.12,6.0,0.56217,0.00016,27.29085]
[1777456025480,36.0,77349.12,6.0,0.56217,0.00016,27.29085]
[1777456025520,36.0,77349.12,6.0,0.56217,0.00016,27.29085]
[1777456025591,36.0,77359.51,6.0,0.56381,0.00016,27.2765]
[1777456026424,36.0,77370.3,6.0,0.56551,0.00016,27.2611]
[1777456026732,36.0,77370.3,6.0,0.56551,0.00016,27.2611]
[1777456029155,36.0,77368.88,6.0,0.56528,0.00016,27.2632]
[1777456032459,36.01,77367.39,6.0,0.56505,0.00016,27.26538]
[1777456036591,36.02,77365.9,6.0,0.56479,0.00016,27.26775]
[1777456037042,36.03,77366.97,6.0,0.56494,0.00016,27.26638]
[1777456037153,36.03,77366.97,6.0,0.56494,0.00016,27.26638]
[1777456037161,36.03,77366.97,6.0,0.56494,0.00016,27.26638]
[1777456037488,36.03,77366.97,6.0,0.56494,0.00016,27.26638]
[1777456037570,36.04,77372.69,6.0,0.56583,0.00016,27.25829]
[1777456038369,36.04,77372.69,6.0,0.56583,0.00016,27.25829]
[1777456038672,36.04,77372.69,6.0,0.56583,0.00016,27.25829]
[1777456038588,36.04,77378.47,6.0,0.56674,0.00016,27.24983]
[1777456039264,36.05,77373.76,6.0,0.56598,0.00016,27.25695]
[1777456040271,36.06,77368.18,6.0,0.5651,0.00016,27.26506]
[1777456041751,36.06,77369.47,6.0,0.5653,0.00016,27.26323]
[1777456044299,36.06,77359.1,6.0,0.56366,0.00016,27.27805]
[1777456047468,36.07,77359.03,6.0,0.56364,0.00016,27.27821]
[1777456048186,36.07,77358.41,6.0,0.56354,0.00016,27.27911]
[1777456048343,36.07,77356.81,6.0,0.56328,0.00016,27.28137]
[1777456053362,36.07,77352.23,6.0,0.56256,0.00016,27.28441]
[1777456057322,36.08,77351.13,6.0,0.56239,0.00016,27.28594]
[1777456062425,36.08,77347.18,6.0,0.56176,0.00016,27.29132]
[1777456067460,36.08,77348.38,6.0,0.56195,0.00016,27.28973]
[1777456068565,36.08,77348.38,6.0,0.56195,0.00016,27.28973]
[1777456072495,36.08,77340.37,6.0,0.56068,0.00016,27.30045]
[1777456072914,36.08,77340.37,6.0,0.56068,0.00016,27.30045]
[1777456072953,36.08,77340.37,6.0,0.56068,0.00016,27.30045]
[1777456075146,36.08,77340.77,6.0,0.56074,0.00016,27.29994]
[1777456077768,36.09,77345.92,6.0,0.56155,0.00016,27.29312]
[1777456080568,36.09,77343.43,6.0,0.56116,0.00016,27.29646]
[1777456086477,36.09,77348.3,6.0,0.56192,0.00016,27.29]
[1777456088216,36.09,77344.87,6.0,0.56138,0.00016,27.29462]
[1777456092116,36.1,77347.94,6.0,0.56186,0.00016,27.29054]
[1777456093645,36.1,77340.55,6.0,0.56069,0.00016,27.3004]
[1777456098680,36.1,77339.84,6.0,0.56058,0.00016,27.30136]
[1777456103721,36.1,77340.74,6.0,0.56072,0.00016,27.30019]
[1777456107555,36.1,77340.37,6.0,0.56066,0.00016,27.30069]
[1777456108686,36.1,77340.3,6.0,0.56065,0.00016,27.30078]
[1777456109695,36.1,77340.3,6.0,0.56065,0.00016,27.30078]
[1777456109696,36.1,77340.3,6.0,0.56065,0.00016,27.30078]
[1777456110769,36.1,77350.16,6.0,0.5622,0.00016,27.28763]
[1777456112815,36.1,77354.25,6.0,0.56285,0.00016,27.27875]
[1777456113203,36.1,77354.25,6.0,0.56285,0.00016,27.27875]
[1777456113315,36.1,77354.25,6.0,0.56285,0.00016,27.27875]
[1777456114167,36.1,77354.23,6.0,0.56285,0.00016,27.27879]
[1777456114217,36.1,77354.23,6.0,0.56285,0.00016,27.27879]
[1777456114249,36.1,77358.24,6.0,0.56348,0.00016,27.27326]
[1777456115805,36.1,77352.47,6.0,0.56257,0.00016,27.28121]
[1777456117115,36.1,77352.47,6.0,0.56257,0.00016,27.28121]
[1777456117130,36.1,77352.47,6.0,0.56257,0.00016,27.28121]
[1777456117276,36.1,77352.47,6.0,0.56257,0.00016,27.28121]
[1777456117322,36.1,77352.47,6.0,0.56257,0.00016,27.28121]
[1777456117331,36.1,77352.47,6.0,0.56257,0.00016,27.28121]
[1777456117394,36.1,77352.47,6.0,0.56257,0.00016,27.28121]
[1777456117493,36.1,77352.47,6.0,0.56257,0.00016,27.28121]
[1777456117666,36.1,77352.47,6.0,0.56257,0.00016,27.28121]
[1777456117669,36.1,77350.95,6.0,0.56233,0.00016,27.28329]
[1777456118400,36.1,77350.95,6.0,0.56233,0.00016,27.28329]
[1777456118556,36.1,77350.95,6.0,0.56233,0.00016,27.28329]
[1777456118739,36.11,77379.17,6.0,0.56677,0.00016,27.24325]
[1777456119084,36.11,77379.17,6.0,0.56677,0.00016,27.24325]
[1777456119398,36.11,77379.17,6.0,0.56677,0.00016,27.24325]
[1777456119487,36.11,77396.42,6.0,0.56948,0.00016,27.21712]
[1777456120013,36.11,77396.42,6.0,0.56948,0.00016,27.21712]
[1777456120469,36.11,77396.42,6.0,0.56948,0.00016,27.21712]
[1777456120955,36.11,77397.29,6.0,0.56961,0.00016,27.21581]
[1777456121132,36.11,77397.29,6.0,0.56961,0.00016,27.21581]
[1777456121245,36.11,77397.29,6.0,0.56961,0.00016,27.21581]
[1777456121284,36.11,77397.29,6.0,0.56961,0.00016,27.21581]
[1777456121305,36.11,77397.29,6.0,0.56961,0.00016,27.21581]
[1777456121385,36.11,77395.93,6.0,0.5694,0.00016,27.21796]
[1777456122303,36.11,77395.93,6.0,0.5694,0.00016,27.21796]
[1777456122329,36.11,77395.93,6.0,0.5694,0.00016,27.21796]
[1777456122359,36.11,77395.93,6.0,0.5694,0.00016,27.21796]
[1777456122365,36.11,77390.97,6.0,0.56862,0.00016,27.22559]
[1777456123319,36.11,77390.97,6.0,0.56862,0.00016,27.22559]
[1777456123336,36.11,77390.97,6.0,0.56862,0.00016,27.22559]
[1777456123357,36.11,77390.97,6.0,0.56862,0.00016,27.22559]
[1777456123570,36.11,77390.97,6.0,0.56862,0.00016,27.22559]
[1777456123671,36.12,77397.27,6.0,0.5696,0.00016,27.21595]
[1777456123991,36.12,77397.27,6.0,0.5696,0.00016,27.21595]
[1777456124176,36.12,77397.27,6.0,0.5696,0.00016,27.21595]
[1777456124503,36.12,77397.27,6.0,0.5696,0.00016,27.21595]
[1777456124538,36.12,77397.27,6.0,0.5696,0.00016,27.21595]
[1777456124640,36.12,77396.27,6.0,0.56944,0.00016,27.21754]
[1777456125753,36.12,77396.27,6.0,0.56944,0.00016,27.21754]
[1777456129079,36.12,77395.51,6.0,0.56931,0.00016,27.21882]
[1777456129116,36.12,77395.51,6.0,0.56931,0.00016,27.21882]
[1777456129640,36.12,77395.51,6.0,0.56931,0.00016,27.21882]
[1777456129696,36.12,77395.51,6.0,0.56931,0.00016,27.21882]
[1777456132367,36.13,77397.57,6.0,0.56963,0.00016,27.21573]
[1777456132983,36.13,77398.43,6.0,0.56976,0.00016,27.21447]
[1777456134228,36.13,77399.98,6.0,0.57,0.00016,27.21205]
[1777456134346,36.13,77406.72,6.0,0.57105,0.00016,27.20141]
[1777456135459,36.13,77406.72,6.0,0.57105,0.00016,27.20141]
[1777456137363,36.13,77408.83,6.0,0.57138,0.00016,27.19805]
[1777456140594,36.13,77405.25,6.0,0.57082,0.00016,27.20378]
[1777456140850,36.14,77405.24,6.0,0.57082,0.00016,27.20381]
[1777456141049,36.14,77405.24,6.0,0.57082,0.00016,27.20381]
[1777456141167,36.14,77405.24,6.0,0.57082,0.00016,27.20381]
[1777456141168,36.14,77405.24,6.0,0.57082,0.00016,27.20381]
[1777456141222,36.14,77405.24,6.0,0.57082,0.00016,27.20381]
[1777456141373,36.14,77405.24,6.0,0.57082,0.00016,27.20381]
[1777456141405,36.14,77405.24,6.0,0.57082,0.00016,27.20381]
[1777456141467,36.14,77405.24,6.0,0.57082,0.00016,27.20381]
[1777456141651,36.14,77405.24,6.0,0.57082,0.00016,27.20381]
[1777456141680,36.14,77405.24,6.0,0.57082,0.00016,27.20381]
[1777456141780,36.14,77413.8,6.0,0.57216,0.00016,27.19009]
[1777456141826,36.14,77413.8,6.0,0.57216,0.00016,27.19009]
[1777456142036,36.14,77413.8,6.0,0.57216,0.00016,27.19009]
[1777456142373,36.14,77413.8,6.0,0.57216,0.00016,27.19009]
[1777456142413,36.14,77413.8,6.0,0.57216,0.00016,27.19009]
[1777456142419,36.14,77413.8,6.0,0.57216,0.00016,27.19009]
[1777456142422,36.14,77432.99,6.0,0.57516,0.00016,27.15816]
[1777456146472,36.14,77429.31,6.0,0.57459,0.00016,27.16442]
[1777456152060,36.14,77432.98,6.0,0.57516,0.00016,27.15825]
[1777456152958,36.14,77432.98,6.0,0.57516,0.00016,27.15825]
[1777456153070,36.14,77432.98,6.0,0.57516,0.00016,27.15825]
[1777456153401,36.14,77432.98,6.0,0.57516,0.00016,27.15825]
[1777456153503,36.14,77437.9,6.0,0.57592,0.00016,27.14985]
[1777456153979,36.14,77437.9,6.0,0.57592,0.00016,27.14985]
[1777456153986,36.14,77437.9,6.0,0.57592,0.00016,27.14985]
[1777456156088,36.14,77431.5,6.0,0.57492,0.00016,27.16084]
[1777456161123,36.15,77436.9,6.0,0.57576,0.00016,27.15171]
[1777456162410,36.15,77436.9,6.0,0.57576,0.00016,27.15171]
[1777456162622,36.15,77439.27,6.0,0.57612,0.00016,27.14767]
[1777456163123,36.15,77439.27,6.0,0.57612,0.00016,27.14767]
[1777456163147,36.15,77439.27,6.0,0.57612,0.00016,27.14767]
[1777456163385,36.15,77439.27,6.0,0.57612,0.00016,27.14767]
[1777456164504,36.15,77441.23,6.0,0.57643,0.00016,27.14431]
[1777456164649,36.15,77441.23,6.0,0.57643,0.00016,27.14431]
[1777456164750,36.15,77446.34,6.0,0.57722,0.00016,27.13542]
[1777456167920,36.16,77449.96,6.0,0.57778,0.00016,27.12909]
[1777456167925,36.16,77449.96,6.0,0.57778,0.00016,27.12909]
[1777456168115,36.16,77449.96,6.0,0.57778,0.00016,27.12909]
[1777456168150,36.16,77449.96,6.0,0.57778,0.00016,27.12909]
[1777456168191,36.16,77449.96,6.0,0.57778,0.00016,27.12909]
[1777456168273,36.16,77449.96,6.0,0.57778,0.00016,27.12909]
[1777456168308,36.16,77449.96,6.0,0.57778,0.00016,27.12909]
[1777456168405,36.16,77449.96,6.0,0.57778,0.00016,27.12909]
[1777456168505,36.16,77449.96,6.0,0.57778,0.00016,27.12909]
[1777456168853,36.16,77449.96,6.0,0.57778,0.00016,27.12909]
[1777456168683,36.16,77451.02,6.0,0.57795,0.00016,27.12724]
[1777456169046,36.16,77451.02,6.0,0.57795,0.00016,27.12724]
[1777456169211,36.16,77451.02,6.0,0.57795,0.00016,27.12724]
[1777456169586,36.16,77451.02,6.0,0.57795,0.00016,27.12724]
[1777456169590,36.16,77451.02,6.0,0.57795,0.00016,27.12724]
[1777456169745,36.16,77451.02,6.0,0.57795,0.00016,27.12724]
[1777456169752,36.18,77507.38,6.0,0.58667,0.00016,27.02124]
[1777456170410,36.18,77507.38,6.0,0.58667,0.00016,27.02124]
[1777456170447,36.18,77507.38,6.0,0.58667,0.00016,27.02124]
[1777456170473,36.18,77507.38,6.0,0.58667,0.00016,27.02124]
[1777456170557,36.18,77507.38,6.0,0.58667,0.00016,27.02124]
[1777456170558,36.18,77507.38,6.0,0.58667,0.00016,27.02124]
[1777456170570,36.18,77507.38,6.0,0.58667,0.00016,27.02124]
[1777456170797,36.18,77573.16,6.0,0.59684,0.00015,26.88027]
[1777456171138,36.18,77573.16,6.0,0.59684,0.00015,26.88027]
[1777456171682,36.18,77573.16,6.0,0.59684,0.00015,26.88027]
[1777456171792,36.19,77612.89,6.0,0.60295,0.00015,26.78336]
[1777456172185,36.19,77612.89,6.0,0.60295,0.00015,26.78336]
[1777456172205,36.19,77612.89,6.0,0.60295,0.00015,26.78336]
[1777456172702,36.19,77636.71,6.0,0.60659,0.00015,26.72436]
[1777456173055,36.19,77636.71,6.0,0.60659,0.00015,26.72436]
[1777456173395,36.19,77636.71,6.0,0.60659,0.00015,26.72436]
[1777456173660,36.21,77659.89,6.0,0.61009,0.00015,26.66556]
[1777456175058,36.21,77662.34,6.0,0.61046,0.00015,26.65913]
[1777456175131,36.21,77662.34,6.0,0.61046,0.00015,26.65913]
[1777456175645,36.21,77662.34,6.0,0.61046,0.00015,26.65913]
[1777456175704,36.2,77669.99,6.0,0.61164,0.00015,26.63856]
[1777456176186,36.2,77669.99,6.0,0.61164,0.00015,26.63856]
[1777456176400,36.2,77669.99,6.0,0.61164,0.00015,26.63856]
[1777456176646,36.21,77671.21,6.0,0.61181,0.00015,26.63565]
[1777456177113,36.21,77671.21,6.0,0.61181,0.00015,26.63565]
[1777456177279,36.21,77671.21,6.0,0.61181,0.00015,26.63565]
[1777456177427,36.21,77671.21,6.0,0.61181,0.00015,26.63565]
[1777456177742,36.21,77671.21,6.0,0.61181,0.00015,26.63565]
[1777456177790,36.21,77667.38,6.0,0.61121,0.00015,26.64616]
[1777456178233,36.21,77667.38,6.0,0.61121,0.00015,26.64616]
[1777456178264,36.21,77651.45,6.0,0.60878,0.00015,26.68783]
[1777456178852,36.21,77651.45,6.0,0.60878,0.00015,26.68783]
[1777456179276,36.21,77651.45,6.0,0.60878,0.00015,26.68783]
[1777456179714,36.21,77651.45,6.0,0.60878,0.00015,26.68783]
[1777456179766,36.21,77651.45,6.0,0.60878,0.00015,26.68783]
[1777456179792,36.21,77651.45,6.0,0.60878,0.00015,26.68783]
[1777456179748,36.23,77638.7,6.0,0.60679,0.00015,26.72144]
[1777456180769,36.23,77638.7,6.0,0.60679,0.00015,26.72144]
[1777456180821,36.23,77627.05,6.0,0.605,0.00015,26.75076]
[1777456181441,36.23,77627.05,6.0,0.605,0.00015,26.75076]
[1777456181778,36.23,77627.05,6.0,0.605,0.00015,26.75076]
[1777456181823,36.24,77615.2,6.0,0.60318,0.00015,26.78]
[1777456182474,36.24,77610.68,6.0,0.60248,0.00015,26.7911]
[1777456183294,36.24,77610.68,6.0,0.60248,0.00015,26.7911]
[1777456183366,36.24,77610.68,6.0,0.60248,0.00015,26.7911]
[1777456183447,36.24,77610.68,6.0,0.60248,0.00015,26.7911]
[1777456183451,36.24,77610.68,6.0,0.60248,0.00015,26.7911]
[1777456183472,36.24,77610.68,6.0,0.60248,0.00015,26.7911]
[1777456183784,36.24,77604.23,6.0,0.60149,0.00015,26.80675]
[1777456184005,36.24,77604.23,6.0,0.60149,0.00015,26.80675]
[1777456184306,36.24,77611.61,6.0,0.60262,0.00015,26.78897]
[1777456185496,36.24,77611.61,6.0,0.60262,0.00015,26.78897]
[1777456185616,36.24,77619.74,6.0,0.60386,0.00015,26.7692]
[1777456186757,36.24,77619.74,6.0,0.60386,0.00015,26.7692]
[1777456186760,36.24,77624.57,6.0,0.6046,0.00015,26.7573]
[1777456187737,36.24,77624.57,6.0,0.6046,0.00015,26.7573]
[1777456187793,36.24,77624.57,6.0,0.6046,0.00015,26.7573]
[1777456187759,36.24,77636.23,6.0,0.60638,0.00015,26.72821]
[1777456188443,36.24,77636.23,6.0,0.60638,0.00015,26.72821]
[1777456188574,36.24,77636.23,6.0,0.60638,0.00015,26.72821]
[1777456188635,36.25,77647.11,6.0,0.60804,0.00015,26.70064]
[1777456189384,36.25,77647.11,6.0,0.60804,0.00015,26.70064]
[1777456189510,36.25,77647.11,6.0,0.60804,0.00015,26.70064]
[1777456189542,36.25,77660.7,6.0,0.61011,0.00015,26.66545]
[1777456190353,36.25,77677.97,6.0,0.61274,0.00015,26.61968]
[1777456191726,36.25,77677.97,6.0,0.61274,0.00015,26.61968]
[1777456191741,36.25,77686.27,6.0,0.61399,0.00015,26.59741]
[1777456192099,36.25,77686.27,6.0,0.61399,0.00015,26.59741]
[1777456192337,36.25,77686.27,6.0,0.61399,0.00015,26.59741]
[1777456192610,36.25,77686.27,6.0,0.61399,0.00015,26.59741]
[1777456192951,36.26,77686.68,6.0,0.61403,0.00015,26.59683]
[1777456193775,36.26,77686.68,6.0,0.61403,0.00015,26.59683]
[1777456193821,36.27,77694.24,6.0,0.61515,0.00015,26.57672]
[1777456194584,36.27,77694.24,6.0,0.61515,0.00015,26.57672]
[1777456194704,36.27,77694.24,6.0,0.61515,0.00015,26.57672]
[1777456194738,36.27,77694.24,6.0,0.61515,0.00015,26.57672]
[1777456195792,36.29,77686.38,6.0,0.61389,0.00015,26.59935]
[1777456196961,36.29,77686.73,6.0,0.61395,0.00015,26.59841]
[1777456197406,36.3,77681.06,6.0,0.61306,0.00015,26.61418]
[1777456198400,36.3,77681.06,6.0,0.61306,0.00015,26.61418]
[1777456198460,36.3,77681.06,6.0,0.61306,0.00015,26.61418]
[1777456198509,36.3,77681.06,6.0,0.61306,0.00015,26.61418]
[1777456198780,36.31,77670.93,6.0,0.61149,0.00015,26.64198]
[1777456199574,36.31,77670.93,6.0,0.61149,0.00015,26.64198]
[1777456199628,36.33,77663.68,6.0,0.61034,0.00015,26.66194]
[1777456200637,36.33,77663.68,6.0,0.61034,0.00015,26.66194]
[1777456200773,36.33,77663.68,6.0,0.61034,0.00015,26.66194]
[1777456200797,36.33,77663.68,6.0,0.61034,0.00015,26.66194]
[1777456200815,36.33,77653.45,6.0,0.60878,0.00015,26.68857]
[1777456201054,36.33,77653.45,6.0,0.60878,0.00015,26.68857]
[1777456201197,36.33,77653.45,6.0,0.60878,0.00015,26.68857]
[1777456201855,36.33,77653.45,6.0,0.60878,0.00015,26.68857]
[1777456201442,36.33,77661.13,6.0,0.60995,0.00015,26.66868]
[1777456201963,36.33,77661.13,6.0,0.60995,0.00015,26.66868]
[1777456202465,36.33,77661.13,6.0,0.60995,0.00015,26.66868]
[1777456202492,36.33,77655.17,6.0,0.60904,0.00015,26.68419]
[1777456203091,36.33,77655.17,6.0,0.60904,0.00015,26.68419]
[1777456203100,36.33,77655.17,6.0,0.60904,0.00015,26.68419]
[1777456203163,36.33,77655.17,6.0,0.60904,0.00015,26.68419]
[1777456203457,36.33,77652.17,6.0,0.60858,0.00015,26.69199]
[1777456204768,36.33,77652.17,6.0,0.60858,0.00015,26.69199]
[1777456204786,36.34,77658.66,6.0,0.60957,0.00015,26.67527]
[1777456205926,36.34,77657.53,6.0,0.60939,0.00015,26.6782]
[1777456205943,36.34,77657.53,6.0,0.60939,0.00015,26.6782]
[1777456206251,36.34,77657.53,6.0,0.60939,0.00015,26.6782]
[1777456206294,36.34,77657.53,6.0,0.60939,0.00015,26.6782]
[1777456206483,36.34,77636.65,6.0,0.60621,0.00015,26.7315]
[1777456206968,36.34,77636.65,6.0,0.60621,0.00015,26.7315]
[1777456207095,36.34,77636.65,6.0,0.60621,0.00015,26.7315]
[1777456207258,36.34,77636.65,6.0,0.60621,0.00015,26.7315]
[1777456207303,36.34,77636.65,6.0,0.60621,0.00015,26.7315]
[1777456207488,36.32,77621.47,6.0,0.60394,0.00015,26.76839]
[1777456208764,36.32,77621.47,6.0,0.60394,0.00015,26.76839]
[1777456208799,36.32,77621.47,6.0,0.60394,0.00015,26.76839]
[1777456208851,36.32,77621.47,6.0,0.60394,0.00015,26.76839]
[1777456208791,36.32,77627.12,6.0,0.60479,0.00015,26.75465]
[1777456208929,36.32,77627.12,6.0,0.60479,0.00015,26.75465]
[1777456209493,36.32,77627.12,6.0,0.60479,0.00015,26.75465]
[1777456209730,36.32,77627.12,6.0,0.60479,0.00015,26.75465]
[1777456209823,36.32,77627.12,6.0,0.60479,0.00015,26.75465]
[1777456209832,36.33,77620.16,6.0,0.60372,0.00015,26.77186]
[1777456210537,36.33,77620.16,6.0,0.60372,0.00015,26.77186]
[1777456210580,36.33,77610.71,6.0,0.60227,0.00015,26.79491]
[1777456211831,36.33,77610.71,6.0,0.60227,0.00015,26.79491]
[1777456211839,36.33,77603.03,6.0,0.60109,0.00015,26.81339]
[1777456212604,36.33,77603.03,6.0,0.60109,0.00015,26.81339]
[1777456213188,36.33,77601.83,6.0,0.6009,0.00015,26.81634]
[1777456213470,36.33,77601.83,6.0,0.6009,0.00015,26.81634]
[1777456213700,36.33,77601.83,6.0,0.6009,0.00015,26.81634]
[1777456214083,36.34,77603.8,6.0,0.6012,0.00015,26.81176]
[1777456214572,36.34,77603.8,6.0,0.6012,0.00015,26.81176]
[1777456214595,36.34,77603.8,6.0,0.6012,0.00015,26.81176]
[1777456216542,36.34,77601.44,6.0,0.60083,0.00015,26.81744]
[1777456218297,36.34,77602.54,6.0,0.601,0.00015,26.8149]
[1777456218527,36.34,77602.54,6.0,0.601,0.00015,26.8149]
[1777456218542,36.34,77602.54,6.0,0.601,0.00015,26.8149]
[1777456218553,36.34,77602.54,6.0,0.601,0.00015,26.8149]
[1777456218822,36.34,77602.54,6.0,0.601,0.00015,26.8149]
[1777456218877,36.34,77602.54,6.0,0.601,0.00015,26.8149]
[1777456218570,36.34,77606.27,6.0,0.60157,0.00015,26.80606]
[1777456219577,36.34,77604.73,6.0,0.60133,0.00015,26.80978]
[1777456221449,36.34,77606.63,6.0,0.60162,0.00015,26.80529]
[1777456222715,36.34,77608.93,6.0,0.60197,0.00015,26.79982]
[1777456222725,36.34,77608.93,6.0,0.60197,0.00015,26.79982]
[1777456226626,36.35,77604.19,6.0,0.60123,0.00015,26.81136]
[1777456227490,36.35,77604.19,6.0,0.60123,0.00015,26.81136]
[1777456227582,36.35,77604.19,6.0,0.60123,0.00015,26.81136]
[1777456227962,36.35,77601.46,6.0,0.60081,0.00015,26.81788]
[1777456228008,36.35,77601.46,6.0,0.60081,0.00015,26.81788]
[1777456228060,36.35,77601.46,6.0,0.60081,0.00015,26.81788]
[1777456228383,36.35,77601.46,6.0,0.60081,0.00015,26.81788]
[1777456228640,36.35,77590.95,6.0,0.59919,0.00015,26.84264]
[1777456229304,36.35,77590.95,6.0,0.59919,0.00015,26.84264]
[1777456229641,36.35,77590.95,6.0,0.59919,0.00015,26.84264]
[1777456230658,36.36,77593.12,6.0,0.59952,0.00015,26.83774]
[1777456232179,36.36,77591.42,6.0,0.59926,0.00015,26.83842]
[1777456232954,36.36,77592.91,6.0,0.59949,0.00015,26.83502]
[1777456233006,36.36,77592.91,6.0,0.59949,0.00015,26.83502]
[1777456233193,36.36,77592.91,6.0,0.59949,0.00015,26.83502]
[1777456233869,36.36,77592.91,6.0,0.59949,0.00015,26.83502]
[1777456233679,36.36,77604.73,6.0,0.60129,0.00015,26.80725]
[1777456233931,36.36,77604.73,6.0,0.60129,0.00015,26.80725]
[1777456234694,36.36,77604.73,6.0,0.60129,0.00015,26.80725]
[1777456234707,36.36,77604.73,6.0,0.60129,0.00015,26.80725]
[1777456235781,36.36,77603.8,6.0,0.60114,0.00015,26.80957]
[1777456236298,36.36,77606.51,6.0,0.60155,0.00015,26.80316]
[1777456236305,36.36,77606.51,6.0,0.60155,0.00015,26.80316]
[1777456236841,36.36,77606.51,6.0,0.60155,0.00015,26.80316]
[1777456236700,36.37,77612.62,6.0,0.60249,0.00015,26.78855]
[1777456237195,36.37,77612.62,6.0,0.60249,0.00015,26.78855]
[1777456237211,36.37,77612.62,6.0,0.60249,0.00015,26.78855]
[1777456237509,36.37,77612.62,6.0,0.60249,0.00015,26.78855]
[1777456237738,36.37,77612.62,6.0,0.60249,0.00015,26.78855]
[1777456237757,36.37,77612.62,6.0,0.60249,0.00015,26.78855]
[1777456237874,36.37,77612.62,6.0,0.60249,0.00015,26.78855]
[1777456238848,36.37,77613.32,6.0,0.60259,0.00015,26.78692]
[1777456238850,36.37,77608.16,6.0,0.6018,0.00015,26.79942]
[1777456238982,36.37,77608.16,6.0,0.6018,0.00015,26.79942]
[1777456240111,36.37,77606.45,6.0,0.60153,0.00015,26.80361]
[1777456242059,36.38,77602.05,6.0,0.60084,0.00015,26.81427]
[1777456243427,36.38,77605.58,6.0,0.60138,0.00015,26.80594]
[1777456246170,36.38,77602.66,6.0,0.60092,0.00015,26.81308]
[1777456246184,36.38,77602.66,6.0,0.60092,0.00015,26.81308]
[1777456246342,36.38,77602.66,6.0,0.60092,0.00015,26.81308]
[1777456246367,36.38,77602.66,6.0,0.60092,0.00015,26.81308]
[1777456246421,36.38,77602.66,6.0,0.60092,0.00015,26.81308]
[1777456246551,36.38,77602.66,6.0,0.60092,0.00015,26.81308]
[1777456246610,36.38,77602.66,6.0,0.60092,0.00015,26.81308]
[1777456246719,36.38,77602.66,6.0,0.60092,0.00015,26.81308]
[1777456246803,36.38,77602.66,6.0,0.60092,0.00015,26.81308]
[1777456246963,36.38,77636.51,6.0,0.60609,0.00015,26.73065]
[1777456247183,36.38,77636.51,6.0,0.60609,0.00015,26.73065]
[1777456247257,36.38,77636.51,6.0,0.60609,0.00015,26.73065]
[1777456247781,36.39,77662.06,6.0,0.60996,0.00015,26.66566]
[1777456248788,36.39,77668.13,6.0,0.61088,0.00015,26.64986]
[1777456249322,36.39,77668.13,6.0,0.61088,0.00015,26.64986]
[1777456249344,36.39,77668.13,6.0,0.61088,0.00015,26.64986]
[1777456249478,36.39,77668.13,6.0,0.61088,0.00015,26.64986]
[1777456250802,36.39,77661.85,6.0,0.60992,0.00015,26.6664]
[1777456255837,36.39,77665.1,6.0,0.6104,0.00015,26.65804]
[1777456259889,36.39,77659.82,6.0,0.6096,0.00015,26.67182]
[1777456261906,36.39,77664.61,6.0,0.61032,0.00015,26.65942]
[1777456262274,36.39,77664.61,6.0,0.61032,0.00015,26.65942]
[1777456262842,36.41,77664.61,6.0,0.61029,0.00015,26.66002]
[1777456263938,36.41,77697.96,6.0,0.61534,0.00015,26.57083]
[1777456264301,36.41,77697.96,6.0,0.61534,0.00015,26.57083]
[1777456264583,36.41,77697.96,6.0,0.61534,0.00015,26.57083]
[1777456264946,36.41,77704.89,6.0,0.61639,0.00015,26.55183]
[1777456265236,36.41,77704.89,6.0,0.61639,0.00015,26.55183]
[1777456265761,36.41,77704.89,6.0,0.61639,0.00015,26.55183]
[1777456265953,36.42,77709.64,6.0,0.61707,0.00015,26.53928]
[1777456266461,36.42,77709.64,6.0,0.61707,0.00015,26.53928]
[1777456266481,36.42,77709.64,6.0,0.61707,0.00015,26.53928]
[1777456266544,36.42,77709.64,6.0,0.61707,0.00015,26.53928]
[1777456267583,36.42,77709.64,6.0,0.61707,0.00015,26.53928]
[1777456267906,36.44,77737.24,6.0,0.62115,0.00015,26.46276]
[1777456268285,36.44,77737.24,6.0,0.62115,0.00015,26.46276]
[1777456268296,36.44,77737.24,6.0,0.62115,0.00015,26.46276]
[1777456268553,36.44,77737.24,6.0,0.62115,0.00015,26.46276]
[1777456268713,36.44,77737.24,6.0,0.62115,0.00015,26.46276]
[1777456268747,36.44,77737.24,6.0,0.62115,0.00015,26.46276]
[1777456268833,36.46,77760.7,6.0,0.6246,0.00015,26.39546]
[1777456269165,36.46,77760.7,6.0,0.6246,0.00015,26.39546]
[1777456269229,36.46,77764.48,6.0,0.62517,0.00015,26.38421]
[1777456270140,36.46,77764.48,6.0,0.62517,0.00015,26.38421]
[1777456270172,36.46,77764.48,6.0,0.62517,0.00015,26.38421]
[1777456270550,36.46,77764.48,6.0,0.62517,0.00015,26.38421]
[1777456270574,36.46,77764.48,6.0,0.62517,0.00015,26.38421]
[1777456271090,36.46,77766.68,6.0,0.6255,0.00015,26.37764]
[1777456271185,36.46,77766.68,6.0,0.6255,0.00015,26.37764]
[1777456271531,36.46,77766.68,6.0,0.6255,0.00015,26.37764]
[1777456271582,36.46,77768.81,6.0,0.62581,0.00015,26.37136]
[1777456272385,36.46,77768.81,6.0,0.62581,0.00015,26.37136]
[1777456272737,36.46,77768.81,6.0,0.62581,0.00015,26.37136]
[1777456272838,36.47,77761.46,6.0,0.62471,0.00015,26.39336]
[1777456273716,36.47,77761.46,6.0,0.62471,0.00015,26.39336]
[1777456274462,36.47,77759.53,6.0,0.62442,0.00015,26.39916]
[1777456274835,36.47,77759.53,6.0,0.62442,0.00015,26.39916]
[1777456274900,36.47,77762.64,6.0,0.62488,0.00015,26.39001]
[1777456275573,36.47,77762.64,6.0,0.62488,0.00015,26.39001]
[1777456275946,36.47,77777.9,6.0,0.62715,0.00015,26.34437]
[1777456276277,36.47,77777.9,6.0,0.62715,0.00015,26.34437]
[1777456276512,36.47,77777.9,6.0,0.62715,0.00015,26.34437]
[1777456276818,36.47,77777.9,6.0,0.62715,0.00015,26.34437]
[1777456276934,36.47,77775.34,6.0,0.62677,0.00015,26.3521]
[1777456277270,36.47,77775.34,6.0,0.62677,0.00015,26.3521]
[1777456277347,36.47,77775.34,6.0,0.62677,0.00015,26.3521]
[1777456277368,36.47,77775.34,6.0,0.62677,0.00015,26.3521]
[1777456277971,36.47,77757.0,6.0,0.62402,0.00015,26.40699]
[1777456278062,36.47,77737.22,6.0,0.62106,0.00015,26.46459]
[1777456279423,36.47,77737.22,6.0,0.62106,0.00015,26.46459]
[1777456279556,36.47,77737.22,6.0,0.62106,0.00015,26.46459]
[1777456279830,36.47,77738.78,6.0,0.62129,0.00015,26.46013]
[1777456280358,36.47,77738.78,6.0,0.62129,0.00015,26.46013]
[1777456280508,36.47,77738.78,6.0,0.62129,0.00015,26.46013]
[1777456281680,36.47,77734.94,6.0,0.62072,0.00015,26.47124]
[1777456281706,36.47,77734.94,6.0,0.62072,0.00015,26.47124]
[1777456281898,36.47,77734.94,6.0,0.62072,0.00015,26.47124]
[1777456281778,36.47,77729.84,6.0,0.61995,0.00015,26.48587]
[1777456282090,36.47,77735.6,6.0,0.62081,0.00015,26.46941]
[1777456283220,36.47,77735.6,6.0,0.62081,0.00015,26.46941]
[1777456283351,36.47,77735.6,6.0,0.62081,0.00015,26.46941]
[1777456283379,36.48,77746.56,6.0,0.62245,0.00015,26.43777]
[1777456284373,36.48,77746.56,6.0,0.62245,0.00015,26.43777]
[1777456284951,36.48,77746.56,6.0,0.62245,0.00015,26.43777]
[1777456284965,36.48,77737.68,6.0,0.62112,0.00015,26.46353]
[1777456285395,36.48,77737.68,6.0,0.62112,0.00015,26.46353]
[1777456285856,36.48,77737.68,6.0,0.62112,0.00015,26.46353]
[1777456285942,36.48,77737.08,6.0,0.62103,0.00015,26.46525]
[1777456286429,36.48,77737.08,6.0,0.62103,0.00015,26.46525]
[1777456286522,36.48,77737.08,6.0,0.62103,0.00015,26.46525]
[1777456286905,36.48,77737.08,6.0,0.62103,0.00015,26.46525]
[1777456286941,36.48,77735.27,6.0,0.62075,0.00015,26.47051]
[1777456288083,36.48,77734.06,6.0,0.62057,0.00015,26.474]
[1777456288841,36.48,77743.67,6.0,0.62201,0.00015,26.44633]
[1777456289657,36.48,77743.67,6.0,0.62201,0.00015,26.44633]
[1777456289759,36.48,77750.25,6.0,0.623,0.00015,26.42722]
[1777456290141,36.48,77750.25,6.0,0.623,0.00015,26.42722]
[1777456293556,36.48,77751.48,6.0,0.62318,0.00015,26.42036]
[1777456293592,36.48,77751.48,6.0,0.62318,0.00015,26.42036]
[1777456293654,36.48,77751.05,6.0,0.62312,0.00015,26.42167]
[1777456294936,36.48,77742.98,6.0,0.62191,0.00015,26.44521]
[1777456295184,36.48,77733.74,6.0,0.62052,0.00015,26.47187]
[1777456296925,36.48,77727.68,6.0,0.61961,0.00015,26.48919]
[1777456297197,36.49,77732.16,6.0,0.62028,0.00015,26.47647]
[1777456298211,36.49,77732.16,6.0,0.62028,0.00015,26.47647]
[1777456298322,36.49,77732.16,6.0,0.62028,0.00015,26.47647]
[1777456298347,36.49,77727.51,6.0,0.61958,0.00015,26.4898]
[1777456300219,36.52,77719.27,6.0,0.61826,0.00015,26.51475]
[1777456301226,36.52,77709.54,6.0,0.61679,0.00015,26.54189]
[1777456303378,36.52,77707.74,6.0,0.61652,0.00015,26.54695]
[1777456304247,36.52,77713.45,6.0,0.61737,0.00015,26.5312]
[1777456309284,36.52,77717.04,6.0,0.6179,0.00015,26.52148]
[1777456314254,36.53,77715.78,6.0,0.6177,0.00015,26.5252]
[1777456314345,36.53,77715.78,6.0,0.6177,0.00015,26.5252]
[1777456314485,36.53,77715.78,6.0,0.6177,0.00015,26.5252]
[1777456314498,36.53,77715.78,6.0,0.6177,0.00015,26.5252]
[1777456314657,36.53,77715.78,6.0,0.6177,0.00015,26.5252]
[1777456314773,36.53,77719.42,6.0,0.61824,0.00015,26.51509]
[1777456315660,36.53,77719.42,6.0,0.61824,0.00015,26.51509]
[1777456315667,36.53,77719.42,6.0,0.61824,0.00015,26.51509]
[1777456315907,36.53,77719.42,6.0,0.61824,0.00015,26.51509]
[1777456315951,36.53,77697.11,6.0,0.61488,0.00015,26.57675]
[1777456316450,36.53,77697.11,6.0,0.61488,0.00015,26.57675]
[1777456316859,36.53,77671.11,6.0,0.61096,0.00015,26.64612]
[1777456317341,36.53,77668.61,6.0,0.61058,0.00015,26.6527]
[1777456318973,36.53,77668.61,6.0,0.61058,0.00015,26.6527]
[1777456319353,36.54,77669.56,6.0,0.61072,0.00015,26.65028]
[1777456319974,36.54,77662.05,6.0,0.60958,0.00015,26.66986]
[1777456321460,36.54,77665.1,6.0,0.61004,0.00015,26.66197]
[1777456321521,36.54,77665.1,6.0,0.61004,0.00015,26.66197]
[1777456321592,36.54,77665.1,6.0,0.61004,0.00015,26.66197]
[1777456321633,36.54,77665.1,6.0,0.61004,0.00015,26.66197]
[1777456321953,36.54,77665.1,6.0,0.61004,0.00015,26.66197]
[1777456322024,36.54,77669.29,6.0,0.61067,0.00015,26.65113]
[1777456322376,36.54,77683.79,6.0,0.61286,0.00015,26.61291]
[1777456323915,36.54,77700.76,6.0,0.61541,0.00015,26.56719]
[1777456324376,36.54,77700.76,6.0,0.61541,0.00015,26.56719]
[1777456324432,36.54,77700.76,6.0,0.61541,0.00015,26.56719]
[1777456324691,36.54,77705.87,6.0,0.61618,0.00015,26.55324]
[1777456325547,36.54,77726.26,6.0,0.61924,0.00015,26.49653]
[1777456326416,36.54,77729.59,6.0,0.61974,0.00015,26.48713]
[1777456330560,36.54,77728.2,6.0,0.61952,0.00015,26.49114]
[1777456330646,36.54,77726.64,6.0,0.61929,0.00015,26.49557]
[1777456331453,36.54,77718.18,6.0,0.61802,0.00015,26.51937]
[1777456332460,36.54,77710.17,6.0,0.61681,0.00015,26.54168]
[1777456333467,36.54,77704.84,6.0,0.61601,0.00015,26.5564]
[1777456335025,36.54,77704.84,6.0,0.61601,0.00015,26.5564]
[1777456335325,36.55,77702.88,6.0,0.61571,0.00015,26.56181]
[1777456337495,36.55,77713.12,6.0,0.61724,0.00015,26.53375]
[1777456340100,36.55,77709.3,6.0,0.61666,0.00015,26.54443]
[1777456340516,36.55,77714.12,6.0,0.61739,0.00015,26.53115]
[1777456341523,36.55,77720.26,6.0,0.6183,0.00015,26.51408]
[1777456343379,36.55,77720.21,6.0,0.61829,0.00015,26.51428]
[1777456343537,36.55,77717.64,6.0,0.61791,0.00015,26.52151]
[1777456344902,36.55,77717.64,6.0,0.61791,0.00015,26.52151]
[1777456344952,36.55,77718.39,6.0,0.61802,0.00015,26.51949]
[1777456345550,36.56,77729.03,6.0,0.61961,0.00015,26.48964]
[1777456347565,36.56,77725.73,6.0,0.61911,0.00015,26.49898]
[1777456350020,36.56,77728.8,6.0,0.61957,0.00015,26.4904]
[1777456350188,36.56,77728.89,6.0,0.61958,0.00015,26.49023]
[1777456354485,36.57,77726.66,6.0,0.61924,0.00015,26.49347]
[1777456354581,36.57,77726.66,6.0,0.61924,0.00015,26.49347]
[1777456358108,36.57,77727.25,6.0,0.61932,0.00015,26.49192]
[1777456358648,36.57,77723.69,6.0,0.61879,0.00015,26.50198]
[1777456359655,36.57,77717.23,6.0,0.61781,0.00015,26.52013]
[1777456361627,36.57,77718.19,6.0,0.61796,0.00015,26.51752]
[1777456361917,36.57,77718.19,6.0,0.61796,0.00015,26.51752]
[1777456364301,36.57,77716.88,6.0,0.61775,0.00015,26.52136]
[1777456364814,36.57,77716.88,6.0,0.61775,0.00015,26.52136]
[1777456370732,36.58,77716.43,6.0,0.61766,0.00015,26.52304]
[1777456375767,36.59,77718.84,6.0,0.61801,0.00015,26.51664]
[1777456380585,36.59,77717.17,6.0,0.61775,0.00015,26.52154]
[1777456380802,36.59,77719.61,6.0,0.61811,0.00015,26.5148]
[1777456381810,36.59,77724.82,6.0,0.61889,0.00015,26.50026]
[1777456382816,36.59,77729.63,6.0,0.61961,0.00015,26.48672]
[1777456383979,36.59,77729.63,6.0,0.61961,0.00015,26.48672]
[1777456384080,36.59,77732.57,6.0,0.62005,0.00015,26.4784]
[1777456385947,36.59,77734.78,6.0,0.62038,0.00015,26.47212]
[1777456386049,36.59,77736.82,6.0,0.62068,0.00015,26.46631]
[1777456386237,36.59,77736.82,6.0,0.62068,0.00015,26.46631]
[1777456386296,36.59,77736.82,6.0,0.62068,0.00015,26.46631]
[1777456386372,36.59,77736.82,6.0,0.62068,0.00015,26.46631]
[1777456386920,36.59,77736.82,6.0,0.62068,0.00015,26.46631]
[1777456386974,36.59,77719.44,6.0,0.61808,0.00015,26.51537]
[1777456388044,36.59,77719.44,6.0,0.61808,0.00015,26.51537]
[1777456387853,36.59,77717.8,6.0,0.61783,0.00015,26.51995]
[1777456389251,36.59,77717.55,6.0,0.6178,0.00015,26.52062]
[1777456389867,36.59,77724.59,6.0,0.61885,0.00015,26.50091]
[1777456390874,36.59,77732.23,6.0,0.62,0.00015,26.47936]
[1777456392888,36.59,77727.2,6.0,0.61924,0.00015,26.4936]
[1777456394615,36.59,77724.82,6.0,0.61888,0.00015,26.50031]
[1777456394902,36.59,77720.35,6.0,0.61821,0.00015,26.51285]
[1777456395797,36.59,77720.35,6.0,0.61821,0.00015,26.51285]
[1777456395909,36.59,77719.26,6.0,0.61805,0.00015,26.51595]
[1777456399864,36.6,77723.49,6.0,0.61868,0.00015,26.50426]
[1777456399941,36.6,77729.08,6.0,0.61951,0.00015,26.48858]
[1777456400189,36.6,77729.08,6.0,0.61951,0.00015,26.48858]
[1777456400946,36.6,77723.83,6.0,0.61872,0.00015,26.50341]
[1777456401954,36.6,77731.34,6.0,0.61984,0.00015,26.48227]
[1777456404975,36.6,77726.24,6.0,0.61908,0.00015,26.4967]
[1777456407951,36.6,77727.38,6.0,0.61924,0.00015,26.49361]
[1777456407997,36.6,77725.49,6.0,0.61896,0.00015,26.49897]
[1777456409733,36.6,77722.76,6.0,0.61855,0.00015,26.50667]
[1777456409859,36.6,77722.76,6.0,0.61855,0.00015,26.50667]
[1777456411031,36.6,77721.88,6.0,0.61841,0.00015,26.5092]
[1777456411018,36.61,77715.61,6.0,0.61748,0.00015,26.52332]
[1777456411170,36.61,77715.61,6.0,0.61748,0.00015,26.52332]
[1777456411250,36.61,77715.61,6.0,0.61748,0.00015,26.52332]
[1777456411448,36.61,77715.61,6.0,0.61748,0.00015,26.52332]
[1777456411512,36.61,77715.61,6.0,0.61748,0.00015,26.52332]
[1777456411761,36.61,77715.61,6.0,0.61748,0.00015,26.52332]
[1777456412024,36.61,77698.44,6.0,0.6149,0.00015,26.57044]
[1777456412347,36.61,77698.44,6.0,0.6149,0.00015,26.57044]
[1777456412523,36.61,77698.44,6.0,0.6149,0.00015,26.57044]
[1777456412549,36.61,77698.44,6.0,0.6149,0.00015,26.57044]
[1777456412772,36.61,77698.44,6.0,0.6149,0.00015,26.57044]
[1777456413032,36.61,77696.05,6.0,0.61454,0.00015,26.57696]
[1777456414039,36.61,77695.66,6.0,0.61448,0.00015,26.57803]
[1777456419074,36.61,77692.43,6.0,0.61399,0.00015,26.5868]
[1777456420041,36.61,77692.43,6.0,0.61399,0.00015,26.5868]
[1777456420665,36.61,77692.94,6.0,0.61407,0.00015,26.58545]
[1777456420705,36.61,77692.94,6.0,0.61407,0.00015,26.58545]
[1777456421031,36.61,77692.94,6.0,0.61407,0.00015,26.58545]
[1777456421672,36.61,77694.59,6.0,0.61432,0.00015,26.58102]
[1777456427130,36.61,77692.76,6.0,0.61404,0.00015,26.58604]
[1777456430769,36.61,77695.52,6.0,0.61445,0.00015,26.57864]
[1777456432587,36.61,77691.79,6.0,0.61389,0.00015,26.58869]
[1777456433165,36.61,77690.8,6.0,0.61374,0.00015,26.59136]
[1777456433250,36.61,77690.8,6.0,0.61374,0.00015,26.59136]
[1777456433488,36.61,77690.8,6.0,0.61374,0.00015,26.59136]
[1777456434213,36.61,77690.32,6.0,0.61367,0.00015,26.59265]
[1777456434289,36.61,77685.2,6.0,0.61289,0.00015,26.60639]
[1777456436198,36.61,77689.3,6.0,0.61351,0.00015,26.59546]
[1777456438207,36.61,77696.42,6.0,0.61458,0.00015,26.57636]
[1777456441500,36.61,77697.59,6.0,0.61475,0.00015,26.57323]
[1777456441619,36.61,77697.59,6.0,0.61475,0.00015,26.57323]
[1777456442185,36.62,77697.81,6.0,0.61478,0.00015,26.57266]
[1777456442381,36.62,77705.44,6.0,0.61593,0.00015,26.55193]
[1777456443244,36.61,77718.12,6.0,0.61783,0.00015,26.51691]
[1777456444924,36.61,77718.12,6.0,0.61783,0.00015,26.51691]
[1777456444982,36.61,77718.12,6.0,0.61783,0.00015,26.51691]
[1777456445047,36.61,77721.62,6.0,0.61836,0.00015,26.50713]
[1777456445494,36.61,77721.62,6.0,0.61836,0.00015,26.50713]
[1777456445843,36.61,77721.62,6.0,0.61836,0.00015,26.50713]
[1777456446946,36.61,77724.18,6.0,0.61874,0.00015,26.49999]
[1777456447067,36.61,77724.18,6.0,0.61874,0.00015,26.49999]
[1777456449812,36.62,77727.95,6.0,0.6193,0.00015,26.4894]
[1777456449823,36.62,77727.7,6.0,0.61927,0.00015,26.49013]
[1777456451306,36.62,77719.28,6.0,0.61799,0.00015,26.51399]
[1777456452313,36.62,77713.69,6.0,0.61715,0.00015,26.52952]
[1777456454327,36.62,77707.72,6.0,0.61626,0.00015,26.54596]
[1777456455272,36.62,77707.72,6.0,0.61626,0.00015,26.54596]
[1777456456392,36.62,77703.82,6.0,0.61567,0.00015,26.55662]
[1777456457764,36.62,77701.83,6.0,0.61537,0.00015,26.56203]
[1777456457766,36.62,77701.83,6.0,0.61537,0.00015,26.56203]
[1777456459466,36.62,77696.37,6.0,0.61455,0.00015,26.57686]
[1777456459881,36.62,77696.37,6.0,0.61455,0.00015,26.57686]
[1777456460099,36.62,77696.37,6.0,0.61455,0.00015,26.57686]
[1777456460171,36.62,77692.99,6.0,0.61404,0.00015,26.58598]
[1777456460369,36.62,77688.33,6.0,0.61334,0.00015,26.59846]
[1777456462383,36.62,77682.27,6.0,0.61243,0.00015,26.61456]
[1777456464397,36.62,77676.26,6.0,0.61153,0.00015,26.63037]
[1777456469062,36.62,77680.11,6.0,0.6121,0.00015,26.62034]
[1777456469095,36.62,77680.11,6.0,0.6121,0.00015,26.62034]
[1777456469130,36.62,77679.9,6.0,0.61207,0.00015,26.62096]
[1777456469926,36.62,77679.9,6.0,0.61207,0.00015,26.62096]
[1777456469948,36.62,77684.63,6.0,0.61278,0.00015,26.60843]
[1777456470439,36.62,77692.47,6.0,0.61396,0.00015,26.58751]
[1777456471446,36.62,77699.98,6.0,0.6151,0.00015,26.56386]
[1777456472767,36.62,77699.98,6.0,0.6151,0.00015,26.56386]
[1777456472869,36.62,77696.16,6.0,0.61452,0.00015,26.57422]
[1777456473478,36.62,77696.16,6.0,0.61452,0.00015,26.57422]
[1777456474094,36.62,77696.16,6.0,0.61452,0.00015,26.57422]
[1777456474117,36.62,77694.02,6.0,0.6142,0.00015,26.58]
[1777456479502,36.63,77694.63,6.0,0.61429,0.00015,26.57841]
[1777456481516,36.63,77700.12,6.0,0.61511,0.00015,26.56359]
[1777456486551,36.63,77702.34,6.0,0.61544,0.00015,26.55769]
[1777456489676,36.63,77701.74,6.0,0.61535,0.00015,26.55937]
[1777456494127,36.63,77701.94,6.0,0.61537,0.00015,26.55891]
[1777456494235,36.63,77702.43,6.0,0.61545,0.00015,26.55761]
[1777456494607,36.63,77709.77,6.0,0.61655,0.00015,26.53756]
[1777456495710,36.63,77709.77,6.0,0.61655,0.00015,26.53756]
[1777456495751,36.63,77709.77,6.0,0.61655,0.00015,26.53756]
[1777456496621,36.63,77723.75,6.0,0.61864,0.00015,26.49878]
[1777456498634,36.63,77726.27,6.0,0.61902,0.00015,26.49167]
[1777456500649,36.63,77721.69,6.0,0.61834,0.00015,26.50447]
[1777456501272,36.63,77721.69,6.0,0.61834,0.00015,26.50447]
[1777456506162,36.65,77720.66,6.0,0.61813,0.00015,26.50842]
[1777456506221,36.65,77725.05,6.0,0.61877,0.00015,26.49642]
[1777456507127,36.65,77737.82,6.0,0.62068,0.00015,26.46031]
[1777456507563,36.65,77737.82,6.0,0.62068,0.00015,26.46031]
[1777456507698,36.65,77753.08,6.0,0.62296,0.00015,26.41638]
[1777456509207,36.65,77763.66,6.0,0.62453,0.00015,26.38546]
[1777456513739,36.66,77758.83,6.0,0.6238,0.00015,26.3999]
[1777456518775,36.66,77757.24,6.0,0.62356,0.00015,26.40475]
[1777456521796,36.66,77762.26,6.0,0.6243,0.00015,26.39016]
[1777456522803,36.66,77768.47,6.0,0.62522,0.00015,26.37188]
[1777456527838,36.67,77766.52,6.0,0.62492,0.00015,26.37785]
[1777456532542,36.67,77767.53,6.0,0.62508,0.00015,26.37166]
[1777456532873,36.67,77773.67,6.0,0.62598,0.00015,26.35349]
[1777456537909,36.67,77764.91,6.0,0.62468,0.00015,26.37941]
[1777456538597,36.67,77764.91,6.0,0.62468,0.00015,26.37941]
[1777456538916,36.67,77759.53,6.0,0.62388,0.00015,26.39527]
[1777456539923,36.67,77751.96,6.0,0.62275,0.00015,26.41737]
[1777456540930,36.67,77745.82,6.0,0.62184,0.00015,26.43513]
[1777456545968,36.67,77748.86,6.0,0.62229,0.00015,26.42645]
[1777456547982,36.67,77754.96,6.0,0.62319,0.00015,26.4088]
[1777456549995,36.67,77750.1,6.0,0.62247,0.00015,26.42295]
[1777456550600,36.67,77750.1,6.0,0.62247,0.00015,26.42295]
[1777456556038,36.68,77749.09,6.0,0.62231,0.00015,26.42599]
[1777456562080,36.68,77747.84,6.0,0.62212,0.00015,26.4297]
[1777456562833,36.68,77747.84,6.0,0.62212,0.00015,26.4297]
[1777456563123,36.68,77747.84,6.0,0.62212,0.00015,26.4297]
[1777456565432,36.68,77745.2,6.0,0.62172,0.00015,26.43734]
[1777456566107,36.68,77741.13,6.0,0.62112,0.00015,26.44902]
[1777456567168,36.68,77741.13,6.0,0.62112,0.00015,26.44902]
[1777456567188,36.68,77738.31,6.0,0.6207,0.00015,26.45708]
[1777456569129,36.68,77731.05,6.0,0.61961,0.00015,26.47766]
[1777456572235,36.68,77727.68,6.0,0.61911,0.00015,26.48712]
[1777456572258,36.68,77719.03,6.0,0.61782,0.00015,26.5111]
[1777456572928,36.68,77719.03,6.0,0.61782,0.00015,26.5111]
[1777456573257,36.68,77719.03,6.0,0.61782,0.00015,26.5111]
[1777456573274,36.68,77719.03,6.0,0.61782,0.00015,26.5111]
[1777456573291,36.69,77706.22,6.0,0.61586,0.00015,26.54739]
[1777456573519,36.69,77706.22,6.0,0.61586,0.00015,26.54739]
[1777456574189,36.69,77706.22,6.0,0.61586,0.00015,26.54739]
[1777456574278,36.7,77701.53,6.0,0.61514,0.00015,26.56036]
[1777456577417,36.7,77701.31,6.0,0.6151,0.00015,26.56114]
[1777456578869,36.7,77702.66,6.0,0.6153,0.00015,26.5575]
[1777456579031,36.7,77702.66,6.0,0.6153,0.00015,26.5575]
[1777456579199,36.7,77708.57,6.0,0.61619,0.00015,26.54143]
[1777456580776,36.7,77711.79,6.0,0.61667,0.00015,26.53263]
[1777456583023,36.71,77708.62,6.0,0.61616,0.00015,26.54191]
[1777456584217,36.72,77707.57,6.0,0.61599,0.00015,26.54506]
[1777456584319,36.72,77707.57,6.0,0.61599,0.00015,26.54506]
[1777456585204,36.72,77705.34,6.0,0.61565,0.00015,26.55139]
[1777456585290,36.72,77700.21,6.0,0.61487,0.00015,26.56532]
[1777456586661,36.72,77698.1,6.0,0.61456,0.00015,26.57102]
[1777456586689,36.72,77698.1,6.0,0.61456,0.00015,26.57102]
[1777456587100,36.72,77698.1,6.0,0.61456,0.00015,26.57102]
[1777456587248,36.72,77698.1,6.0,0.61456,0.00015,26.57102]
[1777456587262,36.72,77681.78,6.0,0.61211,0.00015,26.61442]
[1777456587455,36.72,77681.78,6.0,0.61211,0.00015,26.61442]
[1777456588244,36.72,77681.78,6.0,0.61211,0.00015,26.61442]
[1777456588271,36.73,77653.47,6.0,0.60785,0.00015,26.68738]
[1777456588647,36.73,77653.47,6.0,0.60785,0.00015,26.68738]
[1777456589066,36.73,77653.47,6.0,0.60785,0.00015,26.68738]
[1777456589284,36.73,77650.33,6.0,0.60737,0.00015,26.69533]
[1777456592303,36.73,77659.42,6.0,0.60875,0.00015,26.66901]
[1777456593310,36.73,77664.92,6.0,0.60958,0.00015,26.65499]
[1777456594317,36.73,77660.14,6.0,0.60886,0.00015,26.66723]
[1777456596331,36.73,77665.94,6.0,0.60973,0.00015,26.65244]
[1777456599352,36.73,77661.02,6.0,0.60898,0.00015,26.6651]
[1777456604388,36.73,77660.17,6.0,0.60885,0.00015,26.66736]
[1777456608416,36.73,77654.84,6.0,0.60804,0.00015,26.68095]
[1777456610205,36.73,77654.84,6.0,0.60804,0.00015,26.68095]
[1777456610264,36.73,77651.38,6.0,0.60752,0.00015,26.68968]
[1777456610469,36.73,77651.38,6.0,0.60752,0.00015,26.68968]
[1777456610514,36.73,77645.74,6.0,0.60667,0.00015,26.70379]
[1777456613933,36.73,77644.36,6.0,0.60646,0.00015,26.70722]
[1777456614143,36.73,77644.36,6.0,0.60646,0.00015,26.70722]
[1777456614244,36.73,77644.36,6.0,0.60646,0.00015,26.70722]
[1777456614268,36.73,77644.36,6.0,0.60646,0.00015,26.70722]
[1777456614348,36.73,77645.07,6.0,0.60657,0.00015,26.70545]
[1777456614404,36.73,77645.07,6.0,0.60657,0.00015,26.70545]
[1777456614593,36.73,77645.07,6.0,0.60657,0.00015,26.70545]
[1777456614597,36.73,77638.45,6.0,0.60557,0.00015,26.72183]
[1777456615417,36.73,77638.45,6.0,0.60557,0.00015,26.72183]
[1777456616218,36.73,77638.45,6.0,0.60557,0.00015,26.72183]
[1777456616247,36.73,77638.45,6.0,0.60557,0.00015,26.72183]
[1777456616296,36.73,77633.47,6.0,0.60482,0.00015,26.73403]
[1777456617737,36.73,77632.14,6.0,0.60462,0.00015,26.73726]
[1777456618248,36.73,77631.59,6.0,0.60454,0.00015,26.73858]
[1777456619535,36.73,77636.26,6.0,0.60525,0.00015,26.72713]
[1777456620712,36.73,77636.26,6.0,0.60525,0.00015,26.72713]
[1777456620827,36.73,77636.26,6.0,0.60525,0.00015,26.72713]
[1777456620904,36.73,77638.34,6.0,0.60556,0.00015,26.722]
[1777456621759,36.73,77638.34,6.0,0.60556,0.00015,26.722]
[1777456621780,36.73,77638.34,6.0,0.60556,0.00015,26.722]
[1777456621818,36.73,77642.86,6.0,0.60624,0.00015,26.71083]
[1777456622514,36.73,77647.97,6.0,0.60701,0.00015,26.6981]
[1777456624481,36.73,77646.71,6.0,0.60682,0.00015,26.70125]
[1777456624529,36.73,77648.64,6.0,0.60711,0.00015,26.69643]
[1777456625672,36.73,77648.64,6.0,0.60711,0.00015,26.69643]
[1777456625698,36.73,77648.64,6.0,0.60711,0.00015,26.69643]
[1777456627023,36.73,77647.92,6.0,0.60701,0.00015,26.69824]
[1777456627076,36.73,77648.38,6.0,0.60708,0.00015,26.69709]
[1777456629050,36.73,77648.16,6.0,0.60704,0.00015,26.69765]
[1777456629565,36.73,77647.63,6.0,0.60696,0.00015,26.69897]
[1777456629679,36.73,77647.63,6.0,0.60696,0.00015,26.69897]
[1777456630621,36.73,77647.4,6.0,0.60693,0.00015,26.69955]
[1777456630868,36.73,77647.4,6.0,0.60693,0.00015,26.69955]
[1777456631171,36.73,77639.19,6.0,0.60569,0.00015,26.71992]
[1777456631929,36.73,77633.04,6.0,0.60476,0.00015,26.73499]
[1777456633119,36.73,77633.04,6.0,0.60476,0.00015,26.73499]
[1777456633143,36.73,77630.09,6.0,0.60432,0.00015,26.74216]
[1777456635511,36.73,77628.89,6.0,0.60414,0.00015,26.74502]
[1777456640090,36.73,77625.6,6.0,0.60365,0.00015,26.75285]
[1777456640515,36.73,77623.32,6.0,0.6033,0.00015,26.75835]
[1777456641555,36.73,77621.96,6.0,0.6031,0.00015,26.76164]
[1777456642244,36.73,77621.96,6.0,0.6031,0.00015,26.76164]
[1777456643637,36.73,77619.94,6.0,0.60279,0.00015,26.76649]
[1777456643772,36.73,77619.94,6.0,0.60279,0.00015,26.76649]
[1777456645711,36.73,77620.54,6.0,0.60288,0.00015,26.76508]
[1777456646772,36.73,77620.79,6.0,0.60292,0.00015,26.76449]
[1777456650720,36.73,77625.61,6.0,0.60365,0.00015,26.75284]
[1777456655755,36.72,77622.16,6.0,0.60314,0.00015,26.75763]
[1777456656800,36.72,77622.16,6.0,0.60314,0.00015,26.75763]
[1777456657122,36.72,77622.16,6.0,0.60314,0.00015,26.75763]
[1777456657620,36.72,77622.35,6.0,0.60318,0.00015,26.75713]
[1777456657855,36.72,77622.35,6.0,0.60318,0.00015,26.75713]
[1777456657905,36.72,77617.58,6.0,0.60246,0.00015,26.76852]
[1777456661322,36.72,77615.95,6.0,0.60221,0.00015,26.77233]
[1777456662642,36.72,77614.84,6.0,0.60205,0.00015,26.7749]
[1777456664679,36.72,77611.3,6.0,0.60152,0.00015,26.78321]
[1777456667839,36.71,77616.19,6.0,0.60226,0.00015,26.77147]
[1777456672790,36.71,77617.64,6.0,0.60249,0.00015,26.76789]
[1777456672868,36.71,77617.64,6.0,0.60249,0.00015,26.76789]
[1777456673711,36.71,77621.19,6.0,0.60303,0.00015,26.75937]
[1777456678916,36.71,77622.42,6.0,0.60323,0.00015,26.75622]
[1777456679924,36.71,77622.42,6.0,0.60323,0.00015,26.75622]
[1777456680034,36.71,77622.42,6.0,0.60323,0.00015,26.75622]
[1777456683830,36.7,77620.69,6.0,0.60297,0.00015,26.76024]
[1777456688986,36.7,77618.64,6.0,0.60267,0.00015,26.76496]
[1777456691889,36.7,77618.1,6.0,0.60259,0.00015,26.7662]
[1777456695030,36.7,77612.26,6.0,0.60172,0.00015,26.77998]
[1777456700067,36.69,77617.37,6.0,0.6025,0.00015,26.76767]
[1777456702691,36.69,77619.06,6.0,0.60276,0.00015,26.76357]
[1777456704093,36.69,77626.69,6.0,0.60392,0.00015,26.74514]
[1777456705807,36.69,77626.2,6.0,0.60384,0.00015,26.74631]
[1777456706258,36.69,77626.2,6.0,0.60384,0.00015,26.74631]
[1777456708682,36.69,77633.83,6.0,0.605,0.00015,26.72766]
[1777456710117,36.69,77633.18,6.0,0.6049,0.00015,26.72924]
[1777456710328,36.69,77633.18,6.0,0.6049,0.00015,26.72924]
[1777456710345,36.69,77632.06,6.0,0.60473,0.00015,26.73196]
[1777456711175,36.69,77632.06,6.0,0.60473,0.00015,26.73196]
[1777456711445,36.69,77632.06,6.0,0.60473,0.00015,26.73196]
[1777456712124,36.69,77636.5,6.0,0.60542,0.00015,26.71767]
[1777456712151,36.69,77646.69,6.0,0.60696,0.00015,26.69239]
[1777456714166,36.69,77647.59,6.0,0.60709,0.00015,26.69014]
[1777456720057,36.69,77647.69,6.0,0.60711,0.00015,26.68993]
[1777456720906,36.69,77645.19,6.0,0.60673,0.00015,26.69619]
[1777456724328,36.69,77638.99,6.0,0.60579,0.00015,26.71158]
[1777456729151,36.69,77640.59,6.0,0.60603,0.00015,26.7076]
[1777456729270,36.69,77637.43,6.0,0.60556,0.00015,26.71541]
[1777456734305,36.69,77639.96,6.0,0.60594,0.00015,26.70913]
[1777456734802,36.69,77639.96,6.0,0.60594,0.00015,26.70913]
[1777456735312,36.69,77639.7,6.0,0.6059,0.00015,26.70977]
[1777456739983,36.69,77640.42,6.0,0.60601,0.00015,26.70798]
[1777456740076,36.69,77640.42,6.0,0.60601,0.00015,26.70798]
[1777456740347,36.69,77645.03,6.0,0.60671,0.00015,26.69651]
[1777456741466,36.69,77645.03,6.0,0.60671,0.00015,26.69651]
[1777456741546,36.69,77649.47,6.0,0.60738,0.00015,26.6854]
[1777456745537,36.69,77645.61,6.0,0.60679,0.00015,26.69509]
[1777456745878,36.69,77646.58,6.0,0.60694,0.00015,26.69267]
[1777456746216,36.69,77646.58,6.0,0.60694,0.00015,26.69267]
[1777456746389,36.69,77650.36,6.0,0.60751,0.00015,26.68319]
[1777456746985,36.69,77650.36,6.0,0.60751,0.00015,26.68319]
[1777456747396,36.69,77655.72,6.0,0.60832,0.00015,26.66966]
[1777456752431,36.69,77652.87,6.0,0.60788,0.00015,26.67696]
[1777456757146,36.69,77655.67,6.0,0.6083,0.00015,26.66996]
[1777456757465,36.69,77657.56,6.0,0.60859,0.00015,26.66519]
[1777456758473,36.69,77663.88,6.0,0.60954,0.00015,26.649]
[1777456763508,36.69,77668.67,6.0,0.61027,0.00015,26.6365]
[1777456768543,36.68,77667.64,6.0,0.61012,0.00015,26.63901]
[1777456769219,36.68,77667.64,6.0,0.61012,0.00015,26.63901]
[1777456769550,36.68,77663.74,6.0,0.60954,0.00015,26.64902]
[1777456771564,36.68,77658.36,6.0,0.60874,0.00015,26.65932]
[1777456774584,36.68,77653.44,6.0,0.608,0.00015,26.67174]
[1777456777606,36.68,77648.98,6.0,0.60733,0.00015,26.68296]
[1777456780759,36.68,77644.85,6.0,0.6067,0.00015,26.69332]
[1777456781441,36.68,77644.85,6.0,0.6067,0.00015,26.69332]
[1777456783649,36.68,77637.5,6.0,0.60559,0.00015,26.71156]
[1777456786525,36.68,77636.82,6.0,0.60549,0.00015,26.71323]
[1777456788787,36.68,77637.61,6.0,0.60561,0.00015,26.71127]
[1777456788826,36.68,77637.04,6.0,0.60553,0.00015,26.71267]
[1777456789779,36.68,77637.04,6.0,0.60553,0.00015,26.71267]
[1777456789881,36.68,77637.14,6.0,0.60554,0.00015,26.71242]
[1777456795734,36.68,77640.95,6.0,0.60612,0.00015,26.70298]
[1777456800520,36.68,77640.67,6.0,0.60608,0.00015,26.70367]
[1777456800611,36.68,77640.67,6.0,0.60608,0.00015,26.70367]
[1777456800584,36.68,77640.81,6.0,0.6061,0.00015,26.70332]
[1777456801437,36.68,77640.81,6.0,0.6061,0.00015,26.70332]
[1777456801487,36.68,77646.82,6.0,0.60701,0.00015,26.68835]
[1777456801984,36.68,77659.21,6.0,0.60887,0.00015,26.65705]
[1777456802783,36.68,77665.32,6.0,0.6098,0.00015,26.64136]
[1777456803790,36.68,77671.91,6.0,0.61079,0.00015,26.62428]
[1777456805817,36.68,77675.29,6.0,0.6113,0.00015,26.61544]
[1777456808693,36.68,77675.61,6.0,0.61135,0.00015,26.61456]
[1777456809175,36.68,77680.26,6.0,0.61205,0.00015,26.60234]
[1777456810557,36.68,77680.26,6.0,0.61205,0.00015,26.60234]
[1777456810839,36.68,77682.8,6.0,0.61244,0.00015,26.59563]
[1777456812322,36.68,77682.8,6.0,0.61244,0.00015,26.59563]
[1777456812398,36.68,77682.08,6.0,0.61233,0.00015,26.59752]
[1777456813240,36.68,77682.08,6.0,0.61233,0.00015,26.59752]
[1777456813984,36.68,77688.39,6.0,0.61328,0.00015,26.58078]
[1777456818726,36.68,77685.65,6.0,0.61287,0.00015,26.58807]
[1777456819135,36.68,77685.65,6.0,0.61287,0.00015,26.58807]
[1777456820340,36.68,77681.59,6.0,0.61226,0.00015,26.5988]
[1777456820479,36.67,77680.99,6.0,0.61217,0.00015,26.60037]
[1777456821917,36.67,77675.49,6.0,0.61134,0.00015,26.61477]
[1777456824568,36.67,77666.83,6.0,0.61004,0.00015,26.63717]
[1777456829814,36.67,77665.2,6.0,0.6098,0.00015,26.64123]
[1777456830400,36.67,77662.28,6.0,0.60936,0.00015,26.6487]
[1777456834555,36.67,77657.03,6.0,0.60859,0.00015,26.65862]
[1777456835016,36.67,77650.52,6.0,0.6076,0.00015,26.67512]
[1777456840053,36.67,77653.31,6.0,0.60802,0.00015,26.66812]
[1777456845088,36.67,77655.77,6.0,0.60839,0.00015,26.66197]
[1777456851130,36.67,77653.46,6.0,0.60804,0.00015,26.66792]
[1777456856165,36.67,77653.57,6.0,0.60805,0.00015,26.66772]
[1777456861200,36.68,77650.87,6.0,0.60764,0.00015,26.6746]
[1777456861995,36.68,77650.87,6.0,0.60764,0.00015,26.6746]
[1777456862999,36.68,77646.93,6.0,0.60704,0.00015,26.68451]
[1777456868051,36.68,77646.28,6.0,0.60694,0.00015,26.68614]
[1777456873288,36.68,77647.23,6.0,0.60709,0.00015,26.68379]
[1777456878323,36.68,77649.38,6.0,0.60741,0.00015,26.67842]
[1777456883358,36.68,77650.93,6.0,0.60764,0.00015,26.6745]
[1777456888393,36.68,77650.81,6.0,0.60762,0.00015,26.67485]
[1777456893428,36.68,77646.31,6.0,0.60695,0.00015,26.68279]
[1777456897351,36.68,77646.02,6.0,0.60691,0.00015,26.68352]
[1777456897701,36.68,77646.02,6.0,0.60691,0.00015,26.68352]
[1777456898158,36.68,77646.07,6.0,0.60692,0.00015,26.6834]
[1777456898664,36.68,77646.07,6.0,0.60692,0.00015,26.6834]
[1777456898715,36.68,77646.07,6.0,0.60692,0.00015,26.6834]
[1777456899426,36.68,77645.52,6.0,0.60683,0.00015,26.68477]
[1777456899470,36.68,77645.48,6.0,0.60683,0.00015,26.68488]
[1777456904505,36.68,77646.15,6.0,0.60693,0.00015,26.6832]
[1777456905773,36.68,77646.19,6.0,0.60693,0.00015,26.6831]
[1777456906519,36.68,77646.44,6.0,0.60697,0.00015,26.68248]
[1777456907942,36.68,77646.33,6.0,0.60696,0.00015,26.68275]
[1777456908533,36.68,77646.55,6.0,0.60699,0.00015,26.6822]
[1777456913568,36.68,77644.47,6.0,0.60667,0.00015,26.6874]
[1777456915675,36.68,77643.16,6.0,0.60648,0.00015,26.69067]
[1777456916489,36.68,77643.14,6.0,0.60647,0.00015,26.69071]
[1777456916595,36.68,77643.58,6.0,0.60654,0.00015,26.68962]
[1777456921629,36.68,77644.11,6.0,0.60662,0.00015,26.68827]
[1777456923658,36.68,77644.32,6.0,0.60665,0.00015,26.68774]
[1777456923728,36.68,77643.93,6.0,0.6066,0.00015,26.68871]
[1777456924268,36.68,77643.93,6.0,0.6066,0.00015,26.68871]
[1777456924651,36.68,77643.75,6.0,0.60657,0.00015,26.68915]
[1777456924968,36.68,77643.75,6.0,0.60657,0.00015,26.68915]
[1777456925657,36.68,77643.86,6.0,0.60659,0.00015,26.68887]
[1777456926287,36.68,77643.86,6.0,0.60659,0.00015,26.68887]
[1777456926665,36.68,77649.21,6.0,0.60739,0.00015,26.67547]
[1777456933731,36.68,77647.35,6.0,0.60711,0.00015,26.68013]
[1777456934791,36.68,77647.38,6.0,0.60712,0.00015,26.68005]
[1777456935745,36.68,77646.7,6.0,0.60702,0.00015,26.68175]
[1777456937852,36.68,77646.79,6.0,0.60703,0.00015,26.68153]
[1777456938348,36.68,77646.79,6.0,0.60703,0.00015,26.68153]
[1777456943307,36.68,77644.88,6.0,0.60674,0.00015,26.68627]
[1777456943802,36.68,77646.25,6.0,0.60695,0.00015,26.68285]
[1777456946175,36.68,77645.86,6.0,0.60689,0.00015,26.68382]
[1777456946787,36.68,77645.86,6.0,0.60689,0.00015,26.68382]
[1777456947577,36.68,77647.56,6.0,0.60715,0.00015,26.67956]
[1777456947597,36.68,77652.24,6.0,0.60785,0.00015,26.66779]
[1777456948098,36.68,77652.24,6.0,0.60785,0.00015,26.66779]
[1777456954141,36.68,77645.23,6.0,0.60681,0.00015,26.68202]
[1777456958685,36.68,77644.87,6.0,0.60675,0.00015,26.68291]
[1777456960336,36.68,77643.17,6.0,0.6065,0.00015,26.68715]
[1777456960357,36.68,77641.05,6.0,0.60617,0.00015,26.69241]
[1777456961144,36.68,77641.05,6.0,0.60617,0.00015,26.69241]
[1777456961384,36.68,77641.05,6.0,0.60617,0.00015,26.69241]
[1777456961431,36.68,77641.05,6.0,0.60617,0.00015,26.69241]
[1777456962294,36.68,77639.22,6.0,0.6059,0.00015,26.69694]
[1777456967451,36.67,77641.44,6.0,0.60624,0.00015,26.69141]
[1777456967476,36.67,77641.44,6.0,0.60624,0.00015,26.69141]
[1777456967532,36.67,77641.44,6.0,0.60624,0.00015,26.69141]
[1777456967553,36.67,77641.14,6.0,0.60619,0.00015,26.69215]
[1777456968892,36.67,77640.29,6.0,0.60606,0.00015,26.69425]
[1777456968976,36.67,77645.05,6.0,0.60678,0.00015,26.6824]
[1777456973154,36.67,77643.66,6.0,0.60657,0.00015,26.68586]
[1777456973355,36.67,77643.66,6.0,0.60657,0.00015,26.68586]
[1777456979046,36.67,77641.84,6.0,0.6063,0.00015,26.69039]
[1777456983696,36.67,77643.13,6.0,0.60649,0.00015,26.68717]
[1777456983786,36.67,77644.33,6.0,0.60667,0.00015,26.68419]
[1777456985087,36.67,77650.86,6.0,0.60766,0.00015,26.66782]
[1777456985876,36.67,77650.86,6.0,0.60766,0.00015,26.66782]
[1777456986095,36.67,77653.54,6.0,0.60806,0.00015,26.66107]
[1777456987432,36.67,77653.54,6.0,0.60806,0.00015,26.66107]
[1777456987514,36.68,77658.83,6.0,0.60886,0.00015,26.64765]
[1777456992733,36.67,77659.33,6.0,0.60895,0.00015,26.6462]
[1777456992817,36.67,77659.18,6.0,0.60893,0.00015,26.64649]
[1777456993144,36.67,77666.33,6.0,0.61001,0.00015,26.62814]
[1777456998179,36.67,77671.5,6.0,0.61079,0.00015,26.61461]
[1777457001201,36.67,77677.06,6.0,0.61163,0.00015,26.60004]
[1777457003847,36.67,77680.68,6.0,0.61218,0.00015,26.59051]
[1777457004625,36.67,77688.3,6.0,0.61333,0.00015,26.5703]
[1777457005229,36.67,77704.97,6.0,0.61583,0.00015,26.52537]
[1777457006412,36.67,77704.97,6.0,0.61583,0.00015,26.52537]
[1777457006495,36.67,77713.14,6.0,0.61705,0.00015,26.50299]
[1777457009444,36.67,77716.12,6.0,0.6175,0.00015,26.49486]
[1777457009490,36.67,77720.04,6.0,0.61808,0.00015,26.48394]
[1777457009886,36.67,77720.04,6.0,0.61808,0.00015,26.48394]
[1777457010269,36.67,77724.8,6.0,0.6188,0.00015,26.47068]
[1777457011406,36.67,77724.8,6.0,0.6188,0.00015,26.47068]
[1777457011507,36.67,77726.03,6.0,0.61899,0.00015,26.46381]
[1777457013069,36.67,77727.16,6.0,0.61916,0.00015,26.46064]
[1777457016311,36.67,77733.72,6.0,0.62014,0.00015,26.44222]
[1777457021346,36.67,77734.16,6.0,0.6202,0.00015,26.441]
[1777457024724,36.67,77736.03,6.0,0.62048,0.00015,26.4357]
[1777457024784,36.67,77737.11,6.0,0.62064,0.00015,26.43264]
[1777457026766,36.67,77745.08,6.0,0.62183,0.00015,26.40987]
[1777457027387,36.67,77750.29,6.0,0.62261,0.00015,26.39483]
[1777457028395,36.67,77754.58,6.0,0.62324,0.00015,26.3824]
[1777457031446,36.67,77754.51,6.0,0.62323,0.00015,26.38269]
[1777457031547,36.67,77748.48,6.0,0.62233,0.00015,26.40023]
[1777457032832,36.67,77748.48,6.0,0.62233,0.00015,26.40023]
[1777457032422,36.67,77737.45,6.0,0.62068,0.00015,26.4319]
[1777457033434,36.67,77728.16,6.0,0.61929,0.00015,26.45821]
[1777457034085,36.67,77728.16,6.0,0.61929,0.00015,26.45821]
[1777457034854,36.67,77711.24,6.0,0.61676,0.00015,26.50532]
[1777457035448,36.67,77700.68,6.0,0.61517,0.00015,26.53415]
[1777457037462,36.68,77695.36,6.0,0.61437,0.00015,26.54856]
[1777457038203,36.68,77695.36,6.0,0.61437,0.00015,26.54856]
[1777457044511,36.68,77697.71,6.0,0.61472,0.00015,26.5423]
[1777457049546,36.68,77700.79,6.0,0.61518,0.00015,26.53407]
[1777457054581,36.68,77696.98,6.0,0.6146,0.00015,26.54446]
[1777457057874,36.68,77696.73,6.0,0.61456,0.00015,26.54517]
[1777457058280,36.68,77696.73,6.0,0.61456,0.00015,26.54517]
[1777457058883,36.68,77696.73,6.0,0.61456,0.00015,26.54517]
[1777457058609,36.68,77701.29,6.0,0.61525,0.00015,26.53287]
[1777457059616,36.68,77711.83,6.0,0.61683,0.00015,26.5041]
[1777457060776,36.68,77718.03,6.0,0.61775,0.00015,26.48699]
[1777457062637,36.68,77707.99,6.0,0.61624,0.00015,26.51475]
[1777457064239,36.68,77706.56,6.0,0.61603,0.00015,26.51871]
[1777457064690,36.68,77706.56,6.0,0.61603,0.00015,26.51871]
[1777457065331,36.69,77704.6,6.0,0.61573,0.00015,26.52412]
[1777457070505,36.69,77699.96,6.0,0.61503,0.00015,26.53681]
[1777457075730,36.69,77701.68,6.0,0.6153,0.00015,26.52874]
[1777457080765,36.69,77701.77,6.0,0.61531,0.00015,26.52848]
[1777457085318,36.69,77698.94,6.0,0.61489,0.00015,26.53622]
[1777457092495,36.69,77705.0,6.0,0.61579,0.00015,26.51993]
[1777457094543,36.69,77707.66,6.0,0.61618,0.00015,26.51272]
[1777457097885,36.69,77701.4,6.0,0.61524,0.00015,26.5299]
[1777457100522,36.69,77701.4,6.0,0.61524,0.00015,26.5299]
[1777457101645,36.7,77701.57,6.0,0.61526,0.00015,26.5295]
[1777457105356,36.7,77701.54,6.0,0.61525,0.00015,26.52964]
[1777457110975,36.7,77700.48,6.0,0.61509,0.00015,26.53263]
[1777457116131,36.7,77700.84,6.0,0.61514,0.00015,26.53174]
[1777457119747,36.7,77703.39,6.0,0.61552,0.00015,26.52485]
[1777457125077,36.7,77709.47,6.0,0.61643,0.00015,26.50821]
[1777457130113,36.7,77708.81,6.0,0.61634,0.00015,26.51001]
[1777457135148,36.7,77708.78,6.0,0.61634,0.00015,26.50668]
[1777457139176,36.7,77704.07,6.0,0.61564,0.00015,26.51951]
[1777457143204,36.7,77698.71,6.0,0.61484,0.00015,26.534]
[1777457146322,36.7,77698.8,6.0,0.61485,0.00015,26.53379]
[1777457148239,36.7,77693.75,6.0,0.61409,0.00015,26.54742]
[1777457154621,36.7,77693.85,6.0,0.6141,0.00015,26.54717]
[1777457154839,36.7,77693.85,6.0,0.6141,0.00015,26.54717]
[1777457154937,36.7,77693.81,6.0,0.61409,0.00015,26.5473]
[1777457156294,36.7,77685.79,6.0,0.61289,0.00015,26.56868]
[1777457161331,36.7,77685.86,6.0,0.6129,0.00015,26.56846]
[1777457166366,36.7,77681.84,6.0,0.6123,0.00015,26.57903]
[1777457171401,36.7,77683.38,6.0,0.61253,0.00015,26.57489]
[1777457175040,36.7,77680.25,6.0,0.61206,0.00015,26.58312]
[1777457175429,36.7,77687.62,6.0,0.61317,0.00015,26.5636]
[1777457176436,36.7,77695.03,6.0,0.61429,0.00015,26.54379]
[1777457181471,36.7,77694.46,6.0,0.6142,0.00015,26.54537]
[1777457185499,36.7,77699.18,6.0,0.61491,0.00015,26.5327]
[1777457190535,36.7,77700.27,6.0,0.61507,0.00015,26.52981]
[1777457194564,36.7,77705.42,6.0,0.61586,0.00015,26.51234]
[1777457201953,36.69,77707.02,6.0,0.6161,0.00015,26.50781]
[1777457203516,36.69,77710.46,6.0,0.61663,0.00015,26.49813]
[1777457203630,36.69,77715.06,6.0,0.61732,0.00015,26.48541]
[1777457204889,36.69,77715.06,6.0,0.61732,0.00015,26.48541]
[1777457205421,36.69,77716.01,6.0,0.61747,0.00015,26.48274]
[1777457205644,36.69,77719.26,6.0,0.61796,0.00015,26.4737]
[1777457207658,36.69,77723.73,6.0,0.61862,0.00015,26.46131]
[1777457209560,36.69,77723.73,6.0,0.61861,0.00015,26.46158]
[1777457209672,36.69,77732.45,6.0,0.61991,0.00015,26.43709]
[1777457210790,36.69,77740.89,6.0,0.62117,0.00015,26.4131]
[1777457211460,36.69,77740.89,6.0,0.62117,0.00015,26.4131]
[1777457211512,36.69,77740.89,6.0,0.62117,0.00015,26.4131]
[1777457211685,36.69,77742.36,6.0,0.62139,0.00015,26.4089]
[1777457212693,36.69,77748.98,6.0,0.62238,0.00015,26.38987]
[1777457217727,36.7,77754.7,6.0,0.62323,0.00015,26.37343]
[1777457220092,36.7,77755.19,6.0,0.6233,0.00015,26.37204]
[1777457220552,36.7,77755.23,6.0,0.6233,0.00015,26.37196]
[1777457220749,36.7,77744.34,6.0,0.62168,0.00015,26.40349]
[1777457221758,36.7,77733.58,6.0,0.62007,0.00015,26.43418]
[1777457222378,36.7,77733.58,6.0,0.62007,0.00015,26.43418]
[1777457222763,36.7,77719.73,6.0,0.618,0.00015,26.47303]
[1777457223770,36.7,77712.59,6.0,0.61693,0.00015,26.49274]
[1777457228805,36.69,77711.39,6.0,0.61676,0.00015,26.49582]
[1777457231882,36.69,77712.45,6.0,0.61692,0.00015,26.49282]
[1777457232073,36.69,77712.45,6.0,0.61692,0.00015,26.49282]
[1777457232890,36.69,77713.16,6.0,0.61703,0.00015,26.49081]
[1777457232985,36.69,77724.01,6.0,0.61866,0.00015,26.46071]
[1777457233602,36.69,77724.01,6.0,0.61866,0.00015,26.46071]
[1777457233840,36.69,77725.16,6.0,0.61883,0.00015,26.45749]
[1777457234847,36.69,77720.64,6.0,0.61815,0.00015,26.47009]
[1777457240890,36.69,77719.83,6.0,0.61804,0.00015,26.47223]
[1777457244617,36.69,77717.93,6.0,0.61775,0.00015,26.47746]
[1777457245476,36.69,77716.83,6.0,0.61759,0.00015,26.48049]
[1777457245604,36.69,77716.83,6.0,0.61759,0.00015,26.48049]
[1777457245833,36.69,77716.83,6.0,0.61759,0.00015,26.48049]
[1777457245928,36.69,77723.34,6.0,0.61857,0.00015,26.46234]
[1777457248949,36.69,77727.85,6.0,0.61924,0.00015,26.44981]
[1777457253984,36.69,77732.2,6.0,0.61989,0.00015,26.43424]
[1777457256091,36.69,77732.09,6.0,0.61988,0.00015,26.43456]
[1777457256216,36.69,77732.53,6.0,0.61994,0.00015,26.43332]
[1777457259019,36.69,77740.7,6.0,0.62116,0.00015,26.4101]
[1777457259487,36.69,77740.7,6.0,0.62116,0.00015,26.4101]
[1777457259650,36.69,77740.7,6.0,0.62116,0.00015,26.4101]
[1777457260027,36.69,77747.92,6.0,0.62224,0.00015,26.38937]
[1777457264064,36.69,77750.54,6.0,0.62263,0.00015,26.38186]
[1777457264112,36.69,77750.33,6.0,0.6226,0.00015,26.3825]
[1777457268012,36.7,77750.42,6.0,0.62261,0.00015,26.38231]
[1777457268086,36.7,77750.23,6.0,0.62258,0.00015,26.38288]
[1777457271107,36.7,77755.0,6.0,0.62328,0.00015,26.36912]
[1777457272114,36.7,77759.96,6.0,0.62402,0.00015,26.35467]
[1777457273121,36.7,77766.34,6.0,0.62497,0.00015,26.33595]
[1777457276142,36.7,77759.08,6.0,0.62388,0.00015,26.35745]
[1777457281254,36.7,77759.78,6.0,0.62398,0.00015,26.35557]
[1777457281752,36.7,77759.78,6.0,0.62398,0.00015,26.35557]
[1777457281853,36.7,77760.05,6.0,0.62402,0.00015,26.35482]
[1777457282348,36.7,77753.67,6.0,0.62306,0.00015,26.37348]
[1777457283489,36.71,77749.28,6.0,0.62241,0.00015,26.38623]
[1777457286835,36.71,77747.56,6.0,0.62215,0.00015,26.39123]
[1777457286937,36.71,77742.54,6.0,0.6214,0.00015,26.40567]
[1777457287222,36.71,77736.99,6.0,0.62057,0.00015,26.42151]
[1777457288229,36.71,77730.7,6.0,0.61963,0.00015,26.43932]
[1777457291250,36.71,77722.97,6.0,0.61848,0.00015,26.46095]
[1777457296285,36.7,77722.94,6.0,0.61848,0.00015,26.46089]
[1777457301320,36.7,77719.69,6.0,0.618,0.00015,26.46978]
[1777457303430,36.7,77719.53,6.0,0.61798,0.00015,26.47019]
[1777457304341,36.7,77712.77,6.0,0.61697,0.00015,26.4889]
[1777457309376,36.7,77718.08,6.0,0.61775,0.00015,26.47442]
[1777457310785,36.7,77718.08,6.0,0.61775,0.00015,26.47442]
[1777457311390,36.7,77725.77,6.0,0.61891,0.00015,26.44958]
[1777457314997,36.7,77729.87,6.0,0.61953,0.00015,26.43803]
[1777457315087,36.7,77729.12,6.0,0.61942,0.00015,26.44012]
[1777457315834,36.7,77733.48,6.0,0.62007,0.00015,26.4278]
[1777457316424,36.7,77741.93,6.0,0.62133,0.00015,26.40375]
[1777457317290,36.7,77741.93,6.0,0.62133,0.00015,26.40375]
[1777457317916,36.7,77746.7,6.0,0.62204,0.00015,26.39006]
[1777457318800,36.7,77746.7,6.0,0.62204,0.00015,26.39006]
[1777457318882,36.7,77748.54,6.0,0.62232,0.00015,26.38477]
[1777457324480,36.7,77745.53,6.0,0.62186,0.00015,26.39355]
[1777457327344,36.7,77745.36,6.0,0.62184,0.00015,26.39407]
[1777457327503,36.7,77743.19,6.0,0.62151,0.00015,26.40031]
[1777457328509,36.71,77738.39,6.0,0.6208,0.00015,26.41404]
[1777457333994,36.7,77735.96,6.0,0.62043,0.00015,26.42094]
[1777457339585,36.7,77731.68,6.0,0.61979,0.00015,26.43304]
[1777457344621,36.7,77729.1,6.0,0.61941,0.00015,26.44025]
[1777457350664,36.7,77728.84,6.0,0.61938,0.00015,26.44089]
[1777457351671,36.7,77723.37,6.0,0.61856,0.00015,26.45621]
[1777457353685,36.7,77731.92,6.0,0.61984,0.00015,26.43214]
[1777457358865,36.7,77732.82,6.0,0.61998,0.00015,26.42957]
[1777457358886,36.7,77733.97,6.0,0.62015,0.00015,26.42631]
[1777457359781,36.7,77733.97,6.0,0.62015,0.00015,26.42631]
[1777457359992,36.7,77733.97,6.0,0.62015,0.00015,26.42631]
[1777457360074,36.7,77733.97,6.0,0.62015,0.00015,26.42631]
[1777457360165,36.7,77740.84,6.0,0.62117,0.00015,26.40676]
[1777457361085,36.7,77740.84,6.0,0.62117,0.00015,26.40676]
[1777457361137,36.7,77765.41,6.0,0.62484,0.00015,26.33541]
[1777457361277,36.7,77765.41,6.0,0.62484,0.00015,26.33541]
[1777457361862,36.7,77765.41,6.0,0.62484,0.00015,26.33541]
[1777457362121,36.7,77784.73,6.0,0.62771,0.00015,26.2778]
[1777457362791,36.7,77784.73,6.0,0.62771,0.00015,26.2778]
[1777457362829,36.7,77793.18,6.0,0.62896,0.00015,26.25215]
[1777457365185,36.7,77796.33,6.0,0.62942,0.00015,26.24254]
[1777457366191,36.7,77796.5,6.0,0.62945,0.00015,26.24204]
[1777457367819,36.7,77793.95,6.0,0.62907,0.00015,26.24988]
[1777457368169,36.7,77793.95,6.0,0.62907,0.00015,26.24988]
[1777457371814,36.7,77787.67,6.0,0.62815,0.00015,26.26561]
[1777457375562,36.7,77787.39,6.0,0.62811,0.00015,26.26646]
[1777457376868,36.7,77787.19,6.0,0.62808,0.00015,26.26706]
[1777457377216,36.7,77787.19,6.0,0.62808,0.00015,26.26706]
[1777457378485,36.7,77784.66,6.0,0.6277,0.00015,26.27471]
[1777457382141,36.7,77779.19,6.0,0.62689,0.00015,26.29113]
[1777457382778,36.7,77780.92,6.0,0.62715,0.00015,26.28592]
[1777457382880,36.7,77780.92,6.0,0.62715,0.00015,26.28592]
[1777457391957,36.7,77779.43,6.0,0.62694,0.00015,26.29021]
[1777457396992,36.7,77777.06,6.0,0.62659,0.00015,26.29729]
[1777457402031,36.7,77779.12,6.0,0.62689,0.00015,26.29116]
[1777457406059,36.7,77784.13,6.0,0.62764,0.00015,26.27599]
[1777457408073,36.7,77778.67,6.0,0.62682,0.00015,26.29249]
[1777457409568,36.7,77778.52,6.0,0.6268,0.00015,26.29291]
[1777457409659,36.7,77778.52,6.0,0.6268,0.00015,26.29291]
[1777457410087,36.7,77778.4,6.0,0.62679,0.00015,26.29325]
[1777457412101,36.7,77786.22,6.0,0.62795,0.00015,26.26964]
[1777457413108,36.7,77792.1,6.0,0.62882,0.00015,26.25177]
[1777457418204,36.7,77793.82,6.0,0.62908,0.00015,26.24653]
[1777457418221,36.7,77793.82,6.0,0.62908,0.00015,26.24653]
[1777457418244,36.7,77794.66,6.0,0.6292,0.00015,26.24397]
[1777457419157,36.7,77800.58,6.0,0.63008,0.00015,26.22581]
[1777457422462,36.7,77801.08,6.0,0.63015,0.00015,26.22432]
[1777457422546,36.7,77801.08,6.0,0.63015,0.00015,26.22432]
[1777457422830,36.7,77801.08,6.0,0.63015,0.00015,26.22432]
[1777457423187,36.7,77795.4,6.0,0.62931,0.00015,26.24178]
[1777457424062,36.7,77795.4,6.0,0.62931,0.00015,26.24178]
[1777457424295,36.7,77789.76,6.0,0.62847,0.00015,26.25901]
[1777457426250,36.7,77788.14,6.0,0.62823,0.00015,26.26393]
[1777457429666,36.7,77786.21,6.0,0.62794,0.00015,26.26975]
[1777457435109,36.7,77790.31,6.0,0.62857,0.00015,26.25383]
[1777457435151,36.7,77790.31,6.0,0.62857,0.00015,26.25383]
[1777457435277,36.7,77792.63,6.0,0.62891,0.00015,26.24676]
[1777457435663,36.7,77792.63,6.0,0.62891,0.00015,26.24676]
[1777457435797,36.7,77792.63,6.0,0.62891,0.00015,26.24676]
[1777457436158,36.7,77792.63,6.0,0.62891,0.00015,26.24676]
[1777457439350,36.7,77790.23,6.0,0.62855,0.00015,26.25409]
[1777457439920,36.7,77790.23,6.0,0.62855,0.00015,26.25409]
[1777457443078,36.7,77790.34,6.0,0.62857,0.00015,26.25377]
[1777457443427,36.7,77789.75,6.0,0.62848,0.00015,26.25556]
[1777457445353,36.7,77787.75,6.0,0.62819,0.00015,26.26164]
[1777457446091,36.7,77787.75,6.0,0.62819,0.00015,26.26164]
[1777457446121,36.7,77787.39,6.0,0.62813,0.00015,26.26273]
[1777457446741,36.7,77787.39,6.0,0.62813,0.00015,26.26273]
[1777457450285,36.7,77780.36,6.0,0.62709,0.00015,26.28393]
[1777457452825,36.7,77777.71,6.0,0.6267,0.00015,26.29182]
[1777457452829,36.7,77775.65,6.0,0.62639,0.00015,26.29796]
[1777457454758,36.7,77773.04,6.0,0.62601,0.00015,26.30572]
[1777457454774,36.7,77773.04,6.0,0.62601,0.00015,26.30572]
[1777457455021,36.7,77773.04,6.0,0.62601,0.00015,26.30572]
[1777457455271,36.7,77773.04,6.0,0.62601,0.00015,26.30572]
[1777457455697,36.7,77770.33,6.0,0.6256,0.00015,26.31381]
[1777457460548,36.7,77762.32,6.0,0.62442,0.00015,26.33736]
[1777457462562,36.7,77759.54,6.0,0.624,0.00015,26.34556]
[1777457462633,36.7,77759.54,6.0,0.624,0.00015,26.34556]
[1777457465495,36.7,77752.21,6.0,0.6229,0.00015,26.36705]
[1777457468099,36.7,77751.62,6.0,0.62281,0.00015,26.36878]
[1777457470531,36.7,77746.8,6.0,0.62209,0.00015,26.38279]
[1777457475566,36.7,77752.13,6.0,0.62289,0.00015,26.36734]
[1777457480601,36.69,77752.83,6.0,0.62301,0.00015,26.36497]
[1777457485635,36.69,77748.52,6.0,0.62238,0.00015,26.37722]
[1777457490671,36.69,77745.34,6.0,0.6219,0.00015,26.38647]
[1777457495706,36.69,77746.02,6.0,0.62201,0.00015,26.38115]
[1777457497720,36.69,77750.31,6.0,0.62265,0.00015,26.3688]
[1777457501748,36.69,77744.85,6.0,0.62183,0.00015,26.38463]
[1777457506782,36.7,77745.93,6.0,0.62199,0.00015,26.38159]
[1777457508797,36.7,77750.26,6.0,0.62263,0.00015,26.36913]
[1777457510811,36.7,77756.01,6.0,0.62349,0.00015,26.35247]
[1777457516853,36.7,77748.96,6.0,0.62243,0.00015,26.37313]
[1777457518867,36.7,77743.84,6.0,0.62166,0.00015,26.38791]
[1777457522898,36.7,77748.99,6.0,0.62243,0.00015,26.37313]
[1777457526733,36.7,77749.2,6.0,0.62245,0.00015,26.37259]
[1777457527933,36.7,77740.15,6.0,0.62111,0.00015,26.39854]
[1777457529853,36.7,77740.4,6.0,0.62114,0.00015,26.39783]
[1777457533975,36.7,77735.39,6.0,0.62039,0.00015,26.41212]
[1777457534472,36.7,77735.39,6.0,0.62039,0.00015,26.41212]
[1777457534553,36.7,77735.39,6.0,0.62039,0.00015,26.41212]
[1777457534646,36.7,77735.39,6.0,0.62039,0.00015,26.41212]
[1777457534861,36.7,77735.39,6.0,0.62039,0.00015,26.41212]
[1777457534984,36.7,77720.09,6.0,0.6181,0.00015,26.45511]
[1777457535671,36.7,77720.09,6.0,0.6181,0.00015,26.45511]
[1777457535988,36.7,77710.58,6.0,0.61668,0.00015,26.48137]
[1777457536532,36.7,77710.58,6.0,0.61668,0.00015,26.48137]
[1777457536663,36.7,77710.58,6.0,0.61668,0.00015,26.48137]
[1777457536770,36.7,77710.58,6.0,0.61668,0.00015,26.48137]
[1777457537019,36.7,77710.58,6.0,0.61668,0.00015,26.48137]
[1777457537074,36.7,77702.05,6.0,0.6154,0.00015,26.5046]
[1777457537587,36.7,77702.05,6.0,0.6154,0.00015,26.5046]
[1777457540188,36.7,77694.22,6.0,0.61423,0.00015,26.52577]
[1777457540928,36.7,77691.12,6.0,0.61376,0.00015,26.53408]
[1777457545319,36.7,77692.75,6.0,0.61401,0.00015,26.52971]
[1777457547067,36.7,77685.21,6.0,0.61287,0.00015,26.54979]
[1777457549081,36.7,77691.92,6.0,0.61388,0.00015,26.53191]
[1777457556130,36.7,77693.96,6.0,0.6142,0.00015,26.52304]
[1777457558145,36.7,77700.75,6.0,0.61522,0.00015,26.50474]
[1777457563180,36.7,77702.72,6.0,0.61551,0.00015,26.49947]
[1777457566914,36.7,77703.53,6.0,0.61563,0.00015,26.49732]
[1777457567208,36.7,77708.54,6.0,0.61638,0.00015,26.48366]
[1777457569020,36.7,77711.85,6.0,0.61688,0.00015,26.47451]
[1777457569273,36.7,77711.85,6.0,0.61688,0.00015,26.47451]
[1777457571540,36.7,77716.42,6.0,0.61757,0.00015,26.46175]
[1777457576982,36.7,77717.36,6.0,0.61772,0.00015,26.45894]
[1777457582314,36.69,77717.47,6.0,0.61775,0.00015,26.45838]
[1777457587348,36.69,77715.34,6.0,0.61744,0.00015,26.46407]
[1777457588490,36.69,77715.34,6.0,0.61744,0.00015,26.46407]
[1777457589362,36.69,77718.83,6.0,0.61797,0.00015,26.4543]
[1777457594397,36.68,77719.58,6.0,0.61809,0.00015,26.45204]
[1777457594884,36.68,77719.58,6.0,0.61809,0.00015,26.45204]
[1777457600439,36.68,77713.56,6.0,0.6172,0.00015,26.46855]
[1777457605474,36.68,77712.46,6.0,0.61705,0.00015,26.47132]
[1777457606890,36.67,77712.58,6.0,0.61707,0.00015,26.47094]
[1777457607488,36.67,77712.76,6.0,0.6171,0.00015,26.4704]
[1777457612523,36.67,77712.43,6.0,0.61707,0.00015,26.46768]
[1777457615521,36.67,77712.1,6.0,0.61702,0.00015,26.46855]
[1777457616793,36.67,77713.16,6.0,0.61718,0.00015,26.46553]
[1777457617308,36.67,77713.16,6.0,0.61718,0.00015,26.46553]
[1777457617383,36.67,77717.51,6.0,0.61784,0.00015,26.45344]
[1777457617561,36.67,77727.85,6.0,0.61939,0.00015,26.42448]
[1777457619575,36.66,77731.71,6.0,0.61997,0.00015,26.41346]
[1777457622596,36.66,77741.29,6.0,0.62141,0.00015,26.38614]
[1777457624610,36.66,77745.62,6.0,0.62206,0.00015,26.3737]
[1777457628638,36.66,77753.05,6.0,0.62317,0.00015,26.35215]
[1777457631659,36.66,77744.35,6.0,0.62187,0.00015,26.37725]
[1777457632665,36.66,77737.74,6.0,0.62088,0.00015,26.39622]
[1777457633673,36.66,77732.97,6.0,0.62017,0.00015,26.40979]
[1777457638709,36.66,77728.4,6.0,0.61949,0.00015,26.42263]
[1777457643744,36.66,77731.81,6.0,0.62001,0.00015,26.41266]
[1777457646765,36.65,77726.31,6.0,0.6192,0.00015,26.42796]
[1777457651800,36.65,77722.61,6.0,0.61865,0.00015,26.43825]
[1777457656073,36.65,77724.87,6.0,0.61899,0.00015,26.43184]
[1777457656128,36.65,77724.87,6.0,0.61899,0.00015,26.43184]
[1777457656526,36.65,77724.87,6.0,0.61899,0.00015,26.43184]
[1777457656254,36.65,77725.02,6.0,0.61902,0.00015,26.4314]
[1777457661870,36.65,77719.91,6.0,0.61826,0.00015,26.44557]
[1777457666508,36.64,77718.15,6.0,0.618,0.00015,26.45038]
[1777457666511,36.64,77718.15,6.0,0.618,0.00015,26.45038]
[1777457666555,36.64,77718.15,6.0,0.618,0.00015,26.45038]
[1777457667300,36.64,77711.92,6.0,0.61706,0.00015,26.46759]
[1777457672947,36.64,77710.51,6.0,0.61688,0.00015,26.46781]
[1777457678989,36.63,77710.11,6.0,0.61683,0.00015,26.46866]
[1777457684024,36.63,77710.27,6.0,0.61686,0.00015,26.468]
[1777457689060,36.63,77718.65,6.0,0.61813,0.00015,26.44455]
[1777457694094,36.62,77717.98,6.0,0.61804,0.00015,26.44627]
[1777457699130,36.62,77718.82,6.0,0.61817,0.00015,26.4438]
[1777457700706,36.62,77718.38,6.0,0.61811,0.00015,26.445]
[1777457700746,36.62,77718.38,6.0,0.61811,0.00015,26.445]
[1777457701144,36.62,77722.86,6.0,0.61878,0.00015,26.43245]
[1777457706181,36.62,77726.74,6.0,0.61938,0.00015,26.4212]
[1777457711216,36.61,77728.4,6.0,0.61964,0.00015,26.41635]
[1777457716251,36.61,77728.35,6.0,0.61963,0.00015,26.41642]
[1777457716786,36.61,77728.35,6.0,0.61963,0.00015,26.41642]
[1777457717135,36.61,77728.35,6.0,0.61963,0.00015,26.41642]
[1777457718000,36.61,77727.44,6.0,0.61949,0.00015,26.41899]
[1777457720080,36.61,77721.18,6.0,0.61856,0.00015,26.43658]
[1777457721522,36.61,77722.68,6.0,0.61878,0.00015,26.43235]
[1777457723300,36.61,77729.03,6.0,0.61974,0.00015,26.41442]
[1777457728335,36.61,77730.38,6.0,0.61994,0.00015,26.41063]
[1777457730349,36.61,77725.85,6.0,0.61926,0.00015,26.42342]
[1777457733370,36.61,77720.0,6.0,0.61839,0.00015,26.4364]
[1777457734243,36.61,77720.0,6.0,0.61839,0.00015,26.4364]
[1777457735384,36.61,77710.9,6.0,0.61703,0.00015,26.46166]
[1777457736565,36.61,77710.9,6.0,0.61703,0.00015,26.46166]
[1777457741666,36.61,77707.34,6.0,0.61649,0.00015,26.47149]
[1777457750863,36.62,77706.01,6.0,0.61628,0.00015,26.47547]
[1777457751496,36.62,77702.06,6.0,0.61568,0.00015,26.48635]
[1777457752635,36.62,77702.06,6.0,0.61568,0.00015,26.48635]
[1777457753510,36.62,77701.73,6.0,0.61563,0.00015,26.48732]
[1777457756546,36.62,77706.27,6.0,0.6163,0.00015,26.475]
[1777457761581,36.62,77708.25,6.0,0.61659,0.00015,26.46976]
[1777457766616,36.62,77707.99,6.0,0.61656,0.00015,26.47043]
[1777457771650,36.62,77708.41,6.0,0.61663,0.00015,26.46912]
[1777457776686,36.62,77705.84,6.0,0.61625,0.00015,26.47594]
[1777457781721,36.61,77705.06,6.0,0.61614,0.00015,26.47787]
[1777457783725,36.61,77704.31,6.0,0.61603,0.00015,26.47989]
[1777457784742,36.61,77715.93,6.0,0.61778,0.00015,26.44776]
[1777457788770,36.61,77711.17,6.0,0.61707,0.00015,26.46087]
[1777457791790,36.61,77706.81,6.0,0.61643,0.00015,26.46937]
[1777457794812,36.61,77711.76,6.0,0.61718,0.00015,26.45561]
[1777457800854,36.6,77715.67,6.0,0.61778,0.00015,26.4446]
[1777457805889,36.6,77719.81,6.0,0.61841,0.00015,26.43295]
[1777457810924,36.6,77720.79,6.0,0.61856,0.00015,26.43013]
[1777457815958,36.6,77720.7,6.0,0.61855,0.00015,26.43032]
[1777457819974,36.6,77719.96,6.0,0.61844,0.00015,26.43234]
[1777457823008,36.6,77726.29,6.0,0.61939,0.00015,26.41449]
[1777457824443,36.6,77726.29,6.0,0.61939,0.00015,26.41449]
[1777457825529,36.6,77729.66,6.0,0.6199,0.00015,26.40492]
[1777457827577,36.6,77733.38,6.0,0.62045,0.00015,26.39443]
[1777457827607,36.6,77732.61,6.0,0.62034,0.00015,26.39664]
[1777457827743,36.6,77732.61,6.0,0.62034,0.00015,26.39664]
[1777457827766,36.6,77732.61,6.0,0.62034,0.00015,26.39664]
[1777457828711,36.6,77732.61,6.0,0.62034,0.00015,26.39664]
[1777457828062,36.6,77743.91,6.0,0.62203,0.00015,26.36425]
[1777457829068,36.6,77750.83,6.0,0.62306,0.00015,26.3442]
[1777457832532,36.6,77754.78,6.0,0.62365,0.00015,26.33266]
[1777457835395,36.6,77752.73,6.0,0.62335,0.00015,26.33854]
[1777457835573,36.6,77752.73,6.0,0.62335,0.00015,26.33854]
[1777457835821,36.6,77754.25,6.0,0.62358,0.00015,26.33405]
[1777457836553,36.6,77754.25,6.0,0.62358,0.00015,26.33405]
[1777457836654,36.6,77766.74,6.0,0.62545,0.00015,26.29715]
[1777457837459,36.6,77781.44,6.0,0.62764,0.00015,26.25301]
[1777457838131,36.6,77786.14,6.0,0.62834,0.00015,26.23875]
[1777457839627,36.6,77781.07,6.0,0.62759,0.00015,26.25417]
[1777457845180,36.6,77776.55,6.0,0.62691,0.00015,26.26787]
[1777457847202,36.6,77771.11,6.0,0.6261,0.00015,26.2842]
[1777457850223,36.6,77765.49,6.0,0.62526,0.00015,26.3009]
[1777457855257,36.59,77763.5,6.0,0.62498,0.00015,26.30325]
[1777457856899,36.59,77763.39,6.0,0.62497,0.00015,26.30355]
[1777457859796,36.59,77767.6,6.0,0.6256,0.00015,26.29097]
[1777457864344,36.59,77768.94,6.0,0.6258,0.00015,26.28693]
[1777457865328,36.59,77763.39,6.0,0.62498,0.00015,26.30325]
[1777457870363,36.58,77764.98,6.0,0.62525,0.00015,26.29784]
[1777457873074,36.58,77761.94,6.0,0.6248,0.00015,26.30681]
[1777457873354,36.58,77761.94,6.0,0.6248,0.00015,26.30681]
[1777457873384,36.57,77751.11,6.0,0.62319,0.00015,26.33837]
[1777457874391,36.57,77746.57,6.0,0.62253,0.00015,26.3511]
[1777457876405,36.58,77741.35,6.0,0.62172,0.00015,26.36681]
[1777457877863,36.58,77744.53,6.0,0.6222,0.00015,26.35765]
[1777457878712,36.58,77744.53,6.0,0.6222,0.00015,26.35765]
[1777457878418,36.58,77745.74,6.0,0.62237,0.00015,26.35443]
[1777457879359,36.58,77745.74,6.0,0.62237,0.00015,26.35443]
[1777457879426,36.58,77743.45,6.0,0.62202,0.00015,26.36109]
[1777457884433,36.58,77743.08,6.0,0.62196,0.00015,26.36226]
[1777457884743,36.58,77743.08,6.0,0.62196,0.00015,26.36226]
[1777457889373,36.58,77742.4,6.0,0.62185,0.00015,26.36435]
[1777457889496,36.58,77744.3,6.0,0.62214,0.00015,26.35888]
[1777457892415,36.59,77746.07,6.0,0.6224,0.00015,26.35381]
[1777457892517,36.59,77745.65,6.0,0.62234,0.00015,26.35506]
[1777457892877,36.59,77745.65,6.0,0.62234,0.00015,26.35506]
[1777457893524,36.59,77744.8,6.0,0.62221,0.00015,26.35755]
[1777457895538,36.59,77740.21,6.0,0.62152,0.00015,26.37085]
[1777457900572,36.59,77738.64,6.0,0.62128,0.00015,26.37545]
[1777457904393,36.59,77740.72,6.0,0.62159,0.00015,26.36953]
[1777457904601,36.59,77746.26,6.0,0.62242,0.00015,26.35354]
[1777457906615,36.6,77751.06,6.0,0.62312,0.00015,26.33998]
[1777457909636,36.59,77758.93,6.0,0.62432,0.00015,26.31635]
[1777457911650,36.59,77763.82,6.0,0.62506,0.00015,26.29839]
[1777457913883,36.59,77765.56,6.0,0.62533,0.00015,26.29317]
[1777457916043,36.59,77771.54,6.0,0.62622,0.00015,26.27528]
[1777457921674,36.58,77772.74,6.0,0.6264,0.00015,26.27163]
[1777457927762,36.58,77766.48,6.0,0.62547,0.00015,26.29029]
[1777457928769,36.58,77760.5,6.0,0.62458,0.00015,26.30802]
[1777457932797,36.58,77758.66,6.0,0.62431,0.00015,26.31334]
[1777457933342,36.58,77758.66,6.0,0.62431,0.00015,26.31334]
[1777457933753,36.58,77758.66,6.0,0.62431,0.00015,26.31334]
[1777457933804,36.58,77754.81,6.0,0.62373,0.00015,26.32463]
[1777457934439,36.58,77754.81,6.0,0.62373,0.00015,26.32463]
[1777457934811,36.58,77750.66,6.0,0.62311,0.00015,26.33674]
[1777457935818,36.57,77744.91,6.0,0.62227,0.00015,26.35306]
[1777457940853,36.55,77744.87,6.0,0.62234,0.00015,26.35155]
[1777457945949,36.55,77744.61,6.0,0.62231,0.00015,26.35219]
[1777457946399,36.55,77744.61,6.0,0.62231,0.00015,26.35219]
[1777457946478,36.55,77746.38,6.0,0.62257,0.00015,26.34712]
[1777457946946,36.55,77746.38,6.0,0.62257,0.00015,26.34712]
[1777457946947,36.55,77746.38,6.0,0.62257,0.00015,26.34712]
[1777457947048,36.55,77746.47,6.0,0.62258,0.00015,26.34689]
[1777457953458,36.55,77744.72,6.0,0.62231,0.00015,26.35215]
[1777457953559,36.55,77744.72,6.0,0.62231,0.00015,26.35218]
[1777457955100,36.55,77746.2,6.0,0.62253,0.00015,26.34792]
[1777457955461,36.55,77746.2,6.0,0.62253,0.00015,26.34792]
[1777457955463,36.55,77747.0,6.0,0.62265,0.00015,26.34563]
[1777457955962,36.55,77747.0,6.0,0.62265,0.00015,26.34563]
[1777457955969,36.55,77748.09,6.0,0.62281,0.00015,26.3425]
[1777457958167,36.55,77749.48,6.0,0.62301,0.00015,26.33849]
[1777457958464,36.55,77749.48,6.0,0.62301,0.00015,26.33849]
[1777457958563,36.56,77750.41,6.0,0.62315,0.00015,26.33582]
[1777457959985,36.56,77744.98,6.0,0.62233,0.00015,26.35171]
[1777457965021,36.56,77743.55,6.0,0.62211,0.00015,26.35602]
[1777457968972,36.56,77745.79,6.0,0.62244,0.00015,26.34963]
[1777457969049,36.56,77746.68,6.0,0.62257,0.00015,26.34708]
[1777457970497,36.56,77746.68,6.0,0.62257,0.00015,26.34708]
[1777457970598,36.56,77747.04,6.0,0.62263,0.00015,26.34607]
[1777457970981,36.56,77747.04,6.0,0.62263,0.00015,26.34607]
[1777457971478,36.56,77747.04,6.0,0.62263,0.00015,26.34607]
[1777457971980,36.56,77749.63,6.0,0.62303,0.00015,26.33514]
[1777457972070,36.56,77746.4,6.0,0.62254,0.00015,26.34459]
[1777457977106,36.57,77742.81,6.0,0.62199,0.00015,26.35515]
[1777457980465,36.57,77741.41,6.0,0.62178,0.00015,26.35925]
[1777457980718,36.57,77741.41,6.0,0.62178,0.00015,26.35925]
[1777457980786,36.57,77739.53,6.0,0.6215,0.00015,26.36469]
[1777457981655,36.57,77739.53,6.0,0.6215,0.00015,26.36469]
[1777457981710,36.57,77733.72,6.0,0.62063,0.00015,26.38138]
[1777457983148,36.57,77740.52,6.0,0.62164,0.00015,26.36193]
[1777457988183,36.57,77742.13,6.0,0.62188,0.00015,26.35741]
[1777457993218,36.57,77741.34,6.0,0.62175,0.00015,26.35982]
[1777457998394,36.57,77740.83,6.0,0.62167,0.00015,26.36138]
[1777457998495,36.57,77740.68,6.0,0.62165,0.00015,26.36184]
[1777458000267,36.58,77734.63,6.0,0.62074,0.00015,26.37924]
[1777458005302,36.58,77734.5,6.0,0.62072,0.00015,26.37965]
[1777458010337,36.58,77733.27,6.0,0.62053,0.00015,26.38321]
[1777458012404,36.58,77732.52,6.0,0.62042,0.00015,26.38535]
[1777458012506,36.58,77733.7,6.0,0.6206,0.00015,26.38199]
[1777458018393,36.58,77736.86,6.0,0.62106,0.00015,26.37312]
[1777458023427,36.58,77741.21,6.0,0.62171,0.00015,26.36074]
[1777458025557,36.58,77744.28,6.0,0.62217,0.00015,26.35189]
[1777458026558,36.58,77745.92,6.0,0.62241,0.00015,26.34717]
[1777458029562,36.58,77745.65,6.0,0.62237,0.00015,26.34804]
[1777458029865,36.58,77745.65,6.0,0.62237,0.00015,26.34804]
[1777458030563,36.58,77745.58,6.0,0.62236,0.00015,26.34828]
[1777458033566,36.59,77745.58,6.0,0.62237,0.00015,26.34494]
[1777458033617,36.59,77745.58,6.0,0.62237,0.00015,26.34494]
[1777458033626,36.59,77745.37,6.0,0.62233,0.00015,26.34558]
[1777458034069,36.59,77745.37,6.0,0.62233,0.00015,26.34558]
[1777458034069,36.59,77745.37,6.0,0.62233,0.00015,26.34558]
[1777458034616,36.59,77745.37,6.0,0.62233,0.00015,26.34558]
[1777458034718,36.59,77745.82,6.0,0.6224,0.00015,26.3443]
[1777458036500,36.59,77744.43,6.0,0.62219,0.00015,26.34836]
[1777458041902,36.59,77746.64,6.0,0.62251,0.00015,26.34206]
[1777458041976,36.59,77746.64,6.0,0.62251,0.00015,26.34206]
[1777458042561,36.59,77756.09,6.0,0.62392,0.00015,26.31457]
[1777458043568,36.59,77764.58,6.0,0.6252,0.00015,26.28945]
[1777458046589,36.59,77758.06,6.0,0.62423,0.00015,26.30865]
[1777458050617,36.59,77753.75,6.0,0.62358,0.00015,26.32142]
[1777458055652,36.59,77756.12,6.0,0.62392,0.00015,26.31471]
[1777458056435,36.59,77756.12,6.0,0.62392,0.00015,26.31471]
[1777458056659,36.59,77753.88,6.0,0.62358,0.00015,26.32133]
[1777458057103,36.59,77753.88,6.0,0.62358,0.00015,26.32133]
[1777458057666,36.6,77752.88,6.0,0.62343,0.00015,26.32431]
[1777458058104,36.6,77752.88,6.0,0.62343,0.00015,26.32431]
[1777458058672,36.6,77752.26,6.0,0.62333,0.00015,26.32616]
[1777458060687,36.6,77756.62,6.0,0.62398,0.00015,26.31348]
[1777458065723,36.6,77755.44,6.0,0.62379,0.00015,26.31721]
[1777458070758,36.61,77758.26,6.0,0.6242,0.00015,26.30917]
[1777458075793,36.61,77755.56,6.0,0.62379,0.00015,26.31734]
[1777458080527,36.61,77754.89,6.0,0.62368,0.00015,26.31949]
[1777458080873,36.61,77754.89,6.0,0.62368,0.00015,26.31949]
[1777458080906,36.61,77754.89,6.0,0.62368,0.00015,26.31949]
[1777458080965,36.61,77750.79,6.0,0.62307,0.00015,26.33151]
[1777458081960,36.61,77741.44,6.0,0.62166,0.00015,26.35863]
[1777458083823,36.61,77740.34,6.0,0.6215,0.00015,26.36181]
[1777458083853,36.61,77740.23,6.0,0.62148,0.00015,26.36214]
[1777458085395,36.61,77740.31,6.0,0.62149,0.00015,26.36192]
[1777458085867,36.61,77739.13,6.0,0.62132,0.00015,26.36533]
[1777458086874,36.61,77732.74,6.0,0.62036,0.00015,26.38361]
[1777458088183,36.61,77731.87,6.0,0.62023,0.00015,26.38609]
[1777458088888,36.61,77736.0,6.0,0.62085,0.00015,26.37432]
[1777458093923,36.62,77736.49,6.0,0.62093,0.00015,26.36961]
[1777458095212,36.62,77736.83,6.0,0.62098,0.00015,26.36865]
[1777458095937,36.62,77735.24,6.0,0.62074,0.00015,26.37322]
[1777458100026,36.62,77731.39,6.0,0.62016,0.00015,26.3842]
[1777458102693,36.62,77731.57,6.0,0.62019,0.00015,26.38369]
[1777458105400,36.62,77725.11,6.0,0.61922,0.00015,26.40196]
[1777458106007,36.62,77718.48,6.0,0.61822,0.00015,26.42054]
[1777458106352,36.62,77718.48,6.0,0.61822,0.00015,26.42054]
[1777458108999,36.62,77714.77,6.0,0.61766,0.00015,26.43086]
[1777458110065,36.62,77703.44,6.0,0.61596,0.00015,26.46201]
[1777458111042,36.61,77708.35,6.0,0.61671,0.00015,26.44848]
[1777458116077,36.61,77709.05,6.0,0.61682,0.00015,26.44632]
[1777458119987,36.61,77708.25,6.0,0.61671,0.00015,26.44845]
[1777458120000,36.61,77708.25,6.0,0.61671,0.00015,26.44845]
[1777458120008,36.61,77708.25,6.0,0.61671,0.00015,26.44845]
[1777458120210,36.61,77710.73,6.0,0.61708,0.00015,26.44157]
[1777458120524,36.61,77710.73,6.0,0.61708,0.00015,26.44157]
[1777458120725,36.61,77710.73,6.0,0.61708,0.00015,26.44157]
[1777458120971,36.61,77710.73,6.0,0.61708,0.00015,26.44157]
[1777458121033,36.61,77713.55,6.0,0.61751,0.00015,26.43372]
[1777458121215,36.61,77713.55,6.0,0.61751,0.00015,26.43372]
[1777458121236,36.61,77750.02,6.0,0.62298,0.00015,26.32997]
[1777458122978,36.61,77758.19,6.0,0.6242,0.00015,26.30609]
[1777458124305,36.61,77756.78,6.0,0.62399,0.00015,26.3103]
[1777458126371,36.61,77757.32,6.0,0.62406,0.00015,26.30882]
[1777458132189,36.62,77760.07,6.0,0.62446,0.00015,26.30104]
[1777458137224,36.62,77760.58,6.0,0.62452,0.00015,26.29979]
[1777458142321,36.62,77761.7,6.0,0.62468,0.00015,26.2967]
[1777458142716,36.62,77761.7,6.0,0.62468,0.00015,26.2967]
[1777458148301,36.63,77757.74,6.0,0.62407,0.00015,26.30873]
[1777458153336,36.63,77756.5,6.0,0.62389,0.00015,26.30916]
[1777458156583,36.63,77755.28,6.0,0.6237,0.00015,26.31283]
[1777458156640,36.63,77754.55,6.0,0.62359,0.00015,26.31501]
[1777458157235,36.63,77754.55,6.0,0.62359,0.00015,26.31501]
[1777458157624,36.63,77754.55,6.0,0.62359,0.00015,26.31501]
[1777458157709,36.63,77753.24,6.0,0.6234,0.00015,26.31888]
[1777458159377,36.63,77761.42,6.0,0.62462,0.00015,26.29476]
[1777458160326,36.63,77761.42,6.0,0.62462,0.00015,26.29476]
[1777458160732,36.63,77761.42,6.0,0.62462,0.00015,26.29476]
[1777458160833,36.63,77758.05,6.0,0.62412,0.00015,26.30465]
[1777458161737,36.63,77758.05,6.0,0.62412,0.00015,26.30465]
[1777458161796,36.63,77754.8,6.0,0.62363,0.00015,26.31423]
[1777458167434,36.64,77754.4,6.0,0.62356,0.00015,26.31564]
[1777458171145,36.64,77753.39,6.0,0.6234,0.00015,26.31872]
[1777458171461,36.64,77752.01,6.0,0.6232,0.00015,26.32279]
[1777458172252,36.64,77752.01,6.0,0.6232,0.00015,26.32279]
[1777458172469,36.64,77751.52,6.0,0.62312,0.00015,26.32425]
[1777458175490,36.64,77747.23,6.0,0.62247,0.00015,26.33682]
[1777458176497,36.64,77742.06,6.0,0.6217,0.00015,26.35177]
[1777458181532,36.64,77740.94,6.0,0.62153,0.00015,26.35506]
[1777458186566,36.64,77743.56,6.0,0.62192,0.00015,26.34761]
[1777458191601,36.65,77742.03,6.0,0.62168,0.00015,26.3521]
[1777458196637,36.65,77741.62,6.0,0.62162,0.00015,26.35337]
[1777458201673,36.65,77742.58,6.0,0.62176,0.00015,26.35068]
[1777458206707,36.65,77738.22,6.0,0.6211,0.00015,26.36328]
[1777458207386,36.65,77738.22,6.0,0.6211,0.00015,26.36328]
[1777458207714,36.65,77737.21,6.0,0.62095,0.00015,26.36618]
[1777458211033,36.65,77734.89,6.0,0.6206,0.00015,26.37281]
[1777458216401,36.65,77736.26,6.0,0.62082,0.00015,26.36551]
[1777458216933,36.65,77736.26,6.0,0.62082,0.00015,26.36551]
[1777458217018,36.65,77739.04,6.0,0.62123,0.00015,26.35758]
[1777458218794,36.65,77743.5,6.0,0.6219,0.00015,26.34479]
[1777458223829,36.65,77743.07,6.0,0.62183,0.00015,26.34615]
[1777458228865,36.66,77742.47,6.0,0.62174,0.00015,26.34798]
[1777458233334,36.66,77745.29,6.0,0.62215,0.00015,26.33995]
[1777458233711,36.66,77745.29,6.0,0.62215,0.00015,26.33995]
[1777458234127,36.66,77745.29,6.0,0.62215,0.00015,26.33995]
[1777458233902,36.66,77746.1,6.0,0.62227,0.00015,26.33763]
[1777458234909,36.66,77750.67,6.0,0.62296,0.00015,26.32441]
[1777458235915,36.66,77756.67,6.0,0.62385,0.00015,26.30694]
[1777458236923,36.66,77761.94,6.0,0.62464,0.00015,26.2915]
[1777458241958,36.66,77762.95,6.0,0.62479,0.00015,26.28837]
[1777458246791,36.65,77764.52,6.0,0.62503,0.00015,26.28361]
[1777458246993,36.66,77769.6,6.0,0.62579,0.00015,26.2686]
[1777458251021,36.66,77775.32,6.0,0.62664,0.00015,26.25146]
[1777458256056,36.65,77777.39,6.0,0.62695,0.00015,26.24521]
[1777458261091,36.65,77778.48,6.0,0.62711,0.00015,26.24192]
[1777458266127,36.65,77778.27,6.0,0.62708,0.00015,26.24255]
[1777458269609,36.65,77780.22,6.0,0.62737,0.00015,26.23666]
[1777458271406,36.65,77780.76,6.0,0.62747,0.00015,26.2316]
[1777458271460,36.65,77780.76,6.0,0.62747,0.00015,26.2316]
[1777458276217,36.65,77782.97,6.0,0.6278,0.00015,26.22495]
[1777458277610,36.66,77779.41,6.0,0.62727,0.00015,26.23571]
[1777458280070,36.66,77777.27,6.0,0.62695,0.00015,26.24216]
[1777458282702,36.65,77769.82,6.0,0.62584,0.00015,26.26444]
[1777458283529,36.65,77769.82,6.0,0.62584,0.00015,26.26444]
[1777458283629,36.66,77763.65,6.0,0.62491,0.00015,26.28283]
[1777458289288,36.66,77761.18,6.0,0.62453,0.00015,26.29048]
[1777458294323,36.67,77759.75,6.0,0.6243,0.00015,26.29496]
[1777458299357,36.67,77758.71,6.0,0.62413,0.00015,26.29826]
[1777458302380,36.67,77763.96,6.0,0.62491,0.00015,26.28295]
[1777458307415,36.68,77765.19,6.0,0.62508,0.00015,26.2796]
[1777458312450,36.68,77766.82,6.0,0.62531,0.00015,26.27508]
[1777458318047,36.68,77767.87,6.0,0.62546,0.00015,26.27215]
[1777458323527,36.69,77764.34,6.0,0.62491,0.00015,26.2831]
[1777458329017,36.7,77764.26,6.0,0.62489,0.00015,26.28357]
[1777458330022,36.7,77762.56,6.0,0.62463,0.00015,26.28864]
[1777458330103,36.7,77761.66,6.0,0.6245,0.00015,26.29134]
[1777458339478,36.7,77760.38,6.0,0.62431,0.00015,26.2919]
[1777458339480,36.7,77760.38,6.0,0.62431,0.00015,26.2919]
[1777458339640,36.7,77756.83,6.0,0.62377,0.00015,26.30253]
[1777458340645,36.7,77751.15,6.0,0.62292,0.00015,26.31911]
[1777458341653,36.7,77745.34,6.0,0.62205,0.00015,26.33593]
[1777458346688,36.71,77745.21,6.0,0.62203,0.00015,26.33637]
[1777458350497,36.71,77747.8,6.0,0.62241,0.00015,26.32893]
[1777458350715,36.71,77749.2,6.0,0.62262,0.00015,26.3249]
[1777458354023,36.71,77753.3,6.0,0.62323,0.00015,26.31305]
[1777458354124,36.71,77753.3,6.0,0.62323,0.00015,26.31308]
[1777458356501,36.71,77753.99,6.0,0.62333,0.00015,26.31114]
[1777458357002,36.71,77753.99,6.0,0.62333,0.00015,26.31114]
[1777458357502,36.71,77752.09,6.0,0.62304,0.00015,26.3167]
[1777458357765,36.71,77751.77,6.0,0.62299,0.00015,26.31766]
[1777458359003,36.71,77751.77,6.0,0.62299,0.00015,26.31766]
[1777458359018,36.71,77751.77,6.0,0.62299,0.00015,26.31768]
[1777458364814,36.71,77753.61,6.0,0.62326,0.00015,26.31252]
[1777458366516,36.71,77753.64,6.0,0.62326,0.00015,26.31247]
[1777458366522,36.71,77753.64,6.0,0.62326,0.00015,26.31247]
[1777458366828,36.71,77752.01,6.0,0.62302,0.00015,26.31724]
[1777458369518,36.72,77751.07,6.0,0.62287,0.00015,26.32002]
[1777458369849,36.72,77752.42,6.0,0.62307,0.00015,26.31613]
[1777458373879,36.72,77757.21,6.0,0.62378,0.00015,26.30231]
[1777458377143,36.72,77756.37,6.0,0.62365,0.00015,26.30485]
[1777458377155,36.72,77755.95,6.0,0.62359,0.00015,26.30611]
[1777458378530,36.72,77754.74,6.0,0.62341,0.00015,26.30968]
[1777458378530,36.72,77754.74,6.0,0.62341,0.00015,26.30968]
[1777458378914,36.72,77750.29,6.0,0.62274,0.00015,26.32264]
[1777458383949,36.72,77747.86,6.0,0.62237,0.00015,26.32977]
[1777458388984,36.72,77748.41,6.0,0.62245,0.00015,26.32829]
[1777458394021,36.73,77747.89,6.0,0.62238,0.00015,26.32648]
[1777458399057,36.73,77747.5,6.0,0.62232,0.00015,26.32771]
[1777458401061,36.73,77747.96,6.0,0.62238,0.00015,26.3264]
[1777458401071,36.73,77749.23,6.0,0.62257,0.00015,26.32276]
[1777458403085,36.73,77754.58,6.0,0.62337,0.00015,26.30729]
[1777458404618,36.73,77754.27,6.0,0.62332,0.00015,26.30822]
[1777458405099,36.73,77754.66,6.0,0.62338,0.00015,26.30712]
[1777458411142,36.73,77754.85,6.0,0.6234,0.00015,26.30678]
[1777458416177,36.74,77756.26,6.0,0.6236,0.00015,26.30286]
[1777458420026,36.74,77756.15,6.0,0.62358,0.00015,26.30325]
[1777458420206,36.74,77754.9,6.0,0.62339,0.00015,26.30697]
[1777458423238,36.74,77756.24,6.0,0.62359,0.00015,26.30314]
[1777458423340,36.74,77758.0,6.0,0.62385,0.00015,26.29804]
[1777458426203,36.74,77758.09,6.0,0.62386,0.00015,26.29785]
[1777458427255,36.74,77766.55,6.0,0.62511,0.00015,26.27308]
[1777458427593,36.74,77766.55,6.0,0.62511,0.00015,26.27308]
[1777458433297,36.74,77769.32,6.0,0.62553,0.00015,26.26468]
[1777458438332,36.74,77768.55,6.0,0.62543,0.00015,26.26681]
[1777458444439,36.74,77769.81,6.0,0.62562,0.00015,26.26295]
[1777458448952,36.73,77773.82,6.0,0.62622,0.00015,26.25087]
[1777458449410,36.73,77782.36,6.0,0.62749,0.00015,26.22525]
[1777458450556,36.73,77782.36,6.0,0.62749,0.00015,26.22525]
[1777458450600,36.73,77788.08,6.0,0.62835,0.00015,26.20794]
[1777458456460,36.73,77791.03,6.0,0.62879,0.00015,26.1956]
[1777458458288,36.73,77791.03,6.0,0.62879,0.00015,26.1956]
[1777458459481,36.73,77796.29,6.0,0.62957,0.00015,26.17958]
[1777458464126,36.74,77799.63,6.0,0.63006,0.00015,26.1694]
[1777458465037,36.74,77800.22,6.0,0.63015,0.00015,26.16761]
[1777458465138,36.74,77800.12,6.0,0.63013,0.00015,26.16795]
[1777458465572,36.74,77800.12,6.0,0.63013,0.00015,26.16795]
[1777458465955,36.74,77800.12,6.0,0.63013,0.00015,26.16795]
[1777458467514,36.74,77807.11,6.0,0.63117,0.00015,26.14641]
[1777458467595,36.74,77807.11,6.0,0.63117,0.00015,26.14641]
[1777458467607,36.74,77807.11,6.0,0.63117,0.00015,26.14641]
[1777458467755,36.74,77807.11,6.0,0.63117,0.00015,26.14641]
[1777458468219,36.74,77807.11,6.0,0.63117,0.00015,26.14641]
[1777458468281,36.74,77807.11,6.0,0.63117,0.00015,26.14641]
[1777458468291,36.74,77808.39,6.0,0.63136,0.00015,26.14238]
[1777458468465,36.74,77808.39,6.0,0.63136,0.00015,26.14238]
[1777458468704,36.74,77808.39,6.0,0.63136,0.00015,26.14238]
[1777458468997,36.74,77808.39,6.0,0.63136,0.00015,26.14238]
[1777458469233,36.74,77834.33,6.0,0.6352,0.00015,26.06049]
[1777458469553,36.74,77843.56,6.0,0.63656,0.00015,26.03079]
[1777458471186,36.74,77832.5,6.0,0.63493,0.00015,26.06636]
[1777458472228,36.74,77837.78,6.0,0.6357,0.00015,26.04943]
[1777458475216,36.74,77837.63,6.0,0.63568,0.00015,26.04993]
[1777458475684,36.74,77838.61,6.0,0.63583,0.00015,26.04679]
[1777458476331,36.74,77838.61,6.0,0.63583,0.00015,26.04679]
[1777458476351,36.74,77843.33,6.0,0.63652,0.00015,26.03158]
[1777458476792,36.74,77843.33,6.0,0.63652,0.00015,26.03158]
[1777458477039,36.74,77843.33,6.0,0.63652,0.00015,26.03158]
[1777458477103,36.74,77843.33,6.0,0.63652,0.00015,26.03158]
[1777458477182,36.74,77852.84,6.0,0.63792,0.00015,26.00069]
[1777458477417,36.74,77852.84,6.0,0.63792,0.00015,26.00069]
[1777458479434,36.74,77847.81,6.0,0.63718,0.00015,26.01716]
[1777458479872,36.74,77847.81,6.0,0.63718,0.00015,26.01716]
[1777458480185,36.74,77847.81,6.0,0.63718,0.00015,26.01716]
[1777458480630,36.74,77839.95,6.0,0.63602,0.00015,26.04263]
[1777458482381,36.74,77839.95,6.0,0.63602,0.00015,26.04263]
[1777458481641,36.74,77833.68,6.0,0.63509,0.00015,26.06277]
[1777458482961,36.74,77833.68,6.0,0.63509,0.00015,26.06277]
[1777458484120,36.74,77842.46,6.0,0.63639,0.00015,26.03454]
[1777458486059,36.74,77836.88,6.0,0.63556,0.00015,26.05253]
[1777458491707,36.74,77835.15,6.0,0.63531,0.00015,26.05806]
[1777458496743,36.74,77840.17,6.0,0.63605,0.00015,26.04193]
[1777458500771,36.74,77835.22,6.0,0.63532,0.00015,26.05784]
[1777458505806,36.74,77831.34,6.0,0.63475,0.00015,26.0702]
[1777458507820,36.74,77837.39,6.0,0.63564,0.00015,26.0508]
[1777458512855,36.74,77835.58,6.0,0.63539,0.00015,26.05314]
[1777458517889,36.74,77836.03,6.0,0.63546,0.00015,26.05168]
[1777458522925,36.74,77835.06,6.0,0.63532,0.00015,26.05475]
[1777458527501,36.74,77834.21,6.0,0.63519,0.00015,26.05744]
[1777458528325,36.74,77834.21,6.0,0.63519,0.00015,26.05744]
[1777458532026,36.74,77833.3,6.0,0.63506,0.00015,26.06029]
[1777458532380,36.74,77833.3,6.0,0.63506,0.00015,26.06029]
[1777458532480,36.74,77832.83,6.0,0.63499,0.00015,26.06178]
[1777458532496,36.74,77832.83,6.0,0.63499,0.00015,26.06178]
[1777458532515,36.74,77832.83,6.0,0.63499,0.00015,26.06178]
[1777458532995,36.74,77823.45,6.0,0.63361,0.00015,26.09159]
[1777458533832,36.74,77823.45,6.0,0.63361,0.00015,26.09159]
[1777458534002,36.73,77820.94,6.0,0.63324,0.00015,26.0995]
[1777458535498,36.73,77821.48,6.0,0.63332,0.00015,26.09778]
[1777458536028,36.73,77821.48,6.0,0.63332,0.00015,26.09778]
[1777458540909,36.73,77822.21,6.0,0.63343,0.00015,26.09539]
[1777458546018,36.73,77823.4,6.0,0.63361,0.00015,26.09149]
[1777458546796,36.73,77822.66,6.0,0.6335,0.00015,26.0938]
[1777458547094,36.73,77820.17,6.0,0.63314,0.00015,26.10162]
[1777458551123,36.73,77815.92,6.0,0.63251,0.00015,26.11498]
[1777458556159,36.73,77816.49,6.0,0.63259,0.00015,26.11315]
[1777458559578,36.73,77815.08,6.0,0.63239,0.00015,26.11754]
[1777458565221,36.73,77816.45,6.0,0.6326,0.00015,26.11306]
[1777458570257,36.72,77819.43,6.0,0.63305,0.00015,26.10347]
[1777458570926,36.72,77819.43,6.0,0.63305,0.00015,26.10347]
[1777458571471,36.72,77819.43,6.0,0.63305,0.00015,26.10347]
[1777458571420,36.72,77821.41,6.0,0.63335,0.00015,26.09373]
[1777458573278,36.72,77830.04,6.0,0.63463,0.00015,26.06627]
[1777458574441,36.72,77830.04,6.0,0.63463,0.00015,26.06627]
[1777458574459,36.72,77835.1,6.0,0.63538,0.00015,26.05007]
[1777458575292,36.72,77843.55,6.0,0.63663,0.00015,26.02283]
[1777458576299,36.72,77850.45,6.0,0.63764,0.00015,26.00042]
[1777458578313,36.72,77855.02,6.0,0.63831,0.00015,25.98554]
[1777458579982,36.72,77857.6,6.0,0.6387,0.00015,25.97699]
[1777458580547,36.72,77858.51,6.0,0.63883,0.00015,25.97392]
[1777458583093,36.72,77859.2,6.0,0.63894,0.00015,25.97151]
[1777458583190,36.72,77859.2,6.0,0.63894,0.00015,25.97151]
[1777458583348,36.72,77865.27,6.0,0.63984,0.00015,25.95138]
[1777458583921,36.72,77865.27,6.0,0.63984,0.00015,25.95138]
[1777458584358,36.72,77870.78,6.0,0.64065,0.00015,25.933]
[1777458584988,36.72,77870.78,6.0,0.64065,0.00015,25.933]
[1777458585107,36.72,77870.78,6.0,0.64065,0.00015,25.933]
[1777458585154,36.72,77870.78,6.0,0.64065,0.00015,25.933]
[1777458585206,36.72,77870.78,6.0,0.64065,0.00015,25.933]
[1777458585365,36.72,77885.94,6.0,0.64287,0.00015,25.882]
[1777458586077,36.72,77885.94,6.0,0.64287,0.00015,25.882]
[1777458586499,36.72,77887.17,6.0,0.64305,0.00015,25.87782]
[1777458587108,36.72,77887.17,6.0,0.64305,0.00015,25.87782]
[1777458587379,36.72,77879.97,6.0,0.642,0.00015,25.90212]
[1777458588352,36.72,77879.97,6.0,0.642,0.00015,25.90212]
[1777458588386,36.72,77879.02,6.0,0.64186,0.00015,25.9053]
[1777458590398,36.72,77880.42,6.0,0.64207,0.00015,25.90056]
[1777458595435,36.72,77884.04,6.0,0.6426,0.00015,25.88824]
[1777458600470,36.71,77883.09,6.0,0.64246,0.00015,25.89141]
[1777458603491,36.71,77888.42,6.0,0.64325,0.00015,25.87332]
[1777458608531,36.71,77886.52,6.0,0.64297,0.00015,25.87978]
[1777458611000,36.71,77883.66,6.0,0.64255,0.00015,25.88947]
[1777458611552,36.71,77881.25,6.0,0.6422,0.00015,25.8976]
[1777458613563,36.71,77880.95,6.0,0.64215,0.00015,25.89861]
[1777458613566,36.71,77881.63,6.0,0.64225,0.00015,25.8963]
[1777458615388,36.71,77881.28,6.0,0.6422,0.00015,25.89746]
[1777458615483,36.71,77881.28,6.0,0.6422,0.00015,25.89745]
[1777458620037,36.71,77878.8,6.0,0.64184,0.00015,25.90576]
[1777458620279,36.71,77878.8,6.0,0.64184,0.00015,25.90576]
[1777458620424,36.71,77878.8,6.0,0.64184,0.00015,25.90576]
[1777458620509,36.71,77878.8,6.0,0.64184,0.00015,25.90576]
[1777458620571,36.71,77876.86,6.0,0.64156,0.00015,25.91224]
[1777458621198,36.71,77876.86,6.0,0.64156,0.00015,25.91224]
[1777458621299,36.71,77858.62,6.0,0.63887,0.00015,25.97298]
[1777458622136,36.71,77854.4,6.0,0.63825,0.00015,25.9869]
[1777458624932,36.72,77849.89,6.0,0.63758,0.00015,26.00175]
[1777458631153,36.72,77846.07,6.0,0.63701,0.00015,26.01431]
[1777458632527,36.72,77845.62,6.0,0.63696,0.00015,26.01232]
[1777458632785,36.72,77844.05,6.0,0.63673,0.00015,26.01743]
[1777458632907,36.72,77831.67,6.0,0.6349,0.00015,26.05729]
[1777458634715,36.72,77828.36,6.0,0.63441,0.00015,26.06781]
[1777458637067,36.72,77828.54,6.0,0.63444,0.00015,26.06722]
[1777458637654,36.72,77827.09,6.0,0.63424,0.00015,26.07164]
[1777458638080,36.72,77827.09,6.0,0.63424,0.00015,26.07164]
[1777458638124,36.71,77825.08,6.0,0.63395,0.00015,26.0778]
[1777458639232,36.71,77825.08,6.0,0.63395,0.00015,26.0778]
[1777458643271,36.71,77822.06,6.0,0.63352,0.00015,26.08702]
[1777458644741,36.71,77820.13,6.0,0.63323,0.00015,26.09305]
[1777458644786,36.71,77822.4,6.0,0.63357,0.00015,26.08584]
[1777458648814,36.7,77827.41,6.0,0.63433,0.00015,26.06941]
[1777458651054,36.7,77828.57,6.0,0.63451,0.00015,26.06552]
[1777458652842,36.69,77833.25,6.0,0.63521,0.00015,26.05037]
[1777458657877,36.69,77833.78,6.0,0.63529,0.00015,26.04863]
[1777458662912,36.69,77834.85,6.0,0.63545,0.00015,26.04518]
[1777458667275,36.69,77832.98,6.0,0.63518,0.00015,26.05117]
[1777458672983,36.69,77831.13,6.0,0.6349,0.00015,26.05705]
[1777458678020,36.69,77832.4,6.0,0.63509,0.00015,26.05297]
[1777458683055,36.69,77832.16,6.0,0.63506,0.00015,26.05371]
[1777458687083,36.69,77826.95,6.0,0.63429,0.00015,26.07028]
[1777458688908,36.69,77824.62,6.0,0.63395,0.00015,26.07767]
[1777458688938,36.69,77824.62,6.0,0.63395,0.00015,26.07767]
[1777458689009,36.69,77824.62,6.0,0.63395,0.00015,26.07767]
[1777458689101,36.69,77821.88,6.0,0.63354,0.00015,26.08634]
[1777458690108,36.69,77816.52,6.0,0.63275,0.00015,26.10323]
[1777458691572,36.69,77816.52,6.0,0.63275,0.00015,26.10323]
[1777458697158,36.69,77812.58,6.0,0.63219,0.00015,26.11186]
[1777458700121,36.69,77811.84,6.0,0.63209,0.00015,26.11408]
[1777458700179,36.68,77808.96,6.0,0.63166,0.00015,26.12303]
[1777458703547,36.68,77806.17,6.0,0.63125,0.00015,26.1316]
[1777458703624,36.68,77806.88,6.0,0.63136,0.00015,26.12933]
[1777458704210,36.68,77815.24,6.0,0.6326,0.00015,26.10312]
[1777458705215,36.68,77820.16,6.0,0.63333,0.00015,26.08757]
[1777458706205,36.68,77820.16,6.0,0.63333,0.00015,26.08757]
[1777458706222,36.68,77820.69,6.0,0.63341,0.00015,26.08586]
[1777458707989,36.68,77821.5,6.0,0.63353,0.00015,26.08327]
[1777458708236,36.68,77819.33,6.0,0.63321,0.00015,26.0901]
[1777458713271,36.68,77817.59,6.0,0.63296,0.00015,26.09543]
[1777458718110,36.68,77818.57,6.0,0.63311,0.00015,26.09221]
[1777458718307,36.68,77819.38,6.0,0.63323,0.00015,26.08962]
[1777458720321,36.67,77825.21,6.0,0.6341,0.00015,26.07109]
[1777458725356,36.67,77827.46,6.0,0.63444,0.00015,26.06372]
[1777458733412,36.67,77827.85,6.0,0.6345,0.00015,26.0624]
[1777458738447,36.67,77827.01,6.0,0.63438,0.00015,26.06503]
[1777458740074,36.67,77827.35,6.0,0.63443,0.00015,26.06393]
[1777458740461,36.67,77837.92,6.0,0.63599,0.00015,26.03001]
[1777458741065,36.67,77837.92,6.0,0.63599,0.00015,26.03001]
[1777458741338,36.67,77837.92,6.0,0.63599,0.00015,26.03001]
[1777458741468,36.67,77843.54,6.0,0.63682,0.00015,26.01183]
[1777458741924,36.67,77843.54,6.0,0.63682,0.00015,26.01183]
[1777458742049,36.67,77843.54,6.0,0.63682,0.00015,26.01183]
[1777458742119,36.67,77843.54,6.0,0.63682,0.00015,26.01183]
[1777458742475,36.67,77841.0,6.0,0.63645,0.00015,26.02009]
[1777458742948,36.67,77841.0,6.0,0.63645,0.00015,26.02009]
[1777458743061,36.67,77841.0,6.0,0.63645,0.00015,26.02009]
[1777458743482,36.67,77839.78,6.0,0.63627,0.00015,26.02405]
[1777458746862,36.67,77840.2,6.0,0.63633,0.00015,26.02274]
[1777458750027,36.67,77839.74,6.0,0.63626,0.00015,26.02428]
[1777458753553,36.67,77845.61,6.0,0.63714,0.00015,26.00183]
[1777458758588,36.67,77841.66,6.0,0.63655,0.00015,26.0148]
[1777458761616,36.68,77836.65,6.0,0.6358,0.00015,26.03106]
[1777458763018,36.68,77837.18,6.0,0.63588,0.00015,26.02936]
[1777458768665,36.68,77838.46,6.0,0.63607,0.00015,26.0253]
[1777458773702,36.68,77836.45,6.0,0.63577,0.00015,26.03185]
[1777458774607,36.68,77836.45,6.0,0.63577,0.00015,26.03185]
[1777458775813,36.68,77831.82,6.0,0.63508,0.00015,26.04673]
[1777458776205,36.68,77831.82,6.0,0.63508,0.00015,26.04673]
[1777458776723,36.68,77825.01,6.0,0.63408,0.00015,26.06847]
[1777458780593,36.68,77822.53,6.0,0.63371,0.00015,26.07628]
[1777458780751,36.68,77825.01,6.0,0.63408,0.00015,26.0684]
[1777458786713,36.68,77827.01,6.0,0.63438,0.00015,26.06194]
[1777458795633,36.67,77828.61,6.0,0.63462,0.00015,26.05677]
[1777458795732,36.67,77828.44,6.0,0.63459,0.00015,26.0573]
[1777458796497,36.67,77828.44,6.0,0.63459,0.00015,26.0573]
[1777458796565,36.67,77826.18,6.0,0.63426,0.00015,26.0645]
[1777458801898,36.67,77825.62,6.0,0.63418,0.00015,26.06611]
[1777458803912,36.67,77830.67,6.0,0.63493,0.00015,26.04997]
[1777458808948,36.67,77829.11,6.0,0.6347,0.00015,26.05497]
[1777458813982,36.67,77829.67,6.0,0.6348,0.00015,26.04971]
[1777458817003,36.67,77822.86,6.0,0.63379,0.00015,26.07139]
[1777458819543,36.67,77821.82,6.0,0.63364,0.00015,26.07467]
[1777458819644,36.67,77821.68,6.0,0.63362,0.00015,26.07509]
[1777458820025,36.67,77816.57,6.0,0.63286,0.00015,26.09122]
[1777458821032,36.67,77811.75,6.0,0.63215,0.00015,26.10634]
[1777458826067,36.67,77811.88,6.0,0.63218,0.00015,26.10573]
[1777458829089,36.67,77816.35,6.0,0.63284,0.00015,26.09157]
[1777458833452,36.66,77814.68,6.0,0.6326,0.00015,26.09673]
[1777458833475,36.66,77814.75,6.0,0.63261,0.00015,26.09647]
[1777458837693,36.66,77816.4,6.0,0.63286,0.00015,26.09119]
[1777458837794,36.66,77816.9,6.0,0.63294,0.00015,26.08958]
[1777458843189,36.66,77812.73,6.0,0.63233,0.00015,26.10251]
[1777458848224,36.66,77813.68,6.0,0.63247,0.00015,26.09935]
[1777458854265,36.65,77812.8,6.0,0.63235,0.00015,26.10191]
[1777458859301,36.65,77811.6,6.0,0.63218,0.00015,26.10551]
[1777458864336,36.65,77816.06,6.0,0.63285,0.00015,26.09132]
[1777458867663,36.65,77816.59,6.0,0.63293,0.00015,26.0896]
[1777458867707,36.65,77816.71,6.0,0.63295,0.00015,26.0892]
[1777458869370,36.65,77824.42,6.0,0.63409,0.00015,26.06473]
[1777458874406,36.65,77823.4,6.0,0.63396,0.00015,26.06449]
[1777458879441,36.65,77820.47,6.0,0.63352,0.00015,26.07375]
[1777458880013,36.65,77820.47,6.0,0.63352,0.00015,26.07375]
[1777458880448,36.65,77820.63,6.0,0.63355,0.00015,26.07323]
[1777458883620,36.65,77820.26,6.0,0.6335,0.00015,26.07438]
[1777458883698,36.65,77821.03,6.0,0.63361,0.00015,26.07192]
[1777458889511,36.65,77824.19,6.0,0.63408,0.00015,26.06183]
[1777458890522,36.65,77824.19,6.0,0.63408,0.00015,26.06183]
[1777458890549,36.65,77822.17,6.0,0.63378,0.00015,26.06824]
[1777458895553,36.65,77819.55,6.0,0.6334,0.00015,26.07646]
[1777458900588,36.64,77819.67,6.0,0.63342,0.00015,26.07598]
[1777458905622,36.64,77819.9,6.0,0.63346,0.00015,26.07515]
[1777458910658,36.64,77819.71,6.0,0.63343,0.00015,26.07565]
[1777458915692,36.64,77817.51,6.0,0.63311,0.00015,26.08249]
[1777458920728,36.64,77814.1,6.0,0.63261,0.00015,26.09309]
[1777458925763,36.64,77814.23,6.0,0.63264,0.00015,26.09251]
[1777458930798,36.63,77813.58,6.0,0.63255,0.00015,26.09438]
[1777458932612,36.63,77813.12,6.0,0.6325,0.00015,26.09233]
[1777458932812,36.63,77811.55,6.0,0.63227,0.00015,26.09723]
[1777458936840,36.63,77804.78,6.0,0.63127,0.00015,26.11825]
[1777458937847,36.63,77799.69,6.0,0.63051,0.00015,26.13402]
[1777458942882,36.62,77800.41,6.0,0.63063,0.00015,26.13147]
[1777458947917,36.62,77800.94,6.0,0.63073,0.00015,26.12951]
[1777458952952,36.61,77800.11,6.0,0.63062,0.00015,26.13169]
[1777458957986,36.61,77800.39,6.0,0.63067,0.00015,26.13049]
[1777458963842,36.61,77798.31,6.0,0.63038,0.00015,26.13668]
[1777458967636,36.6,77796.82,6.0,0.63017,0.00015,26.141]
[1777458969066,36.6,77785.63,6.0,0.62851,0.00015,26.17514]
[1777458974101,36.59,77786.46,6.0,0.62865,0.00015,26.17214]
[1777458979135,36.59,77781.61,6.0,0.62795,0.00015,26.1865]
[1777458984171,36.58,77779.46,6.0,0.62764,0.00015,26.19261]
[1777458985530,36.58,77779.46,6.0,0.62764,0.00015,26.19261]
[1777458987271,36.58,77776.64,6.0,0.62723,0.00015,26.20098]
[1777458991305,36.57,77770.7,6.0,0.62636,0.00015,26.21849]
[1777458991642,36.57,77770.7,6.0,0.62636,0.00015,26.21849]
[1777458991676,36.57,77767.96,6.0,0.62597,0.00015,26.22315]
[1777458992801,36.57,77767.96,6.0,0.62597,0.00015,26.22315]
[1777458993630,36.57,77765.37,6.0,0.62558,0.00015,26.23078]
[1777458994142,36.57,77763.93,6.0,0.62537,0.00015,26.23496]
[1777458994241,36.57,77757.45,6.0,0.6244,0.00015,26.25414]
[1777458995006,36.57,77757.45,6.0,0.6244,0.00015,26.25414]
[1777458997521,36.57,77751.01,6.0,0.62344,0.00015,26.27298]
[1777458997583,36.57,77751.01,6.0,0.62344,0.00015,26.27298]
[1777458997902,36.57,77751.01,6.0,0.62344,0.00015,26.27298]
[1777458997966,36.56,77746.06,6.0,0.6227,0.00015,26.28737]
[1777458999276,36.56,77752.12,6.0,0.62362,0.00015,26.26954]
[1777459002710,36.56,77751.27,6.0,0.62349,0.00015,26.27193]
[1777459002811,36.56,77751.5,6.0,0.62353,0.00015,26.2712]
[1777459004311,36.56,77757.97,6.0,0.62451,0.00015,26.25196]
[1777459007815,36.56,77755.84,6.0,0.62419,0.00015,26.25817]
[1777459007868,36.56,77755.42,6.0,0.62413,0.00015,26.25936]
[1777459008339,36.55,77750.21,6.0,0.62335,0.00015,26.27462]
[1777459009346,36.55,77745.82,6.0,0.6227,0.00015,26.28738]
[1777459012286,36.55,77745.23,6.0,0.62261,0.00015,26.28897]
[1777459017307,36.55,77739.82,6.0,0.62182,0.00015,26.30432]
[1777459020537,36.54,77739.29,6.0,0.62175,0.00015,26.30564]
[1777459021247,36.54,77740.16,6.0,0.62188,0.00015,26.30305]
[1777459027372,36.54,77736.55,6.0,0.62136,0.00015,26.31305]
[1777459028328,36.53,77737.93,6.0,0.62157,0.00015,26.309]
[1777459033518,36.53,77739.77,6.0,0.62186,0.00015,26.30329]
[1777459038552,36.52,77742.9,6.0,0.62235,0.00015,26.29389]
[1777459039973,36.52,77742.9,6.0,0.62235,0.00015,26.29389]
[1777459040159,36.52,77743.06,6.0,0.62238,0.00015,26.29337]
[1777459040427,36.52,77743.06,6.0,0.62238,0.00015,26.29337]
[1777459040568,36.52,77732.6,6.0,0.6208,0.00015,26.3235]
[1777459041399,36.52,77732.6,6.0,0.6208,0.00015,26.3235]
[1777459041574,36.52,77721.35,6.0,0.61911,0.00015,26.35552]
[1777459044595,36.52,77725.78,6.0,0.61978,0.00015,26.34296]
[1777459049630,36.52,77725.69,6.0,0.61976,0.00015,26.34323]
[1777459052466,36.52,77724.56,6.0,0.6196,0.00015,26.34301]
[1777459055744,36.52,77724.53,6.0,0.6196,0.00015,26.34311]
[1777459060101,36.52,77726.66,6.0,0.61992,0.00015,26.33704]
[1777459060706,36.52,77719.42,6.0,0.61883,0.00015,26.35753]
[1777459061174,36.52,77719.42,6.0,0.61883,0.00015,26.35753]
[1777459061379,36.52,77719.42,6.0,0.61883,0.00015,26.35753]
[1777459061714,36.52,77710.62,6.0,0.6175,0.00015,26.38216]
[1777459062947,36.52,77710.62,6.0,0.6175,0.00015,26.38216]
[1777459063033,36.52,77711.08,6.0,0.61757,0.00015,26.38086]
[1777459068763,36.52,77710.08,6.0,0.61743,0.00015,26.38348]
[1777459072541,36.52,77710.96,6.0,0.61757,0.00015,26.38095]
[1777459072790,36.52,77710.66,6.0,0.61752,0.00015,26.38176]
[1777459075384,36.51,77710.73,6.0,0.61753,0.00015,26.38152]
[1777459075812,36.51,77708.74,6.0,0.61723,0.00015,26.38703]
[1777459079840,36.51,77704.18,6.0,0.61656,0.00015,26.39926]
[1777459084875,36.5,77702.72,6.0,0.61635,0.00015,26.40313]
[1777459089681,36.5,77703.08,6.0,0.61642,0.00015,26.40179]
[1777459089910,36.5,77705.52,6.0,0.61679,0.00015,26.39502]
[1777459092652,36.5,77707.48,6.0,0.61709,0.00015,26.38953]
[1777459092930,36.5,77704.38,6.0,0.61663,0.00015,26.39808]
[1777459097801,36.49,77700.64,6.0,0.61606,0.00015,26.40829]
[1777459097980,36.49,77700.64,6.0,0.61606,0.00015,26.40829]
[1777459104009,36.49,77698.12,6.0,0.6157,0.00015,26.4149]
[1777459107029,36.49,77702.97,6.0,0.61643,0.00015,26.40152]
[1777459107193,36.49,77702.97,6.0,0.61643,0.00015,26.40152]
[1777459108036,36.49,77707.95,6.0,0.61719,0.00015,26.38771]
[1777459111601,36.49,77710.99,6.0,0.61766,0.00015,26.37574]
[1777459112064,36.49,77715.78,6.0,0.61839,0.00015,26.36231]
[1777459114078,36.48,77720.12,6.0,0.61905,0.00015,26.34999]
[1777459119112,36.46,77720.51,6.0,0.61917,0.00015,26.34758]
[1777459120529,36.46,77720.51,6.0,0.61917,0.00015,26.34758]
[1777459121101,36.46,77720.51,6.0,0.61917,0.00015,26.34758]
[1777459120623,36.46,77716.48,6.0,0.61856,0.00015,26.35896]
[1777459121127,36.46,77711.73,6.0,0.61784,0.00015,26.37228]
[1777459122294,36.46,77711.73,6.0,0.61784,0.00015,26.37228]
[1777459122393,36.46,77712.51,6.0,0.61796,0.00015,26.37008]
[1777459123302,36.46,77712.51,6.0,0.61796,0.00015,26.37008]
[1777459123369,36.46,77712.23,6.0,0.61792,0.00015,26.37085]
[1777459128345,36.46,77712.61,6.0,0.61798,0.00015,26.36972]
[1777459128446,36.46,77712.06,6.0,0.6179,0.00015,26.37124]
[1777459134247,36.46,77710.72,6.0,0.6177,0.00015,26.3749]
[1777459134349,36.46,77710.93,6.0,0.61773,0.00015,26.37429]
[1777459140260,36.46,77712.89,6.0,0.61803,0.00015,26.36871]
[1777459142167,36.46,77712.62,6.0,0.61799,0.00015,26.36945]
[1777459143281,36.46,77720.13,6.0,0.61913,0.00015,26.34828]
[1777459147309,36.46,77726.36,6.0,0.62007,0.00015,26.33058]
[1777459152343,36.45,77724.59,6.0,0.61982,0.00015,26.33524]
[1777459153351,36.45,77720.12,6.0,0.61915,0.00015,26.34794]
[1777459154358,36.45,77715.83,6.0,0.6185,0.00015,26.36004]
[1777459156944,36.45,77714.43,6.0,0.61829,0.00015,26.36397]
[1777459157045,36.45,77714.43,6.0,0.61829,0.00015,26.36395]
[1777459160617,36.45,77706.02,6.0,0.61702,0.00015,26.38738]
[1777459161514,36.45,77700.71,6.0,0.61622,0.00015,26.40205]
[1777459166567,36.45,77699.08,6.0,0.61597,0.00015,26.40651]
[1777459166697,36.45,77699.08,6.0,0.61597,0.00015,26.40651]
[1777459166799,36.45,77698.55,6.0,0.61589,0.00015,26.40797]
[1777459171036,36.45,77695.65,6.0,0.61546,0.00015,26.41579]
[1777459173021,36.44,77693.96,6.0,0.61522,0.00015,26.41691]
[1777459176418,36.44,77691.9,6.0,0.61491,0.00015,26.42234]
[1777459177531,36.44,77688.48,6.0,0.6144,0.00015,26.43158]
[1777459179020,36.44,77687.51,6.0,0.61425,0.00015,26.43416]
[1777459184568,36.43,77690.31,6.0,0.6147,0.00015,26.42616]
[1777459189603,36.43,77691.31,6.0,0.61486,0.00015,26.42319]
[1777459190469,36.43,77691.31,6.0,0.61486,0.00015,26.42319]
[1777459190528,36.43,77691.31,6.0,0.61486,0.00015,26.42319]
[1777459190947,36.43,77691.31,6.0,0.61486,0.00015,26.42319]
[1777459191048,36.43,77693.66,6.0,0.61522,0.00015,26.41673]
[1777459196603,36.44,77691.64,6.0,0.61489,0.00015,26.42278]
[1777459196652,36.44,77691.6,6.0,0.61487,0.00015,26.4232]
[1777459197642,36.44,77691.6,6.0,0.61487,0.00015,26.4232]
[1777459197659,36.44,77689.74,6.0,0.61459,0.00015,26.42821]
[1777459199574,36.44,77690.41,6.0,0.61469,0.00015,26.42641]
[1777459199735,36.44,77690.41,6.0,0.61469,0.00015,26.42641]
[1777459199787,36.44,77690.41,6.0,0.61469,0.00015,26.42641]
[1777459199836,36.44,77689.98,6.0,0.61462,0.00015,26.4276]
[1777459200680,36.44,77689.98,6.0,0.61462,0.00015,26.4276]
[1777459200701,36.44,77686.18,6.0,0.61405,0.00015,26.43784]
[1777459201214,36.44,77686.18,6.0,0.61405,0.00015,26.43784]
[1777459201687,36.44,77685.92,6.0,0.61399,0.00015,26.43882]
[1777459206980,36.4,77683.41,6.0,0.61373,0.00015,26.4433]
[1777459212764,36.38,77682.51,6.0,0.61366,0.00015,26.44435]
[1777459217798,36.35,77680.29,6.0,0.6134,0.00015,26.44865]
[1777459220821,36.34,77675.96,6.0,0.61275,0.00015,26.46012]
[1777459225855,36.34,77672.75,6.0,0.61228,0.00015,26.46839]
[1777459226792,36.34,77672.75,6.0,0.61228,0.00015,26.46839]
[1777459230934,36.33,77669.56,6.0,0.6118,0.00015,26.47662]
[1777459236932,36.32,77666.38,6.0,0.61135,0.00015,26.48117]
[1777459241968,36.32,77671.6,6.0,0.61217,0.00015,26.46698]
[1777459245996,36.31,77664.85,6.0,0.61115,0.00015,26.48466]
[1777459251033,36.31,77661.6,6.0,0.61067,0.00015,26.49288]
[1777459253242,36.3,77661.36,6.0,0.61064,0.00015,26.49344]
[1777459255061,36.3,77655.68,6.0,0.60978,0.00015,26.50809]
[1777459257112,36.3,77654.23,6.0,0.60956,0.00015,26.51178]
[1777459259040,36.29,77652.79,6.0,0.60935,0.00015,26.51537]
[1777459259090,36.29,77649.36,6.0,0.60883,0.00015,26.52417]
[1777459260097,36.29,77638.98,6.0,0.60724,0.00015,26.5507]
[1777459262115,36.29,77639.08,6.0,0.60726,0.00015,26.55037]
[1777459267150,36.29,77638.03,6.0,0.6071,0.00015,26.5529]
[1777459272185,36.28,77634.24,6.0,0.60653,0.00015,26.56228]
[1777459278227,36.28,77633.4,6.0,0.60642,0.00015,26.56407]
[1777459280241,36.27,77638.04,6.0,0.60714,0.00015,26.5522]
[1777459285276,36.27,77634.17,6.0,0.60657,0.00015,26.56163]
[1777459287157,36.27,77633.56,6.0,0.60647,0.00015,26.56317]
[1777459287247,36.27,77633.56,6.0,0.60647,0.00015,26.56317]
[1777459287264,36.27,77633.56,6.0,0.60647,0.00015,26.56317]
[1777459287290,36.26,77628.98,6.0,0.60577,0.00015,26.57463]
[1777459288300,36.26,77624.3,6.0,0.60506,0.00015,26.58624]
[1777459292711,36.24,77620.52,6.0,0.60455,0.00015,26.591]
[1777459292813,36.23,77621.33,6.0,0.6047,0.00015,26.58858]
[1777459296011,36.23,77620.57,6.0,0.60459,0.00015,26.59038]
[1777459296169,36.22,77620.14,6.0,0.60452,0.00015,26.59141]
[1777459296451,36.22,77620.14,6.0,0.60452,0.00015,26.59141]
[1777459296799,36.22,77620.14,6.0,0.60452,0.00015,26.59141]
[1777459296962,36.22,77620.14,6.0,0.60452,0.00015,26.59141]
[1777459297456,36.22,77619.36,6.0,0.60441,0.00015,26.5933]
[1777459297790,36.22,77607.28,6.0,0.60254,0.00015,26.6229]
[1777459298367,36.22,77602.76,6.0,0.60184,0.00015,26.63383]
[1777459299334,36.22,77602.76,6.0,0.60184,0.00015,26.63383]
[1777459299821,36.22,77602.76,6.0,0.60184,0.00015,26.63383]
[1777459303402,36.22,77608.68,6.0,0.60276,0.00015,26.61951]
[1777459304981,36.22,77608.68,6.0,0.60276,0.00015,26.61951]
[1777459306175,36.21,77611.75,6.0,0.60326,0.00015,26.6115]
[1777459307769,36.21,77605.98,6.0,0.60237,0.00015,26.62557]
[1777459310736,36.2,77605.38,6.0,0.60231,0.00015,26.6265]
[1777459310815,36.2,77598.91,6.0,0.60131,0.00015,26.64208]
[1777459311465,36.2,77592.59,6.0,0.60033,0.00015,26.65713]
[1777459316500,36.2,77597.25,6.0,0.60105,0.00015,26.64596]
[1777459321535,36.2,77594.3,6.0,0.60061,0.00015,26.65285]
[1777459325563,36.19,77589.58,6.0,0.59988,0.00015,26.66392]
[1777459330868,36.19,77586.37,6.0,0.59939,0.00015,26.67141]
[1777459337021,36.19,77584.61,6.0,0.59912,0.00015,26.67542]
[1777459338378,36.19,77585.43,6.0,0.59925,0.00015,26.67347]
[1777459340475,36.19,77581.43,6.0,0.59863,0.00015,26.68277]
[1777459344062,36.19,77579.28,6.0,0.5983,0.00015,26.6877]
[1777459344420,36.19,77578.97,6.0,0.59826,0.00015,26.68839]
[1777459345188,36.18,77568.9,6.0,0.5967,0.00016,26.71149]
[1777459345543,36.18,77568.9,6.0,0.5967,0.00016,26.71149]
[1777459345640,36.18,77568.9,6.0,0.5967,0.00016,26.71149]
[1777459345992,36.18,77568.9,6.0,0.5967,0.00016,26.71149]
[1777459347593,36.18,77573.31,6.0,0.59738,0.00016,26.7014]
[1777459350114,36.18,77566.97,6.0,0.5964,0.00016,26.71582]
[1777459351372,36.18,77566.97,6.0,0.5964,0.00016,26.71582]
[1777459356927,36.18,77564.91,6.0,0.59609,0.00016,26.71709]
[1777459362827,36.18,77565.4,6.0,0.59617,0.00016,26.716]
[1777459367862,36.18,77567.41,6.0,0.59648,0.00016,26.71143]
[1777459373376,36.18,77566.47,6.0,0.59634,0.00016,26.71354]
[1777459373545,36.18,77567.03,6.0,0.59642,0.00016,26.71227]
[1777459373904,36.18,77572.64,6.0,0.59729,0.00016,26.69948]
[1777459377932,36.18,77579.42,6.0,0.59835,0.00015,26.68379]
[1777459379946,36.18,77586.04,6.0,0.59938,0.00015,26.66832]
[1777459380766,36.18,77586.04,6.0,0.59938,0.00015,26.66832]
[1777459381532,36.18,77583.71,6.0,0.59902,0.00015,26.67373]
[1777459381626,36.18,77583.71,6.0,0.59902,0.00015,26.67373]
[1777459381665,36.18,77583.71,6.0,0.59902,0.00015,26.67373]
[1777459381717,36.18,77583.71,6.0,0.59902,0.00015,26.67373]
[1777459381832,36.18,77583.71,6.0,0.59902,0.00015,26.67373]
[1777459381890,36.18,77583.71,6.0,0.59902,0.00015,26.67373]
[1777459381965,36.18,77570.78,6.0,0.59702,0.00016,26.70355]
[1777459382715,36.18,77570.78,6.0,0.59702,0.00016,26.70355]
[1777459382971,36.18,77561.28,6.0,0.59554,0.00016,26.72504]
[1777459385749,36.18,77561.25,6.0,0.59554,0.00016,26.72512]
[1777459386358,36.18,77561.25,6.0,0.59554,0.00016,26.72512]
[1777459389022,36.18,77562.79,6.0,0.59578,0.00016,26.72168]
[1777459390062,36.18,77562.81,6.0,0.59578,0.00016,26.72164]
[1777459390368,36.18,77557.21,6.0,0.59491,0.00016,26.73419]
[1777459390784,36.18,77557.21,6.0,0.59491,0.00016,26.73419]
[1777459390893,36.18,77557.21,6.0,0.59491,0.00016,26.73419]
[1777459391302,36.18,77557.21,6.0,0.59491,0.00016,26.73419]
[1777459391391,36.18,77557.21,6.0,0.59491,0.00016,26.73419]
[1777459391403,36.18,77562.89,6.0,0.59579,0.00016,26.72148]
[1777459392211,36.18,77562.89,6.0,0.59579,0.00016,26.72148]
[1777459392310,36.18,77574.05,6.0,0.59752,0.00016,26.6961]
[1777459393333,36.18,77574.05,6.0,0.59752,0.00016,26.6961]
[1777459394048,36.18,77586.62,6.0,0.59947,0.00015,26.66687]
[1777459396698,36.18,77588.17,6.0,0.59971,0.00015,26.6632]
[1777459402104,36.18,77587.29,6.0,0.59958,0.00015,26.66521]
[1777459407139,36.17,77587.92,6.0,0.59968,0.00015,26.66366]
[1777459412174,36.17,77589.44,6.0,0.59993,0.00015,26.65662]
[1777459417209,36.17,77590.04,6.0,0.60003,0.00015,26.65513]
[1777459422244,36.17,77591.55,6.0,0.60027,0.00015,26.65148]
[1777459426274,36.17,77586.61,6.0,0.5995,0.00015,26.66306]
[1777459431309,36.17,77587.49,6.0,0.59965,0.00015,26.66092]
[1777459436344,36.16,77587.11,6.0,0.59959,0.00015,26.66173]
[1777459441380,36.16,77588.07,6.0,0.59974,0.00015,26.65939]
[1777459446414,36.16,77586.88,6.0,0.59956,0.00015,26.66212]
[1777459451450,36.16,77582.74,6.0,0.59893,0.00015,26.67176]
[1777459456487,36.16,77582.23,6.0,0.59885,0.00015,26.67293]
[1777459461522,36.16,77582.72,6.0,0.59893,0.00015,26.67176]
[1777459466557,36.16,77582.76,6.0,0.59893,0.00015,26.67164]
[1777459472515,36.16,77582.65,6.0,0.59892,0.00015,26.67188]
[1777459473548,36.16,77583.41,6.0,0.59905,0.00016,26.66671]
[1777459474490,36.16,77583.41,6.0,0.59905,0.00016,26.66671]
[1777459474584,36.16,77581.86,6.0,0.59881,0.00016,26.67032]
[1777459475622,36.16,77570.75,6.0,0.59708,0.00016,26.69599]
[1777459477040,36.16,77570.75,6.0,0.59708,0.00016,26.69599]
[1777459477150,36.16,77570.75,6.0,0.59708,0.00016,26.69599]
[1777459477525,36.16,77566.79,6.0,0.59647,0.00016,26.70503]
[1777459478299,36.16,77566.79,6.0,0.59647,0.00016,26.70503]
[1777459478365,36.16,77560.39,6.0,0.59547,0.00016,26.7195]
[1777459483019,36.16,77558.42,6.0,0.59516,0.00016,26.72404]
[1777459489720,36.17,77559.36,6.0,0.59529,0.00016,26.72216]
[1777459494755,36.17,77561.12,6.0,0.59556,0.00016,26.71832]
[1777459499790,36.17,77560.62,6.0,0.59547,0.00016,26.71953]
[1777459504827,36.17,77558.03,6.0,0.59507,0.00016,26.72542]
[1777459507316,36.17,77557.62,6.0,0.595,0.00016,26.72636]
[1777459512883,36.18,77553.76,6.0,0.59439,0.00016,26.73511]
[1777459514684,36.18,77553.38,6.0,0.59433,0.00016,26.73597]
[1777459519932,36.18,77554.29,6.0,0.59446,0.00016,26.7341]
[1777459520939,36.18,77562.07,6.0,0.59567,0.00016,26.71675]
[1777459521946,36.18,77569.59,6.0,0.59684,0.00016,26.69973]
[1777459524660,36.18,77571.61,6.0,0.59715,0.00016,26.69511]
[1777459524838,36.18,77571.61,6.0,0.59715,0.00016,26.69511]
[1777459525204,36.18,77571.61,6.0,0.59715,0.00016,26.69511]
[1777459526240,36.18,77573.61,6.0,0.59746,0.00016,26.69053]
[1777459526392,36.18,77573.61,6.0,0.59746,0.00016,26.69053]
[1777459527487,36.18,77574.75,6.0,0.59764,0.00016,26.6879]
[1777459528996,36.17,77583.01,6.0,0.59895,0.00015,26.66824]
[1777459531455,36.17,77586.01,6.0,0.59942,0.00015,26.6612]
[1777459531524,36.17,77586.02,6.0,0.59943,0.00015,26.65778]
[1777459531750,36.17,77586.02,6.0,0.59943,0.00015,26.65778]
[1777459533551,36.16,77584.88,6.0,0.59927,0.00015,26.66015]
[1777459533569,36.15,77583.68,6.0,0.59912,0.00016,26.66233]
[1777459533719,36.15,77583.68,6.0,0.59912,0.00016,26.66233]
[1777459534031,36.15,77592.21,6.0,0.60044,0.00015,26.64221]
[1777459535256,36.15,77592.21,6.0,0.60044,0.00015,26.64221]
[1777459535314,36.15,77595.98,6.0,0.60103,0.00015,26.63321]
[1777459537052,36.14,77591.29,6.0,0.60032,0.00015,26.64407]
[1777459542087,36.13,77593.17,6.0,0.60064,0.00015,26.63913]
[1777459544662,36.13,77593.16,6.0,0.60063,0.00015,26.63913]
[1777459550143,36.12,77595.37,6.0,0.601,0.00015,26.63345]
[1777459556186,36.12,77595.63,6.0,0.60105,0.00015,26.63275]
[1777459561221,36.11,77597.34,6.0,0.60131,0.00015,26.62859]
[1777459561689,36.11,77597.34,6.0,0.60131,0.00015,26.62859]
[1777459562228,36.11,77602.1,6.0,0.60206,0.00015,26.61701]
[1777459563604,36.11,77602.1,6.0,0.60206,0.00015,26.61701]
[1777459563235,36.11,77608.87,6.0,0.60311,0.00015,26.6005]
[1777459565252,36.11,77614.7,6.0,0.60401,0.00015,26.58618]
[1777459566636,36.11,77616.24,6.0,0.60425,0.00015,26.58234]
[1777459568551,36.11,77616.29,6.0,0.60426,0.00015,26.58219]
[1777459568591,36.11,77616.29,6.0,0.60426,0.00015,26.58219]
[1777459568597,36.11,77616.32,6.0,0.60426,0.00015,26.58205]
[1777459570287,36.11,77608.92,6.0,0.60312,0.00015,26.6003]
[1777459571738,36.11,77608.71,6.0,0.60309,0.00015,26.60078]
[1777459571985,36.11,77608.71,6.0,0.60309,0.00015,26.60078]
[1777459572301,36.11,77609.68,6.0,0.60324,0.00015,26.59838]
[1777459574143,36.11,77610.82,6.0,0.60342,0.00015,26.59556]
[1777459574315,36.11,77613.16,6.0,0.60378,0.00015,26.58977]
[1777459574665,36.11,77613.16,6.0,0.60378,0.00015,26.58977]
[1777459576929,36.11,77618.16,6.0,0.60456,0.00015,26.57733]
[1777459577335,36.1,77617.01,6.0,0.60438,0.00015,26.58016]
[1777459579566,36.1,77614.65,6.0,0.60402,0.00015,26.58598]
[1777459579603,36.1,77614.59,6.0,0.60401,0.00015,26.58606]
[1777459579773,36.1,77614.59,6.0,0.60401,0.00015,26.58606]
[1777459586399,36.1,77616.52,6.0,0.60432,0.00015,26.5811]
[1777459591434,36.1,77616.96,6.0,0.60441,0.00015,26.57646]
[1777459596469,36.09,77618.41,6.0,0.60464,0.00015,26.57272]
[1777459600497,36.09,77612.31,6.0,0.6037,0.00015,26.58776]
[1777459603609,36.09,77608.68,6.0,0.60314,0.00015,26.59668]
[1777459605067,36.09,77607.34,6.0,0.60293,0.00015,26.59996]
[1777459605531,36.09,77607.44,6.0,0.60295,0.00015,26.5997]
[1777459610394,36.09,77607.5,6.0,0.60296,0.00015,26.59953]
[1777459610569,36.09,77608.03,6.0,0.60304,0.00015,26.59823]
[1777459612953,36.09,77607.49,6.0,0.60295,0.00015,26.59956]
[1777459613590,36.09,77608.87,6.0,0.60317,0.00015,26.59619]
[1777459618625,36.09,77613.41,6.0,0.60387,0.00015,26.58507]
[1777459620195,36.09,77613.97,6.0,0.60395,0.00015,26.5837]
[1777459620639,36.09,77617.24,6.0,0.60446,0.00015,26.57561]
[1777459620795,36.09,77617.24,6.0,0.60446,0.00015,26.57561]
[1777459622419,36.09,77618.59,6.0,0.60467,0.00015,26.57225]
[1777459626590,36.09,77618.9,6.0,0.60471,0.00015,26.5715]
[1777459626722,36.09,77618.48,6.0,0.60465,0.00015,26.57246]
[1777459629909,36.09,77615.01,6.0,0.60412,0.00015,26.58102]
[1777459630011,36.09,77615.04,6.0,0.60413,0.00015,26.58092]
[1777459630920,36.09,77615.04,6.0,0.60413,0.00015,26.58092]
[1777459636752,36.08,77612.88,6.0,0.60381,0.00015,26.58602]
[1777459638526,36.08,77612.88,6.0,0.60381,0.00015,26.58602]
[1777459638628,36.08,77612.7,6.0,0.60378,0.00015,26.58642]
[1777459643800,36.08,77613.69,6.0,0.60394,0.00015,26.58377]
[1777459648836,36.07,77613.53,6.0,0.60393,0.00015,26.584]
[1777459653871,36.07,77614.51,6.0,0.6041,0.00015,26.57801]
[1777459658906,36.07,77612.5,6.0,0.6038,0.00015,26.58282]
[1777459663941,36.06,77614.5,6.0,0.60412,0.00015,26.5777]
[1777459668977,36.06,77613.98,6.0,0.60405,0.00015,26.57884]
[1777459674012,36.06,77615.17,6.0,0.60424,0.00015,26.57574]
[1777459679046,36.05,77615.18,6.0,0.60425,0.00015,26.57557]
[1777459684082,36.05,77618.14,6.0,0.60471,0.00015,26.56807]
[1777459689119,36.05,77620.9,6.0,0.60515,0.00015,26.56105]
[1777459690198,36.05,77620.9,6.0,0.60515,0.00015,26.56105]
[1777459690299,36.05,77621.29,6.0,0.60521,0.00015,26.56006]
[1777459692234,36.05,77621.28,6.0,0.60521,0.00015,26.56006]
[1777459692323,36.05,77622.49,6.0,0.6054,0.00015,26.557]
[1777459695992,36.04,77626.26,6.0,0.60599,0.00015,26.54737]
[1777459696176,36.04,77624.76,6.0,0.60576,0.00015,26.55111]
[1777459700759,36.04,77623.2,6.0,0.60552,0.00015,26.55498]
[1777459701210,36.04,77623.52,6.0,0.60557,0.00015,26.55415]
[1777459706246,36.04,77623.53,6.0,0.60558,0.00015,26.55405]
[1777459709278,36.04,77622.73,6.0,0.60545,0.00015,26.55604]
[1777459709352,36.04,77623.68,6.0,0.6056,0.00015,26.55361]
[1777459714851,36.04,77626.49,6.0,0.60605,0.00015,26.54301]
[1777459715308,36.03,77628.18,6.0,0.60632,0.00015,26.53868]
[1777459717770,36.03,77628.63,6.0,0.60639,0.00015,26.53746]
[1777459721774,36.03,77628.63,6.0,0.6064,0.00015,26.53729]
[1777459727393,36.03,77636.0,6.0,0.60755,0.00015,26.51826]
[1777459729604,36.02,77635.97,6.0,0.60755,0.00015,26.5183]
[1777459729757,36.02,77635.97,6.0,0.60755,0.00015,26.5183]
[1777459730486,36.02,77636.59,6.0,0.60765,0.00015,26.51668]
[1777459730553,36.02,77642.63,6.0,0.60858,0.00015,26.50108]
[1777459731421,36.02,77648.35,6.0,0.60947,0.00015,26.4861]
[1777459732259,36.02,77648.35,6.0,0.60947,0.00015,26.4861]
[1777459732428,36.02,77652.78,6.0,0.61015,0.00015,26.4744]
[1777459733281,36.02,77652.78,6.0,0.61015,0.00015,26.4744]
[1777459733651,36.02,77648.31,6.0,0.60946,0.00015,26.48611]
[1777459738849,36.02,77645.03,6.0,0.60896,0.00015,26.49465]
[1777459742480,36.02,77646.2,6.0,0.60914,0.00015,26.49159]
[1777459742507,36.02,77646.73,6.0,0.60922,0.00015,26.4902]
[1777459743966,36.02,77647.0,6.0,0.60927,0.00015,26.48944]
[1777459744521,36.02,77649.09,6.0,0.60959,0.00015,26.48392]
[1777459749556,36.02,77646.11,6.0,0.60913,0.00015,26.49167]
[1777459753917,36.02,77643.96,6.0,0.60881,0.00015,26.49722]
[1777459759627,36.01,77640.42,6.0,0.60827,0.00015,26.50626]
[1777459764662,36.01,77638.08,6.0,0.60791,0.00015,26.51217]
[1777459769697,36.01,77638.53,6.0,0.60799,0.00015,26.51081]
[1777459775742,36.0,77642.73,6.0,0.60867,0.00015,26.49623]
[1777459780777,36.0,77644.1,6.0,0.60888,0.00015,26.49269]
[1777459785813,36.0,77645.5,6.0,0.60909,0.00015,26.48906]
[1777459790164,36.0,77646.49,6.0,0.60925,0.00015,26.48647]
[1777459791443,36.0,77646.49,6.0,0.60925,0.00015,26.48647]
[1777459791662,36.0,77646.4,6.0,0.60923,0.00015,26.48671]
[1777459796890,36.0,77647.79,6.0,0.60946,0.00015,26.48276]
[1777459801925,35.99,77655.58,6.0,0.61068,0.00015,26.46195]
[1777459806960,35.99,77656.02,6.0,0.61076,0.00015,26.4606]
[1777459811995,35.98,77658.48,6.0,0.61115,0.00015,26.45387]
[1777459817032,35.98,77661.79,6.0,0.61167,0.00015,26.44485]
[1777459818039,35.98,77655.54,6.0,0.6107,0.00015,26.4615]
[1777459819046,35.98,77649.89,6.0,0.60983,0.00015,26.47641]
[1777459824081,35.97,77654.73,6.0,0.61059,0.00015,26.4634]
[1777459830123,35.97,77652.14,6.0,0.6102,0.00015,26.47002]
[1777459836165,35.97,77653.1,6.0,0.61037,0.00015,26.46383]
[1777459837869,35.97,77653.1,6.0,0.61037,0.00015,26.46383]
[1777459838179,35.96,77649.12,6.0,0.60976,0.00015,26.47426]
[1777459839186,35.96,77643.22,6.0,0.60885,0.00015,26.48972]
[1777459840432,35.96,77643.22,6.0,0.60885,0.00015,26.48972]
[1777459842206,35.96,77638.02,6.0,0.60804,0.00015,26.50328]
[1777459847243,35.96,77634.26,6.0,0.60746,0.00015,26.51293]
[1777459852278,35.96,77632.82,6.0,0.60725,0.00015,26.51652]
[1777459856549,35.96,77633.52,6.0,0.60736,0.00015,26.51465]
[1777459856607,35.96,77632.96,6.0,0.60727,0.00015,26.51606]
[1777459862348,35.96,77631.67,6.0,0.60707,0.00016,26.51935]
[1777459867382,35.96,77630.51,6.0,0.6069,0.00016,26.52228]
[1777459872417,35.95,77630.81,6.0,0.60695,0.00016,26.52137]
[1777459874621,35.95,77630.8,6.0,0.60695,0.00016,26.52137]
[1777459874715,35.95,77630.8,6.0,0.60695,0.00016,26.52134]
[1777459877536,35.95,77631.94,6.0,0.60713,0.00016,26.51837]
[1777459877638,35.95,77631.07,6.0,0.607,0.00016,26.52057]
[1777459879104,35.95,77629.9,6.0,0.60682,0.00016,26.52354]
[1777459879294,35.95,77629.9,6.0,0.60682,0.00016,26.52354]
[1777459880474,35.95,77622.14,6.0,0.60561,0.00016,26.54325]
[1777459885787,35.95,77624.51,6.0,0.60599,0.00016,26.5372]
[1777459892363,35.95,77624.63,6.0,0.60601,0.00016,26.53683]
[1777459893387,35.95,77624.34,6.0,0.60598,0.00016,26.53413]
[1777459893407,35.95,77624.34,6.0,0.60598,0.00016,26.53413]
[1777459895017,35.95,77623.68,6.0,0.60587,0.00016,26.53578]
[1777459895579,35.95,77622.71,6.0,0.60572,0.00016,26.53822]
[1777459900613,35.95,77625.86,6.0,0.60622,0.00016,26.53018]
[1777459903538,35.95,77625.09,6.0,0.6061,0.00016,26.53212]
[1777459903637,35.95,77625.09,6.0,0.6061,0.00016,26.53211]
[1777459908670,35.94,77623.16,6.0,0.6058,0.00016,26.53696]
[1777459912053,35.94,77622.02,6.0,0.60563,0.00016,26.53981]
[1777459912697,35.94,77622.03,6.0,0.60563,0.00016,26.53978]
[1777459917733,35.94,77621.31,6.0,0.60552,0.00016,26.54154]
[1777459922768,35.94,77621.09,6.0,0.60549,0.00016,26.54203]
[1777459927804,35.94,77619.84,6.0,0.6053,0.00016,26.54512]
[1777459932839,35.94,77619.34,6.0,0.60522,0.00016,26.5463]
[1777459937874,35.94,77613.88,6.0,0.60438,0.00016,26.55989]
[1777459942633,35.93,77610.51,6.0,0.60386,0.00016,26.56817]
[1777459942655,35.93,77610.51,6.0,0.60386,0.00016,26.56817]
[1777459942859,35.93,77610.51,6.0,0.60386,0.00016,26.56817]
[1777459942908,35.93,77606.5,6.0,0.60324,0.00016,26.57806]
[1777459944247,35.93,77602.95,6.0,0.60269,0.00016,26.58676]
[1777459949384,35.93,77603.08,6.0,0.60272,0.00016,26.58624]
[1777459949402,35.93,77603.08,6.0,0.60272,0.00016,26.58624]
[1777459949958,35.93,77609.34,6.0,0.6037,0.00016,26.57076]
[1777459951742,35.93,77613.67,6.0,0.60437,0.00016,26.55992]
[1777459952356,35.92,77615.42,6.0,0.60466,0.00016,26.55212]
[1777459952979,35.92,77618.34,6.0,0.60511,0.00016,26.54477]
[1777459958014,35.92,77623.14,6.0,0.60586,0.00016,26.53257]
[1777459961012,35.92,77622.09,6.0,0.6057,0.00016,26.53521]
[1777459961035,35.92,77625.18,6.0,0.60618,0.00016,26.52735]
[1777459964056,35.92,77620.59,6.0,0.60547,0.00016,26.53894]
[1777459968085,35.92,77613.02,6.0,0.6043,0.00016,26.55786]
[1777459971798,35.92,77613.47,6.0,0.60437,0.00016,26.55668]
[1777459977148,35.91,77614.13,6.0,0.60449,0.00016,26.55484]
[1777459982183,35.91,77615.57,6.0,0.60472,0.00016,26.55111]
[1777459983834,35.91,77615.57,6.0,0.60472,0.00016,26.55111]
[1777459989232,35.91,77616.06,6.0,0.6048,0.00016,26.54974]
[1777459994267,35.91,77616.42,6.0,0.60486,0.00016,26.54874]
[1777459999302,35.9,77614.32,6.0,0.60454,0.00016,26.55391]
[1777460004337,35.9,77614.08,6.0,0.60451,0.00016,26.5544]
[1777460009373,35.9,77614.96,6.0,0.60465,0.00016,26.55209]
[1777460014408,35.9,77615.72,6.0,0.60479,0.00016,26.54669]
[1777460019445,35.89,77615.47,6.0,0.60475,0.00016,26.54722]
[1777460024481,35.89,77615.16,6.0,0.60471,0.00016,26.5479]
[1777460026721,35.89,77616.97,6.0,0.60499,0.00016,26.54333]
[1777460026774,35.89,77617.01,6.0,0.605,0.00016,26.54322]
[1777460028582,35.89,77620.09,6.0,0.60548,0.00016,26.53543]
[1777460028621,35.89,77622.69,6.0,0.60589,0.00016,26.52883]
[1777460033698,35.89,77625.9,6.0,0.60639,0.00016,26.52064]
[1777460033717,35.89,77624.8,6.0,0.60621,0.00016,26.52344]
[1777460035824,35.89,77625.58,6.0,0.60634,0.00016,26.52145]
[1777460035990,35.89,77625.73,6.0,0.60636,0.00016,26.52106]
[1777460037155,35.89,77626.25,6.0,0.60644,0.00016,26.51973]
[1777460037572,35.89,77626.16,6.0,0.60643,0.00016,26.51996]
[1777460038547,35.89,77626.16,6.0,0.60643,0.00016,26.51996]
[1777460038580,35.89,77627.25,6.0,0.6066,0.00016,26.51717]
[1777460043614,35.89,77628.95,6.0,0.60685,0.00016,26.51299]
[1777460048649,35.9,77633.12,6.0,0.60749,0.00016,26.5025]
[1777460053684,35.9,77631.61,6.0,0.60724,0.00016,26.50661]
[1777460055324,35.9,77630.83,6.0,0.60712,0.00016,26.50857]
[1777460055700,35.9,77639.18,6.0,0.60842,0.00016,26.48694]
[1777460057714,35.9,77644.16,6.0,0.60919,0.00016,26.47397]
[1777460059994,35.9,77644.04,6.0,0.60917,0.00016,26.4743]
[1777460065771,35.9,77638.95,6.0,0.60838,0.00016,26.4877]
[1777460070806,35.91,77637.06,6.0,0.60808,0.00016,26.49276]
[1777460071333,35.91,77637.06,6.0,0.60808,0.00016,26.49276]
[1777460074573,35.91,77632.62,6.0,0.6074,0.00016,26.50076]
[1777460075845,35.91,77631.58,6.0,0.60724,0.00016,26.50339]
[1777460075944,35.9,77631.4,6.0,0.60722,0.00016,26.5038]
[1777460077854,35.9,77626.89,6.0,0.60652,0.00016,26.51529]
[1777460079777,35.9,77625.82,6.0,0.60635,0.00016,26.51802]
[1777460079871,35.9,77625.82,6.0,0.60635,0.00016,26.51802]
[1777460079873,35.9,77624.21,6.0,0.6061,0.00016,26.52212]
[1777460080245,35.9,77624.21,6.0,0.6061,0.00016,26.52212]
[1777460083770,35.9,77619.66,6.0,0.6054,0.00016,26.53362]
[1777460084076,35.9,77619.66,6.0,0.6054,0.00016,26.53362]
[1777460084904,35.9,77619.8,6.0,0.60542,0.00016,26.53324]
[1777460089939,35.9,77620.8,6.0,0.60558,0.00016,26.53066]
[1777460091001,35.9,77620.8,6.0,0.60558,0.00016,26.53066]
[1777460091025,35.9,77621.07,6.0,0.60562,0.00016,26.52997]
[1777460091684,35.9,77621.07,6.0,0.60562,0.00016,26.52997]
[1777460093982,35.9,77626.18,6.0,0.60642,0.00016,26.5169]
[1777460096800,35.89,77626.69,6.0,0.60651,0.00016,26.51542]
[1777460102031,35.89,77627.14,6.0,0.6066,0.00016,26.51394]
[1777460102874,35.89,77627.14,6.0,0.6066,0.00016,26.51394]
[1777460103037,35.89,77625.62,6.0,0.60636,0.00016,26.51776]
[1777460108073,35.89,77621.8,6.0,0.60577,0.00016,26.52741]
[1777460109242,35.89,77619.62,6.0,0.60543,0.00016,26.53293]
[1777460111252,35.88,77615.31,6.0,0.60476,0.00016,26.54376]
[1777460113829,35.88,77613.92,6.0,0.60455,0.00016,26.54722]
[1777460114115,35.88,77614.73,6.0,0.60468,0.00016,26.54516]
[1777460117157,35.88,77615.7,6.0,0.60483,0.00016,26.54269]
[1777460118485,35.88,77614.45,6.0,0.60464,0.00016,26.54579]
[1777460124189,35.88,77606.91,6.0,0.60346,0.00016,26.5647]
[1777460126813,35.89,77605.82,6.0,0.60328,0.00016,26.56743]
[1777460131704,35.89,77605.42,6.0,0.60321,0.00016,26.56859]
[1777460131772,35.89,77605.42,6.0,0.60321,0.00016,26.56859]
[1777460132973,35.89,77605.47,6.0,0.60323,0.00016,26.5651]
[1777460136273,35.89,77599.68,6.0,0.60232,0.00016,26.57948]
[1777460141308,35.9,77598.62,6.0,0.60215,0.00016,26.58218]
[1777460146172,35.9,77598.14,6.0,0.60207,0.00016,26.58341]
[1777460150371,35.9,77605.14,6.0,0.60315,0.00016,26.56642]
[1777460155406,35.9,77607.31,6.0,0.60348,0.00016,26.56119]
[1777460160441,35.91,77604.19,6.0,0.60299,0.00016,26.56897]
[1777460165476,35.91,77604.96,6.0,0.6031,0.00016,26.56717]
[1777460166578,35.91,77604.96,6.0,0.6031,0.00016,26.56717]
[1777460168497,35.91,77594.5,6.0,0.60147,0.00016,26.59279]
[1777460169574,35.91,77594.5,6.0,0.60147,0.00016,26.59279]
[1777460175548,35.91,77596.15,6.0,0.60172,0.00016,26.58888]
[1777460180580,35.91,77596.1,6.0,0.60171,0.00016,26.58908]
[1777460185617,35.92,77594.8,6.0,0.6015,0.00016,26.59231]
[1777460190719,35.92,77593.76,6.0,0.60134,0.00016,26.59488]
[1777460200722,35.92,77596.6,6.0,0.60178,0.00016,26.58474]
[1777460205757,35.92,77596.11,6.0,0.6017,0.00016,26.58599]
[1777460210791,35.92,77595.26,6.0,0.60157,0.00016,26.5881]
[1777460215827,35.92,77595.8,6.0,0.60165,0.00016,26.58683]
[1777460220862,35.92,77595.61,6.0,0.60162,0.00016,26.58733]
[1777460225897,35.93,77598.57,6.0,0.60208,0.00016,26.58018]
[1777460230932,35.93,77599.57,6.0,0.60223,0.00016,26.57781]
[1777460235967,35.93,77599.53,6.0,0.60222,0.00016,26.57797]
[1777460239994,35.93,77606.08,6.0,0.60324,0.00016,26.56196]
[1777460245030,35.93,77608.02,6.0,0.60353,0.00016,26.55727]
[1777460250065,35.93,77607.53,6.0,0.60345,0.00016,26.55859]
[1777460255100,35.94,77607.59,6.0,0.60347,0.00016,26.55514]
[1777460260134,35.94,77609.41,6.0,0.60374,0.00016,26.55073]
[1777460265170,35.94,77608.8,6.0,0.60364,0.00016,26.55234]
[1777460270205,35.94,77605.84,6.0,0.60318,0.00016,26.55976]
[1777460275240,35.95,77606.4,6.0,0.60326,0.00016,26.55849]
[1777460280275,35.95,77602.83,6.0,0.6027,0.00016,26.56736]
[1777460285310,35.95,77604.23,6.0,0.60291,0.00016,26.56403]
[1777460291352,35.95,77604.32,6.0,0.60292,0.00016,26.56392]
[1777460292773,35.95,77603.98,6.0,0.60286,0.00016,26.56477]
[1777460292783,35.95,77603.98,6.0,0.60286,0.00016,26.56477]
[1777460298401,35.96,77606.36,6.0,0.60323,0.00016,26.55905]
[1777460303436,35.96,77608.26,6.0,0.60351,0.00016,26.55449]
[1777460308471,35.96,77607.05,6.0,0.60332,0.00016,26.55761]
[1777460314513,35.97,77608.0,6.0,0.60347,0.00016,26.55203]
[1777460319548,35.97,77607.27,6.0,0.60335,0.00016,26.55397]
[1777460324582,35.97,77605.26,6.0,0.60303,0.00016,26.55904]
[1777460329618,35.97,77605.66,6.0,0.60308,0.00016,26.55817]
[1777460334652,35.98,77604.02,6.0,0.60282,0.00016,26.56231]
[1777460339687,35.98,77604.51,6.0,0.60289,0.00016,26.56122]
[1777460344723,35.98,77601.38,6.0,0.6024,0.00016,26.56898]
[1777460350765,35.98,77600.88,6.0,0.60231,0.00016,26.57031]
[1777460355800,35.99,77601.54,6.0,0.60241,0.00016,26.56878]
[1777460360835,35.99,77600.67,6.0,0.60227,0.00016,26.57099]
[1777460365870,35.99,77601.57,6.0,0.60241,0.00016,26.5689]
[1777460366623,35.99,77601.57,6.0,0.60241,0.00016,26.5689]
[1777460366638,35.99,77601.57,6.0,0.60241,0.00016,26.5689]
[1777460366665,35.99,77601.57,6.0,0.60241,0.00016,26.5689]
[1777460366677,35.99,77601.57,6.0,0.60241,0.00016,26.5689]
[1777460366704,35.99,77601.57,6.0,0.60241,0.00016,26.5689]
[1777460366984,35.99,77601.57,6.0,0.60241,0.00016,26.5689]
[1777460370453,35.99,77606.46,6.0,0.60316,0.00016,26.55698]
[1777460371912,35.99,77612.8,6.0,0.60416,0.00016,26.53794]
[1777460376947,36.0,77616.67,6.0,0.60475,0.00016,26.52844]
[1777460379221,36.0,77618.48,6.0,0.60503,0.00016,26.52392]
[1777460379237,36.0,77618.91,6.0,0.6051,0.00016,26.52285]
[1777460383126,36.0,77621.14,6.0,0.60544,0.00016,26.51728]
[1777460383141,36.0,77621.14,6.0,0.60544,0.00016,26.51728]
[1777460387277,36.0,77621.75,6.0,0.60553,0.00016,26.51584]
[1777460387378,36.0,77621.74,6.0,0.60553,0.00016,26.51589]
[1777460393059,36.0,77617.96,6.0,0.60495,0.00016,26.52529]
[1777460395793,36.0,77615.5,6.0,0.60457,0.00016,26.53143]
[1777460396079,36.0,77615.47,6.0,0.60456,0.00016,26.5315]
[1777460396697,36.0,77615.47,6.0,0.60456,0.00016,26.5315]
[1777460400600,36.0,77616.01,6.0,0.60464,0.00016,26.53016]
[1777460400649,36.0,77616.01,6.0,0.60464,0.00016,26.53016]
[1777460400842,36.0,77616.01,6.0,0.60464,0.00016,26.53016]
[1777460401341,36.0,77616.01,6.0,0.60464,0.00016,26.53016]
[1777460403131,36.0,77611.54,6.0,0.60395,0.00016,26.5413]
[1777460408166,36.0,77608.79,6.0,0.60352,0.00016,26.54807]
[1777460413201,36.0,77608.64,6.0,0.6035,0.00016,26.54841]
[1777460418236,36.0,77610.9,6.0,0.60385,0.00016,26.54283]
[1777460423272,36.0,77610.05,6.0,0.60372,0.00016,26.54498]
[1777460428308,36.0,77610.47,6.0,0.60378,0.00016,26.54399]
[1777460433343,36.0,77610.35,6.0,0.60377,0.00016,26.54094]
[1777460438380,36.0,77610.25,6.0,0.60375,0.00016,26.54124]
[1777460443221,36.0,77610.17,6.0,0.60374,0.00016,26.54151]
[1777460443415,36.0,77614.25,6.0,0.60437,0.00016,26.53141]
[1777460446436,36.0,77621.74,6.0,0.60553,0.00016,26.51266]
[1777460451471,36.0,77619.83,6.0,0.60523,0.00016,26.51753]
[1777460456506,36.01,77619.36,6.0,0.60515,0.00016,26.51879]
[1777460461541,36.0,77618.49,6.0,0.60502,0.00016,26.52087]
[1777460463876,36.0,77617.81,6.0,0.60492,0.00016,26.52255]
[1777460466513,36.0,77617.83,6.0,0.60493,0.00016,26.52245]
[1777460466516,36.0,77618.1,6.0,0.60497,0.00016,26.52175]
[1777460467627,36.0,77616.16,6.0,0.60467,0.00016,26.52658]
[1777460467728,36.0,77611.49,6.0,0.60394,0.00016,26.53823]
[1777460470629,36.0,77608.59,6.0,0.60349,0.00016,26.54544]
[1777460477657,36.01,77601.14,6.0,0.60232,0.00016,26.56381]
[1777460481507,36.01,77599.94,6.0,0.60214,0.00016,26.56675]
[1777460481684,36.01,77594.72,6.0,0.60132,0.00016,26.57939]
[1777460482692,36.01,77589.65,6.0,0.60053,0.00016,26.59156]
[1777460487927,36.01,77588.67,6.0,0.60038,0.00016,26.59389]
[1777460491755,36.01,77583.05,6.0,0.59952,0.00016,26.60384]
[1777460496790,36.01,77580.98,6.0,0.59919,0.00016,26.60877]
[1777460499379,36.01,77580.17,6.0,0.59906,0.00016,26.61068]
[1777460499430,36.01,77580.17,6.0,0.59906,0.00016,26.61068]
[1777460500434,36.01,77577.63,6.0,0.59867,0.00016,26.61665]
[1777460500470,36.01,77567.21,6.0,0.59704,0.00016,26.64084]
[1777460500848,36.01,77567.21,6.0,0.59704,0.00016,26.64084]
[1777460501825,36.01,77558.23,6.0,0.59563,0.00016,26.66138]
[1777460505426,36.01,77554.92,6.0,0.59511,0.00016,26.66893]
[1777460506986,36.02,77552.54,6.0,0.59473,0.00016,26.67443]
[1777460507000,36.02,77552.54,6.0,0.59473,0.00016,26.67443]
[1777460507304,36.02,77552.54,6.0,0.59473,0.00016,26.67443]
[1777460507492,36.02,77552.54,6.0,0.59473,0.00016,26.67443]
[1777460507519,36.02,77552.42,6.0,0.59471,0.00016,26.6747]
[1777460508551,36.02,77552.42,6.0,0.59471,0.00016,26.6747]
[1777460508525,36.02,77543.43,6.0,0.5933,0.00016,26.69459]
[1777460508597,36.02,77543.43,6.0,0.5933,0.00016,26.69459]
[1777460509095,36.02,77543.43,6.0,0.5933,0.00016,26.69459]
[1777460510493,36.01,77544.83,6.0,0.59353,0.00016,26.69145]
[1777460510557,36.01,77544.34,6.0,0.59345,0.00016,26.69248]
[1777460510888,36.01,77549.61,6.0,0.59428,0.00016,26.68076]
[1777460513718,36.01,77548.88,6.0,0.59417,0.00016,26.6823]
[1777460514102,36.01,77548.88,6.0,0.59417,0.00016,26.6823]
[1777460514151,36.01,77548.39,6.0,0.5941,0.00016,26.68334]
[1777460517604,36.0,77546.94,6.0,0.59388,0.00016,26.68642]
[1777460519111,36.0,77546.44,6.0,0.5938,0.00016,26.68748]
[1777460521611,36.0,77544.85,6.0,0.59356,0.00016,26.69085]
[1777460523115,36.0,77546.16,6.0,0.59377,0.00016,26.68791]
[1777460526116,35.99,77544.85,6.0,0.59357,0.00016,26.69066]
[1777460527117,35.99,77544.7,6.0,0.59355,0.00016,26.69095]
[1777460527617,35.99,77545.68,6.0,0.59371,0.00016,26.68873]
[1777460528119,35.99,77545.68,6.0,0.59371,0.00016,26.68873]
[1777460529621,35.99,77545.69,6.0,0.59372,0.00016,26.68862]
[1777460535056,35.98,77546.15,6.0,0.59381,0.00016,26.68733]
[1777460540134,35.98,77545.57,6.0,0.59373,0.00016,26.68844]
[1777460542133,35.97,77545.67,6.0,0.59375,0.00016,26.68814]
[1777460543136,35.97,77546.78,6.0,0.59392,0.00016,26.68563]
[1777460544452,35.97,77546.58,6.0,0.59389,0.00016,26.68603]
[1777460544866,35.97,77546.15,6.0,0.59383,0.00016,26.68694]
[1777460545558,35.97,77546.15,6.0,0.59383,0.00016,26.68694]
[1777460550161,35.96,77539.52,6.0,0.59281,0.00016,26.70127]
[1777460553151,35.96,77540.08,6.0,0.59291,0.00016,26.69657]
[1777460554653,35.96,77543.15,6.0,0.5934,0.00016,26.68973]
[1777460555653,35.96,77544.73,6.0,0.59365,0.00016,26.68619]
[1777460556153,35.96,77544.73,6.0,0.59365,0.00016,26.68619]
[1777460557864,35.95,77544.83,6.0,0.59367,0.00016,26.68589]
[1777460558177,35.95,77544.83,6.0,0.59367,0.00016,26.68589]
[1777460558505,35.95,77544.83,6.0,0.59367,0.00016,26.68589]
[1777460558574,35.95,77548.21,6.0,0.5942,0.00016,26.67835]
[1777460558831,35.95,77548.21,6.0,0.5942,0.00016,26.67835]
[1777460558851,35.95,77548.21,6.0,0.5942,0.00016,26.67835]
[1777460559224,35.95,77557.2,6.0,0.59561,0.00016,26.65812]
[1777460560366,35.95,77562.61,6.0,0.59646,0.00016,26.64586]
[1777460562268,35.95,77561.31,6.0,0.59625,0.00016,26.64886]
[1777460567502,35.96,77560.86,6.0,0.59617,0.00016,26.65006]
[1777460567539,35.96,77563.28,6.0,0.59655,0.00016,26.64457]
[1777460569873,35.96,77563.78,6.0,0.59662,0.00016,26.64348]
[1777460569947,35.96,77563.78,6.0,0.59662,0.00016,26.64348]
[1777460573447,35.96,77561.6,6.0,0.59628,0.00016,26.64853]
[1777460573593,35.96,77561.6,6.0,0.59628,0.00016,26.64853]
[1777460573671,35.96,77561.6,6.0,0.59628,0.00016,26.64853]
[1777460574329,35.96,77564.5,6.0,0.59673,0.00016,26.64195]
[1777460579366,35.97,77567.96,6.0,0.59726,0.00016,26.63413]
[1777460580795,35.97,77572.16,6.0,0.59792,0.00016,26.62443]
[1777460581381,35.97,77578.23,6.0,0.59886,0.00016,26.61026]
[1777460581776,35.97,77578.23,6.0,0.59886,0.00016,26.61026]
[1777460583167,35.97,77580.8,6.0,0.59926,0.00016,26.60422]
[1777460584279,35.97,77584.13,6.0,0.59978,0.00016,26.59634]
[1777460584405,35.97,77591.19,6.0,0.60089,0.00016,26.5795]
[1777460584750,35.97,77591.19,6.0,0.60089,0.00016,26.5795]
[1777460587629,35.97,77594.17,6.0,0.60135,0.00016,26.57236]
[1777460588430,35.97,77583.98,6.0,0.59976,0.00016,26.59678]
[1777460590443,35.97,77579.35,6.0,0.59903,0.00016,26.60773]
[1777460595479,35.97,77575.55,6.0,0.59844,0.00016,26.61668]
[1777460600517,35.97,77576.09,6.0,0.59852,0.00016,26.61547]
[1777460605552,35.97,77576.34,6.0,0.59855,0.00016,26.61493]
[1777460610587,35.98,77577.27,6.0,0.5987,0.00016,26.6128]
[1777460611517,35.98,77577.27,6.0,0.5987,0.00016,26.6128]
[1777460616629,35.98,77575.46,6.0,0.59842,0.00016,26.6137]
[1777460621664,35.98,77577.69,6.0,0.59877,0.00016,26.60854]
[1777460623524,35.98,77578.24,6.0,0.59885,0.00016,26.60727]
[1777460624685,35.98,77587.31,6.0,0.60027,0.00016,26.58582]
[1777460629720,35.98,77590.17,6.0,0.60071,0.00016,26.57904]
[1777460632545,35.98,77589.88,6.0,0.60066,0.00016,26.57977]
[1777460633952,35.98,77587.41,6.0,0.60027,0.00016,26.58569]
[1777460640649,35.98,77590.08,6.0,0.60069,0.00016,26.57938]
[1777460642812,35.98,77594.99,6.0,0.60145,0.00016,26.56763]
[1777460647847,35.99,77596.36,6.0,0.60166,0.00016,26.56438]
[1777460653982,35.99,77597.07,6.0,0.60177,0.00016,26.56273]
[1777460656910,35.99,77602.47,6.0,0.6026,0.00016,26.54967]
[1777460661503,35.99,77604.4,6.0,0.6029,0.00016,26.54502]
[1777460670768,36.0,77609.5,6.0,0.60368,0.00016,26.53274]
[1777460671007,36.0,77610.1,6.0,0.60378,0.00016,26.52792]
[1777460671822,36.0,77610.1,6.0,0.60378,0.00016,26.52792]
[1777460672026,36.0,77610.1,6.0,0.60378,0.00016,26.52792]
[1777460672092,36.0,77611.43,6.0,0.60398,0.00016,26.52466]
[1777460674483,36.0,77619.45,6.0,0.60523,0.00016,26.50452]
[1777460676044,35.99,77625.38,6.0,0.60616,0.00016,26.4894]
[1777460677428,35.99,77625.38,6.0,0.60616,0.00016,26.4894]
[1777460678241,35.99,77625.63,6.0,0.60621,0.00016,26.48869]
[1777460680740,36.0,77632.22,6.0,0.60722,0.00016,26.47201]
[1777460686283,36.0,77629.37,6.0,0.60678,0.00016,26.47936]
[1777460686385,36.0,77628.88,6.0,0.6067,0.00016,26.48056]
[1777460688129,35.99,77622.39,6.0,0.6057,0.00016,26.49694]
[1777460693166,35.99,77625.85,6.0,0.60625,0.00016,26.4879]
[1777460693829,35.99,77625.85,6.0,0.60625,0.00016,26.4879]
[1777460694088,35.99,77625.85,6.0,0.60625,0.00016,26.4879]
[1777460694243,35.99,77625.85,6.0,0.60625,0.00016,26.4879]
[1777460694763,35.99,77625.85,6.0,0.60625,0.00016,26.4879]
[1777460694751,35.99,77639.95,6.0,0.60844,0.00015,26.45163]
[1777460695172,35.99,77639.95,6.0,0.60844,0.00015,26.45163]
[1777460695618,35.99,77639.95,6.0,0.60844,0.00015,26.45163]
[1777460695794,35.99,77639.95,6.0,0.60844,0.00015,26.45163]
[1777460695712,35.99,77655.74,6.0,0.61089,0.00015,26.41013]
[1777460695820,35.99,77655.74,6.0,0.61089,0.00015,26.41013]
[1777460696196,35.99,77663.67,6.0,0.61211,0.00015,26.38888]
[1777460701231,35.99,77665.64,6.0,0.61242,0.00015,26.38352]
[1777460702740,35.99,77665.64,6.0,0.61242,0.00015,26.38352]
[1777460702778,35.99,77665.33,6.0,0.61237,0.00015,26.38434]
[1777460703004,35.99,77665.33,6.0,0.61237,0.00015,26.38434]
[1777460703245,35.99,77661.0,6.0,0.6117,0.00015,26.39598]
[1777460705259,35.98,77656.04,6.0,0.61094,0.00015,26.4092]
[1777460707643,35.98,77657.86,6.0,0.61122,0.00015,26.40432]
[1777460707734,35.98,77659.76,6.0,0.61152,0.00015,26.39922]
[1777460711718,35.98,77656.43,6.0,0.61101,0.00015,26.40805]
[1777460711794,35.98,77656.23,6.0,0.61098,0.00015,26.40853]
[1777460712793,35.98,77656.23,6.0,0.61098,0.00015,26.40853]
[1777460712799,35.98,77657.3,6.0,0.61114,0.00015,26.40566]
[1777460717906,35.98,77654.34,6.0,0.61069,0.00015,26.41346]
[1777460723390,35.98,77650.6,6.0,0.61011,0.00015,26.4233]
[1777460728421,35.98,77647.35,6.0,0.60961,0.00015,26.43185]
[1777460731442,35.98,77641.98,6.0,0.60879,0.00016,26.44251]
[1777460732318,35.98,77641.98,6.0,0.60879,0.00016,26.44251]
[1777460732449,35.98,77641.78,6.0,0.60876,0.00016,26.44305]
[1777460733382,35.98,77641.78,6.0,0.60876,0.00016,26.44305]
[1777460734022,35.98,77638.46,6.0,0.60825,0.00016,26.45163]
[1777460737484,35.97,77632.57,6.0,0.60734,0.00016,26.46662]
[1777460738491,35.97,77625.81,6.0,0.6063,0.00016,26.48386]
[1777460740505,35.97,77630.26,6.0,0.60699,0.00016,26.47238]
[1777460743526,35.97,77636.15,6.0,0.60792,0.00016,26.45706]
[1777460743969,35.97,77636.15,6.0,0.60792,0.00016,26.45706]
[1777460744379,35.97,77636.15,6.0,0.60792,0.00016,26.45706]
[1777460753597,35.95,77637.32,6.0,0.60813,0.00016,26.45349]
[1777460758635,35.95,77638.66,6.0,0.60835,0.00016,26.44975]
[1777460763670,35.94,77640.82,6.0,0.6087,0.00016,26.44387]
[1777460766682,35.94,77640.14,6.0,0.6086,0.00016,26.44554]
[1777460766807,35.94,77640.14,6.0,0.6086,0.00016,26.44554]
[1777460767698,35.94,77642.35,6.0,0.60895,0.00016,26.43968]
[1777460772733,35.94,77643.88,6.0,0.60918,0.00016,26.43576]
[1777460777768,35.94,77644.73,6.0,0.60931,0.00016,26.4336]
[1777460779782,35.94,77648.45,6.0,0.60988,0.00016,26.42383]
[1777460779817,35.94,77649.16,6.0,0.60999,0.00016,26.42197]
[1777460780789,35.94,77642.25,6.0,0.60892,0.00016,26.44013]
[1777460785826,35.94,77641.66,6.0,0.60884,0.00016,26.44145]
[1777460788952,35.94,77639.01,6.0,0.60844,0.00016,26.44822]
[1777460789854,35.94,77634.24,6.0,0.6077,0.00016,26.46049]
[1777460794888,35.93,77634.89,6.0,0.60783,0.00016,26.45512]
[1777460799926,35.92,77632.54,6.0,0.60748,0.00016,26.46092]
[1777460800931,35.92,77624.11,6.0,0.60617,0.00016,26.48246]
[1777460806072,35.92,77622.67,6.0,0.60596,0.00016,26.48589]
[1777460806374,35.92,77622.67,6.0,0.60596,0.00016,26.48589]
[1777460806424,35.92,77622.67,6.0,0.60596,0.00016,26.48589]
[1777460806973,35.92,77617.78,6.0,0.6052,0.00016,26.49819]
[1777460812009,35.92,77618.94,6.0,0.60538,0.00016,26.4952]
[1777460817044,35.91,77614.23,6.0,0.60465,0.00016,26.50699]
[1777460818940,35.91,77614.23,6.0,0.60465,0.00016,26.50699]
[1777460819300,35.91,77613.89,6.0,0.6046,0.00016,26.50782]
[1777460819401,35.91,77611.93,6.0,0.6043,0.00016,26.51271]
[1777460820065,35.91,77603.85,6.0,0.60304,0.00016,26.53272]
[1777460822584,35.91,77600.52,6.0,0.60252,0.00016,26.54087]
[1777460824739,35.91,77591.04,6.0,0.60104,0.00016,26.5638]
[1777460826107,35.91,77585.78,6.0,0.60023,0.00016,26.57633]
[1777460827184,35.91,77585.78,6.0,0.60023,0.00016,26.57633]
[1777460827529,35.91,77585.78,6.0,0.60023,0.00016,26.57633]
[1777460827996,35.91,77582.97,6.0,0.59979,0.00016,26.58297]
[1777460828241,35.91,77582.97,6.0,0.59979,0.00016,26.58297]
[1777460829766,35.91,77577.0,6.0,0.59886,0.00016,26.59706]
[1777460831058,35.91,77576.74,6.0,0.59882,0.00016,26.59769]
[1777460831716,35.91,77576.74,6.0,0.59882,0.00016,26.59769]
[1777460831817,35.91,77576.63,6.0,0.5988,0.00016,26.59798]
[1777460833306,35.91,77576.45,6.0,0.59877,0.00016,26.59841]
[1777460833317,35.91,77573.95,6.0,0.59838,0.00016,26.6043]
[1777460835170,35.91,77567.43,6.0,0.59736,0.00016,26.61945]
[1777460839385,35.91,77567.18,6.0,0.59732,0.00016,26.61998]
[1777460839413,35.91,77567.18,6.0,0.59732,0.00016,26.61998]
[1777460839621,35.91,77567.74,6.0,0.59741,0.00016,26.61866]
[1777460841212,35.9,77572.93,6.0,0.59822,0.00016,26.60656]
[1777460842971,35.9,77573.17,6.0,0.59826,0.00016,26.606]
[1777460843030,35.9,77573.17,6.0,0.59826,0.00016,26.606]
[1777460843102,35.9,77573.17,6.0,0.59826,0.00016,26.606]
[1777460843383,35.9,77573.17,6.0,0.59826,0.00016,26.606]
[1777460843394,35.9,77568.1,6.0,0.59747,0.00016,26.61779]
[1777460844241,35.9,77562.14,6.0,0.59653,0.00016,26.63151]
[1777460847259,35.9,77561.66,6.0,0.59646,0.00016,26.63256]
[1777460847260,35.9,77562.37,6.0,0.59657,0.00016,26.63091]
[1777460848797,35.9,77562.37,6.0,0.59657,0.00016,26.63091]
[1777460848898,35.9,77567.67,6.0,0.59741,0.00016,26.61868]
[1777460850876,35.9,77571.88,6.0,0.59807,0.00016,26.60888]
[1777460851288,35.9,77571.44,6.0,0.59801,0.00016,26.6065]
[1777460856323,35.9,77569.64,6.0,0.59773,0.00016,26.61064]
[1777460859693,35.9,77568.08,6.0,0.59749,0.00016,26.61423]
[1777460859724,35.9,77568.6,6.0,0.59757,0.00016,26.61301]
[1777460861358,35.9,77573.73,6.0,0.59837,0.00016,26.60104]
[1777460866153,35.9,77574.65,6.0,0.59852,0.00016,26.59887]
[1777460866393,35.9,77572.89,6.0,0.59824,0.00016,26.60298]
[1777460871428,35.9,77573.23,6.0,0.5983,0.00016,26.60216]
[1777460876462,35.9,77573.32,6.0,0.59831,0.00016,26.60193]
[1777460877817,35.9,77573.32,6.0,0.59831,0.00016,26.60193]
[1777460877891,35.9,77573.85,6.0,0.5984,0.00016,26.60065]
[1777460883512,35.89,77574.31,6.0,0.59848,0.00016,26.59947]
[1777460888547,35.89,77575.0,6.0,0.59859,0.00016,26.59781]
[1777460890188,35.89,77574.85,6.0,0.59856,0.00016,26.59817]
[1777460890561,35.89,77574.88,6.0,0.59857,0.00016,26.59809]
[1777460895596,35.89,77574.05,6.0,0.59844,0.00016,26.60002]
[1777460900638,35.89,77571.85,6.0,0.5981,0.00016,26.60504]
[1777460905672,35.89,77573.91,6.0,0.59843,0.00016,26.60017]
[1777460910706,35.89,77575.43,6.0,0.59867,0.00016,26.59661]
[1777460915742,35.89,77572.24,6.0,0.59818,0.00016,26.6007]
[1777460920777,35.89,77568.92,6.0,0.59766,0.00016,26.60842]
[1777460925816,35.89,77572.23,6.0,0.59818,0.00016,26.60068]
[1777460930856,35.89,77575.79,6.0,0.59874,0.00016,26.59233]
[1777460932870,35.89,77570.94,6.0,0.59797,0.00016,26.60369]
[1777460937906,35.89,77571.52,6.0,0.59807,0.00016,26.60233]
[1777460940880,35.89,77571.35,6.0,0.59804,0.00016,26.60272]
[1777460940929,35.89,77571.39,6.0,0.59805,0.00016,26.60263]
[1777460942943,35.89,77565.3,6.0,0.59709,0.00016,26.61672]
[1777460947718,35.87,77563.61,6.0,0.59685,0.00016,26.62018]
[1777460948012,35.87,77563.61,6.0,0.59685,0.00016,26.62018]
[1777460948066,35.87,77563.61,6.0,0.59685,0.00016,26.62018]
[1777460947978,35.87,77556.8,6.0,0.59579,0.00016,26.63566]
[1777460953019,35.85,77552.45,6.0,0.59516,0.00016,26.64464]
[1777460956417,35.85,77550.95,6.0,0.59493,0.00016,26.64796]
[1777460956425,35.85,77550.95,6.0,0.59493,0.00016,26.64796]
[1777460956509,35.85,77550.95,6.0,0.59493,0.00016,26.64796]
[1777460956586,35.85,77550.95,6.0,0.59493,0.00016,26.64796]
[1777460956675,35.85,77550.95,6.0,0.59493,0.00016,26.64796]
[1777460957047,35.85,77545.18,6.0,0.59402,0.00016,26.66089]
[1777460958056,35.84,77539.92,6.0,0.5932,0.00016,26.67251]
[1777460960469,35.84,77540.32,6.0,0.59326,0.00016,26.67158]
[1777460960539,35.84,77540.32,6.0,0.59326,0.00016,26.67158]
[1777460960703,35.84,77540.32,6.0,0.59326,0.00016,26.67158]
[1777460960957,35.84,77540.32,6.0,0.59326,0.00016,26.67158]
[1777460961077,35.84,77533.84,6.0,0.59224,0.00016,26.68579]
[1777460961449,35.84,77533.84,6.0,0.59224,0.00016,26.68579]
[1777460961536,35.84,77533.84,6.0,0.59224,0.00016,26.68579]
[1777460961542,35.84,77533.84,6.0,0.59224,0.00016,26.68579]
[1777460962505,35.84,77529.78,6.0,0.5916,0.00016,26.69461]
[1777460962819,35.84,77529.78,6.0,0.5916,0.00016,26.69461]
[1777460963094,35.84,77529.78,6.0,0.5916,0.00016,26.69461]
[1777460963261,35.84,77529.78,6.0,0.5916,0.00016,26.69461]
[1777460963793,35.84,77529.78,6.0,0.5916,0.00016,26.69461]
[1777460965625,35.84,77527.25,6.0,0.59121,0.00016,26.70007]
[1777460971148,35.84,77529.55,6.0,0.59158,0.00016,26.69166]
[1777460974126,35.84,77530.16,6.0,0.59168,0.00016,26.69033]
[1777460974153,35.84,77530.16,6.0,0.59168,0.00016,26.69033]
[1777460974180,35.84,77530.16,6.0,0.59168,0.00016,26.69033]
[1777460974289,35.84,77530.16,6.0,0.59168,0.00016,26.69033]
[1777460974354,35.84,77530.16,6.0,0.59168,0.00016,26.69033]
[1777460974549,35.84,77530.16,6.0,0.59168,0.00016,26.69033]
[1777460975076,35.84,77530.16,6.0,0.59168,0.00016,26.69033]
[1777460974636,35.84,77530.1,6.0,0.59167,0.00016,26.69045]
[1777460975323,35.84,77530.1,6.0,0.59167,0.00016,26.69045]
[1777460975727,35.84,77514.99,6.0,0.58929,0.00016,26.72271]
[1777460977019,35.84,77511.87,6.0,0.5888,0.00016,26.72922]
[1777460977159,35.84,77511.87,6.0,0.5888,0.00016,26.72922]
[1777460977232,35.84,77511.87,6.0,0.5888,0.00016,26.72922]
[1777460977277,35.84,77511.87,6.0,0.5888,0.00016,26.72922]
[1777460977360,35.84,77514.85,6.0,0.58927,0.00016,26.72292]
[1777460978586,35.84,77514.85,6.0,0.58927,0.00016,26.72292]
[1777460982723,35.84,77515.8,6.0,0.58942,0.00016,26.72097]
[1777460984343,35.84,77523.03,6.0,0.59056,0.00016,26.70564]
[1777460987160,35.84,77524.89,6.0,0.59085,0.00016,26.70166]
[1777460991921,35.84,77522.74,6.0,0.59051,0.00016,26.70627]
[1777460991933,35.84,77522.74,6.0,0.59051,0.00016,26.70627]
[1777460991947,35.84,77522.74,6.0,0.59051,0.00016,26.70627]
[1777460992555,35.84,77522.62,6.0,0.59049,0.00016,26.70653]
[1777460992612,35.84,77519.11,6.0,0.58994,0.00016,26.714]
[1777460995041,35.84,77516.47,6.0,0.58952,0.00016,26.71958]
[1777460995117,35.84,77516.47,6.0,0.58952,0.00016,26.71958]
[1777460995120,35.84,77514.54,6.0,0.58922,0.00016,26.72356]
[1777461000348,35.85,77515.68,6.0,0.58938,0.00016,26.72157]
[1777461000357,35.85,77515.68,6.0,0.58938,0.00016,26.72157]
[1777461000383,35.85,77515.68,6.0,0.58938,0.00016,26.72157]
[1777461001953,35.85,77515.99,6.0,0.58942,0.00016,26.72101]
[1777461004465,35.85,77516.9,6.0,0.58956,0.00016,26.71912]
[1777461012442,35.85,77524.01,6.0,0.59068,0.00016,26.70401]
[1777461016321,35.85,77526.55,6.0,0.59108,0.00016,26.69854]
[1777461016355,35.85,77526.55,6.0,0.59108,0.00016,26.69854]
[1777461016753,35.85,77526.55,6.0,0.59108,0.00016,26.69854]
[1777461016768,35.85,77531.87,6.0,0.59192,0.00016,26.68702]
[1777461017477,35.85,77537.85,6.0,0.59287,0.00016,26.67393]
[1777461020498,35.83,77543.43,6.0,0.59378,0.00016,26.66097]
[1777461024268,35.82,77541.85,6.0,0.59357,0.00016,26.66395]
[1777461024289,35.82,77541.85,6.0,0.59357,0.00016,26.66395]
[1777461024761,35.82,77541.85,6.0,0.59357,0.00016,26.66395]
[1777461024833,35.82,77541.85,6.0,0.59357,0.00016,26.66395]
[1777461025262,35.82,77541.68,6.0,0.59354,0.00016,26.6643]
[1777461026069,35.82,77541.68,6.0,0.59354,0.00016,26.6643]
[1777461026072,35.82,77536.99,6.0,0.5928,0.00016,26.67463]
[1777461028555,35.82,77531.09,6.0,0.59188,0.00016,26.68748]
[1777461031773,35.81,77531.34,6.0,0.59192,0.00016,26.6869]
[1777461037618,35.81,77535.09,6.0,0.59253,0.00016,26.67519]
[1777461042654,35.81,77535.58,6.0,0.59261,0.00016,26.674]
[1777461047689,35.8,77535.91,6.0,0.59267,0.00016,26.67316]
[1777461049376,35.8,77536.13,6.0,0.59271,0.00016,26.67265]
[1777461051979,35.8,77538.02,6.0,0.59301,0.00016,26.66843]
[1777461052798,35.8,77538.33,6.0,0.59306,0.00016,26.66772]
[1777461053092,35.8,77538.33,6.0,0.59306,0.00016,26.66772]
[1777461054738,35.8,77532.86,6.0,0.5922,0.00016,26.67966]
[1777461059773,35.8,77530.96,6.0,0.59191,0.00016,26.68372]
[1777461064808,35.79,77530.81,6.0,0.59189,0.00016,26.68397]
[1777461068836,35.79,77524.94,6.0,0.59096,0.00016,26.69663]
[1777461073871,35.79,77524.61,6.0,0.59091,0.00016,26.69731]
[1777461078906,35.79,77525.25,6.0,0.59102,0.00016,26.69591]
[1777461083838,35.79,77525.34,6.0,0.59103,0.00016,26.6957]
[1777461084340,35.79,77528.37,6.0,0.59151,0.00016,26.68914]
[1777461086342,35.79,77530.36,6.0,0.59183,0.00016,26.6848]
[1777461089849,35.79,77530.95,6.0,0.59192,0.00016,26.68347]
[1777461090350,35.79,77530.59,6.0,0.59187,0.00016,26.68424]
[1777461090851,35.79,77530.59,6.0,0.59187,0.00016,26.68424]
[1777461092853,35.79,77531.21,6.0,0.59198,0.00016,26.67948]
[1777461095357,35.79,77535.16,6.0,0.5926,0.00016,26.67079]
[1777461096986,35.78,77533.11,6.0,0.59229,0.00016,26.67512]
[1777461100053,35.76,77528.38,6.0,0.59159,0.00016,26.6847]
[1777461105088,35.75,77528.96,6.0,0.5917,0.00016,26.68307]
[1777461105373,35.75,77528.96,6.0,0.5917,0.00016,26.68307]
[1777461111130,35.73,77534.33,6.0,0.5926,0.00016,26.67051]
[1777461115956,35.71,77534.91,6.0,0.59274,0.00016,26.66853]
[1777461118189,35.69,77543.84,6.0,0.59419,0.00016,26.64808]
[1777461123224,35.69,77544.98,6.0,0.59437,0.00016,26.64545]
[1777461126895,35.69,77544.66,6.0,0.59432,0.00016,26.64613]
[1777461129725,35.69,77550.59,6.0,0.59526,0.00016,26.63268]
[1777461130420,35.69,77550.59,6.0,0.59526,0.00016,26.63268]
[1777461130589,35.69,77550.59,6.0,0.59526,0.00016,26.63268]
[1777461130628,35.69,77551.48,6.0,0.5954,0.00016,26.63065]
[1777461132510,35.69,77553.58,6.0,0.59573,0.00016,26.62586]
[1777461133151,35.69,77561.47,6.0,0.59698,0.00016,26.60768]
[1777461138270,35.69,77557.81,6.0,0.5964,0.00016,26.61617]
[1777461142815,35.69,77558.53,6.0,0.59651,0.00016,26.61453]
[1777461142868,35.69,77559.09,6.0,0.5966,0.00016,26.61324]
[1777461145130,35.69,77561.23,6.0,0.59694,0.00016,26.6083]
[1777461145232,35.69,77561.84,6.0,0.59703,0.00016,26.6069]
[1777461150272,35.69,77559.34,6.0,0.59664,0.00016,26.61271]
[1777461155448,35.69,77559.93,6.0,0.59674,0.00016,26.60799]
[1777461160483,35.69,77559.3,6.0,0.59664,0.00016,26.60947]
[1777461165517,35.69,77559.88,6.0,0.59673,0.00016,26.60816]
[1777461166485,35.69,77559.88,6.0,0.59673,0.00016,26.60816]
[1777461166532,35.69,77559.88,6.0,0.59673,0.00016,26.60816]
[1777461166582,35.69,77561.12,6.0,0.59692,0.00016,26.6053]
[1777461169546,35.69,77565.85,6.0,0.59767,0.00016,26.59432]
[1777461174834,35.69,77564.57,6.0,0.59746,0.00016,26.59736]
[1777461174933,35.69,77564.67,6.0,0.59748,0.00016,26.59714]
[1777461180623,35.7,77564.94,6.0,0.59751,0.00016,26.59659]
[1777461184837,35.7,77568.0,6.0,0.598,0.00016,26.58945]
[1777461184862,35.7,77568.0,6.0,0.59799,0.00016,26.58949]
[1777461185925,35.7,77568.0,6.0,0.59799,0.00016,26.58949]
[1777461185996,35.7,77568.0,6.0,0.59799,0.00016,26.5895]
[1777461186666,35.7,77573.7,6.0,0.59889,0.00016,26.57608]
[1777461189399,35.7,77575.85,6.0,0.59923,0.00016,26.57102]
[1777461190482,35.7,77576.9,6.0,0.59939,0.00016,26.56855]
[1777461195728,35.72,77577.06,6.0,0.59936,0.00016,26.56903]
[1777461200373,35.72,77578.2,6.0,0.59954,0.00016,26.56641]
[1777461201155,35.72,77578.03,6.0,0.59951,0.00016,26.56684]
[1777461206593,35.73,77578.32,6.0,0.59955,0.00016,26.56627]
[1777461212848,35.73,77578.45,6.0,0.59957,0.00016,26.56273]
[1777461217398,35.73,77578.48,6.0,0.59957,0.00016,26.56272]
[1777461217463,35.73,77578.48,6.0,0.59957,0.00016,26.56277]
[1777461223928,35.74,77578.34,6.0,0.59954,0.00016,26.56324]
[1777461225623,35.74,77578.27,6.0,0.59953,0.00016,26.56343]
[1777461225941,35.74,77577.32,6.0,0.59938,0.00016,26.56571]
[1777461228058,35.74,77575.81,6.0,0.59914,0.00016,26.56932]
[1777461228160,35.74,77575.08,6.0,0.59902,0.00016,26.57107]
[1777461233997,35.74,77574.83,6.0,0.59898,0.00016,26.57176]
[1777461239037,35.74,77574.86,6.0,0.59898,0.00016,26.57177]
[1777461243233,35.75,77575.05,6.0,0.599,0.00016,26.57136]
[1777461243308,35.75,77574.28,6.0,0.59888,0.00016,26.5732]
[1777461249107,35.75,77576.73,6.0,0.59926,0.00016,26.5675]
[1777461256156,35.75,77577.05,6.0,0.5993,0.00016,26.56686]
[1777461259955,35.75,77577.12,6.0,0.59931,0.00016,26.56675]
[1777461260184,35.75,77577.32,6.0,0.59934,0.00016,26.5663]
[1777461265219,35.76,77576.23,6.0,0.59917,0.00016,26.56898]
[1777461270254,35.76,77575.42,6.0,0.59903,0.00016,26.57098]
[1777461275289,35.76,77573.17,6.0,0.59869,0.00016,26.57298]
[1777461283234,35.76,77574.6,6.0,0.59891,0.00016,26.56963]
[1777461288380,35.76,77574.48,6.0,0.59888,0.00016,26.57007]
[1777461293415,35.77,77573.64,6.0,0.59874,0.00016,26.57212]
[1777461300464,35.77,77574.22,6.0,0.59883,0.00016,26.57084]
[1777461306749,35.77,77574.8,6.0,0.59892,0.00016,26.56951]
[1777461308520,35.77,77570.11,6.0,0.59818,0.00016,26.58062]
[1777461311975,35.77,77565.53,6.0,0.59746,0.00016,26.59134]
[1777461313354,35.77,77565.53,6.0,0.59746,0.00016,26.59134]
[1777461313404,35.77,77565.53,6.0,0.59746,0.00016,26.59134]
[1777461313402,35.77,77564.16,6.0,0.59724,0.00016,26.59453]
[1777461314828,35.77,77563.23,6.0,0.59709,0.00016,26.59669]
[1777461314835,35.77,77563.23,6.0,0.59709,0.00016,26.59669]
[1777461314875,35.77,77563.23,6.0,0.59709,0.00016,26.59669]
[1777461314927,35.77,77561.34,6.0,0.5968,0.00016,26.60106]
[1777461317334,35.77,77565.52,6.0,0.59745,0.00016,26.59137]
[1777461318266,35.77,77567.81,6.0,0.59781,0.00016,26.58603]
[1777461318292,35.77,77569.48,6.0,0.59808,0.00016,26.58213]
[1777461321612,35.77,77575.81,6.0,0.59907,0.00016,26.56725]
[1777461326647,35.77,77580.9,6.0,0.59986,0.00016,26.55523]
[1777461329103,35.77,77582.73,6.0,0.60015,0.00016,26.55088]
[1777461334703,35.78,77587.9,6.0,0.60096,0.00016,26.53524]
[1777461338805,35.78,77590.65,6.0,0.60139,0.00016,26.52868]
[1777461340661,35.78,77595.12,6.0,0.60208,0.00016,26.51786]
[1777461340706,35.78,77595.12,6.0,0.60208,0.00016,26.51786]
[1777461340919,35.78,77595.12,6.0,0.60208,0.00016,26.51786]
[1777461341752,35.79,77588.39,6.0,0.60102,0.00016,26.53433]
[1777461346787,35.79,77585.31,6.0,0.60053,0.00016,26.54192]
[1777461351824,35.79,77586.33,6.0,0.60068,0.00016,26.53961]
[1777461356859,35.8,77587.95,6.0,0.60093,0.00016,26.53587]
[1777461361894,35.8,77587.66,6.0,0.60087,0.00016,26.53674]
[1777461364915,35.8,77592.38,6.0,0.60161,0.00016,26.5254]
[1777461365922,35.8,77587.06,6.0,0.60077,0.00016,26.53833]
[1777461369132,35.81,77582.49,6.0,0.60005,0.00016,26.5494]
[1777461375992,35.81,77584.29,6.0,0.60032,0.00016,26.54528]
[1777461381027,35.82,77587.61,6.0,0.60083,0.00016,26.53744]
[1777461387069,35.82,77588.01,6.0,0.60088,0.00016,26.53668]
[1777461392103,35.82,77590.12,6.0,0.60121,0.00016,26.52835]
[1777461397139,35.83,77590.46,6.0,0.60126,0.00016,26.5277]
[1777461402174,35.83,77587.69,6.0,0.60081,0.00016,26.53457]
[1777461405981,35.83,77588.57,6.0,0.60094,0.00016,26.53255]
[1777461406610,35.84,77584.34,6.0,0.60028,0.00016,26.54276]
[1777461407209,35.84,77578.21,6.0,0.59932,0.00016,26.55739]
[1777461412243,35.84,77577.38,6.0,0.59918,0.00016,26.55945]
[1777461416272,35.84,77584.29,6.0,0.60026,0.00016,26.54307]
[1777461421846,35.84,77584.91,6.0,0.60035,0.00016,26.54166]
[1777461421947,35.84,77584.91,6.0,0.60035,0.00016,26.54175]
[1777461424196,35.84,77585.55,6.0,0.60045,0.00016,26.54024]
[1777461429363,35.85,77585.71,6.0,0.60046,0.00016,26.54002]
[1777461434398,35.85,77585.71,6.0,0.60045,0.00016,26.54016]
[1777461439433,35.85,77589.73,6.0,0.60108,0.00016,26.53057]
[1777461444468,35.85,77585.68,6.0,0.60045,0.00016,26.54018]
[1777461449503,35.85,77583.44,6.0,0.60011,0.00016,26.54538]
[1777461454538,35.84,77581.54,6.0,0.59984,0.00016,26.5463]
[1777461459573,35.84,77579.4,6.0,0.5995,0.00016,26.55144]
[1777461464623,35.85,77579.15,6.0,0.59945,0.00016,26.55214]
[1777461469657,35.85,77578.96,6.0,0.59942,0.00016,26.55269]
[1777461474693,35.85,77579.02,6.0,0.59942,0.00016,26.55266]
[1777461479670,35.85,77580.12,6.0,0.59959,0.00016,26.55013]
[1777461481268,35.85,77579.52,6.0,0.59949,0.00016,26.55158]
[1777461486777,35.86,77580.97,6.0,0.59971,0.00016,26.5483]
[1777461490783,35.86,77581.59,6.0,0.59981,0.00016,26.54684]
[1777461495840,35.86,77578.77,6.0,0.59935,0.00016,26.55371]
[1777461500876,35.86,77579.17,6.0,0.59941,0.00016,26.55286]
[1777461505910,35.87,77580.09,6.0,0.59955,0.00016,26.55076]
[1777461510945,35.87,77579.95,6.0,0.59952,0.00016,26.55119]
[1777461515980,35.87,77579.53,6.0,0.59946,0.00016,26.54888]
[1777461521015,35.87,77573.28,6.0,0.59848,0.00016,26.56371]
[1777461523814,35.87,77574.1,6.0,0.5986,0.00016,26.5618]
[1777461523842,35.87,77574.1,6.0,0.5986,0.00016,26.5618]
[1777461523857,35.87,77574.1,6.0,0.5986,0.00016,26.5618]
[1777461529072,35.87,77567.96,6.0,0.59764,0.00016,26.57617]
[1777461529885,35.87,77567.96,6.0,0.59764,0.00016,26.57617]
[1777461530079,35.87,77568.58,6.0,0.59774,0.00016,26.57473]
[1777461531532,35.87,77568.58,6.0,0.59774,0.00016,26.57473]
[1777461531598,35.87,77568.61,6.0,0.59774,0.00016,26.57466]
[1777461534788,35.87,77571.45,6.0,0.59819,0.00016,26.56804]
[1777461535114,35.87,77569.14,6.0,0.59782,0.00016,26.57343]
[1777461536120,35.87,77564.01,6.0,0.59702,0.00016,26.58533]
[1777461539142,35.87,77558.4,6.0,0.59614,0.00016,26.59819]
[1777461544177,35.87,77558.16,6.0,0.5961,0.00016,26.59867]
[1777461549212,35.87,77561.4,6.0,0.59662,0.00016,26.59119]
[1777461554470,35.87,77561.61,6.0,0.59665,0.00016,26.59067]
[1777461560289,35.87,77565.75,6.0,0.5973,0.00016,26.58109]
[1777461565324,35.87,77563.57,6.0,0.59696,0.00016,26.58609]
[1777461570359,35.87,77559.65,6.0,0.59635,0.00016,26.59507]
[1777461574071,35.87,77558.62,6.0,0.5962,0.00016,26.59399]
[1777461574571,35.87,77558.62,6.0,0.5962,0.00016,26.59399]
[1777461574672,35.86,77558.45,6.0,0.59617,0.00016,26.59435]
[1777461576402,35.86,77552.94,6.0,0.59531,0.00016,26.60687]
[1777461578882,35.86,77552.6,6.0,0.59526,0.00016,26.6076]
[1777461578935,35.86,77552.6,6.0,0.59526,0.00016,26.6076]
[1777461579008,35.86,77552.6,6.0,0.59526,0.00016,26.6076]
[1777461579062,35.86,77552.6,6.0,0.59526,0.00016,26.6076]
[1777461579422,35.86,77545.39,6.0,0.59412,0.00016,26.62378]
[1777461579776,35.86,77545.39,6.0,0.59412,0.00016,26.62378]
[1777461580429,35.86,77539.67,6.0,0.59322,0.00016,26.63645]
[1777461585613,35.86,77536.93,6.0,0.5928,0.00016,26.64242]
[1777461591307,35.86,77538.4,6.0,0.59303,0.00016,26.6391]
[1777461591309,35.86,77538.4,6.0,0.59303,0.00016,26.6391]
[1777461591510,35.86,77531.82,6.0,0.592,0.00016,26.65349]
[1777461592721,35.86,77525.93,6.0,0.59107,0.00016,26.66619]
[1777461593505,35.86,77525.93,6.0,0.59107,0.00016,26.66619]
[1777461593524,35.86,77519.47,6.0,0.59005,0.00016,26.68]
[1777461598559,35.86,77522.85,6.0,0.59058,0.00016,26.67282]
[1777461603594,35.86,77521.97,6.0,0.59044,0.00016,26.67472]
[1777461607710,35.85,77521.01,6.0,0.5903,0.00016,26.67669]
[1777461613664,35.85,77520.1,6.0,0.59017,0.00016,26.67834]
[1777461615678,35.84,77522.8,6.0,0.5906,0.00016,26.6725]
[1777461618699,35.84,77523.04,6.0,0.59064,0.00016,26.67199]
[1777461622492,35.84,77520.46,6.0,0.59023,0.00016,26.67751]
[1777461627762,35.84,77519.93,6.0,0.59016,0.00016,26.67846]
[1777461631319,35.84,77520.83,6.0,0.59031,0.00016,26.67648]
[1777461634139,35.83,77522.02,6.0,0.59051,0.00016,26.67047]
[1777461637082,35.83,77528.64,6.0,0.59156,0.00016,26.65616]
[1777461637087,35.83,77528.64,6.0,0.59156,0.00016,26.65616]
[1777461637140,35.83,77528.64,6.0,0.59156,0.00016,26.65616]
[1777461637142,35.83,77528.64,6.0,0.59156,0.00016,26.65616]
[1777461637292,35.83,77528.64,6.0,0.59156,0.00016,26.65616]
[1777461637434,35.83,77528.64,6.0,0.59156,0.00016,26.65616]
[1777461637751,35.83,77528.64,6.0,0.59156,0.00016,26.65616]
[1777461638557,35.83,77522.24,6.0,0.59055,0.00016,26.66991]
[1777461639847,35.83,77516.99,6.0,0.58972,0.00016,26.68103]
[1777461644882,35.82,77514.95,6.0,0.58941,0.00016,26.68517]
[1777461649509,35.82,77518.0,6.0,0.5899,0.00016,26.67863]
[1777461650021,35.82,77519.56,6.0,0.59015,0.00016,26.6753]
[1777461653710,35.82,77523.91,6.0,0.59084,0.00016,26.66597]
[1777461658980,35.82,77524.93,6.0,0.591,0.00016,26.66369]
[1777461664015,35.81,77524.06,6.0,0.59087,0.00016,26.66542]
[1777461669050,35.81,77525.01,6.0,0.59103,0.00016,26.66324]
[1777461674088,35.81,77525.15,6.0,0.59106,0.00016,26.66279]
[1777461676102,35.81,77529.84,6.0,0.59181,0.00016,26.65263]
[1777461681138,35.8,77531.63,6.0,0.59209,0.00016,26.64868]
[1777461686173,35.8,77530.97,6.0,0.59199,0.00016,26.65006]
[1777461691208,35.8,77531.23,6.0,0.59205,0.00016,26.64605]
[1777461697249,35.8,77527.9,6.0,0.59152,0.00016,26.65325]
[1777461702613,35.8,77528.45,6.0,0.59161,0.00016,26.65203]
[1777461703238,35.8,77529.98,6.0,0.59185,0.00016,26.6487]
[1777461703271,35.8,77529.98,6.0,0.59185,0.00016,26.6487]
[1777461705273,35.8,77529.39,6.0,0.59176,0.00016,26.64997]
[1777461711348,35.8,77524.67,6.0,0.59102,0.00016,26.6601]
[1777461716383,35.79,77524.6,6.0,0.59101,0.00016,26.66019]
[1777461721418,35.79,77524.2,6.0,0.59096,0.00016,26.66094]
[1777461723432,35.79,77519.06,6.0,0.59014,0.00016,26.67194]
[1777461728468,35.79,77517.36,6.0,0.58987,0.00016,26.67556]
[1777461733503,35.79,77517.82,6.0,0.58995,0.00016,26.67458]
[1777461738538,35.79,77517.39,6.0,0.58988,0.00016,26.6755]
[1777461743573,35.79,77518.13,6.0,0.58999,0.00016,26.67393]
[1777461748608,35.79,77517.0,6.0,0.58982,0.00016,26.67633]
[1777461753643,35.79,77517.94,6.0,0.58997,0.00016,26.67096]
[1777461754274,35.79,77517.94,6.0,0.58997,0.00016,26.67096]
[1777461759686,35.79,77521.15,6.0,0.59048,0.00016,26.66414]
[1777461764720,35.79,77521.09,6.0,0.59047,0.00016,26.6643]
[1777461769756,35.79,77520.79,6.0,0.59042,0.00016,26.66498]
[1777461770465,35.79,77520.79,6.0,0.59042,0.00016,26.66498]
[1777461772163,35.79,77518.45,6.0,0.59005,0.00016,26.66998]
[1777461773314,35.79,77519.08,6.0,0.59015,0.00016,26.66865]
[1777461778819,35.8,77516.3,6.0,0.58971,0.00016,26.67457]
[1777461783619,35.8,77515.02,6.0,0.5895,0.00016,26.67729]
[1777461788889,35.8,77517.55,6.0,0.5899,0.00016,26.67195]
[1777461791275,35.8,77517.72,6.0,0.58993,0.00016,26.6716]
[1777461797952,35.8,77512.64,6.0,0.58912,0.00016,26.68234]
[1777461799620,35.8,77512.64,6.0,0.58912,0.00016,26.68234]
[1777461805001,35.8,77510.24,6.0,0.58874,0.00016,26.68736]
[1777461808703,35.8,77509.94,6.0,0.5887,0.00016,26.68798]
[1777461814064,35.79,77506.8,6.0,0.58821,0.00016,26.69111]
[1777461819098,35.79,77506.22,6.0,0.58812,0.00016,26.69227]
[1777461824133,35.79,77508.47,6.0,0.58848,0.00016,26.68754]
[1777461829168,35.79,77512.45,6.0,0.58911,0.00016,26.67917]
[1777461834203,35.79,77512.77,6.0,0.58917,0.00016,26.67848]
[1777461839239,35.79,77513.23,6.0,0.58924,0.00016,26.67751]
[1777461844274,35.79,77513.37,6.0,0.58926,0.00016,26.67721]
[1777461849310,35.79,77513.72,6.0,0.58932,0.00016,26.67646]
[1777461854348,35.79,77513.45,6.0,0.58927,0.00016,26.67703]
[1777461859383,35.79,77513.88,6.0,0.58934,0.00016,26.67613]
[1777461864418,35.79,77511.2,6.0,0.58892,0.00016,26.68176]
[1777461869454,35.79,77509.89,6.0,0.58871,0.00016,26.68449]
[1777461874489,35.79,77506.87,6.0,0.58824,0.00016,26.68738]
[1777461879524,35.79,77511.17,6.0,0.58893,0.00016,26.67836]
[1777461884559,35.79,77511.42,6.0,0.58897,0.00016,26.67783]
[1777461890601,35.79,77510.33,6.0,0.5888,0.00016,26.68011]
[1777461893407,35.79,77510.52,6.0,0.58883,0.00016,26.67968]
[1777461893415,35.79,77510.52,6.0,0.58883,0.00016,26.67968]
[1777461898657,35.78,77510.23,6.0,0.58879,0.00016,26.6801]
[1777461903692,35.78,77509.66,6.0,0.58871,0.00016,26.68115]
[1777461904759,35.78,77509.66,6.0,0.58871,0.00016,26.68115]
[1777461905014,35.78,77509.66,6.0,0.58871,0.00016,26.68115]
[1777461904860,35.77,77508.87,6.0,0.58859,0.00016,26.68278]
[1777461905140,35.77,77508.87,6.0,0.58859,0.00016,26.68278]
[1777461905706,35.77,77505.89,6.0,0.58812,0.00016,26.68896]
[1777461910741,35.77,77506.51,6.0,0.58823,0.00016,26.68751]
[1777461915646,35.77,77504.98,6.0,0.58799,0.00016,26.69064]
[1777461915776,35.77,77506.12,6.0,0.58817,0.00016,26.68826]
[1777461920810,35.77,77506.02,6.0,0.58816,0.00016,26.68844]
[1777461925846,35.76,77505.14,6.0,0.58802,0.00016,26.69023]
[1777461928281,35.76,77506.35,6.0,0.58821,0.00016,26.6877]
[1777461928867,35.76,77506.46,6.0,0.58823,0.00016,26.68747]
[1777461930581,35.76,77506.45,6.0,0.58823,0.00016,26.68748]
[1777461930881,35.76,77506.11,6.0,0.58818,0.00016,26.68818]
[1777461935916,35.76,77502.85,6.0,0.58767,0.00016,26.69152]
[1777461936853,35.76,77502.85,6.0,0.58767,0.00016,26.69152]
[1777461936923,35.76,77503.7,6.0,0.58781,0.00016,26.68975]
[1777461941958,35.76,77502.75,6.0,0.58766,0.00016,26.69167]
[1777461945101,35.76,77502.28,6.0,0.58758,0.00016,26.69261]
[1777461945986,35.76,77501.99,6.0,0.58754,0.00016,26.6932]
[1777461947541,35.76,77501.98,6.0,0.58754,0.00016,26.6932]
[1777461949215,35.76,77496.22,6.0,0.58663,0.00016,26.705]
[1777461950956,35.76,77494.46,6.0,0.58635,0.00016,26.70857]
[1777461951021,35.76,77492.24,6.0,0.58599,0.00016,26.71305]
[1777461951999,35.76,77492.24,6.0,0.58599,0.00016,26.71305]
[1777461952049,35.76,77492.24,6.0,0.58599,0.00016,26.71305]
[1777461952028,35.76,77487.55,6.0,0.58525,0.00016,26.72245]
[1777461957063,35.75,77483.84,6.0,0.58467,0.00016,26.72973]
[1777461962098,35.75,77480.58,6.0,0.58416,0.00016,26.73605]
[1777461967133,35.74,77482.74,6.0,0.58452,0.00016,26.73162]
[1777461971757,35.74,77483.71,6.0,0.58468,0.00016,26.72961]
[1777461973062,35.74,77487.46,6.0,0.58527,0.00016,26.7221]
[1777461978214,35.73,77484.64,6.0,0.58483,0.00016,26.72759]
[1777461979925,35.73,77485.4,6.0,0.58496,0.00016,26.72605]
[1777461980125,35.73,77484.23,6.0,0.58477,0.00016,26.72836]
[1777461985259,35.73,77486.24,6.0,0.5851,0.00016,26.7242]
[1777461990294,35.72,77483.13,6.0,0.58462,0.00016,26.7303]
[1777461995329,35.72,77483.27,6.0,0.58465,0.00016,26.72651]
[1777462000364,35.71,77486.5,6.0,0.58518,0.00016,26.71995]
[1777462002235,35.71,77488.07,6.0,0.58543,0.00016,26.71678]
[1777462007413,35.71,77489.3,6.0,0.58563,0.00016,26.7142]
[1777462012448,35.71,77490.76,6.0,0.58587,0.00016,26.71117]
[1777462017483,35.7,77490.54,6.0,0.58584,0.00016,26.71153]
[1777462022519,35.7,77493.49,6.0,0.58632,0.00016,26.70542]
[1777462027554,35.7,77493.6,6.0,0.58634,0.00016,26.7051]
[1777462032588,35.69,77493.94,6.0,0.58641,0.00016,26.70424]
[1777462034391,35.69,77493.72,6.0,0.58637,0.00016,26.70467]
[1777462040645,35.68,77491.84,6.0,0.58609,0.00016,26.70827]
[1777462044901,35.68,77492.43,6.0,0.58619,0.00016,26.70699]
[1777462047002,35.68,77493.78,6.0,0.58641,0.00016,26.70412]
[1777462052729,35.67,77493.04,6.0,0.58632,0.00016,26.70198]
[1777462057764,35.66,77493.04,6.0,0.58633,0.00016,26.70189]
[1777462062799,35.66,77489.96,6.0,0.58584,0.00016,26.70803]
[1777462067837,35.66,77490.55,6.0,0.58595,0.00016,26.70671]
[1777462072872,35.65,77490.51,6.0,0.58595,0.00016,26.70667]
[1777462077907,35.65,77489.27,6.0,0.58576,0.00016,26.70906]
[1777462082942,35.64,77489.84,6.0,0.58586,0.00016,26.70778]
[1777462087976,35.64,77490.01,6.0,0.58589,0.00016,26.70731]
[1777462094025,35.64,77489.4,6.0,0.5858,0.00016,26.70841]
[1777462099060,35.63,77489.46,6.0,0.58582,0.00016,26.70817]
[1777462104095,35.63,77488.25,6.0,0.58564,0.00016,26.7105]
[1777462109130,35.62,77488.59,6.0,0.5857,0.00016,26.70969]
[1777462114165,35.62,77488.35,6.0,0.58568,0.00016,26.70669]
[1777462116438,35.62,77488.74,6.0,0.58574,0.00016,26.70587]
[1777462116463,35.62,77488.74,6.0,0.58574,0.00016,26.70587]
[1777462116470,35.62,77488.74,6.0,0.58574,0.00016,26.70587]
[1777462121214,35.62,77497.58,6.0,0.58716,0.00016,26.68767]
[1777462126249,35.61,77498.73,6.0,0.58735,0.00016,26.68521]
[1777462126686,35.61,77498.73,6.0,0.58735,0.00016,26.68521]
[1777462126864,35.61,77498.73,6.0,0.58735,0.00016,26.68521]
[1777462127022,35.61,77498.73,6.0,0.58735,0.00016,26.68521]
[1777462127256,35.61,77503.59,6.0,0.58813,0.00016,26.67505]
[1777462128013,35.61,77503.59,6.0,0.58813,0.00016,26.67505]
[1777462128613,35.61,77508.09,6.0,0.58885,0.00016,26.66556]
[1777462129644,35.61,77508.09,6.0,0.58885,0.00016,26.66556]
[1777462129746,35.61,77516.25,6.0,0.59015,0.00016,26.64817]
[1777462132262,35.61,77519.56,6.0,0.59068,0.00016,26.64102]
[1777462134305,35.6,77514.87,6.0,0.58996,0.00016,26.65074]
[1777462138333,35.59,77509.9,6.0,0.58917,0.00016,26.66118]
[1777462140800,35.59,77509.66,6.0,0.58914,0.00016,26.66165]
[1777462140888,35.59,77509.19,6.0,0.58906,0.00016,26.66261]
[1777462142362,35.59,77502.8,6.0,0.58805,0.00016,26.67598]
[1777462147397,35.58,77499.97,6.0,0.58761,0.00016,26.68172]
[1777462152432,35.58,77499.52,6.0,0.58755,0.00016,26.68248]
[1777462157467,35.57,77499.9,6.0,0.58762,0.00016,26.68152]
[1777462162503,35.57,77499.76,6.0,0.58761,0.00016,26.68165]
[1777462167538,35.56,77501.55,6.0,0.58791,0.00016,26.67775]
[1777462172573,35.56,77502.28,6.0,0.58804,0.00016,26.67268]
[1777462178616,35.55,77501.73,6.0,0.58797,0.00016,26.67364]
[1777462183652,35.55,77501.89,6.0,0.588,0.00016,26.67313]
[1777462188691,35.54,77507.44,6.0,0.5889,0.00016,26.66127]
[1777462193726,35.53,77506.87,6.0,0.58882,0.00016,26.66232]
[1777462198761,35.53,77506.28,6.0,0.58874,0.00016,26.66341]
[1777462203796,35.53,77505.81,6.0,0.58867,0.00016,26.66425]
[1777462208831,35.52,77505.04,6.0,0.58856,0.00016,26.66571]
[1777462213865,35.52,77506.34,6.0,0.58878,0.00016,26.66281]
[1777462218901,35.51,77506.16,6.0,0.58876,0.00016,26.66304]
[1777462221137,35.51,77506.46,6.0,0.58881,0.00016,26.66237]
[1777462221235,35.51,77507.05,6.0,0.5889,0.00016,26.66109]
[1777462222929,35.51,77499.8,6.0,0.58775,0.00016,26.67634]
[1777462228100,35.51,77499.24,6.0,0.58766,0.00016,26.67749]
[1777462228113,35.51,77499.24,6.0,0.58766,0.00016,26.67749]
[1777462229978,35.51,77503.91,6.0,0.58841,0.00016,26.66767]
[1777462235013,35.51,77504.31,6.0,0.58848,0.00016,26.66341]
[1777462240048,35.5,77506.27,6.0,0.5888,0.00016,26.65923]
[1777462242441,35.5,77507.29,6.0,0.58896,0.00016,26.65706]
[1777462243071,35.5,77508.44,6.0,0.58915,0.00016,26.65458]
[1777462248113,35.5,77510.84,6.0,0.58954,0.00016,26.64932]
[1777462252382,35.5,77513.09,6.0,0.58991,0.00016,26.64441]
[1777462252990,35.5,77513.22,6.0,0.58993,0.00016,26.6441]
[1777462253150,35.49,77515.81,6.0,0.59034,0.00016,26.6385]
[1777462254031,35.49,77515.81,6.0,0.59034,0.00016,26.6385]
[1777462254431,35.49,77519.41,6.0,0.59092,0.00016,26.63067]
[1777462256448,35.49,77522.19,6.0,0.59137,0.00016,26.62457]
[1777462257226,35.49,77522.19,6.0,0.59137,0.00016,26.62457]
[1777462265239,35.49,77521.35,6.0,0.59125,0.00016,26.6262]
[1777462270274,35.48,77523.38,6.0,0.59158,0.00016,26.62166]
[1777462275309,35.48,77523.95,6.0,0.59167,0.00016,26.62032]
[1777462277686,35.48,77523.02,6.0,0.59153,0.00016,26.62232]
[1777462281390,35.48,77523.28,6.0,0.59157,0.00016,26.6217]
[1777462281499,35.48,77523.21,6.0,0.59156,0.00016,26.62183]
[1777462281514,35.48,77523.21,6.0,0.59156,0.00016,26.62183]
[1777462281544,35.48,77523.21,6.0,0.59156,0.00016,26.62183]
[1777462284372,35.48,77514.64,6.0,0.5902,0.00016,26.6404]
[1777462289408,35.47,77513.56,6.0,0.59004,0.00016,26.64256]
[1777462294443,35.47,77513.36,6.0,0.59002,0.00016,26.63947]
[1777462297001,35.47,77514.18,6.0,0.59015,0.00016,26.63768]
[1777462297036,35.47,77514.18,6.0,0.59015,0.00016,26.63768]
[1777462297148,35.47,77514.18,6.0,0.59015,0.00016,26.63768]
[1777462297171,35.47,77514.18,6.0,0.59015,0.00016,26.63768]
[1777462298431,35.47,77513.91,6.0,0.59011,0.00016,26.63824]
[1777462298470,35.46,77521.06,6.0,0.59126,0.00016,26.62268]
[1777462300828,35.46,77523.41,6.0,0.59164,0.00016,26.61751]
[1777462306527,35.46,77520.81,6.0,0.59123,0.00016,26.62309]
[1777462308100,35.46,77520.81,6.0,0.59123,0.00016,26.62309]
[1777462308107,35.46,77520.81,6.0,0.59123,0.00016,26.62309]
[1777462308201,35.46,77518.78,6.0,0.5909,0.00016,26.6275]
[1777462314583,35.46,77518.34,6.0,0.59084,0.00016,26.62832]
[1777462319618,35.45,77518.2,6.0,0.59083,0.00016,26.62853]
[1777462322306,35.45,77518.2,6.0,0.59083,0.00016,26.62853]
[1777462322314,35.45,77518.2,6.0,0.59083,0.00016,26.62853]
[1777462322345,35.45,77518.2,6.0,0.59083,0.00016,26.62853]
[1777462322354,35.45,77517.81,6.0,0.59077,0.00016,26.62934]
[1777462324742,35.45,77517.81,6.0,0.59077,0.00016,26.6293]
[1777462325445,35.45,77517.81,6.0,0.59077,0.00016,26.6293]
[1777462330698,35.45,77518.36,6.0,0.59087,0.00016,26.62797]
[1777462335732,35.44,77518.91,6.0,0.59096,0.00016,26.62667]
[1777462337160,35.44,77518.91,6.0,0.59096,0.00016,26.62667]
[1777462337246,35.44,77518.91,6.0,0.59096,0.00016,26.62667]
[1777462339139,35.44,77519.59,6.0,0.59107,0.00016,26.62515]
[1777462339487,35.44,77519.95,6.0,0.59113,0.00016,26.62435]
[1777462342603,35.44,77520.71,6.0,0.59125,0.00016,26.62264]
[1777462342952,35.44,77520.71,6.0,0.59125,0.00016,26.62264]
[1777462349830,35.44,77521.99,6.0,0.59147,0.00016,26.61971]
[1777462354866,35.44,77523.66,6.0,0.59175,0.00016,26.61258]
[1777462357379,35.43,77523.43,6.0,0.59171,0.00016,26.61308]
[1777462358894,35.43,77517.14,6.0,0.59071,0.00016,26.62678]
[1777462362766,35.43,77519.22,6.0,0.59104,0.00016,26.6222]
[1777462363189,35.43,77519.22,6.0,0.59104,0.00016,26.6222]
[1777462368965,35.43,77518.2,6.0,0.59089,0.00016,26.6243]
[1777462371487,35.43,77518.84,6.0,0.59099,0.00016,26.62289]
[1777462371589,35.43,77518.83,6.0,0.59099,0.00016,26.62289]
[1777462371730,35.43,77518.83,6.0,0.59099,0.00016,26.62289]
[1777462371986,35.43,77524.12,6.0,0.59184,0.00016,26.61128]
[1777462372793,35.43,77524.12,6.0,0.59184,0.00016,26.61128]
[1777462378029,35.43,77528.81,6.0,0.59259,0.00016,26.60085]
[1777462381059,35.43,77531.15,6.0,0.59297,0.00016,26.59563]
[1777462381061,35.43,77531.15,6.0,0.59297,0.00016,26.59563]
[1777462382211,35.43,77531.24,6.0,0.59298,0.00016,26.59542]
[1777462382975,35.42,77532.84,6.0,0.59324,0.00016,26.59184]
[1777462384602,35.42,77532.45,6.0,0.59318,0.00016,26.59271]
[1777462384658,35.42,77532.45,6.0,0.59318,0.00016,26.59271]
[1777462385079,35.42,77537.82,6.0,0.59403,0.00016,26.58062]
[1777462385586,35.42,77537.82,6.0,0.59403,0.00016,26.58062]
[1777462386086,35.43,77542.73,6.0,0.59482,0.00016,26.56948]
[1777462387676,35.43,77542.99,6.0,0.59486,0.00016,26.56889]
[1777462388524,35.43,77542.99,6.0,0.59486,0.00016,26.56889]
[1777462396156,35.43,77551.62,6.0,0.59623,0.00016,26.54915]
[1777462398956,35.43,77555.28,6.0,0.59681,0.00016,26.54068]
[1777462399360,35.43,77555.28,6.0,0.59681,0.00016,26.54068]
[1777462400447,35.43,77558.08,6.0,0.59725,0.00016,26.53415]
[1777462402951,35.43,77559.89,6.0,0.59753,0.00016,26.52999]
[1777462405313,35.43,77561.08,6.0,0.59772,0.00016,26.52726]
[1777462405404,35.44,77566.0,6.0,0.5985,0.00016,26.51563]
[1777462410254,35.43,77572.32,6.0,0.59951,0.00016,26.50042]
[1777462415289,35.43,77572.84,6.0,0.59961,0.00016,26.49572]
[1777462420324,35.43,77573.55,6.0,0.59972,0.00016,26.49396]
[1777462422699,35.43,77573.87,6.0,0.59977,0.00016,26.49317]
[1777462423094,35.43,77573.87,6.0,0.59977,0.00016,26.49317]
[1777462423200,35.43,77573.87,6.0,0.59977,0.00016,26.49317]
[1777462423345,35.43,77580.75,6.0,0.60087,0.00016,26.47645]
[1777462424012,35.43,77580.75,6.0,0.60087,0.00016,26.47645]
[1777462426870,35.43,77578.89,6.0,0.60057,0.00016,26.48099]
[1777462427016,35.43,77578.89,6.0,0.60057,0.00016,26.48099]
[1777462432408,35.43,77580.93,6.0,0.6009,0.00016,26.47599]
[1777462433804,35.43,77580.87,6.0,0.60089,0.00016,26.47614]
[1777462434004,35.43,77580.87,6.0,0.60089,0.00016,26.47614]
[1777462435027,35.43,77584.84,6.0,0.60152,0.00016,26.4664]
[1777462435030,35.43,77584.84,6.0,0.60152,0.00016,26.4664]
[1777462440464,35.43,77587.0,6.0,0.60186,0.00016,26.46112]
[1777462442101,35.43,77585.54,6.0,0.60163,0.00016,26.46473]
[1777462443342,35.43,77583.67,6.0,0.60133,0.00016,26.46934]
[1777462443369,35.43,77583.67,6.0,0.60133,0.00016,26.46934]
[1777462444486,35.43,77584.97,6.0,0.60154,0.00016,26.46614]
[1777462445967,35.43,77587.95,6.0,0.60201,0.00016,26.4588]
[1777462448466,35.43,77584.12,6.0,0.6014,0.00016,26.46826]
[1777462448814,35.43,77586.34,6.0,0.60175,0.00016,26.46279]
[1777462449159,35.43,77586.34,6.0,0.60175,0.00016,26.46279]
[1777462449187,35.43,77586.34,6.0,0.60175,0.00016,26.46279]
[1777462449469,35.43,77586.34,6.0,0.60175,0.00016,26.46279]
[1777462449528,35.43,77587.0,6.0,0.60186,0.00016,26.46116]
[1777462451203,35.43,77587.71,6.0,0.60197,0.00016,26.45941]
[1777462451541,35.43,77585.98,6.0,0.60169,0.00016,26.46369]
[1777462456576,35.43,77586.69,6.0,0.60181,0.00016,26.46197]
[1777462461611,35.43,77589.65,6.0,0.60227,0.00016,26.45467]
[1777462466646,35.43,77590.05,6.0,0.60234,0.00016,26.45371]
[1777462470241,35.44,77591.17,6.0,0.60251,0.00016,26.45094]
[1777462470589,35.44,77591.17,6.0,0.60251,0.00016,26.45094]
[1777462474292,35.44,77593.48,6.0,0.60289,0.00016,26.4418]
[1777462474396,35.44,77593.48,6.0,0.60289,0.00016,26.4418]
[1777462474477,35.44,77593.74,6.0,0.60293,0.00016,26.44118]
[1777462475008,35.44,77585.81,6.0,0.60167,0.00016,26.46087]
[1777462475708,35.44,77577.97,6.0,0.60042,0.00016,26.48007]
[1777462480744,35.44,77580.26,6.0,0.60079,0.00016,26.47445]
[1777462484652,35.44,77580.1,6.0,0.60076,0.00016,26.47482]
[1777462485036,35.44,77582.25,6.0,0.60111,0.00016,26.46956]
[1777462490814,35.44,77583.41,6.0,0.60129,0.00016,26.46671]
[1777462491910,35.44,77583.41,6.0,0.60129,0.00016,26.46671]
[1777462491914,35.44,77583.41,6.0,0.60129,0.00016,26.46671]
[1777462498633,35.44,77584.59,6.0,0.60148,0.00016,26.46379]
[1777462498648,35.44,77584.63,6.0,0.60149,0.00016,26.46369]
[1777462498659,35.44,77584.63,6.0,0.60149,0.00016,26.46369]
[1777462498870,35.44,77582.2,6.0,0.6011,0.00016,26.46966]
[1777462504215,35.43,77581.04,6.0,0.60092,0.00016,26.47248]
[1777462504308,35.43,77581.04,6.0,0.60092,0.00016,26.47248]
[1777462504314,35.43,77581.01,6.0,0.60091,0.00016,26.47254]
[1777462505788,35.43,77581.86,6.0,0.60105,0.00016,26.47046]
[1777462511491,35.43,77583.67,6.0,0.60134,0.00016,26.466]
[1777462512788,35.43,77582.57,6.0,0.60116,0.00016,26.4687]
[1777462518004,35.43,77584.15,6.0,0.60141,0.00016,26.4648]
[1777462521025,35.43,77589.46,6.0,0.60226,0.00016,26.45169]
[1777462523502,35.43,77589.4,6.0,0.60225,0.00016,26.45185]
[1777462526497,35.43,77592.27,6.0,0.6027,0.00016,26.44473]
[1777462527003,35.43,77592.66,6.0,0.60276,0.00016,26.44377]
[1777462527140,35.43,77592.66,6.0,0.60276,0.00016,26.44377]
[1777462527220,35.43,77597.75,6.0,0.60357,0.00016,26.43104]
[1777462529471,35.44,77600.78,6.0,0.60405,0.00016,26.42341]
[1777462529859,35.44,77600.3,6.0,0.60397,0.00016,26.42465]
[1777462529936,35.44,77600.3,6.0,0.60397,0.00016,26.42465]
[1777462529941,35.44,77600.3,6.0,0.60397,0.00016,26.42465]
[1777462533994,35.44,77606.78,6.0,0.605,0.00016,26.4049]
[1777462536676,35.44,77612.56,6.0,0.60591,0.00016,26.39018]
[1777462536949,35.44,77612.56,6.0,0.60591,0.00016,26.39018]
[1777462537137,35.44,77620.69,6.0,0.6072,0.00016,26.36912]
[1777462537944,35.44,77620.69,6.0,0.6072,0.00016,26.36912]
[1777462538819,35.44,77623.88,6.0,0.6077,0.00016,26.36076]
[1777462539624,35.44,77623.88,6.0,0.6077,0.00016,26.36076]
[1777462539334,35.44,77625.62,6.0,0.60798,0.00016,26.35618]
[1777462540556,35.44,77625.62,6.0,0.60798,0.00016,26.35618]
[1777462546200,35.44,77624.62,6.0,0.60782,0.00016,26.35881]
[1777462548095,35.44,77623.79,6.0,0.60769,0.00016,26.36098]
[1777462548214,35.44,77625.56,6.0,0.60797,0.00016,26.35632]
[1777462549340,35.44,77625.56,6.0,0.60797,0.00016,26.35632]
[1777462549371,35.44,77624.43,6.0,0.60779,0.00016,26.35928]
[1777462555263,35.44,77626.3,6.0,0.60809,0.00016,26.35432]
[1777462560298,35.44,77626.61,6.0,0.60814,0.00016,26.35348]
[1777462565333,35.44,77626.64,6.0,0.60815,0.00016,26.35337]
[1777462566587,35.44,77626.64,6.0,0.60815,0.00016,26.35337]
[1777462566661,35.44,77626.22,6.0,0.60808,0.00016,26.35447]
[1777462567346,35.44,77630.66,6.0,0.60878,0.00016,26.34272]
[1777462568354,35.44,77639.03,6.0,0.6101,0.00016,26.32037]
[1777462573024,35.44,77640.66,6.0,0.61035,0.00016,26.31618]
[1777462575113,35.44,77638.95,6.0,0.61008,0.00016,26.32081]
[1777462575369,35.44,77638.95,6.0,0.61008,0.00016,26.32081]
[1777462576039,35.44,77640.8,6.0,0.61037,0.00016,26.31584]
[1777462576260,35.44,77640.8,6.0,0.61037,0.00016,26.31584]
[1777462576501,35.44,77640.8,6.0,0.61037,0.00016,26.31584]
[1777462576544,35.44,77648.23,6.0,0.61154,0.00016,26.29573]
[1777462577291,35.44,77648.23,6.0,0.61154,0.00016,26.29573]
[1777462577964,35.44,77649.71,6.0,0.61177,0.00016,26.29172]
[1777462578405,35.44,77649.71,6.0,0.61177,0.00016,26.29172]
[1777462579431,35.44,77642.04,6.0,0.61056,0.00016,26.3126]
[1777462583482,35.45,77641.02,6.0,0.6104,0.00016,26.31539]
[1777462583562,35.45,77641.02,6.0,0.6104,0.00016,26.31539]
[1777462585283,35.45,77638.31,6.0,0.60997,0.00016,26.32274]
[1777462586436,35.45,77636.08,6.0,0.60961,0.00016,26.32876]
[1777462586481,35.45,77635.34,6.0,0.60949,0.00016,26.33078]
[1777462591516,35.45,77631.42,6.0,0.60888,0.00016,26.33796]
[1777462596551,35.45,77631.68,6.0,0.60892,0.00016,26.33731]
[1777462601587,35.45,77630.59,6.0,0.60875,0.00016,26.34018]
[1777462606622,35.45,77631.84,6.0,0.60894,0.00016,26.33683]
[1777462611656,35.45,77629.9,6.0,0.60863,0.00016,26.34204]
[1777462615081,35.45,77629.77,6.0,0.60861,0.00016,26.34249]
[1777462616918,35.46,77627.91,6.0,0.60831,0.00016,26.34751]
[1777462617555,35.46,77627.91,6.0,0.60831,0.00016,26.34751]
[1777462626772,35.46,77629.54,6.0,0.60855,0.00016,26.34349]
[1777462636788,35.47,77631.06,6.0,0.60877,0.00016,26.33982]
[1777462644768,35.48,77631.92,6.0,0.60889,0.00016,26.33784]
[1777462645096,35.48,77633.77,6.0,0.60918,0.00016,26.333]
[1777462645920,35.48,77640.32,6.0,0.61021,0.00016,26.31549]
[1777462647142,35.48,77640.32,6.0,0.61021,0.00016,26.31549]
[1777462648941,35.48,77645.96,6.0,0.6111,0.00016,26.30029]
[1777462653013,35.48,77646.84,6.0,0.61124,0.00016,26.29467]
[1777462654101,35.48,77646.79,6.0,0.61123,0.00016,26.29482]
[1777462654120,35.48,77636.92,6.0,0.60968,0.00016,26.32142]
[1777462658004,35.48,77650.9,6.0,0.61188,0.00016,26.28366]
[1777462659054,35.48,77650.9,6.0,0.61188,0.00016,26.28366]
[1777462659073,35.48,77650.9,6.0,0.61188,0.00016,26.28366]
[1777462659139,35.48,77656.3,6.0,0.61273,0.00016,26.26888]
[1777462660191,35.48,77656.3,6.0,0.61273,0.00016,26.26888]
[1777462660255,35.49,77662.1,6.0,0.61362,0.00016,26.2532]
[1777462662033,35.49,77669.53,6.0,0.61478,0.00016,26.23257]
[1777462663040,35.49,77664.33,6.0,0.61396,0.00016,26.24716]
[1777462667068,35.5,77669.1,6.0,0.6147,0.00016,26.23404]
[1777462673110,35.5,77664.86,6.0,0.61402,0.00016,26.24621]
[1777462674684,35.5,77664.86,6.0,0.61402,0.00016,26.24621]
[1777462674784,35.5,77664.78,6.0,0.614,0.00016,26.24648]
[1777462675082,35.5,77664.78,6.0,0.614,0.00016,26.24648]
[1777462675124,35.5,77666.97,6.0,0.61435,0.00016,26.24043]
[1777462675834,35.5,77666.97,6.0,0.61435,0.00016,26.24043]
[1777462676130,35.5,77669.12,6.0,0.61468,0.00016,26.23447]
[1777462677397,35.5,77669.12,6.0,0.61468,0.00016,26.23447]
[1777462677499,35.51,77671.16,6.0,0.615,0.00016,26.2288]
[1777462683180,35.51,77666.68,6.0,0.61428,0.00016,26.24168]
[1777462686207,35.51,77660.14,6.0,0.61324,0.00016,26.25999]
[1777462691241,35.52,77660.2,6.0,0.61324,0.00016,26.26002]
[1777462696277,35.52,77662.35,6.0,0.61357,0.00016,26.25428]
[1777462701311,35.53,77662.74,6.0,0.61362,0.00016,26.25343]
[1777462706347,35.53,77661.41,6.0,0.6134,0.00016,26.25733]
[1777462711382,35.53,77661.57,6.0,0.61343,0.00016,26.25366]
[1777462716417,35.54,77656.59,6.0,0.61263,0.00016,26.26758]
[1777462718454,35.54,77652.34,6.0,0.61196,0.00016,26.27925]
[1777462724474,35.54,77651.85,6.0,0.61188,0.00016,26.28074]
[1777462727956,35.54,77649.18,6.0,0.61146,0.00016,26.28806]
[1777462732434,35.54,77647.73,6.0,0.61123,0.00016,26.29204]
[1777462732469,35.54,77647.73,6.0,0.61123,0.00016,26.29204]
[1777462732508,35.54,77647.73,6.0,0.61123,0.00016,26.29204]
[1777462732571,35.54,77647.73,6.0,0.61123,0.00016,26.29204]
[1777462732856,35.54,77647.73,6.0,0.61123,0.00016,26.29204]
[1777462732589,35.54,77640.47,6.0,0.61008,0.00016,26.31161]
[1777462733444,35.54,77640.47,6.0,0.61008,0.00016,26.31161]
[1777462733785,35.54,77640.47,6.0,0.61008,0.00016,26.31161]
[1777462733870,35.54,77635.57,6.0,0.60931,0.00016,26.32469]
[1777462739578,35.54,77638.15,6.0,0.60972,0.00016,26.31778]
[1777462744613,35.54,77635.4,6.0,0.60929,0.00016,26.32509]
[1777462749647,35.54,77635.91,6.0,0.60937,0.00016,26.3237]
[1777462754683,35.54,77634.38,6.0,0.60913,0.00016,26.32773]
[1777462759491,35.54,77634.24,6.0,0.60911,0.00016,26.32807]
[1777462759718,35.54,77632.43,6.0,0.60883,0.00016,26.33286]
[1777462762366,35.54,77631.14,6.0,0.60862,0.00016,26.33625]
[1777462762901,35.54,77631.14,6.0,0.60862,0.00016,26.33625]
[1777462762739,35.54,77632.6,6.0,0.60885,0.00016,26.33238]
[1777462764360,35.54,77633.28,6.0,0.60896,0.00016,26.33057]
[1777462767512,35.54,77632.23,6.0,0.6088,0.00016,26.33331]
[1777462767774,35.54,77631.21,6.0,0.60864,0.00016,26.336]
[1777462770951,35.54,77631.19,6.0,0.60864,0.00016,26.33602]
[1777462771802,35.54,77630.84,6.0,0.60859,0.00016,26.3335]
[1777462772151,35.54,77630.84,6.0,0.60859,0.00016,26.3335]
[1777462772390,35.54,77630.84,6.0,0.60859,0.00016,26.3335]
[1777462772809,35.54,77631.56,6.0,0.60871,0.00016,26.33159]
[1777462776837,35.54,77625.79,6.0,0.6078,0.00016,26.34674]
[1777462781872,35.54,77624.69,6.0,0.60763,0.00016,26.34956]
[1777462785662,35.53,77622.15,6.0,0.60723,0.00016,26.35615]
[1777462789499,35.53,77621.91,6.0,0.6072,0.00016,26.3567]
[1777462789928,35.53,77615.7,6.0,0.60621,0.00016,26.37281]
[1777462790935,35.53,77610.21,6.0,0.60535,0.00016,26.38692]
[1777462791244,35.53,77610.21,6.0,0.60535,0.00016,26.38692]
[1777462794380,35.53,77609.66,6.0,0.60526,0.00016,26.38834]
[1777462794933,35.53,77609.66,6.0,0.60526,0.00016,26.38834]
[1777462798991,35.53,77603.55,6.0,0.60429,0.00016,26.40388]
[1777462803405,35.53,77602.57,6.0,0.60414,0.00016,26.40635]
[1777462805033,35.54,77608.08,6.0,0.605,0.00016,26.39244]
[1777462810068,35.54,77608.63,6.0,0.60508,0.00016,26.39116]
[1777462814585,35.54,77608.64,6.0,0.60508,0.00016,26.39118]
[1777462816709,35.54,77614.13,6.0,0.60595,0.00016,26.37722]
[1777462818125,35.54,77622.17,6.0,0.60721,0.00016,26.35646]
[1777462819710,35.54,77622.17,6.0,0.60721,0.00016,26.35646]
[1777462825377,35.54,77622.93,6.0,0.60734,0.00016,26.35434]
[1777462825468,35.54,77622.81,6.0,0.60732,0.00016,26.35463]
[1777462827188,35.54,77630.59,6.0,0.60855,0.00016,26.33419]
[1777462832223,35.54,77632.84,6.0,0.60892,0.00016,26.32477]
[1777462837258,35.54,77632.47,6.0,0.60886,0.00016,26.32572]
[1777462842293,35.54,77631.48,6.0,0.60871,0.00016,26.3283]
[1777462847328,35.53,77629.41,6.0,0.60839,0.00016,26.33372]
[1777462849620,35.53,77629.23,6.0,0.60836,0.00016,26.33419]
[1777462849721,35.53,77629.59,6.0,0.60842,0.00016,26.33323]
[1777462851558,35.53,77627.25,6.0,0.60805,0.00016,26.33938]
[1777462851608,35.53,77617.43,6.0,0.60649,0.00016,26.36499]
[1777462852363,35.54,77612.66,6.0,0.60574,0.00016,26.37729]
[1777462853773,35.54,77612.66,6.0,0.60574,0.00016,26.37729]
[1777462859412,35.54,77614.15,6.0,0.60597,0.00016,26.37349]
[1777462864447,35.54,77614.62,6.0,0.60605,0.00016,26.37231]
[1777462869482,35.54,77614.04,6.0,0.60595,0.00016,26.37383]
[1777462874517,35.54,77614.07,6.0,0.60596,0.00016,26.37379]
[1777462879551,35.54,77614.13,6.0,0.60596,0.00016,26.37366]
[1777462884586,35.54,77609.86,6.0,0.60529,0.00016,26.38463]
[1777462888416,35.54,77607.41,6.0,0.6049,0.00016,26.39087]
[1777462890146,35.54,77602.61,6.0,0.60414,0.00016,26.40302]
[1777462895664,35.54,77599.93,6.0,0.60372,0.00016,26.40644]
[1777462900699,35.54,77601.54,6.0,0.60398,0.00016,26.40247]
[1777462901554,35.54,77601.54,6.0,0.60398,0.00016,26.40247]
[1777462903720,35.54,77608.86,6.0,0.60513,0.00016,26.38398]
[1777462907726,35.55,77610.21,6.0,0.60534,0.00016,26.38063]
[1777462907826,35.55,77610.21,6.0,0.60534,0.00016,26.38063]
[1777462907884,35.55,77610.21,6.0,0.60534,0.00016,26.38063]
[1777462907915,35.55,77610.21,6.0,0.60534,0.00016,26.38063]
[1777462908050,35.55,77610.21,6.0,0.60534,0.00016,26.38063]
[1777462908065,35.55,77610.21,6.0,0.60534,0.00016,26.38063]
[1777462908022,35.55,77610.21,6.0,0.60534,0.00016,26.38066]
[1777462908872,35.55,77626.04,6.0,0.60784,0.00016,26.33967]
[1777462909766,35.55,77625.53,6.0,0.60776,0.00016,26.341]
[1777462910799,35.55,77625.53,6.0,0.60776,0.00016,26.341]
[1777462910992,35.55,77625.53,6.0,0.60776,0.00016,26.341]
[1777462911053,35.54,77625.53,6.0,0.60776,0.00016,26.34096]
[1777462916815,35.54,77621.96,6.0,0.6072,0.00016,26.35019]
[1777462921850,35.54,77622.73,6.0,0.60733,0.00016,26.34811]
[1777462926885,35.54,77621.99,6.0,0.60721,0.00016,26.35]
[1777462931922,35.54,77622.28,6.0,0.60726,0.00016,26.3492]
[1777462936350,35.54,77619.59,6.0,0.60684,0.00016,26.35617]
[1777462941992,35.54,77618.93,6.0,0.60674,0.00016,26.35782]
[1777462947029,35.54,77620.04,6.0,0.60691,0.00016,26.35489]
[1777462952064,35.54,77620.21,6.0,0.60696,0.00016,26.35097]
[1777462953368,35.54,77620.08,6.0,0.60694,0.00016,26.35129]
[1777462955771,35.53,77616.54,6.0,0.60638,0.00016,26.36044]
[1777462961662,35.54,77614.49,6.0,0.60605,0.00016,26.36585]
[1777462961880,35.54,77614.49,6.0,0.60605,0.00016,26.36585]
[1777462967169,35.55,77613.38,6.0,0.60585,0.00016,26.36909]
[1777462972204,35.55,77613.47,6.0,0.60585,0.00016,26.36905]
[1777462977239,35.55,77610.58,6.0,0.60539,0.00016,26.37663]
[1777462979063,35.55,77610.58,6.0,0.60539,0.00016,26.37663]
[1777462981267,35.56,77605.21,6.0,0.60453,0.00016,26.39041]
[1777462986302,35.56,77601.08,6.0,0.60387,0.00016,26.40094]
[1777462990440,35.56,77601.24,6.0,0.60389,0.00016,26.40061]
[1777462992309,35.56,77601.58,6.0,0.60395,0.00016,26.3998]
[1777462996366,35.57,77601.22,6.0,0.60388,0.00016,26.4009]
[1777463001534,35.57,77600.1,6.0,0.60368,0.00016,26.40399]
[1777463007494,35.58,77600.34,6.0,0.60371,0.00016,26.40366]
[1777463010829,35.58,77594.35,6.0,0.60275,0.00016,26.41874]
[1777463012529,35.58,77590.0,6.0,0.60207,0.00016,26.42624]
[1777463014545,35.59,77583.07,6.0,0.60096,0.00016,26.44335]
[1777463017352,35.59,77582.33,6.0,0.60084,0.00016,26.44527]
[1777463017400,35.59,77582.33,6.0,0.60084,0.00016,26.44527]
[1777463017566,35.59,77577.54,6.0,0.60008,0.00016,26.45692]
[1777463018690,35.59,77577.54,6.0,0.60008,0.00016,26.45692]
[1777463023603,35.6,77571.65,6.0,0.59913,0.00016,26.47127]
[1777463023608,35.6,77569.6,6.0,0.5988,0.00016,26.47619]
[1777463028643,35.6,77565.84,6.0,0.5982,0.00016,26.48526]
[1777463030633,35.6,77567.49,6.0,0.59845,0.00016,26.4814]
[1777463030656,35.6,77567.49,6.0,0.59845,0.00016,26.4814]
[1777463030657,35.6,77565.36,6.0,0.59812,0.00016,26.48646]
[1777463031861,35.6,77565.36,6.0,0.59812,0.00016,26.48646]
[1777463032734,35.6,77564.82,6.0,0.59803,0.00016,26.48777]
[1777463038978,35.61,77560.33,6.0,0.59731,0.00016,26.49844]
[1777463043821,35.61,77559.44,6.0,0.59716,0.00016,26.50067]
[1777463043922,35.61,77560.07,6.0,0.59725,0.00016,26.49923]
[1777463049790,35.61,77560.12,6.0,0.59728,0.00016,26.49888]
[1777463055833,35.6,77559.92,6.0,0.59726,0.00016,26.49913]
[1777463058306,35.6,77560.0,6.0,0.59727,0.00016,26.49887]
[1777463058329,35.6,77560.0,6.0,0.59727,0.00016,26.49887]
[1777463058924,35.6,77563.52,6.0,0.59784,0.00016,26.49058]
[1777463061216,35.6,77566.22,6.0,0.59826,0.00016,26.48425]
[1777463061876,35.6,77565.99,6.0,0.59822,0.00016,26.48486]
[1777463066911,35.6,77566.56,6.0,0.5983,0.00016,26.48368]
[1777463071946,35.61,77566.51,6.0,0.59829,0.00016,26.48056]
[1777463073621,35.61,77566.64,6.0,0.59831,0.00016,26.48028]
[1777463073960,35.61,77566.32,6.0,0.59826,0.00016,26.48107]
[1777463078995,35.61,77566.54,6.0,0.59829,0.00016,26.48071]
[1777463084030,35.62,77566.99,6.0,0.59835,0.00016,26.47981]
[1777463089065,35.62,77566.92,6.0,0.59833,0.00016,26.48012]
[1777463090380,35.62,77566.72,6.0,0.5983,0.00016,26.48063]
[1777463091079,35.62,77565.55,6.0,0.59811,0.00016,26.48342]
[1777463096116,35.63,77567.08,6.0,0.59834,0.00016,26.47995]
[1777463101151,35.63,77566.12,6.0,0.59818,0.00016,26.48236]
[1777463108200,35.64,77566.02,6.0,0.59815,0.00016,26.48279]
[1777463113236,35.64,77566.18,6.0,0.59817,0.00016,26.48251]
[1777463113391,35.64,77566.21,6.0,0.59818,0.00016,26.48247]
[1777463113419,35.64,77566.21,6.0,0.59818,0.00016,26.48247]
[1777463114242,35.64,77559.22,6.0,0.59707,0.00016,26.49887]
[1777463114466,35.64,77559.22,6.0,0.59707,0.00016,26.49887]
[1777463115249,35.64,77554.44,6.0,0.59631,0.00016,26.50998]
[1777463121291,35.64,77555.11,6.0,0.59641,0.00016,26.50849]
[1777463126326,35.64,77555.12,6.0,0.59641,0.00016,26.50852]
[1777463127385,35.64,77555.12,6.0,0.59641,0.00016,26.50852]
[1777463127464,35.64,77555.12,6.0,0.59641,0.00016,26.50853]
[1777463132514,35.64,77555.11,6.0,0.59642,0.00016,26.50507]
[1777463138207,35.64,77558.88,6.0,0.59702,0.00016,26.49636]
[1777463140424,35.64,77563.56,6.0,0.59775,0.00016,26.4855]
[1777463143069,35.64,77561.91,6.0,0.59749,0.00016,26.48939]
[1777463143186,35.65,77561.29,6.0,0.59739,0.00016,26.49086]
[1777463145075,35.65,77566.84,6.0,0.59827,0.00016,26.47787]
[1777463150493,35.65,77568.99,6.0,0.5986,0.00016,26.47296]
[1777463151539,35.65,77568.99,6.0,0.5986,0.00016,26.47296]
[1777463151648,35.65,77568.99,6.0,0.5986,0.00016,26.47296]
[1777463151693,35.65,77568.99,6.0,0.5986,0.00016,26.47296]
[1777463152518,35.65,77571.24,6.0,0.59895,0.00016,26.46765]
[1777463152551,35.65,77571.24,6.0,0.59895,0.00016,26.46765]
[1777463152712,35.65,77571.24,6.0,0.59895,0.00016,26.46765]
[1777463153045,35.65,77585.2,6.0,0.60116,0.00016,26.4341]
[1777463153523,35.65,77597.23,6.0,0.60306,0.00016,26.40455]
[1777463154531,35.65,77603.22,6.0,0.604,0.00016,26.38965]
[1777463158789,35.66,77603.04,6.0,0.60397,0.00016,26.39021]
[1777463158812,35.66,77603.04,6.0,0.60397,0.00016,26.39021]
[1777463159566,35.66,77611.66,6.0,0.60533,0.00016,26.36847]
[1777463162458,35.66,77609.21,6.0,0.60494,0.00016,26.37474]
[1777463167381,35.66,77610.18,6.0,0.60508,0.00016,26.37241]
[1777463172657,35.66,77611.76,6.0,0.60532,0.00016,26.36855]
[1777463173579,35.66,77611.76,6.0,0.60532,0.00016,26.36855]
[1777463175902,35.67,77611.14,6.0,0.60522,0.00016,26.37018]
[1777463181720,35.67,77611.38,6.0,0.60525,0.00016,26.36977]
[1777463186756,35.67,77609.85,6.0,0.605,0.00016,26.3738]
[1777463192923,35.68,77609.57,6.0,0.60495,0.00016,26.37462]
[1777463197175,35.68,77607.97,6.0,0.6047,0.00016,26.37537]
[1777463202017,35.68,77608.06,6.0,0.60471,0.00016,26.37526]
[1777463207909,35.68,77608.23,6.0,0.60473,0.00016,26.37499]
[1777463212943,35.69,77608.84,6.0,0.60482,0.00016,26.37357]
[1777463217979,35.69,77611.66,6.0,0.60525,0.00016,26.36655]
[1777463218533,35.69,77611.66,6.0,0.60525,0.00016,26.36655]
[1777463219701,35.69,77612.8,6.0,0.60543,0.00016,26.36368]
[1777463223014,35.69,77605.09,6.0,0.60421,0.00016,26.3833]
[1777463223464,35.69,77605.09,6.0,0.60421,0.00016,26.3833]
[1777463225461,35.69,77605.16,6.0,0.60422,0.00016,26.38316]
[1777463227051,35.69,77605.03,6.0,0.6042,0.00016,26.38351]
[1777463233085,35.7,77607.15,6.0,0.60453,0.00016,26.37831]
[1777463238120,35.7,77608.29,6.0,0.6047,0.00016,26.37554]
[1777463239438,35.7,77607.81,6.0,0.60462,0.00016,26.37677]
[1777463239459,35.7,77607.81,6.0,0.60462,0.00016,26.37677]
[1777463239473,35.7,77607.81,6.0,0.60462,0.00016,26.37677]
[1777463239527,35.7,77607.81,6.0,0.60462,0.00016,26.37677]
[1777463239727,35.7,77607.81,6.0,0.60462,0.00016,26.37677]
[1777463239730,35.7,77607.81,6.0,0.60462,0.00016,26.37677]
[1777463240134,35.7,77648.17,6.0,0.61096,0.00016,26.27163]
[1777463240612,35.7,77648.17,6.0,0.61096,0.00016,26.27163]
[1777463240753,35.7,77648.17,6.0,0.61096,0.00016,26.27163]
[1777463241142,35.7,77677.38,6.0,0.61553,0.00016,26.19138]
[1777463242149,35.7,77671.98,6.0,0.61469,0.00016,26.20654]
[1777463243750,35.7,77668.95,6.0,0.61421,0.00016,26.21501]
[1777463243784,35.7,77668.95,6.0,0.61421,0.00016,26.21501]
[1777463244333,35.7,77658.67,6.0,0.6126,0.00016,26.24335]
[1777463245310,35.7,77652.54,6.0,0.61164,0.00016,26.26004]
[1777463249198,35.71,77648.21,6.0,0.61096,0.00016,26.27177]
[1777463251790,35.71,77647.78,6.0,0.6109,0.00016,26.26951]
[1777463252111,35.71,77647.78,6.0,0.6109,0.00016,26.26951]
[1777463252219,35.71,77642.1,6.0,0.61001,0.00016,26.28471]
[1777463253227,35.71,77634.59,6.0,0.60883,0.00016,26.30459]
[1777463258262,35.7,77633.99,6.0,0.60874,0.00016,26.30611]
[1777463263297,35.7,77633.01,6.0,0.60859,0.00016,26.3086]
[1777463268332,35.7,77633.18,6.0,0.60862,0.00016,26.30806]
[1777463273367,35.7,77633.95,6.0,0.60875,0.00016,26.30595]
[1777463276693,35.7,77633.73,6.0,0.60872,0.00016,26.30647]
[1777463276795,35.7,77633.73,6.0,0.60872,0.00016,26.30647]
[1777463277030,35.7,77633.73,6.0,0.60872,0.00016,26.30647]
[1777463277395,35.7,77628.44,6.0,0.60789,0.00016,26.32031]
[1777463277701,35.7,77628.44,6.0,0.60789,0.00016,26.32031]
[1777463278402,35.7,77624.42,6.0,0.60725,0.00016,26.33079]
[1777463282200,35.7,77624.39,6.0,0.60724,0.00016,26.33094]
[1777463286188,35.7,77618.58,6.0,0.60633,0.00016,26.34597]
[1777463289583,35.7,77613.8,6.0,0.60557,0.00016,26.3582]
[1777463295284,35.7,77613.62,6.0,0.60555,0.00016,26.35864]
[1777463295551,35.7,77614.05,6.0,0.60561,0.00016,26.35754]
[1777463297535,35.7,77606.68,6.0,0.60445,0.00016,26.37621]
[1777463302569,35.7,77606.22,6.0,0.60438,0.00016,26.37738]
[1777463308612,35.7,77606.34,6.0,0.6044,0.00016,26.37709]
[1777463313646,35.7,77606.48,6.0,0.60443,0.00016,26.37334]
[1777463318074,35.7,77600.69,6.0,0.60352,0.00016,26.38786]
[1777463318980,35.7,77600.69,6.0,0.60352,0.00016,26.38786]
[1777463319042,35.7,77593.88,6.0,0.60244,0.00016,26.40473]
[1777463321044,35.7,77589.18,6.0,0.6017,0.00016,26.41624]
[1777463326738,35.7,77588.77,6.0,0.60165,0.00016,26.41712]
[1777463332780,35.7,77589.48,6.0,0.60177,0.00016,26.41526]
[1777463337815,35.69,77590.36,6.0,0.60191,0.00016,26.413]
[1777463342849,35.69,77589.95,6.0,0.60185,0.00016,26.41392]
[1777463349898,35.69,77589.95,6.0,0.60186,0.00016,26.41379]
[1777463354934,35.69,77590.19,6.0,0.6019,0.00016,26.41311]
[1777463359969,35.68,77590.31,6.0,0.60192,0.00016,26.41272]
[1777463365006,35.68,77593.25,6.0,0.60239,0.00016,26.40541]
[1777463370039,35.68,77593.7,6.0,0.60247,0.00016,26.40424]
[1777463375074,35.68,77593.92,6.0,0.60252,0.00016,26.40022]
[1777463380109,35.68,77594.56,6.0,0.60262,0.00016,26.39859]
[1777463385144,35.68,77594.16,6.0,0.60256,0.00016,26.39953]
[1777463390179,35.68,77591.51,6.0,0.60214,0.00016,26.40602]
[1777463395215,35.67,77592.11,6.0,0.60224,0.00016,26.40448]
[1777463399735,35.67,77591.07,6.0,0.60208,0.00016,26.40699]
[1777463399834,35.67,77591.07,6.0,0.60208,0.00016,26.40699]
[1777463399918,35.67,77591.07,6.0,0.60208,0.00016,26.40699]
[1777463400370,35.67,77591.07,6.0,0.60208,0.00016,26.40699]
[1777463400372,35.67,77580.91,6.0,0.60048,0.00016,26.43174]
[1777463400794,35.67,77580.91,6.0,0.60048,0.00016,26.43174]
[1777463401256,35.67,77571.86,6.0,0.59904,0.00016,26.45346]
[1777463403040,35.67,77572.86,6.0,0.5992,0.00016,26.45111]
[1777463403096,35.67,77572.86,6.0,0.5992,0.00016,26.45111]
[1777463403292,35.67,77572.86,6.0,0.5992,0.00016,26.45111]
[1777463403345,35.67,77572.86,6.0,0.5992,0.00016,26.45111]
[1777463403493,35.67,77567.87,6.0,0.59841,0.00016,26.46296]
[1777463404259,35.67,77567.87,6.0,0.59841,0.00016,26.46296]
[1777463404278,35.68,77559.58,6.0,0.59709,0.00016,26.48241]
[1777463409315,35.68,77557.22,6.0,0.59671,0.00016,26.48791]
[1777463411685,35.68,77557.62,6.0,0.59678,0.00016,26.48699]
[1777463415696,35.68,77557.88,6.0,0.59682,0.00016,26.48641]
[1777463421399,35.68,77559.54,6.0,0.59708,0.00016,26.48261]
[1777463426434,35.68,77560.21,6.0,0.59718,0.00016,26.4811]
[1777463431469,35.68,77560.14,6.0,0.59718,0.00016,26.47792]
[1777463436504,35.68,77554.24,6.0,0.59624,0.00016,26.49164]
[1777463441539,35.68,77554.34,6.0,0.59625,0.00016,26.49144]
[1777463446574,35.68,77554.55,6.0,0.59628,0.00016,26.49099]
[1777463453623,35.69,77550.56,6.0,0.59565,0.00016,26.50018]
[1777463458658,35.69,77550.04,6.0,0.59556,0.00016,26.50138]
[1777463463693,35.69,77547.99,6.0,0.59524,0.00016,26.50606]
[1777463468728,35.69,77547.84,6.0,0.59521,0.00016,26.5064]
[1777463473764,35.69,77545.89,6.0,0.5949,0.00016,26.51083]
[1777463478799,35.69,77545.6,6.0,0.59486,0.00016,26.51149]
[1777463483834,35.69,77545.63,6.0,0.59486,0.00016,26.51142]
[1777463489271,35.69,77543.29,6.0,0.59449,0.00016,26.51671]
[1777463490913,35.69,77543.3,6.0,0.59449,0.00016,26.51668]
[1777463496925,35.69,77542.86,6.0,0.59443,0.00016,26.51426]
[1777463502968,35.69,77542.9,6.0,0.59444,0.00016,26.51417]
[1777463508002,35.69,77542.53,6.0,0.59438,0.00016,26.51501]
[1777463510052,35.69,77542.46,6.0,0.59437,0.00016,26.51517]
[1777463516058,35.69,77543.77,6.0,0.59458,0.00016,26.51223]
[1777463521093,35.69,77543.41,6.0,0.59452,0.00016,26.51306]
[1777463525154,35.69,77543.45,6.0,0.59452,0.00016,26.51298]
[1777463526385,35.69,77550.11,6.0,0.59558,0.00016,26.49786]
[1777463532647,35.69,77552.05,6.0,0.59589,0.00016,26.49349]
[1777463532760,35.69,77552.84,6.0,0.59601,0.00016,26.49169]
[1777463532936,35.69,77552.84,6.0,0.59601,0.00016,26.49169]
[1777463533180,35.69,77557.59,6.0,0.59676,0.00016,26.48075]
[1777463534186,35.69,77564.31,6.0,0.59783,0.00016,26.46506]
[1777463539521,35.68,77567.02,6.0,0.59827,0.00016,26.45852]
[1777463548287,35.67,77570.26,6.0,0.59881,0.00016,26.45042]
[1777463553322,35.67,77570.92,6.0,0.59894,0.00016,26.4452]
[1777463559709,35.66,77570.92,6.0,0.59895,0.00016,26.44502]
[1777463565668,35.66,77571.74,6.0,0.59909,0.00016,26.44284]
[1777463571440,35.65,77571.56,6.0,0.59908,0.00016,26.44291]
[1777463577490,35.64,77571.39,6.0,0.59907,0.00016,26.44302]
[1777463582526,35.64,77571.0,6.0,0.59902,0.00016,26.44374]
[1777463583273,35.64,77571.0,6.0,0.59902,0.00016,26.44374]
[1777463583329,35.64,77571.0,6.0,0.59902,0.00016,26.44374]
[1777463583379,35.64,77571.0,6.0,0.59902,0.00016,26.44374]
[1777463583533,35.64,77571.87,6.0,0.59916,0.00016,26.44163]
[1777463588568,35.64,77573.79,6.0,0.59946,0.00016,26.43725]
[1777463593603,35.65,77574.6,6.0,0.59957,0.00016,26.43553]
[1777463598638,35.65,77574.87,6.0,0.5996,0.00016,26.43511]
[1777463602666,35.66,77570.28,6.0,0.59887,0.00016,26.44622]
[1777463607701,35.66,77569.3,6.0,0.5987,0.00016,26.44873]
[1777463612736,35.66,77570.92,6.0,0.59895,0.00016,26.44168]
[1777463613279,35.66,77570.92,6.0,0.59895,0.00016,26.44168]
[1777463613286,35.66,77570.92,6.0,0.59895,0.00016,26.44168]
[1777463613378,35.66,77570.92,6.0,0.59895,0.00016,26.44168]
[1777463613512,35.66,77570.92,6.0,0.59895,0.00016,26.44168]
[1777463613521,35.66,77570.92,6.0,0.59895,0.00016,26.44168]
[1777463613602,35.66,77570.92,6.0,0.59895,0.00016,26.44168]
[1777463613712,35.66,77570.92,6.0,0.59895,0.00016,26.44168]
[1777463613789,35.66,77570.92,6.0,0.59895,0.00016,26.44168]
[1777463613745,35.66,77589.62,6.0,0.60191,0.00016,26.39652]
[1777463614047,35.66,77589.62,6.0,0.60191,0.00016,26.39652]
[1777463614565,35.66,77589.62,6.0,0.60191,0.00016,26.39652]
[1777463614574,35.66,77589.62,6.0,0.60191,0.00016,26.39652]
[1777463614750,35.67,77597.51,6.0,0.60316,0.00016,26.37703]
[1777463615757,35.67,77598.18,6.0,0.60327,0.00016,26.37537]
[1777463620792,35.67,77600.69,6.0,0.60365,0.00016,26.36929]
[1777463620937,35.67,77600.69,6.0,0.60365,0.00016,26.36929]
[1777463626834,35.67,77600.21,6.0,0.60356,0.00016,26.37075]
[1777463632345,35.68,77601.87,6.0,0.60382,0.00016,26.36677]
[1777463632560,35.68,77601.87,6.0,0.60382,0.00016,26.36677]
[1777463633882,35.68,77611.03,6.0,0.60526,0.00016,26.34372]
[1777463635251,35.68,77611.03,6.0,0.60526,0.00016,26.34372]
[1777463635836,35.68,77611.85,6.0,0.60538,0.00016,26.3417]
[1777463636777,35.68,77611.85,6.0,0.60538,0.00016,26.3417]
[1777463636904,35.68,77617.78,6.0,0.60632,0.00016,26.32658]
[1777463637973,35.68,77617.78,6.0,0.60632,0.00016,26.32658]
[1777463638755,35.68,77617.78,6.0,0.60632,0.00016,26.32658]
[1777463641453,35.69,77619.6,6.0,0.6066,0.00016,26.32203]
[1777463641480,35.69,77620.09,6.0,0.60667,0.00016,26.32082]
[1777463642946,35.69,77626.44,6.0,0.60767,0.00016,26.3044]
[1777463644248,35.69,77626.44,6.0,0.60767,0.00016,26.3044]
[1777463644624,35.69,77628.36,6.0,0.60797,0.00016,26.29938]
[1777463645331,35.69,77628.36,6.0,0.60797,0.00016,26.29938]
[1777463645967,35.69,77617.66,6.0,0.60628,0.00016,26.3272]
[1777463647956,35.69,77616.72,6.0,0.60613,0.00016,26.32965]
[1777463652536,35.69,77614.23,6.0,0.60573,0.00016,26.33618]
[1777463656406,35.7,77608.58,6.0,0.60483,0.00016,26.35066]
[1777463661975,35.7,77609.49,6.0,0.60497,0.00016,26.3485]
[1777463662358,35.7,77609.49,6.0,0.60497,0.00016,26.3485]
[1777463668128,35.7,77611.2,6.0,0.60523,0.00016,26.34436]
[1777463673163,35.71,77610.73,6.0,0.60516,0.00016,26.34227]
[1777463676222,35.71,77610.31,6.0,0.60509,0.00016,26.34338]
[1777463676448,35.71,77610.31,6.0,0.60509,0.00016,26.34338]
[1777463682226,35.71,77606.36,6.0,0.60445,0.00016,26.35352]
[1777463685483,35.71,77605.61,6.0,0.60433,0.00016,26.35544]
[1777463685585,35.71,77599.2,6.0,0.60332,0.00016,26.37149]
[1777463688268,35.71,77593.86,6.0,0.60248,0.00016,26.38472]
[1777463693303,35.71,77590.28,6.0,0.60192,0.00016,26.3935]
[1777463698337,35.71,77590.02,6.0,0.60188,0.00016,26.39411]
[1777463701675,35.71,77585.79,6.0,0.60121,0.00016,26.40442]
[1777463702216,35.71,77585.12,6.0,0.6011,0.00016,26.40604]
[1777463702366,35.71,77579.43,6.0,0.6002,0.00016,26.41984]
[1777463703373,35.71,77574.5,6.0,0.59942,0.00016,26.43169]
[1777463708408,35.72,77575.19,6.0,0.59952,0.00016,26.43021]
[1777463713443,35.72,77575.05,6.0,0.59949,0.00016,26.43071]
[1777463718506,35.72,77575.05,6.0,0.59948,0.00016,26.43084]
[1777463723513,35.73,77573.95,6.0,0.59929,0.00016,26.43365]
[1777463728548,35.73,77574.1,6.0,0.59931,0.00016,26.43344]
[1777463733583,35.74,77573.57,6.0,0.59923,0.00016,26.43144]
[1777463738618,35.74,77573.63,6.0,0.59923,0.00016,26.43145]
[1777463743653,35.74,77575.12,6.0,0.59945,0.00016,26.42805]
[1777463749695,35.75,77575.43,6.0,0.59949,0.00016,26.4275]
[1777463755737,35.75,77575.86,6.0,0.59955,0.00016,26.42667]
[1777463761338,35.76,77575.36,6.0,0.59946,0.00016,26.42798]
[1777463766814,35.76,77575.23,6.0,0.59943,0.00016,26.4285]
[1777463771849,35.76,77582.86,6.0,0.60063,0.00016,26.41037]
[1777463773863,35.77,77587.67,6.0,0.60138,0.00016,26.3988]
[1777463777891,35.77,77593.15,6.0,0.60224,0.00016,26.38554]
[1777463782926,35.77,77588.39,6.0,0.60148,0.00016,26.39734]
[1777463787960,35.78,77586.5,6.0,0.60117,0.00016,26.40214]
[1777463792995,35.78,77588.33,6.0,0.60146,0.00016,26.39449]
[1777463798032,35.79,77588.0,6.0,0.60139,0.00016,26.3955]
[1777463803067,35.79,77591.05,6.0,0.60186,0.00016,26.38828]
[1777463808101,35.8,77590.91,6.0,0.60183,0.00016,26.38875]
[1777463813137,35.8,77590.7,6.0,0.60179,0.00016,26.38932]
[1777463818172,35.8,77590.92,6.0,0.60182,0.00016,26.38886]
[1777463823207,35.8,77592.91,6.0,0.60213,0.00016,26.38408]
[1777463829249,35.8,77589.77,6.0,0.60163,0.00016,26.39182]
[1777463834283,35.8,77589.42,6.0,0.60158,0.00016,26.39272]
[1777463839319,35.8,77588.92,6.0,0.60149,0.00016,26.394]
[1777463844355,35.81,77588.76,6.0,0.60146,0.00016,26.39451]
[1777463849389,35.81,77585.06,6.0,0.60087,0.00016,26.40358]
[1777463854425,35.81,77581.12,6.0,0.60026,0.00016,26.40971]
[1777463858453,35.81,77586.07,6.0,0.60104,0.00016,26.39783]
[1777463863489,35.81,77586.45,6.0,0.60109,0.00016,26.397]
[1777463870539,35.82,77585.99,6.0,0.60101,0.00016,26.39823]
[1777463876581,35.82,77585.81,6.0,0.60098,0.00016,26.39878]
[1777463881617,35.82,77586.06,6.0,0.60101,0.00016,26.39826]
[1777463886652,35.82,77585.7,6.0,0.60095,0.00016,26.39923]
[1777463895715,35.83,77586.29,6.0,0.60103,0.00016,26.39797]
[1777463900750,35.83,77586.55,6.0,0.60107,0.00016,26.39744]
[1777463905784,35.83,77586.64,6.0,0.60108,0.00016,26.39732]
[1777463909289,35.83,77586.58,6.0,0.60107,0.00016,26.3975]
[1777463910414,35.83,77589.4,6.0,0.60151,0.00016,26.3907]
[1777463915857,35.84,77594.36,6.0,0.60229,0.00016,26.37534]
[1777463920893,35.84,77594.28,6.0,0.60227,0.00016,26.37568]
[1777463925928,35.84,77594.3,6.0,0.60227,0.00016,26.3757]
[1777463930966,35.84,77593.96,6.0,0.60221,0.00016,26.37654]
[1777463936001,35.84,77594.3,6.0,0.60227,0.00016,26.37572]
[1777463941036,35.84,77590.54,6.0,0.60167,0.00016,26.38491]
[1777463946071,35.85,77586.45,6.0,0.60102,0.00016,26.39502]
[1777463952113,35.85,77585.7,6.0,0.60089,0.00016,26.39705]
[1777463957148,35.86,77587.26,6.0,0.60113,0.00016,26.39344]
[1777463962183,35.86,77591.02,6.0,0.60171,0.00016,26.38438]
[1777463967218,35.86,77590.8,6.0,0.60168,0.00016,26.38492]
[1777463972256,35.86,77591.27,6.0,0.60176,0.00016,26.38036]
[1777463977290,35.86,77590.92,6.0,0.60171,0.00016,26.38122]
[1777463982326,35.86,77590.28,6.0,0.60161,0.00016,26.38278]
[1777463987361,35.86,77589.26,6.0,0.60145,0.00016,26.38526]
[1777463993403,35.86,77589.46,6.0,0.60148,0.00016,26.38476]
[1777463998438,35.86,77589.66,6.0,0.60151,0.00016,26.38427]
[1777464000275,35.86,77588.25,6.0,0.60129,0.00016,26.38769]
[1777464002705,35.86,77583.93,6.0,0.60061,0.00016,26.39813]
[1777464004480,35.86,77592.5,6.0,0.60196,0.00016,26.37736]
[1777464009515,35.86,77592.36,6.0,0.60193,0.00016,26.37773]
[1777464015556,35.86,77592.98,6.0,0.60203,0.00016,26.37626]
[1777464020592,35.86,77593.03,6.0,0.60203,0.00016,26.3762]
[1777464021895,35.86,77593.03,6.0,0.60203,0.00016,26.3762]
[1777464027641,35.86,77589.67,6.0,0.6015,0.00016,26.38446]
[1777464032676,35.87,77589.87,6.0,0.60154,0.00016,26.38059]
[1777464037718,35.87,77589.69,6.0,0.60151,0.00016,26.38105]
[1777464038717,35.87,77580.02,6.0,0.59998,0.00016,26.40439]
[1777464043753,35.87,77578.16,6.0,0.59968,0.00016,26.40895]
[1777464048788,35.87,77574.91,6.0,0.59917,0.00016,26.41677]
[1777464051168,35.87,77574.58,6.0,0.59911,0.00016,26.41757]
[1777464051430,35.87,77575.16,6.0,0.5992,0.00016,26.41622]
[1777464056844,35.88,77577.99,6.0,0.59964,0.00016,26.40961]
[1777464061880,35.88,77583.27,6.0,0.60047,0.00016,26.39712]
[1777464063894,35.88,77588.06,6.0,0.60122,0.00016,26.38564]
[1777464068929,35.89,77589.05,6.0,0.60136,0.00016,26.38343]
[1777464073964,35.89,77589.08,6.0,0.60136,0.00016,26.38353]
[1777464078999,35.89,77587.42,6.0,0.60109,0.00016,26.38772]
[1777464084034,35.9,77588.63,6.0,0.60127,0.00016,26.3849]
[1777464089069,35.9,77588.21,6.0,0.6012,0.00016,26.38599]
[1777464094103,35.9,77587.26,6.0,0.60106,0.00016,26.38492]
[1777464100146,35.9,77588.09,6.0,0.60118,0.00016,26.38298]
[1777464108564,35.9,77589.79,6.0,0.60145,0.00016,26.37891]
[1777464114281,35.9,77589.1,6.0,0.60133,0.00016,26.38071]
[1777464118717,35.91,77588.81,6.0,0.60129,0.00016,26.38146]
[1777464120853,35.91,77588.8,6.0,0.60128,0.00016,26.3815]
[1777464121102,35.91,77588.8,6.0,0.60128,0.00016,26.3815]
[1777464121330,35.91,77583.64,6.0,0.60047,0.00016,26.39396]
[1777464122337,35.91,77577.64,6.0,0.59952,0.00016,26.40829]
[1777464122706,35.91,77577.64,6.0,0.59952,0.00016,26.40829]
[1777464123344,35.91,77578.84,6.0,0.59971,0.00016,26.40545]
[1777464128379,35.91,77575.34,6.0,0.59916,0.00016,26.41382]
[1777464129360,35.91,77575.34,6.0,0.59916,0.00016,26.41382]
[1777464129810,35.91,77575.34,6.0,0.59916,0.00016,26.41382]
[1777464130107,35.91,77575.03,6.0,0.59911,0.00016,26.41457]
[1777464131399,35.91,77566.0,6.0,0.59768,0.00016,26.43574]
[1777464136435,35.91,77564.85,6.0,0.5975,0.00016,26.4384]
[1777464141470,35.91,77564.84,6.0,0.5975,0.00016,26.43841]
[1777464146504,35.91,77563.32,6.0,0.59726,0.00016,26.44192]
[1777464151903,35.91,77564.09,6.0,0.59738,0.00016,26.44013]
[1777464152045,35.91,77564.09,6.0,0.59738,0.00016,26.44013]
[1777464152547,35.91,77553.5,6.0,0.59572,0.00016,26.46101]
[1777464154051,35.91,77553.5,6.0,0.59572,0.00016,26.46101]
[1777464154121,35.91,77548.33,6.0,0.59491,0.00016,26.47269]
[1777464156114,35.91,77547.82,6.0,0.59483,0.00016,26.47382]
[1777464157818,35.91,77547.98,6.0,0.59486,0.00016,26.47342]
[1777464158928,35.91,77547.86,6.0,0.59484,0.00016,26.47367]
[1777464158948,35.91,77540.29,6.0,0.59364,0.00016,26.49056]
[1777464165279,35.9,77537.96,6.0,0.59327,0.00016,26.49569]
[1777464170673,35.9,77534.6,6.0,0.59275,0.00016,26.50304]
[1777464174703,35.9,77529.31,6.0,0.59191,0.00016,26.5146]
[1777464179738,35.91,77531.03,6.0,0.59218,0.00016,26.5109]
[1777464181484,35.91,77529.9,6.0,0.592,0.00016,26.51336]
[1777464181752,35.91,77536.92,6.0,0.59311,0.00016,26.498]
[1777464183057,35.91,77542.55,6.0,0.594,0.00016,26.48552]
[1777464183766,35.9,77547.14,6.0,0.59473,0.00016,26.47524]
[1777464189047,35.9,77545.84,6.0,0.59453,0.00016,26.47809]
[1777464191822,35.9,77540.11,6.0,0.59362,0.00016,26.49081]
[1777464197267,35.9,77536.78,6.0,0.5931,0.00016,26.49814]
[1777464201897,35.9,77530.8,6.0,0.59215,0.00016,26.51131]
[1777464205919,35.9,77535.46,6.0,0.59288,0.00016,26.50115]
[1777464210955,35.9,77531.76,6.0,0.5923,0.00016,26.50919]
[1777464215991,35.9,77528.87,6.0,0.59185,0.00016,26.51212]
[1777464221025,35.9,77532.1,6.0,0.59236,0.00016,26.50514]
[1777464226061,35.91,77532.9,6.0,0.59248,0.00016,26.50343]
[1777464231096,35.91,77534.08,6.0,0.59267,0.00016,26.50086]
[1777464236131,35.91,77533.36,6.0,0.59255,0.00016,26.50245]
[1777464241166,35.91,77531.96,6.0,0.59233,0.00016,26.50555]
[1777464242164,35.91,77531.96,6.0,0.59233,0.00016,26.50555]
[1777464242178,35.91,77531.96,6.0,0.59233,0.00016,26.50555]
[1777464242909,35.91,77530.57,6.0,0.59211,0.00016,26.50858]
[1777464244911,35.91,77526.01,6.0,0.59138,0.00016,26.5186]
[1777464247933,35.92,77526.67,6.0,0.59145,0.00016,26.51761]
[1777464253253,35.94,77527.59,6.0,0.59156,0.00016,26.5163]
[1777464258171,35.96,77526.6,6.0,0.59138,0.00016,26.51884]
[1777464258420,35.96,77526.6,6.0,0.59138,0.00016,26.51884]
[1777464258464,35.96,77525.26,6.0,0.59116,0.00016,26.52182]
[1777464259385,35.96,77525.26,6.0,0.59116,0.00016,26.52182]
[1777464259486,35.95,77516.84,6.0,0.58985,0.00016,26.53932]
[1777464260086,35.95,77516.84,6.0,0.58985,0.00016,26.53932]
[1777464261707,35.93,77513.79,6.0,0.5894,0.00016,26.54524]
[1777464262090,35.93,77513.79,6.0,0.5894,0.00016,26.54524]
[1777464264531,35.88,77514.1,6.0,0.58955,0.00016,26.54302]
[1777464265089,35.88,77514.1,6.0,0.58955,0.00016,26.54302]
[1777464265590,35.87,77512.94,6.0,0.5894,0.00016,26.54498]
[1777464268360,35.83,77507.51,6.0,0.58861,0.00016,26.5552]
[1777464270374,35.81,77501.26,6.0,0.58766,0.00016,26.56752]
[1777464273974,35.8,77499.64,6.0,0.58743,0.00016,26.56723]
[1777464274402,35.8,77496.8,6.0,0.58698,0.00016,26.57304]
[1777464275047,35.8,77496.8,6.0,0.58698,0.00016,26.57304]
[1777464275151,35.8,77496.8,6.0,0.58698,0.00016,26.57304]
[1777464277592,35.8,77489.58,6.0,0.58583,0.00016,26.58764]
[1777464277611,35.8,77489.58,6.0,0.58583,0.00016,26.58764]
[1777464277770,35.8,77489.58,6.0,0.58583,0.00016,26.58764]
[1777464278701,35.8,77487.75,6.0,0.58554,0.00016,26.5913]
[1777464284472,35.79,77486.99,6.0,0.58544,0.00016,26.59259]
[1777464288161,35.79,77486.64,6.0,0.58539,0.00016,26.59319]
[1777464288182,35.79,77486.64,6.0,0.58539,0.00016,26.59319]
[1777464288615,35.79,77486.64,6.0,0.58539,0.00016,26.59319]
[1777464288891,35.79,77486.64,6.0,0.58539,0.00016,26.59319]
[1777464289775,35.79,77474.49,6.0,0.58345,0.00016,26.61723]
[1777464291900,35.79,77473.28,6.0,0.58325,0.00016,26.6196]
[1777464296183,35.79,77472.61,6.0,0.58314,0.00016,26.62093]
[1777464296505,35.79,77472.61,6.0,0.58314,0.00016,26.62093]
[1777464302616,35.79,77477.36,6.0,0.5839,0.00016,26.61162]
[1777464304901,35.79,77481.08,6.0,0.5845,0.00016,26.60428]
[1777464304977,35.79,77485.7,6.0,0.58524,0.00016,26.59508]
[1777464308332,35.79,77485.91,6.0,0.58527,0.00016,26.59468]
[1777464308452,35.79,77485.91,6.0,0.58527,0.00016,26.59468]
[1777464313694,35.79,77478.17,6.0,0.58404,0.00016,26.61002]
[1777464318730,35.79,77476.3,6.0,0.58374,0.00016,26.6137]
[1777464322758,35.79,77481.06,6.0,0.5845,0.00016,26.60432]
[1777464324772,35.79,77487.32,6.0,0.58549,0.00016,26.59184]
[1777464329807,35.79,77490.81,6.0,0.58605,0.00016,26.58486]
[1777464330810,35.79,77490.81,6.0,0.58605,0.00016,26.58486]
[1777464330950,35.79,77490.81,6.0,0.58605,0.00016,26.58486]
[1777464330986,35.79,77490.81,6.0,0.58605,0.00016,26.58486]
[1777464332020,35.79,77490.49,6.0,0.586,0.00016,26.58213]
[1777464332552,35.79,77497.04,6.0,0.58705,0.00016,26.56873]
[1777464333384,35.79,77497.04,6.0,0.58705,0.00016,26.56873]
[1777464333561,35.79,77497.04,6.0,0.58705,0.00016,26.56873]
[1777464334237,35.79,77500.82,6.0,0.58766,0.00016,26.56095]
[1777464334286,35.79,77491.67,6.0,0.5862,0.00016,26.57964]
[1777464334874,35.79,77491.67,6.0,0.5862,0.00016,26.57964]
[1777464344922,35.79,77486.35,6.0,0.58535,0.00016,26.59042]
[1777464349957,35.79,77490.56,6.0,0.58601,0.00016,26.58202]
[1777464351971,35.79,77485.73,6.0,0.58524,0.00016,26.59177]
[1777464357006,35.79,77486.66,6.0,0.58538,0.00016,26.58997]
[1777464361064,35.79,77481.94,6.0,0.58463,0.00016,26.59944]
[1777464363940,35.8,77482.8,6.0,0.58476,0.00016,26.59774]
[1777464365806,35.79,77490.53,6.0,0.586,0.00016,26.58223]
[1777464369448,35.79,77491.64,6.0,0.58618,0.00016,26.57992]
[1777464370183,35.79,77490.7,6.0,0.58603,0.00016,26.58181]
[1777464376170,35.79,77487.99,6.0,0.58561,0.00016,26.58712]
[1777464381205,35.78,77487.81,6.0,0.58559,0.00016,26.58737]
[1777464386240,35.78,77487.17,6.0,0.58549,0.00016,26.58855]
[1777464391276,35.78,77485.88,6.0,0.5853,0.00016,26.58764]
[1777464391891,35.78,77485.88,6.0,0.5853,0.00016,26.58764]
[1777464391905,35.78,77485.88,6.0,0.5853,0.00016,26.58764]
[1777464392076,35.78,77485.88,6.0,0.5853,0.00016,26.58764]
[1777464393290,35.77,77494.81,6.0,0.58673,0.00016,26.56952]
[1777464395303,35.77,77500.31,6.0,0.58761,0.00016,26.55816]
[1777464397008,35.77,77499.87,6.0,0.58755,0.00016,26.55903]
[1777464398180,35.77,77500.11,6.0,0.58759,0.00016,26.5585]
[1777464398283,35.77,77500.11,6.0,0.58759,0.00016,26.5585]
[1777464398325,35.77,77500.77,6.0,0.58769,0.00016,26.5571]
[1777464398777,35.77,77500.77,6.0,0.58769,0.00016,26.5571]
[1777464399332,35.77,77502.66,6.0,0.588,0.00016,26.55315]
[1777464400412,35.77,77502.66,6.0,0.588,0.00016,26.55315]
[1777464400513,35.77,77503.38,6.0,0.58811,0.00016,26.55161]
[1777464400780,35.77,77503.38,6.0,0.58811,0.00016,26.55161]
[1777464401278,35.77,77503.38,6.0,0.58811,0.00016,26.55161]
[1777464406381,35.76,77504.97,6.0,0.58838,0.00016,26.54814]
[1777464412422,35.76,77505.88,6.0,0.58854,0.00016,26.54607]
[1777464417458,35.75,77505.15,6.0,0.58843,0.00016,26.54745]
[1777464419805,35.75,77505.29,6.0,0.58845,0.00016,26.5471]
[1777464422183,35.75,77501.04,6.0,0.58778,0.00016,26.55588]
[1777464423461,35.75,77499.74,6.0,0.58758,0.00016,26.55854]
[1777464425515,35.74,77494.3,6.0,0.58671,0.00016,26.56962]
[1777464426427,35.74,77494.3,6.0,0.58671,0.00016,26.56962]
[1777464426858,35.74,77494.18,6.0,0.5867,0.00016,26.56983]
[1777464432564,35.74,77489.56,6.0,0.58597,0.00016,26.57904]
[1777464434404,35.74,77490.72,6.0,0.58616,0.00016,26.57667]
[1777464434445,35.74,77490.72,6.0,0.58616,0.00016,26.57667]
[1777464434578,35.74,77486.54,6.0,0.58549,0.00016,26.58511]
[1777464435641,35.74,77486.54,6.0,0.58549,0.00016,26.58511]
[1777464438616,35.73,77480.17,6.0,0.58447,0.00016,26.5978]
[1777464440621,35.73,77486.73,6.0,0.58553,0.00016,26.58463]
[1777464445656,35.73,77485.43,6.0,0.58532,0.00016,26.58716]
[1777464447997,35.73,77481.64,6.0,0.58472,0.00016,26.59472]
[1777464453711,35.72,77473.61,6.0,0.58345,0.00016,26.60705]
[1777464455161,35.72,77473.61,6.0,0.58345,0.00016,26.60705]
[1777464458291,35.72,77473.28,6.0,0.5834,0.00016,26.60763]
[1777464459754,35.72,77468.3,6.0,0.58261,0.00016,26.61725]
[1777464461671,35.72,77468.3,6.0,0.58261,0.00016,26.61725]
[1777464465796,35.71,77473.33,6.0,0.58343,0.00016,26.60731]
[1777464470831,35.71,77472.94,6.0,0.58337,0.00016,26.60796]
[1777464475642,35.71,77476.53,6.0,0.58395,0.00016,26.60084]
[1777464479894,35.7,77482.04,6.0,0.58485,0.00016,26.58973]
[1777464484929,35.7,77482.73,6.0,0.58497,0.00016,26.58822]
[1777464487950,35.7,77477.57,6.0,0.58414,0.00016,26.59844]
[1777464492985,35.69,77479.57,6.0,0.58447,0.00016,26.59437]
[1777464498020,35.69,77479.02,6.0,0.58439,0.00016,26.59536]
[1777464500027,35.69,77479.46,6.0,0.58446,0.00016,26.59447]
[1777464500248,35.69,77479.46,6.0,0.58446,0.00016,26.59447]
[1777464503092,35.69,77479.25,6.0,0.58443,0.00016,26.59488]
[1777464508788,35.69,77481.03,6.0,0.58472,0.00016,26.59132]
[1777464509096,35.69,77486.24,6.0,0.58555,0.00016,26.58086]
[1777464509968,35.69,77486.24,6.0,0.58555,0.00016,26.58086]
[1777464509982,35.69,77486.24,6.0,0.58555,0.00016,26.58086]
[1777464510103,35.69,77492.92,6.0,0.58662,0.00016,26.56729]
[1777464515139,35.69,77491.96,6.0,0.58647,0.00016,26.56596]
[1777464516573,35.69,77491.96,6.0,0.58647,0.00016,26.56596]
[1777464517481,35.69,77493.21,6.0,0.58667,0.00016,26.56342]
[1777464519682,35.69,77488.23,6.0,0.58587,0.00016,26.5736]
[1777464521282,35.69,77485.8,6.0,0.58548,0.00016,26.57855]
[1777464527223,35.7,77487.56,6.0,0.58575,0.00016,26.57511]
[1777464532257,35.7,77488.27,6.0,0.58586,0.00016,26.57376]
[1777464537292,35.7,77486.78,6.0,0.58561,0.00016,26.57685]
[1777464541749,35.7,77486.59,6.0,0.58558,0.00016,26.57728]
[1777464547363,35.71,77487.64,6.0,0.58574,0.00016,26.57527]
[1777464552397,35.71,77487.44,6.0,0.5857,0.00016,26.57575]
[1777464557433,35.71,77486.58,6.0,0.58556,0.00016,26.57756]
[1777464562467,35.71,77483.75,6.0,0.5851,0.00016,26.58331]
[1777464568510,35.72,77483.96,6.0,0.58513,0.00016,26.58294]
[1777464570243,35.72,77485.11,6.0,0.58532,0.00016,26.58065]
[1777464575740,35.72,77485.91,6.0,0.58545,0.00016,26.5757]
[1777464578167,35.72,77484.43,6.0,0.58521,0.00016,26.57871]
[1777464578356,35.72,77484.43,6.0,0.58521,0.00016,26.57871]
[1777464578580,35.72,77477.51,6.0,0.5841,0.00016,26.5925]
[1777464579064,35.72,77477.51,6.0,0.5841,0.00016,26.5925]
[1777464579587,35.72,77468.78,6.0,0.5827,0.00016,26.6096]
[1777464582344,35.72,77467.84,6.0,0.58255,0.00016,26.61144]
[1777464583315,35.72,77467.54,6.0,0.5825,0.00016,26.61203]
[1777464588650,35.72,77472.18,6.0,0.58324,0.00016,26.60308]
[1777464589022,35.72,77472.18,6.0,0.58324,0.00016,26.60308]
[1777464594692,35.73,77476.28,6.0,0.58389,0.00016,26.59511]
[1777464599308,35.73,77479.59,6.0,0.58442,0.00016,26.58863]
[1777464599729,35.73,77473.33,6.0,0.58341,0.00016,26.60099]
[1777464600736,35.73,77467.68,6.0,0.58251,0.00016,26.61199]
[1777464605771,35.73,77467.45,6.0,0.58247,0.00016,26.61248]
[1777464606270,35.73,77467.45,6.0,0.58247,0.00016,26.61248]
[1777464607471,35.73,77468.05,6.0,0.58256,0.00016,26.61133]
[1777464611002,35.73,77471.59,6.0,0.58313,0.00016,26.6045]
[1777464617862,35.74,77473.6,6.0,0.58344,0.00016,26.60068]
[1777464622897,35.74,77472.18,6.0,0.58321,0.00016,26.60352]
[1777464628939,35.74,77471.84,6.0,0.58315,0.00016,26.60427]
[1777464633974,35.75,77471.67,6.0,0.58313,0.00016,26.60127]
[1777464638441,35.75,77471.14,6.0,0.58304,0.00016,26.60233]
[1777464640348,35.75,77477.49,6.0,0.58405,0.00016,26.58993]
[1777464646058,35.75,77480.59,6.0,0.58454,0.00016,26.58395]
[1777464647023,35.75,77480.59,6.0,0.58454,0.00016,26.58395]
[1777464650086,35.76,77472.55,6.0,0.58325,0.00016,26.59984]
[1777464655121,35.76,77471.58,6.0,0.58309,0.00016,26.6018]
[1777464660156,35.76,77471.08,6.0,0.583,0.00016,26.60284]
[1777464667209,35.76,77468.99,6.0,0.58266,0.00016,26.60696]
[1777464674257,35.76,77468.57,6.0,0.58259,0.00016,26.60782]
[1777464679294,35.77,77467.79,6.0,0.58246,0.00016,26.60936]
[1777464683022,35.77,77466.38,6.0,0.58224,0.00016,26.6121]
[1777464683509,35.77,77466.38,6.0,0.58224,0.00016,26.6121]
[1777464685055,35.77,77463.59,6.0,0.58179,0.00016,26.61747]
[1777464687073,35.77,77461.74,6.0,0.58149,0.00016,26.62102]
[1777464687799,35.77,77461.74,6.0,0.58149,0.00016,26.62102]
[1777464691746,35.77,77458.94,6.0,0.58104,0.00016,26.62638]
[1777464691758,35.77,77458.94,6.0,0.58104,0.00016,26.62638]
[1777464691943,35.77,77458.94,6.0,0.58104,0.00016,26.62638]
[1777464691970,35.77,77459.24,6.0,0.58109,0.00016,26.62244]
[1777464691997,35.77,77459.24,6.0,0.58109,0.00016,26.62244]
[1777464692119,35.77,77459.24,6.0,0.58109,0.00016,26.62244]
[1777464692128,35.77,77459.24,6.0,0.58109,0.00016,26.62244]
[1777464692339,35.77,77459.24,6.0,0.58109,0.00016,26.62244]
[1777464692351,35.77,77459.24,6.0,0.58109,0.00016,26.62244]
[1777464692566,35.77,77459.24,6.0,0.58109,0.00016,26.62244]
[1777464693167,35.77,77456.01,6.0,0.58058,0.00016,26.62854]
[1777464694131,35.77,77455.84,6.0,0.58055,0.00016,26.62886]
[1777464695348,35.77,77458.44,6.0,0.58097,0.00016,26.62396]
[1777464699723,35.77,77458.73,6.0,0.58101,0.00016,26.62341]
[1777464705476,35.77,77459.94,6.0,0.5812,0.00016,26.62119]
[1777464707490,35.77,77465.22,6.0,0.58205,0.00016,26.61114]
[1777464707978,35.77,77465.22,6.0,0.58205,0.00016,26.61114]
[1777464708106,35.77,77465.22,6.0,0.58205,0.00016,26.61114]
[1777464708880,35.77,77465.22,6.0,0.58205,0.00016,26.61114]
[1777464708893,35.77,77465.22,6.0,0.58205,0.00016,26.61114]
[1777464708960,35.77,77470.16,6.0,0.58284,0.00016,26.60163]
[1777464714538,35.78,77472.5,6.0,0.58321,0.00016,26.59713]
[1777464719574,35.78,77472.3,6.0,0.58317,0.00016,26.59759]
[1777464722280,35.78,77468.83,6.0,0.58261,0.00016,26.60435]
[1777464727630,35.78,77468.79,6.0,0.5826,0.00016,26.6045]
[1777464732665,35.78,77468.21,6.0,0.5825,0.00016,26.60568]
[1777464737700,35.79,77467.48,6.0,0.58238,0.00016,26.60714]
[1777464742735,35.79,77468.2,6.0,0.58249,0.00016,26.6058]
[1777464747770,35.79,77468.69,6.0,0.58257,0.00016,26.6049]
[1777464752805,35.79,77469.8,6.0,0.58275,0.00016,26.59942]
[1777464757840,35.79,77471.04,6.0,0.58295,0.00016,26.59707]
[1777464759027,35.79,77471.24,6.0,0.58298,0.00016,26.5967]
[1777464759854,35.8,77476.25,6.0,0.58378,0.00016,26.58693]
[1777464760434,35.8,77476.25,6.0,0.58378,0.00016,26.58693]
[1777464761717,35.8,77479.21,6.0,0.58425,0.00016,26.58111]
[1777464766903,35.8,77480.0,6.0,0.58437,0.00016,26.57967]
[1777464771939,35.8,77480.4,6.0,0.58443,0.00016,26.57897]
[1777464776105,35.8,77479.48,6.0,0.58428,0.00016,26.58084]
[1777464782009,35.81,77481.11,6.0,0.58453,0.00016,26.5777]
[1777464787043,35.81,77484.75,6.0,0.58511,0.00016,26.57055]
[1777464790065,35.81,77491.42,6.0,0.58617,0.00016,26.5572]
[1777464795798,35.82,77490.1,6.0,0.58595,0.00016,26.55999]
[1777464801143,35.82,77488.05,6.0,0.58562,0.00016,26.5642]
[1777464806178,35.82,77490.1,6.0,0.58594,0.00016,26.56011]
[1777464811213,35.82,77483.87,6.0,0.58495,0.00016,26.56929]
[1777464816248,35.83,77480.43,6.0,0.58439,0.00016,26.5762]
[1777464821283,35.83,77479.19,6.0,0.58419,0.00016,26.57871]
[1777464824524,35.83,77477.36,6.0,0.5839,0.00016,26.58234]
[1777464830346,35.83,77476.76,6.0,0.5838,0.00016,26.58359]
[1777464835382,35.83,77476.24,6.0,0.58371,0.00016,26.58467]
[1777464840417,35.84,77475.36,6.0,0.58356,0.00016,26.58644]
[1777464844816,35.84,77476.29,6.0,0.58371,0.00016,26.58465]
[1777464844909,35.84,77476.29,6.0,0.58371,0.00016,26.58465]
[1777464844961,35.84,77476.29,6.0,0.58371,0.00016,26.58465]
[1777464844975,35.84,77476.29,6.0,0.58371,0.00016,26.58465]
[1777464845101,35.84,77476.29,6.0,0.58371,0.00016,26.58465]
[1777464845506,35.84,77475.91,6.0,0.58365,0.00016,26.5854]
[1777464846052,35.84,77475.91,6.0,0.58365,0.00016,26.5854]
[1777464845587,35.84,77460.38,6.0,0.58117,0.00016,26.61528]
[1777464846459,35.84,77447.64,6.0,0.57913,0.00016,26.639]
[1777464849244,35.84,77448.05,6.0,0.57919,0.00016,26.63822]
[1777464849340,35.84,77448.05,6.0,0.57919,0.00016,26.63822]
[1777464849431,35.84,77448.05,6.0,0.57919,0.00016,26.63822]
[1777464850190,35.84,77448.23,6.0,0.57922,0.00016,26.63787]
[1777464850199,35.84,77448.23,6.0,0.57922,0.00016,26.63787]
[1777464850204,35.84,77448.23,6.0,0.57922,0.00016,26.63787]
[1777464850487,35.84,77442.97,6.0,0.57838,0.00016,26.64746]
[1777464851913,35.84,77442.97,6.0,0.57838,0.00016,26.64746]
[1777464851925,35.84,77442.97,6.0,0.57838,0.00016,26.64746]
[1777464852017,35.83,77441.53,6.0,0.57815,0.00016,26.65005]
[1777464854986,35.83,77441.81,6.0,0.5782,0.00016,26.64951]
[1777464855084,35.83,77441.55,6.0,0.57816,0.00016,26.64996]
[1777464855292,35.83,77441.55,6.0,0.57816,0.00016,26.64996]
[1777464855483,35.83,77441.55,6.0,0.57816,0.00016,26.64996]
[1777464856022,35.83,77433.81,6.0,0.57692,0.00016,26.66382]
[1777464856212,35.83,77433.81,6.0,0.57692,0.00016,26.66382]
[1777464857000,35.83,77433.81,6.0,0.57692,0.00016,26.66382]
[1777464858342,35.83,77431.19,6.0,0.5765,0.00016,26.6684]
[1777464858424,35.83,77431.19,6.0,0.5765,0.00016,26.6684]
[1777464860545,35.83,77433.52,6.0,0.57688,0.00016,26.66423]
[1777464862191,35.83,77432.39,6.0,0.5767,0.00016,26.66619]
[1777464862811,35.83,77432.39,6.0,0.5767,0.00016,26.66619]
[1777464862842,35.83,77432.39,6.0,0.5767,0.00016,26.66619]
[1777464863016,35.83,77432.39,6.0,0.5767,0.00016,26.66619]
[1777464863102,35.82,77432.91,6.0,0.57679,0.00016,26.66524]
[1777464863350,35.82,77432.91,6.0,0.57679,0.00016,26.66524]
[1777464863894,35.82,77432.91,6.0,0.57679,0.00016,26.66524]
[1777464863956,35.82,77432.91,6.0,0.57679,0.00016,26.66524]
[1777464863992,35.82,77427.4,6.0,0.57591,0.00016,26.67492]
[1777464864589,35.82,77419.98,6.0,0.57472,0.00016,26.68775]
[1777464865426,35.82,77419.98,6.0,0.57472,0.00016,26.68775]
[1777464866576,35.82,77415.34,6.0,0.57397,0.00016,26.69565]
[1777464866611,35.82,77415.34,6.0,0.57397,0.00016,26.69565]
[1777464868620,35.82,77407.53,6.0,0.57272,0.00016,26.70869]
[1777464871767,35.82,77407.47,6.0,0.57272,0.00016,26.70874]
[1777464872700,35.82,77411.87,6.0,0.57343,0.00016,26.69799]
[1777464872768,35.82,77411.87,6.0,0.57343,0.00016,26.69799]
[1777464872826,35.81,77417.49,6.0,0.57434,0.00016,26.68846]
[1777464873999,35.81,77417.49,6.0,0.57434,0.00016,26.68846]
[1777464874042,35.81,77410.64,6.0,0.57324,0.00016,26.70003]
[1777464874705,35.81,77410.64,6.0,0.57324,0.00016,26.70003]
[1777464874791,35.81,77404.71,6.0,0.57228,0.00016,26.70989]
[1777464878038,35.81,77405.63,6.0,0.57243,0.00016,26.70833]
[1777464878073,35.81,77405.63,6.0,0.57243,0.00016,26.70833]
[1777464878079,35.81,77405.63,6.0,0.57243,0.00016,26.70833]
[1777464879070,35.81,77405.75,6.0,0.57246,0.00016,26.70812]
[1777464879134,35.81,77398.18,6.0,0.57124,0.00016,26.7205]
[1777464879338,35.81,77398.18,6.0,0.57124,0.00016,26.7205]
[1777464881713,35.81,77396.41,6.0,0.57096,0.00016,26.72334]
[1777464883309,35.81,77396.08,6.0,0.57091,0.00016,26.72384]
[1777464883329,35.81,77396.08,6.0,0.57091,0.00016,26.72384]
[1777464883426,35.81,77396.08,6.0,0.57091,0.00016,26.72384]
[1777464883833,35.81,77396.08,6.0,0.57091,0.00016,26.72384]
[1777464884027,35.81,77396.08,6.0,0.57091,0.00016,26.72384]
[1777464884065,35.81,77380.98,6.0,0.56847,0.00016,26.74769]
[1777464884185,35.81,77380.98,6.0,0.56847,0.00016,26.74769]
[1777464884393,35.81,77380.98,6.0,0.56847,0.00016,26.74769]
[1777464885069,35.81,77380.98,6.0,0.56847,0.00016,26.74769]
[1777464884733,35.81,77373.92,6.0,0.56733,0.00016,26.75852]
[1777464886324,35.81,77371.54,6.0,0.56695,0.00016,26.76212]
[1777464886490,35.81,77371.54,6.0,0.56695,0.00016,26.76212]
[1777464887615,35.81,77374.33,6.0,0.5674,0.00016,26.7579]
[1777464888165,35.81,77374.67,6.0,0.56745,0.00016,26.75739]
[1777464893796,35.81,77371.24,6.0,0.5669,0.00016,26.76259]
[1777464898926,35.81,77371.05,6.0,0.56687,0.00016,26.76288]
[1777464898953,35.81,77371.05,6.0,0.56687,0.00016,26.76288]
[1777464899029,35.81,77371.05,6.0,0.56687,0.00016,26.76288]
[1777464899029,35.81,77371.05,6.0,0.56687,0.00016,26.76288]
[1777464899156,35.81,77371.05,6.0,0.56687,0.00016,26.76288]
[1777464899149,35.81,77371.15,6.0,0.56688,0.00016,26.76273]
[1777464899773,35.81,77371.15,6.0,0.56688,0.00016,26.76273]
[1777464899943,35.81,77371.15,6.0,0.56688,0.00016,26.76273]
[1777464899981,35.81,77329.15,6.0,0.56009,0.00016,26.82203]
[1777464900446,35.81,77329.15,6.0,0.56009,0.00016,26.82203]
[1777464900502,35.81,77329.15,6.0,0.56009,0.00016,26.82203]
[1777464900781,35.81,77329.15,6.0,0.56009,0.00016,26.82203]
[1777464901003,35.81,77329.15,6.0,0.56009,0.00016,26.82203]
[1777464901106,35.81,77304.05,6.0,0.55602,0.00016,26.85371]
[1777464901270,35.81,77304.05,6.0,0.55602,0.00016,26.85371]
[1777464901827,35.81,77304.05,6.0,0.55602,0.00016,26.85371]
[1777464901850,35.81,77304.05,6.0,0.55602,0.00016,26.85371]
[1777464902097,35.81,77308.49,6.0,0.55674,0.00016,26.8483]
[1777464902695,35.81,77308.49,6.0,0.55674,0.00016,26.8483]
[1777464902874,35.81,77301.81,6.0,0.55566,0.00016,26.85639]
[1777464903840,35.81,77301.81,6.0,0.55566,0.00016,26.85639]
[1777464903958,35.81,77301.81,6.0,0.55566,0.00016,26.85639]
[1777464904035,35.81,77301.81,6.0,0.55566,0.00016,26.85639]
[1777464904049,35.81,77305.43,6.0,0.55625,0.00016,26.85203]
[1777464904495,35.81,77305.43,6.0,0.55625,0.00016,26.85203]
[1777464904554,35.81,77305.43,6.0,0.55625,0.00016,26.85203]
[1777464904801,35.81,77305.43,6.0,0.55625,0.00016,26.85203]
[1777464904888,35.81,77313.81,6.0,0.55761,0.00016,26.84172]
[1777464906015,35.81,77313.81,6.0,0.55761,0.00016,26.84172]
[1777464906176,35.81,77321.22,6.0,0.55881,0.00016,26.83234]
[1777464907909,35.81,77327.83,6.0,0.55988,0.00016,26.82376]
[1777464910486,35.81,77326.14,6.0,0.5596,0.00016,26.82597]
[1777464910932,35.81,77332.39,6.0,0.56062,0.00016,26.81772]
[1777464911938,35.81,77339.1,6.0,0.5617,0.00016,26.80867]
[1777464915248,35.8,77343.11,6.0,0.56236,0.00016,26.80314]
[1777464917437,35.8,77344.26,6.0,0.56254,0.00016,26.80153]
[1777464918669,35.8,77347.08,6.0,0.563,0.00016,26.79759]
[1777464919823,35.8,77351.41,6.0,0.5637,0.00016,26.79148]
[1777464920862,35.8,77352.82,6.0,0.56393,0.00016,26.78947]
[1777464924022,35.8,77361.65,6.0,0.56536,0.00016,26.77671]
[1777464925973,35.8,77364.01,6.0,0.56574,0.00016,26.77324]
[1777464926037,35.8,77365.68,6.0,0.56601,0.00016,26.77077]
[1777464926635,35.8,77365.68,6.0,0.56601,0.00016,26.77077]
[1777464927044,35.8,77370.75,6.0,0.56683,0.00016,26.76318]
[1777464929199,35.8,77371.16,6.0,0.5669,0.00016,26.76254]
[1777464929365,35.8,77371.61,6.0,0.56698,0.00016,26.76183]
[1777464929560,35.8,77371.61,6.0,0.56698,0.00016,26.76183]
[1777464930065,35.79,77376.15,6.0,0.56771,0.00016,26.75491]
[1777464930822,35.79,77376.15,6.0,0.56771,0.00016,26.75491]
[1777464931072,35.79,77382.93,6.0,0.56881,0.00016,26.74108]
[1777464931278,35.79,77382.93,6.0,0.56881,0.00016,26.74108]
[1777464932094,35.79,77382.93,6.0,0.56881,0.00016,26.74108]
[1777464933086,35.79,77391.77,6.0,0.57024,0.00016,26.72715]
[1777464933377,35.79,77391.77,6.0,0.57024,0.00016,26.72715]
[1777464935100,35.8,77402.21,6.0,0.57192,0.00016,26.71027]
[1777464937114,35.79,77407.67,6.0,0.5728,0.00016,26.70122]
[1777464937823,35.79,77407.67,6.0,0.5728,0.00016,26.70122]
[1777464937826,35.79,77407.67,6.0,0.5728,0.00016,26.70122]
[1777464939203,35.79,77404.29,6.0,0.57225,0.00016,26.70682]
[1777464939130,35.79,77397.57,6.0,0.57117,0.00016,26.7178]
[1777464944170,35.79,77393.38,6.0,0.5705,0.00016,26.72453]
[1777464946793,35.79,77394.77,6.0,0.57073,0.00016,26.72227]
[1777464947186,35.79,77387.67,6.0,0.56958,0.00016,26.73359]
[1777464948193,35.79,77382.22,6.0,0.5687,0.00016,26.74215]
[1777464953229,35.79,77385.48,6.0,0.56922,0.00016,26.73709]
[1777464953837,35.79,77385.48,6.0,0.56922,0.00016,26.73709]
[1777464955231,35.79,77385.48,6.0,0.56922,0.00016,26.73709]
[1777464956014,35.79,77389.1,6.0,0.56981,0.00016,26.73138]
[1777464958005,35.79,77397.31,6.0,0.57113,0.00016,26.71823]
[1777464959601,35.79,77399.56,6.0,0.57149,0.00016,26.7146]
[1777464965414,35.8,77397.18,6.0,0.5711,0.00016,26.71857]
[1777464966350,35.8,77396.67,6.0,0.57102,0.00016,26.71941]
[1777464968452,35.8,77389.67,6.0,0.56988,0.00016,26.73068]
[1777464975188,35.81,77390.48,6.0,0.57001,0.00016,26.72944]
[1777464975261,35.81,77390.48,6.0,0.57001,0.00016,26.72944]
[1777464975503,35.81,77389.74,6.0,0.56989,0.00016,26.73065]
[1777464975598,35.81,77383.56,6.0,0.56889,0.00016,26.74038]
[1777464976406,35.81,77376.95,6.0,0.56782,0.00016,26.7506]
[1777464977503,35.81,77376.95,6.0,0.56782,0.00016,26.7506]
[1777464977666,35.81,77371.02,6.0,0.56686,0.00016,26.75961]
[1777464978286,35.81,77371.02,6.0,0.56686,0.00016,26.75961]
[1777464980465,35.81,77368.68,6.0,0.56649,0.00016,26.76312]
[1777464980484,35.81,77368.68,6.0,0.56649,0.00016,26.76312]
[1777464980492,35.81,77368.68,6.0,0.56649,0.00016,26.76312]
[1777464980528,35.81,77365.34,6.0,0.56595,0.00016,26.76809]
[1777464981627,35.81,77365.34,6.0,0.56595,0.00016,26.76809]
[1777464981876,35.81,77365.34,6.0,0.56595,0.00016,26.76809]
[1777464981977,35.81,77357.06,6.0,0.56461,0.00016,26.78018]
[1777464983105,35.81,77351.81,6.0,0.56376,0.00016,26.78769]
[1777464988490,35.81,77352.32,6.0,0.56385,0.00016,26.78692]
[1777464991511,35.81,77357.59,6.0,0.56471,0.00016,26.77599]
[1777464997029,35.81,77357.65,6.0,0.56472,0.00016,26.77588]
[1777465001183,35.8,77358.38,6.0,0.56484,0.00016,26.77481]
[1777465001229,35.8,77358.19,6.0,0.56481,0.00016,26.77508]
[1777465002885,35.8,77360.17,6.0,0.56513,0.00016,26.7722]
[1777465002918,35.8,77361.34,6.0,0.56532,0.00016,26.77049]
[1777465003933,35.8,77361.34,6.0,0.56532,0.00016,26.77049]
[1777465004034,35.8,77362.43,6.0,0.56549,0.00016,26.76889]
[1777465009640,35.8,77359.06,6.0,0.56495,0.00016,26.77378]
[1777465010297,35.8,77359.06,6.0,0.56495,0.00016,26.77378]
[1777465013668,35.8,77351.46,6.0,0.56372,0.00016,26.78467]
[1777465015654,35.8,77351.33,6.0,0.5637,0.00016,26.78485]
[1777465015751,35.8,77351.33,6.0,0.5637,0.00016,26.78485]
[1777465015826,35.8,77351.33,6.0,0.5637,0.00016,26.78485]
[1777465015854,35.8,77351.33,6.0,0.5637,0.00016,26.78485]
[1777465015955,35.8,77351.58,6.0,0.56374,0.00016,26.78449]
[1777465016689,35.8,77341.7,6.0,0.56215,0.00016,26.79828]
[1777465019494,35.8,77337.4,6.0,0.56145,0.00016,26.80414]
[1777465020718,35.8,77331.07,6.0,0.56043,0.00016,26.81263]
[1777465025321,35.8,77331.52,6.0,0.5605,0.00016,26.81204]
[1777465026129,35.8,77331.52,6.0,0.5605,0.00016,26.81204]
[1777465028100,35.8,77332.46,6.0,0.56065,0.00016,26.81079]
[1777465030162,35.8,77335.74,6.0,0.56118,0.00016,26.8064]
[1777465030207,35.8,77335.74,6.0,0.56118,0.00016,26.8064]
[1777465030252,35.8,77335.74,6.0,0.56118,0.00016,26.8064]
[1777465030461,35.8,77337.76,6.0,0.56151,0.00016,26.80365]
[1777465030530,35.8,77337.76,6.0,0.56151,0.00016,26.80365]
[1777465030745,35.8,77337.76,6.0,0.56151,0.00016,26.80365]
[1777465031116,35.8,77337.76,6.0,0.56151,0.00016,26.80365]
[1777465031144,35.8,77337.76,6.0,0.56151,0.00016,26.80365]
[1777465031210,35.8,77337.76,6.0,0.56151,0.00016,26.80365]
[1777465031215,35.8,77358.0,6.0,0.56479,0.00016,26.77524]
[1777465031668,35.8,77358.0,6.0,0.56479,0.00016,26.77524]
[1777465032191,35.8,77358.0,6.0,0.56479,0.00016,26.77524]
[1777465032257,35.8,77360.07,6.0,0.56512,0.00016,26.77223]
[1777465033001,35.8,77360.07,6.0,0.56512,0.00016,26.77223]
[1777465033632,35.8,77361.61,6.0,0.56537,0.00016,26.76998]
[1777465035451,35.8,77360.53,6.0,0.5652,0.00016,26.77156]
[1777465035490,35.8,77360.53,6.0,0.5652,0.00016,26.77156]
[1777465037997,35.8,77363.1,6.0,0.56561,0.00016,26.76779]
[1777465038022,35.8,77363.1,6.0,0.56561,0.00016,26.76779]
[1777465038281,35.8,77364.23,6.0,0.56579,0.00016,26.76613]
[1777465038850,35.8,77355.17,6.0,0.56433,0.00016,26.77931]
[1777465043889,35.8,77351.81,6.0,0.56379,0.00016,26.78408]
[1777465048924,35.79,77352.57,6.0,0.56391,0.00016,26.78297]
[1777465053959,35.79,77353.04,6.0,0.564,0.00016,26.77891]
[1777465054658,35.79,77353.04,6.0,0.564,0.00016,26.77891]
[1777465059247,35.79,77354.97,6.0,0.56431,0.00016,26.77612]
[1777465059337,35.79,77353.28,6.0,0.56404,0.00016,26.77854]
[1777465059581,35.79,77353.28,6.0,0.56404,0.00016,26.77854]
[1777465059736,35.79,77353.28,6.0,0.56404,0.00016,26.77854]
[1777465065042,35.79,77360.0,6.0,0.56513,0.00016,26.76883]
[1777465070077,35.79,77360.66,6.0,0.56524,0.00016,26.76786]
[1777465075112,35.79,77362.92,6.0,0.5656,0.00016,26.76455]
[1777465076203,35.79,77362.92,6.0,0.5656,0.00016,26.76455]
[1777465076237,35.79,77361.55,6.0,0.56538,0.00016,26.76656]
[1777465076580,35.79,77361.55,6.0,0.56538,0.00016,26.76656]
[1777465077239,35.79,77357.47,6.0,0.56472,0.00016,26.7725]
[1777465083172,35.79,77354.07,6.0,0.56417,0.00016,26.77738]
[1777465087200,35.79,77358.97,6.0,0.56496,0.00016,26.77037]
[1777465092235,35.79,77360.51,6.0,0.56521,0.00016,26.76813]
[1777465097270,35.79,77363.7,6.0,0.56572,0.00016,26.76345]
[1777465101298,35.79,77358.2,6.0,0.56483,0.00016,26.77149]
[1777465102938,35.79,77356.58,6.0,0.56457,0.00016,26.77384]
[1777465103314,35.79,77356.7,6.0,0.56459,0.00016,26.77366]
[1777465104663,35.79,77356.43,6.0,0.56455,0.00016,26.77406]
[1777465104729,35.79,77356.43,6.0,0.56455,0.00016,26.77406]
[1777465105327,35.79,77347.0,6.0,0.56302,0.00016,26.78746]
[1777465105954,35.79,77347.0,6.0,0.56302,0.00016,26.78746]
[1777465106334,35.79,77341.18,6.0,0.56208,0.00016,26.79555]
[1777465106568,35.79,77341.18,6.0,0.56208,0.00016,26.79555]
[1777465106632,35.79,77341.18,6.0,0.56208,0.00016,26.79555]
[1777465106680,35.79,77341.18,6.0,0.56208,0.00016,26.79555]
[1777465106734,35.79,77341.18,6.0,0.56208,0.00016,26.79555]
[1777465106747,35.79,77341.18,6.0,0.56208,0.00016,26.79555]
[1777465106769,35.79,77341.18,6.0,0.56208,0.00016,26.79555]
[1777465106778,35.79,77341.18,6.0,0.56208,0.00016,26.79555]
[1777465106783,35.79,77341.18,6.0,0.56208,0.00016,26.79555]
[1777465106948,35.79,77341.18,6.0,0.56208,0.00016,26.79555]
[1777465107253,35.79,77341.18,6.0,0.56208,0.00016,26.79555]
[1777465107351,35.79,77341.18,6.0,0.56208,0.00016,26.79555]
[1777465107368,35.79,77341.18,6.0,0.56208,0.00016,26.79555]
[1777465107354,35.79,77343.41,6.0,0.56244,0.00016,26.79249]
[1777465108348,35.79,77349.2,6.0,0.56337,0.00016,26.7844]
[1777465110362,35.79,77355.65,6.0,0.56442,0.00016,26.77523]
[1777465113930,35.8,77357.73,6.0,0.56476,0.00016,26.76889]
[1777465118418,35.8,77348.49,6.0,0.56326,0.00016,26.7821]
[1777465123453,35.8,77353.21,6.0,0.56402,0.00016,26.77543]
[1777465128488,35.8,77354.08,6.0,0.56416,0.00016,26.77423]
[1777465133587,35.8,77353.7,6.0,0.56409,0.00016,26.77479]
[1777465133785,35.8,77353.7,6.0,0.56409,0.00016,26.77479]
[1777465134530,35.81,77348.55,6.0,0.56326,0.00016,26.78211]
[1777465135538,35.81,77343.14,6.0,0.56238,0.00016,26.78967]
[1777465136913,35.81,77343.14,6.0,0.56238,0.00016,26.78967]
[1777465136945,35.81,77343.14,6.0,0.56238,0.00016,26.78967]
[1777465137141,35.81,77343.14,6.0,0.56238,0.00016,26.78967]
[1777465137232,35.81,77343.14,6.0,0.56238,0.00016,26.78967]
[1777465137279,35.81,77342.8,6.0,0.56233,0.00016,26.79014]
[1777465138233,35.81,77342.8,6.0,0.56233,0.00016,26.79014]
[1777465138581,35.81,77343.37,6.0,0.56242,0.00016,26.78937]
[1777465140616,35.81,77344.53,6.0,0.5626,0.00016,26.78778]
[1777465140637,35.81,77344.53,6.0,0.5626,0.00016,26.78778]
[1777465140773,35.81,77344.53,6.0,0.5626,0.00016,26.78778]
[1777465140808,35.81,77344.6,6.0,0.56261,0.00016,26.78769]
[1777465142587,35.81,77354.25,6.0,0.56418,0.00016,26.7741]
[1777465147621,35.81,77352.83,6.0,0.56394,0.00016,26.77616]
[1777465152657,35.81,77353.2,6.0,0.564,0.00016,26.77566]
[1777465158699,35.82,77352.74,6.0,0.56392,0.00016,26.77635]
[1777465160264,35.82,77352.74,6.0,0.56392,0.00016,26.77635]
[1777465163120,35.82,77353.73,6.0,0.56408,0.00016,26.77495]
[1777465167266,35.82,77351.56,6.0,0.56373,0.00016,26.77809]
[1777465172797,35.83,77347.58,6.0,0.56308,0.00016,26.78041]
[1777465176295,35.83,77347.98,6.0,0.56314,0.00016,26.77988]
[1777465176355,35.83,77347.98,6.0,0.56314,0.00016,26.77988]
[1777465176400,35.83,77348.37,6.0,0.56321,0.00016,26.77934]
[1777465176786,35.83,77348.37,6.0,0.56321,0.00016,26.77934]
[1777465177355,35.83,77336.82,6.0,0.56134,0.00016,26.79526]
[1777465177501,35.83,77336.82,6.0,0.56134,0.00016,26.79526]
[1777465178280,35.83,77336.82,6.0,0.56134,0.00016,26.79526]
[1777465179653,35.83,77332.7,6.0,0.56067,0.00016,26.8008]
[1777465179660,35.83,77332.7,6.0,0.56067,0.00016,26.8008]
[1777465180830,35.83,77330.46,6.0,0.56031,0.00016,26.80378]
[1777465182856,35.83,77326.05,6.0,0.55959,0.00016,26.80961]
[1777465183057,35.83,77326.05,6.0,0.55959,0.00016,26.80961]
[1777465184977,35.83,77319.52,6.0,0.55853,0.00016,26.81806]
[1777465188201,35.84,77312.96,6.0,0.55746,0.00016,26.82637]
[1777465193945,35.84,77308.29,6.0,0.55669,0.00016,26.8322]
[1777465198980,35.85,77308.63,6.0,0.55674,0.00016,26.83183]
[1777465201441,35.85,77308.67,6.0,0.55675,0.00016,26.83179]
[1777465201856,35.85,77309.17,6.0,0.55683,0.00016,26.83118]
[1777465201884,35.85,77309.17,6.0,0.55683,0.00016,26.83118]
[1777465201912,35.85,77309.17,6.0,0.55683,0.00016,26.83118]
[1777465201976,35.85,77309.17,6.0,0.55683,0.00016,26.83118]
[1777465202041,35.85,77309.17,6.0,0.55683,0.00016,26.83118]
[1777465202077,35.85,77300.7,6.0,0.55546,0.00016,26.84143]
[1777465202811,35.85,77300.7,6.0,0.55546,0.00016,26.84143]
[1777465203009,35.85,77288.9,6.0,0.55354,0.00016,26.85516]
[1777465203703,35.85,77288.9,6.0,0.55354,0.00016,26.85516]
[1777465205676,35.85,77289.51,6.0,0.55364,0.00016,26.85448]
[1777465206030,35.85,77290.53,6.0,0.5538,0.00016,26.85331]
[1777465207407,35.85,77290.53,6.0,0.5538,0.00016,26.85331]
[1777465207472,35.85,77289.81,6.0,0.55369,0.00016,26.85415]
[1777465208620,35.85,77291.94,6.0,0.55403,0.00016,26.85172]
[1777465208635,35.85,77291.94,6.0,0.55403,0.00016,26.85172]
[1777465208820,35.85,77291.94,6.0,0.55403,0.00016,26.85172]
[1777465209051,35.85,77294.37,6.0,0.55442,0.00016,26.84893]
[1777465210216,35.85,77294.37,6.0,0.55442,0.00016,26.84893]
[1777465210230,35.85,77294.37,6.0,0.55442,0.00016,26.84893]
[1777465211189,35.86,77291.69,6.0,0.55399,0.00016,26.85204]
[1777465211213,35.86,77291.69,6.0,0.55399,0.00016,26.85204]
[1777465218114,35.87,77290.21,6.0,0.55374,0.00016,26.85383]
[1777465218950,35.87,77290.21,6.0,0.55374,0.00016,26.85383]
[1777465219270,35.87,77290.21,6.0,0.55374,0.00016,26.85383]
[1777465219897,35.87,77290.18,6.0,0.55373,0.00016,26.85388]
[1777465219966,35.87,77290.18,6.0,0.55373,0.00016,26.85388]
[1777465220037,35.87,77290.18,6.0,0.55373,0.00016,26.85388]
[1777465220089,35.87,77290.18,6.0,0.55373,0.00016,26.85388]
[1777465220284,35.87,77290.18,6.0,0.55373,0.00016,26.85388]
[1777465220503,35.87,77290.18,6.0,0.55373,0.00016,26.85388]
[1777465220386,35.87,77282.55,6.0,0.55249,0.00016,26.86247]
[1777465221368,35.87,77282.55,6.0,0.55249,0.00016,26.86247]
[1777465221462,35.87,77274.76,6.0,0.55122,0.00016,26.87097]
[1777465222681,35.87,77277.14,6.0,0.55161,0.00016,26.86841]
[1777465222705,35.87,77277.14,6.0,0.55161,0.00016,26.86841]
[1777465224311,35.87,77277.98,6.0,0.55175,0.00016,26.8675]
[1777465225802,35.87,77272.21,6.0,0.55081,0.00016,26.87371]
[1777465226098,35.87,77272.21,6.0,0.55081,0.00016,26.87371]
[1777465226467,35.87,77272.21,6.0,0.55081,0.00016,26.87371]
[1777465226440,35.87,77264.96,6.0,0.54963,0.00016,26.88129]
[1777465227080,35.87,77264.96,6.0,0.54963,0.00016,26.88129]
[1777465227408,35.87,77264.96,6.0,0.54963,0.00016,26.88129]
[1777465227509,35.87,77257.31,6.0,0.54838,0.00016,26.88903]
[1777465227657,35.87,77257.31,6.0,0.54838,0.00016,26.88903]
[1777465228485,35.87,77257.31,6.0,0.54838,0.00016,26.88903]
[1777465228507,35.87,77247.49,6.0,0.54679,0.00016,26.89858]
[1777465228596,35.87,77247.49,6.0,0.54679,0.00016,26.89858]
[1777465228728,35.87,77247.49,6.0,0.54679,0.00016,26.89858]
[1777465228943,35.87,77247.49,6.0,0.54679,0.00016,26.89858]
[1777465229043,35.87,77247.49,6.0,0.54679,0.00016,26.89858]
[1777465229202,35.87,77235.31,6.0,0.5448,0.00016,26.90982]
[1777465230327,35.87,77235.31,6.0,0.5448,0.00016,26.90982]
[1777465230551,35.87,77235.31,6.0,0.5448,0.00016,26.90982]
[1777465230449,35.87,77226.38,6.0,0.54335,0.00016,26.91765]
[1777465230648,35.87,77226.38,6.0,0.54335,0.00016,26.91765]
[1777465230764,35.87,77226.38,6.0,0.54335,0.00016,26.91765]
[1777465230842,35.87,77226.38,6.0,0.54335,0.00016,26.91765]
[1777465231009,35.87,77226.38,6.0,0.54335,0.00016,26.91765]
[1777465231430,35.87,77209.07,6.0,0.54053,0.00016,26.92844]
[1777465232232,35.87,77196.06,6.0,0.53841,0.00016,26.93816]
[1777465233276,35.87,77196.06,6.0,0.53841,0.00016,26.93816]
[1777465233292,35.87,77196.06,6.0,0.53841,0.00016,26.93816]
[1777465233305,35.87,77196.06,6.0,0.53841,0.00016,26.93816]
[1777465233315,35.87,77196.06,6.0,0.53841,0.00016,26.93816]
[1777465233503,35.87,77196.06,6.0,0.53841,0.00016,26.93816]
[1777465233377,35.88,77196.98,6.0,0.53856,0.00016,26.93751]
[1777465233561,35.88,77196.98,6.0,0.53856,0.00016,26.93751]
[1777465233624,35.88,77196.98,6.0,0.53856,0.00016,26.93751]
[1777465233824,35.88,77196.98,6.0,0.53856,0.00016,26.93751]
[1777465234246,35.88,77193.8,6.0,0.53804,0.00016,26.93978]
[1777465235114,35.88,77193.8,6.0,0.53804,0.00016,26.93978]
[1777465235259,35.88,77185.19,6.0,0.53663,0.00016,26.94571]
[1777465236639,35.88,77180.86,6.0,0.53593,0.00016,26.94857]
[1777465236730,35.88,77180.86,6.0,0.53593,0.00016,26.94857]
[1777465237273,35.88,77173.52,6.0,0.53473,0.00016,26.95322]
[1777465237558,35.88,77173.52,6.0,0.53473,0.00016,26.95322]
[1777465237705,35.88,77173.52,6.0,0.53473,0.00016,26.95322]
[1777465237939,35.88,77173.52,6.0,0.53473,0.00016,26.95322]
[1777465240433,35.88,77171.08,6.0,0.53433,0.00016,26.95471]
[1777465240898,35.88,77169.76,6.0,0.53411,0.00016,26.95551]
[1777465240963,35.88,77169.76,6.0,0.53411,0.00016,26.95551]
[1777465242270,35.88,77165.71,6.0,0.53345,0.00016,26.9579]
[1777465242359,35.88,77165.71,6.0,0.53345,0.00016,26.9579]
[1777465242385,35.88,77165.71,6.0,0.53345,0.00016,26.9579]
[1777465242481,35.88,77154.39,6.0,0.5316,0.00016,26.96418]
[1777465244405,35.88,77155.0,6.0,0.5317,0.00016,26.96386]
[1777465244484,35.88,77155.23,6.0,0.53174,0.00016,26.96374]
[1777465245206,35.88,77155.23,6.0,0.53174,0.00016,26.96374]
[1777465245597,35.88,77153.49,6.0,0.53145,0.00016,26.96466]
[1777465246149,35.88,77153.49,6.0,0.53145,0.00016,26.96466]
[1777465246267,35.88,77153.49,6.0,0.53145,0.00016,26.96466]
[1777465246302,35.88,77153.49,6.0,0.53145,0.00016,26.96466]
[1777465246426,35.88,77153.49,6.0,0.53145,0.00016,26.96466]
[1777465246522,35.88,77153.49,6.0,0.53145,0.00016,26.96466]
[1777465246576,35.88,77153.49,6.0,0.53145,0.00016,26.96466]
[1777465247173,35.88,77149.51,6.0,0.5308,0.00016,26.96671]
[1777465247438,35.88,77149.51,6.0,0.5308,0.00016,26.96671]
[1777465247535,35.88,77149.51,6.0,0.5308,0.00016,26.96671]
[1777465247477,35.88,77134.99,6.0,0.52843,0.00016,26.9736]
[1777465248367,35.88,77134.99,6.0,0.52843,0.00016,26.9736]
[1777465248372,35.88,77134.99,6.0,0.52843,0.00016,26.9736]
[1777465248501,35.88,77127.45,6.0,0.52719,0.00016,26.9768]
[1777465248944,35.88,77127.45,6.0,0.52719,0.00016,26.9768]
[1777465248959,35.88,77127.45,6.0,0.52719,0.00016,26.9768]
[1777465249181,35.88,77127.45,6.0,0.52719,0.00016,26.9768]
[1777465249368,35.88,77127.45,6.0,0.52719,0.00016,26.9768]
[1777465249396,35.88,77119.78,6.0,0.52594,0.00016,26.97979]
[1777465249756,35.88,77119.78,6.0,0.52594,0.00016,26.97979]
[1777465250295,35.88,77119.78,6.0,0.52594,0.00016,26.97979]
[1777465251034,35.89,77114.88,6.0,0.52513,0.00016,26.98156]
[1777465252479,35.89,77103.26,6.0,0.52323,0.00016,26.98532]
[1777465253963,35.89,77098.72,6.0,0.52249,0.00016,26.98662]
[1777465254472,35.89,77098.72,6.0,0.52249,0.00016,26.98662]
[1777465257552,35.89,77103.97,6.0,0.52335,0.00016,26.98511]
[1777465257601,35.89,77104.36,6.0,0.52341,0.00016,26.98499]
[1777465257745,35.89,77104.36,6.0,0.52341,0.00016,26.98499]
[1777465258176,35.89,77104.36,6.0,0.52341,0.00016,26.98499]
[1777465258460,35.89,77119.92,6.0,0.52596,0.00016,26.97975]
[1777465259467,35.89,77140.61,6.0,0.52934,0.00016,26.97107]
[1777465259570,35.89,77140.61,6.0,0.52934,0.00016,26.97107]
[1777465259748,35.89,77140.61,6.0,0.52934,0.00016,26.97107]
[1777465259894,35.89,77140.61,6.0,0.52934,0.00016,26.97107]
[1777465260474,35.89,77146.62,6.0,0.53032,0.00016,26.96819]
[1777465260571,35.89,77146.62,6.0,0.53032,0.00016,26.96819]
[1777465260753,35.89,77146.62,6.0,0.53032,0.00016,26.96819]
[1777465261481,35.89,77157.29,6.0,0.53207,0.00016,26.96266]
[1777465262431,35.89,77157.29,6.0,0.53207,0.00016,26.96266]
[1777465262433,35.89,77157.29,6.0,0.53207,0.00016,26.96266]
[1777465263536,35.9,77153.6,6.0,0.53146,0.00016,26.96466]
[1777465263943,35.91,77153.78,6.0,0.53149,0.00016,26.96459]
[1777465264059,35.91,77153.78,6.0,0.53149,0.00016,26.96459]
[1777465264509,35.92,77166.73,6.0,0.53359,0.00016,26.95744]
[1777465264650,35.92,77166.73,6.0,0.53359,0.00016,26.95744]
[1777465265516,35.93,77174.72,6.0,0.53489,0.00016,26.95267]
[1777465266018,35.93,77174.72,6.0,0.53489,0.00016,26.95267]
[1777465266186,35.93,77174.72,6.0,0.53489,0.00016,26.95267]
[1777465266523,35.93,77180.72,6.0,0.53587,0.00016,26.94887]
[1777465266670,35.93,77180.72,6.0,0.53587,0.00016,26.94887]
[1777465266854,35.93,77180.72,6.0,0.53587,0.00016,26.94887]
[1777465266968,35.93,77180.72,6.0,0.53587,0.00016,26.94887]
[1777465267484,35.93,77180.72,6.0,0.53587,0.00016,26.94887]
[1777465268061,35.93,77183.26,6.0,0.53628,0.00016,26.94721]
[1777465269133,35.93,77180.78,6.0,0.53588,0.00016,26.94883]
[1777465270897,35.93,77184.71,6.0,0.53652,0.00016,26.94626]
[1777465272328,35.93,77187.03,6.0,0.5369,0.00016,26.9447]
[1777465272346,35.93,77187.03,6.0,0.5369,0.00016,26.9447]
[1777465272565,35.93,77186.99,6.0,0.53689,0.00016,26.94473]
[1777465272684,35.93,77186.99,6.0,0.53689,0.00016,26.94473]
[1777465273017,35.93,77186.99,6.0,0.53689,0.00016,26.94473]
[1777465273130,35.93,77186.99,6.0,0.53689,0.00016,26.94473]
[1777465273572,35.93,77192.46,6.0,0.53778,0.00016,26.94098]
[1777465275816,35.93,77196.14,6.0,0.53838,0.00016,26.93838]
[1777465277602,35.93,77202.4,6.0,0.5394,0.00016,26.93381]
[1777465279570,35.93,77202.4,6.0,0.5394,0.00016,26.93381]
[1777465280427,35.93,77203.02,6.0,0.5395,0.00016,26.93335]
[1777465282900,35.93,77197.61,6.0,0.53862,0.00016,26.93733]
[1777465287956,35.94,77192.92,6.0,0.53785,0.00016,26.94069]
[1777465288469,35.94,77192.92,6.0,0.53785,0.00016,26.94069]
[1777465288986,35.94,77193.94,6.0,0.53802,0.00016,26.93998]
[1777465289584,35.94,77193.94,6.0,0.53802,0.00016,26.93998]
[1777465289688,35.94,77202.86,6.0,0.53947,0.00016,26.93351]
[1777465292901,35.94,77202.01,6.0,0.53933,0.00016,26.9308]
[1777465293041,35.94,77202.01,6.0,0.53933,0.00016,26.9308]
[1777465293969,35.94,77200.5,6.0,0.53909,0.00016,26.93192]
[1777465297743,35.95,77194.63,6.0,0.53813,0.00016,26.93617]
[1777465301217,35.95,77195.13,6.0,0.53821,0.00016,26.93583]
[1777465306688,35.95,77199.04,6.0,0.53884,0.00016,26.93304]
[1777465310835,35.96,77205.03,6.0,0.53981,0.00016,26.92862]
[1777465312253,35.96,77205.03,6.0,0.53981,0.00016,26.92862]
[1777465312265,35.96,77205.03,6.0,0.53981,0.00016,26.92862]
[1777465312552,35.96,77205.03,6.0,0.53981,0.00016,26.92862]
[1777465312307,35.96,77205.14,6.0,0.53983,0.00016,26.92854]
[1777465313182,35.96,77205.14,6.0,0.53983,0.00016,26.92854]
[1777465313385,35.96,77189.09,6.0,0.53722,0.00016,26.94009]
[1777465314597,35.96,77177.47,6.0,0.53532,0.00016,26.94773]
[1777465315160,35.96,77177.47,6.0,0.53532,0.00016,26.94773]
[1777465319559,35.97,77177.62,6.0,0.53534,0.00016,26.94766]
[1777465319588,35.97,77177.62,6.0,0.53534,0.00016,26.94766]
[1777465319979,35.97,77178.66,6.0,0.53551,0.00016,26.94701]
[1777465322293,35.97,77181.07,6.0,0.5359,0.00016,26.94547]
[1777465322867,35.97,77182.73,6.0,0.53617,0.00016,26.94439]
[1777465323135,35.97,77182.73,6.0,0.53617,0.00016,26.94439]
[1777465324448,35.97,77184.51,6.0,0.53646,0.00016,26.94322]
[1777465330976,35.97,77180.26,6.0,0.53577,0.00016,26.946]
[1777465333280,35.97,77180.24,6.0,0.53577,0.00016,26.94602]
[1777465333329,35.97,77180.32,6.0,0.53578,0.00016,26.94597]
[1777465334351,35.97,77180.32,6.0,0.53578,0.00016,26.94597]
[1777465334374,35.97,77180.32,6.0,0.53578,0.00016,26.94597]
[1777465334475,35.99,77169.83,6.0,0.53406,0.00016,26.95252]
[1777465335006,35.99,77160.61,6.0,0.53256,0.00016,26.95781]
[1777465336452,35.99,77160.61,6.0,0.53256,0.00016,26.95781]
[1777465337762,35.99,77158.0,6.0,0.53213,0.00016,26.95925]
[1777465337780,35.99,77158.0,6.0,0.53213,0.00016,26.95925]
[1777465337821,35.99,77158.0,6.0,0.53213,0.00016,26.95925]
[1777465337863,35.99,77158.0,6.0,0.53213,0.00016,26.95925]
[1777465337961,35.99,77158.0,6.0,0.53213,0.00016,26.95925]
[1777465338140,35.99,77158.0,6.0,0.53213,0.00016,26.95925]
[1777465338469,35.99,77158.0,6.0,0.53213,0.00016,26.95925]
[1777465338469,35.99,77158.0,6.0,0.53213,0.00016,26.95925]
[1777465338497,35.99,77158.0,6.0,0.53213,0.00016,26.95925]
[1777465338506,35.99,77140.1,6.0,0.52921,0.00016,26.96821]
[1777465338789,35.99,77140.1,6.0,0.52921,0.00016,26.96821]
[1777465338845,35.99,77140.1,6.0,0.52921,0.00016,26.96821]
[1777465338999,35.99,77140.1,6.0,0.52921,0.00016,26.96821]
[1777465339204,35.99,77140.1,6.0,0.52921,0.00016,26.96821]
[1777465339220,36.0,77115.22,6.0,0.52515,0.00016,26.97828]
[1777465340049,36.0,77115.22,6.0,0.52515,0.00016,26.97828]
[1777465340060,36.0,77115.22,6.0,0.52515,0.00016,26.97828]
[1777465340071,36.0,77115.22,6.0,0.52515,0.00016,26.97828]
[1777465340078,36.0,77111.02,6.0,0.52447,0.00016,26.9797]
[1777465340739,36.0,77111.02,6.0,0.52447,0.00016,26.9797]
[1777465340810,36.0,77111.02,6.0,0.52447,0.00016,26.9797]
[1777465341972,36.0,77114.2,6.0,0.52498,0.00016,26.97863]
[1777465342157,36.0,77114.2,6.0,0.52498,0.00016,26.97863]
[1777465342265,36.0,77114.2,6.0,0.52498,0.00016,26.97863]
[1777465342589,36.0,77114.2,6.0,0.52498,0.00016,26.97863]
[1777465342344,36.0,77108.7,6.0,0.52409,0.00016,26.98045]
[1777465343053,36.0,77108.7,6.0,0.52409,0.00016,26.98045]
[1777465343485,36.0,77108.7,6.0,0.52409,0.00016,26.98045]
[1777465343499,36.0,77101.51,6.0,0.52291,0.00016,26.98263]
[1777465343885,36.0,77101.51,6.0,0.52291,0.00016,26.98263]
[1777465344362,36.0,77101.51,6.0,0.52291,0.00016,26.98263]
[1777465344492,36.0,77101.51,6.0,0.52291,0.00016,26.98263]
[1777465344618,36.0,77101.51,6.0,0.52291,0.00016,26.98263]
[1777465344647,36.0,77101.51,6.0,0.52291,0.00016,26.98263]
[1777465345286,36.0,77100.18,6.0,0.5227,0.00016,26.983]
[1777465345538,36.0,77100.18,6.0,0.5227,0.00016,26.983]
[1777465345549,36.0,77100.18,6.0,0.5227,0.00016,26.983]
[1777465345554,36.0,77080.22,6.0,0.51943,0.00016,26.98769]
[1777465345790,36.0,77080.22,6.0,0.51943,0.00016,26.98769]
[1777465345832,36.0,77080.22,6.0,0.51943,0.00016,26.98769]
[1777465346599,36.01,77067.11,6.0,0.51729,0.00016,26.98978]
[1777465347579,36.02,77072.88,6.0,0.51823,0.00016,26.98896]
[1777465348523,36.02,77072.88,6.0,0.51823,0.00016,26.98896]
[1777465349178,36.03,77071.84,6.0,0.51806,0.00016,26.98912]
[1777465349921,36.04,77070.58,6.0,0.51785,0.00016,26.98931]
[1777465351005,36.04,77074.17,6.0,0.51844,0.00016,26.98877]
[1777465352109,36.05,77074.61,6.0,0.51851,0.00016,26.98537]
[1777465352154,36.05,77074.61,6.0,0.51851,0.00016,26.98537]
[1777465352231,36.05,77074.61,6.0,0.51851,0.00016,26.98537]
[1777465352270,36.05,77074.61,6.0,0.51851,0.00016,26.98537]
[1777465352319,36.05,77074.61,6.0,0.51851,0.00016,26.98537]
[1777465352646,36.05,77074.61,6.0,0.51851,0.00016,26.98537]
[1777465352351,36.06,77068.94,6.0,0.51758,0.00016,26.98623]
[1777465352808,36.06,77068.94,6.0,0.51758,0.00016,26.98623]
[1777465352898,36.06,77068.94,6.0,0.51758,0.00016,26.98623]
[1777465353113,36.06,77068.94,6.0,0.51758,0.00016,26.98623]
[1777465353283,36.06,77068.94,6.0,0.51758,0.00016,26.98623]
[1777465353620,36.06,77068.94,6.0,0.51758,0.00016,26.98623]
[1777465353440,36.07,77077.11,6.0,0.51892,0.00016,26.98496]
[1777465354554,36.07,77077.11,6.0,0.51892,0.00016,26.98496]
[1777465354598,36.07,77087.45,6.0,0.5206,0.00016,26.98293]
[1777465355653,36.07,77087.45,6.0,0.5206,0.00016,26.98293]
[1777465355166,36.07,77076.85,6.0,0.51887,0.00016,26.98501]
[1777465355696,36.07,77076.85,6.0,0.51887,0.00016,26.98501]
[1777465356551,36.07,77076.85,6.0,0.51887,0.00016,26.98501]
[1777465356583,36.07,77070.29,6.0,0.5178,0.00016,26.98605]
[1777465357416,36.07,77070.29,6.0,0.5178,0.00016,26.98605]
[1777465357439,36.07,77070.29,6.0,0.5178,0.00016,26.98605]
[1777465357503,36.08,77077.69,6.0,0.51901,0.00016,26.98486]
[1777465359194,36.08,77084.25,6.0,0.52008,0.00016,26.98361]
[1777465359985,36.08,77084.25,6.0,0.52008,0.00016,26.98361]
[1777465360109,36.08,77084.25,6.0,0.52008,0.00016,26.98361]
[1777465360160,36.08,77084.25,6.0,0.52008,0.00016,26.98361]
[1777465360199,36.08,77084.25,6.0,0.52008,0.00016,26.98361]
[1777465360509,36.08,77084.25,6.0,0.52008,0.00016,26.98361]
[1777465360591,36.08,77084.25,6.0,0.52008,0.00016,26.98361]
[1777465360647,36.08,77072.62,6.0,0.51818,0.00016,26.9857]
[1777465360892,36.08,77072.62,6.0,0.51818,0.00016,26.9857]
[1777465361216,36.08,77072.62,6.0,0.51818,0.00016,26.9857]
[1777465361317,36.08,77072.62,6.0,0.51818,0.00016,26.9857]
[1777465361320,36.08,77072.62,6.0,0.51818,0.00016,26.9857]
[1777465361512,36.09,77051.87,6.0,0.51479,0.00016,26.98791]
[1777465361767,36.09,77051.87,6.0,0.51479,0.00016,26.98791]
[1777465361822,36.09,77051.87,6.0,0.51479,0.00016,26.98791]
[1777465361870,36.09,77051.87,6.0,0.51479,0.00016,26.98791]
[1777465361981,36.09,77051.87,6.0,0.51479,0.00016,26.98791]
[1777465361990,36.09,77051.87,6.0,0.51479,0.00016,26.98791]
[1777465362153,36.09,77051.87,6.0,0.51479,0.00016,26.98791]
[1777465362333,36.09,77051.87,6.0,0.51479,0.00016,26.98791]
[1777465362400,36.09,77051.87,6.0,0.51479,0.00016,26.98791]
[1777465362598,36.09,77051.87,6.0,0.51479,0.00016,26.98791]
[1777465362613,36.09,77051.87,6.0,0.51479,0.00016,26.98791]
[1777465362656,36.1,77020.9,6.0,0.50974,0.00016,26.98759]
[1777465362847,36.1,77020.9,6.0,0.50974,0.00016,26.98759]
[1777465363633,36.1,77020.9,6.0,0.50974,0.00016,26.98759]
[1777465363634,36.1,76993.02,6.0,0.50519,0.00016,26.98358]
[1777465364665,36.1,76993.02,6.0,0.50519,0.00016,26.98358]
[1777465364394,36.11,76994.34,6.0,0.5054,0.00016,26.98385]
[1777465365053,36.11,76994.34,6.0,0.5054,0.00016,26.98385]
[1777465365731,36.11,76992.24,6.0,0.50506,0.00016,26.98341]
[1777465366442,36.11,76992.24,6.0,0.50506,0.00016,26.98341]
[1777465366478,36.11,76992.24,6.0,0.50506,0.00016,26.98341]
[1777465366503,36.11,76992.24,6.0,0.50506,0.00016,26.98341]
[1777465366525,36.11,76992.24,6.0,0.50506,0.00016,26.98341]
[1777465366567,36.11,76995.8,6.0,0.50564,0.00016,26.98413]
[1777465366944,36.11,76995.8,6.0,0.50564,0.00016,26.98413]
[1777465366999,36.11,76995.8,6.0,0.50564,0.00016,26.98413]
[1777465367628,36.11,76995.8,6.0,0.50564,0.00016,26.98413]
[1777465367680,36.11,76995.8,6.0,0.50564,0.00016,26.98413]
[1777465367269,36.13,77007.59,6.0,0.50757,0.00016,26.98611]
[1777465367749,36.13,77007.59,6.0,0.50757,0.00016,26.98611]
[1777465367942,36.13,77007.59,6.0,0.50757,0.00016,26.98611]
[1777465367991,36.13,77007.59,6.0,0.50757,0.00016,26.98611]
[1777465368244,36.13,77007.59,6.0,0.50757,0.00016,26.98611]
[1777465368249,36.13,77007.59,6.0,0.50757,0.00016,26.98611]
[1777465368366,36.13,77007.59,6.0,0.50757,0.00016,26.98611]
[1777465368453,36.13,77007.59,6.0,0.50757,0.00016,26.98611]
[1777465368550,36.13,77007.59,6.0,0.50757,0.00016,26.98611]
[1777465368636,36.14,77024.98,6.0,0.51041,0.00016,26.98787]
[1777465368735,36.14,77024.98,6.0,0.51041,0.00016,26.98787]
[1777465369048,36.14,77024.98,6.0,0.51041,0.00016,26.98787]
[1777465369367,36.14,77024.98,6.0,0.51041,0.00016,26.98787]
[1777465369562,36.14,77024.98,6.0,0.51041,0.00016,26.98787]
[1777465369666,36.14,77024.98,6.0,0.51041,0.00016,26.98787]
[1777465369621,36.15,77047.33,6.0,0.51405,0.00016,26.98814]
[1777465370433,36.15,77047.33,6.0,0.51405,0.00016,26.98814]
[1777465370479,36.15,77047.33,6.0,0.51405,0.00016,26.98814]
[1777465370504,36.15,77065.59,6.0,0.51703,0.00016,26.98669]
[1777465371270,36.15,77065.59,6.0,0.51703,0.00016,26.98669]
[1777465371427,36.15,77074.4,6.0,0.51846,0.00016,26.98546]
[1777465371831,36.15,77074.4,6.0,0.51846,0.00016,26.98546]
[1777465371841,36.15,77074.4,6.0,0.51846,0.00016,26.98546]
[1777465372204,36.15,77074.4,6.0,0.51846,0.00016,26.98546]
[1777465372560,36.15,77074.4,6.0,0.51846,0.00016,26.98546]
[1777465372659,36.15,77082.75,6.0,0.51982,0.00016,26.98397]
[1777465373366,36.15,77082.75,6.0,0.51982,0.00016,26.98397]
[1777465374684,36.15,77085.66,6.0,0.52029,0.00016,26.98337]
[1777465375062,36.15,77081.78,6.0,0.51966,0.00016,26.98416]
[1777465375219,36.15,77081.78,6.0,0.51966,0.00016,26.98416]
[1777465375445,36.15,77081.78,6.0,0.51966,0.00016,26.98416]
[1777465375563,36.15,77081.78,6.0,0.51966,0.00016,26.98416]
[1777465375609,36.15,77081.78,6.0,0.51966,0.00016,26.98416]
[1777465375656,36.15,77081.78,6.1,0.51966,0.00016,26.98416]
[1777465375732,36.15,77081.78,6.1,0.51966,0.00016,26.98416]
[1777465375914,36.15,77077.15,7.6,0.51891,0.00016,26.985]
[1777465376052,36.15,77077.15,7.6,0.51891,0.00016,26.985]
[1777465376625,36.16,77044.15,7.6,0.51353,0.00016,26.98824]
[1777465376761,36.16,77044.15,7.6,0.51353,0.00016,26.98824]
[1777465377056,36.16,77044.15,7.6,0.51353,0.00016,26.98824]
[1777465377340,36.16,77044.15,7.6,0.51353,0.00016,26.98824]
[1777465377486,36.16,77044.15,7.6,0.51353,0.00016,26.98824]
[1777465377698,36.16,77029.58,7.6,0.51116,0.00016,26.98811]
[1777465377835,36.16,77029.58,7.6,0.51116,0.00016,26.98811]
[1777465378113,36.16,77029.58,7.6,0.51116,0.00016,26.98811]
[1777465378145,36.16,77029.58,7.6,0.51116,0.00016,26.98811]
[1777465378356,36.16,77029.58,7.6,0.51116,0.00016,26.98811]
[1777465378559,36.16,77029.58,7.6,0.51116,0.00016,26.98811]
[1777465378683,36.16,77029.58,7.6,0.51116,0.00016,26.98811]
[1777465378706,36.17,77040.01,7.6,0.51286,0.00016,26.9883]
[1777465378885,36.17,77040.01,7.6,0.51286,0.00016,26.9883]
[1777465378981,36.17,77040.01,7.6,0.51286,0.00016,26.9883]
[1777465379090,36.17,77040.01,7.6,0.51286,0.00016,26.9883]
[1777465379606,36.17,77040.01,7.6,0.51286,0.00016,26.9883]
[1777465380294,36.17,77037.78,7.6,0.51249,0.00016,26.9883]
[1777465380465,36.17,77037.78,7.6,0.51249,0.00016,26.9883]
[1777465381625,36.17,77033.15,7.6,0.51174,0.00016,26.98823]
[1777465381629,36.17,77042.16,7.6,0.51321,0.00016,26.98828]
[1777465381765,36.17,77042.16,7.6,0.51321,0.00016,26.98828]
[1777465381866,36.17,77042.16,7.6,0.51321,0.00016,26.98828]
[1777465381896,36.17,77042.16,7.6,0.51321,0.00016,26.98828]
[1777465381984,36.17,77042.16,7.6,0.51321,0.00016,26.98828]
[1777465382067,36.17,77042.16,7.6,0.51321,0.00016,26.98828]
[1777465382107,36.17,77042.16,7.6,0.51321,0.00016,26.98828]
[1777465382193,36.17,77042.16,7.6,0.51321,0.00016,26.98828]
[1777465382200,36.17,77042.16,7.6,0.51321,0.00016,26.98828]
[1777465382202,36.17,77042.16,7.6,0.51321,0.00016,26.98828]
[1777465382269,36.17,77042.16,7.6,0.51321,0.00016,26.98828]
[1777465382533,36.17,77042.16,7.6,0.51321,0.00016,26.98828]
[1777465382626,36.17,77042.16,7.6,0.51321,0.00016,26.98828]
[1777465382691,36.17,77069.87,7.6,0.51772,0.00016,26.98615]
[1777465383136,36.17,77069.87,7.6,0.51772,0.00016,26.98615]
[1777465383500,36.17,77069.87,7.6,0.51772,0.00016,26.98615]
[1777465383683,36.17,77087.97,7.6,0.52066,0.00016,26.98289]
[1777465384458,36.17,77087.97,7.6,0.52066,0.00016,26.98289]
[1777465384470,36.17,77087.97,7.6,0.52066,0.00016,26.98289]
[1777465384581,36.17,77087.82,7.6,0.52064,0.00016,26.98292]
[1777465384920,36.17,77087.82,7.6,0.52064,0.00016,26.98292]
[1777465385209,36.17,77087.82,7.6,0.52064,0.00016,26.98292]
[1777465385332,36.17,77087.82,7.6,0.52064,0.00016,26.98292]
[1777465386030,36.17,77089.59,7.6,0.52093,0.00016,26.98253]
[1777465386466,36.17,77089.59,7.6,0.52093,0.00016,26.98253]
[1777465386483,36.17,77089.59,7.6,0.52093,0.00016,26.98253]
[1777465386486,36.18,77085.57,7.6,0.52027,0.00016,26.98341]
[1777465387257,36.18,77085.57,7.6,0.52027,0.00016,26.98341]
[1777465387342,36.18,77085.57,7.6,0.52027,0.00016,26.98341]
[1777465387648,36.18,77085.57,7.6,0.52027,0.00016,26.98341]
[1777465387668,36.18,77085.57,7.6,0.52027,0.00016,26.98341]
[1777465388676,36.18,77086.05,7.6,0.52035,0.00016,26.9833]
[1777465388698,36.18,77091.32,7.6,0.52121,0.00016,26.98213]
[1777465389206,36.18,77091.32,7.6,0.52121,0.00016,26.98213]
[1777465389215,36.18,77091.32,7.6,0.52121,0.00016,26.98213]
[1777465389650,36.18,77095.12,7.6,0.52182,0.00016,26.9812]
[1777465390236,36.18,77095.12,7.6,0.52182,0.00016,26.9812]
[1777465390517,36.18,77095.12,7.6,0.52182,0.00016,26.9812]
[1777465390731,36.18,77097.49,7.6,0.52221,0.00016,26.98059]
[1777465391010,36.18,77097.49,7.6,0.52221,0.00016,26.98059]
[1777465391444,36.18,77097.49,7.6,0.52221,0.00016,26.98059]
[1777465391694,36.18,77104.75,7.6,0.52339,0.00016,26.97857]
[1777465392070,36.18,77104.75,7.6,0.52339,0.00016,26.97857]
[1777465392211,36.18,77104.75,7.6,0.52339,0.00016,26.97857]
[1777465392266,36.18,77104.75,7.6,0.52339,0.00016,26.97857]
[1777465392362,36.18,77104.75,7.6,0.52339,0.00016,26.97857]
[1777465392560,36.18,77104.75,7.6,0.52339,0.00016,26.97857]
[1777465392664,36.18,77122.73,7.6,0.52631,0.00016,26.97252]
[1777465392862,36.18,77122.73,7.6,0.52631,0.00016,26.97252]
[1777465393105,36.18,77122.73,7.6,0.52631,0.00016,26.97252]
[1777465393458,36.18,77122.73,7.6,0.52631,0.00016,26.97252]
[1777465393539,36.19,77133.26,7.6,0.52802,0.00016,26.96832]
[1777465393746,36.19,77133.26,7.6,0.52802,0.00016,26.96832]
[1777465395931,36.19,77131.53,7.6,0.52774,0.00016,26.96905]
[1777465397906,36.19,77134.14,7.6,0.52816,0.00016,26.96795]
[1777465398247,36.19,77134.14,7.6,0.52816,0.00016,26.96795]
[1777465403306,36.19,77130.25,7.6,0.52753,0.00016,26.96958]
[1777465403609,36.19,77124.52,7.6,0.5266,0.00016,26.97186]
[1777465403818,36.19,77124.52,7.6,0.5266,0.00016,26.97186]
[1777465403929,36.19,77124.52,7.6,0.5266,0.00016,26.97186]
[1777465404616,36.19,77118.1,7.6,0.52555,0.00016,26.97423]
[1777465404954,36.19,77118.1,7.6,0.52555,0.00016,26.97423]
[1777465405623,36.19,77110.28,7.6,0.52428,0.00016,26.97687]
[1777465406557,36.19,77110.28,7.6,0.52428,0.00016,26.97687]
[1777465406638,36.19,77110.28,7.6,0.52428,0.00016,26.97687]
[1777465407601,36.2,77108.5,7.6,0.52399,0.00016,26.97744]
[1777465407665,36.2,77108.5,7.6,0.52399,0.00016,26.97744]
[1777465407688,36.2,77109.14,7.6,0.5241,0.00016,26.97724]
[1777465408137,36.2,77109.14,7.6,0.5241,0.00016,26.97724]
[1777465408892,36.2,77113.56,7.6,0.52481,0.00016,26.97581]
[1777465411626,36.2,77114.69,7.6,0.525,0.00016,26.97542]
[1777465411670,36.2,77122.76,7.6,0.52631,0.00016,26.9692]
[1777465413144,36.2,77126.13,7.6,0.52686,0.00016,26.96791]
[1777465413633,36.2,77126.13,7.6,0.52686,0.00016,26.96791]
[1777465414541,36.2,77125.96,7.6,0.52683,0.00016,26.96798]
[1777465419546,36.2,77125.99,7.6,0.52683,0.00016,26.96797]
[1777465426258,36.2,77126.97,7.6,0.52699,0.00016,26.96759]
[1777465426396,36.2,77126.97,7.6,0.52699,0.00016,26.96759]
[1777465426419,36.2,77126.97,7.6,0.52699,0.00016,26.96759]
[1777465426450,36.2,77126.97,7.6,0.52699,0.00016,26.96759]
[1777465426618,36.2,77123.56,7.6,0.52644,0.00016,26.96891]
[1777465427020,36.2,77123.56,7.6,0.52644,0.00016,26.96891]
[1777465427073,36.2,77123.56,7.6,0.52644,0.00016,26.96891]
[1777465427121,36.21,77113.71,7.6,0.52484,0.00016,26.97244]
[1777465429315,36.21,77110.48,7.6,0.52431,0.00016,26.9735]
[1777465429363,36.21,77110.48,7.6,0.52431,0.00016,26.9735]
[1777465429375,36.21,77111.77,7.6,0.52452,0.00016,26.97308]
[1777465433068,36.21,77111.08,7.6,0.52441,0.00016,26.97331]
[1777465433097,36.22,77112.47,7.6,0.52463,0.00016,26.97286]
[1777465434070,36.22,77112.47,7.6,0.52463,0.00016,26.97286]
[1777465434172,36.22,77110.1,7.6,0.52425,0.00016,26.97363]
[1777465434884,36.22,77110.1,7.6,0.52425,0.00016,26.97363]
[1777465434900,36.22,77110.1,7.6,0.52425,0.00016,26.97363]
[1777465436425,36.22,77108.09,7.6,0.52392,0.00016,26.97427]
[1777465442330,36.23,77104.86,7.6,0.52339,0.00016,26.97525]
[1777465443281,36.23,77105.98,7.6,0.52357,0.00016,26.97493]
[1777465443393,36.23,77105.98,7.6,0.52357,0.00016,26.97493]
[1777465443411,36.23,77105.98,7.6,0.52357,0.00016,26.97493]
[1777465443472,36.23,77105.98,7.6,0.52357,0.00016,26.97493]
[1777465443723,36.23,77105.98,7.6,0.52357,0.00016,26.97493]
[1777465443693,36.23,77108.4,7.6,0.52397,0.00016,26.97419]
[1777465443817,36.23,77108.4,7.6,0.52397,0.00016,26.97419]
[1777465443826,36.23,77108.4,7.6,0.52397,0.00016,26.97419]
[1777465443865,36.23,77108.4,7.6,0.52397,0.00016,26.97419]
[1777465444246,36.23,77108.4,7.6,0.52397,0.00016,26.97419]
[1777465444770,36.23,77108.4,7.6,0.52397,0.00016,26.97419]
[1777465444561,36.23,77090.54,7.6,0.52107,0.00016,26.97903]
[1777465444956,36.23,77090.54,7.6,0.52107,0.00016,26.97903]
[1777465445195,36.23,77090.54,7.6,0.52107,0.00016,26.97903]
[1777465445504,36.23,77080.1,7.6,0.51937,0.00016,26.98119]
[1777465445831,36.23,77080.1,7.6,0.51937,0.00016,26.98119]
[1777465446657,36.23,77080.1,7.6,0.51937,0.00016,26.98119]
[1777465446681,36.23,77083.93,7.6,0.51999,0.00016,26.98046]
[1777465448101,36.23,77084.96,7.6,0.52016,0.00016,26.98025]
[1777465448112,36.23,77084.96,7.6,0.52016,0.00016,26.98025]
[1777465448123,36.23,77084.96,7.6,0.52016,0.00016,26.98025]
[1777465448132,36.23,77084.96,7.6,0.52016,0.00016,26.98025]
[1777465448598,36.23,77084.96,7.6,0.52016,0.00016,26.98025]
[1777465448639,36.24,77085.54,7.6,0.52026,0.00016,26.98013]
[1777465448933,36.24,77093.72,7.6,0.52158,0.00016,26.97827]
[1777465449940,36.24,77099.39,7.6,0.5225,0.00016,26.97681]
[1777465454974,36.24,77102.15,7.6,0.52295,0.00016,26.97605]
[1777465456022,36.24,77102.15,7.6,0.52295,0.00016,26.97605]
[1777465457139,36.24,77103.11,7.6,0.52311,0.00016,26.97578]
[1777465460502,36.24,77107.23,7.6,0.52377,0.00016,26.97456]
[1777465461268,36.25,77108.67,7.6,0.52401,0.00016,26.97412]
[1777465461704,36.25,77108.67,7.6,0.52401,0.00016,26.97412]
[1777465462032,36.25,77115.47,7.6,0.52511,0.00016,26.9719]
[1777465465053,36.25,77121.49,7.6,0.52608,0.00016,26.96977]
[1777465470089,36.26,77115.22,7.6,0.52506,0.00016,26.972]
[1777465474116,36.26,77122.86,7.6,0.5263,0.00016,26.96594]
[1777465479459,36.26,77123.39,7.6,0.52639,0.00016,26.96574]
[1777465479490,36.26,77123.39,7.6,0.52639,0.00016,26.96574]
[1777465479539,36.26,77123.39,7.6,0.52639,0.00016,26.96574]
[1777465479778,36.26,77123.39,7.6,0.52639,0.00016,26.96574]
[1777465480631,36.26,77123.44,7.6,0.5264,0.00016,26.96572]
[1777465483650,36.26,77129.7,7.6,0.52741,0.00016,26.96327]
[1777465483725,36.26,77129.7,7.6,0.52741,0.00016,26.96327]
[1777465485775,36.26,77128.84,7.6,0.52727,0.00016,26.96362]
[1777465486197,36.26,77124.54,7.6,0.52657,0.00016,26.96531]
[1777465486201,36.26,77118.12,7.6,0.52553,0.00016,26.96767]
[1777465487714,36.26,77118.12,7.6,0.52553,0.00016,26.96767]
[1777465488734,36.27,77117.49,7.6,0.52543,0.00016,26.96789]
[1777465494765,36.27,77119.98,7.6,0.52583,0.00016,26.96702]
[1777465494806,36.27,77119.98,7.6,0.52583,0.00016,26.96702]
[1777465495946,36.28,77127.42,7.6,0.52704,0.00016,26.96421]
[1777465495949,36.28,77127.42,7.6,0.52704,0.00016,26.96421]
[1777465500838,36.28,77128.23,7.6,0.52717,0.00016,26.96389]
[1777465502465,36.28,77124.92,7.6,0.52663,0.00016,26.96519]
[1777465504330,36.28,77132.11,7.6,0.52779,0.00016,26.96232]
[1777465507227,36.28,77135.94,7.6,0.52841,0.00016,26.9607]
[1777465507228,36.28,77135.94,7.6,0.52841,0.00016,26.9607]
[1777465507518,36.28,77135.94,7.6,0.52841,0.00016,26.9607]
[1777465508430,36.28,77136.64,7.6,0.52853,0.00016,26.9604]
[1777465508628,36.28,77136.64,7.6,0.52853,0.00016,26.9604]
[1777465508850,36.28,77138.76,7.6,0.52887,0.00016,26.95946]
[1777465509637,36.28,77138.76,7.6,0.52887,0.00016,26.95946]
[1777465509642,36.28,77138.76,7.6,0.52887,0.00016,26.95946]
[1777465510026,36.28,77140.61,7.6,0.52917,0.00016,26.95863]
[1777465510094,36.28,77140.61,7.6,0.52917,0.00016,26.95863]
[1777465510380,36.28,77146.45,7.6,0.53011,0.00016,26.95591]
[1777465510972,36.28,77146.45,7.6,0.53011,0.00016,26.95591]
[1777465512586,36.28,77149.48,7.6,0.53061,0.00016,26.95444]
[1777465513572,36.28,77149.06,7.6,0.53054,0.00016,26.95465]
[1777465515980,36.28,77152.57,7.6,0.5311,0.00016,26.9529]
[1777465519924,36.28,77152.76,7.6,0.53113,0.00016,26.95281]
[1777465519933,36.28,77152.76,7.6,0.53113,0.00016,26.95281]
[1777465519969,36.28,77152.76,7.6,0.53113,0.00016,26.95281]
[1777465522509,36.29,77143.94,7.6,0.52971,0.00016,26.95711]
[1777465527317,36.29,77145.45,7.6,0.52995,0.00016,26.9564]
[1777465529738,36.29,77145.38,7.6,0.52994,0.00016,26.95643]
[1777465533301,36.29,77147.37,7.6,0.53026,0.00016,26.95215]
[1777465533520,36.29,77147.37,7.6,0.53026,0.00016,26.95215]
[1777465533681,36.29,77147.37,7.6,0.53026,0.00016,26.95215]
[1777465533727,36.29,77136.06,7.6,0.52843,0.00016,26.95733]
[1777465534406,36.29,77136.06,7.6,0.52843,0.00016,26.95733]
[1777465534464,36.29,77136.06,7.6,0.52843,0.00016,26.95733]
[1777465534551,36.29,77125.11,7.6,0.52666,0.00016,26.9618]
[1777465535558,36.29,77112.68,7.6,0.52465,0.00016,26.96623]
[1777465536260,36.29,77112.68,7.6,0.52465,0.00016,26.96623]
[1777465536285,36.29,77112.68,7.6,0.52465,0.00016,26.96623]
[1777465537293,36.29,77110.75,7.6,0.52433,0.00016,26.96686]
[1777465540018,36.29,77111.25,7.6,0.52441,0.00016,26.9667]
[1777465540621,36.29,77111.25,7.6,0.52441,0.00016,26.9667]
[1777465540750,36.29,77111.25,7.6,0.52441,0.00016,26.9667]
[1777465541598,36.29,77110.82,7.6,0.52434,0.00016,26.96684]
[1777465541600,36.3,77105.29,7.6,0.52345,0.00016,26.96854]
[1777465542282,36.3,77105.29,7.6,0.52345,0.00016,26.96854]
[1777465542596,36.3,77105.29,7.6,0.52345,0.00016,26.96854]
[1777465542607,36.3,77101.99,7.6,0.52291,0.00016,26.96949]
[1777465546998,36.3,77104.82,7.6,0.52337,0.00016,26.96869]
[1777465547065,36.3,77104.82,7.6,0.52337,0.00016,26.96869]
[1777465547226,36.3,77104.82,7.6,0.52337,0.00016,26.96869]
[1777465547243,36.3,77104.82,7.6,0.52337,0.00016,26.96869]
[1777465547296,36.3,77104.82,7.6,0.52337,0.00016,26.96869]
[1777465547419,36.3,77104.82,7.6,0.52337,0.00016,26.96869]
[1777465547714,36.3,77104.82,7.6,0.52337,0.00016,26.96869]
[1777465547756,36.3,77095.21,7.6,0.52181,0.00016,26.9713]
[1777465548250,36.3,77095.21,7.6,0.52181,0.00016,26.9713]
[1777465548649,36.3,77088.26,7.6,0.52068,0.00016,26.97294]
[1777465548993,36.3,77088.26,7.6,0.52068,0.00016,26.97294]
[1777465549714,36.3,77088.26,7.6,0.52068,0.00016,26.97294]
[1777465550327,36.3,77089.38,7.6,0.52087,0.00016,26.97269]
[1777465550834,36.3,77089.38,7.6,0.52087,0.00016,26.97269]
[1777465551348,36.3,77090.01,7.6,0.52097,0.00016,26.97254]
[1777465556706,36.3,77091.22,7.6,0.52116,0.00016,26.97227]
[1777465557066,36.3,77091.22,7.6,0.52116,0.00016,26.97227]
[1777465557083,36.3,77091.22,7.6,0.52116,0.00016,26.97227]
[1777465557104,36.3,77091.22,7.6,0.52116,0.00016,26.97227]
[1777465557332,36.3,77091.22,7.6,0.52116,0.00016,26.97227]
[1777465557713,36.3,77092.34,7.6,0.52135,0.00016,26.972]
[1777465559672,36.3,77096.05,7.6,0.52195,0.00016,26.97109]
[1777465560990,36.31,77102.81,7.6,0.52304,0.00016,26.96927]
[1777465563513,36.31,77112.46,7.6,0.5246,0.00016,26.96633]
[1777465567247,36.31,77117.89,7.6,0.52548,0.00016,26.96449]
[1777465567359,36.31,77117.89,7.6,0.52548,0.00016,26.96449]
[1777465567693,36.31,77117.89,7.6,0.52548,0.00016,26.96449]
[1777465567729,36.31,77117.89,7.6,0.52548,0.00016,26.96449]
[1777465567988,36.31,77112.68,7.6,0.52464,0.00016,26.96626]
[1777465573826,36.32,77116.57,7.6,0.52526,0.00016,26.96497]
[1777465578861,36.33,77119.09,7.6,0.52567,0.00016,26.9641]
[1777465583915,36.34,77120.09,7.6,0.52583,0.00016,26.96375]
[1777465584256,36.34,77120.58,7.6,0.52591,0.00016,26.96357]
[1777465584603,36.34,77120.58,7.6,0.52591,0.00016,26.96357]
[1777465589940,36.34,77124.19,7.6,0.52649,0.00016,26.96225]
[1777465593087,36.35,77124.41,7.6,0.52653,0.00016,26.95884]
[1777465596776,36.34,77124.52,7.6,0.52654,0.00016,26.95879]
[1777465599944,36.34,77127.13,7.6,0.52697,0.00016,26.95778]
[1777465600350,36.34,77132.81,7.6,0.52789,0.00016,26.95548]
[1777465601018,36.34,77139.05,7.6,0.52889,0.00016,26.9528]
[1777465602699,36.34,77139.05,7.6,0.52889,0.00016,26.9528]
[1777465604442,36.34,77141.61,7.6,0.52931,0.00016,26.95165]
[1777465606669,36.34,77146.7,7.6,0.53013,0.00016,26.94927]
[1777465606775,36.34,77146.7,7.6,0.53013,0.00016,26.94927]
[1777465606983,36.34,77143.43,7.6,0.5296,0.00016,26.95081]
[1777465608873,36.34,77147.84,7.6,0.53031,0.00016,26.94873]
[1777465614117,36.35,77145.96,7.6,0.53001,0.00016,26.94963]
[1777465619152,36.35,77149.7,7.6,0.53061,0.00016,26.94783]
[1777465622174,36.35,77144.36,7.6,0.52975,0.00016,26.95039]
[1777465627417,36.35,77145.33,7.6,0.52991,0.00016,26.94993]
[1777465633251,36.35,77143.7,7.6,0.52964,0.00016,26.9507]
[1777465638286,36.35,77144.61,7.6,0.52979,0.00016,26.95028]
[1777465641269,36.35,77146.18,7.6,0.53004,0.00016,26.94954]
[1777465642819,36.35,77149.08,7.6,0.53051,0.00016,26.94814]
[1777465644333,36.35,77158.76,7.6,0.53207,0.00016,26.94321]
[1777465645232,36.35,77158.76,7.6,0.53207,0.00016,26.94321]
[1777465645713,36.35,77158.76,7.6,0.53207,0.00016,26.94321]
[1777465645716,36.35,77158.76,7.6,0.53207,0.00016,26.94321]
[1777465645729,36.35,77158.76,7.6,0.53207,0.00016,26.94321]
[1777465645813,36.35,77160.73,7.6,0.53239,0.00016,26.94215]
[1777465646889,36.35,77160.73,7.6,0.53239,0.00016,26.94215]
[1777465646992,36.35,77161.95,7.6,0.53259,0.00016,26.94149]
[1777465647597,36.35,77161.95,7.6,0.53259,0.00016,26.94149]
[1777465647863,36.35,77161.95,7.6,0.53259,0.00016,26.94149]
[1777465647882,36.35,77170.37,7.6,0.53395,0.00016,26.93675]
[1777465652597,36.35,77174.5,7.6,0.53462,0.00016,26.93097]
[1777465654051,36.35,77173.71,7.6,0.53449,0.00016,26.93144]
[1777465654693,36.35,77173.71,7.6,0.53449,0.00016,26.93144]
[1777465655410,36.36,77163.92,7.6,0.53291,0.00016,26.93708]
[1777465656417,36.36,77157.5,7.6,0.53187,0.00016,26.94055]
[1777465658260,36.36,77158.39,7.6,0.53201,0.00016,26.94008]
[1777465663466,36.36,77163.94,7.6,0.53291,0.00016,26.93709]
[1777465664570,36.36,77163.94,7.6,0.53291,0.00016,26.93709]
[1777465666635,36.36,77170.11,7.6,0.5339,0.00016,26.93359]
[1777465666682,36.36,77170.11,7.6,0.5339,0.00016,26.93359]
[1777465666989,36.36,77170.11,7.6,0.5339,0.00016,26.93359]
[1777465667222,36.36,77171.59,7.6,0.53414,0.00016,26.93273]
[1777465667644,36.36,77171.59,7.6,0.53414,0.00016,26.93273]
[1777465667806,36.36,77171.59,7.6,0.53414,0.00016,26.93273]
[1777465667981,36.36,77145.32,7.6,0.5299,0.00016,26.94664]
[1777465668044,36.36,77145.32,7.6,0.5299,0.00016,26.94664]
[1777465668128,36.36,77145.32,7.6,0.5299,0.00016,26.94664]
[1777465669027,36.36,77121.65,7.6,0.52607,0.00016,26.95656]
[1777465669089,36.36,77121.65,7.6,0.52607,0.00016,26.95656]
[1777465669228,36.36,77121.65,7.6,0.52607,0.00016,26.95656]
[1777465669238,36.36,77121.65,7.6,0.52607,0.00016,26.95656]
[1777465669717,36.36,77121.65,7.6,0.52607,0.00016,26.95656]
[1777465669990,36.36,77121.65,7.6,0.52607,0.00016,26.95656]
[1777465669818,36.37,77115.66,7.6,0.52511,0.00016,26.95868]
[1777465670731,36.37,77108.01,7.6,0.52387,0.00016,26.96115]
[1777465671164,36.37,77108.01,7.6,0.52387,0.00016,26.96115]
[1777465671596,36.37,77108.01,7.6,0.52387,0.00016,26.96115]
[1777465672669,36.37,77102.96,7.6,0.52305,0.00016,26.96264]
[1777465675217,36.37,77104.36,7.6,0.52328,0.00016,26.96224]
[1777465675332,36.37,77104.36,7.6,0.52328,0.00016,26.96224]
[1777465675550,36.37,77105.44,7.6,0.52345,0.00016,26.96192]
[1777465678018,36.37,77106.66,7.6,0.52365,0.00016,26.96156]
[1777465678261,36.37,77106.35,7.6,0.5236,0.00016,26.96166]
[1777465679732,36.38,77107.78,7.6,0.52383,0.00016,26.96123]
[1777465679747,36.38,77109.05,7.6,0.52403,0.00016,26.96084]
[1777465684602,36.38,77109.22,7.6,0.52406,0.00016,26.96079]
[1777465684614,36.38,77109.18,7.6,0.52405,0.00016,26.9608]
[1777465686022,36.38,77109.18,7.6,0.52405,0.00016,26.9608]
[1777465686355,36.38,77109.2,7.6,0.52406,0.00016,26.9608]
[1777465687747,36.38,77110.7,7.6,0.5243,0.00016,26.96033]
[1777465688388,36.38,77113.7,7.6,0.52478,0.00016,26.95936]
[1777465689247,36.38,77116.92,7.6,0.5253,0.00016,26.95827]
[1777465689763,36.39,77122.42,7.6,0.52619,0.00016,26.95631]
[1777465690914,36.39,77122.42,7.6,0.52619,0.00016,26.95631]
[1777465693014,36.39,77128.27,7.6,0.52714,0.00016,26.95408]
[1777465702740,36.4,77133.17,7.6,0.52792,0.00016,26.95212]
[1777465707775,36.41,77135.4,7.6,0.52828,0.00016,26.95119]
[1777465712810,36.41,77131.27,7.6,0.52761,0.00016,26.94958]
[1777465715832,36.41,77137.05,7.6,0.52855,0.00016,26.94715]
[1777465720868,36.42,77139.64,7.6,0.52896,0.00016,26.94603]
[1777465725902,36.42,77141.09,7.6,0.52919,0.00016,26.94539]
[1777465730938,36.42,77141.31,7.6,0.52923,0.00016,26.94529]
[1777465731083,36.42,77141.31,7.6,0.52923,0.00016,26.94529]
[1777465736979,36.42,77144.81,7.6,0.52979,0.00016,26.94368]
[1777465737343,36.42,77144.81,7.6,0.52979,0.00016,26.94368]
[1777465739776,36.42,77144.81,7.6,0.52979,0.00016,26.94368]
[1777465741072,36.42,77145.74,7.6,0.52994,0.00016,26.94325]
[1777465751077,36.42,77142.35,7.6,0.5294,0.00016,26.94482]
[1777465756113,36.42,77142.78,7.6,0.52946,0.00016,26.94462]
[1777465762446,36.42,77142.95,7.6,0.52949,0.00016,26.94454]
[1777465764169,36.42,77134.76,7.6,0.52817,0.00016,26.94815]
[1777465769670,36.42,77135.67,7.6,0.52832,0.00016,26.94777]
[1777465771040,36.42,77136.16,7.6,0.5284,0.00016,26.94755]
[1777465776252,36.42,77136.98,7.6,0.52853,0.00016,26.94387]
[1777465781288,36.42,77136.28,7.6,0.52842,0.00016,26.94417]
[1777465786324,36.42,77134.79,7.6,0.52818,0.00016,26.94481]
[1777465791359,36.42,77134.06,7.6,0.52806,0.00016,26.94512]
[1777465796417,36.43,77135.29,7.6,0.52826,0.00016,26.9446]
[1777465796420,36.43,77135.29,7.6,0.52826,0.00016,26.9446]
[1777465797643,36.43,77135.68,7.6,0.52832,0.00016,26.94444]
[1777465798074,36.43,77135.68,7.6,0.52832,0.00016,26.94444]
[1777465803443,36.43,77139.77,7.6,0.52898,0.00016,26.94266]
[1777465805622,36.43,77139.21,7.6,0.52889,0.00016,26.94291]
[1777465805684,36.43,77139.21,7.6,0.52889,0.00016,26.94291]
[1777465808638,36.43,77143.55,7.6,0.52959,0.00016,26.94095]
[1777465808698,36.43,77143.55,7.6,0.52959,0.00016,26.94095]
[1777465814522,36.43,77143.5,7.6,0.52958,0.00016,26.94098]
[1777465816355,36.43,77143.47,7.6,0.52957,0.00016,26.94099]
[1777465817070,36.43,77143.47,7.6,0.52957,0.00016,26.94099]
[1777465817166,36.43,77143.47,7.6,0.52957,0.00016,26.94099]
[1777465817279,36.43,77143.32,7.6,0.52955,0.00016,26.94106]
[1777465817322,36.43,77143.32,7.6,0.52955,0.00016,26.94106]
[1777465817393,36.43,77143.32,7.6,0.52955,0.00016,26.94106]
[1777465817547,36.43,77143.32,7.6,0.52955,0.00016,26.94106]
[1777465817608,36.43,77143.32,7.6,0.52955,0.00016,26.94106]
[1777465817957,36.43,77130.61,7.6,0.5275,0.00016,26.94655]
[1777465818765,36.43,77119.27,7.6,0.52567,0.00016,26.95086]
[1777465820489,36.43,77114.75,7.6,0.52494,0.00016,26.95241]
[1777465820611,36.43,77114.75,7.6,0.52494,0.00016,26.95241]
[1777465820717,36.43,77114.75,7.6,0.52494,0.00016,26.95241]
[1777465820949,36.43,77106.01,7.6,0.52353,0.00016,26.95517]
[1777465822826,36.43,77102.2,7.6,0.52291,0.00016,26.95626]
[1777465822904,36.43,77093.43,7.6,0.5215,0.00016,26.95853]
[1777465825301,36.44,77094.72,7.6,0.5217,0.00016,26.95822]
[1777465825485,36.44,77094.72,7.6,0.5217,0.00016,26.95822]
[1777465827714,36.44,77102.46,7.6,0.52295,0.00016,26.95619]
[1777465827837,36.44,77102.46,7.6,0.52295,0.00016,26.95619]
[1777465827952,36.44,77102.46,7.6,0.52295,0.00016,26.95619]
[1777465829173,36.44,77107.27,7.6,0.52373,0.00016,26.9548]
[1777465834152,36.45,77100.21,7.6,0.52259,0.00016,26.95348]
[1777465837397,36.45,77097.55,7.6,0.52216,0.00016,26.95419]
[1777465837449,36.45,77097.55,7.6,0.52216,0.00016,26.95419]
[1777465838199,36.45,77096.61,7.6,0.52201,0.00016,26.95443]
[1777465838990,36.45,77096.61,7.6,0.52201,0.00016,26.95443]
[1777465844784,36.45,77098.49,7.6,0.52231,0.00016,26.95395]
[1777465850775,36.46,77098.37,7.6,0.52229,0.00016,26.95398]
[1777465855163,36.46,77098.64,7.6,0.52233,0.00016,26.95391]
[1777465855337,36.46,77098.18,7.6,0.52226,0.00016,26.95403]
[1777465857276,36.46,77095.44,7.6,0.52182,0.00016,26.95473]
[1777465857597,36.46,77095.44,7.6,0.52182,0.00016,26.95473]
[1777465861019,36.46,77094.2,7.6,0.52161,0.00016,26.95504]
[1777465861344,36.46,77094.53,7.6,0.52167,0.00016,26.95496]
[1777465861528,36.46,77094.53,7.6,0.52167,0.00016,26.95496]
[1777465861598,36.46,77094.53,7.6,0.52167,0.00016,26.95496]
[1777465862031,36.46,77094.53,7.6,0.52167,0.00016,26.95496]
[1777465862119,36.46,77083.89,7.6,0.51995,0.00016,26.9573]
[1777465863625,36.46,77080.3,7.6,0.51937,0.00016,26.95798]
[1777465863652,36.46,77080.3,7.6,0.51937,0.00016,26.95798]
[1777465863866,36.46,77085.21,7.6,0.52016,0.00016,26.95704]
[1777465864597,36.46,77085.21,7.6,0.52016,0.00016,26.95704]
[1777465865208,36.46,77091.53,7.6,0.52118,0.00016,26.95567]
[1777465870915,36.46,77095.08,7.6,0.52176,0.00016,26.95483]
[1777465871600,36.46,77095.08,7.6,0.52176,0.00016,26.95483]
[1777465874174,36.47,77088.22,7.6,0.52065,0.00016,26.95641]
[1777465878598,36.47,77089.82,7.6,0.52091,0.00016,26.95606]
[1777465880596,36.47,77091.91,7.6,0.52124,0.00016,26.95559]
[1777465881733,36.47,77090.84,7.6,0.52107,0.00016,26.95584]
[1777465884519,36.47,77088.88,7.6,0.52075,0.00016,26.95627]
[1777465885330,36.47,77088.78,7.6,0.52074,0.00016,26.9563]
[1777465887310,36.47,77095.63,7.6,0.52184,0.00016,26.9547]
[1777465887366,36.47,77095.63,7.6,0.52184,0.00016,26.9547]
[1777465890722,36.48,77099.25,7.6,0.52243,0.00016,26.95377]
[1777465890725,36.48,77099.25,7.6,0.52243,0.00016,26.95377]
[1777465891120,36.48,77099.25,7.6,0.52243,0.00016,26.95377]
[1777465891226,36.48,77099.25,7.6,0.52243,0.00016,26.95377]
[1777465891158,36.48,77103.01,7.6,0.52303,0.00016,26.94941]
[1777465891391,36.48,77103.01,7.6,0.52303,0.00016,26.94941]
[1777465891443,36.48,77103.01,7.6,0.52303,0.00016,26.94941]
[1777465891450,36.48,77103.01,7.6,0.52303,0.00016,26.94941]
[1777465891580,36.48,77103.01,7.6,0.52303,0.00016,26.94941]
[1777465891777,36.48,77103.01,7.6,0.52303,0.00016,26.94941]
[1777465892061,36.48,77112.47,7.6,0.52456,0.00016,26.94656]
[1777465897097,36.48,77116.39,7.6,0.52519,0.00016,26.94526]
[1777465898108,36.48,77116.39,7.6,0.52519,0.00016,26.94526]
[1777465899084,36.49,77118.08,7.6,0.52546,0.00016,26.94469]
[1777465903972,36.49,77118.43,7.6,0.52552,0.00016,26.94457]
[1777465904323,36.49,77118.99,7.6,0.52561,0.00016,26.94438]
[1777465905703,36.49,77119.81,7.6,0.52574,0.00016,26.94409]
[1777465909049,36.5,77114.83,7.6,0.52493,0.00016,26.94581]
[1777465909111,36.5,77114.83,7.6,0.52493,0.00016,26.94581]
[1777465909181,36.5,77114.83,7.6,0.52493,0.00016,26.94581]
[1777465909193,36.5,77114.83,7.6,0.52493,0.00016,26.94581]
[1777465909205,36.5,77114.83,7.6,0.52493,0.00016,26.94581]
[1777465909186,36.5,77123.44,7.6,0.52632,0.00016,26.94278]
[1777465909302,36.5,77123.44,7.6,0.52632,0.00016,26.94278]
[1777465909317,36.5,77123.44,7.6,0.52632,0.00016,26.94278]
[1777465909632,36.5,77123.44,7.6,0.52632,0.00016,26.94278]
[1777465909705,36.5,77123.44,7.6,0.52632,0.00016,26.94278]
[1777465909801,36.5,77123.44,7.6,0.52632,0.00016,26.94278]
[1777465910189,36.5,77129.3,7.6,0.52726,0.00016,26.94054]
[1777465910315,36.5,77129.3,7.6,0.52726,0.00016,26.94054]
[1777465910323,36.5,77129.3,7.6,0.52726,0.00016,26.94054]
[1777465910555,36.5,77129.3,7.6,0.52726,0.00016,26.94054]
[1777465912113,36.5,77131.09,7.6,0.52755,0.00016,26.93982]
[1777465912742,36.5,77130.05,7.6,0.52738,0.00016,26.94024]
[1777465913386,36.5,77129.8,7.6,0.52734,0.00016,26.94034]
[1777465914915,36.5,77127.59,7.6,0.52699,0.00016,26.94121]
[1777465920258,36.51,77131.29,7.6,0.52758,0.00016,26.93975]
[1777465921035,36.51,77131.29,7.6,0.52758,0.00016,26.93975]
[1777465921857,36.51,77130.54,7.6,0.52746,0.00016,26.94005]
[1777465921917,36.51,77130.54,7.6,0.52746,0.00016,26.94006]
[1777465922676,36.51,77130.54,7.6,0.52746,0.00016,26.94006]
[1777465927794,36.51,77123.51,7.6,0.52633,0.00016,26.94277]
[1777465927820,36.51,77123.51,7.6,0.52633,0.00016,26.94277]
[1777465928750,36.51,77123.97,7.6,0.5264,0.00016,26.9426]
[1777465929203,36.51,77111.35,7.6,0.52437,0.00016,26.94696]
[1777465930098,36.51,77104.32,7.6,0.52324,0.00016,26.94908]
[1777465932597,36.51,77100.8,7.6,0.52267,0.00016,26.95006]
[1777465934873,36.51,77098.72,7.6,0.52233,0.00016,26.95061]
[1777465934886,36.51,77098.72,7.6,0.52233,0.00016,26.95061]
[1777465934975,36.51,77098.63,7.6,0.52232,0.00016,26.95064]
[1777465935904,36.51,77098.63,7.6,0.52232,0.00016,26.95064]
[1777465935971,36.51,77097.35,7.6,0.52211,0.00016,26.95097]
[1777465938973,36.51,77095.31,7.6,0.52178,0.00016,26.95148]
[1777465938989,36.51,77095.31,7.6,0.52178,0.00016,26.95148]
[1777465939221,36.51,77095.31,7.6,0.52178,0.00016,26.95148]
[1777465939259,36.51,77095.93,7.6,0.52188,0.00016,26.95132]
[1777465939872,36.51,77095.93,7.6,0.52188,0.00016,26.95132]
[1777465939903,36.51,77095.93,7.6,0.52188,0.00016,26.95132]
[1777465940193,36.51,77091.18,7.6,0.52112,0.00016,26.95246]
[1777465942508,36.51,77094.64,7.6,0.52167,0.00016,26.95164]
[1777465944602,36.51,77094.78,7.6,0.5217,0.00016,26.95161]
[1777465945575,36.51,77094.02,7.6,0.52157,0.00016,26.95179]
[1777465946340,36.51,77092.75,7.6,0.52137,0.00016,26.9521]
[1777465947459,36.51,77091.77,7.6,0.52121,0.00016,26.95233]
[1777465950734,36.51,77085.67,7.6,0.52023,0.00016,26.95365]
[1777465950744,36.51,77085.67,7.6,0.52023,0.00016,26.95365]
[1777465950775,36.51,77085.08,7.6,0.52013,0.00016,26.95377]
[1777465951781,36.51,77085.08,7.6,0.52013,0.00016,26.95377]
[1777465952502,36.51,77084.22,7.6,0.51999,0.00016,26.95061]
[1777465953706,36.51,77082.99,7.6,0.5198,0.00016,26.95085]
[1777465953806,36.51,77082.99,7.6,0.5198,0.00016,26.95085]
[1777465953829,36.51,77082.99,7.6,0.5198,0.00016,26.95085]
[1777465953852,36.51,77082.99,7.6,0.5198,0.00016,26.95085]
[1777465953880,36.51,77082.99,7.6,0.5198,0.00016,26.95085]
[1777465954152,36.51,77082.99,7.6,0.5198,0.00016,26.95085]
[1777465954502,36.51,77069.43,7.6,0.51761,0.00016,26.95305]
[1777465955826,36.51,77069.43,7.6,0.51761,0.00016,26.95305]
[1777465955942,36.51,77069.43,7.6,0.51761,0.00016,26.95305]
[1777465956041,36.51,77061.69,7.6,0.51636,0.00016,26.95394]
[1777465957974,36.51,77060.13,7.6,0.51611,0.00016,26.95408]
[1777465959537,36.51,77054.28,7.6,0.51516,0.00016,26.95454]
[1777465960313,36.51,77054.28,7.6,0.51516,0.00016,26.95454]
[1777465961475,36.51,77054.49,7.6,0.5152,0.00016,26.95453]
[1777465961584,36.51,77054.49,7.6,0.5152,0.00016,26.95453]
[1777465961688,36.51,77054.49,7.6,0.5152,0.00016,26.95453]
[1777465964683,36.51,77058.47,7.6,0.51584,0.00016,26.95423]
[1777465964780,36.51,77058.47,7.6,0.51584,0.00016,26.95423]
[1777465964783,36.51,77058.47,7.6,0.51584,0.00016,26.95423]
[1777465965396,36.51,77057.74,7.6,0.51572,0.00016,26.95429]
[1777465966870,36.51,77059.93,7.6,0.51607,0.00016,26.9541]
[1777465972630,36.51,77061.04,7.6,0.51625,0.00016,26.954]
[1777465977665,36.51,77059.67,7.6,0.51603,0.00016,26.95413]
[1777465982732,36.51,77060.29,7.6,0.51613,0.00016,26.95407]
[1777465985471,36.51,77060.27,7.6,0.51613,0.00016,26.95407]
[1777465986040,36.51,77060.27,7.6,0.51613,0.00016,26.95407]
[1777465987284,36.51,77062.62,7.6,0.51651,0.00016,26.95384]
[1777465988098,36.51,77065.17,7.6,0.51692,0.00016,26.95357]
[1777465988109,36.51,77065.17,7.6,0.51692,0.00016,26.95357]
[1777465988114,36.51,77065.17,7.6,0.51692,0.00016,26.95357]
[1777465988738,36.51,77069.77,7.6,0.51766,0.00016,26.953]
[1777465988759,36.51,77069.77,7.6,0.51766,0.00016,26.953]
[1777465988775,36.51,77072.13,7.6,0.51804,0.00016,26.95267]
[1777465990705,36.51,77075.36,7.6,0.51857,0.00016,26.95218]
[1777465990713,36.51,77075.36,7.6,0.51857,0.00016,26.95218]
[1777465990734,36.51,77075.36,7.6,0.51857,0.00016,26.95218]
[1777465990740,36.51,77075.36,7.6,0.51857,0.00016,26.95218]
[1777465990751,36.51,77075.36,7.6,0.51857,0.00016,26.95218]
[1777465990791,36.51,77076.99,7.6,0.51883,0.00016,26.95192]
[1777465991905,36.51,77067.01,7.6,0.51722,0.00016,26.95335]
[1777465997840,36.51,77062.22,7.6,0.51644,0.00016,26.95388]
[1777465999174,36.51,77062.22,7.6,0.51644,0.00016,26.95388]
[1777466001891,36.51,77061.94,7.6,0.5164,0.00016,26.95391]
[1777466001916,36.51,77061.94,7.6,0.5164,0.00016,26.95391]
[1777466002086,36.51,77061.79,7.6,0.51637,0.00016,26.95393]
[1777466002552,36.51,77061.79,7.6,0.51637,0.00016,26.95393]
[1777466002611,36.51,77061.79,7.6,0.51637,0.00016,26.95393]
[1777466002875,36.51,77057.79,7.6,0.51573,0.00016,26.95429]
[1777466006946,36.52,77055.14,7.6,0.5153,0.00016,26.95449]
[1777466009208,36.52,77055.32,7.6,0.51533,0.00016,26.95447]
[1777466009270,36.52,77055.32,7.6,0.51533,0.00016,26.95447]
[1777466010225,36.52,77054.74,7.6,0.51524,0.00016,26.95451]
[1777466010327,36.52,77048.89,7.6,0.51429,0.00016,26.95483]
[1777466010911,36.52,77048.89,7.6,0.51429,0.00016,26.95483]
[1777466012517,36.52,77038.84,7.6,0.51267,0.00016,26.95169]
[1777466013088,36.52,77038.84,7.6,0.51267,0.00016,26.95169]
[1777466018987,36.54,77034.9,7.6,0.51203,0.00016,26.95164]
[1777466020228,36.54,77034.9,7.6,0.51203,0.00016,26.95164]
[1777466020261,36.54,77034.9,7.6,0.51203,0.00016,26.95164]
[1777466020375,36.54,77034.31,7.6,0.51194,0.00016,26.95163]
[1777466020594,36.54,77034.31,7.6,0.51194,0.00016,26.95163]
[1777466020791,36.54,77034.31,7.6,0.51194,0.00016,26.95163]
[1777466023526,36.55,77031.02,7.6,0.51141,0.00016,26.95153]
[1777466023600,36.55,77031.02,7.6,0.51141,0.00016,26.95153]
[1777466023622,36.55,77031.02,7.6,0.51141,0.00016,26.95153]
[1777466023658,36.55,77031.02,7.6,0.51141,0.00016,26.95153]
[1777466024023,36.55,77025.53,7.6,0.51052,0.00016,26.95126]
[1777466025030,36.55,77020.07,7.6,0.50964,0.00016,26.95085]
[1777466026184,36.55,77020.07,7.6,0.50964,0.00016,26.95085]
[1777466026194,36.55,77020.07,7.6,0.50964,0.00016,26.95085]
[1777466028574,36.55,77024.36,7.6,0.51033,0.00016,26.95118]
[1777466028689,36.55,77024.36,7.6,0.51033,0.00016,26.95118]
[1777466028895,36.55,77024.36,7.6,0.51033,0.00016,26.95118]
[1777466028939,36.55,77024.36,7.6,0.51033,0.00016,26.95118]
[1777466029247,36.55,77018.85,7.6,0.50944,0.00016,26.95074]
[1777466029848,36.55,77018.85,7.6,0.50944,0.00016,26.95074]
[1777466029962,36.55,77018.85,7.6,0.50944,0.00016,26.95074]
[1777466030056,36.55,77018.85,7.6,0.50944,0.00016,26.95074]
[1777466030246,36.55,77009.36,7.6,0.50791,0.00016,26.94967]
[1777466031790,36.55,77006.48,7.6,0.50744,0.00016,26.94927]
[1777466033544,36.55,77003.91,7.6,0.50703,0.00016,26.94888]
[1777466034523,36.55,77005.33,7.6,0.50726,0.00016,26.9491]
[1777466035099,36.55,77005.33,7.6,0.50726,0.00016,26.9491]
[1777466035777,36.56,77004.9,7.6,0.50719,0.00016,26.94903]
[1777466036823,36.56,77003.1,7.6,0.5069,0.00016,26.94875]
[1777466037565,36.56,77006.84,7.6,0.5075,0.00016,26.94932]
[1777466038200,36.56,77006.84,7.6,0.5075,0.00016,26.94932]
[1777466038236,36.56,77012.51,7.6,0.50842,0.00016,26.95007]
[1777466038769,36.56,77012.51,7.6,0.50842,0.00016,26.95007]
[1777466039213,36.56,77012.51,7.6,0.50842,0.00016,26.95007]
[1777466040940,36.56,77017.61,7.6,0.50924,0.00016,26.95062]
[1777466040975,36.56,77017.61,7.6,0.50924,0.00016,26.95062]
[1777466041183,36.56,77017.61,7.6,0.50924,0.00016,26.95062]
[1777466041343,36.56,77006.96,7.6,0.50752,0.00016,26.94934]
[1777466041414,36.56,77006.96,7.6,0.50752,0.00016,26.94934]
[1777466042209,36.56,77006.96,7.6,0.50752,0.00016,26.94934]
[1777466042310,36.56,76991.69,7.6,0.50506,0.00016,26.94662]
[1777466043156,36.56,76988.82,7.6,0.50459,0.00016,26.94599]
[1777466044072,36.56,76988.82,7.6,0.50459,0.00016,26.94599]
[1777466044092,36.56,76988.82,7.6,0.50459,0.00016,26.94599]
[1777466044103,36.56,76988.82,7.6,0.50459,0.00016,26.94599]
[1777466044125,36.56,76988.82,7.6,0.50459,0.00016,26.94599]
[1777466044133,36.56,76988.82,7.6,0.50459,0.00016,26.94599]
[1777466044163,36.56,76990.16,7.6,0.50481,0.00016,26.94629]
[1777466045040,36.56,76990.16,7.6,0.50481,0.00016,26.94629]
[1777466045950,36.56,76992.43,7.6,0.50518,0.00016,26.94677]
[1777466046365,36.57,77001.57,7.6,0.50665,0.00016,26.9485]
[1777466047389,36.57,77001.57,7.6,0.50665,0.00016,26.9485]
[1777466047184,36.57,77007.22,7.6,0.50756,0.00016,26.94937]
[1777466047418,36.57,77007.22,7.6,0.50756,0.00016,26.94937]
[1777466049932,36.57,77010.16,7.6,0.50804,0.00016,26.94978]
[1777466050318,36.57,77010.16,7.6,0.50804,0.00016,26.94978]
[1777466050359,36.57,77010.16,7.6,0.50804,0.00016,26.94978]
[1777466054186,36.57,77013.11,7.6,0.50852,0.00016,26.95014]
[1777466054686,36.57,77013.04,7.6,0.50851,0.00016,26.95013]
[1777466055206,36.57,77013.04,7.6,0.50851,0.00016,26.95013]
[1777466058468,36.57,77015.59,7.6,0.50892,0.00016,26.95042]
[1777466059597,36.57,77017.74,7.6,0.50926,0.00016,26.95063]
[1777466060275,36.58,77026.98,7.6,0.51076,0.00016,26.95134]
[1777466062355,36.58,77028.31,7.6,0.51097,0.00016,26.95141]
[1777466062504,36.58,77027.15,7.6,0.51078,0.00016,26.95135]
[1777466063295,36.58,77020.86,7.6,0.50977,0.00016,26.95091]
[1777466065311,36.58,77015.41,7.6,0.50889,0.00016,26.9504]
[1777466070366,36.58,77018.08,7.6,0.50932,0.00016,26.95067]
[1777466070693,36.58,77017.09,7.6,0.50916,0.00016,26.95057]
[1777466071518,36.58,77020.18,7.6,0.50966,0.00016,26.94753]
[1777466072866,36.58,77024.09,7.6,0.51029,0.00016,26.94783]
[1777466075728,36.59,77017.65,7.6,0.50925,0.00016,26.94729]
[1777466081424,36.59,77019.42,7.6,0.50954,0.00016,26.94746]
[1777466086467,36.59,77018.85,7.6,0.50944,0.00016,26.94741]
[1777466091502,36.59,77021.43,7.6,0.50986,0.00016,26.94763]
[1777466093975,36.59,77021.67,7.6,0.5099,0.00016,26.94765]
[1777466097597,36.59,77025.86,7.6,0.51058,0.00016,26.94794]
[1777466097616,36.59,77026.4,7.6,0.51066,0.00016,26.94797]
[1777466100167,36.6,77027.12,7.6,0.51078,0.00016,26.94801]
[1777466100290,36.6,77027.12,7.6,0.51078,0.00016,26.94801]
[1777466101170,36.6,77029.04,7.6,0.51109,0.00016,26.94811]
[1777466101366,36.6,77029.04,7.6,0.51109,0.00016,26.94811]
[1777466102014,36.6,77032.54,7.6,0.51165,0.00016,26.94825]
[1777466102773,36.6,77035.9,7.6,0.51219,0.00016,26.94833]
[1777466103231,36.6,77035.9,7.6,0.51219,0.00016,26.94833]
[1777466103717,36.6,77037.63,7.6,0.51247,0.00016,26.94835]
[1777466104180,36.6,77037.63,7.6,0.51247,0.00016,26.94835]
[1777466104642,36.6,77035.43,7.6,0.51212,0.00016,26.94832]
[1777466105186,36.6,77035.43,7.6,0.51212,0.00016,26.94832]
[1777466105600,36.6,77028.51,7.6,0.511,0.00016,26.94809]
[1777466108154,36.61,77027.85,7.6,0.5109,0.00016,26.94805]
[1777466108326,36.61,77027.85,7.6,0.5109,0.00016,26.94805]
[1777466109628,36.61,77035.25,7.6,0.51209,0.00016,26.94832]
[1777466111980,36.61,77041.43,7.6,0.51309,0.00016,26.94836]
[1777466113927,36.61,77042.8,7.6,0.51331,0.00016,26.94834]
[1777466117228,36.62,77038.84,7.6,0.51267,0.00016,26.94836]
[1777466117385,36.62,77038.84,7.6,0.51267,0.00016,26.94836]
[1777466117436,36.62,77038.84,7.6,0.51267,0.00016,26.94836]
[1777466117596,36.62,77038.94,7.6,0.51268,0.00016,26.94836]
[1777466118261,36.62,77038.94,7.6,0.51268,0.00016,26.94836]
[1777466118289,36.62,77029.39,7.6,0.51115,0.00016,26.94813]
[1777466119699,36.62,77022.69,7.6,0.51007,0.00016,26.94772]
[1777466124735,36.62,77021.68,7.6,0.5099,0.00016,26.94764]
[1777466129714,36.62,77025.11,7.6,0.51046,0.00016,26.94789]
[1777466129770,36.62,77024.79,7.6,0.5104,0.00016,26.94787]
[1777466133797,36.62,77030.87,7.6,0.51138,0.00016,26.94486]
[1777466136588,36.62,77032.16,7.6,0.51159,0.00016,26.9449]
[1777466138966,36.63,77037.81,7.6,0.5125,0.00016,26.94502]
[1777466141854,36.63,77030.89,7.6,0.51139,0.00016,26.94486]
[1777466142501,36.63,77030.89,7.6,0.51139,0.00016,26.94486]
[1777466146597,36.64,77028.95,7.6,0.51108,0.00016,26.94477]
[1777466146889,36.64,77026.85,7.6,0.51074,0.00016,26.94466]
[1777466147598,36.64,77026.85,7.6,0.51074,0.00016,26.94466]
[1777466147896,36.64,77027.47,7.6,0.51084,0.00016,26.9447]
[1777466148903,36.64,77033.4,7.6,0.51179,0.00016,26.94494]
[1777466151397,36.64,77035.78,7.6,0.51218,0.00016,26.945]
[1777466152284,36.64,77036.25,7.6,0.51225,0.00016,26.945]
[1777466152792,36.64,77037.87,7.6,0.51251,0.00016,26.94502]
[1777466153143,36.64,77037.87,7.6,0.51251,0.00016,26.94502]
[1777466153260,36.64,77037.87,7.6,0.51251,0.00016,26.94502]
[1777466153298,36.64,77037.87,7.6,0.51251,0.00016,26.94502]
[1777466153305,36.64,77037.87,7.6,0.51251,0.00016,26.94502]
[1777466153344,36.64,77037.87,7.6,0.51251,0.00016,26.94502]
[1777466153402,36.64,77037.87,7.6,0.51251,0.00016,26.94502]
[1777466153414,36.64,77037.87,7.6,0.51251,0.00016,26.94502]
[1777466153455,36.64,77037.87,7.6,0.51251,0.00016,26.94502]
[1777466153457,36.64,77037.87,7.6,0.51251,0.00016,26.94502]
[1777466153429,36.64,77043.35,7.6,0.51339,0.00016,26.945]
[1777466153938,36.64,77054.75,7.6,0.51523,0.00016,26.94454]
[1777466154515,36.64,77054.75,7.6,0.51523,0.00016,26.94454]
[1777466156745,36.64,77062.25,7.6,0.51644,0.00016,26.94392]
[1777466156751,36.64,77062.25,7.6,0.51644,0.00016,26.94392]
[1777466156803,36.64,77062.25,7.6,0.51644,0.00016,26.94392]
[1777466156928,36.64,77062.25,7.6,0.51644,0.00016,26.94392]
[1777466156984,36.64,77062.25,7.6,0.51644,0.00016,26.94392]
[1777466156999,36.64,77063.15,7.6,0.51658,0.00016,26.94383]
[1777466157864,36.64,77063.15,7.6,0.51658,0.00016,26.94383]
[1777466157972,36.64,77063.15,7.6,0.51658,0.00016,26.94383]
[1777466161470,36.64,77065.21,7.6,0.51691,0.00016,26.94361]
[1777466164740,36.64,77066.78,7.6,0.51717,0.00016,26.94343]
[1777466164744,36.64,77066.78,7.6,0.51717,0.00016,26.94343]
[1777466165085,36.64,77066.78,7.6,0.51717,0.00016,26.94343]
[1777466165162,36.64,77066.78,7.6,0.51717,0.00016,26.94343]
[1777466171061,36.64,77069.28,7.6,0.51757,0.00016,26.94312]
[1777466172789,36.64,77070.08,7.6,0.5177,0.00016,26.94301]
[1777466172826,36.64,77070.08,7.6,0.5177,0.00016,26.94301]
[1777466173625,36.64,77069.0,7.6,0.51752,0.00016,26.94315]
[1777466173976,36.64,77069.0,7.6,0.51752,0.00016,26.94315]
[1777466174013,36.64,77069.0,7.6,0.51752,0.00016,26.94315]
[1777466174045,36.64,77069.0,7.6,0.51752,0.00016,26.94315]
[1777466174267,36.64,77069.0,7.6,0.51752,0.00016,26.94315]
[1777466175090,36.64,77059.81,7.6,0.51604,0.00016,26.94415]
[1777466176897,36.64,77056.98,7.6,0.51559,0.00016,26.94438]
[1777466178117,36.64,77055.87,7.6,0.51541,0.00016,26.94446]
[1777466180279,36.65,77053.9,7.6,0.51509,0.00016,26.94459]
[1777466180350,36.65,77053.9,7.6,0.51509,0.00016,26.94459]
[1777466183531,36.65,77045.43,7.6,0.51373,0.00016,26.94496]
[1777466186968,36.65,77044.79,7.6,0.51363,0.00016,26.94498]
[1777466190195,36.66,77036.96,7.6,0.51237,0.00016,26.94501]
[1777466192665,36.66,77037.21,7.6,0.51241,0.00016,26.94168]
[1777466192790,36.66,77037.21,7.6,0.51241,0.00016,26.94168]
[1777466198251,36.67,77034.63,7.6,0.51199,0.00016,26.94164]
[1777466201047,36.67,77036.51,7.6,0.51229,0.00016,26.94168]
[1777466201349,36.67,77036.51,7.6,0.51229,0.00016,26.94168]
[1777466202587,36.67,77035.89,7.6,0.51219,0.00016,26.94167]
[1777466208481,36.67,77030.99,7.6,0.51141,0.00016,26.94153]
[1777466208557,36.68,77030.66,7.6,0.51135,0.00016,26.94151]
[1777466209711,36.68,77030.55,7.6,0.51133,0.00016,26.94151]
[1777466215370,36.68,77028.18,7.6,0.51095,0.00016,26.9414]
[1777466215576,36.68,77028.18,7.6,0.51095,0.00016,26.9414]
[1777466217702,36.68,77027.82,7.6,0.5109,0.00016,26.94138]
[1777466223426,36.67,77027.7,7.6,0.51088,0.00016,26.94138]
[1777466223889,36.67,77027.7,7.6,0.51088,0.00016,26.94138]
[1777466224598,36.67,77030.82,7.6,0.51138,0.00016,26.94152]
[1777466224608,36.67,77030.82,7.6,0.51138,0.00016,26.94152]
[1777466225400,36.67,77030.82,7.6,0.51138,0.00016,26.94152]
[1777466225440,36.67,77039.44,7.6,0.51277,0.00016,26.9417]
[1777466226446,36.68,77047.25,7.6,0.51402,0.00016,26.94158]
[1777466229292,36.68,77049.09,7.6,0.51432,0.00016,26.94151]
[1777466229621,36.68,77049.58,7.6,0.5144,0.00016,26.94149]
[1777466229641,36.68,77049.58,7.6,0.5144,0.00016,26.94149]
[1777466232883,36.68,77049.89,7.6,0.51445,0.00016,26.94148]
[1777466232989,36.68,77049.89,7.6,0.51445,0.00016,26.94148]
[1777466233497,36.68,77056.03,7.6,0.51543,0.00016,26.94113]
[1777466233803,36.68,77056.03,7.6,0.51543,0.00016,26.94113]
[1777466233824,36.68,77056.03,7.6,0.51543,0.00016,26.94113]
[1777466233885,36.68,77056.03,7.6,0.51543,0.00016,26.94113]
[1777466234353,36.68,77056.03,7.6,0.51543,0.00016,26.94113]
[1777466234504,36.68,77062.82,7.6,0.51653,0.00016,26.94054]
[1777466239539,36.68,77066.07,7.6,0.51705,0.00016,26.94019]
[1777466241294,36.68,77065.39,7.6,0.51694,0.00016,26.94027]
[1777466243567,36.69,77052.77,7.6,0.51491,0.00016,26.94133]
[1777466247415,36.69,77053.61,7.6,0.51504,0.00016,26.94129]
[1777466252629,36.7,77054.5,7.6,0.51519,0.00016,26.9379]
[1777466254783,36.7,77054.39,7.6,0.51517,0.00016,26.93791]
[1777466254831,36.7,77055.97,7.6,0.51542,0.00016,26.9378]
[1777466258866,36.7,77057.47,7.6,0.51566,0.00016,26.93769]
[1777466258918,36.7,77057.47,7.6,0.51566,0.00016,26.93769]
[1777466258928,36.7,77057.47,7.6,0.51566,0.00016,26.93769]
[1777466259172,36.7,77058.89,7.6,0.51589,0.00016,26.93758]
[1777466260686,36.7,77064.36,7.6,0.51677,0.00016,26.93706]
[1777466265078,36.7,77066.07,7.6,0.51705,0.00016,26.93687]
[1777466270756,36.7,77064.22,7.6,0.51675,0.00016,26.93707]
[1777466272113,36.7,77064.22,7.6,0.51675,0.00016,26.93707]
[1777466272130,36.7,77064.22,7.6,0.51675,0.00016,26.93707]
[1777466272770,36.7,77074.84,7.6,0.51845,0.00016,26.93569]
[1777466277805,36.7,77075.65,7.6,0.51859,0.00016,26.93557]
[1777466283055,36.7,77074.01,7.6,0.51832,0.00016,26.93582]
[1777466284640,36.7,77072.93,7.6,0.51815,0.00016,26.93598]
[1777466290895,36.7,77066.81,7.6,0.51716,0.00016,26.93678]
[1777466292720,36.7,77066.71,7.6,0.51715,0.00016,26.93679]
[1777466295997,36.7,77066.92,7.6,0.51718,0.00016,26.93677]
[1777466296000,36.7,77066.92,7.6,0.51718,0.00016,26.93677]
[1777466296069,36.7,77067.43,7.6,0.51726,0.00016,26.93671]
[1777466299972,36.7,77066.22,7.6,0.51707,0.00016,26.93685]
[1777466302177,36.7,77062.19,7.6,0.51642,0.00016,26.93728]
[1777466308018,36.7,77061.32,7.6,0.51628,0.00016,26.93736]
[1777466313057,36.7,77060.78,7.6,0.5162,0.00016,26.93408]
[1777466318092,36.7,77055.45,7.6,0.51534,0.00016,26.9345]
[1777466323128,36.69,77059.9,7.6,0.51606,0.00016,26.93416]
[1777466328034,36.69,77062.79,7.6,0.51652,0.00016,26.93388]
[1777466328495,36.69,77062.79,7.6,0.51652,0.00016,26.93388]
[1777466329161,36.69,77066.24,7.6,0.51707,0.00016,26.93351]
[1777466329543,36.69,77066.24,7.6,0.51707,0.00016,26.93351]
[1777466329665,36.69,77066.24,7.6,0.51707,0.00016,26.93351]
[1777466329606,36.69,77071.64,7.6,0.51794,0.00016,26.93282]
[1777466334205,36.7,77078.06,7.6,0.51897,0.00016,26.93184]
[1777466337733,36.7,77077.08,7.6,0.51882,0.00016,26.932]
[1777466338972,36.7,77076.49,7.6,0.51872,0.00016,26.9321]
[1777466339706,36.7,77077.27,7.6,0.51885,0.00016,26.93197]
[1777466345282,36.71,77080.15,7.6,0.51931,0.00016,26.93149]
[1777466350318,36.71,77080.35,7.6,0.51934,0.00016,26.93145]
[1777466351122,36.71,77080.35,7.6,0.51934,0.00016,26.93145]
[1777466351131,36.71,77080.35,7.6,0.51934,0.00016,26.93145]
[1777466351325,36.71,77078.17,7.6,0.51899,0.00016,26.93183]
[1777466353666,36.71,77077.64,7.6,0.5189,0.00016,26.93192]
[1777466354346,36.71,77076.2,7.6,0.51867,0.00016,26.93215]
[1777466354848,36.71,77076.2,7.6,0.51867,0.00016,26.93215]
[1777466357240,36.71,77081.87,7.6,0.51958,0.00016,26.93118]
[1777466365423,36.7,77079.8,7.6,0.51925,0.00016,26.93155]
[1777466370459,36.7,77080.3,7.6,0.51933,0.00016,26.93146]
[1777466373480,36.7,77087.17,7.6,0.52044,0.00016,26.9268]
[1777466374487,36.7,77094.13,7.6,0.52156,0.00016,26.92525]
[1777466379521,36.7,77089.81,7.6,0.52086,0.00016,26.92624]
[1777466384558,36.69,77092.21,7.6,0.52125,0.00016,26.9257]
[1777466390601,36.69,77091.9,7.6,0.5212,0.00016,26.92576]
[1777466396173,36.68,77093.11,7.6,0.5214,0.00016,26.92548]
[1777466399271,36.68,77097.66,7.6,0.52213,0.00016,26.92437]
[1777466400762,36.68,77098.38,7.6,0.52224,0.00016,26.92418]
[1777466405602,36.67,77106.1,7.6,0.52349,0.00016,26.92207]
[1777466405609,36.67,77106.1,7.6,0.52349,0.00016,26.92207]
[1777466407720,36.67,77112.38,7.6,0.52449,0.00016,26.92016]
[1777466409109,36.67,77115.84,7.6,0.52505,0.00016,26.91903]
[1777466409601,36.67,77115.84,7.6,0.52505,0.00016,26.91903]
[1777466409716,36.67,77115.84,7.6,0.52505,0.00016,26.91903]
[1777466409770,36.67,77117.36,7.6,0.52529,0.00016,26.91852]
[1777466411787,36.68,77117.41,7.6,0.5253,0.00016,26.91851]
[1777466412755,36.68,77118.71,7.6,0.52551,0.00016,26.91806]
[1777466412780,36.68,77118.71,7.6,0.52551,0.00016,26.91806]
[1777466413762,36.68,77120.69,7.6,0.52583,0.00016,26.91737]
[1777466413923,36.68,77120.69,7.6,0.52583,0.00016,26.91737]
[1777466414226,36.68,77120.69,7.6,0.52583,0.00016,26.91737]
[1777466414769,36.68,77128.48,7.6,0.52708,0.00016,26.91448]
[1777466415265,36.68,77128.48,7.6,0.52708,0.00016,26.91448]
[1777466415358,36.68,77128.48,7.6,0.52708,0.00016,26.91448]
[1777466417519,36.68,77133.13,7.6,0.52782,0.00016,26.91263]
[1777466417522,36.68,77133.13,7.6,0.52782,0.00016,26.91263]
[1777466417534,36.68,77133.13,7.6,0.52782,0.00016,26.91263]
[1777466417585,36.68,77138.37,7.6,0.52866,0.00016,26.91043]
[1777466418247,36.68,77138.37,7.6,0.52866,0.00016,26.91043]
[1777466418440,36.68,77138.37,7.6,0.52866,0.00016,26.91043]
[1777466418506,36.68,77138.37,7.6,0.52866,0.00016,26.91043]
[1777466418570,36.68,77139.45,7.6,0.52884,0.00016,26.90996]
[1777466418804,36.68,77139.45,7.6,0.52884,0.00016,26.90996]
[1777466419567,36.68,77139.45,7.6,0.52884,0.00016,26.90996]
[1777466419702,36.68,77139.45,7.6,0.52884,0.00016,26.90996]
[1777466419666,36.68,77148.4,7.6,0.53027,0.00016,26.90588]
[1777466419911,36.68,77148.4,7.6,0.53027,0.00016,26.90588]
[1777466420313,36.68,77148.4,7.6,0.53027,0.00016,26.90588]
[1777466420316,36.68,77148.4,7.6,0.53027,0.00016,26.90588]
[1777466420324,36.68,77148.4,7.6,0.53027,0.00016,26.90588]
[1777466420369,36.68,77153.82,7.6,0.53114,0.00016,26.90324]
[1777466420810,36.68,77148.1,7.6,0.53022,0.00016,26.90603]
[1777466421909,36.68,77148.1,7.6,0.53022,0.00016,26.90603]
[1777466422523,36.68,77148.1,7.6,0.53022,0.00016,26.90603]
[1777466422839,36.68,77144.04,7.6,0.52957,0.00016,26.90791]
[1777466423552,36.68,77144.04,7.6,0.52957,0.00016,26.90791]
[1777466428881,36.68,77138.05,7.6,0.52861,0.00016,26.91056]
[1777466433910,36.67,77143.29,7.6,0.52946,0.00016,26.9049]
[1777466435591,36.67,77143.29,7.6,0.52946,0.00016,26.9049]
[1777466435634,36.67,77143.29,7.6,0.52946,0.00016,26.9049]
[1777466436214,36.67,77145.68,7.6,0.52984,0.00016,26.90381]
[1777466437435,36.67,77145.93,7.6,0.52988,0.00016,26.90369]
[1777466437454,36.67,77145.93,7.6,0.52988,0.00016,26.90369]
[1777466437535,36.67,77145.93,7.6,0.52988,0.00016,26.90369]
[1777466439952,36.67,77140.11,7.6,0.52895,0.00016,26.90632]
[1777466444987,36.67,77139.13,7.6,0.52879,0.00016,26.90674]
[1777466450022,36.67,77140.64,7.6,0.52903,0.00016,26.90608]
[1777466455063,36.67,77140.43,7.6,0.529,0.00016,26.90616]
[1777466460098,36.66,77139.76,7.6,0.5289,0.00016,26.90645]
[1777466465133,36.66,77143.01,7.6,0.52942,0.00016,26.905]
[1777466470169,36.66,77142.19,7.6,0.52929,0.00016,26.90536]
[1777466475205,36.66,77142.98,7.6,0.52942,0.00016,26.905]
[1777466480241,36.65,77144.05,7.6,0.52959,0.00016,26.90451]
[1777466485276,36.65,77140.11,7.6,0.52896,0.00016,26.90627]
[1777466487289,36.65,77146.63,7.6,0.53,0.00016,26.90331]
[1777466488559,36.65,77146.63,7.6,0.53,0.00016,26.90331]
[1777466489699,36.65,77150.15,7.6,0.53057,0.00016,26.90164]
[1777466495345,36.65,77148.4,7.6,0.53029,0.00016,26.89913]
[1777466497532,36.65,77148.77,7.6,0.53035,0.00016,26.89895]
[1777466503402,36.65,77148.93,7.6,0.53038,0.00016,26.89887]
[1777466507430,36.64,77141.93,7.6,0.52925,0.00016,26.90211]
[1777466510450,36.64,77136.64,7.6,0.5284,0.00016,26.90442]
[1777466515486,36.64,77139.16,7.6,0.52881,0.00016,26.90333]
[1777466520521,36.64,77142.83,7.6,0.5294,0.00016,26.9017]
[1777466522304,36.64,77143.19,7.6,0.52946,0.00016,26.90154]
[1777466522317,36.64,77143.19,7.6,0.52946,0.00016,26.90154]
[1777466528576,36.64,77150.09,7.6,0.53057,0.00016,26.89829]
[1777466532311,36.64,77150.62,7.6,0.53065,0.00016,26.89803]
[1777466537640,36.64,77150.56,7.6,0.53064,0.00016,26.89806]
[1777466543682,36.63,77151.63,7.6,0.53082,0.00016,26.89753]
[1777466546053,36.63,77151.98,7.6,0.53087,0.00016,26.89735]
[1777466546100,36.63,77151.98,7.6,0.53087,0.00016,26.89735]
[1777466546197,36.63,77151.98,7.6,0.53087,0.00016,26.89735]
[1777466551738,36.64,77152.19,7.6,0.53091,0.00016,26.89392]
[1777466556773,36.64,77151.47,7.6,0.53079,0.00016,26.89429]
[1777466557744,36.64,77151.47,7.6,0.53079,0.00016,26.89429]
[1777466561295,36.65,77152.87,7.6,0.53101,0.00016,26.8936]
[1777466566765,36.65,77153.14,7.6,0.53105,0.00016,26.89348]
[1777466570272,36.65,77157.51,7.6,0.53175,0.00016,26.89127]
[1777466570633,36.65,77157.51,7.6,0.53175,0.00016,26.89127]
[1777466573117,36.65,77161.54,7.6,0.5324,0.00016,26.88916]
[1777466574601,36.65,77163.04,7.6,0.53264,0.00016,26.88836]
[1777466576598,36.65,77165.23,7.6,0.53299,0.00016,26.88717]
[1777466578671,36.65,77164.19,7.6,0.53282,0.00016,26.88774]
[1777466579877,36.65,77164.19,7.6,0.53282,0.00016,26.88774]
[1777466584024,36.66,77164.07,7.6,0.5328,0.00016,26.88781]
[1777466584597,36.66,77164.07,7.6,0.5328,0.00016,26.88781]
[1777466585097,36.66,77165.86,7.6,0.53309,0.00016,26.88683]
[1777466591010,36.66,77171.22,7.6,0.53395,0.00016,26.88381]
[1777466592619,36.66,77171.22,7.6,0.53395,0.00016,26.88381]
[1777466598066,36.66,77169.74,7.6,0.53371,0.00016,26.88466]
[1777466599696,36.66,77169.74,7.6,0.53371,0.00016,26.88466]
[1777466605904,36.66,77165.05,7.6,0.53296,0.00016,26.88729]
[1777466606375,36.66,77164.97,7.6,0.53294,0.00016,26.88733]
[1777466612241,36.66,77165.46,7.6,0.53302,0.00016,26.88373]
[1777466612707,36.66,77165.46,7.6,0.53302,0.00016,26.88373]
[1777466612727,36.66,77165.46,7.6,0.53302,0.00016,26.88373]
[1777466612808,36.67,77165.62,7.6,0.53305,0.00016,26.88364]
[1777466614178,36.67,77160.34,7.6,0.5322,0.00016,26.88649]
[1777466619213,36.67,77161.43,7.6,0.53238,0.00016,26.88591]
[1777466621305,36.67,77160.66,7.6,0.53225,0.00016,26.88632]
[1777466621364,36.67,77160.66,7.6,0.53225,0.00016,26.88632]
[1777466625248,36.66,77156.15,7.6,0.53153,0.00016,26.88866]
[1777466625310,36.66,77156.15,7.6,0.53153,0.00016,26.88866]
[1777466627269,36.66,77149.76,7.6,0.53051,0.00016,26.89183]
[1777466629240,36.66,77149.33,7.6,0.53044,0.00016,26.89203]
[1777466630644,36.66,77149.2,7.6,0.53042,0.00016,26.8921]
[1777466630696,36.66,77149.2,7.6,0.53042,0.00016,26.8921]
[1777466636299,36.66,77151.01,7.6,0.53071,0.00016,26.89121]
[1777466641368,36.66,77151.47,7.6,0.53078,0.00016,26.89098]
[1777466642538,36.66,77151.47,7.6,0.53078,0.00016,26.89098]
[1777466644943,36.66,77155.48,7.6,0.53143,0.00016,26.88898]
[1777466644994,36.66,77157.51,7.6,0.53175,0.00016,26.88794]
[1777466650819,36.66,77158.35,7.6,0.53189,0.00016,26.88751]
[1777466652453,36.66,77161.49,7.6,0.53239,0.00016,26.88586]
[1777466654459,36.66,77172.49,7.6,0.53416,0.00016,26.87973]
[1777466656437,36.66,77172.66,7.6,0.53418,0.00016,26.87963]
[1777466658726,36.66,77174.01,7.6,0.5344,0.00016,26.87884]
[1777466659494,36.66,77167.85,7.6,0.53341,0.00016,26.88237]
[1777466661508,36.66,77160.72,7.6,0.53227,0.00016,26.88626]
[1777466666543,36.66,77161.09,7.6,0.53233,0.00016,26.88607]
[1777466671578,36.66,77162.0,7.6,0.53248,0.00016,26.88224]
[1777466673742,36.66,77161.24,7.6,0.53235,0.00016,26.88264]
[1777466676242,36.66,77159.19,7.6,0.53203,0.00016,26.88373]
[1777466676908,36.66,77159.19,7.6,0.53203,0.00016,26.88373]
[1777466676917,36.66,77159.19,7.6,0.53203,0.00016,26.88373]
[1777466676994,36.66,77156.48,7.6,0.53159,0.00016,26.88513]
[1777466677422,36.66,77156.48,7.6,0.53159,0.00016,26.88513]
[1777466682655,36.65,77153.66,7.6,0.53114,0.00016,26.88655]
[1777466687690,36.65,77153.84,7.6,0.53117,0.00016,26.88646]
[1777466692724,36.65,77158.81,7.6,0.53197,0.00016,26.88392]
[1777466697760,36.65,77157.46,7.6,0.53175,0.00016,26.88462]
[1777466702795,36.65,77156.88,7.6,0.53166,0.00016,26.88492]
[1777466707190,36.65,77159.08,7.6,0.53201,0.00016,26.88378]
[1777466707829,36.65,77161.07,7.6,0.53233,0.00016,26.88273]
[1777466708394,36.65,77161.07,7.6,0.53233,0.00016,26.88273]
[1777466708429,36.65,77161.07,7.6,0.53233,0.00016,26.88273]
[1777466709693,36.65,77165.91,7.6,0.5331,0.00016,26.8801]
[1777466709844,36.65,77171.41,7.6,0.53399,0.00016,26.877]
[1777466714879,36.65,77174.99,7.6,0.53456,0.00016,26.87489]
[1777466718037,36.65,77174.97,7.6,0.53456,0.00016,26.8749]
[1777466718597,36.65,77174.7,7.6,0.53452,0.00016,26.87506]
[1777466722077,36.65,77171.45,7.6,0.534,0.00016,26.87695]
[1777466728406,36.64,77175.38,7.6,0.53463,0.00016,26.87464]
[1777466728977,36.64,77175.7,7.6,0.53468,0.00016,26.87444]
[1777466729691,36.64,77175.7,7.6,0.53468,0.00016,26.87444]
[1777466735540,36.65,77176.65,7.6,0.53483,0.00016,26.87054]
[1777466736026,36.65,77176.44,7.6,0.5348,0.00016,26.87067]
[1777466741061,36.64,77178.21,7.6,0.53509,0.00016,26.86959]
[1777466746096,36.64,77179.47,7.6,0.53529,0.00016,26.8688]
[1777466751131,36.63,77180.31,7.6,0.53543,0.00016,26.86826]
[1777466756166,36.63,77179.52,7.6,0.53531,0.00016,26.86873]
[1777466757775,36.63,77179.52,7.6,0.53531,0.00016,26.86873]
[1777466757829,36.63,77179.52,7.6,0.53531,0.00016,26.86873]
[1777466763019,36.62,77176.75,7.6,0.53487,0.00016,26.87039]
[1777466768250,36.61,77181.46,7.6,0.53563,0.00016,26.86748]
[1777466773285,36.61,77178.61,7.6,0.53517,0.00016,26.86922]
[1777466778321,36.6,77178.84,7.6,0.53521,0.00016,26.86906]
[1777466782229,36.6,77178.5,7.6,0.53516,0.00016,26.86925]
[1777466782519,36.6,77178.5,7.6,0.53516,0.00016,26.86925]
[1777466782563,36.6,77178.5,7.6,0.53516,0.00016,26.86925]
[1777466782617,36.6,77175.08,7.6,0.53461,0.00016,26.87131]
[1777466783356,36.6,77167.54,7.6,0.5334,0.00016,26.87567]
[1777466784363,36.6,77160.39,7.6,0.53225,0.00016,26.87958]
[1777466787328,36.6,77159.63,7.6,0.53213,0.00016,26.87999]
[1777466792419,36.6,77158.72,7.6,0.53199,0.00016,26.87712]
[1777466797454,36.6,77159.42,7.6,0.5321,0.00016,26.87675]
[1777466801689,36.6,77161.28,7.6,0.5324,0.00016,26.87576]
[1777466805151,36.6,77166.28,7.6,0.5332,0.00016,26.87303]
[1777466807894,36.6,77168.45,7.6,0.53355,0.00016,26.87181]
[1777466809597,36.6,77168.4,7.6,0.53354,0.00016,26.87184]
[1777466815339,36.6,77172.21,7.6,0.53415,0.00016,26.86967]
[1777466815584,36.6,77177.45,7.6,0.53499,0.00016,26.86656]
[1777466820619,36.61,77180.89,7.6,0.53554,0.00016,26.86446]
[1777466822143,36.61,77180.89,7.6,0.53554,0.00016,26.86446]
[1777466823109,36.61,77181.48,7.6,0.53564,0.00016,26.8641]
[1777466828674,36.6,77182.13,7.6,0.53575,0.00016,26.86367]
[1777466832702,36.6,77176.35,7.6,0.53482,0.00016,26.8672]
[1777466837738,36.59,77180.9,7.6,0.53555,0.00016,26.8644]
[1777466841644,36.59,77182.5,7.6,0.53581,0.00016,26.86339]
[1777466841645,36.59,77182.5,7.6,0.53581,0.00016,26.86339]
[1777466841766,36.59,77181.86,7.6,0.53571,0.00016,26.86379]
[1777466842738,36.59,77181.86,7.6,0.53571,0.00016,26.86379]
[1777466842897,36.59,77181.86,7.6,0.53571,0.00016,26.86379]
[1777466843106,36.59,77182.03,7.6,0.53574,0.00016,26.86369]
[1777466848817,36.58,77183.29,7.6,0.53594,0.00016,26.86287]
[1777466853852,36.58,77188.24,7.6,0.53674,0.00016,26.85632]
[1777466861477,36.57,77188.72,7.6,0.53682,0.00016,26.85598]
[1777466863528,36.57,77189.32,7.6,0.53692,0.00016,26.85558]
[1777466868957,36.58,77191.24,7.6,0.53723,0.00016,26.85433]
[1777466873992,36.58,77191.44,7.6,0.53726,0.00016,26.85422]
[1777466876638,36.58,77193.78,7.6,0.53763,0.00016,26.85265]
[1777466876693,36.58,77193.78,7.6,0.53763,0.00016,26.85265]
[1777466876857,36.58,77193.78,7.6,0.53763,0.00016,26.85265]
[1777466877013,36.58,77193.87,7.6,0.53764,0.00016,26.8526]
[1777466881022,36.59,77193.85,7.6,0.53764,0.00016,26.85263]
[1777466881151,36.59,77193.85,7.6,0.53764,0.00016,26.85263]
[1777466881925,36.59,77193.44,7.6,0.53757,0.00016,26.85291]
[1777466881955,36.59,77193.44,7.6,0.53757,0.00016,26.85291]
[1777466882048,36.59,77192.77,7.6,0.53746,0.00016,26.85337]
[1777466882326,36.59,77192.77,7.6,0.53746,0.00016,26.85337]
[1777466882691,36.59,77192.77,7.6,0.53746,0.00016,26.85337]
[1777466882850,36.59,77192.77,7.6,0.53746,0.00016,26.85337]
[1777466883383,36.59,77191.12,7.6,0.5372,0.00016,26.85448]
[1777466883966,36.59,77191.12,7.6,0.5372,0.00016,26.85448]
[1777466885436,36.59,77190.47,7.6,0.53709,0.00016,26.85491]
[1777466889666,36.59,77189.31,7.6,0.53691,0.00016,26.85567]
[1777466891588,36.59,77186.23,7.6,0.53641,0.00016,26.85767]
[1777466891938,36.59,77186.23,7.6,0.53641,0.00016,26.85767]
[1777466892322,36.59,77186.45,7.6,0.53645,0.00016,26.85753]
[1777466892375,36.59,77186.45,7.6,0.53645,0.00016,26.85753]
[1777466894850,36.59,77185.24,7.6,0.53626,0.00016,26.8583]
[1777466894903,36.59,77185.24,7.6,0.53626,0.00016,26.8583]
[1777466896664,36.59,77185.07,7.6,0.53623,0.00016,26.85841]
[1777466902188,36.59,77182.58,7.6,0.53583,0.00016,26.85999]
[1777466907223,36.59,77184.24,7.6,0.53609,0.00016,26.85894]
[1777466912259,36.59,77184.94,7.6,0.53621,0.00016,26.85514]
[1777466917724,36.59,77185.14,7.6,0.53624,0.00016,26.85501]
[1777466917762,36.59,77185.14,7.6,0.53624,0.00016,26.85501]
[1777466917784,36.59,77185.14,7.6,0.53624,0.00016,26.85501]
[1777466917814,36.59,77185.14,7.6,0.53624,0.00016,26.85501]
[1777466917840,36.59,77185.14,7.6,0.53624,0.00016,26.85501]
[1777466917868,36.59,77185.14,7.6,0.53624,0.00016,26.85501]
[1777466917987,36.59,77185.14,7.6,0.53624,0.00016,26.85501]
[1777466918062,36.59,77184.69,7.6,0.53617,0.00016,26.8553]
[1777466918869,36.59,77184.69,7.6,0.53617,0.00016,26.8553]
[1777466924344,36.59,77178.98,7.6,0.53525,0.00016,26.85889]
[1777466925754,36.59,77178.98,7.6,0.53525,0.00016,26.85889]
[1777466925802,36.59,77178.98,7.6,0.53525,0.00016,26.85889]
[1777466927366,36.59,77169.61,7.6,0.53374,0.00016,26.86445]
[1777466932401,36.6,77167.06,7.6,0.53333,0.00016,26.8659]
[1777466938072,36.6,77167.07,7.6,0.53333,0.00016,26.86589]
[1777466938537,36.6,77167.28,7.6,0.53337,0.00016,26.86578]
[1777466939273,36.6,77169.1,7.6,0.53366,0.00016,26.86475]
[1777466944485,36.59,77171.22,7.6,0.534,0.00016,26.86352]
[1777466947869,36.59,77171.81,7.6,0.5341,0.00016,26.86317]
[1777466954048,36.59,77169.48,7.6,0.53373,0.00016,26.8645]
[1777466957870,36.59,77170.64,7.6,0.53391,0.00016,26.86383]
[1777466963619,36.58,77173.47,7.6,0.53437,0.00016,26.86216]
[1777466966139,36.58,77173.14,7.6,0.53432,0.00016,26.86235]
[1777466966185,36.58,77173.14,7.6,0.53432,0.00016,26.86235]
[1777466966287,36.58,77173.14,7.6,0.53432,0.00016,26.86235]
[1777466966333,36.58,77173.49,7.6,0.53438,0.00016,26.86215]
[1777466966374,36.58,77173.49,7.6,0.53438,0.00016,26.86215]
[1777466966557,36.58,77173.49,7.6,0.53438,0.00016,26.86215]
[1777466966697,36.58,77173.49,7.6,0.53438,0.00016,26.86215]
[1777466967169,36.58,77173.49,7.6,0.53438,0.00016,26.86215]
[1777466967264,36.58,77158.81,7.6,0.53201,0.00016,26.87033]
[1777466968171,36.58,77158.81,7.6,0.53201,0.00016,26.87033]
[1777466968214,36.58,77152.28,7.6,0.53096,0.00016,26.87366]
[1777466968654,36.58,77144.82,7.6,0.52976,0.00016,26.87724]
[1777466970196,36.58,77144.82,7.6,0.52976,0.00016,26.87724]
[1777466975703,36.58,77143.61,7.6,0.52957,0.00016,26.87446]
[1777466978134,36.58,77143.57,7.6,0.52956,0.00016,26.87448]
[1777466981809,36.58,77141.72,7.6,0.52926,0.00016,26.87532]
[1777466984766,36.58,77136.0,7.6,0.52834,0.00016,26.87783]
[1777466991814,36.59,77135.19,7.6,0.52821,0.00016,26.87818]
[1777466996852,36.59,77134.33,7.6,0.52807,0.00016,26.87854]
[1777467001888,36.59,77134.73,7.6,0.52813,0.00016,26.87838]
[1777467003773,36.59,77134.7,7.6,0.52813,0.00016,26.87839]
[1777467008936,36.59,77136.36,7.6,0.5284,0.00016,26.8777]
[1777467013972,36.6,77140.33,7.6,0.52903,0.00016,26.87597]
[1777467017877,36.6,77142.87,7.6,0.52944,0.00016,26.87483]
[1777467017895,36.6,77142.87,7.6,0.52944,0.00016,26.87483]
[1777467019007,36.6,77149.57,7.6,0.53052,0.00016,26.87169]
[1777467019679,36.6,77149.57,7.6,0.53052,0.00016,26.87169]
[1777467022501,36.6,77152.76,7.6,0.53103,0.00016,26.87012]
[1777467028072,36.6,77154.16,7.6,0.53126,0.00016,26.86942]
[1777467033107,36.59,77154.57,7.6,0.53133,0.00016,26.86586]
[1777467038142,36.59,77154.08,7.6,0.53125,0.00016,26.86611]
[1777467043177,36.59,77155.69,7.6,0.53151,0.00016,26.86529]
[1777467046247,36.59,77155.73,7.6,0.53152,0.00016,26.86527]
[1777467046334,36.59,77155.73,7.6,0.53152,0.00016,26.86527]
[1777467048211,36.59,77162.04,7.6,0.53253,0.00016,26.86195]
[1777467050303,36.59,77162.26,7.6,0.53257,0.00016,26.86183]
[1777467050310,36.59,77162.26,7.6,0.53257,0.00016,26.86183]
[1777467055261,36.59,77156.6,7.6,0.53166,0.00016,26.86482]
[1777467060296,36.59,77153.96,7.6,0.53123,0.00016,26.86616]
[1777467064879,36.59,77154.9,7.6,0.53138,0.00016,26.86569]
[1777467064922,36.59,77154.9,7.6,0.53138,0.00016,26.86569]
[1777467065128,36.59,77154.9,7.6,0.53138,0.00016,26.86569]
[1777467070368,36.59,77160.35,7.6,0.53226,0.00016,26.86285]
[1777467070539,36.59,77160.35,7.6,0.53226,0.00016,26.86285]
[1777467070571,36.59,77160.35,7.6,0.53226,0.00016,26.86285]
[1777467072607,36.59,77156.41,7.6,0.53163,0.00016,26.86491]
[1777467074808,36.59,77159.8,7.6,0.53217,0.00016,26.86315]
[1777467080438,36.59,77160.35,7.6,0.53226,0.00016,26.86285]
[1777467084602,36.59,77159.86,7.6,0.53218,0.00016,26.86311]
[1777467086249,36.59,77159.69,7.6,0.53215,0.00016,26.8632]
[1777467086302,36.59,77159.69,7.6,0.53215,0.00016,26.8632]
[1777467087262,36.59,77160.52,7.6,0.53229,0.00016,26.86276]
[1777467087440,36.59,77160.52,7.6,0.53229,0.00016,26.86276]
[1777467088105,36.59,77164.86,7.6,0.53299,0.00016,26.86041]
[1777467088136,36.59,77164.86,7.6,0.53299,0.00016,26.86041]
[1777467088178,36.59,77168.02,7.6,0.53349,0.00016,26.85865]
[1777467093530,36.59,77171.48,7.6,0.53405,0.00016,26.85332]
[1777467097542,36.59,77175.58,7.6,0.53471,0.00016,26.85091]
[1777467102593,36.59,77178.63,7.6,0.5352,0.00016,26.84906]
[1777467105567,36.59,77181.2,7.6,0.53561,0.00016,26.84748]
[1777467105574,36.59,77181.2,7.6,0.53561,0.00016,26.84748]
[1777467108080,36.59,77188.26,7.6,0.53675,0.00016,26.84297]
[1777467108128,36.59,77188.26,7.6,0.53675,0.00016,26.84297]
[1777467112071,36.6,77191.23,7.6,0.53722,0.00016,26.84103]
[1777467112990,36.6,77192.02,7.6,0.53735,0.00016,26.8405]
[1777467115191,36.6,77191.56,7.6,0.53728,0.00016,26.84081]
[1777467120720,36.61,77190.05,7.6,0.53703,0.00016,26.84184]
[1777467125755,36.61,77191.59,7.6,0.53727,0.00016,26.84085]
[1777467129597,36.61,77192.68,7.6,0.53744,0.00016,26.84013]
[1777467129785,36.62,77187.49,7.6,0.53661,0.00016,26.84356]
[1777467134820,36.61,77188.47,7.6,0.53677,0.00016,26.84292]
[1777467139605,36.61,77189.79,7.6,0.53698,0.00016,26.84205]
[1777467139876,36.61,77189.79,7.6,0.53698,0.00016,26.84205]
[1777467140004,36.61,77189.79,7.6,0.53698,0.00016,26.84205]
[1777467140087,36.61,77190.69,7.6,0.53713,0.00016,26.84146]
[1777467145899,36.62,77192.75,7.6,0.53745,0.00016,26.8401]
[1777467151046,36.62,77194.74,7.6,0.53777,0.00016,26.83876]
[1777467155204,36.62,77198.77,7.6,0.53842,0.00016,26.83262]
[1777467156568,36.62,77196.64,7.6,0.53808,0.00016,26.8341]
[1777467157573,36.62,77195.51,7.6,0.5379,0.00016,26.83487]
[1777467157637,36.62,77195.51,7.6,0.5379,0.00016,26.83487]
[1777467157983,36.62,77194.2,7.6,0.53769,0.00016,26.83576]
[1777467159099,36.62,77194.2,7.6,0.53769,0.00016,26.83576]
[1777467165033,36.62,77197.99,7.6,0.5383,0.00016,26.83315]
[1777467170068,36.62,77198.37,7.6,0.53836,0.00016,26.83289]
[1777467171955,36.62,77198.41,7.6,0.53837,0.00016,26.83286]
[1777467172082,36.62,77198.48,7.6,0.53838,0.00016,26.83281]
[1777467175215,36.62,77198.43,7.6,0.53837,0.00016,26.83285]
[1777467175991,36.62,77199.65,7.6,0.53857,0.00016,26.83199]
[1777467177386,36.62,77200.71,7.6,0.53874,0.00016,26.83124]
[1777467178029,36.62,77202.07,7.6,0.53895,0.00016,26.83028]
[1777467179046,36.62,77199.86,7.6,0.5386,0.00016,26.83185]
[1777467179099,36.62,77199.86,7.6,0.5386,0.00016,26.83185]
[1777467179777,36.61,77198.57,7.6,0.53839,0.00016,26.83275]
[1777467185173,36.61,77198.28,7.6,0.53835,0.00016,26.83293]
[1777467190208,36.61,77198.19,7.6,0.53833,0.00016,26.83299]
[1777467195242,36.61,77199.08,7.6,0.53848,0.00016,26.83237]
[1777467196067,36.61,77199.08,7.6,0.53848,0.00016,26.83237]
[1777467196097,36.61,77199.08,7.6,0.53848,0.00016,26.83237]
[1777467196523,36.61,77199.08,7.6,0.53848,0.00016,26.83237]
[1777467196544,36.61,77197.02,7.6,0.53815,0.00016,26.8338]
[1777467197219,36.61,77197.02,7.6,0.53815,0.00016,26.8338]
[1777467202291,36.61,77197.15,7.6,0.53817,0.00016,26.8337]
[1777467207326,36.61,77198.09,7.6,0.53832,0.00016,26.83304]
[1777467212361,36.6,77198.13,7.6,0.53833,0.00016,26.82965]
[1777467217397,36.6,77199.74,7.6,0.53859,0.00016,26.82851]
[1777467218833,36.6,77199.25,7.6,0.53852,0.00016,26.82885]
[1777467219183,36.6,77199.25,7.6,0.53852,0.00016,26.82885]
[1777467228475,36.59,77198.51,7.6,0.5384,0.00016,26.82935]
[1777467229794,36.59,77198.51,7.6,0.5384,0.00016,26.82935]
[1777467229805,36.59,77198.51,7.6,0.5384,0.00016,26.82935]
[1777467229915,36.59,77198.51,7.6,0.5384,0.00016,26.82935]
[1777467230546,36.59,77198.51,7.6,0.5384,0.00016,26.82935]
[1777467230489,36.59,77200.72,7.6,0.53876,0.00016,26.82779]
[1777467230893,36.59,77200.72,7.6,0.53876,0.00016,26.82779]
[1777467231270,36.59,77200.72,7.6,0.53876,0.00016,26.82779]
[1777467232778,36.59,77199.09,7.6,0.53849,0.00016,26.82893]
[1777467232808,36.59,77199.09,7.6,0.53849,0.00016,26.82893]
[1777467233509,36.59,77198.93,7.6,0.53847,0.00016,26.82905]
[1777467235676,36.59,77197.3,7.6,0.53821,0.00016,26.83018]
[1777467240144,36.59,77196.56,7.6,0.53809,0.00016,26.83069]
[1777467240195,36.59,77196.56,7.6,0.53809,0.00016,26.83069]
[1777467240543,36.59,77196.56,7.6,0.53809,0.00016,26.83069]
[1777467240893,36.59,77195.63,7.6,0.53794,0.00016,26.83133]
[1777467245968,36.59,77194.52,7.6,0.53776,0.00016,26.83207]
[1777467248379,36.59,77195.39,7.6,0.5379,0.00016,26.83148]
[1777467248425,36.59,77195.39,7.6,0.5379,0.00016,26.83148]
[1777467248455,36.59,77195.39,7.6,0.5379,0.00016,26.83148]
[1777467248804,36.59,77195.66,7.6,0.53795,0.00016,26.83129]
[1777467249670,36.59,77194.2,7.6,0.53771,0.00016,26.83228]
[1777467252971,36.59,77190.93,7.6,0.53719,0.00016,26.83448]
[1777467252988,36.59,77190.93,7.6,0.53719,0.00016,26.83448]
[1777467253090,36.58,77190.88,7.6,0.53718,0.00016,26.83451]
[1777467254657,36.58,77185.06,7.6,0.53625,0.00016,26.83831]
[1777467259698,36.58,77180.6,7.6,0.53553,0.00016,26.84111]
[1777467263443,36.58,77182.01,7.6,0.53576,0.00016,26.84023]
[1777467263544,36.58,77182.36,7.6,0.53581,0.00016,26.84001]
[1777467268761,36.58,77183.16,7.6,0.53594,0.00016,26.83949]
[1777467273796,36.58,77179.42,7.6,0.53535,0.00016,26.83846]
[1777467278831,36.57,77182.55,7.6,0.53585,0.00016,26.8365]
[1777467283866,36.57,77183.26,7.6,0.53597,0.00016,26.83603]
[1777467288902,36.56,77184.57,7.6,0.53618,0.00016,26.83518]
[1777467294055,36.56,77184.74,7.6,0.53621,0.00016,26.83506]
[1777467294106,36.56,77184.74,7.6,0.53621,0.00016,26.83506]
[1777467294335,36.56,77184.74,7.6,0.53621,0.00016,26.83506]
[1777467294407,36.56,77184.74,7.6,0.53621,0.00016,26.83506]
[1777467294491,36.56,77184.74,7.6,0.53621,0.00016,26.83506]
[1777467294502,36.56,77184.58,7.6,0.53619,0.00016,26.83516]
[1777467295169,36.56,77184.58,7.6,0.53619,0.00016,26.83516]
[1777467295266,36.56,77165.19,7.6,0.53307,0.00016,26.84674]
[1777467296157,36.56,77165.19,7.6,0.53307,0.00016,26.84674]
[1777467296232,36.56,77156.33,7.6,0.53164,0.00016,26.85148]
[1777467296865,36.56,77156.33,7.6,0.53164,0.00016,26.85148]
[1777467298068,36.56,77156.38,7.6,0.53165,0.00016,26.85146]
[1777467298201,36.56,77156.38,7.6,0.53165,0.00016,26.85146]
[1777467298241,36.56,77147.36,7.6,0.53019,0.00016,26.85593]
[1777467298726,36.56,77147.36,7.6,0.53019,0.00016,26.85593]
[1777467299360,36.56,77147.36,7.6,0.53019,0.00016,26.85593]
[1777467300939,36.56,77150.22,7.6,0.53065,0.00016,26.85455]
[1777467306025,36.56,77144.47,7.6,0.52973,0.00016,26.85729]
[1777467310937,36.56,77140.39,7.6,0.52907,0.00016,26.85914]
[1777467316096,36.56,77140.34,7.6,0.52906,0.00016,26.85917]
[1777467321131,36.56,77135.71,7.6,0.52831,0.00016,26.86118]
[1777467323208,36.56,77134.44,7.6,0.52811,0.00016,26.86172]
[1777467323330,36.56,77134.44,7.6,0.52811,0.00016,26.86172]
[1777467329187,36.56,77129.24,7.6,0.52727,0.00016,26.86384]
[1777467334742,36.56,77127.95,7.6,0.52707,0.00016,26.86099]
[1777467336089,36.56,77128.4,7.6,0.52714,0.00016,26.86082]
[1777467341273,36.55,77128.07,7.6,0.52709,0.00016,26.86094]
[1777467346308,36.55,77129.06,7.6,0.52725,0.00016,26.86055]
[1777467351343,36.55,77133.72,7.6,0.528,0.00016,26.85866]
[1777467351759,36.55,77133.72,7.6,0.528,0.00016,26.85866]
[1777467357385,36.56,77132.24,7.6,0.52776,0.00016,26.85927]
[1777467362420,36.56,77132.55,7.6,0.52781,0.00016,26.85915]
[1777467367455,36.56,77132.79,7.6,0.52785,0.00016,26.85905]
[1777467372490,36.56,77132.5,7.6,0.5278,0.00016,26.85917]
[1777467377077,36.56,77133.59,7.6,0.52798,0.00016,26.85872]
[1777467379539,36.56,77141.39,7.6,0.52923,0.00016,26.85534]
[1777467384574,36.56,77141.19,7.6,0.5292,0.00016,26.85543]
[1777467389609,36.56,77144.01,7.6,0.52966,0.00016,26.85415]
[1777467394644,36.56,77141.53,7.6,0.52926,0.00016,26.85193]
[1777467396658,36.56,77135.51,7.6,0.52829,0.00016,26.85456]
[1777467401693,36.56,77133.8,7.6,0.52801,0.00016,26.85528]
[1777467406728,36.56,77132.93,7.6,0.52787,0.00016,26.85564]
[1777467413777,36.55,77133.59,7.6,0.52798,0.00016,26.85536]
[1777467418813,36.55,77132.94,7.6,0.52788,0.00016,26.85563]
[1777467423240,36.55,77134.68,7.6,0.52816,0.00016,26.8549]
[1777467423281,36.55,77139.98,7.6,0.52901,0.00016,26.85261]
[1777467427545,36.55,77144.96,7.6,0.52981,0.00016,26.85035]
[1777467432911,36.55,77144.34,7.6,0.52971,0.00016,26.85063]
[1777467437946,36.55,77145.84,7.6,0.52996,0.00016,26.84993]
[1777467442981,36.55,77147.11,7.6,0.53016,0.00016,26.84933]
[1777467448016,36.55,77146.78,7.6,0.53011,0.00016,26.84949]
[1777467453051,36.55,77145.74,7.6,0.52994,0.00016,26.84663]
[1777467455876,36.55,77146.5,7.6,0.53007,0.00016,26.84627]
[1777467459851,36.55,77153.42,7.6,0.53118,0.00016,26.84289]
[1777467461316,36.55,77153.53,7.6,0.5312,0.00016,26.84284]
[1777467463120,36.55,77146.59,7.6,0.53008,0.00016,26.84623]
[1777467468157,36.55,77147.56,7.6,0.53024,0.00016,26.84577]
[1777467473192,36.55,77150.89,7.6,0.53077,0.00016,26.84415]
[1777467478227,36.55,77150.74,7.6,0.53075,0.00016,26.84422]
[1777467483262,36.55,77149.23,7.6,0.53051,0.00016,26.84496]
[1777467485507,36.55,77141.48,7.6,0.52926,0.00016,26.84859]
[1777467491319,36.55,77135.8,7.6,0.52834,0.00016,26.85108]
[1777467497360,36.55,77131.53,7.6,0.52765,0.00016,26.85286]
[1777467502395,36.55,77135.4,7.6,0.52828,0.00016,26.85125]
[1777467507430,36.55,77135.0,7.6,0.52821,0.00016,26.85142]
[1777467512466,36.55,77135.37,7.6,0.52827,0.00016,26.84791]
[1777467518508,36.55,77136.19,7.6,0.52841,0.00016,26.84756]
[1777467523543,36.55,77136.14,7.6,0.5284,0.00016,26.84758]
[1777467528578,36.55,77134.71,7.6,0.52817,0.00016,26.84819]
[1777467533612,36.55,77137.28,7.6,0.52858,0.00016,26.8471]
[1777467538648,36.55,77135.2,7.6,0.52825,0.00016,26.84799]
[1777467543683,36.55,77134.58,7.6,0.52814,0.00016,26.84825]
[1777467548718,36.55,77132.88,7.6,0.52787,0.00016,26.84896]
[1777467553753,36.55,77132.49,7.6,0.52781,0.00016,26.84912]
[1777467558788,36.55,77131.06,7.6,0.52758,0.00016,26.8497]
[1777467563823,36.55,77130.66,7.6,0.52751,0.00016,26.84986]
[1777467568857,36.55,77130.29,7.6,0.52745,0.00016,26.85]
[1777467573893,36.54,77130.29,7.6,0.52746,0.00016,26.84665]
[1777467578927,36.54,77132.51,7.6,0.52782,0.00016,26.84575]
[1777467580943,36.54,77137.84,7.6,0.52868,0.00016,26.84349]
[1777467585977,36.54,77137.64,7.6,0.52864,0.00016,26.84357]
[1777467591013,36.54,77135.89,7.6,0.52836,0.00016,26.84433]
[1777467596048,36.54,77134.56,7.6,0.52815,0.00016,26.8449]
[1777467600632,36.54,77134.05,7.6,0.52806,0.00016,26.84511]
[1777467606119,36.55,77129.48,7.6,0.52733,0.00016,26.84698]
[1777467607485,36.55,77129.48,7.6,0.52733,0.00016,26.84698]
[1777467609657,36.55,77134.52,7.6,0.52814,0.00016,26.84492]
[1777467609758,36.55,77142.86,7.6,0.52948,0.00016,26.84126]
[1777467613168,36.55,77149.45,7.6,0.53055,0.00016,26.83815]
[1777467616257,36.55,77151.98,7.6,0.53096,0.00016,26.8369]
[1777467616395,36.55,77151.98,7.6,0.53096,0.00016,26.8369]
[1777467620775,36.55,77154.26,7.6,0.53132,0.00016,26.83576]
[1777467622501,36.55,77155.52,7.6,0.53153,0.00016,26.83512]
[1777467628280,36.55,77156.45,7.6,0.53167,0.00016,26.83465]
[1777467629331,36.55,77156.45,7.6,0.53167,0.00016,26.83465]
[1777467629341,36.55,77156.45,7.6,0.53167,0.00016,26.83465]
[1777467633462,36.55,77162.19,7.6,0.5326,0.00016,26.82826]
[1777467635848,36.55,77162.78,7.6,0.5327,0.00016,26.82794]
[1777467635906,36.55,77162.78,7.6,0.5327,0.00016,26.82794]
[1777467636601,36.55,77163.86,7.6,0.53287,0.00016,26.82736]
[1777467637440,36.56,77164.4,7.6,0.53296,0.00016,26.82706]
[1777467637550,36.56,77164.4,7.6,0.53296,0.00016,26.82706]
[1777467637742,36.56,77164.4,7.6,0.53296,0.00016,26.82706]
[1777467637771,36.56,77164.4,7.6,0.53296,0.00016,26.82706]
[1777467638707,36.56,77158.59,7.6,0.53202,0.00016,26.83019]
[1777467639357,36.56,77145.2,7.6,0.52986,0.00016,26.83685]
[1777467644395,36.56,77142.75,7.6,0.52946,0.00016,26.83798]
[1777467649430,36.56,77143.68,7.6,0.52961,0.00016,26.83756]
[1777467652452,36.56,77150.75,7.6,0.53075,0.00016,26.83419]
[1777467657487,36.56,77153.06,7.6,0.53113,0.00016,26.83304]
[1777467662919,36.56,77153.86,7.6,0.53126,0.00016,26.83264]
[1777467662982,36.56,77153.86,7.6,0.53126,0.00016,26.83264]
[1777467664536,36.56,77161.26,7.6,0.53245,0.00016,26.82878]
[1777467667005,36.56,77163.57,7.6,0.53282,0.00016,26.82753]
[1777467667574,36.56,77163.44,7.6,0.5328,0.00016,26.82761]
[1777467667591,36.56,77163.44,7.6,0.5328,0.00016,26.82761]
[1777467667592,36.56,77163.44,7.6,0.5328,0.00016,26.82761]
[1777467667628,36.56,77163.44,7.6,0.5328,0.00016,26.82761]
[1777467667828,36.56,77163.44,7.6,0.5328,0.00016,26.82761]
[1777467667959,36.56,77163.47,7.6,0.5328,0.00016,26.82759]
[1777467668335,36.56,77163.47,7.6,0.5328,0.00016,26.82759]
[1777467668368,36.56,77163.47,7.6,0.5328,0.00016,26.82759]
[1777467668600,36.56,77163.47,7.6,0.5328,0.00016,26.82759]
[1777467668632,36.56,77163.47,7.6,0.5328,0.00016,26.82759]
[1777467668662,36.56,77163.47,7.6,0.5328,0.00016,26.82759]
[1777467668810,36.56,77179.8,7.6,0.53543,0.00016,26.81806]
[1777467669125,36.56,77179.8,7.6,0.53543,0.00016,26.81806]
[1777467669656,36.56,77179.8,7.6,0.53543,0.00016,26.81806]
[1777467669894,36.56,77192.74,7.6,0.53752,0.00016,26.80968]
[1777467670588,36.56,77192.74,7.6,0.53752,0.00016,26.80968]
[1777467670656,36.56,77193.28,7.6,0.5376,0.00016,26.80932]
[1777467671784,36.56,77193.28,7.6,0.5376,0.00016,26.80932]
[1777467671909,36.56,77193.28,7.6,0.5376,0.00016,26.80932]
[1777467671912,36.56,77194.22,7.6,0.53776,0.00016,26.80868]
[1777467673768,36.56,77196.11,7.6,0.53806,0.00016,26.80738]
[1777467675067,36.56,77192.89,7.6,0.53754,0.00016,26.80957]
[1777467681155,36.56,77193.0,7.6,0.53756,0.00016,26.8095]
[1777467683549,36.56,77194.73,7.6,0.53784,0.00016,26.80832]
[1777467683598,36.56,77194.73,7.6,0.53784,0.00016,26.80832]
[1777467684677,36.56,77182.14,7.6,0.53581,0.00016,26.81659]
[1777467689712,36.56,77179.41,7.6,0.53538,0.00016,26.81828]
[1777467694746,36.55,77176.25,7.6,0.53487,0.00016,26.81685]
[1777467699782,36.55,77179.19,7.6,0.53535,0.00016,26.81505]
[1777467703810,36.55,77184.91,7.6,0.53627,0.00016,26.81144]
[1777467708845,36.54,77185.85,7.6,0.53642,0.00016,26.81082]
[1777467714040,36.54,77187.87,7.6,0.53675,0.00016,26.80949]
[1777467717688,36.54,77191.44,7.6,0.53732,0.00016,26.80713]
[1777467719651,36.54,77190.95,7.6,0.53724,0.00016,26.80746]
[1777467724957,36.55,77193.08,7.6,0.53758,0.00016,26.80604]
[1777467725145,36.55,77193.08,7.6,0.53758,0.00016,26.80604]
[1777467730819,36.55,77193.54,7.6,0.53766,0.00016,26.80574]
[1777467732331,36.55,77193.79,7.6,0.5377,0.00016,26.80558]
[1777467732729,36.55,77193.79,7.6,0.5377,0.00016,26.80558]
[1777467732936,36.55,77193.79,7.6,0.5377,0.00016,26.80558]
[1777467732980,36.55,77193.79,7.6,0.5377,0.00016,26.80558]
[1777467733095,36.55,77193.79,7.6,0.5377,0.00016,26.80558]
[1777467733597,36.55,77190.46,7.6,0.53716,0.00016,26.80782]
[1777467734130,36.55,77182.44,7.6,0.53587,0.00016,26.81302]
[1777467738952,36.55,77181.27,7.6,0.53568,0.00016,26.81375]
[1777467744092,36.55,77180.54,7.6,0.53556,0.00016,26.81421]
[1777467749126,36.55,77178.93,7.6,0.5353,0.00016,26.81522]
[1777467749168,36.55,77178.93,7.6,0.5353,0.00016,26.81522]
[1777467755169,36.55,77179.29,7.6,0.53536,0.00016,26.81163]
[1777467760476,36.55,77181.84,7.6,0.53578,0.00016,26.81004]
[1777467760796,36.55,77181.84,7.6,0.53578,0.00016,26.81004]
[1777467760826,36.55,77181.84,7.6,0.53578,0.00016,26.81004]
[1777467761048,36.55,77181.84,7.6,0.53578,0.00016,26.81004]
[1777467761088,36.55,77183.8,7.6,0.53609,0.00016,26.80879]
[1777467761623,36.55,77183.8,7.6,0.53609,0.00016,26.80879]
[1777467761645,36.55,77190.54,7.6,0.53718,0.00016,26.80439]
[1777467762219,36.55,77200.53,7.6,0.53879,0.00016,26.79751]
[1777467764233,36.55,77202.86,7.6,0.53916,0.00016,26.79583]
[1777467769268,36.54,77202.44,7.6,0.5391,0.00016,26.79613]
[1777467773101,36.54,77202.69,7.6,0.53914,0.00016,26.79594]
[1777467775309,36.54,77208.0,7.6,0.53999,0.00016,26.79204]
[1777467781402,36.54,77207.54,7.6,0.53992,0.00016,26.79237]
[1777467781548,36.54,77207.54,7.6,0.53992,0.00016,26.79237]
[1777467781580,36.54,77207.06,7.6,0.53985,0.00016,26.79272]
[1777467782457,36.54,77207.06,7.6,0.53985,0.00016,26.79272]
[1777467782595,36.54,77200.58,7.6,0.5388,0.00016,26.79742]
[1777467784759,36.54,77201.55,7.6,0.53896,0.00016,26.79673]
[1777467784790,36.54,77201.71,7.6,0.53899,0.00016,26.79661]
[1777467791422,36.53,77197.93,7.6,0.53838,0.00016,26.79926]
[1777467796458,36.52,77195.42,7.6,0.53798,0.00016,26.80098]
[1777467801492,36.52,77194.38,7.6,0.53782,0.00016,26.80167]
[1777467803886,36.52,77194.31,7.6,0.53781,0.00016,26.80171]
[1777467804212,36.52,77194.31,7.6,0.53781,0.00016,26.80171]
[1777467804317,36.52,77193.95,7.6,0.53775,0.00016,26.80195]
[1777467804511,36.52,77193.95,7.6,0.53775,0.00016,26.80195]
[1777467804596,36.52,77193.95,7.6,0.53775,0.00016,26.80195]
[1777467804613,36.52,77189.86,7.6,0.53709,0.00016,26.80471]
[1777467806527,36.52,77183.9,7.6,0.53613,0.00016,26.80861]
[1777467808714,36.52,77183.38,7.6,0.53604,0.00016,26.80895]
[1777467809667,36.52,77183.17,7.6,0.53601,0.00016,26.80909]
[1777467813026,36.52,77175.32,7.6,0.53474,0.00016,26.8106]
[1777467818611,36.53,77171.38,7.6,0.53411,0.00016,26.81295]
[1777467823646,36.53,77171.36,7.6,0.5341,0.00016,26.81297]
[1777467824414,36.53,77171.36,7.6,0.5341,0.00016,26.81297]
[1777467824417,36.53,77171.36,7.6,0.5341,0.00016,26.81297]
[1777467824600,36.53,77171.36,7.6,0.5341,0.00016,26.81297]
[1777467829688,36.53,77167.23,7.6,0.53343,0.00016,26.81535]
[1777467834723,36.53,77166.34,7.6,0.53329,0.00016,26.81586]
[1777467836737,36.54,77160.58,7.6,0.53236,0.00016,26.81902]
[1777467842149,36.53,77158.57,7.6,0.53203,0.00016,26.82009]
[1777467845225,36.53,77156.53,7.6,0.53171,0.00016,26.82116]
[1777467850243,36.54,77154.65,7.6,0.5314,0.00016,26.82212]
[1777467851843,36.54,77141.51,7.6,0.52928,0.00016,26.82845]
[1777467856498,36.54,77137.47,7.6,0.52863,0.00016,26.83024]
[1777467863287,36.54,77137.4,7.6,0.52861,0.00016,26.83028]
[1777467866778,36.54,77138.95,7.6,0.52886,0.00016,26.82961]
[1777467871984,36.55,77138.61,7.6,0.52881,0.00016,26.82641]
[1777467877019,36.55,77138.77,7.6,0.52883,0.00016,26.82635]
[1777467879784,36.55,77139.22,7.6,0.52891,0.00016,26.82615]
[1777467885075,36.55,77138.57,7.6,0.5288,0.00016,26.82645]
[1777467890109,36.55,77141.66,7.6,0.5293,0.00016,26.82507]
[1777467895144,36.56,77138.83,7.6,0.52884,0.00016,26.82634]
[1777467898862,36.56,77139.27,7.6,0.52891,0.00016,26.82615]
[1777467899079,36.56,77139.27,7.6,0.52891,0.00016,26.82615]
[1777467899173,36.56,77133.69,7.6,0.52801,0.00016,26.82854]
[1777467901314,36.56,77130.65,7.6,0.52752,0.00016,26.82979]
[1777467910057,36.56,77127.25,7.6,0.52697,0.00016,26.83115]
[1777467915285,36.56,77128.21,7.6,0.52712,0.00016,26.83077]
[1777467916528,36.56,77128.65,7.6,0.52719,0.00016,26.8306]
[1777467921153,36.56,77132.94,7.6,0.52789,0.00016,26.82886]
[1777467926362,36.56,77128.05,7.6,0.5271,0.00016,26.83083]
[1777467931396,36.56,77128.05,7.6,0.5271,0.00016,26.82748]
[1777467936432,36.56,77131.58,7.6,0.52767,0.00016,26.82607]
[1777467937550,36.56,77131.58,7.6,0.52767,0.00016,26.82607]
[1777467937630,36.56,77131.58,7.6,0.52767,0.00016,26.82607]
[1777467938465,36.56,77131.7,7.6,0.52769,0.00016,26.82602]
[1777467938597,36.56,77131.7,7.6,0.52769,0.00016,26.82602]
[1777467938703,36.56,77131.7,7.6,0.52769,0.00016,26.82602]
[1777467938730,36.56,77128.14,7.6,0.52711,0.00016,26.82744]
[1777467939429,36.56,77128.14,7.6,0.52711,0.00016,26.82744]
[1777467939828,36.56,77128.14,7.6,0.52711,0.00016,26.82744]
[1777467939853,36.56,77128.14,7.6,0.52711,0.00016,26.82744]
[1777467939999,36.56,77128.14,7.6,0.52711,0.00016,26.82744]
[1777467940329,36.56,77121.16,7.6,0.52599,0.00016,26.83008]
[1777467940460,36.56,77108.91,7.6,0.52401,0.00016,26.83418]
[1777467942327,36.56,77104.98,7.6,0.52337,0.00016,26.83535]
[1777467947218,36.55,77105.15,7.6,0.5234,0.00016,26.8353]
[1777467947568,36.55,77105.73,7.6,0.5235,0.00016,26.83513]
[1777467947575,36.55,77098.0,7.6,0.52225,0.00016,26.83727]
[1777467950302,36.55,77096.74,7.6,0.52204,0.00016,26.83759]
[1777467950349,36.55,77096.74,7.6,0.52204,0.00016,26.83759]
[1777467950684,36.55,77094.92,7.6,0.52175,0.00016,26.83805]
[1777467957407,36.55,77093.46,7.6,0.52151,0.00016,26.8384]
[1777467957662,36.55,77091.04,7.6,0.52112,0.00016,26.83897]
[1777467963621,36.55,77089.29,7.6,0.52084,0.00016,26.83936]
[1777467965213,36.55,77089.29,7.6,0.52084,0.00016,26.83936]
[1777467965448,36.55,77089.29,7.6,0.52084,0.00016,26.83936]
[1777467965635,36.55,77082.87,7.6,0.5198,0.00016,26.84069]
[1777467967649,36.55,77076.76,7.6,0.51881,0.00016,26.84179]
[1777467972455,36.55,77069.27,7.6,0.5176,0.00016,26.84291]
[1777467973130,36.55,77069.27,7.6,0.5176,0.00016,26.84291]
[1777467973967,36.55,77071.26,7.6,0.51792,0.00016,26.84264]
[1777467973981,36.55,77077.95,7.6,0.519,0.00016,26.84159]
[1777467974698,36.55,77083.31,7.6,0.51987,0.00016,26.84061]
[1777467978480,36.55,77083.65,7.6,0.51992,0.00016,26.84054]
[1777467983764,36.55,77082.65,7.6,0.51976,0.00016,26.84074]
[1777467989806,36.55,77080.91,7.6,0.51948,0.00016,26.84106]
[1777467994841,36.55,77081.4,7.6,0.51956,0.00016,26.83763]
[1777467998084,36.55,77082.07,7.6,0.51967,0.00016,26.8375]
[1777468002272,36.55,77086.27,7.6,0.52035,0.00016,26.83667]
[1777468002344,36.55,77086.27,7.6,0.52035,0.00016,26.83667]
[1777468002438,36.55,77086.27,7.6,0.52035,0.00016,26.83667]
[1777468002455,36.55,77086.52,7.6,0.52039,0.00016,26.83661]
[1777468002568,36.55,77086.52,7.6,0.52039,0.00016,26.83661]
[1777468002935,36.55,77093.08,7.6,0.52145,0.00016,26.83515]
[1777468003903,36.55,77101.95,7.6,0.52289,0.00016,26.83286]
[1777468006425,36.55,77103.88,7.6,0.5232,0.00016,26.83232]
[1777468007505,36.55,77107.61,7.6,0.5238,0.00016,26.83122]
[1777468007931,36.55,77112.86,7.6,0.52465,0.00016,26.82957]
[1777468012967,36.55,77116.73,7.6,0.52528,0.00016,26.82827]
[1777468019010,36.54,77116.13,7.6,0.52518,0.00016,26.82846]
[1777468020625,36.54,77116.09,7.6,0.52518,0.00016,26.82847]
[1777468022356,36.54,77116.09,7.6,0.52518,0.00016,26.82847]
[1777468024044,36.53,77110.46,7.6,0.52427,0.00016,26.83031]
[1777468029079,36.53,77109.73,7.6,0.52415,0.00016,26.83054]
[1777468032803,36.52,77109.79,7.6,0.52416,0.00016,26.83051]
[1777468036018,36.52,77112.48,7.6,0.5246,0.00016,26.82965]
[1777468037510,36.52,77112.29,7.6,0.52457,0.00016,26.82971]
[1777468038258,36.52,77110.85,7.6,0.52434,0.00016,26.83017]
[1777468044186,36.51,77112.74,7.6,0.52464,0.00016,26.82955]
[1777468048140,36.51,77111.24,7.6,0.5244,0.00016,26.83003]
[1777468049470,36.51,77102.02,7.6,0.52291,0.00016,26.83279]
[1777468051035,36.51,77099.67,7.6,0.52253,0.00016,26.83343]
[1777468056270,36.5,77097.3,7.6,0.52215,0.00016,26.83071]
[1777468057880,36.5,77097.24,7.6,0.52214,0.00016,26.83072]
[1777468058096,36.5,77097.24,7.6,0.52214,0.00016,26.83072]
[1777468058312,36.5,77097.24,7.6,0.52214,0.00016,26.83072]
[1777468058371,36.5,77094.52,7.6,0.5217,0.00016,26.83141]
[1777468059532,36.5,77094.52,7.6,0.5217,0.00016,26.83141]
[1777468059290,36.5,77085.44,7.6,0.52023,0.00016,26.83346]
[1777468059681,36.5,77085.44,7.6,0.52023,0.00016,26.83346]
[1777468059697,36.5,77085.44,7.6,0.52023,0.00016,26.83346]
[1777468062416,36.5,77080.46,7.6,0.51942,0.00016,26.83442]
[1777468068354,36.5,77075.41,7.6,0.5186,0.00016,26.83529]
[1777468073388,36.51,77072.07,7.6,0.51806,0.00016,26.83581]
[1777468078424,36.51,77072.15,7.6,0.51807,0.00016,26.8358]
[1777468083459,36.51,77073.27,7.6,0.51825,0.00016,26.83563]
[1777468087123,36.51,77071.83,7.6,0.51802,0.00016,26.83584]
[1777468092522,36.51,77076.52,7.6,0.51878,0.00016,26.83511]
[1777468095543,36.51,77082.15,7.6,0.51969,0.00016,26.83411]
[1777468100605,36.51,77079.01,7.6,0.51918,0.00016,26.83469]
[1777468105629,36.51,77078.94,7.6,0.51917,0.00016,26.8347]
[1777468111408,36.51,77076.55,7.6,0.51878,0.00016,26.83511]
[1777468116706,36.51,77073.75,7.6,0.51833,0.00016,26.83221]
[1777468121741,36.51,77073.46,7.6,0.51828,0.00016,26.83226]
[1777468126777,36.51,77073.0,7.6,0.51821,0.00016,26.83233]
[1777468131813,36.51,77071.76,7.6,0.51801,0.00016,26.83251]
[1777468136848,36.51,77070.23,7.6,0.51776,0.00016,26.83273]
[1777468139869,36.51,77076.11,7.6,0.51871,0.00016,26.83184]
[1777468140759,36.51,77076.11,7.6,0.51871,0.00016,26.83184]
[1777468140857,36.51,77076.11,7.6,0.51871,0.00016,26.83184]
[1777468141168,36.51,77076.11,7.6,0.51871,0.00016,26.83184]
[1777468141599,36.51,77076.11,7.6,0.51871,0.00016,26.83184]
[1777468142006,36.51,77081.18,7.6,0.51953,0.00016,26.83095]
[1777468142010,36.51,77081.18,7.6,0.51953,0.00016,26.83095]
[1777468142342,36.51,77081.18,7.6,0.51953,0.00016,26.83095]
[1777468142426,36.51,77096.16,7.6,0.52196,0.00016,26.82766]
[1777468142890,36.51,77102.78,7.6,0.52303,0.00016,26.82589]
[1777468147927,36.51,77103.87,7.6,0.52321,0.00016,26.82557]
[1777468149299,36.51,77103.87,7.6,0.52321,0.00016,26.82557]
[1777468149350,36.51,77103.87,7.6,0.52321,0.00016,26.82557]
[1777468155323,36.5,77102.51,7.6,0.52299,0.00016,26.82595]
[1777468158227,36.5,77101.52,7.6,0.52283,0.00016,26.82622]
[1777468160874,36.49,77105.19,7.6,0.52343,0.00016,26.82517]
[1777468166543,36.49,77105.78,7.6,0.52353,0.00016,26.82499]
[1777468172095,36.48,77104.96,7.6,0.5234,0.00016,26.82188]
[1777468177130,36.48,77105.09,7.6,0.52342,0.00016,26.82183]
[1777468179634,36.47,77105.07,7.6,0.52342,0.00016,26.82184]
[1777468186217,36.47,77104.89,7.6,0.52339,0.00016,26.82188]
[1777468191793,36.46,77101.33,7.6,0.52281,0.00016,26.82289]
[1777468194909,36.46,77101.31,7.6,0.52281,0.00016,26.82289]
[1777468199632,36.46,77101.58,7.6,0.52286,0.00016,26.82281]
[1777468205331,36.45,77099.21,7.6,0.52247,0.00016,26.82346]
[1777468205996,36.45,77099.21,7.6,0.52247,0.00016,26.82346]
[1777468209632,36.45,77098.32,7.6,0.52233,0.00016,26.82369]
[1777468210596,36.45,77096.87,7.6,0.52209,0.00016,26.82407]
[1777468215621,36.45,77103.06,7.6,0.5231,0.00016,26.82239]
[1777468221442,36.44,77101.19,7.6,0.5228,0.00016,26.82291]
[1777468227484,36.44,77100.73,7.6,0.52272,0.00016,26.82303]
[1777468232519,36.44,77100.57,7.6,0.5227,0.00016,26.81972]
[1777468237554,36.44,77101.41,7.6,0.52283,0.00016,26.8195]
[1777468242589,36.45,77101.16,7.6,0.52279,0.00016,26.81957]
[1777468244771,36.45,77100.78,7.6,0.52273,0.00016,26.81968]
[1777468245387,36.45,77100.78,7.6,0.52273,0.00016,26.81968]
[1777468246305,36.45,77100.93,7.6,0.52275,0.00016,26.81964]
[1777468249630,36.45,77101.16,7.6,0.52279,0.00016,26.81958]
[1777468250526,36.45,77101.98,7.6,0.52292,0.00016,26.81935]
[1777468255501,36.46,77099.92,7.6,0.52259,0.00016,26.81992]
[1777468260307,36.46,77099.65,7.6,0.52254,0.00016,26.82]
[1777468260716,36.46,77100.4,7.6,0.52266,0.00016,26.8198]
[1777468262732,36.46,77106.36,7.6,0.52363,0.00016,26.81809]
[1777468267001,36.46,77106.84,7.6,0.52371,0.00016,26.81794]
[1777468269268,36.46,77102.87,7.6,0.52307,0.00016,26.8191]
[1777468274816,36.46,77103.48,7.6,0.52316,0.00016,26.81893]
[1777468279851,36.46,77104.6,7.6,0.52335,0.00016,26.81861]
[1777468284886,36.46,77104.15,7.6,0.52327,0.00016,26.81874]
[1777468289920,36.46,77103.66,7.6,0.52319,0.00016,26.81888]
[1777468294956,36.46,77103.9,7.6,0.52323,0.00016,26.81546]
[1777468299991,36.47,77102.8,7.6,0.52305,0.00016,26.81578]
[1777468304168,36.47,77104.37,7.6,0.52331,0.00016,26.81533]
[1777468304291,36.47,77104.37,7.6,0.52331,0.00016,26.81533]
[1777468304428,36.47,77104.37,7.6,0.52331,0.00016,26.81533]
[1777468304455,36.47,77104.37,7.6,0.52331,0.00016,26.81533]
[1777468304513,36.47,77108.21,7.6,0.52393,0.00016,26.81418]
[1777468305026,36.47,77115.06,7.6,0.52504,0.00016,26.81197]
[1777468306536,36.47,77115.06,7.6,0.52504,0.00016,26.81197]
[1777468306541,36.47,77115.06,7.6,0.52504,0.00016,26.81197]
[1777468306700,36.47,77115.06,7.6,0.52504,0.00016,26.81197]
[1777468306732,36.47,77120.84,7.6,0.52598,0.00016,26.80995]
[1777468309776,36.47,77125.68,7.6,0.52676,0.00016,26.80814]
[1777468310912,36.47,77128.99,7.6,0.5273,0.00016,26.80684]
[1777468317109,36.48,77133.03,7.6,0.52795,0.00016,26.80521]
[1777468322145,36.48,77136.81,7.6,0.52856,0.00016,26.8036]
[1777468324640,36.48,77146.21,7.6,0.53008,0.00016,26.79933]
[1777468326173,36.49,77140.91,7.6,0.52922,0.00016,26.80179]
[1777468331208,36.49,77141.8,7.6,0.52937,0.00016,26.80139]
[1777468336243,36.49,77142.07,7.6,0.52941,0.00016,26.80127]
[1777468341236,36.49,77142.39,7.6,0.52946,0.00016,26.80113]
[1777468341332,36.49,77142.39,7.6,0.52946,0.00016,26.80113]
[1777468342288,36.49,77142.58,7.6,0.52949,0.00016,26.80104]
[1777468342299,36.49,77142.58,7.6,0.52949,0.00016,26.80104]
[1777468348329,36.49,77145.83,7.6,0.53002,0.00016,26.79953]
[1777468348839,36.49,77145.83,7.6,0.53002,0.00016,26.79953]
[1777468351836,36.49,77146.1,7.6,0.53006,0.00016,26.7994]
[1777468360092,36.49,77152.03,7.6,0.53102,0.00016,26.79316]
[1777468363434,36.5,77158.46,7.6,0.53206,0.00016,26.78985]
[1777468367464,36.5,77158.66,7.6,0.53209,0.00016,26.78975]
[1777468372498,36.5,77159.0,7.6,0.53214,0.00016,26.78958]
[1777468377533,36.5,77162.41,7.6,0.53269,0.00016,26.78775]
[1777468382568,36.51,77162.48,7.6,0.5327,0.00016,26.78772]
[1777468387602,36.51,77163.42,7.6,0.53285,0.00016,26.78721]
[1777468392638,36.51,77164.28,7.6,0.53299,0.00016,26.78674]
[1777468396731,36.51,77163.83,7.6,0.53292,0.00016,26.787]
[1777468401214,36.52,77162.58,7.6,0.53271,0.00016,26.78769]
[1777468406736,36.52,77161.43,7.6,0.53253,0.00016,26.78832]
[1777468411219,36.52,77161.53,7.6,0.53254,0.00016,26.78827]
[1777468414828,36.52,77165.62,7.6,0.53321,0.00016,26.78267]
[1777468414923,36.52,77165.2,7.6,0.53314,0.00016,26.7829]
[1777468420833,36.52,77158.7,7.6,0.53209,0.00016,26.78644]
[1777468425868,36.52,77158.52,7.6,0.53206,0.00016,26.78654]
[1777468430903,36.53,77157.01,7.6,0.53181,0.00016,26.78734]
[1777468435939,36.53,77156.93,7.6,0.5318,0.00016,26.78739]
[1777468440975,36.53,77155.73,7.6,0.5316,0.00016,26.78801]
[1777468446010,36.53,77155.99,7.6,0.53164,0.00016,26.78788]
[1777468448444,36.53,77154.93,7.6,0.53147,0.00016,26.78843]
[1777468454399,36.53,77155.47,7.6,0.53156,0.00016,26.78816]
[1777468460107,36.54,77156.11,7.6,0.53166,0.00016,26.78784]
[1777468463164,36.54,77155.48,7.6,0.53156,0.00016,26.78817]
[1777468463169,36.54,77155.48,7.6,0.53156,0.00016,26.78817]
[1777468463179,36.54,77155.48,7.6,0.53156,0.00016,26.78817]
[1777468464172,36.54,77155.58,7.6,0.53157,0.00016,26.78812]
[1777468465464,36.54,77159.82,7.6,0.53226,0.00016,26.78589]
[1777468465497,36.54,77159.82,7.6,0.53226,0.00016,26.78589]
[1777468470813,36.54,77157.93,7.6,0.53195,0.00016,26.7869]
[1777468470833,36.54,77157.93,7.6,0.53195,0.00016,26.7869]
[1777468470848,36.54,77157.93,7.6,0.53195,0.00016,26.7869]
[1777468470893,36.54,77157.93,7.6,0.53195,0.00016,26.7869]
[1777468470919,36.54,77157.93,7.6,0.53195,0.00016,26.7869]
[1777468470898,36.54,77157.92,7.6,0.53195,0.00016,26.78691]
[1777468471012,36.54,77157.92,7.6,0.53195,0.00016,26.78691]
[1777468471285,36.54,77157.92,7.6,0.53195,0.00016,26.78691]
[1777468471307,36.54,77165.63,7.6,0.5332,0.00016,26.77937]
[1777468472192,36.54,77171.28,7.6,0.53411,0.00016,26.77614]
[1777468478234,36.54,77171.06,7.6,0.53408,0.00016,26.77627]
[1777468483269,36.54,77170.1,7.6,0.53392,0.00016,26.77682]
[1777468486772,36.54,77170.3,7.6,0.53395,0.00016,26.77671]
[1777468487686,36.54,77172.9,7.6,0.53437,0.00016,26.77518]
[1777468487706,36.54,77172.9,7.6,0.53437,0.00016,26.77518]
[1777468487784,36.54,77174.6,7.6,0.53465,0.00016,26.77417]
[1777468490352,36.54,77169.99,7.6,0.5339,0.00016,26.77689]
[1777468490370,36.54,77169.99,7.6,0.5339,0.00016,26.77689]
[1777468495683,36.55,77170.37,7.6,0.53396,0.00016,26.77668]
[1777468495783,36.55,77170.37,7.6,0.53396,0.00016,26.77669]
[1777468497370,36.55,77176.21,7.6,0.5349,0.00016,26.77323]
[1777468502405,36.54,77175.82,7.6,0.53484,0.00016,26.77345]
[1777468507440,36.54,77176.17,7.6,0.5349,0.00016,26.77323]
[1777468513483,36.54,77177.58,7.6,0.53513,0.00016,26.77236]
[1777468516545,36.54,77177.05,7.6,0.53504,0.00016,26.77268]
[1777468516619,36.54,77177.37,7.6,0.5351,0.00016,26.77249]
[1777468518932,36.54,77175.7,7.6,0.53483,0.00016,26.77351]
[1777468519525,36.54,77176.69,7.6,0.53499,0.00016,26.77291]
[1777468524559,36.54,77183.42,7.6,0.53607,0.00016,26.76871]
[1777468528588,36.53,77188.87,7.6,0.53695,0.00016,26.76515]
[1777468529619,36.53,77188.87,7.6,0.53695,0.00016,26.76515]
[1777468529720,36.53,77189.26,7.6,0.53702,0.00016,26.76489]
[1777468531782,36.53,77190.69,7.6,0.53725,0.00016,26.76394]
[1777468532847,36.54,77188.71,7.6,0.53693,0.00016,26.76191]
[1777468533725,36.54,77190.44,7.6,0.53721,0.00016,26.76076]
[1777468533933,36.54,77190.44,7.6,0.53721,0.00016,26.76076]
[1777468536514,36.54,77192.84,7.6,0.53759,0.00016,26.75916]
[1777468537205,36.54,77196.51,7.6,0.53819,0.00016,26.75664]
[1777468539350,36.54,77199.66,7.6,0.53869,0.00016,26.75442]
[1777468541482,36.54,77201.06,7.6,0.53892,0.00016,26.75342]
[1777468541573,36.54,77201.06,7.6,0.53892,0.00016,26.75342]
[1777468541772,36.54,77201.06,7.6,0.53892,0.00016,26.75342]
[1777468541883,36.54,77201.06,7.6,0.53892,0.00016,26.75342]
[1777468542596,36.54,77198.61,7.6,0.53853,0.00016,26.75516]
[1777468542685,36.54,77198.61,7.6,0.53853,0.00016,26.75516]
[1777468543034,36.54,77192.69,7.6,0.53757,0.00016,26.75925]
[1777468543508,36.54,77192.69,7.6,0.53757,0.00016,26.75925]
[1777468543817,36.54,77192.69,7.6,0.53757,0.00016,26.75925]
[1777468544517,36.54,77189.06,7.6,0.53698,0.00016,26.76169]
[1777468546707,36.54,77186.07,7.6,0.5365,0.00016,26.76365]
[1777468546713,36.54,77186.07,7.6,0.5365,0.00016,26.76365]
[1777468546827,36.54,77186.07,7.6,0.5365,0.00016,26.76365]
[1777468546850,36.54,77185.78,7.6,0.53646,0.00016,26.76384]
[1777468552761,36.54,77181.37,7.6,0.53574,0.00016,26.76666]
[1777468557684,36.54,77181.5,7.6,0.53576,0.00016,26.76658]
[1777468557796,36.54,77182.15,7.6,0.53587,0.00016,26.76617]
[1777468562831,36.54,77181.79,7.6,0.53581,0.00016,26.76639]
[1777468567865,36.54,77182.0,7.6,0.53584,0.00016,26.76626]
[1777468572901,36.54,77187.54,7.6,0.53674,0.00016,26.76269]
[1777468576930,36.54,77192.79,7.6,0.53759,0.00016,26.75919]
[1777468579617,36.54,77192.51,7.6,0.53754,0.00016,26.75939]
[1777468579950,36.54,77191.6,7.6,0.53739,0.00016,26.76]
[1777468582976,36.54,77186.46,7.6,0.53657,0.00016,26.7634]
[1777468588010,36.54,77186.94,7.6,0.53665,0.00016,26.76307]
[1777468589482,36.53,77186.67,7.6,0.5366,0.00016,26.76324]
[1777468595060,36.53,77186.53,7.6,0.53659,0.00016,26.75995]
[1777468600102,36.52,77187.23,7.6,0.5367,0.00016,26.75947]
[1777468605136,36.52,77186.78,7.6,0.53663,0.00016,26.75975]
[1777468609616,36.52,77186.97,7.6,0.53667,0.00016,26.75961]
[1777468609635,36.52,77186.97,7.6,0.53667,0.00016,26.75961]
[1777468612523,36.52,77186.98,7.6,0.53667,0.00016,26.7596]
[1777468612599,36.52,77188.24,7.6,0.53687,0.00016,26.75877]
[1777468614333,36.52,77188.8,7.6,0.53696,0.00016,26.7584]
[1777468614379,36.52,77188.8,7.6,0.53696,0.00016,26.7584]
[1777468614450,36.52,77188.8,7.6,0.53696,0.00016,26.7584]
[1777468614520,36.52,77188.8,7.6,0.53696,0.00016,26.7584]
[1777468614527,36.52,77188.8,7.6,0.53696,0.00016,26.7584]
[1777468614560,36.52,77188.8,7.6,0.53696,0.00016,26.7584]
[1777468614614,36.52,77188.8,7.6,0.53696,0.00016,26.7584]
[1777468614672,36.52,77188.8,7.6,0.53696,0.00016,26.7584]
[1777468614698,36.52,77188.8,7.6,0.53696,0.00016,26.7584]
[1777468614797,36.52,77188.8,7.6,0.53696,0.00016,26.7584]
[1777468614843,36.51,77187.7,7.6,0.53678,0.00016,26.75912]
[1777468615200,36.51,77187.7,7.6,0.53678,0.00016,26.75912]
[1777468615210,36.51,77187.7,7.6,0.53678,0.00016,26.75912]
[1777468615322,36.51,77187.7,7.6,0.53678,0.00016,26.75912]
[1777468615575,36.51,77187.7,7.6,0.53678,0.00016,26.75912]
[1777468615603,36.52,77180.32,7.6,0.53559,0.00016,26.76386]
[1777468621252,36.51,77178.93,7.6,0.53537,0.00016,26.76472]
[1777468626283,36.51,77178.77,7.6,0.53534,0.00016,26.76481]
[1777468629304,36.51,77187.52,7.6,0.53676,0.00016,26.75922]
[1777468634338,36.51,77189.12,7.6,0.53702,0.00016,26.75815]
[1777468638366,36.5,77195.0,7.6,0.53797,0.00016,26.75415]
[1777468639620,36.5,77195.0,7.6,0.53797,0.00016,26.75415]
[1777468639789,36.5,77195.0,7.6,0.53797,0.00016,26.75415]
[1777468639890,36.5,77194.31,7.6,0.53786,0.00016,26.75463]
[1777468644432,36.5,77197.79,7.6,0.53842,0.00016,26.75219]
[1777468644915,36.5,77197.79,7.6,0.53842,0.00016,26.75219]
[1777468645571,36.5,77198.5,7.6,0.53854,0.00016,26.75169]
[1777468648290,36.5,77199.51,7.6,0.5387,0.00016,26.75097]
[1777468648296,36.5,77199.51,7.6,0.5387,0.00016,26.75097]
[1777468651172,36.5,77202.28,7.6,0.53915,0.00016,26.74898]
[1777468652155,36.5,77201.46,7.6,0.53902,0.00016,26.74957]
[1777468652245,36.5,77201.85,7.6,0.53909,0.00016,26.74592]
[1777468653297,36.5,77202.13,7.6,0.53913,0.00016,26.74572]
[1777468658507,36.49,77200.2,7.6,0.53882,0.00016,26.74709]
[1777468663544,36.49,77200.7,7.6,0.5389,0.00016,26.74672]
[1777468668579,36.49,77202.16,7.6,0.53914,0.00016,26.74567]
[1777468674621,36.49,77200.35,7.6,0.53885,0.00016,26.74696]
[1777468679656,36.49,77202.88,7.6,0.53926,0.00016,26.74513]
[1777468684692,36.48,77201.11,7.6,0.53897,0.00016,26.7464]
[1777468689727,36.48,77201.98,7.6,0.53912,0.00016,26.74576]
[1777468693755,36.48,77208.98,7.6,0.54025,0.00016,26.74061]
[1777468695134,36.48,77208.98,7.6,0.54025,0.00016,26.74061]
[1777468700804,36.49,77213.27,7.6,0.54094,0.00016,26.73736]
[1777468705839,36.49,77216.26,7.6,0.54142,0.00016,26.73505]
[1777468707590,36.49,77216.41,7.6,0.54144,0.00016,26.73493]
[1777468712888,36.49,77220.95,7.6,0.54217,0.00016,26.72797]
[1777468717923,36.5,77224.1,7.6,0.54268,0.00016,26.72542]
[1777468718994,36.5,77224.1,7.6,0.54268,0.00016,26.72542]
[1777468719009,36.5,77224.1,7.6,0.54268,0.00016,26.72542]
[1777468719359,36.5,77224.7,7.6,0.54278,0.00016,26.72493]
[1777468719372,36.5,77224.7,7.6,0.54278,0.00016,26.72493]
[1777468719412,36.5,77224.7,7.6,0.54278,0.00016,26.72493]
[1777468719422,36.5,77224.7,7.6,0.54278,0.00016,26.72493]
[1777468719640,36.5,77224.7,7.6,0.54278,0.00016,26.72493]
[1777468720008,36.5,77224.7,7.6,0.54278,0.00016,26.72493]
[1777468720211,36.5,77224.7,7.6,0.54278,0.00016,26.72493]
[1777468723202,36.5,77218.85,7.6,0.54183,0.00016,26.72966]
[1777468724760,36.5,77219.3,7.6,0.54191,0.00016,26.72931]
[1777468727465,36.5,77219.3,7.6,0.5419,0.00016,26.72932]
[1777468727541,36.5,77219.3,7.6,0.5419,0.00016,26.72932]
[1777468727562,36.5,77219.3,7.6,0.5419,0.00016,26.72932]
[1777468727570,36.5,77219.3,7.6,0.5419,0.00016,26.72932]
[1777468727578,36.5,77219.3,7.6,0.5419,0.00016,26.72932]
[1777468727589,36.5,77219.3,7.6,0.5419,0.00016,26.72932]
[1777468727629,36.5,77219.3,7.6,0.5419,0.00016,26.72932]
[1777468727702,36.5,77219.3,7.6,0.5419,0.00016,26.72932]
[1777468727990,36.5,77219.3,7.6,0.5419,0.00016,26.72932]
[1777468728472,36.5,77220.57,7.6,0.54211,0.00016,26.7283]
[1777468728480,36.5,77220.57,7.6,0.54211,0.00016,26.7283]
[1777468732548,36.5,77215.44,7.6,0.54128,0.00016,26.73238]
[1777468738063,36.5,77211.77,7.6,0.54068,0.00016,26.73523]
[1777468743098,36.5,77208.79,7.6,0.5402,0.00016,26.73748]
[1777468748133,36.5,77208.87,7.6,0.54022,0.00016,26.73742]
[1777468753168,36.5,77211.87,7.6,0.5407,0.00016,26.73513]
[1777468758203,36.5,77215.21,7.6,0.54124,0.00016,26.73255]
[1777468763238,36.5,77217.33,7.6,0.54159,0.00016,26.73089]
[1777468768273,36.5,77217.42,7.6,0.5416,0.00016,26.73082]
[1777468771294,36.5,77211.64,7.6,0.54067,0.00016,26.73194]
[1777468771990,36.5,77211.64,7.6,0.54067,0.00016,26.73194]
[1777468772301,36.5,77206.43,7.6,0.53983,0.00016,26.73586]
[1777468777336,36.5,77203.22,7.6,0.53931,0.00016,26.73821]
[1777468778519,36.5,77203.22,7.6,0.53931,0.00016,26.73821]
[1777468778597,36.5,77203.22,7.6,0.53931,0.00016,26.73821]
[1777468778646,36.5,77203.37,7.6,0.53934,0.00016,26.7381]
[1777468779609,36.5,77203.37,7.6,0.53934,0.00016,26.7381]
[1777468779708,36.5,77198.87,7.6,0.53861,0.00016,26.74133]
[1777468785392,36.49,77197.38,7.6,0.53837,0.00016,26.74236]
[1777468787026,36.49,77197.38,7.6,0.53837,0.00016,26.74236]
[1777468787046,36.49,77197.38,7.6,0.53837,0.00016,26.74236]
[1777468787096,36.49,77197.38,7.6,0.53837,0.00016,26.74236]
[1777468787202,36.49,77197.38,7.6,0.53837,0.00016,26.74236]
[1777468787217,36.49,77197.38,7.6,0.53837,0.00016,26.74236]
[1777468787296,36.49,77197.34,7.6,0.53837,0.00016,26.74238]
[1777468787379,36.49,77197.34,7.6,0.53837,0.00016,26.74238]
[1777468787403,36.49,77197.34,7.6,0.53837,0.00016,26.74238]
[1777468787420,36.49,77197.34,7.6,0.53837,0.00016,26.74238]
[1777468787473,36.49,77197.34,7.6,0.53837,0.00016,26.74238]
[1777468787509,36.49,77197.34,7.6,0.53837,0.00016,26.74238]
[1777468787735,36.49,77197.34,7.6,0.53837,0.00016,26.74238]
[1777468787750,36.49,77197.34,7.6,0.53837,0.00016,26.74238]
[1777468787985,36.49,77197.34,7.6,0.53837,0.00016,26.74238]
[1777468788145,36.49,77185.18,7.6,0.5364,0.00016,26.75059]
[1777468788574,36.49,77185.18,7.6,0.5364,0.00016,26.75059]
[1777468788891,36.49,77185.18,7.6,0.5364,0.00016,26.75059]
[1777468789425,36.49,77154.09,7.6,0.53137,0.00016,26.76861]
[1777468789512,36.49,77137.05,7.6,0.52861,0.00016,26.77668]
[1777468790432,36.49,77144.78,7.6,0.52986,0.00016,26.77318]
[1777468792554,36.49,77147.0,7.6,0.53022,0.00016,26.77213]
[1777468793377,36.49,77146.62,7.6,0.53016,0.00016,26.77231]
[1777468793535,36.49,77146.62,7.6,0.53016,0.00016,26.77231]
[1777468795467,36.5,77138.09,7.6,0.52878,0.00016,26.77623]
[1777468797803,36.5,77138.14,7.6,0.52879,0.00016,26.77621]
[1777468798949,36.5,77137.77,7.6,0.52872,0.00016,26.77637]
[1777468799038,36.5,77137.77,7.6,0.52872,0.00016,26.77637]
[1777468799229,36.5,77137.77,7.6,0.52872,0.00016,26.77637]
[1777468799322,36.5,77137.77,7.6,0.52872,0.00016,26.77637]
[1777468799351,36.5,77137.77,7.6,0.52872,0.00016,26.77637]
[1777468799262,36.5,77137.18,7.6,0.52863,0.00016,26.77663]
[1777468799610,36.5,77137.18,7.6,0.52863,0.00016,26.77663]
[1777468800335,36.5,77124.96,7.6,0.52665,0.00016,26.78163]
[1777468800502,36.5,77112.72,7.6,0.52466,0.00016,26.78597]
[1777468802598,36.5,77111.44,7.6,0.52446,0.00016,26.78638]
[1777468803064,36.5,77111.44,7.6,0.52446,0.00016,26.78638]
[1777468803083,36.5,77111.44,7.6,0.52446,0.00016,26.78638]
[1777468803309,36.49,77102.41,7.6,0.52299,0.00016,26.78911]
[1777468803877,36.49,77090.79,7.6,0.52111,0.00016,26.79208]
[1777468806183,36.49,77083.98,7.6,0.52,0.00016,26.79355]
[1777468807114,36.49,77083.98,7.6,0.52,0.00016,26.79355]
[1777468807142,36.49,77083.98,7.6,0.52,0.00016,26.79355]
[1777468807336,36.49,77083.98,7.6,0.52,0.00016,26.79355]
[1777468807322,36.49,77084.0,7.6,0.52,0.00016,26.79354]
[1777468807529,36.49,77084.0,7.6,0.52,0.00016,26.79354]
[1777468808178,36.49,77084.0,7.6,0.52,0.00016,26.79354]
[1777468808281,36.49,77076.07,7.6,0.51872,0.00016,26.79499]
[1777468808849,36.49,77076.07,7.6,0.51872,0.00016,26.79499]
[1777468809218,36.49,77059.84,7.6,0.51608,0.00016,26.79708]
[1777468809571,36.49,77059.84,7.6,0.51608,0.00016,26.79708]
[1777468809711,36.49,77059.84,7.6,0.51608,0.00016,26.79708]
[1777468810279,36.49,77059.84,7.6,0.51608,0.00016,26.79708]
[1777468810357,36.49,77055.08,7.6,0.51531,0.00016,26.79747]
[1777468810567,36.49,77055.08,7.6,0.51531,0.00016,26.79747]
[1777468810990,36.49,77055.08,7.6,0.51531,0.00016,26.79747]
[1777468811098,36.49,77055.08,7.6,0.51531,0.00016,26.79747]
[1777468811187,36.49,77055.08,7.6,0.51531,0.00016,26.79747]
[1777468811272,36.49,77063.56,7.6,0.51669,0.00016,26.79671]
[1777468811599,36.49,77063.56,7.6,0.51669,0.00016,26.79671]
[1777468811758,36.49,77063.56,7.6,0.51669,0.00016,26.79671]
[1777468812196,36.49,77063.56,7.6,0.51669,0.00016,26.79671]
[1777468812271,36.49,77080.37,7.6,0.51942,0.00016,26.79424]
[1777468813056,36.49,77080.37,7.6,0.51942,0.00016,26.79424]
[1777468813098,36.49,77086.5,7.6,0.52041,0.00016,26.79303]
[1777468813630,36.49,77096.68,7.6,0.52206,0.00016,26.79065]
[1777468815037,36.49,77096.68,7.6,0.52206,0.00016,26.79065]
[1777468815284,36.49,77096.68,7.6,0.52206,0.00016,26.79065]
[1777468815315,36.49,77102.94,7.6,0.52308,0.00016,26.78896]
[1777468816542,36.5,77107.36,7.6,0.5238,0.00016,26.78766]
[1777468819599,36.5,77108.41,7.6,0.52397,0.00016,26.78734]
[1777468819643,36.5,77103.54,7.6,0.52318,0.00016,26.78879]
[1777468821064,36.5,77103.54,7.6,0.52318,0.00016,26.78879]
[1777468821657,36.5,77093.5,7.6,0.52155,0.00016,26.79145]
[1777468823791,36.5,77091.24,7.6,0.52118,0.00016,26.79198]
[1777468825205,36.5,77088.75,7.6,0.52078,0.00016,26.79255]
[1777468825306,36.5,77085.01,7.6,0.52017,0.00016,26.79334]
[1777468825484,36.5,77085.01,7.6,0.52017,0.00016,26.79334]
[1777468825654,36.5,77085.01,7.6,0.52017,0.00016,26.79334]
[1777468825735,36.5,77085.01,7.6,0.52017,0.00016,26.79334]
[1777468825871,36.5,77085.01,7.6,0.52017,0.00016,26.79334]
[1777468825974,36.5,77078.36,7.6,0.51909,0.00016,26.7946]
[1777468826973,36.5,77078.36,7.6,0.51909,0.00016,26.7946]
[1777468827184,36.5,77070.52,7.6,0.51782,0.00016,26.79584]
[1777468827700,36.5,77064.68,7.6,0.51687,0.00016,26.79658]
[1777468831650,36.5,77065.42,7.6,0.51699,0.00016,26.7965]
[1777468835302,36.5,77070.88,7.6,0.51787,0.00016,26.79244]
[1777468837481,36.5,77077.7,7.6,0.51898,0.00016,26.79137]
[1777468837774,36.5,77077.7,7.6,0.51898,0.00016,26.79137]
[1777468838881,36.5,77079.47,7.6,0.51927,0.00016,26.79106]
[1777468844251,36.5,77073.8,7.6,0.51835,0.00016,26.79201]
[1777468844788,36.5,77072.36,7.6,0.51811,0.00016,26.79222]
[1777468844793,36.5,77072.36,7.6,0.51811,0.00016,26.79222]
[1777468848662,36.5,77070.44,7.6,0.5178,0.00016,26.7925]
[1777468849785,36.5,77070.42,7.6,0.5178,0.00016,26.7925]
[1777468855896,36.51,77074.6,7.6,0.51848,0.00016,26.79188]
[1777468857024,36.51,77074.6,7.6,0.51848,0.00016,26.79188]
[1777468857968,36.51,77074.93,7.6,0.51853,0.00016,26.79183]
[1777468858042,36.51,77074.93,7.6,0.51853,0.00016,26.79183]
[1777468858107,36.51,77074.93,7.6,0.51853,0.00016,26.79183]
[1777468858412,36.51,77074.93,7.6,0.51853,0.00016,26.79183]
[1777468861959,36.51,77079.12,7.6,0.51921,0.00016,26.79112]
[1777468861974,36.51,77079.12,7.6,0.51921,0.00016,26.79112]
[1777468863971,36.51,77071.57,7.6,0.51799,0.00016,26.79234]
[1777468866255,36.51,77070.14,7.6,0.51775,0.00016,26.79254]
[1777468868522,36.51,77072.04,7.6,0.51806,0.00016,26.79227]
[1777468868792,36.51,77072.04,7.6,0.51806,0.00016,26.79227]
[1777468868852,36.51,77072.04,7.6,0.51806,0.00016,26.79227]
[1777468868908,36.51,77072.04,7.6,0.51806,0.00016,26.79227]
[1777468869528,36.51,77074.79,7.6,0.51851,0.00016,26.79185]
[1777468869614,36.51,77074.79,7.6,0.51851,0.00016,26.79185]
[1777468870013,36.51,77080.68,7.6,0.51946,0.00016,26.79084]
[1777468875237,36.51,77085.18,7.6,0.52019,0.00016,26.78996]
[1777468875523,36.51,77085.81,7.6,0.5203,0.00016,26.78983]
[1777468875534,36.51,77085.81,7.6,0.5203,0.00016,26.78983]
[1777468876055,36.51,77096.24,7.6,0.52199,0.00016,26.78742]
[1777468879907,36.51,77094.34,7.6,0.52168,0.00016,26.7879]
[1777468885119,36.51,77091.21,7.6,0.52117,0.00016,26.78865]
[1777468888140,36.52,77096.61,7.6,0.52205,0.00016,26.78733]
[1777468893177,36.52,77092.31,7.6,0.52135,0.00016,26.78504]
[1777468895643,36.52,77094.5,7.6,0.52171,0.00016,26.78451]
[1777468900164,36.52,77096.61,7.6,0.52205,0.00016,26.78398]
[1777468905259,36.52,77094.58,7.6,0.52172,0.00016,26.78449]
[1777468909798,36.52,77095.53,7.6,0.52187,0.00016,26.78426]
[1777468909817,36.52,77095.53,7.6,0.52187,0.00016,26.78426]
[1777468913130,36.52,77098.8,7.6,0.5224,0.00016,26.78342]
[1777468913315,36.52,77102.34,7.6,0.52298,0.00016,26.78245]
[1777468918350,36.52,77107.62,7.6,0.52383,0.00016,26.7809]
[1777468918783,36.52,77107.62,7.6,0.52383,0.00016,26.7809]
[1777468919603,36.52,77105.18,7.6,0.52344,0.00016,26.78163]
[1777468919815,36.52,77105.18,7.6,0.52344,0.00016,26.78163]
[1777468920597,36.52,77101.53,7.6,0.52285,0.00016,26.78267]
[1777468920644,36.52,77101.53,7.6,0.52285,0.00016,26.78267]
[1777468923496,36.52,77097.84,7.6,0.52225,0.00016,26.78367]
[1777468924085,36.52,77097.84,7.6,0.52225,0.00016,26.78367]
[1777468930466,36.52,77096.19,7.6,0.52198,0.00016,26.78409]
[1777468931088,36.52,77096.09,7.6,0.52196,0.00016,26.78412]
[1777468933137,36.52,77087.73,7.6,0.52061,0.00016,26.78608]
[1777468934794,36.52,77091.04,7.6,0.52114,0.00016,26.78534]
[1777468940464,36.52,77094.33,7.6,0.52168,0.00016,26.78456]
[1777468945539,36.52,77092.04,7.6,0.52131,0.00016,26.78511]
[1777468950573,36.52,77090.46,7.6,0.52105,0.00016,26.78547]
[1777468952167,36.52,77090.46,7.6,0.52105,0.00016,26.78547]
[1777468952893,36.52,77090.8,7.6,0.52111,0.00016,26.78204]
[1777468952897,36.52,77090.8,7.6,0.52111,0.00016,26.78204]
[1777468962658,36.52,77084.5,7.6,0.52008,0.00016,26.7834]
[1777468964328,36.52,77084.5,7.6,0.52008,0.00016,26.7834]
[1777468964495,36.52,77084.5,7.6,0.52008,0.00016,26.7834]
[1777468964513,36.52,77084.97,7.6,0.52016,0.00016,26.78331]
[1777468964806,36.52,77084.97,7.6,0.52016,0.00016,26.78331]
[1777468964887,36.52,77079.62,7.6,0.51929,0.00016,26.78434]
[1777468966825,36.52,77077.83,7.6,0.519,0.00016,26.78465]
[1777468972728,36.52,77076.51,7.6,0.51879,0.00016,26.78488]
[1777468975080,36.52,77076.55,7.6,0.51879,0.00016,26.78487]
[1777468981554,36.53,77074.4,7.6,0.51844,0.00016,26.78522]
[1777468982365,36.53,77074.4,7.6,0.51844,0.00016,26.78522]
[1777468988202,36.53,77065.31,7.6,0.51697,0.00016,26.78646]
[1777468989549,36.53,77061.12,7.6,0.51629,0.00016,26.78691]
[1777468989735,36.53,77059.74,7.6,0.51606,0.00016,26.78704]
[1777468989753,36.53,77059.74,7.6,0.51606,0.00016,26.78704]
[1777468989789,36.53,77059.74,7.6,0.51606,0.00016,26.78704]
[1777468989804,36.53,77059.74,7.6,0.51606,0.00016,26.78704]
[1777468989847,36.53,77054.05,7.6,0.51514,0.00016,26.7875]
[1777468993876,36.53,77045.35,7.6,0.51373,0.00016,26.78791]
[1777468994977,36.53,77045.35,7.6,0.51373,0.00016,26.78791]
[1777469001567,36.53,77040.16,7.6,0.51288,0.00016,26.78799]
[1777469005274,36.52,77039.18,7.6,0.51272,0.00016,26.78799]
[1777469005300,36.52,77039.18,7.6,0.51272,0.00016,26.78799]
[1777469005411,36.52,77039.18,7.6,0.51272,0.00016,26.78799]
[1777469005438,36.52,77039.58,7.6,0.51279,0.00016,26.78799]
[1777469005597,36.52,77039.58,7.6,0.51279,0.00016,26.78799]
[1777469006531,36.52,77039.58,7.6,0.51279,0.00016,26.78799]
[1777469006580,36.52,77031.39,7.6,0.51146,0.00016,26.78786]
[1777469007974,36.52,77025.89,7.6,0.51056,0.00016,26.78761]
[1777469013009,36.52,77028.81,7.6,0.51104,0.00016,26.78441]
[1777469018044,36.52,77028.39,7.6,0.51097,0.00016,26.78439]
[1777469019175,36.52,77028.39,7.6,0.51097,0.00016,26.78439]
[1777469019599,36.52,77028.39,7.6,0.51097,0.00016,26.78439]
[1777469019277,36.52,77028.54,7.6,0.51099,0.00016,26.7844]
[1777469020595,36.52,77028.54,7.6,0.51099,0.00016,26.7844]
[1777469020058,36.52,77028.82,7.6,0.51104,0.00016,26.78441]
[1777469023079,36.52,77035.57,7.6,0.51214,0.00016,26.78462]
[1777469028114,36.52,77031.72,7.6,0.51151,0.00016,26.78452]
[1777469032081,36.52,77031.66,7.6,0.5115,0.00016,26.78452]
[1777469032089,36.52,77031.66,7.6,0.5115,0.00016,26.78452]
[1777469037177,36.53,77032.02,7.6,0.51156,0.00016,26.78453]
[1777469042597,36.53,77030.11,7.6,0.51125,0.00016,26.78446]
[1777469046330,36.53,77021.89,7.6,0.50991,0.00016,26.78399]
[1777469052171,36.53,77023.63,7.6,0.5102,0.00016,26.78411]
[1777469057154,36.53,77026.13,7.6,0.5106,0.00016,26.78427]
[1777469060360,36.53,77019.56,7.6,0.50953,0.00016,26.7838]
[1777469060438,36.53,77019.56,7.6,0.50953,0.00016,26.7838]
[1777469060497,36.53,77019.56,7.6,0.50953,0.00016,26.7838]
[1777469060602,36.53,77019.56,7.6,0.50953,0.00016,26.7838]
[1777469060625,36.53,77019.56,7.6,0.50953,0.00016,26.7838]
[1777469060595,36.53,77013.66,7.6,0.50857,0.00016,26.78321]
[1777469061352,36.53,77003.71,7.6,0.50696,0.00016,26.78186]
[1777469061805,36.53,77003.71,7.6,0.50696,0.00016,26.78186]
[1777469063552,36.53,76998.34,7.6,0.50608,0.00016,26.78095]
[1777469063559,36.53,76998.34,7.6,0.50608,0.00016,26.78095]
[1777469065067,36.53,76995.31,7.6,0.50559,0.00016,26.78038]
[1777469065103,36.53,76995.31,7.6,0.50559,0.00016,26.78038]
[1777469065612,36.53,76995.31,7.6,0.50559,0.00016,26.78038]
[1777469066823,36.53,76988.38,7.6,0.50446,0.00016,26.77892]
[1777469069122,36.53,76984.37,7.6,0.50381,0.00016,26.77798]
[1777469069287,36.53,76984.37,7.6,0.50381,0.00016,26.77798]
[1777469069413,36.53,76984.37,7.6,0.50381,0.00016,26.77798]
[1777469069417,36.53,76984.37,7.6,0.50381,0.00016,26.77798]
[1777469069458,36.53,76984.37,7.6,0.50381,0.00016,26.77798]
[1777469069508,36.53,76984.37,7.6,0.50381,0.00016,26.77798]
[1777469069592,36.53,76984.37,7.6,0.50381,0.00016,26.77798]
[1777469069599,36.53,76984.37,7.6,0.50381,0.00016,26.77798]
[1777469069862,36.53,76978.96,7.6,0.50293,0.00016,26.7766]
[1777469070348,36.53,76978.96,7.6,0.50293,0.00016,26.7766]
[1777469071579,36.53,76974.74,7.6,0.50224,0.00016,26.77543]
[1777469074599,36.53,76976.87,7.6,0.50259,0.00016,26.77268]
[1777469078536,36.54,76976.19,7.6,0.50248,0.00016,26.77249]
[1777469084514,36.54,76970.78,7.6,0.5016,0.00016,26.77091]
[1777469086234,36.54,76968.85,7.6,0.50129,0.00016,26.77032]
[1777469086404,36.54,76968.85,7.6,0.50129,0.00016,26.77032]
[1777469086495,36.54,76968.85,7.6,0.50129,0.00016,26.77032]
[1777469086758,36.54,76965.87,7.6,0.5008,0.00016,26.76937]
[1777469087065,36.54,76965.87,7.6,0.5008,0.00016,26.76937]
[1777469088504,36.54,76963.53,7.6,0.50042,0.00016,26.76859]
[1777469088805,36.54,76965.78,7.6,0.50079,0.00016,26.76934]
[1777469091795,36.54,76970.75,7.6,0.5016,0.00016,26.7709]
[1777469091806,36.54,76970.75,7.6,0.5016,0.00016,26.7709]
[1777469092026,36.54,76970.75,7.6,0.5016,0.00016,26.7709]
[1777469092584,36.54,76963.35,7.6,0.50039,0.00016,26.76853]
[1777469092809,36.54,76963.35,7.6,0.50039,0.00016,26.76853]
[1777469092874,36.54,76963.35,7.6,0.50039,0.00016,26.76853]
[1777469093980,36.54,76959.26,7.6,0.49973,0.00016,26.76711]
[1777469094992,36.55,76958.16,7.6,0.49955,0.00016,26.76672]
[1777469097339,36.55,76957.88,7.6,0.49951,0.00016,26.76662]
[1777469097346,36.55,76957.88,7.6,0.49951,0.00016,26.76662]
[1777469097355,36.55,76957.88,7.6,0.49951,0.00016,26.76662]
[1777469097401,36.55,76957.88,7.6,0.49951,0.00016,26.76662]
[1777469097597,36.55,76957.88,7.6,0.49951,0.00016,26.76662]
[1777469097642,36.55,76957.88,7.6,0.49951,0.00016,26.76662]
[1777469097665,36.55,76957.88,7.6,0.49951,0.00016,26.76662]
[1777469097619,36.55,76958.16,7.6,0.49955,0.00016,26.76672]
[1777469099253,36.55,76955.4,7.6,0.4991,0.00016,26.76571]
[1777469099278,36.55,76955.4,7.6,0.4991,0.00016,26.76571]
[1777469099340,36.55,76955.4,7.6,0.4991,0.00016,26.76571]
[1777469099463,36.55,76955.4,7.6,0.4991,0.00016,26.76571]
[1777469099627,36.55,76955.4,7.6,0.4991,0.00016,26.76571]
[1777469099643,36.55,76938.75,7.6,0.4964,0.00016,26.7589]
[1777469099788,36.55,76938.75,7.6,0.4964,0.00016,26.7589]
[1777469099932,36.55,76938.75,7.6,0.4964,0.00016,26.7589]
[1777469100462,36.55,76938.75,7.6,0.4964,0.00016,26.7589]
[1777469100650,36.56,76926.6,7.6,0.49442,0.00016,26.75314]
[1777469101026,36.56,76926.6,7.6,0.49442,0.00016,26.75314]
[1777469101086,36.56,76926.6,7.6,0.49442,0.00016,26.75314]
[1777469101252,36.56,76926.6,7.6,0.49442,0.00016,26.75314]
[1777469101312,36.56,76926.6,7.6,0.49442,0.00016,26.75314]
[1777469101668,36.56,76926.6,7.6,0.49442,0.00016,26.75314]
[1777469101657,36.56,76914.75,7.6,0.49249,0.00016,26.7469]
[1777469102648,36.56,76914.75,7.6,0.49249,0.00016,26.7469]
[1777469103116,36.56,76914.63,7.6,0.49247,0.00016,26.74683]
[1777469103287,36.56,76914.63,7.6,0.49247,0.00016,26.74683]
[1777469103671,36.56,76906.79,7.6,0.4912,0.00016,26.74236]
[1777469104271,36.56,76906.79,7.6,0.4912,0.00016,26.74236]
[1777469104453,36.56,76906.79,7.6,0.4912,0.00016,26.74236]
[1777469104678,36.56,76897.54,7.6,0.48969,0.00016,26.73673]
[1777469104918,36.56,76897.54,7.6,0.48969,0.00016,26.73673]
[1777469106957,36.56,76895.64,7.6,0.48939,0.00016,26.73553]
[1777469107705,36.56,76906.4,7.6,0.49114,0.00016,26.74214]
[1777469108547,36.56,76906.4,7.6,0.49114,0.00016,26.74214]
[1777469108710,36.56,76906.4,7.6,0.49114,0.00016,26.74214]
[1777469108986,36.56,76906.4,7.6,0.49114,0.00016,26.74214]
[1777469109005,36.56,76906.4,7.6,0.49114,0.00016,26.74214]
[1777469109052,36.56,76906.4,7.6,0.49114,0.00016,26.74214]
[1777469110153,36.57,76911.94,7.6,0.49204,0.00016,26.74534]
[1777469110160,36.57,76921.18,7.6,0.49354,0.00016,26.75037]
[1777469112000,36.57,76925.55,7.6,0.49425,0.00016,26.75262]
[1777469112261,36.57,76925.55,7.6,0.49425,0.00016,26.75262]
[1777469112447,36.57,76925.55,7.6,0.49425,0.00016,26.75262]
[1777469112707,36.57,76925.55,7.6,0.49425,0.00016,26.75262]
[1777469112672,36.57,76928.42,7.6,0.49472,0.00016,26.75405]
[1777469113553,36.57,76928.42,7.6,0.49472,0.00016,26.75405]
[1777469113607,36.57,76928.42,7.6,0.49472,0.00016,26.75405]
[1777469113622,36.57,76934.09,7.6,0.49564,0.00016,26.75677]
[1777469114319,36.57,76934.09,7.6,0.49564,0.00016,26.75677]
[1777469114554,36.57,76934.09,7.6,0.49564,0.00016,26.75677]
[1777469114673,36.57,76934.09,7.6,0.49564,0.00016,26.75677]
[1777469114710,36.57,76948.57,7.6,0.498,0.00016,26.76307]
[1777469114734,36.57,76948.57,7.6,0.498,0.00016,26.76307]
[1777469114902,36.57,76948.57,7.6,0.498,0.00016,26.76307]
[1777469115140,36.57,76948.57,7.6,0.498,0.00016,26.76307]
[1777469115145,36.57,76960.78,7.6,0.49998,0.00016,26.76765]
[1777469115784,36.57,76960.78,7.6,0.49998,0.00016,26.76765]
[1777469116258,36.57,76960.78,7.6,0.49998,0.00016,26.76765]
[1777469116333,36.57,76960.78,7.6,0.49998,0.00016,26.76765]
[1777469116459,36.57,76960.78,7.6,0.49998,0.00016,26.76765]
[1777469116554,36.57,76974.19,7.6,0.50217,0.00016,26.77192]
[1777469118216,36.57,76969.88,7.6,0.50146,0.00016,26.77063]
[1777469123819,36.57,76969.55,7.6,0.50141,0.00016,26.77053]
[1777469125771,36.58,76968.66,7.6,0.50127,0.00016,26.77026]
[1777469125833,36.58,76975.03,7.6,0.5023,0.00016,26.77216]
[1777469126903,36.58,76975.03,7.6,0.5023,0.00016,26.77216]
[1777469129481,36.58,76975.06,7.6,0.50231,0.00016,26.77217]
[1777469135482,36.58,76971.06,7.6,0.50166,0.00016,26.76764]
[1777469135600,36.58,76971.06,7.6,0.50166,0.00016,26.76764]
[1777469135608,36.58,76971.06,7.6,0.50166,0.00016,26.76764]
[1777469135686,36.58,76971.06,7.6,0.50166,0.00016,26.76764]
[1777469135683,36.58,76968.92,7.6,0.50131,0.00016,26.76699]
[1777469136022,36.58,76961.69,7.6,0.50014,0.00016,26.76461]
[1777469137289,36.58,76961.69,7.6,0.50014,0.00016,26.76461]
[1777469137494,36.58,76961.69,7.6,0.50014,0.00016,26.76461]
[1777469137595,36.58,76955.79,7.6,0.49918,0.00016,26.76251]
[1777469141115,36.59,76954.39,7.6,0.49895,0.00016,26.76198]
[1777469141241,36.59,76954.39,7.6,0.49895,0.00016,26.76198]
[1777469141705,36.59,76954.08,7.6,0.4989,0.00016,26.76187]
[1777469146981,36.59,76954.45,7.6,0.49896,0.00016,26.76201]
[1777469147754,36.59,76954.45,7.6,0.49896,0.00016,26.76201]
[1777469151100,36.59,76953.97,7.6,0.49888,0.00016,26.76183]
[1777469151139,36.59,76953.97,7.6,0.49888,0.00016,26.76183]
[1777469151388,36.59,76953.97,7.6,0.49888,0.00016,26.76183]
[1777469151448,36.59,76956.44,7.6,0.49929,0.00016,26.76275]
[1777469152535,36.59,76956.44,7.6,0.49929,0.00016,26.76275]
[1777469152546,36.59,76956.44,7.6,0.49929,0.00016,26.76275]
[1777469153178,36.59,76958.83,7.6,0.49967,0.00016,26.76361]
[1777469155254,36.6,76960.05,7.6,0.49987,0.00016,26.76404]
[1777469155399,36.6,76960.05,7.6,0.49987,0.00016,26.76404]
[1777469156480,36.6,76967.66,7.6,0.50111,0.00016,26.76659]
[1777469157913,36.6,76968.53,7.6,0.50125,0.00016,26.76686]
[1777469161623,36.6,76967.75,7.6,0.50112,0.00016,26.76662]
[1777469161976,36.6,76969.89,7.6,0.50147,0.00016,26.76729]
[1777469162564,36.6,76969.89,7.6,0.50147,0.00016,26.76729]
[1777469163455,36.6,76967.33,7.6,0.50106,0.00016,26.76648]
[1777469164026,36.6,76963.0,7.6,0.50035,0.00016,26.76506]
[1777469166030,36.6,76958.82,7.6,0.49967,0.00016,26.76361]
[1777469166035,36.6,76958.82,7.6,0.49967,0.00016,26.76361]
[1777469167409,36.6,76957.88,7.6,0.49952,0.00016,26.76327]
[1777469167493,36.6,76957.88,7.6,0.49952,0.00016,26.76327]
[1777469167581,36.6,76954.94,7.6,0.49904,0.00016,26.76219]
[1777469170088,36.6,76954.48,7.6,0.49897,0.00016,26.76202]
[1777469171238,36.6,76952.6,7.6,0.49866,0.00016,26.7613]
[1777469171338,36.6,76953.74,7.6,0.49885,0.00016,26.76174]
[1777469176727,36.6,76956.0,7.6,0.49922,0.00016,26.76259]
[1777469176735,36.6,76956.0,7.6,0.49922,0.00016,26.76259]
[1777469178043,36.6,76959.9,7.6,0.49985,0.00016,26.76399]
[1777469178388,36.6,76959.9,7.6,0.49985,0.00016,26.76399]
[1777469180658,36.6,76959.58,7.6,0.4998,0.00016,26.76388]
[1777469180850,36.61,76959.52,7.6,0.49979,0.00016,26.76386]
[1777469180914,36.61,76959.52,7.6,0.49979,0.00016,26.76386]
[1777469181268,36.61,76959.52,7.6,0.49979,0.00016,26.76386]
[1777469182252,36.61,76958.85,7.6,0.49968,0.00016,26.76362]
[1777469182588,36.61,76958.85,7.6,0.49968,0.00016,26.76362]
[1777469185267,36.61,76964.77,7.6,0.50064,0.00016,26.76565]
[1777469187329,36.61,76966.94,7.6,0.501,0.00016,26.76636]
[1777469187796,36.61,76968.67,7.6,0.50128,0.00016,26.76691]
[1777469187819,36.61,76968.67,7.6,0.50128,0.00016,26.76691]
[1777469187875,36.61,76968.67,7.6,0.50128,0.00016,26.76691]
[1777469189144,36.61,76965.22,7.6,0.50072,0.00016,26.7658]
[1777469189272,36.61,76965.22,7.6,0.50072,0.00016,26.7658]
[1777469189295,36.61,76957.78,7.6,0.49951,0.00016,26.76324]
[1777469194331,36.61,76950.68,7.6,0.49835,0.00016,26.75721]
[1777469195423,36.61,76950.68,7.6,0.49835,0.00016,26.75721]
[1777469195466,36.61,76950.68,7.6,0.49835,0.00016,26.75721]
[1777469195583,36.61,76950.68,7.6,0.49835,0.00016,26.75721]
[1777469195663,36.61,76950.68,7.6,0.49835,0.00016,26.75721]
[1777469195744,36.61,76950.68,7.6,0.49835,0.00016,26.75721]
[1777469195765,36.61,76950.68,7.6,0.49835,0.00016,26.75721]
[1777469195776,36.61,76950.68,7.6,0.49835,0.00016,26.75721]
[1777469195698,36.61,76951.53,7.6,0.49849,0.00016,26.75754]
[1777469196797,36.61,76951.53,7.6,0.49849,0.00016,26.75754]
[1777469196344,36.61,76939.13,7.6,0.49648,0.00016,26.75238]
[1777469197014,36.61,76939.13,7.6,0.49648,0.00016,26.75238]
[1777469197203,36.61,76939.13,7.6,0.49648,0.00016,26.75238]
[1777469197548,36.61,76939.13,7.6,0.49648,0.00016,26.75238]
[1777469197704,36.61,76921.6,7.6,0.49363,0.00016,26.74391]
[1777469198045,36.61,76921.6,7.6,0.49363,0.00016,26.74391]
[1777469198358,36.61,76916.46,7.6,0.49279,0.00016,26.74117]
[1777469199569,36.61,76916.46,7.6,0.49279,0.00016,26.74117]
[1777469199579,36.61,76916.46,7.6,0.49279,0.00016,26.74117]
[1777469201257,36.61,76915.35,7.6,0.49261,0.00016,26.74057]
[1777469201274,36.61,76915.35,7.6,0.49261,0.00016,26.74057]
[1777469201658,36.61,76915.35,7.6,0.49261,0.00016,26.74057]
[1777469202526,36.61,76918.02,7.6,0.49305,0.00016,26.74202]
[1777469202569,36.61,76918.02,7.6,0.49305,0.00016,26.74202]
[1777469206415,36.61,76906.72,7.6,0.49121,0.00016,26.73566]
[1777469207398,36.61,76906.72,7.6,0.49121,0.00016,26.73566]
[1777469207826,36.61,76905.16,7.6,0.49096,0.00016,26.73474]
[1777469207839,36.61,76905.16,7.6,0.49096,0.00016,26.73474]
[1777469208633,36.61,76905.16,7.6,0.49096,0.00016,26.73474]
[1777469209436,36.61,76897.8,7.6,0.48976,0.00016,26.73025]
[1777469210464,36.61,76897.8,7.6,0.48976,0.00016,26.73025]
[1777469211509,36.62,76895.06,7.6,0.48932,0.00016,26.72851]
[1777469211785,36.62,76895.06,7.6,0.48932,0.00016,26.72851]
[1777469214762,36.62,76890.49,7.6,0.48858,0.00016,26.72555]
[1777469214941,36.62,76891.39,7.6,0.48872,0.00016,26.72614]
[1777469215030,36.62,76891.39,7.6,0.48872,0.00016,26.72614]
[1777469215216,36.62,76891.39,7.6,0.48872,0.00016,26.72614]
[1777469215321,36.62,76891.39,7.6,0.48872,0.00016,26.72614]
[1777469215330,36.62,76891.39,7.6,0.48872,0.00016,26.72614]
[1777469215398,36.62,76891.39,7.6,0.48872,0.00016,26.72614]
[1777469215467,36.62,76891.39,7.6,0.48872,0.00016,26.72614]
[1777469215563,36.62,76891.39,7.6,0.48872,0.00016,26.72614]
[1777469215670,36.62,76891.39,7.6,0.48872,0.00016,26.72614]
[1777469215734,36.62,76891.39,7.6,0.48872,0.00016,26.72614]
[1777469215721,36.62,76879.83,7.6,0.48685,0.00016,26.71827]
[1777469216488,36.62,76875.44,7.6,0.48613,0.00016,26.71512]
[1777469218224,36.62,76876.9,7.6,0.48637,0.00016,26.71618]
[1777469218241,36.62,76876.9,7.6,0.48637,0.00016,26.71618]
[1777469219879,36.62,76868.7,7.6,0.48504,0.00016,26.71013]
[1777469220706,36.62,76868.7,7.6,0.48504,0.00016,26.71013]
[1777469222541,36.62,76867.46,7.6,0.48484,0.00016,26.70919]
[1777469222608,36.62,76867.46,7.6,0.48484,0.00016,26.70919]
[1777469222728,36.62,76868.53,7.6,0.48501,0.00016,26.71]
[1777469222859,36.62,76868.53,7.6,0.48501,0.00016,26.71]
[1777469224597,36.62,76871.99,7.6,0.48557,0.00016,26.71259]
[1777469224644,36.62,76873.36,7.6,0.4858,0.00016,26.7136]
[1777469226650,36.62,76874.84,7.6,0.48604,0.00016,26.71469]
[1777469226999,36.62,76877.14,7.6,0.48641,0.00016,26.71635]
[1777469227291,36.62,76877.14,7.6,0.48641,0.00016,26.71635]
[1777469227410,36.62,76877.14,7.6,0.48641,0.00016,26.71635]
[1777469227551,36.62,76877.14,7.6,0.48641,0.00016,26.71635]
[1777469227861,36.62,76880.7,7.6,0.48699,0.00016,26.71888]
[1777469228575,36.62,76880.94,7.6,0.48703,0.00016,26.71905]
[1777469229346,36.62,76880.94,7.6,0.48703,0.00016,26.71905]
[1777469229440,36.62,76880.94,7.6,0.48703,0.00016,26.71905]
[1777469229632,36.62,76880.94,7.6,0.48703,0.00016,26.71905]
[1777469231083,36.62,76885.94,7.6,0.48784,0.00016,26.72251]
[1777469236571,36.63,76888.74,7.6,0.4883,0.00016,26.7244]
[1777469236646,36.63,76888.74,7.6,0.4883,0.00016,26.7244]
[1777469241247,36.63,76895.77,7.6,0.48945,0.00016,26.72899]
[1777469241525,36.63,76895.77,7.6,0.48945,0.00016,26.72899]
[1777469241666,36.64,76890.12,7.6,0.48853,0.00016,26.72533]
[1777469245809,36.64,76885.76,7.6,0.48782,0.00016,26.72241]
[1777469247265,36.64,76890.61,7.6,0.48861,0.00016,26.72566]
[1777469247710,36.64,76884.92,7.6,0.48769,0.00016,26.72184]
[1777469251745,36.65,76885.2,7.6,0.48774,0.00016,26.72204]
[1777469252793,36.65,76882.9,7.6,0.48736,0.00016,26.71711]
[1777469252821,36.65,76877.48,7.6,0.48648,0.00016,26.71329]
[1777469253120,36.65,76877.48,7.6,0.48648,0.00016,26.71329]
[1777469257539,36.65,76880.22,7.6,0.48693,0.00016,26.71524]
[1777469257780,36.65,76880.06,7.6,0.4869,0.00016,26.71513]
[1777469259794,36.65,76885.73,7.6,0.48783,0.00016,26.71906]
[1777469261219,36.65,76886.05,7.6,0.48788,0.00016,26.71927]
[1777469261230,36.65,76886.05,7.6,0.48788,0.00016,26.71927]
[1777469261258,36.65,76886.05,7.6,0.48788,0.00016,26.71927]
[1777469261808,36.65,76881.99,7.6,0.48722,0.00016,26.71649]
[1777469262325,36.65,76881.99,7.6,0.48722,0.00016,26.71649]
[1777469264645,36.65,76877.56,7.6,0.4865,0.00016,26.71336]
[1777469264699,36.65,76877.56,7.6,0.4865,0.00016,26.71336]
[1777469267850,36.65,76883.69,7.6,0.48749,0.00016,26.71766]
[1777469269153,36.65,76883.05,7.6,0.48739,0.00016,26.71722]
[1777469269502,36.65,76883.05,7.6,0.48739,0.00016,26.71722]
[1777469269726,36.65,76883.05,7.6,0.48739,0.00016,26.71722]
[1777469269991,36.65,76879.37,7.6,0.48679,0.00016,26.71464]
[1777469270257,36.65,76879.37,7.6,0.48679,0.00016,26.71464]
[1777469270507,36.65,76879.37,7.6,0.48679,0.00016,26.71464]
[1777469270517,36.65,76879.37,7.6,0.48679,0.00016,26.71464]
[1777469270722,36.65,76879.37,7.6,0.48679,0.00016,26.71464]
[1777469270753,36.65,76879.37,7.6,0.48679,0.00016,26.71464]
[1777469270889,36.65,76879.37,7.6,0.48679,0.00016,26.71464]
[1777469272687,36.65,76877.67,7.6,0.48652,0.00016,26.71343]
[1777469272865,36.65,76877.67,7.6,0.48652,0.00016,26.71343]
[1777469273748,36.65,76874.66,7.6,0.48603,0.00016,26.71127]
[1777469273983,36.66,76877.75,7.6,0.48653,0.00016,26.7135]
[1777469274427,36.66,76877.75,7.6,0.48653,0.00016,26.7135]
[1777469275553,36.66,76881.4,7.6,0.48713,0.00016,26.71608]
[1777469280163,36.66,76884.95,7.6,0.48771,0.00016,26.71854]
[1777469280311,36.66,76884.95,7.6,0.48771,0.00016,26.71854]
[1777469281653,36.67,76888.27,7.6,0.48825,0.00016,26.72078]
[1777469282657,36.67,76888.07,7.6,0.48821,0.00016,26.72065]
[1777469283845,36.67,76885.41,7.6,0.48778,0.00016,26.71886]
[1777469284483,36.67,76883.17,7.6,0.48742,0.00016,26.71732]
[1777469285354,36.67,76880.17,7.6,0.48693,0.00016,26.71524]
[1777469285423,36.67,76880.17,7.6,0.48693,0.00016,26.71524]
[1777469285597,36.67,76880.17,7.6,0.48693,0.00016,26.71524]
[1777469285699,36.67,76875.68,7.6,0.48621,0.00016,26.71203]
[1777469287546,36.67,76871.48,7.6,0.48553,0.00016,26.70896]
[1777469287681,36.67,76871.48,7.6,0.48553,0.00016,26.70896]
[1777469287956,36.67,76868.2,7.6,0.48499,0.00016,26.7065]
[1777469288013,36.67,76868.2,7.6,0.48499,0.00016,26.7065]
[1777469288019,36.67,76868.2,7.6,0.48499,0.00016,26.7065]
[1777469288101,36.67,76868.2,7.6,0.48499,0.00016,26.7065]
[1777469288152,36.67,76868.2,7.6,0.48499,0.00016,26.7065]
[1777469288179,36.67,76868.2,7.6,0.48499,0.00016,26.7065]
[1777469288259,36.67,76868.2,7.6,0.48499,0.00016,26.7065]
[1777469288660,36.67,76868.2,7.6,0.48499,0.00016,26.7065]
[1777469288736,36.67,76865.22,7.6,0.48451,0.00016,26.70423]
[1777469289103,36.67,76865.22,7.6,0.48451,0.00016,26.70423]
[1777469289125,36.67,76865.22,7.6,0.48451,0.00016,26.70423]
[1777469289146,36.67,76865.22,7.6,0.48451,0.00016,26.70423]
[1777469289178,36.67,76865.22,7.6,0.48451,0.00016,26.70423]
[1777469289437,36.67,76874.24,7.6,0.48597,0.00016,26.71099]
[1777469289901,36.67,76874.24,7.6,0.48597,0.00016,26.71099]
[1777469290082,36.67,76874.24,7.6,0.48597,0.00016,26.71099]
[1777469290511,36.67,76874.24,7.6,0.48597,0.00016,26.71099]
[1777469292458,36.67,76879.31,7.6,0.4868,0.00016,26.71464]
[1777469292766,36.67,76879.31,7.6,0.4868,0.00016,26.71464]
[1777469294597,36.68,76878.65,7.6,0.48669,0.00016,26.71417]
[1777469294847,36.68,76876.93,7.6,0.48641,0.00016,26.71294]
[1777469295555,36.68,76876.93,7.6,0.48641,0.00016,26.71294]
[1777469295605,36.68,76869.62,7.6,0.48523,0.00016,26.70758]
[1777469296138,36.68,76869.62,7.6,0.48523,0.00016,26.70758]
[1777469300841,36.68,76863.05,7.6,0.48416,0.00016,26.70256]
[1777469301304,36.68,76865.19,7.6,0.48451,0.00016,26.70422]
[1777469302923,36.68,76867.96,7.6,0.48496,0.00016,26.70633]
[1777469303100,36.68,76871.1,7.6,0.48547,0.00016,26.70869]
[1777469304107,36.68,76877.83,7.6,0.48656,0.00016,26.71359]
[1777469306792,36.68,76877.09,7.6,0.48644,0.00016,26.71307]
[1777469310596,36.69,76877.56,7.6,0.48652,0.00016,26.71341]
[1777469310630,36.69,76877.56,7.6,0.48652,0.00016,26.71341]
[1777469310662,36.69,76877.93,7.6,0.48658,0.00016,26.71368]
[1777469316190,36.69,76876.8,7.6,0.4864,0.00016,26.70951]
[1777469317478,36.69,76876.8,7.6,0.4864,0.00016,26.70951]
[1777469317501,36.69,76876.85,7.6,0.4864,0.00016,26.70955]
[1777469318515,36.69,76876.85,7.6,0.4864,0.00016,26.70955]
[1777469320218,36.69,76883.28,7.6,0.48745,0.00016,26.71408]
[1777469322548,36.69,76883.87,7.6,0.48755,0.00016,26.71449]
[1777469323838,36.69,76885.3,7.6,0.48778,0.00016,26.71547]
[1777469324543,36.69,76887.61,7.6,0.48816,0.00016,26.71703]
[1777469324847,36.69,76887.61,7.6,0.48816,0.00016,26.71703]
[1777469326615,36.7,76886.95,7.6,0.48805,0.00016,26.71659]
[1777469327456,36.7,76886.56,7.6,0.48799,0.00016,26.71633]
[1777469327985,36.7,76886.47,7.6,0.48798,0.00016,26.71627]
[1777469328122,36.7,76886.47,7.6,0.48798,0.00016,26.71627]
[1777469329282,36.7,76897.99,7.6,0.48984,0.00016,26.72376]
[1777469330293,36.7,76905.28,7.6,0.49103,0.00016,26.72819]
[1777469335328,36.7,76906.29,7.6,0.49119,0.00016,26.72878]
[1777469336839,36.7,76906.29,7.6,0.49119,0.00016,26.72878]
[1777469338349,36.7,76912.91,7.6,0.49226,0.00016,26.73258]
[1777469343384,36.7,76916.02,7.6,0.49277,0.00016,26.73429]
[1777469345613,36.7,76915.32,7.6,0.49266,0.00016,26.73391]
[1777469349651,36.7,76913.48,7.6,0.49236,0.00016,26.7329]
[1777469349668,36.7,76913.48,7.6,0.49236,0.00016,26.7329]
[1777469355167,36.7,76909.6,7.6,0.49173,0.00016,26.73071]
[1777469360503,36.7,76910.49,7.6,0.49187,0.00016,26.73121]
[1777469361837,36.7,76910.49,7.6,0.49187,0.00016,26.73121]
[1777469367552,36.7,76914.59,7.6,0.49254,0.00016,26.73351]
[1777469372588,36.71,76914.43,7.6,0.49251,0.00016,26.73007]
[1777469377623,36.71,76915.54,7.6,0.49269,0.00016,26.73068]
[1777469381651,36.71,76909.43,7.6,0.4917,0.00016,26.72726]
[1777469386686,36.71,76913.53,7.6,0.49236,0.00016,26.72957]
[1777469391721,36.71,76913.17,7.6,0.49231,0.00016,26.72937]
[1777469395557,36.71,76912.34,7.6,0.49217,0.00016,26.72891]
[1777469396124,36.71,76917.77,7.6,0.49305,0.00016,26.73189]
[1777469396162,36.71,76917.77,7.6,0.49305,0.00016,26.73189]
[1777469396199,36.71,76917.77,7.6,0.49305,0.00016,26.73189]
[1777469397383,36.71,76916.83,7.6,0.4929,0.00016,26.73138]
[1777469397763,36.71,76916.37,7.6,0.49282,0.00016,26.73113]
[1777469400122,36.71,76916.62,7.6,0.49286,0.00016,26.73127]
[1777469400186,36.71,76916.62,7.6,0.49286,0.00016,26.73127]
[1777469400625,36.71,76916.62,7.6,0.49286,0.00016,26.73127]
[1777469400872,36.71,76916.62,7.6,0.49286,0.00016,26.73127]
[1777469400948,36.71,76903.1,7.6,0.49067,0.00016,26.72354]
[1777469401266,36.71,76903.1,7.6,0.49067,0.00016,26.72354]
[1777469401569,36.71,76903.1,7.6,0.49067,0.00016,26.72354]
[1777469401637,36.71,76903.1,7.6,0.49067,0.00016,26.72354]
[1777469402610,36.71,76899.08,7.6,0.49002,0.00016,26.72109]
[1777469402834,36.71,76899.08,7.6,0.49002,0.00016,26.72109]
[1777469402914,36.71,76905.76,7.6,0.4911,0.00016,26.72512]
[1777469403845,36.71,76905.76,7.6,0.4911,0.00016,26.72512]
[1777469403998,36.71,76905.76,7.6,0.4911,0.00016,26.72512]
[1777469404141,36.71,76891.25,7.6,0.48875,0.00016,26.7161]
[1777469404318,36.71,76891.25,7.6,0.48875,0.00016,26.7161]
[1777469404495,36.71,76891.25,7.6,0.48875,0.00016,26.7161]
[1777469404544,36.71,76891.25,7.6,0.48875,0.00016,26.7161]
[1777469404846,36.71,76891.25,7.6,0.48875,0.00016,26.7161]
[1777469404972,36.71,76891.25,7.6,0.48875,0.00016,26.7161]
[1777469404981,36.71,76884.87,7.6,0.48772,0.00016,26.71184]
[1777469405743,36.71,76884.87,7.6,0.48772,0.00016,26.71184]
[1777469406145,36.71,76888.25,7.6,0.48827,0.00016,26.71413]
[1777469406304,36.71,76888.25,7.6,0.48827,0.00016,26.71413]
[1777469406481,36.71,76888.25,7.6,0.48827,0.00016,26.71413]
[1777469406839,36.71,76880.57,7.6,0.48702,0.00016,26.70888]
[1777469407058,36.71,76880.57,7.6,0.48702,0.00016,26.70888]
[1777469407256,36.71,76880.57,7.6,0.48702,0.00016,26.70888]
[1777469407271,36.71,76880.57,7.6,0.48702,0.00016,26.70888]
[1777469407296,36.71,76880.57,7.6,0.48702,0.00016,26.70888]
[1777469407555,36.71,76880.57,7.6,0.48702,0.00016,26.70888]
[1777469407741,36.71,76880.57,7.6,0.48702,0.00016,26.70888]
[1777469407846,36.71,76873.17,7.6,0.48582,0.00016,26.70357]
[1777469408300,36.71,76873.17,7.6,0.48582,0.00016,26.70357]
[1777469409597,36.72,76877.81,7.6,0.48658,0.00016,26.70693]
[1777469409860,36.72,76874.07,7.6,0.48597,0.00016,26.70423]
[1777469410149,36.72,76874.07,7.6,0.48597,0.00016,26.70423]
[1777469410172,36.72,76874.07,7.6,0.48597,0.00016,26.70423]
[1777469410867,36.72,76868.32,7.6,0.48504,0.00016,26.69997]
[1777469411412,36.72,76868.32,7.6,0.48504,0.00016,26.69997]
[1777469412097,36.72,76867.46,7.6,0.4849,0.00016,26.69932]
[1777469412574,36.72,76867.46,7.6,0.4849,0.00016,26.69932]
[1777469412828,36.72,76867.46,7.6,0.4849,0.00016,26.69932]
[1777469414417,36.72,76863.52,7.6,0.48426,0.00016,26.6963]
[1777469414495,36.72,76863.52,7.6,0.48426,0.00016,26.6963]
[1777469414710,36.72,76863.52,7.6,0.48426,0.00016,26.6963]
[1777469414968,36.72,76863.52,7.6,0.48426,0.00016,26.6963]
[1777469415020,36.72,76853.82,7.6,0.48269,0.00016,26.68857]
[1777469415149,36.72,76853.82,7.6,0.48269,0.00016,26.68857]
[1777469415194,36.72,76853.82,7.6,0.48269,0.00016,26.68857]
[1777469415429,36.72,76853.82,7.6,0.48269,0.00016,26.68857]
[1777469415529,36.72,76853.82,7.6,0.48269,0.00016,26.68857]
[1777469415913,36.72,76853.82,7.6,0.48269,0.00016,26.68857]
[1777469416019,36.72,76839.05,7.6,0.4803,0.00016,26.676]
[1777469416156,36.72,76839.05,7.6,0.4803,0.00016,26.676]
[1777469416757,36.72,76839.05,7.6,0.4803,0.00016,26.676]
[1777469416915,36.72,76839.05,7.6,0.4803,0.00016,26.676]
[1777469417049,36.72,76839.05,7.6,0.4803,0.00016,26.676]
[1777469418102,36.72,76832.53,7.6,0.47924,0.00016,26.67015]
[1777469419403,36.72,76829.63,7.6,0.47877,0.00016,26.66749]
[1777469419498,36.72,76829.63,7.6,0.47877,0.00016,26.66749]
[1777469419959,36.72,76829.63,7.6,0.47877,0.00016,26.66749]
[1777469419967,36.72,76829.63,7.6,0.47877,0.00016,26.66749]
[1777469420183,36.72,76829.89,7.6,0.47881,0.00016,26.66773]
[1777469420496,36.72,76829.89,7.6,0.47881,0.00016,26.66773]
[1777469420589,36.72,76829.89,7.6,0.47881,0.00016,26.66773]
[1777469421378,36.72,76828.37,7.6,0.47857,0.00016,26.66633]
[1777469421955,36.72,76822.22,7.6,0.47757,0.00016,26.66052]
[1777469422176,36.72,76822.22,7.6,0.47757,0.00016,26.66052]
[1777469422218,36.72,76822.22,7.6,0.47757,0.00016,26.66052]
[1777469422250,36.72,76822.22,7.6,0.47757,0.00016,26.66052]
[1777469425353,36.73,76824.4,7.6,0.47793,0.00016,26.66262]
[1777469429902,36.73,76830.89,7.6,0.47899,0.00016,26.6687]
[1777469430914,36.74,76831.65,7.6,0.47911,0.00016,26.6694]
[1777469430920,36.74,76831.65,7.6,0.47911,0.00016,26.6694]
[1777469436054,36.74,76824.45,7.6,0.47794,0.00016,26.65935]
[1777469437529,36.74,76819.53,7.6,0.47715,0.00016,26.65464]
[1777469437545,36.74,76819.53,7.6,0.47715,0.00016,26.65464]
[1777469437623,36.74,76819.53,7.6,0.47715,0.00016,26.65464]
[1777469437724,36.74,76819.53,7.6,0.47715,0.00016,26.65464]
[1777469438777,36.74,76824.21,7.6,0.47791,0.00016,26.65912]
[1777469439856,36.74,76824.21,7.6,0.47791,0.00016,26.65912]
[1777469440657,36.74,76820.32,7.6,0.47728,0.00016,26.6554]
[1777469441057,36.74,76820.32,7.6,0.47728,0.00016,26.6554]
[1777469441078,36.74,76820.32,7.6,0.47728,0.00016,26.6554]
[1777469441114,36.74,76823.03,7.6,0.47772,0.00016,26.658]
[1777469441191,36.74,76823.03,7.6,0.47772,0.00016,26.658]
[1777469441282,36.74,76823.03,7.6,0.47772,0.00016,26.658]
[1777469441352,36.74,76823.03,7.6,0.47772,0.00016,26.658]
[1777469441391,36.74,76823.03,7.6,0.47772,0.00016,26.658]
[1777469441464,36.74,76823.03,7.6,0.47772,0.00016,26.658]
[1777469442011,36.74,76832.14,7.6,0.47919,0.00016,26.6665]
[1777469442191,36.74,76832.14,7.6,0.47919,0.00016,26.6665]
[1777469442212,36.74,76832.14,7.6,0.47919,0.00016,26.6665]
[1777469442993,36.74,76851.99,7.6,0.48241,0.00016,26.68376]
[1777469443982,36.74,76851.99,7.6,0.48241,0.00016,26.68376]
[1777469444064,36.74,76863.64,7.6,0.4843,0.00016,26.69308]
[1777469445835,36.74,76864.57,7.6,0.48445,0.00016,26.6938]
[1777469445893,36.74,76857.0,7.6,0.48322,0.00016,26.68785]
[1777469446985,36.74,76857.0,7.6,0.48322,0.00016,26.68785]
[1777469448469,36.74,76851.7,7.6,0.48236,0.00016,26.68352]
[1777469451530,36.74,76851.35,7.6,0.48231,0.00016,26.68324]
[1777469451891,36.74,76851.35,7.6,0.48231,0.00016,26.68324]
[1777469452099,36.74,76850.01,7.6,0.48209,0.00016,26.68213]
[1777469452123,36.74,76850.01,7.6,0.48209,0.00016,26.68213]
[1777469452152,36.74,76850.01,7.6,0.48209,0.00016,26.68213]
[1777469452203,36.74,76850.01,7.6,0.48209,0.00016,26.68213]
[1777469452343,36.74,76850.01,7.6,0.48209,0.00016,26.68213]
[1777469452400,36.74,76850.01,7.6,0.48209,0.00016,26.68213]
[1777469452443,36.75,76842.44,7.6,0.48087,0.00016,26.67569]
[1777469453517,36.75,76842.44,7.6,0.48087,0.00016,26.67569]
[1777469453534,36.75,76842.44,7.6,0.48087,0.00016,26.67569]
[1777469453641,36.75,76832.99,7.6,0.47934,0.00016,26.6673]
[1777469454894,36.75,76832.99,7.6,0.47934,0.00016,26.6673]
[1777469454969,36.75,76825.75,7.6,0.47816,0.00016,26.66061]
[1777469456648,36.75,76821.46,7.6,0.47747,0.00016,26.65653]
[1777469459261,36.75,76821.1,7.6,0.47741,0.00016,26.65619]
[1777469460185,36.75,76825.15,7.6,0.47807,0.00016,26.66005]
[1777469460508,36.75,76825.15,7.6,0.47807,0.00016,26.66005]
[1777469460556,36.75,76825.15,7.6,0.47807,0.00016,26.66005]
[1777469461211,36.75,76823.12,7.6,0.47774,0.00016,26.65812]
[1777469461320,36.75,76823.12,7.6,0.47774,0.00016,26.65812]
[1777469461374,36.75,76823.12,7.6,0.47774,0.00016,26.65812]
[1777469461651,36.75,76814.96,7.6,0.47642,0.00016,26.65022]
[1777469463546,36.75,76811.43,7.6,0.47585,0.00016,26.64671]
[1777469463585,36.75,76811.43,7.6,0.47585,0.00016,26.64671]
[1777469463686,36.75,76811.43,7.6,0.47585,0.00016,26.64671]
[1777469463775,36.75,76811.43,7.6,0.47585,0.00016,26.64671]
[1777469463807,36.75,76811.43,7.6,0.47585,0.00016,26.64671]
[1777469463897,36.75,76811.43,7.6,0.47585,0.00016,26.64671]
[1777469464017,36.75,76814.24,7.6,0.47631,0.00016,26.64951]
[1777469464150,36.75,76814.24,7.6,0.47631,0.00016,26.64951]
[1777469464918,36.75,76831.23,7.6,0.47906,0.00016,26.66571]
[1777469465336,36.75,76831.23,7.6,0.47906,0.00016,26.66571]
[1777469465653,36.75,76831.23,7.6,0.47906,0.00016,26.66571]
[1777469465747,36.75,76831.23,7.6,0.47906,0.00016,26.66571]
[1777469465788,36.75,76834.4,7.6,0.47957,0.00016,26.6686]
[1777469466147,36.75,76834.4,7.6,0.47957,0.00016,26.6686]
[1777469467196,36.75,76836.81,7.6,0.47996,0.00016,26.67076]
[1777469469254,36.75,76834.7,7.6,0.47962,0.00016,26.66887]
[1777469470426,36.76,76832.99,7.6,0.47934,0.00016,26.66733]
[1777469470449,36.76,76832.99,7.6,0.47934,0.00016,26.66733]
[1777469470515,36.76,76832.99,7.6,0.47934,0.00016,26.66733]
[1777469470563,36.76,76832.99,7.6,0.47934,0.00016,26.66733]
[1777469470590,36.76,76832.99,7.6,0.47934,0.00016,26.66733]
[1777469470600,36.76,76832.99,7.6,0.47934,0.00016,26.66733]
[1777469470613,36.76,76832.99,7.6,0.47934,0.00016,26.66733]
[1777469470968,36.76,76832.99,7.6,0.47934,0.00016,26.66733]
[1777469470980,36.76,76832.99,7.6,0.47934,0.00016,26.66733]
[1777469472091,36.76,76834.92,7.6,0.47966,0.00016,26.66907]
[1777469472544,36.76,76839.3,7.6,0.48037,0.00016,26.67297]
[1777469473030,36.76,76842.94,7.6,0.48096,0.00016,26.67615]
[1777469474697,36.76,76849.62,7.6,0.48204,0.00016,26.68183]
[1777469475530,36.76,76849.62,7.6,0.48204,0.00016,26.68183]
[1777469476751,36.75,76852.46,7.6,0.4825,0.00016,26.68418]
[1777469477029,36.75,76852.46,7.6,0.4825,0.00016,26.68418]
[1777469477058,36.75,76852.46,7.6,0.4825,0.00016,26.68418]
[1777469477068,36.75,76852.46,7.6,0.4825,0.00016,26.68418]
[1777469478147,36.76,76849.49,7.6,0.48202,0.00016,26.68172]
[1777469478248,36.76,76849.49,7.6,0.48202,0.00016,26.68172]
[1777469478657,36.76,76849.49,7.6,0.48202,0.00016,26.68172]
[1777469478666,36.76,76842.88,7.6,0.48095,0.00016,26.6761]
[1777469479892,36.76,76842.88,7.6,0.48095,0.00016,26.6761]
[1777469479998,36.76,76842.88,7.6,0.48095,0.00016,26.6761]
[1777469481294,36.76,76846.7,7.6,0.48157,0.00016,26.67937]
[1777469481589,36.76,76846.7,7.6,0.48157,0.00016,26.67937]
[1777469481625,36.76,76846.7,7.6,0.48157,0.00016,26.67937]
[1777469481687,36.76,76846.7,7.6,0.48157,0.00016,26.67937]
[1777469481823,36.76,76846.7,7.6,0.48157,0.00016,26.67937]
[1777469482020,36.76,76846.7,7.6,0.48157,0.00016,26.67937]
[1777469482085,36.76,76846.7,7.6,0.48157,0.00016,26.67937]
[1777469482121,36.76,76849.07,7.6,0.48195,0.00016,26.68137]
[1777469482221,36.76,76849.07,7.6,0.48195,0.00016,26.68137]
[1777469482411,36.76,76849.07,7.6,0.48195,0.00016,26.68137]
[1777469482490,36.76,76849.07,7.6,0.48195,0.00016,26.68137]
[1777469482598,36.76,76849.07,7.6,0.48195,0.00016,26.68137]
[1777469482698,36.76,76853.39,7.6,0.48265,0.00016,26.68496]
[1777469485734,36.76,76854.91,7.6,0.4829,0.00016,26.6862]
[1777469491460,36.76,76853.88,7.6,0.48273,0.00016,26.68201]
[1777469493103,36.76,76853.88,7.6,0.48273,0.00016,26.68201]
[1777469495035,36.76,76846.15,7.6,0.48148,0.00016,26.67556]
[1777469495124,36.76,76846.15,7.6,0.48148,0.00016,26.67556]
[1777469495329,36.76,76846.05,7.6,0.48146,0.00016,26.67548]
[1777469495509,36.76,76846.05,7.6,0.48146,0.00016,26.67548]
[1777469495537,36.76,76846.05,7.6,0.48146,0.00016,26.67548]
[1777469495609,36.76,76846.05,7.6,0.48146,0.00016,26.67548]
[1777469495714,36.76,76846.05,7.6,0.48146,0.00016,26.67548]
[1777469495722,36.76,76846.05,7.6,0.48146,0.00016,26.67548]
[1777469495723,36.76,76846.05,7.6,0.48146,0.00016,26.67548]
[1777469495747,36.76,76846.05,7.6,0.48146,0.00016,26.67548]
[1777469495890,36.76,76846.05,7.6,0.48146,0.00016,26.67548]
[1777469496004,36.76,76846.05,7.6,0.48146,0.00016,26.67548]
[1777469496020,36.76,76846.05,7.6,0.48146,0.00016,26.67548]
[1777469496045,36.76,76846.05,7.6,0.48146,0.00016,26.67548]
[1777469496076,36.76,76846.05,7.6,0.48146,0.00016,26.67548]
[1777469496112,36.76,76840.46,7.6,0.48056,0.00016,26.67066]
[1777469496396,36.76,76840.46,7.6,0.48056,0.00016,26.67066]
[1777469496538,36.76,76840.46,7.6,0.48056,0.00016,26.67066]
[1777469496732,36.76,76840.46,7.6,0.48056,0.00016,26.67066]
[1777469496846,36.76,76840.46,7.6,0.48056,0.00016,26.67066]
[1777469497550,36.76,76844.04,7.6,0.48114,0.00016,26.67376]
[1777469498299,36.76,76846.03,7.6,0.48146,0.00016,26.67547]
[1777469498338,36.76,76846.03,7.6,0.48146,0.00016,26.67547]
[1777469498459,36.76,76846.03,7.6,0.48146,0.00016,26.67547]
[1777469498998,36.76,76846.03,7.6,0.48146,0.00016,26.67547]
[1777469499067,36.76,76846.03,7.6,0.48146,0.00016,26.67547]
[1777469499140,36.76,76843.35,7.6,0.48102,0.00016,26.67317]
[1777469499381,36.76,76843.35,7.6,0.48102,0.00016,26.67317]
[1777469499501,36.76,76843.35,7.6,0.48102,0.00016,26.67317]
[1777469500584,36.76,76845.4,7.6,0.48136,0.00016,26.67493]
[1777469502633,36.77,76852.49,7.6,0.48251,0.00016,26.68088]
[1777469503610,36.77,76851.43,7.6,0.48234,0.00016,26.68]
[1777469503798,36.77,76851.43,7.6,0.48234,0.00016,26.68]
[1777469506008,36.77,76843.5,7.6,0.48105,0.00016,26.67331]
[1777469507009,36.77,76839.74,7.6,0.48045,0.00016,26.67004]
[1777469510943,36.77,76838.55,7.6,0.48026,0.00016,26.66901]
[1777469511041,36.77,76838.55,7.6,0.48026,0.00016,26.66901]
[1777469511625,36.78,76829.54,7.6,0.4788,0.00016,26.66087]
[1777469514414,36.78,76826.69,7.6,0.47834,0.00016,26.65823]
[1777469515200,36.78,76826.43,7.6,0.4783,0.00016,26.658]
[1777469515533,36.78,76826.43,7.6,0.4783,0.00016,26.658]
[1777469515564,36.78,76826.43,7.6,0.4783,0.00016,26.658]
[1777469515957,36.78,76826.43,7.6,0.4783,0.00016,26.658]
[1777469516010,36.78,76826.43,7.6,0.4783,0.00016,26.658]
[1777469516040,36.78,76833.17,7.6,0.47939,0.00016,26.66421]
[1777469516385,36.78,76833.17,7.6,0.47939,0.00016,26.66421]
[1777469516938,36.78,76833.17,7.6,0.47939,0.00016,26.66421]
[1777469517031,36.78,76833.17,7.6,0.47939,0.00016,26.66421]
[1777469517127,36.78,76845.84,7.6,0.48144,0.00016,26.67535]
[1777469517445,36.78,76845.84,7.6,0.48144,0.00016,26.67535]
[1777469517467,36.78,76845.84,7.6,0.48144,0.00016,26.67535]
[1777469517596,36.78,76845.84,7.6,0.48144,0.00016,26.67535]
[1777469517668,36.78,76856.18,7.6,0.48312,0.00016,26.68392]
[1777469518526,36.78,76856.18,7.6,0.48312,0.00016,26.68392]
[1777469518597,36.78,76856.18,7.6,0.48312,0.00016,26.68392]
[1777469518675,36.78,76857.25,7.6,0.48329,0.00016,26.68479]
[1777469521461,36.78,76851.9,7.6,0.48243,0.00016,26.68044]
[1777469521740,36.78,76851.9,7.6,0.48243,0.00016,26.68044]
[1777469528744,36.79,76850.0,7.6,0.48212,0.00016,26.67887]
[1777469531015,36.79,76849.54,7.6,0.48205,0.00016,26.67849]
[1777469531720,36.79,76848.91,7.6,0.48195,0.00016,26.67796]
[1777469536801,36.79,76852.96,7.6,0.4826,0.00016,26.68133]
[1777469537776,36.79,76852.96,7.6,0.4826,0.00016,26.68133]
[1777469538229,36.79,76849.37,7.6,0.48202,0.00016,26.67836]
[1777469539176,36.79,76849.37,7.6,0.48202,0.00016,26.67836]
[1777469539184,36.79,76849.37,7.6,0.48202,0.00016,26.67836]
[1777469538814,36.79,76843.4,7.6,0.48106,0.00016,26.67329]
[1777469539196,36.79,76843.4,7.6,0.48106,0.00016,26.67329]
[1777469539222,36.79,76843.4,7.6,0.48106,0.00016,26.67329]
[1777469539277,36.79,76843.4,7.6,0.48106,0.00016,26.67329]
[1777469539286,36.79,76843.4,7.6,0.48106,0.00016,26.67329]
[1777469539736,36.79,76843.4,7.6,0.48106,0.00016,26.67329]
[1777469539822,36.79,76836.41,7.6,0.47993,0.00016,26.66716]
[1777469542843,36.79,76829.49,7.6,0.47881,0.00016,26.66089]
[1777469544239,36.8,76826.79,7.6,0.47837,0.00016,26.65839]
[1777469549892,36.8,76828.68,7.6,0.47868,0.00016,26.66015]
[1777469550203,36.8,76828.68,7.6,0.47868,0.00016,26.66015]
[1777469552870,36.8,76831.79,7.6,0.47918,0.00016,26.65966]
[1777469552901,36.8,76831.79,7.6,0.47918,0.00016,26.65966]
[1777469552912,36.8,76834.52,7.6,0.47962,0.00016,26.66213]
[1777469553447,36.8,76834.52,7.6,0.47962,0.00016,26.66213]
[1777469553955,36.8,76834.52,7.6,0.47962,0.00016,26.66213]
[1777469554057,36.8,76834.52,7.6,0.47962,0.00016,26.66213]
[1777469554093,36.8,76840.35,7.6,0.48057,0.00016,26.66731]
[1777469555307,36.8,76845.39,7.6,0.48138,0.00016,26.67166]
[1777469555428,36.8,76845.39,7.6,0.48138,0.00016,26.67166]
[1777469558649,36.8,76853.09,7.6,0.48263,0.00016,26.6781]
[1777469558695,36.8,76853.09,7.6,0.48263,0.00016,26.6781]
[1777469558834,36.8,76853.09,7.6,0.48263,0.00016,26.6781]
[1777469558993,36.8,76853.09,7.6,0.48263,0.00016,26.6781]
[1777469559867,36.8,76858.08,7.6,0.48344,0.00016,26.68213]
[1777469560054,36.8,76858.08,7.6,0.48344,0.00016,26.68213]
[1777469560151,36.8,76862.41,7.6,0.48414,0.00016,26.68554]
[1777469562902,36.81,76863.5,7.6,0.48432,0.00016,26.6864]
[1777469563530,36.81,76863.81,7.6,0.48437,0.00016,26.68664]
[1777469563569,36.81,76863.81,7.6,0.48437,0.00016,26.68664]
[1777469563597,36.81,76863.81,7.6,0.48437,0.00016,26.68664]
[1777469563989,36.81,76860.16,7.6,0.48378,0.00016,26.6838]
[1777469564997,36.81,76854.41,7.6,0.48285,0.00016,26.67919]
[1777469565472,36.81,76854.41,7.6,0.48285,0.00016,26.67919]
[1777469565680,36.81,76854.41,7.6,0.48285,0.00016,26.67919]
[1777469566004,36.81,76847.05,7.6,0.48166,0.00016,26.67309]
[1777469566256,36.81,76847.05,7.6,0.48166,0.00016,26.67309]
[1777469568509,36.81,76840.97,7.6,0.48068,0.00016,26.66788]
[1777469571479,36.81,76846.21,7.6,0.48153,0.00016,26.67239]
[1777469572048,36.81,76853.14,7.6,0.48265,0.00016,26.67817]
[1777469573663,36.81,76856.27,7.6,0.48315,0.00016,26.68071]
[1777469574580,36.81,76858.36,7.6,0.48349,0.00016,26.68238]
[1777469580104,36.81,76865.74,7.6,0.48469,0.00016,26.68813]
[1777469580523,36.81,76865.74,7.6,0.48469,0.00016,26.68813]
[1777469582967,36.81,76868.5,7.6,0.48513,0.00016,26.69022]
[1777469584166,36.81,76865.15,7.6,0.48459,0.00016,26.68768]
[1777469584219,36.81,76865.15,7.6,0.48459,0.00016,26.68768]
[1777469584233,36.81,76865.15,7.6,0.48459,0.00016,26.68768]
[1777469584220,36.81,76859.23,7.6,0.48363,0.00016,26.68307]
[1777469584448,36.81,76859.23,7.6,0.48363,0.00016,26.68307]
[1777469584707,36.81,76859.23,7.6,0.48363,0.00016,26.68307]
[1777469585139,36.81,76846.81,7.6,0.48162,0.00016,26.6729]
[1777469586171,36.81,76846.81,7.6,0.48162,0.00016,26.6729]
[1777469586146,36.81,76838.84,7.6,0.48033,0.00016,26.66602]
[1777469586551,36.81,76838.84,7.6,0.48033,0.00016,26.66602]
[1777469586593,36.81,76838.84,7.6,0.48033,0.00016,26.66602]
[1777469588735,36.82,76831.92,7.6,0.47922,0.00016,26.65983]
[1777469589171,36.82,76831.92,7.6,0.47922,0.00016,26.65983]
[1777469590284,36.82,76833.19,7.6,0.47942,0.00016,26.66099]
[1777469590471,36.82,76833.19,7.6,0.47942,0.00016,26.66099]
[1777469590564,36.82,76833.19,7.6,0.47942,0.00016,26.66099]
[1777469591181,36.82,76827.07,7.6,0.47843,0.00016,26.65536]
[1777469591753,36.82,76827.07,7.6,0.47843,0.00016,26.65536]
[1777469593189,36.82,76823.93,7.6,0.47793,0.00016,26.65242]
[1777469593337,36.82,76822.98,7.6,0.47778,0.00016,26.65153]
[1777469599237,36.83,76815.93,7.6,0.47665,0.00016,26.64476]
[1777469599928,36.83,76815.93,7.6,0.47665,0.00016,26.64476]
[1777469600132,36.83,76815.93,7.6,0.47665,0.00016,26.64476]
[1777469600678,36.83,76812.67,7.6,0.47612,0.00016,26.64155]
[1777469600688,36.83,76812.67,7.6,0.47612,0.00016,26.64155]
[1777469604207,36.84,76807.05,7.6,0.47522,0.00016,26.6359]
[1777469604950,36.84,76806.78,7.6,0.47517,0.00016,26.63563]
[1777469605307,36.84,76809.56,7.6,0.47562,0.00016,26.63846]
[1777469605340,36.84,76809.56,7.6,0.47562,0.00016,26.63846]
[1777469605353,36.84,76809.56,7.6,0.47562,0.00016,26.63846]
[1777469605404,36.84,76809.56,7.6,0.47562,0.00016,26.63846]
[1777469605622,36.84,76809.56,7.6,0.47562,0.00016,26.63846]
[1777469605781,36.84,76809.56,7.6,0.47562,0.00016,26.63846]
[1777469605849,36.84,76809.56,7.6,0.47562,0.00016,26.63846]
[1777469606015,36.84,76809.56,7.6,0.47562,0.00016,26.63846]
[1777469606231,36.84,76808.24,7.6,0.47541,0.00016,26.63713]
[1777469606286,36.84,76793.39,7.6,0.47301,0.00016,26.6216]
[1777469608011,36.84,76790.95,7.6,0.47262,0.00016,26.61895]
[1777469609769,36.84,76793.29,7.6,0.47299,0.00016,26.62148]
[1777469610019,36.84,76793.29,7.6,0.47299,0.00016,26.62148]
[1777469610074,36.84,76793.76,7.6,0.47307,0.00016,26.62199]
[1777469610529,36.84,76793.76,7.6,0.47307,0.00016,26.62199]
[1777469610555,36.84,76793.76,7.6,0.47307,0.00016,26.62199]
[1777469610638,36.84,76793.76,7.6,0.47307,0.00016,26.62199]
[1777469610664,36.84,76793.76,7.6,0.47307,0.00016,26.62199]
[1777469610685,36.84,76793.76,7.6,0.47307,0.00016,26.62199]
[1777469611207,36.84,76793.76,7.6,0.47307,0.00016,26.62199]
[1777469610741,36.84,76800.99,7.6,0.47424,0.00016,26.62966]
[1777469611391,36.84,76800.99,7.6,0.47424,0.00016,26.62966]
[1777469611485,36.84,76800.99,7.6,0.47424,0.00016,26.62966]
[1777469611517,36.84,76800.99,7.6,0.47424,0.00016,26.62966]
[1777469611604,36.84,76800.99,7.6,0.47424,0.00016,26.62966]
[1777469612104,36.84,76800.99,7.6,0.47424,0.00016,26.62966]
[1777469612229,36.84,76800.99,7.6,0.47424,0.00016,26.62966]
[1777469612247,36.84,76800.99,7.6,0.47424,0.00016,26.62966]
[1777469612131,36.84,76826.08,7.6,0.47829,0.00016,26.65115]
[1777469612481,36.84,76826.08,7.6,0.47829,0.00016,26.65115]
[1777469612721,36.84,76826.08,7.6,0.47829,0.00016,26.65115]
[1777469613121,36.84,76826.08,7.6,0.47829,0.00016,26.65115]
[1777469613167,36.84,76841.6,7.6,0.4808,0.00016,26.66515]
[1777469614267,36.84,76833.45,7.6,0.47948,0.00016,26.65793]
[1777469614544,36.84,76833.45,7.6,0.47948,0.00016,26.65793]
[1777469614573,36.84,76833.45,7.6,0.47948,0.00016,26.65793]
[1777469614834,36.84,76833.45,7.6,0.47948,0.00016,26.65793]
[1777469614884,36.84,76827.73,7.6,0.47856,0.00016,26.6527]
[1777469615574,36.84,76827.73,7.6,0.47856,0.00016,26.6527]
[1777469616026,36.84,76819.34,7.6,0.4772,0.00016,26.64476]
[1777469616357,36.84,76809.09,7.6,0.47555,0.00016,26.63465]
[1777469618712,36.84,76810.46,7.6,0.47577,0.00016,26.63603]
[1777469618820,36.84,76810.46,7.6,0.47577,0.00016,26.63603]
[1777469619693,36.85,76809.46,7.6,0.47561,0.00016,26.63503]
[1777469621364,36.85,76807.34,7.6,0.47527,0.00016,26.63289]
[1777469621902,36.85,76807.34,7.6,0.47527,0.00016,26.63289]
[1777469624186,36.85,76806.63,7.6,0.47516,0.00016,26.63218]
[1777469624902,36.85,76806.2,7.6,0.47509,0.00016,26.63174]
[1777469625012,36.85,76806.2,7.6,0.47509,0.00016,26.63174]
[1777469625420,36.85,76816.11,7.6,0.47669,0.00016,26.64166]
[1777469626427,36.85,76823.51,7.6,0.47789,0.00016,26.64879]
[1777469627669,36.85,76823.51,7.6,0.47789,0.00016,26.64879]
[1777469628964,36.86,76822.94,7.6,0.4778,0.00016,26.64825]
[1777469628985,36.86,76817.1,7.6,0.47686,0.00016,26.64265]
[1777469629993,36.86,76817.1,7.6,0.47686,0.00016,26.64265]
[1777469630844,36.86,76819.87,7.6,0.47731,0.00016,26.64533]
[1777469632202,36.86,76821.57,7.6,0.47758,0.00016,26.64697]
[1777469632559,36.86,76826.71,7.6,0.47841,0.00016,26.65182]
[1777469632628,36.86,76826.71,7.6,0.47841,0.00016,26.65182]
[1777469632677,36.86,76826.71,7.6,0.47841,0.00016,26.65182]
[1777469632829,36.86,76826.71,7.6,0.47841,0.00016,26.65182]
[1777469632903,36.86,76826.71,7.6,0.47841,0.00016,26.65182]
[1777469632974,36.86,76826.71,7.6,0.47841,0.00016,26.65182]
[1777469633039,36.86,76828.38,7.6,0.47868,0.00016,26.65338]
[1777469633338,36.86,76828.38,7.6,0.47868,0.00016,26.65338]
[1777469634067,36.86,76828.38,7.6,0.47868,0.00016,26.65338]
[1777469634145,36.86,76840.21,7.6,0.4806,0.00016,26.66401]
[1777469634554,36.86,76840.21,7.6,0.4806,0.00016,26.66401]
[1777469634651,36.87,76846.6,7.6,0.48163,0.00016,26.6695]
[1777469638511,36.87,76840.06,7.6,0.48057,0.00016,26.66389]
[1777469639978,36.87,76840.06,7.6,0.48057,0.00016,26.66389]
[1777469640334,36.87,76837.39,7.6,0.48014,0.00016,26.66154]
[1777469640460,36.87,76837.39,7.6,0.48014,0.00016,26.66154]
[1777469640898,36.87,76837.39,7.6,0.48014,0.00016,26.66154]
[1777469641258,36.87,76837.39,7.6,0.48014,0.00016,26.66154]
[1777469641437,36.87,76840.58,7.6,0.48066,0.00016,26.66435]
[1777469642469,36.87,76835.37,7.6,0.47982,0.00016,26.65975]
[1777469642479,36.87,76835.37,7.6,0.47982,0.00016,26.65975]
[1777469642724,36.87,76835.37,7.6,0.47982,0.00016,26.65975]
[1777469642731,36.87,76835.37,7.6,0.47982,0.00016,26.65975]
[1777469642831,36.87,76835.37,7.6,0.47982,0.00016,26.65975]
[1777469642898,36.87,76831.59,7.6,0.47921,0.00016,26.65634]
[1777469643546,36.87,76821.07,7.6,0.47751,0.00016,26.64653]
[1777469645237,36.87,76821.07,7.6,0.47751,0.00016,26.64653]
[1777469645282,36.87,76821.07,7.6,0.47751,0.00016,26.64653]
[1777469645286,36.87,76820.01,7.6,0.47734,0.00016,26.64552]
[1777469646518,36.88,76823.68,7.6,0.47794,0.00016,26.64902]
[1777469646567,36.88,76830.97,7.6,0.47911,0.00016,26.65579]
[1777469647437,36.88,76830.97,7.6,0.47911,0.00016,26.65579]
[1777469648010,36.88,76830.97,7.6,0.47911,0.00016,26.65579]
[1777469648173,36.88,76830.97,7.6,0.47911,0.00016,26.65579]
[1777469648279,36.88,76830.97,7.6,0.47911,0.00016,26.65579]
[1777469648585,36.88,76824.35,7.6,0.47805,0.00016,26.64966]
[1777469649595,36.88,76824.35,7.6,0.47805,0.00016,26.64966]
[1777469649635,36.88,76820.46,7.6,0.47742,0.00016,26.64597]
[1777469652582,36.88,76821.18,7.6,0.47754,0.00016,26.64667]
[1777469654694,36.88,76823.06,7.6,0.47784,0.00016,26.64846]
[1777469658411,36.88,76821.99,7.6,0.47767,0.00016,26.64745]
[1777469658655,36.88,76821.05,7.6,0.47752,0.00016,26.64656]
[1777469661444,36.89,76818.22,7.6,0.47707,0.00016,26.64384]
[1777469662639,36.89,76817.19,7.6,0.4769,0.00016,26.64285]
[1777469662683,36.89,76810.76,7.6,0.47586,0.00016,26.63651]
[1777469663922,36.89,76810.76,7.6,0.47586,0.00016,26.63651]
[1777469664094,36.89,76810.76,7.6,0.47586,0.00016,26.63651]
[1777469664291,36.89,76810.76,7.6,0.47586,0.00016,26.63651]
[1777469665116,36.89,76808.53,7.6,0.47551,0.00016,26.63428]
[1777469665204,36.89,76808.53,7.6,0.47551,0.00016,26.63428]
[1777469665232,36.89,76808.53,7.6,0.47551,0.00016,26.63428]
[1777469665301,36.89,76798.91,7.6,0.47396,0.00016,26.62437]
[1777469665599,36.89,76798.91,7.6,0.47396,0.00016,26.62437]
[1777469665645,36.89,76798.91,7.6,0.47396,0.00016,26.62437]
[1777469665975,36.89,76798.91,7.6,0.47396,0.00016,26.62437]
[1777469666028,36.89,76788.94,7.6,0.47235,0.00016,26.61367]
[1777469666932,36.89,76788.94,7.6,0.47235,0.00016,26.61367]
[1777469667182,36.89,76788.94,7.6,0.47235,0.00016,26.61367]
[1777469667238,36.89,76791.47,7.6,0.47275,0.00016,26.61642]
[1777469669543,36.89,76796.17,7.6,0.47351,0.00016,26.62148]
[1777469670031,36.89,76796.17,7.6,0.47351,0.00016,26.62148]
[1777469670679,36.89,76794.22,7.6,0.4732,0.00016,26.6194]
[1777469671026,36.89,76794.22,7.6,0.4732,0.00016,26.6194]
[1777469671696,36.89,76792.53,7.6,0.47292,0.00016,26.61422]
[1777469672066,36.89,76792.53,7.6,0.47292,0.00016,26.61422]
[1777469672379,36.9,76789.98,7.6,0.47251,0.00016,26.61146]
[1777469672596,36.9,76789.98,7.6,0.47251,0.00016,26.61146]
[1777469672948,36.9,76789.98,7.6,0.47251,0.00016,26.61146]
[1777469673015,36.9,76789.98,7.6,0.47251,0.00016,26.61146]
[1777469673077,36.9,76789.98,7.6,0.47251,0.00016,26.61146]
[1777469673083,36.9,76789.98,7.6,0.47251,0.00016,26.61146]
[1777469673337,36.9,76788.49,7.6,0.47227,0.00016,26.60983]
[1777469673773,36.9,76788.49,7.6,0.47227,0.00016,26.60983]
[1777469673926,36.9,76775.3,7.6,0.47015,0.00016,26.59498]
[1777469675775,36.9,76768.87,7.6,0.46911,0.00016,26.58749]
[1777469677406,36.9,76769.82,7.6,0.46926,0.00016,26.58861]
[1777469681913,36.9,76769.08,7.6,0.46915,0.00016,26.58776]
[1777469681961,36.9,76769.08,7.6,0.46915,0.00016,26.58776]
[1777469682028,36.9,76769.08,7.6,0.46915,0.00016,26.58776]
[1777469682276,36.9,76769.08,7.6,0.46915,0.00016,26.58776]
[1777469682934,36.9,76766.65,7.6,0.46876,0.00016,26.58488]
[1777469683207,36.9,76766.65,7.6,0.46876,0.00016,26.58488]
[1777469683585,36.9,76763.17,7.6,0.4682,0.00016,26.58072]
[1777469683713,36.9,76763.17,7.6,0.4682,0.00016,26.58072]
[1777469683751,36.9,76763.17,7.6,0.4682,0.00016,26.58072]
[1777469683912,36.9,76763.17,7.6,0.4682,0.00016,26.58072]
[1777469683939,36.9,76749.73,7.6,0.46603,0.00016,26.56412]
[1777469684801,36.9,76749.73,7.6,0.46603,0.00016,26.56412]
[1777469685220,36.9,76749.73,7.6,0.46603,0.00016,26.56412]
[1777469685221,36.9,76749.73,7.6,0.46603,0.00016,26.56412]
[1777469685233,36.9,76749.73,7.6,0.46603,0.00016,26.56412]
[1777469685259,36.9,76749.73,7.6,0.46603,0.00016,26.56412]
[1777469685310,36.9,76749.73,7.6,0.46603,0.00016,26.56412]
[1777469685320,36.9,76749.73,7.6,0.46603,0.00016,26.56412]
[1777469685326,36.91,76741.2,7.6,0.46466,0.00016,26.55319]
[1777469685728,36.91,76741.2,7.6,0.46466,0.00016,26.55319]
[1777469685796,36.91,76741.2,7.6,0.46466,0.00016,26.55319]
[1777469686104,36.91,76741.2,7.6,0.46466,0.00016,26.55319]
[1777469686185,36.91,76728.39,7.6,0.4626,0.00016,26.53618]
[1777469686677,36.91,76728.39,7.6,0.4626,0.00016,26.53618]
[1777469686751,36.91,76728.39,7.6,0.4626,0.00016,26.53618]
[1777469686984,36.91,76728.39,7.6,0.4626,0.00016,26.53618]
[1777469687069,36.91,76716.25,7.6,0.46064,0.00016,26.5194]
[1777469687487,36.91,76716.25,7.6,0.46064,0.00016,26.5194]
[1777469687611,36.91,76716.25,7.6,0.46064,0.00016,26.5194]
[1777469687890,36.91,76716.25,7.6,0.46064,0.00016,26.5194]
[1777469688650,36.91,76710.79,7.6,0.45976,0.00016,26.51165]
[1777469690079,36.91,76707.75,7.6,0.45928,0.00016,26.50729]
[1777469690267,36.91,76707.75,7.6,0.45928,0.00016,26.50729]
[1777469690748,36.91,76706.8,7.6,0.45913,0.00016,26.50592]
[1777469690776,36.91,76706.8,7.6,0.45913,0.00016,26.50592]
[1777469691138,36.91,76706.8,7.6,0.45913,0.00016,26.50592]
[1777469692817,36.91,76700.14,7.6,0.45806,0.00016,26.4962]
[1777469694549,36.91,76698.59,7.6,0.45781,0.00016,26.49392]
[1777469694971,36.91,76698.59,7.6,0.45781,0.00016,26.49392]
[1777469695309,36.91,76698.59,7.6,0.45781,0.00016,26.49392]
[1777469695557,36.91,76697.45,7.6,0.45763,0.00016,26.49223]
[1777469695609,36.91,76697.45,7.6,0.45763,0.00016,26.49223]
[1777469695619,36.91,76697.45,7.6,0.45763,0.00016,26.49223]
[1777469695642,36.91,76697.45,7.6,0.45763,0.00016,26.49223]
[1777469696002,36.91,76697.45,7.6,0.45763,0.00016,26.49223]
[1777469696332,36.91,76688.77,7.6,0.45623,0.00016,26.47915]
[1777469697028,36.91,76688.77,7.6,0.45623,0.00016,26.47915]
[1777469697037,36.91,76688.77,7.6,0.45623,0.00016,26.47915]
[1777469697065,36.91,76688.77,7.6,0.45623,0.00016,26.47915]
[1777469697302,36.91,76676.2,7.6,0.45421,0.00016,26.45962]
[1777469697367,36.91,76676.2,7.6,0.45421,0.00016,26.45962]
[1777469697390,36.91,76676.2,7.6,0.45421,0.00016,26.45962]
[1777469697803,36.91,76676.2,7.6,0.45421,0.00016,26.45962]
[1777469697891,36.91,76676.2,7.6,0.45421,0.00016,26.45962]
[1777469698126,36.91,76676.2,7.6,0.45421,0.00016,26.45962]
[1777469698140,36.91,76661.75,7.6,0.45188,0.00016,26.43633]
[1777469698596,36.91,76661.75,7.6,0.45188,0.00016,26.43633]
[1777469698865,36.91,76661.75,7.6,0.45188,0.00016,26.43633]
[1777469698895,36.91,76661.75,7.6,0.45188,0.00016,26.43633]
[1777469699117,36.91,76655.11,7.6,0.45082,0.00016,26.42534]
[1777469699777,36.91,76655.11,7.6,0.45082,0.00016,26.42534]
[1777469699797,36.91,76655.11,7.6,0.45082,0.00016,26.42534]
[1777469699813,36.91,76655.11,7.6,0.45082,0.00016,26.42534]
[1777469699817,36.91,76655.11,7.6,0.45082,0.00016,26.42534]
[1777469700162,36.91,76655.11,7.6,0.45082,0.00016,26.42534]
[1777469700191,36.91,76655.11,7.6,0.45082,0.00016,26.42534]
[1777469700363,36.91,76655.11,7.6,0.45082,0.00016,26.42534]
[1777469700396,36.91,76655.11,7.6,0.45082,0.00016,26.42534]
[1777469700456,36.91,76655.11,7.6,0.45082,0.00016,26.42534]
[1777469700702,36.91,76657.53,7.6,0.45121,0.00016,26.42937]
[1777469700758,36.91,76657.53,7.6,0.45121,0.00016,26.42937]
[1777469701008,36.91,76649.85,7.6,0.44997,0.00016,26.4165]
[1777469701688,36.91,76649.85,7.6,0.44997,0.00016,26.4165]
[1777469702251,36.91,76649.85,7.6,0.44997,0.00016,26.4165]
[1777469702478,36.91,76648.74,7.6,0.4498,0.00016,26.41462]
[1777469702597,36.91,76648.74,7.6,0.4498,0.00016,26.41462]
[1777469702613,36.91,76648.74,7.6,0.4498,0.00016,26.41462]
[1777469702743,36.91,76648.74,7.6,0.4498,0.00016,26.41462]
[1777469702824,36.91,76648.74,7.6,0.4498,0.00016,26.41462]
[1777469703291,36.91,76648.74,7.6,0.4498,0.00016,26.41462]
[1777469703309,36.91,76661.82,7.6,0.4519,0.00016,26.43646]
[1777469703497,36.91,76661.82,7.6,0.4519,0.00016,26.43646]
[1777469704224,36.91,76661.82,7.6,0.4519,0.00016,26.43646]
[1777469704790,36.91,76660.66,7.6,0.45171,0.00016,26.43456]
[1777469704840,36.91,76660.66,7.6,0.45171,0.00016,26.43456]
[1777469705041,36.91,76660.66,7.6,0.45171,0.00016,26.43456]
[1777469705098,36.92,76647.89,7.6,0.44966,0.00016,26.41319]
[1777469706397,36.92,76644.72,7.6,0.44915,0.00016,26.40779]
[1777469706703,36.92,76644.72,7.6,0.44915,0.00016,26.40779]
[1777469707399,36.92,76639.35,7.6,0.44829,0.00016,26.39854]
[1777469707564,36.92,76639.35,7.6,0.44829,0.00016,26.39854]
[1777469707637,36.92,76639.35,7.6,0.44829,0.00016,26.39854]
[1777469707648,36.92,76639.35,7.6,0.44829,0.00016,26.39854]
[1777469707744,36.92,76639.35,7.6,0.44829,0.00016,26.39854]
[1777469707756,36.92,76639.35,7.6,0.44829,0.00016,26.39854]
[1777469707825,36.92,76639.35,7.6,0.44829,0.00016,26.39854]
[1777469707870,36.92,76639.35,7.6,0.44829,0.00016,26.39854]
[1777469707891,36.92,76639.35,7.6,0.44829,0.00016,26.39854]
[1777469708233,36.92,76639.35,7.6,0.44829,0.00016,26.39854]
[1777469708237,36.92,76627.81,7.6,0.44644,0.00016,26.37825]
[1777469708668,36.92,76627.81,7.6,0.44644,0.00016,26.37825]
[1777469708938,36.92,76627.81,7.6,0.44644,0.00016,26.37825]
[1777469709237,36.92,76627.81,7.6,0.44644,0.00016,26.37825]
[1777469709303,36.92,76627.81,7.6,0.44644,0.00016,26.37825]
[1777469709350,36.92,76627.81,7.6,0.44644,0.00016,26.37825]
[1777469709311,36.92,76620.43,7.6,0.44526,0.00016,26.36498]
[1777469709486,36.92,76620.43,7.6,0.44526,0.00016,26.36498]
[1777469709662,36.92,76620.43,7.6,0.44526,0.00016,26.36498]
[1777469709724,36.92,76620.43,7.6,0.44526,0.00016,26.36498]
[1777469709819,36.92,76620.43,7.6,0.44526,0.00016,26.36498]
[1777469709854,36.92,76620.43,7.6,0.44526,0.00016,26.36498]
[1777469710032,36.92,76620.43,7.6,0.44526,0.00016,26.36498]
[1777469710076,36.92,76620.43,7.6,0.44526,0.00016,26.36498]
[1777469710597,36.92,76612.32,7.6,0.44397,0.00016,26.35013]
[1777469711367,36.92,76612.32,7.6,0.44397,0.00016,26.35013]
[1777469711046,36.92,76594.33,7.6,0.44108,0.00016,26.31616]
[1777469711661,36.92,76594.33,7.6,0.44108,0.00016,26.31616]
[1777469712133,36.92,76594.33,7.6,0.44108,0.00016,26.31616]
[1777469712235,36.93,76582.94,7.6,0.43926,0.00016,26.29396]
[1777469713674,36.93,76578.72,7.6,0.43859,0.00016,26.28561]
[1777469713705,36.93,76578.72,7.6,0.43859,0.00016,26.28561]
[1777469715272,36.93,76581.4,7.6,0.43902,0.00016,26.29094]
[1777469715338,36.93,76581.4,7.6,0.43902,0.00016,26.29094]
[1777469716640,36.93,76581.39,7.6,0.43902,0.00016,26.29096]
[1777469717109,36.93,76581.39,7.6,0.43902,0.00016,26.29096]
[1777469717624,36.93,76578.33,7.6,0.43853,0.00016,26.2849]
[1777469717671,36.93,76578.33,7.6,0.43853,0.00016,26.2849]
[1777469717701,36.93,76578.33,7.6,0.43853,0.00016,26.2849]
[1777469717821,36.93,76578.33,7.6,0.43853,0.00016,26.2849]
[1777469717830,36.93,76578.33,7.6,0.43853,0.00016,26.2849]
[1777469717871,36.93,76578.33,7.6,0.43853,0.00016,26.2849]
[1777469717980,36.93,76578.33,7.6,0.43853,0.00016,26.2849]
[1777469717989,36.93,76578.33,7.6,0.43853,0.00016,26.2849]
[1777469718055,36.93,76578.33,7.6,0.43853,0.00016,26.2849]
[1777469718609,36.93,76581.37,7.6,0.43902,0.00016,26.29097]
[1777469720672,36.93,76583.16,7.6,0.43931,0.00016,26.29455]
[1777469720698,36.93,76583.16,7.6,0.43931,0.00016,26.29455]
[1777469721646,36.93,76588.14,7.6,0.44011,0.00016,26.30435]
[1777469721665,36.93,76588.14,7.6,0.44011,0.00016,26.30435]
[1777469721711,36.93,76588.14,7.6,0.44011,0.00016,26.30435]
[1777469721741,36.93,76588.14,7.6,0.44011,0.00016,26.30435]
[1777469721802,36.93,76588.14,7.6,0.44011,0.00016,26.30435]
[1777469721887,36.93,76588.14,7.6,0.44011,0.00016,26.30435]
[1777469721960,36.93,76588.14,7.6,0.44011,0.00016,26.30435]
[1777469722192,36.93,76588.14,7.6,0.44011,0.00016,26.30435]
[1777469722296,36.93,76588.14,7.6,0.44011,0.00016,26.30435]
[1777469722390,36.94,76604.88,7.6,0.4428,0.00016,26.33646]
[1777469722542,36.94,76604.88,7.6,0.4428,0.00016,26.33646]
[1777469722651,36.94,76604.88,7.6,0.4428,0.00016,26.33646]
[1777469722652,36.94,76604.88,7.6,0.4428,0.00016,26.33646]
[1777469722676,36.94,76604.88,7.6,0.4428,0.00016,26.33646]
[1777469722996,36.94,76604.88,7.6,0.4428,0.00016,26.33646]
[1777469723001,36.94,76604.88,7.6,0.4428,0.00016,26.33646]
[1777469723005,36.94,76604.88,7.6,0.4428,0.00016,26.33646]
[1777469723047,36.94,76604.88,7.6,0.4428,0.00016,26.33646]
[1777469723143,36.96,76629.9,7.6,0.44684,0.00016,26.38254]
[1777469723562,36.96,76629.9,7.6,0.44684,0.00016,26.38254]
[1777469723604,36.96,76629.9,7.6,0.44684,0.00016,26.38254]
[1777469724036,36.96,76629.9,7.6,0.44684,0.00016,26.38254]
[1777469724151,36.97,76653.17,7.6,0.4506,0.00016,26.42287]
[1777469724582,36.97,76653.17,7.6,0.4506,0.00016,26.42287]
[1777469724889,36.97,76653.17,7.6,0.4506,0.00016,26.42287]
[1777469725245,36.97,76663.19,7.6,0.45221,0.00016,26.43944]
[1777469726005,36.97,76663.19,7.6,0.45221,0.00016,26.43944]
[1777469726371,36.97,76667.18,7.6,0.45285,0.00016,26.44591]
[1777469727355,36.97,76667.18,7.6,0.45285,0.00016,26.44591]
[1777469728674,36.97,76671.26,7.6,0.4535,0.00016,26.45246]
[1777469730083,36.97,76675.59,7.6,0.4542,0.00016,26.45934]
[1777469730419,36.97,76675.59,7.6,0.4542,0.00016,26.45934]
[1777469730624,36.97,76678.78,7.6,0.45471,0.00016,26.46436]
[1777469733088,36.97,76672.27,7.6,0.45366,0.00016,26.45071]
[1777469734885,36.97,76679.64,7.6,0.45485,0.00016,26.46234]
[1777469734973,36.97,76679.64,7.6,0.45485,0.00016,26.46234]
[1777469735012,36.97,76679.64,7.6,0.45485,0.00016,26.46234]
[1777469735219,36.97,76679.64,7.6,0.45485,0.00016,26.46234]
[1777469735224,36.97,76679.64,7.6,0.45485,0.00016,26.46234]
[1777469735274,36.97,76679.64,7.6,0.45485,0.00016,26.46234]
[1777469735374,36.97,76684.6,7.6,0.45565,0.00016,26.47006]
[1777469735670,36.97,76684.6,7.6,0.45565,0.00016,26.47006]
[1777469736615,36.97,76687.77,7.6,0.45615,0.00016,26.47492]
[1777469736618,36.97,76687.77,7.6,0.45615,0.00016,26.47492]
[1777469740707,36.98,76687.26,7.6,0.45608,0.00016,26.47423]
[1777469742937,36.99,76685.8,7.6,0.45585,0.00016,26.47203]
[1777469743299,36.98,76694.26,7.6,0.45721,0.00016,26.48484]
[1777469744261,36.98,76694.26,7.6,0.45721,0.00016,26.48484]
[1777469744311,36.98,76703.22,7.6,0.45865,0.00016,26.49806]
[1777469745567,36.98,76705.4,7.6,0.459,0.00016,26.50124]
[1777469746540,36.98,76703.77,7.6,0.45874,0.00016,26.49889]
[1777469748034,36.98,76702.44,7.6,0.45853,0.00016,26.49695]
[1777469748370,36.98,76702.44,7.6,0.45853,0.00016,26.49695]
[1777469748391,36.99,76696.26,7.6,0.45754,0.00016,26.48791]
[1777469748764,36.99,76696.26,7.6,0.45754,0.00016,26.48791]
[1777469753374,36.99,76703.72,7.6,0.45874,0.00016,26.4989]
[1777469754120,36.99,76703.72,7.6,0.45874,0.00016,26.4989]
[1777469754172,36.99,76703.72,7.6,0.45874,0.00016,26.4989]
[1777469756911,37.0,76708.69,7.6,0.45955,0.00016,26.50617]
[1777469757080,37.0,76708.69,7.6,0.45955,0.00016,26.50617]
[1777469757257,37.0,76708.69,7.6,0.45955,0.00016,26.50617]
[1777469757402,37.0,76702.06,7.6,0.45849,0.00016,26.49657]
[1777469757463,37.0,76702.06,7.6,0.45849,0.00016,26.49657]
[1777469757601,37.0,76702.06,7.6,0.45849,0.00016,26.49657]
[1777469758090,37.0,76702.06,7.6,0.45849,0.00016,26.49657]
[1777469758361,37.0,76702.06,7.6,0.45849,0.00016,26.49657]
[1777469758431,37.0,76702.06,7.6,0.45849,0.00016,26.49657]
[1777469758816,37.0,76703.04,7.6,0.45865,0.00016,26.498]
[1777469758869,37.0,76703.04,7.6,0.45865,0.00016,26.498]
[1777469758929,37.0,76703.04,7.6,0.45865,0.00016,26.498]
[1777469759416,37.0,76712.47,7.6,0.46016,0.00016,26.51158]
[1777469760455,37.0,76712.47,7.6,0.46016,0.00016,26.51158]
[1777469760507,37.0,76711.49,7.6,0.46001,0.00016,26.51019]
[1777469761039,37.0,76711.49,7.6,0.46001,0.00016,26.51019]
[1777469761430,37.0,76701.69,7.6,0.45843,0.00016,26.49604]
[1777469761497,37.0,76701.69,7.6,0.45843,0.00016,26.49604]
[1777469761646,37.0,76701.69,7.6,0.45843,0.00016,26.49604]
[1777469761946,37.0,76701.69,7.6,0.45843,0.00016,26.49604]
[1777469762012,37.0,76701.69,7.6,0.45843,0.00016,26.49604]
[1777469762437,37.0,76688.14,7.6,0.45626,0.00016,26.47581]
[1777469762620,37.0,76688.14,7.6,0.45626,0.00016,26.47581]
[1777469762721,37.0,76688.14,7.6,0.45626,0.00016,26.47581]
[1777469762767,37.0,76688.14,7.6,0.45626,0.00016,26.47581]
[1777469762837,37.0,76688.14,7.6,0.45626,0.00016,26.47581]
[1777469763037,37.0,76688.14,7.6,0.45626,0.00016,26.47581]
[1777469763525,37.0,76686.76,7.6,0.45604,0.00016,26.47371]
[1777469764537,37.0,76687.16,7.6,0.4561,0.00016,26.47432]
[1777469766109,37.0,76691.79,7.6,0.45684,0.00016,26.48134]
[1777469766111,37.0,76691.79,7.6,0.45684,0.00016,26.48134]
[1777469766252,37.0,76691.79,7.6,0.45684,0.00016,26.48134]
[1777469766364,37.0,76691.79,7.6,0.45684,0.00016,26.48134]
[1777469766462,37.0,76691.79,7.6,0.45684,0.00016,26.48134]
[1777469766371,37.0,76691.79,7.6,0.45685,0.00016,26.48135]
[1777469767230,37.0,76691.79,7.6,0.45685,0.00016,26.48135]
[1777469767308,37.0,76691.79,7.6,0.45685,0.00016,26.48135]
[1777469767335,37.0,76691.79,7.6,0.45685,0.00016,26.48135]
[1777469767399,37.01,76702.15,7.6,0.45851,0.00016,26.49675]
[1777469768156,37.01,76702.15,7.6,0.45851,0.00016,26.49675]
[1777469768227,37.01,76709.63,7.6,0.45971,0.00016,26.50757]
[1777469769627,37.01,76710.47,7.6,0.45985,0.00016,26.50877]
[1777469770290,37.01,76710.47,7.6,0.45985,0.00016,26.50877]
[1777469771019,37.01,76710.62,7.6,0.45987,0.00016,26.509]
[1777469771023,37.01,76710.62,7.6,0.45987,0.00016,26.509]
[1777469771058,37.01,76710.62,7.6,0.45987,0.00016,26.509]
[1777469771058,37.01,76710.62,7.6,0.45987,0.00016,26.509]
[1777469771271,37.01,76710.62,7.6,0.45987,0.00016,26.509]
[1777469772160,37.01,76712.07,7.6,0.46011,0.00016,26.51106]
[1777469772262,37.01,76702.2,7.6,0.45852,0.00016,26.49684]
[1777469772635,37.01,76702.2,7.6,0.45852,0.00016,26.49684]
[1777469773612,37.01,76702.01,7.6,0.45849,0.00016,26.49656]
[1777469773635,37.01,76702.01,7.6,0.45849,0.00016,26.49656]
[1777469773867,37.01,76702.01,7.6,0.45849,0.00016,26.49656]
[1777469775300,37.01,76703.91,7.6,0.4588,0.00016,26.49932]
[1777469775321,37.01,76713.96,7.6,0.46041,0.00016,26.51374]
[1777469775677,37.01,76713.96,7.6,0.46041,0.00016,26.51374]
[1777469775688,37.01,76713.96,7.6,0.46041,0.00016,26.51374]
[1777469775695,37.01,76713.96,7.6,0.46041,0.00016,26.51374]
[1777469776541,37.01,76726.0,7.6,0.46235,0.00016,26.53043]
[1777469777728,37.01,76726.0,7.6,0.46235,0.00016,26.53043]
[1777469778288,37.01,76726.0,7.6,0.46235,0.00016,26.53043]
[1777469778306,37.01,76726.0,7.6,0.46235,0.00016,26.53043]
[1777469778317,37.01,76730.08,7.6,0.463,0.00016,26.53595]
[1777469778511,37.01,76730.08,7.6,0.463,0.00016,26.53595]
[1777469778630,37.01,76736.04,7.6,0.46396,0.00016,26.54388]
[1777469780999,37.01,76741.9,7.6,0.4649,0.00016,26.55153]
[1777469781516,37.01,76741.9,7.6,0.4649,0.00016,26.55153]
[1777469782164,37.01,76741.9,7.6,0.4649,0.00016,26.55153]
[1777469782240,37.01,76748.39,7.6,0.46595,0.00016,26.55982]
[1777469783627,37.01,76750.52,7.6,0.46629,0.00016,26.56251]
[1777469784079,37.01,76750.52,7.6,0.46629,0.00016,26.56251]
[1777469784430,37.01,76750.52,7.6,0.46629,0.00016,26.56251]
[1777469784483,37.01,76750.52,7.6,0.46629,0.00016,26.56251]
[1777469785314,37.01,76753.29,7.6,0.46673,0.00016,26.56597]
[1777469785419,37.01,76753.29,7.6,0.46673,0.00016,26.56597]
[1777469786429,37.01,76760.73,7.6,0.46793,0.00016,26.57511]
[1777469787980,37.01,76766.92,7.6,0.46893,0.00016,26.58252]
[1777469793660,37.01,76766.05,7.6,0.46878,0.00016,26.57813]
[1777469797641,37.02,76765.29,7.6,0.46866,0.00016,26.57724]
[1777469797688,37.02,76767.98,7.6,0.4691,0.00016,26.58043]
[1777469798548,37.02,76767.98,7.6,0.4691,0.00016,26.58043]
[1777469801597,37.02,76768.79,7.6,0.46923,0.00016,26.58139]
[1777469801716,37.02,76766.91,7.6,0.46893,0.00016,26.57918]
[1777469803125,37.02,76766.91,7.6,0.46893,0.00016,26.57918]
[1777469803146,37.02,76766.91,7.6,0.46893,0.00016,26.57918]
[1777469803163,37.02,76766.91,7.6,0.46893,0.00016,26.57918]
[1777469803423,37.02,76766.91,7.6,0.46893,0.00016,26.57918]
[1777469803623,37.02,76767.26,7.6,0.46898,0.00016,26.57959]
[1777469803643,37.02,76767.26,7.6,0.46898,0.00016,26.57959]
[1777469803845,37.02,76767.26,7.6,0.46898,0.00016,26.57959]
[1777469803904,37.02,76767.26,7.6,0.46898,0.00016,26.57959]
[1777469804170,37.02,76767.26,7.6,0.46898,0.00016,26.57959]
[1777469804425,37.02,76767.26,7.6,0.46898,0.00016,26.57959]
[1777469804214,37.02,76739.91,7.6,0.46459,0.00016,26.54565]
[1777469804723,37.02,76739.91,7.6,0.46459,0.00016,26.54565]
[1777469804826,37.02,76739.91,7.6,0.46459,0.00016,26.54565]
[1777469805318,37.02,76735.31,7.6,0.46385,0.00016,26.53963]
[1777469805570,37.02,76735.31,7.6,0.46385,0.00016,26.53963]
[1777469805597,37.02,76735.31,7.6,0.46385,0.00016,26.53963]
[1777469806297,37.02,76735.31,7.6,0.46385,0.00016,26.53963]
[1777469806310,37.02,76735.31,7.6,0.46385,0.00016,26.53963]
[1777469806320,37.02,76735.31,7.6,0.46385,0.00016,26.53963]
[1777469806347,37.02,76743.49,7.6,0.46517,0.00016,26.55029]
[1777469806741,37.02,76743.49,7.6,0.46517,0.00016,26.55029]
[1777469807201,37.02,76743.49,7.6,0.46517,0.00016,26.55029]
[1777469807294,37.02,76743.49,7.6,0.46517,0.00016,26.55029]
[1777469808767,37.02,76753.21,7.6,0.46673,0.00016,26.56258]
[1777469810783,37.02,76760.86,7.6,0.46796,0.00016,26.57196]
[1777469811536,37.02,76760.86,7.6,0.46796,0.00016,26.57196]
[1777469811638,37.02,76760.86,7.6,0.46796,0.00016,26.57196]
[1777469811780,37.02,76760.86,7.6,0.46796,0.00016,26.57196]
[1777469811788,37.02,76760.86,7.6,0.46796,0.00016,26.57196]
[1777469811930,37.02,76760.86,7.6,0.46796,0.00016,26.57196]
[1777469811943,37.02,76760.86,7.6,0.46796,0.00016,26.57196]
[1777469812421,37.02,76760.86,7.6,0.46796,0.00016,26.57196]
[1777469812456,37.02,76767.68,7.6,0.46906,0.00016,26.58012]
[1777469812665,37.02,76767.68,7.6,0.46906,0.00016,26.58012]
[1777469812803,37.02,76767.68,7.6,0.46906,0.00016,26.58012]
[1777469813281,37.02,76767.68,7.6,0.46906,0.00016,26.58012]
[1777469813344,37.02,76781.16,7.6,0.47122,0.00016,26.59564]
[1777469813646,37.02,76781.16,7.6,0.47122,0.00016,26.59564]
[1777469813727,37.02,76781.16,7.6,0.47122,0.00016,26.59564]
[1777469814077,37.02,76781.16,7.6,0.47122,0.00016,26.59564]
[1777469814101,37.02,76781.16,7.6,0.47122,0.00016,26.59564]
[1777469814581,37.02,76783.42,7.6,0.47159,0.00016,26.59817]
[1777469815012,37.02,76783.42,7.6,0.47159,0.00016,26.59817]
[1777469816487,37.02,76782.52,7.6,0.47144,0.00016,26.59717]
[1777469817150,37.03,76779.56,7.6,0.47097,0.00016,26.59386]
[1777469821788,37.03,76783.36,7.6,0.47158,0.00016,26.59813]
[1777469822154,37.03,76783.36,7.6,0.47158,0.00016,26.59813]
[1777469826959,37.03,76785.09,7.6,0.47187,0.00016,26.60007]
[1777469828934,37.03,76791.75,7.6,0.47294,0.00016,26.60734]
[1777469830001,37.03,76789.88,7.6,0.47264,0.00016,26.60532]
[1777469830386,37.03,76789.88,7.6,0.47264,0.00016,26.60532]
[1777469832330,37.04,76792.34,7.6,0.47304,0.00016,26.60798]
[1777469833174,37.04,76795.31,7.6,0.47351,0.00016,26.61115]
[1777469833221,37.04,76787.06,7.6,0.47219,0.00016,26.60226]
[1777469833970,37.04,76773.66,7.6,0.47003,0.00016,26.58718]
[1777469835510,37.04,76773.66,7.6,0.47003,0.00016,26.58718]
[1777469835586,37.04,76770.59,7.6,0.46954,0.00016,26.58362]
[1777469835836,37.04,76770.59,7.6,0.46954,0.00016,26.58362]
[1777469841020,37.03,76767.85,7.6,0.4691,0.00016,26.58039]
[1777469841611,37.03,76767.85,7.6,0.4691,0.00016,26.58039]
[1777469842431,37.03,76767.85,7.6,0.4691,0.00016,26.58039]
[1777469842436,37.03,76767.85,7.6,0.4691,0.00016,26.58039]
[1777469842486,37.03,76767.85,7.6,0.4691,0.00016,26.58039]
[1777469842623,37.03,76766.85,7.6,0.46894,0.00016,26.57921]
[1777469843412,37.03,76766.85,7.6,0.46894,0.00016,26.57921]
[1777469843448,37.03,76756.81,7.6,0.46732,0.00016,26.56711]
[1777469844513,37.03,76756.81,7.6,0.46732,0.00016,26.56711]
[1777469844523,37.03,76748.76,7.6,0.46603,0.00016,26.5571]
[1777469845138,37.03,76748.76,7.6,0.46603,0.00016,26.5571]
[1777469845226,37.03,76748.76,7.6,0.46603,0.00016,26.5571]
[1777469845249,37.03,76748.76,7.6,0.46603,0.00016,26.5571]
[1777469845482,37.03,76748.76,7.6,0.46603,0.00016,26.5571]
[1777469845538,37.03,76748.76,7.6,0.46603,0.00016,26.5571]
[1777469845831,37.03,76748.91,7.6,0.46605,0.00016,26.55728]
[1777469846182,37.03,76748.91,7.6,0.46605,0.00016,26.55728]
[1777469846990,37.03,76748.05,7.6,0.46592,0.00016,26.5562]
[1777469847105,37.03,76748.05,7.6,0.46592,0.00016,26.5562]
[1777469847235,37.03,76748.05,7.6,0.46592,0.00016,26.5562]
[1777469849441,37.03,76751.26,7.6,0.46643,0.00016,26.56024]
[1777469851278,37.03,76754.22,7.6,0.46691,0.00016,26.56391]
[1777469851385,37.03,76754.22,7.6,0.46691,0.00016,26.56391]
[1777469853054,37.03,76746.77,7.6,0.4657,0.00016,26.55121]
[1777469853105,37.03,76740.2,7.6,0.46465,0.00016,26.54277]
[1777469853776,37.03,76740.2,7.6,0.46465,0.00016,26.54277]
[1777469853778,37.03,76740.2,7.6,0.46465,0.00016,26.54277]
[1777469854736,37.03,76736.56,7.6,0.46406,0.00016,26.53803]
[1777469854944,37.03,76736.56,7.6,0.46406,0.00016,26.53803]
[1777469854964,37.03,76736.56,7.6,0.46406,0.00016,26.53803]
[1777469855062,37.03,76736.56,7.6,0.46406,0.00016,26.53803]
[1777469855120,37.04,76729.44,7.6,0.46292,0.00016,26.52857]
[1777469857045,37.04,76723.71,7.6,0.462,0.00016,26.5208]
[1777469860547,37.04,76724.42,7.6,0.46212,0.00016,26.52178]
[1777469860559,37.04,76724.42,7.6,0.46212,0.00016,26.52178]
[1777469860600,37.04,76724.69,7.6,0.46216,0.00016,26.52215]
[1777469860613,37.04,76724.69,7.6,0.46216,0.00016,26.52215]
[1777469860736,37.04,76724.69,7.6,0.46216,0.00016,26.52215]
[1777469861242,37.04,76724.69,7.6,0.46216,0.00016,26.52215]
[1777469861302,37.04,76724.69,7.6,0.46216,0.00016,26.52215]
[1777469861419,37.04,76724.69,7.6,0.46216,0.00016,26.52215]
[1777469861424,37.04,76736.15,7.6,0.464,0.00016,26.53751]
[1777469862119,37.04,76736.15,7.6,0.464,0.00016,26.53751]
[1777469862169,37.04,76745.21,7.6,0.46546,0.00016,26.54925]
[1777469863438,37.04,76745.21,7.6,0.46546,0.00016,26.54925]
[1777469863465,37.04,76745.21,7.6,0.46546,0.00016,26.54925]
[1777469863686,37.04,76746.32,7.6,0.46564,0.00016,26.55066]
[1777469864264,37.04,76746.32,7.6,0.46564,0.00016,26.55066]
[1777469864319,37.04,76753.62,7.6,0.46681,0.00016,26.55983]
[1777469866197,37.04,76760.53,7.6,0.46792,0.00016,26.5683]
[1777469871320,37.04,76760.51,7.6,0.46791,0.00016,26.56827]
[1777469873635,37.04,76760.9,7.6,0.46798,0.00016,26.56873]
[1777469873689,37.04,76760.9,7.6,0.46798,0.00016,26.56873]
[1777469873739,37.04,76760.9,7.6,0.46798,0.00016,26.56873]
[1777469873945,37.04,76760.9,7.6,0.46798,0.00016,26.56873]
[1777469874255,37.04,76750.25,7.6,0.46626,0.00016,26.55561]
[1777469874599,37.04,76750.25,7.6,0.46626,0.00016,26.55561]
[1777469874967,37.04,76750.25,7.6,0.46626,0.00016,26.55561]
[1777469874970,37.04,76750.25,7.6,0.46626,0.00016,26.55561]
[1777469875011,37.04,76750.25,7.6,0.46626,0.00016,26.55561]
[1777469875224,37.04,76750.25,7.6,0.46626,0.00016,26.55561]
[1777469875454,37.04,76750.25,7.6,0.46626,0.00016,26.55561]
[1777469875540,37.04,76742.94,7.6,0.46509,0.00016,26.54634]
[1777469876751,37.04,76738.79,7.6,0.46443,0.00016,26.54097]
[1777469877276,37.04,76730.61,7.6,0.46311,0.00016,26.53017]
[1777469877791,37.04,76730.61,7.6,0.46311,0.00016,26.53017]
[1777469877926,37.04,76730.61,7.6,0.46311,0.00016,26.53017]
[1777469883320,37.04,76729.59,7.6,0.46295,0.00016,26.52883]
[1777469887488,37.04,76733.8,7.6,0.46363,0.00016,26.53446]
[1777469889362,37.04,76722.42,7.6,0.46181,0.00016,26.51912]
[1777469891390,37.05,76721.72,7.6,0.4617,0.00016,26.51816]
[1777469891671,37.05,76722.84,7.6,0.46188,0.00016,26.5197]
[1777469892141,37.05,76722.84,7.6,0.46188,0.00016,26.5197]
[1777469892442,37.05,76722.84,7.6,0.46188,0.00016,26.5197]
[1777469893678,37.05,76718.14,7.6,0.46112,0.00016,26.51321]
[1777469894035,37.05,76718.14,7.6,0.46112,0.00016,26.51321]
[1777469894376,37.05,76718.14,7.6,0.46112,0.00016,26.51321]
[1777469895404,37.05,76709.21,7.6,0.45969,0.00016,26.50061]
[1777469896574,37.05,76709.21,7.6,0.45969,0.00016,26.50061]
[1777469896840,37.05,76708.7,7.6,0.45961,0.00016,26.49989]
[1777469897418,37.05,76701.61,7.6,0.45847,0.00016,26.48963]
[1777469901701,37.05,76701.93,7.6,0.45852,0.00016,26.49009]
[1777469901884,37.05,76701.93,7.6,0.45852,0.00016,26.49009]
[1777469902007,37.05,76701.93,7.6,0.45852,0.00016,26.49009]
[1777469902034,37.05,76701.93,7.6,0.45852,0.00016,26.49009]
[1777469902104,37.05,76701.93,7.6,0.45852,0.00016,26.49009]
[1777469902229,37.05,76701.93,7.6,0.45852,0.00016,26.49009]
[1777469902289,37.05,76701.93,7.6,0.45852,0.00016,26.49009]
[1777469902424,37.05,76701.93,7.6,0.45852,0.00016,26.49009]
[1777469902487,37.05,76701.93,7.6,0.45852,0.00016,26.49009]
[1777469902576,37.05,76701.93,7.6,0.45852,0.00016,26.49009]
[1777469902542,37.05,76684.72,7.6,0.45576,0.00016,26.46432]
[1777469902705,37.05,76684.72,7.6,0.45576,0.00016,26.46432]
[1777469904290,37.05,76680.11,7.6,0.45502,0.00016,26.45721]
[1777469904395,37.05,76680.11,7.6,0.45502,0.00016,26.45721]
[1777469904557,37.05,76678.67,7.6,0.45479,0.00016,26.45496]
[1777469905565,37.05,76678.67,7.6,0.45479,0.00016,26.45496]
[1777469905721,37.05,76680.2,7.6,0.45504,0.00016,26.45734]
[1777469906029,37.05,76680.2,7.6,0.45504,0.00016,26.45734]
[1777469906833,37.05,76682.86,7.6,0.45546,0.00016,26.46145]
[1777469907729,37.05,76686.3,7.6,0.45601,0.00016,26.46673]
[1777469908114,37.05,76686.3,7.6,0.45601,0.00016,26.46673]
[1777469908597,37.05,76686.3,7.6,0.45601,0.00016,26.46673]
[1777469909591,37.05,76679.88,7.6,0.45499,0.00016,26.45684]
[1777469914627,37.05,76674.58,7.6,0.45413,0.00016,26.44517]
[1777469916412,37.05,76674.58,7.6,0.45413,0.00016,26.44517]
[1777469918473,37.05,76672.71,7.6,0.45383,0.00016,26.44222]
[1777469918527,37.05,76672.71,7.6,0.45383,0.00016,26.44222]
[1777469918629,37.05,76671.35,7.6,0.45361,0.00016,26.44006]
[1777469918824,37.05,76671.35,7.6,0.45361,0.00016,26.44006]
[1777469919142,37.05,76671.35,7.6,0.45361,0.00016,26.44006]
[1777469919243,37.05,76671.35,7.6,0.45361,0.00016,26.44006]
[1777469919280,37.05,76671.35,7.6,0.45361,0.00016,26.44006]
[1777469919543,37.05,76671.35,7.6,0.45361,0.00016,26.44006]
[1777469919590,37.05,76688.25,7.6,0.45632,0.00016,26.46636]
[1777469919913,37.05,76699.69,7.6,0.45816,0.00016,26.48346]
[1777469920814,37.05,76699.69,7.6,0.45816,0.00016,26.48346]
[1777469921878,37.05,76698.62,7.6,0.45799,0.00016,26.4819]
[1777469922957,37.05,76695.71,7.6,0.45752,0.00016,26.47759]
[1777469923234,37.05,76695.71,7.6,0.45752,0.00016,26.47759]
[1777469923257,37.05,76695.71,7.6,0.45752,0.00016,26.47759]
[1777469924218,37.05,76692.43,7.6,0.457,0.00016,26.47269]
[1777469924522,37.05,76692.43,7.6,0.457,0.00016,26.47269]
[1777469924551,37.05,76692.43,7.6,0.457,0.00016,26.47269]
[1777469924612,37.05,76692.43,7.6,0.457,0.00016,26.47269]
[1777469924602,37.05,76705.21,7.6,0.45905,0.00016,26.49155]
[1777469925240,37.05,76705.21,7.6,0.45905,0.00016,26.49155]
[1777469925243,37.05,76715.99,7.6,0.46078,0.00016,26.5069]
[1777469925704,37.05,76721.93,7.6,0.46173,0.00016,26.51514]
[1777469928328,37.05,76724.6,7.6,0.46216,0.00016,26.5188]
[1777469928341,37.05,76724.6,7.6,0.46216,0.00016,26.5188]
[1777469928379,37.05,76724.6,7.6,0.46216,0.00016,26.5188]
[1777469928549,37.05,76724.6,7.6,0.46216,0.00016,26.5188]
[1777469928598,37.05,76728.1,7.6,0.46272,0.00016,26.52355]
[1777469929101,37.05,76728.1,7.6,0.46272,0.00016,26.52355]
[1777469929199,37.05,76728.1,7.6,0.46272,0.00016,26.52355]
[1777469930607,37.05,76739.57,7.6,0.46457,0.00016,26.53874]
[1777469930820,37.05,76739.57,7.6,0.46457,0.00016,26.53874]
[1777469930968,37.05,76739.57,7.6,0.46457,0.00016,26.53874]
[1777469931869,37.05,76740.8,7.6,0.46476,0.00016,26.54033]
[1777469932132,37.05,76733.24,7.6,0.46355,0.00016,26.53042]
[1777469933102,37.05,76733.24,7.6,0.46355,0.00016,26.53042]
[1777469933248,37.05,76733.24,7.6,0.46355,0.00016,26.53042]
[1777469933347,37.05,76729.16,7.6,0.46289,0.00016,26.52498]
[1777469933861,37.05,76729.16,7.6,0.46289,0.00016,26.52498]
[1777469936949,37.05,76733.87,7.6,0.46365,0.00016,26.53127]
[1777469936953,37.05,76733.87,7.6,0.46365,0.00016,26.53127]
[1777469937054,37.05,76733.87,7.6,0.46365,0.00016,26.53127]
[1777469937074,37.05,76733.87,7.6,0.46365,0.00016,26.53127]
[1777469937090,37.05,76733.87,7.6,0.46365,0.00016,26.53127]
[1777469937153,37.05,76733.87,7.6,0.46365,0.00016,26.53127]
[1777469937194,37.05,76733.87,7.6,0.46365,0.00016,26.53127]
[1777469937340,37.05,76733.87,7.6,0.46365,0.00016,26.53127]
[1777469937384,37.05,76733.87,7.6,0.46365,0.00016,26.53127]
[1777469937436,37.05,76733.87,7.6,0.46365,0.00016,26.53127]
[1777469937455,37.05,76733.87,7.6,0.46365,0.00016,26.53127]
[1777469938459,37.06,76733.13,7.6,0.46354,0.00016,26.5303]
[1777469938514,37.06,76733.13,7.6,0.46354,0.00016,26.5303]
[1777469938650,37.06,76734.99,7.6,0.46384,0.00016,26.53277]
[1777469940051,37.06,76735.17,7.6,0.46386,0.00016,26.53301]
[1777469940084,37.06,76735.17,7.6,0.46386,0.00016,26.53301]
[1777469940179,37.06,76735.17,7.6,0.46386,0.00016,26.53301]
[1777469940225,37.06,76735.17,7.6,0.46386,0.00016,26.53301]
[1777469940292,37.06,76735.17,7.6,0.46386,0.00016,26.53301]
[1777469940338,37.06,76735.17,7.6,0.46386,0.00016,26.53301]
[1777469940566,37.06,76732.27,7.6,0.4634,0.00016,26.52918]
[1777469940671,37.06,76732.27,7.6,0.4634,0.00016,26.52918]
[1777469940770,37.06,76732.27,7.6,0.4634,0.00016,26.52918]
[1777469940900,37.06,76732.27,7.6,0.4634,0.00016,26.52918]
[1777469941169,37.06,76732.27,7.6,0.4634,0.00016,26.52918]
[1777469941492,37.06,76732.27,7.6,0.4634,0.00016,26.52918]
[1777469941614,37.06,76710.06,7.6,0.45984,0.00016,26.49858]
[1777469941871,37.06,76710.06,7.6,0.45984,0.00016,26.49858]
[1777469942178,37.06,76710.06,7.6,0.45984,0.00016,26.49858]
[1777469942586,37.06,76710.06,7.6,0.45984,0.00016,26.49858]
[1777469942608,37.06,76710.06,7.6,0.45984,0.00016,26.49858]
[1777469942612,37.06,76710.06,7.6,0.45984,0.00016,26.49858]
[1777469942632,37.06,76690.97,7.6,0.45678,0.00016,26.47059]
[1777469943188,37.06,76690.97,7.6,0.45678,0.00016,26.47059]
[1777469943598,37.06,76690.97,7.6,0.45678,0.00016,26.47059]
[1777469943606,37.06,76690.97,7.6,0.45678,0.00016,26.47059]
[1777469943622,37.06,76690.97,7.6,0.45678,0.00016,26.47059]
[1777469943599,37.06,76678.13,7.6,0.45472,0.00016,26.45091]
[1777469943968,37.06,76678.13,7.6,0.45472,0.00016,26.45091]
[1777469944237,37.06,76678.13,7.6,0.45472,0.00016,26.45091]
[1777469944359,37.06,76661.74,7.6,0.45209,0.00016,26.42475]
[1777469944866,37.06,76661.74,7.6,0.45209,0.00016,26.42475]
[1777469945726,37.06,76658.98,7.6,0.45165,0.00016,26.42023]
[1777469945930,37.06,76659.99,7.6,0.45182,0.00016,26.42189]
[1777469947124,37.06,76659.99,7.6,0.45182,0.00016,26.42189]
[1777469952137,37.06,76661.57,7.6,0.45207,0.00016,26.42452]
[1777469952194,37.06,76661.57,7.6,0.45207,0.00016,26.42452]
[1777469953187,37.07,76661.72,7.6,0.4521,0.00016,26.42477]
[1777469953257,37.07,76661.72,7.6,0.4521,0.00016,26.42477]
[1777469953281,37.07,76654.26,7.6,0.4509,0.00016,26.4125]
[1777469954282,37.07,76654.26,7.6,0.4509,0.00016,26.4125]
[1777469954357,37.07,76654.26,7.6,0.4509,0.00016,26.4125]
[1777469954531,37.07,76654.26,7.6,0.4509,0.00016,26.4125]
[1777469954885,37.07,76648.31,7.6,0.44995,0.00016,26.40253]
[1777469954988,37.07,76648.31,7.6,0.44995,0.00016,26.40253]
[1777469955891,37.07,76642.64,7.6,0.44904,0.00016,26.39289]
[1777469956039,37.07,76642.64,7.6,0.44904,0.00016,26.39289]
[1777469956080,37.07,76634.82,7.6,0.44779,0.00016,26.37939]
[1777469956884,37.07,76634.82,7.6,0.44779,0.00016,26.37939]
[1777469957865,37.07,76635.76,7.6,0.44795,0.00016,26.38103]
[1777469960289,37.07,76636.81,7.6,0.44811,0.00016,26.38286]
[1777469960866,37.07,76639.31,7.6,0.44851,0.00016,26.38718]
[1777469960967,37.07,76639.31,7.6,0.44851,0.00016,26.38718]
[1777469961005,37.07,76639.31,7.6,0.44851,0.00016,26.38718]
[1777469961278,37.07,76639.31,7.6,0.44851,0.00016,26.38718]
[1777469961858,37.07,76635.06,7.6,0.44783,0.00016,26.37981]
[1777469961867,37.07,76635.06,7.6,0.44783,0.00016,26.37981]
[1777469962091,37.07,76635.06,7.6,0.44783,0.00016,26.37981]
[1777469962126,37.07,76635.06,7.6,0.44783,0.00016,26.37981]
[1777469962172,37.07,76635.06,7.6,0.44783,0.00016,26.37981]
[1777469962188,37.07,76635.06,7.6,0.44783,0.00016,26.37981]
[1777469962472,37.07,76635.06,7.6,0.44783,0.00016,26.37981]
[1777469962669,37.07,76635.06,7.6,0.44783,0.00016,26.37981]
[1777469962772,37.07,76632.37,7.6,0.44741,0.00016,26.37514]
[1777469962913,37.07,76632.37,7.6,0.44741,0.00016,26.37514]
[1777469963299,37.07,76649.52,7.6,0.45015,0.00016,26.40461]
[1777469964034,37.07,76649.52,7.6,0.45015,0.00016,26.40461]
[1777469964118,37.07,76649.52,7.6,0.45015,0.00016,26.40461]
[1777469964155,37.07,76649.52,7.6,0.45015,0.00016,26.40461]
[1777469964304,37.07,76649.52,7.6,0.45015,0.00016,26.40461]
[1777469964394,37.07,76649.52,7.6,0.45015,0.00016,26.40461]
[1777469964608,37.07,76649.52,7.6,0.45015,0.00016,26.40461]
[1777469964645,37.07,76649.52,7.6,0.45015,0.00016,26.40461]
[1777469964666,37.07,76649.52,7.6,0.45015,0.00016,26.40461]
[1777469964482,37.07,76645.41,7.6,0.44949,0.00016,26.39766]
[1777469964722,37.07,76645.41,7.6,0.44949,0.00016,26.39766]
[1777469964732,37.07,76645.41,7.6,0.44949,0.00016,26.39766]
[1777469964982,37.07,76634.65,7.6,0.44777,0.00016,26.37912]
[1777469966272,37.07,76634.65,7.6,0.44777,0.00016,26.37912]
[1777469966331,37.07,76627.34,7.6,0.4466,0.00016,26.36628]
[1777469967533,37.07,76627.34,7.6,0.4466,0.00016,26.36628]
[1777469968008,37.07,76636.58,7.6,0.44809,0.00016,26.38254]
[1777469969049,37.07,76636.58,7.6,0.44809,0.00016,26.38254]
[1777469969103,37.07,76636.58,7.6,0.44809,0.00016,26.38254]
[1777469969394,37.07,76636.58,7.6,0.44809,0.00016,26.38254]
[1777469969444,37.07,76636.58,7.6,0.44809,0.00016,26.38254]
[1777469969534,37.07,76636.58,7.6,0.44809,0.00016,26.38254]
[1777469969586,37.07,76634.39,7.6,0.44774,0.00016,26.37873]
[1777469969746,37.07,76634.39,7.6,0.44774,0.00016,26.37873]
[1777469969892,37.07,76634.39,7.6,0.44774,0.00016,26.37873]
[1777469969980,37.07,76634.39,7.6,0.44774,0.00016,26.37873]
[1777469970107,37.07,76634.39,7.6,0.44774,0.00016,26.37873]
[1777469970159,37.07,76634.39,7.6,0.44774,0.00016,26.37873]
[1777469970203,37.07,76634.39,7.6,0.44774,0.00016,26.37873]
[1777469970524,37.07,76634.39,7.6,0.44774,0.00016,26.37873]
[1777469970537,37.07,76652.54,7.6,0.45064,0.00016,26.40974]
[1777469970906,37.07,76652.54,7.6,0.45064,0.00016,26.40974]
[1777469971024,37.07,76666.68,7.6,0.4529,0.00016,26.42954]
[1777469972360,37.07,76666.68,7.6,0.4529,0.00016,26.42954]
[1777469972494,37.07,76666.68,7.6,0.4529,0.00016,26.42954]
[1777469973324,37.07,76666.41,7.6,0.45286,0.00016,26.42911]
[1777469973807,37.08,76670.95,7.6,0.45359,0.00016,26.43639]
[1777469973832,37.08,76670.95,7.6,0.45359,0.00016,26.43639]
[1777469973863,37.08,76670.95,7.6,0.45359,0.00016,26.43639]
[1777469973907,37.08,76670.95,7.6,0.45359,0.00016,26.43639]
[1777469973915,37.08,76670.95,7.6,0.45359,0.00016,26.43639]
[1777469974362,37.08,76670.95,7.6,0.45359,0.00016,26.43639]
[1777469974461,37.08,76677.35,7.6,0.45461,0.00016,26.44649]
[1777469975418,37.08,76677.35,7.6,0.45461,0.00016,26.44649]
[1777469975440,37.08,76685.82,7.6,0.45597,0.00016,26.45958]
[1777469976525,37.08,76685.82,7.6,0.45597,0.00016,26.45958]
[1777469977971,37.08,76690.11,7.6,0.45666,0.00016,26.4661]
[1777469978061,37.08,76690.11,7.6,0.45666,0.00016,26.4661]
[1777469978141,37.08,76690.11,7.6,0.45666,0.00016,26.4661]
[1777469978210,37.08,76690.11,7.6,0.45666,0.00016,26.4661]
[1777469978337,37.08,76690.11,7.6,0.45666,0.00016,26.4661]
[1777469980746,37.08,76695.55,7.6,0.45753,0.00016,26.47427]
[1777469981466,37.08,76695.55,7.6,0.45753,0.00016,26.47427]
[1777469985022,37.08,76694.9,7.6,0.45743,0.00016,26.47334]
[1777469988473,37.08,76696.25,7.6,0.45765,0.00016,26.47537]
[1777469988476,37.08,76696.25,7.6,0.45765,0.00016,26.47537]
[1777469988567,37.08,76696.25,7.6,0.45765,0.00016,26.47537]
[1777469988602,37.08,76696.25,7.6,0.45765,0.00016,26.47537]
[1777469988620,37.08,76696.25,7.6,0.45765,0.00016,26.47537]
[1777469989442,37.09,76695.48,7.6,0.45753,0.00016,26.47425]
[1777469989662,37.09,76687.83,7.6,0.45631,0.00016,26.46276]
[1777469990298,37.09,76687.83,7.6,0.45631,0.00016,26.46276]
[1777469990305,37.09,76679.59,7.6,0.45499,0.00016,26.4501]
[1777469991166,37.09,76671.72,7.6,0.45372,0.00016,26.43774]
[1777469996201,37.08,76669.59,7.6,0.45338,0.00016,26.4343]
[1777469998288,37.08,76672.86,7.6,0.4539,0.00016,26.43949]
[1777469999300,37.08,76672.73,7.6,0.45388,0.00016,26.43928]
[1777469999688,37.08,76672.73,7.6,0.45388,0.00016,26.43928]
[1777469999753,37.08,76677.21,7.6,0.4546,0.00016,26.44632]
[1777469999888,37.08,76677.21,7.6,0.4546,0.00016,26.44632]
[1777470000907,37.08,76681.96,7.6,0.45536,0.00016,26.4537]
[1777470001565,37.08,76681.96,7.6,0.45536,0.00016,26.4537]
[1777470001641,37.08,76681.96,7.6,0.45536,0.00016,26.4537]
[1777470003250,37.08,76672.31,7.6,0.45381,0.00016,26.43857]
[1777470005428,37.08,76682.33,7.6,0.45541,0.00016,26.45423]
[1777470006270,37.08,76675.2,7.6,0.45427,0.00016,26.44312]
[1777470008153,37.08,76673.47,7.6,0.45399,0.00016,26.44039]
[1777470008581,37.08,76673.47,7.6,0.45399,0.00016,26.44039]
[1777470008740,37.08,76670.84,7.6,0.45357,0.00016,26.43624]
[1777470008796,37.08,76670.84,7.6,0.45357,0.00016,26.43624]
[1777470009420,37.08,76670.84,7.6,0.45357,0.00016,26.43624]
[1777470009509,37.08,76659.67,7.6,0.45178,0.00016,26.41822]
[1777470010610,37.08,76659.67,7.6,0.45178,0.00016,26.41822]
[1777470010705,37.08,76654.94,7.6,0.45103,0.00016,26.41047]
[1777470011085,37.08,76654.94,7.6,0.45103,0.00016,26.41047]
[1777470011311,37.08,76673.01,7.6,0.45393,0.00016,26.43974]
[1777470012318,37.08,76677.87,7.6,0.45471,0.00016,26.4474]
[1777470014957,37.09,76681.17,7.6,0.45524,0.00016,26.45256]
[1777470020374,37.1,76681.7,7.6,0.45534,0.00016,26.45348]
[1777470022070,37.1,76680.34,7.6,0.45512,0.00016,26.45139]
[1777470026663,37.1,76679.8,7.6,0.45505,0.00016,26.45062]
[1777470026665,37.1,76679.8,7.6,0.45505,0.00016,26.45062]
[1777470026676,37.1,76679.8,7.6,0.45505,0.00016,26.45062]
[1777470026782,37.11,76680.0,7.6,0.45508,0.00016,26.45096]
[1777470027033,37.11,76680.0,7.6,0.45508,0.00016,26.45096]
[1777470029040,37.11,76686.4,7.6,0.45611,0.00016,26.4608]
[1777470034473,37.1,76688.0,7.6,0.45635,0.00016,26.45983]
[1777470039468,37.1,76691.32,7.6,0.45688,0.00016,26.46485]
[1777470039619,37.1,76691.32,7.6,0.45688,0.00016,26.46485]
[1777470039632,37.1,76691.32,7.6,0.45688,0.00016,26.46485]
[1777470039633,37.1,76697.45,7.6,0.45786,0.00016,26.47396]
[1777470041522,37.1,76704.65,7.6,0.45902,0.00016,26.48448]
[1777470043017,37.1,76706.84,7.6,0.45937,0.00016,26.48765]
[1777470043502,37.1,76706.84,7.6,0.45937,0.00016,26.48765]
[1777470047516,37.1,76713.88,7.6,0.4605,0.00016,26.49767]
[1777470052890,37.11,76713.74,7.6,0.46048,0.00016,26.49748]
[1777470053416,37.11,76713.74,7.6,0.46048,0.00016,26.49748]
[1777470053606,37.11,76702.05,7.6,0.45861,0.00016,26.48074]
[1777470053812,37.11,76702.05,7.6,0.45861,0.00016,26.48074]
[1777470054033,37.11,76702.05,7.6,0.45861,0.00016,26.48074]
[1777470054048,37.11,76702.05,7.6,0.45861,0.00016,26.48074]
[1777470054094,37.11,76702.05,7.6,0.45861,0.00016,26.48074]
[1777470054148,37.11,76702.05,7.6,0.45861,0.00016,26.48074]
[1777470054387,37.11,76702.05,7.6,0.45861,0.00016,26.48074]
[1777470054687,37.11,76702.05,7.6,0.45861,0.00016,26.48074]
[1777470054721,37.11,76686.81,7.6,0.45617,0.00016,26.45805]
[1777470054801,37.11,76686.81,7.6,0.45617,0.00016,26.45805]
[1777470055620,37.11,76677.47,7.6,0.45467,0.00016,26.44366]
[1777470057074,37.11,76677.08,7.6,0.45461,0.00016,26.44305]
[1777470057235,37.11,76677.08,7.6,0.45461,0.00016,26.44305]
[1777470061841,37.1,76670.63,7.6,0.45357,0.00016,26.43284]
[1777470062883,37.1,76670.4,7.6,0.45354,0.00016,26.43249]
[1777470064450,37.11,76668.12,7.6,0.45317,0.00016,26.42888]
[1777470064804,37.11,76668.12,7.6,0.45317,0.00016,26.42888]
[1777470064701,37.11,76679.98,7.6,0.45508,0.00016,26.44758]
[1777470064831,37.11,76679.98,7.6,0.45508,0.00016,26.44758]
[1777470065698,37.11,76695.98,7.6,0.45764,0.00016,26.47185]
[1777470065969,37.11,76695.98,7.6,0.45764,0.00016,26.47185]
[1777470065982,37.11,76695.98,7.6,0.45764,0.00016,26.47185]
[1777470066705,37.11,76702.78,7.6,0.45873,0.00016,26.48184]
[1777470067576,37.11,76702.78,7.6,0.45873,0.00016,26.48184]
[1777470070967,37.11,76699.64,7.6,0.45823,0.00016,26.47729]
[1777470071263,37.11,76699.64,7.6,0.45823,0.00016,26.47729]
[1777470071401,37.11,76699.64,7.6,0.45823,0.00016,26.47729]
[1777470071413,37.11,76699.64,7.6,0.45823,0.00016,26.47729]
[1777470071663,37.11,76699.64,7.6,0.45823,0.00016,26.47729]
[1777470071741,37.11,76699.64,7.6,0.45823,0.00016,26.47729]
[1777470071825,37.11,76697.84,7.6,0.45794,0.00016,26.47464]
[1777470075596,37.11,76702.74,7.6,0.45873,0.00016,26.48182]
[1777470075606,37.11,76702.74,7.6,0.45873,0.00016,26.48182]
[1777470075770,37.11,76708.91,7.6,0.45972,0.00016,26.4907]
[1777470078881,37.11,76710.93,7.6,0.46004,0.00016,26.49356]
[1777470078917,37.11,76710.93,7.6,0.46004,0.00016,26.49356]
[1777470079362,37.11,76710.93,7.6,0.46004,0.00016,26.49356]
[1777470080690,37.11,76715.39,7.6,0.46075,0.00016,26.49985]
[1777470082519,37.11,76713.12,7.6,0.46039,0.00016,26.49667]
[1777470082595,37.11,76713.12,7.6,0.46039,0.00016,26.49667]
[1777470086583,37.11,76705.82,7.6,0.45922,0.00016,26.48625]
[1777470087550,37.11,76703.81,7.6,0.4589,0.00016,26.48334]
[1777470087598,37.11,76703.81,7.6,0.4589,0.00016,26.48334]
[1777470087623,37.11,76703.81,7.6,0.4589,0.00016,26.48334]
[1777470087926,37.11,76699.48,7.6,0.4582,0.00016,26.47703]
[1777470088664,37.11,76699.48,7.6,0.4582,0.00016,26.47703]
[1777470088716,37.11,76699.48,7.6,0.4582,0.00016,26.47703]
[1777470088815,37.11,76699.48,7.6,0.4582,0.00016,26.47703]
[1777470088818,37.11,76699.48,7.6,0.4582,0.00016,26.47703]
[1777470089058,37.11,76702.28,7.6,0.45865,0.00016,26.48111]
[1777470089389,37.11,76702.28,7.6,0.45865,0.00016,26.48111]
[1777470089477,37.11,76702.28,7.6,0.45865,0.00016,26.48111]
[1777470089542,37.11,76702.28,7.6,0.45865,0.00016,26.48111]
[1777470089793,37.11,76702.28,7.6,0.45865,0.00016,26.48111]
[1777470089915,37.11,76706.08,7.6,0.45926,0.00016,26.48662]
[1777470089999,37.11,76706.08,7.6,0.45926,0.00016,26.48662]
[1777470090597,37.11,76706.08,7.6,0.45926,0.00016,26.48662]
[1777470090677,37.11,76696.4,7.6,0.45771,0.00016,26.47248]
[1777470091061,37.11,76696.4,7.6,0.45771,0.00016,26.47248]
[1777470091434,37.11,76703.5,7.6,0.45884,0.00016,26.47951]
[1777470093205,37.11,76706.37,7.6,0.4593,0.00016,26.48366]
[1777470098942,37.11,76711.21,7.6,0.46008,0.00016,26.49059]
[1777470102977,37.11,76710.91,7.6,0.46003,0.00016,26.49017]
[1777470103979,37.11,76702.64,7.6,0.4587,0.00016,26.4783]
[1777470105062,37.11,76702.64,7.6,0.4587,0.00016,26.4783]
[1777470105332,37.11,76702.64,7.6,0.4587,0.00016,26.4783]
[1777470106513,37.11,76702.84,7.6,0.45874,0.00016,26.47859]
[1777470112035,37.11,76705.08,7.6,0.4591,0.00016,26.48183]
[1777470113072,37.11,76705.08,7.6,0.4591,0.00016,26.48183]
[1777470119084,37.11,76705.0,7.6,0.45908,0.00016,26.48168]
[1777470120378,37.11,76705.0,7.6,0.45908,0.00016,26.48168]
[1777470121143,37.11,76704.94,7.6,0.45907,0.00016,26.48159]
[1777470121153,37.11,76704.94,7.6,0.45907,0.00016,26.48159]
[1777470121407,37.11,76704.94,7.6,0.45907,0.00016,26.48159]
[1777470121757,37.11,76704.94,7.6,0.45907,0.00016,26.48159]
[1777470122183,37.11,76703.66,7.6,0.45886,0.00016,26.47974]
[1777470122409,37.11,76703.66,7.6,0.45886,0.00016,26.47974]
[1777470122510,37.11,76694.24,7.6,0.45735,0.00016,26.46589]
[1777470122978,37.11,76694.24,7.6,0.45735,0.00016,26.46589]
[1777470123421,37.11,76694.24,7.6,0.45735,0.00016,26.46589]
[1777470123522,37.11,76684.88,7.6,0.45585,0.00016,26.45176]
[1777470125528,37.11,76684.15,7.6,0.45574,0.00016,26.45064]
[1777470125872,37.11,76685.81,7.6,0.456,0.00016,26.45318]
[1777470126121,37.11,76685.81,7.6,0.456,0.00016,26.45318]
[1777470126268,37.11,76685.81,7.6,0.456,0.00016,26.45318]
[1777470128878,37.11,76695.7,7.6,0.45758,0.00016,26.46804]
[1777470128880,37.11,76695.7,7.6,0.45758,0.00016,26.46804]
[1777470129076,37.11,76695.7,7.6,0.45758,0.00016,26.46804]
[1777470130399,37.11,76692.42,7.6,0.45706,0.00016,26.46314]
[1777470130456,37.11,76692.42,7.6,0.45706,0.00016,26.46314]
[1777470130601,37.11,76692.42,7.6,0.45706,0.00016,26.46314]
[1777470130679,37.11,76692.42,7.6,0.45706,0.00016,26.46314]
[1777470130679,37.11,76692.42,7.6,0.45706,0.00016,26.46314]
[1777470130769,37.11,76692.42,7.6,0.45706,0.00016,26.46314]
[1777470130836,37.11,76685.88,7.6,0.45601,0.00016,26.45325]
[1777470131189,37.11,76685.88,7.6,0.45601,0.00016,26.45325]
[1777470131692,37.11,76685.88,7.6,0.45601,0.00016,26.45325]
[1777470131727,37.11,76685.88,7.6,0.45601,0.00016,26.45325]
[1777470131779,37.11,76656.08,7.6,0.45124,0.00016,26.4059]
[1777470132343,37.11,76656.08,7.6,0.45124,0.00016,26.4059]
[1777470132402,37.11,76656.08,7.6,0.45124,0.00016,26.4059]
[1777470132422,37.11,76656.08,7.6,0.45124,0.00016,26.4059]
[1777470132471,37.11,76656.08,7.6,0.45124,0.00016,26.4059]
[1777470132645,37.11,76656.08,7.6,0.45124,0.00016,26.4059]
[1777470132864,37.11,76656.08,7.6,0.45124,0.00016,26.4059]
[1777470132729,37.11,76625.2,7.6,0.4463,0.00016,26.3529]
[1777470133657,37.11,76627.26,7.6,0.44664,0.00016,26.35659]
[1777470134192,37.11,76627.26,7.6,0.44664,0.00016,26.35659]
[1777470135097,37.11,76632.23,7.6,0.44743,0.00016,26.36538]
[1777470135273,37.11,76632.23,7.6,0.44743,0.00016,26.36538]
[1777470135535,37.11,76632.23,7.6,0.44743,0.00016,26.36538]
[1777470136346,37.11,76636.92,7.6,0.44818,0.00016,26.37355]
[1777470139940,37.11,76639.73,7.6,0.44863,0.00016,26.37839]
[1777470140199,37.11,76639.73,7.6,0.44863,0.00016,26.37839]
[1777470140238,37.11,76639.73,7.6,0.44863,0.00016,26.37839]
[1777470140269,37.11,76639.73,7.6,0.44863,0.00016,26.37839]
[1777470140424,37.11,76639.73,7.6,0.44863,0.00016,26.37839]
[1777470140463,37.11,76639.73,7.6,0.44863,0.00016,26.37839]
[1777470140704,37.11,76639.73,7.6,0.44863,0.00016,26.37839]
[1777470140868,37.11,76639.73,7.6,0.44863,0.00016,26.37839]
[1777470140787,37.11,76632.13,7.6,0.44742,0.00016,26.36519]
[1777470141301,37.11,76632.13,7.6,0.44742,0.00016,26.36519]
[1777470141644,37.11,76617.5,7.6,0.44508,0.00016,26.33913]
[1777470143675,37.11,76614.07,7.6,0.44454,0.00016,26.3329]
[1777470143937,37.12,76614.32,7.6,0.44458,0.00016,26.3334]
[1777470143985,37.12,76614.32,7.6,0.44458,0.00016,26.3334]
[1777470146618,37.12,76616.19,7.6,0.44488,0.00016,26.33683]
[1777470146833,37.12,76616.19,7.6,0.44488,0.00016,26.33683]
[1777470146844,37.12,76616.19,7.6,0.44488,0.00016,26.33683]
[1777470147075,37.12,76615.58,7.6,0.44478,0.00016,26.33574]
[1777470147599,37.12,76615.58,7.6,0.44478,0.00016,26.33574]
[1777470147850,37.12,76615.58,7.6,0.44478,0.00016,26.33574]
[1777470147653,37.12,76626.44,7.6,0.44652,0.00016,26.35529]
[1777470147916,37.12,76626.44,7.6,0.44652,0.00016,26.35529]
[1777470148136,37.12,76626.44,7.6,0.44652,0.00016,26.35529]
[1777470148268,37.12,76626.44,7.6,0.44652,0.00016,26.35529]
[1777470148285,37.12,76626.44,7.6,0.44652,0.00016,26.35529]
[1777470148295,37.12,76626.44,7.6,0.44652,0.00016,26.35529]
[1777470148329,37.12,76626.44,7.6,0.44652,0.00016,26.35529]
[1777470148355,37.12,76626.44,7.6,0.44652,0.00016,26.35529]
[1777470148516,37.12,76626.44,7.6,0.44652,0.00016,26.35529]
[1777470148651,37.12,76626.44,7.6,0.44652,0.00016,26.35529]
[1777470148703,37.12,76626.44,7.6,0.44652,0.00016,26.35529]
[1777470148734,37.12,76626.44,7.6,0.44652,0.00016,26.35529]
[1777470148773,37.12,76626.44,7.6,0.44652,0.00016,26.35529]
[1777470148856,37.12,76644.28,7.6,0.44937,0.00016,26.38631]
[1777470149309,37.12,76644.28,7.6,0.44937,0.00016,26.38631]
[1777470149326,37.12,76644.28,7.6,0.44937,0.00016,26.38631]
[1777470149510,37.12,76644.28,7.6,0.44937,0.00016,26.38631]
[1777470149519,37.12,76644.28,7.6,0.44937,0.00016,26.38631]
[1777470149542,37.12,76644.28,7.6,0.44937,0.00016,26.38631]
[1777470149622,37.12,76644.28,7.6,0.44937,0.00016,26.38631]
[1777470149858,37.12,76644.28,7.6,0.44937,0.00016,26.38631]
[1777470149688,37.12,76659.95,7.6,0.45188,0.00016,26.41244]
[1777470150201,37.12,76659.95,7.6,0.45188,0.00016,26.41244]
[1777470150508,37.12,76659.95,7.6,0.45188,0.00016,26.41244]
[1777470150552,37.12,76667.34,7.6,0.45307,0.00016,26.42443]
[1777470151315,37.12,76675.11,7.6,0.4543,0.00016,26.43341]
[1777470154278,37.13,76675.88,7.6,0.45443,0.00016,26.43465]
[1777470154399,37.13,76675.88,7.6,0.45443,0.00016,26.43465]
[1777470154464,37.13,76670.31,7.6,0.45354,0.00016,26.42588]
[1777470155343,37.13,76664.24,7.6,0.45257,0.00016,26.41615]
[1777470156082,37.13,76664.24,7.6,0.45257,0.00016,26.41615]
[1777470158785,37.13,76658.18,7.6,0.45161,0.00016,26.40631]
[1777470158938,37.13,76656.19,7.6,0.4513,0.00016,26.40309]
[1777470158981,37.13,76656.19,7.6,0.4513,0.00016,26.40309]
[1777470159597,37.13,76656.19,7.6,0.4513,0.00016,26.40309]
[1777470159918,37.13,76650.23,7.6,0.45034,0.00016,26.39318]
[1777470159928,37.13,76650.23,7.6,0.45034,0.00016,26.39318]
[1777470160378,37.13,76646.74,7.6,0.44978,0.00016,26.38731]
[1777470162938,37.13,76647.2,7.6,0.44986,0.00016,26.38808]
[1777470163400,37.13,76650.61,7.6,0.4504,0.00016,26.3938]
[1777470166423,37.13,76652.38,7.6,0.45069,0.00016,26.39677]
[1777470170422,37.14,76656.83,7.6,0.4514,0.00016,26.40417]
[1777470170466,37.14,76656.83,7.6,0.4514,0.00016,26.40417]
[1777470170488,37.14,76656.83,7.6,0.4514,0.00016,26.40417]
[1777470170707,37.14,76656.83,7.6,0.4514,0.00016,26.40417]
[1777470170723,37.14,76656.83,7.6,0.4514,0.00016,26.40417]
[1777470170838,37.14,76656.83,7.6,0.4514,0.00016,26.40417]
[1777470170840,37.14,76659.04,7.6,0.45176,0.00016,26.40781]
[1777470171176,37.14,76659.04,7.6,0.45176,0.00016,26.40781]
[1777470171456,37.14,76667.13,7.6,0.45305,0.00016,26.42094]
[1777470173422,37.14,76670.2,7.6,0.45355,0.00016,26.42587]
[1777470173425,37.14,76670.2,7.6,0.45355,0.00016,26.42587]
[1777470174416,37.14,76672.29,7.6,0.45388,0.00016,26.4292]
[1777470174592,37.14,76672.29,7.6,0.45388,0.00016,26.4292]
[1777470174861,37.14,76672.29,7.6,0.45388,0.00016,26.4292]
[1777470174846,37.15,76681.71,7.6,0.4554,0.00016,26.44394]
[1777470178041,37.15,76681.28,7.6,0.45533,0.00016,26.44331]
[1777470179441,37.15,76680.84,7.6,0.45526,0.00016,26.44265]
[1777470180319,37.15,76679.73,7.6,0.45509,0.00016,26.44095]
[1777470181932,37.15,76679.51,7.6,0.45505,0.00016,26.44062]
[1777470182134,37.15,76679.54,7.6,0.45506,0.00016,26.44068]
[1777470182815,37.15,76679.54,7.6,0.45506,0.00016,26.44068]
[1777470182912,37.16,76662.83,7.6,0.45239,0.00016,26.41425]
[1777470184192,37.16,76657.27,7.6,0.45151,0.00016,26.40518]
[1777470184306,37.16,76657.27,7.6,0.45151,0.00016,26.40518]
[1777470184345,37.16,76657.27,7.6,0.45151,0.00016,26.40518]
[1777470184565,37.16,76657.27,7.6,0.45151,0.00016,26.40518]
[1777470184599,37.16,76657.27,7.6,0.45151,0.00016,26.40518]
[1777470184653,37.16,76657.27,7.6,0.45151,0.00016,26.40518]
[1777470184781,37.16,76657.27,7.6,0.45151,0.00016,26.40518]
[1777470184799,37.16,76657.27,7.6,0.45151,0.00016,26.40518]
[1777470184917,37.16,76657.27,7.6,0.45151,0.00016,26.40518]
[1777470184830,37.16,76645.97,7.6,0.4497,0.00016,26.38637]
[1777470185086,37.16,76645.97,7.6,0.4497,0.00016,26.38637]
[1777470185245,37.16,76645.97,7.6,0.4497,0.00016,26.38637]
[1777470185493,37.16,76645.97,7.6,0.4497,0.00016,26.38637]
[1777470185560,37.16,76638.57,7.6,0.44852,0.00016,26.37374]
[1777470186638,37.16,76638.57,7.6,0.44852,0.00016,26.37374]
[1777470187050,37.16,76636.19,7.6,0.44814,0.00016,26.36962]
[1777470189319,37.16,76636.95,7.6,0.44826,0.00016,26.37091]
[1777470189371,37.16,76636.95,7.6,0.44826,0.00016,26.37091]
[1777470190078,37.16,76642.15,7.6,0.44909,0.00016,26.37983]
[1777470195630,37.15,76641.11,7.6,0.44892,0.00016,26.37801]
[1777470197634,37.15,76642.69,7.6,0.44917,0.00016,26.3807]
[1777470198221,37.15,76641.0,7.6,0.4489,0.00016,26.37781]
[1777470199574,37.15,76636.02,7.6,0.4481,0.00016,26.36922]
[1777470199586,37.15,76636.02,7.6,0.4481,0.00016,26.36922]
[1777470199588,37.15,76636.02,7.6,0.4481,0.00016,26.36922]
[1777470199736,37.15,76636.02,7.6,0.4481,0.00016,26.36922]
[1777470199764,37.15,76636.02,7.6,0.4481,0.00016,26.36922]
[1777470199772,37.15,76629.09,7.6,0.447,0.00016,26.35712]
[1777470200665,37.15,76621.48,7.6,0.44578,0.00016,26.34361]
[1777470202886,37.15,76619.6,7.6,0.44549,0.00016,26.34025]
[1777470204031,37.16,76619.39,7.6,0.44546,0.00016,26.33991]
[1777470205290,37.16,76620.26,7.6,0.4456,0.00016,26.34149]
[1777470206363,37.16,76620.52,7.6,0.44564,0.00016,26.34198]
[1777470210520,37.16,76622.89,7.6,0.44603,0.00016,26.3463]
[1777470211779,37.17,76623.4,7.6,0.44611,0.00016,26.34723]
[1777470217785,37.17,76619.9,7.6,0.44556,0.00016,26.33771]
[1777470218667,37.17,76619.9,7.6,0.44556,0.00016,26.33771]
[1777470220550,37.18,76616.45,7.6,0.44501,0.00016,26.33151]
[1777470220597,37.18,76616.45,7.6,0.44501,0.00016,26.33151]
[1777470220733,37.18,76616.45,7.6,0.44501,0.00016,26.33151]
[1777470221877,37.18,76620.94,7.6,0.44573,0.00016,26.33963]
[1777470222120,37.18,76619.62,7.6,0.44552,0.00016,26.33727]
[1777470227856,37.18,76620.5,7.6,0.44567,0.00016,26.33898]
[1777470228059,37.18,76620.5,7.6,0.44567,0.00016,26.33898]
[1777470229208,37.19,76618.57,7.6,0.44537,0.00016,26.33552]
[1777470230635,37.19,76617.77,7.6,0.44524,0.00016,26.33409]
[1777470230703,37.19,76617.77,7.6,0.44524,0.00016,26.33409]
[1777470230802,37.19,76617.77,7.6,0.44524,0.00016,26.33409]
[1777470231878,37.19,76618.86,7.6,0.44542,0.00016,26.33606]
[1777470231956,37.19,76618.86,7.6,0.44542,0.00016,26.33606]
[1777470237926,37.2,76619.51,7.6,0.44554,0.00016,26.33737]
[1777470238868,37.2,76619.51,7.6,0.44554,0.00016,26.33737]
[1777470238902,37.2,76619.51,7.6,0.44554,0.00016,26.33737]
[1777470241602,37.2,76615.04,7.6,0.44483,0.00016,26.32934]
[1777470241737,37.2,76615.04,7.6,0.44483,0.00016,26.32934]
[1777470241915,37.2,76615.04,7.6,0.44483,0.00016,26.32934]
[1777470241993,37.2,76615.04,7.6,0.44483,0.00016,26.32934]
[1777470241955,37.2,76605.58,7.6,0.44332,0.00016,26.31196]
[1777470242769,37.2,76605.58,7.6,0.44332,0.00016,26.31196]
[1777470242852,37.2,76605.58,7.6,0.44332,0.00016,26.31196]
[1777470243345,37.2,76600.27,7.6,0.44248,0.00016,26.30207]
[1777470244849,37.2,76596.56,7.6,0.44189,0.00016,26.29509]
[1777470244959,37.2,76596.56,7.6,0.44189,0.00016,26.29509]
[1777470247812,37.2,76600.36,7.6,0.4425,0.00016,26.30232]
[1777470247997,37.21,76606.51,7.6,0.44348,0.00016,26.31381]
[1777470248748,37.21,76606.51,7.6,0.44348,0.00016,26.31381]
[1777470249004,37.21,76613.2,7.6,0.44455,0.00016,26.32612]
[1777470251283,37.21,76616.64,7.6,0.4451,0.00016,26.33239]
[1777470251299,37.21,76616.64,7.6,0.4451,0.00016,26.33239]
[1777470251312,37.21,76616.64,7.6,0.4451,0.00016,26.33239]
[1777470252359,37.21,76616.85,7.6,0.44514,0.00016,26.33278]
[1777470257364,37.21,76612.04,7.6,0.44438,0.00016,26.32412]
[1777470259785,37.22,76615.97,7.6,0.44501,0.00016,26.3313]
[1777470265002,37.22,76621.61,7.6,0.44592,0.00016,26.34155]
[1777470266852,37.22,76620.99,7.6,0.44582,0.00016,26.34048]
[1777470267397,37.22,76619.77,7.6,0.44563,0.00016,26.33831]
[1777470267453,37.22,76619.77,7.6,0.44563,0.00016,26.33831]
[1777470267808,37.22,76619.77,7.6,0.44563,0.00016,26.33831]
[1777470267854,37.22,76619.77,7.6,0.44563,0.00016,26.33831]
[1777470267870,37.22,76619.77,7.6,0.44563,0.00016,26.33831]
[1777470267955,37.23,76613.67,7.6,0.44466,0.00016,26.32732]
[1777470268414,37.23,76613.67,7.6,0.44466,0.00016,26.32732]
[1777470268760,37.23,76613.67,7.6,0.44466,0.00016,26.32732]
[1777470268841,37.23,76607.45,7.6,0.44367,0.00016,26.31591]
[1777470269121,37.23,76607.45,7.6,0.44367,0.00016,26.31591]
[1777470269144,37.23,76599.43,7.6,0.4424,0.00016,26.30098]
[1777470271130,37.23,76598.57,7.6,0.44226,0.00016,26.29938]
[1777470272150,37.23,76599.25,7.6,0.44236,0.00016,26.29729]
[1777470274255,37.23,76596.62,7.6,0.44195,0.00016,26.29236]
[1777470274311,37.23,76596.62,7.6,0.44195,0.00016,26.29236]
[1777470276009,37.23,76593.57,7.6,0.44147,0.00016,26.28662]
[1777470276497,37.23,76590.05,7.6,0.44091,0.00016,26.27989]
[1777470276534,37.23,76590.05,7.6,0.44091,0.00016,26.27989]
[1777470276604,37.23,76590.05,7.6,0.44091,0.00016,26.27989]
[1777470276628,37.23,76590.05,7.6,0.44091,0.00016,26.27989]
[1777470276702,37.23,76590.05,7.6,0.44091,0.00016,26.27989]
[1777470276988,37.23,76590.05,7.6,0.44091,0.00016,26.27989]
[1777470277023,37.23,76590.05,7.6,0.44091,0.00016,26.27989]
[1777470277811,37.23,76586.0,7.6,0.44026,0.00016,26.27211]
[1777470277912,37.24,76579.89,7.6,0.4393,0.00016,26.26024]
[1777470280014,37.24,76578.34,7.6,0.43905,0.00016,26.2572]
[1777470280073,37.24,76579.09,7.6,0.43917,0.00016,26.25867]
[1777470280504,37.24,76579.09,7.6,0.43917,0.00016,26.25867]
[1777470282312,37.24,76585.78,7.6,0.44023,0.00016,26.27174]
[1777470285506,37.24,76590.96,7.6,0.44107,0.00016,26.2818]
[1777470289837,37.25,76592.28,7.6,0.44129,0.00016,26.28441]
[1777470291813,37.25,76592.67,7.6,0.44135,0.00016,26.28521]
[1777470292050,37.25,76592.67,7.6,0.44135,0.00016,26.28521]
[1777470292311,37.25,76582.1,7.6,0.43968,0.00016,26.26487]
[1777470293792,37.25,76582.1,7.6,0.43968,0.00016,26.26487]
[1777470297135,37.26,76574.78,7.6,0.43853,0.00016,26.25063]
[1777470297151,37.26,76574.78,7.6,0.43853,0.00016,26.25063]
[1777470297249,37.26,76574.78,7.6,0.43853,0.00016,26.25063]
[1777470297416,37.26,76574.78,7.6,0.43853,0.00016,26.25063]
[1777470297622,37.26,76574.78,7.6,0.43853,0.00016,26.25063]
[1777470297879,37.26,76574.78,7.6,0.43853,0.00016,26.25063]
[1777470297905,37.26,76574.78,7.6,0.43853,0.00016,26.25063]
[1777470297962,37.26,76569.45,7.6,0.43768,0.00016,26.24006]
[1777470298115,37.26,76569.45,7.6,0.43768,0.00016,26.24006]
[1777470298461,37.26,76569.45,7.6,0.43768,0.00016,26.24006]
[1777470298771,37.26,76569.45,7.6,0.43768,0.00016,26.24006]
[1777470298950,37.26,76569.45,7.6,0.43768,0.00016,26.24006]
[1777470298969,37.26,76558.56,7.6,0.43596,0.00016,26.21805]
[1777470300049,37.26,76558.56,7.6,0.43596,0.00016,26.21805]
[1777470300583,37.26,76553.1,7.6,0.43509,0.00016,26.20682]
[1777470300838,37.26,76553.1,7.6,0.43509,0.00016,26.20682]
[1777470301073,37.26,76551.82,7.6,0.43489,0.00016,26.20419]
[1777470301423,37.26,76551.82,7.6,0.43489,0.00016,26.20419]
[1777470301442,37.26,76551.82,7.6,0.43489,0.00016,26.20419]
[1777470301567,37.26,76551.82,7.6,0.43489,0.00016,26.20419]
[1777470301791,37.26,76551.82,7.6,0.43489,0.00016,26.20419]
[1777470301968,37.26,76551.82,7.6,0.43489,0.00016,26.20419]
[1777470302330,37.26,76545.8,7.6,0.43394,0.00016,26.19165]
[1777470302400,37.26,76545.8,7.6,0.43394,0.00016,26.19165]
[1777470302896,37.26,76545.8,7.6,0.43394,0.00016,26.19165]
[1777470302965,37.26,76545.8,7.6,0.43394,0.00016,26.19165]
[1777470302974,37.26,76545.8,7.6,0.43394,0.00016,26.19165]
[1777470303039,37.26,76534.87,7.6,0.4322,0.00016,26.16846]
[1777470303181,37.26,76534.87,7.6,0.4322,0.00016,26.16846]
[1777470303754,37.26,76534.87,7.6,0.4322,0.00016,26.16846]
[1777470304012,37.26,76534.87,7.6,0.4322,0.00016,26.16846]
[1777470304063,37.26,76534.87,7.6,0.4322,0.00016,26.16846]
[1777470303771,37.26,76548.35,7.6,0.43434,0.00016,26.19698]
[1777470304792,37.27,76566.44,7.6,0.43722,0.00016,26.23411]
[1777470305495,37.27,76572.35,7.6,0.43816,0.00016,26.24595]
[1777470306557,37.27,76572.35,7.6,0.43816,0.00016,26.24595]
[1777470307408,37.27,76573.95,7.6,0.43841,0.00016,26.24913]
[1777470307547,37.27,76573.95,7.6,0.43841,0.00016,26.24913]
[1777470307802,37.27,76573.95,7.6,0.43841,0.00016,26.24913]
[1777470307904,37.27,76573.65,7.6,0.43836,0.00016,26.24854]
[1777470308614,37.27,76573.65,7.6,0.43836,0.00016,26.24854]
[1777470308619,37.27,76573.65,7.6,0.43836,0.00016,26.24854]
[1777470308632,37.27,76573.65,7.6,0.43836,0.00016,26.24854]
[1777470308639,37.27,76573.65,7.6,0.43836,0.00016,26.24854]
[1777470308812,37.27,76573.65,7.6,0.43836,0.00016,26.24854]
[1777470308881,37.27,76573.65,7.6,0.43836,0.00016,26.24854]
[1777470308905,37.27,76567.44,7.6,0.43738,0.00016,26.23618]
[1777470309466,37.27,76567.44,7.6,0.43738,0.00016,26.23618]
[1777470309482,37.27,76567.44,7.6,0.43738,0.00016,26.23618]
[1777470309567,37.27,76567.44,7.6,0.43738,0.00016,26.23618]
[1777470309884,37.27,76567.44,7.6,0.43738,0.00016,26.23618]
[1777470309969,37.27,76567.44,7.6,0.43738,0.00016,26.23618]
[1777470310005,37.27,76558.04,7.6,0.43589,0.00016,26.21713]
[1777470310150,37.27,76558.04,7.6,0.43589,0.00016,26.21713]
[1777470310290,37.27,76558.04,7.6,0.43589,0.00016,26.21713]
[1777470310419,37.27,76558.04,7.6,0.43589,0.00016,26.21713]
[1777470310514,37.27,76558.04,7.6,0.43589,0.00016,26.21713]
[1777470310808,37.27,76558.04,7.6,0.43589,0.00016,26.21713]
[1777470311038,37.27,76535.49,7.6,0.43231,0.00016,26.16989]
[1777470311105,37.27,76535.49,7.6,0.43231,0.00016,26.16989]
[1777470312237,37.27,76532.03,7.6,0.43176,0.00016,26.16245]
[1777470312262,37.27,76532.03,7.6,0.43176,0.00016,26.16245]
[1777470313226,37.27,76532.87,7.6,0.4319,0.00016,26.16427]
[1777470316952,37.27,76531.5,7.6,0.43168,0.00016,26.16133]
[1777470317651,37.27,76531.85,7.6,0.43174,0.00016,26.16209]
[1777470317972,37.27,76531.85,7.6,0.43174,0.00016,26.16209]
[1777470320869,37.27,76529.03,7.6,0.43129,0.00016,26.15601]
[1777470322154,37.27,76528.06,7.6,0.43114,0.00016,26.15392]
[1777470324536,37.27,76525.62,7.6,0.43075,0.00016,26.14862]
[1777470326148,37.27,76527.91,7.6,0.43112,0.00016,26.15362]
[1777470326937,37.27,76527.91,7.6,0.43112,0.00016,26.15362]
[1777470327135,37.27,76526.68,7.6,0.43092,0.00016,26.15095]
[1777470327194,37.27,76526.68,7.6,0.43092,0.00016,26.15095]
[1777470327386,37.27,76526.68,7.6,0.43092,0.00016,26.15095]
[1777470327455,37.27,76526.68,7.6,0.43092,0.00016,26.15095]
[1777470327597,37.27,76526.68,7.6,0.43092,0.00016,26.15095]
[1777470328205,37.27,76532.25,7.6,0.43181,0.00016,26.16302]
[1777470328336,37.27,76532.25,7.6,0.43181,0.00016,26.16302]
[1777470328357,37.27,76532.25,7.6,0.43181,0.00016,26.16302]
[1777470328813,37.27,76532.25,7.6,0.43181,0.00016,26.16302]
[1777470328885,37.27,76532.23,7.6,0.4318,0.00016,26.16298]
[1777470329239,37.27,76532.23,7.6,0.4318,0.00016,26.16298]
[1777470329572,37.27,76532.13,7.6,0.43179,0.00016,26.16277]
[1777470334608,37.27,76527.95,7.6,0.43112,0.00016,26.15035]
[1777470335636,37.27,76527.95,7.6,0.43112,0.00016,26.15035]
[1777470335682,37.27,76527.95,7.6,0.43112,0.00016,26.15035]
[1777470337581,37.27,76528.07,7.6,0.43114,0.00016,26.15062]
[1777470339751,37.27,76525.25,7.6,0.43069,0.00016,26.14449]
[1777470340012,37.27,76525.25,7.6,0.43069,0.00016,26.14449]
[1777470340305,37.27,76523.07,7.6,0.43035,0.00016,26.13973]
[1777470342759,37.27,76523.72,7.6,0.43045,0.00016,26.14117]
[1777470342939,37.27,76523.72,7.6,0.43045,0.00016,26.14117]
[1777470343809,37.28,76523.26,7.6,0.43038,0.00016,26.14017]
[1777470346013,37.28,76525.26,7.6,0.4307,0.00016,26.14455]
[1777470347701,37.28,76517.01,7.6,0.42939,0.00016,26.12644]
[1777470349048,37.28,76517.01,7.6,0.42939,0.00016,26.12644]
[1777470349607,37.28,76516.88,7.6,0.42938,0.00016,26.12622]
[1777470349720,37.28,76508.37,7.6,0.42803,0.00016,26.10721]
[1777470350802,37.28,76508.37,7.6,0.42803,0.00016,26.10721]
[1777470351980,37.28,76507.01,7.6,0.42782,0.00016,26.1042]
[1777470352007,37.28,76507.01,7.6,0.42782,0.00016,26.1042]
[1777470352054,37.28,76507.01,7.6,0.42782,0.00016,26.1042]
[1777470352475,37.28,76511.5,7.6,0.42853,0.00016,26.11431]
[1777470352741,37.28,76502.97,7.6,0.42719,0.00016,26.09513]
[1777470354308,37.29,76499.48,7.6,0.42664,0.00016,26.08723]
[1777470354332,37.29,76499.48,7.6,0.42664,0.00016,26.08723]
[1777470355046,37.29,76499.48,7.6,0.42664,0.00016,26.08723]
[1777470359518,37.29,76491.04,7.6,0.42532,0.00016,26.06801]
[1777470361487,37.3,76490.81,7.6,0.42529,0.00016,26.06755]
[1777470361979,37.3,76490.81,7.6,0.42529,0.00016,26.06755]
[1777470362013,37.3,76490.81,7.6,0.42529,0.00016,26.06755]
[1777470362122,37.3,76490.81,7.6,0.42529,0.00016,26.06755]
[1777470362312,37.3,76488.0,7.6,0.42485,0.00016,26.06109]
[1777470362811,37.3,76480.8,7.6,0.42372,0.00016,26.0442]
[1777470363159,37.3,76480.8,7.6,0.42372,0.00016,26.0442]
[1777470364419,37.3,76476.69,7.6,0.42308,0.00016,26.03457]
[1777470364472,37.3,76476.69,7.6,0.42308,0.00016,26.03457]
[1777470364561,37.3,76476.69,7.6,0.42308,0.00016,26.03457]
[1777470364626,37.3,76476.69,7.6,0.42308,0.00016,26.03457]
[1777470364700,37.3,76476.69,7.6,0.42308,0.00016,26.03457]
[1777470364807,37.3,76476.69,7.6,0.42308,0.00016,26.03457]
[1777470365066,37.3,76476.69,7.6,0.42308,0.00016,26.03457]
[1777470365173,37.3,76476.69,7.6,0.42308,0.00016,26.03457]
[1777470365174,37.3,76476.69,7.6,0.42308,0.00016,26.03457]
[1777470364856,37.3,76474.62,7.6,0.42275,0.00016,26.02964]
[1777470365370,37.3,76474.62,7.6,0.42275,0.00016,26.02964]
[1777470365375,37.3,76474.62,7.6,0.42275,0.00016,26.02964]
[1777470365603,37.3,76474.62,7.6,0.42275,0.00016,26.02964]
[1777470365663,37.3,76474.62,7.6,0.42275,0.00016,26.02964]
[1777470365698,37.3,76474.62,7.6,0.42275,0.00016,26.02964]
[1777470365812,37.3,76474.62,7.6,0.42275,0.00016,26.02964]
[1777470365857,37.3,76474.62,7.6,0.42275,0.00016,26.02964]
[1777470365996,37.3,76474.62,7.6,0.42275,0.00016,26.02964]
[1777470366060,37.3,76474.62,7.6,0.42275,0.00016,26.02964]
[1777470366127,37.3,76446.91,7.6,0.41838,0.00016,25.96201]
[1777470366200,37.3,76446.91,7.6,0.41838,0.00016,25.96201]
[1777470366308,37.3,76446.91,7.6,0.41838,0.00016,25.96201]
[1777470366738,37.3,76446.91,7.6,0.41838,0.00016,25.96201]
[1777470366763,37.3,76446.91,7.6,0.41838,0.00016,25.96201]
[1777470367109,37.3,76427.05,7.6,0.41526,0.00016,25.91162]
[1777470367583,37.3,76427.05,7.6,0.41526,0.00016,25.91162]
[1777470367655,37.3,76427.05,7.6,0.41526,0.00016,25.91162]
[1777470368133,37.3,76428.45,7.6,0.41548,0.00016,25.91524]
[1777470368597,37.3,76428.45,7.6,0.41548,0.00016,25.91524]
[1777470368868,37.3,76439.34,7.6,0.41719,0.00016,25.94301]
[1777470369705,37.3,76439.34,7.6,0.41719,0.00016,25.94301]
[1777470369906,37.3,76439.34,7.6,0.41719,0.00016,25.94301]
[1777470369994,37.3,76445.7,7.6,0.41819,0.00016,25.959]
[1777470370282,37.3,76445.7,7.6,0.41819,0.00016,25.959]
[1777470370927,37.3,76445.7,7.6,0.41819,0.00016,25.959]
[1777470371279,37.3,76445.81,7.6,0.41822,0.00016,25.95935]
[1777470371427,37.3,76445.81,7.6,0.41822,0.00016,25.95935]
[1777470371526,37.3,76445.81,7.6,0.41822,0.00016,25.95935]
[1777470371890,37.3,76460.67,7.6,0.42056,0.00016,25.99606]
[1777470372157,37.3,76460.67,7.6,0.42056,0.00016,25.99606]
[1777470372269,37.3,76460.67,7.6,0.42056,0.00016,25.99606]
[1777470372806,37.3,76460.67,7.6,0.42056,0.00016,25.99606]
[1777470372919,37.3,76460.67,7.6,0.42056,0.00016,25.99606]
[1777470373125,37.31,76464.27,7.6,0.42113,0.00016,26.00489]
[1777470373957,37.31,76464.27,7.6,0.42113,0.00016,26.00489]
[1777470374030,37.31,76462.2,7.6,0.4208,0.00016,25.99984]
[1777470374217,37.31,76462.2,7.6,0.4208,0.00016,25.99984]
[1777470376269,37.31,76470.59,7.6,0.42213,0.00016,26.02014]
[1777470376358,37.31,76470.59,7.6,0.42213,0.00016,26.02014]
[1777470376617,37.31,76470.59,7.6,0.42213,0.00016,26.02014]
[1777470376660,37.31,76470.59,7.6,0.42213,0.00016,26.02014]
[1777470376929,37.31,76470.9,7.6,0.42218,0.00016,26.02091]
[1777470377754,37.31,76470.9,7.6,0.42218,0.00016,26.02091]
[1777470377936,37.31,76479.55,7.6,0.42355,0.00016,26.04158]
[1777470378606,37.31,76479.55,7.6,0.42355,0.00016,26.04158]
[1777470379032,37.31,76479.55,7.6,0.42355,0.00016,26.04158]
[1777470379134,37.31,76487.27,7.6,0.42477,0.00016,26.05981]
[1777470379222,37.31,76487.27,7.6,0.42477,0.00016,26.05981]
[1777470379233,37.31,76487.27,7.6,0.42477,0.00016,26.05981]
[1777470379390,37.31,76487.27,7.6,0.42477,0.00016,26.05981]
[1777470379559,37.31,76487.27,7.6,0.42477,0.00016,26.05981]
[1777470379595,37.31,76487.27,7.6,0.42477,0.00016,26.05981]
[1777470379644,37.31,76487.27,7.6,0.42477,0.00016,26.05981]
[1777470379698,37.31,76487.27,7.6,0.42477,0.00016,26.05981]
[1777470379704,37.31,76487.27,7.6,0.42477,0.00016,26.05981]
[1777470379881,37.31,76487.27,7.6,0.42477,0.00016,26.05981]
[1777470380173,37.31,76501.78,7.6,0.42706,0.00016,26.09323]
[1777470380511,37.31,76501.78,7.6,0.42706,0.00016,26.09323]
[1777470380535,37.31,76501.78,7.6,0.42706,0.00016,26.09323]
[1777470380550,37.31,76501.78,7.6,0.42706,0.00016,26.09323]
[1777470380939,37.31,76501.78,7.6,0.42706,0.00016,26.09323]
[1777470381139,37.32,76514.07,7.6,0.42901,0.00016,26.12093]
[1777470381658,37.32,76514.07,7.6,0.42901,0.00016,26.12093]
[1777470382447,37.32,76509.88,7.6,0.42835,0.00016,26.11158]
[1777470383729,37.32,76507.05,7.6,0.4279,0.00016,26.10523]
[1777470385189,37.32,76506.79,7.6,0.42787,0.00016,26.10468]
[1777470385418,37.32,76506.79,7.6,0.42787,0.00016,26.10468]
[1777470387344,37.32,76507.44,7.6,0.42797,0.00016,26.10619]
[1777470388010,37.32,76515.58,7.6,0.42926,0.00016,26.12439]
[1777470388699,37.32,76515.58,7.6,0.42926,0.00016,26.12439]
[1777470389392,37.32,76515.21,7.6,0.4292,0.00016,26.12358]
[1777470390937,37.32,76515.52,7.6,0.42925,0.00016,26.12428]
[1777470390996,37.32,76515.52,7.6,0.42925,0.00016,26.12428]
[1777470391010,37.32,76515.52,7.6,0.42925,0.00016,26.12428]
[1777470391062,37.32,76515.52,7.6,0.42925,0.00016,26.12428]
[1777470391030,37.32,76517.01,7.6,0.42948,0.00016,26.12418]
[1777470391350,37.32,76517.01,7.6,0.42948,0.00016,26.12418]
[1777470391443,37.32,76517.01,7.6,0.42948,0.00016,26.12418]
[1777470391703,37.32,76517.01,7.6,0.42948,0.00016,26.12418]
[1777470391901,37.32,76517.01,7.6,0.42948,0.00016,26.12418]
[1777470392040,37.32,76530.78,7.6,0.43166,0.00016,26.15425]
[1777470392809,37.32,76530.78,7.6,0.43166,0.00016,26.15425]
[1777470393856,37.32,76536.52,7.6,0.43257,0.00016,26.16658]
[1777470394329,37.32,76530.89,7.6,0.43168,0.00016,26.15453]
[1777470394477,37.32,76530.89,7.6,0.43168,0.00016,26.15453]
[1777470394494,37.32,76530.89,7.6,0.43168,0.00016,26.15453]
[1777470394513,37.32,76530.89,7.6,0.43168,0.00016,26.15453]
[1777470394596,37.32,76530.89,7.6,0.43168,0.00016,26.15453]
[1777470394724,37.32,76530.89,7.6,0.43168,0.00016,26.15453]
[1777470395061,37.32,76520.59,7.6,0.43005,0.00016,26.13213]
[1777470395490,37.32,76520.59,7.6,0.43005,0.00016,26.13213]
[1777470397117,37.32,76515.99,7.6,0.42932,0.00016,26.12199]
[1777470397139,37.32,76519.32,7.6,0.42985,0.00016,26.12935]
[1777470397422,37.32,76519.32,7.6,0.42985,0.00016,26.12935]
[1777470397596,37.32,76519.32,7.6,0.42985,0.00016,26.12935]
[1777470397681,37.32,76519.32,7.6,0.42985,0.00016,26.12935]
[1777470400967,37.33,76529.34,7.6,0.43144,0.00016,26.15128]
[1777470402147,37.33,76530.17,7.6,0.43158,0.00016,26.1531]
[1777470402150,37.33,76539.25,7.6,0.43302,0.00016,26.17257]
[1777470403117,37.33,76545.77,7.6,0.43405,0.00016,26.1863]
[1777470404644,37.33,76548.74,7.6,0.43452,0.00016,26.19252]
[1777470405007,37.33,76548.74,7.6,0.43452,0.00016,26.19252]
[1777470405072,37.33,76548.74,7.6,0.43452,0.00016,26.19252]
[1777470405077,37.33,76548.74,7.6,0.43452,0.00016,26.19252]
[1777470405167,37.33,76548.74,7.6,0.43452,0.00016,26.19252]
[1777470405132,37.33,76556.35,7.6,0.43573,0.00016,26.20825]
[1777470405284,37.33,76556.35,7.6,0.43573,0.00016,26.20825]
[1777470405411,37.33,76556.35,7.6,0.43573,0.00016,26.20825]
[1777470405490,37.33,76556.35,7.6,0.43573,0.00016,26.20825]
[1777470405605,37.33,76556.35,7.6,0.43573,0.00016,26.20825]
[1777470406155,37.33,76568.88,7.6,0.43772,0.00016,26.23365]
[1777470406262,37.33,76568.88,7.6,0.43772,0.00016,26.23365]
[1777470406281,37.33,76568.88,7.6,0.43772,0.00016,26.23365]
[1777470406309,37.33,76568.88,7.6,0.43772,0.00016,26.23365]
[1777470406372,37.33,76568.88,7.6,0.43772,0.00016,26.23365]
[1777470406528,37.33,76568.88,7.6,0.43772,0.00016,26.23365]
[1777470407754,37.34,76566.05,7.6,0.43728,0.00016,26.22802]
[1777470407843,37.34,76566.05,7.6,0.43728,0.00016,26.22802]
[1777470408070,37.34,76566.05,7.6,0.43728,0.00016,26.22802]
[1777470408342,37.34,76568.23,7.6,0.43762,0.00016,26.23238]
[1777470408772,37.34,76568.23,7.6,0.43762,0.00016,26.23238]
[1777470408856,37.34,76568.23,7.6,0.43762,0.00016,26.23238]
[1777470409162,37.34,76568.23,7.6,0.43762,0.00016,26.23238]
[1777470409182,37.34,76568.23,7.6,0.43762,0.00016,26.23238]
[1777470409170,37.34,76581.07,7.6,0.43966,0.00016,26.25778]
[1777470409582,37.34,76581.07,7.6,0.43966,0.00016,26.25778]
[1777470411331,37.34,76585.59,7.6,0.44038,0.00016,26.26656]
[1777470411373,37.34,76585.59,7.6,0.44038,0.00016,26.26656]
[1777470411591,37.34,76585.59,7.6,0.44038,0.00016,26.26656]
[1777470411614,37.34,76592.24,7.6,0.44144,0.00016,26.2793]
[1777470412458,37.34,76592.24,7.6,0.44144,0.00016,26.2793]
[1777470412491,37.34,76592.24,7.6,0.44144,0.00016,26.2793]
[1777470413521,37.34,76595.02,7.6,0.44188,0.00016,26.28458]
[1777470413601,37.34,76595.02,7.6,0.44188,0.00016,26.28458]
[1777470413832,37.34,76595.02,7.6,0.44188,0.00016,26.28458]
[1777470416673,37.34,76595.16,7.6,0.44191,0.00016,26.28487]
[1777470417967,37.34,76595.68,7.6,0.44199,0.00016,26.28586]
[1777470419311,37.34,76597.78,7.6,0.44233,0.00016,26.28983]
[1777470420806,37.35,76599.12,7.6,0.44254,0.00016,26.29235]
[1777470421460,37.35,76602.14,7.6,0.44302,0.00016,26.29799]
[1777470421473,37.35,76602.14,7.6,0.44302,0.00016,26.29799]
[1777470422817,37.35,76595.97,7.6,0.44204,0.00016,26.28647]
[1777470423315,37.35,76595.97,7.6,0.44204,0.00016,26.28647]
[1777470424834,37.35,76592.15,7.6,0.44144,0.00016,26.27925]
[1777470425467,37.35,76590.53,7.6,0.44118,0.00016,26.27618]
[1777470425639,37.35,76590.53,7.6,0.44118,0.00016,26.27618]
[1777470425818,37.35,76590.53,7.6,0.44118,0.00016,26.27618]
[1777470426479,37.35,76595.44,7.6,0.44196,0.00016,26.28551]
[1777470426490,37.35,76595.44,7.6,0.44196,0.00016,26.28551]
[1777470426778,37.35,76595.44,7.6,0.44196,0.00016,26.28551]
[1777470426878,37.35,76603.26,7.6,0.44321,0.00016,26.30014]
[1777470428033,37.35,76603.26,7.6,0.44321,0.00016,26.30014]
[1777470428330,37.35,76602.98,7.6,0.44316,0.00016,26.29963]
[1777470429162,37.35,76602.98,7.6,0.44316,0.00016,26.29963]
[1777470429808,37.35,76603.88,7.6,0.44331,0.00016,26.30132]
[1777470431538,37.35,76607.4,7.6,0.44387,0.00016,26.30783]
[1777470431540,37.35,76607.4,7.6,0.44387,0.00016,26.30783]
[1777470431659,37.35,76607.4,7.6,0.44387,0.00016,26.30783]
[1777470431685,37.35,76607.4,7.6,0.44387,0.00016,26.30783]
[1777470431740,37.35,76607.4,7.6,0.44387,0.00016,26.30783]
[1777470432337,37.35,76603.33,7.6,0.44322,0.00016,26.30033]
[1777470432754,37.35,76603.33,7.6,0.44322,0.00016,26.30033]
[1777470432917,37.35,76603.33,7.6,0.44322,0.00016,26.30033]
[1777470432983,37.35,76603.33,7.6,0.44322,0.00016,26.30033]
[1777470433036,37.35,76590.02,7.6,0.44111,0.00016,26.27532]
[1777470435023,37.35,76595.83,7.6,0.44204,0.00016,26.28634]
[1777470435636,37.35,76598.95,7.6,0.44253,0.00016,26.29221]
[1777470435698,37.36,76592.44,7.6,0.4415,0.00016,26.27995]
[1777470437382,37.36,76583.96,7.6,0.44016,0.00016,26.26373]
[1777470438919,37.36,76583.96,7.6,0.44016,0.00016,26.26373]
[1777470438958,37.36,76583.96,7.6,0.44016,0.00016,26.26373]
[1777470440105,37.36,76581.77,7.6,0.43981,0.00016,26.25951]
[1777470440149,37.36,76581.77,7.6,0.43981,0.00016,26.25951]
[1777470440142,37.36,76588.72,7.6,0.44092,0.00016,26.27292]
[1777470440277,37.36,76588.72,7.6,0.44092,0.00016,26.27292]
[1777470440364,37.36,76588.72,7.6,0.44092,0.00016,26.27292]
[1777470441136,37.36,76588.72,7.6,0.44092,0.00016,26.27292]
[1777470440403,37.36,76597.92,7.6,0.44238,0.00016,26.29036]
[1777470441410,37.36,76604.27,7.6,0.44339,0.00016,26.30219]
[1777470443032,37.36,76604.27,7.6,0.44339,0.00016,26.30219]
[1777470444224,37.36,76602.73,7.6,0.44314,0.00016,26.29935]
[1777470443424,37.36,76596.59,7.6,0.44217,0.00016,26.28789]
[1777470444431,37.36,76602.91,7.6,0.44317,0.00016,26.2997]
[1777470446682,37.36,76600.97,7.6,0.44287,0.00016,26.29611]
[1777470446684,37.36,76600.97,7.6,0.44287,0.00016,26.29611]
[1777470446809,37.36,76600.97,7.6,0.44287,0.00016,26.29611]
[1777470446938,37.36,76600.97,7.6,0.44287,0.00016,26.29611]
[1777470448028,37.36,76584.99,7.6,0.44033,0.00016,26.26585]
[1777470450189,37.36,76579.83,7.6,0.43952,0.00016,26.25586]
[1777470450383,37.36,76580.31,7.6,0.43959,0.00016,26.25682]
[1777470451381,37.37,76578.13,7.6,0.43925,0.00016,26.25258]
[1777470451868,37.37,76578.13,7.6,0.43925,0.00016,26.25258]
[1777470452269,37.37,76576.89,7.6,0.43905,0.00016,26.24678]
[1777470452833,37.37,76576.89,7.6,0.43905,0.00016,26.24678]
[1777470452837,37.37,76576.89,7.6,0.43905,0.00016,26.24678]
[1777470452884,37.37,76576.89,7.6,0.43905,0.00016,26.24678]
[1777470452953,37.37,76576.89,7.6,0.43905,0.00016,26.24678]
[1777470453005,37.37,76576.89,7.6,0.43905,0.00016,26.24678]
[1777470453073,37.37,76576.89,7.6,0.43905,0.00016,26.24678]
[1777470453231,37.37,76576.89,7.6,0.43905,0.00016,26.24678]
[1777470453475,37.37,76573.89,7.6,0.43857,0.00016,26.2409]
[1777470453711,37.37,76573.89,7.6,0.43857,0.00016,26.2409]
[1777470453835,37.37,76573.89,7.6,0.43857,0.00016,26.2409]
[1777470454010,37.37,76573.89,7.6,0.43857,0.00016,26.2409]
[1777470454185,37.37,76573.89,7.6,0.43857,0.00016,26.2409]
[1777470454211,37.37,76585.49,7.6,0.44042,0.00016,26.26355]
[1777470454502,37.37,76597.93,7.6,0.44239,0.00016,26.28719]
[1777470455711,37.37,76597.93,7.6,0.44239,0.00016,26.28719]
[1777470458850,37.37,76594.73,7.6,0.44189,0.00016,26.28119]
[1777470458855,37.37,76594.73,7.6,0.44189,0.00016,26.28119]
[1777470459009,37.37,76594.73,7.6,0.44189,0.00016,26.28119]
[1777470459060,37.37,76594.73,7.6,0.44189,0.00016,26.28119]
[1777470460072,37.37,76595.45,7.6,0.442,0.00016,26.28256]
[1777470460076,37.37,76595.45,7.6,0.442,0.00016,26.28256]
[1777470460101,37.37,76595.45,7.6,0.442,0.00016,26.28256]
[1777470460152,37.37,76595.45,7.6,0.442,0.00016,26.28256]
[1777470460291,37.37,76601.25,7.6,0.44292,0.00016,26.29343]
[1777470460422,37.37,76601.25,7.6,0.44292,0.00016,26.29343]
[1777470460486,37.37,76601.25,7.6,0.44292,0.00016,26.29343]
[1777470460545,37.37,76607.43,7.6,0.4439,0.00016,26.30485]
[1777470462596,37.37,76607.21,7.6,0.44387,0.00016,26.30446]
[1777470462858,37.37,76607.21,7.6,0.44387,0.00016,26.30446]
[1777470462883,37.37,76607.21,7.6,0.44387,0.00016,26.30446]
[1777470465183,37.38,76607.27,7.6,0.44388,0.00016,26.3046]
[1777470465707,37.38,76606.61,7.6,0.44378,0.00016,26.3034]
[1777470466040,37.38,76606.61,7.6,0.44378,0.00016,26.3034]
[1777470466047,37.38,76606.61,7.6,0.44378,0.00016,26.3034]
[1777470466712,37.38,76605.03,7.6,0.44353,0.00016,26.30051]
[1777470466967,37.38,76605.03,7.6,0.44353,0.00016,26.30051]
[1777470466999,37.38,76597.07,7.6,0.44227,0.00016,26.28571]
[1777470467364,37.38,76597.07,7.6,0.44227,0.00016,26.28571]
[1777470467594,37.38,76590.86,7.6,0.44128,0.00016,26.27398]
[1777470470955,37.38,76589.39,7.6,0.44105,0.00016,26.27121]
[1777470472001,37.38,76588.41,7.6,0.4409,0.00016,26.26935]
[1777470473067,37.38,76584.5,7.6,0.44028,0.00016,26.26186]
[1777470475445,37.38,76581.25,7.6,0.43977,0.00016,26.25562]
[1777470475524,37.38,76581.25,7.6,0.43977,0.00016,26.25562]
[1777470477509,37.38,76577.13,7.6,0.43912,0.00016,26.24761]
[1777470478051,37.38,76577.13,7.6,0.43912,0.00016,26.24761]
[1777470481163,37.38,76580.86,7.6,0.43971,0.00016,26.25486]
[1777470486829,37.38,76580.32,7.6,0.43962,0.00016,26.25376]
[1777470486870,37.38,76580.32,7.6,0.43962,0.00016,26.25376]
[1777470487157,37.38,76580.32,7.6,0.43962,0.00016,26.25376]
[1777470487201,37.38,76580.32,7.6,0.43962,0.00016,26.25376]
[1777470487675,37.38,76584.24,7.6,0.44024,0.00016,26.26135]
[1777470487736,37.38,76598.22,7.6,0.44246,0.00016,26.28794]
[1777470488656,37.38,76598.22,7.6,0.44246,0.00016,26.28794]
[1777470488810,37.38,76598.22,7.6,0.44246,0.00016,26.28794]
[1777470489712,37.38,76599.56,7.6,0.44267,0.00016,26.29045]
[1777470489864,37.38,76599.56,7.6,0.44267,0.00016,26.29045]
[1777470490012,37.38,76599.56,7.6,0.44267,0.00016,26.29045]
[1777470490815,37.38,76599.97,7.6,0.44274,0.00016,26.29123]
[1777470496799,37.39,76603.37,7.6,0.44328,0.00016,26.2976]
[1777470498039,37.39,76603.37,7.6,0.44328,0.00016,26.2976]
[1777470499592,37.39,76604.19,7.6,0.44342,0.00016,26.29914]
[1777470499592,37.39,76604.19,7.6,0.44342,0.00016,26.29914]
[1777470499710,37.39,76604.19,7.6,0.44342,0.00016,26.29914]
[1777470499827,37.39,76594.96,7.6,0.44195,0.00016,26.28193]
[1777470500731,37.39,76594.96,7.6,0.44195,0.00016,26.28193]
[1777470500992,37.39,76584.14,7.6,0.44024,0.00016,26.26131]
[1777470502807,37.39,76582.39,7.6,0.43996,0.00016,26.25794]
[1777470505562,37.39,76586.5,7.6,0.44062,0.00016,26.26592]
[1777470505583,37.39,76586.5,7.6,0.44062,0.00016,26.26592]
[1777470506155,37.39,76586.5,7.6,0.44062,0.00016,26.26592]
[1777470507589,37.39,76581.98,7.6,0.43991,0.00016,26.25724]
[1777470508735,37.4,76576.92,7.6,0.43911,0.00016,26.2474]
[1777470509107,37.4,76576.92,7.6,0.43911,0.00016,26.2474]
[1777470509372,37.4,76570.84,7.6,0.43815,0.00016,26.23544]
[1777470509894,37.4,76559.68,7.6,0.43638,0.00016,26.21309]
[1777470513598,37.4,76556.2,7.6,0.43583,0.00016,26.20272]
[1777470513667,37.4,76556.2,7.6,0.43583,0.00016,26.20272]
[1777470513921,37.41,76552.18,7.6,0.4352,0.00016,26.19452]
[1777470517079,37.41,76546.45,7.6,0.4343,0.00016,26.18268]
[1777470517316,37.41,76546.04,7.6,0.43424,0.00016,26.18184]
[1777470518242,37.41,76546.04,7.6,0.43424,0.00016,26.18184]
[1777470518415,37.41,76543.18,7.6,0.43379,0.00016,26.17589]
[1777470518497,37.41,76543.18,7.6,0.43379,0.00016,26.17589]
[1777470519283,37.41,76536.62,7.6,0.43275,0.00016,26.16207]
[1777470520535,37.41,76535.05,7.6,0.4325,0.00016,26.15873]
[1777470520658,37.41,76535.05,7.6,0.4325,0.00016,26.15873]
[1777470521281,37.41,76535.05,7.6,0.4325,0.00016,26.15873]
[1777470523896,37.41,76529.15,7.6,0.43157,0.00016,26.1461]
[1777470523950,37.41,76529.15,7.6,0.43157,0.00016,26.1461]
[1777470523987,37.41,76529.15,7.6,0.43157,0.00016,26.1461]
[1777470523992,37.41,76529.91,7.6,0.43169,0.00016,26.14773]
[1777470524541,37.41,76529.91,7.6,0.43169,0.00016,26.14773]
[1777470524642,37.41,76529.91,7.6,0.43169,0.00016,26.14773]
[1777470524784,37.41,76529.91,7.6,0.43169,0.00016,26.14773]
[1777470524938,37.41,76529.91,7.6,0.43169,0.00016,26.14773]
[1777470526582,37.41,76525.97,7.6,0.43107,0.00016,26.13929]
[1777470526965,37.41,76525.97,7.6,0.43107,0.00016,26.13929]
[1777470528054,37.41,76525.3,7.6,0.43097,0.00016,26.13788]
[1777470528153,37.41,76525.3,7.6,0.43097,0.00016,26.13788]
[1777470528159,37.41,76525.3,7.6,0.43097,0.00016,26.13788]
[1777470528508,37.41,76526.09,7.6,0.4311,0.00016,26.13962]
[1777470528530,37.41,76526.09,7.6,0.4311,0.00016,26.13962]
[1777470529410,37.42,76529.83,7.6,0.43169,0.00016,26.14772]
[1777470530357,37.42,76529.0,7.6,0.43156,0.00016,26.14597]
[1777470530709,37.42,76529.0,7.6,0.43156,0.00016,26.14597]
[1777470531057,37.42,76529.0,7.6,0.43156,0.00016,26.14597]
[1777470531757,37.42,76528.96,7.6,0.43156,0.00016,26.14591]
[1777470531864,37.42,76528.96,7.6,0.43156,0.00016,26.14591]
[1777470532720,37.42,76526.02,7.6,0.4311,0.00016,26.1396]
[1777470533924,37.42,76528.11,7.6,0.43143,0.00016,26.14414]
[1777470534068,37.42,76528.11,7.6,0.43143,0.00016,26.14414]
[1777470534227,37.42,76528.11,7.6,0.43143,0.00016,26.14414]
[1777470535252,37.42,76530.66,7.6,0.43184,0.00016,26.14966]
[1777470538091,37.43,76543.04,7.6,0.4338,0.00016,26.176]
[1777470538339,37.43,76543.04,7.6,0.4338,0.00016,26.176]
[1777470538457,37.43,76543.04,7.6,0.4338,0.00016,26.176]
[1777470539099,37.43,76551.88,7.6,0.4352,0.00016,26.19437]
[1777470541113,37.43,76544.23,7.6,0.43399,0.00016,26.17853]
[1777470545244,37.43,76548.07,7.6,0.4346,0.00016,26.18657]
[1777470545254,37.43,76556.54,7.6,0.43594,0.00016,26.204]
[1777470545371,37.43,76556.54,7.6,0.43594,0.00016,26.204]
[1777470545428,37.43,76556.54,7.6,0.43594,0.00016,26.204]
[1777470545450,37.43,76556.54,7.6,0.43594,0.00016,26.204]
[1777470545643,37.43,76556.54,7.6,0.43594,0.00016,26.204]
[1777470545719,37.43,76556.54,7.6,0.43594,0.00016,26.204]
[1777470545844,37.43,76556.54,7.6,0.43594,0.00016,26.204]
[1777470546058,37.43,76556.54,7.6,0.43594,0.00016,26.204]
[1777470546124,37.43,76556.54,7.6,0.43594,0.00016,26.204]
[1777470546264,37.43,76556.54,7.6,0.43594,0.00016,26.204]
[1777470546334,37.43,76570.95,7.6,0.43822,0.00016,26.23296]
[1777470546406,37.43,76570.95,7.6,0.43822,0.00016,26.23296]
[1777470546939,37.43,76570.95,7.6,0.43822,0.00016,26.23296]
[1777470547053,37.43,76570.95,7.6,0.43822,0.00016,26.23296]
[1777470547129,37.43,76570.95,7.6,0.43822,0.00016,26.23296]
[1777470547188,37.43,76570.95,7.6,0.43822,0.00016,26.23296]
[1777470547266,37.43,76570.95,7.6,0.43822,0.00016,26.23296]
[1777470547308,37.43,76587.17,7.6,0.44079,0.00016,26.26457]
[1777470547348,37.43,76587.17,7.6,0.44079,0.00016,26.26457]
[1777470547612,37.43,76587.17,7.6,0.44079,0.00016,26.26457]
[1777470548192,37.43,76587.17,7.6,0.44079,0.00016,26.26457]
[1777470549576,37.43,76594.1,7.6,0.44189,0.00016,26.27776]
[1777470551686,37.44,76602.69,7.6,0.44326,0.00016,26.29381]
[1777470554908,37.44,76601.69,7.6,0.4431,0.00016,26.29198]
[1777470554944,37.44,76601.69,7.6,0.4431,0.00016,26.29198]
[1777470554948,37.44,76601.69,7.6,0.4431,0.00016,26.29198]
[1777470555006,37.44,76601.69,7.6,0.4431,0.00016,26.29198]
[1777470555079,37.44,76601.69,7.6,0.4431,0.00016,26.29198]
[1777470555183,37.44,76601.69,7.6,0.4431,0.00016,26.29198]
[1777470555209,37.44,76601.69,7.6,0.4431,0.00016,26.29198]
[1777470555262,37.44,76601.69,7.6,0.4431,0.00016,26.29198]
[1777470555211,37.44,76607.88,7.6,0.44408,0.00016,26.30338]
[1777470555532,37.44,76607.88,7.6,0.44408,0.00016,26.30338]
[1777470556218,37.44,76615.83,7.6,0.44534,0.00016,26.31778]
[1777470558223,37.44,76614.24,7.6,0.44509,0.00016,26.31493]
[1777470558274,37.44,76614.24,7.6,0.44509,0.00016,26.31493]
[1777470558313,37.44,76615.88,7.6,0.44535,0.00016,26.3179]
[1777470558718,37.44,76615.88,7.6,0.44535,0.00016,26.3179]
[1777470558804,37.44,76615.88,7.6,0.44535,0.00016,26.3179]
[1777470559004,37.44,76615.88,7.6,0.44535,0.00016,26.3179]
[1777470559194,37.44,76615.88,7.6,0.44535,0.00016,26.3179]
[1777470561253,37.44,76630.08,7.6,0.44761,0.00016,26.34298]
[1777470562650,37.44,76627.48,7.6,0.4472,0.00016,26.33846]
[1777470565956,37.44,76621.56,7.6,0.44626,0.00016,26.32807]
[1777470568836,37.44,76622.13,7.6,0.44635,0.00016,26.32909]
[1777470570475,37.44,76620.58,7.6,0.44611,0.00016,26.32636]
[1777470570492,37.44,76620.58,7.6,0.44611,0.00016,26.32636]
[1777470570594,37.44,76620.58,7.6,0.44611,0.00016,26.32636]
[1777470570682,37.44,76620.58,7.6,0.44611,0.00016,26.32636]
[1777470570833,37.44,76620.58,7.6,0.44611,0.00016,26.32636]
[1777470570847,37.44,76620.58,7.6,0.44611,0.00016,26.32636]
[1777470571031,37.44,76620.58,7.6,0.44611,0.00016,26.32636]
[1777470571041,37.44,76620.58,7.6,0.44611,0.00016,26.32636]
[1777470571323,37.44,76608.43,7.6,0.44417,0.00016,26.30111]
[1777470571601,37.44,76608.43,7.6,0.44417,0.00016,26.30111]
[1777470572190,37.44,76608.43,7.6,0.44417,0.00016,26.30111]
[1777470573051,37.45,76605.76,7.6,0.44375,0.00016,26.29626]
[1777470574374,37.45,76612.08,7.6,0.44476,0.00016,26.30779]
[1777470574770,37.45,76612.08,7.6,0.44476,0.00016,26.30779]
[1777470574788,37.45,76612.08,7.6,0.44476,0.00016,26.30779]
[1777470575356,37.45,76616.78,7.6,0.4455,0.00016,26.31626]
[1777470577136,37.45,76620.03,7.6,0.44602,0.00016,26.32207]
[1777470578408,37.45,76620.57,7.6,0.44611,0.00016,26.32304]
[1777470578461,37.45,76620.57,7.6,0.44611,0.00016,26.32304]
[1777470578551,37.45,76620.09,7.6,0.44603,0.00016,26.32219]
[1777470579396,37.45,76620.09,7.6,0.44603,0.00016,26.32219]
[1777470579657,37.45,76620.09,7.6,0.44603,0.00016,26.32219]
[1777470580577,37.45,76616.45,7.6,0.44546,0.00016,26.31571]
[1777470583266,37.45,76613.83,7.6,0.44504,0.00016,26.31104]
[1777470583354,37.45,76613.83,7.6,0.44504,0.00016,26.31104]
[1777470583390,37.45,76613.95,7.6,0.44507,0.00016,26.31127]
[1777470583436,37.45,76613.95,7.6,0.44507,0.00016,26.31127]
[1777470583490,37.45,76613.95,7.6,0.44507,0.00016,26.31127]
[1777470583808,37.45,76613.95,7.6,0.44507,0.00016,26.31127]
[1777470583894,37.45,76618.09,7.6,0.44572,0.00016,26.3187]
[1777470584802,37.45,76618.09,7.6,0.44572,0.00016,26.3187]
[1777470585099,37.45,76618.09,7.6,0.44572,0.00016,26.3187]
[1777470586741,37.46,76626.46,7.6,0.44705,0.00016,26.33352]
[1777470588009,37.46,76627.67,7.6,0.44725,0.00016,26.33565]
[1777470591756,37.46,76626.17,7.6,0.44701,0.00016,26.33308]
[1777470591906,37.46,76626.17,7.6,0.44701,0.00016,26.33308]
[1777470593133,37.46,76625.61,7.6,0.44693,0.00016,26.33211]
[1777470593175,37.46,76617.97,7.6,0.44572,0.00016,26.31862]
[1777470593511,37.46,76617.97,7.6,0.44572,0.00016,26.31862]
[1777470594118,37.46,76617.97,7.6,0.44572,0.00016,26.31862]
[1777470594219,37.46,76617.97,7.6,0.44572,0.00016,26.31862]
[1777470595413,37.46,76620.2,7.6,0.44608,0.00016,26.32262]
[1777470595541,37.46,76620.2,7.6,0.44608,0.00016,26.32262]
[1777470595550,37.46,76620.2,7.6,0.44608,0.00016,26.32262]
[1777470596026,37.46,76620.2,7.6,0.44608,0.00016,26.32262]
[1777470597288,37.47,76616.65,7.6,0.44551,0.00016,26.31631]
[1777470597305,37.47,76615.34,7.6,0.44531,0.00016,26.31399]
[1777470597620,37.47,76615.34,7.6,0.44531,0.00016,26.31399]
[1777470597909,37.47,76615.34,7.6,0.44531,0.00016,26.31399]
[1777470598696,37.47,76609.69,7.6,0.44442,0.00016,26.3038]
[1777470598780,37.47,76609.69,7.6,0.44442,0.00016,26.3038]
[1777470599850,37.47,76603.67,7.6,0.44346,0.00016,26.2928]
[1777470600185,37.47,76591.05,7.6,0.44147,0.00016,26.26923]
[1777470600556,37.47,76591.05,7.6,0.44147,0.00016,26.26923]
[1777470601428,37.47,76590.44,7.6,0.44137,0.00016,26.26809]
[1777470601555,37.47,76590.44,7.6,0.44137,0.00016,26.26809]
[1777470602677,37.47,76588.72,7.6,0.4411,0.00016,26.26483]
[1777470608140,37.47,76591.04,7.6,0.44147,0.00016,26.2693]
[1777470608840,37.47,76592.0,7.6,0.44163,0.00016,26.27112]
[1777470609466,37.47,76593.27,7.6,0.44183,0.00016,26.27353]
[1777470614311,37.48,76589.96,7.6,0.44131,0.00016,26.2673]
[1777470614314,37.48,76589.96,7.6,0.44131,0.00016,26.2673]
[1777470614403,37.48,76589.96,7.6,0.44131,0.00016,26.2673]
[1777470614646,37.48,76591.5,7.6,0.44155,0.00016,26.27023]
[1777470614768,37.48,76591.5,7.6,0.44155,0.00016,26.27023]
[1777470614789,37.48,76591.5,7.6,0.44155,0.00016,26.27023]
[1777470614875,37.48,76591.5,7.6,0.44155,0.00016,26.27023]
[1777470615183,37.48,76591.5,7.6,0.44155,0.00016,26.27023]
[1777470615184,37.48,76591.5,7.6,0.44155,0.00016,26.27023]
[1777470615295,37.48,76591.5,7.6,0.44155,0.00016,26.27023]
[1777470615386,37.48,76610.83,7.6,0.44461,0.00016,26.30603]
[1777470615677,37.48,76610.83,7.6,0.44461,0.00016,26.30603]
[1777470615829,37.48,76610.83,7.6,0.44461,0.00016,26.30603]
[1777470615902,37.48,76610.83,7.6,0.44461,0.00016,26.30603]
[1777470616355,37.48,76657.05,7.6,0.45194,0.00016,26.38535]
[1777470616927,37.48,76657.05,7.6,0.45194,0.00016,26.38535]
[1777470616968,37.48,76657.05,7.6,0.45194,0.00016,26.38535]
[1777470617070,37.48,76657.05,7.6,0.45194,0.00016,26.38535]
[1777470617231,37.48,76658.96,7.6,0.45224,0.00016,26.38845]
[1777470618156,37.48,76658.96,7.6,0.45224,0.00016,26.38845]
[1777470618380,37.48,76658.96,7.6,0.45224,0.00016,26.38845]
[1777470618413,37.48,76658.56,7.6,0.45218,0.00016,26.38782]
[1777470618553,37.48,76658.56,7.6,0.45218,0.00016,26.38782]
[1777470619540,37.48,76658.54,7.6,0.45218,0.00016,26.3878]
[1777470620179,37.48,76658.54,7.6,0.45218,0.00016,26.3878]
[1777470620267,37.48,76658.22,7.6,0.45213,0.00016,26.3873]
[1777470625335,37.49,76662.88,7.6,0.45288,0.00016,26.39485]
[1777470626364,37.49,76662.88,7.6,0.45288,0.00016,26.39485]
[1777470626932,37.49,76663.66,7.6,0.45301,0.00016,26.39611]
[1777470627963,37.49,76663.53,7.6,0.45299,0.00016,26.39592]
[1777470627987,37.49,76663.53,7.6,0.45299,0.00016,26.39592]
[1777470629365,37.49,76663.52,7.6,0.45299,0.00016,26.39591]
[1777470629497,37.49,76663.75,7.6,0.45302,0.00016,26.39629]
[1777470629504,37.49,76663.75,7.6,0.45302,0.00016,26.39629]
[1777470629608,37.49,76663.75,7.6,0.45302,0.00016,26.39629]
[1777470630572,37.49,76667.05,7.6,0.45355,0.00016,26.40153]
[1777470631095,37.49,76667.05,7.6,0.45355,0.00016,26.40153]
[1777470631104,37.49,76667.05,7.6,0.45355,0.00016,26.40153]
[1777470631347,37.49,76667.05,7.6,0.45355,0.00016,26.40153]
[1777470631371,37.49,76667.05,7.6,0.45355,0.00016,26.40153]
[1777470631473,37.49,76670.51,7.6,0.45409,0.00016,26.40359]
[1777470631818,37.49,76670.51,7.6,0.45409,0.00016,26.40359]
[1777470632162,37.49,76670.51,7.6,0.45409,0.00016,26.40359]
[1777470632202,37.49,76670.51,7.6,0.45409,0.00016,26.40359]
[1777470632430,37.49,76670.51,7.6,0.45409,0.00016,26.40359]
[1777470632404,37.49,76680.07,7.6,0.45561,0.00016,26.41836]
[1777470632498,37.49,76680.07,7.6,0.45561,0.00016,26.41836]
[1777470632599,37.49,76680.07,7.6,0.45561,0.00016,26.41836]
[1777470633288,37.49,76689.94,7.6,0.45718,0.00016,26.4332]
[1777470634985,37.49,76695.09,7.6,0.45799,0.00016,26.44078]
[1777470634995,37.49,76695.09,7.6,0.45799,0.00016,26.44078]
[1777470635997,37.49,76696.42,7.6,0.45821,0.00016,26.44272]
[1777470636071,37.49,76696.42,7.6,0.45821,0.00016,26.44272]
[1777470636127,37.49,76696.42,7.6,0.45821,0.00016,26.44272]
[1777470636173,37.49,76696.42,7.6,0.45821,0.00016,26.44272]
[1777470636389,37.49,76696.42,7.6,0.45821,0.00016,26.44272]
[1777470636274,37.49,76696.84,7.6,0.45827,0.00016,26.44333]
[1777470636544,37.49,76696.84,7.6,0.45827,0.00016,26.44333]
[1777470636580,37.49,76696.84,7.6,0.45827,0.00016,26.44333]
[1777470636664,37.49,76696.84,7.6,0.45827,0.00016,26.44333]
[1777470636835,37.49,76696.84,7.6,0.45827,0.00016,26.44333]
[1777470636839,37.49,76696.84,7.6,0.45827,0.00016,26.44333]
[1777470636905,37.49,76704.47,7.6,0.45948,0.00016,26.4543]
[1777470637948,37.49,76704.47,7.6,0.45948,0.00016,26.4543]
[1777470638669,37.49,76708.3,7.6,0.46009,0.00016,26.45971]
[1777470638680,37.49,76708.3,7.6,0.46009,0.00016,26.45971]
[1777470638727,37.49,76708.3,7.6,0.46009,0.00016,26.45971]
[1777470639014,37.49,76714.29,7.6,0.46104,0.00016,26.46805]
[1777470639530,37.49,76714.29,7.6,0.46104,0.00016,26.46805]
[1777470639555,37.49,76714.29,7.6,0.46104,0.00016,26.46805]
[1777470639641,37.49,76714.29,7.6,0.46104,0.00016,26.46805]
[1777470639736,37.49,76714.29,7.6,0.46104,0.00016,26.46805]
[1777470639917,37.49,76714.29,7.6,0.46104,0.00016,26.46805]
[1777470640084,37.49,76714.29,7.6,0.46104,0.00016,26.46805]
[1777470640274,37.49,76714.29,7.6,0.46104,0.00016,26.46805]
[1777470640364,37.5,76727.43,7.6,0.46313,0.00016,26.48585]
[1777470640667,37.5,76727.43,7.6,0.46313,0.00016,26.48585]
[1777470640844,37.5,76727.43,7.6,0.46313,0.00016,26.48585]
[1777470641057,37.5,76727.43,7.6,0.46313,0.00016,26.48585]
[1777470641332,37.5,76727.43,7.6,0.46313,0.00016,26.48585]
[1777470641408,37.5,76727.43,7.6,0.46313,0.00016,26.48585]
[1777470641421,37.5,76737.87,7.6,0.46479,0.00016,26.49946]
[1777470642099,37.5,76752.41,7.6,0.4671,0.00016,26.51766]
[1777470642695,37.5,76752.41,7.6,0.4671,0.00016,26.51766]
[1777470642955,37.5,76762.67,7.6,0.46874,0.00016,26.52997]
[1777470643786,37.5,76762.67,7.6,0.46874,0.00016,26.52997]
[1777470644803,37.5,76762.09,7.6,0.46864,0.00016,26.52929]
[1777470649891,37.5,76765.16,7.6,0.46913,0.00016,26.53289]
[1777470651347,37.5,76765.16,7.6,0.46913,0.00016,26.53289]
[1777470651350,37.5,76765.16,7.6,0.46913,0.00016,26.53289]
[1777470651355,37.5,76765.16,7.6,0.46913,0.00016,26.53289]
[1777470651509,37.5,76763.64,7.6,0.46889,0.00016,26.53111]
[1777470652451,37.5,76763.64,7.6,0.46889,0.00016,26.53111]
[1777470652534,37.5,76763.17,7.6,0.46882,0.00016,26.53056]
[1777470652843,37.5,76763.17,7.6,0.46882,0.00016,26.53056]
[1777470652898,37.5,76763.17,7.6,0.46882,0.00016,26.53056]
[1777470652942,37.5,76763.17,7.6,0.46882,0.00016,26.53056]
[1777470653070,37.5,76773.43,7.6,0.47045,0.00016,26.5424]
[1777470653739,37.5,76773.43,7.6,0.47045,0.00016,26.5424]
[1777470654454,37.5,76773.43,7.6,0.47045,0.00016,26.5424]
[1777470654250,37.5,76780.49,7.6,0.47157,0.00016,26.55029]
[1777470654845,37.5,76780.49,7.6,0.47157,0.00016,26.55029]
[1777470654878,37.5,76780.49,7.6,0.47157,0.00016,26.55029]
[1777470656001,37.5,76778.44,7.6,0.47124,0.00016,26.54802]
[1777470657690,37.5,76778.12,7.6,0.47119,0.00016,26.54766]
[1777470658250,37.5,76778.12,7.6,0.47119,0.00016,26.54766]
[1777470659333,37.5,76778.3,7.6,0.47122,0.00016,26.54785]
[1777470659967,37.49,76766.94,7.6,0.46941,0.00016,26.53495]
[1777470660883,37.49,76766.94,7.6,0.46941,0.00016,26.53495]
[1777470660896,37.49,76766.94,7.6,0.46941,0.00016,26.53495]
[1777470660946,37.49,76766.94,7.6,0.46941,0.00016,26.53495]
[1777470660962,37.49,76766.94,7.6,0.46941,0.00016,26.53495]
[1777470661080,37.49,76766.94,7.6,0.46941,0.00016,26.53495]
[1777470661147,37.5,76753.18,7.6,0.46723,0.00016,26.5186]
[1777470661742,37.5,76753.18,7.6,0.46723,0.00016,26.5186]
[1777470662128,37.5,76753.18,7.6,0.46723,0.00016,26.5186]
[1777470662327,37.5,76753.18,7.6,0.46723,0.00016,26.5186]
[1777470662336,37.5,76743.9,7.6,0.46575,0.00016,26.50712]
[1777470663016,37.5,76743.9,7.6,0.46575,0.00016,26.50712]
[1777470663113,37.5,76743.9,7.6,0.46575,0.00016,26.50712]
[1777470663163,37.5,76743.9,7.6,0.46575,0.00016,26.50712]
[1777470663239,37.5,76743.9,7.6,0.46575,0.00016,26.50712]
[1777470663292,37.5,76743.9,7.6,0.46575,0.00016,26.50712]
[1777470663407,37.5,76734.6,7.6,0.46428,0.00016,26.49527]
[1777470663597,37.5,76734.6,7.6,0.46428,0.00016,26.49527]
[1777470663997,37.5,76724.1,7.6,0.46261,0.00016,26.48144]
[1777470665054,37.5,76724.1,7.6,0.46261,0.00016,26.48144]
[1777470665098,37.5,76724.1,7.6,0.46261,0.00016,26.48144]
[1777470665673,37.5,76721.8,7.6,0.46225,0.00016,26.47838]
[1777470665740,37.5,76721.8,7.6,0.46225,0.00016,26.47838]
[1777470665783,37.5,76721.8,7.6,0.46225,0.00016,26.47838]
[1777470665794,37.5,76721.8,7.6,0.46225,0.00016,26.47838]
[1777470667700,37.49,76718.89,7.6,0.46178,0.00016,26.47437]
[1777470668061,37.49,76718.89,7.6,0.46178,0.00016,26.47437]
[1777470668179,37.49,76718.89,7.6,0.46178,0.00016,26.47437]
[1777470668280,37.49,76718.89,7.6,0.46178,0.00016,26.47437]
[1777470668403,37.49,76718.89,7.6,0.46178,0.00016,26.47437]
[1777470668433,37.49,76714.97,7.6,0.46115,0.00016,26.46896]
[1777470668656,37.49,76714.97,7.6,0.46115,0.00016,26.46896]
[1777470669033,37.48,76706.07,7.6,0.45972,0.00016,26.45646]
[1777470669526,37.48,76706.07,7.6,0.45972,0.00016,26.45646]
[1777470669635,37.48,76706.07,7.6,0.45972,0.00016,26.45646]
[1777470669740,37.48,76706.07,7.6,0.45972,0.00016,26.45646]
[1777470669873,37.48,76706.07,7.6,0.45972,0.00016,26.45646]
[1777470669884,37.48,76706.07,7.6,0.45972,0.00016,26.45646]
[1777470670115,37.48,76706.07,7.6,0.45972,0.00016,26.45646]
[1777470670189,37.48,76699.54,7.6,0.45869,0.00016,26.44713]
[1777470671141,37.48,76699.54,7.6,0.45869,0.00016,26.44713]
[1777470672054,37.48,76700.5,7.6,0.45884,0.00016,26.4485]
[1777470672898,37.48,76701.65,7.6,0.45902,0.00016,26.45014]
[1777470673269,37.48,76701.65,7.6,0.45902,0.00016,26.45014]
[1777470675081,37.47,76693.2,7.6,0.45766,0.00016,26.43779]
[1777470675975,37.47,76693.2,7.6,0.45766,0.00016,26.43779]
[1777470676027,37.47,76693.2,7.6,0.45766,0.00016,26.43779]
[1777470676280,37.47,76693.2,7.6,0.45766,0.00016,26.43779]
[1777470676494,37.47,76689.28,7.6,0.45704,0.00016,26.43199]
[1777470677194,37.47,76689.28,7.6,0.45704,0.00016,26.43199]
[1777470677272,37.47,76689.28,7.6,0.45704,0.00016,26.43199]
[1777470677276,37.47,76689.28,7.6,0.45704,0.00016,26.43199]
[1777470677391,37.47,76689.28,7.6,0.45704,0.00016,26.43199]
[1777470677597,37.47,76684.99,7.6,0.45636,0.00016,26.42558]
[1777470678104,37.47,76700.16,7.6,0.45877,0.00016,26.44793]
[1777470678530,37.47,76700.16,7.6,0.45877,0.00016,26.44793]
[1777470679111,37.47,76709.72,7.6,0.46029,0.00016,26.46151]
[1777470681125,37.47,76698.23,7.6,0.45845,0.00016,26.44506]
[1777470681978,37.47,76698.23,7.6,0.45845,0.00016,26.44506]
[1777470682128,37.47,76698.23,7.6,0.45845,0.00016,26.44506]
[1777470682135,37.47,76698.23,7.6,0.45845,0.00016,26.44506]
[1777470682384,37.47,76698.23,7.6,0.45845,0.00016,26.44506]
[1777470682455,37.47,76698.23,7.6,0.45845,0.00016,26.44506]
[1777470684329,37.47,76691.62,7.6,0.4574,0.00016,26.43539]
[1777470685597,37.47,76700.51,7.6,0.45881,0.00016,26.44835]
[1777470686314,37.47,76700.51,7.6,0.45881,0.00016,26.44835]
[1777470688980,37.48,76707.94,7.6,0.46001,0.00016,26.45903]
[1777470689988,37.48,76707.1,7.6,0.45988,0.00016,26.4579]
[1777470690829,37.49,76707.93,7.6,0.46002,0.00016,26.45912]
[1777470690884,37.49,76707.93,7.6,0.46002,0.00016,26.45912]
[1777470691196,37.49,76698.92,7.6,0.45859,0.00016,26.44294]
[1777470693392,37.49,76695.24,7.6,0.45801,0.00016,26.43759]
[1777470694483,37.49,76695.3,7.6,0.45802,0.00016,26.43768]
[1777470695890,37.49,76693.99,7.6,0.45781,0.00016,26.43577]
[1777470696535,37.49,76696.95,7.6,0.45828,0.00016,26.44009]
[1777470697140,37.49,76696.95,7.6,0.45828,0.00016,26.44009]
[1777470697226,37.49,76696.95,7.6,0.45828,0.00016,26.44009]
[1777470698251,37.49,76707.74,7.6,0.45999,0.00016,26.45553]
[1777470698888,37.49,76707.74,7.6,0.45999,0.00016,26.45553]
[1777470698896,37.49,76707.74,7.6,0.45999,0.00016,26.45553]
[1777470698955,37.49,76707.74,7.6,0.45999,0.00016,26.45553]
[1777470698987,37.49,76707.74,7.6,0.45999,0.00016,26.45553]
[1777470699054,37.49,76707.74,7.6,0.45999,0.00016,26.45553]
[1777470699258,37.49,76719.7,7.6,0.46189,0.00016,26.47204]
[1777470700092,37.49,76719.7,7.6,0.46189,0.00016,26.47204]
[1777470701047,37.49,76725.05,7.6,0.46274,0.00016,26.47927]
[1777470701056,37.49,76725.05,7.6,0.46274,0.00016,26.47927]
[1777470701060,37.49,76725.05,7.6,0.46274,0.00016,26.47927]
[1777470701086,37.49,76725.05,7.6,0.46274,0.00016,26.47927]
[1777470701108,37.49,76725.05,7.6,0.46274,0.00016,26.47927]
[1777470701186,37.49,76725.05,7.6,0.46274,0.00016,26.47927]
[1777470701272,37.49,76733.22,7.6,0.46404,0.00016,26.49006]
[1777470701895,37.49,76733.22,7.6,0.46404,0.00016,26.49006]
[1777470703766,37.51,76741.03,7.6,0.46531,0.00016,26.50023]
[1777470705394,37.51,76738.59,7.6,0.46492,0.00016,26.49713]
[1777470705463,37.51,76738.59,7.6,0.46492,0.00016,26.49713]
[1777470705438,37.51,76736.87,7.6,0.46465,0.00016,26.49494]
[1777470707004,37.52,76731.65,7.6,0.46383,0.00016,26.48823]
[1777470707062,37.52,76731.65,7.6,0.46383,0.00016,26.48823]
[1777470707316,37.53,76734.59,7.6,0.46431,0.00016,26.49212]
[1777470707602,37.53,76734.59,7.6,0.46431,0.00016,26.49212]
[1777470710338,37.53,76750.37,7.6,0.46682,0.00016,26.51202]
[1777470711051,37.53,76750.37,7.6,0.46682,0.00016,26.51202]
[1777470711205,37.53,76750.37,7.6,0.46682,0.00016,26.51202]
[1777470711212,37.53,76750.37,7.6,0.46682,0.00016,26.51202]
[1777470711221,37.53,76750.37,7.6,0.46682,0.00016,26.51202]
[1777470711296,37.53,76750.37,7.6,0.46682,0.00016,26.51202]
[1777470711406,37.53,76750.37,7.6,0.46682,0.00016,26.51202]
[1777470711420,37.53,76756.3,7.6,0.46776,0.00016,26.51923]
[1777470711606,37.53,76756.3,7.6,0.46776,0.00016,26.51923]
[1777470712259,37.53,76756.3,7.6,0.46776,0.00016,26.51923]
[1777470712656,37.53,76760.44,7.6,0.46842,0.00016,26.52418]
[1777470713162,37.53,76760.44,7.6,0.46842,0.00016,26.52418]
[1777470713175,37.53,76760.44,7.6,0.46842,0.00016,26.52418]
[1777470713266,37.53,76760.44,7.6,0.46842,0.00016,26.52418]
[1777470713297,37.53,76760.44,7.6,0.46842,0.00016,26.52418]
[1777470713335,37.53,76760.44,7.6,0.46842,0.00016,26.52418]
[1777470713497,37.53,76760.44,7.6,0.46842,0.00016,26.52418]
[1777470713361,37.53,76774.29,7.6,0.47062,0.00016,26.54019]
[1777470713667,37.53,76774.29,7.6,0.47062,0.00016,26.54019]
[1777470713849,37.53,76774.29,7.6,0.47062,0.00016,26.54019]
[1777470714125,37.53,76774.29,7.6,0.47062,0.00016,26.54019]
[1777470714183,37.53,76774.29,7.6,0.47062,0.00016,26.54019]
[1777470714276,37.53,76774.29,7.6,0.47062,0.00016,26.54019]
[1777470714394,37.53,76774.29,7.6,0.47062,0.00016,26.54019]
[1777470714446,37.53,76774.29,7.6,0.47062,0.00016,26.54019]
[1777470714502,37.53,76782.53,7.6,0.47193,0.00016,26.54934]
[1777470714823,37.53,76782.53,7.6,0.47193,0.00016,26.54934]
[1777470715886,37.53,76782.85,7.6,0.47198,0.00016,26.54969]
[1777470716149,37.53,76782.85,7.6,0.47198,0.00016,26.54969]
[1777470716359,37.53,76782.85,7.6,0.47198,0.00016,26.54969]
[1777470716860,37.53,76778.19,7.6,0.47124,0.00016,26.54456]
[1777470717812,37.53,76773.62,7.6,0.47051,0.00016,26.53944]
[1777470723429,37.53,76764.51,7.6,0.46907,0.00016,26.52899]
[1777470724745,37.54,76764.68,7.6,0.4691,0.00016,26.52919]
[1777470730024,37.54,76761.3,7.6,0.46856,0.00016,26.52524]
[1777470732362,37.54,76761.9,7.6,0.46866,0.00016,26.52595]
[1777470732998,37.54,76760.35,7.6,0.46841,0.00016,26.52413]
[1777470734170,37.54,76758.46,7.6,0.46811,0.00016,26.52188]
[1777470734495,37.54,76758.46,7.6,0.46811,0.00016,26.52188]
[1777470738816,37.55,76758.49,7.6,0.46812,0.00016,26.52195]
[1777470739008,37.55,76758.49,7.6,0.46812,0.00016,26.52195]
[1777470739041,37.55,76758.49,7.6,0.46812,0.00016,26.52195]
[1777470739534,37.55,76758.49,7.6,0.46812,0.00016,26.52195]
[1777470739542,37.55,76752.3,7.6,0.46714,0.00016,26.51449]
[1777470739692,37.55,76752.3,7.6,0.46714,0.00016,26.51449]
[1777470739735,37.55,76752.3,7.6,0.46714,0.00016,26.51449]
[1777470739883,37.55,76752.3,7.6,0.46714,0.00016,26.51449]
[1777470739919,37.55,76752.3,7.6,0.46714,0.00016,26.51449]
[1777470741003,37.56,76752.3,7.6,0.46715,0.00016,26.51456]
[1777470741025,37.57,76744.31,7.6,0.4659,0.00016,26.50479]
[1777470741557,37.57,76736.72,7.6,0.4647,0.00016,26.49517]
[1777470745030,37.58,76738.46,7.6,0.46499,0.00016,26.49747]
[1777470746889,37.6,76743.01,7.6,0.46573,0.00016,26.50336]
[1777470747558,37.6,76745.9,7.6,0.46619,0.00016,26.50697]
[1777470747566,37.6,76745.9,7.6,0.46619,0.00016,26.50697]
[1777470747599,37.61,76747.72,7.6,0.46649,0.00016,26.50929]
[1777470749141,37.61,76747.72,7.6,0.46649,0.00016,26.50929]
[1777470749253,37.61,76747.72,7.6,0.46649,0.00016,26.50929]
[1777470749331,37.61,76747.72,7.6,0.46649,0.00016,26.50929]
[1777470749598,37.62,76744.89,7.6,0.46606,0.00016,26.5059]
[1777470749808,37.62,76744.89,7.6,0.46606,0.00016,26.5059]
[1777470749837,37.62,76734.69,7.6,0.46445,0.00016,26.49299]
[1777470750882,37.62,76727.38,7.6,0.46329,0.00016,26.48343]
[1777470751826,37.62,76727.38,7.6,0.46329,0.00016,26.48343]
[1777470751849,37.62,76727.38,7.6,0.46329,0.00016,26.48343]
[1777470751923,37.62,76727.38,7.6,0.46329,0.00016,26.48343]
[1777470752129,37.62,76727.38,7.6,0.46329,0.00016,26.48343]
[1777470752177,37.62,76727.38,7.6,0.46329,0.00016,26.48343]
[1777470752200,37.62,76727.38,7.6,0.46329,0.00016,26.48343]
[1777470752239,37.62,76727.38,7.6,0.46329,0.00016,26.48343]
[1777470752297,37.62,76726.27,7.6,0.4631,0.00016,26.47856]
[1777470752765,37.62,76726.27,7.6,0.4631,0.00016,26.47856]
[1777470752793,37.62,76726.27,7.6,0.4631,0.00016,26.47856]
[1777470752807,37.62,76726.27,7.6,0.4631,0.00016,26.47856]
[1777470752857,37.62,76726.27,7.6,0.4631,0.00016,26.47856]
[1777470753019,37.62,76726.27,7.6,0.4631,0.00016,26.47856]
[1777470753421,37.62,76726.27,7.6,0.4631,0.00016,26.47856]
[1777470753449,37.61,76744.1,7.6,0.46592,0.00016,26.50147]
[1777470755143,37.61,76747.28,7.6,0.46642,0.00016,26.50542]
[1777470755236,37.62,76737.68,7.6,0.4649,0.00016,26.49337]
[1777470756097,37.62,76737.68,7.6,0.4649,0.00016,26.49337]
[1777470756335,37.62,76737.68,7.6,0.4649,0.00016,26.49337]
[1777470756725,37.63,76735.4,7.6,0.46456,0.00016,26.49056]
[1777470756872,37.63,76735.4,7.6,0.46456,0.00016,26.49056]
[1777470759654,37.66,76743.09,7.6,0.46581,0.00016,26.50051]
[1777470762996,37.66,76745.82,7.6,0.46625,0.00016,26.50392]
[1777470764722,37.66,76753.21,7.6,0.46742,0.00016,26.51298]
[1777470767315,37.66,76755.12,7.6,0.46772,0.00016,26.51529]
[1777470770832,37.66,76757.65,7.6,0.46813,0.00016,26.51833]
[1777470772077,37.66,76760.15,7.6,0.46852,0.00016,26.52129]
[1777470772665,37.67,76762.19,7.6,0.46885,0.00016,26.5237]
[1777470773287,37.67,76762.19,7.6,0.46885,0.00016,26.5237]
[1777470774302,37.67,76762.78,7.6,0.46894,0.00016,26.52439]
[1777470774848,37.67,76764.36,7.6,0.46919,0.00016,26.52623]
[1777470774957,37.67,76764.36,7.6,0.46919,0.00016,26.52623]
[1777470775255,37.67,76764.36,7.6,0.46919,0.00016,26.52623]
[1777470780834,37.67,76761.5,7.6,0.46874,0.00016,26.52291]
[1777470783084,37.67,76761.51,7.6,0.46874,0.00016,26.52292]
[1777470785213,37.67,76761.33,7.6,0.46872,0.00016,26.52272]
[1777470785324,37.67,76761.33,7.6,0.46872,0.00016,26.52272]
[1777470785342,37.67,76761.33,7.6,0.46872,0.00016,26.52272]
[1777470785461,37.67,76761.33,7.6,0.46872,0.00016,26.52272]
[1777470786363,37.67,76761.81,7.6,0.46879,0.00016,26.52329]
[1777470786574,37.67,76755.82,7.6,0.46785,0.00016,26.51619]
[1777470787166,37.67,76755.82,7.6,0.46785,0.00016,26.51619]
[1777470789897,37.67,76762.55,7.6,0.46891,0.00016,26.52417]
[1777470792225,37.67,76765.77,7.6,0.46942,0.00016,26.52791]
[1777470794029,37.67,76765.52,7.6,0.46939,0.00016,26.52763]
[1777470794065,37.67,76765.52,7.6,0.46939,0.00016,26.52763]
[1777470795302,37.68,76767.14,7.6,0.46964,0.00016,26.52951]
[1777470795405,37.68,76767.14,7.6,0.46964,0.00016,26.52951]
[1777470795560,37.68,76767.14,7.6,0.46964,0.00016,26.52951]
[1777470796484,37.68,76769.58,7.6,0.47003,0.00016,26.5323]
[1777470796593,37.68,76769.58,7.6,0.47003,0.00016,26.5323]
[1777470797544,37.68,76768.91,7.6,0.46992,0.00016,26.53154]
[1777470800509,37.68,76759.02,7.6,0.46836,0.00016,26.52004]
[1777470800740,37.68,76755.56,7.6,0.46781,0.00016,26.51592]
[1777470803103,37.69,76750.48,7.6,0.46702,0.00016,26.50985]
[1777470803339,37.69,76750.48,7.6,0.46702,0.00016,26.50985]
[1777470803458,37.69,76750.48,7.6,0.46702,0.00016,26.50985]
[1777470803701,37.7,76751.62,7.6,0.46721,0.00016,26.51129]
[1777470805074,37.7,76753.58,7.6,0.46752,0.00016,26.51366]
[1777470805397,37.7,76753.58,7.6,0.46752,0.00016,26.51366]
[1777470805441,37.7,76753.58,7.6,0.46752,0.00016,26.51366]
[1777470805490,37.7,76753.58,7.6,0.46752,0.00016,26.51366]
[1777470805542,37.7,76753.58,7.6,0.46752,0.00016,26.51366]
[1777470805587,37.7,76753.58,7.6,0.46752,0.00016,26.51366]
[1777470805660,37.71,76758.18,7.6,0.46827,0.00016,26.51925]
[1777470807239,37.71,76758.46,7.6,0.46831,0.00016,26.51958]
[1777470807302,37.72,76757.86,7.6,0.46822,0.00016,26.5189]
[1777470811320,37.71,76755.95,7.6,0.46791,0.00016,26.51658]
[1777470811334,37.71,76755.95,7.6,0.46791,0.00016,26.51658]
[1777470811375,37.71,76755.95,7.6,0.46791,0.00016,26.51658]
[1777470811513,37.71,76756.25,7.6,0.46795,0.00016,26.51356]
[1777470812861,37.71,76757.93,7.6,0.46822,0.00016,26.51557]
[1777470812962,37.71,76757.93,7.6,0.46822,0.00016,26.51557]
[1777470813016,37.71,76757.93,7.6,0.46822,0.00016,26.51557]
[1777470813250,37.71,76757.93,7.6,0.46822,0.00016,26.51557]
[1777470813264,37.71,76757.93,7.6,0.46822,0.00016,26.51557]
[1777470813332,37.71,76757.93,7.6,0.46822,0.00016,26.51557]
[1777470813505,37.71,76757.93,7.6,0.46822,0.00016,26.51557]
[1777470813544,37.71,76757.93,7.6,0.46822,0.00016,26.51557]
[1777470813601,37.71,76766.16,7.6,0.46952,0.00016,26.5252]
[1777470813637,37.71,76766.16,7.6,0.46952,0.00016,26.5252]
[1777470814070,37.71,76782.29,7.6,0.47207,0.00016,26.54324]
[1777470815605,37.71,76789.57,7.6,0.47322,0.00016,26.55103]
[1777470817505,37.71,76790.82,7.6,0.47342,0.00016,26.55234]
[1777470819823,37.71,76789.31,7.6,0.47318,0.00016,26.55075]
[1777470820597,37.71,76789.31,7.6,0.47318,0.00016,26.55075]
[1777470822982,37.71,76792.01,7.6,0.47361,0.00016,26.55358]
[1777470823723,37.71,76792.2,7.6,0.47364,0.00016,26.55377]
[1777470823810,37.71,76792.2,7.6,0.47364,0.00016,26.55377]
[1777470824210,37.71,76792.2,7.6,0.47364,0.00016,26.55377]
[1777470824344,37.71,76792.2,7.6,0.47364,0.00016,26.55377]
[1777470824868,37.71,76795.92,7.6,0.47423,0.00016,26.55763]
[1777470826396,37.7,76799.99,7.6,0.47487,0.00016,26.56177]
[1777470828377,37.7,76799.91,7.6,0.47485,0.00016,26.56169]
[1777470830445,37.7,76802.57,7.6,0.47527,0.00016,26.56436]
[1777470831747,37.7,76804.1,7.6,0.47552,0.00016,26.56588]
[1777470833057,37.7,76804.57,7.6,0.47559,0.00016,26.56634]
[1777470833058,37.7,76804.57,7.6,0.47559,0.00016,26.56634]
[1777470833097,37.7,76804.57,7.6,0.47559,0.00016,26.56634]
[1777470833211,37.7,76804.57,7.6,0.47559,0.00016,26.56634]
[1777470833311,37.7,76805.63,7.6,0.47576,0.00016,26.56739]
[1777470834316,37.7,76805.63,7.6,0.47576,0.00016,26.56739]
[1777470834541,37.7,76805.63,7.6,0.47576,0.00016,26.56739]
[1777470835053,37.7,76810.0,7.6,0.47645,0.00016,26.57167]
[1777470835597,37.7,76810.0,7.6,0.47645,0.00016,26.57167]
[1777470835753,37.69,76810.28,7.6,0.47649,0.00016,26.57191]
[1777470835992,37.69,76810.28,7.6,0.47649,0.00016,26.57191]
[1777470836077,37.69,76810.28,7.6,0.47649,0.00016,26.57191]
[1777470836737,37.69,76808.51,7.6,0.4762,0.00016,26.57017]
[1777470837085,37.69,76808.51,7.6,0.4762,0.00016,26.57017]
[1777470837645,37.69,76808.51,7.6,0.4762,0.00016,26.57017]
[1777470838161,37.69,76807.33,7.6,0.47601,0.00016,26.56902]
[1777470838546,37.69,76807.33,7.6,0.47601,0.00016,26.56902]
[1777470839032,37.69,76809.59,7.6,0.47637,0.00016,26.57122]
[1777470839095,37.69,76809.59,7.6,0.47637,0.00016,26.57122]
[1777470839442,37.69,76809.59,7.6,0.47637,0.00016,26.57122]
[1777470841138,37.69,76809.12,7.6,0.4763,0.00016,26.57076]
[1777470842421,37.69,76810.49,7.6,0.47651,0.00016,26.57209]
[1777470842430,37.69,76810.49,7.6,0.47651,0.00016,26.57209]
[1777470842499,37.68,76813.98,7.6,0.47706,0.00016,26.57543]
[1777470843060,37.68,76813.98,7.6,0.47706,0.00016,26.57543]
[1777470843064,37.68,76813.98,7.6,0.47706,0.00016,26.57543]
[1777470843101,37.68,76813.98,7.6,0.47706,0.00016,26.57543]
[1777470843117,37.68,76813.98,7.6,0.47706,0.00016,26.57543]
[1777470843278,37.68,76813.98,7.6,0.47706,0.00016,26.57543]
[1777470845721,37.67,76816.34,7.6,0.47743,0.00016,26.57765]
[1777470845802,37.67,76816.34,7.6,0.47743,0.00016,26.57765]
[1777470845833,37.67,76816.34,7.6,0.47743,0.00016,26.57765]
[1777470846273,37.67,76816.34,7.6,0.47743,0.00016,26.57765]
[1777470846695,37.67,76816.45,7.6,0.47745,0.00016,26.57775]
[1777470848145,37.67,76816.57,7.6,0.47746,0.00016,26.57786]
[1777470849290,37.67,76814.95,7.6,0.47721,0.00016,26.57632]
[1777470849597,37.67,76814.95,7.6,0.47721,0.00016,26.57632]
[1777470850041,37.67,76814.5,7.6,0.47713,0.00016,26.57588]
[1777470855361,37.66,76808.76,7.6,0.47622,0.00016,26.57032]
[1777470856591,37.66,76808.76,7.6,0.47622,0.00016,26.57032]
[1777470856619,37.66,76808.76,7.6,0.47622,0.00016,26.57032]
[1777470856825,37.66,76803.12,7.6,0.47532,0.00016,26.56472]
[1777470857159,37.66,76803.12,7.6,0.47532,0.00016,26.56472]
[1777470857380,37.66,76796.2,7.6,0.47422,0.00016,26.5577]
[1777470859986,37.65,76793.88,7.6,0.47384,0.00016,26.55527]
[1777470862255,37.64,76794.96,7.6,0.47401,0.00016,26.55635]
[1777470867344,37.62,76798.61,7.6,0.47456,0.00016,26.56]
[1777470867726,37.61,76796.89,7.6,0.47429,0.00016,26.55822]
[1777470867775,37.61,76796.89,7.6,0.47429,0.00016,26.55822]
[1777470867999,37.61,76796.89,7.6,0.47429,0.00016,26.55822]
[1777470868457,37.61,76783.92,7.6,0.47222,0.00016,26.54451]
[1777470868759,37.61,76783.92,7.6,0.47222,0.00016,26.54451]
[1777470868772,37.61,76783.92,7.6,0.47222,0.00016,26.54451]
[1777470869147,37.61,76783.92,7.6,0.47222,0.00016,26.54451]
[1777470869464,37.61,76777.24,7.6,0.47116,0.00016,26.53718]
[1777470874499,37.61,76782.01,7.6,0.47192,0.00016,26.53907]
[1777470879534,37.62,76781.08,7.6,0.47177,0.00016,26.53807]
[1777470880810,37.62,76782.95,7.6,0.47207,0.00016,26.54011]
[1777470886591,37.62,76783.68,7.6,0.47219,0.00016,26.54091]
[1777470886640,37.62,76783.68,7.6,0.47219,0.00016,26.54091]
[1777470889375,37.62,76780.46,7.6,0.47168,0.00016,26.5374]
[1777470889835,37.62,76779.01,7.6,0.47145,0.00016,26.5358]
[1777470892856,37.62,76776.37,7.6,0.47103,0.00016,26.53288]
[1777470893327,37.62,76776.37,7.6,0.47103,0.00016,26.53288]
[1777470900682,37.64,76778.32,7.6,0.47136,0.00016,26.53515]
[1777470902318,37.64,76782.31,7.6,0.47199,0.00016,26.53953]
[1777470907731,37.63,76781.62,7.6,0.47188,0.00016,26.53874]
[1777470909635,37.63,76781.62,7.6,0.47188,0.00016,26.53874]
[1777470914180,37.63,76778.78,7.6,0.47142,0.00016,26.53562]
[1777470914191,37.63,76778.78,7.6,0.47142,0.00016,26.53562]
[1777470916586,37.63,76784.08,7.6,0.47227,0.00016,26.54141]
[1777470916598,37.63,76784.08,7.6,0.47227,0.00016,26.54141]
[1777470917217,37.63,76786.68,7.6,0.47267,0.00016,26.54419]
[1777470919933,37.62,76792.21,7.6,0.47354,0.00016,26.55002]
[1777470922542,37.61,76794.65,7.6,0.47392,0.00016,26.55252]
[1777470926864,37.62,76783.97,7.6,0.47223,0.00016,26.54122]
[1777470930596,37.62,76784.47,7.6,0.47231,0.00016,26.54176]
[1777470932047,37.62,76789.56,7.6,0.47312,0.00016,26.54721]
[1777470934417,37.61,76795.27,7.6,0.47402,0.00016,26.5498]
[1777470934670,37.61,76795.27,7.6,0.47402,0.00016,26.5498]
[1777470934840,37.6,76795.78,7.6,0.47409,0.00016,26.55028]
[1777470935762,37.6,76801.35,7.6,0.47497,0.00016,26.55598]
[1777470935971,37.6,76807.53,7.6,0.47595,0.00016,26.56214]
[1777470941167,37.6,76805.64,7.6,0.47565,0.00016,26.56027]
[1777470941202,37.6,76805.64,7.6,0.47565,0.00016,26.56027]
[1777470941323,37.6,76805.64,7.6,0.47565,0.00016,26.56027]
[1777470945654,37.59,76801.04,7.6,0.47491,0.00016,26.55561]
[1777470945660,37.59,76801.04,7.6,0.47491,0.00016,26.55561]
[1777470946347,37.58,76802.77,7.6,0.47517,0.00016,26.55731]
[1777470952045,37.56,76806.16,7.6,0.47569,0.00016,26.56062]
[1777470957351,37.56,76803.67,7.6,0.4753,0.00016,26.55813]
[1777470957382,37.56,76803.67,7.6,0.4753,0.00016,26.55813]
[1777470957672,37.56,76803.67,7.6,0.4753,0.00016,26.55813]
[1777470959896,37.56,76805.04,7.6,0.47551,0.00016,26.5595]
[1777470960291,37.56,76805.04,7.6,0.47551,0.00016,26.5595]
[1777470960348,37.56,76805.04,7.6,0.47551,0.00016,26.5595]
[1777470960903,37.56,76805.82,7.6,0.47564,0.00016,26.56027]
[1777470961005,37.56,76805.82,7.6,0.47564,0.00016,26.56027]
[1777470961536,37.56,76805.82,7.6,0.47564,0.00016,26.56027]
[1777470965431,37.56,76809.37,7.6,0.4762,0.00016,26.56377]
[1777470965751,37.56,76809.37,7.6,0.4762,0.00016,26.56377]
[1777470966220,37.56,76807.17,7.6,0.47585,0.00016,26.5616]
[1777470966240,37.56,76807.17,7.6,0.47585,0.00016,26.5616]
[1777470966421,37.56,76807.17,7.6,0.47585,0.00016,26.5616]
[1777470966443,37.56,76807.17,7.6,0.47585,0.00016,26.5616]
[1777470966470,37.56,76807.17,7.6,0.47585,0.00016,26.5616]
[1777470966608,37.56,76807.17,7.6,0.47585,0.00016,26.5616]
[1777470966617,37.56,76807.17,7.6,0.47585,0.00016,26.5616]
[1777470966697,37.56,76807.17,7.6,0.47585,0.00016,26.5616]
[1777470966726,37.56,76809.51,7.6,0.47622,0.00016,26.5639]
[1777470966798,37.56,76809.51,7.6,0.47622,0.00016,26.5639]
[1777470967149,37.56,76819.23,7.6,0.47777,0.00016,26.57321]
[1777470968108,37.56,76819.23,7.6,0.47777,0.00016,26.57321]
[1777470968541,37.56,76819.23,7.6,0.47777,0.00016,26.57321]
[1777470970462,37.56,76826.01,7.6,0.47885,0.00016,26.57947]
[1777470970481,37.56,76826.01,7.6,0.47885,0.00016,26.57947]
[1777470972964,37.55,76822.0,7.6,0.4782,0.00016,26.57577]
[1777470972965,37.55,76822.0,7.6,0.4782,0.00016,26.57577]
[1777470973088,37.55,76822.0,7.6,0.4782,0.00016,26.57577]
[1777470976332,37.55,76829.47,7.6,0.47939,0.00016,26.58256]
[1777470976794,37.55,76829.47,7.6,0.47939,0.00016,26.58256]
[1777470976800,37.55,76829.47,7.6,0.47939,0.00016,26.58256]
[1777470976841,37.54,76828.39,7.6,0.47921,0.00016,26.58158]
[1777470980952,37.53,76825.46,7.6,0.47874,0.00016,26.57889]
[1777470981098,37.53,76825.46,7.6,0.47874,0.00016,26.57889]
[1777470981250,37.54,76823.76,7.6,0.47847,0.00016,26.57736]
[1777470982382,37.54,76823.76,7.6,0.47847,0.00016,26.57736]
[1777470982663,37.54,76823.76,7.6,0.47847,0.00016,26.57736]
[1777470984530,37.54,76817.51,7.6,0.47748,0.00016,26.57153]
[1777470984559,37.54,76817.51,7.6,0.47748,0.00016,26.57153]
[1777470986289,37.54,76823.28,7.6,0.4784,0.00016,26.57692]
[1777470988576,37.54,76823.53,7.6,0.47844,0.00016,26.57715]
[1777470988676,37.54,76823.95,7.6,0.4785,0.00016,26.57754]
[1777470988946,37.54,76823.95,7.6,0.4785,0.00016,26.57754]
[1777470989800,37.54,76823.95,7.6,0.4785,0.00016,26.57754]
[1777470989808,37.54,76823.95,7.6,0.4785,0.00016,26.57754]
[1777470990739,37.54,76824.77,7.6,0.47863,0.00016,26.57829]
[1777470990751,37.54,76824.77,7.6,0.47863,0.00016,26.57829]
[1777470990804,37.54,76831.51,7.6,0.47971,0.00016,26.58436]
[1777470991667,37.54,76831.51,7.6,0.47971,0.00016,26.58436]
[1777470992443,37.56,76834.72,7.6,0.48023,0.00016,26.58386]
[1777470992476,37.56,76834.72,7.6,0.48023,0.00016,26.58386]
[1777470992817,37.56,76834.72,7.6,0.48023,0.00016,26.58386]
[1777470994345,37.59,76841.21,7.6,0.48129,0.00016,26.58952]
[1777470995378,37.59,76841.21,7.6,0.48129,0.00016,26.58952]
[1777470996622,37.6,76841.46,7.6,0.48133,0.00016,26.58975]
[1777470997366,37.62,76847.46,7.6,0.4823,0.00016,26.59477]
[1777470998362,37.62,76847.46,7.6,0.4823,0.00016,26.59477]
[1777470998400,37.62,76847.46,7.6,0.4823,0.00016,26.59477]
[1777470998570,37.62,76847.46,7.6,0.4823,0.00016,26.59477]
[1777470999462,37.62,76847.59,7.6,0.48233,0.00016,26.59489]
[1777470999582,37.62,76847.59,7.6,0.48233,0.00016,26.59489]
[1777471001502,37.63,76849.0,7.6,0.48256,0.00016,26.59607]
[1777471002403,37.65,76856.89,7.6,0.48382,0.00016,26.60234]
[1777471003479,37.65,76856.89,7.6,0.48382,0.00016,26.60234]
[1777471003638,37.65,76856.89,7.6,0.48382,0.00016,26.60234]
[1777471006536,37.65,76854.43,7.6,0.48344,0.00016,26.60044]
[1777471008406,37.65,76854.99,7.6,0.48353,0.00016,26.60088]
[1777471008695,37.65,76854.99,7.6,0.48353,0.00016,26.60088]
[1777471009484,37.65,76857.15,7.6,0.48387,0.00016,26.60256]
[1777471009710,37.65,76857.15,7.6,0.48387,0.00016,26.60256]
[1777471009811,37.65,76866.89,7.6,0.48541,0.00016,26.6099]
[1777471010386,37.65,76866.89,7.6,0.48541,0.00016,26.6099]
[1777471010676,37.65,76866.89,7.6,0.48541,0.00016,26.6099]
[1777471011436,37.65,76864.42,7.6,0.48502,0.00016,26.60808]
[1777471011775,37.65,76864.42,7.6,0.48502,0.00016,26.60808]
[1777471012757,37.65,76862.68,7.6,0.48475,0.00016,26.60678]
[1777471013778,37.65,76859.92,7.6,0.48431,0.00016,26.60469]
[1777471019044,37.67,76856.21,7.6,0.48373,0.00016,26.60187]
[1777471019055,37.67,76856.21,7.6,0.48373,0.00016,26.60187]
[1777471019070,37.67,76856.21,7.6,0.48373,0.00016,26.60187]
[1777471019333,37.67,76856.21,7.6,0.48373,0.00016,26.60187]
[1777471019444,37.67,76856.21,7.6,0.48373,0.00016,26.60187]
[1777471024633,37.69,76852.1,7.6,0.4831,0.00016,26.59868]
[1777471025114,37.7,76852.32,7.6,0.48314,0.00016,26.59887]
[1777471025788,37.7,76852.32,7.6,0.48314,0.00016,26.59887]
[1777471026120,37.7,76853.9,7.6,0.48339,0.00016,26.60013]
[1777471029178,37.71,76851.9,7.6,0.48308,0.00016,26.59857]
[1777471029237,37.71,76851.9,7.6,0.48308,0.00016,26.59857]
[1777471031362,37.72,76847.55,7.6,0.4824,0.00016,26.5951]
[1777471031479,37.72,76847.55,7.6,0.4824,0.00016,26.5951]
[1777471031741,37.72,76847.55,7.6,0.4824,0.00016,26.5951]
[1777471031756,37.72,76847.55,7.6,0.4824,0.00016,26.5951]
[1777471031837,37.72,76847.55,7.6,0.4824,0.00016,26.5951]
[1777471031800,37.73,76846.07,7.6,0.48217,0.00016,26.59391]
[1777471031976,37.73,76846.07,7.6,0.48217,0.00016,26.59391]
[1777471033622,37.71,76835.36,7.6,0.48046,0.00016,26.58486]
[1777471034087,37.71,76835.36,7.6,0.48046,0.00016,26.58486]
[1777471039214,37.71,76828.42,7.6,0.47936,0.00016,26.57876]
[1777471039350,37.71,76828.42,7.6,0.47936,0.00016,26.57876]
[1777471040945,37.71,76828.03,7.6,0.4793,0.00016,26.57841]
[1777471040993,37.71,76828.03,7.6,0.4793,0.00016,26.57841]
[1777471041101,37.71,76828.03,7.6,0.4793,0.00016,26.57841]
[1777471041214,37.71,76828.03,7.6,0.4793,0.00016,26.57841]
[1777471041598,37.71,76828.03,7.6,0.4793,0.00016,26.57841]
[1777471041679,37.71,76820.47,7.6,0.4781,0.00016,26.57153]
[1777471046779,37.71,76819.55,7.6,0.47796,0.00016,26.57067]
[1777471052755,37.71,76817.19,7.6,0.47758,0.00016,26.56509]
[1777471055777,37.71,76823.18,7.6,0.47853,0.00016,26.57065]
[1777471057558,37.71,76823.37,7.6,0.47856,0.00016,26.57082]
[1777471062826,37.71,76824.6,7.6,0.47875,0.00016,26.57194]
[1777471064492,37.71,76823.73,7.6,0.47861,0.00016,26.57115]
[1777471064840,37.71,76826.32,7.6,0.47902,0.00016,26.5735]
[1777471068325,37.71,76825.06,7.6,0.47882,0.00016,26.57236]
[1777471068598,37.71,76825.06,7.6,0.47882,0.00016,26.57236]
[1777471068857,37.71,76825.06,7.6,0.47882,0.00016,26.57236]
[1777471068868,37.71,76818.74,7.6,0.47782,0.00016,26.56654]
[1777471069875,37.71,76811.99,7.6,0.47675,0.00016,26.56014]
[1777471070446,37.71,76811.99,7.6,0.47675,0.00016,26.56014]
[1777471071458,37.71,76813.0,7.6,0.47691,0.00016,26.56111]
[1777471072168,37.71,76812.98,7.6,0.47691,0.00016,26.56109]
[1777471073449,37.71,76813.34,7.6,0.47697,0.00016,26.56143]
[1777471073788,37.71,76813.34,7.6,0.47697,0.00016,26.56143]
[1777471075670,37.71,76813.8,7.6,0.47704,0.00016,26.56187]
[1777471080133,37.7,76815.16,7.6,0.47725,0.00016,26.56316]
[1777471080157,37.7,76815.16,7.6,0.47725,0.00016,26.56316]
[1777471080510,37.7,76815.16,7.6,0.47725,0.00016,26.56316]
[1777471080595,37.7,76815.16,7.6,0.47725,0.00016,26.56316]
[1777471080660,37.7,76815.16,7.6,0.47725,0.00016,26.56316]
[1777471080731,37.7,76815.16,7.6,0.47725,0.00016,26.56316]
[1777471080818,37.7,76815.16,7.6,0.47725,0.00016,26.56316]
[1777471080856,37.7,76815.16,7.6,0.47725,0.00016,26.56316]
[1777471081754,37.7,76800.59,7.6,0.47494,0.00016,26.54889]
[1777471081959,37.7,76791.61,7.6,0.47352,0.00016,26.53966]
[1777471087581,37.69,76789.04,7.6,0.4731,0.00016,26.5369]
[1777471087787,37.69,76789.04,7.6,0.4731,0.00016,26.5369]
[1777471090018,37.67,76779.57,7.6,0.47158,0.00016,26.52659]
[1777471091925,37.67,76779.57,7.6,0.47158,0.00016,26.52659]
[1777471097066,37.62,76783.85,7.6,0.4722,0.00016,26.531]
[1777471099542,37.61,76782.14,7.6,0.47192,0.00016,26.5291]
[1777471099644,37.61,76782.14,7.6,0.47192,0.00016,26.5291]
[1777471099819,37.61,76782.14,7.6,0.47192,0.00016,26.5291]
[1777471099840,37.61,76782.14,7.6,0.47192,0.00016,26.5291]
[1777471100088,37.6,76775.05,7.6,0.47078,0.00016,26.52118]
[1777471105038,37.61,76773.6,7.6,0.47056,0.00016,26.51959]
[1777471106139,37.61,76771.57,7.6,0.47024,0.00016,26.51733]
[1777471106559,37.61,76771.57,7.6,0.47024,0.00016,26.51733]
[1777471109050,37.62,76772.01,7.6,0.47032,0.00016,26.51786]
[1777471109098,37.62,76772.01,7.6,0.47032,0.00016,26.51786]
[1777471110451,37.62,76774.86,7.6,0.47077,0.00016,26.52108]
[1777471110497,37.62,76774.86,7.6,0.47077,0.00016,26.52108]
[1777471110544,37.63,76781.02,7.6,0.47176,0.00016,26.52794]
[1777471111129,37.63,76781.02,7.6,0.47176,0.00016,26.52794]
[1777471111164,37.63,76781.02,7.6,0.47176,0.00016,26.52794]
[1777471112306,37.63,76779.78,7.6,0.47156,0.00016,26.52321]
[1777471112372,37.63,76771.68,7.6,0.47028,0.00016,26.51418]
[1777471118217,37.63,76772.38,7.6,0.47039,0.00016,26.51499]
[1777471123732,37.65,76773.61,7.6,0.4706,0.00016,26.51646]
[1777471124851,37.65,76774.93,7.6,0.47082,0.00016,26.51798]
[1777471124854,37.65,76774.93,7.6,0.47082,0.00016,26.51798]
[1777471128697,37.67,76774.04,7.6,0.47069,0.00016,26.51705]
[1777471128781,37.67,76774.04,7.6,0.47069,0.00016,26.51705]
[1777471129331,37.67,76777.91,7.6,0.47131,0.00016,26.52138]
[1777471133847,37.67,76779.14,7.6,0.47151,0.00016,26.52274]
[1777471133930,37.67,76779.14,7.6,0.47151,0.00016,26.52274]
[1777471139368,37.67,76774.42,7.6,0.47076,0.00016,26.51749]
[1777471144404,37.67,76774.09,7.6,0.4707,0.00016,26.51711]
[1777471149438,37.68,76774.32,7.6,0.47075,0.00016,26.51742]
[1777471154474,37.69,76773.98,7.6,0.47071,0.00016,26.51711]
[1777471158410,37.7,76775.21,7.6,0.47091,0.00016,26.51853]
[1777471158575,37.7,76775.21,7.6,0.47091,0.00016,26.51853]
[1777471163897,37.7,76778.74,7.6,0.47147,0.00016,26.52244]
[1777471169578,37.66,76773.48,7.6,0.4706,0.00016,26.5164]
[1777471172600,37.65,76780.56,7.6,0.4717,0.00016,26.52081]
[1777471174003,37.65,76780.56,7.6,0.4717,0.00016,26.52081]
[1777471178642,37.63,76788.59,7.6,0.47296,0.00016,26.52939]
[1777471179817,37.63,76788.59,7.6,0.47296,0.00016,26.52939]
[1777471184943,37.63,76792.72,7.6,0.47361,0.00016,26.53372]
[1777471185193,37.62,76793.54,7.6,0.47374,0.00016,26.53457]
[1777471185978,37.62,76793.54,7.6,0.47374,0.00016,26.53457]
[1777471185691,37.61,76786.38,7.6,0.47259,0.00016,26.52695]
[1777471190731,37.55,76777.91,7.6,0.47117,0.00016,26.51736]
[1777471191486,37.55,76777.91,7.6,0.47117,0.00016,26.51736]
[1777471191733,37.55,76771.76,7.6,0.47019,0.00016,26.51044]
[1777471192480,37.55,76771.76,7.6,0.47019,0.00016,26.51044]
[1777471193167,37.55,76770.93,7.6,0.47006,0.00016,26.5095]
[1777471193896,37.55,76770.93,7.6,0.47006,0.00016,26.5095]
[1777471194527,37.55,76768.32,7.6,0.46965,0.00016,26.50652]
[1777471196434,37.55,76762.1,7.6,0.46866,0.00016,26.49928]
[1777471196434,37.55,76762.1,7.6,0.46866,0.00016,26.49928]
[1777471196488,37.55,76762.1,7.6,0.46866,0.00016,26.49928]
[1777471196591,37.55,76762.1,7.6,0.46866,0.00016,26.49928]
[1777471196613,37.55,76762.1,7.6,0.46866,0.00016,26.49928]
[1777471196734,37.55,76762.1,7.6,0.46866,0.00016,26.49928]
[1777471196796,37.55,76762.1,7.6,0.46866,0.00016,26.49928]
[1777471196855,37.55,76771.9,7.6,0.47022,0.00016,26.51063]
[1777471197558,37.55,76771.9,7.6,0.47022,0.00016,26.51063]
[1777471197875,37.55,76771.9,7.6,0.47022,0.00016,26.51063]
[1777471199106,37.56,76773.03,7.6,0.4704,0.00016,26.51192]
[1777471199371,37.56,76773.03,7.6,0.4704,0.00016,26.51192]
[1777471199495,37.56,76773.03,7.6,0.4704,0.00016,26.51192]
[1777471199943,37.56,76773.03,7.6,0.4704,0.00016,26.51192]
[1777471199788,37.56,76768.86,7.6,0.46974,0.00016,26.50717]
[1777471200783,37.56,76768.86,7.6,0.46974,0.00016,26.50717]
[1777471200795,37.56,76767.53,7.6,0.46953,0.00016,26.50564]
[1777471201871,37.56,76767.53,7.6,0.46953,0.00016,26.50564]
[1777471202026,37.56,76767.53,7.6,0.46953,0.00016,26.50564]
[1777471203159,37.56,76768.35,7.6,0.46966,0.00016,26.5066]
[1777471203176,37.56,76768.35,7.6,0.46966,0.00016,26.5066]
[1777471203697,37.56,76768.35,7.6,0.46966,0.00016,26.5066]
[1777471203716,37.56,76768.35,7.6,0.46966,0.00016,26.5066]
[1777471203817,37.56,76761.96,7.6,0.46865,0.00016,26.49916]
[1777471204824,37.56,76754.03,7.6,0.46739,0.00016,26.48968]
[1777471205655,37.56,76754.03,7.6,0.46739,0.00016,26.48968]
[1777471205904,37.56,76754.03,7.6,0.46739,0.00016,26.48968]
[1777471206613,37.56,76750.96,7.6,0.4669,0.00016,26.48595]
[1777471206645,37.56,76750.96,7.6,0.4669,0.00016,26.48595]
[1777471206709,37.56,76750.96,7.6,0.4669,0.00016,26.48595]
[1777471206751,37.56,76750.96,7.6,0.4669,0.00016,26.48595]
[1777471206838,37.56,76734.51,7.6,0.46429,0.00016,26.46524]
[1777471207283,37.56,76734.51,7.6,0.46429,0.00016,26.46524]
[1777471207605,37.56,76734.51,7.6,0.46429,0.00016,26.46524]
[1777471207941,37.56,76727.71,7.6,0.46321,0.00016,26.45634]
[1777471209382,37.56,76725.86,7.6,0.46291,0.00016,26.45389]
[1777471209978,37.56,76725.86,7.6,0.46291,0.00016,26.45389]
[1777471210086,37.56,76724.04,7.6,0.46262,0.00016,26.45146]
[1777471213291,37.56,76722.67,7.6,0.4624,0.00016,26.44961]
[1777471213418,37.56,76722.67,7.6,0.4624,0.00016,26.44961]
[1777471213595,37.56,76722.67,7.6,0.4624,0.00016,26.44961]
[1777471213736,37.56,76722.67,7.6,0.4624,0.00016,26.44961]
[1777471213738,37.56,76722.67,7.6,0.4624,0.00016,26.44961]
[1777471214251,37.56,76718.57,7.6,0.46175,0.00016,26.44406]
[1777471214719,37.56,76718.57,7.6,0.46175,0.00016,26.44406]
[1777471216908,37.56,76726.83,7.6,0.46306,0.00016,26.45515]
[1777471219129,37.55,76726.3,7.6,0.46298,0.00016,26.45444]
[1777471219268,37.55,76726.3,7.6,0.46298,0.00016,26.45444]
[1777471222307,37.55,76733.37,7.6,0.4641,0.00016,26.46371]
[1777471222307,37.55,76733.37,7.6,0.4641,0.00016,26.46371]
[1777471223469,37.55,76732.33,7.6,0.46393,0.00016,26.46235]
[1777471223590,37.55,76732.33,7.6,0.46393,0.00016,26.46235]
[1777471223757,37.55,76732.33,7.6,0.46393,0.00016,26.46235]
[1777471223759,37.55,76732.33,7.6,0.46393,0.00016,26.46235]
[1777471223817,37.55,76732.33,7.6,0.46393,0.00016,26.46235]
[1777471224420,37.55,76734.66,7.6,0.4643,0.00016,26.46537]
[1777471224429,37.55,76734.66,7.6,0.4643,0.00016,26.46537]
[1777471224467,37.55,76734.66,7.6,0.4643,0.00016,26.46537]
[1777471224670,37.55,76734.66,7.6,0.4643,0.00016,26.46537]
[1777471224964,37.55,76747.38,7.6,0.46632,0.00016,26.48148]
[1777471227022,37.55,76748.67,7.6,0.46652,0.00016,26.48307]
[1777471227097,37.55,76747.94,7.6,0.46641,0.00016,26.48217]
[1777471227734,37.55,76747.94,7.6,0.46641,0.00016,26.48217]
[1777471227751,37.55,76747.94,7.6,0.46641,0.00016,26.48217]
[1777471227986,37.55,76740.15,7.6,0.46517,0.00016,26.4724]
[1777471228483,37.55,76740.15,7.6,0.46517,0.00016,26.4724]
[1777471228597,37.55,76740.15,7.6,0.46517,0.00016,26.4724]
[1777471228993,37.55,76731.42,7.6,0.46378,0.00016,26.46114]
[1777471231251,37.55,76735.35,7.6,0.4644,0.00016,26.46286]
[1777471233340,37.55,76733.9,7.6,0.46417,0.00016,26.46097]
[1777471233369,37.55,76733.9,7.6,0.46417,0.00016,26.46097]
[1777471234291,37.55,76733.31,7.6,0.46407,0.00016,26.4602]
[1777471235612,37.55,76735.07,7.6,0.46435,0.00016,26.46248]
[1777471237951,37.54,76734.73,7.6,0.4643,0.00016,26.46203]
[1777471238498,37.54,76736.51,7.6,0.46458,0.00016,26.46432]
[1777471238500,37.54,76736.51,7.6,0.46458,0.00016,26.46432]
[1777471239625,37.54,76738.49,7.6,0.46489,0.00016,26.46685]
[1777471239643,37.54,76738.49,7.6,0.46489,0.00016,26.46685]
[1777471240386,37.54,76736.67,7.6,0.4646,0.00016,26.46451]
[1777471241494,37.54,76738.52,7.6,0.46489,0.00016,26.46688]
[1777471241845,37.54,76738.52,7.6,0.46489,0.00016,26.46688]
[1777471242294,37.54,76738.52,7.6,0.46489,0.00016,26.46688]
[1777471242645,37.54,76738.52,7.6,0.46489,0.00016,26.46688]
[1777471242995,37.54,76738.52,7.6,0.46489,0.00016,26.46688]
[1777471243597,37.54,76738.34,7.6,0.46486,0.00016,26.46664]
[1777471243656,37.54,76738.34,7.6,0.46486,0.00016,26.46664]
[1777471244099,37.54,76731.08,7.6,0.46371,0.00016,26.45724]
[1777471246113,37.54,76724.28,7.6,0.46263,0.00016,26.44824]
[1777471248781,37.54,76723.95,7.6,0.46257,0.00016,26.4478]
[1777471250636,37.54,76722.77,7.6,0.46239,0.00016,26.44621]
[1777471252274,37.54,76721.28,7.6,0.46215,0.00016,26.4442]
[1777471252305,37.54,76721.28,7.6,0.46215,0.00016,26.4442]
[1777471252561,37.54,76721.28,7.6,0.46215,0.00016,26.4442]
[1777471253861,37.54,76721.09,7.6,0.46212,0.00016,26.44394]
[1777471254225,37.54,76715.58,7.6,0.46124,0.00016,26.43642]
[1777471255454,37.54,76710.01,7.6,0.46036,0.00016,26.4287]
[1777471257015,37.53,76707.09,7.6,0.45989,0.00016,26.42458]
[1777471257229,37.53,76705.21,7.6,0.45959,0.00016,26.4219]
[1777471258639,37.53,76701.08,7.6,0.45893,0.00016,26.41601]
[1777471259178,37.54,76697.74,7.6,0.45842,0.00016,26.41131]
[1777471259641,37.54,76697.74,7.6,0.45842,0.00016,26.41131]
[1777471260029,37.54,76697.74,7.6,0.45842,0.00016,26.41131]
[1777471261221,37.56,76691.8,7.6,0.45749,0.00016,26.40277]
[1777471262323,37.56,76691.8,7.6,0.45749,0.00016,26.40277]
[1777471263844,37.56,76691.15,7.6,0.4574,0.00016,26.4019]
[1777471263848,37.56,76691.15,7.6,0.4574,0.00016,26.4019]
[1777471263859,37.56,76691.15,7.6,0.4574,0.00016,26.4019]
[1777471263915,37.56,76691.15,7.6,0.4574,0.00016,26.4019]
[1777471264272,37.58,76691.02,7.6,0.4574,0.00016,26.40187]
[1777471264501,37.58,76691.02,7.6,0.4574,0.00016,26.40187]
[1777471265578,37.58,76686.53,7.6,0.45669,0.00016,26.39522]
[1777471267329,37.58,76684.15,7.6,0.45632,0.00016,26.39167]
[1777471267822,37.58,76684.15,7.6,0.45632,0.00016,26.39167]
[1777471267833,37.58,76684.15,7.6,0.45632,0.00016,26.39167]
[1777471267963,37.58,76684.15,7.6,0.45632,0.00016,26.39167]
[1777471268056,37.58,76676.84,7.6,0.45516,0.00016,26.3806]
[1777471268282,37.58,76676.84,7.6,0.45516,0.00016,26.3806]
[1777471268441,37.58,76676.84,7.6,0.45516,0.00016,26.3806]
[1777471268730,37.58,76663.14,7.6,0.45299,0.00016,26.35921]
[1777471271643,37.58,76660.3,7.6,0.45254,0.00016,26.35465]
[1777471271966,37.58,76660.3,7.6,0.45254,0.00016,26.35465]
[1777471275293,37.58,76659.68,7.6,0.45243,0.00016,26.35361]
[1777471275433,37.58,76659.68,7.6,0.45243,0.00016,26.35361]
[1777471275997,37.57,76661.32,7.6,0.45269,0.00016,26.35621]
[1777471279433,37.57,76661.95,7.6,0.45278,0.00016,26.35719]
[1777471279445,37.57,76661.95,7.6,0.45278,0.00016,26.35719]
[1777471282769,37.57,76669.09,7.6,0.45391,0.00016,26.36846]
[1777471288425,37.58,76671.98,7.6,0.45438,0.00016,26.37305]
[1777471290878,37.58,76669.86,7.6,0.45405,0.00016,26.36976]
[1777471290932,37.58,76671.03,7.6,0.45424,0.00016,26.3716]
[1777471291505,37.58,76671.03,7.6,0.45424,0.00016,26.3716]
[1777471291755,37.58,76671.03,7.6,0.45424,0.00016,26.3716]
[1777471291825,37.58,76671.03,7.6,0.45424,0.00016,26.3716]
[1777471292595,37.58,76676.55,7.6,0.45511,0.00016,26.37676]
[1777471292888,37.58,76676.55,7.6,0.45511,0.00016,26.37676]
[1777471292910,37.58,76686.06,7.6,0.45662,0.00016,26.39117]
[1777471293516,37.58,76686.06,7.6,0.45662,0.00016,26.39117]
[1777471293884,37.58,76686.06,7.6,0.45662,0.00016,26.39117]
[1777471293890,37.58,76686.06,7.6,0.45662,0.00016,26.39117]
[1777471294024,37.58,76686.06,7.6,0.45662,0.00016,26.39117]
[1777471294081,37.58,76692.41,7.6,0.45762,0.00016,26.40058]
[1777471296895,37.6,76695.18,7.6,0.45808,0.00016,26.40476]
[1777471297217,37.6,76696.12,7.6,0.45824,0.00016,26.40618]
[1777471302525,37.61,76704.72,7.6,0.45962,0.00016,26.4186]
[1777471306155,37.61,76705.0,7.6,0.45966,0.00016,26.419]
[1777471306254,37.61,76705.0,7.6,0.45966,0.00016,26.419]
[1777471306540,37.61,76705.0,7.6,0.45966,0.00016,26.419]
[1777471306949,37.61,76705.0,7.6,0.45966,0.00016,26.419]
[1777471307128,37.61,76705.0,7.6,0.45966,0.00016,26.419]
[1777471307050,37.61,76698.96,7.6,0.45871,0.00016,26.4104]
[1777471312595,37.63,76697.98,7.6,0.45858,0.00016,26.40919]
[1777471317320,37.64,76702.37,7.6,0.45928,0.00016,26.41553]
[1777471317350,37.64,76702.37,7.6,0.45928,0.00016,26.41553]
[1777471317826,37.64,76702.37,7.6,0.45928,0.00016,26.41553]
[1777471317956,37.64,76702.37,7.6,0.45928,0.00016,26.41553]
[1777471318918,37.64,76696.67,7.6,0.45838,0.00016,26.40736]
[1777471320026,37.65,76692.08,7.6,0.45766,0.00016,26.40074]
[1777471320151,37.65,76692.08,7.6,0.45766,0.00016,26.40074]
[1777471320655,37.65,76681.69,7.6,0.45603,0.00016,26.3854]
[1777471322493,37.66,76677.54,7.6,0.45538,0.00016,26.37912]
[1777471322669,37.66,76674.57,7.6,0.45491,0.00016,26.37458]
[1777471324117,37.66,76674.57,7.6,0.45491,0.00016,26.37458]
[1777471325088,37.66,76673.27,7.6,0.4547,0.00016,26.37258]
[1777471326048,37.66,76669.56,7.6,0.45411,0.00016,26.36683]
[1777471327623,37.66,76671.45,7.6,0.45441,0.00016,26.36976]
[1777471331867,37.65,76669.9,7.6,0.45417,0.00016,26.36733]
[1777471332598,37.65,76669.38,7.6,0.45408,0.00016,26.36652]
[1777471334290,37.65,76671.68,7.6,0.45445,0.00016,26.37009]
[1777471334298,37.65,76671.68,7.6,0.45445,0.00016,26.37009]
[1777471334586,37.65,76671.68,7.6,0.45445,0.00016,26.37009]
[1777471334605,37.65,76671.68,7.6,0.45445,0.00016,26.37009]
[1777471334753,37.65,76662.58,7.6,0.45301,0.00016,26.35582]
[1777471335223,37.65,76662.58,7.6,0.45301,0.00016,26.35582]
[1777471335235,37.65,76662.58,7.6,0.45301,0.00016,26.35582]
[1777471335444,37.65,76662.58,7.6,0.45301,0.00016,26.35582]
[1777471335933,37.65,76660.01,7.6,0.4526,0.00016,26.35172]
[1777471339789,37.65,76667.23,7.6,0.45373,0.00016,26.36309]
[1777471342506,37.65,76667.64,7.6,0.45379,0.00016,26.36371]
[1777471345705,37.64,76667.72,7.6,0.4538,0.00016,26.36379]
[1777471348320,37.64,76672.58,7.6,0.45457,0.00016,26.37132]
[1777471348325,37.64,76672.58,7.6,0.45457,0.00016,26.37132]
[1777471348852,37.64,76670.58,7.6,0.45425,0.00016,26.36822]
[1777471349220,37.64,76670.58,7.6,0.45425,0.00016,26.36822]
[1777471349350,37.64,76670.58,7.6,0.45425,0.00016,26.36822]
[1777471349394,37.64,76670.58,7.6,0.45425,0.00016,26.36822]
[1777471349859,37.64,76660.8,7.6,0.4527,0.00016,26.35281]
[1777471351228,37.64,76656.61,7.6,0.45204,0.00016,26.34609]
[1777471351505,37.64,76656.61,7.6,0.45204,0.00016,26.34609]
[1777471351742,37.64,76656.61,7.6,0.45204,0.00016,26.34609]
[1777471351838,37.64,76656.61,7.6,0.45204,0.00016,26.34609]
[1777471352027,37.64,76656.61,7.6,0.45204,0.00016,26.34609]
[1777471352624,37.64,76652.55,7.6,0.45139,0.00016,26.3361]
[1777471352722,37.64,76652.55,7.6,0.45139,0.00016,26.3361]
[1777471352842,37.64,76652.55,7.6,0.45139,0.00016,26.3361]
[1777471353163,37.64,76652.55,7.6,0.45139,0.00016,26.3361]
[1777471353417,37.64,76649.25,7.6,0.45086,0.00016,26.33069]
[1777471353691,37.64,76649.25,7.6,0.45086,0.00016,26.33069]
[1777471353703,37.64,76649.25,7.6,0.45086,0.00016,26.33069]
[1777471353730,37.64,76649.25,7.6,0.45086,0.00016,26.33069]
[1777471353755,37.64,76649.25,7.6,0.45086,0.00016,26.33069]
[1777471353887,37.63,76660.74,7.6,0.45268,0.00016,26.34928]
[1777471354893,37.63,76671.63,7.6,0.4544,0.00016,26.36639]
[1777471359401,37.63,76674.23,7.6,0.45481,0.00016,26.3704]
[1777471359414,37.63,76674.23,7.6,0.45481,0.00016,26.3704]
[1777471359929,37.63,76678.71,7.6,0.45552,0.00016,26.37725]
[1777471360343,37.63,76678.71,7.6,0.45552,0.00016,26.37725]
[1777471362288,37.63,76680.38,7.6,0.45578,0.00016,26.37979]
[1777471362321,37.63,76680.38,7.6,0.45578,0.00016,26.37979]
[1777471362393,37.63,76680.38,7.6,0.45578,0.00016,26.37979]
[1777471363314,37.63,76685.0,7.6,0.45652,0.00016,26.38674]
[1777471363643,37.63,76685.0,7.6,0.45652,0.00016,26.38674]
[1777471363957,37.63,76691.8,7.6,0.45759,0.00016,26.39681]
[1777471366978,37.65,76684.76,7.6,0.4565,0.00016,26.38655]
[1777471371264,37.65,76685.59,7.6,0.45664,0.00016,26.38785]
[1777471373640,37.66,76679.64,7.6,0.4557,0.00016,26.37892]
[1777471373642,37.66,76679.64,7.6,0.4557,0.00016,26.37892]
[1777471376240,37.66,76677.04,7.6,0.45529,0.00016,26.37499]
[1777471377755,37.66,76677.8,7.6,0.45541,0.00016,26.37615]
[1777471383097,37.66,76684.4,7.6,0.45646,0.00016,26.38613]
[1777471387743,37.66,76682.49,7.6,0.45616,0.00016,26.38327]
[1777471388132,37.66,76678.85,7.6,0.45558,0.00016,26.37777]
[1777471389708,37.66,76675.96,7.6,0.45513,0.00016,26.37336]
[1777471390714,37.66,76673.27,7.6,0.4547,0.00016,26.36923]
[1777471390790,37.66,76673.27,7.6,0.4547,0.00016,26.36923]
[1777471391045,37.66,76673.27,7.6,0.4547,0.00016,26.36923]
[1777471391157,37.66,76667.78,7.6,0.45383,0.00016,26.3607]
[1777471391620,37.66,76667.78,7.6,0.45383,0.00016,26.3607]
[1777471393256,37.66,76661.96,7.6,0.45291,0.00016,26.35151]
[1777471393980,37.66,76661.96,7.6,0.45291,0.00016,26.35151]
[1777471394067,37.66,76661.96,7.6,0.45291,0.00016,26.35151]
[1777471394178,37.66,76663.35,7.6,0.45313,0.00016,26.3537]
[1777471399213,37.65,76670.98,7.6,0.45432,0.00016,26.36556]
[1777471399509,37.65,76670.98,7.6,0.45432,0.00016,26.36556]
[1777471399526,37.65,76670.98,7.6,0.45432,0.00016,26.36556]
[1777471401856,37.65,76677.5,7.6,0.45535,0.00016,26.37555]
[1777471410297,37.63,76674.64,7.6,0.45487,0.00016,26.37099]
[1777471415160,37.62,76672.19,7.6,0.45447,0.00016,26.36376]
[1777471415761,37.62,76672.56,7.6,0.45452,0.00016,26.36429]
[1777471417652,37.62,76677.98,7.6,0.45538,0.00016,26.3726]
[1777471417660,37.62,76677.98,7.6,0.45538,0.00016,26.3726]
[1777471422667,37.61,76680.49,7.6,0.45576,0.00016,26.37633]
[1777471423555,37.61,76679.92,7.6,0.45567,0.00016,26.37543]
[1777471429432,37.6,76671.85,7.6,0.45438,0.00016,26.36296]
[1777471431460,37.6,76672.35,7.6,0.45446,0.00016,26.36373]
[1777471432357,37.6,76670.72,7.6,0.45419,0.00016,26.36117]
[1777471432742,37.6,76670.72,7.6,0.45419,0.00016,26.36117]
[1777471432832,37.6,76667.04,7.6,0.45361,0.00016,26.3554]
[1777471436045,37.6,76663.41,7.6,0.45303,0.00016,26.34965]
[1777471440469,37.59,76660.19,7.6,0.45252,0.00016,26.34448]
[1777471440597,37.59,76660.19,7.6,0.45252,0.00016,26.34448]
[1777471440625,37.59,76660.19,7.6,0.45252,0.00016,26.34448]
[1777471442762,37.59,76653.54,7.6,0.45146,0.00016,26.33372]
[1777471443809,37.59,76649.46,7.6,0.45081,0.00016,26.32701]
[1777471443932,37.59,76649.46,7.6,0.45081,0.00016,26.32701]
[1777471447658,37.59,76647.4,7.6,0.45048,0.00016,26.32357]
[1777471449925,37.58,76648.62,7.6,0.45067,0.00016,26.32556]
[1777471450794,37.58,76649.02,7.6,0.45073,0.00016,26.32619]
[1777471450799,37.58,76649.02,7.6,0.45073,0.00016,26.32619]
[1777471450835,37.58,76649.02,7.6,0.45073,0.00016,26.32619]
[1777471451424,37.58,76649.25,7.6,0.45076,0.00016,26.32655]
[1777471451559,37.58,76649.25,7.6,0.45076,0.00016,26.32655]
[1777471451674,37.58,76649.25,7.6,0.45076,0.00016,26.32655]
[1777471451687,37.58,76649.25,7.6,0.45076,0.00016,26.32655]
[1777471451735,37.58,76662.74,7.6,0.4529,0.00016,26.34839]
[1777471452558,37.58,76662.74,7.6,0.4529,0.00016,26.34839]
[1777471452703,37.58,76662.74,7.6,0.4529,0.00016,26.34839]
[1777471452809,37.58,76662.74,7.6,0.4529,0.00016,26.34839]
[1777471453525,37.58,76666.51,7.6,0.4535,0.00016,26.35434]
[1777471453786,37.58,76666.51,7.6,0.4535,0.00016,26.35434]
[1777471455615,37.58,76656.37,7.6,0.45189,0.00016,26.33814]
[1777471457597,37.58,76656.11,7.6,0.45185,0.00016,26.33771]
[1777471458845,37.58,76652.8,7.6,0.45132,0.00016,26.33232]
[1777471461200,37.57,76649.91,7.6,0.45086,0.00016,26.32756]
[1777471461343,37.57,76647.93,7.6,0.45054,0.00016,26.32427]
[1777471462042,37.57,76647.93,7.6,0.45054,0.00016,26.32427]
[1777471464580,37.57,76649.25,7.6,0.45075,0.00016,26.32642]
[1777471465005,37.57,76649.25,7.6,0.45075,0.00016,26.32642]
[1777471468787,37.57,76647.94,7.6,0.45053,0.00016,26.3242]
[1777471473679,37.56,76648.57,7.6,0.45062,0.00016,26.32178]
[1777471474023,37.56,76648.57,7.6,0.45062,0.00016,26.32178]
[1777471474677,37.56,76650.8,7.6,0.45097,0.00016,26.32543]
[1777471474821,37.56,76650.8,7.6,0.45097,0.00016,26.32543]
[1777471474904,37.56,76650.8,7.6,0.45097,0.00016,26.32543]
[1777471474991,37.56,76650.8,7.6,0.45097,0.00016,26.32543]
[1777471475036,37.56,76650.8,7.6,0.45097,0.00016,26.32543]
[1777471475131,37.56,76659.68,7.6,0.45237,0.00016,26.33983]
[1777471475366,37.56,76659.68,7.6,0.45237,0.00016,26.33983]
[1777471475593,37.56,76659.68,7.6,0.45237,0.00016,26.33983]
[1777471475700,37.56,76659.68,7.6,0.45237,0.00016,26.33983]
[1777471475772,37.56,76659.68,7.6,0.45237,0.00016,26.33983]
[1777471476012,37.56,76667.76,7.6,0.45365,0.00016,26.35266]
[1777471476763,37.56,76675.85,7.6,0.45494,0.00016,26.36525]
[1777471478734,37.56,76677.49,7.6,0.4552,0.00016,26.36778]
[1777471478782,37.56,76679.07,7.6,0.45545,0.00016,26.3702]
[1777471479387,37.56,76679.07,7.6,0.45545,0.00016,26.3702]
[1777471479455,37.56,76679.07,7.6,0.45545,0.00016,26.3702]
[1777471481882,37.56,76685.7,7.6,0.4565,0.00016,26.38022]
[1777471481961,37.56,76685.7,7.6,0.4565,0.00016,26.38022]
[1777471484752,37.56,76678.93,7.6,0.45543,0.00016,26.37001]
[1777471485611,37.56,76678.24,7.6,0.45532,0.00016,26.36897]
[1777471486502,37.56,76674.83,7.6,0.45478,0.00016,26.36374]
[1777471488533,37.57,76675.77,7.6,0.45494,0.00016,26.36522]
[1777471491225,37.57,76683.75,7.6,0.45621,0.00016,26.37738]
[1777471492498,37.57,76684.34,7.6,0.4563,0.00016,26.37828]
[1777471492880,37.57,76679.86,7.6,0.45559,0.00016,26.37151]
[1777471494985,37.57,76680.67,7.6,0.45572,0.00016,26.37274]
[1777471495082,37.57,76682.25,7.6,0.45597,0.00016,26.37513]
[1777471495493,37.57,76682.25,7.6,0.45597,0.00016,26.37513]
[1777471495901,37.57,76688.61,7.6,0.45698,0.00016,26.38467]
[1777471498077,37.57,76692.58,7.6,0.45761,0.00016,26.39054]
[1777471500778,37.58,76695.39,7.6,0.45807,0.00016,26.39475]
[1777471500800,37.58,76695.39,7.6,0.45807,0.00016,26.39475]
[1777471500824,37.58,76695.39,7.6,0.45807,0.00016,26.39475]
[1777471501161,37.58,76695.39,7.6,0.45807,0.00016,26.39475]
[1777471501265,37.58,76695.39,7.6,0.45807,0.00016,26.39475]
[1777471502048,37.59,76698.25,7.6,0.45853,0.00016,26.39894]
[1777471502070,37.59,76698.25,7.6,0.45853,0.00016,26.39894]
[1777471502398,37.59,76698.25,7.6,0.45853,0.00016,26.39894]
[1777471502872,37.59,76699.39,7.6,0.45872,0.00016,26.4006]
[1777471502884,37.59,76699.39,7.6,0.45872,0.00016,26.4006]
[1777471502952,37.6,76687.48,7.6,0.45684,0.00016,26.38328]
[1777471503412,37.6,76687.48,7.6,0.45684,0.00016,26.38328]
[1777471506068,37.6,76682.54,7.6,0.45606,0.00016,26.37589]
[1777471506196,37.6,76682.54,7.6,0.45606,0.00016,26.37589]
[1777471506209,37.6,76680.91,7.6,0.4558,0.00016,26.37344]
[1777471508013,37.6,76679.09,7.6,0.45551,0.00016,26.37067]
[1777471508681,37.6,76674.12,7.6,0.45473,0.00016,26.36305]
[1777471508786,37.6,76674.12,7.6,0.45473,0.00016,26.36305]
[1777471509110,37.6,76674.12,7.6,0.45473,0.00016,26.36305]
[1777471509159,37.6,76674.12,7.6,0.45473,0.00016,26.36305]
[1777471509186,37.6,76674.12,7.6,0.45473,0.00016,26.36305]
[1777471509210,37.6,76666.56,7.6,0.45353,0.00016,26.35126]
[1777471510233,37.6,76666.56,7.6,0.45353,0.00016,26.35126]
[1777471510305,37.6,76655.23,7.6,0.45173,0.00016,26.33316]
[1777471510529,37.6,76655.23,7.6,0.45173,0.00016,26.33316]
[1777471510690,37.6,76655.23,7.6,0.45173,0.00016,26.33316]
[1777471511291,37.6,76655.23,7.6,0.45173,0.00016,26.33316]
[1777471512252,37.6,76653.92,7.6,0.45152,0.00016,26.33102]
[1777471516156,37.59,76644.96,7.6,0.4501,0.00016,26.31622]
[1777471516293,37.59,76644.96,7.6,0.4501,0.00016,26.31622]
[1777471518493,37.59,76641.28,7.6,0.44951,0.00016,26.31003]
[1777471524100,37.58,76640.84,7.6,0.44943,0.00016,26.30922]
[1777471527822,37.58,76643.99,7.6,0.44993,0.00016,26.31447]
[1777471527846,37.58,76643.99,7.6,0.44993,0.00016,26.31447]
[1777471529575,37.58,76640.9,7.6,0.44943,0.00016,26.30927]
[1777471529607,37.58,76640.9,7.6,0.44943,0.00016,26.30927]
[1777471531254,37.58,76637.95,7.6,0.44896,0.00016,26.30428]
[1777471531419,37.58,76634.31,7.6,0.44838,0.00016,26.29468]
[1777471531805,37.58,76634.31,7.6,0.44838,0.00016,26.29468]
[1777471533079,37.58,76629.15,7.6,0.44756,0.00016,26.2858]
[1777471533192,37.58,76629.15,7.6,0.44756,0.00016,26.2858]
[1777471533264,37.58,76629.15,7.6,0.44756,0.00016,26.2858]
[1777471533347,37.58,76622.69,7.6,0.44654,0.00016,26.27452]
[1777471533537,37.58,76622.69,7.6,0.44654,0.00016,26.27452]
[1777471533849,37.58,76622.69,7.6,0.44654,0.00016,26.27452]
[1777471533948,37.58,76622.69,7.6,0.44654,0.00016,26.27452]
[1777471534226,37.58,76622.69,7.6,0.44654,0.00016,26.27452]
[1777471534293,37.58,76613.13,7.6,0.44502,0.00016,26.25754]
[1777471534555,37.58,76613.13,7.6,0.44502,0.00016,26.25754]
[1777471536476,37.58,76614.04,7.6,0.44517,0.00016,26.25918]
[1777471537269,37.58,76614.04,7.6,0.44517,0.00016,26.25918]
[1777471537313,37.58,76614.04,7.6,0.44517,0.00016,26.25918]
[1777471537721,37.58,76616.35,7.6,0.44553,0.00016,26.26331]
[1777471538027,37.58,76616.35,7.6,0.44553,0.00016,26.26331]
[1777471538755,37.58,76621.02,7.6,0.44627,0.00016,26.2716]
[1777471539205,37.58,76628.93,7.6,0.44753,0.00016,26.28543]
[1777471540419,37.58,76630.1,7.6,0.44771,0.00016,26.28745]
[1777471540597,37.58,76630.1,7.6,0.44771,0.00016,26.28745]
[1777471546254,37.58,76632.86,7.6,0.44814,0.00016,26.29214]
[1777471551289,37.57,76634.29,7.6,0.44837,0.00016,26.29455]
[1777471553303,37.57,76641.28,7.6,0.44947,0.00016,26.30638]
[1777471556853,37.57,76636.8,7.6,0.44876,0.00016,26.29877]
[1777471556891,37.57,76636.8,7.6,0.44876,0.00016,26.29877]
[1777471558340,37.57,76624.89,7.6,0.44687,0.00016,26.27822]
[1777471558728,37.57,76624.89,7.6,0.44687,0.00016,26.27822]
[1777471558848,37.57,76624.89,7.6,0.44687,0.00016,26.27822]
[1777471560474,37.57,76631.58,7.6,0.44793,0.00016,26.28982]
[1777471560891,37.57,76631.58,7.6,0.44793,0.00016,26.28982]
[1777471561511,37.57,76628.15,7.6,0.44738,0.00016,26.28388]
[1777471562456,37.57,76627.05,7.6,0.44721,0.00016,26.28196]
[1777471562603,37.57,76627.05,7.6,0.44721,0.00016,26.28196]
[1777471567511,37.56,76629.23,7.6,0.44755,0.00016,26.28571]
[1777471570393,37.56,76628.44,7.6,0.44742,0.00016,26.28433]
[1777471572089,37.56,76626.91,7.6,0.44718,0.00016,26.28166]
[1777471572687,37.56,76624.32,7.6,0.44677,0.00016,26.27713]
[1777471573724,37.56,76619.7,7.6,0.44604,0.00016,26.26899]
[1777471574329,37.56,76619.7,7.6,0.44604,0.00016,26.26899]
[1777471574335,37.56,76619.7,7.6,0.44604,0.00016,26.26899]
[1777471574343,37.56,76613.56,7.6,0.44506,0.00016,26.25805]
[1777471574735,37.56,76613.56,7.6,0.44506,0.00016,26.25805]
[1777471574858,37.56,76613.56,7.6,0.44506,0.00016,26.25805]
[1777471575118,37.56,76613.56,7.6,0.44506,0.00016,26.25805]
[1777471575143,37.56,76613.56,7.6,0.44506,0.00016,26.25805]
[1777471575296,37.56,76613.56,7.6,0.44506,0.00016,26.25805]
[1777471575317,37.56,76613.56,7.6,0.44506,0.00016,26.25805]
[1777471575422,37.56,76613.56,7.6,0.44506,0.00016,26.25805]
[1777471575510,37.56,76610.9,7.6,0.44464,0.00016,26.25326]
[1777471576120,37.56,76610.9,7.6,0.44464,0.00016,26.25326]
[1777471576385,37.56,76599.75,7.6,0.44288,0.00016,26.23285]
[1777471577105,37.56,76599.75,7.6,0.44288,0.00016,26.23285]
[1777471577169,37.56,76588.73,7.6,0.44114,0.00016,26.21219]
[1777471577576,37.56,76588.73,7.6,0.44114,0.00016,26.21219]
[1777471577581,37.56,76588.73,7.6,0.44114,0.00016,26.21219]
[1777471577618,37.56,76588.73,7.6,0.44114,0.00016,26.21219]
[1777471577731,37.56,76588.73,7.6,0.44114,0.00016,26.21219]
[1777471577834,37.56,76584.01,7.6,0.44039,0.00016,26.20319]
[1777471578500,37.56,76575.01,7.6,0.43897,0.00016,26.18575]
[1777471582157,37.56,76574.18,7.6,0.43883,0.00016,26.18406]
[1777471582534,37.56,76573.81,7.6,0.43877,0.00016,26.18331]
[1777471583900,37.56,76574.54,7.6,0.43888,0.00016,26.18474]
[1777471584503,37.55,76575.42,7.6,0.43901,0.00016,26.1864]
[1777471587782,37.55,76575.52,7.6,0.43903,0.00016,26.18654]
[1777471591420,37.55,76574.23,7.6,0.43881,0.00016,26.18394]
[1777471591936,37.55,76574.45,7.6,0.43885,0.00016,26.18435]
[1777471592259,37.54,76575.59,7.6,0.43901,0.00016,26.18312]
[1777471592855,37.54,76575.59,7.6,0.43901,0.00016,26.18312]
[1777471593177,37.54,76585.1,7.6,0.44051,0.00016,26.2015]
[1777471593598,37.54,76594.62,7.6,0.44202,0.00016,26.21954]
[1777471597263,37.54,76595.94,7.6,0.44223,0.00016,26.22201]
[1777471597388,37.54,76594.94,7.6,0.44207,0.00016,26.22014]
[1777471597608,37.54,76594.94,7.6,0.44207,0.00016,26.22014]
[1777471597815,37.54,76594.94,7.6,0.44207,0.00016,26.22014]
[1777471597832,37.54,76594.94,7.6,0.44207,0.00016,26.22014]
[1777471598212,37.54,76594.94,7.6,0.44207,0.00016,26.22014]
[1777471598347,37.54,76594.94,7.6,0.44207,0.00016,26.22014]
[1777471598427,37.54,76594.94,7.6,0.44207,0.00016,26.22014]
[1777471598456,37.54,76594.94,7.6,0.44207,0.00016,26.22014]
[1777471598513,37.54,76599.68,7.6,0.44282,0.00016,26.22899]
[1777471599257,37.54,76599.68,7.6,0.44282,0.00016,26.22899]
[1777471599342,37.54,76614.19,7.6,0.44512,0.00016,26.25548]
[1777471599590,37.54,76614.19,7.6,0.44512,0.00016,26.25548]
[1777471599640,37.54,76624.17,7.6,0.4467,0.00016,26.27319]
[1777471600481,37.54,76624.17,7.6,0.4467,0.00016,26.27319]
[1777471601663,37.54,76625.21,7.6,0.44687,0.00016,26.27501]
[1777471601675,37.54,76625.21,7.6,0.44687,0.00016,26.27501]
[1777471601718,37.54,76625.21,7.6,0.44687,0.00016,26.27501]
[1777471602774,37.54,76627.13,7.6,0.44717,0.00016,26.27838]
[1777471603049,37.54,76627.13,7.6,0.44717,0.00016,26.27838]
[1777471603100,37.54,76627.13,7.6,0.44717,0.00016,26.27838]
[1777471603132,37.54,76627.13,7.6,0.44717,0.00016,26.27838]
[1777471603161,37.54,76627.13,7.6,0.44717,0.00016,26.27838]
[1777471603179,37.54,76627.13,7.6,0.44717,0.00016,26.27838]
[1777471603269,37.54,76627.13,7.6,0.44717,0.00016,26.27838]
[1777471603333,37.54,76627.13,7.6,0.44717,0.00016,26.27838]
[1777471603421,37.54,76627.13,7.6,0.44717,0.00016,26.27838]
[1777471603462,37.55,76633.27,7.6,0.44815,0.00016,26.289]
[1777471604647,37.55,76636.74,7.6,0.4487,0.00016,26.29492]
[1777471604866,37.55,76636.74,7.6,0.4487,0.00016,26.29492]
[1777471604877,37.55,76636.74,7.6,0.4487,0.00016,26.29492]
[1777471605262,37.55,76636.74,7.6,0.4487,0.00016,26.29492]
[1777471606354,37.54,76627.94,7.6,0.4473,0.00016,26.27977]
[1777471607054,37.54,76627.94,7.6,0.4473,0.00016,26.27977]
[1777471607090,37.54,76627.94,7.6,0.4473,0.00016,26.27977]
[1777471607156,37.54,76627.94,7.6,0.4473,0.00016,26.27977]
[1777471607618,37.54,76627.96,7.6,0.4473,0.00016,26.2798]
[1777471607826,37.54,76627.96,7.6,0.4473,0.00016,26.2798]
[1777471608277,37.54,76627.96,7.6,0.4473,0.00016,26.2798]
[1777471611520,37.54,76637.3,7.6,0.44877,0.00016,26.29574]
[1777471611554,37.54,76637.3,7.6,0.44877,0.00016,26.29574]
[1777471611694,37.54,76637.3,7.6,0.44877,0.00016,26.29574]
[1777471611766,37.54,76637.3,7.6,0.44877,0.00016,26.29574]
[1777471611896,37.54,76637.3,7.6,0.44877,0.00016,26.29574]
[1777471611985,37.54,76637.3,7.6,0.44877,0.00016,26.29574]
[1777471612102,37.54,76637.3,7.6,0.44877,0.00016,26.29574]
[1777471612342,37.54,76637.3,7.6,0.44877,0.00016,26.29574]
[1777471612348,37.54,76637.3,7.6,0.44877,0.00016,26.29574]
[1777471612433,37.53,76643.37,7.6,0.44973,0.00016,26.30596]
[1777471612668,37.53,76643.37,7.6,0.44973,0.00016,26.30596]
[1777471612872,37.53,76655.2,7.6,0.45161,0.00016,26.32549]
[1777471613785,37.53,76655.2,7.6,0.45161,0.00016,26.32549]
[1777471620486,37.53,76657.06,7.6,0.45189,0.00016,26.32841]
[1777471621547,37.52,76653.69,7.6,0.45135,0.00016,26.32289]
[1777471621556,37.52,76653.69,7.6,0.45135,0.00016,26.32289]
[1777471621799,37.52,76646.28,7.6,0.45017,0.00016,26.31067]
[1777471623696,37.52,76644.34,7.6,0.44986,0.00016,26.30742]
[1777471623778,37.52,76644.34,7.6,0.44986,0.00016,26.30742]
[1777471624036,37.52,76644.34,7.6,0.44986,0.00016,26.30742]
[1777471626201,37.5,76637.17,7.6,0.4487,0.00016,26.29507]
[1777471626760,37.49,76638.83,7.6,0.44894,0.00016,26.29769]
[1777471626812,37.49,76638.83,7.6,0.44894,0.00016,26.29769]
[1777471627545,37.49,76641.18,7.6,0.44931,0.00016,26.30167]
[1777471627572,37.49,76641.18,7.6,0.44931,0.00016,26.30167]
[1777471627841,37.48,76647.79,7.6,0.45035,0.00016,26.31265]
[1777471628752,37.48,76647.79,7.6,0.45035,0.00016,26.31265]
[1777471632227,37.46,76652.72,7.6,0.4511,0.00016,26.32049]
[1777471633140,37.46,76652.04,7.6,0.45099,0.00016,26.31935]
[1777471634391,37.46,76649.1,7.6,0.45052,0.00016,26.31449]
[1777471634643,37.46,76646.48,7.6,0.4501,0.00016,26.31012]
[1777471639925,37.43,76643.36,7.6,0.44956,0.00016,26.30451]
[1777471644960,37.42,76640.67,7.6,0.44911,0.00016,26.29984]
[1777471649995,37.42,76638.14,7.6,0.44871,0.00016,26.2955]
[1777471653343,37.42,76637.31,7.6,0.44857,0.00016,26.29068]
[1777471653862,37.42,76637.25,7.6,0.44856,0.00016,26.29057]
[1777471654106,37.42,76637.25,7.6,0.44856,0.00016,26.29057]
[1777471654663,37.42,76632.75,7.6,0.44784,0.00016,26.28283]
[1777471654972,37.42,76632.75,7.6,0.44784,0.00016,26.28283]
[1777471655203,37.42,76632.75,7.6,0.44784,0.00016,26.28283]
[1777471655280,37.42,76621.53,7.6,0.44606,0.00016,26.26316]
[1777471656523,37.42,76621.53,7.6,0.44606,0.00016,26.26316]
[1777471656546,37.41,76618.02,7.6,0.44548,0.00016,26.25678]
[1777471656560,37.41,76618.02,7.6,0.44548,0.00016,26.25678]
[1777471658036,37.41,76616.29,7.6,0.4452,0.00016,26.25358]
[1777471658121,37.41,76616.29,7.6,0.4452,0.00016,26.25358]
[1777471658135,37.41,76616.29,7.6,0.4452,0.00016,26.25358]
[1777471658566,37.4,76618.75,7.6,0.44558,0.00016,26.25791]
[1777471659057,37.4,76625.12,7.6,0.4466,0.00016,26.26927]
[1777471660366,37.4,76625.12,7.6,0.4466,0.00016,26.26927]
[1777471661196,37.41,76627.75,7.6,0.44702,0.00016,26.27391]
[1777471662716,37.41,76633.78,7.6,0.44798,0.00016,26.28439]
[1777471662778,37.41,76633.78,7.6,0.44798,0.00016,26.28439]
[1777471664614,37.41,76637.25,7.6,0.44853,0.00016,26.29035]
[1777471664631,37.41,76637.25,7.6,0.44853,0.00016,26.29035]
[1777471665377,37.41,76637.25,7.6,0.44853,0.00016,26.29035]
[1777471665421,37.41,76637.25,7.6,0.44853,0.00016,26.29035]
[1777471665978,37.41,76636.33,7.6,0.44839,0.00016,26.28877]
[1777471666032,37.41,76636.33,7.6,0.44839,0.00016,26.28877]
[1777471666103,37.41,76636.33,7.6,0.44839,0.00016,26.28877]
[1777471666346,37.41,76636.33,7.6,0.44839,0.00016,26.28877]
[1777471670559,37.4,76630.0,7.6,0.44738,0.00016,26.27783]
[1777471675586,37.4,76635.17,7.6,0.4482,0.00016,26.28675]
[1777471675734,37.4,76635.17,7.6,0.4482,0.00016,26.28675]
[1777471678191,37.41,76624.19,7.6,0.44645,0.00016,26.26765]
[1777471678711,37.41,76624.19,7.6,0.44645,0.00016,26.26765]
[1777471678715,37.41,76624.19,7.6,0.44645,0.00016,26.26765]
[1777471678855,37.41,76624.19,7.6,0.44645,0.00016,26.26765]
[1777471679198,37.39,76623.43,7.6,0.44631,0.00016,26.26613]
[1777471680174,37.39,76623.43,7.6,0.44631,0.00016,26.26613]
[1777471680190,37.39,76623.43,7.6,0.44631,0.00016,26.26613]
[1777471681108,37.38,76620.76,7.6,0.44587,0.00016,26.26122]
[1777471681416,37.37,76614.08,7.6,0.44479,0.00016,26.24906]
[1777471682018,37.37,76614.08,7.6,0.44479,0.00016,26.24906]
[1777471682439,37.37,76614.08,7.6,0.44479,0.00016,26.24906]
[1777471682854,37.37,76614.87,7.6,0.4449,0.00016,26.25037]
[1777471684070,37.37,76619.07,7.6,0.44557,0.00016,26.25792]
[1777471684080,37.37,76619.07,7.6,0.44557,0.00016,26.25792]
[1777471684240,37.37,76622.44,7.6,0.4461,0.00016,26.26391]
[1777471686856,37.37,76622.5,7.6,0.44613,0.00016,26.26413]
[1777471686862,37.37,76622.5,7.6,0.44613,0.00016,26.26413]
[1777471687261,37.38,76620.82,7.6,0.44587,0.00016,26.2612]
[1777471689185,37.37,76619.01,7.6,0.44557,0.00016,26.25787]
[1777471691944,37.35,76614.52,7.6,0.44481,0.00016,26.24942]
[1777471693394,37.34,76612.73,7.6,0.44451,0.00016,26.24603]
[1777471695949,37.33,76615.58,7.6,0.44495,0.00016,26.25104]
[1777471697814,37.31,76613.44,7.6,0.44458,0.00016,26.24688]
[1777471697837,37.31,76613.44,7.6,0.44458,0.00016,26.24688]
[1777471698339,37.29,76609.21,7.6,0.44386,0.00016,26.23878]
[1777471700608,37.25,76604.84,7.6,0.44309,0.00016,26.23002]
[1777471702531,37.23,76601.89,7.6,0.44259,0.00016,26.22418]
[1777471705007,37.2,76598.75,7.6,0.44202,0.00016,26.21764]
[1777471710425,37.2,76604.52,7.6,0.44294,0.00016,26.22849]
[1777471714453,37.16,76598.43,7.6,0.44189,0.00016,26.21298]
[1777471717198,37.16,76599.02,7.6,0.44198,0.00016,26.21404]
[1777471717395,37.16,76599.02,7.6,0.44198,0.00016,26.21404]
[1777471717401,37.16,76599.02,7.6,0.44198,0.00016,26.21404]
[1777471717580,37.16,76599.02,7.6,0.44198,0.00016,26.21404]
[1777471717474,37.16,76589.26,7.6,0.44042,0.00016,26.19534]
[1777471717966,37.16,76589.26,7.6,0.44042,0.00016,26.19534]
[1777471718444,37.16,76589.26,7.6,0.44042,0.00016,26.19534]
[1777471718481,37.16,76577.78,7.6,0.43858,0.00016,26.17287]
[1777471718856,37.16,76577.78,7.6,0.43858,0.00016,26.17287]
[1777471719834,37.16,76575.14,7.6,0.43816,0.00016,26.16762]
[1777471719869,37.16,76575.14,7.6,0.43816,0.00016,26.16762]
[1777471719946,37.16,76575.14,7.6,0.43816,0.00016,26.16762]
[1777471719987,37.16,76575.14,7.6,0.43816,0.00016,26.16762]
[1777471720446,37.16,76575.14,7.6,0.43816,0.00016,26.16762]
[1777471720497,37.16,76568.68,7.6,0.43713,0.00016,26.15464]
[1777471722581,37.16,76567.29,7.6,0.43691,0.00016,26.15182]
[1777471722811,37.16,76564.39,7.6,0.43644,0.00016,26.14592]
[1777471723112,37.16,76564.39,7.6,0.43644,0.00016,26.14592]
[1777471723115,37.16,76564.39,7.6,0.43644,0.00016,26.14592]
[1777471723158,37.16,76564.39,7.6,0.43644,0.00016,26.14592]
[1777471723326,37.16,76564.39,7.6,0.43644,0.00016,26.14592]
[1777471724526,37.16,76550.96,7.6,0.4343,0.00016,26.11817]
[1777471724846,37.16,76550.96,7.6,0.4343,0.00016,26.11817]
[1777471725585,37.16,76550.96,7.6,0.4343,0.00016,26.11817]
[1777471725657,37.16,76547.57,7.6,0.43376,0.00016,26.11105]
[1777471726569,37.16,76547.57,7.6,0.43376,0.00016,26.11105]
[1777471726585,37.16,76547.57,7.6,0.43376,0.00016,26.11105]
[1777471726766,37.16,76543.18,7.6,0.43305,0.00016,26.10174]
[1777471726870,37.16,76543.18,7.6,0.43305,0.00016,26.10174]
[1777471726889,37.16,76543.18,7.6,0.43305,0.00016,26.10174]
[1777471726908,37.16,76543.18,7.6,0.43305,0.00016,26.10174]
[1777471726937,37.16,76543.18,7.6,0.43305,0.00016,26.10174]
[1777471726955,37.16,76543.18,7.6,0.43305,0.00016,26.10174]
[1777471727469,37.16,76543.18,7.6,0.43305,0.00016,26.10174]
[1777471727547,37.16,76532.37,7.6,0.43133,0.00016,26.07853]
[1777471727860,37.16,76532.37,7.6,0.43133,0.00016,26.07853]
[1777471728113,37.16,76532.37,7.6,0.43133,0.00016,26.07853]
[1777471728228,37.16,76532.37,7.6,0.43133,0.00016,26.07853]
[1777471728827,37.16,76527.78,7.6,0.4306,0.00016,26.06854]
[1777471729222,37.16,76527.78,7.6,0.4306,0.00016,26.06854]
[1777471730352,37.16,76527.18,7.6,0.43051,0.00016,26.06724]
[1777471730457,37.16,76527.18,7.6,0.43051,0.00016,26.06724]
[1777471732263,37.16,76529.72,7.6,0.43092,0.00016,26.07284]
[1777471732486,37.16,76529.72,7.6,0.43092,0.00016,26.07284]
[1777471732652,37.16,76535.14,7.6,0.43178,0.00016,26.08462]
[1777471732726,37.16,76535.14,7.6,0.43178,0.00016,26.08462]
[1777471732750,37.16,76535.14,7.6,0.43178,0.00016,26.08462]
[1777471733589,37.16,76543.64,7.6,0.43314,0.00016,26.10283]
[1777471733959,37.16,76543.64,7.6,0.43314,0.00016,26.10283]
[1777471737914,37.16,76538.47,7.6,0.43231,0.00016,26.09181]
[1777471740544,37.16,76543.23,7.6,0.43308,0.00016,26.102]
[1777471741101,37.16,76547.97,7.6,0.43383,0.00016,26.11203]
[1777471741829,37.16,76553.62,7.6,0.43473,0.00016,26.12386]
[1777471747328,37.16,76552.81,7.6,0.4346,0.00016,26.12217]
[1777471748328,37.16,76553.36,7.6,0.43469,0.00016,26.12331]
[1777471748541,37.16,76553.36,7.6,0.43469,0.00016,26.12331]
[1777471748810,37.16,76553.57,7.6,0.43473,0.00016,26.12375]
[1777471749315,37.16,76553.57,7.6,0.43473,0.00016,26.12375]
[1777471749742,37.16,76558.4,7.6,0.4355,0.00016,26.13375]
[1777471750144,37.16,76558.4,7.6,0.4355,0.00016,26.13375]
[1777471750224,37.16,76567.23,7.6,0.4369,0.00016,26.15179]
[1777471755974,37.16,76570.03,7.6,0.43735,0.00016,26.1574]
[1777471756135,37.16,76570.03,7.6,0.43735,0.00016,26.1574]
[1777471756276,37.16,76570.03,7.6,0.43735,0.00016,26.1574]
[1777471758448,37.16,76573.91,7.6,0.43796,0.00016,26.16515]
[1777471761186,37.16,76580.57,7.6,0.43903,0.00016,26.17834]
[1777471764117,37.16,76581.16,7.6,0.43912,0.00016,26.17948]
[1777471768784,37.15,76579.83,7.6,0.4389,0.00016,26.17682]
[1777471770065,37.15,76582.05,7.6,0.43926,0.00016,26.18118]
[1777471770525,37.15,76582.05,7.6,0.43926,0.00016,26.18118]
[1777471770649,37.15,76585.57,7.6,0.43982,0.00016,26.18805]
[1777471771281,37.15,76585.57,7.6,0.43982,0.00016,26.18805]
[1777471772445,37.15,76589.55,7.6,0.44044,0.00016,26.19237]
[1777471773127,37.15,76589.16,7.6,0.44038,0.00016,26.19162]
[1777471774263,37.15,76586.18,7.6,0.4399,0.00016,26.18583]
[1777471779258,37.15,76584.74,7.6,0.43967,0.00016,26.183]
[1777471779267,37.15,76584.74,7.6,0.43967,0.00016,26.183]
[1777471782340,37.14,76581.6,7.6,0.43915,0.00016,26.17668]
[1777471782516,37.14,76581.6,7.6,0.43915,0.00016,26.17668]
[1777471783969,37.13,76572.32,7.6,0.43765,0.00016,26.15807]
[1777471786083,37.13,76572.56,7.6,0.43769,0.00016,26.15854]
[1777471789720,37.12,76572.18,7.6,0.43761,0.00016,26.15757]
[1777471792414,37.12,76575.41,7.6,0.43813,0.00016,26.16402]
[1777471798597,37.12,76570.71,7.6,0.43737,0.00016,26.15454]
[1777471798712,37.12,76571.83,7.6,0.43755,0.00016,26.15678]
[1777471802339,37.12,76579.87,7.6,0.43883,0.00016,26.17278]
[1777471804345,37.12,76578.25,7.6,0.43857,0.00016,26.16956]
[1777471807461,37.12,76572.44,7.6,0.43764,0.00016,26.15792]
[1777471807509,37.12,76572.44,7.6,0.43764,0.00016,26.15792]
[1777471808597,37.12,76572.2,7.6,0.4376,0.00016,26.15743]
[1777471810413,37.11,76573.69,7.6,0.43783,0.00016,26.1604]
[1777471814981,37.11,76575.91,7.6,0.43818,0.00016,26.16478]
[1777471815029,37.11,76575.91,7.6,0.43818,0.00016,26.16478]
[1777471815065,37.11,76575.91,7.6,0.43818,0.00016,26.16478]
[1777471815371,37.11,76575.91,7.6,0.43818,0.00016,26.16478]
[1777471815635,37.11,76575.91,7.6,0.43818,0.00016,26.16478]
[1777471815473,37.11,76582.39,7.6,0.43922,0.00016,26.1776]
[1777471815978,37.11,76582.39,7.6,0.43922,0.00016,26.1776]
[1777471816195,37.11,76590.37,7.6,0.4405,0.00016,26.19316]
[1777471817013,37.11,76590.37,7.6,0.4405,0.00016,26.19316]
[1777471817993,37.11,76589.24,7.6,0.44031,0.00016,26.19097]
[1777471818909,37.11,76589.03,7.6,0.44028,0.00016,26.19057]
[1777471819124,37.11,76589.03,7.6,0.44028,0.00016,26.19057]
[1777471819161,37.11,76589.03,7.6,0.44028,0.00016,26.19057]
[1777471819450,37.11,76589.03,7.6,0.44028,0.00016,26.19057]
[1777471819728,37.11,76593.47,7.6,0.44099,0.00016,26.19914]
[1777471819804,37.11,76593.47,7.6,0.44099,0.00016,26.19914]
[1777471819921,37.11,76593.47,7.6,0.44099,0.00016,26.19914]
[1777471820168,37.11,76593.47,7.6,0.44099,0.00016,26.19914]
[1777471820205,37.11,76593.47,7.6,0.44099,0.00016,26.19914]
[1777471820546,37.11,76600.61,7.6,0.44213,0.00016,26.21272]
[1777471821234,37.11,76600.61,7.6,0.44213,0.00016,26.21272]
[1777471824134,37.11,76603.14,7.6,0.44253,0.00016,26.21741]
[1777471829141,37.1,76600.35,7.6,0.44207,0.00016,26.21202]
[1777471829661,37.1,76600.35,7.6,0.44207,0.00016,26.21202]
[1777471829291,37.1,76603.64,7.6,0.44259,0.00016,26.2182]
[1777471830707,37.1,76601.1,7.6,0.44218,0.00016,26.21339]
[1777471832300,37.09,76602.26,7.6,0.44236,0.00016,26.21215]
[1777471832359,37.09,76602.26,7.6,0.44236,0.00016,26.21215]
[1777471832380,37.09,76602.26,7.6,0.44236,0.00016,26.21215]
[1777471832405,37.09,76602.26,7.6,0.44236,0.00016,26.21215]
[1777471832619,37.09,76606.71,7.6,0.44307,0.00016,26.22047]
[1777471833064,37.09,76606.71,7.6,0.44307,0.00016,26.22047]
[1777471835908,37.09,76609.02,7.6,0.44344,0.00016,26.22473]
[1777471836290,37.09,76609.02,7.6,0.44344,0.00016,26.22473]
[1777471836937,37.09,76609.73,7.6,0.44355,0.00016,26.22603]
[1777471837069,37.09,76609.73,7.6,0.44355,0.00016,26.22603]
[1777471837108,37.09,76609.73,7.6,0.44355,0.00016,26.22603]
[1777471837445,37.09,76609.73,7.6,0.44355,0.00016,26.22603]
[1777471837453,37.09,76609.73,7.6,0.44355,0.00016,26.22603]
[1777471837567,37.09,76609.73,7.6,0.44355,0.00016,26.22603]
[1777471837631,37.09,76619.98,7.6,0.44519,0.00016,26.24482]
[1777471838360,37.1,76630.72,7.6,0.44693,0.00016,26.26418]
[1777471841342,37.11,76633.91,7.6,0.44746,0.00016,26.26993]
[1777471841961,37.11,76633.1,7.6,0.44734,0.00016,26.26858]
[1777471842751,37.12,76631.06,7.6,0.44702,0.00016,26.26506]
[1777471843036,37.12,76631.06,7.6,0.44702,0.00016,26.26506]
[1777471843064,37.12,76631.06,7.6,0.44702,0.00016,26.26506]
[1777471843111,37.12,76631.06,7.6,0.44702,0.00016,26.26506]
[1777471843311,37.12,76631.06,7.6,0.44702,0.00016,26.26506]
[1777471843435,37.12,76631.06,7.6,0.44702,0.00016,26.26506]
[1777471843588,37.12,76631.06,7.6,0.44702,0.00016,26.26506]
[1777471843643,37.12,76643.18,7.6,0.44897,0.00016,26.28617]
[1777471844372,37.12,76643.18,7.6,0.44897,0.00016,26.28617]
[1777471844581,37.12,76643.18,7.6,0.44897,0.00016,26.28617]
[1777471844645,37.12,76643.18,7.6,0.44897,0.00016,26.28617]
[1777471845162,37.12,76648.76,7.6,0.44987,0.00016,26.29565]
[1777471845353,37.12,76648.76,7.6,0.44987,0.00016,26.29565]
[1777471845403,37.12,76648.76,7.6,0.44987,0.00016,26.29565]
[1777471847423,37.12,76639.76,7.6,0.44842,0.00016,26.28031]
[1777471852459,37.14,76637.1,7.6,0.44802,0.00016,26.27592]
[1777471857494,37.15,76636.05,7.6,0.44788,0.00016,26.27429]
[1777471862529,37.16,76636.47,7.6,0.44797,0.00016,26.27521]
[1777471863536,37.17,76643.12,7.6,0.44903,0.00016,26.28668]
[1777471866347,37.16,76643.25,7.6,0.44906,0.00016,26.2869]
[1777471867419,37.16,76647.91,7.6,0.4498,0.00016,26.29481]
[1777471867565,37.16,76647.91,7.6,0.4498,0.00016,26.29481]
[1777471869260,37.16,76653.11,7.6,0.45063,0.00016,26.30352]
[1777471869288,37.16,76653.11,7.6,0.45063,0.00016,26.30352]
[1777471869510,37.16,76653.11,7.6,0.45063,0.00016,26.30352]
[1777471872525,37.16,76645.54,7.6,0.44942,0.00016,26.29079]
[1777471872583,37.16,76645.54,7.6,0.44942,0.00016,26.29079]
[1777471872588,37.16,76645.54,7.6,0.44942,0.00016,26.29079]
[1777471872720,37.16,76645.54,7.6,0.44942,0.00016,26.29079]
[1777471872601,37.16,76639.51,7.6,0.44845,0.00016,26.28048]
[1777471872881,37.16,76639.51,7.6,0.44845,0.00016,26.28048]
[1777471872902,37.16,76639.51,7.6,0.44845,0.00016,26.28048]
[1777471873069,37.16,76639.51,7.6,0.44845,0.00016,26.28048]
[1777471873095,37.16,76639.51,7.6,0.44845,0.00016,26.28048]
[1777471873325,37.16,76639.51,7.6,0.44845,0.00016,26.28048]
[1777471873609,37.15,76621.32,7.6,0.44552,0.00016,26.24824]
[1777471874116,37.15,76621.32,7.6,0.44552,0.00016,26.24824]
[1777471874537,37.15,76621.32,7.6,0.44552,0.00016,26.24824]
[1777471874572,37.15,76621.32,7.6,0.44552,0.00016,26.24824]
[1777471874631,37.15,76621.32,7.6,0.44552,0.00016,26.24824]
[1777471874692,37.15,76621.32,7.6,0.44552,0.00016,26.24824]
[1777471874709,37.15,76621.32,7.6,0.44552,0.00016,26.24824]
[1777471874686,37.15,76611.24,7.6,0.4439,0.00016,26.22987]
[1777471874803,37.15,76611.24,7.6,0.4439,0.00016,26.22987]
[1777471875597,37.15,76611.24,7.6,0.4439,0.00016,26.22987]
[1777471875627,37.15,76601.36,7.6,0.44232,0.00016,26.21143]
[1777471876422,37.15,76601.36,7.6,0.44232,0.00016,26.21143]
[1777471878805,37.15,76593.69,7.6,0.44108,0.00016,26.19681]
[1777471878871,37.15,76593.69,7.6,0.44108,0.00016,26.19681]
[1777471884677,37.15,76591.47,7.6,0.44073,0.00016,26.19256]
[1777471886846,37.15,76590.82,7.6,0.44063,0.00016,26.19129]
[1777471889436,37.15,76589.79,7.6,0.44046,0.00016,26.18931]
[1777471889446,37.15,76589.79,7.6,0.44046,0.00016,26.18931]
[1777471889692,37.15,76589.79,7.6,0.44046,0.00016,26.18931]
[1777471889725,37.15,76581.96,7.6,0.43921,0.00016,26.17405]
[1777471889792,37.15,76581.96,7.6,0.43921,0.00016,26.17405]
[1777471890603,37.15,76581.96,7.6,0.43921,0.00016,26.17405]
[1777471890731,37.14,76575.33,7.6,0.43814,0.00016,26.16084]
[1777471893818,37.14,76569.92,7.6,0.43726,0.00016,26.14656]
[1777471894055,37.14,76569.92,7.6,0.43726,0.00016,26.14656]
[1777471897368,37.14,76568.38,7.6,0.43702,0.00016,26.14342]
[1777471897553,37.14,76568.38,7.6,0.43702,0.00016,26.14342]
[1777471899795,37.14,76577.42,7.6,0.43846,0.00016,26.16152]
[1777471904830,37.14,76575.99,7.6,0.43822,0.00016,26.15862]
[1777471910098,37.13,76573.85,7.6,0.43788,0.00016,26.15431]
[1777471911482,37.13,76571.56,7.6,0.43751,0.00016,26.14971]
[1777471912842,37.13,76566.7,7.6,0.43673,0.00016,26.13987]
[1777471917431,37.13,76565.28,7.6,0.4365,0.00016,26.13695]
[1777471918701,37.13,76563.34,7.6,0.43619,0.00016,26.13299]
[1777471919937,37.13,76553.93,7.6,0.43469,0.00016,26.11354]
[1777471921841,37.13,76548.15,7.6,0.43376,0.00016,26.10137]
[1777471921999,37.13,76548.15,7.6,0.43376,0.00016,26.10137]
[1777471922045,37.13,76548.15,7.6,0.43376,0.00016,26.10137]
[1777471923325,37.13,76547.59,7.6,0.43367,0.00016,26.10018]
[1777471923428,37.13,76547.59,7.6,0.43367,0.00016,26.10018]
[1777471923529,37.13,76541.43,7.6,0.43268,0.00016,26.08708]
[1777471924404,37.13,76541.43,7.6,0.43268,0.00016,26.08708]
[1777471926539,37.13,76535.83,7.6,0.43179,0.00016,26.07502]
[1777471927679,37.12,76535.76,7.6,0.43177,0.00016,26.07483]
[1777471928069,37.12,76535.74,7.6,0.43177,0.00016,26.0748]
[1777471928420,37.12,76535.74,7.6,0.43177,0.00016,26.0748]
[1777471928421,37.12,76535.74,7.6,0.43177,0.00016,26.0748]
[1777471928473,37.12,76535.74,7.6,0.43177,0.00016,26.0748]
[1777471928844,37.13,76536.16,7.6,0.43184,0.00016,26.07573]
[1777471930989,37.13,76536.15,7.6,0.43184,0.00016,26.07573]
[1777471934715,37.13,76535.36,7.6,0.43172,0.00016,26.07407]
[1777471938965,37.13,76535.71,7.6,0.43178,0.00016,26.07492]
[1777471938974,37.13,76535.71,7.6,0.43178,0.00016,26.07492]
[1777471939365,37.13,76535.71,7.6,0.43178,0.00016,26.07492]
[1777471939691,37.13,76535.71,7.6,0.43178,0.00016,26.07492]
[1777471939872,37.13,76538.03,7.6,0.43216,0.00016,26.07995]
[1777471940473,37.13,76538.03,7.6,0.43216,0.00016,26.07995]
[1777471940570,37.13,76538.03,7.6,0.43216,0.00016,26.07995]
[1777471943198,37.14,76541.19,7.6,0.43266,0.00016,26.08676]
[1777471944115,37.14,76541.93,7.6,0.43278,0.00016,26.08836]
[1777471944117,37.14,76541.93,7.6,0.43278,0.00016,26.08836]
[1777471945159,37.14,76547.6,7.6,0.43369,0.00016,26.10041]
[1777471945709,37.14,76547.6,7.6,0.43369,0.00016,26.10041]
[1777471945804,37.14,76559.65,7.6,0.43562,0.00016,26.12555]
[1777471946018,37.14,76559.65,7.6,0.43562,0.00016,26.12555]
[1777471946122,37.14,76566.46,7.6,0.4367,0.00016,26.13948]
[1777471946926,37.14,76566.46,7.6,0.4367,0.00016,26.13948]
[1777471946997,37.14,76566.46,7.6,0.4367,0.00016,26.13948]
[1777471947597,37.14,76566.46,7.6,0.4367,0.00016,26.13948]
[1777471947687,37.14,76575.66,7.6,0.43817,0.00016,26.15798]
[1777471947946,37.14,76575.66,7.6,0.43817,0.00016,26.15798]
[1777471951158,37.14,76569.23,7.6,0.43713,0.00016,26.14163]
[1777471952389,37.14,76569.23,7.6,0.43713,0.00016,26.14163]
[1777471952641,37.14,76569.23,7.6,0.43713,0.00016,26.14163]
[1777471952706,37.14,76569.23,7.6,0.43713,0.00016,26.14163]
[1777471954597,37.13,76563.3,7.6,0.43618,0.00016,26.12955]
[1777471955158,37.13,76561.34,7.6,0.43587,0.00016,26.12553]
[1777471955830,37.13,76561.34,7.6,0.43587,0.00016,26.12553]
[1777471955186,37.13,76567.96,7.6,0.43693,0.00016,26.13903]
[1777471955853,37.13,76567.96,7.6,0.43693,0.00016,26.13903]
[1777471956193,37.13,76576.21,7.6,0.43825,0.00016,26.1556]
[1777471958611,37.13,76579.57,7.6,0.43878,0.00016,26.16226]
[1777471964249,37.13,76574.89,7.6,0.43803,0.00016,26.15288]
[1777471969284,37.13,76571.89,7.6,0.43754,0.00016,26.14681]
[1777471972513,37.13,76571.48,7.6,0.43747,0.00016,26.14597]
[1777471977948,37.12,76567.65,7.6,0.43686,0.00016,26.13818]
[1777471978695,37.12,76567.65,7.6,0.43686,0.00016,26.13818]
[1777471980361,37.12,76560.07,7.6,0.43564,0.00016,26.12268]
[1777471983890,37.12,76560.07,7.6,0.43564,0.00016,26.12268]
[1777471985088,37.12,76564.53,7.6,0.43636,0.00016,26.13182]
[1777471990431,37.12,76558.34,7.6,0.43536,0.00016,26.11902]
[1777471992376,37.12,76556.44,7.6,0.43505,0.00016,26.11509]
[1777471992980,37.12,76554.26,7.6,0.43471,0.00016,26.11056]
[1777471993661,37.12,76554.26,7.6,0.43471,0.00016,26.11056]
[1777471998506,37.12,76559.97,7.6,0.43562,0.00016,26.12239]
[1777472004529,37.12,76562.56,7.6,0.43603,0.00016,26.12769]
[1777472005262,37.12,76562.56,7.6,0.43603,0.00016,26.12769]
[1777472010573,37.12,76564.16,7.6,0.43629,0.00016,26.13095]
[1777472011939,37.12,76564.53,7.6,0.43633,0.00016,26.12828]
[1777472017622,37.12,76564.58,7.6,0.43634,0.00016,26.12835]
[1777472018082,37.12,76564.58,7.6,0.43634,0.00016,26.12835]
[1777472023664,37.11,76562.92,7.6,0.43607,0.00016,26.12493]
[1777472025505,37.11,76561.73,7.6,0.43588,0.00016,26.12249]
[1777472025566,37.11,76561.73,7.6,0.43588,0.00016,26.12249]
[1777472025662,37.11,76561.73,7.6,0.43588,0.00016,26.12249]
[1777472025773,37.11,76561.73,7.6,0.43588,0.00016,26.12249]
[1777472025818,37.11,76554.63,7.6,0.43475,0.00016,26.1078]
[1777472026685,37.11,76545.31,7.6,0.43326,0.00016,26.0882]
[1777472027836,37.11,76545.31,7.6,0.43326,0.00016,26.0882]
[1777472037761,37.12,76545.7,7.6,0.43333,0.00016,26.08913]
[1777472041346,37.12,76545.14,7.6,0.43324,0.00016,26.08797]
[1777472046824,37.12,76542.7,7.6,0.43286,0.00016,26.08284]
[1777472046972,37.12,76542.7,7.6,0.43286,0.00016,26.08284]
[1777472046991,37.12,76542.7,7.6,0.43286,0.00016,26.08284]
[1777472047832,37.12,76548.9,7.6,0.43385,0.00016,26.096]
[1777472049914,37.12,76547.2,7.6,0.43358,0.00016,26.09241]
[1777472051053,37.12,76546.34,7.6,0.43344,0.00016,26.09061]
[1777472052593,37.12,76545.77,7.6,0.43335,0.00016,26.08941]
[1777472057902,37.13,76547.24,7.6,0.43359,0.00016,26.09257]
[1777472058904,37.13,76547.24,7.6,0.43359,0.00016,26.09257]
[1777472059274,37.13,76547.85,7.6,0.43369,0.00016,26.09387]
[1777472059376,37.13,76547.85,7.6,0.43369,0.00016,26.09387]
[1777472059915,37.13,76554.73,7.6,0.43479,0.00016,26.1083]
[1777472060923,37.13,76563.31,7.6,0.43616,0.00016,26.12601]
[1777472066806,37.13,76564.16,7.6,0.43629,0.00016,26.12772]
[1777472071278,37.12,76565.17,7.6,0.43645,0.00016,26.12976]
[1777472075486,37.12,76568.86,7.6,0.43703,0.00016,26.13381]
[1777472077555,37.12,76569.51,7.6,0.43713,0.00016,26.13511]
[1777472083077,37.12,76571.93,7.6,0.43751,0.00016,26.13992]
[1777472084162,37.12,76571.93,7.6,0.43751,0.00016,26.13992]
[1777472084190,37.12,76571.93,7.6,0.43751,0.00016,26.13992]
[1777472084239,37.12,76571.93,7.6,0.43751,0.00016,26.13992]
[1777472084798,37.12,76571.93,7.6,0.43751,0.00016,26.13992]
[1777472084921,37.12,76571.93,7.6,0.43751,0.00016,26.13992]
[1777472084966,37.12,76572.01,7.6,0.43753,0.00016,26.14007]
[1777472090126,37.12,76570.7,7.6,0.43731,0.00016,26.1374]
[1777472092884,37.12,76570.59,7.6,0.4373,0.00016,26.13717]
[1777472092943,37.12,76571.35,7.6,0.43742,0.00016,26.1387]
[1777472098182,37.11,76573.09,7.6,0.43769,0.00016,26.14215]
[1777472100049,37.11,76571.16,7.6,0.43738,0.00016,26.13826]
[1777472101227,37.11,76570.18,7.6,0.43722,0.00016,26.13628]
[1777472103027,37.11,76564.79,7.6,0.43636,0.00016,26.12532]
[1777472103104,37.11,76564.79,7.6,0.43636,0.00016,26.12532]
[1777472103252,37.11,76564.79,7.6,0.43636,0.00016,26.12532]
[1777472103345,37.11,76557.11,7.6,0.43513,0.00016,26.1095]
[1777472104235,37.11,76557.11,7.6,0.43513,0.00016,26.1095]
[1777472104328,37.11,76548.61,7.6,0.43377,0.00016,26.09173]
[1777472105518,37.11,76548.61,7.6,0.43377,0.00016,26.09173]
[1777472105521,37.11,76541.54,7.6,0.43264,0.00016,26.07674]
[1777472106988,37.11,76541.54,7.6,0.43264,0.00016,26.07674]
[1777472107730,37.11,76539.91,7.6,0.43238,0.00016,26.07325]
[1777472108289,37.11,76534.59,7.6,0.43153,0.00016,26.06181]
[1777472111239,37.12,76531.82,7.6,0.4311,0.00016,26.05583]
[1777472111596,37.12,76531.82,7.6,0.4311,0.00016,26.05583]
[1777472113181,37.12,76526.51,7.6,0.43025,0.00016,26.04425]
[1777472113248,37.12,76526.51,7.6,0.43025,0.00016,26.04425]
[1777472113532,37.12,76526.51,7.6,0.43025,0.00016,26.04425]
[1777472113613,37.12,76526.51,7.6,0.43025,0.00016,26.04425]
[1777472113773,37.12,76526.51,7.6,0.43025,0.00016,26.04425]
[1777472113886,37.12,76526.51,7.6,0.43025,0.00016,26.04425]
[1777472113985,37.12,76520.92,7.6,0.42936,0.00016,26.03193]
[1777472114922,37.12,76507.95,7.6,0.42729,0.00016,26.00274]
[1777472116258,37.12,76505.07,7.6,0.42684,0.00016,25.99617]
[1777472117380,37.12,76512.12,7.6,0.42796,0.00016,26.01221]
[1777472119961,37.12,76504.86,7.6,0.4268,0.00016,25.99571]
[1777472122352,37.12,76514.1,7.6,0.42828,0.00016,26.0167]
[1777472124446,37.12,76510.8,7.6,0.42775,0.00016,26.00925]
[1777472125565,37.12,76507.95,7.6,0.4273,0.00016,26.00278]
[1777472128869,37.12,76499.74,7.6,0.42599,0.00016,25.98395]
[1777472130854,37.12,76496.51,7.6,0.42547,0.00016,25.97646]
[1777472131471,37.12,76496.95,7.6,0.42554,0.00016,25.97748]
[1777472134906,37.12,76493.86,7.6,0.42504,0.00016,25.96684]
[1777472135004,37.12,76493.86,7.6,0.42504,0.00016,25.96684]
[1777472136451,37.12,76503.85,7.6,0.42663,0.00016,25.98993]
[1777472140280,37.12,76502.79,7.6,0.42646,0.00016,25.98751]
[1777472141761,37.12,76508.71,7.6,0.4274,0.00016,26.00104]
[1777472142184,37.12,76510.91,7.6,0.42776,0.00016,26.00603]
[1777472142277,37.12,76510.91,7.6,0.42776,0.00016,26.00603]
[1777472142304,37.12,76510.91,7.6,0.42776,0.00016,26.00603]
[1777472142346,37.12,76510.91,7.6,0.42776,0.00016,26.00603]
[1777472142514,37.12,76510.91,7.6,0.42776,0.00016,26.00603]
[1777472142598,37.12,76520.25,7.6,0.42925,0.00016,26.02705]
[1777472143322,37.12,76520.25,7.6,0.42925,0.00016,26.02705]
[1777472143450,37.12,76520.25,7.6,0.42925,0.00016,26.02705]
[1777472143904,37.12,76520.25,7.6,0.42925,0.00016,26.02705]
[1777472144507,37.12,76533.75,7.6,0.43141,0.00016,26.05678]
[1777472145455,37.12,76533.75,7.6,0.43141,0.00016,26.05678]
[1777472146937,37.12,76534.86,7.6,0.43159,0.00016,26.0592]
[1777472148119,37.12,76533.49,7.6,0.43137,0.00016,26.05625]
[1777472153248,37.13,76532.17,7.6,0.43117,0.00016,26.05349]
[1777472158609,37.13,76534.0,7.6,0.43147,0.00016,26.05756]
[1777472159484,37.13,76534.0,7.6,0.43147,0.00016,26.05756]
[1777472163995,37.14,76533.71,7.6,0.43143,0.00016,26.057]
[1777472164173,37.14,76534.38,7.6,0.43154,0.00016,26.05847]
[1777472164191,37.14,76534.38,7.6,0.43154,0.00016,26.05847]
[1777472164246,37.14,76534.38,7.6,0.43154,0.00016,26.05847]
[1777472164424,37.14,76534.38,7.6,0.43154,0.00016,26.05847]
[1777472164538,37.14,76534.38,7.6,0.43154,0.00016,26.05847]
[1777472164555,37.14,76534.38,7.6,0.43154,0.00016,26.05847]
[1777472164627,37.14,76534.38,7.6,0.43154,0.00016,26.05847]
[1777472164703,37.14,76534.38,7.6,0.43154,0.00016,26.05847]
[1777472164978,37.14,76534.38,7.6,0.43154,0.00016,26.05847]
[1777472165009,37.14,76534.38,7.6,0.43154,0.00016,26.05847]
[1777472165054,37.14,76545.65,7.6,0.43334,0.00016,26.08263]
[1777472165393,37.14,76545.65,7.6,0.43334,0.00016,26.08263]
[1777472165707,37.14,76545.65,7.6,0.43334,0.00016,26.08263]
[1777472165830,37.14,76545.65,7.6,0.43334,0.00016,26.08263]
[1777472166309,37.14,76551.65,7.6,0.4343,0.00016,26.09527]
[1777472168400,37.14,76553.38,7.6,0.43457,0.00016,26.09889]
[1777472168797,37.14,76553.38,7.6,0.43457,0.00016,26.09889]
[1777472169042,37.14,76553.38,7.6,0.43457,0.00016,26.09889]
[1777472169053,37.14,76553.38,7.6,0.43457,0.00016,26.09889]
[1777472169094,37.14,76557.98,7.6,0.43531,0.00016,26.10844]
[1777472169127,37.14,76557.98,7.6,0.43531,0.00016,26.10844]
[1777472169191,37.14,76557.98,7.6,0.43531,0.00016,26.10844]
[1777472169239,37.14,76557.98,7.6,0.43531,0.00016,26.10844]
[1777472169597,37.14,76557.98,7.6,0.43531,0.00016,26.10844]
[1777472169690,37.14,76570.64,7.6,0.43733,0.00016,26.13428]
[1777472170370,37.14,76570.64,7.6,0.43733,0.00016,26.13428]
[1777472170698,37.14,76577.54,7.6,0.43844,0.00016,26.14807]
[1777472171099,37.14,76577.54,7.6,0.43844,0.00016,26.14807]
[1777472174038,37.14,76578.24,7.6,0.43855,0.00016,26.14945]
[1777472174051,37.14,76578.24,7.6,0.43855,0.00016,26.14945]
[1777472174095,37.14,76579.29,7.6,0.43872,0.00016,26.15153]
[1777472174162,37.14,76579.29,7.6,0.43872,0.00016,26.15153]
[1777472174675,37.14,76579.29,7.6,0.43872,0.00016,26.15153]
[1777472174813,37.14,76579.29,7.6,0.43872,0.00016,26.15153]
[1777472174840,37.14,76579.29,7.6,0.43872,0.00016,26.15153]
[1777472176257,37.14,76582.78,7.6,0.43927,0.00016,26.15841]
[1777472176278,37.14,76582.78,7.6,0.43927,0.00016,26.15841]
[1777472176791,37.14,76582.78,7.6,0.43927,0.00016,26.15841]
[1777472177425,37.14,76577.1,7.6,0.43837,0.00016,26.14719]
[1777472182782,37.14,76577.68,7.6,0.43846,0.00016,26.14833]
[1777472187604,37.14,76582.09,7.6,0.43916,0.00016,26.15705]
[1777472187666,37.14,76582.09,7.6,0.43916,0.00016,26.15705]
[1777472187682,37.14,76582.09,7.6,0.43916,0.00016,26.15705]
[1777472187818,37.14,76587.86,7.6,0.44009,0.00016,26.16833]
[1777472189074,37.14,76587.86,7.6,0.44009,0.00016,26.16833]
[1777472189179,37.14,76586.76,7.6,0.43991,0.00016,26.16618]
[1777472190511,37.13,76587.76,7.6,0.44007,0.00016,26.1681]
[1777472191978,37.13,76589.06,7.6,0.44027,0.00016,26.17061]
[1777472194613,37.13,76589.02,7.6,0.44025,0.00016,26.16707]
[1777472199902,37.13,76584.49,7.6,0.43952,0.00016,26.15814]
[1777472200673,37.13,76584.49,7.6,0.43952,0.00016,26.15814]
[1777472202704,37.12,76588.95,7.6,0.44023,0.00016,26.1668]
[1777472202944,37.12,76588.95,7.6,0.44023,0.00016,26.1668]
[1777472205042,37.12,76593.88,7.6,0.44101,0.00016,26.17628]
[1777472205111,37.12,76593.88,7.6,0.44101,0.00016,26.17628]
[1777472205395,37.12,76595.15,7.6,0.44122,0.00016,26.17869]
[1777472205601,37.12,76595.15,7.6,0.44122,0.00016,26.17869]
[1777472207148,37.12,76605.18,7.6,0.44282,0.00016,26.19765]
[1777472211259,37.12,76604.37,7.6,0.44269,0.00016,26.19608]
[1777472212504,37.12,76602.53,7.6,0.44239,0.00016,26.1926]
[1777472213310,37.11,76601.7,7.6,0.44225,0.00016,26.19102]
[1777472214537,37.11,76602.05,7.6,0.44231,0.00016,26.19167]
[1777472214570,37.11,76602.05,7.6,0.44231,0.00016,26.19167]
[1777472214598,37.11,76602.05,7.6,0.44231,0.00016,26.19167]
[1777472220043,37.11,76600.74,7.6,0.44209,0.00016,26.18911]
[1777472220611,37.11,76600.74,7.6,0.44209,0.00016,26.18911]
[1777472223501,37.11,76605.64,7.6,0.44287,0.00016,26.19831]
[1777472223592,37.11,76605.64,7.6,0.44287,0.00016,26.19831]
[1777472223687,37.11,76605.64,7.6,0.44287,0.00016,26.19831]
[1777472223751,37.11,76605.64,7.6,0.44287,0.00016,26.19831]
[1777472223793,37.11,76605.64,7.6,0.44287,0.00016,26.19831]
[1777472224071,37.11,76610.18,7.6,0.4436,0.00016,26.20676]
[1777472224601,37.11,76610.18,7.6,0.4436,0.00016,26.20676]
[1777472228737,37.11,76614.08,7.6,0.44424,0.00016,26.21403]
[1777472228799,37.11,76614.08,7.6,0.44424,0.00016,26.21403]
[1777472228827,37.11,76614.08,7.6,0.44424,0.00016,26.21403]
[1777472229106,37.11,76623.61,7.6,0.44577,0.00016,26.23134]
[1777472229399,37.11,76623.61,7.6,0.44577,0.00016,26.23134]
[1777472229545,37.11,76623.61,7.6,0.44577,0.00016,26.23134]
[1777472229838,37.11,76623.61,7.6,0.44577,0.00016,26.23134]
[1777472230128,37.11,76623.61,7.6,0.44577,0.00016,26.23134]
[1777472230132,37.11,76623.61,7.6,0.44577,0.00016,26.23134]
[1777472230112,37.11,76640.56,7.6,0.44849,0.00016,26.26117]
[1777472230313,37.11,76640.56,7.6,0.44849,0.00016,26.26117]
[1777472230599,37.11,76640.56,7.6,0.44849,0.00016,26.26117]
[1777472230659,37.11,76640.56,7.6,0.44849,0.00016,26.26117]
[1777472230668,37.11,76640.56,7.6,0.44849,0.00016,26.26117]
[1777472230724,37.11,76640.56,7.6,0.44849,0.00016,26.26117]
[1777472230805,37.11,76640.56,7.6,0.44849,0.00016,26.26117]
[1777472230910,37.11,76640.56,7.6,0.44849,0.00016,26.26117]
[1777472231120,37.11,76649.33,7.6,0.4499,0.00016,26.27611]
[1777472231740,37.11,76649.33,7.6,0.4499,0.00016,26.27611]
[1777472232127,37.11,76658.68,7.6,0.4514,0.00016,26.29169]
[1777472233992,37.11,76659.72,7.6,0.45157,0.00016,26.29339]
[1777472234597,37.11,76659.45,7.6,0.45152,0.00016,26.29294]
[1777472235486,37.11,76659.45,7.6,0.45152,0.00016,26.29293]
[1777472235580,37.11,76659.45,7.6,0.45152,0.00016,26.29293]
[1777472241190,37.11,76661.46,7.6,0.45184,0.00016,26.29618]
[1777472246930,37.11,76661.68,7.6,0.45187,0.00016,26.29651]
[1777472247003,37.11,76661.68,7.6,0.45187,0.00016,26.29651]
[1777472247140,37.11,76661.68,7.6,0.45187,0.00016,26.29651]
[1777472247253,37.11,76659.38,7.6,0.4515,0.00016,26.29274]
[1777472247284,37.11,76659.38,7.6,0.4515,0.00016,26.29274]
[1777472247336,37.11,76652.92,7.6,0.45046,0.00016,26.28204]
[1777472252832,37.11,76649.65,7.6,0.44993,0.00016,26.27316]
[1777472255289,37.11,76656.42,7.6,0.45102,0.00016,26.28447]
[1777472259293,37.11,76656.3,7.6,0.451,0.00016,26.28425]
[1777472264352,37.11,76660.75,7.6,0.45172,0.00016,26.29163]
[1777472266600,37.11,76661.66,7.6,0.45186,0.00016,26.29311]
[1777472270691,37.11,76659.35,7.6,0.45149,0.00016,26.28929]
[1777472270846,37.11,76659.35,7.6,0.45149,0.00016,26.28929]
[1777472270879,37.11,76659.35,7.6,0.45149,0.00016,26.28929]
[1777472270901,37.11,76659.35,7.6,0.45149,0.00016,26.28929]
[1777472271096,37.11,76659.35,7.6,0.45149,0.00016,26.28929]
[1777472271285,37.11,76654.77,7.6,0.45075,0.00016,26.28173]
[1777472271558,37.11,76654.77,7.6,0.45075,0.00016,26.28173]
[1777472272408,37.11,76643.07,7.6,0.44887,0.00016,26.26198]
[1777472277430,37.11,76641.27,7.6,0.44858,0.00016,26.25889]
[1777472280467,37.11,76634.11,7.6,0.44743,0.00016,26.24647]
[1777472284495,37.11,76642.57,7.6,0.4488,0.00016,26.26115]
[1777472286423,37.11,76642.72,7.6,0.44882,0.00016,26.26141]
[1777472289195,37.11,76644.84,7.6,0.44916,0.00016,26.26503]
[1777472289220,37.11,76645.39,7.6,0.44925,0.00016,26.26597]
[1777472292271,37.11,76648.84,7.6,0.4498,0.00016,26.27182]
[1777472295487,37.11,76647.05,7.6,0.44952,0.00016,26.26879]
[1777472298377,37.11,76644.88,7.6,0.44917,0.00016,26.26511]
[1777472298408,37.11,76644.88,7.6,0.44917,0.00016,26.26511]
[1777472298418,37.11,76644.88,7.6,0.44917,0.00016,26.26511]
[1777472298598,37.11,76644.88,7.6,0.44917,0.00016,26.26511]
[1777472298856,37.11,76651.94,7.6,0.4503,0.00016,26.27704]
[1777472300607,37.11,76660.69,7.6,0.45171,0.00016,26.29154]
[1777472302502,37.11,76661.62,7.6,0.45186,0.00016,26.29306]
[1777472307159,37.11,76658.38,7.6,0.45134,0.00016,26.28779]
[1777472314773,37.12,76657.23,7.6,0.45116,0.00016,26.28255]
[1777472320750,37.12,76652.22,7.6,0.45036,0.00016,26.27424]
[1777472322326,37.12,76658.48,7.6,0.45136,0.00016,26.28464]
[1777472322596,37.12,76658.48,7.6,0.45136,0.00016,26.28464]
[1777472322766,37.12,76664.84,7.6,0.45238,0.00016,26.29503]
[1777472327803,37.12,76663.03,7.6,0.4521,0.00016,26.29214]
[1777472332497,37.13,76660.6,7.6,0.45171,0.00016,26.28821]
[1777472337951,37.13,76656.53,7.6,0.45107,0.00016,26.28156]
[1777472341576,37.13,76654.98,7.6,0.45082,0.00016,26.279]
[1777472341761,37.13,76654.98,7.6,0.45082,0.00016,26.279]
[1777472342007,37.13,76654.98,7.6,0.45082,0.00016,26.279]
[1777472343022,37.13,76653.78,7.6,0.45063,0.00016,26.27701]
[1777472349188,37.13,76649.29,7.6,0.44991,0.00016,26.2695]
[1777472349220,37.13,76649.29,7.6,0.44991,0.00016,26.2695]
[1777472349293,37.13,76648.67,7.6,0.44981,0.00016,26.26845]
[1777472350035,37.13,76641.84,7.6,0.44871,0.00016,26.25683]
[1777472355070,37.13,76638.89,7.6,0.44824,0.00016,26.25176]
[1777472359098,37.14,76629.72,7.6,0.44677,0.00016,26.2358]
[1777472364133,37.16,76629.76,7.6,0.44683,0.00016,26.23629]
[1777472366676,37.17,76629.03,7.6,0.44672,0.00016,26.23513]
[1777472372189,37.2,76627.77,7.6,0.44655,0.00016,26.22985]
[1777472377223,37.2,76631.46,7.6,0.44715,0.00016,26.23644]
[1777472382258,37.2,76632.66,7.6,0.44735,0.00016,26.23856]
[1777472387294,37.2,76630.15,7.6,0.44695,0.00016,26.23418]
[1777472392332,37.2,76629.18,7.6,0.4468,0.00016,26.23249]
[1777472397366,37.21,76629.88,7.6,0.44691,0.00016,26.23375]
[1777472400450,37.21,76630.58,7.6,0.44702,0.00016,26.235]
[1777472400465,37.21,76630.58,7.6,0.44702,0.00016,26.235]
[1777472400486,37.21,76630.58,7.6,0.44702,0.00016,26.235]
[1777472401441,37.21,76626.88,7.6,0.44643,0.00016,26.22847]
[1777472401481,37.21,76626.88,7.6,0.44643,0.00016,26.22847]
[1777472401623,37.21,76626.88,7.6,0.44643,0.00016,26.22847]
[1777472401724,37.21,76623.48,7.6,0.4459,0.00016,26.22249]
[1777472402658,37.21,76616.56,7.6,0.44479,0.00016,26.21002]
[1777472403934,37.21,76616.56,7.6,0.44479,0.00016,26.21002]
[1777472404036,37.21,76615.89,7.6,0.44468,0.00016,26.20878]
[1777472404524,37.21,76615.89,7.6,0.44468,0.00016,26.20878]
[1777472404538,37.21,76622.77,7.6,0.44578,0.00016,26.2212]
[1777472406270,37.21,76622.77,7.6,0.44578,0.00016,26.2212]
[1777472407252,37.22,76625.37,7.6,0.44621,0.00016,26.22593]
[1777472407270,37.22,76625.37,7.6,0.44621,0.00016,26.22593]
[1777472407433,37.22,76626.99,7.6,0.44648,0.00016,26.22889]
[1777472408221,37.22,76626.99,7.6,0.44648,0.00016,26.22889]
[1777472408493,37.23,76628.03,7.6,0.44665,0.00016,26.2308]
[1777472408677,37.23,76628.03,7.6,0.44665,0.00016,26.2308]
[1777472409213,37.23,76628.03,7.6,0.44665,0.00016,26.2308]
[1777472410060,37.23,76628.79,7.6,0.44677,0.00016,26.23215]
[1777472414644,37.22,76628.11,7.6,0.44666,0.00016,26.23092]
[1777472415255,37.22,76628.11,7.6,0.44666,0.00016,26.23092]
[1777472420528,37.22,76628.45,7.6,0.44671,0.00016,26.2315]
[1777472425563,37.24,76628.85,7.6,0.4468,0.00016,26.23244]
[1777472430598,37.25,76628.72,7.6,0.4468,0.00016,26.2324]
[1777472435633,37.25,76628.81,7.6,0.44682,0.00016,26.2292]
[1777472437183,37.25,76628.81,7.6,0.44682,0.00016,26.2292]
[1777472437185,37.25,76628.81,7.6,0.44682,0.00016,26.2292]
[1777472437672,37.25,76628.52,7.6,0.44677,0.00016,26.2287]
[1777472439660,37.25,76645.63,7.6,0.44951,0.00016,26.25825]
[1777472444696,37.25,76644.74,7.6,0.44936,0.00016,26.25673]
[1777472447718,37.25,76637.3,7.6,0.44817,0.00016,26.24399]
[1777472450742,37.25,76629.51,7.6,0.44693,0.00016,26.23042]
[1777472453278,37.25,76627.95,7.6,0.44668,0.00016,26.22768]
[1777472453794,37.25,76626.49,7.6,0.44644,0.00016,26.22509]
[1777472453814,37.25,76626.49,7.6,0.44644,0.00016,26.22509]
[1777472453901,37.25,76626.49,7.6,0.44644,0.00016,26.22509]
[1777472453982,37.25,76626.49,7.6,0.44644,0.00016,26.22509]
[1777472454148,37.25,76626.49,7.6,0.44644,0.00016,26.22509]
[1777472454257,37.25,76626.49,7.6,0.44644,0.00016,26.22509]
[1777472454305,37.25,76625.18,7.6,0.44623,0.00016,26.22273]
[1777472455170,37.24,76616.93,7.6,0.44489,0.00016,26.20777]
[1777472455656,37.24,76616.93,7.6,0.44489,0.00016,26.20777]
[1777472458349,37.24,76609.97,7.6,0.44377,0.00016,26.195]
[1777472461451,37.23,76610.69,7.6,0.44388,0.00016,26.19622]
[1777472461598,37.23,76610.69,7.6,0.44388,0.00016,26.19622]
[1777472461858,37.23,76610.69,7.6,0.44388,0.00016,26.19622]
[1777472461927,37.23,76605.04,7.6,0.44297,0.00016,26.18576]
[1777472462494,37.23,76605.04,7.6,0.44297,0.00016,26.18576]
[1777472466127,37.22,76597.49,7.6,0.44175,0.00016,26.17145]
[1777472466666,37.23,76594.09,7.6,0.44121,0.00016,26.16499]
[1777472466872,37.23,76594.09,7.6,0.44121,0.00016,26.16499]
[1777472466976,37.23,76594.09,7.6,0.44121,0.00016,26.16499]
[1777472466993,37.23,76594.09,7.6,0.44121,0.00016,26.16499]
[1777472467529,37.23,76591.23,7.6,0.44075,0.00016,26.15952]
[1777472467860,37.23,76584.53,7.6,0.43968,0.00016,26.14656]
[1777472469174,37.23,76584.53,7.6,0.43968,0.00016,26.14656]
[1777472471059,37.23,76581.14,7.6,0.43914,0.00016,26.13992]
[1777472472354,37.23,76578.04,7.6,0.43865,0.00016,26.13381]
[1777472473050,37.23,76576.43,7.6,0.43839,0.00016,26.13061]
[1777472473701,37.22,76573.24,7.6,0.43788,0.00016,26.12426]
[1777472474283,37.22,76573.24,7.6,0.43788,0.00016,26.12426]
[1777472474945,37.22,76571.45,7.6,0.43759,0.00016,26.12066]
[1777472474975,37.22,76571.45,7.6,0.43759,0.00016,26.12066]
[1777472475182,37.22,76571.45,7.6,0.43759,0.00016,26.12066]
[1777472475202,37.22,76571.45,7.6,0.43759,0.00016,26.12066]
[1777472476117,37.22,76567.31,7.6,0.43693,0.00016,26.11232]
[1777472476212,37.22,76559.83,7.6,0.43573,0.00016,26.09707]
[1777472476862,37.22,76559.83,7.6,0.43573,0.00016,26.09707]
[1777472478635,37.22,76550.66,7.6,0.43427,0.00016,26.07806]
[1777472480058,37.22,76548.41,7.6,0.43391,0.00016,26.07334]
[1777472481958,37.22,76557.82,7.6,0.43541,0.00016,26.09288]
[1777472485793,37.22,76560.7,7.6,0.43586,0.00016,26.09878]
[1777472485996,37.22,76560.7,7.6,0.43586,0.00016,26.09878]
[1777472486019,37.22,76560.7,7.6,0.43586,0.00016,26.09878]
[1777472486211,37.22,76560.7,7.6,0.43586,0.00016,26.09878]
[1777472486277,37.22,76560.7,7.6,0.43586,0.00016,26.09878]
[1777472486576,37.22,76562.73,7.6,0.43619,0.00016,26.10292]
[1777472486599,37.22,76562.73,7.6,0.43619,0.00016,26.10292]
[1777472487109,37.22,76579.33,7.6,0.43884,0.00016,26.13622]
[1777472487915,37.22,76579.33,7.6,0.43884,0.00016,26.13622]
[1777472488130,37.22,76579.33,7.6,0.43884,0.00016,26.13622]
[1777472488217,37.22,76590.67,7.6,0.44065,0.00016,26.1583]
[1777472491263,37.22,76591.75,7.6,0.44082,0.00016,26.16033]
[1777472491531,37.21,76592.11,7.6,0.44086,0.00016,26.15758]
[1777472492033,37.21,76598.68,7.6,0.44191,0.00016,26.17008]
[1777472492444,37.21,76598.68,7.6,0.44191,0.00016,26.17008]
[1777472492496,37.21,76598.68,7.6,0.44191,0.00016,26.17008]
[1777472494189,37.21,76599.29,7.6,0.44201,0.00016,26.1712]
[1777472494539,37.21,76598.45,7.6,0.44187,0.00016,26.16959]
[1777472494899,37.21,76598.45,7.6,0.44187,0.00016,26.16959]
[1777472496491,37.21,76598.9,7.6,0.44194,0.00016,26.17038]
[1777472497530,37.21,76599.02,7.6,0.44195,0.00016,26.17058]
[1777472498204,37.21,76599.02,7.6,0.44195,0.00016,26.17058]
[1777472498215,37.21,76599.02,7.6,0.44195,0.00016,26.17058]
[1777472498284,37.21,76599.02,7.6,0.44195,0.00016,26.17058]
[1777472498312,37.21,76599.02,7.6,0.44195,0.00016,26.17058]
[1777472498370,37.21,76599.02,7.6,0.44195,0.00016,26.17058]
[1777472498423,37.2,76601.16,7.6,0.44229,0.00016,26.17459]
[1777472498612,37.2,76601.16,7.6,0.44229,0.00016,26.17459]
[1777472498628,37.2,76601.16,7.6,0.44229,0.00016,26.17459]
[1777472498631,37.2,76601.16,7.6,0.44229,0.00016,26.17459]
[1777472499082,37.2,76587.56,7.6,0.44011,0.00016,26.14858]
[1777472499440,37.2,76587.56,7.6,0.44011,0.00016,26.14858]
[1777472499470,37.2,76587.56,7.6,0.44011,0.00016,26.14858]
[1777472500206,37.2,76587.56,7.6,0.44011,0.00016,26.14858]
[1777472500300,37.2,76578.18,7.6,0.43861,0.00016,26.13021]
[1777472501326,37.2,76578.18,7.6,0.43861,0.00016,26.13021]
[1777472501598,37.2,76577.61,7.6,0.43852,0.00016,26.12907]
[1777472501718,37.2,76577.61,7.6,0.43852,0.00016,26.12907]
[1777472508145,37.2,76583.59,7.6,0.43947,0.00016,26.14072]
[1777472508554,37.2,76583.59,7.6,0.43947,0.00016,26.14072]
[1777472509235,37.2,76583.59,7.6,0.43947,0.00016,26.14072]
[1777472512512,37.19,76579.58,7.6,0.43882,0.00016,26.13281]
[1777472513934,37.19,76579.32,7.6,0.43878,0.00016,26.13229]
[1777472513946,37.19,76579.32,7.6,0.43878,0.00016,26.13229]
[1777472514597,37.19,76581.4,7.6,0.43911,0.00016,26.13638]
[1777472516935,37.19,76584.89,7.6,0.43967,0.00016,26.14318]
[1777472520330,37.19,76580.12,7.6,0.4389,0.00016,26.1338]
[1777472520339,37.19,76580.12,7.6,0.4389,0.00016,26.1338]
[1777472526273,37.18,76585.38,7.6,0.43973,0.00016,26.14398]
[1777472529294,37.18,76592.02,7.6,0.44078,0.00016,26.15677]
[1777472534329,37.17,76590.59,7.6,0.44054,0.00016,26.15389]
[1777472539364,37.17,76591.3,7.6,0.44064,0.00016,26.15513]
[1777472542021,37.16,76590.2,7.6,0.44046,0.00016,26.15296]
[1777472542515,37.16,76595.66,7.6,0.44133,0.00016,26.16342]
[1777472543111,37.16,76595.66,7.6,0.44133,0.00016,26.16342]
[1777472545902,37.16,76598.78,7.6,0.44183,0.00016,26.16927]
[1777472551448,37.15,76593.94,7.6,0.44102,0.00016,26.15646]
[1777472557206,37.14,76592.39,7.6,0.44077,0.00016,26.15339]
[1777472557547,37.14,76595.29,7.6,0.44123,0.00016,26.1589]
[1777472557781,37.14,76595.29,7.6,0.44123,0.00016,26.1589]
[1777472557807,37.14,76595.29,7.6,0.44123,0.00016,26.1589]
[1777472558030,37.14,76595.29,7.6,0.44123,0.00016,26.1589]
[1777472558117,37.14,76597.27,7.6,0.44154,0.00016,26.16265]
[1777472559911,37.14,76600.24,7.6,0.44202,0.00016,26.16829]
[1777472560596,37.14,76601.77,7.6,0.44226,0.00016,26.17113]
[1777472567424,37.13,76598.56,7.6,0.44173,0.00016,26.16495]
[1777472568568,37.13,76590.85,7.6,0.44049,0.00016,26.15011]
[1777472572603,37.12,76599.35,7.6,0.44184,0.00016,26.16631]
[1777472573757,37.12,76599.35,7.6,0.44184,0.00016,26.16631]
[1777472575808,37.12,76599.43,7.6,0.44185,0.00016,26.16642]
[1777472575984,37.12,76599.43,7.6,0.44185,0.00016,26.16642]
[1777472577868,37.12,76601.33,7.6,0.44215,0.00016,26.16999]
[1777472581987,37.12,76603.65,7.6,0.44252,0.00016,26.17428]
[1777472584976,37.11,76601.98,7.6,0.44224,0.00016,26.17107]
[1777472586704,37.11,76594.17,7.6,0.44098,0.00016,26.15613]
[1777472591738,37.1,76591.2,7.6,0.4405,0.00016,26.15032]
[1777472596232,37.1,76592.63,7.6,0.44072,0.00016,26.15303]
[1777472596333,37.1,76592.63,7.6,0.44072,0.00016,26.15303]
[1777472596682,37.1,76590.79,7.6,0.44042,0.00016,26.14944]
[1777472597860,37.1,76596.3,7.6,0.44131,0.00016,26.16004]
[1777472599558,37.1,76604.69,7.6,0.44265,0.00016,26.1759]
[1777472602502,37.1,76602.66,7.6,0.44232,0.00016,26.17204]
[1777472603216,37.09,76601.92,7.6,0.4422,0.00016,26.17062]
[1777472603893,37.09,76602.21,7.6,0.44224,0.00016,26.17112]
[1777472603997,37.09,76602.21,7.6,0.44224,0.00016,26.17112]
[1777472606687,37.09,76606.09,7.6,0.44286,0.00016,26.17838]
[1777472611315,37.08,76607.18,7.6,0.44302,0.00016,26.18033]
[1777472611608,37.08,76608.03,7.6,0.44315,0.00016,26.17846]
[1777472613207,37.08,76607.53,7.6,0.44307,0.00016,26.17753]
[1777472616325,37.08,76609.07,7.6,0.44331,0.00016,26.18035]
[1777472616366,37.08,76609.07,7.6,0.44331,0.00016,26.18035]
[1777472616409,37.08,76607.61,7.6,0.44307,0.00016,26.1776]
[1777472617565,37.08,76605.56,7.6,0.44274,0.00016,26.17376]
[1777472618125,37.08,76605.56,7.6,0.44274,0.00016,26.17376]
[1777472618218,37.07,76603.96,7.6,0.44248,0.00016,26.1707]
[1777472623965,37.07,76607.0,7.6,0.44296,0.00016,26.17638]
[1777472627881,37.07,76605.07,7.6,0.44265,0.00016,26.17275]
[1777472627993,37.07,76605.43,7.6,0.44271,0.00016,26.17342]
[1777472629521,37.07,76605.43,7.6,0.44271,0.00016,26.17342]
[1777472628999,37.07,76606.14,7.6,0.44282,0.00016,26.17474]
[1777472634035,37.07,76607.28,7.6,0.44301,0.00016,26.17686]
[1777472636124,37.07,76607.7,7.6,0.44307,0.00016,26.17764]
[1777472638066,37.07,76614.98,7.6,0.44424,0.00016,26.19113]
[1777472643102,37.07,76613.96,7.6,0.44408,0.00016,26.1893]
[1777472646234,37.07,76616.62,7.6,0.44451,0.00016,26.1942]
[1777472646345,37.07,76616.62,7.6,0.44451,0.00016,26.1942]
[1777472646373,37.07,76616.62,7.6,0.44451,0.00016,26.1942]
[1777472646406,37.07,76616.62,7.6,0.44451,0.00016,26.1942]
[1777472646408,37.08,76619.89,7.6,0.44504,0.00016,26.20016]
[1777472646942,37.08,76619.89,7.6,0.44504,0.00016,26.20016]
[1777472647250,37.08,76619.89,7.6,0.44504,0.00016,26.20016]
[1777472649453,37.08,76625.53,7.6,0.44595,0.00016,26.21036]
[1777472649744,37.08,76627.94,7.6,0.44634,0.00016,26.21467]
[1777472649954,37.08,76627.94,7.6,0.44634,0.00016,26.21467]
[1777472649970,37.08,76627.94,7.6,0.44634,0.00016,26.21467]
[1777472650159,37.08,76627.94,7.6,0.44634,0.00016,26.21467]
[1777472650218,37.08,76627.94,7.6,0.44634,0.00016,26.21467]
[1777472650243,37.08,76627.94,7.6,0.44634,0.00016,26.21467]
[1777472650368,37.08,76622.49,7.6,0.44546,0.00016,26.20491]
[1777472650739,37.08,76622.49,7.6,0.44546,0.00016,26.20491]
[1777472650763,37.08,76622.49,7.6,0.44546,0.00016,26.20491]
[1777472651377,37.08,76607.33,7.6,0.44303,0.00016,26.17707]
[1777472651597,37.08,76607.33,7.6,0.44303,0.00016,26.17707]
[1777472652023,37.08,76607.33,7.6,0.44303,0.00016,26.17707]
[1777472652172,37.08,76600.25,7.6,0.44189,0.00016,26.16371]
[1777472657207,37.07,76601.08,7.6,0.44201,0.00016,26.1652]
[1777472658591,37.07,76600.19,7.6,0.44187,0.00016,26.16349]
[1777472658591,37.07,76600.19,7.6,0.44187,0.00016,26.16349]
[1777472658607,37.07,76600.19,7.6,0.44187,0.00016,26.16349]
[1777472660481,37.07,76601.01,7.6,0.442,0.00016,26.16503]
[1777472662978,37.07,76601.0,7.6,0.44199,0.00016,26.16495]
[1777472665032,37.06,76600.48,7.6,0.4419,0.00016,26.16393]
[1777472666082,37.06,76602.18,7.6,0.44217,0.00016,26.16713]
[1777472671307,37.06,76600.04,7.6,0.44181,0.00016,26.15955]
[1777472671596,37.06,76600.04,7.6,0.44181,0.00016,26.15955]
[1777472675202,37.05,76596.93,7.6,0.4413,0.00016,26.15357]
[1777472677360,37.05,76599.12,7.6,0.44165,0.00016,26.15772]
[1777472677385,37.05,76599.12,7.6,0.44165,0.00016,26.15772]
[1777472677473,37.05,76599.12,7.6,0.44165,0.00016,26.15772]
[1777472677823,37.05,76600.95,7.6,0.44194,0.00016,26.16118]
[1777472677827,37.05,76600.95,7.6,0.44194,0.00016,26.16118]
[1777472678356,37.05,76607.98,7.6,0.44307,0.00016,26.17441]
[1777472678793,37.05,76607.98,7.6,0.44307,0.00016,26.17441]
[1777472679482,37.05,76607.98,7.6,0.44307,0.00016,26.17441]
[1777472679548,37.05,76618.18,7.6,0.44471,0.00016,26.19322]
[1777472679774,37.05,76618.18,7.6,0.44471,0.00016,26.19322]
[1777472679976,37.05,76618.18,7.6,0.44471,0.00016,26.19322]
[1777472680020,37.05,76618.18,7.6,0.44471,0.00016,26.19322]
[1777472680027,37.05,76618.18,7.6,0.44471,0.00016,26.19322]
[1777472680263,37.05,76618.18,7.6,0.44471,0.00016,26.19322]
[1777472680592,37.05,76618.18,7.6,0.44471,0.00016,26.19322]
[1777472680370,37.05,76630.02,7.6,0.44661,0.00016,26.21451]
[1777472680755,37.05,76630.02,7.6,0.44661,0.00016,26.21451]
[1777472681377,37.05,76639.62,7.6,0.44816,0.00016,26.23135]
[1777472682225,37.05,76639.62,7.6,0.44816,0.00016,26.23135]
[1777472684939,37.05,76639.5,7.6,0.44814,0.00016,26.23116]
[1777472687648,37.05,76641.28,7.6,0.44843,0.00016,26.23425]
[1777472690303,37.05,76641.42,7.6,0.44845,0.00016,26.23449]
[1777472695250,37.05,76645.12,7.6,0.44905,0.00016,26.24087]
[1777472696994,37.05,76649.69,7.6,0.44979,0.00016,26.24865]
[1777472699671,37.05,76656.6,7.6,0.4509,0.00016,26.26025]
[1777472699851,37.05,76656.6,7.6,0.4509,0.00016,26.26025]
[1777472699881,37.05,76656.6,7.6,0.4509,0.00016,26.26025]
[1777472700437,37.05,76656.6,7.6,0.4509,0.00016,26.26025]
[1777472700552,37.05,76656.6,7.6,0.4509,0.00016,26.26025]
[1777472700598,37.05,76656.6,7.6,0.4509,0.00016,26.26025]
[1777472703813,37.05,76658.33,7.6,0.45118,0.00016,26.2631]
[1777472703835,37.05,76658.33,7.6,0.45118,0.00016,26.2631]
[1777472704890,37.05,76656.78,7.6,0.45093,0.00016,26.26052]
[1777472705145,37.05,76656.78,7.6,0.45093,0.00016,26.26052]
[1777472705878,37.05,76651.89,7.6,0.45014,0.00016,26.25235]
[1777472711587,37.05,76654.4,7.6,0.45054,0.00016,26.25654]
[1777472714428,37.05,76654.74,7.6,0.4506,0.00016,26.2571]
[1777472718464,37.05,76656.06,7.6,0.45081,0.00016,26.25928]
[1777472718823,37.05,76656.29,7.6,0.45085,0.00016,26.25966]
[1777472719602,37.05,76656.29,7.6,0.45085,0.00016,26.25966]
[1777472723371,37.05,76661.17,7.6,0.45163,0.00016,26.26773]
[1777472723460,37.05,76661.17,7.6,0.45163,0.00016,26.26773]
[1777472724687,37.05,76667.29,7.6,0.45262,0.00016,26.2777]
[1777472725718,37.05,76669.24,7.6,0.45293,0.00016,26.28083]
[1777472725732,37.05,76669.24,7.6,0.45293,0.00016,26.28083]
[1777472726234,37.05,76682.52,7.6,0.45507,0.00016,26.30178]
[1777472729311,37.04,76676.23,7.6,0.45405,0.00016,26.29191]
[1777472729849,37.04,76676.23,7.6,0.45405,0.00016,26.29191]
[1777472729865,37.04,76676.23,7.6,0.45405,0.00016,26.29191]
[1777472731179,37.04,76678.13,7.6,0.45436,0.00016,26.2949]
[1777472731187,37.04,76678.13,7.6,0.45436,0.00016,26.2949]
[1777472732111,37.04,76679.51,7.6,0.45457,0.00016,26.29364]
[1777472732118,37.04,76679.51,7.6,0.45457,0.00016,26.29364]
[1777472740245,37.04,76678.33,7.6,0.45437,0.00016,26.2917]
[1777472740245,37.04,76678.33,7.6,0.45437,0.00016,26.2917]
[1777472740324,37.04,76678.33,7.6,0.45437,0.00016,26.2917]
[1777472740420,37.04,76678.33,7.6,0.45437,0.00016,26.2917]
[1777472741522,37.03,76677.41,7.6,0.45422,0.00016,26.29024]
[1777472743176,37.03,76673.07,7.6,0.45351,0.00016,26.28335]
[1777472748849,37.02,76669.36,7.6,0.4529,0.00016,26.2773]
[1777472753884,37.02,76671.59,7.6,0.45325,0.00016,26.2808]
[1777472755006,37.02,76671.59,7.6,0.45325,0.00016,26.2808]
[1777472757911,37.01,76671.31,7.6,0.4532,0.00016,26.2803]
[1777472757924,37.01,76671.31,7.6,0.4532,0.00016,26.2803]
[1777472758025,37.01,76671.31,7.6,0.4532,0.00016,26.2803]
[1777472758999,37.01,76671.02,7.6,0.45315,0.00016,26.2798]
[1777472761521,37.01,76675.85,7.6,0.45393,0.00016,26.28748]
[1777472761592,37.01,76675.85,7.6,0.45393,0.00016,26.28748]
[1777472761686,37.01,76675.85,7.6,0.45393,0.00016,26.28748]
[1777472761736,37.01,76679.63,7.6,0.45453,0.00016,26.2934]
[1777472761804,37.01,76679.63,7.6,0.45453,0.00016,26.2934]
[1777472761845,37.01,76679.63,7.6,0.45453,0.00016,26.2934]
[1777472761942,37.01,76686.33,7.6,0.45561,0.00016,26.3038]
[1777472763226,37.01,76686.33,7.6,0.45561,0.00016,26.3038]
[1777472763300,37.01,76691.38,7.6,0.45643,0.00016,26.31149]
[1777472763842,37.01,76691.38,7.6,0.45643,0.00016,26.31149]
[1777472763889,37.01,76691.38,7.6,0.45643,0.00016,26.31149]
[1777472763925,37.01,76691.38,7.6,0.45643,0.00016,26.31149]
[1777472764072,37.01,76691.38,7.6,0.45643,0.00016,26.31149]
[1777472764100,37.01,76691.38,7.6,0.45643,0.00016,26.31149]
[1777472765343,37.01,76696.26,7.6,0.45722,0.00016,26.31884]
[1777472765446,37.01,76701.33,7.6,0.45804,0.00016,26.32636]
[1777472766844,37.01,76704.65,7.6,0.45857,0.00016,26.33123]
[1777472767029,37.01,76704.65,7.6,0.45857,0.00016,26.33123]
[1777472767041,37.01,76704.65,7.6,0.45857,0.00016,26.33123]
[1777472767330,37.01,76704.65,7.6,0.45857,0.00016,26.33123]
[1777472767367,37.01,76704.65,7.6,0.45857,0.00016,26.33123]
[1777472767518,37.01,76704.65,7.6,0.45857,0.00016,26.33123]
[1777472768488,37.01,76707.2,7.6,0.45899,0.00016,26.33495]
[1777472768720,37.01,76707.2,7.6,0.45899,0.00016,26.33495]
[1777472768570,37.01,76713.69,7.6,0.46003,0.00016,26.34425]
[1777472768787,37.01,76713.69,7.6,0.46003,0.00016,26.34425]
[1777472768995,37.01,76723.71,7.6,0.46165,0.00016,26.35826]
[1777472770007,37.01,76730.45,7.6,0.46274,0.00016,26.36745]
[1777472771276,37.01,76730.45,7.6,0.46274,0.00016,26.36745]
[1777472771382,37.01,76730.45,7.6,0.46274,0.00016,26.36745]
[1777472771700,37.01,76730.45,7.6,0.46274,0.00016,26.36745]
[1777472771715,37.01,76732.78,7.6,0.46312,0.00016,26.37058]
[1777472772368,37.01,76732.78,7.6,0.46312,0.00016,26.37058]
[1777472772402,37.01,76742.61,7.6,0.46471,0.00016,26.38352]
[1777472776628,37.01,76737.02,7.6,0.46381,0.00016,26.37621]
[1777472777440,37.01,76740.59,7.6,0.46439,0.00016,26.38089]
[1777472777504,37.01,76748.77,7.6,0.46571,0.00016,26.39141]
[1777472778060,37.01,76742.13,7.6,0.46463,0.00016,26.3829]
[1777472782638,37.01,76746.53,7.6,0.46535,0.00016,26.38858]
[1777472783808,37.01,76740.57,7.6,0.46439,0.00016,26.38089]
[1777472784579,37.01,76740.57,7.6,0.46439,0.00016,26.38089]
[1777472785109,37.01,76729.58,7.6,0.46261,0.00016,26.3663]
[1777472790144,37.01,76731.47,7.6,0.46292,0.00016,26.36888]
[1777472792275,37.02,76735.04,7.6,0.46349,0.00016,26.37026]
[1777472793066,37.02,76740.71,7.6,0.46441,0.00016,26.37772]
[1777472798201,37.02,76738.58,7.6,0.46406,0.00016,26.37493]
[1777472800990,37.02,76740.58,7.6,0.46439,0.00016,26.37755]
[1777472801025,37.02,76740.58,7.6,0.46439,0.00016,26.37755]
[1777472801097,37.02,76740.58,7.6,0.46439,0.00016,26.37755]
[1777472802145,37.02,76742.57,7.6,0.46471,0.00016,26.38014]
[1777472802440,37.02,76742.57,7.6,0.46471,0.00016,26.38014]
[1777472802623,37.02,76742.57,7.6,0.46471,0.00016,26.38014]
[1777472804239,37.02,76739.98,7.6,0.46429,0.00016,26.37677]
[1777472804242,37.02,76733.57,7.6,0.46325,0.00016,26.36831]
[1777472809278,37.02,76730.66,7.6,0.46279,0.00016,26.36442]
[1777472814393,37.02,76730.32,7.6,0.46273,0.00016,26.36398]
[1777472816519,37.02,76725.24,7.6,0.46191,0.00016,26.35709]
[1777472819761,37.02,76720.97,7.6,0.46123,0.00016,26.35122]
[1777472820586,37.02,76720.39,7.6,0.46113,0.00016,26.35042]
[1777472820670,37.02,76720.39,7.6,0.46113,0.00016,26.35042]
[1777472820771,37.02,76715.67,7.6,0.46037,0.00016,26.34382]
[1777472821840,37.02,76711.5,7.6,0.4597,0.00016,26.3379]
[1777472823471,37.02,76707.8,7.6,0.4591,0.00016,26.33259]
[1777472829418,37.03,76712.68,7.6,0.45989,0.00016,26.33961]
[1777472834031,37.03,76713.18,7.6,0.45998,0.00016,26.34033]
[1777472835594,37.03,76713.34,7.6,0.46,0.00016,26.34056]
[1777472836795,37.03,76711.49,7.6,0.4597,0.00016,26.33793]
[1777472836939,37.03,76710.2,7.6,0.45949,0.00016,26.33608]
[1777472837287,37.03,76710.2,7.6,0.45949,0.00016,26.33608]
[1777472837597,37.03,76710.2,7.6,0.45949,0.00016,26.33608]
[1777472837704,37.03,76710.2,7.6,0.45949,0.00016,26.33608]
[1777472837804,37.03,76702.68,7.6,0.45828,0.00016,26.32517]
[1777472837839,37.03,76702.68,7.6,0.45828,0.00016,26.32517]
[1777472837990,37.03,76702.68,7.6,0.45828,0.00016,26.32517]
[1777472838301,37.03,76702.68,7.6,0.45828,0.00016,26.32517]
[1777472838614,37.03,76696.79,7.6,0.45733,0.00016,26.31646]
[1777472839483,37.03,76696.79,7.6,0.45733,0.00016,26.31646]
[1777472840425,37.03,76693.13,7.6,0.45674,0.00016,26.31097]
[1777472840590,37.03,76693.13,7.6,0.45674,0.00016,26.31097]
[1777472841327,37.03,76692.96,7.6,0.45671,0.00016,26.31071]
[1777472842507,37.02,76696.26,7.6,0.45724,0.00016,26.31565]
[1777472842514,37.02,76696.26,7.6,0.45724,0.00016,26.31565]
[1777472842515,37.02,76700.43,7.6,0.45791,0.00016,26.32184]
[1777472842856,37.02,76700.43,7.6,0.45791,0.00016,26.32184]
[1777472843522,37.02,76706.59,7.6,0.45891,0.00016,26.33084]
[1777472848557,37.02,76708.79,7.6,0.45926,0.00016,26.33402]
[1777472852460,37.02,76708.52,7.6,0.45921,0.00016,26.33024]
[1777472853629,37.02,76710.39,7.6,0.45951,0.00016,26.33293]
[1777472853680,37.02,76710.39,7.6,0.45951,0.00016,26.33293]
[1777472853730,37.02,76712.39,7.6,0.45984,0.00016,26.33579]
[1777472854619,37.02,76712.39,7.6,0.45984,0.00016,26.33579]
[1777472854656,37.02,76712.39,7.6,0.45984,0.00016,26.33579]
[1777472855660,37.03,76717.88,7.6,0.46072,0.00016,26.34355]
[1777472856428,37.03,76723.42,7.6,0.46162,0.00016,26.35125]
[1777472856596,37.03,76723.42,7.6,0.46162,0.00016,26.35125]
[1777472858627,37.03,76730.75,7.6,0.46281,0.00016,26.36124]
[1777472859246,37.03,76730.75,7.6,0.46281,0.00016,26.36124]
[1777472859906,37.03,76730.05,7.6,0.4627,0.00016,26.3603]
[1777472861154,37.03,76730.65,7.6,0.46279,0.00016,26.36111]
[1777472862793,37.03,76735.64,7.6,0.4636,0.00016,26.36778]
[1777472863065,37.03,76739.02,7.6,0.46415,0.00016,26.37223]
[1777472863325,37.03,76739.02,7.6,0.46415,0.00016,26.37223]
[1777472865193,37.03,76746.42,7.6,0.46534,0.00016,26.38179]
[1777472873799,37.03,76744.79,7.6,0.46508,0.00016,26.37969]
[1777472883354,37.03,76738.11,7.6,0.464,0.00016,26.37101]
[1777472883363,37.03,76738.11,7.6,0.464,0.00016,26.37101]
[1777472884867,37.03,76730.62,7.6,0.46279,0.00016,26.36105]
[1777472885061,37.03,76730.62,7.6,0.46279,0.00016,26.36105]
[1777472885824,37.03,76720.97,7.6,0.46123,0.00016,26.34787]
[1777472886161,37.03,76720.97,7.6,0.46123,0.00016,26.34787]
[1777472886241,37.03,76720.97,7.6,0.46123,0.00016,26.34787]
[1777472886248,37.03,76720.97,7.6,0.46123,0.00016,26.34787]
[1777472886831,37.03,76716.88,7.6,0.46057,0.00016,26.34217]
[1777472888777,37.03,76715.7,7.6,0.46038,0.00016,26.34051]
[1777472889208,37.03,76714.22,7.6,0.46014,0.00016,26.33842]
[1777472889218,37.03,76714.22,7.6,0.46014,0.00016,26.33842]
[1777472889852,37.03,76717.04,7.6,0.46059,0.00016,26.34241]
[1777472892795,37.03,76717.65,7.6,0.46069,0.00016,26.34327]
[1777472893538,37.03,76720.08,7.6,0.46109,0.00016,26.34667]
[1777472894379,37.03,76723.66,7.6,0.46167,0.00016,26.35165]
[1777472894410,37.03,76723.66,7.6,0.46167,0.00016,26.35165]
[1777472894889,37.03,76734.82,7.6,0.46348,0.00016,26.36674]
[1777472896554,37.03,76734.82,7.6,0.46348,0.00016,26.36674]
[1777472901940,37.04,76739.85,7.6,0.46429,0.00016,26.37336]
[1777472904554,37.04,76740.27,7.6,0.46436,0.00016,26.37391]
[1777472905945,37.04,76737.75,7.6,0.46395,0.00016,26.37061]
[1777472905969,37.04,76737.75,7.6,0.46395,0.00016,26.37061]
[1777472907022,37.04,76733.5,7.6,0.46326,0.00016,26.36499]
[1777472907112,37.04,76724.2,7.6,0.46176,0.00016,26.35241]
[1777472909092,37.04,76723.4,7.6,0.46163,0.00016,26.35132]
[1777472909267,37.04,76723.4,7.6,0.46163,0.00016,26.35132]
[1777472914504,37.04,76722.69,7.6,0.46152,0.00016,26.34697]
[1777472915062,37.04,76721.98,7.6,0.4614,0.00016,26.346]
[1777472916906,37.05,76729.12,7.6,0.46256,0.00016,26.35582]
[1777472922083,37.06,76730.92,7.6,0.46287,0.00016,26.35835]
[1777472927915,37.08,76730.43,7.6,0.46282,0.00016,26.35784]
[1777472933160,37.1,76726.77,7.6,0.46226,0.00016,26.35309]
[1777472936834,37.11,76724.06,7.6,0.46183,0.00016,26.34947]
[1777472936854,37.11,76724.06,7.6,0.46183,0.00016,26.34947]
[1777472937647,37.11,76724.16,7.6,0.46185,0.00016,26.34961]
[1777472938159,37.11,76721.35,7.6,0.4614,0.00016,26.34576]
[1777472943434,37.11,76713.8,7.6,0.46018,0.00016,26.33524]
[1777472943513,37.12,76716.06,7.6,0.46055,0.00016,26.33844]
[1777472949272,37.12,76714.05,7.6,0.46023,0.00016,26.33564]
[1777472954306,37.12,76712.35,7.6,0.45996,0.00016,26.33326]
[1777472955106,37.12,76712.35,7.6,0.45996,0.00016,26.33326]
[1777472955167,37.12,76712.35,7.6,0.45996,0.00016,26.33326]
[1777472955175,37.12,76712.35,7.6,0.45996,0.00016,26.33326]
[1777472955211,37.12,76712.35,7.6,0.45996,0.00016,26.33326]
[1777472955254,37.12,76712.35,7.6,0.45996,0.00016,26.33326]
[1777472955282,37.12,76712.35,7.6,0.45996,0.00016,26.33326]
[1777472955897,37.12,76712.35,7.6,0.45996,0.00016,26.33326]
[1777472955905,37.12,76712.35,7.6,0.45996,0.00016,26.33326]
[1777472956391,37.12,76709.51,7.6,0.45951,0.00016,26.32923]
[1777472956725,37.12,76704.67,7.6,0.45873,0.00016,26.32225]
[1777472957908,37.12,76704.67,7.6,0.45873,0.00016,26.32225]
[1777472958057,37.12,76704.2,7.6,0.45865,0.00016,26.32156]
[1777472958208,37.12,76704.2,7.6,0.45865,0.00016,26.32156]
[1777472958907,37.12,76704.2,7.6,0.45865,0.00016,26.32156]
[1777472959075,37.12,76701.96,7.6,0.45829,0.00016,26.31829]
[1777472959598,37.12,76701.96,7.6,0.45829,0.00016,26.31829]
[1777472959793,37.12,76701.96,7.6,0.45829,0.00016,26.31829]
[1777472959846,37.12,76701.96,7.6,0.45829,0.00016,26.31829]
[1777472959907,37.12,76701.96,7.6,0.45829,0.00016,26.31829]
[1777472960045,37.12,76697.29,7.6,0.45753,0.00016,26.31141]
[1777472960216,37.12,76697.29,7.6,0.45753,0.00016,26.31141]
[1777472960349,37.12,76680.36,7.6,0.45481,0.00016,26.28568]
[1777472961053,37.12,76680.36,7.6,0.45481,0.00016,26.28568]
[1777472961933,37.12,76680.36,7.6,0.45481,0.00016,26.28568]
[1777472962025,37.12,76675.79,7.6,0.45407,0.00016,26.27852]
[1777472967412,37.12,76676.39,7.6,0.45416,0.00016,26.27941]
[1777472968237,37.11,76677.7,7.6,0.45437,0.00016,26.28146]
[1777472973441,37.11,76678.22,7.6,0.45444,0.00016,26.27881]
[1777472974192,37.11,76678.22,7.6,0.45444,0.00016,26.27881]
[1777472974195,37.11,76678.22,7.6,0.45444,0.00016,26.27881]
[1777472974357,37.11,76678.22,7.6,0.45444,0.00016,26.27881]
[1777472977532,37.11,76669.78,7.6,0.45307,0.00016,26.26541]
[1777472978713,37.11,76668.52,7.6,0.45287,0.00016,26.26338]
[1777472980776,37.1,76666.47,7.6,0.45253,0.00016,26.26006]
[1777472986532,37.1,76664.77,7.6,0.45226,0.00016,26.25726]
[1777472987033,37.1,76664.77,7.6,0.45226,0.00016,26.25726]
[1777472988598,37.1,76666.64,7.6,0.45256,0.00016,26.26028]
[1777472989183,37.1,76667.18,7.6,0.45264,0.00016,26.26115]
[1777472989232,37.1,76667.18,7.6,0.45264,0.00016,26.26115]
[1777472989625,37.1,76667.18,7.6,0.45264,0.00016,26.26115]
[1777472989806,37.1,76667.18,7.6,0.45264,0.00016,26.26115]
[1777472989828,37.1,76674.69,7.6,0.45385,0.00016,26.27314]
[1777472994752,37.1,76679.2,7.6,0.45457,0.00016,26.28018]
[1777472996863,37.09,76681.86,7.6,0.455,0.00016,26.2843]
[1777472997348,37.09,76687.04,7.6,0.45583,0.00016,26.29226]
[1777472997410,37.09,76687.04,7.6,0.45583,0.00016,26.29226]
[1777472997422,37.09,76687.04,7.6,0.45583,0.00016,26.29226]
[1777472997449,37.09,76687.04,7.6,0.45583,0.00016,26.29226]
[1777472997711,37.09,76687.04,7.6,0.45583,0.00016,26.29226]
[1777472997888,37.09,76687.04,7.6,0.45583,0.00016,26.29226]
[1777472997920,37.09,76691.76,7.6,0.45659,0.00016,26.29942]
[1777472998128,37.09,76691.76,7.6,0.45659,0.00016,26.29942]
[1777472999521,37.09,76697.62,7.6,0.45753,0.00016,26.30817]
[1777473001350,37.09,76700.61,7.6,0.45801,0.00016,26.31256]
[1777473001596,37.09,76700.61,7.6,0.45801,0.00016,26.31256]
[1777473001641,37.09,76693.16,7.6,0.45681,0.00016,26.30147]
[1777473002055,37.09,76693.16,7.6,0.45681,0.00016,26.30147]
[1777473002474,37.09,76693.16,7.6,0.45681,0.00016,26.30147]
[1777473002515,37.09,76693.16,7.6,0.45681,0.00016,26.30147]
[1777473002532,37.09,76693.16,7.6,0.45681,0.00016,26.30147]
[1777473002611,37.09,76693.16,7.6,0.45681,0.00016,26.30147]
[1777473002647,37.09,76693.16,7.6,0.45681,0.00016,26.30147]
[1777473002787,37.09,76693.16,7.6,0.45681,0.00016,26.30147]
[1777473002889,37.08,76685.65,7.6,0.4556,0.00016,26.29004]
[1777473003655,37.08,76671.62,7.6,0.45333,0.00016,26.26807]
[1777473004300,37.08,76671.62,7.6,0.45333,0.00016,26.26807]
[1777473005283,37.08,76676.94,7.6,0.45419,0.00016,26.27649]
[1777473006816,37.08,76676.16,7.6,0.45406,0.00016,26.27525]
[1777473006948,37.08,76676.16,7.6,0.45406,0.00016,26.27525]
[1777473012343,37.08,76674.07,7.6,0.45372,0.00016,26.27189]
[1777473014426,37.08,76674.44,7.6,0.45377,0.00016,26.27245]
[1777473018090,37.07,76672.4,7.6,0.45344,0.00016,26.26918]
[1777473018893,37.07,76672.4,7.6,0.45344,0.00016,26.26918]
[1777473022508,37.07,76671.75,7.6,0.45333,0.00016,26.26811]
[1777473027825,37.06,76667.41,7.6,0.45262,0.00016,26.26105]
[1777473030638,37.06,76670.08,7.6,0.45304,0.00016,26.2653]
[1777473030651,37.06,76670.08,7.6,0.45304,0.00016,26.2653]
[1777473031431,37.06,76674.88,7.6,0.45382,0.00016,26.27293]
[1777473031512,37.06,76674.88,7.6,0.45382,0.00016,26.27293]
[1777473033409,37.06,76679.36,7.6,0.45453,0.00016,26.27656]
[1777473037537,37.05,76673.75,7.6,0.45362,0.00016,26.26767]
[1777473038707,37.05,76674.19,7.6,0.45369,0.00016,26.26836]
[1777473039597,37.05,76677.8,7.6,0.45427,0.00016,26.27405]
[1777473039741,37.05,76677.8,7.6,0.45427,0.00016,26.27405]
[1777473042697,37.05,76680.44,7.6,0.45469,0.00016,26.27815]
[1777473044972,37.05,76677.7,7.6,0.45424,0.00016,26.27384]
[1777473045157,37.04,76673.86,7.6,0.45362,0.00016,26.26776]
[1777473046478,37.04,76671.58,7.6,0.45325,0.00016,26.26412]
[1777473049353,37.04,76673.06,7.6,0.45349,0.00016,26.26645]
[1777473049380,37.04,76673.06,7.6,0.45349,0.00016,26.26645]
[1777473052509,37.04,76664.43,7.6,0.45209,0.00016,26.25251]
[1777473054569,37.04,76665.83,7.6,0.45232,0.00016,26.25476]
[1777473060052,37.03,76668.48,7.6,0.45273,0.00016,26.25894]
[1777473061824,37.03,76665.67,7.6,0.45227,0.00016,26.25438]
[1777473062032,37.03,76665.67,7.6,0.45227,0.00016,26.25438]
[1777473062102,37.03,76663.9,7.6,0.45199,0.00016,26.25147]
[1777473062242,37.03,76663.9,7.6,0.45199,0.00016,26.25147]
[1777473062989,37.03,76663.9,7.6,0.45199,0.00016,26.25147]
[1777473065083,37.03,76656.92,7.6,0.45086,0.00016,26.23997]
[1777473065088,37.03,76656.92,7.6,0.45086,0.00016,26.23997]
[1777473065815,37.03,76656.92,7.6,0.45086,0.00016,26.23997]
[1777473065971,37.03,76656.92,7.6,0.45086,0.00016,26.23997]
[1777473066436,37.02,76645.09,7.6,0.44895,0.00016,26.21999]
[1777473067162,37.02,76645.09,7.6,0.44895,0.00016,26.21999]
[1777473067516,37.02,76645.09,7.6,0.44895,0.00016,26.21999]
[1777473067525,37.02,76645.09,7.6,0.44895,0.00016,26.21999]
[1777473067567,37.02,76645.09,7.6,0.44895,0.00016,26.21999]
[1777473068107,37.03,76640.63,7.6,0.44824,0.00016,26.21242]
[1777473068475,37.03,76638.97,7.6,0.44797,0.00016,26.20947]
[1777473070598,37.03,76637.17,7.6,0.44768,0.00016,26.20633]
[1777473070612,37.03,76637.17,7.6,0.44768,0.00016,26.20633]
[1777473071689,37.02,76635.39,7.6,0.44739,0.00016,26.20316]
[1777473071948,37.02,76635.39,7.6,0.44739,0.00016,26.20316]
[1777473072413,37.02,76629.74,7.6,0.44647,0.00016,26.19318]
[1777473072696,37.02,76629.74,7.6,0.44647,0.00016,26.19318]
[1777473072975,37.02,76629.74,7.6,0.44647,0.00016,26.19318]
[1777473072990,37.02,76623.78,7.6,0.44551,0.00016,26.18249]
[1777473075597,37.02,76619.37,7.6,0.4448,0.00016,26.17448]
[1777473076527,37.02,76617.13,7.6,0.44444,0.00016,26.17035]
[1777473077465,37.02,76612.41,7.6,0.44367,0.00016,26.16163]
[1777473077784,37.02,76612.41,7.6,0.44367,0.00016,26.16163]
[1777473081185,37.02,76609.45,7.6,0.44319,0.00016,26.15605]
[1777473082500,37.01,76610.2,7.6,0.44331,0.00016,26.15742]
[1777473083846,37.01,76612.4,7.6,0.44366,0.00016,26.16146]
[1777473083943,37.01,76614.51,7.6,0.44399,0.00016,26.16533]
[1777473085534,37.01,76615.65,7.6,0.44418,0.00016,26.16743]
[1777473087350,37.01,76615.43,7.6,0.44414,0.00016,26.16701]
[1777473092202,37.0,76615.22,7.6,0.44408,0.00016,26.16309]
[1777473092202,37.0,76615.22,7.6,0.44408,0.00016,26.16309]
[1777473092803,37.0,76615.22,7.6,0.44408,0.00016,26.16309]
[1777473094009,37.0,76624.41,7.6,0.44556,0.00016,26.17981]
[1777473095401,37.0,76628.84,7.6,0.44627,0.00016,26.18776]
[1777473095414,37.0,76628.84,7.6,0.44627,0.00016,26.18776]
[1777473095605,37.0,76628.84,7.6,0.44627,0.00016,26.18776]
[1777473096545,37.0,76627.24,7.6,0.44602,0.00016,26.18489]
[1777473097456,37.0,76625.16,7.6,0.44568,0.00016,26.18114]
[1777473100156,37.0,76627.15,7.6,0.446,0.00016,26.1847]
[1777473100335,37.0,76627.15,7.6,0.446,0.00016,26.1847]
[1777473101012,37.0,76627.15,7.6,0.446,0.00016,26.1847]
[1777473101089,37.0,76630.4,7.6,0.44652,0.00016,26.19049]
[1777473101346,37.0,76645.9,7.6,0.44902,0.00016,26.21755]
[1777473103360,37.0,76643.94,7.6,0.44871,0.00016,26.21424]
[1777473104323,37.0,76643.94,7.6,0.44871,0.00016,26.21424]
[1777473109401,37.01,76641.82,7.6,0.44839,0.00016,26.21076]
[1777473114436,37.03,76641.11,7.6,0.44831,0.00016,26.20979]
[1777473117457,37.03,76648.14,7.6,0.44945,0.00016,26.22191]
[1777473118972,37.03,76648.14,7.6,0.44945,0.00016,26.22191]
[1777473118985,37.03,76648.14,7.6,0.44945,0.00016,26.22191]
[1777473119007,37.03,76648.14,7.6,0.44945,0.00016,26.22191]
[1777473119017,37.03,76648.14,7.6,0.44945,0.00016,26.22191]
[1777473119053,37.03,76648.14,7.6,0.44945,0.00016,26.22191]
[1777473119980,37.03,76649.53,7.6,0.44967,0.00016,26.22428]
[1777473120040,37.03,76649.53,7.6,0.44967,0.00016,26.22428]
[1777473120066,37.03,76649.53,7.6,0.44967,0.00016,26.22428]
[1777473121486,37.03,76663.45,7.6,0.45192,0.00016,26.24744]
[1777473126520,37.03,76667.06,7.6,0.4525,0.00016,26.25329]
[1777473128895,37.03,76668.13,7.6,0.45267,0.00016,26.25501]
[1777473134576,37.03,76665.16,7.6,0.45219,0.00016,26.25016]
[1777473137442,37.03,76666.64,7.6,0.45242,0.00016,26.25256]
[1777473140529,37.03,76665.66,7.6,0.45226,0.00016,26.25095]
[1777473140599,37.03,76665.66,7.6,0.45226,0.00016,26.25095]
[1777473140605,37.03,76665.66,7.6,0.45226,0.00016,26.25095]
[1777473140776,37.03,76665.66,7.6,0.45226,0.00016,26.25095]
[1777473142493,37.03,76672.17,7.6,0.45331,0.00016,26.26143]
[1777473143820,37.03,76670.42,7.6,0.45303,0.00016,26.25862]
[1777473144588,37.02,76665.72,7.6,0.45227,0.00016,26.25102]
[1777473149984,37.02,76664.59,7.6,0.45209,0.00016,26.24917]
[1777473152405,37.02,76665.59,7.6,0.45224,0.00016,26.24739]
[1777473153222,37.02,76668.52,7.6,0.45271,0.00016,26.25213]
[1777473157501,37.02,76672.2,7.6,0.4533,0.00016,26.25802]
[1777473157518,37.02,76672.2,7.6,0.4533,0.00016,26.25802]
[1777473157636,37.02,76672.2,7.6,0.4533,0.00016,26.25802]
[1777473158529,37.02,76669.45,7.6,0.45286,0.00016,26.2536]
[1777473158745,37.02,76662.1,7.6,0.45167,0.00016,26.24165]
[1777473159836,37.02,76662.1,7.6,0.45167,0.00016,26.24165]
[1777473166111,37.02,76655.7,7.6,0.45064,0.00016,26.23106]
[1777473166430,37.02,76654.59,7.6,0.45046,0.00016,26.22921]
[1777473168123,37.02,76650.43,7.6,0.44979,0.00016,26.22222]
[1777473168733,37.02,76645.82,7.6,0.44905,0.00016,26.21441]
[1777473169882,37.03,76645.89,7.6,0.44907,0.00016,26.21459]
[1777473169891,37.03,76645.89,7.6,0.44907,0.00016,26.21459]
[1777473170173,37.03,76645.89,7.6,0.44907,0.00016,26.21459]
[1777473171148,37.03,76639.12,7.6,0.44798,0.00016,26.20295]
[1777473174408,37.03,76636.62,7.6,0.44757,0.00016,26.19856]
[1777473174460,37.03,76636.62,7.6,0.44757,0.00016,26.19856]
[1777473177837,37.03,76632.44,7.6,0.4469,0.00016,26.19117]
[1777473179894,37.02,76623.97,7.6,0.44553,0.00016,26.17601]
[1777473182855,37.02,76625.92,7.6,0.44584,0.00016,26.17949]
[1777473183200,37.02,76625.92,7.6,0.44584,0.00016,26.17949]
[1777473183227,37.02,76625.39,7.6,0.44575,0.00016,26.17852]
[1777473184787,37.02,76621.21,7.6,0.44507,0.00016,26.17094]
[1777473187957,37.01,76622.59,7.6,0.44529,0.00016,26.17337]
[1777473191255,37.01,76626.87,7.6,0.44597,0.00016,26.18097]
[1777473197016,37.0,76625.67,7.6,0.44575,0.00016,26.17866]
[1777473202052,36.99,76625.92,7.6,0.44578,0.00016,26.17898]
[1777473207087,36.98,76626.49,7.6,0.44586,0.00016,26.17987]
[1777473212123,36.97,76627.22,7.6,0.44595,0.00016,26.17764]
[1777473216389,36.97,76630.85,7.6,0.44653,0.00016,26.18401]
[1777473216455,36.97,76630.85,7.6,0.44653,0.00016,26.18401]
[1777473216606,36.97,76630.85,7.6,0.44653,0.00016,26.18401]
[1777473216825,36.97,76630.85,7.6,0.44653,0.00016,26.18401]
[1777473216831,36.97,76630.85,7.6,0.44653,0.00016,26.18401]
[1777473217176,36.97,76630.85,7.6,0.44653,0.00016,26.18401]
[1777473217158,36.97,76639.38,7.6,0.4479,0.00016,26.19904]
[1777473217966,36.97,76639.38,7.6,0.4479,0.00016,26.19904]
[1777473218165,36.97,76649.18,7.6,0.44949,0.00016,26.21592]
[1777473219208,36.97,76649.18,7.6,0.44949,0.00016,26.21592]
[1777473223489,36.97,76649.2,7.6,0.44949,0.00016,26.21596]
[1777473224340,36.97,76651.78,7.6,0.44991,0.00016,26.22034]
[1777473224410,36.97,76651.78,7.6,0.44991,0.00016,26.22034]
[1777473224766,36.97,76651.78,7.6,0.44991,0.00016,26.22034]
[1777473225077,36.97,76651.78,7.6,0.44991,0.00016,26.22034]
[1777473225213,36.97,76662.61,7.6,0.45166,0.00016,26.23839]
[1777473226221,36.97,76669.95,7.6,0.45285,0.00016,26.25034]
[1777473228006,36.97,76670.04,7.6,0.45286,0.00016,26.25047]
[1777473228260,36.97,76670.37,7.6,0.45291,0.00016,26.251]
[1777473234277,36.96,76669.03,7.6,0.45269,0.00016,26.24881]
[1777473239312,36.96,76669.75,7.6,0.45281,0.00016,26.24995]
[1777473244347,36.96,76668.3,7.6,0.45257,0.00016,26.24759]
[1777473245531,36.96,76668.3,7.6,0.45257,0.00016,26.24759]
[1777473245599,36.96,76668.3,7.6,0.45257,0.00016,26.24759]
[1777473245614,36.96,76668.3,7.6,0.45257,0.00016,26.24759]
[1777473245737,36.96,76668.3,7.6,0.45257,0.00016,26.24759]
[1777473246917,36.96,76669.91,7.6,0.45283,0.00016,26.25019]
[1777473247113,36.96,76669.91,7.6,0.45283,0.00016,26.25019]
[1777473247542,36.96,76671.38,7.6,0.45307,0.00016,26.25255]
[1777473248431,36.96,76666.88,7.6,0.45234,0.00016,26.24528]
[1777473254417,36.96,76665.76,7.6,0.45216,0.00016,26.24345]
[1777473256150,36.96,76665.76,7.6,0.45216,0.00016,26.24345]
[1777473257860,36.96,76668.62,7.6,0.45262,0.00016,26.24809]
[1777473259026,36.96,76670.09,7.6,0.45286,0.00016,26.25046]
[1777473264490,36.96,76666.08,7.6,0.45221,0.00016,26.24394]
[1777473269526,36.96,76666.97,7.6,0.45235,0.00016,26.24538]
[1777473271057,36.96,76666.97,7.6,0.45235,0.00016,26.24538]
[1777473271159,36.96,76666.97,7.6,0.45235,0.00016,26.24538]
[1777473277291,36.96,76667.11,7.6,0.45236,0.00016,26.24219]
[1777473279221,36.96,76663.85,7.6,0.45183,0.00016,26.23686]
[1777473284631,36.96,76663.56,7.6,0.45179,0.00016,26.23639]
[1777473289666,36.96,76660.52,7.6,0.45129,0.00016,26.23138]
[1777473294700,36.96,76661.33,7.6,0.45142,0.00016,26.23271]
[1777473298953,36.96,76660.69,7.6,0.45132,0.00016,26.23165]
[1777473298965,36.96,76660.69,7.6,0.45132,0.00016,26.23165]
[1777473299041,36.96,76660.69,7.6,0.45132,0.00016,26.23165]
[1777473299144,36.96,76660.69,7.6,0.45132,0.00016,26.23165]
[1777473299160,36.96,76660.69,7.6,0.45132,0.00016,26.23165]
[1777473299307,36.96,76660.69,7.6,0.45132,0.00016,26.23165]
[1777473299345,36.96,76661.07,7.6,0.45138,0.00016,26.23228]
[1777473299579,36.96,76661.07,7.6,0.45138,0.00016,26.23228]
[1777473299715,36.96,76661.07,7.6,0.45138,0.00016,26.23228]
[1777473299800,36.96,76661.07,7.6,0.45138,0.00016,26.23228]
[1777473299826,36.96,76661.07,7.6,0.45138,0.00016,26.23228]
[1777473299857,36.96,76661.07,7.6,0.45138,0.00016,26.23228]
[1777473299865,36.96,76661.07,7.6,0.45138,0.00016,26.23228]
[1777473300060,36.96,76661.07,7.6,0.45138,0.00016,26.23228]
[1777473300078,36.96,76661.07,7.6,0.45138,0.00016,26.23228]
[1777473300106,36.96,76661.07,7.6,0.45138,0.00016,26.23228]
[1777473300157,36.96,76661.07,7.6,0.45138,0.00016,26.23228]
[1777473300232,36.95,76673.98,7.6,0.45347,0.00016,26.25324]
[1777473300494,36.95,76673.98,7.6,0.45347,0.00016,26.25324]
[1777473301227,36.95,76673.98,7.6,0.45347,0.00016,26.25324]
[1777473301302,36.95,76686.81,7.6,0.45555,0.00016,26.27335]
[1777473302424,36.95,76684.36,7.6,0.45515,0.00016,26.26956]
[1777473305147,36.95,76684.41,7.6,0.45515,0.00016,26.26962]
[1777473306222,36.95,76682.04,7.6,0.45477,0.00016,26.26592]
[1777473306288,36.95,76682.04,7.6,0.45477,0.00016,26.26592]
[1777473306295,36.95,76682.04,7.6,0.45477,0.00016,26.26592]
[1777473306423,36.95,76680.61,7.6,0.45454,0.00016,26.26367]
[1777473307567,36.95,76677.4,7.6,0.45402,0.00016,26.25861]
[1777473310461,36.95,76673.75,7.6,0.45342,0.00016,26.25279]
[1777473311338,36.95,76670.27,7.6,0.45286,0.00016,26.2472]
[1777473313827,36.95,76665.35,7.6,0.45206,0.00016,26.23921]
[1777473314896,36.95,76666.49,7.6,0.45225,0.00016,26.24106]
[1777473317406,36.95,76665.83,7.6,0.45214,0.00016,26.23998]
[1777473317487,36.95,76665.83,7.6,0.45214,0.00016,26.23998]
[1777473317507,36.95,76665.83,7.6,0.45214,0.00016,26.23998]
[1777473317552,36.95,76665.83,7.6,0.45214,0.00016,26.23998]
[1777473317608,36.95,76665.83,7.6,0.45214,0.00016,26.23998]
[1777473317814,36.95,76665.83,7.6,0.45214,0.00016,26.23998]
[1777473317862,36.95,76665.83,7.6,0.45214,0.00016,26.23998]
[1777473317899,36.95,76665.83,7.6,0.45214,0.00016,26.23998]
[1777473318239,36.95,76665.83,7.6,0.45214,0.00016,26.23998]
[1777473318338,36.95,76680.52,7.6,0.45452,0.00016,26.26348]
[1777473318444,36.95,76680.52,7.6,0.45452,0.00016,26.26348]
[1777473318571,36.95,76680.52,7.6,0.45452,0.00016,26.26348]
[1777473318731,36.95,76680.52,7.6,0.45452,0.00016,26.26348]
[1777473319341,36.95,76686.69,7.6,0.45551,0.00016,26.27306]
[1777473319416,36.95,76686.69,7.6,0.45551,0.00016,26.27306]
[1777473320345,36.95,76686.69,7.6,0.45551,0.00016,26.27306]
[1777473319883,36.94,76695.26,7.6,0.4569,0.00016,26.28611]
[1777473320741,36.94,76695.26,7.6,0.4569,0.00016,26.28611]
[1777473321026,36.94,76695.26,7.6,0.4569,0.00016,26.28611]
[1777473326931,36.94,76694.14,7.6,0.45671,0.00016,26.28439]
[1777473328836,36.94,76694.92,7.6,0.45684,0.00016,26.28557]
[1777473329783,36.94,76694.41,7.6,0.45676,0.00016,26.28479]
[1777473329901,36.94,76694.41,7.6,0.45676,0.00016,26.28479]
[1777473329927,36.94,76694.41,7.6,0.45676,0.00016,26.28479]
[1777473329942,36.94,76694.41,7.6,0.45676,0.00016,26.28479]
[1777473330095,36.94,76694.41,7.6,0.45676,0.00016,26.28479]
[1777473330180,36.94,76694.41,7.6,0.45676,0.00016,26.28479]
[1777473330201,36.94,76694.41,7.6,0.45676,0.00016,26.28479]
[1777473330267,36.94,76694.41,7.6,0.45676,0.00016,26.28479]
[1777473330316,36.94,76695.25,7.6,0.45689,0.00016,26.28606]
[1777473330800,36.94,76695.25,7.6,0.45689,0.00016,26.28606]
[1777473330960,36.94,76703.27,7.6,0.45819,0.00016,26.29799]
[1777473332594,36.94,76703.64,7.6,0.45824,0.00016,26.29513]
[1777473333216,36.94,76703.64,7.6,0.45824,0.00016,26.29513]
[1777473333344,36.94,76703.64,7.6,0.45824,0.00016,26.29513]
[1777473333302,36.94,76725.16,7.6,0.46173,0.00016,26.32574]
[1777473333412,36.94,76725.16,7.6,0.46173,0.00016,26.32574]
[1777473333629,36.94,76725.16,7.6,0.46173,0.00016,26.32574]
[1777473334021,36.94,76725.16,7.6,0.46173,0.00016,26.32574]
[1777473334181,36.94,76725.16,7.6,0.46173,0.00016,26.32574]
[1777473334365,36.94,76746.99,7.6,0.46527,0.00016,26.35473]
[1777473334613,36.94,76746.99,7.6,0.46527,0.00016,26.35473]
[1777473334934,36.94,76746.99,7.6,0.46527,0.00016,26.35473]
[1777473334988,36.94,76752.63,7.6,0.46619,0.00016,26.36188]
[1777473335676,36.94,76752.63,7.6,0.46619,0.00016,26.36188]
[1777473336674,36.94,76751.95,7.6,0.46608,0.00016,26.36103]
[1777473336711,36.94,76751.95,7.6,0.46608,0.00016,26.36103]
[1777473336741,36.94,76751.95,7.6,0.46608,0.00016,26.36103]
[1777473337531,36.94,76755.63,7.6,0.46667,0.00016,26.36563]
[1777473338669,36.94,76757.99,7.6,0.46706,0.00016,26.36855]
[1777473338690,36.94,76757.99,7.6,0.46706,0.00016,26.36855]
[1777473339791,36.94,76760.59,7.6,0.46748,0.00016,26.37174]
[1777473341892,36.94,76762.21,7.6,0.46774,0.00016,26.37371]
[1777473341914,36.94,76762.21,7.6,0.46774,0.00016,26.37371]
[1777473341929,36.94,76762.21,7.6,0.46774,0.00016,26.37371]
[1777473341940,36.94,76762.21,7.6,0.46774,0.00016,26.37371]
[1777473342014,36.94,76762.21,7.6,0.46774,0.00016,26.37371]
[1777473342059,36.94,76762.21,7.6,0.46774,0.00016,26.37371]
[1777473342116,36.94,76762.21,7.6,0.46774,0.00016,26.37371]
[1777473342275,36.94,76762.21,7.6,0.46774,0.00016,26.37371]
[1777473342327,36.94,76762.21,7.6,0.46774,0.00016,26.37371]
[1777473342285,36.94,76769.21,7.6,0.46887,0.00016,26.38211]
[1777473342644,36.94,76769.21,7.6,0.46887,0.00016,26.38211]
[1777473342706,36.94,76769.21,7.6,0.46887,0.00016,26.38211]
[1777473343144,36.94,76769.21,7.6,0.46887,0.00016,26.38211]
[1777473343202,36.94,76769.21,7.6,0.46887,0.00016,26.38211]
[1777473343285,36.94,76797.35,7.6,0.47344,0.00016,26.41371]
[1777473343473,36.94,76797.35,7.6,0.47344,0.00016,26.41371]
[1777473343656,36.94,76797.35,7.6,0.47344,0.00016,26.41371]
[1777473344127,36.93,76799.19,7.6,0.47374,0.00016,26.41566]
[1777473344670,36.93,76799.19,7.6,0.47374,0.00016,26.41566]
[1777473344840,36.93,76799.19,7.6,0.47374,0.00016,26.41566]
[1777473345158,36.93,76799.19,7.6,0.47374,0.00016,26.41566]
[1777473345193,36.93,76799.19,7.6,0.47374,0.00016,26.41566]
[1777473345286,36.93,76799.19,7.6,0.47374,0.00016,26.41566]
[1777473345223,36.93,76795.15,7.6,0.47308,0.00016,26.41136]
[1777473345826,36.93,76795.15,7.6,0.47308,0.00016,26.41136]
[1777473345831,36.93,76795.15,7.6,0.47308,0.00016,26.41136]
[1777473346009,36.93,76795.15,7.6,0.47308,0.00016,26.41136]
[1777473346081,36.93,76795.15,7.6,0.47308,0.00016,26.41136]
[1777473346141,36.93,76786.07,7.6,0.47161,0.00016,26.40144]
[1777473347190,36.93,76786.07,7.6,0.47161,0.00016,26.40144]
[1777473349225,36.93,76781.77,7.6,0.47091,0.00016,26.39661]
[1777473350841,36.93,76784.19,7.6,0.4713,0.00016,26.39932]
[1777473350948,36.93,76784.19,7.6,0.4713,0.00016,26.39932]
[1777473350999,36.93,76784.19,7.6,0.4713,0.00016,26.39932]
[1777473351010,36.93,76784.19,7.6,0.4713,0.00016,26.39932]
[1777473351275,36.93,76784.19,7.6,0.4713,0.00016,26.39932]
[1777473351362,36.93,76775.93,7.6,0.46995,0.00016,26.38991]
[1777473351397,36.93,76775.93,7.6,0.46995,0.00016,26.38991]
[1777473351408,36.93,76775.93,7.6,0.46995,0.00016,26.38991]
[1777473351458,36.93,76775.93,7.6,0.46995,0.00016,26.38991]
[1777473351575,36.93,76775.93,7.6,0.46995,0.00016,26.38991]
[1777473351852,36.93,76775.93,7.6,0.46995,0.00016,26.38991]
[1777473351868,36.93,76775.93,7.6,0.46995,0.00016,26.38991]
[1777473351899,36.93,76775.93,7.6,0.46995,0.00016,26.38991]
[1777473351931,36.93,76775.93,7.6,0.46995,0.00016,26.38991]
[1777473352144,36.93,76775.93,7.6,0.46995,0.00016,26.38991]
[1777473352166,36.93,76775.93,7.6,0.46995,0.00016,26.38991]
[1777473352224,36.93,76775.93,7.6,0.46995,0.00016,26.38991]
[1777473352234,36.93,76766.91,7.6,0.46849,0.00016,26.37932]
[1777473352908,36.93,76766.91,7.6,0.46849,0.00016,26.37932]
[1777473353079,36.93,76766.91,7.6,0.46849,0.00016,26.37932]
[1777473353319,36.93,76774.68,7.6,0.46975,0.00016,26.38847]
[1777473358356,36.93,76771.52,7.6,0.46924,0.00016,26.38479]
[1777473360483,36.93,76772.24,7.6,0.46936,0.00016,26.38564]
[1777473360506,36.93,76772.24,7.6,0.46936,0.00016,26.38564]
[1777473360535,36.93,76772.24,7.6,0.46936,0.00016,26.38564]
[1777473360557,36.93,76772.24,7.6,0.46936,0.00016,26.38564]
[1777473360557,36.93,76772.24,7.6,0.46936,0.00016,26.38564]
[1777473360659,36.93,76772.24,7.6,0.46936,0.00016,26.38564]
[1777473360685,36.93,76772.24,7.6,0.46936,0.00016,26.38564]
[1777473360829,36.93,76772.24,7.6,0.46936,0.00016,26.38564]
[1777473360860,36.93,76772.24,7.6,0.46936,0.00016,26.38564]
[1777473360975,36.93,76772.24,7.6,0.46936,0.00016,26.38564]
[1777473361175,36.93,76787.9,7.6,0.4719,0.00016,26.40345]
[1777473362181,36.93,76799.6,7.6,0.4738,0.00016,26.41605]
[1777473362996,36.93,76799.6,7.6,0.4738,0.00016,26.41605]
[1777473363189,36.93,76800.5,7.6,0.47395,0.00016,26.41699]
[1777473363730,36.93,76800.5,7.6,0.47395,0.00016,26.41699]
[1777473363804,36.93,76800.5,7.6,0.47395,0.00016,26.41699]
[1777473363995,36.93,76800.5,7.6,0.47395,0.00016,26.41699]
[1777473364013,36.93,76800.5,7.6,0.47395,0.00016,26.41699]
[1777473364383,36.93,76800.5,7.6,0.47395,0.00016,26.41699]
[1777473364826,36.93,76806.17,7.6,0.47486,0.00016,26.42286]
[1777473365404,36.93,76810.27,7.6,0.47553,0.00016,26.42703]
[1777473366039,36.93,76810.27,7.6,0.47553,0.00016,26.42703]
[1777473366304,36.93,76810.27,7.6,0.47553,0.00016,26.42703]
[1777473366356,36.93,76810.27,7.6,0.47553,0.00016,26.42703]
[1777473366361,36.93,76817.99,7.6,0.47679,0.00016,26.43467]
[1777473366516,36.93,76817.99,7.6,0.47679,0.00016,26.43467]
[1777473367498,36.93,76822.72,7.6,0.47756,0.00016,26.43922]
[1777473367654,36.93,76822.72,7.6,0.47756,0.00016,26.43922]
[1777473367827,36.93,76822.72,7.6,0.47756,0.00016,26.43922]
[1777473367838,36.93,76822.72,7.6,0.47756,0.00016,26.43922]
[1777473367897,36.93,76822.72,7.6,0.47756,0.00016,26.43922]
[1777473367900,36.93,76822.72,7.6,0.47756,0.00016,26.43922]
[1777473368339,36.93,76822.72,7.6,0.47756,0.00016,26.43922]
[1777473368340,36.93,76822.72,7.6,0.47756,0.00016,26.43922]
[1777473368250,36.93,76837.92,7.6,0.48003,0.00016,26.45317]
[1777473368490,36.93,76837.92,7.6,0.48003,0.00016,26.45317]
[1777473368499,36.93,76837.92,7.6,0.48003,0.00016,26.45317]
[1777473368932,36.93,76837.92,7.6,0.48003,0.00016,26.45317]
[1777473369103,36.93,76837.92,7.6,0.48003,0.00016,26.45317]
[1777473369121,36.93,76837.92,7.6,0.48003,0.00016,26.45317]
[1777473369317,36.93,76837.92,7.6,0.48003,0.00016,26.45317]
[1777473369360,36.93,76849.39,7.6,0.48189,0.00016,26.46303]
[1777473371397,36.93,76849.58,7.6,0.48192,0.00016,26.46319]
[1777473371979,36.93,76848.82,7.6,0.4818,0.00016,26.46255]
[1777473372027,36.93,76848.82,7.6,0.4818,0.00016,26.46255]
[1777473374072,36.93,76847.98,7.6,0.48167,0.00016,26.46186]
[1777473374076,36.93,76847.98,7.6,0.48167,0.00016,26.46186]
[1777473374480,36.94,76845.63,7.6,0.48129,0.00016,26.45988]
[1777473374727,36.94,76845.63,7.6,0.48129,0.00016,26.45988]
[1777473375277,36.94,76839.69,7.6,0.48032,0.00016,26.45475]
[1777473376284,36.93,76830.85,7.6,0.47888,0.00016,26.44683]
[1777473378298,36.93,76824.64,7.6,0.47787,0.00016,26.44106]
[1777473380277,36.93,76825.02,7.6,0.47794,0.00016,26.44142]
[1777473381347,36.93,76823.31,7.6,0.47766,0.00016,26.4398]
[1777473385673,36.94,76816.93,7.6,0.47662,0.00016,26.43367]
[1777473389454,36.94,76817.16,7.6,0.47666,0.00016,26.4339]
[1777473389488,36.94,76817.16,7.6,0.47666,0.00016,26.4339]
[1777473389657,36.94,76817.16,7.6,0.47666,0.00016,26.4339]
[1777473389675,36.94,76817.16,7.6,0.47666,0.00016,26.4339]
[1777473390383,36.94,76814.24,7.6,0.47619,0.00016,26.43104]
[1777473391849,36.94,76811.54,7.6,0.47575,0.00016,26.42497]
[1777473392399,36.94,76813.59,7.6,0.47608,0.00016,26.42701]
[1777473397435,36.94,76818.76,7.6,0.47692,0.00016,26.43209]
[1777473399371,36.94,76818.76,7.6,0.47692,0.00016,26.43209]
[1777473402874,36.95,76816.18,7.6,0.47651,0.00016,26.42958]
[1777473404477,36.95,76808.1,7.6,0.4752,0.00016,26.42153]
[1777473405436,36.95,76802.53,7.6,0.47429,0.00016,26.41582]
[1777473407885,36.95,76799.74,7.6,0.47384,0.00016,26.41291]
[1777473409600,36.95,76798.19,7.6,0.47359,0.00016,26.41128]
[1777473409934,36.95,76798.19,7.6,0.47359,0.00016,26.41128]
[1777473410111,36.95,76798.19,7.6,0.47359,0.00016,26.41128]
[1777473410360,36.95,76798.19,7.6,0.47359,0.00016,26.41128]
[1777473410172,36.95,76793.57,7.6,0.47284,0.00016,26.40635]
[1777473410773,36.95,76793.57,7.6,0.47284,0.00016,26.40635]
[1777473411120,36.95,76793.57,7.6,0.47284,0.00016,26.40635]
[1777473411686,36.95,76797.66,7.6,0.4735,0.00016,26.41072]
[1777473411783,36.95,76807.5,7.6,0.4751,0.00016,26.42094]
[1777473413061,36.95,76807.5,7.6,0.4751,0.00016,26.42094]
[1777473414702,36.95,76807.02,7.6,0.47502,0.00016,26.42045]
[1777473414717,36.95,76807.02,7.6,0.47502,0.00016,26.42045]
[1777473414724,36.95,76806.29,7.6,0.4749,0.00016,26.4197]
[1777473420106,36.95,76808.16,7.6,0.4752,0.00016,26.42159]
[1777473420401,36.94,76808.37,7.6,0.47524,0.00016,26.4218]
[1777473420619,36.94,76808.37,7.6,0.47524,0.00016,26.4218]
[1777473421154,36.94,76808.37,7.6,0.47524,0.00016,26.4218]
[1777473421179,36.94,76817.39,7.6,0.4767,0.00016,26.43076]
[1777473424304,36.94,76818.01,7.6,0.4768,0.00016,26.43137]
[1777473425513,36.95,76813.83,7.6,0.47613,0.00016,26.42727]
[1777473430672,36.94,76806.25,7.6,0.47489,0.00016,26.41962]
[1777473433151,36.94,76811.14,7.6,0.47568,0.00016,26.42456]
[1777473434820,36.94,76817.54,7.6,0.47672,0.00016,26.43089]
[1777473436271,36.94,76820.16,7.6,0.47715,0.00016,26.43343]
[1777473436556,36.94,76819.67,7.6,0.47707,0.00016,26.43296]
[1777473436758,36.94,76819.67,7.6,0.47707,0.00016,26.43296]
[1777473436953,36.94,76819.67,7.6,0.47707,0.00016,26.43296]
[1777473437021,36.94,76819.67,7.6,0.47707,0.00016,26.43296]
[1777473438441,36.94,76822.89,7.6,0.47759,0.00016,26.43604]
[1777473438444,36.94,76822.89,7.6,0.47759,0.00016,26.43604]
[1777473438075,36.94,76836.73,7.6,0.47984,0.00016,26.44877]
[1777473438508,36.94,76836.73,7.6,0.47984,0.00016,26.44877]
[1777473438571,36.94,76836.73,7.6,0.47984,0.00016,26.44877]
[1777473438598,36.94,76836.73,7.6,0.47984,0.00016,26.44877]
[1777473438729,36.94,76844.53,7.6,0.48111,0.00016,26.45558]
[1777473439650,36.94,76844.53,7.6,0.48111,0.00016,26.45558]
[1777473439895,36.94,76845.34,7.6,0.48124,0.00016,26.45627]
[1777473442094,36.94,76846.25,7.6,0.48139,0.00016,26.45704]
[1777473442103,36.94,76846.25,7.6,0.48139,0.00016,26.45704]
[1777473442280,36.94,76846.25,7.6,0.48139,0.00016,26.45704]
[1777473442282,36.94,76846.25,7.6,0.48139,0.00016,26.45704]
[1777473442297,36.94,76846.25,7.6,0.48139,0.00016,26.45704]
[1777473442420,36.94,76846.49,7.6,0.48143,0.00016,26.45724]
[1777473443459,36.94,76846.49,7.6,0.48143,0.00016,26.45724]
[1777473443690,36.94,76848.58,7.6,0.48177,0.00016,26.45901]
[1777473444755,36.94,76847.54,7.6,0.4816,0.00016,26.45813]
[1777473445569,36.94,76847.58,7.6,0.48161,0.00016,26.45817]
[1777473450813,36.94,76846.44,7.6,0.48142,0.00016,26.45721]
[1777473452755,36.95,76846.55,7.6,0.48144,0.00016,26.45392]
[1777473453240,36.95,76846.55,7.6,0.48144,0.00016,26.45392]
[1777473453338,36.95,76843.47,7.6,0.48094,0.00016,26.45129]
[1777473454442,36.95,76843.47,7.6,0.48094,0.00016,26.45129]
[1777473454444,36.95,76843.47,7.6,0.48094,0.00016,26.45129]
[1777473453834,36.95,76835.83,7.6,0.47969,0.00016,26.4446]
[1777473454545,36.95,76835.83,7.6,0.47969,0.00016,26.4446]
[1777473454575,36.95,76835.83,7.6,0.47969,0.00016,26.4446]
[1777473454589,36.95,76835.83,7.6,0.47969,0.00016,26.4446]
[1777473454613,36.95,76835.83,7.6,0.47969,0.00016,26.4446]
[1777473455581,36.95,76834.67,7.6,0.47951,0.00016,26.44356]
[1777473455636,36.95,76834.67,7.6,0.47951,0.00016,26.44356]
[1777473456382,36.95,76834.67,7.6,0.47951,0.00016,26.44356]
[1777473456478,36.95,76834.67,7.6,0.47951,0.00016,26.44356]
[1777473458860,36.95,76834.17,7.6,0.47943,0.00016,26.44311]
[1777473463904,36.95,76833.04,7.6,0.47924,0.00016,26.44209]
[1777473465117,36.95,76833.04,7.6,0.47924,0.00016,26.44209]
[1777473466054,36.95,76834.18,7.6,0.47943,0.00016,26.44312]
[1777473469377,36.95,76833.74,7.6,0.47936,0.00016,26.44272]
[1777473471666,36.95,76833.65,7.6,0.47934,0.00016,26.44264]
[1777473472347,36.95,76833.65,7.6,0.47934,0.00016,26.44264]
[1777473472777,36.95,76831.93,7.6,0.47906,0.00016,26.44108]
[1777473472871,36.95,76831.93,7.6,0.47906,0.00016,26.44108]
[1777473473307,36.95,76831.93,7.6,0.47906,0.00016,26.44108]
[1777473473348,36.95,76824.9,7.6,0.47792,0.00016,26.43457]
[1777473474424,36.95,76824.9,7.6,0.47792,0.00016,26.43457]
[1777473474844,36.95,76820.77,7.6,0.47725,0.00016,26.43065]
[1777473476955,36.95,76813.67,7.6,0.4761,0.00016,26.42374]
[1777473477311,36.95,76813.67,7.6,0.4761,0.00016,26.42374]
[1777473483042,36.95,76809.07,7.6,0.47535,0.00016,26.41914]
[1777473487070,36.95,76817.31,7.6,0.47669,0.00016,26.42731]
[1777473488563,36.95,76818.42,7.6,0.47687,0.00016,26.42838]
[1777473494119,36.95,76813.5,7.6,0.47607,0.00016,26.42356]
[1777473498147,36.95,76820.85,7.6,0.47726,0.00016,26.43073]
[1777473502175,36.95,76814.83,7.6,0.47629,0.00016,26.42488]
[1777473505171,36.95,76810.54,7.6,0.47559,0.00016,26.42061]
[1777473508374,36.94,76802.15,7.6,0.47422,0.00016,26.41201]
[1777473508542,36.94,76802.15,7.6,0.47422,0.00016,26.41201]
[1777473508597,36.94,76802.02,7.6,0.4742,0.00016,26.41187]
[1777473508645,36.94,76802.02,7.6,0.4742,0.00016,26.41187]
[1777473508677,36.94,76802.02,7.6,0.4742,0.00016,26.41187]
[1777473509223,36.94,76795.9,7.6,0.4732,0.00016,26.40541]
[1777473510693,36.94,76793.55,7.6,0.47282,0.00016,26.40289]
[1777473511281,36.94,76793.55,7.6,0.47282,0.00016,26.40289]
[1777473511918,36.94,76793.29,7.6,0.47277,0.00016,26.39922]
[1777473511999,36.94,76793.29,7.6,0.47277,0.00016,26.39922]
[1777473512359,36.94,76793.29,7.6,0.47277,0.00016,26.39922]
[1777473512395,36.94,76786.95,7.6,0.47174,0.00016,26.39229]
[1777473513363,36.94,76775.53,7.6,0.46989,0.00016,26.37936]
[1777473513863,36.94,76775.53,7.6,0.46989,0.00016,26.37936]
[1777473514129,36.94,76775.53,7.6,0.46989,0.00016,26.37936]
[1777473514564,36.94,76771.54,7.6,0.46924,0.00016,26.37472]
[1777473518062,36.94,76764.89,7.6,0.46817,0.00016,26.36683]
[1777473520261,36.95,76764.26,7.6,0.46807,0.00016,26.36608]
[1777473520288,36.95,76764.26,7.6,0.46807,0.00016,26.36608]
[1777473520476,36.95,76764.26,7.6,0.46807,0.00016,26.36608]
[1777473520301,36.95,76762.35,7.6,0.46776,0.00016,26.36378]
[1777473520791,36.95,76762.35,7.6,0.46776,0.00016,26.36378]
[1777473520882,36.95,76762.35,7.6,0.46776,0.00016,26.36378]
[1777473526389,36.95,76758.4,7.6,0.46712,0.00016,26.35894]
[1777473526935,36.95,76759.15,7.6,0.46724,0.00016,26.35986]
[1777473527296,36.95,76759.15,7.6,0.46724,0.00016,26.35986]
[1777473527304,36.95,76759.15,7.6,0.46724,0.00016,26.35986]
[1777473527340,36.95,76759.15,7.6,0.46724,0.00016,26.35986]
[1777473527550,36.95,76759.15,7.6,0.46724,0.00016,26.35986]
[1777473527605,36.95,76762.66,7.6,0.46781,0.00016,26.36414]
[1777473528295,36.95,76762.66,7.6,0.46781,0.00016,26.36414]
[1777473528357,36.95,76770.87,7.6,0.46914,0.00016,26.37395]
[1777473531763,36.95,76773.67,7.6,0.46959,0.00016,26.37723]
[1777473531769,36.95,76773.67,7.6,0.46959,0.00016,26.37723]
[1777473531825,36.95,76773.67,7.6,0.46959,0.00016,26.37723]
[1777473531957,36.95,76773.67,7.6,0.46959,0.00016,26.37723]
[1777473532284,36.95,76773.67,7.6,0.46959,0.00016,26.37723]
[1777473532385,36.95,76783.58,7.6,0.4712,0.00016,26.38856]
[1777473532933,36.95,76783.58,7.6,0.4712,0.00016,26.38856]
[1777473535596,36.95,76785.89,7.6,0.47158,0.00016,26.39114]
[1777473535672,36.95,76785.89,7.6,0.47158,0.00016,26.39114]
[1777473538723,36.95,76782.94,7.6,0.4711,0.00016,26.38784]
[1777473540984,36.95,76776.31,7.6,0.47002,0.00016,26.3803]
[1777473542607,36.95,76767.07,7.6,0.46852,0.00016,26.36946]
[1777473544041,36.95,76766.17,7.6,0.46838,0.00016,26.36839]
[1777473544469,36.95,76759.86,7.6,0.46736,0.00016,26.36075]
[1777473544767,36.95,76759.86,7.6,0.46736,0.00016,26.36075]
[1777473545476,36.95,76758.82,7.6,0.46719,0.00016,26.35947]
[1777473546038,36.95,76758.82,7.6,0.46719,0.00016,26.35947]
[1777473546209,36.95,76758.82,7.6,0.46719,0.00016,26.35947]
[1777473546287,36.95,76758.82,7.6,0.46719,0.00016,26.35947]
[1777473546717,36.95,76757.78,7.6,0.46702,0.00016,26.35819]
[1777473550173,36.95,76753.76,7.6,0.46636,0.00016,26.35319]
[1777473555546,36.95,76748.28,7.6,0.46547,0.00016,26.34626]
[1777473557342,36.95,76747.42,7.6,0.46533,0.00016,26.34516]
[1777473557345,36.95,76747.42,7.6,0.46533,0.00016,26.34516]
[1777473557398,36.95,76747.42,7.6,0.46533,0.00016,26.34516]
[1777473557560,36.95,76741.39,7.6,0.46436,0.00016,26.33737]
[1777473558392,36.95,76741.39,7.6,0.46436,0.00016,26.33737]
[1777473558567,36.95,76735.58,7.6,0.46341,0.00016,26.32971]
[1777473558737,36.95,76735.58,7.6,0.46341,0.00016,26.32971]
[1777473563116,36.94,76729.39,7.6,0.46241,0.00016,26.32137]
[1777473567384,36.94,76727.58,7.6,0.46211,0.00016,26.31888]
[1777473567563,36.94,76727.58,7.6,0.46211,0.00016,26.31888]
[1777473569644,36.94,76737.12,7.6,0.46365,0.00016,26.3317]
[1777473573128,36.94,76737.29,7.6,0.46367,0.00016,26.32851]
[1777473573169,36.94,76737.29,7.6,0.46367,0.00016,26.32851]
[1777473575690,36.93,76730.06,7.6,0.46249,0.00016,26.31879]
[1777473581162,36.93,76725.96,7.6,0.46182,0.00016,26.31316]
[1777473581168,36.93,76725.96,7.6,0.46182,0.00016,26.31316]
[1777473582962,36.93,76727.32,7.6,0.46204,0.00016,26.315]
[1777473583312,36.93,76727.32,7.6,0.46204,0.00016,26.315]
[1777473584747,36.92,76727.03,7.6,0.46199,0.00016,26.31458]
[1777473589788,36.92,76729.51,7.6,0.46238,0.00016,26.31791]
[1777473594825,36.91,76729.62,7.6,0.46239,0.00016,26.31801]
[1777473595988,36.91,76729.62,7.6,0.46239,0.00016,26.31801]
[1777473597317,36.91,76728.92,7.6,0.46228,0.00016,26.31704]
[1777473600335,36.91,76727.46,7.6,0.46204,0.00016,26.31503]
[1777473600360,36.91,76727.46,7.6,0.46204,0.00016,26.31503]
[1777473600530,36.91,76727.46,7.6,0.46204,0.00016,26.31503]
[1777473600574,36.91,76727.46,7.6,0.46204,0.00016,26.31503]
[1777473600708,36.91,76727.15,7.6,0.46198,0.00016,26.31459]
[1777473600876,36.91,76727.15,7.6,0.46198,0.00016,26.31459]
[1777473600929,36.91,76727.15,7.6,0.46198,0.00016,26.31459]
[1777473600996,36.91,76727.15,7.6,0.46198,0.00016,26.31459]
[1777473601158,36.91,76727.15,7.6,0.46198,0.00016,26.31459]
[1777473601331,36.91,76727.15,7.6,0.46198,0.00016,26.31459]
[1777473601610,36.91,76715.93,7.6,0.46016,0.00016,26.29895]
[1777473602598,36.91,76706.14,7.6,0.45857,0.00016,26.28485]
[1777473603066,36.91,76695.35,7.6,0.45682,0.00016,26.26884]
[1777473604381,36.91,76695.35,7.6,0.45682,0.00016,26.26884]
[1777473608793,36.91,76694.08,7.6,0.45662,0.00016,26.26694]
[1777473612611,36.91,76693.8,7.6,0.45658,0.00016,26.26654]
[1777473612625,36.91,76693.8,7.6,0.45658,0.00016,26.26654]
[1777473612716,36.91,76690.14,7.6,0.45599,0.00016,26.26098]
[1777473612914,36.91,76690.14,7.6,0.45599,0.00016,26.26098]
[1777473612955,36.91,76684.53,7.6,0.45508,0.00016,26.25233]
[1777473615332,36.91,76683.42,7.6,0.45489,0.00016,26.25059]
[1777473615348,36.91,76683.42,7.6,0.45489,0.00016,26.25059]
[1777473615530,36.91,76683.42,7.6,0.45489,0.00016,26.25059]
[1777473616983,36.91,76676.41,7.6,0.45376,0.00016,26.23955]
[1777473618269,36.91,76676.41,7.6,0.45376,0.00016,26.23955]
[1777473618272,36.91,76676.41,7.6,0.45376,0.00016,26.23955]
[1777473618519,36.91,76676.41,7.6,0.45376,0.00016,26.23955]
[1777473619086,36.91,76675.51,7.6,0.45361,0.00016,26.23811]
[1777473619564,36.91,76675.51,7.6,0.45361,0.00016,26.23811]
[1777473621433,36.91,76670.15,7.6,0.45274,0.00016,26.2295]
[1777473624175,36.91,76670.55,7.6,0.4528,0.00016,26.23014]
[1777473624227,36.91,76670.55,7.6,0.4528,0.00016,26.23014]
[1777473625602,36.91,76670.53,7.6,0.4528,0.00016,26.23009]
[1777473627054,36.91,76679.53,7.6,0.45426,0.00016,26.24445]
[1777473630118,36.91,76680.18,7.6,0.45436,0.00016,26.24547]
[1777473630277,36.91,76680.18,7.6,0.45436,0.00016,26.24547]
[1777473630333,36.91,76680.18,7.6,0.45436,0.00016,26.24547]
[1777473630600,36.91,76680.18,7.6,0.45436,0.00016,26.24547]
[1777473632308,36.91,76685.52,7.6,0.45522,0.00016,26.2504]
[1777473637071,36.9,76689.13,7.6,0.4558,0.00016,26.25594]
[1777473637171,36.9,76689.13,7.6,0.4558,0.00016,26.25594]
[1777473637284,36.9,76689.13,7.6,0.4558,0.00016,26.25594]
[1777473637289,36.9,76689.13,7.6,0.4558,0.00016,26.25594]
[1777473637305,36.9,76689.13,7.6,0.4558,0.00016,26.25594]
[1777473637502,36.9,76689.13,7.6,0.4558,0.00016,26.25594]
[1777473637594,36.9,76690.35,7.6,0.456,0.00016,26.2578]
[1777473637910,36.9,76690.35,7.6,0.456,0.00016,26.2578]
[1777473638132,36.9,76700.53,7.6,0.45765,0.00016,26.27314]
[1777473639139,36.9,76706.82,7.6,0.45867,0.00016,26.2824]
[1777473642822,36.9,76712.11,7.6,0.45953,0.00016,26.29006]
[1777473648205,36.91,76714.35,7.6,0.4599,0.00016,26.29334]
[1777473651596,36.91,76714.81,7.6,0.45998,0.00016,26.29402]
[1777473651616,36.91,76715.24,7.6,0.46005,0.00016,26.29465]
[1777473654247,36.91,76708.02,7.6,0.45888,0.00016,26.28427]
[1777473659282,36.91,76707.4,7.6,0.45878,0.00016,26.28337]
[1777473660376,36.91,76707.4,7.6,0.45878,0.00016,26.28337]
[1777473666331,36.92,76703.55,7.6,0.45816,0.00016,26.27774]
[1777473667938,36.92,76703.44,7.6,0.45814,0.00016,26.27758]
[1777473673360,36.92,76709.94,7.6,0.45919,0.00016,26.28705]
[1777473674859,36.91,76709.42,7.6,0.45911,0.00016,26.2863]
[1777473677529,36.91,76706.34,7.6,0.45861,0.00016,26.28182]
[1777473678304,36.91,76706.24,7.6,0.45859,0.00016,26.28168]
[1777473679414,36.91,76701.86,7.6,0.45788,0.00016,26.27524]
[1777473684246,36.92,76694.49,7.6,0.45669,0.00016,26.26424]
[1777473684249,36.92,76694.49,7.6,0.45669,0.00016,26.26424]
[1777473686471,36.92,76686.31,7.6,0.45536,0.00016,26.25175]
[1777473690696,36.92,76684.38,7.6,0.45505,0.00016,26.24877]
[1777473690713,36.92,76684.38,7.6,0.45505,0.00016,26.24877]
[1777473691506,36.92,76683.78,7.6,0.45495,0.00016,26.24444]
[1777473696585,36.92,76681.74,7.6,0.45462,0.00016,26.24124]
[1777473696628,36.92,76681.74,7.6,0.45462,0.00016,26.24124]
[1777473696805,36.92,76682.81,7.6,0.45479,0.00016,26.24291]
[1777473697012,36.92,76682.81,7.6,0.45479,0.00016,26.24291]
[1777473697111,36.92,76682.81,7.6,0.45479,0.00016,26.24291]
[1777473697201,36.92,76682.81,7.6,0.45479,0.00016,26.24291]
[1777473697433,36.92,76682.81,7.6,0.45479,0.00016,26.24291]
[1777473697535,36.92,76682.81,7.6,0.45479,0.00016,26.24291]
[1777473697740,36.92,76682.81,7.6,0.45479,0.00016,26.24291]
[1777473697549,36.92,76665.73,7.6,0.45202,0.00016,26.2156]
[1777473698453,36.92,76665.73,7.6,0.45202,0.00016,26.2156]
[1777473698575,36.92,76665.73,7.6,0.45202,0.00016,26.2156]
[1777473698770,36.92,76665.73,7.6,0.45202,0.00016,26.2156]
[1777473698666,36.92,76649.18,7.6,0.44934,0.00016,26.18795]
[1777473698839,36.92,76649.18,7.6,0.44934,0.00016,26.18795]
[1777473698864,36.92,76649.18,7.6,0.44934,0.00016,26.18795]
[1777473698915,36.92,76649.18,7.6,0.44934,0.00016,26.18795]
[1777473699030,36.92,76649.18,7.6,0.44934,0.00016,26.18795]
[1777473699564,36.92,76636.13,7.6,0.44723,0.00016,26.16532]
[1777473700182,36.92,76636.13,7.6,0.44723,0.00016,26.16532]
[1777473700366,36.92,76636.13,7.6,0.44723,0.00016,26.16532]
[1777473700924,36.92,76632.26,7.6,0.4466,0.00016,26.15848]
[1777473704948,36.92,76625.69,7.6,0.44555,0.00016,26.14678]
[1777473707904,36.93,76628.97,7.6,0.44608,0.00016,26.15274]
[1777473707951,36.93,76628.97,7.6,0.44608,0.00016,26.15274]
[1777473709762,36.93,76628.99,7.6,0.44609,0.00016,26.15279]
[1777473710030,36.93,76627.76,7.6,0.44589,0.00016,26.1506]
[1777473710209,36.93,76627.76,7.6,0.44589,0.00016,26.1506]
[1777473712875,36.93,76627.36,7.6,0.44583,0.00016,26.14994]
[1777473713663,36.93,76626.22,7.6,0.44565,0.00016,26.14788]
[1777473715649,36.93,76626.51,7.6,0.4457,0.00016,26.1484]
[1777473715830,36.93,76627.24,7.6,0.44581,0.00016,26.14971]
[1777473719501,36.93,76621.95,7.6,0.44496,0.00016,26.14012]
[1777473719514,36.93,76621.95,7.6,0.44496,0.00016,26.14012]
[1777473719594,36.93,76621.95,7.6,0.44496,0.00016,26.14012]
[1777473719705,36.93,76614.56,7.6,0.44376,0.00016,26.12654]
[1777473719802,36.93,76614.56,7.6,0.44376,0.00016,26.12654]
[1777473720366,36.93,76614.56,7.6,0.44376,0.00016,26.12654]
[1777473720712,36.93,76605.19,7.6,0.44225,0.00016,26.10897]
[1777473721038,36.93,76605.19,7.6,0.44225,0.00016,26.10897]
[1777473721111,36.93,76605.19,7.6,0.44225,0.00016,26.10897]
[1777473721205,36.93,76605.19,7.6,0.44225,0.00016,26.10897]
[1777473721360,36.93,76605.19,7.6,0.44225,0.00016,26.10897]
[1777473721774,36.93,76598.57,7.6,0.44118,0.00016,26.09633]
[1777473723217,36.93,76595.5,7.6,0.44068,0.00016,26.0904]
[1777473723496,36.93,76595.5,7.6,0.44068,0.00016,26.0904]
[1777473723563,36.93,76595.5,7.6,0.44068,0.00016,26.0904]
[1777473724136,36.93,76596.77,7.6,0.44088,0.00016,26.09284]
[1777473724597,36.93,76596.77,7.6,0.44088,0.00016,26.09284]
[1777473728109,36.93,76603.44,7.6,0.44195,0.00016,26.10556]
[1777473733147,36.92,76610.66,7.6,0.44311,0.00016,26.11909]
[1777473733176,36.92,76610.66,7.6,0.44311,0.00016,26.11909]
[1777473733186,36.92,76610.66,7.6,0.44311,0.00016,26.11909]
[1777473733803,36.92,76615.16,7.6,0.44384,0.00016,26.12745]
[1777473735693,36.92,76618.03,7.6,0.4443,0.00016,26.13273]
[1777473735715,36.92,76618.03,7.6,0.4443,0.00016,26.13273]
[1777473735823,36.92,76618.03,7.6,0.4443,0.00016,26.13273]
[1777473735718,36.92,76618.03,7.6,0.4443,0.00016,26.13272]
[1777473735858,36.92,76618.03,7.6,0.4443,0.00016,26.13272]
[1777473735941,36.92,76618.03,7.6,0.4443,0.00016,26.13272]
[1777473735971,36.92,76628.84,7.6,0.44605,0.00016,26.15236]
[1777473736836,36.92,76628.84,7.6,0.44605,0.00016,26.15236]
[1777473736880,36.92,76628.84,7.6,0.44605,0.00016,26.15236]
[1777473737209,36.92,76637.65,7.6,0.44748,0.00016,26.16803]
[1777473738675,36.92,76637.65,7.6,0.44748,0.00016,26.16803]
[1777473738843,36.92,76642.1,7.6,0.4482,0.00016,26.17581]
[1777473739085,36.92,76642.1,7.6,0.4482,0.00016,26.17581]
[1777473739248,36.92,76642.1,7.6,0.4482,0.00016,26.17581]
[1777473744253,36.92,76646.57,7.6,0.44893,0.00016,26.18356]
[1777473744284,36.92,76646.57,7.6,0.44893,0.00016,26.18356]
[1777473744491,36.92,76646.57,7.6,0.44893,0.00016,26.18356]
[1777473744771,36.92,76646.57,7.6,0.44893,0.00016,26.18356]
[1777473746171,36.92,76650.27,7.6,0.44953,0.00016,26.1899]
[1777473748701,36.92,76649.35,7.6,0.44938,0.00016,26.18835]
[1777473753951,36.93,76644.52,7.6,0.4486,0.00016,26.1767]
[1777473756715,36.93,76642.3,7.6,0.44824,0.00016,26.17287]
[1777473756947,36.93,76641.34,7.6,0.44808,0.00016,26.17122]
[1777473756954,36.93,76641.34,7.6,0.44808,0.00016,26.17122]
[1777473756987,36.93,76641.34,7.6,0.44808,0.00016,26.17122]
[1777473757077,36.93,76641.34,7.6,0.44808,0.00016,26.17122]
[1777473757495,36.93,76641.34,7.6,0.44808,0.00016,26.17122]
[1777473757503,36.93,76632.74,7.6,0.44669,0.00016,26.15612]
[1777473758151,36.93,76632.74,7.6,0.44669,0.00016,26.15612]
[1777473758437,36.93,76632.74,7.6,0.44669,0.00016,26.15612]
[1777473758510,36.93,76625.58,7.6,0.44554,0.00016,26.1433]
[1777473759999,36.93,76617.73,7.6,0.44426,0.00016,26.12896]
[1777473765035,36.93,76620.59,7.6,0.44472,0.00016,26.13413]
[1777473766295,36.93,76620.59,7.6,0.44472,0.00016,26.13413]
[1777473766501,36.93,76620.59,7.6,0.44472,0.00016,26.13413]
[1777473766522,36.93,76620.59,7.6,0.44472,0.00016,26.13413]
[1777473768567,36.92,76613.95,7.6,0.44364,0.00016,26.12185]
[1777473770937,36.92,76612.96,7.6,0.44348,0.00016,26.11999]
[1777473774411,36.92,76612.01,7.6,0.44332,0.00016,26.11818]
[1777473774439,36.92,76612.01,7.6,0.44332,0.00016,26.11818]
[1777473776112,36.92,76619.4,7.6,0.44451,0.00016,26.13183]
[1777473776931,36.92,76619.4,7.6,0.44451,0.00016,26.13183]
[1777473782154,36.92,76624.1,7.6,0.44527,0.00016,26.14038]
[1777473787373,36.92,76623.83,7.6,0.44522,0.00016,26.13987]
[1777473787478,36.92,76623.83,7.6,0.44522,0.00016,26.13987]
[1777473791965,36.91,76616.08,7.6,0.44396,0.00016,26.1256]
[1777473792017,36.91,76616.08,7.6,0.44396,0.00016,26.1256]
[1777473796680,36.91,76613.15,7.6,0.44348,0.00016,26.12011]
[1777473799487,36.91,76616.35,7.6,0.444,0.00016,26.12601]
[1777473801648,36.91,76617.31,7.6,0.44415,0.00016,26.12777]
[1777473807329,36.9,76613.16,7.6,0.44347,0.00016,26.12]
[1777473812364,36.9,76615.43,7.6,0.44382,0.00016,26.12074]
[1777473816268,36.9,76615.78,7.6,0.44388,0.00016,26.12135]
[1777473816451,36.9,76615.78,7.6,0.44388,0.00016,26.12135]
[1777473817484,36.9,76617.49,7.6,0.44415,0.00016,26.1245]
[1777473817646,36.9,76617.49,7.6,0.44415,0.00016,26.1245]
[1777473817747,36.9,76625.82,7.6,0.4455,0.00016,26.13972]
[1777473819166,36.89,76630.55,7.6,0.44627,0.00016,26.14822]
[1777473819243,36.89,76630.55,7.6,0.44627,0.00016,26.14822]
[1777473819353,36.89,76630.55,7.6,0.44627,0.00016,26.14822]
[1777473819413,36.89,76624.11,7.6,0.44522,0.00016,26.13661]
[1777473821427,36.89,76617.33,7.6,0.44412,0.00016,26.12418]
[1777473823288,36.89,76619.0,7.6,0.44439,0.00016,26.12725]
[1777473824807,36.89,76620.26,7.6,0.4446,0.00016,26.12956]
[1777473825361,36.89,76620.04,7.6,0.44456,0.00016,26.12915]
[1777473825910,36.89,76614.37,7.6,0.44364,0.00016,26.11867]
[1777473826758,36.89,76614.37,7.6,0.44364,0.00016,26.11867]
[1777473826889,36.89,76614.37,7.6,0.44364,0.00016,26.11867]
[1777473826977,36.89,76611.79,7.6,0.44322,0.00016,26.11385]
[1777473827468,36.89,76607.62,7.6,0.44254,0.00016,26.106]
[1777473828328,36.89,76607.62,7.6,0.44254,0.00016,26.106]
[1777473828331,36.89,76607.62,7.6,0.44254,0.00016,26.106]
[1777473828422,36.89,76607.62,7.6,0.44254,0.00016,26.106]
[1777473828488,36.89,76607.62,7.6,0.44254,0.00016,26.106]
[1777473828671,36.89,76607.62,7.6,0.44254,0.00016,26.106]
[1777473828726,36.89,76607.62,7.6,0.44254,0.00016,26.106]
[1777473828784,36.89,76607.62,7.6,0.44254,0.00016,26.106]
[1777473828854,36.89,76607.62,7.6,0.44254,0.00016,26.106]
[1777473828820,36.89,76596.18,7.6,0.44069,0.00016,26.08411]
[1777473829433,36.89,76596.18,7.6,0.44069,0.00016,26.08411]
[1777473829798,36.89,76596.18,7.6,0.44069,0.00016,26.08411]
[1777473829871,36.89,76588.11,7.6,0.43939,0.00016,26.06833]
[1777473830491,36.89,76579.28,7.6,0.43796,0.00016,26.05078]
[1777473831547,36.89,76579.28,7.6,0.43796,0.00016,26.05078]
[1777473833478,36.89,76578.16,7.6,0.43778,0.00016,26.04855]
[1777473834624,36.89,76576.91,7.6,0.43758,0.00016,26.04604]
[1777473837490,36.89,76577.05,7.6,0.4376,0.00016,26.04635]
[1777473839421,36.89,76576.23,7.6,0.43747,0.00016,26.04471]
[1777473843065,36.89,76572.35,7.6,0.43685,0.00016,26.03685]
[1777473847113,36.89,76573.99,7.6,0.43712,0.00016,26.04021]
[1777473848368,36.9,76573.67,7.6,0.43706,0.00016,26.03956]
[1777473849385,36.9,76574.59,7.6,0.43721,0.00016,26.04143]
[1777473850832,36.9,76577.18,7.6,0.43763,0.00016,26.04668]
[1777473850877,36.9,76577.18,7.6,0.43763,0.00016,26.04668]
[1777473852646,36.9,76587.1,7.6,0.43924,0.00016,26.06648]
[1777473857643,36.9,76583.14,7.6,0.4386,0.00016,26.05866]
[1777473857644,36.9,76583.14,7.6,0.4386,0.00016,26.05866]
[1777473857855,36.9,76583.14,7.6,0.4386,0.00016,26.05866]
[1777473858750,36.9,76582.94,7.6,0.43857,0.00016,26.05828]
[1777473862403,36.9,76576.02,7.6,0.43745,0.00016,26.04443]
[1777473863640,36.9,76575.11,7.6,0.43731,0.00016,26.0426]
[1777473867497,36.9,76574.39,7.6,0.43719,0.00016,26.04116]
[1777473869551,36.9,76577.14,7.6,0.43764,0.00016,26.04674]
[1777473871312,36.9,76576.27,7.6,0.4375,0.00016,26.045]
[1777473873830,36.9,76577.71,7.6,0.43773,0.00016,26.04449]
[1777473874638,36.9,76577.96,7.6,0.43777,0.00016,26.04501]
[1777473879836,36.91,76578.02,7.6,0.43778,0.00016,26.04518]
[1777473884871,36.91,76577.88,7.6,0.43776,0.00016,26.04495]
[1777473888879,36.91,76581.81,7.6,0.4384,0.00016,26.05284]
[1777473888930,36.91,76581.81,7.6,0.4384,0.00016,26.05284]
[1777473890203,36.91,76577.75,7.6,0.43775,0.00016,26.04471]
[1777473890470,36.91,76577.75,7.6,0.43775,0.00016,26.04471]
[1777473890604,36.91,76577.75,7.6,0.43775,0.00016,26.04471]
[1777473891169,36.91,76573.15,7.6,0.437,0.00016,26.03542]
[1777473891671,36.91,76573.15,7.6,0.437,0.00016,26.03542]
[1777473892275,36.91,76572.34,7.6,0.43687,0.00016,26.03378]
[1777473894732,36.91,76576.28,7.6,0.43751,0.00016,26.04177]
[1777473894877,36.91,76576.28,7.6,0.43751,0.00016,26.04177]
[1777473895354,36.91,76579.52,7.6,0.43803,0.00016,26.0483]
[1777473895949,36.91,76586.08,7.6,0.43909,0.00016,26.06136]
[1777473900984,36.91,76588.17,7.6,0.43943,0.00016,26.06545]
[1777473902042,36.91,76588.17,7.6,0.43943,0.00016,26.06545]
[1777473902111,36.91,76588.17,7.6,0.43943,0.00016,26.06545]
[1777473902601,36.91,76588.17,7.6,0.43943,0.00016,26.06545]
[1777473902638,36.91,76588.17,7.6,0.43943,0.00016,26.06545]
[1777473904943,36.91,76592.84,7.6,0.44018,0.00016,26.07458]
[1777473907225,36.91,76592.01,7.6,0.44004,0.00016,26.07293]
[1777473907489,36.91,76592.01,7.6,0.44004,0.00016,26.07293]
[1777473910900,36.91,76592.46,7.6,0.44011,0.00016,26.07377]
[1777473911940,36.91,76591.57,7.6,0.43997,0.00016,26.07202]
[1777473915075,36.91,76586.59,7.6,0.43916,0.00016,26.06224]
[1777473915340,36.91,76586.59,7.6,0.43916,0.00016,26.06224]
[1777473916546,36.9,76586.59,7.6,0.43916,0.00016,26.06222]
[1777473916719,36.9,76586.59,7.6,0.43916,0.00016,26.06222]
[1777473918068,36.9,76582.82,7.6,0.43855,0.00016,26.05474]
[1777473918689,36.9,76582.82,7.6,0.43855,0.00016,26.05474]
[1777473921347,36.91,76583.27,7.6,0.43863,0.00016,26.05566]
[1777473921378,36.91,76583.27,7.6,0.43863,0.00016,26.05566]
[1777473921422,36.91,76583.27,7.6,0.43863,0.00016,26.05566]
[1777473922226,36.91,76583.47,7.6,0.43866,0.00016,26.05607]
[1777473922275,36.91,76583.47,7.6,0.43866,0.00016,26.05607]
[1777473922301,36.91,76576.27,7.6,0.4375,0.00016,26.04163]
[1777473923141,36.91,76569.35,7.6,0.43638,0.00016,26.02756]
[1777473928176,36.91,76563.0,7.6,0.43536,0.00016,26.0145]
[1777473933212,36.91,76563.1,7.6,0.43537,0.00016,26.01132]
[1777473937531,36.91,76565.37,7.6,0.43574,0.00016,26.01604]
[1777473937684,36.91,76565.37,7.6,0.43574,0.00016,26.01604]
[1777473937708,36.91,76565.37,7.6,0.43574,0.00016,26.01604]
[1777473937717,36.91,76565.37,7.6,0.43574,0.00016,26.01604]
[1777473937810,36.91,76565.37,7.6,0.43574,0.00016,26.01604]
[1777473937976,36.91,76565.37,7.6,0.43574,0.00016,26.01604]
[1777473937983,36.91,76565.37,7.6,0.43574,0.00016,26.01604]
[1777473938028,36.91,76565.71,7.6,0.43579,0.00016,26.01676]
[1777473938105,36.91,76565.71,7.6,0.43579,0.00016,26.01676]
[1777473938136,36.91,76565.71,7.6,0.43579,0.00016,26.01676]
[1777473938960,36.91,76552.61,7.6,0.43368,0.00016,25.98933]
[1777473943699,36.91,76545.61,7.6,0.43254,0.00016,25.97432]
[1777473946573,36.91,76543.58,7.6,0.43221,0.00016,25.96992]
[1777473948319,36.91,76535.59,7.6,0.43092,0.00016,25.95253]
[1777473954037,36.91,76535.2,7.6,0.43086,0.00016,25.95166]
[1777473955382,36.91,76530.72,7.6,0.43013,0.00016,25.94179]
[1777473961537,36.91,76527.12,7.6,0.42956,0.00016,25.93381]
[1777473961583,36.91,76527.12,7.6,0.42956,0.00016,25.93381]
[1777473962015,36.91,76527.12,7.6,0.42956,0.00016,25.93381]
[1777473962445,36.91,76526.01,7.6,0.42938,0.00016,25.93134]
[1777473962466,36.91,76526.01,7.6,0.42938,0.00016,25.93134]
[1777473962814,36.91,76526.01,7.6,0.42938,0.00016,25.93134]
[1777473963151,36.91,76519.96,7.6,0.4284,0.00016,25.91775]
[1777473963448,36.91,76526.26,7.6,0.42942,0.00016,25.9319]
[1777473964855,36.91,76526.26,7.6,0.42942,0.00016,25.9319]
[1777473964957,36.91,76526.26,7.6,0.42942,0.00016,25.9319]
[1777473964963,36.91,76526.26,7.6,0.42942,0.00016,25.9319]
[1777473965046,36.91,76533.07,7.6,0.43052,0.00016,25.947]
[1777473965281,36.91,76533.07,7.6,0.43052,0.00016,25.947]
[1777473965356,36.91,76533.07,7.6,0.43052,0.00016,25.947]
[1777473965413,36.91,76533.07,7.6,0.43052,0.00016,25.947]
[1777473965626,36.91,76533.07,7.6,0.43052,0.00016,25.947]
[1777473965715,36.91,76533.07,7.6,0.43052,0.00016,25.947]
[1777473965719,36.91,76533.07,7.6,0.43052,0.00016,25.947]
[1777473965953,36.91,76533.07,7.6,0.43052,0.00016,25.947]
[1777473966054,36.91,76520.33,7.6,0.42846,0.00016,25.91859]
[1777473966174,36.91,76520.33,7.6,0.42846,0.00016,25.91859]
[1777473966395,36.91,76520.33,7.6,0.42846,0.00016,25.91859]
[1777473966622,36.91,76520.33,7.6,0.42846,0.00016,25.91859]
[1777473966991,36.91,76520.33,7.6,0.42846,0.00016,25.91859]
[1777473967398,36.91,76515.73,7.6,0.42772,0.00016,25.90819]
[1777473967445,36.91,76515.73,7.6,0.42772,0.00016,25.90819]
[1777473967461,36.91,76515.73,7.6,0.42772,0.00016,25.90819]
[1777473967893,36.91,76517.38,7.6,0.42799,0.00016,25.91195]
[1777473972934,36.91,76519.14,7.6,0.42827,0.00016,25.91595]
[1777473973985,36.91,76519.14,7.6,0.42827,0.00016,25.91595]
[1777473978150,36.91,76518.15,7.6,0.42812,0.00016,25.91371]
[1777473978166,36.91,76518.15,7.6,0.42812,0.00016,25.91371]
[1777473978279,36.91,76518.15,7.6,0.42812,0.00016,25.91371]
[1777473978503,36.91,76518.15,7.6,0.42812,0.00016,25.91371]
[1777473978537,36.91,76513.89,7.6,0.42743,0.00016,25.90405]
[1777473979379,36.91,76513.89,7.6,0.42743,0.00016,25.90405]
[1777473980524,36.91,76513.58,7.6,0.42738,0.00016,25.90335]
[1777473980538,36.91,76513.58,7.6,0.42738,0.00016,25.90335]
[1777473980550,36.91,76513.02,7.6,0.42729,0.00016,25.90209]
[1777473982931,36.91,76515.69,7.6,0.42772,0.00016,25.90816]
[1777473983011,36.91,76515.69,7.6,0.42772,0.00016,25.90816]
[1777473982937,36.91,76517.62,7.6,0.42803,0.00016,25.91253]
[1777473983282,36.91,76517.62,7.6,0.42803,0.00016,25.91253]
[1777473983621,36.91,76518.22,7.6,0.42813,0.00016,25.91387]
[1777473984460,36.91,76518.22,7.6,0.42813,0.00016,25.91387]
[1777473984513,36.91,76518.22,7.6,0.42813,0.00016,25.91387]
[1777473984562,36.91,76518.22,7.6,0.42813,0.00016,25.91387]
[1777473989623,36.91,76521.51,7.6,0.42866,0.00016,25.92128]
[1777473993651,36.91,76528.66,7.6,0.4298,0.00016,25.93383]
[1777473998685,36.91,76528.88,7.6,0.42983,0.00016,25.9343]
[1777474003010,36.91,76537.82,7.6,0.43127,0.00016,25.95396]
[1777474005004,36.9,76543.43,7.6,0.43217,0.00016,25.96613]
[1777474006573,36.9,76545.04,7.6,0.43243,0.00016,25.96957]
[1777474006820,36.9,76545.04,7.6,0.43243,0.00016,25.96957]
[1777474006884,36.9,76546.51,7.6,0.43267,0.00016,25.97272]
[1777474007958,36.9,76546.51,7.6,0.43267,0.00016,25.97272]
[1777474007971,36.9,76546.51,7.6,0.43267,0.00016,25.97272]
[1777474012538,36.91,76546.19,7.6,0.43262,0.00016,25.97214]
[1777474012785,36.91,76541.86,7.6,0.43193,0.00016,25.96283]
[1777474017820,36.91,76539.74,7.6,0.43158,0.00016,25.95819]
[1777474021986,36.91,76536.4,7.6,0.43104,0.00016,25.95088]
[1777474027890,36.91,76530.29,7.6,0.43006,0.00016,25.93744]
[1777474032925,36.91,76525.96,7.6,0.42936,0.00016,25.92782]
[1777474037963,36.91,76527.86,7.6,0.42967,0.00016,25.93207]
[1777474039973,36.91,76520.34,7.6,0.42846,0.00016,25.91523]
[1777474041343,36.91,76522.32,7.6,0.42878,0.00016,25.9197]
[1777474041434,36.91,76522.32,7.6,0.42878,0.00016,25.9197]
[1777474041461,36.91,76522.32,7.6,0.42878,0.00016,25.9197]
[1777474041499,36.91,76522.32,7.6,0.42878,0.00016,25.9197]
[1777474041505,36.91,76522.32,7.6,0.42878,0.00016,25.9197]
[1777474041506,36.91,76522.32,7.6,0.42878,0.00016,25.9197]
[1777474041539,36.91,76522.32,7.6,0.42878,0.00016,25.9197]
[1777474041689,36.91,76522.32,7.6,0.42878,0.00016,25.9197]
[1777474041987,36.91,76512.06,7.6,0.42713,0.00016,25.89643]
[1777474042444,36.91,76512.06,7.6,0.42713,0.00016,25.89643]
[1777474042572,36.91,76512.06,7.6,0.42713,0.00016,25.89643]
[1777474042995,36.91,76503.73,7.6,0.42579,0.00016,25.87721]
[1777474043181,36.91,76503.73,7.6,0.42579,0.00016,25.87721]
[1777474043837,36.91,76503.73,7.6,0.42579,0.00016,25.87721]
[1777474044119,36.91,76503.73,7.6,0.42579,0.00016,25.87721]
[1777474044136,36.91,76503.73,7.6,0.42579,0.00016,25.87721]
[1777474044196,36.91,76499.23,7.6,0.42506,0.00016,25.86671]
[1777474044243,36.91,76499.23,7.6,0.42506,0.00016,25.86671]
[1777474044614,36.91,76499.23,7.6,0.42506,0.00016,25.86671]
[1777474044944,36.91,76499.23,7.6,0.42506,0.00016,25.86671]
[1777474044986,36.91,76499.23,7.6,0.42506,0.00016,25.86671]
[1777474045063,36.91,76499.23,7.6,0.42506,0.00016,25.86671]
[1777474045087,36.91,76488.84,7.6,0.42339,0.00016,25.84212]
[1777474047021,36.91,76484.11,7.6,0.42263,0.00016,25.83078]
[1777474049422,36.91,76479.69,7.6,0.42192,0.00016,25.8201]
[1777474049642,36.91,76479.69,7.6,0.42192,0.00016,25.8201]
[1777474050327,36.91,76476.15,7.6,0.42135,0.00016,25.81149]
[1777474052879,36.91,76476.97,7.6,0.42148,0.00016,25.81007]
[1777474053665,36.91,76474.6,7.6,0.4211,0.00016,25.80429]
[1777474056017,36.91,76481.04,7.6,0.42213,0.00016,25.81999]
[1777474064141,36.91,76481.18,7.6,0.42216,0.00016,25.8204]
[1777474067709,36.91,76479.87,7.6,0.42195,0.00016,25.81725]
[1777474068199,36.91,76483.38,7.6,0.42252,0.00016,25.82575]
[1777474068676,36.91,76483.38,7.6,0.42252,0.00016,25.82575]
[1777474068767,36.91,76483.38,7.6,0.42252,0.00016,25.82575]
[1777474070815,36.91,76492.48,7.6,0.42398,0.00016,25.84751]
[1777474070822,36.91,76492.48,7.6,0.42398,0.00016,25.84751]
[1777474070840,36.91,76492.48,7.6,0.42398,0.00016,25.84751]
[1777474072606,36.91,76500.62,7.6,0.42529,0.00016,25.86667]
[1777474072646,36.91,76500.62,7.6,0.42529,0.00016,25.86667]
[1777474072990,36.91,76500.62,7.6,0.42529,0.00016,25.86667]
[1777474072995,36.91,76500.62,7.6,0.42529,0.00016,25.86667]
[1777474072995,36.91,76500.62,7.6,0.42529,0.00016,25.86667]
[1777474074098,36.91,76501.03,7.6,0.42535,0.00016,25.86762]
[1777474073205,36.91,76510.07,7.6,0.42681,0.00016,25.88857]
[1777474074216,36.91,76510.07,7.6,0.42681,0.00016,25.88857]
[1777474074773,36.91,76510.07,7.6,0.42681,0.00016,25.88857]
[1777474074808,36.91,76518.68,7.6,0.4282,0.00016,25.90823]
[1777474079218,36.92,76516.14,7.6,0.42779,0.00016,25.90253]
[1777474081787,36.92,76512.17,7.6,0.42716,0.00016,25.89351]
[1777474086167,36.92,76518.39,7.6,0.42816,0.00016,25.90771]
[1777474086300,36.92,76516.56,7.6,0.42787,0.00016,25.9036]
[1777474089309,36.92,76517.44,7.6,0.42801,0.00016,25.90556]
[1777474089396,36.92,76517.44,7.6,0.42801,0.00016,25.90556]
[1777474093349,36.92,76525.1,7.6,0.42923,0.00016,25.92272]
[1777474098384,36.91,76526.36,7.6,0.42943,0.00016,25.92542]
[1777474103965,36.91,76529.41,7.6,0.42991,0.00016,25.93211]
[1777474109461,36.9,76525.49,7.6,0.42927,0.00016,25.92322]
[1777474114285,36.9,76526.77,7.6,0.42945,0.00016,25.92256]
[1777474117167,36.9,76537.84,7.6,0.43124,0.00016,25.94694]
[1777474119440,36.9,76537.97,7.6,0.43125,0.00016,25.94721]
[1777474120554,36.9,76537.82,7.6,0.43123,0.00016,25.94686]
[1777474120622,36.9,76537.82,7.6,0.43123,0.00016,25.94686]
[1777474120640,36.9,76537.82,7.6,0.43123,0.00016,25.94686]
[1777474120688,36.9,76537.82,7.6,0.43123,0.00016,25.94686]
[1777474120797,36.9,76537.82,7.6,0.43123,0.00016,25.94686]
[1777474120871,36.9,76537.82,7.6,0.43123,0.00016,25.94686]
[1777474121185,36.9,76537.82,7.6,0.43123,0.00016,25.94686]
[1777474121060,36.9,76541.75,7.6,0.43186,0.00016,25.95539]
[1777474121705,36.9,76541.75,7.6,0.43186,0.00016,25.95539]
[1777474122034,36.9,76541.75,7.6,0.43186,0.00016,25.95539]
[1777474122112,36.9,76541.75,7.6,0.43186,0.00016,25.95539]
[1777474122150,36.9,76541.75,7.6,0.43186,0.00016,25.95539]
[1777474122190,36.9,76550.71,7.6,0.43331,0.00016,25.97467]
[1777474122552,36.9,76561.86,7.6,0.43511,0.00016,25.99816]
[1777474124657,36.9,76566.35,7.6,0.43584,0.00016,26.00748]
[1777474124869,36.9,76566.35,7.6,0.43584,0.00016,26.00748]
[1777474127280,36.9,76568.46,7.6,0.43618,0.00016,26.01185]
[1777474131899,36.9,76567.03,7.6,0.43595,0.00016,26.00893]
[1777474133727,36.9,76567.64,7.6,0.43605,0.00016,26.01021]
[1777474133849,36.9,76567.64,7.6,0.43605,0.00016,26.01021]
[1777474133897,36.9,76567.64,7.6,0.43605,0.00016,26.01021]
[1777474134636,36.9,76576.33,7.6,0.43746,0.00016,26.02795]
[1777474138481,36.9,76580.86,7.6,0.43819,0.00016,26.0371]
[1777474139038,36.9,76580.86,7.6,0.43819,0.00016,26.0371]
[1777474143294,36.91,76583.11,7.6,0.43857,0.00016,26.04167]
[1777474143422,36.91,76583.11,7.6,0.43857,0.00016,26.04167]
[1777474143472,36.91,76583.11,7.6,0.43857,0.00016,26.04167]
[1777474143518,36.91,76583.11,7.6,0.43857,0.00016,26.04167]
[1777474143700,36.91,76576.94,7.6,0.43757,0.00016,26.02932]
[1777474145714,36.91,76568.71,7.6,0.43624,0.00016,26.01259]
[1777474150749,36.91,76566.03,7.6,0.43581,0.00016,26.00711]
[1777474152776,36.91,76566.51,7.6,0.43589,0.00016,26.0081]
[1777474156461,36.91,76573.0,7.6,0.43694,0.00016,26.02142]
[1777474161825,36.91,76572.91,7.6,0.43693,0.00016,26.02128]
[1777474166042,36.91,76570.37,7.6,0.43652,0.00016,26.01612]
[1777474171542,36.92,76570.95,7.6,0.43662,0.00016,26.01733]
[1777474176932,36.92,76577.16,7.6,0.43762,0.00016,26.02656]
[1777474178771,36.92,76576.64,7.6,0.43754,0.00016,26.02553]
[1777474181955,36.92,76573.71,7.6,0.43707,0.00016,26.01963]
[1777474187001,36.92,76577.89,7.6,0.43775,0.00016,26.02816]
[1777474192038,36.93,76575.63,7.6,0.43739,0.00016,26.02366]
[1777474195225,36.93,76576.57,7.6,0.43754,0.00016,26.02558]
[1777474195260,36.93,76576.57,7.6,0.43754,0.00016,26.02558]
[1777474201101,36.93,76570.02,7.6,0.43649,0.00016,26.01234]
[1777474205129,36.93,76561.46,7.6,0.43511,0.00016,25.9947]
[1777474205415,36.93,76561.46,7.6,0.43511,0.00016,25.9947]
[1777474205428,36.93,76561.46,7.6,0.43511,0.00016,25.9947]
[1777474205622,36.93,76561.46,7.6,0.43511,0.00016,25.9947]
[1777474205730,36.93,76561.46,7.6,0.43511,0.00016,25.9947]
[1777474207125,36.93,76556.01,7.6,0.43423,0.00016,25.9833]
[1777474212192,36.94,76553.55,7.6,0.43384,0.00016,25.9782]
[1777474217054,36.94,76552.97,7.6,0.43376,0.00016,25.97705]
[1777474218214,36.94,76552.77,7.6,0.43372,0.00016,25.97664]
[1777474218597,36.94,76553.76,7.6,0.43389,0.00016,25.97875]
[1777474219257,36.94,76553.76,7.6,0.43389,0.00016,25.97875]
[1777474219283,36.94,76542.43,7.6,0.43206,0.00016,25.95453]
[1777474220246,36.94,76542.43,7.6,0.43206,0.00016,25.95453]
[1777474220257,36.94,76542.43,7.6,0.43206,0.00016,25.95453]
[1777474220283,36.94,76535.41,7.6,0.43092,0.00016,25.93924]
[1777474221904,36.94,76532.83,7.6,0.43051,0.00016,25.93358]
[1777474221959,36.94,76532.83,7.6,0.43051,0.00016,25.93358]
[1777474222053,36.94,76532.83,7.6,0.43051,0.00016,25.93358]
[1777474222248,36.94,76525.73,7.6,0.42936,0.00016,25.91784]
[1777474227283,36.94,76521.32,7.6,0.42866,0.00016,25.908]
[1777474232318,36.94,76521.87,7.6,0.42874,0.00016,25.90583]
[1777474237397,36.94,76523.67,7.6,0.42903,0.00016,25.90989]
[1777474243025,36.94,76529.63,7.6,0.42999,0.00016,25.92316]
[1777474243088,36.94,76529.63,7.6,0.42999,0.00016,25.92316]
[1777474243395,36.94,76537.79,7.6,0.4313,0.00016,25.94108]
[1777474248430,36.94,76534.34,7.6,0.43074,0.00016,25.93349]
[1777474251451,36.94,76541.08,7.6,0.43183,0.00016,25.94817]
[1777474252349,36.94,76541.08,7.6,0.43183,0.00016,25.94817]
[1777474252571,36.94,76541.08,7.6,0.43183,0.00016,25.94817]
[1777474252672,36.94,76549.86,7.6,0.43324,0.00016,25.96702]
[1777474257018,36.94,76547.68,7.6,0.4329,0.00016,25.96242]
[1777474257524,36.94,76548.48,7.6,0.43303,0.00016,25.96417]
[1777474257816,36.94,76548.48,7.6,0.43303,0.00016,25.96417]
[1777474258310,36.94,76548.48,7.6,0.43303,0.00016,25.96417]
[1777474259276,36.94,76550.29,7.6,0.43332,0.00016,25.96804]
[1777474260477,36.94,76550.45,7.6,0.43335,0.00016,25.96839]
[1777474260485,36.94,76550.45,7.6,0.43335,0.00016,25.96839]
[1777474260597,36.94,76550.45,7.6,0.43335,0.00016,25.96839]
[1777474260703,36.94,76550.45,7.6,0.43335,0.00016,25.96839]
[1777474261040,36.94,76547.6,7.6,0.43289,0.00016,25.96232]
[1777474262034,36.94,76547.6,7.6,0.43289,0.00016,25.96232]
[1777474262079,36.94,76547.6,7.6,0.43289,0.00016,25.96232]
[1777474262808,36.94,76541.58,7.6,0.43192,0.00016,25.94935]
[1777474262839,36.94,76541.58,7.6,0.43192,0.00016,25.94935]
[1777474262842,36.94,76530.36,7.6,0.43011,0.00016,25.92481]
[1777474264414,36.94,76526.95,7.6,0.42956,0.00016,25.91725]
[1777474268031,36.94,76526.03,7.6,0.42941,0.00016,25.9152]
[1777474273597,36.94,76526.48,7.6,0.42949,0.00016,25.91622]
[1777474278643,36.94,76528.09,7.6,0.42975,0.00016,25.9198]
[1777474283678,36.94,76528.83,7.6,0.42987,0.00016,25.92144]
[1777474287653,36.94,76530.58,7.6,0.43015,0.00016,25.92531]
[1777474292741,36.94,76533.35,7.6,0.43058,0.00016,25.92796]
[1777474297776,36.94,76535.77,7.6,0.43097,0.00016,25.93326]
[1777474302673,36.94,76536.96,7.6,0.43116,0.00016,25.93584]
[1777474303817,36.94,76548.48,7.6,0.43302,0.00016,25.96071]
[1777474307118,36.94,76550.63,7.6,0.43336,0.00016,25.96527]
[1777474307222,36.94,76550.63,7.6,0.43336,0.00016,25.96527]
[1777474307233,36.94,76550.63,7.6,0.43336,0.00016,25.96527]
[1777474307388,36.94,76550.63,7.6,0.43336,0.00016,25.96527]
[1777474307316,36.94,76550.17,7.6,0.43329,0.00016,25.96426]
[1777474307555,36.94,76550.17,7.6,0.43329,0.00016,25.96426]
[1777474308276,36.94,76550.17,7.6,0.43329,0.00016,25.96426]
[1777474308378,36.94,76550.17,7.6,0.43329,0.00016,25.96426]
[1777474312536,36.94,76550.78,7.6,0.43339,0.00016,25.96563]
[1777474312881,36.94,76548.9,7.6,0.43309,0.00016,25.96161]
[1777474316909,36.94,76556.05,7.6,0.43423,0.00016,25.9767]
[1777474321944,36.94,76555.84,7.6,0.43419,0.00016,25.97616]
[1777474324604,36.93,76554.4,7.6,0.43396,0.00016,25.97309]
[1777474326561,36.93,76554.15,7.6,0.43391,0.00016,25.97252]
[1777474327542,36.93,76552.12,7.6,0.43358,0.00016,25.96821]
[1777474327985,36.93,76553.97,7.6,0.43388,0.00016,25.97214]
[1777474333020,36.94,76552.52,7.6,0.43366,0.00016,25.96915]
[1777474336122,36.94,76554.07,7.6,0.43391,0.00016,25.97246]
[1777474338037,36.94,76563.55,7.6,0.43544,0.00016,25.99232]
[1777474340135,36.94,76568.13,7.6,0.43618,0.00016,26.00178]
[1777474340522,36.94,76570.29,7.6,0.43653,0.00016,26.0062]
[1777474340565,36.94,76570.29,7.6,0.43653,0.00016,26.0062]
[1777474340807,36.94,76570.29,7.6,0.43653,0.00016,26.0062]
[1777474341029,36.94,76570.29,7.6,0.43653,0.00016,26.0062]
[1777474341077,36.94,76576.97,7.6,0.43761,0.00016,26.01976]
[1777474342084,36.94,76585.53,7.6,0.43899,0.00016,26.03685]
[1777474343478,36.94,76589.16,7.6,0.43958,0.00016,26.044]
[1777474344449,36.94,76588.19,7.6,0.43942,0.00016,26.04208]
[1777474345555,36.94,76587.38,7.6,0.43929,0.00016,26.04047]
[1777474347549,36.94,76589.17,7.6,0.43958,0.00016,26.04398]
[1777474347565,36.94,76589.17,7.6,0.43958,0.00016,26.04398]
[1777474347579,36.94,76589.17,7.6,0.43958,0.00016,26.04398]
[1777474347602,36.94,76589.17,7.6,0.43958,0.00016,26.04398]
[1777474347731,36.94,76589.17,7.6,0.43958,0.00016,26.04398]
[1777474347833,36.94,76589.17,7.6,0.43958,0.00016,26.04398]
[1777474347859,36.94,76589.17,7.6,0.43958,0.00016,26.04398]
[1777474347862,36.94,76589.17,7.6,0.43958,0.00016,26.04398]
[1777474348110,36.94,76589.17,7.6,0.43958,0.00016,26.04398]
[1777474348328,36.94,76589.17,7.6,0.43958,0.00016,26.04398]
[1777474348381,36.94,76606.59,7.6,0.44239,0.00016,26.07753]
[1777474348663,36.94,76606.59,7.6,0.44239,0.00016,26.07753]
[1777474348863,36.94,76606.59,7.6,0.44239,0.00016,26.07753]
[1777474348923,36.94,76606.59,7.6,0.44239,0.00016,26.07753]
[1777474349055,36.94,76606.59,7.6,0.44239,0.00016,26.07753]
[1777474350586,36.94,76610.23,7.6,0.44298,0.00016,26.08435]
[1777474350801,36.94,76610.23,7.6,0.44298,0.00016,26.08435]
[1777474350802,36.94,76610.23,7.6,0.44298,0.00016,26.08435]
[1777474352712,36.93,76607.44,7.6,0.44252,0.00016,26.07564]
[1777474352864,36.93,76607.44,7.6,0.44252,0.00016,26.07564]
[1777474352959,36.93,76607.44,7.6,0.44252,0.00016,26.07564]
[1777474353355,36.93,76607.44,7.6,0.44252,0.00016,26.07564]
[1777474353384,36.93,76611.65,7.6,0.44319,0.00016,26.08353]
[1777474353825,36.93,76611.65,7.6,0.44319,0.00016,26.08353]
[1777474357916,36.93,76615.25,7.6,0.44377,0.00016,26.09015]
[1777474363232,36.92,76617.5,7.6,0.44412,0.00016,26.09419]
[1777474363457,36.92,76617.5,7.6,0.44412,0.00016,26.09419]
[1777474364159,36.92,76617.5,7.6,0.44412,0.00016,26.09419]
[1777474365281,36.92,76618.5,7.6,0.44428,0.00016,26.09602]
[1777474367681,36.92,76617.27,7.6,0.44408,0.00016,26.09373]
[1777474368428,36.92,76617.27,7.6,0.44408,0.00016,26.09373]
[1777474368456,36.92,76617.27,7.6,0.44408,0.00016,26.09373]
[1777474368919,36.92,76616.5,7.6,0.44396,0.00016,26.09231]
[1777474369274,36.92,76613.98,7.6,0.44355,0.00016,26.08763]
[1777474372511,36.92,76610.75,7.6,0.44302,0.00016,26.08156]
[1777474372648,36.92,76610.75,7.6,0.44302,0.00016,26.08156]
[1777474372650,36.92,76610.75,7.6,0.44302,0.00016,26.08156]
[1777474373880,36.91,76614.01,7.6,0.44355,0.00016,26.08763]
[1777474373919,36.91,76614.01,7.6,0.44355,0.00016,26.08763]
[1777474377709,36.91,76608.93,7.6,0.44272,0.00016,26.07807]
[1777474380625,36.91,76608.18,7.6,0.44259,0.00016,26.0766]
[1777474382965,36.91,76608.45,7.6,0.44263,0.00016,26.07708]
[1777474383082,36.91,76608.45,7.6,0.44263,0.00016,26.07708]
[1777474383241,36.91,76608.45,7.6,0.44263,0.00016,26.07708]
[1777474385491,36.9,76601.1,7.6,0.44144,0.00016,26.06308]
[1777474385564,36.9,76597.47,7.6,0.44085,0.00016,26.05608]
[1777474389377,36.9,76595.38,7.6,0.44051,0.00016,26.052]
[1777474389410,36.9,76595.38,7.6,0.44051,0.00016,26.052]
[1777474394454,36.9,76599.57,7.6,0.44118,0.00016,26.06002]
[1777474399489,36.9,76602.81,7.6,0.44169,0.00016,26.06617]
[1777474399912,36.9,76602.81,7.6,0.44169,0.00016,26.06617]
[1777474399934,36.9,76602.81,7.6,0.44169,0.00016,26.06617]
[1777474400057,36.9,76602.81,7.6,0.44169,0.00016,26.06617]
[1777474400066,36.9,76602.81,7.6,0.44169,0.00016,26.06617]
[1777474400148,36.9,76602.81,7.6,0.44169,0.00016,26.06617]
[1777474400174,36.9,76602.81,7.6,0.44169,0.00016,26.06617]
[1777474400307,36.9,76602.81,7.6,0.44169,0.00016,26.06617]
[1777474400596,36.89,76602.81,7.6,0.44169,0.00016,26.06615]
[1777474400698,36.89,76613.45,7.6,0.44342,0.00016,26.08623]
[1777474402501,36.89,76616.63,7.6,0.44393,0.00016,26.09212]
[1777474405727,36.89,76616.49,7.6,0.4439,0.00016,26.09182]
[1777474406280,36.89,76616.49,7.6,0.4439,0.00016,26.09182]
[1777474408962,36.89,76612.19,7.6,0.4432,0.00016,26.0838]
[1777474410698,36.89,76611.37,7.6,0.44307,0.00016,26.08223]
[1777474416610,36.88,76607.14,7.6,0.44236,0.00016,26.07074]
[1777474417541,36.88,76607.14,7.6,0.44236,0.00016,26.07074]
[1777474419294,36.88,76607.42,7.6,0.44241,0.00016,26.07125]
[1777474419684,36.88,76608.76,7.6,0.44262,0.00016,26.07375]
[1777474421743,36.88,76610.25,7.6,0.44286,0.00016,26.07654]
[1777474421744,36.88,76610.25,7.6,0.44286,0.00016,26.07654]
[1777474421931,36.88,76610.25,7.6,0.44286,0.00016,26.07654]
[1777474421990,36.88,76610.25,7.6,0.44286,0.00016,26.07654]
[1777474422110,36.88,76610.25,7.6,0.44286,0.00016,26.07654]
[1777474422149,36.88,76610.39,7.6,0.44288,0.00016,26.07677]
[1777474423438,36.88,76616.59,7.6,0.44388,0.00016,26.08832]
[1777474423824,36.88,76616.59,7.6,0.44388,0.00016,26.08832]
[1777474424290,36.88,76616.59,7.6,0.44388,0.00016,26.08832]
[1777474425446,36.88,76621.47,7.6,0.44467,0.00016,26.0973]
[1777474425607,36.88,76622.69,7.6,0.44487,0.00016,26.09952]
[1777474427333,36.88,76624.44,7.6,0.44515,0.00016,26.10271]
[1777474433078,36.87,76630.33,7.6,0.44611,0.00016,26.11333]
[1777474438766,36.87,76631.73,7.6,0.44632,0.00016,26.11572]
[1777474443802,36.86,76632.27,7.6,0.4464,0.00016,26.11659]
[1777474448836,36.86,76630.46,7.6,0.4461,0.00016,26.11327]
[1777474452864,36.85,76637.23,7.6,0.44719,0.00016,26.12527]
[1777474457899,36.85,76631.4,7.6,0.44624,0.00016,26.11488]
[1777474462934,36.85,76632.46,7.6,0.4464,0.00016,26.11671]
[1777474468357,36.84,76629.23,7.6,0.44587,0.00016,26.11086]
[1777474470326,36.84,76628.86,7.6,0.44581,0.00016,26.1102]
[1777474471383,36.84,76628.35,7.6,0.44573,0.00016,26.10926]
[1777474471433,36.84,76628.35,7.6,0.44573,0.00016,26.10926]
[1777474471484,36.84,76623.97,7.6,0.44501,0.00016,26.09789]
[1777474472933,36.84,76623.43,7.6,0.44492,0.00016,26.09691]
[1777474474145,36.84,76621.61,7.6,0.44463,0.00016,26.09357]
[1777474474245,36.84,76621.61,7.6,0.44463,0.00016,26.09357]
[1777474474323,36.84,76625.79,7.6,0.4453,0.00016,26.10119]
[1777474476025,36.84,76633.1,7.6,0.44649,0.00016,26.11435]
[1777474481060,36.84,76634.39,7.6,0.4467,0.00016,26.11662]
[1777474486094,36.84,76640.37,7.6,0.44767,0.00016,26.12715]
[1777474489843,36.84,76634.4,7.6,0.44669,0.00016,26.11659]
[1777474493365,36.83,76629.12,7.6,0.44583,0.00016,26.10709]
[1777474493389,36.83,76629.12,7.6,0.44583,0.00016,26.10709]
[1777474493431,36.83,76628.69,7.6,0.44576,0.00016,26.1063]
[1777474496383,36.83,76626.05,7.6,0.44533,0.00016,26.10152]
[1777474496888,36.83,76625.19,7.6,0.44519,0.00016,26.09995]
[1777474497355,36.83,76625.19,7.6,0.44519,0.00016,26.09995]
[1777474497546,36.83,76618.83,7.6,0.44416,0.00016,26.08829]
[1777474499209,36.83,76615.74,7.6,0.44365,0.00016,26.08256]
[1777474499388,36.83,76615.74,7.6,0.44365,0.00016,26.08256]
[1777474501200,36.83,76606.01,7.6,0.44207,0.00016,26.06422]
[1777474502247,36.83,76606.01,7.6,0.44207,0.00016,26.06422]
[1777474502282,36.83,76606.01,7.6,0.44207,0.00016,26.06422]
[1777474508249,36.83,76604.07,7.6,0.44175,0.00016,26.06044]
[1777474511967,36.82,76604.61,7.6,0.44183,0.00016,26.06143]
[1777474516257,36.82,76605.07,7.6,0.4419,0.00016,26.06226]
[1777474521340,36.82,76604.34,7.6,0.44177,0.00016,26.06078]
[1777474522521,36.82,76604.34,7.6,0.44177,0.00016,26.06078]
[1777474528258,36.81,76606.98,7.6,0.44219,0.00016,26.06573]
[1777474533424,36.81,76603.26,7.6,0.44157,0.00016,26.05513]
[1777474535104,36.81,76602.65,7.6,0.44147,0.00016,26.05395]
[1777474540473,36.8,76601.51,7.6,0.44128,0.00016,26.05169]
[1777474545508,36.8,76602.35,7.6,0.44141,0.00016,26.05325]
[1777474550542,36.8,76602.87,7.6,0.44149,0.00016,26.05418]
[1777474555578,36.79,76601.51,7.6,0.44126,0.00016,26.05151]
[1777474560165,36.79,76602.59,7.6,0.44143,0.00016,26.05354]
[1777474560486,36.79,76602.59,7.6,0.44143,0.00016,26.05354]
[1777474560597,36.79,76602.59,7.6,0.44143,0.00016,26.05354]
[1777474560613,36.79,76608.86,7.6,0.44245,0.00016,26.06548]
[1777474563637,36.79,76615.51,7.6,0.44353,0.00016,26.07796]
[1777474565218,36.79,76615.1,7.6,0.44346,0.00016,26.07719]
[1777474565256,36.79,76615.1,7.6,0.44346,0.00016,26.07719]
[1777474570254,36.79,76622.87,7.6,0.44472,0.00016,26.09156]
[1777474570332,36.79,76622.87,7.6,0.44472,0.00016,26.09156]
[1777474575723,36.79,76616.66,7.6,0.44371,0.00016,26.08009]
[1777474580027,36.79,76615.37,7.6,0.4435,0.00016,26.07767]
[1777474580544,36.79,76615.37,7.6,0.4435,0.00016,26.07767]
[1777474582408,36.79,76610.68,7.6,0.44274,0.00016,26.06886]
[1777474582510,36.79,76610.68,7.6,0.44274,0.00016,26.06886]
[1777474586596,36.78,76612.45,7.6,0.44302,0.00016,26.07216]
[1777474591139,36.78,76616.47,7.6,0.44367,0.00016,26.07964]
[1777474592124,36.78,76616.14,7.6,0.44361,0.00016,26.07559]
[1777474595094,36.78,76610.95,7.6,0.44276,0.00016,26.06585]
[1777474596875,36.78,76604.66,7.6,0.44174,0.00016,26.05387]
[1777474601912,36.78,76603.4,7.6,0.44153,0.00016,26.0514]
[1777474604953,36.78,76602.95,7.6,0.44145,0.00016,26.05051]
[1777474609068,36.77,76599.59,7.6,0.4409,0.00016,26.04401]
[1777474616010,36.77,76599.58,7.6,0.4409,0.00016,26.04397]
[1777474618843,36.77,76598.99,7.6,0.4408,0.00016,26.04281]
[1777474621459,36.77,76599.06,7.6,0.44081,0.00016,26.04294]
[1777474621516,36.77,76599.06,7.6,0.44081,0.00016,26.04294]
[1777474621532,36.77,76599.06,7.6,0.44081,0.00016,26.04294]
[1777474621933,36.77,76599.34,7.6,0.44086,0.00016,26.04347]
[1777474622141,36.77,76589.54,7.6,0.43926,0.00016,26.02429]
[1777474626752,36.77,76587.63,7.6,0.43895,0.00016,26.02045]
[1777474626784,36.77,76587.63,7.6,0.43895,0.00016,26.02045]
[1777474627550,36.77,76587.63,7.6,0.43895,0.00016,26.02045]
[1777474633130,36.76,76589.54,7.6,0.43925,0.00016,26.02414]
[1777474636714,36.76,76589.15,7.6,0.43918,0.00016,26.02334]
[1777474636775,36.76,76589.08,7.6,0.43917,0.00016,26.02319]
[1777474636830,36.76,76589.08,7.6,0.43917,0.00016,26.02319]
[1777474637553,36.76,76589.08,7.6,0.43917,0.00016,26.02319]
[1777474640585,36.76,76582.76,7.6,0.43814,0.00016,26.01052]
[1777474640679,36.76,76582.76,7.6,0.43814,0.00016,26.01052]
[1777474641588,36.76,76582.43,7.6,0.43808,0.00016,26.00983]
[1777474641730,36.76,76582.43,7.6,0.43808,0.00016,26.00983]
[1777474646911,36.76,76580.49,7.6,0.43777,0.00016,26.00594]
[1777474647061,36.76,76580.49,7.6,0.43777,0.00016,26.00594]
[1777474647968,36.76,76584.27,7.6,0.43838,0.00016,26.01354]
[1777474653269,36.76,76585.73,7.6,0.43861,0.00016,26.01304]
[1777474653921,36.76,76585.73,7.6,0.43861,0.00016,26.01304]
[1777474659312,36.76,76584.84,7.6,0.43847,0.00016,26.01128]
[1777474664347,36.76,76586.0,7.6,0.43866,0.00016,26.01361]
[1777474666814,36.76,76584.65,7.6,0.43844,0.00016,26.01092]
[1777474666816,36.76,76584.65,7.6,0.43844,0.00016,26.01092]
[1777474666854,36.76,76584.65,7.6,0.43844,0.00016,26.01092]
[1777474666854,36.76,76584.65,7.6,0.43844,0.00016,26.01092]
[1777474667940,36.76,76588.52,7.6,0.43907,0.00016,26.01863]
[1777474673410,36.76,76589.97,7.6,0.4393,0.00016,26.02144]
[1777474678445,36.75,76590.55,7.6,0.43938,0.00016,26.02249]
[1777474680429,36.75,76590.41,7.6,0.43936,0.00016,26.0222]
[1777474683374,36.75,76588.12,7.6,0.43898,0.00016,26.01761]
[1777474688514,36.74,76590.37,7.6,0.43934,0.00016,26.02196]
[1777474693553,36.74,76590.55,7.6,0.43936,0.00016,26.02224]
[1777474694655,36.74,76590.55,7.6,0.43936,0.00016,26.02224]
[1777474700602,36.73,76590.72,7.6,0.43937,0.00016,26.02246]
[1777474705637,36.73,76587.36,7.6,0.43882,0.00016,26.01571]
[1777474706335,36.73,76587.36,7.6,0.43882,0.00016,26.01571]
[1777474706436,36.73,76587.36,7.6,0.43882,0.00016,26.01571]
[1777474706861,36.73,76584.3,7.6,0.43832,0.00016,26.00958]
[1777474712686,36.72,76579.45,7.6,0.43751,0.00016,25.99622]
[1777474714713,36.72,76580.1,7.6,0.43761,0.00016,25.99751]
[1777474718094,36.72,76579.81,7.6,0.43755,0.00016,25.99682]
[1777474718161,36.72,76579.81,7.6,0.43755,0.00016,25.99682]
[1777474718214,36.72,76579.81,7.6,0.43755,0.00016,25.99682]
[1777474718318,36.72,76579.81,7.6,0.43755,0.00016,25.99682]
[1777474718728,36.72,76563.14,7.6,0.43484,0.00016,25.96247]
[1777474719151,36.72,76563.14,7.6,0.43484,0.00016,25.96247]
[1777474719230,36.72,76563.14,7.6,0.43484,0.00016,25.96247]
[1777474719467,36.72,76563.14,7.6,0.43484,0.00016,25.96247]
[1777474719734,36.72,76553.38,7.6,0.43326,0.00016,25.94181]
[1777474719877,36.72,76553.38,7.6,0.43326,0.00016,25.94181]
[1777474720853,36.72,76547.99,7.6,0.43239,0.00016,25.93025]
[1777474721117,36.72,76547.99,7.6,0.43239,0.00016,25.93025]
[1777474721281,36.72,76547.99,7.6,0.43239,0.00016,25.93025]
[1777474721597,36.72,76547.99,7.6,0.43239,0.00016,25.93025]
[1777474721749,36.72,76542.86,7.6,0.43156,0.00016,25.91913]
[1777474722194,36.72,76542.86,7.6,0.43156,0.00016,25.91913]
[1777474722239,36.72,76542.86,7.6,0.43156,0.00016,25.91913]
[1777474722255,36.72,76542.86,7.6,0.43156,0.00016,25.91913]
[1777474727791,36.72,76540.4,7.6,0.43116,0.00016,25.91377]
[1777474732825,36.72,76541.13,7.6,0.43128,0.00016,25.91539]
[1777474733403,36.72,76541.13,7.6,0.43128,0.00016,25.91539]
[1777474733948,36.72,76540.85,7.6,0.43124,0.00016,25.91477]
[1777474739083,36.72,76542.89,7.6,0.43157,0.00016,25.91924]
[1777474739122,36.72,76542.89,7.6,0.43157,0.00016,25.91924]
[1777474739490,36.72,76542.89,7.6,0.43157,0.00016,25.91924]
[1777474740757,36.72,76541.12,7.6,0.43128,0.00016,25.91534]
[1777474741050,36.72,76539.35,7.6,0.43099,0.00016,25.91146]
[1777474747513,36.72,76546.29,7.6,0.43212,0.00016,25.9266]
[1777474747614,36.72,76546.18,7.6,0.4321,0.00016,25.92636]
[1777474750091,36.72,76545.65,7.6,0.43201,0.00016,25.92524]
[1777474750666,36.72,76545.65,7.6,0.43201,0.00016,25.92524]
[1777474753297,36.73,76550.47,7.6,0.43281,0.00016,25.93577]
[1777474754785,36.73,76550.69,7.6,0.43285,0.00016,25.93631]
[1777474757173,36.73,76552.93,7.6,0.43322,0.00016,25.94117]
[1777474763038,36.74,76549.92,7.6,0.43275,0.00016,25.9349]
[1777474764278,36.74,76549.92,7.6,0.43275,0.00016,25.9349]
[1777474770106,36.75,76551.93,7.6,0.43309,0.00016,25.93943]
[1777474775136,36.75,76556.05,7.6,0.43376,0.00016,25.94492]
[1777474776656,36.75,76556.05,7.6,0.43376,0.00016,25.94492]
[1777474776712,36.75,76556.05,7.6,0.43376,0.00016,25.94492]
[1777474776758,36.75,76556.05,7.6,0.43376,0.00016,25.94492]
[1777474777845,36.76,76557.24,7.6,0.43396,0.00016,25.94749]
[1777474778527,36.76,76560.9,7.6,0.43456,0.00016,25.95524]
[1777474784199,36.76,76559.67,7.6,0.43437,0.00016,25.95277]
[1777474789235,36.77,76556.54,7.6,0.43387,0.00016,25.94625]
[1777474794597,36.77,76555.9,7.6,0.43377,0.00016,25.94497]
[1777474794628,36.77,76553.51,7.6,0.43339,0.00016,25.93993]
[1777474796283,36.77,76545.52,7.6,0.43209,0.00016,25.92274]
[1777474800312,36.77,76553.71,7.6,0.43342,0.00016,25.94032]
[1777474805347,36.77,76550.53,7.6,0.4329,0.00016,25.93347]
[1777474807856,36.77,76551.21,7.6,0.43301,0.00016,25.93493]
[1777474807871,36.77,76552.5,7.6,0.43321,0.00016,25.93767]
[1777474808525,36.77,76552.5,7.6,0.43321,0.00016,25.93767]
[1777474812596,36.77,76548.79,7.6,0.43262,0.00016,25.92983]
[1777474812625,36.77,76548.79,7.6,0.43262,0.00016,25.92983]
[1777474812726,36.77,76547.4,7.6,0.4324,0.00016,25.92686]
[1777474815417,36.77,76538.23,7.6,0.43091,0.00016,25.90687]
[1777474817421,36.77,76536.41,7.6,0.43062,0.00016,25.90286]
[1777474817455,36.77,76536.41,7.6,0.43062,0.00016,25.90286]
[1777474823473,36.77,76535.19,7.6,0.43042,0.00016,25.90019]
[1777474825158,36.77,76535.59,7.6,0.43049,0.00016,25.90108]
[1777474825571,36.77,76535.59,7.6,0.43049,0.00016,25.90108]
[1777474827744,36.77,76535.35,7.6,0.43045,0.00016,25.90054]
[1777474828508,36.77,76547.67,7.6,0.43245,0.00016,25.92745]
[1777474829514,36.77,76557.16,7.6,0.43398,0.00016,25.94774]
[1777474834726,36.77,76558.43,7.6,0.43418,0.00016,25.94694]
[1777474836281,36.77,76555.97,7.6,0.43377,0.00016,25.9417]
[1777474836391,36.77,76555.97,7.6,0.43377,0.00016,25.9417]
[1777474836532,36.77,76555.97,7.6,0.43377,0.00016,25.9417]
[1777474836564,36.77,76557.18,7.6,0.43397,0.00016,25.94426]
[1777474836986,36.77,76557.18,7.6,0.43397,0.00016,25.94426]
[1777474837727,36.77,76557.18,7.6,0.43397,0.00016,25.94426]
[1777474837729,36.77,76557.18,7.6,0.43397,0.00016,25.94426]
[1777474837816,36.77,76557.18,7.6,0.43397,0.00016,25.94426]
[1777474839585,36.77,76565.54,7.6,0.43533,0.00016,25.96187]
[1777474841107,36.77,76566.02,7.6,0.43541,0.00016,25.96288]
[1777474841122,36.77,76566.02,7.6,0.43541,0.00016,25.96288]
[1777474841151,36.77,76566.02,7.6,0.43541,0.00016,25.96288]
[1777474841183,36.77,76566.02,7.6,0.43541,0.00016,25.96288]
[1777474841185,36.77,76566.02,7.6,0.43541,0.00016,25.96288]
[1777474841599,36.77,76576.64,7.6,0.43714,0.00016,25.98475]
[1777474842606,36.77,76588.32,7.6,0.43904,0.00016,26.00822]
[1777474843032,36.77,76588.32,7.6,0.43904,0.00016,26.00822]
[1777474843248,36.77,76588.32,7.6,0.43904,0.00016,26.00822]
[1777474843276,36.77,76588.32,7.6,0.43904,0.00016,26.00822]
[1777474843328,36.77,76588.32,7.6,0.43904,0.00016,26.00822]
[1777474843622,36.77,76588.32,7.6,0.43904,0.00016,26.00822]
[1777474843664,36.77,76596.21,7.6,0.44032,0.00016,26.02375]
[1777474847613,36.77,76597.8,7.6,0.44057,0.00016,26.02682]
[1777474852676,36.77,76603.85,7.6,0.44155,0.00016,26.03845]
[1777474853396,36.77,76603.85,7.6,0.44155,0.00016,26.03845]
[1777474855537,36.77,76605.37,7.6,0.4418,0.00016,26.04134]
[1777474855697,36.77,76608.36,7.6,0.44228,0.00016,26.04702]
[1777474856987,36.77,76611.12,7.6,0.44273,0.00016,26.05224]
[1777474856998,36.77,76611.12,7.6,0.44273,0.00016,26.05224]
[1777474857053,36.77,76611.12,7.6,0.44273,0.00016,26.05224]
[1777474857668,36.77,76611.12,7.6,0.44273,0.00016,26.05224]
[1777474859564,36.77,76611.34,7.6,0.44276,0.00016,26.05263]
[1777474860597,36.77,76609.95,7.6,0.44254,0.00016,26.04999]
[1777474863293,36.76,76610.41,7.6,0.44261,0.00016,26.05084]
[1777474863543,36.76,76610.41,7.6,0.44261,0.00016,26.05084]
[1777474863621,36.76,76610.41,7.6,0.44261,0.00016,26.05084]
[1777474863753,36.76,76604.42,7.6,0.44163,0.00016,26.03943]
[1777474865604,36.76,76602.31,7.6,0.44129,0.00016,26.03537]
[1777474865650,36.76,76602.31,7.6,0.44129,0.00016,26.03537]
[1777474865821,36.76,76602.31,7.6,0.44129,0.00016,26.03537]
[1777474865848,36.76,76593.17,7.6,0.4398,0.00016,26.01758]
[1777474866688,36.76,76593.17,7.6,0.4398,0.00016,26.01758]
[1777474866775,36.76,76583.92,7.6,0.4383,0.00016,25.99922]
[1777474869742,36.76,76578.64,7.6,0.43744,0.00016,25.98859]
[1777474870057,36.76,76579.97,7.6,0.43766,0.00016,25.99129]
[1777474870705,36.76,76579.97,7.6,0.43766,0.00016,25.99129]
[1777474875838,36.77,76574.87,7.6,0.43683,0.00016,25.98098]
[1777474877852,36.77,76564.74,7.6,0.43519,0.00016,25.96009]
[1777474882887,36.77,76559.8,7.6,0.4344,0.00016,25.94984]
[1777474887922,36.78,76565.26,7.6,0.43529,0.00016,25.96138]
[1777474892956,36.78,76562.91,7.6,0.43491,0.00016,25.95312]
[1777474897992,36.79,76563.48,7.6,0.43501,0.00016,25.95441]
[1777474902122,36.79,76561.64,7.6,0.43472,0.00016,25.95061]
[1777474903184,36.79,76560.35,7.6,0.43451,0.00016,25.94792]
[1777474905220,36.79,76558.81,7.6,0.43427,0.00016,25.94472]
[1777474907055,36.79,76570.32,7.6,0.43614,0.00016,25.96878]
[1777474912090,36.8,76575.1,7.6,0.43692,0.00016,25.97863]
[1777474917125,36.8,76572.19,7.6,0.43645,0.00016,25.97274]
[1777474922639,36.8,76573.98,7.6,0.43675,0.00016,25.97646]
[1777474922933,36.8,76566.49,7.6,0.43554,0.00016,25.96105]
[1777474927487,36.8,76563.99,7.6,0.43514,0.00016,25.9559]
[1777474930568,36.81,76561.19,7.6,0.43469,0.00016,25.9501]
[1777474930598,36.81,76561.19,7.6,0.43469,0.00016,25.9501]
[1777474930616,36.81,76558.16,7.6,0.4342,0.00016,25.94377]
[1777474931646,36.81,76558.16,7.6,0.4342,0.00016,25.94377]
[1777474931657,36.81,76558.16,7.6,0.4342,0.00016,25.94377]
[1777474931660,36.81,76558.16,7.6,0.4342,0.00016,25.94377]
[1777474931919,36.81,76551.72,7.6,0.43315,0.00016,25.93009]
[1777474933243,36.81,76542.31,7.6,0.43163,0.00016,25.90978]
[1777474935351,36.81,76541.72,7.6,0.43153,0.00016,25.90849]
[1777474935404,36.81,76541.72,7.6,0.43153,0.00016,25.90849]
[1777474938220,36.81,76536.21,7.6,0.43064,0.00016,25.89643]
[1777474939744,36.81,76536.95,7.6,0.43076,0.00016,25.89806]
[1777474939769,36.81,76536.95,7.6,0.43076,0.00016,25.89806]
[1777474939841,36.81,76536.95,7.6,0.43076,0.00016,25.89806]
[1777474940030,36.81,76536.95,7.6,0.43076,0.00016,25.89806]
[1777474940077,36.81,76538.28,7.6,0.43098,0.00016,25.90099]
[1777474940184,36.81,76538.28,7.6,0.43098,0.00016,25.90099]
[1777474940241,36.81,76538.28,7.6,0.43098,0.00016,25.90099]
[1777474940561,36.81,76538.28,7.6,0.43098,0.00016,25.90099]
[1777474940589,36.81,76538.28,7.6,0.43098,0.00016,25.90099]
[1777474940687,36.81,76532.64,7.6,0.43006,0.00016,25.88852]
[1777474941108,36.81,76532.64,7.6,0.43006,0.00016,25.88852]
[1777474941187,36.81,76532.64,7.6,0.43006,0.00016,25.88852]
[1777474941258,36.81,76532.64,7.6,0.43006,0.00016,25.88852]
[1777474941438,36.81,76532.64,7.6,0.43006,0.00016,25.88852]
[1777474942445,36.81,76527.52,7.6,0.42923,0.00016,25.8771]
[1777474943356,36.81,76521.74,7.6,0.42829,0.00016,25.86401]
[1777474943503,36.81,76521.74,7.6,0.42829,0.00016,25.86401]
[1777474943737,36.81,76521.74,7.6,0.42829,0.00016,25.86401]
[1777474949355,36.8,76522.89,7.6,0.42846,0.00016,25.86636]
[1777474954391,36.79,76521.13,7.6,0.42814,0.00016,25.85873]
[1777474959426,36.78,76522.14,7.6,0.42829,0.00016,25.86082]
[1777474962154,36.78,76520.77,7.6,0.42806,0.00016,25.85764]
[1777474962224,36.78,76520.77,7.6,0.42806,0.00016,25.85764]
[1777474962297,36.78,76520.77,7.6,0.42806,0.00016,25.85764]
[1777474962400,36.78,76520.77,7.6,0.42806,0.00016,25.85764]
[1777474962967,36.78,76520.77,7.6,0.42806,0.00016,25.85764]
[1777474963118,36.78,76519.11,7.6,0.42779,0.00016,25.8538]
[1777474963404,36.78,76519.11,7.6,0.42779,0.00016,25.8538]
[1777474963511,36.78,76519.11,7.6,0.42779,0.00016,25.8538]
[1777474963530,36.78,76519.11,7.6,0.42779,0.00016,25.8538]
[1777474963938,36.77,76502.64,7.6,0.42511,0.00016,25.81549]
[1777474964828,36.77,76502.64,7.6,0.42511,0.00016,25.81549]
[1777474964881,36.77,76488.34,7.6,0.42279,0.00016,25.78142]
[1777474968784,36.77,76488.23,7.6,0.42278,0.00016,25.78118]
[1777474968993,36.77,76488.23,7.6,0.42278,0.00016,25.78118]
[1777474970431,36.77,76490.84,7.6,0.4232,0.00016,25.78748]
[1777474970507,36.77,76497.08,7.6,0.42421,0.00016,25.80238]
[1777474972512,36.77,76500.46,7.6,0.42476,0.00016,25.81038]
[1777474974236,36.77,76504.07,7.6,0.42534,0.00016,25.81889]
[1777474979570,36.77,76506.42,7.6,0.42572,0.00016,25.82433]
[1777474984604,36.77,76508.41,7.6,0.42605,0.00016,25.82907]
[1777474989640,36.77,76507.16,7.6,0.42585,0.00016,25.82617]
[1777474994675,36.77,76508.56,7.6,0.42608,0.00016,25.82947]
[1777475000106,36.77,76506.49,7.6,0.42574,0.00016,25.82463]
[1777475001221,36.78,76504.69,7.6,0.42545,0.00016,25.82047]
[1777475002527,36.78,76504.16,7.6,0.42537,0.00016,25.81924]
[1777475002595,36.78,76504.16,7.6,0.42537,0.00016,25.81924]
[1777475003004,36.78,76504.16,7.6,0.42537,0.00016,25.81924]
[1777475004618,36.78,76494.45,7.6,0.42381,0.00016,25.79641]
[1777475009849,36.78,76488.83,7.6,0.42291,0.00016,25.78302]
[1777475015291,36.78,76496.02,7.6,0.42406,0.00016,25.79679]
[1777475018163,36.78,76505.01,7.6,0.42552,0.00016,25.81802]
[1777475020740,36.78,76508.29,7.6,0.42604,0.00016,25.82565]
[1777475025893,36.78,76506.17,7.6,0.4257,0.00016,25.82068]
[1777475029176,36.78,76506.36,7.6,0.42573,0.00016,25.82112]
[1777475030966,36.78,76501.35,7.6,0.42492,0.00016,25.8094]
[1777475031209,36.78,76497.51,7.6,0.4243,0.00016,25.80034]
[1777475031284,36.78,76497.51,7.6,0.4243,0.00016,25.80034]
[1777475031295,36.78,76497.51,7.6,0.4243,0.00016,25.80034]
[1777475031604,36.78,76497.51,7.6,0.4243,0.00016,25.80034]
[1777475031936,36.78,76486.31,7.6,0.42249,0.00016,25.77354]
[1777475032335,36.78,76486.31,7.6,0.42249,0.00016,25.77354]
[1777475032374,36.78,76486.31,7.6,0.42249,0.00016,25.77354]
[1777475032943,36.78,76479.53,7.6,0.4214,0.00016,25.75706]
[1777475036144,36.79,76477.92,7.6,0.42114,0.00016,25.75316]
[1777475036187,36.79,76472.32,7.6,0.42024,0.00016,25.73938]
[1777475036482,36.79,76472.32,7.6,0.42024,0.00016,25.73938]
[1777475036611,36.79,76472.32,7.6,0.42024,0.00016,25.73938]
[1777475036639,36.79,76472.32,7.6,0.42024,0.00016,25.73938]
[1777475036654,36.79,76472.32,7.6,0.42024,0.00016,25.73938]
[1777475036698,36.79,76472.32,7.6,0.42024,0.00016,25.73938]
[1777475036747,36.79,76472.32,7.6,0.42024,0.00016,25.73938]
[1777475036962,36.79,76472.32,7.6,0.42024,0.00016,25.73938]
[1777475036976,36.79,76457.75,7.6,0.41789,0.00016,25.7029]
[1777475037206,36.79,76457.75,7.6,0.41789,0.00016,25.7029]
[1777475037354,36.79,76457.75,7.6,0.41789,0.00016,25.7029]
[1777475038625,36.79,76455.47,7.6,0.41752,0.00016,25.6971]
[1777475038671,36.79,76455.47,7.6,0.41752,0.00016,25.6971]
[1777475040462,36.79,76463.11,7.6,0.41875,0.00016,25.71643]
[1777475044558,36.79,76459.33,7.6,0.41814,0.00016,25.70686]
[1777475047514,36.79,76462.1,7.6,0.41859,0.00016,25.71383]
[1777475053086,36.79,76457.82,7.6,0.4179,0.00016,25.70312]
[1777475056241,36.79,76462.89,7.6,0.41873,0.00016,25.71599]
[1777475056340,36.79,76462.89,7.6,0.41873,0.00016,25.71599]
[1777475056345,36.79,76462.89,7.6,0.41873,0.00016,25.71599]
[1777475056357,36.79,76462.89,7.6,0.41873,0.00016,25.71599]
[1777475056513,36.79,76462.89,7.6,0.41873,0.00016,25.71599]
[1777475057113,36.79,76470.38,7.6,0.41994,0.00016,25.73474]
[1777475058037,36.79,76470.38,7.6,0.41994,0.00016,25.73474]
[1777475058186,36.79,76473.22,7.6,0.4204,0.00016,25.74181]
[1777475064162,36.8,76466.98,7.6,0.4194,0.00016,25.72649]
[1777475067182,36.8,76473.57,7.6,0.42047,0.00016,25.74294]
[1777475067430,36.8,76473.57,7.6,0.42047,0.00016,25.74294]
[1777475067449,36.8,76473.57,7.6,0.42047,0.00016,25.74294]
[1777475067534,36.8,76473.57,7.6,0.42047,0.00016,25.74294]
[1777475068040,36.8,76473.57,7.6,0.42047,0.00016,25.74294]
[1777475068298,36.8,76474.62,7.6,0.42065,0.00016,25.74556]
[1777475070130,36.8,76474.62,7.6,0.42065,0.00016,25.74556]
[1777475072218,36.8,76486.66,7.6,0.42258,0.00016,25.77153]
[1777475073354,36.8,76486.66,7.6,0.42258,0.00016,25.77153]
[1777475073767,36.8,76486.66,7.6,0.42258,0.00016,25.77153]
[1777475073972,36.8,76486.66,7.6,0.42258,0.00016,25.77153]
[1777475075241,36.8,76475.29,7.6,0.42075,0.00016,25.74385]
[1777475080275,36.81,76474.02,7.6,0.42055,0.00016,25.74084]
[1777475085313,36.81,76471.45,7.6,0.42015,0.00016,25.73461]
[1777475086478,36.81,76471.45,7.6,0.42015,0.00016,25.73461]
[1777475086484,36.81,76471.45,7.6,0.42015,0.00016,25.73461]
[1777475086702,36.81,76471.45,7.6,0.42015,0.00016,25.73461]
[1777475086882,36.81,76472.06,7.6,0.42025,0.00016,25.73617]
[1777475087709,36.81,76464.81,7.6,0.41908,0.00016,25.71811]
[1777475088334,36.81,76457.0,7.6,0.41782,0.00016,25.69842]
[1777475089399,36.81,76457.0,7.6,0.41782,0.00016,25.69842]
[1777475089425,36.81,76457.0,7.6,0.41782,0.00016,25.69842]
[1777475089454,36.81,76457.0,7.6,0.41782,0.00016,25.69842]
[1777475089472,36.81,76457.0,7.6,0.41782,0.00016,25.69842]
[1777475092670,36.81,76448.78,7.6,0.4165,0.00016,25.67742]
[1777475092738,36.81,76448.78,7.6,0.4165,0.00016,25.67742]
[1777475096917,36.81,76443.08,7.6,0.41558,0.00016,25.66271]
[1777475097907,36.81,76444.93,7.6,0.41588,0.00016,25.66752]
[1777475097965,36.81,76444.93,7.6,0.41588,0.00016,25.66752]
[1777475098991,36.81,76443.25,7.6,0.41561,0.00016,25.66317]
[1777475099233,36.81,76442.5,7.6,0.41549,0.00016,25.66121]
[1777475099501,36.81,76442.5,7.6,0.41549,0.00016,25.66121]
[1777475100048,36.81,76442.5,7.6,0.41549,0.00016,25.66121]
[1777475100100,36.81,76432.04,7.6,0.4138,0.00016,25.63381]
[1777475100416,36.81,76432.04,7.6,0.4138,0.00016,25.63381]
[1777475100822,36.81,76432.04,7.6,0.4138,0.00016,25.63381]
[1777475100899,36.81,76425.62,7.6,0.41277,0.00016,25.61678]
[1777475101364,36.81,76425.62,7.6,0.41277,0.00016,25.61678]
[1777475101406,36.81,76425.62,7.6,0.41277,0.00016,25.61678]
[1777475101418,36.81,76425.62,7.6,0.41277,0.00016,25.61678]
[1777475101566,36.81,76425.62,7.6,0.41277,0.00016,25.61678]
[1777475101857,36.81,76425.62,7.6,0.41277,0.00016,25.61678]
[1777475101888,36.81,76418.73,7.6,0.41166,0.00016,25.59831]
[1777475105038,36.81,76416.69,7.6,0.41133,0.00016,25.59276]
[1777475109183,36.81,76418.86,7.6,0.41168,0.00016,25.59854]
[1777475109447,36.81,76418.95,7.6,0.41169,0.00016,25.59876]
[1777475112546,36.81,76423.14,7.6,0.41236,0.00016,25.60996]
[1777475112553,36.81,76423.14,7.6,0.41236,0.00016,25.60996]
[1777475114519,36.81,76410.71,7.6,0.41036,0.00016,25.57631]
[1777475116895,36.81,76409.93,7.6,0.41023,0.00016,25.57416]
[1777475119665,36.8,76411.43,7.6,0.41047,0.00016,25.57816]
[1777475124381,36.8,76419.61,7.6,0.41177,0.00016,25.60023]
[1777475126037,36.8,76415.55,7.6,0.41112,0.00016,25.58924]
[1777475126208,36.8,76415.55,7.6,0.41112,0.00016,25.58924]
[1777475126655,36.8,76413.77,7.6,0.41083,0.00016,25.5844]
[1777475126793,36.8,76413.77,7.6,0.41083,0.00016,25.5844]
[1777475127002,36.8,76413.77,7.6,0.41083,0.00016,25.5844]
[1777475127014,36.8,76413.77,7.6,0.41083,0.00016,25.5844]
[1777475127323,36.8,76408.56,7.6,0.41,0.00016,25.57019]
[1777475127737,36.8,76408.56,7.6,0.41,0.00016,25.57019]
[1777475127960,36.8,76408.56,7.6,0.41,0.00016,25.57019]
[1777475127979,36.8,76392.57,7.6,0.40743,0.00016,25.52584]
[1777475128957,36.8,76392.57,7.6,0.40743,0.00016,25.52584]
[1777475129422,36.8,76386.52,7.6,0.40646,0.00016,25.50882]
[1777475129461,36.8,76386.52,7.6,0.40646,0.00016,25.50882]
[1777475129473,36.8,76386.52,7.6,0.40646,0.00016,25.50882]
[1777475129537,36.8,76386.52,7.6,0.40646,0.00016,25.50882]
[1777475129686,36.8,76386.52,7.6,0.40646,0.00016,25.50882]
[1777475129734,36.8,76386.52,7.6,0.40646,0.00016,25.50882]
[1777475131511,36.8,76386.57,7.6,0.40647,0.00016,25.50899]
[1777475132312,36.8,76383.17,7.6,0.40591,0.00016,25.49589]
[1777475132583,36.8,76383.17,7.6,0.40591,0.00016,25.49589]
[1777475132659,36.8,76383.17,7.6,0.40591,0.00016,25.49589]
[1777475132736,36.8,76383.17,7.6,0.40591,0.00016,25.49589]
[1777475132846,36.8,76383.17,7.6,0.40591,0.00016,25.49589]
[1777475132938,36.8,76383.17,7.6,0.40591,0.00016,25.49589]
[1777475132968,36.8,76383.17,7.6,0.40591,0.00016,25.49589]
[1777475133014,36.8,76383.17,7.6,0.40591,0.00016,25.49589]
[1777475133072,36.8,76383.17,7.6,0.40591,0.00016,25.49589]
[1777475133239,36.8,76383.17,7.6,0.40591,0.00016,25.49589]
[1777475133090,36.8,76377.52,7.6,0.40501,0.00016,25.47982]
[1777475133346,36.8,76377.52,7.6,0.40501,0.00016,25.47982]
[1777475133419,36.8,76377.52,7.6,0.40501,0.00016,25.47982]
[1777475133791,36.8,76377.52,7.6,0.40501,0.00016,25.47982]
[1777475134261,36.8,76365.91,7.6,0.40315,0.00016,25.44625]
[1777475134306,36.8,76365.91,7.6,0.40315,0.00016,25.44625]
[1777475134668,36.8,76357.5,7.6,0.4018,0.00016,25.42161]
[1777475135846,36.8,76357.5,7.6,0.4018,0.00016,25.42161]
[1777475136119,36.8,76356.97,7.6,0.40172,0.00016,25.42004]
[1777475137360,36.8,76354.67,7.6,0.40135,0.00016,25.41325]
[1777475138227,36.8,76354.67,7.6,0.40135,0.00016,25.41325]
[1777475138744,36.8,76353.43,7.6,0.40115,0.00016,25.40959]
[1777475140750,36.8,76347.42,7.6,0.40019,0.00016,25.39171]
[1777475142325,36.8,76339.21,7.6,0.39888,0.00016,25.36708]
[1777475143141,36.8,76339.21,7.6,0.39888,0.00016,25.36708]
[1777475143227,36.8,76337.57,7.6,0.39862,0.00016,25.36217]
[1777475143376,36.8,76337.57,7.6,0.39862,0.00016,25.36217]
[1777475143857,36.8,76337.57,7.6,0.39862,0.00016,25.36217]
[1777475143907,36.8,76336.95,7.6,0.39852,0.00016,25.36026]
[1777475144515,36.8,76336.95,7.6,0.39852,0.00016,25.36026]
[1777475145159,36.8,76336.95,7.6,0.39852,0.00016,25.36026]
[1777475145264,36.8,76336.95,7.6,0.39852,0.00016,25.36026]
[1777475145789,36.8,76335.11,7.6,0.39823,0.00016,25.35471]
[1777475145802,36.8,76335.11,7.6,0.39823,0.00016,25.35471]
[1777475145841,36.8,76335.11,7.6,0.39823,0.00016,25.35471]
[1777475146450,36.8,76338.27,7.6,0.39873,0.00016,25.36426]
[1777475147950,36.8,76336.44,7.6,0.39844,0.00016,25.35875]
[1777475148964,36.8,76337.92,7.6,0.39868,0.00016,25.36326]
[1777475149191,36.8,76337.92,7.6,0.39868,0.00016,25.36326]
[1777475149251,36.8,76337.92,7.6,0.39868,0.00016,25.36326]
[1777475149484,36.8,76336.31,7.6,0.39843,0.00016,25.35842]
[1777475149776,36.8,76344.78,7.6,0.39978,0.00016,25.38395]
[1777475150792,36.8,76344.78,7.6,0.39978,0.00016,25.38395]
[1777475151235,36.8,76344.78,7.6,0.39978,0.00016,25.38395]
[1777475151263,36.8,76344.78,7.6,0.39978,0.00016,25.38395]
[1777475151805,36.81,76344.67,7.6,0.39976,0.00016,25.38367]
[1777475152687,36.81,76340.54,7.6,0.39911,0.00016,25.37127]
[1777475154375,36.81,76342.74,7.6,0.39946,0.00016,25.37794]
[1777475156631,36.81,76349.09,7.6,0.40048,0.00016,25.39698]
[1777475156717,36.81,76349.09,7.6,0.40048,0.00016,25.39698]
[1777475157220,36.81,76349.09,7.6,0.40048,0.00016,25.39698]
[1777475157264,36.81,76355.57,7.6,0.40151,0.00016,25.41621]
[1777475159174,36.81,76364.86,7.6,0.403,0.00016,25.44346]
[1777475160529,36.81,76365.21,7.6,0.40305,0.00016,25.44447]
[1777475160662,36.81,76365.21,7.6,0.40305,0.00016,25.44447]
[1777475160751,36.81,76365.21,7.6,0.40305,0.00016,25.44447]
[1777475161373,36.81,76359.41,7.6,0.40212,0.00016,25.42748]
[1777475161412,36.81,76359.41,7.6,0.40212,0.00016,25.42748]
[1777475161515,36.81,76359.41,7.6,0.40212,0.00016,25.42748]
[1777475161599,36.81,76359.41,7.6,0.40212,0.00016,25.42748]
[1777475161865,36.81,76351.57,7.6,0.40087,0.00016,25.40432]
[1777475162456,36.81,76351.57,7.6,0.40087,0.00016,25.40432]
[1777475162871,36.81,76345.15,7.6,0.39984,0.00016,25.38509]
[1777475164185,36.81,76345.15,7.6,0.39984,0.00016,25.38509]
[1777475164286,36.8,76342.27,7.6,0.39938,0.00016,25.37639]
[1777475164549,36.8,76342.27,7.6,0.39938,0.00016,25.37639]
[1777475165342,36.8,76341.16,7.6,0.3992,0.00016,25.37307]
[1777475165719,36.8,76341.16,7.6,0.3992,0.00016,25.37307]
[1777475167010,36.81,76342.36,7.6,0.39939,0.00016,25.3767]
[1777475171643,36.81,76339.62,7.6,0.39896,0.00016,25.3685]
[1777475171722,36.81,76339.62,7.6,0.39896,0.00016,25.3685]
[1777475175968,36.81,76341.88,7.6,0.39932,0.00016,25.37539]
[1777475176714,36.81,76344.69,7.6,0.39977,0.00016,25.38385]
[1777475178016,36.81,76349.26,7.6,0.40051,0.00016,25.39752]
[1777475178041,36.81,76349.26,7.6,0.40051,0.00016,25.39752]
[1777475178982,36.81,76361.04,7.6,0.40239,0.00016,25.43234]
[1777475184021,36.81,76358.39,7.6,0.40196,0.00016,25.4245]
[1777475188786,36.81,76363.83,7.6,0.40283,0.00016,25.44041]
[1777475188993,36.81,76363.83,7.6,0.40283,0.00016,25.44041]
[1777475189038,36.81,76363.83,7.6,0.40283,0.00016,25.44041]
[1777475189367,36.81,76365.23,7.6,0.40305,0.00016,25.44448]
[1777475189418,36.81,76365.23,7.6,0.40305,0.00016,25.44448]
[1777475189949,36.81,76365.23,7.6,0.40305,0.00016,25.44448]
[1777475190845,36.81,76364.77,7.6,0.40298,0.00016,25.44312]
[1777475191236,36.81,76364.77,7.6,0.40298,0.00016,25.44312]
[1777475193287,36.81,76362.66,7.6,0.40263,0.00016,25.43344]
[1777475193829,36.81,76362.36,7.6,0.40258,0.00016,25.43256]
[1777475194178,36.81,76362.36,7.6,0.40258,0.00016,25.43256]
[1777475194946,36.81,76361.09,7.6,0.40237,0.00016,25.42882]
[1777475196782,36.8,76352.62,7.6,0.40102,0.00016,25.40383]
[1777475197528,36.81,76357.06,7.6,0.40173,0.00016,25.41697]
[1777475197910,36.81,76357.06,7.6,0.40173,0.00016,25.41697]
[1777475198223,36.81,76357.06,7.6,0.40173,0.00016,25.41697]
[1777475198600,36.81,76357.33,7.6,0.40178,0.00016,25.41783]
[1777475202251,36.81,76352.68,7.6,0.40103,0.00016,25.40409]
[1777475204264,36.81,76354.5,7.6,0.40132,0.00016,25.40949]
[1777475205299,36.81,76356.6,7.6,0.40166,0.00016,25.4157]
[1777475205724,36.81,76361.03,7.6,0.40237,0.00016,25.42873]
[1777475205838,36.81,76361.03,7.6,0.40237,0.00016,25.42873]
[1777475208864,36.81,76364.79,7.6,0.40297,0.00016,25.43969]
[1777475214232,36.8,76364.71,7.6,0.40295,0.00016,25.43934]
[1777475219267,36.8,76364.7,7.6,0.40294,0.00016,25.43923]
[1777475219643,36.8,76364.7,7.6,0.40294,0.00016,25.43923]
[1777475220274,36.8,76362.0,7.6,0.40251,0.00016,25.43139]
[1777475220446,36.8,76362.0,7.6,0.40251,0.00016,25.43139]
[1777475221197,36.8,76362.0,7.6,0.40251,0.00016,25.43139]
[1777475221214,36.8,76362.0,7.6,0.40251,0.00016,25.43139]
[1777475221597,36.8,76357.14,7.6,0.40174,0.00016,25.41716]
[1777475221681,36.8,76357.14,7.6,0.40174,0.00016,25.41716]
[1777475221781,36.8,76357.14,7.6,0.40174,0.00016,25.41716]
[1777475221793,36.8,76357.14,7.6,0.40174,0.00016,25.41716]
[1777475221877,36.8,76357.14,7.6,0.40174,0.00016,25.41716]
[1777475221979,36.8,76357.14,7.6,0.40174,0.00016,25.41716]
[1777475222238,36.8,76357.14,7.6,0.40174,0.00016,25.41716]
[1777475222289,36.8,76344.89,7.6,0.39978,0.00016,25.38074]
[1777475222525,36.8,76344.89,7.6,0.39978,0.00016,25.38074]
[1777475222790,36.8,76344.89,7.6,0.39978,0.00016,25.38074]
[1777475222873,36.8,76344.89,7.6,0.39978,0.00016,25.38074]
[1777475223106,36.8,76344.89,7.6,0.39978,0.00016,25.38074]
[1777475223296,36.8,76334.15,7.6,0.39806,0.00016,25.34825]
[1777475224222,36.8,76334.15,7.6,0.39806,0.00016,25.34825]
[1777475224235,36.8,76334.15,7.6,0.39806,0.00016,25.34825]
[1777475224246,36.8,76334.15,7.6,0.39806,0.00016,25.34825]
[1777475224472,36.8,76328.89,7.6,0.39722,0.00016,25.33215]
[1777475224762,36.8,76328.89,7.6,0.39722,0.00016,25.33215]
[1777475224788,36.8,76328.89,7.6,0.39722,0.00016,25.33215]
[1777475225449,36.8,76324.64,7.6,0.39654,0.00016,25.31905]
[1777475225460,36.8,76324.64,7.6,0.39654,0.00016,25.31905]
[1777475226535,36.8,76325.72,7.6,0.39671,0.00016,25.32234]
[1777475229755,36.8,76323.53,7.6,0.39635,0.00016,25.31549]
[1777475230430,36.8,76322.79,7.6,0.39623,0.00016,25.31317]
[1777475230799,36.8,76322.79,7.6,0.39623,0.00016,25.31317]
[1777475230927,36.8,76322.79,7.6,0.39623,0.00016,25.31317]
[1777475231352,36.8,76310.81,7.6,0.39432,0.00016,25.27587]
[1777475233183,36.8,76312.5,7.6,0.39459,0.00016,25.28115]
[1777475233194,36.8,76312.5,7.6,0.39459,0.00016,25.28115]
[1777475233204,36.8,76312.5,7.6,0.39459,0.00016,25.28115]
[1777475233216,36.8,76312.5,7.6,0.39459,0.00016,25.28115]
[1777475234446,36.8,76317.06,7.6,0.39532,0.00016,25.29536]
[1777475234457,36.8,76317.06,7.6,0.39532,0.00016,25.29536]
[1777475235335,36.8,76317.06,7.6,0.39532,0.00016,25.29536]
[1777475235255,36.8,76324.19,7.6,0.39645,0.00016,25.31743]
[1777475235795,36.8,76324.19,7.6,0.39645,0.00016,25.31743]
[1777475235802,36.8,76332.24,7.6,0.39774,0.00016,25.34211]
[1777475237557,36.8,76334.26,7.6,0.39806,0.00016,25.34829]
[1777475239293,36.8,76334.24,7.6,0.39806,0.00016,25.34822]
[1777475239316,36.8,76334.24,7.6,0.39806,0.00016,25.34822]
[1777475241115,36.8,76335.13,7.6,0.3982,0.00016,25.35092]
[1777475242646,36.8,76330.57,7.6,0.39747,0.00016,25.33701]
[1777475245032,36.8,76333.49,7.6,0.39793,0.00016,25.34585]
[1777475245109,36.8,76333.49,7.6,0.39793,0.00016,25.34585]
[1777475245213,36.8,76333.49,7.6,0.39793,0.00016,25.34585]
[1777475246459,36.79,76347.71,7.6,0.4002,0.00016,25.38867]
[1777475248606,36.79,76349.58,7.6,0.4005,0.00016,25.39426]
[1777475248685,36.79,76349.58,7.6,0.4005,0.00016,25.39426]
[1777475248729,36.79,76349.58,7.6,0.4005,0.00016,25.39426]
[1777475249211,36.79,76349.58,7.6,0.4005,0.00016,25.39426]
[1777475249534,36.79,76352.29,7.6,0.40093,0.00016,25.40232]
[1777475249657,36.79,76352.29,7.6,0.40093,0.00016,25.40232]
[1777475249705,36.79,76352.29,7.6,0.40093,0.00016,25.40232]
[1777475249927,36.8,76354.68,7.6,0.40132,0.00016,25.40947]
[1777475250600,36.8,76354.68,7.6,0.40132,0.00016,25.40947]
[1777475250915,36.8,76355.6,7.6,0.40147,0.00016,25.41219]
[1777475257230,36.79,76353.4,7.6,0.4011,0.00016,25.40216]
[1777475257333,36.79,76353.4,7.6,0.4011,0.00016,25.40216]
[1777475257360,36.79,76353.4,7.6,0.4011,0.00016,25.40216]
[1777475257406,36.79,76353.82,7.6,0.40117,0.00016,25.40339]
[1777475262573,36.8,76344.93,7.6,0.39975,0.00016,25.37692]
[1777475267608,36.8,76348.53,7.6,0.40032,0.00016,25.38773]
[1777475270446,36.8,76348.73,7.6,0.40036,0.00016,25.38833]
[1777475275664,36.8,76351.44,7.6,0.40079,0.00016,25.3964]
[1777475279318,36.8,76351.47,7.6,0.40079,0.00016,25.39648]
[1777475279997,36.8,76352.08,7.6,0.40089,0.00016,25.39829]
[1777475281617,36.8,76359.25,7.6,0.40204,0.00016,25.41947]
[1777475283720,36.79,76350.45,7.6,0.40063,0.00016,25.39339]
[1777475288726,36.79,76347.5,7.6,0.40015,0.00016,25.38459]
[1777475288947,36.79,76347.5,7.6,0.40015,0.00016,25.38459]
[1777475291099,36.79,76340.12,7.6,0.39898,0.00016,25.36243]
[1777475291195,36.8,76336.59,7.6,0.39841,0.00016,25.35177]
[1777475291676,36.8,76336.59,7.6,0.39841,0.00016,25.35177]
[1777475292717,36.8,76336.55,7.6,0.39841,0.00016,25.35165]
[1777475292720,36.8,76336.55,7.6,0.39841,0.00016,25.35165]
[1777475292857,36.8,76336.55,7.6,0.39841,0.00016,25.35165]
[1777475292936,36.79,76340.33,7.6,0.39901,0.00016,25.36305]
[1777475293790,36.79,76347.36,7.6,0.40013,0.00016,25.38416]
[1777475294494,36.79,76347.36,7.6,0.40013,0.00016,25.38416]
[1777475294744,36.79,76347.36,7.6,0.40013,0.00016,25.38416]
[1777475294758,36.79,76347.36,7.6,0.40013,0.00016,25.38416]
[1777475294848,36.79,76347.36,7.6,0.40013,0.00016,25.38416]
[1777475295153,36.79,76347.36,7.6,0.40013,0.00016,25.38416]
[1777475295181,36.79,76353.94,7.6,0.40119,0.00016,25.40376]
[1777475297221,36.79,76358.42,7.6,0.4019,0.00016,25.417]
[1777475297371,36.79,76361.56,7.6,0.4024,0.00016,25.4262]
[1777475297627,36.79,76361.56,7.6,0.4024,0.00016,25.4262]
[1777475297895,36.79,76361.56,7.6,0.4024,0.00016,25.4262]
[1777475300659,36.8,76363.35,7.6,0.4027,0.00016,25.43155]
[1777475302042,36.8,76364.16,7.6,0.40283,0.00016,25.43397]
[1777475302416,36.8,76364.16,7.6,0.40283,0.00016,25.43397]
[1777475302673,36.8,76365.74,7.6,0.40309,0.00016,25.43867]
[1777475303256,36.8,76365.74,7.6,0.40309,0.00016,25.43867]
[1777475303492,36.8,76366.38,7.6,0.40319,0.00016,25.44058]
[1777475304500,36.8,76372.76,7.6,0.40421,0.00016,25.45907]
[1777475306639,36.8,76380.16,7.6,0.40541,0.00016,25.48042]
[1777475307209,36.8,76380.16,7.6,0.40541,0.00016,25.48042]
[1777475307335,36.8,76380.16,7.6,0.40541,0.00016,25.48042]
[1777475308703,36.8,76383.82,7.6,0.406,0.00016,25.49089]
[1777475313932,36.81,76380.91,7.6,0.40552,0.00016,25.47923]
[1777475315649,36.81,76382.33,7.6,0.40575,0.00016,25.48329]
[1777475316493,36.81,76383.03,7.6,0.40587,0.00016,25.48532]
[1777475318953,36.81,76379.07,7.6,0.40523,0.00016,25.47406]
[1777475324248,36.81,76377.61,7.6,0.40501,0.00016,25.46999]
[1777475324331,36.81,76377.61,7.6,0.40501,0.00016,25.46999]
[1777475324940,36.81,76377.77,7.6,0.40503,0.00016,25.47047]
[1777475325349,36.81,76377.77,7.6,0.40503,0.00016,25.47047]
[1777475325929,36.81,76372.19,7.6,0.40414,0.00016,25.45445]
[1777475330602,36.82,76368.28,7.6,0.40353,0.00016,25.44331]
[1777475330655,36.82,76368.28,7.6,0.40353,0.00016,25.44331]
[1777475330671,36.82,76368.28,7.6,0.40353,0.00016,25.44331]
[1777475330808,36.82,76368.28,7.6,0.40353,0.00016,25.44331]
[1777475330824,36.82,76368.28,7.6,0.40353,0.00016,25.44331]
[1777475330825,36.82,76368.28,7.6,0.40353,0.00016,25.44331]
[1777475330834,36.82,76368.28,7.6,0.40353,0.00016,25.44331]
[1777475331053,36.82,76356.57,7.6,0.40165,0.00016,25.40905]
[1777475336088,36.81,76351.39,7.6,0.40082,0.00016,25.39363]
[1777475339791,36.81,76354.09,7.6,0.40125,0.00016,25.4016]
[1777475339831,36.81,76354.09,7.6,0.40125,0.00016,25.4016]
[1777475339943,36.81,76354.09,7.6,0.40125,0.00016,25.4016]
[1777475339984,36.81,76354.09,7.6,0.40125,0.00016,25.4016]
[1777475340321,36.81,76354.09,7.6,0.40125,0.00016,25.4016]
[1777475340357,36.81,76346.38,7.6,0.40002,0.00016,25.37864]
[1777475340801,36.81,76346.38,7.6,0.40002,0.00016,25.37864]
[1777475340833,36.81,76346.38,7.6,0.40002,0.00016,25.37864]
[1777475341123,36.81,76334.64,7.6,0.39814,0.00016,25.34317]
[1777475341542,36.81,76334.64,7.6,0.39814,0.00016,25.34317]
[1777475341622,36.81,76334.64,7.6,0.39814,0.00016,25.34317]
[1777475342300,36.81,76334.64,7.6,0.39814,0.00016,25.34317]
[1777475343170,36.81,76329.02,7.6,0.39724,0.00016,25.32597]
[1777475343421,36.81,76329.02,7.6,0.39724,0.00016,25.32597]
[1777475345317,36.81,76319.76,7.6,0.39575,0.00016,25.29735]
[1777475345712,36.81,76318.5,7.6,0.39555,0.00016,25.2934]
[1777475345793,36.81,76318.5,7.6,0.39555,0.00016,25.2934]
[1777475346044,36.81,76318.5,7.6,0.39555,0.00016,25.2934]
[1777475346465,36.81,76318.5,7.6,0.39555,0.00016,25.2934]
[1777475346487,36.81,76318.5,7.6,0.39555,0.00016,25.2934]
[1777475346708,36.81,76316.4,7.6,0.39521,0.00016,25.28684]
[1777475347053,36.81,76316.4,7.6,0.39521,0.00016,25.28684]
[1777475347213,36.81,76316.4,7.6,0.39521,0.00016,25.28684]
[1777475347245,36.81,76305.31,7.6,0.39345,0.00016,25.25208]
[1777475347819,36.81,76305.31,7.6,0.39345,0.00016,25.25208]
[1777475347854,36.81,76305.31,7.6,0.39345,0.00016,25.25208]
[1777475348173,36.81,76296.58,7.6,0.39206,0.00016,25.22433]
[1777475351628,36.81,76296.99,7.6,0.39212,0.00016,25.22563]
[1777475351646,36.81,76296.99,7.6,0.39212,0.00016,25.22563]
[1777475353259,36.81,76302.31,7.6,0.39297,0.00016,25.24255]
[1777475353332,36.81,76311.58,7.6,0.39444,0.00016,25.27173]
[1777475358243,36.8,76304.75,7.6,0.39335,0.00016,25.25014]
[1777475361417,36.8,76304.63,7.6,0.39333,0.00016,25.24973]
[1777475367306,36.8,76298.64,7.6,0.39237,0.00016,25.23071]
[1777475369204,36.8,76298.15,7.6,0.39229,0.00016,25.22915]
[1777475369896,36.8,76298.4,7.6,0.39233,0.00016,25.22994]
[1777475372997,36.8,76310.09,7.6,0.39418,0.00016,25.26336]
[1777475373883,36.8,76316.51,7.6,0.3952,0.00016,25.2834]
[1777475378423,36.8,76319.29,7.6,0.39564,0.00016,25.2919]
[1777475380398,36.8,76330.95,7.6,0.39749,0.00016,25.32767]
[1777475381449,36.8,76330.95,7.6,0.39749,0.00016,25.32767]
[1777475383204,36.79,76331.27,7.6,0.39753,0.00016,25.32854]
[1777475388454,36.79,76329.69,7.6,0.39726,0.00016,25.3234]
[1777475391394,36.79,76331.07,7.6,0.39748,0.00016,25.32753]
[1777475391445,36.79,76331.07,7.6,0.39748,0.00016,25.32753]
[1777475391456,36.79,76331.07,7.6,0.39748,0.00016,25.32753]
[1777475391474,36.79,76331.07,7.6,0.39748,0.00016,25.32753]
[1777475391475,36.79,76332.12,7.6,0.39764,0.00016,25.33068]
[1777475393028,36.79,76333.58,7.6,0.39788,0.00016,25.33516]
[1777475394978,36.79,76333.53,7.6,0.39787,0.00016,25.33506]
[1777475395043,36.79,76333.53,7.6,0.39787,0.00016,25.33506]
[1777475395060,36.79,76333.53,7.6,0.39787,0.00016,25.33506]
[1777475395267,36.79,76333.53,7.6,0.39787,0.00016,25.33506]
[1777475395504,36.79,76325.82,7.6,0.39664,0.00016,25.31147]
[1777475397518,36.79,76318.41,7.6,0.39546,0.00016,25.28848]
[1777475398542,36.79,76318.41,7.6,0.39546,0.00016,25.28848]
[1777475399338,36.79,76313.2,7.6,0.39462,0.00016,25.27221]
[1777475399371,36.79,76313.2,7.6,0.39462,0.00016,25.27221]
[1777475400448,36.79,76308.08,7.6,0.39381,0.00016,25.25612]
[1777475400499,36.79,76308.08,7.6,0.39381,0.00016,25.25612]
[1777475400623,36.79,76302.32,7.6,0.39289,0.00016,25.2379]
[1777475400721,36.79,76302.32,7.6,0.39289,0.00016,25.2379]
[1777475400865,36.79,76302.32,7.6,0.39289,0.00016,25.2379]
[1777475401013,36.79,76302.32,7.6,0.39289,0.00016,25.2379]
[1777475401546,36.79,76290.98,7.6,0.39108,0.00016,25.20168]
[1777475401747,36.79,76290.98,7.6,0.39108,0.00016,25.20168]
[1777475401988,36.79,76290.98,7.6,0.39108,0.00016,25.20168]
[1777475402138,36.79,76290.98,7.6,0.39108,0.00016,25.20168]
[1777475402553,36.79,76275.3,7.6,0.38859,0.00016,25.15078]
[1777475403175,36.79,76275.3,7.6,0.38859,0.00016,25.15078]
[1777475406141,36.79,76271.22,7.6,0.38795,0.00016,25.13753]
[1777475406218,36.79,76271.22,7.6,0.38795,0.00016,25.13753]
[1777475406299,36.79,76271.22,7.6,0.38795,0.00016,25.13753]
[1777475410922,36.79,76278.04,7.6,0.38905,0.00016,25.16008]
[1777475413727,36.79,76271.66,7.6,0.38804,0.00016,25.13929]
[1777475416194,36.79,76273.21,7.6,0.38829,0.00016,25.14448]
[1777475420680,36.8,76266.52,7.6,0.38725,0.00016,25.12272]
[1777475422529,36.8,76266.52,7.6,0.38725,0.00016,25.12272]
[1777475423422,36.8,76263.34,7.6,0.38675,0.00016,25.11226]
[1777475426511,36.8,76265.7,7.6,0.38712,0.00016,25.12006]
[1777475429269,36.8,76264.46,7.6,0.38692,0.00016,25.11584]
[1777475429531,36.8,76264.46,7.6,0.38692,0.00016,25.11584]
[1777475429657,36.8,76264.3,7.6,0.38689,0.00016,25.11525]
[1777475429717,36.8,76264.3,7.6,0.38689,0.00016,25.11525]
[1777475429838,36.8,76264.3,7.6,0.38689,0.00016,25.11525]
[1777475430445,36.8,76264.3,7.6,0.38689,0.00016,25.11525]
[1777475430510,36.8,76264.3,7.6,0.38689,0.00016,25.11525]
[1777475432440,36.8,76253.62,7.6,0.38519,0.00016,25.07955]
[1777475432765,36.8,76248.56,7.6,0.38438,0.00016,25.05896]
[1777475433285,36.8,76248.56,7.6,0.38438,0.00016,25.05896]
[1777475435247,36.8,76252.81,7.6,0.38505,0.00016,25.0733]
[1777475436208,36.8,76255.96,7.6,0.38555,0.00016,25.08386]
[1777475436273,36.8,76255.96,7.6,0.38555,0.00016,25.08386]
[1777475438564,36.8,76253.1,7.6,0.38509,0.00016,25.07424]
[1777475439130,36.8,76251.27,7.6,0.3848,0.00016,25.06807]
[1777475439339,36.8,76251.9,7.6,0.3849,0.00016,25.07018]
[1777475439946,36.8,76251.9,7.6,0.3849,0.00016,25.07018]
[1777475440322,36.8,76251.9,7.6,0.3849,0.00016,25.07018]
[1777475441098,36.8,76256.09,7.6,0.38557,0.00016,25.08435]
[1777475441756,36.8,76261.63,7.6,0.38645,0.00016,25.10293]
[1777475442271,36.8,76261.63,7.6,0.38645,0.00016,25.10293]
[1777475443040,36.8,76265.46,7.6,0.38706,0.00016,25.11572]
[1777475443053,36.8,76265.46,7.6,0.38706,0.00016,25.11572]
[1777475443113,36.8,76265.46,7.6,0.38706,0.00016,25.11572]
[1777475443209,36.8,76265.46,7.6,0.38706,0.00016,25.11572]
[1777475443310,36.8,76272.67,7.6,0.38821,0.00016,25.13956]
[1777475444125,36.8,76272.67,7.6,0.38821,0.00016,25.13956]
[1777475445433,36.8,76277.97,7.6,0.38905,0.00016,25.15696]
[1777475445603,36.8,76277.97,7.6,0.38905,0.00016,25.15696]
[1777475445618,36.8,76277.97,7.6,0.38905,0.00016,25.15696]
[1777475445625,36.8,76285.86,7.6,0.39031,0.00016,25.18263]
[1777475447608,36.8,76273.38,7.6,0.38832,0.00016,25.14185]
[1777475449512,36.8,76268.11,7.6,0.38748,0.00016,25.12445]
[1777475449968,36.8,76267.91,7.6,0.38745,0.00016,25.12375]
[1777475452551,36.8,76277.67,7.6,0.389,0.00016,25.15578]
[1777475452613,36.8,76277.67,7.6,0.389,0.00016,25.15578]
[1777475452912,36.8,76281.68,7.6,0.38963,0.00016,25.16873]
[1777475455492,36.8,76281.77,7.6,0.38964,0.00016,25.16906]
[1777475455554,36.8,76281.77,7.6,0.38964,0.00016,25.16906]
[1777475455760,36.8,76279.65,7.6,0.38931,0.00016,25.16222]
[1777475456596,36.8,76279.65,7.6,0.38931,0.00016,25.16222]
[1777475456940,36.8,76276.31,7.6,0.38878,0.00016,25.15134]
[1777475461975,36.79,76273.39,7.6,0.3883,0.00016,25.14151]
[1777475467010,36.79,76272.93,7.6,0.38822,0.00016,25.13978]
[1777475471037,36.79,76265.96,7.6,0.3871,0.00016,25.11663]
[1777475471861,36.79,76265.96,7.6,0.3871,0.00016,25.11663]
[1777475472332,36.79,76265.96,7.6,0.3871,0.00016,25.11663]
[1777475481108,36.78,76269.54,7.6,0.38765,0.00016,25.12815]
[1777475484809,36.78,76269.57,7.6,0.38765,0.00016,25.12812]
[1777475484930,36.78,76269.57,7.6,0.38765,0.00016,25.12812]
[1777475490701,36.78,76269.94,7.6,0.3877,0.00016,25.12913]
[1777475491552,36.78,76269.94,7.6,0.3877,0.00016,25.12913]
[1777475491863,36.78,76267.31,7.6,0.38726,0.00016,25.11688]
[1777475493261,36.78,76272.84,7.6,0.38814,0.00016,25.1351]
[1777475493334,36.78,76283.02,7.6,0.38976,0.00016,25.16836]
[1777475495010,36.77,76288.59,7.6,0.39064,0.00016,25.18634]
[1777475496383,36.77,76290.13,7.6,0.39088,0.00016,25.19125]
[1777475496510,36.77,76290.13,7.6,0.39088,0.00016,25.19125]
[1777475496645,36.77,76290.13,7.6,0.39088,0.00016,25.19125]
[1777475496588,36.77,76290.48,7.6,0.39093,0.00016,25.19231]
[1777475497361,36.77,76290.48,7.6,0.39093,0.00016,25.19231]
[1777475500763,36.77,76296.5,7.6,0.39189,0.00016,25.21168]
[1777475500860,36.77,76296.5,7.6,0.39189,0.00016,25.21168]
[1777475501099,36.77,76296.5,7.6,0.39189,0.00016,25.21168]
[1777475501598,36.77,76296.5,7.6,0.39189,0.00016,25.21168]
[1777475501252,36.77,76288.81,7.6,0.39067,0.00016,25.18698]
[1777475501835,36.77,76288.81,7.6,0.39067,0.00016,25.18698]
[1777475502259,36.77,76275.98,7.6,0.38863,0.00016,25.14518]
[1777475503837,36.77,76270.49,7.6,0.38775,0.00016,25.12707]
[1777475508478,36.77,76263.36,7.6,0.38662,0.00016,25.10333]
[1777475508524,36.77,76263.36,7.6,0.38662,0.00016,25.10333]
[1777475509579,36.77,76263.1,7.6,0.38657,0.00016,25.10245]
[1777475509622,36.77,76263.1,7.6,0.38657,0.00016,25.10245]
[1777475509886,36.77,76261.04,7.6,0.38624,0.00016,25.09556]
[1777475510091,36.77,76261.04,7.6,0.38624,0.00016,25.09556]
[1777475510376,36.77,76261.04,7.6,0.38624,0.00016,25.09556]
[1777475510412,36.77,76261.04,7.6,0.38624,0.00016,25.09556]
[1777475510501,36.77,76249.68,7.6,0.38444,0.00016,25.05739]
[1777475511123,36.77,76249.68,7.6,0.38444,0.00016,25.05739]
[1777475513985,36.77,76246.43,7.6,0.38393,0.00016,25.04639]
[1777475519383,36.77,76246.3,7.6,0.38391,0.00016,25.04601]
[1777475520419,36.77,76246.3,7.6,0.38391,0.00016,25.04601]
[1777475521035,36.77,76245.9,7.6,0.38385,0.00016,25.04466]
[1777475521515,36.77,76245.9,7.6,0.38385,0.00016,25.04466]
[1777475521685,36.77,76245.9,7.6,0.38385,0.00016,25.04466]
[1777475521685,36.77,76245.9,7.6,0.38385,0.00016,25.04466]
[1777475523411,36.77,76236.81,7.6,0.38241,0.00016,25.01368]
[1777475523986,36.77,76236.81,7.6,0.38241,0.00016,25.01368]
[1777475523986,36.77,76236.81,7.6,0.38241,0.00016,25.01368]
[1777475524080,36.77,76236.81,7.6,0.38241,0.00016,25.01368]
[1777475524092,36.77,76236.81,7.6,0.38241,0.00016,25.01368]
[1777475524337,36.77,76236.81,7.6,0.38241,0.00016,25.01368]
[1777475524426,36.77,76236.81,7.6,0.38241,0.00016,25.01368]
[1777475524532,36.77,76236.81,7.6,0.38241,0.00016,25.01368]
[1777475524861,36.77,76237.78,7.6,0.38257,0.00016,25.01703]
[1777475525823,36.77,76237.66,7.6,0.38255,0.00016,25.01663]
[1777475526338,36.77,76237.66,7.6,0.38255,0.00016,25.01663]
[1777475526449,36.77,76237.66,7.6,0.38255,0.00016,25.01663]
[1777475526609,36.77,76237.66,7.6,0.38255,0.00016,25.01663]
[1777475526644,36.77,76237.66,7.6,0.38255,0.00016,25.01663]
[1777475526632,36.77,76228.39,7.6,0.38108,0.00016,24.98463]
[1777475526899,36.77,76228.39,7.6,0.38108,0.00016,24.98463]
[1777475527103,36.77,76228.39,7.6,0.38108,0.00016,24.98463]
[1777475527399,36.77,76228.39,7.6,0.38108,0.00016,24.98463]
[1777475527445,36.77,76228.39,7.6,0.38108,0.00016,24.98463]
[1777475527598,36.77,76228.39,7.6,0.38108,0.00016,24.98463]
[1777475527812,36.77,76200.63,7.6,0.3767,0.00016,24.88692]
[1777475528061,36.77,76200.63,7.6,0.3767,0.00016,24.88692]
[1777475528254,36.77,76200.63,7.6,0.3767,0.00016,24.88692]
[1777475528405,36.77,76200.63,7.6,0.3767,0.00016,24.88692]
[1777475528507,36.77,76189.78,7.6,0.37499,0.00016,24.84795]
[1777475529169,36.77,76189.78,7.6,0.37499,0.00016,24.84795]
[1777475529318,36.77,76189.78,7.6,0.37499,0.00016,24.84795]
[1777475529371,36.77,76189.78,7.6,0.37499,0.00016,24.84795]
[1777475529546,36.77,76189.78,7.6,0.37499,0.00016,24.84795]
[1777475529559,36.77,76189.78,7.6,0.37499,0.00016,24.84795]
[1777475529719,36.77,76180.55,7.6,0.37354,0.00016,24.81447]
[1777475529791,36.77,76180.55,7.6,0.37354,0.00016,24.81447]
[1777475529858,36.77,76180.55,7.6,0.37354,0.00016,24.81447]
[1777475529998,36.77,76180.55,7.6,0.37354,0.00016,24.81447]
[1777475530167,36.77,76180.55,7.6,0.37354,0.00016,24.81447]
[1777475530538,36.77,76180.55,7.6,0.37354,0.00016,24.81447]
[1777475530751,36.77,76153.65,7.6,0.36932,0.00016,24.71499]
[1777475530955,36.77,76153.65,7.6,0.36932,0.00016,24.71499]
[1777475531024,36.77,76153.65,7.6,0.36932,0.00016,24.71499]
[1777475531175,36.77,76153.65,7.6,0.36932,0.00016,24.71499]
[1777475531328,36.77,76153.65,7.6,0.36932,0.00016,24.71499]
[1777475531352,36.77,76153.65,7.6,0.36932,0.00016,24.71499]
[1777475531515,36.77,76153.65,7.6,0.36932,0.00016,24.71499]
[1777475531625,36.77,76153.65,7.6,0.36932,0.00016,24.71499]
[1777475531648,36.77,76153.65,7.6,0.36932,0.00016,24.71499]
[1777475531666,36.77,76150.15,7.6,0.36877,0.00016,24.70202]
[1777475532098,36.77,76150.15,7.6,0.36877,0.00016,24.70202]
[1777475532171,36.77,76150.15,7.6,0.36877,0.00016,24.70202]
[1777475532284,36.77,76150.15,7.6,0.36877,0.00016,24.70202]
[1777475532681,36.77,76150.15,7.6,0.36877,0.00016,24.70202]
[1777475532951,36.77,76151.74,7.6,0.36902,0.00016,24.70799]
[1777475533556,36.77,76151.74,7.6,0.36902,0.00016,24.70799]
[1777475538762,36.77,76150.05,7.6,0.36876,0.00016,24.70167]
[1777475541661,36.77,76153.64,7.6,0.36932,0.00016,24.71515]
[1777475542471,36.77,76152.99,7.6,0.36922,0.00016,24.71271]
[1777475546480,36.77,76147.75,7.6,0.3684,0.00016,24.69301]
[1777475546982,36.77,76146.05,7.6,0.36813,0.00016,24.68661]
[1777475550614,36.77,76156.75,7.6,0.36981,0.00016,24.72685]
[1777475551141,36.77,76156.75,7.6,0.36981,0.00016,24.72685]
[1777475551270,36.77,76156.75,7.6,0.36981,0.00016,24.72685]
[1777475551313,36.77,76156.75,7.6,0.36981,0.00016,24.72685]
[1777475551319,36.77,76156.75,7.6,0.36981,0.00016,24.72685]
[1777475551360,36.77,76156.75,7.6,0.36981,0.00016,24.72685]
[1777475551567,36.77,76156.75,7.6,0.36981,0.00016,24.72685]
[1777475551621,36.77,76160.74,7.6,0.37042,0.00016,24.73815]
[1777475552050,36.77,76160.74,7.6,0.37042,0.00016,24.73815]
[1777475553892,36.77,76163.99,7.6,0.37093,0.00016,24.75033]
[1777475555047,36.78,76164.51,7.6,0.37103,0.00016,24.75245]
[1777475555346,36.78,76164.51,7.6,0.37103,0.00016,24.75245]
[1777475555598,36.78,76164.51,7.6,0.37103,0.00016,24.75245]
[1777475556039,36.78,76161.93,7.6,0.37062,0.00016,24.74296]
[1777475556439,36.78,76161.93,7.6,0.37062,0.00016,24.74296]
[1777475556853,36.78,76159.64,7.6,0.37027,0.00016,24.73454]
[1777475557866,36.78,76156.13,7.6,0.36972,0.00016,24.72155]
[1777475558251,36.78,76156.13,7.6,0.36972,0.00016,24.72155]
[1777475560045,36.78,76163.36,7.6,0.37087,0.00016,24.74868]
[1777475561302,36.78,76164.55,7.6,0.37106,0.00016,24.75319]
[1777475561352,36.78,76164.55,7.6,0.37106,0.00016,24.75319]
[1777475561691,36.79,76171.79,7.6,0.3722,0.00016,24.78001]
[1777475562084,36.79,76171.79,7.6,0.3722,0.00016,24.78001]
[1777475562456,36.79,76171.79,7.6,0.3722,0.00016,24.78001]
[1777475562642,36.79,76171.79,7.6,0.3722,0.00016,24.78001]
[1777475562656,36.79,76171.79,7.6,0.3722,0.00016,24.78001]
[1777475562698,36.79,76179.85,7.6,0.37347,0.00016,24.8096]
[1777475563705,36.79,76186.88,7.6,0.37458,0.00016,24.83519]
[1777475564028,36.79,76186.88,7.6,0.37458,0.00016,24.83519]
[1777475564411,36.79,76186.88,7.6,0.37458,0.00016,24.83519]
[1777475564505,36.79,76186.88,7.6,0.37458,0.00016,24.83519]
[1777475564567,36.79,76186.88,7.6,0.37458,0.00016,24.83519]
[1777475564712,36.79,76177.78,7.6,0.37315,0.00016,24.80212]
[1777475565034,36.79,76177.78,7.6,0.37315,0.00016,24.80212]
[1777475565077,36.79,76177.78,7.6,0.37315,0.00016,24.80212]
[1777475565437,36.79,76177.78,7.6,0.37315,0.00016,24.80212]
[1777475565975,36.79,76180.43,7.6,0.37357,0.00016,24.81184]
[1777475567478,36.79,76179.31,7.6,0.37339,0.00016,24.80781]
[1777475568540,36.79,76179.31,7.6,0.37339,0.00016,24.80785]
[1777475572918,36.79,76186.73,7.6,0.37457,0.00016,24.83496]
[1777475574570,36.79,76186.72,7.6,0.37457,0.00016,24.83495]
[1777475574695,36.79,76186.72,7.6,0.37457,0.00016,24.83495]
[1777475574865,36.79,76187.77,7.6,0.37473,0.00016,24.8388]
[1777475575647,36.79,76187.77,7.6,0.37473,0.00016,24.8388]
[1777475576596,36.79,76192.97,7.6,0.37555,0.00016,24.85757]
[1777475578504,36.79,76201.65,7.6,0.37692,0.00016,24.88865]
[1777475581682,36.79,76201.81,7.6,0.37694,0.00016,24.88919]
[1777475584186,36.79,76195.08,7.6,0.37588,0.00016,24.8651]
[1777475584340,36.79,76195.08,7.6,0.37588,0.00016,24.8651]
[1777475587481,36.79,76195.43,7.6,0.37594,0.00016,24.86638]
[1777475592913,36.79,76198.05,7.6,0.37635,0.00016,24.87579]
[1777475594602,36.79,76198.05,7.6,0.37635,0.00016,24.87579]
[1777475594732,36.79,76198.05,7.6,0.37635,0.00016,24.87579]
[1777475597881,36.79,76206.54,7.6,0.37769,0.00016,24.90597]
[1777475597887,36.79,76206.54,7.6,0.37769,0.00016,24.90597]
[1777475597949,36.79,76204.92,7.6,0.37743,0.00016,24.90022]
[1777475599738,36.79,76204.92,7.6,0.37743,0.00016,24.90022]
[1777475599788,36.79,76204.92,7.6,0.37743,0.00016,24.90022]
[1777475599891,36.79,76204.3,7.6,0.37734,0.00016,24.89805]
[1777475599964,36.79,76204.3,7.6,0.37734,0.00016,24.89805]
[1777475600050,36.79,76211.75,7.6,0.37851,0.00016,24.92445]
[1777475601100,36.79,76211.75,7.6,0.37851,0.00016,24.92445]
[1777475601592,36.79,76219.16,7.6,0.37969,0.00016,24.9506]
[1777475602558,36.79,76219.16,7.6,0.37969,0.00016,24.9506]
[1777475602657,36.8,76227.2,7.6,0.38096,0.00016,24.97863]
[1777475604753,36.8,76226.21,7.6,0.3808,0.00016,24.9752]
[1777475604757,36.8,76226.21,7.6,0.3808,0.00016,24.9752]
[1777475604778,36.8,76226.21,7.6,0.3808,0.00016,24.9752]
[1777475604815,36.8,76226.22,7.6,0.38081,0.00016,24.97528]
[1777475605238,36.8,76216.2,7.6,0.37923,0.00016,24.94038]
[1777475606005,36.8,76208.66,7.6,0.37804,0.00016,24.91384]
[1777475606989,36.8,76208.66,7.6,0.37804,0.00016,24.91384]
[1777475607021,36.8,76208.66,7.6,0.37804,0.00016,24.91384]
[1777475607063,36.8,76208.66,7.6,0.37804,0.00016,24.91384]
[1777475607069,36.8,76208.66,7.6,0.37804,0.00016,24.91384]
[1777475607326,36.8,76208.66,7.6,0.37804,0.00016,24.91384]
[1777475608300,36.8,76209.94,7.6,0.37824,0.00016,24.91838]
[1777475608560,36.8,76227.02,7.6,0.38094,0.00016,24.97826]
[1777475609567,36.8,76227.02,7.6,0.38094,0.00016,24.97826]
[1777475610974,36.8,76217.87,7.6,0.3795,0.00016,24.94645]
[1777475612523,36.8,76218.71,7.6,0.37962,0.00016,24.94592]
[1777475613934,36.8,76220.8,7.6,0.37995,0.00016,24.95322]
[1777475613940,36.8,76220.8,7.6,0.37995,0.00016,24.95322]
[1777475613963,36.8,76220.8,7.6,0.37995,0.00016,24.95322]
[1777475614242,36.8,76220.8,7.6,0.37995,0.00016,24.95322]
[1777475614269,36.8,76220.8,7.6,0.37995,0.00016,24.95322]
[1777475614274,36.8,76220.8,7.6,0.37995,0.00016,24.95322]
[1777475614305,36.8,76220.8,7.6,0.37995,0.00016,24.95322]
[1777475614331,36.8,76220.8,7.6,0.37995,0.00016,24.95322]
[1777475614597,36.8,76220.8,7.6,0.37995,0.00016,24.95322]
[1777475614616,36.8,76215.21,7.6,0.37908,0.00016,24.93379]
[1777475615335,36.8,76199.68,7.6,0.37663,0.00016,24.87881]
[1777475617122,36.8,76192.82,7.6,0.37555,0.00016,24.85423]
[1777475618823,36.8,76192.82,7.6,0.37555,0.00016,24.85423]
[1777475619897,36.8,76189.37,7.6,0.37501,0.00016,24.84182]
[1777475621141,36.8,76189.33,7.6,0.375,0.00016,24.84169]
[1777475621201,36.8,76189.33,7.6,0.375,0.00016,24.84169]
[1777475621334,36.8,76189.33,7.6,0.375,0.00016,24.84169]
[1777475621421,36.8,76189.33,7.6,0.375,0.00016,24.84169]
[1777475622596,36.8,76191.13,7.6,0.37529,0.00016,24.84822]
[1777475622621,36.8,76210.94,7.6,0.37841,0.00016,24.91885]
[1777475622925,36.8,76210.94,7.6,0.37841,0.00016,24.91885]
[1777475624380,36.8,76214.27,7.6,0.37893,0.00016,24.93057]
[1777475624497,36.8,76214.27,7.6,0.37893,0.00016,24.93057]
[1777475624585,36.8,76212.58,7.6,0.37866,0.00016,24.92457]
[1777475625271,36.8,76212.58,7.6,0.37866,0.00016,24.92457]
[1777475625631,36.8,76212.58,7.6,0.37866,0.00016,24.92457]
[1777475625655,36.8,76212.58,7.6,0.37866,0.00016,24.92457]
[1777475625704,36.8,76212.58,7.6,0.37866,0.00016,24.92457]
[1777475625732,36.8,76214.5,7.6,0.37896,0.00016,24.93129]
[1777475626324,36.8,76214.5,7.6,0.37896,0.00016,24.93129]
[1777475626771,36.8,76214.5,7.6,0.37896,0.00016,24.93129]
[1777475629276,36.8,76220.24,7.6,0.37988,0.00016,24.95153]
[1777475629317,36.8,76220.24,7.6,0.37988,0.00016,24.95153]
[1777475629332,36.8,76220.24,7.6,0.37988,0.00016,24.95153]
[1777475629413,36.8,76220.24,7.6,0.37988,0.00016,24.95153]
[1777475630847,36.81,76227.09,7.6,0.38097,0.00016,24.97553]
[1777475633244,36.81,76230.72,7.6,0.38154,0.00016,24.98815]
[1777475635943,36.81,76223.86,7.6,0.38047,0.00016,24.96448]
[1777475639855,36.81,76227.01,7.6,0.38097,0.00016,24.97561]
[1777475640102,36.81,76227.01,7.6,0.38097,0.00016,24.97561]
[1777475640863,36.81,76224.32,7.6,0.38055,0.00016,24.96633]
[1777475641766,36.81,76224.32,7.6,0.38055,0.00016,24.96633]
[1777475641879,36.81,76219.66,7.6,0.37982,0.00016,24.9502]
[1777475642592,36.81,76219.66,7.6,0.37982,0.00016,24.9502]
[1777475642631,36.81,76219.66,7.6,0.37982,0.00016,24.9502]
[1777475642642,36.81,76219.66,7.6,0.37982,0.00016,24.9502]
[1777475642737,36.81,76219.66,7.6,0.37982,0.00016,24.9502]
[1777475643046,36.82,76213.61,7.6,0.37887,0.00016,24.92908]
[1777475643174,36.82,76213.61,7.6,0.37887,0.00016,24.92908]
[1777475643238,36.82,76213.61,7.6,0.37887,0.00016,24.92908]
[1777475643252,36.82,76213.61,7.6,0.37887,0.00016,24.92908]
[1777475643597,36.82,76213.61,7.6,0.37887,0.00016,24.92908]
[1777475643881,36.82,76215.62,7.6,0.37919,0.00016,24.93621]
[1777475643979,36.82,76215.62,7.6,0.37919,0.00016,24.93621]
[1777475643990,36.82,76215.62,7.6,0.37919,0.00016,24.93621]
[1777475644065,36.82,76215.62,7.6,0.37919,0.00016,24.93621]
[1777475644331,36.82,76217.18,7.6,0.37943,0.00016,24.94164]
[1777475645358,36.82,76217.18,7.6,0.37943,0.00016,24.94164]
[1777475645435,36.82,76217.18,7.6,0.37943,0.00016,24.94164]
[1777475645454,36.82,76217.18,7.6,0.37943,0.00016,24.94164]
[1777475645455,36.82,76216.38,7.6,0.37931,0.00016,24.93879]
[1777475645926,36.82,76216.38,7.6,0.37931,0.00016,24.93879]
[1777475646078,36.82,76216.38,7.6,0.37931,0.00016,24.93879]
[1777475646091,36.82,76216.38,7.6,0.37931,0.00016,24.93879]
[1777475647310,36.82,76221.98,7.6,0.38019,0.00016,24.95842]
[1777475647880,36.82,76226.31,7.6,0.38088,0.00016,24.97352]
[1777475648073,36.82,76226.31,7.6,0.38088,0.00016,24.97352]
[1777475648204,36.82,76226.31,7.6,0.38088,0.00016,24.97352]
[1777475648270,36.82,76226.31,7.6,0.38088,0.00016,24.97352]
[1777475648330,36.82,76226.31,7.6,0.38088,0.00016,24.97352]
[1777475648342,36.82,76226.31,7.6,0.38088,0.00016,24.97352]
[1777475648364,36.82,76234.5,7.6,0.38217,0.00016,25.00177]
[1777475649091,36.82,76234.5,7.6,0.38217,0.00016,25.00177]
[1777475649366,36.82,76245.81,7.6,0.38397,0.00016,25.04052]
[1777475649929,36.82,76245.81,7.6,0.38397,0.00016,25.04052]
[1777475650659,36.82,76245.81,7.6,0.38397,0.00016,25.04052]
[1777475650908,36.82,76252.29,7.6,0.385,0.00016,25.06251]
[1777475651952,36.82,76255.61,7.6,0.38553,0.00016,25.07374]
[1777475652120,36.82,76255.61,7.6,0.38553,0.00016,25.07374]
[1777475652267,36.82,76255.61,7.6,0.38553,0.00016,25.07374]
[1777475652365,36.82,76255.61,7.6,0.38553,0.00016,25.07374]
[1777475652800,36.82,76255.61,7.6,0.38553,0.00016,25.07374]
[1777475653167,36.82,76254.81,7.6,0.38541,0.00016,25.07114]
[1777475653192,36.82,76254.81,7.6,0.38541,0.00016,25.07114]
[1777475653205,36.82,76254.81,7.6,0.38541,0.00016,25.07114]
[1777475653699,36.82,76254.81,7.6,0.38541,0.00016,25.07114]
[1777475653800,36.83,76249.96,7.6,0.38465,0.00016,25.05491]
[1777475655825,36.83,76246.78,7.6,0.38414,0.00016,25.04417]
[1777475658312,36.83,76247.04,7.6,0.38418,0.00016,25.04506]
[1777475658429,36.83,76246.34,7.6,0.38407,0.00016,25.04269]
[1777475659225,36.83,76246.34,7.6,0.38407,0.00016,25.04269]
[1777475659241,36.83,76246.34,7.6,0.38407,0.00016,25.04269]
[1777475659323,36.83,76246.34,7.6,0.38407,0.00016,25.04269]
[1777475659436,36.83,76245.02,7.6,0.38387,0.00016,25.03832]
[1777475661246,36.83,76242.95,7.6,0.38354,0.00016,25.03129]
[1777475661913,36.83,76241.93,7.6,0.38338,0.00016,25.02783]
[1777475663333,36.83,76241.74,7.6,0.38335,0.00016,25.0272]
[1777475664460,36.83,76241.16,7.6,0.38326,0.00016,25.02523]
[1777475667836,36.83,76240.27,7.6,0.38312,0.00016,25.02225]
[1777475669537,36.83,76240.3,7.6,0.38313,0.00016,25.02238]
[1777475669722,36.83,76243.81,7.6,0.38368,0.00016,25.03434]
[1777475670276,36.83,76243.81,7.6,0.38368,0.00016,25.03434]
[1777475670358,36.83,76243.81,7.6,0.38368,0.00016,25.03434]
[1777475670629,36.83,76243.81,7.6,0.38368,0.00016,25.03434]
[1777475670831,36.83,76243.81,7.6,0.38368,0.00016,25.03434]
[1777475670877,36.83,76243.81,7.6,0.38368,0.00016,25.03434]
[1777475670845,36.83,76242.0,7.6,0.3834,0.00016,25.02829]
[1777475671121,36.83,76242.0,7.6,0.3834,0.00016,25.02829]
[1777475671618,36.83,76242.0,7.6,0.3834,0.00016,25.02829]
[1777475671873,36.83,76235.39,7.6,0.38234,0.00016,25.00219]
[1777475672449,36.83,76235.39,7.6,0.38234,0.00016,25.00219]
[1777475672528,36.83,76226.36,7.6,0.38092,0.00016,24.9711]
[1777475674534,36.83,76225.18,7.6,0.38073,0.00016,24.96704]
[1777475674599,36.83,76225.18,7.6,0.38073,0.00016,24.96704]
[1777475675033,36.83,76221.22,7.6,0.38011,0.00016,24.95332]
[1777475675487,36.83,76221.22,7.6,0.38011,0.00016,24.95332]
[1777475676987,36.83,76220.2,7.6,0.37995,0.00016,24.94986]
[1777475678434,36.83,76219.94,7.6,0.37992,0.00016,24.949]
[1777475678529,36.83,76219.94,7.6,0.37992,0.00016,24.949]
[1777475678615,36.83,76219.94,7.6,0.37992,0.00016,24.949]
[1777475678775,36.83,76219.94,7.6,0.37992,0.00016,24.949]
[1777475679824,36.83,76218.36,7.6,0.37967,0.00016,24.94353]
[1777475684309,36.84,76211.07,7.6,0.37853,0.00016,24.91826]
[1777475688732,36.84,76208.95,7.6,0.37821,0.00016,24.91105]
[1777475688756,36.84,76208.95,7.6,0.37821,0.00016,24.91105]
[1777475688805,36.84,76208.95,7.6,0.37821,0.00016,24.91105]
[1777475688860,36.84,76208.95,7.6,0.37821,0.00016,24.91105]
[1777475688985,36.84,76209.07,7.6,0.37823,0.00016,24.91153]
[1777475689649,36.84,76216.86,7.6,0.37947,0.00016,24.93897]
[1777475690075,36.84,76216.86,7.6,0.37947,0.00016,24.93897]
[1777475690656,36.84,76219.06,7.6,0.37981,0.00016,24.9466]
[1777475691752,36.84,76219.06,7.6,0.37981,0.00016,24.9466]
[1777475692201,36.84,76216.49,7.6,0.3794,0.00016,24.93757]
[1777475692623,36.84,76216.49,7.6,0.3794,0.00016,24.93757]
[1777475692670,36.84,76216.69,7.6,0.37943,0.00016,24.93822]
[1777475694625,36.84,76218.02,7.6,0.37964,0.00016,24.94285]
[1777475694633,36.84,76218.02,7.6,0.37964,0.00016,24.94285]
[1777475694635,36.84,76218.02,7.6,0.37964,0.00016,24.94285]
[1777475694658,36.84,76218.02,7.6,0.37964,0.00016,24.94285]
[1777475694831,36.84,76218.02,7.6,0.37964,0.00016,24.94285]
[1777475695795,36.84,76220.66,7.6,0.38006,0.00016,24.95204]
[1777475695810,36.84,76230.41,7.6,0.3816,0.00016,24.98587]
[1777475696545,36.84,76230.41,7.6,0.3816,0.00016,24.98587]
[1777475696563,36.84,76230.41,7.6,0.3816,0.00016,24.98587]
[1777475698022,36.84,76236.91,7.6,0.38263,0.00016,25.00823]
[1777475698411,36.84,76236.91,7.6,0.38263,0.00016,25.00823]
[1777475698549,36.84,76236.91,7.6,0.38263,0.00016,25.00823]
[1777475700177,36.84,76236.95,7.6,0.38264,0.00016,25.0085]
[1777475700836,36.84,76236.95,7.6,0.38264,0.00016,25.0085]
[1777475701001,36.84,76231.43,7.6,0.38177,0.00016,24.98956]
[1777475701028,36.84,76231.43,7.6,0.38177,0.00016,24.98956]
[1777475701598,36.84,76231.43,7.6,0.38177,0.00016,24.98956]
[1777475701741,36.84,76219.32,7.6,0.37986,0.00016,24.94761]
[1777475702524,36.84,76219.32,7.6,0.37986,0.00016,24.94761]
[1777475702831,36.84,76219.32,7.6,0.37986,0.00016,24.94761]
[1777475702747,36.85,76211.31,7.6,0.37859,0.00016,24.91957]
[1777475703016,36.85,76211.31,7.6,0.37859,0.00016,24.91957]
[1777475703295,36.85,76211.31,7.6,0.37859,0.00016,24.91957]
[1777475703812,36.85,76211.31,7.6,0.37859,0.00016,24.91957]
[1777475705866,36.85,76210.6,7.6,0.37848,0.00016,24.91711]
[1777475705889,36.85,76210.6,7.6,0.37848,0.00016,24.91711]
[1777475710981,36.85,76210.48,7.6,0.37848,0.00016,24.91702]
[1777475711042,36.85,76210.48,7.6,0.37848,0.00016,24.91702]
[1777475712356,36.85,76209.87,7.6,0.37839,0.00016,24.91494]
[1777475712361,36.85,76209.87,7.6,0.37839,0.00016,24.91494]
[1777475712399,36.85,76209.87,7.6,0.37839,0.00016,24.91494]
[1777475712562,36.85,76209.87,7.6,0.37839,0.00016,24.91494]
[1777475712814,36.85,76209.87,7.6,0.37839,0.00016,24.91494]
[1777475712830,36.85,76202.56,7.6,0.37724,0.00016,24.88916]
[1777475714100,36.85,76196.89,7.6,0.37635,0.00016,24.86895]
[1777475714429,36.85,76196.89,7.6,0.37635,0.00016,24.86895]
[1777475714807,36.85,76196.89,7.6,0.37635,0.00016,24.86895]
[1777475714844,36.85,76188.61,7.6,0.37505,0.00016,24.83923]
[1777475715108,36.85,76188.61,7.6,0.37505,0.00016,24.83923]
[1777475715409,36.85,76188.61,7.6,0.37505,0.00016,24.83923]
[1777475715434,36.85,76188.61,7.6,0.37505,0.00016,24.83923]
[1777475715466,36.85,76188.61,7.6,0.37505,0.00016,24.83923]
[1777475716654,36.85,76189.71,7.6,0.37522,0.00016,24.84321]
[1777475716863,36.85,76189.71,7.6,0.37522,0.00016,24.84321]
[1777475717086,36.85,76183.97,7.6,0.37432,0.00016,24.8225]
[1777475717200,36.85,76183.97,7.6,0.37432,0.00016,24.8225]
[1777475719597,36.85,76179.38,7.6,0.3736,0.00016,24.80588]
[1777475720323,36.85,76179.6,7.6,0.37364,0.00016,24.80672]
[1777475721191,36.85,76179.56,7.6,0.37363,0.00016,24.8066]
[1777475721760,36.85,76179.56,7.6,0.37363,0.00016,24.8066]
[1777475721875,36.85,76179.56,7.6,0.37363,0.00016,24.8066]
[1777475723510,36.85,76177.96,7.6,0.37339,0.00016,24.80084]
[1777475723646,36.85,76177.96,7.6,0.37339,0.00016,24.80084]
[1777475724371,36.86,76177.69,7.6,0.37334,0.00016,24.79989]
[1777475724412,36.86,76177.69,7.6,0.37334,0.00016,24.79989]
[1777475724492,36.86,76177.69,7.6,0.37334,0.00016,24.79989]
[1777475724507,36.86,76177.69,7.6,0.37334,0.00016,24.79989]
[1777475724599,36.86,76177.69,7.6,0.37334,0.00016,24.79989]
[1777475724762,36.86,76177.69,7.6,0.37334,0.00016,24.79989]
[1777475724833,36.86,76177.69,7.6,0.37334,0.00016,24.79989]
[1777475724838,36.86,76177.69,7.6,0.37334,0.00016,24.79989]
[1777475724914,36.86,76187.59,7.6,0.3749,0.00016,24.83582]
[1777475724942,36.86,76187.59,7.6,0.3749,0.00016,24.83582]
[1777475725083,36.86,76187.59,7.6,0.3749,0.00016,24.83582]
[1777475725106,36.86,76187.59,7.6,0.3749,0.00016,24.83582]
[1777475725596,36.86,76187.59,7.6,0.3749,0.00016,24.83582]
[1777475725658,36.86,76187.59,7.6,0.3749,0.00016,24.83582]
[1777475726928,36.86,76205.95,7.6,0.37779,0.00016,24.9014]
[1777475727263,36.86,76205.95,7.6,0.37779,0.00016,24.9014]
[1777475727329,36.86,76205.95,7.6,0.37779,0.00016,24.9014]
[1777475727608,36.86,76205.95,7.6,0.37779,0.00016,24.9014]
[1777475727837,36.86,76205.95,7.6,0.37779,0.00016,24.9014]
[1777475727935,36.86,76207.53,7.6,0.37803,0.00016,24.90696]
[1777475728158,36.86,76207.53,7.6,0.37803,0.00016,24.90696]
[1777475728597,36.86,76207.53,7.6,0.37803,0.00016,24.90696]
[1777475729597,36.86,76207.53,7.6,0.37804,0.00016,24.90698]
[1777475731694,36.86,76212.59,7.6,0.37883,0.00016,24.92481]
[1777475731951,36.86,76213.27,7.6,0.37892,0.00016,24.92367]
[1777475731972,36.86,76213.27,7.6,0.37892,0.00016,24.92367]
[1777475732731,36.86,76213.27,7.6,0.37892,0.00016,24.92367]
[1777475733977,36.86,76223.76,7.6,0.38058,0.00016,24.96038]
[1777475735000,36.86,76223.76,7.6,0.38058,0.00016,24.96038]
[1777475736905,36.86,76223.7,7.6,0.38058,0.00016,24.96025]
[1777475737490,36.86,76228.01,7.6,0.38126,0.00016,24.97519]
[1777475737889,36.86,76228.01,7.6,0.38126,0.00016,24.97519]
[1777475739391,36.86,76233.85,7.6,0.38218,0.00016,24.9953]
[1777475739614,36.86,76233.85,7.6,0.38218,0.00016,24.9953]
[1777475739698,36.86,76237.29,7.6,0.38273,0.00016,25.0071]
[1777475740701,36.86,76237.29,7.6,0.38273,0.00016,25.0071]
[1777475740784,36.86,76240.97,7.6,0.38331,0.00016,25.01975]
[1777475743858,36.86,76238.34,7.6,0.3829,0.00016,25.01079]
[1777475743954,36.86,76240.1,7.6,0.38318,0.00016,25.0168]
[1777475745805,36.86,76243.45,7.6,0.38371,0.00016,25.02819]
[1777475746549,36.86,76248.86,7.6,0.38457,0.00016,25.04666]
[1777475746769,36.86,76248.86,7.6,0.38457,0.00016,25.04666]
[1777475747208,36.87,76246.35,7.6,0.38418,0.00016,25.03828]
[1777475750047,36.87,76257.02,7.6,0.38587,0.00016,25.07427]
[1777475750050,36.87,76257.02,7.6,0.38587,0.00016,25.07427]
[1777475750097,36.87,76257.02,7.6,0.38587,0.00016,25.07427]
[1777475750146,36.87,76257.02,7.6,0.38587,0.00016,25.07427]
[1777475750249,36.87,76257.02,7.6,0.38587,0.00016,25.07427]
[1777475750657,36.87,76257.02,7.6,0.38587,0.00016,25.07427]
[1777475751098,36.87,76274.2,7.6,0.3886,0.00016,25.13116]
[1777475752689,36.87,76274.2,7.6,0.3886,0.00016,25.13116]
[1777475755605,36.87,76274.31,7.6,0.38862,0.00016,25.13162]
[1777475761473,36.88,76268.0,7.6,0.38764,0.00016,25.11117]
[1777475767213,36.88,76266.17,7.6,0.38736,0.00016,25.10544]
[1777475770245,36.88,76274.68,7.6,0.38872,0.00016,25.13351]
[1777475771817,36.88,76274.68,7.6,0.38872,0.00016,25.13351]
[1777475772444,36.88,76277.03,7.6,0.38909,0.00016,25.14124]
[1777475778289,36.89,76281.44,7.6,0.3898,0.00016,25.15568]
[1777475783325,36.89,76284.51,7.6,0.39029,0.00016,25.16567]
[1777475788360,36.89,76284.67,7.6,0.39032,0.00016,25.16625]
[1777475790438,36.89,76282.58,7.6,0.38999,0.00016,25.1595]
[1777475790484,36.89,76282.58,7.6,0.38999,0.00016,25.1595]
[1777475790534,36.89,76282.58,7.6,0.38999,0.00016,25.1595]
[1777475790560,36.89,76282.58,7.6,0.38999,0.00016,25.1595]
[1777475790588,36.89,76282.58,7.6,0.38999,0.00016,25.1595]
[1777475790638,36.89,76282.58,7.6,0.38999,0.00016,25.1595]
[1777475790734,36.89,76282.58,7.6,0.38999,0.00016,25.1595]
[1777475790932,36.89,76282.58,7.6,0.38999,0.00016,25.1595]
[1777475790972,36.89,76282.58,7.6,0.38999,0.00016,25.1595]
[1777475791040,36.89,76284.31,7.6,0.39026,0.00016,25.16512]
[1777475791503,36.89,76284.31,7.6,0.39026,0.00016,25.16512]
[1777475791674,36.89,76284.31,7.6,0.39026,0.00016,25.16512]
[1777475791941,36.89,76284.31,7.6,0.39026,0.00016,25.16512]
[1777475791696,36.89,76296.3,7.6,0.39215,0.00016,25.20004]
[1777475792018,36.89,76296.3,7.6,0.39215,0.00016,25.20004]
[1777475792030,36.89,76296.3,7.6,0.39215,0.00016,25.20004]
[1777475793670,36.89,76294.04,7.6,0.39179,0.00016,25.19284]
[1777475798446,36.89,76289.68,7.6,0.3911,0.00016,25.17889]
[1777475804472,36.89,76293.09,7.6,0.39164,0.00016,25.18981]
[1777475809507,36.89,76290.89,7.6,0.39129,0.00016,25.18278]
[1777475815549,36.89,76289.18,7.6,0.39102,0.00016,25.17731]
[1777475816114,36.89,76289.18,7.6,0.39102,0.00016,25.17731]
[1777475821591,36.89,76286.61,7.6,0.39062,0.00016,25.1691]
[1777475823745,36.89,76286.85,7.6,0.39066,0.00016,25.16989]
[1777475824781,36.89,76289.07,7.6,0.39101,0.00016,25.17704]
[1777475824843,36.89,76297.77,7.6,0.39239,0.00016,25.20482]
[1777475827675,36.89,76299.69,7.6,0.3927,0.00016,25.21089]
[1777475828146,36.89,76300.16,7.6,0.39277,0.00016,25.21237]
[1777475831413,36.89,76305.87,7.6,0.39368,0.00016,25.23033]
[1777475831597,36.89,76305.87,7.6,0.39368,0.00016,25.23033]
[1777475831781,36.89,76305.87,7.6,0.39368,0.00016,25.23033]
[1777475832273,36.89,76309.84,7.6,0.39431,0.00016,25.24276]
[1777475832458,36.89,76309.84,7.6,0.39431,0.00016,25.24276]
[1777475833399,36.89,76312.66,7.6,0.39475,0.00016,25.25154]
[1777475833450,36.89,76312.66,7.6,0.39475,0.00016,25.25154]
[1777475833904,36.89,76312.66,7.6,0.39475,0.00016,25.25154]
[1777475833948,36.89,76320.05,7.6,0.39593,0.00016,25.27444]
[1777475834116,36.89,76320.05,7.6,0.39593,0.00016,25.27444]
[1777475834202,36.89,76320.05,7.6,0.39593,0.00016,25.27444]
[1777475834256,36.89,76320.05,7.6,0.39593,0.00016,25.27444]
[1777475834270,36.89,76320.05,7.6,0.39593,0.00016,25.27444]
[1777475834532,36.89,76320.05,7.6,0.39593,0.00016,25.27444]
[1777475834931,36.89,76321.38,7.6,0.39614,0.00016,25.2785]
[1777475836704,36.89,76331.55,7.6,0.39776,0.00016,25.30962]
[1777475837828,36.89,76331.55,7.6,0.39776,0.00016,25.30962]
[1777475837834,36.89,76331.55,7.6,0.39776,0.00016,25.30962]
[1777475842380,36.89,76337.51,7.6,0.39871,0.00016,25.3277]
[1777475842608,36.89,76337.51,7.6,0.39871,0.00016,25.3277]
[1777475847781,36.89,76339.67,7.6,0.39905,0.00016,25.33425]
[1777475848590,36.89,76339.67,7.6,0.39905,0.00016,25.33425]
[1777475848624,36.89,76339.67,7.6,0.39905,0.00016,25.33425]
[1777475850801,36.89,76329.91,7.6,0.3975,0.00016,25.30471]
[1777475852430,36.89,76328.55,7.6,0.39727,0.00016,25.29708]
[1777475852466,36.89,76328.55,7.6,0.39727,0.00016,25.29708]
[1777475852598,36.89,76328.55,7.6,0.39727,0.00016,25.29708]
[1777475852778,36.89,76328.55,7.6,0.39727,0.00016,25.29708]
[1777475852781,36.89,76328.55,7.6,0.39727,0.00016,25.29708]
[1777475853619,36.89,76326.4,7.6,0.39693,0.00016,25.29053]
[1777475858858,36.89,76318.88,7.6,0.39573,0.00016,25.26734]
[1777475863893,36.89,76321.93,7.6,0.39621,0.00016,25.27675]
[1777475869935,36.89,76321.77,7.6,0.39619,0.00016,25.27624]
[1777475872544,36.89,76326.35,7.6,0.39692,0.00016,25.29029]
[1777475872992,36.89,76326.35,7.6,0.39692,0.00016,25.29029]
[1777475873027,36.89,76326.35,7.6,0.39692,0.00016,25.29029]
[1777475878998,36.89,76327.95,7.6,0.39718,0.00016,25.29531]
[1777475879790,36.89,76327.95,7.6,0.39718,0.00016,25.29531]
[1777475879940,36.89,76327.95,7.6,0.39718,0.00016,25.29531]
[1777475882945,36.89,76322.01,7.6,0.39624,0.00016,25.27717]
[1777475883601,36.89,76321.74,7.6,0.3962,0.00016,25.27638]
[1777475883730,36.89,76321.74,7.6,0.3962,0.00016,25.27638]
[1777475885283,36.89,76316.38,7.6,0.39534,0.00016,25.2598]
[1777475887656,36.89,76319.31,7.6,0.39581,0.00016,25.26887]
[1777475888495,36.89,76318.57,7.6,0.39569,0.00016,25.26658]
[1777475890113,36.89,76322.51,7.6,0.39632,0.00016,25.27873]
[1777475891089,36.89,76325.51,7.6,0.39679,0.00016,25.2879]
[1777475891702,36.89,76325.51,7.6,0.39679,0.00016,25.2879]
[1777475894239,36.89,76329.15,7.6,0.39737,0.00016,25.29893]
[1777475900602,36.88,76326.2,7.6,0.39688,0.00016,25.2896]
[1777475901262,36.88,76322.11,7.6,0.39622,0.00016,25.27694]
[1777475902522,36.88,76317.59,7.6,0.3955,0.00016,25.26297]
[1777475906530,36.88,76314.49,7.6,0.395,0.00016,25.25322]
[1777475908208,36.88,76306.23,7.6,0.39368,0.00016,25.22731]
[1777475913243,36.88,76304.57,7.6,0.3934,0.00016,25.21849]
[1777475918279,36.87,76305.87,7.6,0.3936,0.00016,25.22253]
[1777475920628,36.87,76305.75,7.6,0.39358,0.00016,25.22214]
[1777475922450,36.87,76301.2,7.6,0.39286,0.00016,25.20775]
[1777475923735,36.87,76298.42,7.6,0.39241,0.00016,25.19893]
[1777475923747,36.87,76298.42,7.6,0.39241,0.00016,25.19893]
[1777475927158,36.87,76288.11,7.6,0.39078,0.00016,25.16602]
[1777475927422,36.87,76288.11,7.6,0.39078,0.00016,25.16602]
[1777475933385,36.88,76286.6,7.6,0.39055,0.00016,25.1613]
[1777475934626,36.88,76286.6,7.6,0.39055,0.00016,25.1613]
[1777475934675,36.88,76286.6,7.6,0.39055,0.00016,25.1613]
[1777475935963,36.88,76286.8,7.6,0.39058,0.00016,25.16198]
[1777475936106,36.88,76286.8,7.6,0.39058,0.00016,25.16198]
[1777475936470,36.88,76281.0,7.6,0.38966,0.00016,25.14326]
[1777475937318,36.88,76275.17,7.6,0.38874,0.00016,25.12428]
[1777475937414,36.88,76265.7,7.6,0.38724,0.00016,25.09321]
[1777475938846,36.88,76265.7,7.6,0.38724,0.00016,25.09321]
[1777475938885,36.88,76265.7,7.6,0.38724,0.00016,25.09321]
[1777475938985,36.88,76261.41,7.6,0.38656,0.00016,25.07913]
[1777475939357,36.88,76261.41,7.6,0.38656,0.00016,25.07913]
[1777475940000,36.88,76261.41,7.6,0.38656,0.00016,25.07913]
[1777475940003,36.88,76254.58,7.6,0.38549,0.00016,25.05644]
[1777475941409,36.88,76253.95,7.6,0.38539,0.00016,25.05433]
[1777475941805,36.88,76253.95,7.6,0.38539,0.00016,25.05433]
[1777475942079,36.88,76253.95,7.6,0.38539,0.00016,25.05433]
[1777475942089,36.88,76253.95,7.6,0.38539,0.00016,25.05433]
[1777475942129,36.88,76253.01,7.6,0.38524,0.00016,25.05125]
[1777475942424,36.88,76253.01,7.6,0.38524,0.00016,25.05125]
[1777475944384,36.88,76246.82,7.6,0.38426,0.00016,25.03042]
[1777475944439,36.88,76246.82,7.6,0.38426,0.00016,25.03042]
[1777475944448,36.88,76246.82,7.6,0.38426,0.00016,25.03042]
[1777475946479,36.88,76238.93,7.6,0.38302,0.00016,25.00366]
[1777475949876,36.88,76239.87,7.6,0.38317,0.00016,25.00688]
[1777475951868,36.88,76246.53,7.6,0.38422,0.00016,25.0295]
[1777475952288,36.88,76246.53,7.6,0.38422,0.00016,25.0295]
[1777475952298,36.88,76246.53,7.6,0.38422,0.00016,25.0295]
[1777475952372,36.88,76246.53,7.6,0.38422,0.00016,25.0295]
[1777475953101,36.88,76246.53,7.6,0.38422,0.00016,25.0295]
[1777475952521,36.88,76249.93,7.6,0.38476,0.00016,25.04096]
[1777475953717,36.88,76249.93,7.6,0.38476,0.00016,25.04096]
[1777475954069,36.88,76249.93,7.6,0.38476,0.00016,25.04096]
[1777475954836,36.89,76250.67,7.6,0.38488,0.00016,25.04353]
[1777475955403,36.89,76254.63,7.6,0.38551,0.00016,25.05689]
[1777475955544,36.89,76262.01,7.6,0.38668,0.00016,25.08147]
[1777475956825,36.89,76262.01,7.6,0.38668,0.00016,25.08147]
[1777475961147,36.89,76265.68,7.6,0.38727,0.00016,25.09386]
[1777475961618,36.89,76263.81,7.6,0.38698,0.00016,25.08773]
[1777475961705,36.89,76263.81,7.6,0.38698,0.00016,25.08773]
[1777475962347,36.89,76266.4,7.6,0.38739,0.00016,25.0964]
[1777475962695,36.89,76266.4,7.6,0.38739,0.00016,25.0964]
[1777475964344,36.89,76264.46,7.6,0.38709,0.00016,25.09004]
[1777475964394,36.89,76264.46,7.6,0.38709,0.00016,25.09004]
[1777475965616,36.9,76277.74,7.6,0.3892,0.00016,25.13371]
[1777475970651,36.9,76279.53,7.6,0.38949,0.00016,25.13969]
[1777475971532,36.9,76279.53,7.6,0.38949,0.00016,25.13969]
[1777475971715,36.9,76279.53,7.6,0.38949,0.00016,25.13969]
[1777475972445,36.9,76283.26,7.6,0.39007,0.00016,25.1483]
[1777475972574,36.9,76283.26,7.6,0.39007,0.00016,25.1483]
[1777475972638,36.9,76283.26,7.6,0.39007,0.00016,25.1483]
[1777475972661,36.9,76283.26,7.6,0.39007,0.00016,25.1483]
[1777475972834,36.9,76283.26,7.6,0.39007,0.00016,25.1483]
[1777475972864,36.9,76283.26,7.6,0.39007,0.00016,25.1483]
[1777475973024,36.9,76283.26,7.6,0.39007,0.00016,25.1483]
[1777475973109,36.9,76283.26,7.6,0.39007,0.00016,25.1483]
[1777475973115,36.9,76269.01,7.6,0.38781,0.00016,25.10187]
[1777475973242,36.9,76269.01,7.6,0.38781,0.00016,25.10187]
[1777475973548,36.9,76269.01,7.6,0.38781,0.00016,25.10187]
[1777475973648,36.9,76269.01,7.6,0.38781,0.00016,25.10187]
[1777475973868,36.9,76244.77,7.6,0.38397,0.00016,25.02092]
[1777475974326,36.9,76244.77,7.6,0.38397,0.00016,25.02092]
[1777475974556,36.9,76244.77,7.6,0.38397,0.00016,25.02092]
[1777475974616,36.9,76244.77,7.6,0.38397,0.00016,25.02092]
[1777475974942,36.9,76244.77,7.6,0.38397,0.00016,25.02092]
[1777475974970,36.9,76234.51,7.6,0.38235,0.00016,24.98599]
[1777475979255,36.9,76234.3,7.6,0.38232,0.00016,24.98535]
[1777475979276,36.9,76234.3,7.6,0.38232,0.00016,24.98535]
[1777475979281,36.9,76234.3,7.6,0.38232,0.00016,24.98535]
[1777475979804,36.9,76234.3,7.6,0.38232,0.00016,24.98535]
[1777475980018,36.9,76234.3,7.6,0.38232,0.00016,24.98535]
[1777475980325,36.9,76232.24,7.6,0.382,0.00016,24.97824]
[1777475984420,36.9,76229.78,7.6,0.3816,0.00016,24.9696]
[1777475984447,36.9,76229.78,7.6,0.3816,0.00016,24.9696]
[1777475984572,36.9,76229.78,7.6,0.3816,0.00016,24.9696]
[1777475984940,36.9,76229.78,7.6,0.3816,0.00016,24.9696]
[1777475986480,36.89,76239.17,7.6,0.38308,0.00016,25.00172]
[1777475987386,36.9,76244.11,7.6,0.38386,0.00016,25.0185]
[1777475989739,36.9,76241.58,7.6,0.38346,0.00016,25.00993]
[1777475990281,36.9,76240.72,7.6,0.38332,0.00016,25.00701]
[1777475990417,36.9,76240.72,7.6,0.38332,0.00016,25.00701]
[1777475991169,36.9,76240.72,7.6,0.38332,0.00016,25.00701]
[1777475992631,36.89,76241.95,7.6,0.38352,0.00016,25.01117]
[1777475993955,36.89,76243.17,7.6,0.38371,0.00016,25.01531]
[1777475993979,36.89,76243.17,7.6,0.38371,0.00016,25.01531]
[1777475994034,36.89,76243.17,7.6,0.38371,0.00016,25.01531]
[1777475994598,36.89,76243.92,7.6,0.38383,0.00016,25.01781]
[1777475994819,36.89,76243.92,7.6,0.38383,0.00016,25.01781]
[1777475994832,36.89,76235.94,7.6,0.38256,0.00016,24.99058]
[1777475996846,36.89,76228.25,7.6,0.38134,0.00016,24.96406]
[1777475997237,36.89,76228.25,7.6,0.38134,0.00016,24.96406]
[1777476002888,36.89,76232.99,7.6,0.38207,0.00016,24.98]
[1777476003308,36.89,76232.99,7.6,0.38207,0.00016,24.98]
[1777476005130,36.88,76234.98,7.6,0.38238,0.00016,24.98675]
[1777476007484,36.88,76239.49,7.6,0.38309,0.00016,25.00209]
[1777476007773,36.88,76239.49,7.6,0.38309,0.00016,25.00209]
[1777476012738,36.88,76239.32,7.6,0.38305,0.00016,25.0012]
[1777476016577,36.87,76239.3,7.6,0.38303,0.00016,25.00082]
[1777476016713,36.87,76239.3,7.6,0.38303,0.00016,25.00082]
[1777476022023,36.87,76232.76,7.6,0.38198,0.00016,24.97803]
[1777476022557,36.87,76232.76,7.6,0.38198,0.00016,24.97803]
[1777476027274,36.86,76230.49,7.6,0.3816,0.00016,24.96991]
[1777476033104,36.86,76235.22,7.6,0.38231,0.00016,24.98222]
[1777476037489,36.85,76235.47,7.6,0.38234,0.00016,24.98282]
[1777476039112,36.85,76235.99,7.6,0.38242,0.00016,24.98454]
[1777476041219,36.85,76239.42,7.6,0.38295,0.00016,24.99613]
[1777476045188,36.85,76230.39,7.6,0.38151,0.00016,24.96484]
[1777476050223,36.84,76234.94,7.6,0.38222,0.00016,24.98025]
[1777476051703,36.84,76238.45,7.6,0.38277,0.00016,24.99221]
[1777476051729,36.84,76238.45,7.6,0.38277,0.00016,24.99221]
[1777476053105,36.84,76239.9,7.6,0.38299,0.00016,24.99709]
[1777476053608,36.84,76240.97,7.6,0.38316,0.00016,25.00067]
[1777476054286,36.84,76241.95,7.6,0.38332,0.00016,25.00403]
[1777476055166,36.84,76241.95,7.6,0.38332,0.00016,25.00403]
[1777476056142,36.84,76244.33,7.6,0.38369,0.00016,25.01205]
[1777476057183,36.84,76245.49,7.6,0.38387,0.00016,25.0159]
[1777476057190,36.84,76245.49,7.6,0.38387,0.00016,25.0159]
[1777476058121,36.84,76245.76,7.6,0.38391,0.00016,25.01683]
[1777476061611,36.84,76242.74,7.6,0.38343,0.00016,25.00652]
[1777476062444,36.84,76243.36,7.6,0.38353,0.00016,25.00864]
[1777476064040,36.84,76240.31,7.6,0.38304,0.00016,24.99819]
[1777476064226,36.84,76240.31,7.6,0.38304,0.00016,24.99819]
[1777476065780,36.84,76237.5,7.6,0.3826,0.00016,24.98863]
[1777476065817,36.84,76237.5,7.6,0.3826,0.00016,24.98863]
[1777476066071,36.84,76237.5,7.6,0.3826,0.00016,24.98863]
[1777476066120,36.84,76233.05,7.6,0.38189,0.00016,24.97326]
[1777476066597,36.84,76233.05,7.6,0.38189,0.00016,24.97326]
[1777476067161,36.84,76233.05,7.6,0.38189,0.00016,24.97326]
[1777476067221,36.83,76219.85,7.6,0.37981,0.00016,24.92749]
[1777476068257,36.83,76219.85,7.6,0.37981,0.00016,24.92749]
[1777476067342,36.83,76212.66,7.6,0.37867,0.00016,24.9023]
[1777476070596,36.83,76210.3,7.6,0.3783,0.00016,24.89394]
[1777476073779,36.83,76202.04,7.6,0.37699,0.00016,24.86464]
[1777476073923,36.83,76202.04,7.6,0.37699,0.00016,24.86464]
[1777476074225,36.83,76202.04,7.6,0.37699,0.00016,24.86464]
[1777476074407,36.83,76200.94,7.6,0.37682,0.00016,24.86072]
[1777476074472,36.83,76200.94,7.6,0.37682,0.00016,24.86072]
[1777476074531,36.83,76200.94,7.6,0.37682,0.00016,24.86072]
[1777476075033,36.83,76193.55,7.6,0.37566,0.00016,24.8343]
[1777476075568,36.83,76193.55,7.6,0.37566,0.00016,24.8343]
[1777476078609,36.83,76188.84,7.6,0.37492,0.00016,24.8174]
[1777476079956,36.83,76188.4,7.6,0.37485,0.00016,24.81584]
[1777476081715,36.84,76185.82,7.6,0.37445,0.00016,24.80657]
[1777476084330,36.84,76184.53,7.6,0.37425,0.00016,24.80197]
[1777476084345,36.84,76184.53,7.6,0.37425,0.00016,24.80197]
[1777476084589,36.84,76185.09,7.6,0.37434,0.00016,24.80407]
[1777476084630,36.84,76185.09,7.6,0.37434,0.00016,24.80407]
[1777476084868,36.84,76185.09,7.6,0.37434,0.00016,24.80407]
[1777476084880,36.84,76185.09,7.6,0.37434,0.00016,24.80407]
[1777476085172,36.84,76185.09,7.6,0.37434,0.00016,24.80407]
[1777476086184,36.84,76180.73,7.6,0.37366,0.00016,24.78829]
[1777476086240,36.84,76180.73,7.6,0.37366,0.00016,24.78829]
[1777476086321,36.84,76180.73,7.6,0.37366,0.00016,24.78829]
[1777476087856,36.84,76175.02,7.6,0.37276,0.00016,24.76752]
[1777476089509,36.84,76184.95,7.6,0.37433,0.00016,24.80382]
[1777476094545,36.84,76188.39,7.6,0.37486,0.00016,24.81285]
[1777476099580,36.84,76185.34,7.6,0.37439,0.00016,24.80193]
[1777476104615,36.85,76183.17,7.6,0.37405,0.00016,24.79422]
[1777476108163,36.85,76185.1,7.6,0.37436,0.00016,24.80127]
[1777476108806,36.85,76186.36,7.6,0.37456,0.00016,24.80588]
[1777476108823,36.85,76186.36,7.6,0.37456,0.00016,24.80588]
[1777476112452,36.85,76187.38,7.6,0.37472,0.00016,24.80963]
[1777476112467,36.85,76187.38,7.6,0.37472,0.00016,24.80963]
[1777476114485,36.85,76184.98,7.6,0.37435,0.00016,24.80099]
[1777476118713,36.85,76175.36,7.6,0.37284,0.00016,24.76613]
[1777476121408,36.85,76176.08,7.6,0.37296,0.00016,24.76881]
[1777476123206,36.85,76180.65,7.6,0.37368,0.00016,24.78555]
[1777476123210,36.85,76180.65,7.6,0.37368,0.00016,24.78555]
[1777476124680,36.85,76184.0,7.6,0.37421,0.00016,24.79778]
[1777476127168,36.85,76186.54,7.6,0.37461,0.00016,24.80702]
[1777476129050,36.85,76188.23,7.6,0.37488,0.00016,24.81315]
[1777476129248,36.85,76188.23,7.6,0.37488,0.00016,24.81315]
[1777476129318,36.85,76188.23,7.6,0.37488,0.00016,24.81315]
[1777476129572,36.85,76188.95,7.6,0.37499,0.00016,24.81577]
[1777476134404,36.85,76190.47,7.6,0.37523,0.00016,24.82126]
[1777476136772,36.85,76196.44,7.6,0.37617,0.00016,24.84268]
[1777476141874,36.85,76204.95,7.6,0.3775,0.00016,24.87283]
[1777476146911,36.85,76202.27,7.6,0.37707,0.00016,24.86319]
[1777476151614,36.85,76203.61,7.6,0.37728,0.00016,24.86787]
[1777476153066,36.85,76210.46,7.6,0.37834,0.00016,24.88852]
[1777476153168,36.85,76210.46,7.6,0.37834,0.00016,24.88852]
[1777476153187,36.85,76210.46,7.6,0.37834,0.00016,24.88852]
[1777476153198,36.85,76210.46,7.6,0.37834,0.00016,24.88852]
[1777476153252,36.85,76217.49,7.6,0.37945,0.00016,24.91316]
[1777476153929,36.85,76217.49,7.6,0.37945,0.00016,24.91316]
[1777476154144,36.85,76229.02,7.6,0.38127,0.00016,24.95328]
[1777476154596,36.85,76229.02,7.6,0.38127,0.00016,24.95328]
[1777476154969,36.85,76219.41,7.6,0.37975,0.00016,24.91985]
[1777476157484,36.85,76219.46,7.6,0.37975,0.00016,24.91992]
[1777476157573,36.85,76219.46,7.6,0.37975,0.00016,24.91992]
[1777476158638,36.85,76225.11,7.6,0.38064,0.00016,24.93953]
[1777476159597,36.85,76222.07,7.6,0.38016,0.00016,24.9289]
[1777476160009,36.85,76213.88,7.6,0.37887,0.00016,24.90021]
[1777476161598,36.84,76214.35,7.6,0.37894,0.00016,24.90182]
[1777476162601,36.84,76211.79,7.6,0.37853,0.00016,24.89279]
[1777476163237,36.84,76211.79,7.6,0.37853,0.00016,24.89279]
[1777476169278,36.84,76217.52,7.6,0.37942,0.00016,24.91265]
[1777476172914,36.84,76217.19,7.6,0.37936,0.00016,24.91132]
[1777476178130,36.83,76216.9,7.6,0.37931,0.00016,24.91009]
[1777476183166,36.83,76208.17,7.6,0.37792,0.00016,24.87917]
[1777476188201,36.83,76206.28,7.6,0.37762,0.00016,24.87242]
[1777476190915,36.83,76209.49,7.6,0.37812,0.00016,24.88374]
[1777476196257,36.83,76210.46,7.6,0.37827,0.00016,24.88702]
[1777476201292,36.83,76212.96,7.6,0.37866,0.00016,24.8957]
[1777476202769,36.83,76213.02,7.6,0.37867,0.00016,24.89589]
[1777476203306,36.83,76205.42,7.6,0.37747,0.00016,24.86901]
[1777476208341,36.83,76198.35,7.6,0.37635,0.00016,24.84384]
[1777476208623,36.83,76198.35,7.6,0.37635,0.00016,24.84384]
[1777476208632,36.83,76198.35,7.6,0.37635,0.00016,24.84384]
[1777476208818,36.83,76198.35,7.6,0.37635,0.00016,24.84384]
[1777476208848,36.83,76198.35,7.6,0.37635,0.00016,24.84384]
[1777476209348,36.83,76190.88,7.6,0.37518,0.00016,24.81704]
[1777476209522,36.83,76190.88,7.6,0.37518,0.00016,24.81704]
[1777476209634,36.83,76190.88,7.6,0.37518,0.00016,24.81704]
[1777476210355,36.83,76182.57,7.6,0.37387,0.00016,24.78699]
[1777476214686,36.83,76183.16,7.6,0.37395,0.00016,24.78574]
[1777476220425,36.83,76184.95,7.6,0.37424,0.00016,24.79245]
[1777476225460,36.83,76184.47,7.6,0.37418,0.00016,24.79086]
[1777476227759,36.83,76184.58,7.6,0.3742,0.00016,24.79133]
[1777476233515,36.84,76191.8,7.6,0.37534,0.00016,24.81754]
[1777476238551,36.84,76193.32,7.6,0.37558,0.00016,24.82305]
[1777476239672,36.84,76193.32,7.6,0.37558,0.00016,24.82305]
[1777476239783,36.84,76193.32,7.6,0.37558,0.00016,24.82305]
[1777476239792,36.84,76193.32,7.6,0.37558,0.00016,24.82305]
[1777476240050,36.84,76193.32,7.6,0.37558,0.00016,24.82305]
[1777476240425,36.84,76193.32,7.6,0.37558,0.00016,24.82305]
[1777476241572,36.84,76206.44,7.6,0.37765,0.00016,24.86985]
[1777476247509,36.84,76204.6,7.6,0.37735,0.00016,24.86324]
[1777476246607,36.84,76211.92,7.6,0.37851,0.00016,24.8891]
[1777476247756,36.84,76211.92,7.6,0.37851,0.00016,24.8891]
[1777476247796,36.84,76211.92,7.6,0.37851,0.00016,24.8891]
[1777476247822,36.84,76211.92,7.6,0.37851,0.00016,24.8891]
[1777476247907,36.84,76211.92,7.6,0.37851,0.00016,24.8891]
[1777476248198,36.84,76211.92,7.6,0.37851,0.00016,24.8891]
[1777476248299,36.83,76220.53,7.6,0.37986,0.00016,24.91919]
[1777476248988,36.83,76232.54,7.6,0.38176,0.00016,24.96083]
[1777476250201,36.83,76239.42,7.6,0.38285,0.00016,24.98443]
[1777476250796,36.83,76239.42,7.6,0.38285,0.00016,24.98443]
[1777476250859,36.83,76239.42,7.6,0.38285,0.00016,24.98443]
[1777476250942,36.83,76239.04,7.6,0.38279,0.00016,24.98314]
[1777476251765,36.83,76239.04,7.6,0.38279,0.00016,24.98314]
[1777476251813,36.84,76236.79,7.6,0.38243,0.00016,24.97545]
[1777476252760,36.84,76236.79,7.6,0.38243,0.00016,24.97545]
[1777476253597,36.83,76233.58,7.6,0.38192,0.00016,24.96437]
[1777476254759,36.83,76230.7,7.6,0.38146,0.00016,24.95439]
[1777476254883,36.83,76230.7,7.6,0.38146,0.00016,24.95439]
[1777476255422,36.83,76230.7,7.6,0.38146,0.00016,24.95439]
[1777476255517,36.83,76230.03,7.6,0.38135,0.00016,24.95198]
[1777476256678,36.83,76219.47,7.6,0.37968,0.00016,24.91525]
[1777476258692,36.83,76228.62,7.6,0.38112,0.00016,24.94696]
[1777476263681,36.83,76228.26,7.6,0.38105,0.00016,24.94546]
[1777476267670,36.82,76224.93,7.6,0.38051,0.00016,24.93368]
[1777476269929,36.82,76221.1,7.6,0.3799,0.00016,24.92024]
[1777476270803,36.82,76218.69,7.6,0.37952,0.00016,24.91177]
[1777476273874,36.82,76221.05,7.6,0.37987,0.00016,24.91633]
[1777476273879,36.82,76214.05,7.6,0.37876,0.00016,24.89176]
[1777476274805,36.82,76205.95,7.6,0.37748,0.00016,24.86312]
[1777476279840,36.82,76210.17,7.6,0.37815,0.00016,24.87801]
[1777476280847,36.82,76217.03,7.6,0.37923,0.00016,24.90212]
[1777476285599,36.81,76215.6,7.6,0.379,0.00016,24.89698]
[1777476285602,36.81,76215.6,7.6,0.379,0.00016,24.89698]
[1777476285740,36.81,76215.6,7.6,0.379,0.00016,24.89698]
[1777476285754,36.81,76215.6,7.6,0.379,0.00016,24.89698]
[1777476285826,36.81,76215.6,7.6,0.379,0.00016,24.89698]
[1777476285835,36.81,76215.6,7.6,0.379,0.00016,24.89698]
[1777476286071,36.81,76215.6,7.6,0.379,0.00016,24.89698]
[1777476286102,36.81,76224.99,7.6,0.38048,0.00016,24.92972]
[1777476286854,36.81,76224.99,7.6,0.38048,0.00016,24.92972]
[1777476287044,36.81,76224.99,7.6,0.38048,0.00016,24.92972]
[1777476287131,36.81,76234.14,7.6,0.38192,0.00016,24.9613]
[1777476288063,36.81,76234.14,7.6,0.38192,0.00016,24.9613]
[1777476288414,36.81,76234.14,7.6,0.38192,0.00016,24.9613]
[1777476288833,36.81,76238.11,7.6,0.38255,0.00016,24.97485]
[1777476290736,36.81,76238.59,7.6,0.38262,0.00016,24.97642]
[1777476290745,36.81,76238.59,7.6,0.38262,0.00016,24.97642]
[1777476291084,36.81,76238.59,7.6,0.38262,0.00016,24.97642]
[1777476291112,36.81,76240.25,7.6,0.38288,0.00016,24.98202]
[1777476291564,36.81,76240.25,7.6,0.38288,0.00016,24.98202]
[1777476291967,36.81,76240.25,7.6,0.38288,0.00016,24.98202]
[1777476292210,36.81,76247.98,7.6,0.3841,0.00016,25.00837]
[1777476295293,36.81,76250.8,7.6,0.38455,0.00016,25.01791]
[1777476295325,36.81,76250.8,7.6,0.38455,0.00016,25.01791]
[1777476296411,36.81,76250.88,7.6,0.38456,0.00016,25.01819]
[1777476297238,36.81,76247.38,7.6,0.38401,0.00016,25.00635]
[1777476297271,36.81,76247.38,7.6,0.38401,0.00016,25.00635]
[1777476297272,36.81,76247.38,7.6,0.38401,0.00016,25.00635]
[1777476297336,36.81,76247.38,7.6,0.38401,0.00016,25.00635]
[1777476297355,36.81,76247.38,7.6,0.38401,0.00016,25.00635]
[1777476297435,36.81,76247.27,7.6,0.38399,0.00016,25.00599]
[1777476297795,36.81,76247.27,7.6,0.38399,0.00016,25.00599]
[1777476297912,36.81,76247.27,7.6,0.38399,0.00016,25.00599]
[1777476298419,36.81,76247.27,7.6,0.38399,0.00016,25.00599]
[1777476298533,36.81,76247.27,7.6,0.38399,0.00016,25.00599]
[1777476298479,36.81,76239.15,7.6,0.3827,0.00016,24.97826]
[1777476298797,36.81,76239.15,7.6,0.3827,0.00016,24.97826]
[1777476298972,36.81,76239.15,7.6,0.3827,0.00016,24.97826]
[1777476298977,36.81,76230.88,7.6,0.38139,0.00016,24.94983]
[1777476299597,36.81,76230.88,7.6,0.38139,0.00016,24.94983]
[1777476299700,36.81,76230.88,7.6,0.38139,0.00016,24.94983]
[1777476300540,36.81,76230.88,7.6,0.38139,0.00016,24.94983]
[1777476301397,36.81,76226.12,7.6,0.38064,0.00016,24.93328]
[1777476301838,36.81,76223.3,7.6,0.38019,0.00016,24.92337]
[1777476301998,36.81,76214.66,7.6,0.37882,0.00016,24.89313]
[1777476302619,36.81,76214.66,7.6,0.37882,0.00016,24.89313]
[1777476304796,36.81,76211.54,7.6,0.37832,0.00016,24.88208]
[1777476307511,36.81,76215.1,7.6,0.37888,0.00016,24.89458]
[1777476317106,36.8,76213.85,7.6,0.37867,0.00016,24.8898]
[1777476322141,36.8,76214.37,7.6,0.37874,0.00016,24.89149]
[1777476326169,36.8,76207.53,7.6,0.37766,0.00016,24.86724]
[1777476331204,36.8,76210.76,7.6,0.37815,0.00016,24.87504]
[1777476336239,36.79,76211.8,7.6,0.37831,0.00016,24.87858]
[1777476341273,36.79,76209.31,7.6,0.37791,0.00016,24.86967]
[1777476344883,36.79,76207.57,7.6,0.37763,0.00016,24.86345]
[1777476346972,36.79,76205.34,7.6,0.37728,0.00016,24.8555]
[1777476352351,36.79,76208.81,7.6,0.37782,0.00016,24.8677]
[1777476357386,36.79,76207.23,7.6,0.37756,0.00016,24.86199]
[1777476360646,36.79,76213.41,7.6,0.37854,0.00016,24.88378]
[1777476361135,36.79,76213.41,7.6,0.37854,0.00016,24.88378]
[1777476361612,36.79,76218.02,7.6,0.37926,0.00016,24.89996]
[1777476361753,36.79,76218.02,7.6,0.37926,0.00016,24.89996]
[1777476362233,36.79,76218.02,7.6,0.37926,0.00016,24.89996]
[1777476362363,36.79,76218.02,7.6,0.37926,0.00016,24.89996]
[1777476362524,36.79,76218.02,7.6,0.37926,0.00016,24.89996]
[1777476362598,36.79,76218.02,7.6,0.37926,0.00016,24.89996]
[1777476363271,36.79,76222.54,7.6,0.37998,0.00016,24.91572]
[1777476363279,36.79,76222.54,7.6,0.37998,0.00016,24.91572]
[1777476363924,36.79,76226.18,7.6,0.38055,0.00016,24.92845]
[1777476364123,36.79,76226.18,7.6,0.38055,0.00016,24.92845]
[1777476365340,36.79,76229.22,7.6,0.38104,0.00016,24.93905]
[1777476365764,36.79,76228.93,7.6,0.38099,0.00016,24.93808]
[1777476367263,36.79,76229.76,7.6,0.38113,0.00016,24.94099]
[1777476367498,36.79,76229.76,7.6,0.38113,0.00016,24.94099]
[1777476367542,36.79,76229.76,7.6,0.38113,0.00016,24.94099]
[1777476370573,36.79,76227.16,7.6,0.38072,0.00016,24.93211]
[1777476370614,36.79,76226.85,7.6,0.38068,0.00016,24.93108]
[1777476370993,36.79,76226.85,7.6,0.38068,0.00016,24.93108]
[1777476371401,36.79,76226.85,7.6,0.38068,0.00016,24.93108]
[1777476372491,36.79,76218.28,7.6,0.37931,0.00016,24.90107]
[1777476373227,36.79,76218.28,7.6,0.37931,0.00016,24.90107]
[1777476375603,36.79,76220.71,7.6,0.37969,0.00016,24.90949]
[1777476383369,36.78,76221.4,7.6,0.37978,0.00016,24.9115]
[1777476383375,36.78,76221.4,7.6,0.37978,0.00016,24.9115]
[1777476383391,36.78,76221.4,7.6,0.37978,0.00016,24.9115]
[1777476383533,36.78,76221.4,7.6,0.37978,0.00016,24.9115]
[1777476383576,36.78,76221.4,7.6,0.37978,0.00016,24.9115]
[1777476383640,36.78,76231.08,7.6,0.38131,0.00016,24.9451]
[1777476384395,36.78,76231.08,7.6,0.38131,0.00016,24.9451]
[1777476384421,36.78,76231.08,7.6,0.38131,0.00016,24.9451]
[1777476384575,36.78,76237.84,7.6,0.38239,0.00016,24.96842]
[1777476385080,36.78,76237.84,7.6,0.38239,0.00016,24.96842]
[1777476385582,36.78,76246.8,7.6,0.38381,0.00016,24.99903]
[1777476387251,36.78,76250.5,7.6,0.3844,0.00016,25.01157]
[1777476389783,36.78,76251.82,7.6,0.3846,0.00016,25.01603]
[1777476390022,36.78,76251.82,7.6,0.3846,0.00016,25.01603]
[1777476390616,36.78,76261.19,7.6,0.38609,0.00016,25.0475]
[1777476395383,36.78,76262.1,7.6,0.38622,0.00016,25.04691]
[1777476395385,36.78,76262.1,7.6,0.38622,0.00016,25.04691]
[1777476395420,36.78,76262.1,7.6,0.38622,0.00016,25.04691]
[1777476395563,36.78,76262.1,7.6,0.38622,0.00016,25.04691]
[1777476395589,36.78,76262.1,7.6,0.38622,0.00016,25.04691]
[1777476397666,36.78,76247.61,7.6,0.38391,0.00016,24.99813]
[1777476402701,36.78,76248.91,7.6,0.38412,0.00016,25.00258]
[1777476407544,36.78,76248.2,7.6,0.38401,0.00016,25.00021]
[1777476407547,36.78,76248.2,7.6,0.38401,0.00016,25.00021]
[1777476412493,36.78,76247.47,7.6,0.3839,0.00016,24.9978]
[1777476412516,36.78,76247.47,7.6,0.3839,0.00016,24.9978]
[1777476418691,36.78,76253.48,7.6,0.38486,0.00016,25.01821]
[1777476421511,36.78,76252.71,7.6,0.38474,0.00016,25.01562]
[1777476424747,36.78,76256.92,7.6,0.3854,0.00016,25.02979]
[1777476425111,36.78,76256.92,7.6,0.3854,0.00016,25.02979]
[1777476425340,36.78,76256.92,7.6,0.3854,0.00016,25.02979]
[1777476426144,36.78,76258.39,7.6,0.38564,0.00016,25.03471]
[1777476426270,36.78,76258.39,7.6,0.38564,0.00016,25.03471]
[1777476426565,36.78,76258.39,7.6,0.38564,0.00016,25.03471]
[1777476431615,36.78,76269.33,7.6,0.38737,0.00016,25.07106]
[1777476432414,36.78,76266.72,7.6,0.38696,0.00016,25.06238]
[1777476436584,36.78,76259.66,7.6,0.38583,0.00016,25.0388]
[1777476441624,36.78,76263.38,7.6,0.38642,0.00016,25.05118]
[1777476451104,36.78,76269.83,7.6,0.38744,0.00016,25.07246]
[1777476451668,36.78,76269.83,7.6,0.38744,0.00016,25.07246]
[1777476451698,36.78,76271.95,7.6,0.38776,0.00016,25.07589]
[1777476455180,36.78,76271.63,7.6,0.38772,0.00016,25.07502]
[1777476455197,36.78,76271.07,7.6,0.38763,0.00016,25.07318]
[1777476459717,36.78,76269.5,7.6,0.38739,0.00016,25.06816]
[1777476461239,36.78,76262.48,7.6,0.38627,0.00016,25.04484]
[1777476466275,36.78,76264.83,7.6,0.38664,0.00016,25.05263]
[1777476467356,36.78,76264.83,7.6,0.38664,0.00016,25.05263]
[1777476469018,36.78,76264.06,7.6,0.38652,0.00016,25.0501]
[1777476469083,36.78,76264.06,7.6,0.38652,0.00016,25.0501]
[1777476469159,36.78,76264.06,7.6,0.38652,0.00016,25.0501]
[1777476469192,36.78,76264.06,7.6,0.38652,0.00016,25.0501]
[1777476469201,36.78,76264.06,7.6,0.38652,0.00016,25.0501]
[1777476469221,36.78,76264.06,7.6,0.38652,0.00016,25.0501]
[1777476469227,36.78,76264.06,7.6,0.38652,0.00016,25.0501]
[1777476469256,36.78,76264.06,7.6,0.38652,0.00016,25.0501]
[1777476469276,36.78,76264.06,7.6,0.38652,0.00016,25.0501]
[1777476469342,36.78,76264.06,7.6,0.38652,0.00016,25.0501]
[1777476469371,36.78,76264.06,7.6,0.38652,0.00016,25.0501]
[1777476469487,36.78,76264.06,7.6,0.38652,0.00016,25.0501]
[1777476470194,36.79,76259.82,7.6,0.38585,0.00016,25.036]
[1777476470333,36.79,76259.82,7.6,0.38585,0.00016,25.036]
[1777476472852,36.78,76257.74,7.6,0.38552,0.00016,25.02902]
[1777476475312,36.78,76254.91,7.6,0.38507,0.00016,25.0195]
[1777476475331,36.78,76254.91,7.6,0.38507,0.00016,25.0195]
[1777476475499,36.78,76254.91,7.6,0.38507,0.00016,25.0195]
[1777476475569,36.78,76254.91,7.6,0.38507,0.00016,25.0195]
[1777476475666,36.78,76254.91,7.6,0.38507,0.00016,25.0195]
[1777476475682,36.78,76254.91,7.6,0.38507,0.00016,25.0195]
[1777476475693,36.78,76254.91,7.6,0.38507,0.00016,25.0195]
[1777476476347,36.78,76242.78,7.6,0.38315,0.00016,24.97842]
[1777476477304,36.78,76242.78,7.6,0.38315,0.00016,24.97842]
[1777476477533,36.78,76242.78,7.6,0.38315,0.00016,24.97842]
[1777476477597,36.79,76235.47,7.6,0.38199,0.00016,24.9534]
[1777476478120,36.79,76235.47,7.6,0.38199,0.00016,24.9534]
[1777476478240,36.79,76235.47,7.6,0.38199,0.00016,24.9534]
[1777476478663,36.79,76235.47,7.6,0.38199,0.00016,24.9534]
[1777476478697,36.78,76234.62,7.6,0.38185,0.00016,24.95042]
[1777476480172,36.79,76233.7,7.6,0.38171,0.00016,24.94729]
[1777476480560,36.79,76231.36,7.6,0.38134,0.00016,24.93927]
[1777476483260,36.78,76229.36,7.6,0.38102,0.00016,24.93225]
[1777476485357,36.78,76224.38,7.6,0.38023,0.00016,24.91486]
[1777476486181,36.78,76225.16,7.6,0.38035,0.00016,24.91754]
[1777476486392,36.78,76225.16,7.6,0.38035,0.00016,24.91754]
[1777476491517,36.78,76218.27,7.6,0.37925,0.00016,24.89331]
[1777476492227,36.78,76218.51,7.6,0.37929,0.00016,24.89413]
[1777476495482,36.78,76208.59,7.6,0.37772,0.00016,24.8591]
[1777476500201,36.78,76206.56,7.6,0.37739,0.00016,24.85189]
[1777476505551,36.78,76208.74,7.6,0.37774,0.00016,24.85959]
[1777476510587,36.78,76209.33,7.6,0.37783,0.00016,24.86164]
[1777476511031,36.78,76209.33,7.6,0.37783,0.00016,24.86164]
[1777476514598,36.78,76213.51,7.6,0.37847,0.00016,24.87281]
[1777476514615,36.78,76221.34,7.6,0.37971,0.00016,24.90029]
[1777476515030,36.78,76221.34,7.6,0.37971,0.00016,24.90029]
[1777476521664,36.77,76234.16,7.6,0.38172,0.00016,24.94445]
[1777476522220,36.77,76234.16,7.6,0.38172,0.00016,24.94445]
[1777476522252,36.77,76234.16,7.6,0.38172,0.00016,24.94445]
[1777476522580,36.77,76234.16,7.6,0.38172,0.00016,24.94445]
[1777476522670,36.77,76239.27,7.6,0.38253,0.00016,24.96196]
[1777476524685,36.77,76246.78,7.6,0.38372,0.00016,24.98765]
[1777476525359,36.77,76246.78,7.6,0.38372,0.00016,24.98765]
[1777476525951,36.77,76246.42,7.6,0.38366,0.00016,24.98645]
[1777476526831,36.77,76246.49,7.6,0.38368,0.00016,24.98671]
[1777476526990,36.77,76246.49,7.6,0.38368,0.00016,24.98671]
[1777476527855,36.77,76246.32,7.6,0.38365,0.00016,24.98615]
[1777476529081,36.77,76246.4,7.6,0.38366,0.00016,24.98644]
[1777476531902,36.77,76237.55,7.6,0.38227,0.00016,24.95629]
[1777476533376,36.78,76237.68,7.6,0.38229,0.00016,24.95678]
[1777476538783,36.77,76240.82,7.6,0.38278,0.00016,24.96734]
[1777476540106,36.77,76240.38,7.6,0.3827,0.00016,24.96579]
[1777476545832,36.77,76236.15,7.6,0.38202,0.00016,24.95101]
[1777476546955,36.77,76236.15,7.6,0.38202,0.00016,24.95101]
[1777476550058,36.77,76235.68,7.6,0.38195,0.00016,24.94945]
[1777476555902,36.77,76232.97,7.6,0.38151,0.00016,24.93996]
[1777476557459,36.77,76232.97,7.6,0.38151,0.00016,24.93996]
[1777476559463,36.77,76235.5,7.6,0.38191,0.00016,24.94862]
[1777476564965,36.76,76238.26,7.6,0.38233,0.00016,24.95783]
[1777476569999,36.76,76237.58,7.6,0.38221,0.00016,24.95529]
[1777476573597,36.76,76233.59,7.6,0.38156,0.00016,24.93792]
[1777476579062,36.75,76229.16,7.6,0.38085,0.00016,24.9224]
[1777476581979,36.75,76229.55,7.6,0.38091,0.00016,24.9237]
[1777476581997,36.75,76229.55,7.6,0.38091,0.00016,24.9237]
[1777476582230,36.75,76229.55,7.6,0.38091,0.00016,24.9237]
[1777476582490,36.75,76229.55,7.6,0.38091,0.00016,24.9237]
[1777476582577,36.75,76229.55,7.6,0.38091,0.00016,24.9237]
[1777476582590,36.75,76229.55,7.6,0.38091,0.00016,24.9237]
[1777476582651,36.75,76229.55,7.6,0.38091,0.00016,24.9237]
[1777476582662,36.75,76229.55,7.6,0.38091,0.00016,24.9237]
[1777476582737,36.75,76229.55,7.6,0.38091,0.00016,24.9237]
[1777476582808,36.75,76229.55,7.6,0.38091,0.00016,24.9237]
[1777476582933,36.75,76235.6,7.6,0.38187,0.00016,24.94465]
[1777476583113,36.75,76235.6,7.6,0.38187,0.00016,24.94465]
[1777476583254,36.75,76235.6,7.6,0.38187,0.00016,24.94465]
[1777476583523,36.75,76235.6,7.6,0.38187,0.00016,24.94465]
[1777476583608,36.75,76235.6,7.6,0.38187,0.00016,24.94465]
[1777476583663,36.75,76235.6,7.6,0.38187,0.00016,24.94465]
[1777476583701,36.75,76249.37,7.6,0.38406,0.00016,24.99174]
[1777476584281,36.75,76249.37,7.6,0.38406,0.00016,24.99174]
[1777476584388,36.75,76249.37,7.6,0.38406,0.00016,24.99174]
[1777476584436,36.75,76249.37,7.6,0.38406,0.00016,24.99174]
[1777476584560,36.75,76249.37,7.6,0.38406,0.00016,24.99174]
[1777476584565,36.75,76249.37,7.6,0.38406,0.00016,24.99174]
[1777476584586,36.75,76256.28,7.6,0.38515,0.00016,25.01509]
[1777476585195,36.75,76256.28,7.6,0.38515,0.00016,25.01509]
[1777476585609,36.75,76256.28,7.6,0.38515,0.00016,25.01509]
[1777476585792,36.75,76256.28,7.6,0.38515,0.00016,25.01509]
[1777476585797,36.75,76245.57,7.6,0.38345,0.00016,24.97886]
[1777476586052,36.75,76245.57,7.6,0.38345,0.00016,24.97886]
[1777476586337,36.75,76234.48,7.6,0.38169,0.00016,24.94084]
[1777476587533,36.75,76234.48,7.6,0.38169,0.00016,24.94084]
[1777476588689,36.75,76231.46,7.6,0.38121,0.00016,24.9303]
[1777476588804,36.75,76231.46,7.6,0.38121,0.00016,24.9303]
[1777476590659,36.75,76231.43,7.6,0.3812,0.00016,24.93015]
[1777476590686,36.75,76229.78,7.6,0.38094,0.00016,24.92434]
[1777476591937,36.75,76234.36,7.6,0.38166,0.00016,24.94019]
[1777476593410,36.75,76236.8,7.6,0.38205,0.00016,24.94856]
[1777476593603,36.75,76236.8,7.6,0.38205,0.00016,24.94856]
[1777476593667,36.75,76236.76,7.6,0.38205,0.00016,24.94851]
[1777476594420,36.75,76236.76,7.6,0.38205,0.00016,24.94851]
[1777476594518,36.75,76236.76,7.6,0.38205,0.00016,24.94851]
[1777476594683,36.75,76229.49,7.6,0.38089,0.00016,24.92334]
[1777476594994,36.75,76229.49,7.6,0.38089,0.00016,24.92334]
[1777476595061,36.75,76229.49,7.6,0.38089,0.00016,24.92334]
[1777476595176,36.75,76219.47,7.6,0.3793,0.00016,24.88838]
[1777476597189,36.75,76211.29,7.6,0.37801,0.00016,24.85951]
[1777476600227,36.75,76208.75,7.6,0.3776,0.00016,24.85049]
[1777476601302,36.75,76206.74,7.6,0.37729,0.00016,24.84333]
[1777476603231,36.75,76217.54,7.6,0.37899,0.00016,24.88153]
[1777476605133,36.75,76217.82,7.6,0.37904,0.00016,24.8825]
[1777476605246,36.75,76228.45,7.6,0.38072,0.00016,24.91963]
[1777476606253,36.75,76236.19,7.6,0.38195,0.00016,24.94638]
[1777476611288,36.75,76240.01,7.6,0.38254,0.00016,24.95922]
[1777476611951,36.75,76240.01,7.6,0.38254,0.00016,24.95922]
[1777476611963,36.75,76240.01,7.6,0.38254,0.00016,24.95922]
[1777476612001,36.75,76240.01,7.6,0.38254,0.00016,24.95922]
[1777476612024,36.75,76240.01,7.6,0.38254,0.00016,24.95922]
[1777476612188,36.75,76240.01,7.6,0.38254,0.00016,24.95922]
[1777476612805,36.75,76244.26,7.6,0.38321,0.00016,24.97374]
[1777476613719,36.75,76244.26,7.6,0.38321,0.00016,24.97374]
[1777476615617,36.75,76246.05,7.6,0.3835,0.00016,24.97987]
[1777476615960,36.75,76248.13,7.6,0.38383,0.00016,24.98699]
[1777476616960,36.75,76245.32,7.6,0.38338,0.00016,24.97743]
[1777476621165,36.75,76240.91,7.6,0.38269,0.00016,24.96247]
[1777476622570,36.75,76241.12,7.6,0.38272,0.00016,24.96322]
[1777476622694,36.75,76241.12,7.6,0.38272,0.00016,24.96322]
[1777476622718,36.75,76240.8,7.6,0.38268,0.00016,24.9622]
[1777476623351,36.75,76240.8,7.6,0.38268,0.00016,24.9622]
[1777476623372,36.75,76244.09,7.6,0.3832,0.00016,24.97345]
[1777476625705,36.75,76245.44,7.6,0.38341,0.00016,24.97799]
[1777476625769,36.75,76246.62,7.6,0.3836,0.00016,24.98206]
[1777476626394,36.75,76246.62,7.6,0.3836,0.00016,24.98206]
[1777476626681,36.75,76246.62,7.6,0.3836,0.00016,24.98206]
[1777476626775,36.75,76245.75,7.6,0.38346,0.00016,24.97902]
[1777476627099,36.75,76245.75,7.6,0.38346,0.00016,24.97902]
[1777476628904,36.75,76249.81,7.6,0.38411,0.00016,24.99285]
[1777476629906,36.75,76250.21,7.6,0.38417,0.00016,24.99422]
[1777476629978,36.75,76253.75,7.6,0.38473,0.00016,25.00621]
[1777476631807,36.75,76256.31,7.6,0.38514,0.00016,25.01485]
[1777476632419,36.75,76263.0,7.6,0.38619,0.00016,25.03375]
[1777476632428,36.75,76263.0,7.6,0.38619,0.00016,25.03375]
[1777476633670,36.75,76262.58,7.6,0.38612,0.00016,25.03234]
[1777476635174,36.75,76260.98,7.6,0.38587,0.00016,25.02697]
[1777476637327,36.75,76260.42,7.6,0.38578,0.00016,25.0251]
[1777476637346,36.75,76260.42,7.6,0.38578,0.00016,25.0251]
[1777476637670,36.75,76260.42,7.6,0.38578,0.00016,25.0251]
[1777476637861,36.75,76260.42,7.6,0.38578,0.00016,25.0251]
[1777476639484,36.75,76246.59,7.6,0.38358,0.00016,24.97842]
[1777476641639,36.75,76247.5,7.6,0.38373,0.00016,24.98154]
[1777476643562,36.75,76245.91,7.6,0.38348,0.00016,24.97618]
[1777476646222,36.75,76250.01,7.6,0.38413,0.00016,24.99019]
[1777476647727,36.75,76251.27,7.6,0.38433,0.00016,24.99448]
[1777476647824,36.75,76251.27,7.6,0.38433,0.00016,24.99448]
[1777476649548,36.75,76255.24,7.6,0.38497,0.00016,25.00792]
[1777476649571,36.75,76255.24,7.6,0.38497,0.00016,25.00792]
[1777476653330,36.75,76261.2,7.6,0.38591,0.00016,25.02794]
[1777476655650,36.75,76262.03,7.6,0.38605,0.00016,25.03072]
[1777476657449,36.75,76266.01,7.6,0.38668,0.00016,25.04398]
[1777476657512,36.75,76266.01,7.6,0.38668,0.00016,25.04398]
[1777476657563,36.75,76266.01,7.6,0.38668,0.00016,25.04398]
[1777476657613,36.75,76275.53,7.6,0.38819,0.00016,25.07547]
[1777476659627,36.75,76282.85,7.6,0.38936,0.00016,25.09938]
[1777476664960,36.75,76285.14,7.6,0.38971,0.00016,25.10668]
[1777476665086,36.75,76287.52,7.6,0.39009,0.00016,25.11437]
[1777476665101,36.75,76287.52,7.6,0.39009,0.00016,25.11437]
[1777476667075,36.75,76290.03,7.6,0.39049,0.00016,25.1224]
[1777476669073,36.74,76300.84,7.6,0.39221,0.00016,25.15702]
[1777476669471,36.74,76300.84,7.6,0.39221,0.00016,25.15702]
[1777476672835,36.74,76308.78,7.6,0.39346,0.00016,25.18201]
[1777476678763,36.73,76305.88,7.6,0.39297,0.00016,25.17228]
[1777476681794,36.73,76305.57,7.6,0.39291,0.00016,25.17116]
[1777476682031,36.73,76303.13,7.6,0.39252,0.00016,25.16333]
[1777476685322,36.72,76302.22,7.6,0.39236,0.00016,25.16023]
[1777476687826,36.72,76289.88,7.6,0.39038,0.00016,25.1204]
[1777476692861,36.72,76287.05,7.6,0.3899,0.00016,25.10748]
[1777476693664,36.72,76287.05,7.6,0.3899,0.00016,25.10748]
[1777476698758,36.71,76282.59,7.6,0.38918,0.00016,25.09277]
[1777476698789,36.71,76282.59,7.6,0.38918,0.00016,25.09277]
[1777476698835,36.71,76282.59,7.6,0.38918,0.00016,25.09277]
[1777476701108,36.71,76274.26,7.6,0.38785,0.00016,25.06533]
[1777476701115,36.71,76274.26,7.6,0.38785,0.00016,25.06533]
[1777476701636,36.71,76274.26,7.6,0.38785,0.00016,25.06533]
[1777476701675,36.71,76274.26,7.6,0.38785,0.00016,25.06533]
[1777476701690,36.71,76274.26,7.6,0.38785,0.00016,25.06533]
[1777476701780,36.71,76274.26,7.6,0.38785,0.00016,25.06533]
[1777476702124,36.71,76276.83,7.6,0.38825,0.00016,25.07378]
[1777476702571,36.71,76276.83,7.6,0.38825,0.00016,25.07378]
[1777476703040,36.71,76278.97,7.6,0.38859,0.00016,25.0808]
[1777476704166,36.71,76277.06,7.6,0.38829,0.00016,25.07449]
[1777476704254,36.71,76277.06,7.6,0.38829,0.00016,25.07449]
[1777476704431,36.71,76277.06,7.6,0.38829,0.00016,25.07449]
[1777476705700,36.71,76275.23,7.6,0.388,0.00016,25.06843]
[1777476708931,36.71,76272.76,7.7,0.3876,0.00016,25.06021]
[1777476708937,36.71,76272.76,7.7,0.3876,0.00016,25.06021]
[1777476710396,36.71,76271.53,7.7,0.3874,0.00016,25.0561]
[1777476713025,36.71,76274.25,7.7,0.38783,0.00016,25.06503]
[1777476713273,36.71,76274.25,7.7,0.38783,0.00016,25.06503]
[1777476719405,36.71,76274.44,7.7,0.38785,0.00016,25.06552]
[1777476720724,36.71,76274.73,7.7,0.3879,0.00016,25.06643]
[1777476720924,36.71,76274.73,7.7,0.3879,0.00016,25.06643]
[1777476723934,36.7,76271.38,7.7,0.38736,0.00016,25.05529]
[1777476723941,36.7,76271.38,7.7,0.38736,0.00016,25.05529]
[1777476724063,36.7,76270.74,7.7,0.38725,0.00016,25.05313]
[1777476724116,36.7,76270.74,7.7,0.38725,0.00016,25.05313]
[1777476724197,36.7,76270.74,7.7,0.38725,0.00016,25.05313]
[1777476724304,36.7,76270.74,7.7,0.38725,0.00016,25.05313]
[1777476724384,36.7,76270.74,7.7,0.38725,0.00016,25.05313]
[1777476724699,36.7,76270.74,7.7,0.38725,0.00016,25.05313]
[1777476724704,36.7,76270.74,7.7,0.38725,0.00016,25.05313]
[1777476724775,36.7,76270.74,7.7,0.38725,0.00016,25.05313]
[1777476724798,36.7,76270.74,7.7,0.38725,0.00016,25.05313]
[1777476724942,36.7,76270.74,7.7,0.38725,0.00016,25.05313]
[1777476725014,36.7,76270.74,7.7,0.38725,0.00016,25.05313]
[1777476725069,36.7,76270.74,7.7,0.38725,0.00016,25.05313]
[1777476724920,36.7,76270.91,7.7,0.38728,0.00016,25.05358]
[1777476725365,36.7,76270.91,7.7,0.38728,0.00016,25.05358]
[1777476725420,36.7,76270.91,7.7,0.38728,0.00016,25.05358]
[1777476725470,36.7,76270.91,7.7,0.38728,0.00016,25.05358]
[1777476725534,36.7,76270.91,7.7,0.38728,0.00016,25.05358]
[1777476725612,36.7,76270.91,7.7,0.38728,0.00016,25.05358]
[1777476725698,36.7,76270.91,7.7,0.38728,0.00016,25.05358]
[1777476725989,36.7,76242.66,7.7,0.38278,0.00016,24.95831]
[1777476726478,36.7,76242.66,7.7,0.38278,0.00016,24.95831]
[1777476726758,36.7,76242.66,7.7,0.38278,0.00016,24.95831]
[1777476726898,36.7,76242.66,7.7,0.38278,0.00016,24.95831]
[1777476726983,36.7,76207.26,7.7,0.37716,0.00016,24.83446]
[1777476727989,36.7,76207.26,7.7,0.37716,0.00016,24.83446]
[1777476727675,36.7,76199.95,7.7,0.376,0.00016,24.80832]
[1777476728579,36.7,76199.95,7.7,0.376,0.00016,24.80832]
[1777476728731,36.7,76199.95,7.7,0.376,0.00016,24.80832]
[1777476728791,36.7,76199.95,7.7,0.376,0.00016,24.80832]
[1777476728839,36.7,76208.16,7.7,0.3773,0.00016,24.83769]
[1777476730237,36.7,76210.66,7.7,0.3777,0.00016,24.84658]
[1777476736175,36.7,76212.81,7.7,0.37804,0.00016,24.85414]
[1777476740762,36.7,76217.55,7.7,0.37878,0.00016,24.87086]
[1777476741594,36.7,76214.53,7.7,0.3783,0.00016,24.86017]
[1777476741654,36.7,76214.53,7.7,0.3783,0.00016,24.86017]
[1777476743409,36.7,76208.08,7.7,0.37728,0.00016,24.83726]
[1777476747038,36.7,76209.11,7.7,0.37745,0.00016,24.84094]
[1777476747252,36.7,76219.15,7.7,0.37904,0.00016,24.87647]
[1777476750273,36.7,76209.92,7.7,0.37757,0.00016,24.84374]
[1777476755307,36.7,76217.18,7.7,0.3787,0.00016,24.86587]
[1777476757492,36.7,76219.35,7.7,0.37905,0.00016,24.8735]
[1777476763367,36.7,76220.34,7.7,0.37919,0.00016,24.8768]
[1777476766028,36.69,76221.39,7.7,0.37936,0.00016,24.88046]
[1777476766388,36.69,76230.09,7.7,0.38074,0.00016,24.91081]
[1777476768971,36.69,76231.9,7.7,0.38102,0.00016,24.91702]
[1777476773612,36.69,76230.97,7.7,0.38086,0.00016,24.91359]
[1777476775450,36.69,76218.61,7.7,0.37889,0.00016,24.87018]
[1777476778472,36.69,76211.34,7.7,0.37774,0.00016,24.84439]
[1777476781137,36.69,76208.7,7.7,0.37732,0.00016,24.83498]
[1777476781181,36.69,76208.7,7.7,0.37732,0.00016,24.83498]
[1777476782266,36.69,76206.91,7.7,0.37703,0.00016,24.82859]
[1777476782398,36.69,76206.91,7.7,0.37703,0.00016,24.82859]
[1777476782473,36.69,76206.91,7.7,0.37703,0.00016,24.82859]
[1777476782503,36.69,76206.91,7.7,0.37703,0.00016,24.82859]
[1777476782564,36.69,76206.91,7.7,0.37703,0.00016,24.82859]
[1777476782615,36.69,76206.91,7.7,0.37703,0.00016,24.82859]
[1777476784514,36.69,76193.23,7.7,0.37487,0.00016,24.77941]
[1777476789548,36.69,76193.0,7.7,0.37484,0.00016,24.77872]
[1777476793577,36.69,76186.23,7.7,0.37378,0.00016,24.75424]
[1777476799619,36.69,76187.44,7.7,0.37398,0.00016,24.75898]
[1777476803648,36.7,76189.79,7.7,0.37436,0.00016,24.7677]
[1777476808683,36.7,76187.23,7.7,0.37397,0.00016,24.75858]
[1777476813718,36.7,76185.34,7.7,0.37366,0.00016,24.74835]
[1777476818752,36.71,76185.19,7.7,0.37365,0.00016,24.74805]
[1777476823788,36.71,76183.61,7.7,0.37341,0.00016,24.74254]
[1777476826247,36.71,76185.32,7.7,0.37369,0.00016,24.74889]
[1777476826441,36.71,76185.32,7.7,0.37369,0.00016,24.74889]
[1777476826469,36.71,76185.32,7.7,0.37369,0.00016,24.74889]
[1777476826696,36.71,76185.32,7.7,0.37369,0.00016,24.74889]
[1777476826744,36.71,76185.32,7.7,0.37369,0.00016,24.74889]
[1777476826746,36.71,76185.32,7.7,0.37369,0.00016,24.74889]
[1777476826911,36.71,76185.32,7.7,0.37369,0.00016,24.74889]
[1777476826967,36.71,76194.16,7.7,0.37509,0.00016,24.78104]
[1777476828823,36.71,76201.1,7.7,0.37619,0.00016,24.80608]
[1777476829187,36.71,76201.1,7.7,0.37619,0.00016,24.80608]
[1777476831240,36.71,76198.19,7.7,0.37573,0.00016,24.79565]
[1777476835507,36.71,76200.21,7.7,0.37605,0.00016,24.80297]
[1777476835549,36.71,76200.21,7.7,0.37605,0.00016,24.80297]
[1777476835770,36.71,76200.21,7.7,0.37605,0.00016,24.80297]
[1777476840906,36.71,76187.28,7.7,0.37401,0.00016,24.7564]
[1777476843410,36.72,76187.52,7.7,0.37406,0.00016,24.75735]
[1777476843523,36.72,76187.52,7.7,0.37406,0.00016,24.75735]
[1777476846410,36.72,76183.71,7.7,0.37346,0.00016,24.7436]
[1777476846565,36.72,76183.71,7.7,0.37346,0.00016,24.7436]
[1777476850948,36.72,76182.1,7.7,0.37322,0.00016,24.73793]
[1777476850974,36.72,76182.1,7.7,0.37322,0.00016,24.73793]
[1777476851890,36.72,76185.16,7.7,0.3737,0.00016,24.74917]
[1777476851984,36.72,76193.23,7.7,0.37498,0.00016,24.77853]
[1777476853021,36.72,76193.23,7.7,0.37498,0.00016,24.77853]
[1777476853115,36.72,76193.23,7.7,0.37498,0.00016,24.77853]
[1777476853120,36.72,76193.23,7.7,0.37498,0.00016,24.77853]
[1777476859048,36.72,76191.59,7.7,0.37473,0.00016,24.77278]
[1777476863559,36.73,76186.18,7.7,0.37388,0.00016,24.75327]
[1777476863837,36.73,76186.18,7.7,0.37388,0.00016,24.75327]
[1777476863977,36.73,76186.18,7.7,0.37388,0.00016,24.75327]
[1777476863987,36.73,76186.18,7.7,0.37388,0.00016,24.75327]
[1777476864091,36.73,76171.69,7.7,0.3716,0.00016,24.70014]
[1777476864289,36.73,76171.69,7.7,0.3716,0.00016,24.70014]
[1777476864364,36.73,76171.69,7.7,0.3716,0.00016,24.70014]
[1777476864574,36.73,76171.69,7.7,0.3716,0.00016,24.70014]
[1777476864916,36.73,76171.69,7.7,0.3716,0.00016,24.70014]
[1777476864943,36.73,76171.69,7.7,0.3716,0.00016,24.70014]
[1777476865020,36.73,76171.69,7.7,0.3716,0.00016,24.70014]
[1777476865091,36.73,76158.28,7.7,0.36949,0.00016,24.6503]
[1777476865207,36.73,76158.28,7.7,0.36949,0.00016,24.6503]
[1777476867118,36.73,76157.73,7.7,0.36941,0.00016,24.64836]
[1777476872140,36.74,76158.44,7.7,0.36954,0.00016,24.64812]
[1777476874524,36.74,76158.42,7.7,0.36954,0.00016,24.64828]
[1777476877050,36.74,76160.35,7.7,0.36986,0.00016,24.65573]
[1777476879110,36.75,76167.99,7.7,0.37107,0.00016,24.68437]
[1777476879147,36.75,76167.99,7.7,0.37107,0.00016,24.68437]
[1777476879168,36.75,76167.99,7.7,0.37107,0.00016,24.68437]
[1777476883733,36.75,76176.17,7.7,0.37237,0.00016,24.71488]
[1777476885676,36.75,76175.28,7.7,0.37224,0.00016,24.71174]
[1777476885698,36.75,76175.28,7.7,0.37224,0.00016,24.71174]
[1777476887503,36.75,76178.24,7.7,0.37271,0.00016,24.72274]
[1777476888614,36.75,76181.53,7.7,0.37323,0.00016,24.73485]
[1777476888616,36.75,76181.53,7.7,0.37323,0.00016,24.73485]
[1777476888665,36.75,76181.53,7.7,0.37323,0.00016,24.73485]
[1777476888774,36.75,76181.53,7.7,0.37323,0.00016,24.73485]
[1777476888788,36.75,76181.53,7.7,0.37323,0.00016,24.73485]
[1777476888845,36.75,76181.53,7.7,0.37323,0.00016,24.73485]
[1777476888861,36.75,76181.53,7.7,0.37323,0.00016,24.73485]
[1777476888939,36.75,76181.53,7.7,0.37323,0.00016,24.73485]
[1777476889319,36.76,76183.5,7.7,0.37355,0.00016,24.74214]
[1777476889458,36.76,76183.5,7.7,0.37355,0.00016,24.74214]
[1777476889500,36.76,76183.5,7.7,0.37355,0.00016,24.74214]
[1777476889613,36.76,76183.5,7.7,0.37355,0.00016,24.74214]
[1777476889635,36.76,76183.5,7.7,0.37355,0.00016,24.74214]
[1777476889721,36.76,76183.5,7.7,0.37355,0.00016,24.74214]
[1777476889810,36.76,76183.5,7.7,0.37355,0.00016,24.74214]
[1777476889861,36.76,76183.5,7.7,0.37355,0.00016,24.74214]
[1777476889905,36.75,76203.63,7.7,0.37673,0.00016,24.81479]
[1777476890743,36.75,76203.63,7.7,0.37673,0.00016,24.81479]
[1777476890783,36.75,76218.24,7.7,0.37904,0.00016,24.86651]
[1777476891639,36.75,76218.24,7.7,0.37904,0.00016,24.86651]
[1777476892742,36.75,76217.69,7.7,0.37895,0.00016,24.86455]
[1777476892754,36.75,76217.69,7.7,0.37895,0.00016,24.86455]
[1777476892937,36.75,76217.69,7.7,0.37895,0.00016,24.86455]
[1777476893045,36.75,76217.69,7.7,0.37895,0.00016,24.86455]
[1777476893390,36.75,76218.47,7.7,0.37907,0.00016,24.86725]
[1777476894296,36.75,76224.07,7.7,0.37996,0.00016,24.88687]
[1777476894512,36.75,76224.07,7.7,0.37996,0.00016,24.88687]
[1777476895020,36.75,76224.07,7.7,0.37996,0.00016,24.88687]
[1777476895073,36.75,76224.07,7.7,0.37996,0.00016,24.88687]
[1777476895116,36.75,76228.82,7.7,0.38071,0.00016,24.90342]
[1777476895672,36.75,76228.82,7.7,0.38071,0.00016,24.90342]
[1777476895685,36.75,76228.82,7.7,0.38071,0.00016,24.90342]
[1777476900119,36.76,76234.46,7.7,0.38161,0.00016,24.92307]
[1777476900167,36.76,76234.46,7.7,0.38161,0.00016,24.92307]
[1777476900218,36.76,76234.46,7.7,0.38161,0.00016,24.92307]
[1777476900247,36.76,76234.6,7.7,0.38164,0.00016,24.92363]
[1777476900297,36.76,76234.6,7.7,0.38164,0.00016,24.92363]
[1777476900470,36.76,76242.2,7.7,0.38284,0.00016,24.94974]
[1777476901241,36.76,76242.2,7.7,0.38284,0.00016,24.94974]
[1777476901256,36.76,76242.2,7.7,0.38284,0.00016,24.94974]
[1777476901714,36.76,76249.5,7.7,0.384,0.00016,24.97464]
[1777476903357,36.76,76257.56,7.7,0.38528,0.00016,25.00185]
[1777476904485,36.76,76257.56,7.7,0.38528,0.00016,25.00185]
[1777476906143,36.76,76258.91,7.7,0.3855,0.00016,25.00637]
[1777476906356,36.76,76256.96,7.7,0.38519,0.00016,24.99979]
[1777476906607,36.76,76256.96,7.7,0.38519,0.00016,24.99979]
[1777476906815,36.76,76256.96,7.7,0.38519,0.00016,24.99979]
[1777476907000,36.76,76256.96,7.7,0.38519,0.00016,24.99979]
[1777476907146,36.76,76256.96,7.7,0.38519,0.00016,24.99979]
[1777476907515,36.76,76255.0,7.7,0.38488,0.00016,24.99318]
[1777476907577,36.76,76248.05,7.7,0.38377,0.00016,24.96966]
[1777476909617,36.76,76243.59,7.7,0.38306,0.00016,24.95447]
[1777476912210,36.76,76246.25,7.7,0.38349,0.00016,24.96357]
[1777476912222,36.76,76246.25,7.7,0.38349,0.00016,24.96357]
[1777476912310,36.76,76246.25,7.7,0.38349,0.00016,24.96357]
[1777476912399,36.76,76246.25,7.7,0.38349,0.00016,24.96357]
[1777476912531,36.76,76247.16,7.7,0.38363,0.00016,24.96667]
[1777476912999,36.76,76247.16,7.7,0.38363,0.00016,24.96667]
[1777476913114,36.76,76247.16,7.7,0.38363,0.00016,24.96667]
[1777476913210,36.76,76257.39,7.7,0.38526,0.00016,25.00126]
[1777476914124,36.76,76257.39,7.7,0.38526,0.00016,25.00126]
[1777476914226,36.76,76267.24,7.7,0.38682,0.00016,25.03416]
[1777476914746,36.76,76267.24,7.7,0.38682,0.00016,25.03416]
[1777476915134,36.76,76267.24,7.7,0.38682,0.00016,25.03416]
[1777476915248,36.76,76269.94,7.7,0.38725,0.00016,25.04308]
[1777476915447,36.76,76269.94,7.7,0.38725,0.00016,25.04308]
[1777476915547,36.76,76269.94,7.7,0.38725,0.00016,25.04308]
[1777476915625,36.76,76269.94,7.7,0.38725,0.00016,25.04308]
[1777476916682,36.75,76266.38,7.7,0.38668,0.00016,25.03123]
[1777476921781,36.75,76273.1,7.7,0.38774,0.00016,25.05334]
[1777476923840,36.75,76275.38,7.7,0.3881,0.00016,25.06077]
[1777476933582,36.74,76277.95,7.7,0.38847,0.00016,25.06513]
[1777476938378,36.74,76279.22,7.7,0.38866,0.00016,25.06911]
[1777476938619,36.74,76271.12,7.7,0.38737,0.00016,25.04237]
[1777476940312,36.74,76269.06,7.7,0.38703,0.00016,25.03549]
[1777476941035,36.74,76269.06,7.7,0.38703,0.00016,25.03549]
[1777476944443,36.74,76266.63,7.7,0.38664,0.00016,25.02729]
[1777476944687,36.74,76266.63,7.7,0.38664,0.00016,25.02729]
[1777476944817,36.74,76266.63,7.7,0.38664,0.00016,25.02729]
[1777476946690,36.73,76254.56,7.7,0.38471,0.00016,24.98668]
[1777476948011,36.73,76254.56,7.7,0.38471,0.00016,24.98668]
[1777476948958,36.73,76254.71,7.7,0.38473,0.00016,24.98704]
[1777476950960,36.73,76252.13,7.7,0.38431,0.00016,24.97824]
[1777476951724,36.73,76251.74,7.7,0.38425,0.00016,24.97679]
[1777476951754,36.73,76251.74,7.7,0.38425,0.00016,24.97679]
[1777476952012,36.73,76251.74,7.7,0.38425,0.00016,24.97679]
[1777476952095,36.73,76251.36,7.7,0.38418,0.00016,24.97544]
[1777476952541,36.73,76251.36,7.7,0.38418,0.00016,24.97544]
[1777476954940,36.73,76241.04,7.7,0.38254,0.00016,24.94013]
[1777476955230,36.73,76241.04,7.7,0.38254,0.00016,24.94013]
[1777476959121,36.72,76241.88,7.7,0.38265,0.00016,24.9426]
[1777476961212,36.72,76240.99,7.7,0.3825,0.00016,24.93939]
[1777476961227,36.72,76240.99,7.7,0.3825,0.00016,24.93939]
[1777476961299,36.72,76241.17,7.7,0.38252,0.00016,24.93993]
[1777476961487,36.72,76241.17,7.7,0.38252,0.00016,24.93993]
[1777476961927,36.72,76241.17,7.7,0.38252,0.00016,24.93993]
[1777476962217,36.72,76241.17,7.7,0.38252,0.00016,24.93993]
[1777476962284,36.72,76241.17,7.7,0.38252,0.00016,24.93993]
[1777476961994,36.72,76237.91,7.7,0.382,0.00016,24.92871]
[1777476962353,36.72,76237.91,7.7,0.382,0.00016,24.92871]
[1777476962498,36.72,76237.91,7.7,0.382,0.00016,24.92871]
[1777476962754,36.72,76237.91,7.7,0.382,0.00016,24.92871]
[1777476964339,36.71,76228.85,7.7,0.38056,0.00016,24.89719]
[1777476964426,36.71,76228.85,7.7,0.38056,0.00016,24.89719]
[1777476969456,36.71,76222.36,7.7,0.37952,0.00016,24.87429]
[1777476969931,36.71,76222.36,7.7,0.37952,0.00016,24.87429]
[1777476973025,36.71,76215.4,7.7,0.37841,0.00016,24.84969]
[1777476973078,36.71,76215.4,7.7,0.37841,0.00016,24.84969]
[1777476974696,36.71,76211.39,7.7,0.37777,0.00016,24.83544]
[1777476974886,36.71,76204.5,7.7,0.37668,0.00016,24.81088]
[1777476975440,36.71,76204.5,7.7,0.37668,0.00016,24.81088]
[1777476979282,36.71,76199.94,7.7,0.37596,0.00016,24.79455]
[1777476979718,36.71,76201.4,7.7,0.37619,0.00016,24.79981]
[1777476980826,36.71,76201.78,7.7,0.37625,0.00016,24.80118]
[1777476982510,36.71,76202.64,7.7,0.37639,0.00016,24.80427]
[1777476986765,36.71,76201.35,7.7,0.37618,0.00016,24.79967]
[1777476987092,36.71,76201.35,7.7,0.37618,0.00016,24.79967]
[1777476987823,36.71,76202.06,7.7,0.3763,0.00016,24.80223]
[1777476991711,36.71,76198.64,7.7,0.37576,0.00016,24.78999]
[1777476997041,36.71,76198.76,7.7,0.37576,0.00016,24.78694]
[1777476998322,36.71,76198.76,7.7,0.37576,0.00016,24.78694]
[1777477001393,36.71,76196.49,7.7,0.37541,0.00016,24.77882]
[1777477001520,36.71,76196.49,7.7,0.37541,0.00016,24.77882]
[1777477002709,36.71,76190.57,7.7,0.37447,0.00016,24.75742]
[1777477003083,36.71,76181.34,7.7,0.37302,0.00016,24.7238]
[1777477005097,36.71,76174.56,7.7,0.37195,0.00016,24.69899]
[1777477005410,36.71,76174.56,7.7,0.37195,0.00016,24.69899]
[1777477005452,36.71,76174.56,7.7,0.37195,0.00016,24.69899]
[1777477005709,36.71,76174.56,7.7,0.37195,0.00016,24.69899]
[1777477005854,36.71,76174.56,7.7,0.37195,0.00016,24.69899]
[1777477005940,36.71,76174.56,7.7,0.37195,0.00016,24.69899]
[1777477005972,36.71,76174.56,7.7,0.37195,0.00016,24.69899]
[1777477006041,36.71,76174.56,7.7,0.37195,0.00016,24.69899]
[1777477006257,36.71,76174.56,7.7,0.37195,0.00016,24.69899]
[1777477006342,36.71,76163.12,7.7,0.37015,0.00016,24.65658]
[1777477007111,36.72,76155.8,7.7,0.369,0.00016,24.62922]
[1777477007507,36.72,76155.8,7.7,0.369,0.00016,24.62922]
[1777477008283,36.72,76155.8,7.7,0.369,0.00016,24.62922]
[1777477008522,36.72,76155.38,7.7,0.36894,0.00016,24.62773]
[1777477009128,36.72,76155.38,7.7,0.36894,0.00016,24.62773]
[1777477010105,36.72,76154.67,7.7,0.36883,0.00016,24.62515]
[1777477011037,36.72,76153.76,7.7,0.36869,0.00016,24.62171]
[1777477011249,36.72,76153.76,7.7,0.36869,0.00016,24.62171]
[1777477011257,36.72,76153.76,7.7,0.36869,0.00016,24.62171]
[1777477011724,36.72,76155.11,7.7,0.3689,0.00016,24.62689]
[1777477012640,36.72,76152.47,7.7,0.36849,0.00016,24.61703]
[1777477013242,36.72,76152.47,7.7,0.36849,0.00016,24.61703]
[1777477015022,36.72,76152.68,7.7,0.36853,0.00016,24.61791]
[1777477018542,36.72,76151.38,7.7,0.36834,0.00016,24.61328]
[1777477023138,36.73,76150.74,7.7,0.36825,0.00016,24.61123]
[1777477027171,36.73,76145.81,7.7,0.3675,0.00016,24.59299]
[1777477027195,36.73,76145.81,7.7,0.3675,0.00016,24.59299]
[1777477027556,36.73,76144.58,7.7,0.36731,0.00016,24.58843]
[1777477028130,36.73,76144.58,7.7,0.36731,0.00016,24.58843]
[1777477028376,36.73,76141.13,7.7,0.36677,0.00016,24.57532]
[1777477034142,36.74,76138.43,7.7,0.36635,0.00016,24.56517]
[1777477034946,36.74,76138.61,7.7,0.36638,0.00016,24.56589]
[1777477035066,36.74,76138.61,7.7,0.36638,0.00016,24.56589]
[1777477035110,36.74,76138.61,7.7,0.36638,0.00016,24.56589]
[1777477035172,36.74,76138.61,7.7,0.36638,0.00016,24.56589]
[1777477035237,36.74,76138.61,7.7,0.36638,0.00016,24.56589]
[1777477036281,36.74,76135.22,7.7,0.36585,0.00016,24.55295]
[1777477036356,36.74,76127.47,7.7,0.36464,0.00016,24.52317]
[1777477036603,36.74,76127.47,7.7,0.36464,0.00016,24.52317]
[1777477037001,36.74,76127.47,7.7,0.36464,0.00016,24.52317]
[1777477037089,36.74,76127.47,7.7,0.36464,0.00016,24.52317]
[1777477037326,36.74,76113.95,7.7,0.36252,0.00016,24.47071]
[1777477037824,36.74,76113.95,7.7,0.36252,0.00016,24.47071]
[1777477037850,36.74,76113.95,7.7,0.36252,0.00016,24.47071]
[1777477037890,36.74,76113.95,7.7,0.36252,0.00016,24.47071]
[1777477038332,36.74,76101.04,7.7,0.36051,0.00016,24.41992]
[1777477038583,36.74,76101.04,7.7,0.36051,0.00016,24.41992]
[1777477038790,36.74,76101.04,7.7,0.36051,0.00016,24.41992]
[1777477039302,36.74,76101.04,7.7,0.36051,0.00016,24.41992]
[1777477039398,36.74,76101.04,7.7,0.36051,0.00016,24.41992]
[1777477041277,36.74,76104.75,7.7,0.36109,0.00016,24.43456]
[1777477041427,36.74,76104.06,7.7,0.36098,0.00016,24.43182]
[1777477041599,36.74,76104.06,7.7,0.36098,0.00016,24.43182]
[1777477041833,36.74,76104.06,7.7,0.36098,0.00016,24.43182]
[1777477041892,36.74,76104.06,7.7,0.36098,0.00016,24.43182]
[1777477047400,36.74,76104.81,7.7,0.36109,0.00016,24.4347]
[1777477048086,36.74,76108.82,7.7,0.36172,0.00016,24.45048]
[1777477052716,36.74,76110.94,7.7,0.36203,0.00016,24.45509]
[1777477056935,36.74,76104.96,7.7,0.36109,0.00016,24.43148]
[1777477057539,36.74,76103.72,7.7,0.36089,0.00016,24.42657]
[1777477058188,36.74,76103.72,7.7,0.36089,0.00016,24.42657]
[1777477058597,36.74,76100.05,7.7,0.36032,0.00016,24.41205]
[1777477059702,36.74,76101.44,7.7,0.36054,0.00016,24.41756]
[1777477059880,36.74,76101.44,7.7,0.36054,0.00016,24.41756]
[1777477060176,36.74,76101.44,7.7,0.36054,0.00016,24.41756]
[1777477060640,36.74,76105.38,7.7,0.36115,0.00016,24.43312]
[1777477061183,36.74,76105.38,7.7,0.36115,0.00016,24.43312]
[1777477064026,36.73,76108.44,7.7,0.36163,0.00016,24.44513]
[1777477064046,36.73,76108.44,7.7,0.36163,0.00016,24.44513]
[1777477064462,36.73,76104.72,7.7,0.36105,0.00016,24.43045]
[1777477064824,36.73,76104.72,7.7,0.36105,0.00016,24.43045]
[1777477065000,36.73,76104.72,7.7,0.36105,0.00016,24.43045]
[1777477065075,36.73,76104.72,7.7,0.36105,0.00016,24.43045]
[1777477065076,36.73,76104.72,7.7,0.36105,0.00016,24.43045]
[1777477065246,36.73,76104.72,7.7,0.36105,0.00016,24.43045]
[1777477065449,36.73,76104.72,7.7,0.36105,0.00016,24.43045]
[1777477065803,36.73,76099.67,7.7,0.36026,0.00016,24.41048]
[1777477065934,36.73,76099.67,7.7,0.36026,0.00016,24.41048]
[1777477066305,36.73,76099.67,7.7,0.36026,0.00016,24.41048]
[1777477066403,36.73,76099.67,7.7,0.36026,0.00016,24.41048]
[1777477066403,36.74,76083.99,7.7,0.35781,0.00016,24.34791]
[1777477066510,36.74,76083.99,7.7,0.35781,0.00016,24.34791]
[1777477066725,36.74,76083.99,7.7,0.35781,0.00016,24.34791]
[1777477066851,36.74,76083.99,7.7,0.35781,0.00016,24.34791]
[1777477067159,36.74,76060.57,7.7,0.35417,0.00016,24.25274]
[1777477068106,36.74,76060.57,7.7,0.35417,0.00016,24.25274]
[1777477068135,36.74,76052.64,7.7,0.35294,0.00016,24.22012]
[1777477073597,36.74,76051.81,7.7,0.35283,0.00016,24.21697]
[1777477074775,36.74,76051.81,7.7,0.35283,0.00016,24.21697]
[1777477078062,36.74,76048.98,7.7,0.35239,0.00016,24.20543]
[1777477078143,36.74,76051.55,7.7,0.3528,0.00016,24.2162]
[1777477078596,36.74,76051.55,7.7,0.3528,0.00016,24.2162]
[1777477078632,36.74,76050.49,7.7,0.35263,0.00016,24.21181]
[1777477080384,36.74,76050.49,7.7,0.35263,0.00016,24.21181]
[1777477080601,36.74,76050.76,7.7,0.35268,0.00016,24.21313]
[1777477081509,36.74,76045.36,7.7,0.35185,0.00015,24.19072]
[1777477081602,36.74,76045.36,7.7,0.35185,0.00015,24.19072]
[1777477082429,36.74,76045.36,7.7,0.35185,0.00015,24.19072]
[1777477082086,36.74,76037.9,7.7,0.3507,0.00015,24.15971]
[1777477083157,36.74,76037.9,7.7,0.3507,0.00015,24.15971]
[1777477087496,36.75,76031.97,7.7,0.34979,0.00015,24.13502]
[1777477089597,36.75,76030.22,7.7,0.34953,0.00015,24.12793]
[1777477090369,36.75,76030.22,7.7,0.34953,0.00015,24.12793]
[1777477090373,36.75,76030.22,7.7,0.34953,0.00015,24.12793]
[1777477090377,36.75,76030.22,7.7,0.34953,0.00015,24.12793]
[1777477090787,36.75,76026.69,7.7,0.34898,0.00015,24.1131]
[1777477091914,36.75,76024.27,7.7,0.34861,0.00015,24.10287]
[1777477091985,36.75,76024.27,7.7,0.34861,0.00015,24.10287]
[1777477092251,36.75,76024.27,7.7,0.34861,0.00015,24.10287]
[1777477092373,36.75,76024.27,7.7,0.34861,0.00015,24.10287]
[1777477092393,36.75,76024.27,7.7,0.34861,0.00015,24.10287]
[1777477092451,36.75,76022.1,7.7,0.34828,0.00015,24.09382]
[1777477092908,36.75,76022.1,7.7,0.34828,0.00015,24.09382]
[1777477093010,36.75,76022.1,7.7,0.34828,0.00015,24.09382]
[1777477093014,36.75,76022.1,7.7,0.34828,0.00015,24.09382]
[1777477093112,36.75,76014.42,7.7,0.34709,0.00015,24.06109]
[1777477093823,36.75,76014.42,7.7,0.34709,0.00015,24.06109]
[1777477094030,36.75,76014.42,7.7,0.34709,0.00015,24.06109]
[1777477094124,36.75,76005.88,7.7,0.34577,0.00015,24.02446]
[1777477094753,36.75,76005.88,7.7,0.34577,0.00015,24.02446]
[1777477094760,36.75,76005.88,7.7,0.34577,0.00015,24.02446]
[1777477094854,36.75,76003.39,7.7,0.34539,0.00015,24.01375]
[1777477095536,36.75,76003.39,7.7,0.34539,0.00015,24.01375]
[1777477096846,36.75,76006.24,7.7,0.34584,0.00015,24.02618]
[1777477096882,36.75,76006.24,7.7,0.34584,0.00015,24.02618]
[1777477096887,36.75,76006.24,7.7,0.34584,0.00015,24.02618]
[1777477096905,36.75,76006.24,7.7,0.34584,0.00015,24.02618]
[1777477096993,36.75,76006.24,7.7,0.34584,0.00015,24.02618]
[1777477097062,36.75,76006.24,7.7,0.34584,0.00015,24.02618]
[1777477097771,36.75,76015.48,7.7,0.34726,0.00015,24.0658]
[1777477102981,36.76,76020.38,7.7,0.34803,0.00015,24.08704]
[1777477106191,36.76,76019.42,7.7,0.3479,0.00015,24.08322]
[1777477109344,36.76,76021.67,7.7,0.34825,0.00015,24.09303]
[1777477109470,36.76,76021.67,7.7,0.34825,0.00015,24.09303]
[1777477109517,36.76,76021.05,7.7,0.34816,0.00015,24.09056]
[1777477109654,36.76,76021.05,7.7,0.34816,0.00015,24.09056]
[1777477109666,36.76,76021.05,7.7,0.34816,0.00015,24.09056]
[1777477109672,36.76,76021.05,7.7,0.34816,0.00015,24.09056]
[1777477109693,36.76,76021.05,7.7,0.34816,0.00015,24.09056]
[1777477109856,36.76,76014.44,7.7,0.34715,0.00015,24.06245]
[1777477110946,36.76,76014.44,7.7,0.34715,0.00015,24.06245]
[1777477111315,36.76,76014.44,7.7,0.34715,0.00015,24.06245]
[1777477111329,36.76,76008.07,7.7,0.34614,0.00015,24.0314]
[1777477111528,36.76,76008.07,7.7,0.34614,0.00015,24.0314]
[1777477112237,36.76,76008.07,7.7,0.34614,0.00015,24.0314]
[1777477112280,36.76,76008.07,7.7,0.34614,0.00015,24.0314]
[1777477112352,36.76,76008.07,7.7,0.34614,0.00015,24.0314]
[1777477112537,36.76,76006.21,7.7,0.34586,0.00015,24.02355]
[1777477112877,36.76,76014.18,7.7,0.34708,0.00015,24.05766]
[1777477115330,36.76,76014.85,7.7,0.34719,0.00015,24.06064]
[1777477115424,36.76,76014.85,7.7,0.34719,0.00015,24.06064]
[1777477116222,36.76,76016.19,7.7,0.34741,0.00015,24.06656]
[1777477116560,36.77,76013.41,7.7,0.34698,0.00015,24.0548]
[1777477116947,36.77,76013.41,7.7,0.34698,0.00015,24.0548]
[1777477117986,36.77,76011.61,7.7,0.3467,0.00015,24.04711]
[1777477118004,36.77,76011.61,7.7,0.3467,0.00015,24.04711]
[1777477119334,36.77,76005.84,7.7,0.34582,0.00015,24.02261]
[1777477119382,36.77,76005.84,7.7,0.34582,0.00015,24.02261]
[1777477121157,36.77,76003.91,7.7,0.34553,0.00015,24.01445]
[1777477121507,36.77,76005.57,7.7,0.3458,0.00015,24.02187]
[1777477121614,36.77,76005.57,7.7,0.3458,0.00015,24.02187]
[1777477126349,36.78,75998.86,7.7,0.34479,0.00015,23.99357]
[1777477127850,36.78,75998.76,7.7,0.34478,0.00015,23.9933]
[1777477127869,36.78,75998.76,7.7,0.34478,0.00015,23.9933]
[1777477127876,36.78,75998.76,7.7,0.34478,0.00015,23.9933]
[1777477127913,36.78,75998.76,7.7,0.34478,0.00015,23.9933]
[1777477128161,36.78,75998.76,7.7,0.34478,0.00015,23.9933]
[1777477128174,36.78,75998.76,7.7,0.34478,0.00015,23.9933]
[1777477128323,36.78,75998.76,7.7,0.34478,0.00015,23.9933]
[1777477128412,36.78,75994.65,7.7,0.34416,0.00015,23.97585]
[1777477128905,36.78,75994.65,7.7,0.34416,0.00015,23.97585]
[1777477128972,36.78,75994.65,7.7,0.34416,0.00015,23.97585]
[1777477129052,36.78,75994.65,7.7,0.34416,0.00015,23.97585]
[1777477129498,36.78,75994.65,7.7,0.34416,0.00015,23.97585]
[1777477129104,36.78,75979.78,7.7,0.34188,0.00015,23.91107]
[1777477130804,36.78,75975.76,7.7,0.34126,0.00015,23.89348]
[1777477131133,36.78,75975.76,7.7,0.34126,0.00015,23.89348]
[1777477132560,36.78,75976.76,7.7,0.34142,0.00015,23.89797]
[1777477132922,36.78,75976.76,7.7,0.34142,0.00015,23.89797]
[1777477133808,36.78,75979.14,7.7,0.34179,0.00015,23.90847]
[1777477134384,36.78,75979.14,7.7,0.34179,0.00015,23.90847]
[1777477135597,36.78,75979.75,7.7,0.34188,0.00015,23.91122]
[1777477135908,36.78,75979.75,7.7,0.34188,0.00015,23.91122]
[1777477136685,36.78,75986.22,7.7,0.34288,0.00015,23.93953]
[1777477139693,36.78,75986.08,7.7,0.34286,0.00015,23.93895]
[1777477140917,36.78,75986.01,7.7,0.34285,0.00015,23.93866]
[1777477141197,36.78,75986.01,7.7,0.34285,0.00015,23.93866]
[1777477141636,36.78,75989.89,7.7,0.34344,0.00015,23.95556]
[1777477143687,36.78,75984.19,7.7,0.34257,0.00015,23.93075]
[1777477143706,36.78,75984.19,7.7,0.34257,0.00015,23.93075]
[1777477144102,36.78,75976.85,7.7,0.34144,0.00015,23.89864]
[1777477146072,36.78,75971.36,7.7,0.3406,0.00015,23.87453]
[1777477146325,36.78,75971.36,7.7,0.3406,0.00015,23.87453]
[1777477146958,36.79,75970.77,7.7,0.34052,0.00015,23.87199]
[1777477146993,36.79,75970.77,7.7,0.34052,0.00015,23.87199]
[1777477147579,36.79,75967.75,7.7,0.34006,0.00015,23.85872]
[1777477147682,36.79,75967.75,7.7,0.34006,0.00015,23.85872]
[1777477147717,36.79,75967.75,7.7,0.34006,0.00015,23.85872]
[1777477148611,36.79,75962.58,7.7,0.33927,0.00015,23.83589]
[1777477149108,36.79,75962.58,7.7,0.33927,0.00015,23.83589]
[1777477151529,36.79,75962.03,7.7,0.33919,0.00015,23.83365]
[1777477153632,36.79,75960.36,7.7,0.33895,0.00015,23.82652]
[1777477155479,36.79,75961.02,7.7,0.33905,0.00015,23.82955]
[1777477156052,36.79,75960.5,7.7,0.33898,0.00015,23.82734]
[1777477156131,36.79,75960.5,7.7,0.33898,0.00015,23.82734]
[1777477156267,36.79,75960.5,7.7,0.33898,0.00015,23.82734]
[1777477159535,36.79,75968.56,7.7,0.34022,0.00015,23.86328]
[1777477160557,36.8,75965.8,7.7,0.3398,0.00015,23.8512]
[1777477163151,36.8,75959.07,7.7,0.33878,0.00015,23.8215]
[1777477163474,36.8,75959.07,7.7,0.33878,0.00015,23.8215]
[1777477163560,36.8,75960.01,7.7,0.33892,0.00015,23.82578]
[1777477163971,36.8,75960.01,7.7,0.33892,0.00015,23.82578]
[1777477164809,36.8,75958.18,7.7,0.33865,0.00015,23.81773]
[1777477165236,36.8,75958.18,7.7,0.33865,0.00015,23.81773]
[1777477165760,36.8,75959.96,7.7,0.33892,0.00015,23.82575]
[1777477166269,36.8,75969.48,7.7,0.34038,0.00015,23.868]
[1777477169529,36.8,75973.84,7.7,0.34105,0.00015,23.8873]
[1777477171091,36.8,75974.24,7.7,0.34112,0.00015,23.88914]
[1777477171573,36.8,75977.68,7.7,0.34163,0.00015,23.90064]
[1777477175218,36.8,75981.68,7.7,0.34224,0.00015,23.91822]
[1777477175274,36.8,75981.68,7.7,0.34224,0.00015,23.91822]
[1777477175300,36.8,75981.68,7.7,0.34224,0.00015,23.91822]
[1777477175314,36.8,75981.68,7.7,0.34224,0.00015,23.91822]
[1777477175596,36.8,75986.22,7.7,0.34294,0.00015,23.93805]
[1777477179330,36.8,75996.95,7.7,0.34458,0.00015,23.98455]
[1777477179465,36.8,75996.95,7.7,0.34458,0.00015,23.98455]
[1777477179478,36.8,75996.95,7.7,0.34458,0.00015,23.98455]
[1777477179530,36.8,76000.23,7.7,0.34509,0.00015,23.99867]
[1777477181374,36.8,76012.2,7.7,0.34693,0.00015,24.05]
[1777477183329,36.8,76012.46,7.7,0.34697,0.00015,24.05109]
[1777477183733,36.8,76014.85,7.7,0.34734,0.00015,24.06126]
[1777477184621,36.8,76011.48,7.7,0.34682,0.00015,24.04697]
[1777477184795,36.8,76011.48,7.7,0.34682,0.00015,24.04697]
[1777477184830,36.8,76011.48,7.7,0.34682,0.00015,24.04697]
[1777477185402,36.8,76007.0,7.7,0.34613,0.00015,24.02774]
[1777477186381,36.8,76007.0,7.7,0.34613,0.00015,24.02774]
[1777477186409,36.8,76005.63,7.7,0.34592,0.00015,24.02181]
[1777477190437,36.8,76013.01,7.7,0.34705,0.00015,24.05342]
[1777477190599,36.8,76013.01,7.7,0.34705,0.00015,24.05342]
[1777477190962,36.8,76013.01,7.7,0.34705,0.00015,24.05342]
[1777477190968,36.8,76013.01,7.7,0.34705,0.00015,24.05342]
[1777477191444,36.8,76011.59,7.7,0.34684,0.00015,24.04736]
[1777477191978,36.8,76011.59,7.7,0.34684,0.00015,24.04736]
[1777477195474,36.8,76002.06,7.7,0.34536,0.00015,24.00628]
[1777477196816,36.8,76004.1,7.7,0.34567,0.00015,24.015]
[1777477197549,36.8,76004.1,7.7,0.34567,0.00015,24.015]
[1777477197487,36.8,76006.3,7.7,0.34601,0.00015,24.02452]
[1777477199224,36.8,76007.8,7.7,0.34624,0.00015,24.03096]
[1777477199238,36.8,76007.8,7.7,0.34624,0.00015,24.03096]
[1777477199284,36.8,76007.8,7.7,0.34624,0.00015,24.03096]
[1777477199374,36.8,76007.8,7.7,0.34624,0.00015,24.03096]
[1777477199687,36.8,76012.12,7.7,0.34691,0.00015,24.04942]
[1777477199733,36.8,76012.12,7.7,0.34691,0.00015,24.04942]
[1777477200602,36.8,76012.12,7.7,0.34691,0.00015,24.04942]
[1777477201631,36.8,76012.43,7.7,0.34696,0.00015,24.05073]
[1777477201648,36.8,76012.43,7.7,0.34696,0.00015,24.05073]
[1777477202964,36.8,76007.23,7.7,0.34616,0.00015,24.02849]
[1777477206837,36.8,76013.68,7.7,0.34716,0.00015,24.05637]
[1777477207564,36.8,76013.68,7.7,0.34716,0.00015,24.05637]
[1777477208120,36.8,76015.9,7.7,0.34751,0.00015,24.06589]
[1777477208479,36.8,76015.9,7.7,0.34751,0.00015,24.06589]
[1777477208597,36.8,76015.9,7.7,0.34751,0.00015,24.06589]
[1777477208820,36.8,76017.65,7.7,0.34778,0.00015,24.07339]
[1777477211397,36.81,76021.1,7.7,0.34831,0.00015,24.08813]
[1777477213405,36.81,76021.25,8.1,0.34834,0.00015,24.08885]
[1777477213421,36.81,76021.25,8.1,0.34834,0.00015,24.08885]
[1777477214218,36.81,76021.25,8.1,0.34834,0.00015,24.0889]
[1777477215087,36.81,76021.51,8.1,0.34838,0.00015,24.09001]
[1777477215100,36.81,76021.51,8.1,0.34838,0.00015,24.09001]
[1777477215165,36.81,76021.51,8.1,0.34838,0.00015,24.09001]
[1777477215172,36.81,76021.51,8.1,0.34838,0.00015,24.09001]
[1777477215207,36.81,76021.51,8.1,0.34838,0.00015,24.09001]
[1777477215267,36.81,76021.51,8.1,0.34838,0.00015,24.09001]
[1777477215394,36.81,76021.51,8.1,0.34838,0.00015,24.09001]
[1777477215500,36.81,76021.51,8.1,0.34838,0.00015,24.09001]
[1777477216114,36.81,76024.65,8.1,0.34887,0.00015,24.10328]
[1777477216726,36.81,76024.98,8.1,0.34892,0.00015,24.10467]
[1777477217362,36.81,76024.98,8.1,0.34892,0.00015,24.10467]
[1777477217411,36.81,76024.98,8.1,0.34892,0.00015,24.10467]
[1777477217556,36.81,76024.98,8.1,0.34892,0.00015,24.10467]
[1777477217769,36.81,76025.75,8.1,0.34904,0.00015,24.10792]
[1777477217770,36.81,76025.75,8.1,0.34904,0.00015,24.10792]
[1777477217793,36.81,76025.75,8.1,0.34904,0.00015,24.10792]
[1777477218417,36.81,76025.75,8.1,0.34904,0.00015,24.10792]
[1777477218423,36.81,76025.75,8.1,0.34904,0.00015,24.10792]
[1777477218519,36.81,76018.45,8.1,0.34791,0.00015,24.07694]
[1777477220650,36.8,76010.61,8.1,0.34669,0.00015,24.0434]
[1777477222496,36.8,76010.61,8.1,0.34669,0.00015,24.0434]
[1777477223993,36.8,76007.83,8.1,0.34626,0.00015,24.03137]
[1777477224180,36.8,76007.83,8.1,0.34626,0.00015,24.03137]
[1777477224488,36.8,76007.83,8.1,0.34626,0.00015,24.03137]
[1777477226178,36.8,76002.82,8.1,0.34548,0.00015,24.0097]
[1777477227040,36.8,75998.03,8.1,0.34474,0.00015,23.98904]
[1777477229342,36.8,75996.3,8.1,0.34448,0.00015,23.9815]
[1777477230750,36.8,75997.18,8.1,0.34461,0.00015,23.98527]
[1777477231934,36.8,75998.87,8.1,0.34485,0.00015,23.98889]
[1777477232121,36.8,75998.87,8.1,0.34485,0.00015,23.98889]
[1777477235993,36.8,75998.45,8.1,0.34478,0.00015,23.98691]
[1777477236959,36.8,75998.4,8.1,0.34477,0.00015,23.98665]
[1777477237212,36.8,75998.4,8.1,0.34477,0.00015,23.98665]
[1777477237424,36.8,75998.4,8.1,0.34477,0.00015,23.98665]
[1777477237526,36.8,75998.4,8.1,0.34477,0.00015,23.98665]
[1777477237622,36.8,76002.55,8.1,0.3454,0.00015,24.00442]
[1777477238230,36.8,76002.55,8.1,0.3454,0.00015,24.00442]
[1777477239051,36.8,76009.52,8.1,0.34648,0.00015,24.03441]
[1777477239063,36.8,76009.52,8.1,0.34648,0.00015,24.03441]
[1777477241503,36.8,76017.48,8.1,0.34771,0.00015,24.06841]
[1777477241595,36.8,76017.48,8.1,0.34771,0.00015,24.06841]
[1777477241614,36.8,76017.48,8.1,0.34771,0.00015,24.06841]
[1777477241673,36.8,76017.87,8.1,0.34777,0.00015,24.0702]
[1777477242042,36.8,76017.87,8.1,0.34777,0.00015,24.0702]
[1777477242131,36.8,76017.87,8.1,0.34777,0.00015,24.0702]
[1777477242138,36.8,76017.87,8.1,0.34777,0.00015,24.0702]
[1777477242168,36.8,76017.87,8.1,0.34777,0.00015,24.0702]
[1777477243827,36.8,76026.79,8.1,0.34915,0.00015,24.10805]
[1777477246654,36.8,76027.93,8.1,0.34933,0.00015,24.11293]
[1777477247922,36.8,76026.06,8.1,0.34904,0.00015,24.10508]
[1777477247939,36.8,76026.06,8.1,0.34904,0.00015,24.10508]
[1777477253897,36.8,76021.41,8.1,0.34834,0.00015,24.08576]
[1777477257892,36.81,76021.36,8.1,0.34834,0.00015,24.08571]
[1777477257968,36.81,76021.36,8.1,0.34834,0.00015,24.08571]
[1777477258035,36.81,76021.36,8.1,0.34834,0.00015,24.08571]
[1777477258050,36.81,76021.36,8.1,0.34834,0.00015,24.08571]
[1777477258190,36.81,76021.36,8.1,0.34834,0.00015,24.08571]
[1777477258200,36.81,76021.36,8.1,0.34834,0.00015,24.08571]
[1777477258291,36.81,76021.36,8.1,0.34834,0.00015,24.08571]
[1777477258829,36.81,76021.94,8.1,0.34843,0.00015,24.08828]
[1777477258928,36.81,76021.94,8.1,0.34843,0.00015,24.08828]
[1777477259006,36.81,76021.94,8.1,0.34843,0.00015,24.08828]
[1777477259088,36.81,76015.07,8.1,0.34737,0.00015,24.05913]
[1777477259942,36.81,76006.43,8.1,0.34604,0.00015,24.02214]
[1777477260972,36.81,76006.43,8.1,0.34604,0.00015,24.02214]
[1777477261047,36.81,76006.43,8.1,0.34604,0.00015,24.02214]
[1777477261123,36.81,76006.43,8.1,0.34604,0.00015,24.02214]
[1777477261193,36.81,76006.43,8.1,0.34604,0.00015,24.02214]
[1777477261274,36.81,76006.43,8.1,0.34604,0.00015,24.02214]
[1777477261398,36.81,76006.43,8.1,0.34604,0.00015,24.02214]
[1777477261443,36.81,76006.43,8.1,0.34604,0.00015,24.02214]
[1777477261448,36.81,76006.43,8.1,0.34604,0.00015,24.02214]
[1777477261703,36.81,76002.52,8.1,0.34543,0.00015,24.00522]
[1777477261892,36.81,76002.52,8.1,0.34543,0.00015,24.00522]
[1777477262151,36.81,76002.52,8.1,0.34543,0.00015,24.00522]
[1777477262315,36.81,76002.52,8.1,0.34543,0.00015,24.00522]
[1777477262399,36.81,75988.2,8.1,0.34323,0.00015,23.9433]
[1777477263283,36.81,75988.2,8.1,0.34323,0.00015,23.9433]
[1777477263588,36.81,75988.2,8.1,0.34323,0.00015,23.9433]
[1777477263695,36.81,75983.14,8.1,0.34246,0.00015,23.92126]
[1777477263868,36.81,75983.14,8.1,0.34246,0.00015,23.92126]
[1777477263976,36.81,75983.14,8.1,0.34246,0.00015,23.92126]
[1777477264062,36.81,75983.14,8.1,0.34246,0.00015,23.92126]
[1777477264077,36.81,75983.14,8.1,0.34246,0.00015,23.92126]
[1777477264244,36.81,75983.14,8.1,0.34246,0.00015,23.92126]
[1777477264597,36.81,75983.14,8.1,0.34246,0.00015,23.92126]
[1777477265683,36.81,75989.35,8.1,0.34341,0.00015,23.9483]
[1777477270465,36.8,75991.16,8.1,0.34368,0.00015,23.95608]
[1777477272026,36.8,75982.26,8.1,0.34232,0.00015,23.91728]
[1777477272747,36.8,75982.26,8.1,0.34232,0.00015,23.91728]
[1777477272784,36.8,75982.26,8.1,0.34232,0.00015,23.91728]
[1777477273435,36.8,75982.26,8.1,0.34232,0.00015,23.91728]
[1777477273607,36.8,75982.26,8.1,0.34232,0.00015,23.91728]
[1777477274514,36.8,75975.46,8.1,0.34128,0.00015,23.88753]
[1777477275047,36.8,75964.57,8.1,0.33961,0.00015,23.83954]
[1777477276704,36.81,75962.67,8.1,0.33932,0.00015,23.83119]
[1777477280407,36.81,75971.71,8.1,0.34071,0.00015,23.87132]
[1777477280843,36.81,75974.3,8.1,0.34111,0.00015,23.88279]
[1777477286125,36.81,75975.8,8.1,0.34135,0.00015,23.88951]
[1777477289154,36.81,75982.1,8.1,0.34231,0.00015,23.91713]
[1777477289264,36.81,75982.1,8.1,0.34231,0.00015,23.91713]
[1777477295188,36.81,75976.64,8.1,0.34145,0.00015,23.88958]
[1777477297534,36.81,75977.11,8.1,0.34153,0.00015,23.89166]
[1777477298597,36.81,75978.18,8.1,0.34169,0.00015,23.8964]
[1777477300317,36.81,75989.43,8.1,0.34342,0.00015,23.9455]
[1777477303503,36.81,75997.71,8.1,0.34469,0.00015,23.9813]
[1777477309286,36.81,76002.79,8.1,0.34546,0.00015,24.00285]
[1777477310273,36.81,76002.79,8.1,0.34546,0.00015,24.00285]
[1777477310293,36.81,76004.86,8.1,0.34577,0.00015,24.01169]
[1777477315328,36.8,76008.02,8.1,0.34626,0.00015,24.02514]
[1777477315990,36.8,76008.02,8.1,0.34626,0.00015,24.02514]
[1777477316335,36.8,76003.49,8.1,0.34556,0.00015,24.00563]
[1777477318349,36.8,75995.06,8.1,0.34426,0.00015,23.96921]
[1777477318760,36.8,75995.06,8.1,0.34426,0.00015,23.96921]
[1777477319359,36.8,75996.57,8.1,0.34449,0.00015,23.97574]
[1777477321593,36.8,76000.24,8.1,0.34505,0.00015,23.99156]
[1777477321644,36.8,76000.24,8.1,0.34505,0.00015,23.99156]
[1777477321711,36.8,75999.8,8.1,0.34499,0.00015,23.98965]
[1777477323387,36.8,75987.04,8.1,0.34302,0.00015,23.93432]
[1777477325047,36.8,75984.23,8.1,0.34259,0.00015,23.92207]
[1777477325108,36.8,75984.23,8.1,0.34259,0.00015,23.92207]
[1777477327875,36.8,75976.69,8.1,0.34144,0.00015,23.88912]
[1777477327885,36.8,75976.69,8.1,0.34144,0.00015,23.88912]
[1777477327946,36.8,75976.69,8.1,0.34144,0.00015,23.88912]
[1777477333457,36.8,75988.24,8.1,0.34321,0.00015,23.93961]
[1777477334815,36.8,75988.67,8.1,0.34327,0.00015,23.94147]
[1777477335621,36.8,75988.67,8.1,0.34327,0.00015,23.94147]
[1777477335635,36.8,75988.67,8.1,0.34327,0.00015,23.94147]
[1777477341513,36.8,75995.99,8.1,0.34439,0.00015,23.97295]
[1777477343527,36.8,75986.14,8.1,0.34288,0.00015,23.93016]
[1777477343789,36.8,75986.14,8.1,0.34288,0.00015,23.93016]
[1777477343993,36.8,75986.14,8.1,0.34288,0.00015,23.93016]
[1777477349569,36.8,75979.88,8.1,0.34192,0.00015,23.90293]
[1777477350418,36.8,75979.88,8.1,0.34192,0.00015,23.90293]
[1777477352590,36.8,75993.35,8.1,0.34397,0.00015,23.95796]
[1777477357625,36.8,75989.16,8.1,0.34332,0.00015,23.93969]
[1777477362227,36.8,75984.45,8.1,0.3426,0.00015,23.91918]
[1777477362519,36.8,75984.45,8.1,0.3426,0.00015,23.91918]
[1777477362636,36.8,75984.45,8.1,0.3426,0.00015,23.91918]
[1777477362911,36.8,75979.75,8.1,0.34188,0.00015,23.89865]
[1777477368703,36.8,75979.77,8.1,0.34189,0.00015,23.8989]
[1777477373737,36.8,75984.93,8.1,0.34268,0.00015,23.92156]
[1777477374140,36.8,75984.93,8.1,0.34268,0.00015,23.92156]
[1777477374157,36.8,75984.93,8.1,0.34268,0.00015,23.92156]
[1777477374238,36.8,75984.93,8.1,0.34268,0.00015,23.92156]
[1777477374441,36.8,75984.93,8.1,0.34268,0.00015,23.92156]
[1777477379780,36.8,75989.16,8.1,0.34333,0.00015,23.93994]
[1777477381419,36.8,75989.16,8.1,0.34333,0.00015,23.93994]
[1777477381428,36.8,75989.16,8.1,0.34333,0.00015,23.93994]
[1777477381446,36.8,75989.16,8.1,0.34333,0.00015,23.93994]
[1777477381450,36.8,75989.16,8.1,0.34333,0.00015,23.93994]
[1777477381455,36.8,75989.16,8.1,0.34333,0.00015,23.93994]
[1777477381628,36.8,75989.16,8.1,0.34333,0.00015,23.93994]
[1777477382812,36.8,75982.08,8.1,0.34224,0.00015,23.90908]
[1777477383869,36.8,75982.08,8.1,0.34224,0.00015,23.90908]
[1777477383975,36.8,75982.08,8.1,0.34224,0.00015,23.90908]
[1777477384513,36.8,75982.08,8.1,0.34224,0.00015,23.90908]
[1777477385842,36.8,75967.67,8.1,0.34004,0.00015,23.84586]
[1777477387555,36.8,75967.67,8.1,0.34004,0.00015,23.84586]
[1777477388323,36.81,75966.59,8.1,0.33988,0.00015,23.84124]
[1777477390178,36.81,75975.23,8.1,0.3412,0.00015,23.87938]
[1777477390497,36.81,75975.23,8.1,0.3412,0.00015,23.87938]
[1777477390597,36.81,75975.23,8.1,0.3412,0.00015,23.87938]
[1777477391049,36.81,75978.26,8.1,0.34167,0.00015,23.89276]
[1777477394327,36.81,75990.09,8.1,0.34349,0.00015,23.94439]
[1777477397678,36.81,75991.23,8.1,0.34366,0.00015,23.94933]
[1777477397722,36.81,75991.23,8.1,0.34366,0.00015,23.94933]
[1777477400748,36.81,75990.28,8.1,0.34352,0.00015,23.9452]
[1777477406007,36.81,75982.14,8.1,0.34227,0.00015,23.90982]
[1777477410091,36.81,75984.98,8.1,0.34271,0.00015,23.92226]
[1777477411935,36.81,75988.14,8.1,0.34317,0.00015,23.93238]
[1777477412087,36.81,75988.14,8.1,0.34317,0.00015,23.93238]
[1777477418106,36.81,75994.55,8.1,0.34415,0.00015,23.96]
[1777477423145,36.8,76000.35,8.1,0.34503,0.00015,23.98485]
[1777477424267,36.8,76000.35,8.1,0.34503,0.00015,23.98485]
[1777477424315,36.8,76000.35,8.1,0.34503,0.00015,23.98485]
[1777477424363,36.8,76001.66,8.1,0.34523,0.00015,23.99044]
[1777477428180,36.8,76009.2,8.1,0.34639,0.00015,24.02265]
[1777477431989,36.8,76009.2,8.1,0.34638,0.00015,24.02251]
[1777477432835,36.8,76009.2,8.1,0.34638,0.00015,24.02251]
[1777477432849,36.8,76010.05,8.1,0.34651,0.00015,24.02606]
[1777477433089,36.8,76010.05,8.1,0.34651,0.00015,24.02606]
[1777477433149,36.8,76010.05,8.1,0.34651,0.00015,24.02606]
[1777477433162,36.8,76010.05,8.1,0.34651,0.00015,24.02606]
[1777477433186,36.8,76010.05,8.1,0.34651,0.00015,24.02606]
[1777477434293,36.8,76014.77,8.1,0.34724,0.00015,24.04619]
[1777477434300,36.8,76014.77,8.1,0.34724,0.00015,24.04619]
[1777477434313,36.8,76014.77,8.1,0.34724,0.00015,24.04619]
[1777477434959,36.8,76019.5,8.1,0.34797,0.00015,24.06637]
[1777477435239,36.8,76019.5,8.1,0.34797,0.00015,24.06637]
[1777477435564,36.8,76019.5,8.1,0.34797,0.00015,24.06637]
[1777477435706,36.8,76019.5,8.1,0.34797,0.00015,24.06637]
[1777477435827,36.8,76019.5,8.1,0.34797,0.00015,24.06637]
[1777477436239,36.8,76009.73,8.1,0.34647,0.00015,24.02489]
[1777477436885,36.8,76009.73,8.1,0.34647,0.00015,24.02489]
[1777477436898,36.8,76009.73,8.1,0.34647,0.00015,24.02489]
[1777477436931,36.8,76009.73,8.1,0.34647,0.00015,24.02489]
[1777477436955,36.8,76009.73,8.1,0.34647,0.00015,24.02489]
[1777477437282,36.8,76009.73,8.1,0.34647,0.00015,24.02489]
[1777477438533,36.8,76002.93,8.1,0.34542,0.00015,23.99566]
[1777477441187,36.8,76001.89,8.1,0.34525,0.00015,23.99103]
[1777477441392,36.8,76001.89,8.1,0.34525,0.00015,23.99103]
[1777477441464,36.8,76004.93,8.1,0.34572,0.00015,24.00403]
[1777477444596,36.8,76010.81,8.1,0.34662,0.00015,24.02912]
[1777477444615,36.8,76010.81,8.1,0.34662,0.00015,24.02912]
[1777477450337,36.8,76015.42,8.1,0.34734,0.00015,24.04905]
[1777477453404,36.8,76016.9,8.1,0.34757,0.00015,24.05549]
[1777477455347,36.8,76019.55,8.1,0.34799,0.00015,24.06687]
[1777477455430,36.8,76019.55,8.1,0.34799,0.00015,24.06687]
[1777477455454,36.8,76015.24,8.1,0.34733,0.00015,24.04862]
[1777477456781,36.8,76015.24,8.1,0.34733,0.00015,24.04862]
[1777477458323,36.8,76005.1,8.1,0.34576,0.00015,24.00523]
[1777477463360,36.8,76000.09,8.1,0.34498,0.00015,23.98332]
[1777477464491,36.8,75998.01,8.1,0.34465,0.00015,23.97428]
[1777477464500,36.8,75998.01,8.1,0.34465,0.00015,23.97428]
[1777477465220,36.8,75993.34,8.1,0.34393,0.00015,23.95398]
[1777477465548,36.8,75993.34,8.1,0.34393,0.00015,23.95398]
[1777477465627,36.8,75979.31,8.1,0.34178,0.00015,23.89281]
[1777477466383,36.8,75979.31,8.1,0.34178,0.00015,23.89281]
[1777477466627,36.8,75979.31,8.1,0.34178,0.00015,23.89281]
[1777477466675,36.8,75979.31,8.1,0.34178,0.00015,23.89281]
[1777477470015,36.8,75969.61,8.1,0.3403,0.00015,23.85023]
[1777477477526,36.8,75968.47,8.1,0.34011,0.00015,23.84187]
[1777477480558,36.8,75964.55,8.1,0.33952,0.00015,23.82464]
[1777477480572,36.8,75964.55,8.1,0.33952,0.00015,23.82464]
[1777477480590,36.8,75964.55,8.1,0.33952,0.00015,23.82464]
[1777477480597,36.8,75964.55,8.1,0.33952,0.00015,23.82464]
[1777477480877,36.8,75964.55,8.1,0.33952,0.00015,23.82464]
[1777477483623,36.8,75958.88,8.1,0.33866,0.00015,23.79968]
[1777477487979,36.81,75951.04,8.1,0.33748,0.00015,23.76516]
[1777477493637,36.81,75954.2,8.1,0.33798,0.00015,23.77996]
[1777477498673,36.82,75960.38,8.1,0.33895,0.00015,23.80793]
[1777477499240,36.82,75960.38,8.1,0.33895,0.00015,23.80793]
[1777477500897,36.82,75960.24,8.1,0.33893,0.00015,23.80739]
[1777477500933,36.82,75961.1,8.1,0.33906,0.00015,23.81128]
[1777477501026,36.82,75961.1,8.1,0.33906,0.00015,23.81128]
[1777477501780,36.82,75961.1,8.1,0.33906,0.00015,23.81128]
[1777477501904,36.82,75961.1,8.1,0.33906,0.00015,23.81128]
[1777477502095,36.82,75967.94,8.1,0.34011,0.00015,23.84164]
[1777477502230,36.82,75967.94,8.1,0.34011,0.00015,23.84164]
[1777477502321,36.82,75967.94,8.1,0.34011,0.00015,23.84164]
[1777477502885,36.82,75967.94,8.1,0.34011,0.00015,23.84164]
[1777477503709,36.82,75959.55,8.1,0.33883,0.00015,23.80457]
[1777477504710,36.82,75959.55,8.1,0.33883,0.00015,23.80457]
[1777477504758,36.82,75959.55,8.1,0.33883,0.00015,23.80457]
[1777477504898,36.82,75959.55,8.1,0.33883,0.00015,23.80457]
[1777477506733,36.82,75965.18,8.1,0.3397,0.00015,23.82968]
[1777477507909,36.82,75965.38,8.1,0.33973,0.00015,23.83062]
[1777477508319,36.82,75960.63,8.1,0.33901,0.00015,23.80963]
[1777477513401,36.83,75956.04,8.1,0.33832,0.00015,23.78964]
[1777477517087,36.83,75960.06,8.1,0.33895,0.00015,23.80784]
[1777477522841,36.83,75960.17,8.1,0.33898,0.00015,23.8088]
[1777477527879,36.84,75955.44,8.1,0.33827,0.00015,23.78815]
[1777477529040,36.84,75956.34,8.1,0.33841,0.00015,23.79225]
[1777477529893,36.84,75956.56,8.1,0.33845,0.00015,23.79325]
[1777477534928,36.84,75955.57,8.1,0.33828,0.00015,23.78529]
[1777477536720,36.84,75956.97,8.1,0.33849,0.00015,23.79154]
[1777477536804,36.84,75956.97,8.1,0.33849,0.00015,23.79154]
[1777477537068,36.84,75962.05,8.1,0.33927,0.00015,23.81413]
[1777477537949,36.84,75971.03,8.1,0.34064,0.00015,23.8538]
[1777477542600,36.84,75971.07,8.1,0.34065,0.00015,23.85388]
[1777477544471,36.84,75973.98,8.1,0.34109,0.00015,23.86663]
[1777477544596,36.84,75973.98,8.1,0.34109,0.00015,23.86663]
[1777477545220,36.84,75975.37,8.1,0.3413,0.00015,23.87266]
[1777477545308,36.84,75983.6,8.1,0.34256,0.00015,23.90866]
[1777477546377,36.84,75983.6,8.1,0.34256,0.00015,23.90866]
[1777477548166,36.84,75992.32,8.1,0.34389,0.00015,23.94639]
[1777477550093,36.83,75997.36,8.7,0.34466,0.00015,23.96798]
[1777477550095,36.83,75997.36,8.7,0.34466,0.00015,23.96798]
[1777477550103,36.83,75997.98,8.7,0.34475,0.00015,23.97055]
[1777477551193,36.83,75997.98,8.7,0.34475,0.00015,23.97055]
[1777477552077,36.83,75997.58,8.7,0.34469,0.00015,23.96878]
[1777477555395,36.83,75997.83,8.7,0.34472,0.00015,23.96971]
[1777477555482,36.83,75997.83,8.7,0.34472,0.00015,23.96971]
[1777477556168,36.83,75997.37,8.7,0.34465,0.00015,23.96767]
[1777477558224,36.83,76007.96,8.7,0.34627,0.00015,24.01305]
[1777477562775,36.83,76008.34,8.7,0.34632,0.00015,24.01437]
[1777477563820,36.83,76008.51,8.7,0.34634,0.00015,24.01494]
[1777477569173,36.82,76008.98,8.7,0.34639,0.00015,24.01648]
[1777477574208,36.82,76007.84,8.7,0.3462,0.00015,24.01121]
[1777477579243,36.81,76001.94,8.7,0.34528,0.00015,23.98556]
[1777477584278,36.81,76001.77,8.7,0.34524,0.00015,23.98453]
[1777477589313,36.81,75998.05,8.7,0.34466,0.00015,23.96825]
[1777477594975,36.81,75999.36,8.7,0.34483,0.00015,23.97007]
[1777477600389,36.8,75998.48,8.7,0.34469,0.00015,23.96593]
[1777477601439,36.8,75998.48,8.7,0.34469,0.00015,23.96593]
[1777477602441,36.8,75998.53,8.7,0.34469,0.00015,23.96609]
[1777477603002,36.8,75998.53,8.7,0.34469,0.00015,23.96609]
[1777477603057,36.8,75997.2,8.7,0.34449,0.00015,23.9603]
[1777477603646,36.8,75997.2,8.7,0.34449,0.00015,23.9603]
[1777477603831,36.8,75997.2,8.7,0.34449,0.00015,23.9603]
[1777477603898,36.8,75997.2,8.7,0.34449,0.00015,23.9603]
[1777477603929,36.8,75982.95,8.7,0.3423,0.00015,23.89835]
[1777477604076,36.8,75982.95,8.7,0.3423,0.00015,23.89835]
[1777477604140,36.8,75982.95,8.7,0.3423,0.00015,23.89835]
[1777477604391,36.8,75982.95,8.7,0.3423,0.00015,23.89835]
[1777477604627,36.8,75982.95,8.7,0.3423,0.00015,23.89835]
[1777477604658,36.8,75982.95,8.7,0.3423,0.00015,23.89835]
[1777477604668,36.8,75982.95,8.7,0.3423,0.00015,23.89835]
[1777477604816,36.8,75973.11,8.7,0.34079,0.00015,23.85522]
[1777477605632,36.8,75973.11,8.7,0.34079,0.00015,23.85522]
[1777477606021,36.8,75973.11,8.7,0.34079,0.00015,23.85522]
[1777477606456,36.8,75967.27,8.7,0.3399,0.00015,23.82951]
[1777477607358,36.8,75961.88,8.7,0.33907,0.00015,23.8057]
[1777477607569,36.8,75961.88,8.7,0.33907,0.00015,23.8057]
[1777477608422,36.8,75963.28,8.7,0.33929,0.00015,23.81192]
[1777477609848,36.81,75965.92,8.7,0.33969,0.00015,23.82369]
[1777477610126,36.81,75966.61,8.7,0.33981,0.00015,23.82687]
[1777477610675,36.81,75966.61,8.7,0.33981,0.00015,23.82687]
[1777477612839,36.81,75968.03,8.7,0.34002,0.00015,23.83321]
[1777477614569,36.81,75969.44,8.7,0.34024,0.00015,23.83955]
[1777477617174,36.81,75970.06,8.7,0.34035,0.00015,23.84245]
[1777477617237,36.81,75970.06,8.7,0.34035,0.00015,23.84245]
[1777477617387,36.81,75970.06,8.7,0.34035,0.00015,23.84245]
[1777477617614,36.81,75970.06,8.7,0.34035,0.00015,23.84245]
[1777477618252,36.81,75974.19,8.7,0.34098,0.00015,23.86075]
[1777477620604,36.81,75976.39,8.7,0.34132,0.00015,23.87045]
[1777477620722,36.81,75976.39,8.7,0.34132,0.00015,23.87045]
[1777477621270,36.81,75977.45,8.7,0.34149,0.00015,23.87518]
[1777477621462,36.81,75977.45,8.7,0.34149,0.00015,23.87518]
[1777477621545,36.81,75977.45,8.7,0.34149,0.00015,23.87518]
[1777477621918,36.81,75977.45,8.7,0.34149,0.00015,23.87518]
[1777477622552,36.81,75963.01,8.7,0.33928,0.00015,23.81151]
[1777477626581,36.81,75955.91,8.7,0.3382,0.00015,23.78026]
[1777477627327,36.81,75955.91,8.7,0.3382,0.00015,23.78026]
[1777477629209,36.82,75952.29,8.7,0.33766,0.00015,23.7643]
[1777477629939,36.82,75952.29,8.7,0.33766,0.00015,23.7643]
[1777477630585,36.82,75951.96,8.7,0.33762,0.00015,23.76306]
[1777477630900,36.82,75951.96,8.7,0.33762,0.00015,23.76306]
[1777477630921,36.82,75951.96,8.7,0.33762,0.00015,23.76306]
[1777477630942,36.82,75951.96,8.7,0.33762,0.00015,23.76306]
[1777477630964,36.82,75941.63,8.7,0.33605,0.00015,23.71682]
[1777477631927,36.82,75941.63,8.7,0.33605,0.00015,23.71682]
[1777477632019,36.82,75937.32,8.7,0.33539,0.00015,23.69752]
[1777477633576,36.82,75937.86,8.7,0.33548,0.00015,23.70009]
[1777477634732,36.82,75936.48,8.7,0.33527,0.00015,23.69385]
[1777477636714,36.82,75942.6,8.7,0.33621,0.00015,23.72171]
[1777477642714,36.83,75936.35,8.7,0.33529,0.00015,23.69419]
[1777477648735,36.83,75940.79,8.7,0.33599,0.00015,23.71502]
[1777477649578,36.83,75940.79,8.7,0.33599,0.00015,23.71502]
[1777477650260,36.84,75941.72,8.7,0.33613,0.00015,23.71931]
[1777477651147,36.84,75942.49,8.7,0.33626,0.00015,23.72287]
[1777477653263,36.84,75939.68,8.7,0.33581,0.00015,23.70674]
[1777477655488,36.84,75938.2,8.7,0.3356,0.00015,23.70027]
[1777477656113,36.84,75939.58,8.7,0.33581,0.00015,23.7066]
[1777477656791,36.84,75943.04,8.7,0.33634,0.00015,23.72233]
[1777477658021,36.84,75943.04,8.7,0.33634,0.00015,23.72233]
[1777477658662,36.84,75947.46,8.7,0.33702,0.00015,23.74231]
[1777477661453,36.85,75955.3,8.7,0.33823,0.00015,23.77765]
[1777477663231,36.85,75962.94,8.7,0.3394,0.00015,23.81176]
[1777477664637,36.85,75965.28,8.7,0.33976,0.00015,23.82218]
[1777477664712,36.85,75965.28,8.7,0.33976,0.00015,23.82218]
[1777477664847,36.85,75972.62,8.7,0.34089,0.00015,23.8546]
[1777477665340,36.85,75972.62,8.7,0.34089,0.00015,23.8546]
[1777477665598,36.85,75972.62,8.7,0.34089,0.00015,23.8546]
[1777477667868,36.85,75983.81,8.7,0.3426,0.00015,23.90362]
[1777477668149,36.85,75983.81,8.7,0.3426,0.00015,23.90362]
[1777477668814,36.85,75983.81,8.7,0.3426,0.00015,23.90362]
[1777477671880,36.85,75993.63,8.7,0.34411,0.00015,23.94619]
[1777477673978,36.85,75991.41,8.7,0.34376,0.00015,23.93652]
[1777477674131,36.85,75991.48,8.7,0.34377,0.00015,23.9368]
[1777477677247,36.85,75983.29,8.7,0.34252,0.00015,23.90117]
[1777477678297,36.85,75977.49,8.7,0.34163,0.00015,23.87583]
[1777477678381,36.85,75977.49,8.7,0.34163,0.00015,23.87583]
[1777477683980,36.85,75974.24,8.7,0.34114,0.00015,23.86174]
[1777477686697,36.85,75975.07,8.7,0.34127,0.00015,23.86545]
[1777477687511,36.85,75978.28,8.7,0.34176,0.00015,23.87955]
[1777477690829,36.85,75979.98,8.7,0.34202,0.00015,23.88704]
[1777477691597,36.85,75985.02,8.7,0.34279,0.00015,23.90904]
[1777477692570,36.85,75987.69,8.7,0.3432,0.00015,23.92064]
[1777477694699,36.85,75980.56,8.7,0.34211,0.00015,23.88957]
[1777477694719,36.85,75980.56,8.7,0.34211,0.00015,23.88957]
[1777477695714,36.85,75975.84,8.7,0.34139,0.00015,23.86893]
[1777477697097,36.85,75971.8,8.7,0.34077,0.00015,23.85122]
[1777477702106,36.85,75968.14,8.7,0.34022,0.00015,23.83543]
[1777477707140,36.86,75969.92,8.7,0.3405,0.00015,23.84354]
[1777477708322,36.86,75969.92,8.7,0.3405,0.00015,23.84354]
[1777477712413,36.86,75970.81,8.7,0.34063,0.00015,23.84399]
[1777477718088,36.86,75968.91,8.7,0.34035,0.00015,23.83589]
[1777477718222,36.86,75968.5,8.7,0.34029,0.00015,23.8342]
[1777477719578,36.86,75965.98,8.7,0.3399,0.00015,23.82309]
[1777477720651,36.86,75962.77,8.7,0.33941,0.00015,23.80896]
[1777477722339,36.86,75954.17,8.7,0.33811,0.00015,23.77095]
[1777477722348,36.86,75954.17,8.7,0.33811,0.00015,23.77095]
[1777477722701,36.86,75954.17,8.7,0.33811,0.00015,23.77095]
[1777477723762,36.86,75956.49,8.7,0.33847,0.00015,23.78149]
[1777477725408,36.86,75966.54,8.7,0.34001,0.00015,23.82609]
[1777477725690,36.86,75966.54,8.7,0.34001,0.00015,23.82609]
[1777477725733,36.86,75966.54,8.7,0.34001,0.00015,23.82609]
[1777477726783,36.87,75966.19,8.7,0.33996,0.00015,23.82468]
[1777477732317,36.87,75961.76,8.7,0.3393,0.00015,23.80558]
[1777477733631,36.87,75961.76,8.7,0.3393,0.00015,23.80558]
[1777477733996,36.87,75961.76,8.7,0.3393,0.00015,23.80558]
[1777477735078,36.87,75960.73,8.7,0.33915,0.00015,23.80118]
[1777477738937,36.87,75951.68,8.7,0.33778,0.00015,23.76126]
[1777477740684,36.88,75949.73,8.7,0.33749,0.00015,23.75277]
[1777477742101,36.88,75947.47,8.7,0.33715,0.00015,23.74279]
[1777477742145,36.88,75943.29,8.7,0.33652,0.00015,23.72433]
[1777477744401,36.88,75936.05,8.7,0.33543,0.00015,23.692]
[1777477745802,36.88,75936.05,8.7,0.33543,0.00015,23.692]
[1777477745875,36.88,75936.05,8.7,0.33543,0.00015,23.692]
[1777477746039,36.88,75936.05,8.7,0.33543,0.00015,23.692]
[1777477746236,36.88,75935.78,8.7,0.3354,0.00015,23.69091]
[1777477746610,36.88,75935.78,8.7,0.3354,0.00015,23.69091]
[1777477746684,36.88,75935.78,8.7,0.3354,0.00015,23.69091]
[1777477746720,36.88,75935.78,8.7,0.3354,0.00015,23.69091]
[1777477747098,36.88,75935.78,8.7,0.3354,0.00015,23.69091]
[1777477747522,36.88,75929.84,8.7,0.3345,0.00015,23.66417]
[1777477747697,36.88,75929.84,8.7,0.3345,0.00015,23.66417]
[1777477747945,36.88,75929.84,8.7,0.3345,0.00015,23.66417]
[1777477747992,36.88,75918.55,8.7,0.33279,0.00015,23.61283]
[1777477748514,36.88,75918.55,8.7,0.33279,0.00015,23.61283]
[1777477749133,36.88,75918.55,8.7,0.33279,0.00015,23.61283]
[1777477749367,36.88,75912.79,8.7,0.33191,0.00015,23.58646]
[1777477749982,36.88,75912.79,8.7,0.33191,0.00015,23.58646]
[1777477750191,36.88,75912.79,8.7,0.33191,0.00015,23.58646]
[1777477750015,36.88,75905.02,8.7,0.33074,0.00015,23.55077]
[1777477750602,36.88,75905.02,8.7,0.33074,0.00015,23.55077]
[1777477750714,36.88,75905.02,8.7,0.33074,0.00015,23.55077]
[1777477750999,36.88,75905.02,8.7,0.33074,0.00015,23.55077]
[1777477751020,36.88,75905.02,8.7,0.33074,0.00015,23.55077]
[1777477751088,36.88,75905.02,8.7,0.33074,0.00015,23.55077]
[1777477751113,36.88,75901.41,8.7,0.33019,0.00015,23.53398]
[1777477751317,36.88,75901.41,8.7,0.33019,0.00015,23.53398]
[1777477751323,36.88,75901.41,8.7,0.33019,0.00015,23.53398]
[1777477751480,36.88,75901.41,8.7,0.33019,0.00015,23.53398]
[1777477751562,36.88,75893.38,8.7,0.32898,0.00015,23.49673]
[1777477752562,36.88,75893.38,8.7,0.32898,0.00015,23.49673]
[1777477752727,36.88,75893.38,8.7,0.32898,0.00015,23.49673]
[1777477752935,36.88,75893.38,8.7,0.32898,0.00015,23.49673]
[1777477753106,36.88,75893.38,8.7,0.32898,0.00015,23.49673]
[1777477753112,36.88,75893.38,8.7,0.32898,0.00015,23.49673]
[1777477755591,36.88,75897.16,8.7,0.32954,0.00015,23.51405]
[1777477758537,36.88,75897.5,8.7,0.32958,0.00015,23.51532]
[1777477758543,36.88,75897.5,8.7,0.32958,0.00015,23.51532]
[1777477758634,36.88,75897.6,8.7,0.32959,0.00015,23.51568]
[1777477759307,36.88,75897.6,8.7,0.32959,0.00015,23.51568]
[1777477759322,36.88,75897.6,8.7,0.32959,0.00015,23.51568]
[1777477759345,36.88,75897.6,8.7,0.32959,0.00015,23.51568]
[1777477759537,36.88,75897.6,8.7,0.32959,0.00015,23.51568]
[1777477759957,36.88,75897.6,8.7,0.32959,0.00015,23.51568]
[1777477760493,36.88,75900.3,8.7,0.33,0.00015,23.52812]
[1777477760913,36.88,75900.3,8.7,0.33,0.00015,23.52812]
[1777477761294,36.88,75905.09,8.7,0.33072,0.00015,23.55036]
[1777477761341,36.88,75905.09,8.7,0.33072,0.00015,23.55036]
[1777477761357,36.88,75905.09,8.7,0.33072,0.00015,23.55036]
[1777477761883,36.88,75905.09,8.7,0.33072,0.00015,23.55036]
[1777477762075,36.88,75913.94,8.7,0.33207,0.00015,23.59115]
[1777477762330,36.88,75913.94,8.7,0.33207,0.00015,23.59115]
[1777477762531,36.88,75922.68,8.7,0.33339,0.00015,23.63115]
[1777477764319,36.88,75926.21,8.7,0.33394,0.00015,23.64743]
[1777477764357,36.88,75926.21,8.7,0.33394,0.00015,23.64743]
[1777477764546,36.88,75937.16,8.7,0.33561,0.00015,23.6972]
[1777477765772,36.88,75937.16,8.7,0.33561,0.00015,23.6972]
[1777477765776,36.88,75937.16,8.7,0.33561,0.00015,23.6972]
[1777477765880,36.88,75937.16,8.7,0.33561,0.00015,23.6972]
[1777477765929,36.88,75945.81,8.7,0.33693,0.00015,23.73636]
[1777477766631,36.88,75945.81,8.7,0.33693,0.00015,23.73636]
[1777477766924,36.88,75945.81,8.7,0.33693,0.00015,23.73636]
[1777477767727,36.89,75951.8,8.7,0.33785,0.00015,23.76324]
[1777477767759,36.89,75951.8,8.7,0.33785,0.00015,23.76324]
[1777477767827,36.89,75951.8,8.7,0.33785,0.00015,23.76324]
[1777477767947,36.89,75951.8,8.7,0.33785,0.00015,23.76324]
[1777477768162,36.89,75951.8,8.7,0.33785,0.00015,23.76324]
[1777477768483,36.89,75956.95,8.7,0.33864,0.00015,23.78615]
[1777477768640,36.89,75956.95,8.7,0.33864,0.00015,23.78615]
[1777477769182,36.89,75956.95,8.7,0.33864,0.00015,23.78615]
[1777477769187,36.89,75971.18,8.7,0.34081,0.00015,23.84913]
[1777477770866,36.89,75976.07,8.7,0.34156,0.00015,23.87057]
[1777477771019,36.89,75976.07,8.7,0.34156,0.00015,23.87057]
[1777477771666,36.89,75977.66,8.7,0.34179,0.00015,23.8739]
[1777477771829,36.89,75977.66,8.7,0.34179,0.00015,23.8739]
[1777477772189,36.89,75977.66,8.7,0.34179,0.00015,23.8739]
[1777477772696,36.89,75977.21,8.7,0.34172,0.00015,23.87193]
[1777477772797,36.89,75970.04,8.7,0.34062,0.00015,23.84051]
[1777477773609,36.89,75962.03,8.7,0.3394,0.00015,23.80522]
[1777477774627,36.89,75962.03,8.7,0.3394,0.00015,23.80522]
[1777477777922,36.89,75965.46,8.7,0.33993,0.00015,23.82058]
[1777477779519,36.89,75962.54,8.7,0.33949,0.00015,23.80778]
[1777477779829,36.89,75962.54,8.7,0.33949,0.00015,23.80778]
[1777477780987,36.89,75965.84,8.7,0.34,0.00015,23.82246]
[1777477781004,36.89,75965.84,8.7,0.34,0.00015,23.82246]
[1777477781165,36.89,75965.84,8.7,0.34,0.00015,23.82246]
[1777477781172,36.89,75965.84,8.7,0.34,0.00015,23.82246]
[1777477781265,36.89,75969.44,8.7,0.34055,0.00015,23.83836]
[1777477781665,36.89,75977.1,8.7,0.34172,0.00015,23.87195]
[1777477786700,36.89,75978.26,8.7,0.3419,0.00015,23.87711]
[1777477791735,36.89,75979.31,8.7,0.34206,0.00015,23.88173]
[1777477796770,36.89,75985.76,8.7,0.34305,0.00015,23.90982]
[1777477801865,36.89,75988.49,8.7,0.34346,0.00015,23.92154]
[1777477802227,36.89,75988.49,8.7,0.34346,0.00015,23.92154]
[1777477802301,36.89,75988.49,8.7,0.34346,0.00015,23.92154]
[1777477802875,36.89,75989.43,8.7,0.34361,0.00015,23.92558]
[1777477803732,36.89,75985.28,8.7,0.34297,0.00015,23.90759]
[1777477804164,36.89,75985.28,8.7,0.34297,0.00015,23.90759]
[1777477804254,36.89,75985.28,8.7,0.34297,0.00015,23.90759]
[1777477806163,36.89,75978.21,8.7,0.34189,0.00015,23.87676]
[1777477806168,36.89,75978.21,8.7,0.34189,0.00015,23.87676]
[1777477808071,36.89,75976.77,8.7,0.34167,0.00015,23.8705]
[1777477809066,36.89,75976.15,8.7,0.34158,0.00015,23.86783]
[1777477809749,36.89,75974.8,8.7,0.34137,0.00015,23.86195]
[1777477811121,36.89,75968.19,8.7,0.34036,0.00015,23.83296]
[1777477815662,36.89,75961.89,8.7,0.33941,0.00015,23.80542]
[1777477818167,36.9,75960.13,8.7,0.33914,0.00015,23.79779]
[1777477819546,36.9,75965.44,8.7,0.33996,0.00015,23.82143]
[1777477819857,36.9,75965.44,8.7,0.33996,0.00015,23.82143]
[1777477819981,36.9,75965.44,8.7,0.33996,0.00015,23.82143]
[1777477820071,36.9,75974.35,8.7,0.34133,0.00015,23.86067]
[1777477820497,36.9,75974.35,8.7,0.34133,0.00015,23.86067]
[1777477822430,36.9,75980.32,8.7,0.34224,0.00015,23.88684]
[1777477824336,36.9,75989.14,8.7,0.3436,0.00015,23.92518]
[1777477830011,36.9,75991.58,8.7,0.34397,0.00015,23.93564]
[1777477833863,36.9,75989.54,8.7,0.34363,0.00015,23.9231]
[1777477834648,36.9,75987.41,8.7,0.3433,0.00015,23.91385]
[1777477834697,36.9,75987.41,8.7,0.3433,0.00015,23.91385]
[1777477835259,36.9,75987.41,8.7,0.3433,0.00015,23.91385]
[1777477841055,36.9,75979.91,8.7,0.34215,0.00015,23.88123]
[1777477841738,36.9,75981.92,8.7,0.34246,0.00015,23.89]
[1777477847130,36.9,75989.21,8.7,0.34358,0.00015,23.9216]
[1777477852165,36.9,75988.66,8.7,0.34349,0.00015,23.9191]
[1777477854378,36.89,75986.66,8.7,0.34318,0.00015,23.91037]
[1777477859459,36.89,75982.37,8.7,0.34252,0.00015,23.8917]
[1777477860307,36.89,75982.37,8.7,0.34252,0.00015,23.8917]
[1777477860425,36.89,75982.64,8.7,0.34256,0.00015,23.89287]
[1777477860468,36.89,75982.64,8.7,0.34256,0.00015,23.89287]
[1777477860607,36.89,75982.64,8.7,0.34256,0.00015,23.89287]
[1777477861228,36.89,75972.28,8.7,0.34098,0.00015,23.84758]
[1777477863214,36.89,75965.25,8.7,0.3399,0.00015,23.81668]
[1777477863384,36.9,75967.29,8.7,0.34022,0.00015,23.82573]
[1777477869285,36.9,75962.21,8.7,0.33945,0.00015,23.80361]
[1777477869952,36.9,75962.21,8.7,0.33945,0.00015,23.80361]
[1777477870041,36.9,75962.21,8.7,0.33945,0.00015,23.80361]
[1777477871095,36.9,75960.23,8.7,0.33915,0.00015,23.79485]
[1777477871401,36.9,75960.23,8.7,0.33915,0.00015,23.79485]
[1777477871514,36.9,75957.4,8.7,0.33872,0.00015,23.78245]
[1777477871679,36.9,75957.4,8.7,0.33872,0.00015,23.78245]
[1777477871727,36.9,75957.4,8.7,0.33872,0.00015,23.78245]
[1777477871761,36.9,75957.4,8.7,0.33872,0.00015,23.78245]
[1777477871911,36.9,75957.4,8.7,0.33872,0.00015,23.78245]
[1777477872038,36.9,75957.4,8.7,0.33872,0.00015,23.78245]
[1777477872194,36.9,75957.4,8.7,0.33872,0.00015,23.78245]
[1777477872330,36.9,75918.06,8.7,0.33274,0.00015,23.60529]
[1777477873074,36.9,75918.06,8.7,0.33274,0.00015,23.60529]
[1777477873281,36.9,75918.06,8.7,0.33274,0.00015,23.60529]
[1777477873326,36.9,75876.83,8.7,0.32651,0.00015,23.41405]
[1777477873620,36.9,75876.83,8.7,0.32651,0.00015,23.41405]
[1777477873767,36.9,75876.83,8.7,0.32651,0.00015,23.41405]
[1777477873957,36.9,75876.83,8.7,0.32651,0.00015,23.41405]
[1777477874045,36.9,75876.83,8.7,0.32651,0.00015,23.41405]
[1777477874196,36.9,75876.83,8.7,0.32651,0.00015,23.41405]
[1777477874330,36.9,75876.83,8.7,0.32651,0.00015,23.41405]
[1777477874334,36.9,75858.14,8.7,0.3237,0.00015,23.32561]
[1777477874523,36.9,75858.14,8.7,0.3237,0.00015,23.32561]
[1777477874688,36.9,75858.14,8.7,0.3237,0.00015,23.32561]
[1777477874786,36.9,75858.14,8.7,0.3237,0.00015,23.32561]
[1777477875317,36.9,75858.14,8.7,0.3237,0.00015,23.32561]
[1777477875473,36.9,75858.14,8.7,0.3237,0.00015,23.32561]
[1777477875344,36.9,75821.95,8.7,0.31829,0.00015,23.15127]
[1777477875523,36.9,75821.95,8.7,0.31829,0.00015,23.15127]
[1777477875778,36.9,75821.95,8.7,0.31829,0.00015,23.15127]
[1777477875800,36.9,75821.95,8.7,0.31829,0.00015,23.15127]
[1777477875933,36.9,75821.95,8.7,0.31829,0.00015,23.15127]
[1777477876037,36.9,75821.95,8.7,0.31829,0.00015,23.15127]
[1777477876370,36.9,75821.95,8.7,0.31829,0.00015,23.15127]
[1777477876348,36.9,75808.91,8.7,0.31636,0.00015,23.08783]
[1777477877001,36.9,75808.91,8.7,0.31636,0.00015,23.08783]
[1777477877171,36.9,75808.91,8.7,0.31636,0.00015,23.08783]
[1777477877366,36.9,75808.91,8.7,0.31636,0.00015,23.08783]
[1777477877462,36.9,75808.91,8.7,0.31636,0.00015,23.08783]
[1777477877851,36.9,75810.18,8.7,0.31655,0.00015,23.09401]
[1777477878322,36.9,75810.18,8.7,0.31655,0.00015,23.09401]
[1777477878389,36.9,75807.19,8.7,0.3161,0.00015,23.0793]
[1777477878925,36.9,75807.19,8.7,0.3161,0.00015,23.0793]
[1777477879113,36.9,75807.19,8.7,0.3161,0.00015,23.0793]
[1777477879290,36.9,75807.19,8.7,0.3161,0.00015,23.0793]
[1777477879382,36.9,75804.09,8.7,0.31563,0.00015,23.06377]
[1777477879694,36.9,75804.09,8.7,0.31563,0.00015,23.06377]
[1777477880109,36.9,75804.09,8.7,0.31563,0.00015,23.06377]
[1777477880152,36.9,75804.09,8.7,0.31563,0.00015,23.06377]
[1777477880389,36.9,75822.03,8.7,0.3183,0.00015,23.1517]
[1777477880633,36.9,75822.03,8.7,0.3183,0.00015,23.1517]
[1777477881064,36.9,75822.03,8.7,0.3183,0.00015,23.1517]
[1777477881083,36.9,75822.03,8.7,0.3183,0.00015,23.1517]
[1777477881140,36.9,75822.03,8.7,0.3183,0.00015,23.1517]
[1777477881479,36.9,75822.03,8.7,0.31832,0.00015,23.15214]
[1777477881545,36.9,75822.03,8.7,0.31832,0.00015,23.15214]
[1777477881601,36.9,75822.03,8.7,0.31832,0.00015,23.15214]
[1777477881901,36.9,75822.03,8.7,0.31832,0.00015,23.15214]
[1777477882155,36.9,75822.03,8.7,0.31832,0.00015,23.15214]
[1777477882598,36.9,75822.03,8.7,0.31832,0.00015,23.15214]
[1777477882676,36.9,75822.03,8.7,0.31832,0.00015,23.15214]
[1777477882416,36.9,75864.77,8.7,0.32471,0.00015,23.35758]
[1777477882711,36.9,75864.77,8.7,0.32471,0.00015,23.35758]
[1777477883598,36.9,75867.36,8.7,0.3251,0.00015,23.36978]
[1777477884298,36.9,75867.36,8.7,0.3251,0.00015,23.36978]
[1777477884433,36.9,75866.23,8.7,0.32493,0.00015,23.36448]
[1777477884764,36.9,75866.23,8.7,0.32493,0.00015,23.36448]
[1777477885014,36.9,75866.23,8.7,0.32493,0.00015,23.36448]
[1777477885089,36.9,75866.23,8.7,0.32493,0.00015,23.36448]
[1777477885296,36.9,75866.23,8.7,0.32493,0.00015,23.36448]
[1777477886395,36.9,75867.84,8.7,0.32517,0.00015,23.37209]
[1777477886758,36.9,75862.77,8.7,0.32441,0.00015,23.34807]
[1777477887759,36.9,75868.64,8.7,0.3253,0.00015,23.37601]
[1777477888461,36.9,75876.12,8.7,0.32642,0.00015,23.41127]
[1777477889127,36.9,75876.12,8.7,0.32642,0.00015,23.41127]
[1777477889131,36.9,75876.12,8.7,0.32642,0.00015,23.41127]
[1777477890277,36.9,75877.95,8.7,0.3267,0.00015,23.41983]
[1777477890981,36.9,75876.13,8.7,0.32642,0.00015,23.41124]
[1777477891482,36.9,75865.64,8.7,0.32482,0.00015,23.35798]
[1777477891751,36.9,75865.64,8.7,0.32482,0.00015,23.35798]
[1777477891765,36.9,75865.64,8.7,0.32482,0.00015,23.35798]
[1777477891877,36.9,75865.64,8.7,0.32482,0.00015,23.35798]
[1777477893660,36.9,75854.41,8.7,0.32314,0.00015,23.30462]
[1777477894655,36.9,75854.41,8.7,0.32314,0.00015,23.30462]
[1777477894812,36.9,75854.41,8.7,0.32314,0.00015,23.30462]
[1777477895287,36.9,75854.41,8.7,0.32314,0.00015,23.30462]
[1777477895752,36.9,75857.24,8.7,0.32356,0.00015,23.31817]
[1777477899483,36.9,75848.64,8.7,0.32228,0.00015,23.27727]
[1777477899707,36.9,75851.11,8.7,0.32265,0.00015,23.28917]
[1777477899768,36.9,75851.11,8.7,0.32265,0.00015,23.28917]
[1777477904183,36.91,75856.83,8.7,0.32355,0.00015,23.31775]
[1777477904683,36.91,75850.23,8.7,0.32256,0.00015,23.28629]
[1777477905628,36.91,75853.02,8.7,0.32298,0.00015,23.29969]
[1777477906104,36.91,75853.02,8.7,0.32298,0.00015,23.29969]
[1777477907005,36.92,75865.4,8.7,0.32487,0.00015,23.35946]
[1777477907809,36.92,75865.4,8.7,0.32487,0.00015,23.35946]
[1777477908613,36.92,75865.81,8.7,0.32493,0.00015,23.36141]
[1777477909423,36.92,75865.81,8.7,0.32493,0.00015,23.36141]
[1777477909466,36.92,75865.81,8.7,0.32493,0.00015,23.36141]
[1777477910455,36.92,75862.31,8.7,0.32441,0.00015,23.34484]
[1777477912217,36.92,75859.04,8.7,0.32392,0.00015,23.32934]
[1777477912645,36.92,75859.11,8.7,0.32394,0.00015,23.32994]
[1777477913643,36.92,75859.25,8.7,0.32396,0.00015,23.33064]
[1777477916657,36.92,75870.65,8.7,0.32567,0.00015,23.38465]
[1777477917736,36.92,75870.65,8.7,0.32567,0.00015,23.38465]
[1777477917743,36.92,75870.65,8.7,0.32567,0.00015,23.38465]
[1777477917998,36.92,75870.65,8.7,0.32567,0.00015,23.38465]
[1777477920073,36.92,75858.9,8.7,0.32391,0.00015,23.329]
[1777477920293,36.92,75858.9,8.7,0.32391,0.00015,23.329]
[1777477921084,36.92,75851.97,8.7,0.32287,0.00015,23.296]
[1777477921479,36.92,75851.97,8.7,0.32287,0.00015,23.296]
[1777477923063,36.92,75847.43,8.7,0.3222,0.00015,23.27441]
[1777477923084,36.92,75839.36,8.7,0.32099,0.00015,23.23573]
[1777477923706,36.92,75839.36,8.7,0.32099,0.00015,23.23573]
[1777477924060,36.92,75839.36,8.7,0.32099,0.00015,23.23573]
[1777477924101,36.92,75839.36,8.7,0.32099,0.00015,23.23573]
[1777477924428,36.92,75839.36,8.7,0.32099,0.00015,23.23573]
[1777477924639,36.92,75834.64,8.7,0.32028,0.00015,23.21284]
[1777477924645,36.92,75834.64,8.7,0.32028,0.00015,23.21284]
[1777477924893,36.92,75834.64,8.7,0.32028,0.00015,23.21284]
[1777477925251,36.92,75826.31,8.7,0.31904,0.00015,23.17239]
[1777477928678,36.92,75819.48,8.7,0.31801,0.00015,23.13903]
[1777477928746,36.92,75823.81,8.7,0.31866,0.00015,23.16002]
[1777477930239,36.92,75823.81,8.7,0.31866,0.00015,23.16002]
[1777477931319,36.92,75828.71,8.7,0.31939,0.00015,23.18398]
[1777477931330,36.92,75833.32,8.7,0.32008,0.00015,23.20645]
[1777477932775,36.92,75825.06,8.7,0.31885,0.00015,23.16645]
[1777477937810,36.92,75819.42,8.7,0.318,0.00015,23.13865]
[1777477939926,36.92,75817.57,8.7,0.31772,0.00015,23.12956]
[1777477940926,36.92,75813.96,8.7,0.31719,0.00015,23.11187]
[1777477942489,36.92,75812.14,8.7,0.31691,0.00015,23.10292]
[1777477942499,36.92,75812.14,8.7,0.31691,0.00015,23.10292]
[1777477945912,36.92,75818.56,8.7,0.31787,0.00015,23.13421]
[1777477946040,36.92,75818.56,8.7,0.31787,0.00015,23.13421]
[1777477948492,36.92,75825.32,8.7,0.31887,0.00015,23.167]
[1777477948520,36.92,75825.32,8.7,0.31887,0.00015,23.167]
[1777477951876,36.92,75814.71,8.7,0.31728,0.00015,23.11496]
[1777477954151,36.92,75808.0,8.7,0.31626,0.00015,23.07826]
[1777477954442,36.92,75808.0,8.7,0.31626,0.00015,23.07826]
[1777477955763,36.92,75798.14,8.7,0.31479,0.00015,23.02965]
[1777477957693,36.92,75792.46,8.7,0.31395,0.00015,23.00159]
[1777477958280,36.92,75792.46,8.7,0.31395,0.00015,23.00159]
[1777477958333,36.92,75792.46,8.7,0.31395,0.00015,23.00159]
[1777477958388,36.92,75792.46,8.7,0.31395,0.00015,23.00159]
[1777477958557,36.92,75792.46,8.7,0.31395,0.00015,23.00159]
[1777477959204,36.92,75797.68,8.7,0.31473,0.00015,23.02749]
[1777477959241,36.92,75807.83,8.7,0.31623,0.00015,23.07755]
[1777477959613,36.92,75807.83,8.7,0.31623,0.00015,23.07755]
[1777477959721,36.92,75807.83,8.7,0.31623,0.00015,23.07755]
[1777477960215,36.92,75807.83,8.7,0.31623,0.00015,23.07755]
[1777477960570,36.92,75812.01,8.7,0.31685,0.00015,23.09804]
[1777477960710,36.92,75812.01,8.7,0.31685,0.00015,23.09804]
[1777477962413,36.92,75814.4,8.7,0.31721,0.00015,23.10971]
[1777477963546,36.92,75811.93,8.7,0.31684,0.00015,23.09756]
[1777477965163,36.92,75809.73,8.7,0.31651,0.00015,23.08671]
[1777477967457,36.92,75814.16,8.7,0.31717,0.00015,23.10835]
[1777477968028,36.91,75812.16,8.7,0.31687,0.00015,23.09846]
[1777477968354,36.91,75812.16,8.7,0.31687,0.00015,23.09846]
[1777477968453,36.91,75812.16,8.7,0.31687,0.00015,23.09846]
[1777477968824,36.91,75809.06,8.7,0.3164,0.00015,23.08322]
[1777477969378,36.91,75809.06,8.7,0.3164,0.00015,23.08322]
[1777477969478,36.91,75814.54,8.7,0.31722,0.00015,23.11009]
[1777477969643,36.91,75814.54,8.7,0.31722,0.00015,23.11009]
[1777477969700,36.91,75814.54,8.7,0.31722,0.00015,23.11009]
[1777477969772,36.91,75814.54,8.7,0.31722,0.00015,23.11009]
[1777477970412,36.91,75814.54,8.7,0.31722,0.00015,23.11009]
[1777477970488,36.92,75829.13,8.7,0.3194,0.00015,23.18136]
[1777477970834,36.92,75829.13,8.7,0.3194,0.00015,23.18136]
[1777477970837,36.92,75829.13,8.7,0.3194,0.00015,23.18136]
[1777477971514,36.92,75837.39,8.7,0.32064,0.00015,23.22153]
[1777477976262,36.92,75841.32,8.7,0.32124,0.00015,23.24068]
[1777477980109,36.92,75851.07,8.7,0.32272,0.00015,23.28819]
[1777477982148,36.92,75850.96,8.7,0.32271,0.00015,23.28771]
[1777477983649,36.93,75852.75,8.7,0.32298,0.00015,23.29634]
[1777477984235,36.93,75852.75,8.7,0.32298,0.00015,23.29634]
[1777477984337,36.93,75852.75,8.7,0.32298,0.00015,23.29634]
[1777477984416,36.93,75852.75,8.7,0.32298,0.00015,23.29634]
[1777477985144,36.93,75866.59,8.7,0.32505,0.00015,23.36216]
[1777477987334,36.93,75869.67,8.7,0.32552,0.00015,23.37669]
[1777477987847,36.93,75869.14,8.7,0.32544,0.00015,23.37416]
[1777477987945,36.93,75869.14,8.7,0.32544,0.00015,23.37416]
[1777477988168,36.93,75877.85,8.7,0.32674,0.00015,23.41514]
[1777477990165,36.92,75881.97,8.7,0.32736,0.00015,23.43439]
[1777477990799,36.92,75878.71,8.7,0.32687,0.00015,23.41903]
[1777477990861,36.92,75878.71,8.7,0.32687,0.00015,23.41903]
[1777477991018,36.92,75878.71,8.7,0.32687,0.00015,23.41903]
[1777477991072,36.92,75878.71,8.7,0.32687,0.00015,23.41903]
[1777477991329,36.92,75878.71,8.7,0.32687,0.00015,23.41903]
[1777477991564,36.92,75878.71,8.7,0.32687,0.00015,23.41903]
[1777477991350,36.92,75863.64,8.7,0.3246,0.00015,23.3479]
[1777477991855,36.92,75863.64,8.7,0.3246,0.00015,23.3479]
[1777477991897,36.92,75863.64,8.7,0.3246,0.00015,23.3479]
[1777477991959,36.92,75863.64,8.7,0.3246,0.00015,23.3479]
[1777477991991,36.92,75863.64,8.7,0.3246,0.00015,23.3479]
[1777477992041,36.92,75863.64,8.7,0.3246,0.00015,23.3479]
[1777477992311,36.92,75863.64,8.7,0.3246,0.00015,23.3479]
[1777477992423,36.92,75863.64,8.7,0.3246,0.00015,23.3479]
[1777477992472,36.92,75863.64,8.7,0.3246,0.00015,23.3479]
[1777477992512,36.92,75833.32,8.7,0.32006,0.00015,23.20275]
[1777477992826,36.92,75833.32,8.7,0.32006,0.00015,23.20275]
[1777477992855,36.92,75833.32,8.7,0.32006,0.00015,23.20275]
[1777477993190,36.92,75833.32,8.7,0.32006,0.00015,23.20275]
[1777477993299,36.92,75833.32,8.7,0.32006,0.00015,23.20275]
[1777477993395,36.92,75823.96,8.7,0.31867,0.00015,23.15748]
[1777477993886,36.92,75823.96,8.7,0.31867,0.00015,23.15748]
[1777477994106,36.92,75823.96,8.7,0.31867,0.00015,23.15748]
[1777477994228,36.92,75823.96,8.7,0.31867,0.00015,23.15748]
[1777477994319,36.92,75823.96,8.7,0.31867,0.00015,23.15748]
[1777477994385,36.92,75823.96,8.7,0.31867,0.00015,23.15748]
[1777477995001,36.92,75816.89,8.7,0.31762,0.00015,23.1231]
[1777477995012,36.92,75816.89,8.7,0.31762,0.00015,23.1231]
[1777477995075,36.92,75816.89,8.7,0.31762,0.00015,23.1231]
[1777477995539,36.92,75808.52,8.7,0.31637,0.00015,23.08204]
[1777477995765,36.92,75808.52,8.7,0.31637,0.00015,23.08204]
[1777477996175,36.92,75808.52,8.7,0.31637,0.00015,23.08204]
[1777477997878,36.92,75801.55,8.7,0.31534,0.00015,23.0477]
[1777477998908,36.92,75803.06,8.7,0.31556,0.00015,23.05515]
[1777478000490,36.92,75800.34,8.7,0.31516,0.00015,23.04172]
[1777478001062,36.92,75799.11,8.7,0.31497,0.00015,23.03565]
[1777478001101,36.92,75799.11,8.7,0.31497,0.00015,23.03565]
[1777478001420,36.92,75799.11,8.7,0.31497,0.00015,23.03565]
[1777478001953,36.92,75799.52,8.7,0.31503,0.00015,23.03768]
[1777478002041,36.92,75799.52,8.7,0.31503,0.00015,23.03768]
[1777478002242,36.92,75799.52,8.7,0.31503,0.00015,23.03768]
[1777478003976,36.92,75802.03,8.7,0.31541,0.00015,23.05007]
[1777478006844,36.92,75796.72,8.7,0.31462,0.00015,23.02385]
[1777478012044,36.92,75797.45,8.7,0.3147,0.00015,23.02369]
[1777478013327,36.92,75791.78,8.7,0.31386,0.00015,22.99561]
[1777478013358,36.92,75786.51,8.7,0.31308,0.00015,22.96944]
[1777478014073,36.92,75786.51,8.7,0.31308,0.00015,22.96944]
[1777478014376,36.92,75786.51,8.7,0.31308,0.00015,22.96944]
[1777478014771,36.92,75781.63,8.7,0.31235,0.00015,22.9449]
[1777478017400,36.92,75775.24,8.7,0.3114,0.00015,22.91257]
[1777478023428,36.91,75775.97,8.7,0.31147,0.00015,22.91507]
[1777478023868,36.91,75775.97,8.7,0.31147,0.00015,22.91507]
[1777478024435,36.91,75766.08,8.7,0.31,0.00015,22.86519]
[1777478024860,36.91,75766.08,8.7,0.31,0.00015,22.86519]
[1777478025548,36.91,75755.74,8.7,0.30848,0.00015,22.81274]
[1777478025666,36.91,75755.74,8.7,0.30848,0.00015,22.81274]
[1777478025673,36.91,75755.74,8.7,0.30848,0.00015,22.81274]
[1777478025887,36.91,75755.74,8.7,0.30848,0.00015,22.81274]
[1777478025915,36.91,75755.74,8.7,0.30848,0.00015,22.81274]
[1777478025936,36.91,75755.74,8.7,0.30848,0.00015,22.81274]
[1777478026452,36.91,75755.74,8.7,0.30848,0.00015,22.81274]
[1777478026512,36.91,75747.09,8.7,0.3072,0.00015,22.76863]
[1777478026901,36.91,75747.09,8.7,0.3072,0.00015,22.76863]
[1777478028543,36.91,75743.93,8.7,0.30673,0.00015,22.75243]
[1777478028599,36.91,75743.93,8.7,0.30673,0.00015,22.75243]
[1777478029481,36.91,75742.97,8.7,0.30659,0.00015,22.74749]
[1777478029520,36.91,75735.23,8.7,0.30545,0.00015,22.70783]
[1777478030721,36.91,75728.24,8.7,0.30443,0.00015,22.67186]
[1777478030895,36.91,75728.24,8.7,0.30443,0.00015,22.67186]
[1777478032137,36.91,75726.52,8.7,0.30418,0.00015,22.663]
[1777478032271,36.91,75726.52,8.7,0.30418,0.00015,22.663]
[1777478033167,36.91,75728.44,8.7,0.30446,0.00015,22.67294]
[1777478033992,36.91,75728.18,8.7,0.30442,0.00015,22.67164]
[1777478036562,36.91,75721.09,8.7,0.30339,0.00015,22.63511]
[1777478036918,36.91,75722.62,8.7,0.30361,0.00015,22.64305]
[1777478037502,36.91,75722.62,8.7,0.30361,0.00015,22.64305]
[1777478037577,36.91,75722.62,8.7,0.30361,0.00015,22.64305]
[1777478038543,36.91,75711.12,8.7,0.30194,0.00015,22.58356]
[1777478039046,36.91,75711.12,8.7,0.30194,0.00015,22.58356]
[1777478039269,36.91,75711.12,8.7,0.30194,0.00015,22.58356]
[1777478040669,36.91,75715.57,8.7,0.30259,0.00015,22.60684]
[1777478041749,36.91,75713.93,8.7,0.30235,0.00015,22.59841]
[1777478042576,36.91,75703.24,8.7,0.3008,0.00015,22.54284]
[1777478044760,36.91,75696.94,8.7,0.29989,0.00015,22.51014]
[1777478045392,36.91,75696.94,8.7,0.29989,0.00015,22.51014]
[1777478045891,36.92,75692.01,8.7,0.29918,0.00015,22.48445]
[1777478046285,36.92,75692.01,8.7,0.29918,0.00015,22.48445]
[1777478047895,36.92,75695.49,8.7,0.29969,0.00015,22.50309]
[1777478047990,36.92,75695.49,8.7,0.29969,0.00015,22.50309]
[1777478048089,36.92,75695.49,8.7,0.29969,0.00015,22.50309]
[1777478050874,36.92,75703.56,8.7,0.30089,0.00015,22.54602]
[1777478050965,36.92,75703.56,8.7,0.30089,0.00015,22.54602]
[1777478051752,36.92,75703.17,8.7,0.30084,0.00015,22.54413]
[1777478051798,36.92,75703.17,8.7,0.30084,0.00015,22.54413]
[1777478051933,36.92,75703.17,8.7,0.30084,0.00015,22.54413]
[1777478052573,36.92,75703.17,8.7,0.30084,0.00015,22.54413]
[1777478053448,36.92,75701.47,8.7,0.30059,0.00015,22.53541]
[1777478054891,36.92,75700.96,8.7,0.30053,0.00015,22.53291]
[1777478055354,36.92,75700.96,8.7,0.30053,0.00015,22.53291]
[1777478058493,36.93,75701.49,8.7,0.30062,0.00015,22.53619]
[1777478058500,36.93,75709.12,8.7,0.30173,0.00015,22.57613]
[1777478059951,36.93,75710.59,8.7,0.30195,0.00015,22.58391]
[1777478060796,36.93,75713.05,8.7,0.30231,0.00015,22.59681]
[1777478061548,36.93,75713.05,8.7,0.30231,0.00015,22.59681]
[1777478061662,36.93,75713.05,8.7,0.30231,0.00015,22.59681]
[1777478061635,36.93,75722.64,8.7,0.30372,0.00015,22.64658]
[1777478061943,36.93,75722.64,8.7,0.30372,0.00015,22.64658]
[1777478062082,36.93,75722.64,8.7,0.30372,0.00015,22.64658]
[1777478062261,36.93,75722.64,8.7,0.30372,0.00015,22.64658]
[1777478062424,36.93,75722.64,8.7,0.30372,0.00015,22.64658]
[1777478062515,36.93,75722.64,8.7,0.30372,0.00015,22.64658]
[1777478062519,36.93,75732.19,8.7,0.30512,0.00015,22.69583]
[1777478063096,36.93,75732.19,8.7,0.30512,0.00015,22.69583]
[1777478063293,36.93,75732.19,8.7,0.30512,0.00015,22.69583]
[1777478063492,36.93,75732.19,8.7,0.30512,0.00015,22.69583]
[1777478063584,36.93,75732.19,8.7,0.30512,0.00015,22.69583]
[1777478064599,36.93,75737.35,8.7,0.30588,0.00015,22.72232]
[1777478064900,36.93,75736.48,8.7,0.30575,0.00015,22.71787]
[1777478064953,36.93,75736.48,8.7,0.30575,0.00015,22.71787]
[1777478064989,36.93,75736.48,8.7,0.30575,0.00015,22.71787]
[1777478065022,36.93,75736.48,8.7,0.30575,0.00015,22.71787]
[1777478065204,36.93,75736.48,8.7,0.30575,0.00015,22.71787]
[1777478065981,36.93,75730.88,8.7,0.30493,0.00015,22.68915]
[1777478066264,36.93,75730.88,8.7,0.30493,0.00015,22.68915]
[1777478066290,36.93,75730.88,8.7,0.30493,0.00015,22.68915]
[1777478071789,36.93,75725.96,8.7,0.3042,0.00015,22.66046]
[1777478075059,36.93,75723.19,8.7,0.30379,0.00015,22.64628]
[1777478075098,36.93,75723.19,8.7,0.30379,0.00015,22.64628]
[1777478078461,36.93,75729.29,8.7,0.30469,0.00015,22.67786]
[1777478078470,36.93,75729.29,8.7,0.30469,0.00015,22.67786]
[1777478079548,36.94,75730.1,8.7,0.30481,0.00015,22.68206]
[1777478079799,36.94,75730.31,8.7,0.30484,0.00015,22.68316]
[1777478080138,36.94,75730.31,8.7,0.30484,0.00015,22.68316]
[1777478080638,36.94,75730.31,8.7,0.30484,0.00015,22.68316]
[1777478083149,36.94,75736.9,8.7,0.30581,0.00015,22.71699]
[1777478086800,36.94,75732.58,8.7,0.30517,0.00015,22.69483]
[1777478088061,36.94,75731.99,8.7,0.30509,0.00015,22.69181]
[1777478090672,36.94,75731.22,8.7,0.30498,0.00015,22.68788]
[1777478094690,36.94,75730.92,8.7,0.30493,0.00015,22.68641]
[1777478094747,36.94,75731.4,8.7,0.305,0.00015,22.68889]
[1777478095009,36.94,75731.4,8.7,0.305,0.00015,22.68889]
[1777478095023,36.94,75731.4,8.7,0.305,0.00015,22.68889]
[1777478095645,36.94,75738.22,8.7,0.306,0.00015,22.72387]
[1777478096484,36.94,75745.73,8.7,0.30711,0.00015,22.76224]
[1777478099110,36.94,75752.19,8.7,0.30805,0.00015,22.79505]
[1777478099288,36.94,75755.76,8.7,0.30858,0.00015,22.81311]
[1777478100779,36.94,75755.64,8.7,0.30856,0.00015,22.81241]
[1777478100993,36.94,75755.64,8.7,0.30856,0.00015,22.81241]
[1777478101011,36.94,75755.64,8.7,0.30856,0.00015,22.81241]
[1777478102014,36.93,75752.13,8.7,0.30804,0.00015,22.79451]
[1777478103691,36.93,75755.33,8.7,0.30851,0.00015,22.81066]
[1777478104118,36.93,75756.06,8.7,0.30861,0.00015,22.81427]
[1777478107527,36.93,75753.17,8.7,0.30818,0.00015,22.79935]
[1777478108273,36.93,75753.37,8.7,0.3082,0.00015,22.80028]
[1777478112083,36.93,75742.54,8.7,0.3066,0.00015,22.74481]
[1777478113234,36.93,75742.54,8.7,0.3066,0.00015,22.74481]
[1777478113292,36.93,75742.54,8.7,0.3066,0.00015,22.74481]
[1777478113818,36.93,75741.56,8.7,0.30646,0.00015,22.73977]
[1777478115104,36.93,75729.2,8.7,0.30465,0.00015,22.67637]
[1777478120139,36.93,75728.13,8.7,0.30449,0.00015,22.671]
[1777478123447,36.93,75726.68,8.7,0.30428,0.00015,22.66359]
[1777478123774,36.93,75726.64,8.7,0.30428,0.00015,22.66341]
[1777478126643,36.93,75722.67,8.7,0.3037,0.00015,22.64302]
[1777478130643,36.93,75726.78,8.7,0.30431,0.00015,22.66439]
[1777478130677,36.93,75726.78,8.7,0.30431,0.00015,22.66439]
[1777478130688,36.93,75726.78,8.7,0.30431,0.00015,22.66439]
[1777478130794,36.93,75727.81,8.7,0.30446,0.00015,22.66972]
[1777478135244,36.93,75743.22,8.7,0.30669,0.00015,22.74485]
[1777478136343,36.93,75743.22,8.7,0.30669,0.00015,22.74485]
[1777478137548,36.93,75745.63,8.7,0.30704,0.00015,22.75709]
[1777478137883,36.93,75751.78,8.7,0.30794,0.00015,22.78833]
[1777478137927,36.93,75751.78,8.7,0.30794,0.00015,22.78833]
[1777478138102,36.93,75751.78,8.7,0.30794,0.00015,22.78833]
[1777478138276,36.93,75760.47,8.7,0.30922,0.00015,22.83227]
[1777478138884,36.93,75760.47,8.7,0.30922,0.00015,22.83227]
[1777478140981,36.93,75767.62,8.7,0.31028,0.00015,22.8686]
[1777478143699,36.93,75770.11,8.7,0.31066,0.00015,22.88136]
[1777478143819,36.93,75767.99,8.7,0.31035,0.00015,22.87082]
[1777478144318,36.93,75776.22,8.7,0.31157,0.00015,22.91224]
[1777478146803,36.94,75774.33,8.7,0.31129,0.00015,22.90295]
[1777478150750,36.94,75777.13,8.7,0.31171,0.00015,22.91725]
[1777478151634,36.94,75778.8,8.7,0.31196,0.00015,22.92569]
[1777478154587,36.94,75779.53,8.7,0.31208,0.00015,22.92957]
[1777478157461,36.94,75787.96,8.7,0.31333,0.00015,22.97174]
[1777478160163,36.94,75790.79,8.7,0.31375,0.00015,22.98588]
[1777478162708,36.94,75793.4,8.7,0.31414,0.00015,22.99885]
[1777478164521,36.94,75785.34,8.7,0.31295,0.00015,22.95886]
[1777478165189,36.94,75787.23,8.7,0.31323,0.00015,22.96831]
[1777478165344,36.94,75787.23,8.7,0.31323,0.00015,22.96831]
[1777478165471,36.94,75786.54,8.7,0.31313,0.00015,22.96492]
[1777478166149,36.94,75786.54,8.7,0.31313,0.00015,22.96492]
[1777478166477,36.94,75784.24,8.7,0.31278,0.00015,22.95324]
[1777478167340,36.94,75784.24,8.7,0.31278,0.00015,22.95324]
[1777478167398,36.94,75784.24,8.7,0.31278,0.00015,22.95324]
[1777478167538,36.94,75784.24,8.7,0.31278,0.00015,22.95324]
[1777478167608,36.94,75781.12,8.7,0.31232,0.00015,22.93769]
[1777478168746,36.94,75781.12,8.7,0.31232,0.00015,22.93769]
[1777478169115,36.94,75775.92,8.7,0.31154,0.00015,22.91131]
[1777478169432,36.94,75775.92,8.7,0.31154,0.00015,22.91131]
[1777478169441,36.94,75775.92,8.7,0.31154,0.00015,22.91131]
[1777478169499,36.94,75777.82,8.7,0.31182,0.00015,22.92082]
[1777478172141,36.94,75777.83,8.7,0.31182,0.00015,22.92077]
[1777478172206,36.94,75777.83,8.7,0.31182,0.00015,22.92077]
[1777478172527,36.94,75776.73,8.7,0.31165,0.00015,22.91522]
[1777478173914,36.94,75775.63,8.7,0.31149,0.00015,22.90953]
[1777478176524,36.93,75773.9,8.7,0.31122,0.00015,22.90053]
[1777478177741,36.93,75772.91,8.7,0.31107,0.00015,22.8954]
[1777478177758,36.93,75768.28,8.7,0.31038,0.00015,22.87199]
[1777478183040,36.93,75765.94,8.7,0.31005,0.00015,22.86065]
[1777478185458,36.94,75765.45,8.7,0.30999,0.00015,22.85847]
[1777478190653,36.94,75766.97,8.7,0.31024,0.00015,22.86701]
[1777478193877,36.94,75767.45,8.7,0.3103,0.00015,22.86608]
[1777478197903,36.95,75772.01,8.7,0.31098,0.00015,22.88948]
[1777478199061,36.95,75769.13,8.7,0.31056,0.00015,22.87514]
[1777478203435,36.95,75760.01,8.7,0.30924,0.00015,22.82975]
[1777478207658,36.96,75759.04,8.7,0.30912,0.00015,22.82552]
[1777478207775,36.96,75754.18,8.7,0.30841,0.00015,22.8011]
[1777478208107,36.96,75754.18,8.7,0.30841,0.00015,22.8011]
[1777478209178,36.96,75749.8,8.7,0.30777,0.00015,22.77906]
[1777478210047,36.96,75747.14,8.7,0.30737,0.00015,22.76546]
[1777478216246,36.96,75740.62,8.7,0.30641,0.00015,22.73196]
[1777478217599,36.96,75740.59,8.7,0.3064,0.00015,22.73179]
[1777478219249,36.96,75746.86,8.7,0.30732,0.00015,22.7637]
[1777478221837,36.95,75754.69,8.7,0.30847,0.00015,22.80334]
[1777478225352,36.95,75751.39,8.7,0.30797,0.00015,22.78626]
[1777478225402,36.95,75752.53,8.7,0.30814,0.00015,22.79197]
[1777478230943,36.95,75759.11,8.7,0.30912,0.00015,22.82555]
[1777478235979,36.95,75758.19,8.7,0.30898,0.00015,22.82105]
[1777478238514,36.96,75757.61,8.7,0.3089,0.00015,22.81814]
[1777478243634,36.96,75758.52,8.7,0.30904,0.00015,22.82288]
[1777478243759,36.96,75758.52,8.7,0.30904,0.00015,22.82288]
[1777478243836,36.96,75758.52,8.7,0.30904,0.00015,22.82288]
[1777478244153,36.96,75762.42,8.7,0.30961,0.00015,22.8426]
[1777478244671,36.96,75762.42,8.7,0.30961,0.00015,22.8426]
[1777478245201,36.96,75766.27,8.7,0.31018,0.00015,22.862]
[1777478245643,36.96,75766.27,8.7,0.31018,0.00015,22.862]
[1777478245682,36.96,75775.96,8.7,0.31161,0.00015,22.9106]
[1777478246548,36.96,75775.96,8.7,0.31161,0.00015,22.9106]
[1777478246677,36.96,75775.96,8.7,0.31161,0.00015,22.9106]
[1777478247056,36.96,75784.32,8.7,0.31285,0.00015,22.95234]
[1777478248476,36.96,75784.32,8.7,0.31285,0.00015,22.95234]
[1777478248576,36.96,75784.32,8.7,0.31285,0.00015,22.95234]
[1777478250476,36.96,75785.68,8.7,0.31305,0.00015,22.95919]
[1777478250901,36.96,75789.0,8.7,0.31354,0.00015,22.97573]
[1777478251068,36.96,75789.0,8.7,0.31354,0.00015,22.97573]
[1777478251093,36.96,75789.0,8.7,0.31354,0.00015,22.97573]
[1777478251113,36.96,75789.0,8.7,0.31354,0.00015,22.97573]
[1777478251347,36.96,75789.0,8.7,0.31354,0.00015,22.97573]
[1777478251384,36.96,75789.0,8.7,0.31354,0.00015,22.97573]
[1777478251501,36.96,75789.0,8.7,0.31354,0.00015,22.97573]
[1777478251771,36.96,75789.0,8.7,0.31354,0.00015,22.97573]
[1777478251828,36.96,75791.7,8.7,0.31392,0.00015,22.98541]
[1777478252144,36.96,75791.7,8.7,0.31392,0.00015,22.98541]
[1777478252611,36.96,75803.18,8.7,0.31563,0.00015,23.04237]
[1777478253098,36.96,75813.45,8.7,0.31715,0.00015,23.09272]
[1777478257808,36.96,75812.4,8.7,0.31699,0.00015,23.08736]
[1777478263168,36.95,75809.73,8.7,0.31658,0.00015,23.07383]
[1777478265264,36.95,75810.73,8.7,0.31673,0.00015,23.07867]
[1777478267371,36.95,75807.84,8.7,0.31629,0.00015,23.06437]
[1777478271249,36.95,75807.77,8.7,0.31627,0.00015,23.06379]
[1777478271813,36.95,75807.77,8.7,0.31627,0.00015,23.06379]
[1777478271982,36.95,75806.88,8.7,0.31614,0.00015,23.05936]
[1777478272984,36.95,75803.93,8.7,0.3157,0.00015,23.0448]
[1777478275556,36.95,75800.61,8.7,0.31521,0.00015,23.02838]
[1777478276388,36.95,75801.26,8.7,0.3153,0.00015,23.03156]
[1777478278116,36.95,75808.35,8.7,0.31635,0.00015,23.06636]
[1777478278690,36.95,75808.35,8.7,0.31635,0.00015,23.06636]
[1777478278943,36.95,75809.78,8.7,0.31656,0.00015,23.07332]
[1777478278980,36.95,75809.78,8.7,0.31656,0.00015,23.07332]
[1777478279614,36.95,75809.78,8.7,0.31656,0.00015,23.07332]
[1777478282492,36.95,75804.87,8.7,0.31583,0.00015,23.04906]
[1777478282771,36.95,75804.87,8.7,0.31583,0.00015,23.04906]
[1777478282842,36.95,75806.62,8.7,0.31609,0.00015,23.05762]
[1777478282986,36.95,75806.62,8.7,0.31609,0.00015,23.05762]
[1777478283431,36.95,75806.62,8.7,0.31609,0.00015,23.05762]
[1777478283450,36.95,75806.62,8.7,0.31609,0.00015,23.05762]
[1777478283464,36.95,75806.62,8.7,0.31609,0.00015,23.05762]
[1777478283530,36.95,75817.86,8.7,0.31776,0.00015,23.1126]
[1777478284322,36.95,75829.27,8.7,0.31946,0.00015,23.16821]
[1777478286414,36.95,75827.82,8.7,0.31925,0.00015,23.16128]
[1777478289443,36.95,75827.27,8.7,0.31918,0.00015,23.15894]
[1777478289485,36.95,75827.72,8.7,0.31925,0.00015,23.16123]
[1777478291673,36.95,75824.88,8.7,0.31882,0.00015,23.14732]
[1777478291774,36.95,75824.29,8.7,0.31873,0.00015,23.14433]
[1777478292559,36.95,75824.29,8.7,0.31873,0.00015,23.14433]
[1777478292684,36.95,75824.29,8.7,0.31873,0.00015,23.14433]
[1777478293712,36.95,75827.3,8.7,0.31918,0.00015,23.15907]
[1777478293882,36.95,75827.3,8.7,0.31918,0.00015,23.15907]
[1777478295968,36.95,75839.25,8.7,0.32097,0.00015,23.21705]
[1777478297056,36.95,75839.84,8.7,0.32106,0.00015,23.21996]
[1777478297300,36.95,75839.84,8.7,0.32106,0.00015,23.21996]
[1777478298437,36.95,75843.14,8.7,0.32156,0.00015,23.23587]
[1777478298448,36.95,75843.14,8.7,0.32156,0.00015,23.23587]
[1777478299238,36.95,75848.18,8.7,0.32232,0.00015,23.26007]
[1777478299252,36.95,75848.18,8.7,0.32232,0.00015,23.26007]
[1777478300472,36.95,75853.74,8.7,0.32315,0.00015,23.28665]
[1777478306480,36.95,75860.92,8.7,0.32422,0.00015,23.32072]
[1777478309549,36.95,75864.61,8.7,0.32478,0.00015,23.33816]
[1777478309859,36.95,75864.61,8.7,0.32478,0.00015,23.33816]
[1777478311051,36.95,75867.04,8.7,0.32514,0.00015,23.34958]
[1777478311727,36.95,75867.04,8.7,0.32514,0.00015,23.34958]
[1777478311752,36.95,75867.04,8.7,0.32514,0.00015,23.34958]
[1777478312763,36.95,75874.34,8.7,0.32621,0.00015,23.38023]
[1777478313867,36.95,75875.12,8.7,0.32633,0.00015,23.38383]
[1777478313898,36.95,75875.12,8.7,0.32633,0.00015,23.38383]
[1777478315137,36.95,75863.34,8.7,0.32455,0.00015,23.32812]
[1777478315233,36.95,75863.34,8.7,0.32455,0.00015,23.32812]
[1777478320580,36.95,75855.61,8.7,0.32339,0.00015,23.29136]
[1777478325614,36.95,75857.59,8.7,0.32369,0.00015,23.3008]
[1777478330650,36.95,75860.67,8.7,0.32415,0.00015,23.31544]
[1777478334712,36.95,75863.02,8.7,0.3245,0.00015,23.32658]
[1777478335064,36.95,75864.39,8.7,0.32471,0.00015,23.33306]
[1777478339598,36.95,75875.69,8.7,0.3264,0.00015,23.38621]
[1777478340051,36.95,75877.24,8.7,0.32663,0.00015,23.39343]
[1777478344870,36.95,75877.9,8.7,0.32672,0.00015,23.39625]
[1777478345570,36.95,75877.31,8.7,0.32663,0.00015,23.39342]
[1777478346302,36.95,75871.47,8.7,0.32575,0.00015,23.36589]
[1777478346563,36.95,75871.47,8.7,0.32575,0.00015,23.36589]
[1777478346600,36.95,75871.47,8.7,0.32575,0.00015,23.36589]
[1777478346775,36.95,75854.37,8.7,0.32318,0.00015,23.28478]
[1777478348512,36.95,75854.22,8.7,0.32316,0.00015,23.28402]
[1777478348822,36.95,75854.22,8.7,0.32316,0.00015,23.28402]
[1777478350813,36.95,75864.09,8.7,0.32464,0.00015,23.33099]
[1777478354749,36.95,75865.2,8.7,0.32481,0.00015,23.33621]
[1777478358485,36.95,75865.33,8.7,0.32482,0.00015,23.33674]
[1777478363903,36.94,75861.37,8.7,0.32422,0.00015,23.31783]
[1777478368939,36.94,75863.45,8.7,0.32453,0.00015,23.32762]
[1777478372536,36.94,75865.14,8.7,0.32476,0.00015,23.33185]
[1777478373316,36.94,75868.66,8.7,0.32529,0.00015,23.34846]
[1777478373576,36.94,75868.66,8.7,0.32529,0.00015,23.34846]
[1777478376598,36.94,75872.73,8.7,0.3259,0.00015,23.36746]
[1777478382031,36.94,75875.19,8.7,0.32625,0.00015,23.37862]
[1777478383584,36.94,75875.19,8.7,0.32625,0.00015,23.37862]
[1777478389079,36.94,75871.74,8.7,0.32572,0.00015,23.36193]
[1777478391094,36.93,75880.43,8.7,0.32702,0.00015,23.40265]
[1777478392445,36.93,75880.43,8.7,0.32702,0.00015,23.40265]
[1777478398127,36.93,75879.54,8.7,0.32687,0.00015,23.39793]
[1777478399834,36.93,75877.56,8.7,0.32657,0.00015,23.38855]
[1777478399863,36.93,75877.56,8.7,0.32657,0.00015,23.38855]
[1777478399965,36.93,75877.56,8.7,0.32657,0.00015,23.38855]
[1777478400491,36.93,75880.49,8.7,0.32701,0.00015,23.40223]
[1777478400622,36.93,75880.49,8.7,0.32701,0.00015,23.40223]
[1777478400655,36.93,75880.49,8.7,0.32701,0.00015,23.40223]
[1777478400665,36.93,75880.49,8.7,0.32701,0.00015,23.40223]
[1777478400698,36.93,75880.49,8.7,0.32701,0.00015,23.40223]
[1777478400924,36.93,75880.49,8.7,0.32701,0.00015,23.40223]
[1777478401140,36.93,75890.35,8.7,0.32849,0.00015,23.44821]
[1777478401173,36.93,75890.35,8.7,0.32849,0.00015,23.44821]
[1777478401300,36.93,75890.35,8.7,0.32849,0.00015,23.44821]
[1777478402126,36.93,75886.77,8.7,0.32794,0.00015,23.4314]
[1777478402151,36.93,75886.77,8.7,0.32794,0.00015,23.4314]
[1777478402697,36.93,75855.14,8.7,0.32318,0.00015,23.28205]
[1777478403368,36.93,75855.14,8.7,0.32318,0.00015,23.28205]
[1777478403558,36.93,75855.14,8.7,0.32318,0.00015,23.28205]
[1777478403658,36.93,75855.14,8.7,0.32318,0.00015,23.28205]
[1777478403759,36.93,75851.54,8.7,0.32264,0.00015,23.26488]
[1777478404169,36.93,75851.54,8.7,0.32264,0.00015,23.26488]
[1777478404199,36.93,75851.54,8.7,0.32264,0.00015,23.26488]
[1777478404791,36.93,75851.54,8.7,0.32264,0.00015,23.26488]
[1777478405697,36.93,75849.03,8.7,0.32227,0.00015,23.25291]
[1777478405925,36.93,75842.48,8.7,0.32129,0.00015,23.22153]
[1777478406260,36.93,75842.48,8.7,0.32129,0.00015,23.22153]
[1777478406961,36.93,75842.48,8.7,0.32129,0.00015,23.22153]
[1777478406980,36.93,75832.49,8.7,0.3198,0.00015,23.17341]
[1777478407684,36.93,75832.49,8.7,0.3198,0.00015,23.17341]
[1777478407896,36.93,75832.49,8.7,0.3198,0.00015,23.17341]
[1777478408731,36.93,75826.17,8.7,0.31885,0.00015,23.14264]
[1777478409448,36.93,75825.22,8.7,0.31871,0.00015,23.13793]
[1777478409460,36.93,75825.22,8.7,0.31871,0.00015,23.13793]
[1777478409704,36.93,75825.22,8.7,0.31871,0.00015,23.13793]
[1777478409877,36.93,75825.22,8.7,0.31871,0.00015,23.13793]
[1777478410561,36.93,75826.04,8.7,0.31883,0.00015,23.14182]
[1777478410594,36.93,75826.04,8.7,0.31883,0.00015,23.14182]
[1777478410600,36.93,75826.04,8.7,0.31883,0.00015,23.14182]
[1777478410819,36.93,75826.04,8.7,0.31883,0.00015,23.14182]
[1777478412265,36.93,75837.27,8.7,0.32051,0.00015,23.1963]
[1777478414803,36.93,75840.04,8.7,0.32092,0.00015,23.20972]
[1777478414893,36.93,75841.99,8.7,0.32122,0.00015,23.21916]
[1777478420276,36.93,75840.37,8.7,0.32099,0.00015,23.21181]
[1777478420321,36.93,75837.45,8.7,0.32056,0.00015,23.19784]
[1777478425356,36.93,75840.18,8.7,0.32097,0.00015,23.21105]
[1777478426321,36.93,75840.18,8.7,0.32097,0.00015,23.21105]
[1777478426965,36.93,75840.18,8.7,0.32097,0.00015,23.21105]
[1777478427052,36.93,75840.89,8.7,0.32107,0.00015,23.21447]
[1777478430775,36.93,75845.73,8.7,0.32181,0.00015,23.23799]
[1777478432086,36.94,75844.71,8.7,0.32163,0.00015,23.22953]
[1777478432721,36.94,75844.71,8.7,0.32163,0.00015,23.22953]
[1777478432737,36.94,75843.73,8.7,0.32149,0.00015,23.2249]
[1777478438447,36.94,75840.01,8.7,0.32094,0.00015,23.20719]
[1777478439534,36.94,75840.01,8.7,0.32094,0.00015,23.20719]
[1777478440005,36.94,75840.01,8.7,0.32094,0.00015,23.20719]
[1777478439635,36.94,75842.51,8.7,0.32131,0.00015,23.21924]
[1777478440134,36.94,75842.51,8.7,0.32131,0.00015,23.21924]
[1777478441081,36.94,75849.67,8.7,0.32239,0.00015,23.25366]
[1777478442542,36.94,75855.51,8.7,0.32327,0.00015,23.2816]
[1777478442797,36.94,75855.51,8.7,0.32327,0.00015,23.2816]
[1777478445157,36.94,75854.17,8.7,0.32307,0.00015,23.27532]
[1777478450531,36.94,75848.71,8.7,0.32226,0.00015,23.24951]
[1777478451263,36.94,75848.71,8.7,0.32226,0.00015,23.24951]
[1777478455147,36.94,75849.58,8.7,0.3224,0.00015,23.25392]
[1777478455177,36.94,75849.58,8.7,0.3224,0.00015,23.25392]
[1777478458123,36.94,75848.17,8.7,0.32219,0.00015,23.24736]
[1777478463622,36.95,75846.72,8.7,0.32199,0.00015,23.24084]
[1777478468657,36.95,75851.57,8.7,0.32273,0.00015,23.26439]
[1777478473692,36.95,75854.95,8.7,0.32324,0.00015,23.28076]
[1777478475183,36.95,75854.46,8.7,0.32317,0.00015,23.27847]
[1777478476223,36.95,75858.87,8.7,0.32384,0.00015,23.29951]
[1777478479725,36.95,75861.55,8.7,0.32424,0.00015,23.31231]
[1777478479757,36.95,75861.55,8.7,0.32424,0.00015,23.31231]
[1777478481067,36.95,75861.95,8.7,0.3243,0.00015,23.31422]
[1777478481892,36.95,75862.33,8.7,0.32436,0.00015,23.31603]
[1777478482034,36.95,75862.33,8.7,0.32436,0.00015,23.31603]
[1777478482086,36.95,75870.75,8.7,0.32562,0.00015,23.35585]
[1777478482348,36.95,75870.75,8.7,0.32562,0.00015,23.35585]
[1777478482684,36.95,75870.75,8.7,0.32562,0.00015,23.35585]
[1777478482806,36.95,75870.75,8.7,0.32562,0.00015,23.35585]
[1777478482812,36.95,75878.76,8.7,0.32683,0.00015,23.39348]
[1777478485290,36.95,75882.04,8.7,0.32732,0.00015,23.40872]
[1777478485437,36.95,75882.04,8.7,0.32732,0.00015,23.40872]
[1777478486607,36.95,75882.13,8.7,0.32733,0.00015,23.40907]
[1777478487423,36.95,75885.29,8.7,0.3278,0.00015,23.42377]
[1777478487610,36.95,75885.29,8.7,0.3278,0.00015,23.42377]
[1777478488337,36.95,75887.7,8.7,0.32816,0.00015,23.43493]
[1777478488658,36.95,75887.7,8.7,0.32816,0.00015,23.43493]
[1777478488939,36.95,75887.7,8.7,0.32816,0.00015,23.43493]
[1777478493457,36.95,75899.1,8.7,0.32984,0.00015,23.48362]
[1777478498868,36.94,75894.27,8.7,0.32909,0.00015,23.46057]
[1777478503903,36.94,75896.93,8.7,0.32947,0.00015,23.47232]
[1777478508488,36.93,75897.4,8.7,0.32952,0.00015,23.47401]
[1777478508599,36.93,75897.4,8.7,0.32952,0.00015,23.47401]
[1777478513974,36.93,75900.4,8.7,0.32995,0.00015,23.48709]
[1777478519008,36.92,75903.49,8.7,0.33039,0.00015,23.50063]
[1777478519303,36.92,75903.49,8.7,0.33039,0.00015,23.50063]
[1777478519369,36.92,75903.49,8.7,0.33039,0.00015,23.50063]
[1777478520003,36.92,75903.49,8.7,0.33039,0.00015,23.50063]
[1777478520379,36.92,75909.18,8.7,0.33125,0.00015,23.5267]
[1777478520910,36.92,75909.18,8.7,0.33125,0.00015,23.5267]
[1777478521010,36.92,75909.18,8.7,0.33125,0.00015,23.5267]
[1777478521065,36.92,75909.18,8.7,0.33125,0.00015,23.5267]
[1777478523095,36.92,75918.78,8.7,0.33269,0.00015,23.57037]
[1777478523113,36.92,75918.78,8.7,0.33269,0.00015,23.57037]
[1777478525835,36.91,75927.66,8.7,0.33402,0.00015,23.61022]
[1777478528035,36.91,75927.19,8.7,0.33393,0.00015,23.60764]
[1777478529532,36.91,75926.19,8.7,0.33376,0.00015,23.60266]
[1777478529597,36.91,75926.19,8.7,0.33376,0.00015,23.60266]
[1777478535125,36.9,75920.08,8.7,0.33279,0.00015,23.57359]
[1777478540161,36.89,75914.21,8.7,0.33187,0.00015,23.54577]
[1777478545196,36.88,75913.62,8.7,0.33174,0.00015,23.54202]
[1777478550231,36.87,75910.52,8.7,0.33124,0.00015,23.52692]
[1777478555190,36.87,75914.67,8.7,0.33183,0.00015,23.54167]
[1777478555471,36.87,75914.67,8.7,0.33183,0.00015,23.54167]
[1777478556961,36.87,75918.04,8.7,0.33233,0.00015,23.55695]
[1777478557046,36.87,75918.04,8.7,0.33233,0.00015,23.55695]
[1777478557364,36.87,75919.28,8.7,0.33251,0.00015,23.56244]
[1777478557521,36.87,75919.28,8.7,0.33251,0.00015,23.56244]
[1777478560060,36.86,75927.93,8.7,0.33381,0.00015,23.60152]
[1777478560542,36.86,75927.68,8.7,0.33377,0.00015,23.60017]
[1777478560912,36.86,75927.68,8.7,0.33377,0.00015,23.60017]
[1777478561221,36.86,75927.92,8.7,0.3338,0.00015,23.60105]
[1777478561359,36.86,75927.92,8.7,0.3338,0.00015,23.60105]
[1777478562014,36.86,75927.92,8.7,0.3338,0.00015,23.60105]
[1777478563693,36.86,75931.09,8.7,0.33426,0.00015,23.61502]
[1777478564051,36.86,75931.09,8.7,0.33426,0.00015,23.61502]
[1777478564582,36.85,75930.87,8.7,0.33422,0.00015,23.6138]
[1777478564703,36.85,75930.87,8.7,0.33422,0.00015,23.6138]
[1777478565062,36.85,75930.87,8.7,0.33422,0.00015,23.6138]
[1777478567417,36.85,75931.73,8.7,0.33433,0.00015,23.61706]
[1777478572728,36.84,75935.85,8.7,0.33492,0.00015,23.63464]
[1777478572776,36.84,75935.76,8.7,0.3349,0.00015,23.63401]
[1777478573679,36.84,75935.76,8.7,0.3349,0.00015,23.63401]
[1777478575231,36.84,75946.31,8.7,0.3365,0.00015,23.6814]
[1777478575673,36.84,75946.31,8.7,0.3365,0.00015,23.6814]
[1777478576074,36.84,75946.31,8.7,0.3365,0.00015,23.6814]
[1777478576525,36.84,75950.47,8.7,0.33713,0.00015,23.70001]
[1777478576562,36.84,75950.47,8.7,0.33713,0.00015,23.70001]
[1777478576650,36.84,75950.47,8.7,0.33713,0.00015,23.70001]
[1777478576662,36.84,75950.47,8.7,0.33713,0.00015,23.70001]
[1777478577276,36.84,75952.78,8.7,0.33748,0.00015,23.71025]
[1777478578196,36.84,75952.78,8.7,0.33748,0.00015,23.71025]
[1777478579109,36.83,75966.17,8.7,0.33952,0.00015,23.76964]
[1777478580953,36.83,75965.29,8.7,0.33938,0.00015,23.76562]
[1777478583186,36.83,75959.23,8.7,0.33845,0.00015,23.73848]
[1777478583275,36.83,75958.44,8.7,0.33832,0.00015,23.73487]
[1777478583687,36.83,75958.44,8.7,0.33832,0.00015,23.73487]
[1777478583838,36.83,75958.44,8.7,0.33832,0.00015,23.73487]
[1777478584872,36.83,75959.3,8.7,0.33845,0.00015,23.7386]
[1777478585172,36.83,75959.3,8.7,0.33845,0.00015,23.7386]
[1777478585198,36.83,75949.69,8.7,0.33697,0.00015,23.69548]
[1777478585277,36.83,75949.69,8.7,0.33697,0.00015,23.69548]
[1777478585303,36.83,75949.69,8.7,0.33697,0.00015,23.69548]
[1777478585324,36.83,75949.69,8.7,0.33697,0.00015,23.69548]
[1777478585467,36.83,75949.69,8.7,0.33697,0.00015,23.69548]
[1777478585487,36.83,75949.69,8.7,0.33697,0.00015,23.69548]
[1777478585508,36.83,75949.69,8.7,0.33697,0.00015,23.69548]
[1777478586036,36.83,75949.69,8.7,0.33697,0.00015,23.69548]
[1777478586137,36.83,75949.36,8.7,0.33691,0.00015,23.69373]
[1777478586588,36.83,75949.36,8.7,0.33691,0.00015,23.69373]
[1777478589352,36.82,75950.99,8.7,0.33716,0.00015,23.70081]
[1777478590393,36.82,75950.39,8.7,0.33706,0.00015,23.69805]
[1777478594523,36.82,75952.69,8.7,0.3374,0.00015,23.70808]
[1777478594552,36.82,75952.69,8.7,0.3374,0.00015,23.70808]
[1777478594806,36.82,75952.69,8.7,0.3374,0.00015,23.70808]
[1777478594842,36.82,75952.69,8.7,0.3374,0.00015,23.70808]
[1777478594910,36.82,75952.69,8.7,0.3374,0.00015,23.70808]
[1777478595072,36.82,75952.69,8.7,0.3374,0.00015,23.70808]
[1777478596120,36.82,75956.34,8.7,0.33796,0.00015,23.72432]
[1777478596177,36.82,75964.36,8.7,0.33918,0.00015,23.75992]
[1777478599423,36.82,75971.35,8.7,0.34025,0.00015,23.79084]
[1777478600909,36.82,75972.57,8.7,0.34044,0.00015,23.79627]
[1777478605923,36.82,75974.54,8.7,0.34075,0.00015,23.80517]
[1777478606629,36.82,75975.29,8.7,0.34087,0.00015,23.80851]
[1777478606914,36.82,75975.29,8.7,0.34087,0.00015,23.80851]
[1777478612589,36.83,75974.33,8.7,0.34071,0.00015,23.8009]
[1777478612836,36.83,75974.33,8.7,0.34071,0.00015,23.8009]
[1777478612840,36.83,75974.33,8.7,0.34071,0.00015,23.8009]
[1777478614033,36.83,75977.47,8.7,0.3412,0.00015,23.81475]
[1777478614961,36.83,75981.36,8.7,0.34179,0.00015,23.83183]
[1777478615024,36.83,75981.36,8.7,0.34179,0.00015,23.83183]
[1777478620727,36.83,75986.55,8.7,0.34259,0.00015,23.85455]
[1777478623202,36.83,75986.16,8.7,0.34253,0.00015,23.85285]
[1777478624307,36.83,75984.94,8.7,0.34235,0.00015,23.84754]
[1777478629790,36.83,75983.79,8.7,0.34217,0.00015,23.84261]
[1777478634825,36.83,75984.52,8.7,0.34229,0.00015,23.84587]
[1777478637124,36.83,75984.56,8.7,0.34229,0.00015,23.84605]
[1777478642543,36.83,75976.32,8.7,0.34104,0.00015,23.81012]
[1777478647916,36.83,75977.4,8.7,0.34121,0.00015,23.81509]
[1777478652951,36.83,75976.79,8.7,0.34112,0.00015,23.8126]
[1777478657986,36.83,75977.81,8.7,0.34129,0.00015,23.81727]
[1777478663021,36.84,75977.95,8.7,0.34132,0.00015,23.81808]
[1777478668055,36.84,75982.5,8.7,0.34202,0.00015,23.83816]
[1777478673090,36.84,75981.21,8.7,0.34181,0.00015,23.82898]
[1777478674580,36.84,75981.41,8.7,0.34184,0.00015,23.82989]
[1777478676123,36.84,75981.87,8.7,0.34191,0.00015,23.83193]
[1777478676157,36.84,75981.87,8.7,0.34191,0.00015,23.83193]
[1777478676180,36.84,75981.87,8.7,0.34191,0.00015,23.83193]
[1777478676206,36.84,75981.87,8.7,0.34191,0.00015,23.83193]
[1777478676316,36.84,75981.87,8.7,0.34191,0.00015,23.83193]
[1777478676342,36.84,75986.83,8.7,0.34267,0.00015,23.8536]
[1777478677303,36.84,75986.83,8.7,0.34267,0.00015,23.8536]
[1777478677123,36.84,75994.23,8.7,0.34381,0.00015,23.88575]
[1777478677366,36.84,75994.23,8.7,0.34381,0.00015,23.88575]
[1777478678076,36.84,75994.23,8.7,0.34381,0.00015,23.88575]
[1777478678137,36.84,75994.23,8.7,0.34381,0.00015,23.88575]
[1777478678288,36.84,75994.23,8.7,0.34381,0.00015,23.88575]
[1777478680972,36.84,75987.41,8.7,0.34276,0.00015,23.8561]
[1777478684628,36.84,75991.27,8.7,0.34335,0.00015,23.8729]
[1777478684922,36.84,75991.27,8.7,0.34335,0.00015,23.8729]
[1777478685058,36.84,75991.27,8.7,0.34335,0.00015,23.8729]
[1777478685761,36.84,75997.1,8.7,0.34425,0.00015,23.89815]
[1777478685878,36.84,75997.1,8.7,0.34425,0.00015,23.89815]
[1777478686601,36.84,76003.38,8.7,0.34522,0.00015,23.92521]
[1777478686688,36.84,76003.38,8.7,0.34522,0.00015,23.92521]
[1777478686760,36.84,76003.38,8.7,0.34522,0.00015,23.92521]
[1777478686968,36.84,76003.38,8.7,0.34522,0.00015,23.92521]
[1777478687736,36.84,76007.15,8.7,0.3458,0.00015,23.94137]
[1777478687819,36.84,76007.15,8.7,0.3458,0.00015,23.94137]
[1777478688251,36.84,76007.15,8.7,0.3458,0.00015,23.94137]
[1777478689219,36.84,76010.51,8.7,0.34632,0.00015,23.95571]
[1777478689369,36.84,76009.61,8.7,0.34617,0.00015,23.95181]
[1777478695255,36.83,76019.57,8.7,0.3477,0.00015,23.99382]
[1777478697249,36.83,76023.13,8.7,0.34824,0.00015,24.00882]
[1777478702298,36.83,76027.06,8.7,0.34882,0.00015,24.02478]
[1777478705319,36.82,76020.04,8.7,0.34773,0.00015,23.99475]
[1777478706161,36.82,76020.04,8.7,0.34773,0.00015,23.99475]
[1777478707111,36.82,76016.23,8.7,0.34713,0.00015,23.97846]
[1777478707334,36.82,76006.39,8.7,0.34561,0.00015,23.93631]
[1777478707543,36.82,76006.39,8.7,0.34561,0.00015,23.93631]
[1777478707627,36.82,76006.39,8.7,0.34561,0.00015,23.93631]
[1777478708341,36.82,75996.52,8.7,0.34409,0.00015,23.8937]
[1777478709877,36.82,75991.65,8.7,0.34334,0.00015,23.87254]
[1777478710827,36.82,75990.59,8.7,0.34317,0.00015,23.86791]
[1777478713676,36.82,75990.66,8.7,0.34318,0.00015,23.86822]
[1777478717100,36.82,75986.67,8.7,0.34257,0.00015,23.85085]
[1777478721610,36.82,75989.93,8.7,0.34307,0.00015,23.86509]
[1777478722981,36.82,75989.81,8.7,0.34305,0.00015,23.86457]
[1777478728481,36.82,75991.13,8.7,0.34326,0.00015,23.87029]
[1777478732802,36.82,75990.09,8.7,0.34307,0.00015,23.86208]
[1777478732978,36.82,75990.09,8.7,0.34307,0.00015,23.86208]
[1777478733459,36.82,75988.61,8.7,0.34285,0.00015,23.85564]
[1777478737471,36.82,75982.8,8.7,0.34196,0.00015,23.83032]
[1777478742579,36.82,75983.71,8.7,0.3421,0.00015,23.83439]
[1777478747721,36.82,75983.66,8.7,0.34209,0.00015,23.83422]
[1777478748320,36.82,75983.66,8.7,0.34209,0.00015,23.83422]
[1777478748383,36.82,75983.66,8.7,0.34209,0.00015,23.83422]
[1777478749912,36.82,75990.34,8.7,0.34312,0.00015,23.86337]
[1777478750237,36.82,75990.34,8.7,0.34312,0.00015,23.86337]
[1777478750635,36.82,76007.49,8.7,0.34576,0.00015,23.93738]
[1777478752003,36.82,76007.49,8.7,0.34576,0.00015,23.93738]
[1777478752507,36.82,76013.05,8.7,0.34662,0.00015,23.96111]
[1777478753023,36.82,76013.05,8.7,0.34662,0.00015,23.96111]
[1777478754258,36.82,76010.62,8.7,0.34624,0.00015,23.95064]
[1777478759698,36.82,76008.38,8.7,0.34587,0.00015,23.94059]
[1777478760747,36.82,76008.38,8.7,0.34587,0.00015,23.94059]
[1777478766747,36.81,76003.15,8.7,0.34505,0.00015,23.91777]
[1777478770649,36.81,76004.78,8.7,0.3453,0.00015,23.92467]
[1777478770910,36.81,76004.78,8.7,0.3453,0.00015,23.92467]
[1777478771165,36.81,76004.78,8.7,0.3453,0.00015,23.92467]
[1777478771329,36.81,76004.78,8.7,0.3453,0.00015,23.92467]
[1777478771549,36.81,76007.96,8.7,0.34579,0.00015,23.93828]
[1777478771598,36.81,76007.96,8.7,0.34579,0.00015,23.93828]
[1777478771658,36.81,76007.96,8.7,0.34579,0.00015,23.93828]
[1777478771770,36.81,76007.96,8.7,0.34579,0.00015,23.93828]
[1777478772701,36.81,76013.64,8.7,0.34667,0.00015,23.96253]
[1777478772900,36.81,76013.64,8.7,0.34667,0.00015,23.96253]
[1777478774905,36.81,76021.84,8.7,0.34793,0.00015,23.99726]
[1777478777023,36.81,76021.39,8.7,0.34785,0.00015,23.99517]
[1777478782859,36.8,76024.97,8.7,0.34838,0.00015,24.00967]
[1777478787894,36.8,76025.24,8.7,0.3484,0.00015,24.0103]
[1777478788562,36.8,76025.24,8.7,0.3484,0.00015,24.0103]
[1777478789521,36.8,76023.28,8.7,0.34809,0.00015,24.0019]
[1777478791492,36.8,76019.31,8.7,0.34747,0.00015,23.98486]
[1777478796540,36.79,76015.87,8.7,0.3469,0.00015,23.96616]
[1777478796561,36.79,76015.87,8.7,0.3469,0.00015,23.96616]
[1777478797415,36.79,76015.87,8.7,0.3469,0.00015,23.96616]
[1777478797540,36.79,76010.19,8.7,0.34602,0.00015,23.9418]
[1777478797641,36.79,76010.19,8.7,0.34602,0.00015,23.9418]
[1777478797760,36.79,76010.19,8.7,0.34602,0.00015,23.9418]
[1777478804006,36.79,75999.71,8.7,0.34439,0.00015,23.89641]
[1777478806650,36.79,75996.31,8.7,0.34387,0.00015,23.88165]
[1777478812061,36.79,75994.01,8.7,0.34351,0.00015,23.87157]
[1777478812858,36.79,75994.01,8.7,0.34351,0.00015,23.87157]
[1777478818103,36.79,75995.76,8.7,0.34378,0.00015,23.87917]
[1777478823139,36.79,75996.15,8.7,0.34384,0.00015,23.88078]
[1777478828174,36.79,75994.41,8.7,0.34357,0.00015,23.8732]
[1777478829153,36.79,75994.41,8.7,0.34357,0.00015,23.8732]
[1777478834060,36.79,75985.16,8.7,0.34215,0.00015,23.83297]
[1777478834333,36.79,75985.16,8.7,0.34215,0.00015,23.83297]
[1777478834362,36.79,75985.16,8.7,0.34215,0.00015,23.83297]
[1777478834443,36.79,75974.07,8.7,0.34044,0.00015,23.78429]
[1777478834530,36.79,75974.07,8.7,0.34044,0.00015,23.78429]
[1777478834680,36.79,75974.07,8.7,0.34044,0.00015,23.78429]
[1777478835064,36.79,75974.07,8.7,0.34044,0.00015,23.78429]
[1777478835348,36.79,75962.87,8.7,0.33872,0.00015,23.73473]
[1777478836219,36.79,75962.87,8.7,0.33872,0.00015,23.73473]
[1777478836333,36.79,75962.87,8.7,0.33872,0.00015,23.73473]
[1777478836931,36.79,75957.11,8.7,0.33784,0.00015,23.70895]
[1777478836940,36.79,75957.11,8.7,0.33784,0.00015,23.70895]
[1777478837087,36.79,75957.11,8.7,0.33784,0.00015,23.70895]
[1777478837183,36.79,75957.11,8.7,0.33784,0.00015,23.70895]
[1777478839960,36.79,75946.52,8.7,0.33621,0.00015,23.66127]
[1777478846993,36.78,75944.59,8.7,0.33591,0.00015,23.65235]
[1777478847028,36.78,75944.59,8.7,0.33591,0.00015,23.65235]
[1777478847466,36.78,75944.59,8.7,0.33591,0.00015,23.65235]
[1777478850240,36.78,75951.2,8.7,0.33692,0.00015,23.68209]
[1777478851077,36.78,75951.5,8.7,0.33697,0.00015,23.68349]
[1777478852384,36.78,75950.95,8.7,0.33686,0.00015,23.67729]
[1777478853362,36.78,75954.68,8.7,0.33743,0.00015,23.69407]
[1777478853379,36.78,75960.64,8.7,0.33835,0.00015,23.72074]
[1777478857027,36.79,75964.69,8.7,0.33898,0.00015,23.7391]
[1777478858358,36.79,75964.64,8.7,0.33898,0.00015,23.73898]
[1777478858668,36.79,75967.87,8.7,0.33948,0.00015,23.75341]
[1777478864445,36.79,75961.83,8.7,0.33857,0.00015,23.72705]
[1777478867723,36.8,75956.78,8.7,0.33781,0.00015,23.70498]
[1777478868786,36.8,75955.84,8.7,0.33767,0.00015,23.7009]
[1777478869464,36.8,75954.54,8.7,0.33748,0.00015,23.69522]
[1777478874501,36.8,75956.65,8.7,0.33779,0.00015,23.70437]
[1777478874733,36.8,75956.65,8.7,0.33779,0.00015,23.70437]
[1777478874739,36.8,75956.65,8.7,0.33779,0.00015,23.70437]
[1777478874761,36.8,75956.65,8.7,0.33779,0.00015,23.70437]
[1777478875508,36.8,75961.16,8.7,0.33848,0.00015,23.72444]
[1777478879388,36.8,75966.94,8.7,0.33938,0.00015,23.75057]
[1777478879779,36.8,75966.94,8.7,0.33938,0.00015,23.75057]
[1777478885578,36.81,75962.28,8.7,0.33869,0.00015,23.73062]
[1777478887211,36.81,75962.28,8.7,0.33869,0.00015,23.73062]
[1777478887468,36.81,75962.28,8.7,0.33869,0.00015,23.73062]
[1777478887625,36.81,75963.88,8.7,0.33894,0.00015,23.73785]
[1777478887758,36.81,75963.88,8.7,0.33894,0.00015,23.73785]
[1777478887859,36.81,75971.58,8.7,0.34013,0.00015,23.77206]
[1777478889352,36.81,75971.58,8.7,0.34013,0.00015,23.77206]
[1777478889460,36.81,75971.58,8.7,0.34013,0.00015,23.77206]
[1777478889516,36.81,75981.33,8.7,0.34163,0.00015,23.81503]
[1777478889637,36.81,75981.33,8.7,0.34163,0.00015,23.81503]
[1777478889725,36.81,75981.33,8.7,0.34163,0.00015,23.81503]
[1777478890080,36.81,75981.33,8.7,0.34163,0.00015,23.81503]
[1777478890313,36.81,75981.33,8.7,0.34163,0.00015,23.81503]
[1777478890349,36.81,75999.05,8.7,0.34436,0.00015,23.89219]
[1777478890701,36.81,75999.05,8.7,0.34436,0.00015,23.89219]
[1777478890785,36.81,75999.05,8.7,0.34436,0.00015,23.89219]
[1777478890987,36.81,75999.05,8.7,0.34436,0.00015,23.89219]
[1777478891030,36.81,76008.05,8.7,0.34575,0.00015,23.93093]
[1777478892280,36.81,76008.05,8.7,0.34575,0.00015,23.93093]
[1777478892776,36.81,76012.38,8.7,0.34641,0.00015,23.94943]
[1777478892817,36.81,76012.38,8.7,0.34641,0.00015,23.94943]
[1777478894966,36.81,76012.86,8.7,0.34648,0.00015,23.95137]
[1777478894992,36.81,76012.86,8.7,0.34648,0.00015,23.95137]
[1777478896064,36.81,76014.27,8.7,0.3467,0.00015,23.95734]
[1777478902443,36.8,76010.35,8.7,0.34608,0.00015,23.94027]
[1777478904830,36.8,76016.18,8.7,0.34698,0.00015,23.96502]
[1777478909756,36.8,76010.02,8.7,0.34601,0.00015,23.9384]
[1777478913145,36.8,76009.95,8.7,0.34598,0.00015,23.93431]
[1777478918814,36.8,76000.59,8.7,0.34453,0.00015,23.89389]
[1777478920819,36.8,75995.79,8.7,0.34378,0.00015,23.87311]
[1777478925863,36.8,76001.32,8.7,0.34464,0.00015,23.89707]
[1777478930049,36.8,76007.86,8.7,0.34565,0.00015,23.92516]
[1777478935934,36.8,76003.38,8.7,0.34495,0.00015,23.90568]
[1777478940968,36.79,76002.93,8.7,0.34487,0.00015,23.90365]
[1777478943245,36.79,76004.23,8.7,0.34507,0.00015,23.90923]
[1777478949027,36.79,76002.61,8.7,0.34482,0.00015,23.90213]
[1777478953054,36.79,75995.29,8.7,0.34369,0.00015,23.87039]
[1777478958090,36.79,75996.36,8.7,0.34385,0.00015,23.87508]
[1777478963312,36.79,75993.85,8.7,0.34347,0.00015,23.86422]
[1777478963323,36.79,75993.85,8.7,0.34347,0.00015,23.86422]
[1777478963464,36.79,75993.85,8.7,0.34347,0.00015,23.86422]
[1777478964529,36.79,75990.79,8.7,0.343,0.00015,23.85092]
[1777478964557,36.79,75983.33,8.7,0.34185,0.00015,23.81837]
[1777478966629,36.79,75977.87,8.7,0.34101,0.00015,23.79452]
[1777478967253,36.79,75977.87,8.7,0.34101,0.00015,23.79452]
[1777478967277,36.79,75977.87,8.7,0.34101,0.00015,23.79452]
[1777478972188,36.8,75967.74,8.7,0.33946,0.00015,23.74661]
[1777478977223,36.8,75968.57,8.7,0.3396,0.00015,23.75079]
[1777478982258,36.81,75967.15,8.7,0.3394,0.00015,23.74502]
[1777478984704,36.81,75971.69,8.7,0.34011,0.00015,23.76533]
[1777478984731,36.81,75971.69,8.7,0.34011,0.00015,23.76533]
[1777478985280,36.81,75967.3,8.7,0.33944,0.00015,23.746]
[1777478986053,36.81,75967.3,8.7,0.33944,0.00015,23.746]
[1777478986100,36.81,75967.3,8.7,0.33944,0.00015,23.746]
[1777478987415,36.81,75965.44,8.7,0.33915,0.00015,23.73768]
[1777478987658,36.81,75965.84,8.7,0.33921,0.00015,23.7395]
[1777478987819,36.81,75965.84,8.7,0.33921,0.00015,23.7395]
[1777478988301,36.81,75969.65,8.7,0.33979,0.00015,23.7563]
[1777478993336,36.81,75970.36,8.7,0.33992,0.00015,23.75994]
[1777478994707,36.81,75969.7,8.7,0.33982,0.00015,23.75713]
[1777478994826,36.81,75969.7,8.7,0.33982,0.00015,23.75713]
[1777478994873,36.81,75969.7,8.7,0.33982,0.00015,23.75713]
[1777478994959,36.81,75969.7,8.7,0.33982,0.00015,23.75713]
[1777478995027,36.81,75969.7,8.7,0.33982,0.00015,23.75713]
[1777478995073,36.81,75969.7,8.7,0.33982,0.00015,23.75713]
[1777478995097,36.81,75969.7,8.7,0.33982,0.00015,23.75713]
[1777478995278,36.81,75969.7,8.7,0.33982,0.00015,23.75713]
[1777478995361,36.82,75995.06,8.7,0.34373,0.00015,23.86827]
[1777478995890,36.82,75995.06,8.7,0.34373,0.00015,23.86827]
[1777478996060,36.82,75995.06,8.7,0.34373,0.00015,23.86827]
[1777478996115,36.82,75995.06,8.7,0.34373,0.00015,23.86827]
[1777478996247,36.82,75995.06,8.7,0.34373,0.00015,23.86827]
[1777478996581,36.82,75995.06,8.7,0.34373,0.00015,23.86827]
[1777478996648,36.82,76019.99,8.7,0.34758,0.00015,23.97528]
[1777478996749,36.82,76019.99,8.7,0.34758,0.00015,23.97528]
[1777478997186,36.82,76019.99,8.7,0.34758,0.00015,23.97528]
[1777478997637,36.82,76019.99,8.7,0.34758,0.00015,23.97528]
[1777478997658,36.81,76019.74,8.7,0.34754,0.00015,23.97416]
[1777478997928,36.81,76019.74,8.7,0.34754,0.00015,23.97416]
[1777478998074,36.81,76019.74,8.7,0.34754,0.00015,23.97416]
[1777479000211,36.81,76017.74,8.7,0.34722,0.00015,23.96556]
[1777479004950,36.81,76016.56,8.7,0.34703,0.00015,23.96032]
[1777479005800,36.81,76018.1,8.7,0.34727,0.00015,23.96683]
[1777479006347,36.81,76018.1,8.7,0.34727,0.00015,23.96683]
[1777479007023,36.81,76017.56,8.7,0.34718,0.00015,23.96448]
[1777479012480,36.81,76018.06,8.7,0.34725,0.00015,23.96629]
[1777479014305,36.81,76018.1,8.7,0.34725,0.00015,23.96641]
[1777479016223,36.81,76019.99,8.7,0.34754,0.00015,23.97435]
[1777479016508,36.81,76030.34,8.7,0.34914,0.00015,24.01809]
[1777479018510,36.81,76032.45,8.7,0.34946,0.00015,24.02688]
[1777479023995,36.8,76033.78,8.7,0.34965,0.00016,24.03191]
[1777479024152,36.8,76033.78,8.7,0.34965,0.00016,24.03191]
[1777479024347,36.8,76033.78,8.7,0.34965,0.00016,24.03191]
[1777479024355,36.8,76033.78,8.7,0.34965,0.00016,24.03191]
[1777479024397,36.8,76033.78,8.7,0.34965,0.00016,24.03191]
[1777479024564,36.8,76041.53,8.7,0.35084,0.00016,24.06428]
[1777479025041,36.8,76041.53,8.7,0.35084,0.00016,24.06428]
[1777479025106,36.8,76041.53,8.7,0.35084,0.00016,24.06428]
[1777479025110,36.8,76041.53,8.7,0.35084,0.00016,24.06428]
[1777479025159,36.8,76041.53,8.7,0.35084,0.00016,24.06428]
[1777479025527,36.8,76041.53,8.7,0.35084,0.00016,24.06428]
[1777479025720,36.8,76048.22,8.7,0.35188,0.00016,24.09213]
[1777479026166,36.8,76048.22,8.7,0.35188,0.00016,24.09213]
[1777479026168,36.8,76048.22,8.7,0.35188,0.00016,24.09213]
[1777479026188,36.8,76048.22,8.7,0.35188,0.00016,24.09213]
[1777479026192,36.8,76048.22,8.7,0.35188,0.00016,24.09213]
[1777479026578,36.8,76055.6,8.7,0.35303,0.00016,24.12272]
[1777479028103,36.8,76057.77,8.7,0.35337,0.00016,24.13169]
[1777479028264,36.8,76057.77,8.7,0.35337,0.00016,24.13169]
[1777479029597,36.8,76056.2,8.7,0.35313,0.00016,24.12523]
[1777479029600,36.8,76056.2,8.7,0.35313,0.00016,24.12523]
[1777479029890,36.8,76055.09,8.7,0.35296,0.00016,24.12065]
[1777479032035,36.8,76047.41,8.7,0.35174,0.00016,24.08523]
[1777479032362,36.8,76047.41,8.7,0.35174,0.00016,24.08523]
[1777479034719,36.8,76057.4,8.7,0.3533,0.00016,24.12662]
[1777479034917,36.8,76057.4,8.7,0.3533,0.00016,24.12662]
[1777479035502,36.8,76057.4,8.7,0.3533,0.00016,24.12662]
[1777479037079,36.8,76057.48,8.7,0.35331,0.00016,24.12695]
[1777479037445,36.8,76057.48,8.7,0.35331,0.00016,24.12695]
[1777479037547,36.8,76057.48,8.7,0.35331,0.00016,24.12695]
[1777479037697,36.8,76057.48,8.7,0.35331,0.00016,24.12695]
[1777479038913,36.8,76061.9,8.7,0.354,0.00016,24.14512]
[1777479039034,36.8,76061.9,8.7,0.354,0.00016,24.14512]
[1777479039669,36.8,76069.3,8.7,0.35515,0.00016,24.17538]
[1777479041683,36.8,76079.28,8.7,0.35672,0.00016,24.21614]
[1777479042558,36.8,76079.28,8.7,0.35672,0.00016,24.21614]
[1777479042756,36.8,76085.76,8.7,0.35773,0.00016,24.24234]
[1777479045458,36.81,76091.56,8.7,0.35865,0.00016,24.26572]
[1777479045507,36.81,76091.56,8.7,0.35865,0.00016,24.26572]
[1777479045559,36.81,76091.56,8.7,0.35865,0.00016,24.26572]
[1777479045792,36.81,76091.56,8.7,0.35865,0.00016,24.26578]
[1777479046080,36.81,76091.56,8.7,0.35865,0.00016,24.26578]
[1777479046114,36.81,76091.56,8.7,0.35865,0.00016,24.26578]
[1777479048388,36.81,76097.55,8.7,0.35959,0.00016,24.28974]
[1777479048515,36.81,76097.55,8.7,0.35959,0.00016,24.28974]
[1777479050832,36.81,76096.18,8.7,0.35938,0.00016,24.28438]
[1777479050881,36.81,76096.18,8.7,0.35938,0.00016,24.28438]
[1777479054922,36.81,76093.27,8.7,0.35893,0.00016,24.27299]
[1777479059262,36.81,76095.74,8.7,0.35933,0.00016,24.28298]
[1777479059338,36.81,76095.74,8.7,0.35933,0.00016,24.28298]
[1777479059381,36.81,76095.74,8.7,0.35933,0.00016,24.28298]
[1777479060880,36.81,76099.66,8.7,0.35994,0.00016,24.29861]
[1777479066859,36.82,76099.28,8.7,0.35989,0.00016,24.29729]
[1777479069307,36.82,76100.69,8.7,0.36011,0.00016,24.3029]
[1777479069326,36.82,76100.69,8.7,0.36011,0.00016,24.3029]
[1777479072740,36.82,76100.47,8.7,0.36008,0.00016,24.30207]
[1777479072749,36.82,76100.47,8.7,0.36008,0.00016,24.30207]
[1777479077953,36.82,76096.65,8.7,0.35949,0.00016,24.28711]
[1777479079967,36.82,76087.61,8.7,0.35808,0.00016,24.25112]
[1777479085010,36.82,76093.27,8.7,0.35898,0.00016,24.27399]
[1777479090277,36.82,76092.29,8.7,0.35883,0.00016,24.27024]
[1777479090356,36.82,76092.29,8.7,0.35883,0.00016,24.27024]
[1777479092052,36.82,76078.3,8.7,0.35663,0.00016,24.21062]
[1777479095709,36.83,76078.71,8.7,0.3567,0.00016,24.21243]
[1777479096079,36.83,76077.45,8.7,0.35651,0.00016,24.2075]
[1777479101115,36.83,76073.19,8.7,0.35585,0.00016,24.19032]
[1777479102352,36.83,76073.19,8.7,0.35585,0.00016,24.19032]
[1777479102400,36.83,76072.57,8.7,0.35576,0.00016,24.18783]
[1777479108164,36.83,76070.17,8.7,0.3554,0.00016,24.17862]
[1777479110082,36.84,76070.35,8.7,0.35544,0.00016,24.17945]
[1777479110448,36.84,76070.35,8.7,0.35544,0.00016,24.17945]
[1777479110603,36.84,76070.35,8.7,0.35544,0.00016,24.17945]
[1777479110644,36.84,76068.18,8.7,0.3551,0.00016,24.17071]
[1777479110826,36.84,76068.18,8.7,0.3551,0.00016,24.17071]
[1777479116220,36.83,76064.17,8.7,0.35447,0.00016,24.15411]
[1777479121256,36.83,76063.57,8.7,0.35437,0.00016,24.15147]
[1777479122489,36.83,76063.57,8.7,0.35437,0.00016,24.15147]
[1777479123123,36.83,76061.46,8.7,0.35404,0.00016,24.1428]
[1777479126211,36.83,76061.67,8.7,0.35407,0.00016,24.14358]
[1777479127179,36.83,76061.12,8.7,0.35398,0.00016,24.14129]
[1777479132332,36.83,76058.68,8.7,0.3536,0.00016,24.13113]
[1777479133225,36.83,76058.68,8.7,0.3536,0.00016,24.13113]
[1777479138375,36.83,76059.96,8.7,0.35379,0.00016,24.13627]
[1777479143410,36.83,76061.44,8.7,0.35401,0.00016,24.14222]
[1777479148445,36.83,76061.45,8.7,0.35401,0.00016,24.14213]
[1777479153207,36.82,76059.8,8.7,0.35373,0.00016,24.13163]
[1777479153231,36.82,76059.8,8.7,0.35373,0.00016,24.13163]
[1777479153343,36.82,76059.8,8.7,0.35373,0.00016,24.13163]
[1777479153369,36.82,76059.8,8.7,0.35373,0.00016,24.13163]
[1777479155425,36.82,76049.72,8.7,0.35216,0.00016,24.09004]
[1777479155627,36.82,76049.72,8.7,0.35216,0.00016,24.09004]
[1777479155686,36.82,76049.72,8.7,0.35216,0.00016,24.09004]
[1777479155812,36.82,76049.72,8.7,0.35216,0.00016,24.09004]
[1777479155836,36.82,76049.72,8.7,0.35216,0.00016,24.09004]
[1777479156501,36.82,76036.74,8.7,0.35015,0.00016,24.03602]
[1777479157960,36.83,76032.92,8.7,0.34956,0.00015,24.02004]
[1777479157965,36.83,76032.92,8.7,0.34956,0.00015,24.02004]
[1777479158515,36.83,76032.07,8.7,0.34943,0.00015,24.01654]
[1777479158896,36.83,76032.07,8.7,0.34943,0.00015,24.01654]
[1777479159020,36.83,76032.07,8.7,0.34943,0.00015,24.01654]
[1777479159293,36.83,76032.07,8.7,0.34943,0.00015,24.01654]
[1777479159293,36.83,76032.07,8.7,0.34943,0.00015,24.01654]
[1777479160951,36.82,76032.57,8.7,0.3495,0.00015,24.01843]
[1777479164859,36.82,76033.84,8.7,0.34968,0.00016,24.02334]
[1777479166853,36.82,76035.09,8.7,0.34987,0.00016,24.02847]
[1777479166886,36.82,76036.48,8.7,0.35008,0.00016,24.03419]
[1777479166918,36.82,76036.48,8.7,0.35008,0.00016,24.03419]
[1777479167216,36.82,76036.48,8.7,0.35008,0.00016,24.03419]
[1777479167580,36.82,76040.98,8.7,0.35077,0.00016,24.05289]
[1777479168122,36.82,76040.98,8.7,0.35077,0.00016,24.05289]
[1777479168277,36.82,76040.98,8.7,0.35077,0.00016,24.05289]
[1777479168551,36.82,76040.98,8.7,0.35077,0.00016,24.05289]
[1777479168698,36.82,76040.98,8.7,0.35077,0.00016,24.05289]
[1777479169593,36.82,76054.09,8.7,0.35281,0.00016,24.10738]
[1777479172495,36.82,76056.86,8.7,0.35324,0.00016,24.11878]
[1777479173957,36.82,76056.95,8.7,0.35325,0.00016,24.11913]
[1777479176413,36.82,76063.17,8.7,0.35422,0.00016,24.14465]
[1777479177238,36.82,76063.9,8.7,0.35433,0.00016,24.14761]
[1777479178117,36.82,76064.11,8.7,0.35437,0.00016,24.14844]
[1777479183692,36.81,76064.56,8.7,0.35443,0.00016,24.1501]
[1777479188331,36.81,76063.06,8.7,0.35419,0.00016,24.14386]
[1777479193762,36.81,76064.52,8.7,0.35441,0.00016,24.14973]
[1777479195597,36.81,76063.46,8.7,0.35425,0.00016,24.14537]
[1777479200126,36.81,76063.23,8.7,0.35421,0.00016,24.14434]
[1777479202500,36.81,76064.88,8.7,0.35446,0.00016,24.15107]
[1777479207301,36.81,76065.07,8.7,0.35449,0.00016,24.15176]
[1777479208868,36.81,76073.87,8.7,0.35586,0.00016,24.18766]
[1777479210043,36.81,76072.88,8.7,0.35571,0.00016,24.1837]
[1777479211460,36.81,76073.2,8.7,0.35576,0.00016,24.18504]
[1777479211594,36.81,76073.2,8.7,0.35576,0.00016,24.18504]
[1777479211618,36.81,76073.2,8.7,0.35576,0.00016,24.18504]
[1777479211623,36.81,76073.2,8.7,0.35576,0.00016,24.18504]
[1777479211889,36.81,76073.15,8.7,0.35574,0.00016,24.18124]
[1777479213632,36.81,76073.07,8.7,0.35573,0.00016,24.18115]
[1777479213902,36.81,76069.17,8.7,0.35513,0.00016,24.1653]
[1777479217167,36.81,76068.01,8.7,0.35495,0.00016,24.16062]
[1777479217536,36.81,76068.01,8.7,0.35495,0.00016,24.16062]
[1777479218875,36.82,76067.49,8.7,0.35487,0.00016,24.15853]
[1777479220240,36.81,76058.35,8.7,0.35344,0.00016,24.12104]
[1777479221558,36.81,76057.92,8.7,0.35338,0.00016,24.11927]
[1777479221663,36.81,76057.92,8.7,0.35338,0.00016,24.11927]
[1777479221759,36.81,76057.92,8.7,0.35338,0.00016,24.11927]
[1777479221784,36.81,76057.92,8.7,0.35338,0.00016,24.11927]
[1777479221826,36.81,76057.92,8.7,0.35338,0.00016,24.11927]
[1777479222681,36.81,76049.16,8.7,0.35202,0.00016,24.08309]
[1777479223298,36.81,76049.16,8.7,0.35202,0.00016,24.08309]
[1777479224385,36.81,76044.11,8.7,0.35123,0.00016,24.06209]
[1777479224511,36.81,76044.11,8.7,0.35123,0.00016,24.06209]
[1777479224544,36.81,76044.11,8.7,0.35123,0.00016,24.06209]
[1777479224552,36.81,76044.11,8.7,0.35123,0.00016,24.06209]
[1777479225887,36.81,76039.15,8.7,0.35046,0.00016,24.04139]
[1777479226720,36.81,76034.16,8.7,0.34969,0.00016,24.02049]
[1777479229534,36.82,76030.67,8.7,0.34915,0.00015,24.00592]
[1777479235052,36.82,76029.14,8.7,0.34892,0.00015,23.99975]
[1777479240087,36.82,76031.13,8.7,0.34924,0.00015,24.00833]
[1777479245122,36.82,76029.5,8.7,0.349,0.00015,24.00164]
[1777479250157,36.82,76026.4,8.7,0.34852,0.00015,23.98874]
[1777479255192,36.83,76025.68,8.7,0.34842,0.00015,23.98593]
[1777479260227,36.83,76029.38,8.7,0.349,0.00015,24.00172]
[1777479263968,36.83,76029.57,8.7,0.34903,0.00015,24.00261]
[1777479266847,36.83,76029.42,8.7,0.34901,0.00015,24.00203]
[1777479268006,36.83,76031.96,8.7,0.34941,0.00015,24.01278]
[1777479273217,36.83,76033.58,8.7,0.34965,0.00015,24.01619]
[1777479276781,36.83,76035.69,8.7,0.34998,0.00016,24.02513]
[1777479277037,36.83,76032.51,8.7,0.34949,0.00015,24.0118]
[1777479281613,36.84,76029.87,8.7,0.34909,0.00015,24.00095]
[1777479282031,36.84,76029.84,8.7,0.34909,0.00015,24.0009]
[1777479284053,36.84,76029.74,8.7,0.34907,0.00015,24.00058]
[1777479284132,36.84,76029.74,8.7,0.34907,0.00015,24.00058]
[1777479288425,36.84,76017.55,8.7,0.3472,0.00015,23.94923]
[1777479293460,36.84,76016.99,8.7,0.34712,0.00015,23.94718]
[1777479296229,36.84,76016.51,8.7,0.34706,0.00015,23.94527]
[1777479296980,36.84,76016.51,8.7,0.34706,0.00015,23.94527]
[1777479296482,36.84,76015.11,8.7,0.34684,0.00015,23.93937]
[1777479297002,36.84,76015.11,8.7,0.34684,0.00015,23.93937]
[1777479299478,36.84,76013.39,8.7,0.34657,0.00015,23.93191]
[1777479302221,36.84,76012.31,8.7,0.3464,0.00015,23.92715]
[1777479302231,36.84,76012.31,8.7,0.3464,0.00015,23.92715]
[1777479302260,36.84,76012.31,8.7,0.3464,0.00015,23.92715]
[1777479302328,36.84,76012.31,8.7,0.3464,0.00015,23.92715]
[1777479302397,36.84,76012.31,8.7,0.3464,0.00015,23.92715]
[1777479302564,36.84,76012.31,8.7,0.3464,0.00015,23.92715]
[1777479302960,36.84,76012.31,8.7,0.3464,0.00015,23.92715]
[1777479302654,36.84,76018.69,8.7,0.34738,0.00015,23.95428]
[1777479303324,36.84,76018.69,8.7,0.34738,0.00015,23.95428]
[1777479303532,36.84,76026.25,8.7,0.34856,0.00015,23.98639]
[1777479304079,36.84,76026.25,8.7,0.34856,0.00015,23.98639]
[1777479304651,36.84,76026.25,8.7,0.34856,0.00015,23.98639]
[1777479309957,36.84,76031.58,8.7,0.34939,0.00015,24.00918]
[1777479310498,36.85,76031.72,8.7,0.34942,0.00015,24.00983]
[1777479310529,36.85,76031.72,8.7,0.34942,0.00015,24.00983]
[1777479310806,36.85,76031.72,8.7,0.34942,0.00015,24.00983]
[1777479310826,36.85,76031.72,8.7,0.34942,0.00015,24.00983]
[1777479311320,36.85,76034.61,8.7,0.34987,0.00015,24.02202]
[1777479311589,36.85,76044.22,8.7,0.35136,0.00016,24.06219]
[1777479314978,36.85,76048.15,8.7,0.35197,0.00016,24.07854]
[1777479321017,36.85,76048.9,8.7,0.35209,0.00016,24.08171]
[1777479321169,36.85,76048.9,8.7,0.35209,0.00016,24.08171]
[1777479323252,36.85,76053.31,8.7,0.35278,0.00016,24.09995]
[1777479323867,36.85,76053.31,8.7,0.35278,0.00016,24.09995]
[1777479324112,36.85,76053.08,8.7,0.35274,0.00016,24.099]
[1777479324686,36.85,76060.79,8.7,0.35394,0.00016,24.1307]
[1777479327400,36.85,76066.03,8.7,0.35475,0.00016,24.15207]
[1777479327403,36.85,76066.03,8.7,0.35475,0.00016,24.15207]
[1777479327615,36.85,76066.03,8.7,0.35475,0.00016,24.15207]
[1777479327686,36.85,76066.03,8.7,0.35475,0.00016,24.15207]
[1777479327708,36.85,76073.13,8.7,0.35586,0.00016,24.18091]
[1777479328783,36.85,76073.13,8.7,0.35586,0.00016,24.18091]
[1777479330908,36.85,76077.09,8.7,0.35648,0.00016,24.19711]
[1777479330921,36.85,76077.09,8.7,0.35648,0.00016,24.19711]
[1777479331090,36.85,76077.9,8.7,0.35661,0.00016,24.20046]
[1777479331094,36.85,76077.9,8.7,0.35661,0.00016,24.20046]
[1777479332614,36.85,76083.24,8.7,0.35743,0.00016,24.21841]
[1777479332911,36.85,76083.24,8.7,0.35743,0.00016,24.21841]
[1777479333772,36.85,76088.98,8.7,0.35832,0.00016,24.24148]
[1777479334857,36.85,76091.55,8.7,0.35873,0.00016,24.25178]
[1777479338170,36.85,76084.81,8.7,0.35768,0.00016,24.225]
[1777479339169,36.85,76083.64,8.7,0.3575,0.00016,24.22036]
[1777479339792,36.85,76075.49,8.7,0.35623,0.00016,24.18757]
[1777479340590,36.85,76075.49,8.7,0.35623,0.00016,24.18757]
[1777479343206,36.86,76068.22,8.7,0.35511,0.00016,24.15835]
[1777479343820,36.86,76067.83,8.7,0.35506,0.00016,24.15687]
[1777479345387,36.86,76064.95,8.7,0.35461,0.00016,24.14508]
[1777479350048,36.86,76053.24,8.7,0.35278,0.00016,24.09689]
[1777479350781,36.86,76053.24,8.7,0.35278,0.00016,24.09689]
[1777479351530,36.86,76050.37,8.7,0.35233,0.00016,24.08503]
[1777479355658,36.86,76050.61,8.7,0.35237,0.00016,24.08604]
[1777479356992,36.86,76050.44,8.7,0.35235,0.00016,24.08534]
[1777479357030,36.86,76050.44,8.7,0.35235,0.00016,24.08534]
[1777479359230,36.86,76044.99,8.7,0.3515,0.00016,24.06276]
[1777479360343,36.86,76042.1,8.7,0.35105,0.00016,24.05076]
[1777479360963,36.86,76042.1,8.7,0.35105,0.00016,24.05076]
[1777479360973,36.86,76042.1,8.7,0.35105,0.00016,24.05076]
[1777479361067,36.86,76040.02,8.7,0.35073,0.00016,24.04211]
[1777479363184,36.86,76033.26,8.7,0.34969,0.00015,24.01389]
[1777479363397,36.86,76033.26,8.7,0.34969,0.00015,24.01389]
[1777479368996,36.86,76029.69,8.7,0.34914,0.00015,23.99915]
[1777479373696,36.86,76032.08,8.7,0.34952,0.00015,24.00939]
[1777479373700,36.86,76032.08,8.7,0.34952,0.00015,24.00939]
[1777479373783,36.86,76032.08,8.7,0.34952,0.00015,24.00939]
[1777479374670,36.86,76031.34,8.7,0.34941,0.00015,24.00632]
[1777479374675,36.86,76031.34,8.7,0.34941,0.00015,24.00632]
[1777479380073,36.86,76035.83,8.7,0.35012,0.00015,24.02545]
[1777479384132,36.87,76034.92,8.7,0.34998,0.00015,24.02182]
[1777479386806,36.87,76029.56,8.7,0.34916,0.00015,23.99942]
[1777479387415,36.87,76028.85,8.7,0.34905,0.00015,23.99649]
[1777479389186,36.87,76020.0,8.7,0.34768,0.00015,23.95925]
[1777479390218,36.87,76020.3,8.7,0.34773,0.00015,23.96061]
[1777479392154,36.87,76019.7,8.7,0.34763,0.00015,23.95456]
[1777479392157,36.87,76014.58,8.7,0.34684,0.00015,23.93288]
[1777479393422,36.87,76014.58,8.7,0.34684,0.00015,23.93288]
[1777479393449,36.87,76014.58,8.7,0.34684,0.00015,23.93288]
[1777479394407,36.87,76013.84,8.7,0.34672,0.00015,23.92967]
[1777479397725,36.87,76013.16,8.7,0.34661,0.00015,23.92658]
[1777479397827,36.87,76004.24,8.7,0.34523,0.00015,23.88835]
[1777479398544,36.87,76004.24,8.7,0.34523,0.00015,23.88835]
[1777479398628,36.87,76004.28,8.7,0.34524,0.00015,23.88856]
[1777479399726,36.87,76004.28,8.7,0.34524,0.00015,23.88856]
[1777479402248,36.87,76001.3,8.7,0.34478,0.00015,23.87565]
[1777479402295,36.87,76001.3,8.7,0.34478,0.00015,23.87565]
[1777479402332,36.87,76001.3,8.7,0.34478,0.00015,23.87565]
[1777479402333,36.87,76001.3,8.7,0.34478,0.00015,23.87565]
[1777479402405,36.87,76001.3,8.7,0.34478,0.00015,23.87565]
[1777479402668,36.87,76001.3,8.7,0.34478,0.00015,23.87565]
[1777479402715,36.87,76001.3,8.7,0.34478,0.00015,23.87565]
[1777479403150,36.87,76001.07,8.7,0.34474,0.00015,23.87463]
[1777479403318,36.87,76001.07,8.7,0.34474,0.00015,23.87463]
[1777479403436,36.87,76001.07,8.7,0.34474,0.00015,23.87463]
[1777479403743,36.87,76001.07,8.7,0.34474,0.00015,23.87463]
[1777479405307,36.87,76003.27,8.7,0.34508,0.00015,23.88404]
[1777479408291,36.87,76004.66,8.7,0.34529,0.00015,23.88992]
[1777479408342,36.87,76004.66,8.7,0.34529,0.00015,23.88992]
[1777479408577,36.87,76004.66,8.7,0.34529,0.00015,23.88992]
[1777479408657,36.87,76004.66,8.7,0.34529,0.00015,23.88992]
[1777479408665,36.87,76004.66,8.7,0.34529,0.00015,23.88992]
[1777479409041,36.87,76004.66,8.7,0.34529,0.00015,23.88992]
[1777479409064,36.87,76004.66,8.7,0.34529,0.00015,23.88992]
[1777479409085,36.87,76005.41,8.7,0.3454,0.00015,23.8931]
[1777479410034,36.87,76015.9,8.7,0.34702,0.00015,23.93798]
[1777479410282,36.87,76015.9,8.7,0.34702,0.00015,23.93798]
[1777479410625,36.87,76015.9,8.7,0.34702,0.00015,23.93798]
[1777479410734,36.87,76023.19,8.7,0.34815,0.00015,23.96892]
[1777479416327,36.87,76021.42,8.7,0.34787,0.00015,23.96138]
[1777479418514,36.87,76014.85,8.7,0.34686,0.00015,23.93348]
[1777479424383,36.87,76011.99,8.7,0.34642,0.00015,23.92145]
[1777479428498,36.87,76020.43,8.7,0.34773,0.00015,23.95744]
[1777479432795,36.87,76024.07,8.7,0.34829,0.00015,23.97283]
[1777479432990,36.87,76024.07,8.7,0.34829,0.00015,23.97283]
[1777479438481,36.87,76018.52,8.7,0.34744,0.00015,23.94955]
[1777479444039,36.87,76020.04,8.7,0.34769,0.00015,23.95632]
[1777479445339,36.88,76019.29,8.7,0.34758,0.00015,23.9533]
[1777479450570,36.88,76019.26,8.7,0.3476,0.00015,23.95364]
[1777479455605,36.88,76019.74,8.7,0.34767,0.00015,23.95241]
[1777479456450,36.88,76019.74,8.7,0.34767,0.00015,23.95241]
[1777479456484,36.88,76019.74,8.7,0.34767,0.00015,23.95241]
[1777479456603,36.88,76019.74,8.7,0.34767,0.00015,23.95241]
[1777479457626,36.88,76025.86,8.7,0.34861,0.00015,23.97836]
[1777479457640,36.88,76025.86,8.7,0.34861,0.00015,23.97836]
[1777479457891,36.88,76025.86,8.7,0.34861,0.00015,23.97836]
[1777479458854,36.89,76027.06,8.7,0.3488,0.00015,23.98347]
[1777479458934,36.89,76019.18,8.7,0.34759,0.00015,23.95022]
[1777479459591,36.89,76019.18,8.7,0.34759,0.00015,23.95022]
[1777479459633,36.89,76011.51,8.7,0.3464,0.00015,23.91767]
[1777479462689,36.89,76006.32,8.7,0.34561,0.00015,23.8957]
[1777479468696,36.9,76010.81,8.7,0.34633,0.00015,23.91564]
[1777479471025,36.9,76011.4,8.7,0.34643,0.00015,23.91826]
[1777479472378,36.9,76013.94,8.7,0.34683,0.00015,23.92927]
[1777479472515,36.9,76013.94,8.7,0.34683,0.00015,23.92927]
[1777479473917,36.9,76017.1,8.7,0.34732,0.00015,23.94278]
[1777479479159,36.9,76021.55,8.7,0.34802,0.00015,23.96199]
[1777479485647,36.91,76019.67,8.7,0.34775,0.00015,23.95449]
[1777479490361,36.91,76014.76,8.7,0.347,0.00015,23.93401]
[1777479490362,36.91,76014.76,8.7,0.347,0.00015,23.93401]
[1777479490449,36.91,76014.76,8.7,0.347,0.00015,23.93401]
[1777479490849,36.91,76010.36,8.7,0.34633,0.00015,23.91535]
[1777479491218,36.91,76010.36,8.7,0.34633,0.00015,23.91535]
[1777479491639,36.91,76010.36,8.7,0.34633,0.00015,23.91535]
[1777479491659,36.91,76010.36,8.7,0.34633,0.00015,23.91535]
[1777479493468,36.91,76002.2,8.7,0.34507,0.00015,23.88028]
[1777479497806,36.91,75995.65,8.7,0.34405,0.00015,23.85191]
[1777479497964,36.91,75995.65,8.7,0.34405,0.00015,23.85191]
[1777479498153,36.91,75995.65,8.7,0.34405,0.00015,23.85191]
[1777479498525,36.91,75994.37,8.7,0.34385,0.00015,23.84636]
[1777479498580,36.91,75994.37,8.7,0.34385,0.00015,23.84636]
[1777479498704,36.91,75994.37,8.7,0.34385,0.00015,23.84636]
[1777479499049,36.91,75994.37,8.7,0.34385,0.00015,23.84636]
[1777479499126,36.91,75986.02,8.7,0.34257,0.00015,23.81013]
[1777479501930,36.91,75978.72,8.7,0.34145,0.00015,23.77832]
[1777479504951,36.91,75969.65,8.7,0.34006,0.00015,23.7386]
[1777479509988,36.91,75972.56,8.7,0.34052,0.00015,23.75167]
[1777479515022,36.91,75972.65,8.7,0.34052,0.00015,23.74863]
[1777479520057,36.91,75977.49,8.7,0.34127,0.00015,23.77008]
[1777479525092,36.92,75972.02,8.7,0.34044,0.00015,23.74627]
[1777479530127,36.92,75972.61,8.7,0.34054,0.00015,23.74911]
[1777479535162,36.92,75978.03,8.7,0.34138,0.00015,23.77309]
[1777479538656,36.92,75978.18,8.7,0.3414,0.00015,23.77384]
[1777479542710,36.92,75976.45,8.7,0.34114,0.00015,23.76639]
[1777479546890,36.92,75968.19,8.7,0.33988,0.00015,23.73033]
[1777479553288,36.93,75969.05,8.7,0.34003,0.00015,23.73454]
[1777479555538,36.93,75967.73,8.7,0.33983,0.00015,23.72879]
[1777479556130,36.93,75967.73,8.7,0.33983,0.00015,23.72879]
[1777479558323,36.93,75957.71,8.7,0.33831,0.00015,23.68474]
[1777479559267,36.93,75957.71,8.7,0.33831,0.00015,23.68474]
[1777479559662,36.93,75957.71,8.7,0.33831,0.00015,23.68474]
[1777479561157,36.93,75952.92,8.7,0.33758,0.00015,23.66353]
[1777479561174,36.93,75946.48,8.7,0.3366,0.00015,23.63487]
[1777479561448,36.93,75946.48,8.7,0.3366,0.00015,23.63487]
[1777479561668,36.93,75946.48,8.7,0.3366,0.00015,23.63487]
[1777479561904,36.93,75946.48,8.7,0.3366,0.00015,23.63487]
[1777479562861,36.93,75939.52,8.7,0.33555,0.00015,23.60376]
[1777479563126,36.93,75939.52,8.7,0.33555,0.00015,23.60376]
[1777479563201,36.93,75939.52,8.7,0.33555,0.00015,23.60376]
[1777479568395,36.93,75938.18,8.7,0.33534,0.00015,23.59756]
[1777479569684,36.93,75938.18,8.7,0.33534,0.00015,23.59756]
[1777479573684,36.93,75934.97,8.7,0.33482,0.00015,23.57929]
[1777479574210,36.93,75934.97,8.7,0.33482,0.00015,23.57929]
[1777479575678,36.93,75933.04,8.7,0.33453,0.00015,23.57053]
[1777479576593,36.93,75933.85,8.7,0.33465,0.00015,23.57418]
[1777479577506,36.93,75935.8,8.7,0.33495,0.00015,23.58298]
[1777479577550,36.93,75938.63,8.7,0.33538,0.00015,23.59573]
[1777479578845,36.93,75938.63,8.7,0.33538,0.00015,23.59573]
[1777479578890,36.93,75938.63,8.7,0.33538,0.00015,23.59573]
[1777479579599,36.93,75939.27,8.7,0.33548,0.00015,23.59878]
[1777479579699,36.93,75939.8,8.7,0.33557,0.00015,23.60133]
[1777479580346,36.93,75939.8,8.7,0.33557,0.00015,23.60133]
[1777479580362,36.93,75939.8,8.7,0.33557,0.00015,23.60133]
[1777479580462,36.93,75939.8,8.7,0.33557,0.00015,23.60133]
[1777479580494,36.93,75939.8,8.7,0.33557,0.00015,23.60133]
[1777479580525,36.93,75939.8,8.7,0.33557,0.00015,23.60133]
[1777479580688,36.93,75939.8,8.7,0.33557,0.00015,23.60133]
[1777479580779,36.93,75939.8,8.7,0.33557,0.00015,23.60133]
[1777479580853,36.93,75939.8,8.7,0.33557,0.00015,23.60133]
[1777479581004,36.93,75939.8,8.7,0.33557,0.00015,23.60133]
[1777479581120,36.93,75939.8,8.7,0.33557,0.00015,23.60133]
[1777479581187,36.93,75938.01,8.7,0.33529,0.00015,23.59323]
[1777479581678,36.93,75938.01,8.7,0.33529,0.00015,23.59323]
[1777479581956,36.93,75938.01,8.7,0.33529,0.00015,23.59323]
[1777479582120,36.93,75938.01,8.7,0.33529,0.00015,23.59323]
[1777479582153,36.91,75856.98,8.7,0.32294,0.00015,23.21462]
[1777479582642,36.91,75856.98,8.7,0.32294,0.00015,23.21462]
[1777479583193,36.91,75856.98,8.7,0.32294,0.00015,23.21462]
[1777479583217,36.91,75829.78,8.7,0.31886,0.00015,23.08366]
[1777479583603,36.91,75829.78,8.7,0.31886,0.00015,23.08366]
[1777479583642,36.92,75826.75,8.7,0.31841,0.00015,23.06911]
[1777479588786,36.91,75827.43,8.7,0.31851,0.00015,23.07223]
[1777479589988,36.91,75836.78,8.7,0.31991,0.00015,23.11751]
[1777479590426,36.91,75836.78,8.7,0.31991,0.00015,23.11751]
[1777479590493,36.91,75836.78,8.7,0.31991,0.00015,23.11751]
[1777479590652,36.91,75836.78,8.7,0.31991,0.00015,23.11751]
[1777479590675,36.91,75836.78,8.7,0.31991,0.00015,23.11751]
[1777479590749,36.91,75836.78,8.7,0.31991,0.00015,23.11751]
[1777479591130,36.91,75846.12,8.7,0.3213,0.00015,23.16248]
[1777479593783,36.92,75852.17,8.7,0.32222,0.00015,23.19173]
[1777479594119,36.92,75852.17,8.7,0.32222,0.00015,23.19173]
[1777479596176,36.92,75853.28,8.7,0.32239,0.00015,23.19723]
[1777479598328,36.92,75861.31,8.7,0.32361,0.00015,23.23579]
[1777479601160,36.92,75865.1,8.7,0.32418,0.00015,23.2539]
[1777479603571,36.92,75863.42,8.7,0.32393,0.00015,23.24604]
[1777479603707,36.92,75863.42,8.7,0.32393,0.00015,23.24604]
[1777479603730,36.92,75863.42,8.7,0.32393,0.00015,23.24604]
[1777479603775,36.92,75855.35,8.7,0.32272,0.00015,23.20763]
[1777479604684,36.92,75855.35,8.7,0.32272,0.00015,23.20763]
[1777479604985,36.92,75855.35,8.7,0.32272,0.00015,23.20763]
[1777479606179,36.92,75849.76,8.7,0.32188,0.00015,23.18095]
[1777479611744,36.92,75851.4,8.7,0.32215,0.00015,23.18943]
[1777479611963,36.92,75851.4,8.7,0.32215,0.00015,23.18943]
[1777479615177,36.93,75852.32,8.7,0.3223,0.00015,23.19413]
[1777479615680,36.93,75849.39,8.7,0.32186,0.00015,23.18019]
[1777479615882,36.93,75840.51,8.7,0.32053,0.00015,23.13759]
[1777479621779,36.93,75845.53,8.7,0.32131,0.00015,23.16264]
[1777479624331,36.94,75844.57,8.7,0.32118,0.00015,23.15828]
[1777479625405,36.94,75843.07,8.7,0.32096,0.00015,23.1512]
[1777479627716,36.94,75844.02,8.7,0.32111,0.00015,23.15604]
[1777479628831,36.94,75857.59,8.7,0.32316,0.00015,23.22127]
[1777479629702,36.94,75857.59,8.7,0.32316,0.00015,23.22127]
[1777479629741,36.94,75857.59,8.7,0.32316,0.00015,23.22127]
[1777479631058,36.94,75862.01,8.7,0.32382,0.00015,23.24238]
[1777479633398,36.94,75868.85,8.7,0.32483,0.00015,23.2712]
[1777479633405,36.94,75868.85,8.7,0.32483,0.00015,23.2712]
[1777479633472,36.94,75868.85,8.7,0.32483,0.00015,23.2712]
[1777479633485,36.94,75874.35,8.7,0.32566,0.00015,23.29721]
[1777479633511,36.94,75874.35,8.7,0.32566,0.00015,23.29721]
[1777479633525,36.94,75874.35,8.7,0.32566,0.00015,23.29721]
[1777479633572,36.94,75874.35,8.7,0.32566,0.00015,23.29721]
[1777479633775,36.94,75874.35,8.7,0.32566,0.00015,23.29721]
[1777479634021,36.94,75874.35,8.7,0.32566,0.00015,23.29721]
[1777479634294,36.94,75874.35,8.7,0.32566,0.00015,23.29721]
[1777479634296,36.94,75848.39,8.7,0.32176,0.00015,23.17379]
[1777479634482,36.94,75848.39,8.7,0.32176,0.00015,23.17379]
[1777479635307,36.95,75833.09,8.7,0.3195,0.00015,23.1012]
[1777479635365,36.95,75833.09,8.7,0.3195,0.00015,23.1012]
[1777479635930,36.95,75833.09,8.7,0.3195,0.00015,23.1012]
[1777479636152,36.95,75833.09,8.7,0.3195,0.00015,23.1012]
[1777479636414,36.96,75832.06,8.7,0.31941,0.00015,23.09797]
[1777479637968,36.97,75833.17,8.7,0.31963,0.00015,23.1051]
[1777479638320,36.97,75833.17,8.7,0.31963,0.00015,23.1051]
[1777479639166,36.99,75834.92,8.7,0.31995,0.00015,23.11523]
[1777479639226,36.99,75834.92,8.7,0.31995,0.00015,23.11523]
[1777479641215,37.01,75832.82,8.7,0.31974,0.00015,23.10822]
[1777479641262,37.01,75832.82,8.7,0.31974,0.00015,23.10822]
[1777479641311,37.01,75832.82,8.7,0.31974,0.00015,23.10822]
[1777479641315,37.01,75832.82,8.7,0.31974,0.00015,23.10822]
[1777479641386,37.01,75832.82,8.7,0.31974,0.00015,23.10822]
[1777479641558,37.02,75831.63,8.7,0.31961,0.00015,23.10405]
[1777479641726,37.02,75831.63,8.7,0.31961,0.00015,23.10405]
[1777479641771,37.02,75831.63,8.7,0.31961,0.00015,23.10405]
[1777479641947,37.02,75831.63,8.7,0.31961,0.00015,23.10405]
[1777479642258,37.02,75831.63,8.7,0.31961,0.00015,23.10405]
[1777479642302,37.02,75831.63,8.7,0.31961,0.00015,23.10405]
[1777479642291,37.02,75807.7,8.7,0.31605,0.00015,22.98773]
[1777479643126,37.02,75807.7,8.7,0.31605,0.00015,22.98773]
[1777479643227,37.02,75790.01,8.7,0.31343,0.00015,22.90052]
[1777479643475,37.02,75790.01,8.7,0.31343,0.00015,22.90052]
[1777479643946,37.02,75789.49,8.7,0.31334,0.00015,22.89777]
[1777479644396,37.02,75789.49,8.7,0.31334,0.00015,22.89777]
[1777479644505,37.02,75789.49,8.7,0.31334,0.00015,22.89777]
[1777479645692,37.02,75789.1,8.7,0.31328,0.00015,22.89573]
[1777479647263,37.02,75788.82,8.7,0.31324,0.00015,22.89444]
[1777479648369,37.02,75788.69,8.7,0.31323,0.00015,22.89389]
[1777479650812,37.02,75784.19,8.7,0.31257,0.00015,22.87182]
[1777479650817,37.02,75784.19,8.7,0.31257,0.00015,22.87182]
[1777479650825,37.02,75784.19,8.7,0.31257,0.00015,22.87182]
[1777479652901,37.02,75795.44,8.7,0.31424,0.00015,22.92777]
[1777479656022,37.02,75790.67,8.7,0.31354,0.00015,22.90438]
[1777479658756,37.02,75794.71,8.7,0.31415,0.00015,22.92459]
[1777479659228,37.02,75794.71,8.7,0.31415,0.00015,22.92459]
[1777479659445,37.02,75798.99,8.7,0.31478,0.00015,22.94576]
[1777479659686,37.02,75798.99,8.7,0.31478,0.00015,22.94576]
[1777479659708,37.02,75798.99,8.7,0.31478,0.00015,22.94576]
[1777479660260,37.02,75798.99,8.7,0.31478,0.00015,22.94576]
[1777479662206,37.03,75803.81,8.7,0.3155,0.00015,22.96955]
[1777479662964,37.03,75805.44,8.7,0.31575,0.00015,22.97757]
[1777479663062,37.03,75805.44,8.7,0.31575,0.00015,22.97757]
[1777479666924,37.03,75805.95,8.7,0.31582,0.00015,22.98006]
[1777479667200,37.03,75805.95,8.7,0.31582,0.00015,22.98006]
[1777479667451,37.03,75802.71,8.7,0.31534,0.00015,22.96415]
[1777479668458,37.03,75797.14,8.7,0.31451,0.00015,22.93672]
[1777479668461,37.03,75797.14,8.7,0.31451,0.00015,22.93672]
[1777479668848,37.03,75797.14,8.7,0.31451,0.00015,22.93672]
[1777479668942,37.03,75797.14,8.7,0.31451,0.00015,22.93672]
[1777479669169,37.03,75797.14,8.7,0.31451,0.00015,22.93672]
[1777479669259,37.03,75797.14,8.7,0.31451,0.00015,22.93672]
[1777479669854,37.03,75795.81,8.7,0.31432,0.00015,22.93019]
[1777479669862,37.03,75795.81,8.7,0.31432,0.00015,22.93019]
[1777479674282,37.03,75804.74,8.7,0.31564,0.00015,22.97422]
[1777479678445,37.03,75808.48,8.7,0.3162,0.00015,22.99256]
[1777479679956,37.03,75805.87,8.7,0.31581,0.00015,22.97974]
[1777479684021,37.03,75806.4,8.7,0.31589,0.00015,22.98229]
[1777479686618,37.02,75815.63,8.7,0.31726,0.00015,23.02738]
[1777479689814,37.02,75817.58,8.7,0.31754,0.00015,23.03673]
[1777479690164,37.02,75817.58,8.7,0.31754,0.00015,23.03673]
[1777479690201,37.02,75817.58,8.7,0.31754,0.00015,23.03673]
[1777479690512,37.02,75813.18,8.7,0.31689,0.00015,23.0152]
[1777479690829,37.02,75813.18,8.7,0.31689,0.00015,23.0152]
[1777479694695,37.02,75814.86,8.7,0.31711,0.00015,23.01951]
[1777479695306,37.02,75814.86,8.7,0.31711,0.00015,23.01951]
[1777479695421,37.02,75807.77,8.7,0.31605,0.00015,22.98478]
[1777479698326,37.02,75820.49,8.7,0.31794,0.00015,23.04682]
[1777479699950,37.02,75824.52,8.7,0.31854,0.00015,23.06637]
[1777479700742,37.02,75823.78,8.7,0.31843,0.00015,23.06271]
[1777479701426,37.02,75823.4,8.7,0.31837,0.00015,23.06078]
[1777479702164,37.02,75823.4,8.7,0.31837,0.00015,23.06078]
[1777479705605,37.02,75814.58,8.7,0.31705,0.00015,23.01755]
[1777479706383,37.02,75822.07,8.7,0.31816,0.00015,23.054]
[1777479711418,37.02,75824.95,8.7,0.31858,0.00015,23.06761]
[1777479712506,37.01,75826.41,8.7,0.3188,0.00015,23.07461]
[1777479713431,37.01,75826.21,8.7,0.31876,0.00015,23.07355]
[1777479718467,37.02,75826.64,8.7,0.31886,0.00015,23.07653]
[1777479721488,37.02,75835.28,8.7,0.32016,0.00015,23.11869]
[1777479722774,37.02,75835.28,8.7,0.32016,0.00015,23.11869]
[1777479728536,37.03,75839.93,8.7,0.32088,0.00015,23.1417]
[1777479733572,37.03,75841.74,8.7,0.32116,0.00015,23.15082]
[1777479738607,37.03,75834.89,8.7,0.32015,0.00015,23.11832]
[1777479744387,37.04,75835.19,8.7,0.32021,0.00015,23.12021]
[1777479744648,37.04,75834.07,8.7,0.32005,0.00015,23.11503]
[1777479750230,37.04,75831.85,8.7,0.31973,0.00015,23.10459]
[1777479757321,37.04,75832.7,8.7,0.31984,0.00015,23.10535]
[1777479757824,37.04,75832.59,8.7,0.31983,0.00015,23.10495]
[1777479758051,37.04,75832.59,8.7,0.31983,0.00015,23.10495]
[1777479758275,37.04,75832.59,8.7,0.31983,0.00015,23.10495]
[1777479758401,37.04,75832.59,8.7,0.31983,0.00015,23.10495]
[1777479758749,37.04,75818.38,8.7,0.31771,0.00015,23.03606]
[1777479759535,37.04,75818.38,8.7,0.31771,0.00015,23.03606]
[1777479760704,37.04,75812.41,8.7,0.31682,0.00015,23.00689]
[1777479760773,37.04,75812.41,8.7,0.31682,0.00015,23.00689]
[1777479760930,37.04,75812.41,8.7,0.31682,0.00015,23.00689]
[1777479760941,37.04,75812.41,8.7,0.31682,0.00015,23.00689]
[1777479763046,37.04,75802.08,8.7,0.31528,0.00015,22.9562]
[1777479767055,37.04,75797.86,8.7,0.31466,0.00015,22.93549]
[1777479768136,37.04,75798.47,8.7,0.31475,0.00015,22.93851]
[1777479769486,37.04,75797.74,8.7,0.31464,0.00015,22.93493]
[1777479769772,37.04,75800.91,8.7,0.31511,0.00015,22.95056]
[1777479769975,37.04,75800.91,8.7,0.31511,0.00015,22.95056]
[1777479770841,37.04,75813.63,8.7,0.317,0.00015,23.01289]
[1777479772252,37.04,75813.63,8.7,0.317,0.00015,23.01289]
[1777479778481,37.04,75823.84,8.7,0.31851,0.00015,23.06209]
[1777479778507,37.04,75823.84,8.7,0.31851,0.00015,23.06209]
[1777479778570,37.04,75824.0,8.7,0.31853,0.00015,23.06278]
[1777479778897,37.04,75815.61,8.7,0.31728,0.00015,23.02188]
[1777479779816,37.04,75815.61,8.7,0.31728,0.00015,23.02188]
[1777479780466,37.04,75815.61,8.7,0.31728,0.00015,23.02188]
[1777479780483,37.04,75815.61,8.7,0.31728,0.00015,23.02188]
[1777479784847,37.04,75816.67,8.7,0.31743,0.00015,23.02679]
[1777479785171,37.04,75816.67,8.7,0.31743,0.00015,23.02679]
[1777479785355,37.04,75816.67,8.7,0.31743,0.00015,23.02679]
[1777479785993,37.04,75815.83,8.7,0.3173,0.00015,23.02263]
[1777479787225,37.04,75820.61,8.7,0.31801,0.00015,23.04585]
[1777479787324,37.04,75828.11,8.7,0.31913,0.00015,23.08215]
[1777479787814,37.04,75828.11,8.7,0.31913,0.00015,23.08215]
[1777479787857,37.04,75828.11,8.7,0.31913,0.00015,23.08215]
[1777479787956,37.04,75828.11,8.7,0.31913,0.00015,23.08215]
[1777479788175,37.04,75828.11,8.7,0.31913,0.00015,23.08215]
[1777479788598,37.04,75826.04,8.7,0.31882,0.00015,23.07225]
[1777479788808,37.04,75826.04,8.7,0.31882,0.00015,23.07225]
[1777479789418,37.04,75813.33,8.7,0.31693,0.00015,23.01056]
[1777479795010,37.04,75812.09,8.7,0.31674,0.00015,23.00421]
[1777479799446,37.03,75812.2,8.7,0.31675,0.00015,23.00459]
[1777479799835,37.03,75811.02,8.7,0.31657,0.00015,22.99877]
[1777479801105,37.03,75808.11,8.7,0.31614,0.00015,22.98447]
[1777479801438,37.03,75808.11,8.7,0.31614,0.00015,22.98447]
[1777479802018,37.03,75801.63,8.7,0.31517,0.00015,22.95262]
[1777479805690,37.03,75802.21,8.7,0.31526,0.00015,22.95542]
[1777479805809,37.03,75802.21,8.7,0.31526,0.00015,22.95542]
[1777479805826,37.03,75802.21,8.7,0.31526,0.00015,22.95542]
[1777479809736,37.03,75806.81,8.7,0.31594,0.00015,22.97788]
[1777479809773,37.03,75806.81,8.7,0.31594,0.00015,22.97788]
[1777479809824,37.03,75806.81,8.7,0.31594,0.00015,22.97788]
[1777479810013,37.03,75806.81,8.7,0.31594,0.00015,22.97788]
[1777479814103,37.03,75796.9,8.7,0.31444,0.00015,22.92534]
[1777479814174,37.03,75796.9,8.7,0.31444,0.00015,22.92534]
[1777479814590,37.03,75795.32,8.7,0.3142,0.00015,22.91754]
[1777479815155,37.03,75786.48,8.7,0.31289,0.00015,22.87377]
[1777479815561,37.03,75786.48,8.7,0.31289,0.00015,22.87377]
[1777479815672,37.03,75786.48,8.7,0.31289,0.00015,22.87377]
[1777479816231,37.03,75786.48,8.7,0.31289,0.00015,22.87377]
[1777479816278,37.03,75778.24,8.7,0.31168,0.00015,22.8328]
[1777479821597,37.04,75777.51,8.7,0.31158,0.00015,22.82965]
[1777479821696,37.04,75777.51,8.7,0.31158,0.00015,22.82965]
[1777479827242,37.04,75782.5,8.7,0.31234,0.00015,22.85505]
[1777479828024,37.04,75782.5,8.7,0.31234,0.00015,22.85505]
[1777479831463,37.04,75780.91,8.7,0.31211,0.00015,22.84735]
[1777479832059,37.04,75780.18,8.7,0.31201,0.00015,22.84379]
[1777479832318,37.04,75780.18,8.7,0.31201,0.00015,22.84379]
[1777479832528,37.04,75780.18,8.7,0.31201,0.00015,22.84379]
[1777479832420,37.04,75776.78,8.7,0.31151,0.00015,22.82691]
[1777479834600,37.04,75775.89,8.7,0.31136,0.00015,22.82213]
[1777479836396,37.04,75777.42,8.7,0.31158,0.00015,22.82961]
[1777479836495,37.04,75778.86,8.7,0.31179,0.00015,22.83662]
[1777479837025,37.04,75778.86,8.7,0.31179,0.00015,22.83662]
[1777479838703,37.04,75783.37,8.7,0.31246,0.00015,22.8591]
[1777479841837,37.04,75781.87,8.7,0.31224,0.00015,22.85184]
[1777479841851,37.04,75781.87,8.7,0.31224,0.00015,22.85184]
[1777479841895,37.04,75781.87,8.7,0.31224,0.00015,22.85184]
[1777479842348,37.04,75775.9,8.7,0.31136,0.00015,22.82214]
[1777479847228,37.03,75768.97,8.7,0.31032,0.00015,22.78681]
[1777479847909,37.03,75764.81,8.7,0.3097,0.00015,22.76577]
[1777479848219,37.03,75764.81,8.7,0.3097,0.00015,22.76577]
[1777479849938,37.03,75762.65,8.7,0.30938,0.00015,22.75466]
[1777479851566,37.03,75768.39,8.7,0.31022,0.00015,22.78341]
[1777479851601,37.03,75770.05,8.7,0.31046,0.00015,22.79161]
[1777479852053,37.03,75770.05,8.7,0.31046,0.00015,22.79161]
[1777479852064,37.03,75770.05,8.7,0.31046,0.00015,22.79161]
[1777479852108,37.03,75770.05,8.7,0.31046,0.00015,22.79161]
[1777479852120,37.03,75770.05,8.7,0.31046,0.00015,22.79161]
[1777479852170,37.03,75770.05,8.7,0.31046,0.00015,22.79161]
[1777479852417,37.03,75781.97,8.7,0.31222,0.00015,22.85104]
[1777479855803,37.03,75779.82,8.7,0.3119,0.00015,22.84046]
[1777479855873,37.03,75779.82,8.7,0.3119,0.00015,22.84046]
[1777479856414,37.03,75779.82,8.7,0.3119,0.00015,22.84046]
[1777479856477,37.03,75779.82,8.7,0.3119,0.00015,22.84046]
[1777479856533,37.03,75779.82,8.7,0.3119,0.00015,22.84046]
[1777479856549,37.03,75779.82,8.7,0.3119,0.00015,22.84046]
[1777479856613,37.03,75779.82,8.7,0.3119,0.00015,22.84046]
[1777479856798,37.03,75775.63,8.7,0.31129,0.00015,22.81971]
[1777479856864,37.03,75775.63,8.7,0.31129,0.00015,22.81971]
[1777479856904,37.03,75775.63,8.7,0.31129,0.00015,22.81971]
[1777479856934,37.03,75775.63,8.7,0.31129,0.00015,22.81971]
[1777479857048,37.03,75775.63,8.7,0.31129,0.00015,22.81971]
[1777479857086,37.03,75775.63,8.7,0.31129,0.00015,22.81971]
[1777479857453,37.03,75791.38,8.7,0.31362,0.00015,22.89815]
[1777479858460,37.03,75791.38,8.7,0.31362,0.00015,22.89815]
[1777479858482,37.03,75791.38,8.7,0.31362,0.00015,22.89815]
[1777479858491,37.03,75791.38,8.7,0.31362,0.00015,22.89815]
[1777479858524,37.03,75791.38,8.7,0.31362,0.00015,22.89815]
[1777479858574,37.03,75791.38,8.7,0.31362,0.00015,22.89815]
[1777479858581,37.03,75791.38,8.7,0.31362,0.00015,22.89815]
[1777479858560,37.03,75799.43,8.7,0.31482,0.00015,22.93801]
[1777479858958,37.03,75799.43,8.7,0.31482,0.00015,22.93801]
[1777479859487,37.03,75799.43,8.7,0.31482,0.00015,22.93801]
[1777479859544,37.03,75767.12,8.7,0.31004,0.00015,22.77728]
[1777479859768,37.03,75767.12,8.7,0.31004,0.00015,22.77728]
[1777479859975,37.03,75767.12,8.7,0.31004,0.00015,22.77728]
[1777479859980,37.03,75767.12,8.7,0.31004,0.00015,22.77728]
[1777479860592,37.03,75767.12,8.7,0.31004,0.00015,22.77728]
[1777479860775,37.03,75761.23,8.7,0.30916,0.00015,22.74737]
[1777479860869,37.03,75761.23,8.7,0.30916,0.00015,22.74737]
[1777479861544,37.03,75761.23,8.7,0.30916,0.00015,22.74737]
[1777479861590,37.03,75761.12,8.7,0.30914,0.00015,22.74669]
[1777479863853,37.03,75758.18,8.7,0.3087,0.00015,22.73165]
[1777479863888,37.03,75758.18,8.7,0.3087,0.00015,22.73165]
[1777479863976,37.03,75758.18,8.7,0.3087,0.00015,22.73165]
[1777479864272,37.03,75758.18,8.7,0.3087,0.00015,22.73165]
[1777479864533,37.03,75758.18,8.7,0.3087,0.00015,22.73165]
[1777479864590,37.03,75732.25,8.7,0.30489,0.00015,22.59961]
[1777479864656,37.03,75732.25,8.7,0.30489,0.00015,22.59961]
[1777479865255,37.03,75732.25,8.7,0.30489,0.00015,22.59961]
[1777479865277,37.03,75732.25,8.7,0.30489,0.00015,22.59961]
[1777479865315,37.03,75732.25,8.7,0.30489,0.00015,22.59961]
[1777479865526,37.03,75722.31,8.7,0.30343,0.00015,22.54843]
[1777479865855,37.03,75722.31,8.7,0.30343,0.00015,22.54843]
[1777479865871,37.03,75722.31,8.7,0.30343,0.00015,22.54843]
[1777479866533,37.03,75718.96,8.7,0.30294,0.00015,22.53117]
[1777479866770,37.03,75718.96,8.7,0.30294,0.00015,22.53117]
[1777479867117,37.03,75718.96,8.7,0.30294,0.00015,22.53117]
[1777479868632,37.03,75713.82,8.7,0.3022,0.00015,22.50476]
[1777479869505,37.03,75713.82,8.7,0.3022,0.00015,22.50476]
[1777479869767,37.03,75712.36,8.7,0.30199,0.00015,22.49732]
[1777479870512,37.03,75712.36,8.7,0.30199,0.00015,22.49732]
[1777479870557,37.03,75712.36,8.7,0.30199,0.00015,22.49732]
[1777479873623,37.03,75714.3,8.7,0.30226,0.00015,22.50406]
[1777479874399,37.03,75714.3,8.7,0.30226,0.00015,22.50406]
[1777479874409,37.03,75714.3,8.7,0.30226,0.00015,22.50406]
[1777479874436,37.03,75714.3,8.7,0.30226,0.00015,22.50406]
[1777479874440,37.03,75714.3,8.7,0.30226,0.00015,22.50406]
[1777479874527,37.03,75714.3,8.7,0.30226,0.00015,22.50406]
[1777479874545,37.03,75714.3,8.7,0.30226,0.00015,22.50406]
[1777479874813,37.03,75711.18,8.7,0.30181,0.00015,22.48802]
[1777479874836,37.03,75711.18,8.7,0.30181,0.00015,22.48802]
[1777479874898,37.03,75711.18,8.7,0.30181,0.00015,22.48802]
[1777479875005,37.03,75711.18,8.7,0.30181,0.00015,22.48802]
[1777479875087,37.03,75711.18,8.7,0.30181,0.00015,22.48802]
[1777479875118,37.03,75711.18,8.7,0.30181,0.00015,22.48802]
[1777479875122,37.03,75711.18,8.7,0.30181,0.00015,22.48802]
[1777479875485,37.03,75711.18,8.7,0.30181,0.00015,22.48802]
[1777479875532,37.03,75711.18,8.7,0.30181,0.00015,22.48802]
[1777479875569,37.03,75711.18,8.7,0.30181,0.00015,22.48802]
[1777479875603,37.03,75711.18,8.7,0.30181,0.00015,22.48802]
[1777479875599,37.03,75686.29,8.7,0.29819,0.00015,22.35823]
[1777479875879,37.03,75686.29,8.7,0.29819,0.00015,22.35823]
[1777479875970,37.03,75686.29,8.7,0.29819,0.00015,22.35823]
[1777479876273,37.03,75686.29,8.7,0.29819,0.00015,22.35823]
[1777479876290,37.03,75686.29,8.7,0.29819,0.00015,22.35823]
[1777479876444,37.03,75686.29,8.7,0.29819,0.00015,22.35823]
[1777479877350,37.03,75685.83,8.7,0.29812,0.00015,22.35564]
[1777479877610,37.03,75685.83,8.7,0.29812,0.00015,22.35564]
[1777479877688,37.04,75685.86,8.7,0.29813,0.00015,22.35606]
[1777479878512,37.04,75685.86,8.7,0.29813,0.00015,22.35606]
[1777479878623,37.04,75686.8,8.7,0.29827,0.00015,22.36125]
[1777479880213,37.04,75684.69,8.7,0.29796,0.00015,22.35012]
[1777479880593,37.04,75684.69,8.7,0.29796,0.00015,22.35012]
[1777479883648,37.04,75684.22,8.7,0.29789,0.00015,22.34744]
[1777479883793,37.04,75684.22,8.7,0.29789,0.00015,22.34744]
[1777479884283,37.04,75684.22,8.7,0.29789,0.00015,22.34744]
[1777479884317,37.03,75684.55,8.7,0.29794,0.00015,22.34914]
[1777479884665,37.03,75684.55,8.7,0.29794,0.00015,22.34914]
[1777479885622,37.03,75684.55,8.7,0.29794,0.00015,22.34914]
[1777479885627,37.04,75697.63,8.7,0.29985,0.00015,22.41795]
[1777479886130,37.04,75713.93,8.7,0.30223,0.00015,22.50289]
[1777479888044,37.04,75721.38,8.7,0.30332,0.00015,22.54149]
[1777479889192,37.04,75724.43,8.7,0.30377,0.00015,22.55728]
[1777479889343,37.04,75724.43,8.7,0.30377,0.00015,22.55728]
[1777479889360,37.04,75724.43,8.7,0.30377,0.00015,22.55728]
[1777479890140,37.04,75727.84,8.7,0.30427,0.00015,22.57489]
[1777479890346,37.04,75727.84,8.7,0.30427,0.00015,22.57489]
[1777479890522,37.04,75727.84,8.7,0.30427,0.00015,22.57489]
[1777479890553,37.04,75727.84,8.7,0.30427,0.00015,22.57489]
[1777479890625,37.04,75727.84,8.7,0.30427,0.00015,22.57489]
[1777479897757,37.04,75717.79,8.7,0.30282,0.00015,22.52376]
[1777479900667,37.04,75716.83,8.7,0.30268,0.00015,22.51898]
[1777479902804,37.04,75712.18,8.7,0.30201,0.00015,22.49512]
[1777479903799,37.05,75724.98,8.7,0.30389,0.00015,22.5614]
[1777479905708,37.05,75731.52,8.7,0.30485,0.00015,22.59502]
[1777479905801,37.05,75731.52,8.7,0.30485,0.00015,22.59502]
[1777479905899,37.05,75731.52,8.7,0.30485,0.00015,22.59502]
[1777479906344,37.05,75739.43,8.7,0.30601,0.00015,22.63549]
[1777479906681,37.05,75739.43,8.7,0.30601,0.00015,22.63549]
[1777479907571,37.05,75739.43,8.7,0.30601,0.00015,22.63549]
[1777479911348,37.05,75747.19,8.7,0.30714,0.00015,22.67487]
[1777479912401,37.05,75747.75,8.7,0.30722,0.00015,22.6776]
[1777479912488,37.05,75747.75,8.7,0.30722,0.00015,22.6776]
[1777479916025,37.04,75756.11,8.7,0.30844,0.00015,22.71962]
[1777479917074,37.04,75749.71,8.7,0.3075,0.00015,22.68713]
[1777479917105,37.04,75749.71,8.7,0.3075,0.00015,22.68713]
[1777479918109,37.04,75747.25,8.7,0.30713,0.00015,22.67458]
[1777479918195,37.04,75747.25,8.7,0.30713,0.00015,22.67458]
[1777479923615,37.04,75745.41,8.7,0.30686,0.00015,22.66506]
[1777479925957,37.04,75754.29,8.7,0.30816,0.00015,22.70992]
[1777479930992,37.04,75752.49,8.7,0.30788,0.00015,22.70036]
[1777479936027,37.04,75753.86,8.7,0.30805,0.00015,22.7032]
[1777479941062,37.03,75758.27,8.7,0.30868,0.00015,22.72506]
[1777479946097,37.03,75757.45,8.7,0.30855,0.00015,22.72046]
[1777479947686,37.03,75757.45,8.7,0.30855,0.00015,22.72046]
[1777479948941,37.03,75756.86,8.7,0.30845,0.00015,22.71729]
[1777479949276,37.03,75746.72,8.7,0.30696,0.00015,22.66579]
[1777479955160,37.03,75746.03,8.7,0.30685,0.00015,22.66212]
[1777479960195,37.03,75752.25,8.7,0.30776,0.00015,22.69347]
[1777479964177,37.02,75753.44,8.7,0.30793,0.00015,22.6993]
[1777479964198,37.02,75753.44,8.7,0.30793,0.00015,22.6993]
[1777479964323,37.02,75753.44,8.7,0.30793,0.00015,22.6993]
[1777479964575,37.02,75753.44,8.7,0.30793,0.00015,22.6993]
[1777479964581,37.02,75753.44,8.7,0.30793,0.00015,22.6993]
[1777479964628,37.02,75753.44,8.7,0.30793,0.00015,22.6993]
[1777479964742,37.02,75753.44,8.7,0.30793,0.00015,22.6993]
[1777479965404,37.02,75750.07,8.7,0.30743,0.00015,22.68214]
[1777479965441,37.02,75750.07,8.7,0.30743,0.00015,22.68214]
[1777479965461,37.02,75734.2,8.7,0.3051,0.00015,22.60116]
[1777479968189,37.02,75732.66,8.7,0.30487,0.00015,22.59331]
[1777479972751,37.02,75732.0,8.7,0.30478,0.00015,22.59007]
[1777479978324,37.03,75730.22,8.7,0.30453,0.00015,22.58115]
[1777479979333,37.03,75738.98,8.7,0.30581,0.00015,22.62604]
[1777479980367,37.03,75738.98,8.7,0.30581,0.00015,22.62604]
[1777479982158,37.03,75747.55,8.7,0.30707,0.00015,22.66968]
[1777479982650,37.03,75747.55,8.7,0.30707,0.00015,22.66968]
[1777479982659,37.03,75747.55,8.7,0.30707,0.00015,22.66968]
[1777479984713,37.03,75753.42,8.7,0.30793,0.00015,22.69938]
[1777479984858,37.03,75755.17,8.7,0.30819,0.00015,22.70817]
[1777479984920,37.03,75755.17,8.7,0.30819,0.00015,22.70817]
[1777479984994,37.03,75755.17,8.7,0.30819,0.00015,22.70817]
[1777479986362,37.02,75755.01,8.7,0.30816,0.00015,22.70729]
[1777479987258,37.02,75757.31,8.7,0.3085,0.00015,22.71885]
[1777479988995,37.02,75759.02,8.7,0.30875,0.00015,22.72732]
[1777479989679,37.02,75759.02,8.7,0.30875,0.00015,22.72732]
[1777479995443,37.02,75757.43,8.7,0.30847,0.00015,22.71493]
[1777480000478,37.02,75751.0,8.7,0.30751,0.00015,22.68201]
[1777480002030,37.02,75755.97,8.7,0.30824,0.00015,22.70716]
[1777480003638,37.02,75758.29,8.7,0.30858,0.00015,22.71883]
[1777480003769,37.02,75760.02,8.7,0.30883,0.00015,22.7275]
[1777480007265,37.02,75763.88,8.7,0.3094,0.00015,22.74672]
[1777480007716,37.02,75763.88,8.7,0.3094,0.00015,22.74672]
[1777480008339,37.01,75766.2,8.7,0.30974,0.00015,22.75831]
[1777480008416,37.01,75766.2,8.7,0.30974,0.00015,22.75831]
[1777480008562,37.01,75766.2,8.7,0.30974,0.00015,22.75831]
[1777480008602,37.01,75766.2,8.7,0.30974,0.00015,22.75831]
[1777480009395,37.01,75772.33,8.7,0.31064,0.00015,22.789]
[1777480009844,37.01,75778.87,8.7,0.3116,0.00015,22.82161]
[1777480013060,37.0,75780.6,8.7,0.3118,0.00015,22.82845]
[1777480014387,37.0,75783.65,8.7,0.31225,0.00015,22.84351]
[1777480016511,37.0,75788.18,8.7,0.31291,0.00015,22.86572]
[1777480017888,37.0,75796.11,8.7,0.31407,0.00015,22.90466]
[1777480018620,37.0,75796.11,8.7,0.31407,0.00015,22.90466]
[1777480018968,36.99,75798.83,8.7,0.31447,0.00015,22.91789]
[1777480024663,36.99,75798.09,8.7,0.31432,0.00015,22.91282]
[1777480026055,36.98,75797.87,8.7,0.31428,0.00015,22.91151]
[1777480026131,36.98,75797.87,8.7,0.31428,0.00015,22.91151]
[1777480027655,36.98,75799.11,8.7,0.31445,0.00015,22.91742]
[1777480027793,36.98,75801.06,8.7,0.31474,0.00015,22.92683]
[1777480028146,36.98,75801.06,8.7,0.31474,0.00015,22.92683]
[1777480028550,36.98,75801.06,8.7,0.31474,0.00015,22.92683]
[1777480028673,36.98,75801.06,8.7,0.31474,0.00015,22.92683]
[1777480028720,36.98,75801.06,8.7,0.31474,0.00015,22.92683]
[1777480028691,36.98,75811.1,8.7,0.31622,0.00015,22.97601]
[1777480029596,36.98,75811.1,8.7,0.31622,0.00015,22.97601]
[1777480029622,36.98,75811.1,8.7,0.31622,0.00015,22.97601]
[1777480029755,36.98,75811.1,8.7,0.31622,0.00015,22.97601]
[1777480037706,36.97,75817.12,8.7,0.31705,0.00015,23.00329]
[1777480042001,36.96,75810.04,8.7,0.31595,0.00015,22.9672]
[1777480042475,36.96,75810.04,8.7,0.31595,0.00015,22.9672]
[1777480045528,36.95,75811.9,8.7,0.31622,0.00015,22.97608]
[1777480046818,36.95,75803.93,8.7,0.315,0.00015,22.93578]
[1777480051477,36.94,75802.34,8.7,0.31473,0.00015,22.92697]
[1777480056220,36.93,75804.44,8.7,0.31498,0.00015,22.93241]
[1777480057895,36.93,75813.49,8.7,0.31631,0.00015,22.97624]
[1777480060549,36.93,75815.44,8.7,0.31659,0.00015,22.98554]
[1777480060802,36.93,75815.44,8.7,0.31659,0.00015,22.98554]
[1777480060990,36.93,75813.68,8.7,0.31632,0.00015,22.97662]
[1777480064896,36.86,75811.11,8.7,0.3156,0.00015,22.95377]
[1777480065507,36.86,75811.11,8.7,0.3156,0.00015,22.95377]
[1777480070986,36.75,75813.58,8.7,0.31545,0.00015,22.94966]
[1777480073389,36.74,75813.37,8.7,0.31534,0.00015,22.94641]
[1777480075014,36.7,75803.55,8.7,0.31368,0.00015,22.89143]
[1777480080049,36.67,75800.55,8.7,0.31306,0.00015,22.87134]
[1777480085084,36.64,75802.81,8.7,0.31329,0.00015,22.87928]
[1777480090119,36.63,75800.51,8.7,0.31289,0.00015,22.86573]
[1777480095153,36.63,75801.77,8.7,0.31305,0.00015,22.87137]
[1777480100189,36.62,75802.53,8.7,0.31314,0.00015,22.87446]
[1777480105224,36.62,75799.2,8.7,0.31262,0.00015,22.85704]
[1777480110259,36.61,75790.57,8.7,0.31131,0.00015,22.81292]
[1777480115295,36.61,75785.96,8.7,0.31058,0.00015,22.78539]
[1777480118315,36.61,75778.18,8.7,0.30942,0.00015,22.74571]
[1777480121869,36.61,75778.0,8.7,0.30939,0.00015,22.74475]
[1777480128328,36.61,75780.02,8.7,0.30968,0.00015,22.75464]
[1777480134130,36.61,75779.94,8.7,0.30966,0.00015,22.75391]
[1777480139471,36.6,75779.16,8.7,0.30953,0.00015,22.74962]
[1777480143499,36.6,75789.56,8.7,0.31108,0.00015,22.80214]
[1777480146520,36.6,75803.57,8.7,0.31316,0.00015,22.87237]
[1777480147622,36.6,75803.57,8.7,0.31316,0.00015,22.87237]
[1777480147674,36.6,75803.57,8.7,0.31316,0.00015,22.87237]
[1777480147753,36.6,75812.61,8.7,0.31452,0.00015,22.91744]
[1777480149540,36.6,75820.55,8.7,0.3157,0.00015,22.95654]
[1777480152626,36.59,75822.77,8.7,0.31602,0.00015,22.96711]
[1777480155065,36.59,75828.06,8.7,0.31679,0.00015,22.99263]
[1777480155216,36.59,75828.06,8.7,0.31679,0.00015,22.99263]
[1777480155688,36.59,75828.06,8.7,0.31679,0.00015,22.99263]
[1777480155889,36.59,75828.06,8.7,0.31679,0.00015,22.99263]
[1777480155898,36.59,75833.64,8.7,0.31762,0.00015,23.01992]
[1777480157597,36.59,75842.02,8.7,0.31889,0.00015,23.06104]
[1777480162632,36.59,75841.21,8.7,0.31876,0.00015,23.05687]
[1777480167890,36.58,75839.76,8.7,0.31854,0.00015,23.04964]
[1777480172947,36.58,75841.83,8.7,0.31882,0.00015,23.05592]
[1777480173252,36.58,75841.83,8.7,0.31882,0.00015,23.05592]
[1777480173319,36.58,75841.83,8.7,0.31882,0.00015,23.05592]
[1777480177706,36.58,75836.16,8.7,0.31796,0.00015,23.02802]
[1777480177737,36.58,75836.14,8.7,0.31796,0.00015,23.02792]
[1777480182745,36.58,75837.5,8.7,0.31813,0.00015,23.03362]
[1777480187811,36.57,75837.0,8.7,0.31801,0.00015,23.02972]
[1777480189681,36.57,75837.52,8.7,0.31808,0.00015,23.03205]
[1777480189825,36.56,75836.99,8.7,0.31799,0.00015,23.02921]
[1777480192409,36.56,75837.44,8.7,0.31806,0.00015,23.03147]
[1777480192409,36.56,75837.44,8.7,0.31806,0.00015,23.03147]
[1777480192572,36.56,75837.44,8.7,0.31806,0.00015,23.03147]
[1777480192774,36.56,75837.44,8.7,0.31806,0.00015,23.03147]
[1777480192852,36.56,75820.42,8.7,0.3155,0.00015,22.94731]
[1777480193421,36.56,75820.42,8.7,0.3155,0.00015,22.94731]
[1777480193471,36.56,75820.42,8.7,0.3155,0.00015,22.94731]
[1777480193859,36.55,75810.25,8.7,0.31389,0.00015,22.8942]
[1777480195875,36.54,75810.26,8.7,0.31384,0.00015,22.89252]
[1777480200470,36.54,75815.23,8.7,0.31457,0.00015,22.91688]
[1777480200853,36.54,75815.23,8.7,0.31457,0.00015,22.91688]
[1777480200994,36.54,75815.23,8.7,0.31457,0.00015,22.91688]
[1777480200955,36.53,75795.98,8.7,0.31167,0.00015,22.82]
[1777480201479,36.53,75795.98,8.7,0.31167,0.00015,22.82]
[1777480201531,36.53,75795.98,8.7,0.31167,0.00015,22.82]
[1777480201765,36.53,75795.98,8.7,0.31167,0.00015,22.82]
[1777480201844,36.53,75795.98,8.7,0.31167,0.00015,22.82]
[1777480201940,36.53,75795.98,8.7,0.31167,0.00015,22.82]
[1777480202310,36.53,75789.79,8.7,0.31074,0.00015,22.78851]
[1777480202492,36.53,75789.79,8.7,0.31074,0.00015,22.78851]
[1777480202742,36.53,75789.79,8.7,0.31074,0.00015,22.78851]
[1777480203308,36.53,75790.66,8.7,0.31087,0.00015,22.79285]
[1777480203578,36.53,75790.66,8.7,0.31087,0.00015,22.79285]
[1777480203790,36.53,75790.66,8.7,0.31087,0.00015,22.79285]
[1777480204453,36.53,75788.86,8.7,0.3106,0.00015,22.78368]
[1777480204512,36.53,75788.86,8.7,0.3106,0.00015,22.78368]
[1777480205035,36.53,75786.0,8.7,0.31017,0.00015,22.7691]
[1777480209666,36.53,75786.53,8.7,0.31024,0.00015,22.77168]
[1777480212741,36.53,75789.52,8.7,0.31069,0.00015,22.78677]
[1777480217609,36.53,75791.35,8.7,0.31095,0.00015,22.79579]
[1777480217811,36.53,75791.35,8.7,0.31095,0.00015,22.79579]
[1777480217913,36.53,75791.35,8.7,0.31095,0.00015,22.79579]
[1777480217913,36.53,75791.35,8.7,0.31095,0.00015,22.79579]
[1777480218096,36.53,75790.74,8.7,0.31086,0.00015,22.79264]
[1777480218159,36.53,75790.74,8.7,0.31086,0.00015,22.79264]
[1777480218375,36.53,75790.74,8.7,0.31086,0.00015,22.79264]
[1777480218722,36.53,75790.74,8.7,0.31086,0.00015,22.79264]
[1777480218813,36.53,75790.74,8.7,0.31086,0.00015,22.79264]
[1777480218846,36.53,75805.65,8.7,0.3131,0.00015,22.86787]
[1777480219694,36.53,75814.96,8.7,0.31449,0.00015,22.91443]
[1777480220120,36.53,75814.96,8.7,0.31449,0.00015,22.91443]
[1777480220258,36.53,75814.96,8.7,0.31449,0.00015,22.91443]
[1777480222604,36.53,75810.89,8.7,0.31387,0.00015,22.89377]
[1777480222815,36.53,75810.89,8.7,0.31387,0.00015,22.89377]
[1777480225334,36.52,75809.98,8.7,0.31372,0.00015,22.88883]
[1777480225490,36.52,75809.98,8.7,0.31372,0.00015,22.88883]
[1777480226337,36.52,75812.38,8.7,0.31404,0.00015,22.89956]
[1777480226497,36.52,75812.38,8.7,0.31404,0.00015,22.89956]
[1777480228432,36.5,75822.21,8.7,0.31543,0.00015,22.9457]
[1777480228444,36.5,75822.21,8.7,0.31543,0.00015,22.9457]
[1777480228468,36.5,75822.21,8.7,0.31543,0.00015,22.9457]
[1777480228479,36.5,75822.21,8.7,0.31543,0.00015,22.9457]
[1777480228617,36.5,75822.21,8.7,0.31543,0.00015,22.9457]
[1777480229406,36.49,75822.28,8.7,0.31538,0.00015,22.94433]
[1777480231211,36.48,75823.91,8.7,0.31562,0.00015,22.9521]
[1777480231345,36.48,75823.91,8.7,0.31562,0.00015,22.9521]
[1777480231487,36.48,75823.91,8.7,0.31562,0.00015,22.9521]
[1777480231848,36.48,75823.91,8.7,0.31562,0.00015,22.9521]
[1777480231980,36.48,75823.91,8.7,0.31562,0.00015,22.9521]
[1777480232287,36.47,75830.3,8.7,0.3165,0.00015,22.9782]
[1777480233152,36.47,75837.94,8.7,0.31767,0.00015,23.01662]
[1777480234113,36.47,75837.94,8.7,0.31767,0.00015,23.01662]
[1777480234159,36.48,75840.41,8.7,0.31805,0.00015,23.02908]
[1777480235089,36.48,75840.41,8.7,0.31805,0.00015,23.02908]
[1777480235096,36.48,75840.41,8.7,0.31805,0.00015,23.02908]
[1777480235281,36.48,75840.41,8.7,0.31805,0.00015,23.02908]
[1777480235338,36.48,75840.41,8.7,0.31805,0.00015,23.02908]
[1777480235515,36.48,75840.41,8.7,0.31805,0.00015,23.02908]
[1777480235766,36.48,75840.41,8.7,0.31805,0.00015,23.02908]
[1777480235991,36.47,75845.04,8.7,0.31875,0.00015,23.05164]
[1777480236643,36.47,75857.81,8.7,0.32069,0.00015,23.11416]
[1777480238307,36.47,75853.61,8.7,0.32005,0.00015,23.0936]
[1777480240258,36.47,75848.33,8.7,0.31924,0.00015,23.06769]
[1777480243660,36.47,75852.6,8.7,0.31989,0.00015,23.08858]
[1777480244488,36.47,75851.97,8.7,0.31979,0.00015,23.08548]
[1777480245184,36.47,75852.19,8.7,0.31983,0.00015,23.08653]
[1777480245233,36.47,75852.19,8.7,0.31983,0.00015,23.08653]
[1777480246634,36.47,75853.24,8.7,0.31999,0.00015,23.09165]
[1777480248979,36.47,75853.82,8.7,0.32007,0.00015,23.09443]
[1777480249975,36.47,75853.67,8.7,0.32005,0.00015,23.09367]
[1777480250632,36.47,75853.5,8.7,0.32002,0.00015,23.09282]
[1777480250733,36.47,75846.11,8.7,0.3189,0.00015,23.05658]
[1777480251136,36.47,75846.11,8.7,0.3189,0.00015,23.05658]
[1777480251550,36.47,75846.11,8.7,0.3189,0.00015,23.05658]
[1777480251655,36.47,75846.11,8.7,0.3189,0.00015,23.05658]
[1777480251733,36.47,75842.67,8.7,0.31837,0.00015,23.03941]
[1777480252339,36.47,75842.67,8.7,0.31837,0.00015,23.03941]
[1777480252766,36.47,75842.67,8.7,0.31837,0.00015,23.03941]
[1777480252842,36.47,75842.67,8.7,0.31837,0.00015,23.03941]
[1777480252913,36.47,75841.28,8.7,0.31816,0.00015,23.03259]
[1777480258755,36.42,75834.27,8.7,0.31685,0.00015,22.99015]
[1777480260601,36.4,75830.33,8.7,0.31613,0.00015,22.96701]
[1777480260959,36.4,75830.33,8.7,0.31613,0.00015,22.96701]
[1777480260673,36.39,75822.62,8.7,0.31492,0.00015,22.92694]
[1777480265393,36.37,75830.06,8.7,0.31598,0.00015,22.96227]
[1777480266218,36.37,75830.06,8.7,0.31598,0.00015,22.96227]
[1777480267525,36.37,75836.36,8.7,0.31693,0.00015,22.99347]
[1777480268231,36.36,75837.35,8.7,0.31703,0.00015,22.99666]
[1777480271044,36.35,75835.55,8.7,0.31669,0.00015,22.98563]
[1777480276470,36.34,75834.59,8.7,0.31651,0.00015,22.9799]
[1777480281505,36.34,75832.75,8.7,0.31621,0.00015,22.96996]
[1777480286540,36.33,75831.9,8.7,0.31605,0.00015,22.96498]
[1777480291575,36.33,75837.01,8.7,0.31678,0.00015,22.98597]
[1777480292376,36.33,75837.01,8.7,0.31678,0.00015,22.98597]
[1777480292533,36.33,75837.01,8.7,0.31678,0.00015,22.98597]
[1777480292563,36.33,75837.01,8.7,0.31678,0.00015,22.98597]
[1777480292584,36.33,75842.19,8.7,0.31756,0.00015,23.01155]
[1777480297382,36.33,75848.05,8.7,0.31846,0.00015,23.0408]
[1777480297449,36.33,75848.05,8.7,0.31846,0.00015,23.0408]
[1777480302654,36.33,75852.49,8.7,0.31914,0.00015,23.06288]
[1777480304805,36.33,75851.77,8.7,0.31904,0.00015,23.05937]
[1777480304973,36.33,75851.77,8.7,0.31904,0.00015,23.05937]
[1777480305233,36.33,75849.62,8.7,0.31871,0.00015,23.04881]
[1777480305246,36.33,75849.62,8.7,0.31871,0.00015,23.04881]
[1777480305417,36.33,75849.62,8.7,0.31871,0.00015,23.04881]
[1777480305503,36.33,75849.62,8.7,0.31871,0.00015,23.04881]
[1777480305604,36.33,75849.62,8.7,0.31871,0.00015,23.04881]
[1777480305634,36.33,75849.62,8.7,0.31871,0.00015,23.04881]
[1777480306000,36.33,75849.62,8.7,0.31871,0.00015,23.04881]
[1777480305681,36.33,75832.67,8.7,0.31614,0.00015,22.96475]
[1777480306190,36.33,75832.67,8.7,0.31614,0.00015,22.96475]
[1777480306378,36.33,75832.67,8.7,0.31614,0.00015,22.96475]
[1777480306505,36.33,75832.67,8.7,0.31614,0.00015,22.96475]
[1777480307047,36.33,75832.67,8.7,0.31614,0.00015,22.96475]
[1777480306806,36.33,75818.44,8.7,0.31397,0.00015,22.8933]
[1777480307353,36.33,75818.44,8.7,0.31397,0.00015,22.8933]
[1777480307601,36.33,75818.44,8.7,0.31397,0.00015,22.8933]
[1777480308457,36.33,75819.38,8.7,0.31411,0.00015,22.89795]
[1777480309150,36.33,75825.07,8.7,0.31497,0.00015,22.92644]
[1777480309388,36.33,75825.07,8.7,0.31497,0.00015,22.92644]
[1777480314525,36.33,75818.87,8.7,0.31402,0.00015,22.89479]
[1777480316087,36.32,75819.19,8.7,0.31406,0.00015,22.89624]
[1777480316192,36.32,75819.19,8.7,0.31406,0.00015,22.89624]
[1777480318342,36.32,75820.98,8.7,0.31433,0.00015,22.90507]
[1777480318413,36.32,75820.98,8.7,0.31433,0.00015,22.90507]
[1777480320245,36.32,75827.87,8.7,0.31537,0.00015,22.93946]
[1777480321328,36.32,75834.69,8.7,0.3164,0.00015,22.9734]
[1777480323122,36.32,75826.85,8.7,0.3152,0.00015,22.93395]
[1777480326832,36.32,75815.19,8.7,0.31342,0.00015,22.87494]
[1777480331867,36.31,75805.64,8.7,0.31197,0.00015,22.82624]
[1777480335895,36.31,75817.01,8.7,0.31368,0.00015,22.88362]
[1777480340930,36.31,75820.95,8.7,0.31426,0.00015,22.90296]
[1777480341140,36.31,75820.95,8.7,0.31426,0.00015,22.90296]
[1777480346972,36.31,75825.46,8.7,0.31492,0.00015,22.92495]
[1777480347371,36.31,75825.46,8.7,0.31492,0.00015,22.92495]
[1777480348479,36.31,75825.52,8.7,0.31493,0.00015,22.92513]
[1777480350090,36.3,75832.54,8.7,0.31599,0.00015,22.96015]
[1777480350277,36.3,75834.41,8.7,0.31627,0.00015,22.96933]
[1777480351000,36.3,75838.13,8.7,0.3168,0.00015,22.98396]
[1777480351362,36.3,75838.13,8.7,0.3168,0.00015,22.98396]
[1777480356035,36.31,75847.96,8.7,0.31831,0.00015,23.03308]
[1777480361071,36.31,75850.49,8.7,0.3187,0.00015,23.04578]
[1777480364397,36.31,75849.2,8.7,0.31851,0.00015,23.03951]
[1777480370133,36.31,75851.66,8.7,0.31889,0.00015,23.05189]
[1777480370730,36.31,75851.66,8.7,0.31889,0.00015,23.05189]
[1777480374390,36.31,75856.24,8.7,0.31959,0.00015,23.07453]
[1777480379786,36.31,75857.1,8.7,0.31972,0.00015,23.07884]
[1777480384145,36.31,75854.57,8.7,0.31934,0.00015,23.06651]
[1777480386234,36.31,75856.55,8.7,0.31965,0.00015,23.07635]
[1777480386808,36.31,75856.55,8.7,0.31965,0.00015,23.07635]
[1777480391486,36.31,75854.78,8.7,0.31938,0.00015,23.06779]
[1777480392212,36.31,75854.51,8.7,0.31934,0.00015,23.0665]
[1777480395776,36.31,75854.81,8.7,0.31939,0.00015,23.06808]
[1777480395802,36.31,75854.81,8.7,0.31939,0.00015,23.06808]
[1777480395863,36.31,75854.81,8.7,0.31939,0.00015,23.06808]
[1777480397325,36.31,75846.29,8.7,0.3181,0.00015,23.02617]
[1777480400533,36.32,75845.62,8.7,0.318,0.00015,23.023]
[1777480400807,36.32,75845.62,8.7,0.318,0.00015,23.023]
[1777480404462,36.32,75849.85,8.7,0.31865,0.00015,23.04418]
[1777480404606,36.32,75849.85,8.7,0.31865,0.00015,23.04418]
[1777480405477,36.32,75850.81,8.7,0.3188,0.00015,23.04898]
[1777480407713,36.32,75846.5,8.7,0.31815,0.00015,23.0278]
[1777480411996,36.32,75846.23,8.7,0.31812,0.00015,23.02675]
[1777480412017,36.32,75846.23,8.7,0.31812,0.00015,23.02675]
[1777480412554,36.32,75846.84,8.7,0.31819,0.00015,23.0261]
[1777480412794,36.32,75846.84,8.7,0.31819,0.00015,23.0261]
[1777480417875,36.32,75848.8,8.7,0.3185,0.00015,23.03607]
[1777480421463,36.32,75849.12,8.7,0.31855,0.00015,23.03788]
[1777480421483,36.32,75849.12,8.7,0.31855,0.00015,23.03788]
[1777480426529,36.33,75844.54,8.7,0.31787,0.00015,23.01567]
[1777480427674,36.33,75844.54,8.7,0.31787,0.00015,23.01567]
[1777480427708,36.33,75844.54,8.7,0.31787,0.00015,23.01567]
[1777480427736,36.33,75842.01,8.7,0.31749,0.00015,23.00321]
[1777480428542,36.33,75842.01,8.7,0.31749,0.00015,23.00321]
[1777480431070,36.33,75832.36,8.7,0.31601,0.00015,22.95488]
[1777480431596,36.32,75831.79,8.7,0.31592,0.00015,22.95191]
[1777480431614,36.32,75831.79,8.7,0.31592,0.00015,22.95191]
[1777480431727,36.32,75831.79,8.7,0.31592,0.00015,22.95191]
[1777480432124,36.32,75831.79,8.7,0.31592,0.00015,22.95191]
[1777480431735,36.32,75820.31,8.7,0.31418,0.00015,22.89425]
[1777480432663,36.32,75820.31,8.7,0.31418,0.00015,22.89425]
[1777480432792,36.32,75820.31,8.7,0.31418,0.00015,22.89425]
[1777480432877,36.32,75812.6,8.7,0.31301,0.00015,22.8553]
[1777480436127,36.32,75802.52,8.7,0.31149,0.00015,22.80411]
[1777480437509,36.32,75799.37,8.7,0.31101,0.00015,22.78807]
[1777480442755,36.32,75796.06,8.7,0.31051,0.00015,22.77126]
[1777480444067,36.32,75794.81,8.7,0.31033,0.00015,22.7649]
[1777480444827,36.32,75793.41,8.7,0.31012,0.00015,22.75778]
[1777480446126,36.32,75793.57,8.7,0.31014,0.00015,22.75863]
[1777480450698,36.33,75784.92,8.7,0.30885,0.00015,22.71461]
[1777480451339,36.33,75784.92,8.7,0.30885,0.00015,22.71461]
[1777480456970,36.33,75791.07,8.7,0.30978,0.00015,22.74646]
[1777480462782,36.33,75792.69,8.7,0.31003,0.00015,22.75495]
[1777480465398,36.33,75788.62,8.7,0.30942,0.00015,22.73417]
[1777480470840,36.33,75784.38,8.7,0.3088,0.00015,22.71277]
[1777480475875,36.33,75784.89,8.7,0.30886,0.00015,22.71192]
[1777480480211,36.33,75783.49,8.7,0.30865,0.00015,22.70487]
[1777480483313,36.34,75789.06,8.7,0.3095,0.00015,22.73363]
[1777480483443,36.34,75789.06,8.7,0.3095,0.00015,22.73363]
[1777480483631,36.34,75789.06,8.7,0.3095,0.00015,22.73363]
[1777480483692,36.34,75789.06,8.7,0.3095,0.00015,22.73363]
[1777480483814,36.34,75789.06,8.7,0.3095,0.00015,22.73363]
[1777480484042,36.34,75789.06,8.7,0.3095,0.00015,22.73363]
[1777480484089,36.34,75805.81,8.7,0.31202,0.00015,22.81906]
[1777480484304,36.34,75805.81,8.7,0.31202,0.00015,22.81906]
[1777480484369,36.34,75805.81,8.7,0.31202,0.00015,22.81906]
[1777480484380,36.34,75805.81,8.7,0.31202,0.00015,22.81906]
[1777480484427,36.34,75805.81,8.7,0.31202,0.00015,22.81906]
[1777480484637,36.34,75805.81,8.7,0.31202,0.00015,22.81906]
[1777480484709,36.34,75805.81,8.7,0.31202,0.00015,22.81906]
[1777480485050,36.34,75805.81,8.7,0.31202,0.00015,22.81906]
[1777480485151,36.33,75819.1,8.7,0.31403,0.00015,22.88616]
[1777480485735,36.33,75819.1,8.7,0.31403,0.00015,22.88616]
[1777480485987,36.33,75819.1,8.7,0.31403,0.00015,22.88616]
[1777480486173,36.33,75819.1,8.7,0.31403,0.00015,22.88616]
[1777480489316,36.33,75817.37,8.7,0.31375,0.00015,22.87701]
[1777480489472,36.33,75817.37,8.7,0.31375,0.00015,22.87701]
[1777480494856,36.33,75813.91,8.7,0.31322,0.00015,22.85921]
[1777480495009,36.33,75821.46,8.7,0.31436,0.00015,22.89716]
[1777480500044,36.33,75825.12,8.7,0.31489,0.00015,22.9149]
[1777480500715,36.33,75825.12,8.7,0.31489,0.00015,22.9149]
[1777480501051,36.32,75823.27,8.7,0.31461,0.00015,22.90549]
[1777480501693,36.32,75823.27,8.7,0.31461,0.00015,22.90549]
[1777480502058,36.33,75818.79,8.7,0.31393,0.00015,22.8831]
[1777480504072,36.32,75809.02,8.7,0.31245,0.00015,22.83358]
[1777480507093,36.32,75799.73,8.7,0.31104,0.00015,22.78622]
[1777480508045,36.32,75799.73,8.7,0.31104,0.00015,22.78622]
[1777480509402,36.32,75800.67,8.7,0.31118,0.00015,22.79097]
[1777480515163,36.32,75800.3,8.7,0.31113,0.00015,22.78902]
[1777480521191,36.32,75802.3,8.7,0.31142,0.00015,22.79899]
[1777480526226,36.32,75801.65,8.7,0.31132,0.00015,22.79559]
[1777480528217,36.32,75801.7,8.7,0.31133,0.00015,22.79583]
[1777480533276,36.32,75804.91,8.7,0.31178,0.00015,22.80829]
[1777480538311,36.32,75801.78,8.7,0.31131,0.00015,22.79223]
[1777480543403,36.32,75805.53,8.7,0.31187,0.00015,22.81122]
[1777480543425,36.32,75805.53,8.7,0.31187,0.00015,22.81122]
[1777480544624,36.32,75805.51,8.7,0.31187,0.00015,22.81106]
[1777480548384,36.32,75821.1,8.7,0.31422,0.00015,22.88967]
[1777480552838,36.31,75817.92,8.7,0.31373,0.00015,22.87332]
[1777480553417,36.31,75802.41,8.7,0.31138,0.00015,22.79461]
[1777480558450,36.31,75800.6,8.7,0.3111,0.00015,22.78537]
[1777480563486,36.31,75804.85,8.7,0.31174,0.00015,22.80693]
[1777480568521,36.31,75804.36,8.7,0.31166,0.00015,22.80428]
[1777480572549,36.31,75796.3,8.7,0.31044,0.00015,22.76314]
[1777480573436,36.31,75796.3,8.7,0.31044,0.00015,22.76314]
[1777480573456,36.31,75796.3,8.7,0.31044,0.00015,22.76314]
[1777480573519,36.31,75796.3,8.7,0.31044,0.00015,22.76314]
[1777480573556,36.31,75796.3,8.7,0.31044,0.00015,22.76314]
[1777480573982,36.31,75796.3,8.7,0.31044,0.00015,22.76314]
[1777480573995,36.31,75796.3,8.7,0.31044,0.00015,22.76314]
[1777480574106,36.31,75796.3,8.7,0.31044,0.00015,22.76314]
[1777480574242,36.31,75796.3,8.7,0.31044,0.00015,22.76314]
[1777480574494,36.31,75791.39,8.7,0.3097,0.00015,22.73802]
[1777480574558,36.31,75791.39,8.7,0.3097,0.00015,22.73802]
[1777480574962,36.31,75791.39,8.7,0.3097,0.00015,22.73802]
[1777480575009,36.31,75791.39,8.7,0.3097,0.00015,22.73802]
[1777480575099,36.31,75791.39,8.7,0.3097,0.00015,22.73802]
[1777480575265,36.31,75791.39,8.7,0.3097,0.00015,22.73802]
[1777480575321,36.31,75763.64,8.7,0.30554,0.00015,22.5947]
[1777480576003,36.31,75763.64,8.7,0.30554,0.00015,22.5947]
[1777480576179,36.31,75749.84,8.7,0.30348,0.00015,22.52272]
[1777480577332,36.31,75749.84,8.7,0.30348,0.00015,22.52272]
[1777480577962,36.31,75747.53,8.7,0.30314,0.00015,22.51082]
[1777480577988,36.31,75747.53,8.7,0.30314,0.00015,22.51082]
[1777480578020,36.32,75748.89,8.7,0.30335,0.00015,22.51821]
[1777480581972,36.31,75748.98,8.7,0.30336,0.00015,22.51852]
[1777480584025,36.31,75748.41,8.7,0.30327,0.00015,22.51542]
[1777480584407,36.31,75749.34,8.7,0.30341,0.00015,22.52026]
[1777480586093,36.31,75747.87,8.7,0.30319,0.00015,22.51248]
[1777480587170,36.31,75745.41,8.7,0.30282,0.00015,22.4995]
[1777480588151,36.31,75744.41,8.7,0.30267,0.00015,22.4942]
[1777480590212,36.31,75743.69,8.7,0.30256,0.00015,22.49034]
[1777480591739,36.31,75744.93,8.7,0.30274,0.00015,22.49681]
[1777480597743,36.31,75745.35,8.7,0.30277,0.00015,22.49494]
[1777480602778,36.31,75746.3,8.7,0.30291,0.00015,22.49973]
[1777480605603,36.31,75746.5,8.7,0.30293,0.00015,22.5007]
[1777480605620,36.31,75746.5,8.7,0.30293,0.00015,22.5007]
[1777480605801,36.31,75746.5,8.7,0.30293,0.00015,22.5007]
[1777480605892,36.31,75738.79,8.7,0.30178,0.00015,22.46002]
[1777480606483,36.31,75738.79,8.7,0.30178,0.00015,22.46002]
[1777480606663,36.31,75738.79,8.7,0.30178,0.00015,22.46002]
[1777480606952,36.31,75726.43,8.7,0.29994,0.00015,22.3945]
[1777480608531,36.31,75721.61,8.7,0.29923,0.00015,22.36889]
[1777480608804,36.31,75721.61,8.7,0.29923,0.00015,22.36889]
[1777480610000,36.31,75719.89,8.7,0.29898,0.00015,22.3598]
[1777480610009,36.31,75719.89,8.7,0.29898,0.00015,22.3598]
[1777480611765,36.31,75711.77,8.7,0.29778,0.00015,22.31655]
[1777480612831,36.31,75709.45,8.7,0.29744,0.00015,22.30424]
[1777480612970,36.31,75709.45,8.7,0.29744,0.00015,22.30424]
[1777480614870,36.31,75717.71,8.7,0.29867,0.00015,22.34887]
[1777480615403,36.31,75717.71,8.7,0.29867,0.00015,22.34887]
[1777480615453,36.31,75717.71,8.7,0.29867,0.00015,22.34887]
[1777480615542,36.31,75717.71,8.7,0.29867,0.00015,22.34887]
[1777480615582,36.31,75717.71,8.7,0.29867,0.00015,22.34887]
[1777480615648,36.31,75717.71,8.7,0.29867,0.00015,22.34887]
[1777480615816,36.31,75717.71,8.7,0.29867,0.00015,22.34887]
[1777480622410,36.32,75718.56,8.7,0.29882,0.00015,22.35398]
[1777480622412,36.32,75718.56,8.7,0.29882,0.00015,22.35398]
[1777480627961,36.32,75711.09,8.7,0.29773,0.00015,22.31468]
[1777480631418,36.32,75719.64,8.7,0.29901,0.00015,22.36072]
[1777480631546,36.32,75719.64,8.7,0.29901,0.00015,22.36072]
[1777480631562,36.32,75719.64,8.7,0.29901,0.00015,22.36072]
[1777480637024,36.32,75722.37,8.7,0.29942,0.00015,22.37573]
[1777480642429,36.33,75720.05,8.7,0.29909,0.00015,22.36372]
[1777480643750,36.33,75719.75,8.7,0.29905,0.00015,22.3622]
[1777480643789,36.33,75719.75,8.7,0.29905,0.00015,22.3622]
[1777480643975,36.33,75719.75,8.7,0.29905,0.00015,22.3622]
[1777480644028,36.33,75719.75,8.7,0.29905,0.00015,22.3622]
[1777480644797,36.33,75712.86,8.7,0.29803,0.00015,22.32546]
[1777480645100,36.33,75712.86,8.7,0.29803,0.00015,22.32546]
[1777480645198,36.33,75712.86,8.7,0.29803,0.00015,22.32546]
[1777480645269,36.33,75704.12,8.7,0.29674,0.00015,22.27868]
[1777480645549,36.33,75704.12,8.7,0.29674,0.00015,22.27868]
[1777480648042,36.33,75703.83,8.7,0.2967,0.00015,22.27716]
[1777480648205,36.33,75703.83,8.7,0.2967,0.00015,22.27716]
[1777480650570,36.33,75703.32,8.7,0.29663,0.00015,22.27488]
[1777480652429,36.33,75702.23,8.7,0.29645,0.00015,22.26536]
[1777480654792,36.33,75702.04,8.7,0.29644,0.00015,22.26486]
[1777480654808,36.33,75702.04,8.7,0.29644,0.00015,22.26486]
[1777480655221,36.33,75702.04,8.7,0.29644,0.00015,22.26486]
[1777480657546,36.34,75700.47,8.7,0.29622,0.00015,22.25694]
[1777480659097,36.34,75701.85,8.7,0.29643,0.00015,22.26456]
[1777480661215,36.34,75705.99,8.7,0.29705,0.00015,22.28716]
[1777480662182,36.34,75706.02,8.7,0.29706,0.00015,22.28748]
[1777480662312,36.34,75706.02,8.7,0.29706,0.00015,22.28748]
[1777480662875,36.34,75707.94,8.7,0.29735,0.00015,22.29794]
[1777480663220,36.34,75707.94,8.7,0.29735,0.00015,22.29794]
[1777480663320,36.34,75718.12,8.7,0.29886,0.00015,22.35255]
[1777480663472,36.34,75718.12,8.7,0.29886,0.00015,22.35255]
[1777480664167,36.34,75718.12,8.7,0.29886,0.00015,22.35255]
[1777480664563,36.34,75721.9,8.7,0.29943,0.00015,22.37279]
[1777480668244,36.34,75733.92,8.7,0.30122,0.00015,22.43679]
[1777480669272,36.34,75733.92,8.7,0.30122,0.00015,22.43679]
[1777480669281,36.34,75733.92,8.7,0.30122,0.00015,22.43679]
[1777480669301,36.34,75733.92,8.7,0.30122,0.00015,22.43679]
[1777480669387,36.34,75738.43,8.7,0.30189,0.00015,22.46063]
[1777480669474,36.34,75738.43,8.7,0.30189,0.00015,22.46063]
[1777480669574,36.34,75738.43,8.7,0.30189,0.00015,22.46063]
[1777480669598,36.34,75738.43,8.7,0.30189,0.00015,22.46063]
[1777480670026,36.34,75738.43,8.7,0.30189,0.00015,22.46063]
[1777480670191,36.34,75738.43,8.7,0.30189,0.00015,22.46063]
[1777480670259,36.35,75748.6,8.7,0.30342,0.00015,22.51441]
[1777480672272,36.35,75756.26,8.7,0.30458,0.00015,22.55497]
[1777480673724,36.35,75756.6,8.7,0.30463,0.00015,22.55695]
[1777480674971,36.35,75753.58,8.7,0.30419,0.00015,22.54137]
[1777480676344,36.35,75754.44,8.7,0.30432,0.00015,22.54608]
[1777480676383,36.35,75754.44,8.7,0.30432,0.00015,22.54608]
[1777480676430,36.35,75754.44,8.7,0.30432,0.00015,22.54608]
[1777480676517,36.35,75754.18,8.7,0.30429,0.00015,22.54494]
[1777480676534,36.35,75754.18,8.7,0.30429,0.00015,22.54494]
[1777480676604,36.35,75754.18,8.7,0.30429,0.00015,22.54494]
[1777480676671,36.35,75754.18,8.7,0.30429,0.00015,22.54494]
[1777480676723,36.35,75754.18,8.7,0.30429,0.00015,22.54494]
[1777480677308,36.36,75738.12,8.7,0.3019,0.00015,22.46084]
[1777480678308,36.36,75738.12,8.7,0.3019,0.00015,22.46084]
[1777480678874,36.36,75732.4,8.7,0.30105,0.00015,22.43071]
[1777480683249,36.36,75735.79,8.7,0.30157,0.00015,22.44909]
[1777480683276,36.36,75735.79,8.7,0.30157,0.00015,22.44909]
[1777480683474,36.36,75735.79,8.7,0.30157,0.00015,22.44909]
[1777480685732,36.36,75745.02,8.7,0.30295,0.00015,22.49792]
[1777480685752,36.36,75745.02,8.7,0.30295,0.00015,22.49792]
[1777480685784,36.36,75745.02,8.7,0.30295,0.00015,22.49792]
[1777480686370,36.36,75748.04,8.7,0.30341,0.00015,22.51383]
[1777480691408,36.37,75748.37,8.7,0.30349,0.00015,22.51677]
[1777480691629,36.37,75748.37,8.7,0.30349,0.00015,22.51677]
[1777480691762,36.37,75748.37,8.7,0.30349,0.00015,22.51677]
[1777480692697,36.37,75750.48,8.7,0.30381,0.00015,22.52806]
[1777480695765,36.37,75753.02,8.7,0.30421,0.00015,22.54204]
[1777480696027,36.37,75753.02,8.7,0.30421,0.00015,22.54204]
[1777480701478,36.38,75752.81,8.7,0.30422,0.00015,22.5423]
[1777480702114,36.38,75752.81,8.7,0.30422,0.00015,22.5423]
[1777480702513,36.38,75752.81,8.7,0.30422,0.00015,22.5423]
[1777480702564,36.38,75759.71,8.7,0.30526,0.00015,22.5785]
[1777480702572,36.38,75759.71,8.7,0.30526,0.00015,22.5785]
[1777480703687,36.38,75766.28,8.7,0.30625,0.00015,22.61284]
[1777480705050,36.38,75766.28,8.7,0.30626,0.00015,22.61303]
[1777480705104,36.38,75766.28,8.7,0.30626,0.00015,22.61303]
[1777480710546,36.39,75772.49,8.7,0.30721,0.00015,22.64605]
[1777480716197,36.39,75767.49,8.7,0.30646,0.00015,22.61716]
[1777480721624,36.4,75774.14,8.7,0.30749,0.00015,22.65259]
[1777480726660,36.4,75776.89,8.7,0.30792,0.00015,22.66741]
[1777480731265,36.41,75777.1,8.7,0.30797,0.00015,22.66887]
[1777480731471,36.41,75777.1,8.7,0.30797,0.00015,22.66887]
[1777480736730,36.41,75779.56,8.7,0.30836,0.00015,22.68227]
[1777480741643,36.41,75785.84,8.7,0.30931,0.00015,22.71487]
[1777480746916,36.42,75791.68,8.7,0.3102,0.00015,22.74503]
[1777480748741,36.42,75800.4,8.7,0.31152,0.00015,22.78947]
[1777480751205,36.42,75802.26,8.7,0.3118,0.00015,22.79893]
[1777480751848,36.42,75804.11,8.7,0.31208,0.00015,22.8083]
[1777480754597,36.42,75804.87,8.7,0.31219,0.00015,22.81214]
[1777480757307,36.42,75804.27,8.7,0.3121,0.00015,22.80912]
[1777480762915,36.42,75800.76,8.7,0.31157,0.00015,22.79138]
[1777480767950,36.42,75800.79,8.7,0.31158,0.00015,22.79167]
[1777480772985,36.42,75799.93,8.7,0.31143,0.00015,22.78368]
[1777480778020,36.42,75801.55,8.7,0.31168,0.00015,22.79205]
[1777480783058,36.42,75800.65,8.7,0.31155,0.00015,22.78761]
[1777480784007,36.42,75800.65,8.7,0.31155,0.00015,22.78761]
[1777480784113,36.42,75800.65,8.7,0.31155,0.00015,22.78761]
[1777480789589,36.42,75805.46,8.7,0.31228,0.00015,22.81205]
[1777480789721,36.42,75811.38,8.7,0.31317,0.00015,22.84194]
[1777480789896,36.42,75811.38,8.7,0.31317,0.00015,22.84194]
[1777480790421,36.42,75811.38,8.7,0.31317,0.00015,22.84194]
[1777480790466,36.42,75811.38,8.7,0.31317,0.00015,22.84194]
[1777480790540,36.42,75811.38,8.7,0.31317,0.00015,22.84194]
[1777480790522,36.42,75822.36,8.7,0.31483,0.00015,22.89705]
[1777480790774,36.42,75822.36,8.7,0.31483,0.00015,22.89705]
[1777480791586,36.42,75822.36,8.7,0.31483,0.00015,22.89705]
[1777480791785,36.42,75824.89,8.7,0.31521,0.00015,22.90963]
[1777480792397,36.42,75824.89,8.7,0.31521,0.00015,22.90963]
[1777480792528,36.42,75824.89,8.7,0.31521,0.00015,22.90963]
[1777480792424,36.42,75827.48,8.7,0.3156,0.00015,22.92249]
[1777480792744,36.42,75827.48,8.7,0.3156,0.00015,22.92249]
[1777480792830,36.42,75827.48,8.7,0.3156,0.00015,22.92249]
[1777480793129,36.42,75834.94,8.7,0.31674,0.00015,22.95978]
[1777480795143,36.42,75844.7,8.7,0.31822,0.00015,23.00833]
[1777480795718,36.42,75844.7,8.7,0.31822,0.00015,23.00833]
[1777480800847,36.42,75852.06,8.7,0.31936,0.00015,23.04492]
[1777480800867,36.42,75852.06,8.7,0.31936,0.00015,23.04492]
[1777480800905,36.42,75852.06,8.7,0.31936,0.00015,23.04492]
[1777480800945,36.42,75852.06,8.7,0.31936,0.00015,23.04492]
[1777480801267,36.42,75852.06,8.7,0.31936,0.00015,23.04492]
[1777480801418,36.42,75852.06,8.7,0.31936,0.00015,23.04492]
[1777480801517,36.42,75859.31,8.7,0.32046,0.00015,23.08048]
[1777480802703,36.43,75866.53,8.7,0.32157,0.00015,23.11594]
[1777480805195,36.43,75869.74,8.7,0.32207,0.00015,23.13199]
[1777480805462,36.43,75869.74,8.7,0.32207,0.00015,23.13199]
[1777480805785,36.43,75872.1,8.7,0.32244,0.00015,23.14364]
[1777480806153,36.43,75872.1,8.7,0.32244,0.00015,23.14364]
[1777480806163,36.43,75872.1,8.7,0.32244,0.00015,23.14364]
[1777480806225,36.43,75878.13,8.7,0.32337,0.00015,23.17299]
[1777480807178,36.43,75878.13,8.7,0.32337,0.00015,23.17299]
[1777480812267,36.43,75876.98,8.7,0.32318,0.00015,23.16717]
[1777480814752,36.43,75877.13,8.7,0.32321,0.00015,23.16782]
[1777480818209,36.43,75877.31,8.7,0.32323,0.00015,23.16855]
[1777480818943,36.43,75876.76,8.7,0.32314,0.00015,23.16585]
[1777480822198,36.43,75876.1,8.7,0.32304,0.00015,23.16253]
[1777480822232,36.43,75876.1,8.7,0.32304,0.00015,23.16253]
[1777480822583,36.43,75876.1,8.7,0.32304,0.00015,23.16253]
[1777480828379,36.43,75882.51,8.7,0.32401,0.00015,23.19327]
[1777480833414,36.43,75883.11,8.7,0.32408,0.00015,23.19232]
[1777480838449,36.43,75884.6,8.7,0.3243,0.00015,23.1994]
[1777480843484,36.42,75886.32,8.7,0.32456,0.00015,23.20755]
[1777480844947,36.42,75885.31,8.7,0.32441,0.00015,23.20268]
[1777480848598,36.43,75885.04,8.7,0.32437,0.00015,23.20154]
[1777480856636,36.43,75881.69,8.7,0.32388,0.00015,23.18623]
[1777480859698,36.43,75882.26,8.7,0.32399,0.00015,23.18938]
[1777480860325,36.43,75882.26,8.7,0.32399,0.00015,23.18938]
[1777480860352,36.43,75882.26,8.7,0.32399,0.00015,23.18938]
[1777480860604,36.43,75874.36,8.7,0.32278,0.00015,23.15138]
[1777480861870,36.44,75869.24,8.7,0.322,0.00015,23.12671]
[1777480862016,36.44,75869.24,8.7,0.322,0.00015,23.12671]
[1777480862127,36.44,75869.24,8.7,0.322,0.00015,23.12671]
[1777480862133,36.44,75869.24,8.7,0.322,0.00015,23.12671]
[1777480862619,36.44,75861.65,8.7,0.32085,0.00015,23.08996]
[1777480862752,36.44,75861.65,8.7,0.32085,0.00015,23.08996]
[1777480863743,36.44,75859.46,8.7,0.32053,0.00015,23.07946]
[1777480863810,36.44,75859.46,8.7,0.32053,0.00015,23.07946]
[1777480865572,36.44,75859.73,8.7,0.32057,0.00015,23.081]
[1777480865608,36.44,75859.73,8.7,0.32057,0.00015,23.081]
[1777480865619,36.44,75859.73,8.7,0.32057,0.00015,23.081]
[1777480870662,36.44,75853.05,8.7,0.31958,0.00015,23.04894]
[1777480876068,36.45,75853.03,8.7,0.31959,0.00015,23.04916]
[1777480876209,36.45,75853.03,8.7,0.31959,0.00015,23.04916]
[1777480876261,36.45,75853.41,8.7,0.31965,0.00015,23.05115]
[1777480878732,36.44,75842.97,8.7,0.31805,0.00015,22.9994]
[1777480880800,36.44,75841.36,8.7,0.3178,0.00015,22.99127]
[1777480880802,36.44,75841.36,8.7,0.3178,0.00015,22.99127]
[1777480886788,36.43,75833.22,8.7,0.31652,0.00015,22.94973]
[1777480889940,36.43,75833.08,8.7,0.31649,0.00015,22.94876]
[1777480889947,36.43,75833.08,8.7,0.31649,0.00015,22.94876]
[1777480890052,36.43,75833.08,8.7,0.31649,0.00015,22.94876]
[1777480892318,36.43,75825.75,8.7,0.31537,0.00015,22.91198]
[1777480893075,36.43,75821.75,8.7,0.31474,0.00015,22.88812]
[1777480893084,36.43,75821.75,8.7,0.31474,0.00015,22.88812]
[1777480899125,36.43,75814.82,8.7,0.31368,0.00015,22.85287]
[1777480905597,36.42,75814.99,8.7,0.31369,0.00015,22.85332]
[1777480907874,36.42,75807.77,8.7,0.3126,0.00015,22.81675]
[1777480912921,36.42,75809.06,8.7,0.31279,0.00015,22.82311]
[1777480915135,36.42,75816.85,8.7,0.31396,0.00015,22.86221]
[1777480920524,36.42,75817.42,8.7,0.31403,0.00015,22.86468]
[1777480922597,36.42,75812.98,8.7,0.31336,0.00015,22.8422]
[1777480923862,36.42,75805.5,8.7,0.31222,0.00015,22.80434]
[1777480928746,36.42,75808.06,8.7,0.3126,0.00015,22.81711]
[1777480934118,36.42,75803.24,8.7,0.31187,0.00015,22.79255]
[1777480939166,36.41,75805.16,8.7,0.31216,0.00015,22.80215]
[1777480941033,36.41,75811.61,8.7,0.31313,0.00015,22.8347]
[1777480942583,36.41,75815.51,8.7,0.31372,0.00015,22.85427]
[1777480948232,36.41,75819.17,8.7,0.31425,0.00015,22.87209]
[1777480953267,36.41,75818.61,8.7,0.31413,0.00015,22.86507]
[1777480958303,36.4,75818.87,8.7,0.31415,0.00015,22.86593]
[1777480963338,36.4,75820.12,8.7,0.31433,0.00015,22.87173]
[1777480968372,36.4,75821.27,8.7,0.31449,0.00015,22.87701]
[1777480972189,36.4,75820.35,8.7,0.31434,0.00015,22.87211]
[1777480973386,36.4,75820.35,8.7,0.31433,0.00015,22.87201]
[1777480973596,36.4,75820.35,8.7,0.31433,0.00015,22.87201]
[1777480975422,36.4,75807.08,8.7,0.31232,0.00015,22.80494]
[1777480980457,36.39,75807.65,8.7,0.3124,0.00015,22.80765]
[1777480985492,36.39,75811.94,8.7,0.31305,0.00015,22.82915]
[1777480990526,36.39,75809.95,8.7,0.31274,0.00015,22.81887]
[1777480995562,36.39,75812.12,8.7,0.31306,0.00015,22.82961]
[1777480998896,36.39,75813.69,8.7,0.31329,0.00015,22.83739]
[1777481001626,36.39,75813.9,8.7,0.31332,0.00015,22.83834]
[1777481002524,36.39,75814.55,8.7,0.31342,0.00015,22.84157]
[1777481007646,36.39,75820.14,8.7,0.31425,0.00015,22.86929]
[1777481011674,36.38,75830.99,8.7,0.31586,0.00015,22.91944]
[1777481014964,36.38,75829.12,8.7,0.31556,0.00015,22.90974]
[1777481015703,36.38,75829.39,8.7,0.3156,0.00015,22.91098]
[1777481017515,36.38,75829.69,8.7,0.31564,0.00015,22.9124]
[1777481020575,36.38,75830.79,8.7,0.3158,0.00015,22.91766]
[1777481021754,36.38,75830.9,8.7,0.31582,0.00015,22.91814]
[1777481027789,36.38,75837.21,8.7,0.3168,0.00015,22.95042]
[1777481030639,36.38,75837.04,8.7,0.31678,0.00015,22.94978]
[1777481032707,36.39,75841.61,8.7,0.31748,0.00015,22.97266]
[1777481033309,36.39,75841.68,8.7,0.3175,0.00015,22.9731]
[1777481038866,36.39,75840.22,8.7,0.31729,0.00015,22.96644]
[1777481043900,36.39,75838.84,8.7,0.3171,0.00015,22.9601]
[1777481047280,36.4,75839.58,8.7,0.31722,0.00015,22.96408]
[1777481052964,36.4,75840.02,8.7,0.31731,0.00015,22.96699]
[1777481057275,36.4,75841.14,8.7,0.31749,0.00015,22.97283]
[1777481058204,36.4,75840.93,8.7,0.31747,0.00015,22.97189]
[1777481060928,36.41,75841.25,8.7,0.31752,0.00015,22.97377]
[1777481060955,36.41,75841.25,8.7,0.31752,0.00015,22.97377]
[1777481062051,36.41,75838.58,8.7,0.31712,0.00015,22.96064]
[1777481062550,36.41,75838.58,8.7,0.31712,0.00015,22.96064]
[1777481062620,36.41,75830.91,8.7,0.31595,0.00015,22.92241]
[1777481063419,36.41,75830.91,8.7,0.31595,0.00015,22.92241]
[1777481063920,36.4,75829.93,8.7,0.3158,0.00015,22.91745]
[1777481063926,36.4,75829.93,8.7,0.3158,0.00015,22.91745]
[1777481064041,36.41,75827.19,8.7,0.31539,0.00015,22.90393]
[1777481067117,36.4,75820.25,8.7,0.31434,0.00015,22.86901]
[1777481069289,36.4,75818.56,8.7,0.31408,0.00015,22.86039]
[1777481069835,36.4,75818.56,8.7,0.31408,0.00015,22.86039]
[1777481069391,36.4,75819.67,8.7,0.31424,0.00015,22.86589]
[1777481070336,36.4,75819.67,8.7,0.31424,0.00015,22.86589]
[1777481071090,36.4,75832.89,8.7,0.31623,0.00015,22.92838]
[1777481074147,36.41,75834.59,8.7,0.31649,0.00015,22.93709]
[1777481076828,36.41,75836.08,8.7,0.31673,0.00015,22.94474]
[1777481077371,36.41,75840.52,8.7,0.3174,0.00015,22.96688]
[1777481077987,36.41,75840.13,8.7,0.31735,0.00015,22.96504]
[1777481082643,36.41,75838.84,8.7,0.31717,0.00015,22.95906]
[1777481082684,36.41,75838.84,8.7,0.31717,0.00015,22.95906]
[1777481082790,36.41,75838.84,8.7,0.31717,0.00015,22.95906]
[1777481084336,36.41,75842.88,8.7,0.31779,0.00015,22.97926]
[1777481084523,36.41,75842.88,8.7,0.31779,0.00015,22.97926]
[1777481088997,36.42,75851.65,8.7,0.31914,0.00015,23.02308]
[1777481089004,36.42,75851.65,8.7,0.31914,0.00015,23.02308]
[1777481089133,36.42,75851.65,8.7,0.31914,0.00015,23.02308]
[1777481089152,36.42,75851.65,8.7,0.31914,0.00015,23.02308]
[1777481089651,36.42,75851.65,8.7,0.31914,0.00015,23.02308]
[1777481090033,36.42,75850.72,8.7,0.319,0.00015,23.01862]
[1777481090436,36.42,75850.72,8.7,0.319,0.00015,23.01862]
[1777481090633,36.42,75850.72,8.7,0.319,0.00015,23.01862]
[1777481091584,36.42,75847.43,8.7,0.3185,0.00015,23.00248]
[1777481093243,36.42,75856.54,8.7,0.31989,0.00015,23.0474]
[1777481095384,36.42,75856.68,8.7,0.31992,0.00015,23.04811]
[1777481095610,36.42,75856.68,8.7,0.31992,0.00015,23.04811]
[1777481101153,36.42,75861.5,8.7,0.32066,0.00015,23.07207]
[1777481101560,36.42,75861.5,8.7,0.32066,0.00015,23.07207]
[1777481102677,36.42,75858.24,8.7,0.32017,0.00015,23.05621]
[1777481102900,36.42,75858.24,8.7,0.32017,0.00015,23.05621]
[1777481103179,36.42,75854.94,8.7,0.31967,0.00015,23.04007]
[1777481103639,36.42,75854.94,8.7,0.31967,0.00015,23.04007]
[1777481104354,36.42,75852.21,8.7,0.31925,0.00015,23.0267]
[1777481104817,36.42,75852.21,8.7,0.31925,0.00015,23.0267]
[1777481104993,36.42,75847.95,8.7,0.31861,0.00015,23.0058]
[1777481105451,36.42,75847.95,8.7,0.31861,0.00015,23.0058]
[1777481105489,36.42,75839.62,8.7,0.31734,0.00015,22.96473]
[1777481106336,36.42,75828.19,8.7,0.31561,0.00015,22.90803]
[1777481107836,36.42,75828.19,8.7,0.31561,0.00015,22.90803]
[1777481107838,36.43,75824.69,8.7,0.31509,0.00015,22.89071]
[1777481109925,36.43,75824.47,8.7,0.31506,0.00015,22.88968]
[1777481110364,36.42,75828.13,8.7,0.31561,0.00015,22.90785]
[1777481113636,36.43,75831.62,8.7,0.31615,0.00015,22.92552]
[1777481113886,36.43,75831.62,8.7,0.31615,0.00015,22.92552]
[1777481115360,36.43,75828.14,8.7,0.31563,0.00015,22.90845]
[1777481116764,36.43,75826.02,8.7,0.31531,0.00015,22.89801]
[1777481122551,36.44,75825.24,8.7,0.31522,0.00015,22.895]
[1777481125151,36.44,75824.85,8.7,0.31518,0.00015,22.8935]
[1777481125652,36.44,75824.85,8.7,0.31518,0.00015,22.8935]
[1777481128319,36.44,75819.55,8.7,0.31439,0.00015,22.86747]
[1777481130311,36.44,75819.66,8.7,0.31442,0.00015,22.86836]
[1777481130507,36.44,75819.64,8.7,0.31442,0.00015,22.86843]
[1777481130991,36.44,75819.64,8.7,0.31442,0.00015,22.86843]
[1777481131624,36.44,75819.64,8.7,0.31442,0.00015,22.86843]
[1777481131855,36.44,75819.64,8.7,0.31442,0.00015,22.86843]
[1777481134330,36.44,75818.86,8.7,0.31427,0.00015,22.86048]
[1777481134389,36.44,75818.86,8.7,0.31427,0.00015,22.86048]
[1777481134535,36.44,75822.6,8.7,0.31483,0.00015,22.87911]
[1777481137511,36.44,75827.55,8.7,0.31559,0.00015,22.90412]
[1777481142591,36.45,75826.7,8.7,0.31549,0.00015,22.90066]
[1777481147625,36.45,75828.46,8.7,0.31577,0.00015,22.91006]
[1777481152660,36.46,75824.39,8.7,0.31518,0.00015,22.89038]
[1777481156521,36.46,75824.14,8.7,0.31515,0.00015,22.88955]
[1777481157099,36.46,75825.45,8.7,0.31536,0.00015,22.89623]
[1777481158953,36.46,75825.59,8.7,0.31538,0.00015,22.89706]
[1777481159627,36.46,75825.46,8.7,0.31537,0.00015,22.89654]
[1777481162209,36.46,75831.09,8.7,0.31623,0.00015,22.92495]
[1777481162254,36.46,75831.09,8.7,0.31623,0.00015,22.92495]
[1777481162261,36.46,75831.09,8.7,0.31623,0.00015,22.92495]
[1777481162296,36.46,75831.09,8.7,0.31623,0.00015,22.92495]
[1777481164040,36.47,75841.94,8.7,0.31788,0.00015,22.97887]
[1777481164312,36.47,75841.94,8.7,0.31788,0.00015,22.97887]
[1777481165529,36.47,75843.49,8.7,0.31812,0.00015,22.98657]
[1777481170787,36.47,75844.68,8.7,0.31831,0.00015,22.99276]
[1777481175822,36.47,75847.07,8.7,0.31868,0.00015,23.00474]
[1777481180857,36.47,75847.53,8.7,0.31876,0.00015,23.00722]
[1777481183439,36.47,75847.68,8.7,0.31878,0.00015,23.00804]
[1777481187660,36.47,75848.86,8.7,0.31897,0.00015,23.014]
[1777481188760,36.47,75850.44,8.7,0.31921,0.00015,23.0218]
[1777481189005,36.47,75853.64,8.7,0.3197,0.00015,23.03752]
[1777481189846,36.47,75853.64,8.7,0.3197,0.00015,23.03752]
[1777481194955,36.48,75857.58,8.7,0.32029,0.00015,23.0535]
[1777481198453,36.48,75857.65,8.7,0.3203,0.00015,23.05398]
[1777481198455,36.48,75857.65,8.7,0.3203,0.00015,23.05398]
[1777481200067,36.48,75855.85,8.7,0.32003,0.00015,23.04535]
[1777481201408,36.48,75856.85,8.7,0.32019,0.00015,23.05025]
[1777481207039,36.48,75858.95,8.7,0.32051,0.00015,23.06062]
[1777481212074,36.48,75861.86,8.7,0.32096,0.00015,23.07487]
[1777481217110,36.48,75858.77,8.7,0.32049,0.00015,23.05988]
[1777481222145,36.48,75859.27,8.7,0.32057,0.00015,23.06243]
[1777481227180,36.48,75858.37,8.7,0.32043,0.00015,23.05815]
[1777481232215,36.48,75862.85,8.7,0.32112,0.00015,23.08011]
[1777481237249,36.48,75860.75,8.7,0.3208,0.00015,23.06996]
[1777481242285,36.48,75863.96,8.7,0.3213,0.00015,23.0857]
[1777481246407,36.48,75864.58,8.7,0.32139,0.00015,23.08876]
[1777481252711,36.49,75866.43,8.7,0.32165,0.00015,23.09409]
[1777481252777,36.49,75866.43,8.7,0.32165,0.00015,23.09409]
[1777481255467,36.49,75873.22,8.7,0.32269,0.00015,23.12709]
[1777481256877,36.49,75873.92,8.7,0.3228,0.00015,23.13051]
[1777481256883,36.49,75873.92,8.7,0.3228,0.00015,23.13051]
[1777481257317,36.49,75873.84,8.7,0.32279,0.00015,23.13015]
[1777481257390,36.49,75877.53,8.7,0.32336,0.00015,23.14798]
[1777481259075,36.49,75877.53,8.7,0.32336,0.00015,23.14798]
[1777481259373,36.49,75880.78,8.7,0.32386,0.00015,23.16381]
[1777481259448,36.49,75880.78,8.7,0.32386,0.00015,23.16381]
[1777481259511,36.49,75880.78,8.7,0.32386,0.00015,23.16381]
[1777481259579,36.49,75880.78,8.7,0.32386,0.00015,23.16381]
[1777481259619,36.49,75880.78,8.7,0.32386,0.00015,23.16381]
[1777481259636,36.49,75880.78,8.7,0.32386,0.00015,23.16381]
[1777481259680,36.49,75879.97,8.7,0.32374,0.00015,23.16009]
[1777481260796,36.49,75879.97,8.7,0.32374,0.00015,23.16009]
[1777481260848,36.49,75879.97,8.7,0.32374,0.00015,23.16009]
[1777481260980,36.49,75869.38,8.7,0.32213,0.00015,23.10907]
[1777481261352,36.49,75869.38,8.7,0.32213,0.00015,23.10907]
[1777481261845,36.49,75869.38,8.7,0.32213,0.00015,23.10907]
[1777481261942,36.49,75856.22,8.7,0.32012,0.00015,23.04505]
[1777481262415,36.49,75856.22,8.7,0.32012,0.00015,23.04505]
[1777481262450,36.49,75856.22,8.7,0.32012,0.00015,23.04505]
[1777481262765,36.49,75856.22,8.7,0.32012,0.00015,23.04505]
[1777481262841,36.49,75856.22,8.7,0.32012,0.00015,23.04505]
[1777481262983,36.49,75856.22,8.7,0.32012,0.00015,23.04505]
[1777481263078,36.49,75849.58,8.7,0.31911,0.00015,23.01259]
[1777481263090,36.49,75849.58,8.7,0.31911,0.00015,23.01259]
[1777481263107,36.49,75849.58,8.7,0.31911,0.00015,23.01259]
[1777481263409,36.49,75849.58,8.7,0.31911,0.00015,23.01259]
[1777481263597,36.49,75849.58,8.7,0.31911,0.00015,23.01259]
[1777481263698,36.49,75837.04,8.7,0.3172,0.00015,22.95063]
[1777481265197,36.49,75833.66,8.7,0.3167,0.00015,22.93401]
[1777481265313,36.49,75833.66,8.7,0.3167,0.00015,22.93401]
[1777481265449,36.49,75833.78,8.7,0.31672,0.00015,22.93474]
[1777481269786,36.49,75832.16,8.7,0.31646,0.00015,22.92636]
[1777481270131,36.49,75831.54,8.7,0.31636,0.00015,22.92316]
[1777481272571,36.49,75833.06,8.7,0.31659,0.00015,22.93048]
[1777481278539,36.48,75826.61,8.7,0.31558,0.00015,22.89762]
[1777481280401,36.48,75825.86,8.7,0.31547,0.00015,22.89379]
[1777481281455,36.48,75825.93,8.7,0.31548,0.00015,22.89405]
[1777481281550,36.48,75825.93,8.7,0.31548,0.00015,22.89405]
[1777481281597,36.48,75825.93,8.7,0.31548,0.00015,22.89405]
[1777481287607,36.48,75809.74,8.7,0.31302,0.00015,22.81256]
[1777481292642,36.48,75810.73,8.7,0.31316,0.00015,22.81729]
[1777481296745,36.47,75813.18,8.7,0.31352,0.00015,22.82945]
[1777481296753,36.47,75813.18,8.7,0.31352,0.00015,22.82945]
[1777481296803,36.47,75813.18,8.7,0.31352,0.00015,22.82945]
[1777481297497,36.47,75815.26,8.7,0.31384,0.00015,22.83984]
[1777481301347,36.47,75817.63,8.7,0.31418,0.00015,22.8514]
[1777481303954,36.47,75817.47,8.7,0.31415,0.00015,22.85043]
[1777481304367,36.47,75817.17,8.7,0.31411,0.00015,22.84885]
[1777481304596,36.47,75817.17,8.7,0.31411,0.00015,22.84885]
[1777481305111,36.47,75817.17,8.7,0.31411,0.00015,22.84885]
[1777481305493,36.47,75814.7,8.7,0.31373,0.00015,22.83638]
[1777481307747,36.47,75803.36,8.7,0.31201,0.00015,22.77906]
[1777481308400,36.47,75803.36,8.7,0.31201,0.00015,22.77906]
[1777481308787,36.47,75803.36,8.7,0.31201,0.00015,22.77906]
[1777481309100,36.47,75803.36,8.7,0.31201,0.00015,22.77906]
[1777481308873,36.47,75793.13,8.7,0.31047,0.00015,22.72716]
[1777481309134,36.47,75793.13,8.7,0.31047,0.00015,22.72716]
[1777481309758,36.47,75793.13,8.7,0.31047,0.00015,22.72716]
[1777481309833,36.47,75793.13,8.7,0.31047,0.00015,22.72716]
[1777481310209,36.47,75788.28,8.7,0.30974,0.00015,22.70247]
[1777481313152,36.47,75786.97,8.7,0.30953,0.00015,22.69214]
[1777481313704,36.47,75786.97,8.7,0.30953,0.00015,22.69214]
[1777481318307,36.47,75785.41,8.7,0.3093,0.00015,22.6844]
[1777481319655,36.47,75790.74,8.7,0.3101,0.00015,22.71165]
[1777481319832,36.47,75798.71,8.7,0.3113,0.00015,22.75218]
[1777481324867,36.47,75801.09,8.7,0.31166,0.00015,22.76415]
[1777481329902,36.47,75801.43,8.7,0.31171,0.00015,22.76578]
[1777481331981,36.47,75801.59,8.7,0.31173,0.00015,22.76657]
[1777481337958,36.47,75811.47,8.7,0.31321,0.00015,22.81609]
[1777481342993,36.47,75808.74,8.7,0.31279,0.00015,22.80202]
[1777481345009,36.47,75800.75,8.7,0.31158,0.00015,22.76156]
[1777481350042,36.47,75802.79,8.7,0.31189,0.00015,22.77186]
[1777481350545,36.47,75802.79,8.7,0.31189,0.00015,22.77186]
[1777481356084,36.46,75804.68,8.7,0.31217,0.00015,22.78126]
[1777481361119,36.46,75808.88,8.7,0.31279,0.00015,22.80225]
[1777481366154,36.46,75810.7,8.7,0.31306,0.00015,22.81115]
[1777481370970,36.46,75812.07,8.7,0.31326,0.00015,22.81782]
[1777481376224,36.46,75817.43,8.7,0.31403,0.00015,22.84052]
[1777481377482,36.46,75817.43,8.7,0.31403,0.00015,22.84052]
[1777481380337,36.46,75817.08,8.7,0.31397,0.00015,22.83846]
[1777481381583,36.45,75817.43,8.7,0.31402,0.00015,22.84015]
[1777481384508,36.45,75813.83,8.7,0.31347,0.00015,22.82188]
[1777481384596,36.45,75813.83,8.7,0.31347,0.00015,22.82188]
[1777481386434,36.45,75795.51,8.7,0.3107,0.00015,22.72912]
[1777481387353,36.45,75795.51,8.7,0.3107,0.00015,22.72912]
[1777481387534,36.45,75795.51,8.7,0.3107,0.00015,22.72912]
[1777481387585,36.45,75795.51,8.7,0.3107,0.00015,22.72912]
[1777481387906,36.45,75795.51,8.7,0.3107,0.00015,22.72912]
[1777481387987,36.45,75786.54,8.7,0.30935,0.00015,22.68342]
[1777481388508,36.45,75786.54,8.7,0.30935,0.00015,22.68342]
[1777481388539,36.45,75786.54,8.7,0.30935,0.00015,22.68342]
[1777481390720,36.45,75776.26,8.7,0.30781,0.00015,22.63089]
[1777481394269,36.46,75773.09,8.7,0.30735,0.00015,22.615]
[1777481394524,36.46,75773.09,8.7,0.30735,0.00015,22.615]
[1777481399910,36.46,75770.21,8.7,0.30694,0.00015,22.60078]
[1777481401892,36.46,75762.03,8.7,0.30573,0.00015,22.5589]
[1777481403125,36.46,75762.03,8.7,0.30573,0.00015,22.5589]
[1777481406912,36.47,75758.49,8.7,0.30522,0.00015,22.54124]
[1777481407974,36.47,75761.73,8.7,0.30571,0.00015,22.55823]
[1777481409523,36.47,75758.43,8.7,0.30523,0.00015,22.54145]
[1777481415498,36.48,75756.71,8.7,0.30501,0.00015,22.53371]
[1777481420533,36.48,75757.63,8.7,0.30517,0.00015,22.53928]
[1777481425568,36.49,75758.0,8.7,0.30525,0.00015,22.54192]
[1777481430603,36.49,75759.56,8.7,0.3055,0.00015,22.5507]
[1777481431935,36.49,75759.56,8.7,0.3055,0.00015,22.5507]
[1777481435113,36.49,75758.95,8.7,0.3054,0.00015,22.54413]
[1777481440673,36.5,75753.32,8.7,0.30459,0.00015,22.51595]
[1777481445708,36.5,75754.22,8.7,0.30475,0.00015,22.52142]
[1777481449603,36.51,75754.36,8.7,0.30478,0.00015,22.52261]
[1777481454772,36.51,75745.15,8.7,0.30344,0.00015,22.47562]
[1777481458120,36.51,75745.55,8.7,0.30351,0.00015,22.47811]
[1777481458159,36.51,75745.55,8.7,0.30351,0.00015,22.47811]
[1777481458165,36.51,75745.55,8.7,0.30351,0.00015,22.47811]
[1777481458293,36.51,75744.2,8.7,0.30332,0.00015,22.47125]
[1777481458409,36.51,75744.2,8.7,0.30332,0.00015,22.47125]
[1777481458564,36.51,75744.2,8.7,0.30332,0.00015,22.47125]
[1777481459183,36.52,75728.79,8.7,0.30103,0.00015,22.39061]
[1777481464843,36.52,75727.38,8.7,0.30083,0.00015,22.38347]
[1777481469878,36.52,75724.57,8.7,0.30042,0.00015,22.36886]
[1777481470614,36.52,75724.57,8.7,0.30042,0.00015,22.36886]
[1777481475920,36.52,75720.82,8.7,0.29988,0.00015,22.34942]
[1777481478616,36.52,75719.46,8.7,0.29968,0.00015,22.34236]
[1777481483310,36.52,75717.83,8.7,0.29945,0.00015,22.33403]
[1777481483316,36.52,75718.11,8.7,0.29949,0.00015,22.33559]
[1777481489152,36.53,75716.79,8.7,0.29931,0.00015,22.32897]
[1777481495173,36.53,75717.97,8.7,0.29947,0.00015,22.33184]
[1777481496712,36.53,75718.14,8.7,0.2995,0.00015,22.33288]
[1777481497009,36.53,75718.14,8.7,0.2995,0.00015,22.33288]
[1777481502103,36.53,75717.24,8.7,0.29938,0.00015,22.32859]
[1777481503437,36.53,75718.08,8.7,0.29951,0.00015,22.33311]
[1777481506369,36.53,75725.8,8.7,0.30065,0.00015,22.37403]
[1777481506375,36.53,75725.8,8.7,0.30065,0.00015,22.37403]
[1777481506419,36.53,75726.96,8.7,0.30083,0.00015,22.38018]
[1777481506458,36.53,75726.96,8.7,0.30083,0.00015,22.38018]
[1777481508277,36.53,75732.67,8.7,0.30168,0.00015,22.41026]
[1777481508363,36.53,75736.07,8.7,0.30218,0.00015,22.4281]
[1777481508830,36.53,75736.07,8.7,0.30218,0.00015,22.4281]
[1777481509031,36.53,75736.07,8.7,0.30218,0.00015,22.4281]
[1777481509299,36.53,75736.07,8.7,0.30218,0.00015,22.4281]
[1777481509422,36.53,75740.98,8.7,0.30291,0.00015,22.4538]
[1777481509486,36.53,75740.98,8.7,0.30291,0.00015,22.4538]
[1777481510260,36.53,75740.98,8.7,0.30291,0.00015,22.4538]
[1777481511088,36.53,75740.41,8.7,0.30283,0.00015,22.45101]
[1777481511735,36.54,75739.64,8.7,0.30272,0.00015,22.44718]
[1777481514706,36.54,75739.65,8.7,0.30274,0.00015,22.44783]
[1777481514778,36.54,75739.65,8.7,0.30274,0.00015,22.44783]
[1777481515421,36.54,75736.31,8.7,0.30225,0.00015,22.43054]
[1777481515940,36.54,75736.31,8.7,0.30225,0.00015,22.43054]
[1777481516201,36.54,75731.33,8.7,0.30152,0.00015,22.40462]
[1777481518266,36.54,75730.26,8.7,0.30136,0.00015,22.39905]
[1777481518441,36.54,75730.18,8.7,0.30135,0.00015,22.39868]
[1777481518466,36.54,75730.18,8.7,0.30135,0.00015,22.39868]
[1777481518519,36.54,75730.18,8.7,0.30135,0.00015,22.39868]
[1777481518753,36.54,75730.18,8.7,0.30135,0.00015,22.39868]
[1777481519308,36.54,75722.54,8.7,0.30022,0.00015,22.35848]
[1777481521236,36.54,75714.92,8.7,0.2991,0.00015,22.31838]
[1777481526271,36.55,75714.75,8.7,0.29909,0.00015,22.31804]
[1777481526499,36.55,75714.75,8.7,0.29909,0.00015,22.31804]
[1777481526511,36.55,75714.75,8.7,0.29909,0.00015,22.31804]
[1777481527880,36.55,75711.29,8.7,0.29858,0.00015,22.29978]
[1777481529009,36.55,75709.84,8.7,0.29837,0.00015,22.2922]
[1777481529551,36.55,75709.49,8.7,0.29832,0.00015,22.29047]
[1777481533081,36.55,75708.37,8.7,0.29817,0.00015,22.28495]
[1777481533325,36.55,75697.14,8.7,0.29652,0.00015,22.2252]
[1777481533909,36.55,75697.14,8.7,0.29652,0.00015,22.2252]
[1777481533924,36.55,75697.14,8.7,0.29652,0.00015,22.2252]
[1777481534332,36.55,75688.77,8.7,0.29529,0.00015,22.18036]
[1777481536919,36.55,75683.26,8.7,0.29449,0.00015,22.15096]
[1777481536960,36.55,75683.26,8.7,0.29449,0.00015,22.15096]
[1777481537527,36.55,75679.12,8.7,0.29389,0.00015,22.12879]
[1777481537598,36.55,75679.12,8.7,0.29389,0.00015,22.12879]
[1777481537807,36.55,75679.12,8.7,0.29389,0.00015,22.12879]
[1777481537809,36.55,75679.12,8.7,0.29389,0.00015,22.12879]
[1777481543414,36.56,75676.42,8.7,0.29351,0.00015,22.115]
[1777481548430,36.57,75677.05,8.7,0.29365,0.00015,22.12]
[1777481550654,36.57,75677.05,8.7,0.29365,0.00015,22.12]
[1777481553345,36.57,75676.81,8.7,0.29361,0.00015,22.11547]
[1777481553370,36.57,75676.81,8.7,0.29361,0.00015,22.11547]
[1777481557156,36.57,75679.6,8.7,0.29404,0.00015,22.13129]
[1777481557528,36.58,75679.77,8.7,0.29407,0.00015,22.13239]
[1777481563192,36.58,75687.64,8.7,0.29525,0.00015,22.17555]
[1777481563373,36.58,75687.64,8.7,0.29525,0.00015,22.17555]
[1777481567940,36.58,75689.66,8.7,0.29556,0.00015,22.18706]
[1777481568304,36.58,75689.66,8.7,0.29556,0.00015,22.18706]
[1777481569617,36.58,75688.61,8.7,0.29542,0.00015,22.18169]
[1777481572300,36.59,75686.05,8.7,0.29505,0.00015,22.16822]
[1777481572530,36.59,75685.0,8.7,0.2949,0.00015,22.16273]
[1777481577857,36.59,75683.33,8.7,0.29468,0.00015,22.15456]
[1777481577923,36.59,75683.33,8.7,0.29468,0.00015,22.15456]
[1777481578111,36.59,75683.33,8.7,0.29468,0.00015,22.15456]
[1777481578170,36.59,75683.33,8.7,0.29468,0.00015,22.15456]
[1777481578192,36.59,75683.33,8.7,0.29468,0.00015,22.15456]
[1777481578228,36.59,75683.33,8.7,0.29468,0.00015,22.15456]
[1777481578295,36.59,75683.11,8.7,0.29465,0.00015,22.15354]
[1777481578619,36.59,75683.11,8.7,0.29465,0.00015,22.15354]
[1777481578732,36.59,75683.11,8.7,0.29465,0.00015,22.15354]
[1777481579430,36.59,75683.11,8.7,0.29465,0.00015,22.15354]
[1777481579060,36.59,75699.08,8.7,0.29701,0.00015,22.23958]
[1777481581225,36.6,75696.82,8.7,0.29668,0.00015,22.22765]
[1777481582524,36.6,75689.67,8.7,0.29564,0.00015,22.1896]
[1777481583545,36.6,75687.98,8.7,0.29539,0.00015,22.18066]
[1777481584042,36.6,75687.98,8.7,0.29539,0.00015,22.18066]
[1777481584171,36.6,75687.98,8.7,0.29539,0.00015,22.18066]
[1777481584432,36.6,75687.98,8.7,0.29539,0.00015,22.18066]
[1777481584449,36.6,75686.66,8.7,0.2952,0.00015,22.17371]
[1777481584828,36.6,75686.66,8.7,0.2952,0.00015,22.17371]
[1777481584869,36.6,75686.66,8.7,0.2952,0.00015,22.17371]
[1777481585020,36.6,75686.66,8.7,0.2952,0.00015,22.17371]
[1777481585380,36.6,75686.66,8.7,0.2952,0.00015,22.17371]
[1777481585453,36.6,75703.26,8.7,0.29765,0.00015,22.2626]
[1777481585606,36.6,75703.26,8.7,0.29765,0.00015,22.2626]
[1777481586312,36.6,75703.26,8.7,0.29765,0.00015,22.2626]
[1777481586351,36.6,75713.3,8.7,0.29914,0.00015,22.31626]
[1777481586516,36.6,75713.3,8.7,0.29914,0.00015,22.31626]
[1777481587457,36.6,75713.3,8.7,0.29914,0.00015,22.31626]
[1777481587612,36.6,75713.04,8.7,0.29911,0.00015,22.31519]
[1777481587631,36.6,75713.04,8.7,0.29911,0.00015,22.31519]
[1777481587650,36.6,75713.04,8.7,0.29911,0.00015,22.31519]
[1777481587661,36.6,75713.04,8.7,0.29911,0.00015,22.31519]
[1777481587694,36.6,75713.04,8.7,0.29911,0.00015,22.31519]
[1777481587718,36.6,75713.04,8.7,0.29911,0.00015,22.31519]
[1777481587875,36.6,75713.04,8.7,0.29911,0.00015,22.31519]
[1777481587911,36.6,75713.04,8.7,0.29911,0.00015,22.31519]
[1777481588024,36.6,75713.04,8.7,0.29911,0.00015,22.31519]
[1777481588169,36.6,75713.04,8.7,0.29911,0.00015,22.31519]
[1777481588433,36.6,75727.37,8.7,0.30124,0.00015,22.39107]
[1777481588774,36.6,75727.37,8.7,0.30124,0.00015,22.39107]
[1777481589247,36.6,75727.37,8.7,0.30124,0.00015,22.39107]
[1777481589304,36.6,75745.3,8.7,0.3039,0.00015,22.48484]
[1777481589744,36.6,75745.3,8.7,0.3039,0.00015,22.48484]
[1777481589814,36.6,75745.3,8.7,0.3039,0.00015,22.48484]
[1777481589948,36.6,75745.3,8.7,0.3039,0.00015,22.48484]
[1777481590381,36.61,75755.45,8.7,0.30541,0.00015,22.53762]
[1777481590617,36.61,75755.45,8.7,0.30541,0.00015,22.53762]
[1777481590810,36.61,75755.45,8.7,0.30541,0.00015,22.53762]
[1777481590864,36.61,75755.45,8.7,0.30541,0.00015,22.53762]
[1777481591529,36.61,75760.79,8.7,0.30621,0.00015,22.56537]
[1777481591562,36.61,75760.79,8.7,0.30621,0.00015,22.56537]
[1777481591654,36.61,75760.79,8.7,0.30621,0.00015,22.56537]
[1777481594512,36.61,75759.11,8.7,0.30597,0.00015,22.55686]
[1777481597205,36.61,75760.31,8.7,0.30615,0.00015,22.56322]
[1777481599336,36.61,75760.24,8.7,0.30615,0.00015,22.56304]
[1777481599354,36.61,75760.24,8.7,0.30615,0.00015,22.56304]
[1777481599786,36.61,75760.99,8.7,0.30626,0.00015,22.56699]
[1777481604832,36.61,75759.03,8.7,0.30598,0.00015,22.55737]
[1777481609867,36.62,75751.87,8.7,0.30494,0.00015,22.52092]
[1777481614902,36.62,75747.79,8.7,0.30432,0.00015,22.49666]
[1777481619937,36.62,75749.85,8.7,0.30465,0.00015,22.50807]
[1777481626985,36.63,75749.99,8.7,0.3047,0.00015,22.50974]
[1777481632022,36.63,75751.07,8.7,0.30488,0.00015,22.51598]
[1777481637057,36.64,75749.71,8.7,0.3047,0.00015,22.50945]
[1777481638270,36.64,75749.71,8.7,0.3047,0.00015,22.50945]
[1777481639169,36.64,75748.73,8.7,0.30455,0.00015,22.5045]
[1777481639588,36.64,75748.32,8.7,0.3045,0.00015,22.50251]
[1777481640193,36.64,75748.32,8.7,0.3045,0.00015,22.50251]
[1777481640572,36.64,75746.09,8.7,0.30417,0.00015,22.49108]
[1777481640976,36.64,75746.09,8.7,0.30417,0.00015,22.49108]
[1777481640986,36.64,75746.09,8.7,0.30417,0.00015,22.49108]
[1777481646128,36.65,75737.61,8.7,0.30294,0.00015,22.448]
[1777481651163,36.65,75736.97,8.7,0.30288,0.00015,22.44558]
[1777481656198,36.66,75738.65,8.7,0.30315,0.00015,22.45526]
[1777481661233,36.66,75738.49,8.7,0.30316,0.00015,22.45534]
[1777481661712,36.66,75738.49,8.7,0.30316,0.00015,22.45534]
[1777481663982,36.66,75744.59,8.7,0.30407,0.00015,22.48739]
[1777481664050,36.66,75744.59,8.7,0.30407,0.00015,22.48739]
[1777481669289,36.67,75749.17,8.7,0.30478,0.00015,22.51192]
[1777481674325,36.67,75747.58,8.7,0.30453,0.00015,22.50055]
[1777481676846,36.67,75748.87,8.7,0.30473,0.00015,22.50749]
[1777481682524,36.68,75755.37,8.7,0.30572,0.00015,22.5416]
[1777481682609,36.68,75754.85,8.7,0.30564,0.00015,22.53902]
[1777481688498,36.68,75758.83,8.7,0.30625,0.00015,22.55997]
[1777481692453,36.68,75762.23,8.7,0.30677,0.00015,22.57777]
[1777481692489,36.68,75762.23,8.7,0.30677,0.00015,22.57777]
[1777481692596,36.68,75763.47,8.7,0.30695,0.00015,22.58421]
[1777481693410,36.68,75763.47,8.7,0.30695,0.00015,22.58421]
[1777481693428,36.68,75763.47,8.7,0.30695,0.00015,22.58421]
[1777481697029,36.68,75770.12,8.7,0.30795,0.00015,22.61848]
[1777481699564,36.68,75774.93,8.7,0.30867,0.00015,22.64311]
[1777481709482,36.68,75780.59,8.7,0.30952,0.00015,22.67195]
[1777481714609,36.69,75772.05,8.7,0.30825,0.00015,22.62861]
[1777481719644,36.69,75773.77,8.7,0.30851,0.00015,22.63756]
[1777481724679,36.69,75773.19,8.7,0.30843,0.00015,22.6347]
[1777481729715,36.69,75775.69,8.7,0.3088,0.00015,22.6475]
[1777481731117,36.69,75775.69,8.7,0.3088,0.00015,22.6475]
[1777481736765,36.69,75774.51,8.7,0.3086,0.00015,22.63777]
[1777481740190,36.69,75773.46,8.7,0.30844,0.00015,22.63242]
[1777481740844,36.69,75772.46,8.7,0.3083,0.00015,22.62733]
[1777481740847,36.69,75772.46,8.7,0.3083,0.00015,22.62733]
[1777481741137,36.69,75772.46,8.7,0.3083,0.00015,22.62733]
[1777481741232,36.69,75772.46,8.7,0.3083,0.00015,22.62733]
[1777481742280,36.69,75767.4,8.7,0.30754,0.00015,22.60149]
[1777481743681,36.69,75770.56,8.7,0.30801,0.00015,22.61771]
[1777481746665,36.69,75767.99,8.7,0.30763,0.00015,22.60464]
[1777481747443,36.69,75767.99,8.7,0.30763,0.00015,22.60464]
[1777481748949,36.69,75768.33,8.7,0.30769,0.00015,22.60642]
[1777481749909,36.69,75768.12,8.7,0.30766,0.00015,22.60537]
[1777481749926,36.69,75758.12,8.7,0.30617,0.00015,22.5541]
[1777481751993,36.69,75755.9,8.7,0.30584,0.00015,22.54274]
[1777481752130,36.69,75755.9,8.7,0.30584,0.00015,22.54274]
[1777481757913,36.69,75754.36,8.7,0.30563,0.00015,22.53536]
[1777481762949,36.7,75753.75,8.7,0.30555,0.00015,22.53262]
[1777481767984,36.7,75755.5,8.7,0.30582,0.00015,22.54203]
[1777481772839,36.7,75753.8,8.7,0.30558,0.00015,22.5336]
[1777481772953,36.7,75753.8,8.7,0.30558,0.00015,22.5336]
[1777481772968,36.7,75753.8,8.7,0.30558,0.00015,22.5336]
[1777481772988,36.7,75753.8,8.7,0.30558,0.00015,22.5336]
[1777481773019,36.7,75761.26,8.7,0.30669,0.00015,22.57205]
[1777481774025,36.7,75761.26,8.7,0.30669,0.00015,22.57205]
[1777481780068,36.7,75767.23,8.7,0.30758,0.00015,22.60279]
[1777481783133,36.7,75767.44,8.7,0.30762,0.00015,22.60389]
[1777481783247,36.7,75767.44,8.7,0.30762,0.00015,22.60389]
[1777481789132,36.7,75756.94,8.7,0.30606,0.00015,22.55034]
[1777481794167,36.71,75762.13,8.7,0.30682,0.00015,22.57359]
[1777481797534,36.71,75768.38,8.7,0.30775,0.00015,22.60567]
[1777481803230,36.71,75766.98,8.7,0.30755,0.00015,22.59867]
[1777481808530,36.71,75767.67,8.7,0.30766,0.00015,22.60234]
[1777481814308,36.71,75770.02,8.7,0.30802,0.00015,22.6146]
[1777481819343,36.71,75769.57,8.7,0.30795,0.00015,22.61248]
[1777481824378,36.71,75764.69,8.7,0.30723,0.00015,22.58777]
[1777481827524,36.71,75764.6,8.7,0.30723,0.00015,22.58744]
[1777481833446,36.71,75764.86,8.7,0.30728,0.00015,22.58919]
[1777481838481,36.72,75767.08,8.7,0.30762,0.00015,22.60081]
[1777481843516,36.72,75769.1,8.7,0.30792,0.00015,22.61138]
[1777481846977,36.72,75769.48,8.7,0.30799,0.00015,22.61345]
[1777481847017,36.72,75769.48,8.7,0.30799,0.00015,22.61345]
[1777481847050,36.72,75769.48,8.7,0.30799,0.00015,22.61345]
[1777481847249,36.72,75769.48,8.7,0.30799,0.00015,22.61345]
[1777481847597,36.72,75769.48,8.7,0.30799,0.00015,22.61345]
[1777481847978,36.72,75774.3,8.7,0.30871,0.00015,22.63806]
[1777481853586,36.72,75773.5,8.7,0.30856,0.00015,22.63023]
[1777481857873,36.72,75773.87,8.7,0.30862,0.00015,22.63219]
[1777481863188,36.72,75770.23,8.7,0.30808,0.00015,22.6137]
[1777481868691,36.72,75767.14,8.7,0.30762,0.00015,22.59806]
[1777481873060,36.72,75768.85,8.7,0.30788,0.00015,22.60693]
[1777481878762,36.72,75767.26,8.7,0.30765,0.00015,22.59898]
[1777481883598,36.72,75768.65,8.7,0.30786,0.00015,22.60621]
[1777481888832,36.72,75775.33,8.7,0.30886,0.00015,22.64025]
[1777481891082,36.72,75775.79,8.7,0.30893,0.00015,22.64258]
[1777481893144,36.72,75776.49,8.7,0.30903,0.00015,22.64611]
[1777481894273,36.72,75775.6,8.7,0.3089,0.00015,22.64157]
[1777481895878,36.72,75773.75,8.7,0.30862,0.00015,22.63212]
[1777481900647,36.72,75772.75,8.7,0.30847,0.00015,22.627]
[1777481901759,36.72,75772.35,8.7,0.30841,0.00015,22.62496]
[1777481905104,36.72,75766.93,8.7,0.3076,0.00015,22.59732]
[1777481906391,36.72,75764.22,8.7,0.3072,0.00015,22.58347]
[1777481907892,36.72,75760.19,8.7,0.3066,0.00015,22.56288]
[1777481913729,36.73,75755.03,8.7,0.30582,0.00015,22.53288]
[1777481918254,36.73,75754.25,8.7,0.30571,0.00015,22.52923]
[1777481919261,36.73,75753.64,8.7,0.30562,0.00015,22.52616]
[1777481923030,36.73,75753.56,8.7,0.30562,0.00015,22.52605]
[1777481923468,36.73,75753.56,8.7,0.30562,0.00015,22.52605]
[1777481923579,36.73,75753.56,8.7,0.30562,0.00015,22.52605]
[1777481924390,36.73,75759.69,8.7,0.30654,0.00015,22.55764]
[1777481924949,36.73,75766.34,8.7,0.30753,0.00015,22.59174]
[1777481925132,36.73,75766.34,8.7,0.30753,0.00015,22.59174]
[1777481925218,36.73,75766.34,8.7,0.30753,0.00015,22.59174]
[1777481925982,36.73,75768.87,8.7,0.3079,0.00015,22.60468]
[1777481926105,36.73,75768.87,8.7,0.3079,0.00015,22.60468]
[1777481926128,36.73,75768.87,8.7,0.3079,0.00015,22.60468]
[1777481926456,36.73,75768.87,8.7,0.3079,0.00015,22.60468]
[1777481926724,36.73,75768.87,8.7,0.3079,0.00015,22.60468]
[1777481928107,36.73,75780.57,8.7,0.30965,0.00015,22.66415]
[1777481933169,36.73,75779.49,8.7,0.30948,0.00015,22.65854]
[1777481939184,36.73,75776.33,8.7,0.309,0.00015,22.64219]
[1777481940539,36.73,75776.33,8.7,0.309,0.00015,22.64219]
[1777481945768,36.73,75776.66,8.7,0.30905,0.00015,22.64369]
[1777481945801,36.73,75776.66,8.7,0.30905,0.00015,22.64369]
[1777481945831,36.73,75776.66,8.7,0.30905,0.00015,22.64369]
[1777481945944,36.73,75776.69,8.7,0.30905,0.00015,22.64381]
[1777481945956,36.73,75776.69,8.7,0.30905,0.00015,22.64381]
[1777481946058,36.73,75776.69,8.7,0.30905,0.00015,22.64381]
[1777481946122,36.73,75776.69,8.7,0.30905,0.00015,22.64381]
[1777481946155,36.73,75776.69,8.7,0.30905,0.00015,22.64381]
[1777481946236,36.73,75776.69,8.7,0.30905,0.00015,22.64381]
[1777481946289,36.73,75776.69,8.7,0.30905,0.00015,22.64381]
[1777481946356,36.73,75764.09,8.7,0.30717,0.00015,22.57951]
[1777481946899,36.73,75764.09,8.7,0.30717,0.00015,22.57951]
[1777481947343,36.73,75764.09,8.7,0.30717,0.00015,22.57951]
[1777481947816,36.73,75764.09,8.7,0.30717,0.00015,22.57951]
[1777481949117,36.73,75756.91,8.7,0.3061,0.00015,22.54277]
[1777481951185,36.73,75756.34,8.7,0.30602,0.00015,22.53997]
[1777481951348,36.73,75756.34,8.7,0.30602,0.00015,22.53997]
[1777481957310,36.73,75744.39,8.7,0.30427,0.00015,22.4791]
[1777481960331,36.73,75736.74,8.7,0.30315,0.00015,22.43984]
[1777481965366,36.74,75738.48,8.7,0.30343,0.00015,22.44968]
[1777481970401,36.74,75739.68,8.7,0.30363,0.00015,22.45666]
[1777481975436,36.75,75743.31,8.7,0.30417,0.00015,22.47233]
[1777481980479,36.75,75745.41,8.7,0.3045,0.00015,22.48381]
[1777481985239,36.75,75747.31,8.7,0.30479,0.00015,22.49406]
[1777481985259,36.75,75747.31,8.7,0.30479,0.00015,22.49406]
[1777481985914,36.75,75751.05,8.7,0.30535,0.00015,22.51345]
[1777481985989,36.75,75751.05,8.7,0.30535,0.00015,22.51345]
[1777481986025,36.75,75751.05,8.7,0.30535,0.00015,22.51345]
[1777481986522,36.75,75760.47,8.7,0.30675,0.00015,22.56193]
[1777481989118,36.76,75763.65,8.7,0.30723,0.00015,22.57829]
[1777481989414,36.76,75763.65,8.7,0.30723,0.00015,22.57829]
[1777481991597,36.76,75767.31,8.7,0.30777,0.00015,22.59705]
[1777481993308,36.76,75770.23,8.7,0.30821,0.00015,22.61195]
[1777481993351,36.76,75770.23,8.7,0.30821,0.00015,22.61195]
[1777481993361,36.76,75770.23,8.7,0.30821,0.00015,22.61195]
[1777481996155,36.76,75773.0,8.7,0.30862,0.00015,22.62603]
[1777482000207,36.75,75773.52,8.7,0.3087,0.00015,22.62859]
[1777482000413,36.75,75773.52,8.7,0.3087,0.00015,22.62859]
[1777482000619,36.75,75781.25,8.7,0.30985,0.00015,22.66778]
[1777482005047,36.75,75784.92,8.7,0.31039,0.00015,22.68604]
[1777482005516,36.75,75784.92,8.7,0.31039,0.00015,22.68604]
[1777482007668,36.75,75797.0,8.7,0.31219,0.00015,22.74656]
[1777482010147,36.75,75797.44,8.7,0.31225,0.00015,22.74851]
[1777482015724,36.74,75797.23,8.7,0.31219,0.00015,22.7467]
[1777482015951,36.74,75797.23,8.7,0.31219,0.00015,22.7467]
[1777482018992,36.74,75798.0,8.7,0.31229,0.00015,22.7502]
[1777482019036,36.74,75798.0,8.7,0.31229,0.00015,22.7502]
[1777482019752,36.74,75799.67,8.7,0.31254,0.00015,22.75844]
[1777482020682,36.74,75799.67,8.7,0.31254,0.00015,22.75844]
[1777482020738,36.74,75799.67,8.7,0.31254,0.00015,22.75844]
[1777482020775,36.74,75799.67,8.7,0.31254,0.00015,22.75844]
[1777482021766,36.74,75816.38,8.7,0.31505,0.00015,22.84162]
[1777482023493,36.74,75819.02,8.7,0.31545,0.00015,22.8548]
[1777482027212,36.74,75819.08,8.7,0.31545,0.00015,22.85479]
[1777482027329,36.74,75819.08,8.7,0.31545,0.00015,22.85479]
[1777482027361,36.74,75819.08,8.7,0.31545,0.00015,22.85479]
[1777482027560,36.74,75819.08,8.7,0.31545,0.00015,22.85479]
[1777482027982,36.74,75821.74,8.7,0.31584,0.00015,22.86782]
[1777482032835,36.74,75826.83,8.7,0.31659,0.00015,22.88933]
[1777482033081,36.74,75827.0,8.7,0.31662,0.00015,22.89019]
[1777482035349,36.74,75816.46,8.7,0.31503,0.00015,22.83816]
[1777482035353,36.74,75816.46,8.7,0.31503,0.00015,22.83816]
[1777482035362,36.74,75816.46,8.7,0.31503,0.00015,22.83816]
[1777482035675,36.74,75816.46,8.7,0.31503,0.00015,22.83816]
[1777482035865,36.74,75808.98,8.7,0.31391,0.00015,22.80104]
[1777482036673,36.74,75808.98,8.7,0.31391,0.00015,22.80104]
[1777482037652,36.74,75812.01,8.7,0.31436,0.00015,22.81598]
[1777482038695,36.74,75813.64,8.7,0.31461,0.00015,22.82419]
[1777482040133,36.74,75814.1,8.7,0.31467,0.00015,22.82621]
[1777482040718,36.74,75814.1,8.7,0.31467,0.00015,22.82621]
[1777482045935,36.74,75815.23,8.7,0.31485,0.00015,22.83208]
[1777482051903,36.74,75815.79,8.7,0.31494,0.00015,22.8351]
[1777482056368,36.75,75819.79,8.7,0.31556,0.00015,22.85541]
[1777482056498,36.75,75819.79,8.7,0.31556,0.00015,22.85541]
[1777482056952,36.75,75819.79,8.7,0.31556,0.00015,22.85541]
[1777482057219,36.75,75822.84,8.7,0.31602,0.00015,22.87055]
[1777482058149,36.75,75824.72,8.7,0.3163,0.00015,22.87987]
[1777482058193,36.75,75824.72,8.7,0.3163,0.00015,22.87987]
[1777482059118,36.75,75832.03,8.7,0.31741,0.00015,22.91588]
[1777482059289,36.75,75832.03,8.7,0.31741,0.00015,22.91588]
[1777482059570,36.75,75832.03,8.7,0.31741,0.00015,22.91588]
[1777482059583,36.75,75836.37,8.7,0.31806,0.00015,22.93716]
[1777482065070,36.76,75840.37,8.7,0.31871,0.00015,22.95813]
[1777482068091,36.77,75833.0,8.7,0.31769,0.00015,22.92478]
[1777482069356,36.77,75833.0,8.7,0.31769,0.00015,22.92478]
[1777482069586,36.77,75833.0,8.7,0.31769,0.00015,22.92478]
[1777482069596,36.77,75833.0,8.7,0.31769,0.00015,22.92478]
[1777482069687,36.78,75831.33,8.7,0.31744,0.00015,22.91684]
[1777482071473,36.78,75825.36,8.7,0.31655,0.00015,22.88753]
[1777482072154,36.78,75822.39,8.7,0.3161,0.00015,22.87293]
[1777482075140,36.78,75814.97,8.7,0.31499,0.00015,22.8365]
[1777482077086,36.78,75814.19,8.7,0.31488,0.00015,22.83272]
[1777482079172,36.78,75813.14,8.7,0.31473,0.00015,22.82769]
[1777482079217,36.78,75813.14,8.7,0.31473,0.00015,22.82769]
[1777482079545,36.78,75813.14,8.7,0.31473,0.00015,22.82769]
[1777482079581,36.78,75813.14,8.7,0.31473,0.00015,22.82769]
[1777482081819,36.78,75809.29,8.7,0.31415,0.00015,22.80876]
[1777482081827,36.78,75809.29,8.7,0.31415,0.00015,22.80876]
[1777482081834,36.78,75809.29,8.7,0.31415,0.00015,22.80876]
[1777482083991,36.78,75807.42,8.7,0.31388,0.00015,22.79963]
[1777482084081,36.78,75807.42,8.7,0.31388,0.00015,22.79963]
[1777482084105,36.78,75807.42,8.7,0.31388,0.00015,22.79963]
[1777482084136,36.78,75807.42,8.7,0.31388,0.00015,22.79963]
[1777482085366,36.78,75812.5,8.7,0.31464,0.00015,22.82491]
[1777482085529,36.78,75812.5,8.7,0.31464,0.00015,22.82491]
[1777482085631,36.78,75812.5,8.7,0.31464,0.00015,22.82491]
[1777482086069,36.78,75816.42,8.7,0.31523,0.00015,22.84442]
[1777482090210,36.79,75818.4,8.7,0.31558,0.00015,22.85577]
[1777482093845,36.8,75819.72,8.7,0.31581,0.00015,22.86022]
[1777482094024,36.8,75818.77,8.7,0.31567,0.00015,22.85558]
[1777482094087,36.8,75818.77,8.7,0.31567,0.00015,22.85558]
[1777482094791,36.8,75818.77,8.7,0.31567,0.00015,22.85558]
[1777482095883,36.8,75823.31,8.7,0.31635,0.00015,22.87802]
[1777482095889,36.8,75823.31,8.7,0.31635,0.00015,22.87802]
[1777482096429,36.81,75826.82,8.7,0.31689,0.00015,22.8956]
[1777482097511,36.81,75827.59,8.7,0.31701,0.00015,22.89955]
[1777482099529,36.81,75827.25,8.7,0.31697,0.00015,22.89814]
[1777482100389,36.81,75827.32,8.7,0.31699,0.00015,22.89863]
[1777482100523,36.81,75827.32,8.7,0.31699,0.00015,22.89863]
[1777482100828,36.81,75827.32,8.7,0.31699,0.00015,22.89863]
[1777482100864,36.81,75827.32,8.7,0.31699,0.00015,22.89863]
[1777482101623,36.81,75826.99,8.7,0.31694,0.00015,22.89716]
[1777482102173,36.81,75825.25,8.7,0.31669,0.00015,22.88876]
[1777482103162,36.81,75823.02,8.7,0.31636,0.00015,22.87815]
[1777482104599,36.82,75823.19,8.7,0.3164,0.00015,22.8793]
[1777482110386,36.83,75820.47,8.7,0.31605,0.00015,22.86775]
[1777482112901,36.83,75820.12,8.7,0.316,0.00015,22.86606]
[1777482112931,36.83,75820.12,8.7,0.316,0.00015,22.86606]
[1777482112938,36.83,75820.12,8.7,0.316,0.00015,22.86606]
[1777482113692,36.83,75819.89,8.7,0.31597,0.00015,22.86529]
[1777482114053,36.83,75816.19,8.7,0.31543,0.00015,22.84739]
[1777482116303,36.83,75811.12,8.7,0.31467,0.00015,22.82244]
[1777482118130,36.84,75807.95,8.7,0.3142,0.00015,22.80687]
[1777482118226,36.84,75807.95,8.7,0.3142,0.00015,22.80687]
[1777482119221,36.84,75803.89,8.7,0.3136,0.00015,22.78678]
[1777482120390,36.84,75802.47,8.7,0.31339,0.00015,22.77981]
[1777482120592,36.84,75802.47,8.7,0.31339,0.00015,22.77981]
[1777482120607,36.84,75798.37,8.7,0.31278,0.00015,22.75948]
[1777482124476,36.84,75794.93,8.7,0.31225,0.00015,22.74192]
[1777482124556,36.84,75794.93,8.7,0.31225,0.00015,22.74192]
[1777482124616,36.84,75794.93,8.7,0.31225,0.00015,22.74192]
[1777482125110,36.83,75794.18,8.7,0.31213,0.00015,22.73804]
[1777482125494,36.83,75803.38,8.7,0.31351,0.00015,22.78385]
[1777482127381,36.83,75804.05,8.7,0.31361,0.00015,22.78728]
[1777482129063,36.84,75804.84,8.7,0.31374,0.00015,22.79141]
[1777482129973,36.84,75804.84,8.7,0.31374,0.00015,22.79141]
[1777482130015,36.84,75804.84,8.7,0.31374,0.00015,22.79141]
[1777482131536,36.84,75816.72,8.7,0.31553,0.00015,22.85051]
[1777482132938,36.84,75816.72,8.7,0.31553,0.00015,22.85051]
[1777482134934,36.84,75813.97,8.7,0.31512,0.00015,22.83701]
[1777482140599,36.84,75816.38,8.7,0.31549,0.00015,22.84929]
[1777482141116,36.84,75816.38,8.7,0.31549,0.00015,22.84929]
[1777482142166,36.84,75819.64,8.7,0.31598,0.00015,22.86541]
[1777482142615,36.84,75819.64,8.7,0.31598,0.00015,22.86541]
[1777482144354,36.84,75818.03,8.7,0.31574,0.00015,22.85753]
[1777482144412,36.84,75818.03,8.7,0.31574,0.00015,22.85753]
[1777482144415,36.84,75818.03,8.7,0.31574,0.00015,22.85753]
[1777482144418,36.84,75818.03,8.7,0.31574,0.00015,22.85753]
[1777482145012,36.84,75818.03,8.7,0.31574,0.00015,22.85753]
[1777482145015,36.84,75818.03,8.7,0.31574,0.00015,22.85753]
[1777482147700,36.84,75828.03,8.7,0.31724,0.00015,22.90673]
[1777482148628,36.84,75829.14,8.7,0.31741,0.00015,22.91216]
[1777482148654,36.84,75829.14,8.7,0.31741,0.00015,22.91216]
[1777482148811,36.84,75829.14,8.7,0.31741,0.00015,22.91216]
[1777482149013,36.84,75829.14,8.7,0.31741,0.00015,22.91216]
[1777482149086,36.84,75829.14,8.7,0.31741,0.00015,22.91216]
[1777482148916,36.84,75839.21,8.7,0.31893,0.00015,22.9613]
[1777482149160,36.84,75839.21,8.7,0.31893,0.00015,22.9613]
[1777482149198,36.84,75839.21,8.7,0.31893,0.00015,22.9613]
[1777482149372,36.84,75839.21,8.7,0.31893,0.00015,22.9613]
[1777482149397,36.84,75839.21,8.7,0.31893,0.00015,22.9613]
[1777482149433,36.84,75839.21,8.7,0.31893,0.00015,22.9613]
[1777482149482,36.84,75839.21,8.7,0.31893,0.00015,22.9613]
[1777482149599,36.84,75839.21,8.7,0.31893,0.00015,22.9613]
[1777482149651,36.84,75839.21,8.7,0.31893,0.00015,22.9613]
[1777482149866,36.84,75839.21,8.7,0.31893,0.00015,22.9613]
[1777482149989,36.84,75839.21,8.7,0.31893,0.00015,22.9613]
[1777482149973,36.84,75872.93,8.7,0.32403,0.00015,23.12375]
[1777482150075,36.84,75872.93,8.7,0.32403,0.00015,23.12375]
[1777482150277,36.84,75872.93,8.7,0.32403,0.00015,23.12375]
[1777482150375,36.84,75872.93,8.7,0.32403,0.00015,23.12375]
[1777482150661,36.84,75872.93,8.7,0.32403,0.00015,23.12375]
[1777482150960,36.84,75872.93,8.7,0.32403,0.00015,23.12375]
[1777482151023,36.84,75872.93,8.7,0.32403,0.00015,23.12375]
[1777482150965,36.84,75898.14,8.7,0.32787,0.00015,23.24273]
[1777482151511,36.84,75898.14,8.7,0.32787,0.00015,23.24273]
[1777482151784,36.84,75898.14,8.7,0.32787,0.00015,23.24273]
[1777482151964,36.84,75898.14,8.7,0.32787,0.00015,23.24273]
[1777482151963,36.84,75892.98,8.7,0.32706,0.00015,23.21477]
[1777482152345,36.84,75892.98,8.7,0.32706,0.00015,23.21477]
[1777482152451,36.84,75892.98,8.7,0.32706,0.00015,23.21477]
[1777482152641,36.84,75892.98,8.7,0.32706,0.00015,23.21477]
[1777482152767,36.84,75892.98,8.7,0.32706,0.00015,23.21477]
[1777482152869,36.84,75907.65,8.7,0.32929,0.00015,23.28326]
[1777482153206,36.84,75907.65,8.7,0.32929,0.00015,23.28326]
[1777482153256,36.84,75907.65,8.7,0.32929,0.00015,23.28326]
[1777482153715,36.84,75907.65,8.7,0.32929,0.00015,23.28326]
[1777482153914,36.84,75907.65,8.7,0.32929,0.00015,23.28326]
[1777482153973,36.84,75917.33,8.7,0.33077,0.00015,23.32801]
[1777482154175,36.84,75917.33,8.7,0.33077,0.00015,23.32801]
[1777482155040,36.84,75920.74,8.7,0.33129,0.00015,23.34361]
[1777482156243,36.84,75920.91,8.7,0.33131,0.00015,23.34448]
[1777482156253,36.84,75920.91,8.7,0.33131,0.00015,23.34448]
[1777482156721,36.84,75917.54,8.7,0.3308,0.00015,23.32903]
[1777482158767,36.84,75923.36,8.7,0.33169,0.00015,23.35572]
[1777482159107,36.84,75923.84,8.7,0.33176,0.00015,23.35778]
[1777482159131,36.84,75923.84,8.7,0.33176,0.00015,23.35778]
[1777482159233,36.84,75923.84,8.7,0.33176,0.00015,23.35778]
[1777482159741,36.84,75931.96,8.7,0.333,0.00015,23.39484]
[1777482160306,36.84,75931.96,8.7,0.333,0.00015,23.39484]
[1777482160365,36.84,75931.96,8.7,0.333,0.00015,23.39484]
[1777482160396,36.84,75931.96,8.7,0.333,0.00015,23.39484]
[1777482160658,36.84,75931.96,8.7,0.333,0.00015,23.39484]
[1777482160664,36.84,75931.96,8.7,0.333,0.00015,23.39484]
[1777482160669,36.84,75931.96,8.7,0.333,0.00015,23.39484]
[1777482160685,36.84,75931.96,8.7,0.333,0.00015,23.39484]
[1777482160717,36.84,75931.96,8.7,0.333,0.00015,23.39484]
[1777482160749,36.84,75947.62,8.7,0.3354,0.00015,23.46598]
[1777482161193,36.84,75947.62,8.7,0.3354,0.00015,23.46598]
[1777482162045,36.84,75947.62,8.7,0.3354,0.00015,23.46598]
[1777482162117,36.84,75951.14,8.7,0.33594,0.00015,23.48184]
[1777482162502,36.84,75951.14,8.7,0.33594,0.00015,23.48184]
[1777482167799,36.84,75946.37,8.7,0.33521,0.00015,23.46026]
[1777482170075,36.84,75945.8,8.7,0.33512,0.00015,23.45768]
[1777482170125,36.84,75947.22,8.7,0.33534,0.00015,23.4641]
[1777482171210,36.84,75948.35,8.7,0.33551,0.00015,23.46919]
[1777482175464,36.84,75950.49,8.7,0.33584,0.00015,23.47879]
[1777482176348,36.84,75951.96,8.7,0.33606,0.00015,23.4854]
[1777482176862,36.84,75959.99,8.7,0.3373,0.00015,23.52141]
[1777482179022,36.84,75964.7,8.7,0.33802,0.00015,23.54243]
[1777482181733,36.84,75961.29,8.7,0.33749,0.00015,23.52713]
[1777482186934,36.84,75960.62,8.7,0.33738,0.00015,23.52394]
[1777482187573,36.84,75960.62,8.7,0.33738,0.00015,23.52394]
[1777482192976,36.84,75959.81,8.7,0.33726,0.00015,23.52028]
[1777482194145,36.84,75959.57,8.7,0.33722,0.00015,23.51921]
[1777482197040,36.84,75955.62,8.7,0.33661,0.00015,23.50149]
[1777482199022,36.84,75966.1,8.7,0.33823,0.00015,23.54831]
[1777482204057,36.83,75972.72,8.7,0.33924,0.00015,23.57763]
[1777482206799,36.83,75978.05,8.7,0.34006,0.00015,23.60113]
[1777482206911,36.83,75978.05,8.7,0.34006,0.00015,23.60113]
[1777482208590,36.83,75980.83,8.7,0.34049,0.00015,23.61328]
[1777482209091,36.83,75981.92,8.7,0.34066,0.00015,23.61802]
[1777482210092,36.83,75981.92,8.7,0.34066,0.00015,23.61802]
[1777482212098,36.83,75979.16,8.7,0.34021,0.00015,23.60233]
[1777482212120,36.83,75979.16,8.7,0.34021,0.00015,23.60233]
[1777482212113,36.83,75976.88,8.7,0.33986,0.00015,23.59235]
[1777482213120,36.84,75967.55,8.7,0.33843,0.00015,23.55108]
[1777482215652,36.84,75964.47,8.7,0.33795,0.00015,23.53739]
[1777482219695,36.84,75960.04,8.7,0.33727,0.00015,23.51765]
[1777482219750,36.84,75960.04,8.7,0.33727,0.00015,23.51765]
[1777482221979,36.84,75956.75,8.7,0.33676,0.00015,23.50285]
[1777482224843,36.83,75956.46,8.7,0.33672,0.00015,23.50146]
[1777482225059,36.83,75956.46,8.7,0.33672,0.00015,23.50146]
[1777482225388,36.83,75956.56,8.7,0.33673,0.00015,23.50189]
[1777482230798,36.83,75959.14,8.7,0.33712,0.00015,23.51333]
[1777482231129,36.83,75959.14,8.7,0.33712,0.00015,23.51333]
[1777482232700,36.83,75956.32,8.7,0.33669,0.00015,23.50064]
[1777482235072,36.83,75954.33,8.7,0.33638,0.00015,23.49168]
[1777482236410,36.83,75952.82,8.7,0.33615,0.00015,23.48489]
[1777482238961,36.83,75952.29,8.7,0.33607,0.00015,23.4825]
[1777482240597,36.83,75954.86,8.7,0.33646,0.00015,23.49405]
[1777482241577,36.83,75952.52,8.7,0.3361,0.00015,23.48352]
[1777482241669,36.83,75952.52,8.7,0.3361,0.00015,23.48352]
[1777482242829,36.83,75951.95,8.7,0.33601,0.00015,23.48096]
[1777482242916,36.83,75951.95,8.7,0.33601,0.00015,23.48096]
[1777482243000,36.83,75951.95,8.7,0.33601,0.00015,23.48096]
[1777482243052,36.83,75951.95,8.7,0.33601,0.00015,23.48096]
[1777482243149,36.83,75944.79,8.7,0.33491,0.00015,23.44865]
[1777482243203,36.83,75944.79,8.7,0.33491,0.00015,23.44865]
[1777482243236,36.83,75944.79,8.7,0.33491,0.00015,23.44865]
[1777482243331,36.83,75932.83,8.7,0.33308,0.00015,23.39429]
[1777482245043,36.83,75932.83,8.7,0.33308,0.00015,23.39429]
[1777482250381,36.83,75930.07,8.7,0.33262,0.00015,23.38081]
[1777482252632,36.83,75930.38,8.7,0.33267,0.00015,23.3821]
[1777482252730,36.82,75929.92,8.7,0.33259,0.00015,23.37986]
[1777482254165,36.82,75929.91,8.7,0.33259,0.00015,23.3799]
[1777482254169,36.82,75929.91,8.7,0.33259,0.00015,23.3799]
[1777482256069,36.83,75929.55,8.7,0.33254,0.00015,23.37833]
[1777482256119,36.83,75929.9,8.7,0.3326,0.00015,23.38001]
[1777482257856,36.83,75930.29,8.7,0.33266,0.00015,23.38187]
[1777482257922,36.83,75932.35,8.7,0.33297,0.00015,23.39116]
[1777482258374,36.83,75932.35,8.7,0.33297,0.00015,23.39116]
[1777482261269,36.83,75934.82,8.7,0.33335,0.00015,23.40249]
[1777482265945,36.83,75937.69,8.7,0.3338,0.00015,23.41577]
[1777482266109,36.83,75937.69,8.7,0.3338,0.00015,23.41577]
[1777482266145,36.83,75937.69,8.7,0.3338,0.00015,23.41577]
[1777482266149,36.83,75937.69,8.7,0.3338,0.00015,23.41577]
[1777482266202,36.83,75937.59,8.7,0.33379,0.00015,23.41536]
[1777482266250,36.83,75937.59,8.7,0.33379,0.00015,23.41536]
[1777482266251,36.83,75937.59,8.7,0.33379,0.00015,23.41536]
[1777482266357,36.83,75937.59,8.7,0.33379,0.00015,23.41536]
[1777482266507,36.83,75937.59,8.7,0.33379,0.00015,23.41536]
[1777482267015,36.83,75947.5,8.7,0.33531,0.00015,23.46034]
[1777482267823,36.83,75947.5,8.7,0.33531,0.00015,23.46034]
[1777482267914,36.83,75962.63,8.7,0.33764,0.00015,23.52831]
[1777482269154,36.83,75962.63,8.7,0.33764,0.00015,23.52831]
[1777482270189,36.83,75956.51,8.7,0.33669,0.00015,23.50084]
[1777482271232,36.83,75954.39,8.7,0.33637,0.00015,23.4913]
[1777482271536,36.83,75954.39,8.7,0.33637,0.00015,23.4913]
[1777482273018,36.83,75953.78,8.7,0.33625,0.00015,23.48484]
[1777482275316,36.83,75950.96,8.7,0.33581,0.00015,23.47213]
[1777482275396,36.83,75950.96,8.7,0.33581,0.00015,23.47213]
[1777482275596,36.83,75950.96,8.7,0.33581,0.00015,23.47213]
[1777482277207,36.83,75944.71,8.7,0.33485,0.00015,23.44391]
[1777482278233,36.83,75945.02,8.7,0.3349,0.00015,23.44534]
[1777482278257,36.83,75945.02,8.7,0.3349,0.00015,23.44534]
[1777482279297,36.83,75951.23,8.7,0.33586,0.00015,23.47341]
[1777482280239,36.83,75956.74,8.7,0.33671,0.00015,23.49818]
[1777482280295,36.83,75956.74,8.7,0.33671,0.00015,23.49818]
[1777482280326,36.83,75956.74,8.7,0.33671,0.00015,23.49818]
[1777482285211,36.83,75961.15,8.7,0.33738,0.00015,23.5178]
[1777482287835,36.83,75961.05,8.7,0.33736,0.00015,23.51728]
[1777482287949,36.83,75961.05,8.7,0.33736,0.00015,23.51728]
[1777482288540,36.83,75959.9,8.7,0.33718,0.00015,23.5121]
[1777482288591,36.83,75959.9,8.7,0.33718,0.00015,23.5121]
[1777482288844,36.83,75959.9,8.7,0.33718,0.00015,23.5121]
[1777482288910,36.83,75959.9,8.7,0.33718,0.00015,23.5121]
[1777482288912,36.83,75958.84,8.7,0.33702,0.00015,23.50732]
[1777482289854,36.83,75958.84,8.7,0.33702,0.00015,23.50732]
[1777482289872,36.83,75958.84,8.7,0.33702,0.00015,23.50732]
[1777482289902,36.83,75969.9,8.7,0.33873,0.00015,23.55683]
[1777482291144,36.83,75969.9,8.7,0.33873,0.00015,23.55683]
[1777482297784,36.83,75978.95,8.7,0.34016,0.00015,23.59765]
[1777482303768,36.84,75978.17,8.7,0.34006,0.00015,23.59483]
[1777482305732,36.84,75978.64,8.7,0.34014,0.00015,23.59699]
[1777482310817,36.84,75973.26,8.7,0.33933,0.00015,23.57379]
[1777482313072,36.85,75973.71,8.7,0.3394,0.00015,23.57588]
[1777482313103,36.85,75973.48,8.7,0.33937,0.00015,23.57495]
[1777482313838,36.85,75966.13,8.7,0.33824,0.00015,23.54239]
[1777482314662,36.85,75966.13,8.7,0.33824,0.00015,23.54239]
[1777482314665,36.85,75966.13,8.7,0.33824,0.00015,23.54239]
[1777482314726,36.85,75966.13,8.7,0.33824,0.00015,23.54239]
[1777482314985,36.85,75966.13,8.7,0.33824,0.00015,23.54239]
[1777482315006,36.85,75957.65,8.7,0.33693,0.00015,23.50462]
[1777482317318,36.85,75952.09,8.7,0.33608,0.00015,23.47959]
[1777482318973,36.85,75949.63,8.7,0.3357,0.00015,23.46849]
[1777482321925,36.85,75952.42,8.7,0.33612,0.00015,23.48099]
[1777482322678,36.85,75953.78,8.7,0.33633,0.00015,23.48708]
[1777482324754,36.85,75956.29,8.7,0.33672,0.00015,23.49829]
[1777482325596,36.84,75956.34,8.7,0.33672,0.00015,23.49848]
[1777482329950,36.85,75967.78,8.7,0.3385,0.00015,23.54994]
[1777482330826,36.85,75967.78,8.7,0.3385,0.00015,23.54994]
[1777482330826,36.85,75967.78,8.7,0.3385,0.00015,23.54994]
[1777482330975,36.85,75967.78,8.7,0.3385,0.00015,23.54994]
[1777482331077,36.85,75968.08,8.7,0.33853,0.00015,23.54767]
[1777482331324,36.85,75968.08,8.7,0.33853,0.00015,23.54767]
[1777482332282,36.85,75968.97,8.7,0.33867,0.00015,23.55175]
[1777482332289,36.85,75968.97,8.7,0.33867,0.00015,23.55175]
[1777482332971,36.85,75960.21,8.7,0.33732,0.00015,23.51284]
[1777482334931,36.85,75958.14,8.7,0.33701,0.00015,23.50361]
[1777482335487,36.85,75956.56,8.7,0.33676,0.00015,23.49658]
[1777482335513,36.85,75956.56,8.7,0.33676,0.00015,23.49658]
[1777482335532,36.85,75956.56,8.7,0.33676,0.00015,23.49658]
[1777482335598,36.85,75956.56,8.7,0.33676,0.00015,23.49658]
[1777482335821,36.85,75956.56,8.7,0.33676,0.00015,23.49658]
[1777482338044,36.85,75949.59,8.7,0.33569,0.00015,23.46521]
[1777482340697,36.85,75944.71,8.7,0.33494,0.00015,23.4432]
[1777482344281,36.85,75943.83,8.7,0.33481,0.00015,23.43931]
[1777482348552,36.85,75943.25,8.7,0.33472,0.00015,23.43676]
[1777482348555,36.85,75943.25,8.7,0.33472,0.00015,23.43676]
[1777482348577,36.85,75943.25,8.7,0.33472,0.00015,23.43676]
[1777482348702,36.85,75943.25,8.7,0.33472,0.00015,23.43676]
[1777482352006,36.85,75935.34,8.7,0.33352,0.00015,23.40101]
[1777482353701,36.86,75936.22,8.7,0.33365,0.00015,23.40512]
[1777482353731,36.86,75936.22,8.7,0.33365,0.00015,23.40512]
[1777482353841,36.86,75936.22,8.7,0.33365,0.00015,23.40512]
[1777482354908,36.86,75935.04,8.7,0.33348,0.00015,23.3998]
[1777482355127,36.86,75928.8,8.7,0.33252,0.00015,23.37138]
[1777482358151,36.85,75920.9,8.7,0.3313,0.00015,23.33476]
[1777482363186,36.85,75921.33,8.7,0.33135,0.00015,23.33621]
[1777482368221,36.84,75920.18,8.7,0.33115,0.00015,23.33036]
[1777482368385,36.84,75920.18,8.7,0.33115,0.00015,23.33036]
[1777482374263,36.84,75915.35,8.7,0.33039,0.00015,23.30747]
[1777482379298,36.84,75915.45,8.7,0.33039,0.00015,23.30743]
[1777482381311,36.83,75923.22,8.7,0.33157,0.00015,23.34306]
[1777482383861,36.83,75926.13,8.7,0.33201,0.00015,23.35631]
[1777482392389,36.82,75917.0,8.7,0.33054,0.00015,23.30917]
[1777482397521,36.82,75915.02,8.7,0.33022,0.00015,23.29959]
[1777482397649,36.82,75915.02,8.7,0.33022,0.00015,23.29959]
[1777482397655,36.82,75915.02,8.7,0.33022,0.00015,23.29959]
[1777482397787,36.82,75915.02,8.7,0.33022,0.00015,23.29959]
[1777482397877,36.82,75906.91,8.7,0.32898,0.00015,23.26184]
[1777482398657,36.82,75906.91,8.7,0.32898,0.00015,23.26184]
[1777482398848,36.82,75906.91,8.7,0.32898,0.00015,23.26184]
[1777482404473,36.82,75904.66,8.7,0.32862,0.00015,23.25099]
[1777482409508,36.81,75906.57,8.7,0.3289,0.00015,23.25956]
[1777482414543,36.81,75905.86,8.7,0.32878,0.00015,23.25591]
[1777482419605,36.81,75901.84,8.7,0.32816,0.00015,23.23687]
[1777482419620,36.81,75901.84,8.7,0.32816,0.00015,23.23687]
[1777482419671,36.81,75888.33,8.7,0.3261,0.00015,23.17337]
[1777482420422,36.81,75888.33,8.7,0.3261,0.00015,23.17337]
[1777482420572,36.81,75888.33,8.7,0.3261,0.00015,23.17337]
[1777482420668,36.81,75888.33,8.7,0.3261,0.00015,23.17337]
[1777482420823,36.81,75888.33,8.7,0.3261,0.00015,23.17337]
[1777482426711,36.81,75880.43,8.7,0.3249,0.00015,23.13611]
[1777482427027,36.81,75880.43,8.7,0.3249,0.00015,23.13611]
[1777482427088,36.81,75880.43,8.7,0.3249,0.00015,23.13611]
[1777482427635,36.81,75888.14,8.7,0.32608,0.00015,23.17265]
[1777482431498,36.81,75892.63,8.7,0.32676,0.00015,23.19379]
[1777482436698,36.81,75892.09,8.7,0.32667,0.00015,23.19118]
[1777482440786,36.81,75890.95,8.7,0.3265,0.00015,23.18577]
[1777482445761,36.81,75901.0,8.7,0.32803,0.00015,23.23275]
[1777482450799,36.81,75897.23,8.7,0.32744,0.00015,23.21487]
[1777482455834,36.81,75895.91,8.7,0.32721,0.00015,23.20481]
[1777482458628,36.8,75894.18,8.7,0.32695,0.00015,23.19664]
[1777482463890,36.8,75893.58,8.7,0.32685,0.00015,23.19375]
[1777482468388,36.8,75893.16,8.7,0.32679,0.00015,23.19174]
[1777482468410,36.8,75893.16,8.7,0.32679,0.00015,23.19174]
[1777482468451,36.8,75893.16,8.7,0.32679,0.00015,23.19174]
[1777482471419,36.8,75901.94,8.7,0.32813,0.00015,23.23288]
[1777482471597,36.8,75901.94,8.7,0.32813,0.00015,23.23288]
[1777482471949,36.8,75910.06,8.7,0.32937,0.00015,23.2707]
[1777482473687,36.8,75915.17,8.7,0.33015,0.00015,23.29435]
[1777482474766,36.8,75917.43,8.7,0.33049,0.00015,23.30472]
[1777482474876,36.8,75917.43,8.7,0.33049,0.00015,23.30472]
[1777482480011,36.8,75918.89,8.7,0.33069,0.00015,23.31087]
[1777482485043,36.79,75915.39,8.7,0.33014,0.00015,23.29422]
[1777482486434,36.79,75914.88,8.7,0.33006,0.00015,23.29178]
[1777482488947,36.79,75913.62,8.7,0.32986,0.00015,23.28579]
[1777482494107,36.79,75918.51,8.7,0.33059,0.00015,23.30793]
[1777482499141,36.79,75918.58,8.7,0.33059,0.00015,23.30784]
[1777482504177,36.78,75918.92,8.7,0.33062,0.00015,23.30898]
[1777482509216,36.78,75921.15,8.7,0.33095,0.00015,23.31889]
[1777482516265,36.77,75920.56,8.7,0.33082,0.00015,23.31185]
[1777482520466,36.77,75920.08,8.7,0.33073,0.00015,23.30932]
[1777482526334,36.77,75921.2,8.7,0.33089,0.00015,23.31405]
[1777482532377,36.77,75921.85,8.7,0.33097,0.00015,23.31659]
[1777482537412,36.76,75923.76,8.7,0.33125,0.00015,23.32501]
[1777482542447,36.76,75918.79,8.7,0.33047,0.00015,23.30164]
[1777482544461,36.76,75911.36,8.7,0.32933,0.00015,23.267]
[1777482547509,36.76,75909.05,8.7,0.32897,0.00015,23.25615]
[1777482553524,36.76,75909.92,8.7,0.3291,0.00015,23.26]
[1777482558559,36.75,75910.73,8.7,0.32922,0.00015,23.26362]
[1777482563594,36.75,75910.1,8.7,0.32912,0.00015,23.26054]
[1777482568630,36.75,75907.01,8.7,0.32864,0.00015,23.24595]
[1777482574672,36.75,75905.81,8.7,0.32843,0.00015,23.23655]
[1777482576255,36.75,75905.81,8.7,0.32843,0.00015,23.23655]
[1777482580309,36.75,75905.08,8.7,0.32832,0.00015,23.23311]
[1777482584716,36.75,75895.02,8.7,0.32678,0.00015,23.18597]
[1777482588878,36.75,75894.67,8.7,0.32673,0.00015,23.18441]
[1777482592482,36.75,75895.59,8.7,0.32688,0.00015,23.18882]
[1777482592577,36.75,75895.62,8.7,0.32688,0.00015,23.18898]
[1777482594811,36.75,75908.58,8.7,0.32886,0.00015,23.24971]
[1777482599847,36.75,75906.18,8.7,0.32849,0.00015,23.23834]
[1777482604252,36.75,75908.59,8.7,0.32885,0.00015,23.24951]
[1777482604373,36.75,75908.59,8.7,0.32885,0.00015,23.24951]
[1777482607522,36.75,75907.82,8.7,0.32873,0.00015,23.24582]
[1777482612939,36.75,75906.49,8.7,0.32852,0.00015,23.23939]
[1777482617974,36.75,75906.4,8.7,0.3285,0.00015,23.23882]
[1777482621404,36.75,75907.62,8.7,0.32869,0.00015,23.24445]
[1777482621597,36.75,75908.42,8.7,0.32881,0.00015,23.24815]
[1777482627037,36.75,75917.79,8.7,0.33023,0.00015,23.29145]
[1777482628767,36.74,75919.43,8.7,0.33048,0.00015,23.29898]
[1777482628878,36.74,75919.43,8.7,0.33048,0.00015,23.29898]
[1777482634085,36.74,75930.17,8.7,0.33209,0.00015,23.34422]
[1777482639121,36.74,75926.12,8.7,0.33145,0.00015,23.32509]
[1777482644156,36.73,75926.62,8.7,0.33151,0.00015,23.32698]
[1777482649190,36.73,75927.16,8.7,0.33158,0.00015,23.32903]
[1777482653031,36.73,75929.3,8.7,0.3319,0.00015,23.33863]
[1777482656240,36.72,75939.18,8.7,0.3334,0.00015,23.38355]
[1777482661275,36.72,75939.74,8.7,0.33347,0.00015,23.38551]
[1777482664804,36.72,75937.79,8.7,0.33315,0.00015,23.37623]
[1777482664849,36.72,75937.79,8.7,0.33315,0.00015,23.37623]
[1777482664935,36.72,75937.79,8.7,0.33315,0.00015,23.37623]
[1777482665303,36.72,75945.59,8.7,0.33435,0.00015,23.41172]
[1777482670338,36.72,75946.55,8.7,0.33451,0.00015,23.41637]
[1777482675372,36.72,75947.4,8.7,0.33465,0.00015,23.4205]
[1777482678136,36.72,75946.95,8.7,0.33459,0.00015,23.41857]
[1777482678155,36.72,75946.95,8.7,0.33459,0.00015,23.41857]
[1777482678394,36.72,75942.52,8.7,0.3339,0.00015,23.39846]
[1777482683031,36.72,75937.88,8.7,0.33317,0.00015,23.37678]
[1777482683954,36.72,75935.77,8.7,0.33284,0.00015,23.367]
[1777482689471,36.71,75930.77,8.7,0.33205,0.00015,23.34344]
[1777482694506,36.71,75927.76,8.7,0.33155,0.00015,23.32544]
[1777482699541,36.71,75929.29,8.7,0.33177,0.00015,23.33208]
[1777482704576,36.7,75931.7,8.7,0.33213,0.00015,23.34276]
[1777482709611,36.7,75931.14,8.7,0.33203,0.00015,23.33974]
[1777482714646,36.7,75932.99,8.7,0.3323,0.00015,23.34783]
[1777482716025,36.69,75922.64,8.7,0.3307,0.00015,23.29988]
[1777482721128,36.69,75916.08,8.7,0.32969,0.00015,23.26929]
[1777482726730,36.69,75916.56,8.7,0.32975,0.00015,23.2713]
[1777482731765,36.69,75919.75,8.7,0.33023,0.00015,23.28587]
[1777482736800,36.69,75921.67,8.7,0.33052,0.00015,23.29444]
[1777482742503,36.69,75925.7,8.7,0.33113,0.00015,23.31282]
[1777482742942,36.68,75925.97,8.7,0.33116,0.00015,23.314]
[1777482748884,36.68,75927.69,8.7,0.33141,0.00015,23.32137]
[1777482752944,36.68,75926.44,8.7,0.33119,0.00015,23.31163]
[1777482758361,36.68,75926.52,8.7,0.33118,0.00015,23.31162]
[1777482763989,36.67,75923.22,8.7,0.33066,0.00015,23.29586]
[1777482769028,36.67,75911.24,8.7,0.32881,0.00015,23.23982]
[1777482771863,36.67,75910.81,8.7,0.32874,0.00015,23.23778]
[1777482772495,36.67,75910.81,8.7,0.32874,0.00015,23.23778]
[1777482778091,36.67,75907.67,8.7,0.32826,0.00015,23.22306]
[1777482779622,36.67,75907.67,8.7,0.32826,0.00015,23.22306]
[1777482781112,36.67,75896.36,8.7,0.32653,0.00015,23.16986]
[1777482786147,36.67,75896.69,8.7,0.32659,0.00015,23.17165]
[1777482791182,36.67,75896.38,8.7,0.32655,0.00015,23.17043]
[1777482793248,36.67,75897.71,8.7,0.32675,0.00015,23.17676]
[1777482797800,36.68,75899.66,8.7,0.32706,0.00015,23.18618]
[1777482797807,36.68,75899.66,8.7,0.32706,0.00015,23.18618]
[1777482803265,36.68,75895.75,8.7,0.32647,0.00015,23.16803]
[1777482808301,36.68,75895.75,8.7,0.32648,0.00015,23.16832]
[1777482809446,36.68,75895.75,8.7,0.32648,0.00015,23.16832]
[1777482815350,36.68,75896.39,8.7,0.32657,0.00015,23.16801]
[1777482816174,36.68,75896.39,8.7,0.32657,0.00015,23.16801]
[1777482816574,36.68,75896.39,8.7,0.32657,0.00015,23.16801]
[1777482817356,36.68,75896.51,8.7,0.32659,0.00015,23.16864]
[1777482818371,36.68,75908.13,8.7,0.32838,0.00015,23.2234]
[1777482823406,36.68,75912.46,8.7,0.32904,0.00015,23.24364]
[1777482828441,36.68,75908.28,8.7,0.3284,0.00015,23.22408]
[1777482833475,36.68,75906.95,8.7,0.3282,0.00015,23.21791]
[1777482838511,36.68,75907.28,8.7,0.32825,0.00015,23.21951]
[1777482843545,36.69,75907.72,8.7,0.32832,0.00015,23.22163]
[1777482848581,36.69,75907.73,8.7,0.32832,0.00015,23.22172]
[1777482851611,36.69,75911.04,8.7,0.32883,0.00015,23.23721]
[1777482851710,36.69,75918.46,8.7,0.32997,0.00015,23.2718]
[1777482857645,36.68,75918.57,8.7,0.32998,0.00015,23.27205]
[1777482859659,36.68,75911.03,8.7,0.32882,0.00015,23.23683]
[1777482864694,36.68,75909.05,8.7,0.32851,0.00015,23.22754]
[1777482869728,36.68,75909.68,8.7,0.32861,0.00015,23.23047]
[1777482872682,36.68,75908.69,8.7,0.32843,0.00015,23.22209]
[1777482877785,36.68,75903.33,8.7,0.32761,0.00015,23.19701]
[1777482882820,36.68,75900.0,8.7,0.32711,0.00015,23.18144]
[1777482888862,36.69,75903.69,8.7,0.32768,0.00015,23.19899]
[1777482893897,36.69,75906.44,8.7,0.3281,0.00015,23.21196]
[1777482898932,36.69,75905.35,8.7,0.32794,0.00015,23.20688]
[1777482903648,36.69,75903.92,8.7,0.32772,0.00015,23.20018]
[1777482907660,36.69,75902.46,8.7,0.3275,0.00015,23.19339]
[1777482915045,36.69,75905.02,8.7,0.32789,0.00015,23.20551]
[1777482920080,36.69,75903.06,8.7,0.32759,0.00015,23.19633]
[1777482923247,36.69,75903.09,8.7,0.3276,0.00015,23.1965]
[1777482923305,36.69,75903.09,8.7,0.3276,0.00015,23.1965]
[1777482923398,36.69,75903.09,8.7,0.3276,0.00015,23.1965]
[1777482923499,36.69,75903.09,8.7,0.3276,0.00015,23.1965]
[1777482923582,36.69,75903.09,8.7,0.3276,0.00015,23.1965]
[1777482924274,36.69,75902.46,8.7,0.3275,0.00015,23.19355]
[1777482924331,36.69,75894.27,8.7,0.32625,0.00015,23.15494]
[1777482925494,36.69,75894.27,8.7,0.32625,0.00015,23.15494]
[1777482925595,36.69,75884.79,8.7,0.3248,0.00015,23.11001]
[1777482928749,36.69,75881.76,8.7,0.32434,0.00015,23.09575]
[1777482932102,36.69,75879.55,8.7,0.324,0.00015,23.08184]
[1777482933287,36.69,75877.4,8.7,0.32367,0.00015,23.07167]
[1777482936678,36.7,75871.25,8.7,0.32275,0.00015,23.04257]
[1777482939358,36.7,75869.9,8.7,0.32256,0.00015,23.03651]
[1777482940188,36.7,75871.09,8.7,0.32274,0.00015,23.04238]
[1777482945270,36.7,75874.04,8.7,0.32322,0.00015,23.0572]
[1777482945295,36.7,75874.04,8.7,0.32322,0.00015,23.0572]
[1777482945522,36.7,75874.04,8.7,0.32322,0.00015,23.0572]
[1777482945534,36.7,75874.04,8.7,0.32322,0.00015,23.0572]
[1777482945755,36.7,75874.04,8.7,0.32322,0.00015,23.0572]
[1777482945765,36.7,75874.04,8.7,0.32322,0.00015,23.0572]
[1777482951403,36.71,75869.19,8.7,0.32251,0.00015,23.03481]
[1777482957339,36.72,75871.22,8.7,0.32285,0.00015,23.04557]
[1777482961195,36.72,75871.35,8.7,0.32288,0.00015,23.04661]
[1777482962596,36.72,75871.35,8.7,0.32289,0.00015,23.04675]
[1777482962624,36.72,75871.35,8.7,0.32289,0.00015,23.04675]
[1777482962691,36.72,75871.35,8.7,0.32289,0.00015,23.04675]
[1777482962834,36.72,75871.35,8.7,0.32289,0.00015,23.04675]
[1777482963118,36.72,75872.38,8.7,0.32305,0.00015,23.05183]
[1777482963362,36.72,75872.38,8.7,0.32305,0.00015,23.05183]
[1777482963406,36.72,75872.38,8.7,0.32305,0.00015,23.05183]
[1777482963456,36.72,75872.38,8.7,0.32305,0.00015,23.05183]
[1777482963506,36.72,75872.38,8.7,0.32305,0.00015,23.05183]
[1777482963854,36.72,75872.38,8.7,0.32305,0.00015,23.05183]
[1777482963850,36.72,75884.21,8.7,0.32486,0.00015,23.10844]
[1777482964388,36.72,75893.28,8.7,0.32625,0.00015,23.15152]
[1777482965606,36.72,75893.28,8.7,0.32625,0.00015,23.15152]
[1777482965860,36.72,75893.28,8.7,0.32625,0.00015,23.15152]
[1777482966868,36.72,75893.7,8.7,0.32631,0.00015,23.15355]
[1777482966888,36.72,75893.7,8.7,0.32631,0.00015,23.15355]
[1777482967026,36.73,75895.17,8.7,0.32654,0.00015,23.16054]
[1777482967157,36.73,75895.17,8.7,0.32654,0.00015,23.16054]
[1777482967336,36.73,75895.17,8.7,0.32654,0.00015,23.16054]
[1777482972443,36.73,75900.27,8.7,0.32733,0.00015,23.18476]
[1777482977478,36.73,75900.73,8.7,0.3274,0.00015,23.187]
[1777482980273,36.73,75901.06,8.7,0.32745,0.00015,23.18858]
[1777482981576,36.73,75900.06,8.7,0.3273,0.00015,23.18389]
[1777482982672,36.73,75899.32,8.7,0.32719,0.00015,23.18043]
[1777482988556,36.73,75897.94,8.7,0.32698,0.00015,23.17407]
[1777482993243,36.73,75897.8,8.7,0.32694,0.00015,23.16975]
[1777482993452,36.73,75897.8,8.7,0.32694,0.00015,23.16975]
[1777482994016,36.73,75894.71,8.7,0.32647,0.00015,23.15521]
[1777482994120,36.73,75894.71,8.7,0.32647,0.00015,23.15521]
[1777482999635,36.73,75891.16,8.7,0.32593,0.00015,23.13867]
[1777483004671,36.73,75892.81,8.7,0.32619,0.00015,23.14669]
[1777483006548,36.73,75890.52,8.7,0.32584,0.00015,23.1359]
[1777483007652,36.73,75887.01,8.7,0.32531,0.00015,23.11933]
[1777483012726,36.74,75881.92,8.7,0.32455,0.00015,23.09566]
[1777483017762,36.74,75882.16,8.7,0.3246,0.00015,23.09727]
[1777483021886,36.74,75888.7,8.7,0.32561,0.00015,23.12858]
[1777483021987,36.74,75893.4,8.7,0.32633,0.00015,23.15087]
[1777483022045,36.74,75893.4,8.7,0.32633,0.00015,23.15087]
[1777483022187,36.74,75893.4,8.7,0.32633,0.00015,23.15087]
[1777483023862,36.74,75896.42,8.7,0.32679,0.00015,23.16516]
[1777483027213,36.74,75897.61,8.7,0.32698,0.00015,23.17089]
[1777483027243,36.74,75897.61,8.7,0.32698,0.00015,23.17089]
[1777483027654,36.74,75897.61,8.7,0.32698,0.00015,23.17089]
[1777483030189,36.74,75908.33,8.7,0.32862,0.00015,23.22118]
[1777483030225,36.74,75908.33,8.7,0.32862,0.00015,23.22118]
[1777483030599,36.74,75908.33,8.7,0.32862,0.00015,23.22118]
[1777483030755,36.74,75908.33,8.7,0.32862,0.00015,23.22118]
[1777483030771,36.74,75908.33,8.7,0.32862,0.00015,23.22118]
[1777483030776,36.74,75908.33,8.7,0.32862,0.00015,23.22118]
[1777483030855,36.74,75908.33,8.7,0.32862,0.00015,23.22118]
[1777483030859,36.74,75921.42,8.7,0.33063,0.00015,23.28203]
[1777483030989,36.74,75921.42,8.7,0.33063,0.00015,23.28203]
[1777483031008,36.74,75921.42,8.7,0.33063,0.00015,23.28203]
[1777483031213,36.74,75921.42,8.7,0.33063,0.00015,23.28203]
[1777483031392,36.74,75921.42,8.7,0.33063,0.00015,23.28203]
[1777483031862,36.74,75931.18,8.7,0.33213,0.00015,23.32699]
[1777483033959,36.74,75933.2,8.7,0.33243,0.00015,23.33617]
[1777483034531,36.74,75933.97,8.7,0.33255,0.00015,23.3396]
[1777483034684,36.74,75933.97,8.7,0.33255,0.00015,23.3396]
[1777483038187,36.74,75941.61,8.7,0.33371,0.00015,23.37412]
[1777483038911,36.74,75942.16,8.7,0.33379,0.00015,23.3765]
[1777483039080,36.74,75942.16,8.7,0.33379,0.00015,23.3765]
[1777483039625,36.74,75942.16,8.7,0.33379,0.00015,23.3765]
[1777483042755,36.74,75945.23,8.7,0.33427,0.00015,23.39069]
[1777483042939,36.74,75944.83,8.7,0.33421,0.00015,23.38894]
[1777483046113,36.74,75948.36,8.7,0.33474,0.00015,23.40457]
[1777483046146,36.74,75948.36,8.7,0.33474,0.00015,23.40457]
[1777483046157,36.74,75948.36,8.7,0.33474,0.00015,23.40457]
[1777483046967,36.74,75953.94,8.7,0.33559,0.00015,23.42971]
[1777483052005,36.74,75952.48,8.7,0.33535,0.00015,23.41957]
[1777483055784,36.74,75952.44,8.7,0.33535,0.00015,23.41948]
[1777483061065,36.74,75944.65,8.7,0.33416,0.00015,23.38451]
[1777483066099,36.74,75943.35,8.7,0.33398,0.00015,23.37895]
[1777483069104,36.74,75943.62,8.7,0.33402,0.00015,23.38033]
[1777483069323,36.75,75943.79,8.7,0.33405,0.00015,23.38125]
[1777483072142,36.74,75936.56,8.7,0.33293,0.00015,23.34797]
[1777483075487,36.74,75935.86,8.7,0.33281,0.00015,23.34443]
[1777483076170,36.74,75924.47,8.7,0.33105,0.00015,23.29183]
[1777483077997,36.74,75924.47,8.7,0.33105,0.00015,23.29183]
[1777483078479,36.74,75922.94,8.7,0.33082,0.00015,23.28469]
[1777483080020,36.74,75924.78,8.7,0.33109,0.00015,23.29306]
[1777483081554,36.74,75929.07,8.7,0.33175,0.00015,23.31278]
[1777483085525,36.73,75929.09,8.7,0.33174,0.00015,23.31251]
[1777483086025,36.73,75929.43,8.7,0.33179,0.00015,23.31399]
[1777483086373,36.73,75929.43,8.7,0.33179,0.00015,23.31399]
[1777483086935,36.73,75929.43,8.7,0.33179,0.00015,23.31399]
[1777483087876,36.73,75933.23,8.7,0.33237,0.00015,23.33138]
[1777483087954,36.73,75938.53,8.7,0.33318,0.00015,23.35558]
[1777483091868,36.73,75945.38,8.7,0.33425,0.00015,23.38707]
[1777483092114,36.74,75944.42,8.7,0.3341,0.00015,23.38276]
[1777483093530,36.74,75947.38,8.7,0.33456,0.00015,23.3963]
[1777483094295,36.74,75948.16,8.7,0.33468,0.00015,23.3999]
[1777483100338,36.74,75950.3,8.7,0.33503,0.00015,23.4099]
[1777483103711,36.74,75950.6,8.7,0.33507,0.00015,23.41135]
[1777483103800,36.74,75950.6,8.7,0.33507,0.00015,23.41135]
[1777483109402,36.74,75943.88,8.7,0.33405,0.00015,23.38116]
[1777483110940,36.74,75943.88,8.7,0.33405,0.00015,23.38116]
[1777483111008,36.74,75943.37,8.7,0.33395,0.00015,23.37519]
[1777483112543,36.74,75943.08,8.7,0.3339,0.00015,23.37373]
[1777483114437,36.74,75935.24,8.7,0.33268,0.00015,23.33753]
[1777483115204,36.74,75935.24,8.7,0.33268,0.00015,23.33753]
[1777483120479,36.73,75934.01,8.7,0.33247,0.00015,23.33128]
[1777483125515,36.73,75935.12,8.7,0.33262,0.00015,23.33586]
[1777483130551,36.73,75934.68,8.7,0.33254,0.00015,23.33332]
[1777483135587,36.72,75934.63,8.7,0.33251,0.00015,23.33259]
[1777483139006,36.72,75934.63,8.7,0.33251,0.00015,23.33259]
[1777483139124,36.72,75934.29,8.7,0.33245,0.00015,23.33072]
[1777483140962,36.72,75935.82,8.7,0.33268,0.00015,23.33764]
[1777483141038,36.72,75935.82,8.7,0.33268,0.00015,23.33764]
[1777483141629,36.72,75927.53,8.7,0.3314,0.00015,23.29928]
[1777483144548,36.72,75928.43,8.7,0.33153,0.00015,23.30328]
[1777483149686,36.71,75932.39,8.7,0.33212,0.00015,23.32098]
[1777483154041,36.71,75936.65,8.7,0.33276,0.00015,23.34027]
[1777483154047,36.71,75936.65,8.7,0.33276,0.00015,23.34027]
[1777483154069,36.71,75936.65,8.7,0.33276,0.00015,23.34027]
[1777483154721,36.71,75945.96,8.7,0.3342,0.00015,23.38281]
[1777483158046,36.71,75950.11,8.7,0.33484,0.00015,23.4018]
[1777483162918,36.71,75956.96,8.7,0.33591,0.00015,23.43302]
[1777483162927,36.71,75956.96,8.7,0.33591,0.00015,23.43302]
[1777483163612,36.71,75957.32,8.7,0.33597,0.00015,23.43468]
[1777483163645,36.71,75957.32,8.7,0.33597,0.00015,23.43468]
[1777483163711,36.71,75957.32,8.7,0.33597,0.00015,23.43468]
[1777483165043,36.71,75963.79,8.7,0.33697,0.00015,23.46386]
[1777483165299,36.71,75966.58,8.7,0.3374,0.00015,23.47639]
[1777483168357,36.71,75968.03,8.7,0.33763,0.00015,23.48286]
[1777483172383,36.71,75968.53,8.7,0.33768,0.00015,23.48132]
[1777483172936,36.71,75968.53,8.7,0.33768,0.00015,23.48132]
[1777483173148,36.71,75969.17,8.7,0.33778,0.00015,23.48416]
[1777483173262,36.71,75969.17,8.7,0.33778,0.00015,23.48416]
[1777483173854,36.71,75972.28,8.7,0.33826,0.00016,23.49804]
[1777483175743,36.71,75974.7,8.7,0.33864,0.00016,23.509]
[1777483176756,36.71,75972.27,8.7,0.33827,0.00016,23.49831]
[1777483176807,36.71,75972.27,8.7,0.33827,0.00016,23.49831]
[1777483176853,36.71,75972.27,8.7,0.33827,0.00016,23.49831]
[1777483176859,36.71,75972.27,8.7,0.33827,0.00016,23.49831]
[1777483176875,36.72,75971.09,8.7,0.33809,0.00015,23.4932]
[1777483177550,36.72,75971.09,8.7,0.33809,0.00015,23.4932]
[1777483182931,36.71,75961.61,8.7,0.33662,0.00015,23.45065]
[1777483187966,36.72,75961.34,8.7,0.33658,0.00015,23.44947]
[1777483189662,36.72,75959.47,8.7,0.33629,0.00015,23.44105]
[1777483195015,36.72,75962.28,8.7,0.33673,0.00015,23.45378]
[1777483196074,36.72,75962.28,8.7,0.33673,0.00015,23.45378]
[1777483196103,36.72,75962.28,8.7,0.33673,0.00015,23.45378]
[1777483196145,36.72,75964.07,8.7,0.33701,0.00015,23.46182]
[1777483198871,36.72,75966.28,8.7,0.33735,0.00015,23.47172]
[1777483201036,36.72,75962.76,8.7,0.3368,0.00015,23.45588]
[1777483201044,36.72,75962.76,8.7,0.3368,0.00015,23.45588]
[1777483201094,36.72,75962.76,8.7,0.3368,0.00015,23.45588]
[1777483201421,36.72,75966.05,8.7,0.33731,0.00015,23.47065]
[1777483201478,36.72,75966.05,8.7,0.33731,0.00015,23.47065]
[1777483201571,36.72,75966.05,8.7,0.33731,0.00015,23.47065]
[1777483201943,36.72,75966.05,8.7,0.33731,0.00015,23.47065]
[1777483201978,36.72,75966.05,8.7,0.33731,0.00015,23.47065]
[1777483202013,36.72,75966.05,8.7,0.33731,0.00015,23.47065]
[1777483202078,36.72,75982.52,8.7,0.33986,0.00016,23.54405]
[1777483202548,36.72,75982.52,8.7,0.33986,0.00016,23.54405]
[1777483202704,36.72,75982.52,8.7,0.33986,0.00016,23.54405]
[1777483203109,36.72,75982.52,8.7,0.33986,0.00016,23.54405]
[1777483203142,36.72,76004.44,8.7,0.34328,0.00016,23.64042]
[1777483203216,36.72,76004.44,8.7,0.34328,0.00016,23.64042]
[1777483203272,36.72,76004.44,8.7,0.34328,0.00016,23.64042]
[1777483203485,36.72,76004.44,8.7,0.34328,0.00016,23.64042]
[1777483203588,36.72,76004.44,8.7,0.34328,0.00016,23.64042]
[1777483203742,36.72,76004.44,8.7,0.34328,0.00016,23.64042]
[1777483203955,36.72,76004.44,8.7,0.34328,0.00016,23.64042]
[1777483204164,36.72,76033.06,8.7,0.34775,0.00016,23.76352]
[1777483204582,36.72,76033.06,8.7,0.34775,0.00016,23.76352]
[1777483204661,36.72,76033.06,8.7,0.34775,0.00016,23.76352]
[1777483204766,36.72,76033.06,8.7,0.34775,0.00016,23.76352]
[1777483205055,36.72,76033.06,8.7,0.34775,0.00016,23.76352]
[1777483205073,36.72,76033.06,8.7,0.34775,0.00016,23.76352]
[1777483205090,36.72,76051.4,8.7,0.35062,0.00016,23.84085]
[1777483205592,36.72,76051.4,8.7,0.35062,0.00016,23.84085]
[1777483205948,36.72,76051.4,8.7,0.35062,0.00016,23.84085]
[1777483206042,36.72,76051.4,8.7,0.35062,0.00016,23.84085]
[1777483206167,36.71,76044.95,8.7,0.3496,0.00016,23.81367]
[1777483206790,36.71,76044.95,8.7,0.3496,0.00016,23.81367]
[1777483207126,36.71,76044.95,8.7,0.3496,0.00016,23.81367]
[1777483207281,36.71,76042.37,8.7,0.34919,0.00016,23.80272]
[1777483207470,36.71,76042.37,8.7,0.34919,0.00016,23.80272]
[1777483207625,36.71,76042.37,8.7,0.34919,0.00016,23.80272]
[1777483207627,36.71,76042.37,8.7,0.34919,0.00016,23.80272]
[1777483208638,36.71,76040.92,8.7,0.34896,0.00016,23.79652]
[1777483209277,36.71,76042.43,8.7,0.3492,0.00016,23.80282]
[1777483209294,36.71,76042.43,8.7,0.3492,0.00016,23.80282]
[1777483209489,36.71,76042.43,8.7,0.3492,0.00016,23.80282]
[1777483212039,36.71,76037.46,8.7,0.34841,0.00016,23.78167]
[1777483212100,36.71,76037.46,8.7,0.34841,0.00016,23.78167]
[1777483212150,36.71,76037.46,8.7,0.34841,0.00016,23.78167]
[1777483212148,36.71,76023.35,8.7,0.3462,0.00016,23.72147]
[1777483212251,36.71,76023.35,8.7,0.3462,0.00016,23.72147]
[1777483212994,36.71,76023.35,8.7,0.3462,0.00016,23.72147]
[1777483213052,36.71,76023.35,8.7,0.3462,0.00016,23.72147]
[1777483213261,36.71,76025.03,8.7,0.34647,0.00016,23.72865]
[1777483214048,36.71,76025.03,8.7,0.34647,0.00016,23.72865]
[1777483214100,36.71,76025.03,8.7,0.34647,0.00016,23.72865]
[1777483215116,36.71,76031.25,8.7,0.34744,0.00016,23.75519]
[1777483216912,36.71,76024.81,8.7,0.34643,0.00016,23.72761]
[1777483216925,36.71,76024.81,8.7,0.34643,0.00016,23.72761]
[1777483217038,36.71,76024.81,8.7,0.34643,0.00016,23.72761]
[1777483217148,36.71,76024.81,8.7,0.34643,0.00016,23.72761]
[1777483217266,36.71,76024.81,8.7,0.34643,0.00016,23.72759]
[1777483217282,36.71,76024.81,8.7,0.34643,0.00016,23.72759]
[1777483217333,36.71,76024.81,8.7,0.34643,0.00016,23.72759]
[1777483217446,36.71,76024.81,8.7,0.34643,0.00016,23.72759]
[1777483217467,36.71,76024.81,8.7,0.34643,0.00016,23.72759]
[1777483217555,36.71,76017.48,8.7,0.34528,0.00016,23.6961]
[1777483218706,36.71,76017.48,8.7,0.34528,0.00016,23.6961]
[1777483218889,36.71,76017.48,8.7,0.34528,0.00016,23.6961]
[1777483219271,36.71,76021.84,8.7,0.34596,0.00016,23.71482]
[1777483220086,36.71,76029.14,8.7,0.3471,0.00016,23.74605]
[1777483221709,36.71,76035.63,8.7,0.34812,0.00016,23.77363]
[1777483222514,36.71,76037.11,8.7,0.34835,0.00016,23.77985]
[1777483222688,36.71,76037.11,8.7,0.34835,0.00016,23.77985]
[1777483228259,36.7,76025.72,8.7,0.34655,0.00016,23.73098]
[1777483233294,36.7,76029.7,8.7,0.34714,0.00016,23.74412]
[1777483235308,36.7,76042.86,8.7,0.3492,0.00016,23.7999]
[1777483238231,36.7,76044.1,8.7,0.34939,0.00016,23.805]
[1777483244088,36.7,76042.23,8.7,0.34908,0.00016,23.79676]
[1777483244242,36.7,76042.89,8.7,0.34918,0.00016,23.79941]
[1777483244372,36.7,76042.89,8.7,0.34918,0.00016,23.79941]
[1777483244388,36.7,76050.16,8.7,0.35032,0.00016,23.82994]
[1777483245209,36.7,76050.16,8.7,0.35032,0.00016,23.82994]
[1777483245780,36.7,76050.16,8.7,0.35032,0.00016,23.82994]
[1777483245837,36.7,76050.16,8.7,0.35032,0.00016,23.82994]
[1777483245877,36.7,76050.16,8.7,0.35032,0.00016,23.82994]
[1777483245930,36.7,76050.16,8.7,0.35032,0.00016,23.82994]
[1777483245953,36.7,76050.16,8.7,0.35032,0.00016,23.82994]
[1777483245957,36.7,76050.16,8.7,0.35032,0.00016,23.82994]
[1777483246005,36.7,76050.16,8.7,0.35032,0.00016,23.82994]
[1777483246116,36.7,76050.16,8.7,0.35032,0.00016,23.82994]
[1777483246155,36.69,76053.09,8.7,0.35078,0.00016,23.84213]
[1777483246483,36.69,76053.09,8.7,0.35078,0.00016,23.84213]
[1777483246574,36.7,76060.54,8.7,0.35195,0.00016,23.87327]
[1777483247609,36.7,76060.54,8.7,0.35195,0.00016,23.87327]
[1777483247642,36.7,76060.54,8.7,0.35195,0.00016,23.87327]
[1777483247657,36.7,76060.54,8.7,0.35195,0.00016,23.87327]
[1777483248099,36.7,76069.95,8.7,0.35343,0.00016,23.91228]
[1777483248876,36.7,76076.92,8.7,0.35453,0.00016,23.94096]
[1777483249766,36.7,76076.92,8.7,0.35453,0.00016,23.94096]
[1777483252523,36.7,76080.4,8.7,0.35508,0.00016,23.95517]
[1777483252608,36.7,76082.69,8.7,0.35544,0.00016,23.9645]
[1777483253310,36.7,76082.69,8.7,0.35544,0.00016,23.9645]
[1777483253353,36.7,76082.69,8.7,0.35544,0.00016,23.9645]
[1777483253597,36.7,76082.69,8.7,0.35544,0.00016,23.9645]
[1777483253698,36.7,76081.03,8.7,0.35518,0.00016,23.95787]
[1777483257297,36.7,76077.98,8.7,0.3547,0.00016,23.94537]
[1777483258072,36.7,76077.98,8.7,0.3547,0.00016,23.94537]
[1777483258213,36.7,76077.98,8.7,0.3547,0.00016,23.94537]
[1777483258218,36.7,76077.98,8.7,0.3547,0.00016,23.94537]
[1777483259477,36.7,76066.36,8.7,0.35287,0.00016,23.89757]
[1777483261367,36.7,76063.41,8.7,0.35242,0.00016,23.88566]
[1777483261737,36.7,76063.41,8.7,0.35242,0.00016,23.88566]
[1777483261785,36.7,76063.41,8.7,0.35242,0.00016,23.88566]
[1777483262038,36.7,76063.41,8.7,0.35242,0.00016,23.88566]
[1777483262446,36.7,76056.65,8.7,0.35137,0.00016,23.85794]
[1777483262712,36.7,76056.65,8.7,0.35137,0.00016,23.85794]
[1777483263197,36.7,76056.65,8.7,0.35137,0.00016,23.85794]
[1777483263505,36.7,76048.23,8.7,0.35005,0.00016,23.82264]
[1777483264818,36.7,76048.23,8.7,0.35005,0.00016,23.82264]
[1777483264881,36.7,76048.23,8.7,0.35005,0.00016,23.82264]
[1777483266028,36.7,76043.54,8.7,0.34931,0.00016,23.80282]
[1777483266846,36.7,76038.82,8.7,0.34857,0.00016,23.78281]
[1777483267577,36.7,76036.73,8.7,0.34824,0.00016,23.7739]
[1777483273882,36.7,76034.62,8.7,0.3479,0.00016,23.76473]
[1777483274125,36.7,76034.62,8.7,0.3479,0.00016,23.76473]
[1777483279617,36.7,76034.18,8.7,0.34782,0.00016,23.76259]
[1777483281555,36.7,76034.84,8.7,0.34792,0.00016,23.76536]
[1777483286382,36.69,76035.46,8.7,0.34801,0.00016,23.76781]
[1777483286387,36.69,76035.46,8.7,0.34801,0.00016,23.76781]
[1777483288494,36.69,76037.9,8.7,0.34839,0.00016,23.77809]
[1777483288602,36.69,76037.9,8.7,0.34839,0.00016,23.77809]
[1777483288875,36.69,76037.9,8.7,0.34839,0.00016,23.77809]
[1777483288933,36.69,76043.57,8.7,0.34928,0.00016,23.80203]
[1777483289554,36.69,76043.57,8.7,0.34928,0.00016,23.80203]
[1777483289997,36.69,76043.57,8.7,0.34928,0.00016,23.80203]
[1777483290308,36.69,76049.08,8.7,0.35014,0.00016,23.82519]
[1777483291411,36.69,76050.03,8.7,0.35029,0.00016,23.82927]
[1777483291702,36.69,76048.79,8.7,0.35008,0.00016,23.82033]
[1777483295105,36.69,76047.84,8.7,0.34992,0.00016,23.81619]
[1777483295117,36.69,76047.84,8.7,0.34992,0.00016,23.81619]
[1777483295172,36.69,76047.69,8.7,0.3499,0.00016,23.81549]
[1777483296667,36.69,76046.27,8.7,0.34967,0.00016,23.80951]
[1777483301771,36.69,76048.97,8.7,0.3501,0.00016,23.82082]
[1777483304792,36.69,76040.2,8.7,0.34872,0.00016,23.78383]
[1777483308051,36.69,76039.35,8.7,0.34859,0.00016,23.78026]
[1777483308057,36.69,76039.35,8.7,0.34859,0.00016,23.78026]
[1777483308103,36.69,76039.35,8.7,0.34859,0.00016,23.78026]
[1777483308106,36.69,76039.35,8.7,0.34859,0.00016,23.78026]
[1777483308156,36.69,76039.35,8.7,0.34859,0.00016,23.78026]
[1777483308229,36.69,76039.4,8.7,0.34859,0.00016,23.78049]
[1777483312489,36.69,76039.12,8.7,0.34854,0.00016,23.77909]
[1777483317883,36.69,76035.47,8.7,0.34796,0.00016,23.76334]
[1777483322918,36.69,76037.08,8.7,0.34821,0.00016,23.77]
[1777483327592,36.68,76040.11,8.7,0.34867,0.00016,23.7827]
[1777483328707,36.68,76040.88,8.7,0.34879,0.00016,23.78592]
[1777483328864,36.68,76040.88,8.7,0.34879,0.00016,23.78592]
[1777483328918,36.68,76040.88,8.7,0.34879,0.00016,23.78592]
[1777483328930,36.68,76040.88,8.7,0.34879,0.00016,23.78592]
[1777483329031,36.68,76040.88,8.7,0.34879,0.00016,23.78592]
[1777483329805,36.68,76044.7,8.7,0.34939,0.00016,23.80202]
[1777483331194,36.68,76049.04,8.7,0.35007,0.00016,23.82024]
[1777483331372,36.68,76049.28,8.7,0.35011,0.00016,23.82118]
[1777483331391,36.68,76049.28,8.7,0.35011,0.00016,23.82118]
[1777483335009,36.68,76037.23,8.7,0.34821,0.00016,23.77009]
[1777483340037,36.68,76036.26,8.7,0.34805,0.00016,23.76585]
[1777483342501,36.68,76036.53,8.7,0.34809,0.00016,23.76694]
[1777483348093,36.68,76037.82,8.7,0.34828,0.00016,23.77219]
[1777483353127,36.67,76036.6,8.7,0.34806,0.00016,23.76313]
[1777483358163,36.67,76035.69,8.7,0.34791,0.00016,23.75906]
[1777483361215,36.67,76035.35,8.7,0.34786,0.00016,23.75754]
[1777483364773,36.67,76027.77,8.7,0.34667,0.00016,23.7251]
[1777483364977,36.67,76027.77,8.7,0.34667,0.00016,23.7251]
[1777483365224,36.67,76027.77,8.7,0.34667,0.00016,23.7251]
[1777483368000,36.67,76024.48,8.7,0.34615,0.00016,23.71097]
[1777483372327,36.67,76024.32,8.7,0.34612,0.00016,23.71028]
[1777483374275,36.67,76032.05,8.7,0.34733,0.00016,23.74335]
[1777483376762,36.67,76031.9,8.7,0.34731,0.00016,23.74267]
[1777483382331,36.67,76026.88,8.7,0.34652,0.00016,23.72111]
[1777483386095,36.67,76026.55,8.7,0.34647,0.00016,23.7197]
[1777483387121,36.67,76028.24,8.7,0.34673,0.00016,23.72694]
[1777483392402,36.67,76033.78,8.7,0.3476,0.00016,23.75052]
[1777483395424,36.67,76041.76,8.7,0.34885,0.00016,23.78435]
[1777483397437,36.67,76034.38,8.7,0.34769,0.00016,23.75294]
[1777483398578,36.67,76034.38,8.7,0.34769,0.00016,23.75294]
[1777483404486,36.67,76029.61,8.7,0.34693,0.00016,23.73249]
[1777483409522,36.67,76031.27,8.7,0.34719,0.00016,23.73957]
[1777483414556,36.67,76037.51,8.7,0.34815,0.00016,23.76235]
[1777483419592,36.66,76038.15,8.7,0.34824,0.00016,23.76489]
[1777483424626,36.66,76039.88,8.7,0.3485,0.00016,23.77205]
[1777483429662,36.66,76040.22,8.7,0.34855,0.00016,23.77327]
[1777483431609,36.66,76040.19,8.7,0.34854,0.00016,23.7731]
[1777483431628,36.66,76040.19,8.7,0.34854,0.00016,23.7731]
[1777483432452,36.66,76044.29,8.7,0.34918,0.00016,23.79041]
[1777483432520,36.66,76044.29,8.7,0.34918,0.00016,23.79041]
[1777483432539,36.66,76044.29,8.7,0.34918,0.00016,23.79041]
[1777483432544,36.66,76044.29,8.7,0.34918,0.00016,23.79041]
[1777483432673,36.66,76044.29,8.7,0.34918,0.00016,23.79041]
[1777483432683,36.66,76051.69,8.7,0.35035,0.00016,23.82153]
[1777483435021,36.66,76052.0,8.7,0.35039,0.00016,23.82275]
[1777483435111,36.66,76053.49,8.7,0.35062,0.00016,23.82892]
[1777483440949,36.66,76059.67,8.7,0.35159,0.00016,23.85475]
[1777483443718,36.66,76056.59,8.7,0.35111,0.00016,23.84187]
[1777483443991,36.66,76056.59,8.7,0.35111,0.00016,23.84187]
[1777483444244,36.66,76056.59,8.7,0.35111,0.00016,23.84187]
[1777483444257,36.66,76056.59,8.7,0.35111,0.00016,23.84187]
[1777483444306,36.66,76056.59,8.7,0.35111,0.00016,23.84187]
[1777483444403,36.66,76054.54,8.7,0.35079,0.00016,23.83329]
[1777483445774,36.66,76045.14,8.7,0.3493,0.00016,23.7936]
[1777483447045,36.66,76045.14,8.7,0.3493,0.00016,23.7936]
[1777483447540,36.66,76046.54,8.7,0.34952,0.00016,23.79945]
[1777483448687,36.65,76046.45,8.7,0.3495,0.00016,23.79901]
[1777483450457,36.65,76046.23,8.7,0.34946,0.00016,23.79795]
[1777483450511,36.65,76046.23,8.7,0.34946,0.00016,23.79795]
[1777483450590,36.65,76046.23,8.7,0.34946,0.00016,23.79795]
[1777483450706,36.65,76046.23,8.7,0.34946,0.00016,23.79795]
[1777483451602,36.65,76049.76,8.7,0.35002,0.00016,23.81276]
[1777483451617,36.65,76049.76,8.7,0.35002,0.00016,23.81276]
[1777483456852,36.65,76053.56,8.7,0.35059,0.00016,23.82821]
[1777483459113,36.65,76053.6,8.7,0.3506,0.00016,23.8283]
[1777483459193,36.65,76053.6,8.7,0.3506,0.00016,23.8283]
[1777483459266,36.65,76052.74,8.7,0.35046,0.00016,23.8246]
[1777483459845,36.65,76052.74,8.7,0.35046,0.00016,23.8246]
[1777483459874,36.65,76051.46,8.7,0.35025,0.00016,23.81921]
[1777483464909,36.64,76046.98,8.7,0.34954,0.00016,23.8]
[1777483467020,36.64,76045.96,8.7,0.34937,0.00016,23.79563]
[1777483472598,36.64,76044.1,8.7,0.34905,0.00016,23.78373]
[1777483478000,36.63,76056.65,8.7,0.351,0.00016,23.83605]
[1777483483037,36.63,76056.14,8.7,0.3509,0.00016,23.83346]
[1777483488070,36.63,76056.22,8.7,0.3509,0.00016,23.83337]
[1777483493106,36.62,76055.68,8.7,0.35079,0.00016,23.83069]
[1777483498140,36.62,76051.68,8.7,0.35015,0.00016,23.8135]
[1777483503176,36.61,76051.08,8.7,0.35004,0.00016,23.81063]
[1777483507554,36.61,76051.12,8.7,0.35004,0.00016,23.81052]
[1777483513019,36.61,76045.35,8.7,0.34912,0.00016,23.78587]
[1777483518286,36.61,76045.53,8.7,0.34913,0.00016,23.78633]
[1777483518857,36.61,76045.53,8.7,0.34913,0.00016,23.78633]
[1777483518892,36.61,76045.53,8.7,0.34913,0.00016,23.78633]
[1777483519086,36.61,76045.53,8.7,0.34913,0.00016,23.78633]
[1777483519293,36.61,76036.98,8.7,0.34779,0.00016,23.74997]
[1777483519894,36.61,76036.98,8.7,0.34779,0.00016,23.74997]
[1777483524727,36.6,76032.62,8.7,0.3471,0.00016,23.73126]
[1777483530370,36.6,76033.85,8.7,0.34729,0.00016,23.7364]
[1777483532073,36.6,76033.81,8.7,0.34726,0.00016,23.73253]
[1777483532081,36.6,76033.81,8.7,0.34726,0.00016,23.73253]
[1777483532178,36.6,76033.81,8.7,0.34726,0.00016,23.73253]
[1777483532188,36.6,76033.81,8.7,0.34726,0.00016,23.73253]
[1777483533436,36.6,76028.06,8.7,0.34636,0.00016,23.70787]
[1777483543462,36.6,76025.87,8.7,0.34601,0.00016,23.69851]
[1777483544031,36.6,76025.87,8.7,0.34601,0.00016,23.69851]
[1777483547429,36.6,76021.56,8.7,0.34534,0.00016,23.67995]
[1777483547469,36.6,76021.56,8.7,0.34534,0.00016,23.67995]
[1777483548497,36.6,76006.36,8.7,0.34296,0.00016,23.61395]
[1777483549681,36.6,76003.72,8.7,0.34255,0.00016,23.60246]
[1777483549720,36.6,76003.72,8.7,0.34255,0.00016,23.60246]
[1777483550249,36.6,76003.72,8.7,0.34255,0.00016,23.60246]
[1777483550400,36.6,76003.72,8.7,0.34255,0.00016,23.60246]
[1777483551118,36.61,76003.24,8.7,0.34248,0.00016,23.60044]
[1777483556553,36.61,75997.13,8.7,0.34154,0.00016,23.57406]
[1777483558245,36.61,75997.13,8.7,0.34154,0.00016,23.57406]
[1777483558274,36.61,75997.13,8.7,0.34154,0.00016,23.57406]
[1777483558346,36.61,75994.21,8.7,0.34109,0.00016,23.56137]
[1777483563609,36.61,75992.94,8.7,0.34091,0.00016,23.55619]
[1777483565579,36.62,75989.21,8.7,0.34033,0.00016,23.53977]
[1777483566328,36.62,75989.21,8.7,0.34033,0.00016,23.53977]
[1777483567487,36.62,75985.98,8.7,0.33984,0.00016,23.52563]
[1777483572672,36.62,75976.55,8.7,0.33836,0.00016,23.4834]
[1777483574500,36.62,75976.55,8.7,0.33836,0.00016,23.4834]
[1777483574538,36.62,75976.55,8.7,0.33836,0.00016,23.4834]
[1777483574589,36.62,75973.54,8.7,0.33789,0.00016,23.46987]
[1777483576810,36.61,75969.24,8.7,0.33722,0.00016,23.45054]
[1777483577823,36.61,75969.5,8.7,0.33726,0.00016,23.45171]
[1777483578703,36.61,75970.34,8.7,0.33739,0.00016,23.45548]
[1777483582081,36.61,75981.72,8.7,0.33916,0.00016,23.50635]
[1777483582721,36.61,75983.87,8.7,0.33949,0.00016,23.51588]
[1777483582742,36.61,75986.73,8.7,0.33994,0.00016,23.52854]
[1777483585058,36.61,75989.16,8.7,0.34032,0.00016,23.53944]
[1777483589365,36.62,75996.76,8.7,0.34152,0.00016,23.57343]
[1777483592494,36.62,75996.39,8.7,0.34148,0.00016,23.5721]
[1777483592519,36.62,75996.39,8.7,0.34148,0.00016,23.5721]
[1777483592763,36.62,76001.11,8.7,0.3422,0.00016,23.58924]
[1777483592782,36.62,76001.11,8.7,0.3422,0.00016,23.58924]
[1777483593689,36.62,76002.39,8.7,0.3424,0.00016,23.59493]
[1777483594043,36.62,76002.39,8.7,0.3424,0.00016,23.59493]
[1777483596196,36.62,76006.93,8.7,0.34311,0.00016,23.61493]
[1777483597664,36.62,76006.11,8.7,0.34299,0.00016,23.61148]
[1777483602881,36.63,76007.14,8.7,0.34317,0.00016,23.61638]
[1777483604662,36.63,76006.95,8.7,0.34314,0.00016,23.61562]
[1777483610938,36.63,76010.7,8.7,0.34374,0.00016,23.63242]
[1777483612556,36.63,76010.7,8.7,0.34374,0.00016,23.63242]
[1777483612591,36.63,76010.7,8.7,0.34374,0.00016,23.63242]
[1777483612634,36.63,76010.7,8.7,0.34374,0.00016,23.63242]
[1777483612637,36.63,76010.7,8.7,0.34374,0.00016,23.63242]
[1777483612644,36.63,76010.7,8.7,0.34374,0.00016,23.63242]
[1777483612659,36.63,76010.7,8.7,0.34374,0.00016,23.63242]
[1777483612737,36.63,76011.14,8.7,0.34382,0.00016,23.63439]
[1777483612874,36.63,76011.14,8.7,0.34382,0.00016,23.63439]
[1777483613195,36.63,76011.14,8.7,0.34382,0.00016,23.63439]
[1777483613221,36.63,76011.14,8.7,0.34382,0.00016,23.63439]
[1777483613246,36.63,76011.14,8.7,0.34382,0.00016,23.63439]
[1777483613391,36.63,76011.14,8.7,0.34382,0.00016,23.63439]
[1777483613421,36.63,76011.14,8.7,0.34382,0.00016,23.63439]
[1777483613473,36.63,76011.14,8.7,0.34382,0.00016,23.63439]
[1777483613582,36.63,76011.14,8.7,0.34382,0.00016,23.63439]
[1777483613621,36.63,75982.08,8.7,0.33928,0.00016,23.50651]
[1777483613692,36.63,75982.08,8.7,0.33928,0.00016,23.50651]
[1777483613807,36.63,75982.08,8.7,0.33928,0.00016,23.50651]
[1777483614567,36.63,75982.08,8.7,0.33928,0.00016,23.50651]
[1777483614563,36.63,75948.87,8.7,0.33412,0.00015,23.35662]
[1777483614693,36.63,75948.87,8.7,0.33412,0.00015,23.35662]
[1777483615059,36.63,75948.87,8.7,0.33412,0.00015,23.35662]
[1777483615093,36.63,75948.87,8.7,0.33412,0.00015,23.35662]
[1777483615585,36.63,75948.87,8.7,0.33412,0.00015,23.35662]
[1777483615186,36.63,75936.49,8.7,0.3322,0.00015,23.29972]
[1777483615856,36.63,75936.49,8.7,0.3322,0.00015,23.29972]
[1777483616040,36.63,75936.49,8.7,0.3322,0.00015,23.29972]
[1777483617328,36.63,75934.59,8.7,0.33191,0.00015,23.29089]
[1777483617339,36.63,75934.59,8.7,0.33191,0.00015,23.29089]
[1777483617357,36.63,75934.59,8.7,0.33191,0.00015,23.29089]
[1777483617405,36.63,75934.59,8.7,0.33191,0.00015,23.29089]
[1777483617451,36.63,75934.59,8.7,0.33191,0.00015,23.29089]
[1777483617551,36.63,75934.59,8.7,0.33191,0.00015,23.29089]
[1777483617755,36.63,75935.2,8.7,0.332,0.00015,23.29364]
[1777483618468,36.63,75935.2,8.7,0.332,0.00015,23.29364]
[1777483618560,36.63,75906.4,8.7,0.32756,0.00015,23.15936]
[1777483619054,36.63,75906.4,8.7,0.32756,0.00015,23.15936]
[1777483619497,36.63,75906.4,8.7,0.32756,0.00015,23.15936]
[1777483619598,36.63,75885.54,8.7,0.32436,0.00015,23.06048]
[1777483619819,36.63,75885.54,8.7,0.32436,0.00015,23.06048]
[1777483621273,36.63,75881.22,8.7,0.3237,0.00015,23.03994]
[1777483621612,36.63,75881.22,8.7,0.3237,0.00015,23.03994]
[1777483621663,36.63,75881.56,8.7,0.32376,0.00015,23.04171]
[1777483621779,36.63,75881.56,8.7,0.32376,0.00015,23.04171]
[1777483622223,36.63,75881.56,8.7,0.32376,0.00015,23.04171]
[1777483622680,36.63,75886.08,8.7,0.32446,0.00015,23.06347]
[1777483623081,36.63,75886.08,8.7,0.32446,0.00015,23.06347]
[1777483623145,36.63,75886.08,8.7,0.32446,0.00015,23.06347]
[1777483624043,36.63,75888.45,8.7,0.32482,0.00015,23.07489]
[1777483624197,36.63,75888.45,8.7,0.32482,0.00015,23.07489]
[1777483628390,36.64,75883.13,8.7,0.32403,0.00015,23.04999]
[1777483628487,36.64,75883.13,8.7,0.32403,0.00015,23.04999]
[1777483629666,36.64,75878.5,8.7,0.32333,0.00015,23.02809]
[1777483631934,36.64,75879.77,8.7,0.32353,0.00015,23.0345]
[1777483632088,36.64,75879.7,8.7,0.32353,0.00015,23.03431]
[1777483633235,36.64,75879.7,8.7,0.32353,0.00015,23.03431]
[1777483633256,36.64,75879.7,8.7,0.32353,0.00015,23.03431]
[1777483633277,36.64,75879.7,8.7,0.32353,0.00015,23.03431]
[1777483633326,36.64,75879.7,8.7,0.32353,0.00015,23.03431]
[1777483634415,36.64,75877.38,8.7,0.32317,0.00015,23.02327]
[1777483634434,36.64,75877.38,8.7,0.32317,0.00015,23.02327]
[1777483634581,36.64,75877.38,8.7,0.32317,0.00015,23.02327]
[1777483635109,36.64,75864.08,8.7,0.32115,0.00015,22.95919]
[1777483635760,36.64,75864.08,8.7,0.32115,0.00015,22.95919]
[1777483637106,36.64,75860.3,8.7,0.32057,0.00015,22.94084]
[1777483638130,36.64,75848.55,8.7,0.31878,0.00015,22.88359]
[1777483639926,36.64,75847.89,8.7,0.31868,0.00015,22.8804]
[1777483642563,36.64,75846.64,8.7,0.31849,0.00015,22.87437]
[1777483643197,36.64,75844.44,8.7,0.31816,0.00015,22.86364]
[1777483643629,36.64,75844.44,8.7,0.31816,0.00015,22.86364]
[1777483643904,36.64,75838.82,8.7,0.31731,0.00015,22.83608]
[1777483644093,36.64,75838.82,8.7,0.31731,0.00015,22.83608]
[1777483644357,36.64,75838.82,8.7,0.31731,0.00015,22.83608]
[1777483644446,36.65,75827.52,8.7,0.3156,0.00015,22.78034]
[1777483646668,36.65,75829.07,8.7,0.31584,0.00015,22.78827]
[1777483647055,36.65,75829.07,8.7,0.31584,0.00015,22.78827]
[1777483647631,36.65,75829.07,8.7,0.31584,0.00015,22.78827]
[1777483649780,36.65,75838.39,8.7,0.31727,0.00015,22.8346]
[1777483651648,36.65,75839.04,8.7,0.31737,0.00015,22.83788]
[1777483652420,36.65,75838.77,8.7,0.31731,0.00015,22.83285]
[1777483652446,36.65,75828.75,8.7,0.31579,0.00015,22.78345]
[1777483653498,36.65,75828.75,8.7,0.31579,0.00015,22.78345]
[1777483653919,36.65,75826.01,8.7,0.31538,0.00015,22.76999]
[1777483654339,36.65,75826.01,8.7,0.31538,0.00015,22.76999]
[1777483654468,36.65,75826.01,8.7,0.31538,0.00015,22.76999]
[1777483654570,36.65,75822.51,8.7,0.31485,0.00015,22.75274]
[1777483656242,36.65,75818.77,8.7,0.31428,0.00015,22.73401]
[1777483657544,36.65,75818.95,8.7,0.31431,0.00015,22.73481]
[1777483658812,36.65,75817.15,8.7,0.31403,0.00015,22.72565]
[1777483659037,36.65,75817.15,8.7,0.31403,0.00015,22.72565]
[1777483659112,36.65,75817.15,8.7,0.31403,0.00015,22.72565]
[1777483659208,36.65,75817.15,8.7,0.31403,0.00015,22.72565]
[1777483659722,36.65,75810.2,8.7,0.31298,0.00015,22.69082]
[1777483664060,36.65,75810.73,8.7,0.31305,0.00015,22.69326]
[1777483664085,36.65,75810.73,8.7,0.31305,0.00015,22.69326]
[1777483669336,36.65,75815.66,8.7,0.31378,0.00015,22.7176]
[1777483671024,36.65,75812.9,8.7,0.31336,0.00015,22.70368]
[1777483674086,36.64,75811.56,8.7,0.31316,0.00015,22.69682]
[1777483679417,36.64,75812.74,8.7,0.31333,0.00015,22.70246]
[1777483685601,36.64,75809.88,8.7,0.31289,0.00015,22.68796]
[1777483685876,36.64,75811.8,8.7,0.31318,0.00015,22.69751]
[1777483686063,36.64,75811.8,8.7,0.31318,0.00015,22.69751]
[1777483686622,36.64,75817.71,8.7,0.31407,0.00015,22.72701]
[1777483686743,36.64,75817.71,8.7,0.31407,0.00015,22.72701]
[1777483686952,36.64,75817.71,8.7,0.31407,0.00015,22.72701]
[1777483686961,36.64,75817.71,8.7,0.31407,0.00015,22.72701]
[1777483686980,36.64,75817.71,8.7,0.31407,0.00015,22.72701]
[1777483687094,36.64,75817.71,8.7,0.31407,0.00015,22.72701]
[1777483687287,36.64,75817.71,8.7,0.31407,0.00015,22.72701]
[1777483687322,36.64,75817.71,8.7,0.31407,0.00015,22.72701]
[1777483687421,36.64,75817.71,8.7,0.31407,0.00015,22.72701]
[1777483687427,36.64,75817.71,8.7,0.31407,0.00015,22.72701]
[1777483687614,36.64,75817.71,8.7,0.31407,0.00015,22.72701]
[1777483687617,36.64,75817.71,8.7,0.31407,0.00015,22.72701]
[1777483687685,36.64,75799.22,8.7,0.31128,0.00015,22.63415]
[1777483688031,36.64,75799.22,8.7,0.31128,0.00015,22.63415]
[1777483688387,36.64,75799.22,8.7,0.31128,0.00015,22.63415]
[1777483688636,36.64,75783.24,8.7,0.30887,0.00015,22.55313]
[1777483688775,36.64,75783.24,8.7,0.30887,0.00015,22.55313]
[1777483689713,36.64,75785.95,8.7,0.30928,0.00015,22.567]
[1777483689870,36.64,75785.95,8.7,0.30928,0.00015,22.567]
[1777483690062,36.64,75785.95,8.7,0.30928,0.00015,22.567]
[1777483690424,36.64,75785.95,8.7,0.30928,0.00015,22.567]
[1777483691544,36.64,75788.24,8.7,0.30963,0.00015,22.57871]
[1777483697551,36.64,75784.18,8.7,0.30903,0.00015,22.55848]
[1777483698790,36.64,75783.73,8.7,0.30897,0.00015,22.55626]
[1777483698922,36.64,75783.73,8.7,0.30897,0.00015,22.55626]
[1777483699566,36.64,75791.36,8.7,0.31011,0.00015,22.5951]
[1777483702586,36.64,75798.82,8.7,0.31124,0.00015,22.63289]
[1777483706615,36.64,75806.63,8.7,0.31242,0.00015,22.67219]
[1777483707597,36.64,75806.63,8.7,0.31242,0.00015,22.67219]
[1777483709369,36.64,75809.96,8.7,0.31292,0.00015,22.68882]
[1777483709665,36.64,75809.96,8.7,0.31292,0.00015,22.68882]
[1777483709702,36.64,75817.58,8.7,0.31407,0.00015,22.72689]
[1777483709785,36.64,75817.58,8.7,0.31407,0.00015,22.72689]
[1777483710072,36.64,75817.58,8.7,0.31407,0.00015,22.72689]
[1777483710895,36.64,75822.43,8.7,0.3148,0.00015,22.75097]
[1777483711200,36.64,75822.43,8.7,0.3148,0.00015,22.75097]
[1777483711627,36.64,75822.43,8.7,0.3148,0.00015,22.75097]
[1777483711695,36.64,75822.43,8.7,0.3148,0.00015,22.75097]
[1777483711711,36.64,75824.41,8.7,0.31507,0.00015,22.75694]
[1777483716688,36.65,75831.76,8.7,0.3162,0.00015,22.79404]
[1777483717940,36.65,75831.51,8.7,0.31617,0.00015,22.79293]
[1777483718078,36.65,75831.51,8.7,0.31617,0.00015,22.79293]
[1777483718699,36.65,75831.51,8.7,0.31617,0.00015,22.79293]
[1777483718704,36.65,75831.51,8.7,0.31617,0.00015,22.79293]
[1777483718737,36.65,75831.51,8.7,0.31617,0.00015,22.79293]
[1777483718749,36.65,75832.43,8.7,0.31631,0.00015,22.79759]
[1777483719141,36.65,75832.43,8.7,0.31631,0.00015,22.79759]
[1777483721210,36.65,75832.62,8.7,0.31635,0.00015,22.79876]
[1777483726770,36.65,75830.33,8.7,0.31602,0.00015,22.788]
[1777483731969,36.66,75836.98,8.7,0.31705,0.00015,22.82134]
[1777483731982,36.66,75836.98,8.7,0.31705,0.00015,22.82134]
[1777483731982,36.66,75836.98,8.7,0.31705,0.00015,22.82134]
[1777483732150,36.66,75836.98,8.7,0.31705,0.00015,22.82134]
[1777483732800,36.66,75846.39,8.7,0.31848,0.00015,22.86773]
[1777483734554,36.66,75846.39,8.7,0.31848,0.00015,22.86773]
[1777483739849,36.66,75847.75,8.7,0.31869,0.00015,22.87462]
[1777483744886,36.66,75846.35,8.7,0.31849,0.00015,22.86793]
[1777483750042,36.66,75848.73,8.7,0.31885,0.00015,22.87971]
[1777483753542,36.66,75846.78,8.7,0.31856,0.00015,22.87027]
[1777483757964,36.66,75856.51,8.7,0.32004,0.00015,22.91785]
[1777483759864,36.66,75856.89,8.7,0.3201,0.00015,22.91969]
[1777483762509,36.66,75857.1,8.7,0.32013,0.00015,22.92069]
[1777483762610,36.66,75856.99,8.7,0.32011,0.00015,22.92014]
[1777483764282,36.66,75857.43,8.7,0.32019,0.00015,22.9225]
[1777483764287,36.66,75857.43,8.7,0.32019,0.00015,22.9225]
[1777483766649,36.67,75857.52,8.7,0.32021,0.00015,22.92317]
[1777483770174,36.67,75861.64,8.7,0.32087,0.00015,22.94424]
[1777483770236,36.68,75860.95,8.7,0.32078,0.00015,22.9411]
[1777483776103,36.68,75854.99,8.7,0.31988,0.00015,22.90931]
[1777483777577,36.68,75854.99,8.7,0.31988,0.00015,22.90931]
[1777483783152,36.68,75855.42,8.7,0.31994,0.00015,22.91149]
[1777483788187,36.68,75854.7,8.7,0.31983,0.00015,22.90793]
[1777483793221,36.68,75854.79,8.7,0.31984,0.00015,22.90832]
[1777483794610,36.68,75854.79,8.7,0.31984,0.00015,22.90832]
[1777483797250,36.68,75862.67,8.7,0.32104,0.00015,22.94647]
[1777483800392,36.68,75863.04,8.7,0.32109,0.00015,22.94818]
[1777483800439,36.68,75863.04,8.7,0.32109,0.00015,22.94818]
[1777483800508,36.68,75863.04,8.7,0.32109,0.00015,22.94818]
[1777483800656,36.68,75863.04,8.7,0.32109,0.00015,22.94818]
[1777483800759,36.68,75863.04,8.7,0.32109,0.00015,22.94818]
[1777483800760,36.68,75865.18,8.7,0.32142,0.00015,22.95848]
[1777483800902,36.68,75865.18,8.7,0.32142,0.00015,22.95848]
[1777483801285,36.68,75865.18,8.7,0.32142,0.00015,22.95848]
[1777483801726,36.68,75865.18,8.7,0.32142,0.00015,22.95848]
[1777483801816,36.68,75865.18,8.7,0.32142,0.00015,22.95848]
[1777483801775,36.68,75872.69,8.7,0.32257,0.00015,22.99487]
[1777483802043,36.68,75872.69,8.7,0.32257,0.00015,22.99487]
[1777483802365,36.68,75872.69,8.7,0.32257,0.00015,22.99487]
[1777483802555,36.68,75884.13,8.7,0.32432,0.00015,23.04981]
[1777483805293,36.68,75882.86,8.7,0.32414,0.00015,23.04395]
[1777483805362,36.68,75882.86,8.7,0.32414,0.00015,23.04395]
[1777483805635,36.68,75882.86,8.7,0.32414,0.00015,23.04395]
[1777483805719,36.68,75882.86,8.7,0.32414,0.00015,23.04395]
[1777483805777,36.68,75882.27,8.7,0.32405,0.00015,23.04125]
[1777483806738,36.68,75864.57,8.7,0.32134,0.00015,22.95609]
[1777483807496,36.68,75864.57,8.7,0.32134,0.00015,22.95609]
[1777483807787,36.68,75861.88,8.7,0.32093,0.00015,22.94303]
[1777483808752,36.68,75861.88,8.7,0.32093,0.00015,22.94303]
[1777483809319,36.68,75861.63,8.7,0.3209,0.00015,22.94202]
[1777483809598,36.68,75861.63,8.7,0.3209,0.00015,22.94202]
[1777483809599,36.69,75861.37,8.7,0.32087,0.00015,22.94097]
[1777483809855,36.69,75861.37,8.7,0.32087,0.00015,22.94097]
[1777483812198,36.69,75856.42,8.7,0.32011,0.00015,22.91691]
[1777483816055,36.69,75853.94,8.7,0.31974,0.00015,22.90483]
[1777483820887,36.69,75855.29,8.7,0.31994,0.00015,22.91135]
[1777483822539,36.69,75857.13,8.7,0.32022,0.00015,22.92028]
[1777483827001,36.68,75857.47,8.7,0.32027,0.00015,22.92184]
[1777483828417,36.68,75858.18,8.7,0.32038,0.00015,22.92527]
[1777483829590,36.68,75855.9,8.7,0.32003,0.00015,22.91417]
[1777483835367,36.68,75857.7,8.7,0.32027,0.00015,22.91902]
[1777483837579,36.68,75859.97,8.7,0.32062,0.00015,22.92998]
[1777483840158,36.68,75860.26,8.7,0.32066,0.00015,22.93128]
[1777483843593,36.68,75860.23,8.7,0.32065,0.00015,22.93112]
[1777483849619,36.68,75860.12,8.7,0.32064,0.00015,22.93066]
[1777483850273,36.68,75860.12,8.7,0.32064,0.00015,22.93066]
[1777483852564,36.68,75860.78,8.7,0.32074,0.00015,22.93396]
[1777483852640,36.68,75869.53,8.7,0.32208,0.00015,22.97632]
[1777483853057,36.68,75869.53,8.7,0.32208,0.00015,22.97632]
[1777483853723,36.68,75869.53,8.7,0.32208,0.00015,22.97632]
[1777483854022,36.69,75875.89,8.7,0.32306,0.00015,23.00705]
[1777483859688,36.69,75874.7,8.7,0.3229,0.00015,23.00215]
[1777483864724,36.7,75875.63,8.7,0.32307,0.00015,23.00727]
[1777483868613,36.7,75879.38,8.7,0.32365,0.00015,23.02562]
[1777483869023,36.7,75878.87,8.7,0.32358,0.00015,23.0233]
[1777483874795,36.7,75883.89,8.7,0.32437,0.00015,23.04794]
[1777483876873,36.7,75884.18,8.7,0.32442,0.00015,23.04942]
[1777483876809,36.71,75892.4,8.7,0.32568,0.00015,23.08859]
[1777483877000,36.71,75892.4,8.7,0.32568,0.00015,23.08859]
[1777483878227,36.71,75893.21,8.7,0.3258,0.00015,23.0925]
[1777483878296,36.71,75893.21,8.7,0.3258,0.00015,23.0925]
[1777483879333,36.71,75893.77,8.7,0.32589,0.00015,23.09522]
[1777483879701,36.71,75893.77,8.7,0.32589,0.00015,23.09522]
[1777483879893,36.71,75893.77,8.7,0.32589,0.00015,23.09522]
[1777483879835,36.71,75904.45,8.7,0.32753,0.00015,23.14566]
[1777483880758,36.71,75904.45,8.7,0.32753,0.00015,23.14566]
[1777483880774,36.71,75904.45,8.7,0.32753,0.00015,23.14566]
[1777483882191,36.71,75913.89,8.7,0.32898,0.00015,23.18989]
[1777483882530,36.71,75913.89,8.7,0.32898,0.00015,23.18989]
[1777483883092,36.71,75909.98,8.7,0.32838,0.00015,23.1716]
[1777483884396,36.71,75906.78,8.7,0.32789,0.00015,23.15661]
[1777483884868,36.71,75906.78,8.7,0.32789,0.00015,23.15661]
[1777483887187,36.71,75909.46,8.7,0.3283,0.00015,23.1692]
[1777483887951,36.71,75908.26,8.7,0.32812,0.00015,23.16358]
[1777483892298,36.71,75904.4,8.7,0.3275,0.00015,23.14177]
[1777483893471,36.71,75904.4,8.7,0.3275,0.00015,23.14179]
[1777483895830,36.71,75905.42,8.7,0.32766,0.00015,23.1466]
[1777483895906,36.71,75905.42,8.7,0.32766,0.00015,23.1466]
[1777483897017,36.71,75899.53,8.7,0.32676,0.00015,23.11892]
[1777483897098,36.71,75899.53,8.7,0.32676,0.00015,23.11892]
[1777483898970,36.71,75888.73,8.7,0.32511,0.00015,23.06796]
[1777483903406,36.71,75891.89,8.7,0.3256,0.00015,23.08318]
[1777483906427,36.71,75895.83,8.7,0.32621,0.00015,23.10204]
[1777483906614,36.71,75895.83,8.7,0.32621,0.00015,23.10204]
[1777483906705,36.71,75895.83,8.7,0.32621,0.00015,23.10204]
[1777483908035,36.71,75907.22,8.7,0.32797,0.00015,23.15585]
[1777483909198,36.71,75907.22,8.7,0.32797,0.00015,23.15585]
[1777483909223,36.71,75907.22,8.7,0.32797,0.00015,23.15585]
[1777483909449,36.71,75907.22,8.7,0.32797,0.00015,23.15585]
[1777483909476,36.71,75907.22,8.7,0.32797,0.00015,23.15585]
[1777483909614,36.71,75907.22,8.7,0.32797,0.00015,23.15585]
[1777483909964,36.71,75907.22,8.7,0.32797,0.00015,23.15585]
[1777483910131,36.71,75909.44,8.7,0.32831,0.00015,23.1663]
[1777483910221,36.71,75909.44,8.7,0.32831,0.00015,23.1663]
[1777483910299,36.71,75909.44,8.7,0.32831,0.00015,23.1663]
[1777483910422,36.71,75909.44,8.7,0.32831,0.00015,23.1663]
[1777483910449,36.71,75909.44,8.7,0.32831,0.00015,23.1663]
[1777483910597,36.71,75909.44,8.7,0.32831,0.00015,23.1663]
[1777483910819,36.71,75909.44,8.7,0.32831,0.00015,23.1663]
[1777483910957,36.71,75922.62,8.7,0.33033,0.00015,23.22772]
[1777483911294,36.71,75922.62,8.7,0.33033,0.00015,23.22772]
[1777483911904,36.71,75922.62,8.7,0.33033,0.00015,23.22772]
[1777483911348,36.71,75942.38,8.7,0.33338,0.00015,23.31866]
[1777483912900,36.71,75942.38,8.7,0.33338,0.00015,23.31866]
[1777483913039,36.71,75941.09,8.7,0.33318,0.00015,23.31276]
[1777483913813,36.71,75941.09,8.7,0.33318,0.00015,23.31276]
[1777483913830,36.71,75941.09,8.7,0.33318,0.00015,23.31276]
[1777483914943,36.71,75937.67,8.7,0.33264,0.00015,23.29687]
[1777483923235,36.71,75935.01,8.7,0.33221,0.00015,23.28387]
[1777483926171,36.7,75925.58,8.7,0.33074,0.00015,23.24004]
[1777483931207,36.7,75926.71,8.7,0.3309,0.00015,23.24496]
[1777483932597,36.7,75926.71,8.7,0.3309,0.00015,23.24496]
[1777483932855,36.7,75926.71,8.7,0.3309,0.00015,23.24496]
[1777483933130,36.7,75928.62,8.7,0.3312,0.00015,23.25373]
[1777483933223,36.7,75940.35,8.7,0.33301,0.00015,23.30771]
[1777483934039,36.7,75940.35,8.7,0.33301,0.00015,23.30771]
[1777483934189,36.7,75940.35,8.7,0.33301,0.00015,23.30771]
[1777483937446,36.7,75948.86,8.7,0.33431,0.00015,23.34615]
[1777483939440,36.7,75948.36,8.7,0.33422,0.00015,23.3436]
[1777483944550,36.69,75948.97,8.7,0.33429,0.00015,23.34569]
[1777483948962,36.69,75950.46,8.7,0.3345,0.00015,23.35195]
[1777483950342,36.68,75940.46,8.7,0.33294,0.00015,23.30591]
[1777483955377,36.65,75942.53,8.7,0.3331,0.00015,23.30791]
[1777483956492,36.65,75942.53,8.7,0.3331,0.00015,23.30791]
[1777483957382,36.65,75943.92,8.7,0.33328,0.00015,23.31335]
[1777483957423,36.65,75943.92,8.7,0.33328,0.00015,23.31335]
[1777483957483,36.65,75943.92,8.7,0.33328,0.00015,23.31335]
[1777483957523,36.65,75943.92,8.7,0.33328,0.00015,23.31335]
[1777483957596,36.65,75943.92,8.7,0.33328,0.00015,23.31335]
[1777483957824,36.64,75947.93,8.7,0.33387,0.00015,23.33075]
[1777483959405,36.65,75957.66,8.7,0.33544,0.00016,23.37682]
[1777483961742,36.66,75956.34,8.7,0.33526,0.00016,23.37142]
[1777483967461,36.68,75955.8,8.7,0.33529,0.00015,23.37223]
[1777483972705,36.69,75956.7,8.7,0.33544,0.00015,23.37657]
[1777483972797,36.69,75956.7,8.7,0.33544,0.00015,23.37657]
[1777483976873,36.68,75956.26,8.7,0.33537,0.00015,23.37439]
[1777483976961,36.68,75956.26,8.7,0.33537,0.00015,23.37439]
[1777483976974,36.68,75954.15,8.7,0.33504,0.00015,23.36474]
[1777483977969,36.68,75954.15,8.7,0.33504,0.00015,23.36474]
[1777483977530,36.68,75946.02,8.7,0.33378,0.00015,23.3276]
[1777483982566,36.67,75941.78,8.7,0.33308,0.00015,23.30703]
[1777483983535,36.67,75941.78,8.7,0.33308,0.00015,23.30703]
[1777483983610,36.67,75941.78,8.7,0.33308,0.00015,23.30703]
[1777483983611,36.67,75941.78,8.7,0.33308,0.00015,23.30703]
[1777483983834,36.67,75941.78,8.7,0.33308,0.00015,23.30703]
[1777483984570,36.67,75941.69,8.7,0.33303,0.00015,23.30579]
[1777483986418,36.65,75943.7,8.7,0.33328,0.00015,23.31333]
[1777483988686,36.64,75943.66,8.7,0.33322,0.00015,23.31148]
[1777483989223,36.63,75943.79,8.7,0.33321,0.00015,23.31126]
[1777483990230,36.63,75938.24,8.7,0.33232,0.00015,23.28494]
[1777483990413,36.63,75938.24,8.7,0.33232,0.00015,23.28494]
[1777483990704,36.63,75938.24,8.7,0.33232,0.00015,23.28494]
[1777483990795,36.63,75938.24,8.7,0.33232,0.00015,23.28494]
[1777483990805,36.63,75938.24,8.7,0.33232,0.00015,23.28494]
[1777483991010,36.63,75938.24,8.7,0.33232,0.00015,23.28494]
[1777483996664,36.62,75935.47,8.7,0.33188,0.00015,23.27182]
[1777483998466,36.62,75936.28,8.7,0.332,0.00015,23.2755]
[1777483998840,36.62,75936.28,8.7,0.332,0.00015,23.2755]
[1777483999105,36.62,75936.09,8.7,0.33197,0.00015,23.27458]
[1777484005727,36.62,75933.47,8.7,0.33156,0.00015,23.26218]
[1777484008494,36.62,75933.56,8.7,0.33157,0.00015,23.26252]
[1777484009151,36.62,75938.77,8.7,0.33237,0.00015,23.28652]
[1777484009574,36.62,75938.77,8.7,0.33237,0.00015,23.28652]
[1777484014090,36.62,75945.15,8.7,0.33332,0.00015,23.31177]
[1777484014923,36.62,75945.15,8.7,0.33332,0.00015,23.31177]
[1777484014969,36.62,75945.15,8.7,0.33332,0.00015,23.31177]
[1777484015596,36.62,75946.89,8.7,0.33359,0.00015,23.31967]
[1777484016879,36.62,75949.75,8.7,0.33403,0.00015,23.33267]
[1777484022849,36.61,75949.04,8.7,0.3339,0.00015,23.32887]
[1777484023132,36.61,75949.04,8.7,0.3339,0.00015,23.32887]
[1777484023521,36.61,75949.04,8.7,0.3339,0.00015,23.32887]
[1777484028891,36.61,75945.03,8.7,0.33327,0.00015,23.31013]
[1777484032968,36.61,75945.0,8.7,0.33326,0.00015,23.30982]
[1777484032972,36.61,75945.0,8.7,0.33326,0.00015,23.30982]
[1777484032980,36.61,75945.0,8.7,0.33326,0.00015,23.30982]
[1777484034336,36.61,75949.39,8.7,0.33393,0.00016,23.3298]
[1777484036770,36.61,75949.72,8.7,0.33398,0.00016,23.33117]
[1777484038626,36.61,75953.86,8.7,0.33461,0.00016,23.34992]
[1777484039309,36.6,75954.25,8.7,0.33467,0.00016,23.35162]
[1777484045008,36.6,75953.68,8.7,0.33456,0.00016,23.34852]
[1777484050038,36.6,75947.77,8.7,0.33363,0.00016,23.32114]
[1777484053235,36.6,75946.47,8.7,0.33343,0.00015,23.31501]
[1777484056597,36.59,75950.92,8.7,0.33411,0.00016,23.33518]
[1777484062122,36.59,75958.2,8.7,0.33522,0.00016,23.36783]
[1777484067158,36.59,75961.74,8.7,0.33575,0.00016,23.38342]
[1777484072193,36.58,75958.35,8.7,0.33519,0.00016,23.36381]
[1777484074207,36.58,75951.19,8.7,0.33407,0.00016,23.33097]
[1777484077545,36.58,75947.61,8.7,0.33351,0.00016,23.31445]
[1777484083270,36.58,75944.55,8.7,0.33302,0.00016,23.30007]
[1777484084630,36.58,75944.55,8.7,0.33302,0.00016,23.30007]
[1777484085418,36.58,75941.72,8.7,0.33258,0.00015,23.28696]
[1777484088572,36.58,75942.21,8.7,0.33265,0.00015,23.28915]
[1777484089147,36.58,75941.91,8.7,0.3326,0.00015,23.28771]
[1777484090910,36.58,75944.26,8.7,0.33297,0.00016,23.29852]
[1777484091003,36.58,75944.26,8.7,0.33297,0.00016,23.29852]
[1777484091454,36.57,75943.6,8.7,0.33286,0.00015,23.29541]
[1777484094071,36.57,75946.45,8.7,0.3333,0.00016,23.30846]
[1777484094091,36.57,75946.45,8.7,0.3333,0.00016,23.30846]
[1777484094818,36.57,75946.92,8.7,0.33337,0.00016,23.31052]
[1777484096300,36.57,75938.73,8.7,0.3321,0.00015,23.27277]
[1777484097906,36.57,75936.4,8.7,0.33174,0.00015,23.26194]
[1777484101635,36.57,75940.83,8.7,0.33242,0.00015,23.28228]
[1777484104029,36.57,75940.69,8.7,0.3324,0.00015,23.28156]
[1777484104035,36.57,75940.69,8.7,0.3324,0.00015,23.28156]
[1777484104088,36.57,75940.69,8.7,0.3324,0.00015,23.28156]
[1777484104471,36.57,75942.04,8.7,0.3326,0.00015,23.28774]
[1777484106576,36.57,75947.52,8.7,0.33345,0.00016,23.31282]
[1777484106603,36.57,75947.52,8.7,0.33345,0.00016,23.31282]
[1777484106924,36.57,75947.52,8.7,0.33345,0.00016,23.31282]
[1777484107655,36.57,75949.55,8.7,0.33376,0.00016,23.32206]
[1777484108391,36.57,75953.31,8.7,0.33434,0.00016,23.33919]
[1777484108740,36.57,75953.31,8.7,0.33434,0.00016,23.33919]
[1777484109141,36.57,75953.31,8.7,0.33434,0.00016,23.33919]
[1777484110829,36.57,75952.09,8.7,0.33415,0.00016,23.33345]
[1777484111253,36.57,75952.3,8.7,0.33418,0.00016,23.33433]
[1777484112147,36.57,75952.3,8.7,0.33418,0.00016,23.33433]
[1777484112481,36.57,75953.1,8.7,0.3343,0.00016,23.33791]
[1777484113364,36.57,75950.85,8.7,0.33395,0.00016,23.32754]
[1777484113375,36.57,75950.85,8.7,0.33395,0.00016,23.32754]
[1777484113480,36.57,75940.72,8.7,0.33237,0.00015,23.28093]
[1777484114187,36.57,75940.72,8.7,0.33237,0.00015,23.28093]
[1777484119537,36.56,75940.11,8.7,0.33227,0.00015,23.2779]
[1777484120340,36.56,75940.11,8.7,0.33227,0.00015,23.2779]
[1777484120489,36.56,75940.11,8.7,0.33227,0.00015,23.2779]
[1777484120592,36.56,75940.11,8.7,0.33227,0.00015,23.2779]
[1777484121629,36.56,75935.58,8.7,0.33157,0.00015,23.25693]
[1777484126770,36.56,75925.68,8.7,0.33004,0.00015,23.21093]
[1777484132629,36.56,75929.14,8.7,0.33055,0.00015,23.22329]
[1777484136657,36.56,75936.55,8.7,0.33169,0.00015,23.25762]
[1777484138538,36.56,75936.51,8.7,0.33169,0.00015,23.25741]
[1777484143707,36.56,75939.7,8.7,0.33217,0.00015,23.27194]
[1777484147393,36.56,75937.06,8.7,0.33176,0.00015,23.25964]
[1777484147867,36.56,75937.06,8.7,0.33176,0.00015,23.25964]
[1777484153779,36.56,75930.75,8.7,0.33078,0.00015,23.23038]
[1777484158814,36.56,75926.22,8.7,0.33008,0.00015,23.2093]
[1777484160669,36.56,75927.24,8.7,0.33024,0.00015,23.21406]
[1777484161020,36.56,75927.24,8.7,0.33024,0.00015,23.21406]
[1777484161240,36.56,75924.51,8.7,0.32982,0.00015,23.20135]
[1777484161695,36.56,75924.51,8.7,0.32982,0.00015,23.20135]
[1777484162217,36.56,75914.88,8.7,0.32833,0.00015,23.15627]
[1777484162714,36.56,75914.88,8.7,0.32833,0.00015,23.15627]
[1777484166573,36.56,75906.27,8.7,0.32702,0.00015,23.11599]
[1777484168644,36.56,75904.92,8.7,0.32681,0.00015,23.10977]
[1777484168892,36.56,75896.52,8.7,0.32552,0.00015,23.07]
[1777484172713,36.57,75893.89,8.7,0.32513,0.00015,23.05786]
[1777484173810,36.57,75894.16,8.7,0.32518,0.00015,23.05927]
[1777484177245,36.57,75896.7,8.7,0.32559,0.00015,23.07186]
[1777484177265,36.57,75896.7,8.7,0.32559,0.00015,23.07186]
[1777484182991,36.58,75901.71,8.7,0.32638,0.00015,23.09621]
[1777484188028,36.58,75905.5,8.7,0.32697,0.00015,23.11459]
[1777484190310,36.58,75907.08,8.7,0.32722,0.00015,23.1222]
[1777484194225,36.58,75907.51,8.7,0.32727,0.00015,23.12069]
[1777484194232,36.58,75907.51,8.7,0.32727,0.00015,23.12069]
[1777484197349,36.58,75907.94,8.7,0.32735,0.00015,23.12299]
[1777484198768,36.58,75908.22,8.7,0.32739,0.00015,23.12438]
[1777484198803,36.58,75908.22,8.7,0.32739,0.00015,23.12438]
[1777484198878,36.58,75908.22,8.7,0.32739,0.00015,23.12438]
[1777484199026,36.58,75908.22,8.7,0.32739,0.00015,23.12438]
[1777484199111,36.58,75917.82,8.7,0.32888,0.00015,23.16957]
[1777484199597,36.58,75917.82,8.7,0.32888,0.00015,23.16957]
[1777484200192,36.58,75917.82,8.7,0.32888,0.00015,23.16957]
[1777484200210,36.58,75917.82,8.7,0.32888,0.00015,23.16957]
[1777484200169,36.59,75927.22,8.7,0.33033,0.00015,23.21349]
[1777484201341,36.59,75926.97,8.7,0.33029,0.00015,23.21232]
[1777484201345,36.59,75926.97,8.7,0.33029,0.00015,23.21232]
[1777484202664,36.59,75926.31,8.7,0.33019,0.00015,23.20924]
[1777484203251,36.59,75926.31,8.7,0.33019,0.00015,23.20924]
[1777484204655,36.59,75926.27,8.7,0.33018,0.00015,23.20905]
[1777484205860,36.59,75926.34,8.7,0.33019,0.00015,23.20938]
[1777484211194,36.59,75925.67,8.7,0.33009,0.00015,23.20626]
[1777484213352,36.59,75925.56,8.7,0.33007,0.00015,23.20575]
[1777484214965,36.58,75925.05,8.7,0.32999,0.00015,23.20337]
[1777484217177,36.58,75924.95,8.7,0.32998,0.00015,23.20289]
[1777484217831,36.58,75925.83,8.7,0.33011,0.00015,23.20699]
[1777484218259,36.58,75925.83,8.7,0.33011,0.00015,23.20699]
[1777484218785,36.58,75926.42,8.7,0.33021,0.00015,23.20974]
[1777484219452,36.58,75926.72,8.7,0.33025,0.00015,23.21113]
[1777484221374,36.58,75926.16,8.7,0.33016,0.00015,23.20851]
[1777484221622,36.58,75926.16,8.7,0.33016,0.00015,23.20851]
[1777484222272,36.58,75925.47,8.7,0.33006,0.00015,23.2053]
[1777484223236,36.58,75925.47,8.7,0.33006,0.00015,23.2053]
[1777484224169,36.6,75922.6,8.7,0.32969,0.00015,23.1941]
[1777484224286,36.62,75919.88,8.7,0.32935,0.00015,23.18366]
[1777484225306,36.62,75919.88,8.7,0.32935,0.00015,23.18366]
[1777484227526,36.62,75913.02,8.7,0.3283,0.00015,23.15175]
[1777484231292,36.62,75914.1,8.7,0.32847,0.00015,23.15693]
[1777484231690,36.62,75914.85,8.7,0.3286,0.00015,23.16084]
[1777484231791,36.65,75912.57,8.7,0.32836,0.00015,23.15316]
[1777484234071,36.65,75912.87,8.7,0.3284,0.00015,23.15456]
[1777484234084,36.68,75912.62,8.7,0.32854,0.00015,23.1585]
[1777484236150,36.68,75906.98,8.7,0.32768,0.00015,23.13205]
[1777484236993,36.69,75906.17,8.7,0.32759,0.00015,23.12929]
[1777484237514,36.7,75905.77,8.7,0.32755,0.00015,23.12795]
[1777484242527,36.71,75903.85,8.7,0.32732,0.00015,23.12103]
[1777484243427,36.72,75888.56,8.7,0.32502,0.00015,23.04983]
[1777484244444,36.72,75888.56,8.7,0.32502,0.00015,23.04983]
[1777484245735,36.72,75887.92,8.7,0.32494,0.00015,23.04733]
[1777484249031,36.75,75887.89,8.7,0.32508,0.00015,23.05147]
[1777484254049,36.77,75888.05,8.7,0.32513,0.00015,23.04989]
[1777484260142,36.78,75897.19,8.7,0.32662,0.00015,23.09562]
[1777484265593,36.81,75905.12,8.7,0.32794,0.00015,23.13584]
[1777484270628,36.81,75905.95,8.7,0.32807,0.00015,23.14001]
[1777484273359,36.81,75906.03,8.7,0.32809,0.00015,23.14042]
[1777484273846,36.81,75906.03,8.7,0.32809,0.00015,23.14042]
[1777484275118,36.81,75906.69,8.7,0.32819,0.00015,23.14353]
[1777484275798,36.81,75906.43,8.7,0.32815,0.00015,23.14233]
[1777484276391,36.81,75906.39,8.7,0.32814,0.00015,23.14217]
[1777484277201,36.81,75906.39,8.7,0.32814,0.00015,23.14217]
[1777484285733,36.81,75896.47,8.7,0.32663,0.00015,23.0959]
[1777484287419,36.81,75895.87,8.7,0.32655,0.00015,23.09314]
[1777484290084,36.81,75894.12,8.7,0.32628,0.00015,23.08502]
[1777484290092,36.81,75893.2,8.7,0.32614,0.00015,23.08075]
[1777484291532,36.83,75894.96,8.7,0.32651,0.00015,23.09196]
[1777484291775,36.85,75895.36,8.7,0.32667,0.00015,23.09662]
[1777484293489,36.86,75895.08,8.7,0.32663,0.00015,23.09536]
[1777484298824,36.86,75898.78,8.7,0.3272,0.00015,23.11297]
[1777484303859,36.86,75898.54,8.7,0.32717,0.00015,23.11203]
[1777484308894,36.86,75899.56,8.7,0.32734,0.00015,23.11699]
[1777484313931,36.86,75901.88,8.7,0.32767,0.00015,23.12424]
[1777484315417,36.86,75901.93,8.7,0.32768,0.00015,23.1245]
[1777484315945,36.88,75901.56,8.7,0.32771,0.00015,23.12523]
[1777484320980,36.97,75902.57,8.7,0.32827,0.00015,23.14149]
[1777484321631,36.97,75902.57,8.7,0.32827,0.00015,23.14149]
[1777484322083,36.97,75902.57,8.7,0.32827,0.00015,23.14149]
[1777484322089,36.97,75902.57,8.7,0.32827,0.00015,23.14149]
[1777484322154,36.97,75902.57,8.7,0.32827,0.00015,23.14149]
[1777484322995,36.97,75911.94,8.7,0.32972,0.00015,23.18536]
[1777484328031,36.98,75912.95,8.7,0.3299,0.00015,23.19089]
[1777484333091,36.98,75916.08,8.7,0.3304,0.00015,23.20598]
[1777484333455,36.98,75916.03,8.7,0.3304,0.00015,23.20591]
[1777484333508,36.98,75916.03,8.7,0.3304,0.00015,23.20591]
[1777484333575,36.98,75916.03,8.7,0.3304,0.00015,23.20591]
[1777484334073,36.98,75915.62,8.7,0.33034,0.00015,23.20401]
[1777484339108,36.98,75913.94,8.7,0.33007,0.00015,23.196]
[1777484344143,36.98,75913.48,8.7,0.32999,0.00015,23.19363]
[1777484345806,36.98,75913.32,8.7,0.32997,0.00015,23.19284]
[1777484345815,36.98,75913.32,8.7,0.32997,0.00015,23.19284]
[1777484345870,36.98,75913.32,8.7,0.32997,0.00015,23.1928]
[1777484350321,36.98,75913.29,8.7,0.32996,0.00015,23.19261]
[1777484356231,36.98,75919.69,8.7,0.33093,0.00015,23.22185]
[1777484361267,36.97,75919.88,8.7,0.33095,0.00015,23.22253]
[1777484361761,36.97,75919.88,8.7,0.33095,0.00015,23.22253]
[1777484362274,36.97,75919.14,8.7,0.33084,0.00015,23.21909]
[1777484364100,36.97,75919.44,8.7,0.33088,0.00015,23.2204]
[1777484364288,36.97,75920.11,8.7,0.33098,0.00015,23.22341]
[1777484369323,36.97,75920.47,8.7,0.33103,0.00015,23.22488]
[1777484373322,36.97,75920.78,8.7,0.33105,0.00015,23.22246]
[1777484374736,36.97,75925.22,8.7,0.33173,0.00015,23.24274]
[1777484374915,36.97,75925.22,8.7,0.33173,0.00015,23.24274]
[1777484375017,36.97,75925.22,8.7,0.33173,0.00015,23.24274]
[1777484375076,36.97,75925.22,8.7,0.33173,0.00015,23.24274]
[1777484375170,36.97,75925.22,8.7,0.33173,0.00015,23.24274]
[1777484375195,36.97,75925.22,8.7,0.33173,0.00015,23.24274]
[1777484375199,36.97,75925.22,8.7,0.33173,0.00015,23.24274]
[1777484375264,36.97,75925.22,8.7,0.33173,0.00015,23.24274]
[1777484377526,36.99,75935.93,8.7,0.33344,0.00015,23.29353]
[1777484379316,36.99,75935.93,8.7,0.33344,0.00015,23.29353]
[1777484379502,37.0,75939.02,8.7,0.33398,0.00015,23.30918]
[1777484385443,37.0,75946.73,8.7,0.33517,0.00015,23.34424]
[1777484390478,37.01,75947.73,8.7,0.33537,0.00015,23.34992]
[1777484394789,37.02,75951.3,8.7,0.33594,0.00015,23.36664]
[1777484400547,37.02,75950.47,8.7,0.33583,0.00015,23.36335]
[1777484401993,37.02,75950.47,8.7,0.33583,0.00015,23.36335]
[1777484402280,37.02,75950.47,8.7,0.33583,0.00015,23.36335]
[1777484402283,37.02,75950.47,8.7,0.33583,0.00015,23.36335]
[1777484402485,37.02,75950.47,8.7,0.33583,0.00015,23.36335]
[1777484402340,37.02,75951.99,8.7,0.33607,0.00015,23.37019]
[1777484402524,37.02,75951.99,8.7,0.33607,0.00015,23.37019]
[1777484402602,37.02,75951.99,8.7,0.33607,0.00015,23.37019]
[1777484402647,37.02,75951.99,8.7,0.33607,0.00015,23.37019]
[1777484402666,37.02,75951.99,8.7,0.33607,0.00015,23.37019]
[1777484402823,37.02,75951.99,8.7,0.33607,0.00015,23.37019]
[1777484403306,37.02,75951.99,8.7,0.33607,0.00015,23.37019]
[1777484403429,37.02,75950.31,8.7,0.33582,0.00015,23.36287]
[1777484404466,37.02,75950.31,8.7,0.33582,0.00015,23.36287]
[1777484404225,37.02,75931.8,8.7,0.33298,0.00015,23.27939]
[1777484406339,37.02,75927.34,8.7,0.3323,0.00015,23.25916]
[1777484406537,37.02,75925.61,8.7,0.33203,0.00015,23.25136]
[1777484406635,37.02,75925.61,8.7,0.33203,0.00015,23.25136]
[1777484408894,37.02,75921.59,8.7,0.33142,0.00015,23.23308]
[1777484411065,37.03,75914.1,8.7,0.33029,0.00015,23.19892]
[1777484419566,37.05,75913.01,8.7,0.33021,0.00015,23.19638]
[1777484425701,37.05,75914.67,8.7,0.33049,0.00015,23.20476]
[1777484430762,37.06,75918.78,8.7,0.33115,0.00015,23.22456]
[1777484435797,37.06,75916.21,8.7,0.33076,0.00015,23.20981]
[1777484440832,37.07,75916.18,8.7,0.33078,0.00015,23.21033]
[1777484444350,37.07,75915.16,8.7,0.33063,0.00015,23.20591]
[1777484449895,37.08,75910.48,8.7,0.32995,0.00015,23.1854]
[1777484454929,37.08,75913.41,8.7,0.33043,0.00015,23.19957]
[1777484457673,37.09,75913.31,8.7,0.33042,0.00015,23.19939]
[1777484457799,37.09,75913.31,8.7,0.33042,0.00015,23.19939]
[1777484460114,37.09,75914.63,8.7,0.33063,0.00015,23.20572]
[1777484460282,37.09,75914.63,8.7,0.33063,0.00015,23.20572]
[1777484460843,37.09,75914.59,8.7,0.33063,0.00015,23.20568]
[1777484462898,37.09,75921.88,8.7,0.33175,0.00015,23.23928]
[1777484465097,37.09,75923.78,8.7,0.33205,0.00015,23.24816]
[1777484466235,37.09,75924.05,8.7,0.3321,0.00015,23.24949]
[1777484466259,37.09,75924.05,8.7,0.3321,0.00015,23.24949]
[1777484466511,37.09,75924.05,8.7,0.3321,0.00015,23.24949]
[1777484472049,37.1,75924.59,8.7,0.3322,0.00015,23.25269]
[1777484477084,37.1,75924.83,8.7,0.33226,0.00015,23.25428]
[1777484479125,37.1,75925.3,8.7,0.33234,0.00015,23.25652]
[1777484485140,37.11,75926.17,8.7,0.33249,0.00015,23.26114]
[1777484487271,37.11,75926.49,8.7,0.33254,0.00015,23.26269]
[1777484489123,37.11,75923.47,8.7,0.33209,0.00015,23.24915]
[1777484491403,37.11,75923.97,8.7,0.33217,0.00015,23.25163]
[1777484495210,37.12,75915.58,8.7,0.33089,0.00015,23.2102]
[1777484500245,37.12,75921.34,8.7,0.3318,0.00015,23.2372]
[1777484505280,37.13,75926.1,8.7,0.33254,0.00015,23.25936]
[1777484510315,37.13,75921.89,8.7,0.33192,0.00015,23.24074]
[1777484514676,37.14,75921.92,8.7,0.33194,0.00015,23.24131]
[1777484520384,37.14,75923.12,8.7,0.33214,0.00015,23.24741]
[1777484522482,37.14,75923.5,8.7,0.3322,0.00015,23.24924]
[1777484525227,37.14,75926.61,8.7,0.33269,0.00015,23.26366]
[1777484525285,37.14,75926.61,8.7,0.33269,0.00015,23.26366]
[1777484525445,37.14,75926.61,8.7,0.33269,0.00015,23.26366]
[1777484526428,37.15,75939.31,8.7,0.33464,0.00015,23.32118]
[1777484529172,37.15,75941.92,8.7,0.33504,0.00015,23.33298]
[1777484529450,37.15,75942.46,8.7,0.33513,0.00015,23.33544]
[1777484532170,37.15,75943.42,8.7,0.33529,0.00015,23.34021]
[1777484532508,37.15,75943.42,8.7,0.33529,0.00015,23.34021]
[1777484532559,37.15,75943.42,8.7,0.33529,0.00015,23.34021]
[1777484532739,37.15,75943.17,8.7,0.33526,0.00015,23.33932]
[1777484532810,37.15,75943.17,8.7,0.33526,0.00015,23.33932]
[1777484532814,37.15,75943.17,8.7,0.33526,0.00015,23.33932]
[1777484533478,37.15,75953.06,8.7,0.33678,0.00015,23.3837]
[1777484534515,37.15,75953.06,8.7,0.33678,0.00015,23.3837]
[1777484540527,37.16,75954.96,8.7,0.33712,0.00015,23.39346]
[1777484544489,37.17,75958.45,8.7,0.33768,0.00015,23.40947]
[1777484544498,37.17,75958.45,8.7,0.33768,0.00015,23.40947]
[1777484544840,37.17,75959.78,8.7,0.33789,0.00015,23.41553]
[1777484544904,37.17,75959.78,8.7,0.33789,0.00015,23.41553]
[1777484545056,37.17,75959.78,8.7,0.33789,0.00015,23.41553]
[1777484546841,37.18,75967.0,8.7,0.33906,0.00015,23.44895]
[1777484552612,37.21,75964.57,8.7,0.33878,0.00015,23.43764]
[1777484558344,37.22,75966.4,8.7,0.33912,0.00015,23.44729]
[1777484561675,37.24,75958.29,8.7,0.33795,0.00015,23.4134]
[1777484567335,37.24,75958.59,8.7,0.33801,0.00015,23.41527]
[1777484570398,37.25,75956.6,8.7,0.33772,0.00015,23.4069]
[1777484570744,37.25,75956.61,8.7,0.33773,0.00015,23.40723]
[1777484576824,37.26,75954.99,8.7,0.33751,0.00015,23.40077]
[1777484577173,37.26,75954.99,8.7,0.33751,0.00015,23.40077]
[1777484579400,37.26,75952.84,8.7,0.33719,0.00015,23.39154]
[1777484579746,37.26,75953.9,8.7,0.33737,0.00015,23.39652]
[1777484580665,37.26,75954.03,8.7,0.33739,0.00015,23.3971]
[1777484586854,37.27,75949.5,8.7,0.33673,0.00015,23.37812]
[1777484591889,37.28,75949.44,8.7,0.33675,0.00015,23.37863]
[1777484593098,37.28,75949.44,8.7,0.33675,0.00015,23.37863]
[1777484594146,37.28,75949.63,8.7,0.33679,0.00015,23.37978]
[1777484599946,37.29,75951.64,8.7,0.33714,0.00015,23.38973]
[1777484604981,37.29,75952.45,8.7,0.33729,0.00015,23.39402]
[1777484610118,37.3,75950.89,8.7,0.33707,0.00015,23.38767]
[1777484610125,37.3,75950.8,8.7,0.33706,0.00015,23.38741]
[1777484611148,37.3,75950.8,8.7,0.33706,0.00015,23.38741]
[1777484611597,37.3,75950.8,8.7,0.33706,0.00015,23.38741]
[1777484613037,37.3,75939.43,8.7,0.3353,0.00015,23.33304]
[1777484618072,37.3,75939.07,8.7,0.33525,0.00015,23.33142]
[1777484623107,37.3,75941.04,8.7,0.33555,0.00015,23.34021]
[1777484627123,37.3,75941.59,8.7,0.33563,0.00015,23.34266]
[1777484632515,37.3,75941.29,8.7,0.33558,0.00015,23.34134]
[1777484632616,37.3,75941.61,8.7,0.33563,0.00015,23.34278]
[1777484638212,37.31,75947.01,8.7,0.3365,0.00015,23.36794]
[1777484641232,37.31,75954.17,8.7,0.33761,0.00015,23.40011]
[1777484645225,37.32,75955.44,8.7,0.33783,0.00015,23.40616]
[1777484645335,37.32,75955.44,8.7,0.33783,0.00015,23.40616]
[1777484648282,37.32,75963.2,8.7,0.33903,0.00015,23.4408]
[1777484652410,37.32,75964.77,8.7,0.33929,0.00015,23.44801]
[1777484652891,37.33,75965.1,8.7,0.33934,0.00015,23.44956]
[1777484658352,37.35,75968.81,8.7,0.34,0.00015,23.46819]
[1777484661214,37.35,75970.17,8.7,0.34022,0.00015,23.47429]
[1777484661769,37.35,75970.74,8.7,0.34031,0.00015,23.47685]
[1777484668422,37.35,75972.83,8.7,0.34065,0.00015,23.48647]
[1777484670788,37.35,75973.81,8.7,0.3408,0.00015,23.49087]
[1777484676478,37.36,75973.85,8.7,0.34081,0.00015,23.48778]
[1777484678911,37.36,75974.34,8.7,0.34089,0.00015,23.49005]
[1777484679038,37.36,75974.34,8.7,0.34089,0.00015,23.49005]
[1777484679234,37.36,75974.34,8.7,0.34089,0.00015,23.49005]
[1777484679254,37.36,75974.34,8.7,0.34089,0.00015,23.49005]
[1777484684534,37.36,75981.26,8.7,0.34196,0.00015,23.52031]
[1777484686254,37.36,75981.74,8.7,0.34204,0.00015,23.52243]
[1777484688619,37.36,75987.16,8.7,0.34287,0.00015,23.54583]
[1777484689193,37.36,75988.53,8.7,0.34308,0.00015,23.55174]
[1777484689763,37.36,75988.53,8.7,0.34308,0.00015,23.55174]
[1777484692692,37.37,75991.57,8.7,0.34355,0.00015,23.56481]
[1777484698632,37.37,75990.66,8.7,0.34342,0.00015,23.561]
[1777484700284,37.37,75990.3,8.7,0.34336,0.00015,23.55947]
[1777484701014,37.37,75988.08,8.7,0.34302,0.00015,23.54997]
[1777484706688,37.37,75984.84,8.7,0.34253,0.00015,23.53621]
[1777484711723,37.37,75983.5,8.7,0.34233,0.00015,23.5306]
[1777484716758,37.37,75982.61,8.7,0.3422,0.00015,23.52694]
[1777484721793,37.37,75982.68,8.7,0.34222,0.00015,23.52744]
[1777484726828,37.37,75982.66,8.7,0.34222,0.00015,23.52757]
[1777484729580,37.37,75982.32,8.7,0.34217,0.00015,23.52615]
[1777484729700,37.37,75982.32,8.7,0.34217,0.00015,23.52615]
[1777484729848,37.38,75973.39,8.7,0.34081,0.00015,23.48767]
[1777484731304,37.38,75973.39,8.7,0.34081,0.00015,23.48767]
[1777484731870,37.38,75967.33,8.7,0.3399,0.00015,23.45868]
[1777484731941,37.38,75967.33,8.7,0.3399,0.00015,23.45868]
[1777484731950,37.38,75967.33,8.7,0.3399,0.00015,23.45868]
[1777484731987,37.38,75967.33,8.7,0.3399,0.00015,23.45868]
[1777484732081,37.38,75967.33,8.7,0.3399,0.00015,23.45868]
[1777484736076,37.4,75957.51,8.7,0.33845,0.00015,23.4172]
[1777484736089,37.4,75957.51,8.7,0.33845,0.00015,23.4172]
[1777484736144,37.4,75957.51,8.7,0.33845,0.00015,23.4172]
[1777484739202,37.41,75963.7,8.7,0.33945,0.00015,23.44562]
[1777484741282,37.42,75962.98,8.7,0.33938,0.00015,23.4436]
[1777484746977,37.42,75960.73,8.7,0.33906,0.00015,23.43452]
[1777484750027,37.43,75961.4,8.7,0.33917,0.00015,23.43766]
[1777484756590,37.43,75961.21,8.7,0.33917,0.00015,23.43745]
[1777484756608,37.43,75961.21,8.7,0.33917,0.00015,23.43745]
[1777484759777,37.43,75957.11,8.7,0.33855,0.00015,23.41983]
[1777484765170,37.44,75959.05,8.7,0.33887,0.00015,23.42899]
[1777484771145,37.45,75953.68,8.7,0.33809,0.00015,23.40635]
[1777484773723,37.45,75953.83,8.7,0.33811,0.00015,23.40713]
[1777484778225,37.45,75953.65,8.7,0.33811,0.00015,23.40694]
[1777484783822,37.46,75956.84,8.7,0.33862,0.00015,23.42147]
[1777484783979,37.46,75954.52,8.7,0.33827,0.00015,23.41142]
[1777484784157,37.46,75954.52,8.7,0.33827,0.00015,23.41142]
[1777484785732,37.46,75954.12,8.7,0.33821,0.00015,23.40977]
[1777484787601,37.46,75948.82,8.7,0.33741,0.00015,23.38674]
[1777484787703,37.46,75945.95,8.7,0.33698,0.00015,23.37423]
[1777484793299,37.46,75944.35,8.7,0.3367,0.00015,23.36312]
[1777484798334,37.46,75939.83,8.7,0.336,0.00015,23.34291]
[1777484801362,37.46,75938.37,8.7,0.33578,0.00015,23.33637]
[1777484801402,37.46,75938.37,8.7,0.33578,0.00015,23.33637]
[1777484804187,37.46,75927.85,8.7,0.33418,0.00015,23.28948]
[1777484804245,37.46,75927.85,8.7,0.33418,0.00015,23.28948]
[1777484809411,37.46,75928.31,8.7,0.33425,0.00015,23.29153]
[1777484814364,37.46,75926.28,8.7,0.33394,0.00015,23.28244]
[1777484818285,37.46,75923.06,8.7,0.33345,0.00015,23.26804]
[1777484819287,37.46,75923.71,8.7,0.33355,0.00015,23.27097]
[1777484824516,37.46,75923.74,8.7,0.33356,0.00015,23.27115]
[1777484825787,37.46,75923.74,8.7,0.33356,0.00015,23.27115]
[1777484830917,37.46,75928.76,8.7,0.33432,0.00015,23.29359]
[1777484831676,37.46,75928.76,8.7,0.33432,0.00015,23.29359]
[1777484833579,37.46,75937.93,8.7,0.33571,0.00015,23.33435]
[1777484838614,37.46,75936.08,8.7,0.33542,0.00015,23.32593]
[1777484843693,37.45,75936.09,8.7,0.33542,0.00015,23.32583]
[1777484843816,37.45,75936.09,8.7,0.33542,0.00015,23.32583]
[1777484844300,37.45,75937.4,8.7,0.33562,0.00015,23.33161]
[1777484844657,37.45,75945.43,8.7,0.33684,0.00015,23.3671]
[1777484849691,37.45,75949.7,8.7,0.33747,0.00015,23.38553]
[1777484850122,37.45,75949.7,8.7,0.33747,0.00015,23.38553]
[1777484853328,37.45,75946.29,8.7,0.33692,0.00015,23.36655]
[1777484855689,37.45,75945.48,8.7,0.33679,0.00015,23.36284]
[1777484860779,37.44,75948.31,8.7,0.33721,0.00015,23.37491]
[1777484861233,37.44,75948.31,8.7,0.33721,0.00015,23.37491]
[1777484862355,37.44,75943.89,8.7,0.33653,0.00015,23.35534]
[1777484862477,37.44,75943.89,8.7,0.33653,0.00015,23.35534]
[1777484867822,37.44,75941.39,8.7,0.33614,0.00015,23.34397]
[1777484868406,37.44,75941.39,8.7,0.33614,0.00015,23.34397]
[1777484868755,37.44,75941.39,8.7,0.33614,0.00015,23.34397]
[1777484869145,37.44,75941.29,8.7,0.33612,0.00015,23.34347]
[1777484871557,37.44,75937.44,8.7,0.33553,0.00015,23.3263]
[1777484873864,37.44,75927.79,8.7,0.33406,0.00015,23.28317]
[1777484875436,37.44,75926.63,8.7,0.33389,0.00015,23.27796]
[1777484876265,37.44,75926.07,8.7,0.3338,0.00015,23.27545]
[1777484881921,37.44,75928.67,8.7,0.33419,0.00015,23.28704]
[1777484886955,37.44,75928.26,8.7,0.33413,0.00015,23.28516]
[1777484887390,37.44,75928.26,8.7,0.33413,0.00015,23.28516]
[1777484888615,37.44,75929.82,8.7,0.33437,0.00015,23.29213]
[1777484889976,37.44,75939.85,8.7,0.33589,0.00015,23.33672]
[1777484895011,37.44,75942.35,8.7,0.33626,0.00015,23.34755]
[1777484900046,37.43,75946.72,8.7,0.33692,0.00015,23.36658]
[1777484905561,37.43,75947.25,8.7,0.33699,0.00015,23.36869]
[1777484905571,37.43,75947.25,8.7,0.33699,0.00015,23.36869]
[1777484905605,37.43,75947.25,8.7,0.33699,0.00015,23.36869]
[1777484905640,37.43,75947.25,8.7,0.33699,0.00015,23.36869]
[1777484905718,37.43,75947.25,8.7,0.33699,0.00015,23.36869]
[1777484905856,37.43,75947.25,8.7,0.33699,0.00015,23.36869]
[1777484905889,37.43,75947.28,8.7,0.33699,0.00015,23.36871]
[1777484906220,37.43,75947.28,8.7,0.33699,0.00015,23.36871]
[1777484906594,37.43,75947.28,8.7,0.33699,0.00015,23.36871]
[1777484907496,37.43,75951.33,8.7,0.33761,0.00015,23.38669]
[1777484907532,37.43,75951.33,8.7,0.33761,0.00015,23.38669]
[1777484907582,37.43,75951.33,8.7,0.33761,0.00015,23.38669]
[1777484907639,37.43,75951.33,8.7,0.33761,0.00015,23.38669]
[1777484908132,37.43,75957.15,8.7,0.33851,0.00015,23.41235]
[1777484908515,37.43,75957.15,8.7,0.33851,0.00015,23.41235]
[1777484908585,37.43,75957.15,8.7,0.33851,0.00015,23.41235]
[1777484908686,37.43,75957.15,8.7,0.33851,0.00015,23.41235]
[1777484908788,37.43,75967.42,8.7,0.34008,0.00015,23.45724]
[1777484910096,37.43,75971.98,8.7,0.34078,0.00015,23.47702]
[1777484910146,37.43,75971.98,8.7,0.34078,0.00015,23.47702]
[1777484911229,37.43,75968.24,8.7,0.34021,0.00015,23.46086]
[1777484911614,37.43,75968.24,8.7,0.34021,0.00015,23.46086]
[1777484912033,37.43,75962.93,8.7,0.33938,0.00015,23.43415]
[1777484912706,37.43,75962.93,8.7,0.33938,0.00015,23.43415]
[1777484918048,37.44,75963.59,8.7,0.33949,0.00015,23.43743]
[1777484921886,37.44,75965.48,8.7,0.33979,0.00015,23.44589]
[1777484922096,37.44,75965.54,8.7,0.33981,0.00015,23.4463]
[1777484922309,37.44,75965.54,8.7,0.33981,0.00015,23.4463]
[1777484922576,37.44,75965.54,8.7,0.33981,0.00015,23.4463]
[1777484922731,37.44,75965.54,8.7,0.33981,0.00015,23.4463]
[1777484922752,37.44,75965.54,8.7,0.33981,0.00015,23.4463]
[1777484922768,37.44,75965.54,8.7,0.33981,0.00015,23.4463]
[1777484922778,37.44,75965.54,8.7,0.33981,0.00015,23.4463]
[1777484922806,37.44,75965.54,8.7,0.33981,0.00015,23.4463]
[1777484922862,37.44,75965.54,8.7,0.33981,0.00015,23.4463]
[1777484922878,37.44,75976.64,8.7,0.34151,0.00015,23.49444]
[1777484923070,37.44,75976.64,8.7,0.34151,0.00015,23.49444]
[1777484923079,37.44,75976.64,8.7,0.34151,0.00015,23.49444]
[1777484923125,37.44,75976.64,8.7,0.34151,0.00015,23.49444]
[1777484923223,37.44,75976.64,8.7,0.34151,0.00015,23.49444]
[1777484923335,37.44,75976.64,8.7,0.34151,0.00015,23.49444]
[1777484923400,37.44,75976.64,8.7,0.34151,0.00015,23.49444]
[1777484923441,37.44,75976.64,8.7,0.34151,0.00015,23.49444]
[1777484923806,37.44,75976.64,8.7,0.34151,0.00015,23.49444]
[1777484923872,37.44,75976.64,8.7,0.34151,0.00015,23.49444]
[1777484923960,37.44,75976.64,8.7,0.34151,0.00015,23.49444]
[1777484923973,37.44,76009.09,8.7,0.34649,0.00015,23.63262]
[1777484924240,37.44,76009.09,8.7,0.34649,0.00015,23.63262]
[1777484924358,37.44,76009.09,8.7,0.34649,0.00015,23.63262]
[1777484924366,37.44,76009.09,8.7,0.34649,0.00015,23.63262]
[1777484924514,37.44,76009.09,8.7,0.34649,0.00015,23.63262]
[1777484924577,37.44,76009.09,8.7,0.34649,0.00015,23.63262]
[1777484924893,37.44,76009.09,8.7,0.34649,0.00015,23.63262]
[1777484924977,37.44,76012.23,8.7,0.34697,0.00015,23.64573]
[1777484925353,37.44,76012.23,8.7,0.34697,0.00015,23.64573]
[1777484925894,37.44,76012.23,8.7,0.34697,0.00015,23.64573]
[1777484925978,37.44,76012.23,8.7,0.34697,0.00015,23.64573]
[1777484925996,37.44,76003.18,8.7,0.34557,0.00015,23.60758]
[1777484926226,37.44,76003.18,8.7,0.34557,0.00015,23.60758]
[1777484926470,37.44,76003.18,8.7,0.34557,0.00015,23.60758]
[1777484926707,37.44,76003.18,8.7,0.34557,0.00015,23.60758]
[1777484926861,37.44,76003.18,8.7,0.34557,0.00015,23.60758]
[1777484927308,37.44,76004.42,8.7,0.34576,0.00015,23.61276]
[1777484927910,37.44,76004.42,8.7,0.34576,0.00015,23.61276]
[1777484927966,37.44,76004.42,8.7,0.34576,0.00015,23.61276]
[1777484927974,37.44,76004.42,8.7,0.34576,0.00015,23.61276]
[1777484929126,37.44,76003.54,8.7,0.34562,0.00015,23.60895]
[1777484929784,37.44,76003.54,8.7,0.34562,0.00015,23.60895]
[1777484929977,37.44,76003.54,8.7,0.34562,0.00015,23.60895]
[1777484930503,37.44,76002.36,8.7,0.34544,0.00015,23.60392]
[1777484932155,37.44,76002.94,8.7,0.34553,0.00015,23.60632]
[1777484932275,37.44,76002.94,8.7,0.34553,0.00015,23.60632]
[1777484932690,37.44,76002.94,8.7,0.34553,0.00015,23.60632]
[1777484938342,37.44,76003.63,8.7,0.34562,0.00015,23.60892]
[1777484941677,37.43,76005.9,8.7,0.34597,0.00015,23.61842]
[1777484941718,37.43,76005.9,8.7,0.34597,0.00015,23.61842]
[1777484941725,37.43,76005.9,8.7,0.34597,0.00015,23.61842]
[1777484941729,37.43,76006.84,8.7,0.34611,0.00015,23.62233]
[1777484943007,37.43,76006.84,8.7,0.34611,0.00015,23.62233]
[1777484943923,37.44,76012.76,8.7,0.34703,0.00015,23.64733]
[1777484944074,37.44,76015.57,8.7,0.34746,0.00015,23.6592]
[1777484945363,37.44,76016.02,8.7,0.34754,0.00015,23.66118]
[1777484945929,37.44,76023.55,8.7,0.3487,0.00015,23.69265]
[1777484947058,37.44,76025.7,8.7,0.34904,0.00015,23.70164]
[1777484949798,37.44,76023.54,8.7,0.34871,0.00015,23.69282]
[1777484950078,37.44,76021.76,8.7,0.34844,0.00015,23.68549]
[1777484950081,37.44,76021.76,8.7,0.34844,0.00015,23.68549]
[1777484953732,37.44,76012.67,8.7,0.34705,0.00015,23.64782]
[1777484955136,37.45,76011.19,8.7,0.34683,0.00015,23.64183]
[1777484955154,37.45,76011.19,8.7,0.34683,0.00015,23.64183]
[1777484955759,37.45,76011.19,8.7,0.34683,0.00015,23.64183]
[1777484955761,37.45,76011.19,8.7,0.34683,0.00015,23.64183]
[1777484955800,37.45,76011.19,8.7,0.34683,0.00015,23.64183]
[1777484955827,37.45,76011.19,8.7,0.34683,0.00015,23.64183]
[1777484955931,37.45,76009.81,8.7,0.34662,0.00015,23.63616]
[1777484956569,37.45,76009.81,8.7,0.34662,0.00015,23.63616]
[1777484957020,37.45,76009.81,8.7,0.34662,0.00015,23.63616]
[1777484957135,37.44,76003.55,8.7,0.34564,0.00015,23.60928]
[1777484957479,37.44,76006.75,8.7,0.34613,0.00015,23.62291]
[1777484958340,37.44,76006.75,8.7,0.34613,0.00015,23.62291]
[1777484961213,37.45,76009.78,8.7,0.34662,0.00015,23.63603]
[1777484964150,37.45,76005.64,8.7,0.34599,0.00015,23.61899]
[1777484967451,37.45,76001.48,8.7,0.34537,0.00015,23.60186]
[1777484967570,37.45,76001.48,8.7,0.34537,0.00015,23.60186]
[1777484967642,37.46,75997.42,8.7,0.34475,0.00015,23.58483]
[1777484968491,37.46,75997.42,8.7,0.34475,0.00015,23.58483]
[1777484972691,37.46,75996.83,8.7,0.34464,0.00015,23.57857]
[1777484972752,37.46,75996.83,8.7,0.34464,0.00015,23.57857]
[1777484972842,37.46,75996.83,8.7,0.34464,0.00015,23.57857]
[1777484972857,37.46,75996.83,8.7,0.34464,0.00015,23.57857]
[1777484972877,37.46,75996.83,8.7,0.34464,0.00015,23.57857]
[1777484972922,37.46,75996.83,8.7,0.34464,0.00015,23.57857]
[1777484972981,37.46,75996.83,8.7,0.34464,0.00015,23.57857]
[1777484973027,37.46,75996.7,8.7,0.34462,0.00015,23.578]
[1777484973074,37.46,75996.7,8.7,0.34462,0.00015,23.578]
[1777484973119,37.46,75996.7,8.7,0.34462,0.00015,23.578]
[1777484973473,37.46,75996.7,8.7,0.34462,0.00015,23.578]
[1777484973753,37.46,75996.7,8.7,0.34462,0.00015,23.578]
[1777484973992,37.46,76020.06,8.7,0.34822,0.00015,23.67632]
[1777484974162,37.46,76020.06,8.7,0.34822,0.00015,23.67632]
[1777484974914,37.46,76020.06,8.7,0.34822,0.00015,23.67632]
[1777484974991,37.46,76025.42,8.7,0.34905,0.00015,23.69867]
[1777484975761,37.46,76025.42,8.7,0.34905,0.00015,23.69867]
[1777484975837,37.46,76025.42,8.7,0.34905,0.00015,23.69867]
[1777484975879,37.46,76025.42,8.7,0.34905,0.00015,23.69867]
[1777484975896,37.46,76025.42,8.7,0.34905,0.00015,23.69867]
[1777484975907,37.46,76025.42,8.7,0.34905,0.00015,23.69867]
[1777484975942,37.46,76025.42,8.7,0.34905,0.00015,23.69867]
[1777484975970,37.46,76025.42,8.7,0.34905,0.00015,23.69867]
[1777484976002,37.46,76022.67,8.7,0.34863,0.00015,23.68732]
[1777484976255,37.46,76022.67,8.7,0.34863,0.00015,23.68732]
[1777484976473,37.46,76022.67,8.7,0.34863,0.00015,23.68732]
[1777484976853,37.46,76022.67,8.7,0.34863,0.00015,23.68732]
[1777484976986,37.46,76022.67,8.7,0.34863,0.00015,23.68732]
[1777484976956,37.46,76001.65,8.7,0.34539,0.00015,23.59917]
[1777484977126,37.46,76001.65,8.7,0.34539,0.00015,23.59917]
[1777484977406,37.46,76001.65,8.7,0.34539,0.00015,23.59917]
[1777484977490,37.46,76001.65,8.7,0.34539,0.00015,23.59917]
[1777484977502,37.46,76001.65,8.7,0.34539,0.00015,23.59917]
[1777484977530,37.46,76001.65,8.7,0.34539,0.00015,23.59917]
[1777484977624,37.46,75990.34,8.7,0.34365,0.00015,23.55114]
[1777484978941,37.46,75990.34,8.7,0.34365,0.00015,23.55114]
[1777484979083,37.46,75990.93,8.7,0.34374,0.00015,23.55369]
[1777484984673,37.46,75988.88,8.7,0.34343,0.00015,23.54503]
[1777484989707,37.46,75988.62,8.7,0.34339,0.00015,23.54394]
[1777484992561,37.46,75988.17,8.7,0.34332,0.00015,23.54202]
[1777484992897,37.46,75988.17,8.7,0.34332,0.00015,23.54202]
[1777484995632,37.46,75986.62,8.7,0.34309,0.00015,23.53542]
[1777484995733,37.46,75986.62,8.7,0.34309,0.00015,23.53542]
[1777484995905,37.46,75986.62,8.7,0.34309,0.00015,23.53542]
[1777484996314,37.46,75992.89,8.7,0.34405,0.00015,23.56217]
[1777484996554,37.46,75992.89,8.7,0.34405,0.00015,23.56217]
[1777484997009,37.46,75997.87,8.7,0.34481,0.00015,23.5833]
[1777484997235,37.46,75997.87,8.7,0.34481,0.00015,23.5833]
[1777484997756,37.46,75997.87,8.7,0.34481,0.00015,23.5833]
[1777484997944,37.46,75997.87,8.7,0.34481,0.00015,23.5833]
[1777484998039,37.46,75998.45,8.7,0.34491,0.00015,23.5859]
[1777484998325,37.46,75998.45,8.7,0.34491,0.00015,23.5859]
[1777484998331,37.46,75998.45,8.7,0.34491,0.00015,23.5859]
[1777484998421,37.46,75998.45,8.7,0.34491,0.00015,23.5859]
[1777484998771,37.46,76000.36,8.7,0.3452,0.00015,23.59396]
[1777485001093,37.46,76002.78,8.7,0.34558,0.00015,23.60446]
[1777485001667,37.46,76002.78,8.7,0.34558,0.00015,23.60446]
[1777485001974,37.46,76002.78,8.7,0.34558,0.00015,23.60446]
[1777485002075,37.46,75994.31,8.7,0.34429,0.00015,23.56872]
[1777485002722,37.46,75994.31,8.7,0.34429,0.00015,23.56872]
[1777485002802,37.46,75984.73,8.7,0.34281,0.00015,23.52767]
[1777485005407,37.46,75979.88,8.7,0.34207,0.00015,23.50689]
[1777485005424,37.46,75979.88,8.7,0.34207,0.00015,23.50689]
[1777485005674,37.46,75979.88,8.7,0.34207,0.00015,23.50689]
[1777485006267,37.46,75977.89,8.7,0.34176,0.00015,23.49835]
[1777485008441,37.46,75972.18,8.7,0.34089,0.00015,23.47379]
[1777485010064,37.46,75971.93,8.7,0.34085,0.00015,23.47276]
[1777485019077,37.47,75972.22,8.7,0.34092,0.00015,23.47447]
[1777485019124,37.47,75972.35,8.7,0.34094,0.00015,23.47508]
[1777485019317,37.47,75972.35,8.7,0.34094,0.00015,23.47508]
[1777485019923,37.47,75963.07,8.7,0.33952,0.00015,23.43489]
[1777485022080,37.47,75964.15,8.7,0.33969,0.00015,23.43967]
[1777485023210,37.47,75964.11,8.7,0.33969,0.00015,23.43966]
[1777485023313,37.47,75964.11,8.7,0.33969,0.00015,23.43966]
[1777485023969,37.47,75964.11,8.7,0.33969,0.00015,23.43966]
[1777485029271,37.47,75966.04,8.7,0.34,0.00015,23.4485]
[1777485031529,37.48,75966.5,8.7,0.34006,0.00015,23.44692]
[1777485037049,37.48,75964.24,8.7,0.33973,0.00015,23.43753]
[1777485042084,37.48,75962.35,8.7,0.33945,0.00015,23.42971]
[1777485047121,37.49,75963.12,8.7,0.33959,0.00015,23.43347]
[1777485051883,37.49,75963.59,8.7,0.33967,0.00015,23.43575]
[1777485052912,37.49,75963.82,8.7,0.33971,0.00015,23.4369]
[1777485055019,37.49,75965.84,8.7,0.34002,0.00015,23.44573]
[1777485060213,37.49,75966.5,8.7,0.34014,0.00015,23.44909]
[1777485065248,37.5,75967.11,8.7,0.34024,0.00015,23.45204]
[1777485069852,37.5,75963.26,8.7,0.33966,0.00015,23.43552]
[1777485069898,37.5,75963.26,8.7,0.33966,0.00015,23.43552]
[1777485070241,37.5,75963.21,8.7,0.33966,0.00015,23.43544]
[1777485070456,37.5,75972.12,8.7,0.34102,0.00015,23.47403]
[1777485071183,37.5,75972.12,8.7,0.34102,0.00015,23.47403]
[1777485072042,37.5,75972.12,8.7,0.34102,0.00015,23.47403]
[1777485072658,37.5,75977.77,8.7,0.34189,0.00015,23.49847]
[1777485072698,37.5,75986.02,8.7,0.34315,0.00015,23.53383]
[1777485073303,37.5,75993.63,8.7,0.34432,0.00015,23.56623]
[1777485075597,37.5,75991.58,8.7,0.344,0.00015,23.55751]
[1777485076993,37.5,75995.62,8.7,0.34462,0.00015,23.57461]
[1777485077094,37.5,76000.81,8.7,0.34542,0.00015,23.59652]
[1777485077955,37.5,76000.81,8.7,0.34542,0.00015,23.59652]
[1777485078129,37.5,76000.81,8.7,0.34542,0.00015,23.59652]
[1777485078226,37.5,76001.89,8.7,0.34559,0.00015,23.60119]
[1777485078475,37.5,76001.89,8.7,0.34559,0.00015,23.60119]
[1777485080526,37.5,76008.45,8.7,0.3466,0.00015,23.62889]
[1777485083460,37.5,76010.25,8.7,0.34689,0.00015,23.63663]
[1777485086942,37.51,76012.24,8.7,0.34721,0.00015,23.64532]
[1777485089000,37.51,76008.45,8.7,0.34663,0.00015,23.62962]
[1777485090138,37.51,76007.53,8.7,0.3465,0.00015,23.62596]
[1777485090424,37.51,76006.98,8.7,0.34641,0.00015,23.62365]
[1777485092439,37.51,75998.82,8.7,0.34515,0.00015,23.58602]
[1777485095497,37.52,75998.88,8.7,0.34517,0.00015,23.5864]
[1777485095741,37.52,75998.88,8.7,0.34517,0.00015,23.5864]
[1777485095805,37.52,75998.46,8.7,0.34511,0.00015,23.58489]
[1777485097500,37.52,75992.08,8.7,0.34413,0.00015,23.55782]
[1777485098840,37.52,75989.18,8.7,0.34369,0.00015,23.54547]
[1777485100976,37.52,75990.87,8.7,0.34395,0.00015,23.55262]
[1777485102685,37.52,75989.96,8.7,0.3438,0.00015,23.5487]
[1777485106602,37.52,75988.72,8.7,0.34361,0.00015,23.54332]
[1777485108486,37.52,75982.11,8.7,0.3426,0.00015,23.51506]
[1777485108657,37.52,75982.11,8.7,0.3426,0.00015,23.51506]
[1777485109268,37.52,75980.78,8.7,0.34239,0.00015,23.50937]
[1777485109853,37.52,75971.27,8.7,0.34094,0.00015,23.46848]
[1777485111084,37.52,75971.27,8.7,0.34094,0.00015,23.46848]
[1777485112453,37.52,75968.95,8.7,0.34059,0.00015,23.45854]
[1777485114996,37.52,75970.2,8.7,0.34078,0.00015,23.46402]
[1777485120635,37.52,75968.2,8.7,0.34049,0.00015,23.45568]
[1777485125670,37.52,75972.04,8.7,0.34108,0.00015,23.47246]
[1777485127558,37.52,75972.31,8.7,0.34112,0.00015,23.47366]
[1777485131712,37.52,75980.07,8.7,0.34232,0.00015,23.50718]
[1777485134737,37.52,75978.77,8.7,0.34212,0.00015,23.50164]
[1777485136786,37.52,75976.49,8.7,0.34177,0.00015,23.49189]
[1777485138112,37.52,75976.98,8.7,0.34185,0.00015,23.49403]
[1777485141821,37.53,75979.76,8.7,0.34228,0.00015,23.50606]
[1777485142668,37.53,75979.62,8.7,0.34226,0.00015,23.50548]
[1777485143679,37.53,75980.29,8.7,0.34236,0.00015,23.50837]
[1777485143783,37.53,75980.29,8.7,0.34236,0.00015,23.50837]
[1777485148831,37.53,75980.2,8.7,0.34235,0.00015,23.50812]
[1777485150074,37.53,75980.2,8.7,0.34235,0.00015,23.50812]
[1777485150858,37.53,75980.2,8.7,0.34235,0.00015,23.50814]
[1777485150881,37.53,75971.77,8.7,0.34107,0.00015,23.47193]
[1777485151870,37.53,75971.77,8.7,0.34107,0.00015,23.47193]
[1777485157894,37.53,75972.9,8.7,0.34123,0.00015,23.47342]
[1777485162929,37.53,75970.75,8.7,0.34091,0.00015,23.46437]
[1777485164405,37.53,75970.06,8.7,0.34081,0.00015,23.46144]
[1777485167899,37.53,75967.89,8.7,0.34048,0.00015,23.4522]
[1777485170960,37.54,75967.35,8.7,0.3404,0.00015,23.45003]
[1777485170969,37.54,75967.35,8.7,0.3404,0.00015,23.45003]
[1777485173346,37.54,75966.24,8.7,0.34024,0.00015,23.44538]
[1777485179051,37.54,75964.97,8.7,0.34006,0.00015,23.44024]
[1777485179472,37.54,75964.97,8.7,0.34006,0.00015,23.44024]
[1777485179500,37.54,75964.97,8.7,0.34006,0.00015,23.44024]
[1777485180889,37.54,75962.7,8.7,0.33972,0.00015,23.43045]
[1777485181065,37.54,75953.51,8.7,0.33832,0.00015,23.39048]
[1777485181951,37.54,75953.51,8.7,0.33832,0.00015,23.39048]
[1777485183273,37.54,75944.79,8.7,0.337,0.00015,23.35246]
[1777485183624,37.54,75944.79,8.7,0.337,0.00015,23.35246]
[1777485183832,37.54,75944.79,8.7,0.337,0.00015,23.35246]
[1777485185093,37.54,75936.0,8.7,0.33567,0.00015,23.31391]
[1777485186906,37.55,75933.91,8.7,0.33536,0.00015,23.3048]
[1777485192173,37.55,75933.3,8.7,0.3353,0.00015,23.3029]
[1777485192253,37.55,75933.3,8.7,0.3353,0.00015,23.3029]
[1777485192274,37.55,75932.29,8.7,0.33515,0.00015,23.29858]
[1777485198186,37.56,75931.4,8.7,0.33504,0.00015,23.29536]
[1777485204228,37.57,75931.35,8.7,0.33506,0.00015,23.29585]
[1777485209265,37.57,75933.41,8.7,0.33539,0.00015,23.30557]
[1777485214300,37.58,75932.35,8.7,0.33523,0.00015,23.29769]
[1777485219335,37.58,75932.27,8.7,0.33524,0.00015,23.29791]
[1777485224371,37.58,75932.97,8.7,0.33537,0.00015,23.30157]
[1777485230413,37.59,75932.21,8.7,0.33527,0.00015,23.29885]
[1777485232659,37.59,75933.63,8.7,0.33549,0.00015,23.30525]
[1777485232689,37.59,75933.63,8.7,0.33549,0.00015,23.30525]
[1777485232717,37.59,75933.68,8.7,0.33551,0.00015,23.30568]
[1777485235270,37.59,75939.56,8.7,0.33641,0.00015,23.33179]
[1777485238477,37.6,75948.91,8.7,0.33784,0.00015,23.37327]
[1777485240010,37.6,75948.91,8.7,0.33784,0.00015,23.37327]
[1777485245526,37.6,75949.99,8.7,0.33803,0.00015,23.37854]
[1777485250561,37.61,75949.11,8.7,0.33791,0.00015,23.37507]
[1777485255596,37.61,75948.63,8.7,0.33785,0.00015,23.37341]
[1777485260632,37.61,75948.5,8.7,0.33784,0.00015,23.37319]
[1777485265666,37.62,75950.25,8.7,0.33812,0.00015,23.38118]
[1777485270702,37.62,75943.35,8.7,0.33709,0.00015,23.35132]
[1777485275737,37.62,75942.77,8.7,0.33699,0.00015,23.34549]
[1777485280773,37.63,75942.27,8.7,0.33693,0.00015,23.34373]
[1777485285808,37.63,75942.05,8.7,0.33692,0.00015,23.34319]
[1777485288683,37.63,75941.68,8.7,0.33687,0.00015,23.34174]
[1777485290843,37.63,75950.42,8.7,0.3382,0.00015,23.38023]
[1777485295878,37.63,75954.43,8.7,0.33882,0.00015,23.39792]
[1777485300913,37.64,75951.58,8.7,0.3384,0.00015,23.38576]
[1777485302929,37.64,75944.54,8.7,0.33733,0.00015,23.35511]
[1777485307964,37.64,75945.84,8.7,0.33754,0.00015,23.36117]
[1777485312998,37.64,75946.9,8.7,0.33772,0.00015,23.36615]
[1777485316312,37.64,75945.8,8.7,0.33755,0.00015,23.36147]
[1777485316340,37.64,75945.8,8.7,0.33755,0.00015,23.36147]
[1777485316352,37.64,75945.8,8.7,0.33755,0.00015,23.36147]
[1777485316421,37.65,75945.95,8.7,0.33758,0.00015,23.36219]
[1777485316791,37.65,75945.95,8.7,0.33758,0.00015,23.36219]
[1777485316911,37.65,75945.95,8.7,0.33758,0.00015,23.36219]
[1777485317262,37.65,75945.95,8.7,0.33758,0.00015,23.36219]
[1777485317747,37.65,75939.44,8.7,0.33659,0.00015,23.33371]
[1777485318889,37.65,75933.53,8.7,0.3357,0.00015,23.30776]
[1777485318991,37.65,75933.53,8.7,0.3357,0.00015,23.30776]
[1777485322062,37.65,75925.67,8.7,0.33453,0.00015,23.27346]
[1777485327097,37.66,75925.18,8.7,0.33448,0.00015,23.27201]
[1777485332133,37.66,75924.55,8.7,0.33439,0.00015,23.26623]
[1777485334547,37.67,75924.88,8.7,0.33445,0.00015,23.268]
[1777485335154,37.67,75924.95,8.7,0.33447,0.00015,23.26847]
[1777485338796,37.67,75919.85,8.7,0.33371,0.00015,23.24614]
[1777485339182,37.67,75917.57,8.7,0.33337,0.00015,23.23611]
[1777485341645,37.67,75916.08,8.7,0.33316,0.00015,23.22983]
[1777485342597,37.68,75916.54,8.7,0.33324,0.00015,23.23207]
[1777485343210,37.68,75915.81,8.7,0.33313,0.00015,23.22899]
[1777485347896,37.68,75914.44,8.7,0.33293,0.00015,23.22284]
[1777485353280,37.68,75915.0,8.7,0.33301,0.00015,23.22531]
[1777485358314,37.68,75914.65,8.7,0.33296,0.00015,23.22374]
[1777485361265,37.68,75914.36,8.7,0.33291,0.00015,23.22245]
[1777485361343,37.68,75914.36,8.7,0.33291,0.00015,23.22245]
[1777485365363,37.68,75904.43,8.7,0.33142,0.00015,23.17798]
[1777485367379,37.68,75913.29,8.7,0.33276,0.00015,23.21783]
[1777485367489,37.68,75913.29,8.7,0.33276,0.00015,23.21783]
[1777485369976,37.68,75915.17,8.7,0.33304,0.00015,23.22624]
[1777485370990,37.68,75915.89,8.7,0.33315,0.00015,23.22945]
[1777485371095,37.68,75915.89,8.7,0.33315,0.00015,23.22945]
[1777485371407,37.68,75922.9,8.7,0.33421,0.00015,23.26068]
[1777485372224,37.68,75922.9,8.7,0.33421,0.00015,23.26068]
[1777485372529,37.68,75927.3,8.7,0.33488,0.00015,23.28037]
[1777485377107,37.68,75930.41,8.7,0.33537,0.00015,23.29473]
[1777485377416,37.68,75930.41,8.7,0.33537,0.00015,23.29473]
[1777485377815,37.69,75930.11,8.7,0.33533,0.00015,23.29354]
[1777485381617,37.69,75931.47,8.7,0.33555,0.00015,23.29997]
[1777485383219,37.69,75932.87,8.7,0.33577,0.00015,23.30628]
[1777485384500,37.69,75943.53,8.7,0.3374,0.00015,23.35346]
[1777485389670,37.7,75945.88,8.7,0.33777,0.00015,23.36408]
[1777485391916,37.7,75945.86,8.7,0.33777,0.00015,23.36416]
[1777485397591,37.7,75940.61,8.7,0.33698,0.00015,23.33815]
[1777485402626,37.71,75939.9,8.7,0.33689,0.00015,23.33559]
[1777485407661,37.71,75939.96,8.7,0.33692,0.00015,23.33639]
[1777485410516,37.71,75939.44,8.7,0.33685,0.00015,23.33433]
[1777485410649,37.71,75939.44,8.7,0.33685,0.00015,23.33433]
[1777485410835,37.71,75939.44,8.7,0.33685,0.00015,23.33433]
[1777485413957,37.72,75939.41,8.7,0.33686,0.00015,23.33454]
[1777485414569,37.72,75939.65,8.7,0.3369,0.00015,23.33582]
[1777485415212,37.72,75939.65,8.7,0.3369,0.00015,23.33582]
[1777485415383,37.72,75939.65,8.7,0.3369,0.00015,23.33582]
[1777485416724,37.72,75927.93,8.7,0.33514,0.00015,23.28448]
[1777485421769,37.73,75927.73,8.7,0.33514,0.00015,23.28436]
[1777485426795,37.74,75929.85,8.7,0.33549,0.00015,23.29462]
[1777485432837,37.74,75929.33,8.7,0.33544,0.00015,23.29319]
[1777485434444,37.74,75929.33,8.7,0.33544,0.00015,23.29319]
[1777485439886,37.75,75931.33,8.7,0.33578,0.00015,23.30298]
[1777485444594,37.75,75930.64,8.7,0.3357,0.00015,23.30048]
[1777485444945,37.75,75930.64,8.7,0.3357,0.00015,23.30048]
[1777485445302,37.75,75930.64,8.7,0.3357,0.00015,23.30048]
[1777485446740,37.76,75934.67,8.7,0.33632,0.00015,23.31847]
[1777485450414,37.76,75944.92,8.7,0.33788,0.00015,23.36362]
[1777485450421,37.76,75944.92,8.7,0.33788,0.00015,23.36362]
[1777485452779,37.76,75947.39,8.7,0.33824,0.00015,23.37088]
[1777485452794,37.76,75947.39,8.7,0.33824,0.00015,23.37088]
[1777485452861,37.76,75947.39,8.7,0.33824,0.00015,23.37088]
[1777485453042,37.76,75947.39,8.7,0.33824,0.00015,23.37088]
[1777485453100,37.76,75947.39,8.7,0.33824,0.00015,23.37088]
[1777485456484,37.76,75951.78,8.7,0.33891,0.00015,23.39015]
[1777485456527,37.76,75951.78,8.7,0.33891,0.00015,23.39015]
[1777485458012,37.77,75963.03,8.7,0.34063,0.00015,23.43885]
[1777485463047,37.77,75965.57,8.7,0.34102,0.00015,23.44986]
[1777485464340,37.77,75965.57,8.7,0.34102,0.00015,23.44986]
[1777485464400,37.77,75965.57,8.7,0.34102,0.00015,23.44986]
[1777485464407,37.77,75965.57,8.7,0.34102,0.00015,23.44986]
[1777485468266,37.77,75969.72,8.7,0.34165,0.00015,23.4677]
[1777485470096,37.77,75961.69,8.7,0.34043,0.00015,23.43331]
[1777485470724,37.77,75961.69,8.7,0.34043,0.00015,23.43331]
[1777485476138,37.77,75961.95,8.7,0.34048,0.00015,23.43467]
[1777485481173,37.77,75962.54,8.7,0.34058,0.00015,23.4374]
[1777485484636,37.77,75962.12,8.7,0.34052,0.00015,23.43567]
[1777485484721,37.77,75962.12,8.7,0.34052,0.00015,23.43567]
[1777485484784,37.77,75962.12,8.7,0.34052,0.00015,23.43567]
[1777485484906,37.77,75962.12,8.7,0.34052,0.00015,23.43567]
[1777485484950,37.77,75962.12,8.7,0.34052,0.00015,23.43567]
[1777485490236,37.8,75955.6,8.7,0.33964,0.00015,23.41046]
[1777485495271,37.82,75957.13,8.7,0.33996,0.00015,23.41939]
[1777485499495,37.82,75956.29,8.7,0.33985,0.00015,23.41626]
[1777485501378,37.82,75946.25,8.7,0.33833,0.00015,23.373]
[1777485502320,37.82,75938.52,8.7,0.33717,0.00015,23.33943]
[1777485505315,37.83,75942.4,8.7,0.33776,0.00015,23.35654]
[1777485510394,37.83,75946.72,8.7,0.33843,0.00015,23.37571]
[1777485510535,37.83,75946.72,8.7,0.33843,0.00015,23.37571]
[1777485510994,37.83,75947.66,8.7,0.33857,0.00015,23.37986]
[1777485511383,37.83,75955.98,8.7,0.33981,0.00015,23.41215]
[1777485514067,37.83,75962.11,8.7,0.34075,0.00015,23.43857]
[1777485514086,37.83,75962.11,8.7,0.34075,0.00015,23.43857]
[1777485514724,37.83,75962.65,8.7,0.34083,0.00015,23.4409]
[1777485514845,37.83,75962.65,8.7,0.34083,0.00015,23.4409]
[1777485514909,37.83,75962.65,8.7,0.34083,0.00015,23.4409]
[1777485514980,37.83,75962.65,8.7,0.34083,0.00015,23.4409]
[1777485515045,37.83,75962.65,8.7,0.34083,0.00015,23.4409]
[1777485515207,37.83,75962.65,8.7,0.34083,0.00015,23.4409]
[1777485515331,37.83,75962.65,8.7,0.34083,0.00015,23.4409]
[1777485515336,37.83,75962.65,8.7,0.34083,0.00015,23.4409]
[1777485515497,37.83,75962.65,8.7,0.34083,0.00015,23.4409]
[1777485515557,37.83,75962.65,8.7,0.34083,0.00015,23.4409]
[1777485515566,37.83,75962.65,8.7,0.34083,0.00015,23.4409]
[1777485515592,37.83,75988.86,8.7,0.34481,0.00015,23.55211]
[1777485515773,37.83,75988.86,8.7,0.34481,0.00015,23.55211]
[1777485515899,37.83,75988.86,8.7,0.34481,0.00015,23.55211]
[1777485515957,37.83,75988.86,8.7,0.34481,0.00015,23.55211]
[1777485515968,37.83,75988.86,8.7,0.34481,0.00015,23.55211]
[1777485516066,37.83,75988.86,8.7,0.34481,0.00015,23.55211]
[1777485516418,37.83,75998.63,8.7,0.3463,0.00015,23.59291]
[1777485517629,37.83,75997.85,8.7,0.34618,0.00015,23.58957]
[1777485517653,37.83,75997.85,8.7,0.34618,0.00015,23.58957]
[1777485518972,37.83,75998.7,8.7,0.3463,0.00015,23.59303]
[1777485519049,37.83,75998.7,8.7,0.3463,0.00015,23.59303]
[1777485519745,37.83,76001.4,8.7,0.34671,0.00015,23.60417]
[1777485519748,37.83,76001.4,8.7,0.34671,0.00015,23.60417]
[1777485519763,37.83,76001.4,8.7,0.34671,0.00015,23.60417]
[1777485520224,37.83,76001.4,8.7,0.34671,0.00015,23.60417]
[1777485520448,37.83,76001.4,8.7,0.34671,0.00015,23.60417]
[1777485520512,37.83,76005.43,8.7,0.34732,0.00015,23.6208]
[1777485521558,37.83,76005.43,8.7,0.34732,0.00015,23.6208]
[1777485522785,37.83,76016.19,8.7,0.34897,0.00015,23.6653]
[1777485524859,37.83,76016.87,8.7,0.34908,0.00015,23.66815]
[1777485524943,37.83,76016.87,8.7,0.34908,0.00015,23.66815]
[1777485527715,37.83,76026.67,8.7,0.35058,0.00015,23.70825]
[1777485527754,37.83,76026.67,8.7,0.35058,0.00015,23.70825]
[1777485527971,37.83,76026.67,8.7,0.35058,0.00015,23.70825]
[1777485528567,37.83,76026.67,8.7,0.35058,0.00015,23.70825]
[1777485528504,37.83,76032.23,8.7,0.35144,0.00015,23.73098]
[1777485529427,37.83,76032.23,8.7,0.35144,0.00015,23.73098]
[1777485529516,37.83,76032.23,8.7,0.35144,0.00015,23.73098]
[1777485529587,37.83,76043.42,8.7,0.35316,0.00015,23.77625]
[1777485529798,37.83,76043.42,8.7,0.35316,0.00015,23.77625]
[1777485533034,37.84,76042.54,8.7,0.35304,0.00015,23.77301]
[1777485533696,37.84,76041.39,8.7,0.35287,0.00015,23.76849]
[1777485539583,37.84,76043.26,8.7,0.35318,0.00015,23.77666]
[1777485540590,37.84,76051.25,8.7,0.35441,0.00015,23.80871]
[1777485541212,37.84,76051.25,8.7,0.35441,0.00015,23.80871]
[1777485541226,37.84,76051.25,8.7,0.35441,0.00015,23.80871]
[1777485541597,37.84,76058.97,8.7,0.3556,0.00015,23.83945]
[1777485542604,37.85,76065.97,8.7,0.35668,0.00015,23.86712]
[1777485544322,37.85,76062.18,8.7,0.3561,0.00015,23.85222]
[1777485550044,37.85,76063.12,8.7,0.35625,0.00015,23.85617]
[1777485550206,37.85,76063.12,8.7,0.35625,0.00015,23.85617]
[1777485555702,37.85,76067.54,8.7,0.35695,0.00015,23.87389]
[1777485560994,37.85,76066.94,8.7,0.35686,0.00015,23.87171]
[1777485563942,37.86,76065.46,8.7,0.35666,0.00015,23.8664]
[1777485564068,37.86,76065.46,8.7,0.35666,0.00015,23.8664]
[1777485568679,37.86,76065.54,8.7,0.35668,0.00015,23.86694]
[1777485568831,37.86,76065.54,8.7,0.35668,0.00015,23.86694]
[1777485568946,37.86,76065.54,8.7,0.35668,0.00015,23.86694]
[1777485570216,37.86,76066.17,8.7,0.35678,0.00015,23.86951]
[1777485571255,37.86,76065.79,8.7,0.35672,0.00015,23.86806]
[1777485576849,37.87,76068.87,8.7,0.35719,0.00015,23.87671]
[1777485581681,37.87,76069.85,8.7,0.35734,0.00015,23.88071]
[1777485585574,37.87,76071.58,8.7,0.35762,0.00015,23.88759]
[1777485586281,37.87,76072.96,8.7,0.35783,0.00015,23.89305]
[1777485586419,37.87,76072.96,8.7,0.35783,0.00015,23.89305]
[1777485586442,37.87,76072.96,8.7,0.35783,0.00015,23.89305]
[1777485586575,37.87,76072.96,8.7,0.35783,0.00015,23.89305]
[1777485586598,37.87,76072.96,8.7,0.35783,0.00015,23.89305]
[1777485586948,37.87,76075.14,8.7,0.35817,0.00015,23.90159]
[1777485587035,37.87,76093.63,8.7,0.36102,0.00015,23.97307]
[1777485587791,37.87,76093.63,8.7,0.36102,0.00015,23.97307]
[1777485587801,37.87,76093.63,8.7,0.36102,0.00015,23.97307]
[1777485587966,37.87,76093.63,8.7,0.36102,0.00015,23.97307]
[1777485587970,37.87,76093.63,8.7,0.36102,0.00015,23.97307]
[1777485587987,37.87,76093.63,8.7,0.36102,0.00015,23.97307]
[1777485587998,37.87,76093.63,8.7,0.36102,0.00015,23.97307]
[1777485588060,37.87,76118.23,8.7,0.36483,0.00015,24.06626]
[1777485589946,37.87,76120.14,8.7,0.36512,0.00016,24.07333]
[1777485591556,37.87,76120.14,8.7,0.36512,0.00016,24.07333]
[1777485591566,37.87,76120.14,8.7,0.36512,0.00016,24.07333]
[1777485591751,37.87,76118.38,8.7,0.36484,0.00015,24.06655]
[1777485591842,37.87,76118.38,8.7,0.36484,0.00015,24.06655]
[1777485591950,37.87,76118.38,8.7,0.36484,0.00015,24.06655]
[1777485591984,37.87,76118.38,8.7,0.36484,0.00015,24.06655]
[1777485592140,37.87,76118.38,8.7,0.36484,0.00015,24.06655]
[1777485592557,37.87,76118.38,8.7,0.36484,0.00015,24.06655]
[1777485592574,37.87,76128.69,8.7,0.36643,0.00016,24.1049]
[1777485592773,37.87,76128.69,8.7,0.36643,0.00016,24.1049]
[1777485592967,37.87,76140.68,8.7,0.3683,0.00016,24.14912]
[1777485593974,37.87,76141.51,8.7,0.36842,0.00016,24.15217]
[1777485596353,37.87,76138.06,8.7,0.36789,0.00016,24.1395]
[1777485596420,37.87,76138.01,8.7,0.36788,0.00016,24.13931]
[1777485599189,37.87,76133.55,8.7,0.36719,0.00016,24.12285]
[1777485599290,37.86,76136.59,8.7,0.36766,0.00016,24.13406]
[1777485600020,37.86,76147.91,8.7,0.36942,0.00016,24.17549]
[1777485601027,37.86,76160.42,8.7,0.37136,0.00016,24.22072]
[1777485601868,37.86,76160.42,8.7,0.37136,0.00016,24.22072]
[1777485601909,37.86,76160.42,8.7,0.37136,0.00016,24.22072]
[1777485602529,37.86,76160.42,8.7,0.37136,0.00016,24.22072]
[1777485602574,37.86,76160.42,8.7,0.37136,0.00016,24.22072]
[1777485602601,37.86,76177.77,8.7,0.37407,0.00016,24.2825]
[1777485602922,37.86,76177.77,8.7,0.37407,0.00016,24.2825]
[1777485603537,37.86,76177.77,8.7,0.37407,0.00016,24.2825]
[1777485603639,37.86,76177.77,8.7,0.37407,0.00016,24.2825]
[1777485603673,37.86,76196.53,8.7,0.377,0.00016,24.34813]
[1777485603913,37.86,76196.53,8.7,0.377,0.00016,24.34813]
[1777485604202,37.86,76196.53,8.7,0.377,0.00016,24.34813]
[1777485604229,37.86,76196.53,8.7,0.377,0.00016,24.34813]
[1777485604544,37.86,76196.53,8.7,0.377,0.00016,24.34813]
[1777485604684,37.87,76208.3,8.7,0.37885,0.00016,24.38872]
[1777485604842,37.87,76208.3,8.7,0.37885,0.00016,24.38872]
[1777485605104,37.87,76208.3,8.7,0.37885,0.00016,24.38872]
[1777485605377,37.87,76208.3,8.7,0.37885,0.00016,24.38872]
[1777485605557,37.87,76208.3,8.7,0.37885,0.00016,24.38872]
[1777485605578,37.87,76208.3,8.7,0.37885,0.00016,24.38872]
[1777485605603,37.87,76208.3,8.7,0.37885,0.00016,24.38872]
[1777485605658,37.87,76215.8,8.7,0.38003,0.00016,24.41431]
[1777485605784,37.87,76215.8,8.7,0.38003,0.00016,24.41431]
[1777485605788,37.87,76215.8,8.7,0.38003,0.00016,24.41431]
[1777485605874,37.87,76215.8,8.7,0.38003,0.00016,24.41431]
[1777485606249,37.87,76215.8,8.7,0.38003,0.00016,24.41431]
[1777485606846,37.87,76209.75,8.7,0.37908,0.00016,24.39367]
[1777485607341,37.87,76209.75,8.7,0.37908,0.00016,24.39367]
[1777485607441,37.86,76199.96,8.7,0.37754,0.00016,24.36002]
[1777485607787,37.86,76199.96,8.7,0.37754,0.00016,24.36002]
[1777485607850,37.86,76199.96,8.7,0.37754,0.00016,24.36002]
[1777485608078,37.86,76182.78,8.7,0.37485,0.00016,24.30021]
[1777485608929,37.86,76182.78,8.7,0.37485,0.00016,24.30021]
[1777485609010,37.86,76182.78,8.7,0.37485,0.00016,24.30021]
[1777485609100,37.86,76182.78,8.7,0.37485,0.00016,24.30021]
[1777485609238,37.86,76182.78,8.7,0.37485,0.00016,24.30021]
[1777485609347,37.86,76156.51,8.7,0.37075,0.00016,24.20662]
[1777485610712,37.86,76156.51,8.7,0.37075,0.00016,24.20662]
[1777485610523,37.86,76133.54,8.7,0.36718,0.00016,24.12278]
[1777485610861,37.86,76133.54,8.7,0.36718,0.00016,24.12278]
[1777485611568,37.86,76133.54,8.7,0.36718,0.00016,24.12278]
[1777485611648,37.86,76120.0,8.7,0.36507,0.00016,24.07228]
[1777485612701,37.86,76120.0,8.7,0.36507,0.00016,24.07228]
[1777485612112,37.86,76112.24,8.7,0.36387,0.00015,24.04305]
[1777485612772,37.86,76112.24,8.7,0.36387,0.00015,24.04305]
[1777485613518,37.86,76112.24,8.7,0.36387,0.00015,24.04305]
[1777485613602,37.86,76112.24,8.7,0.36387,0.00015,24.04305]
[1777485613642,37.86,76093.33,8.7,0.36094,0.00015,23.97108]
[1777485613863,37.86,76093.33,8.7,0.36094,0.00015,23.97108]
[1777485614021,37.86,76093.33,8.7,0.36094,0.00015,23.97108]
[1777485614510,37.86,76086.51,8.7,0.35988,0.00015,23.94481]
[1777485615818,37.86,76084.06,8.7,0.3595,0.00015,23.93518]
[1777485617139,37.86,76085.25,8.7,0.35968,0.00015,23.93963]
[1777485619543,37.85,76081.93,8.7,0.35915,0.00015,23.92647]
[1777485619644,37.85,76090.61,8.7,0.36048,0.00015,23.95985]
[1777485620169,37.85,76082.56,8.7,0.35924,0.00015,23.92874]
[1777485621302,37.85,76082.56,8.7,0.35924,0.00015,23.92874]
[1777485621316,37.85,76074.81,8.7,0.35804,0.00015,23.8986]
[1777485622183,37.85,76061.07,8.7,0.35592,0.00015,23.84452]
[1777485623859,37.85,76065.78,8.7,0.35664,0.00015,23.86299]
[1777485623867,37.85,76065.78,8.7,0.35664,0.00015,23.86299]
[1777485626211,37.84,76058.8,8.7,0.35555,0.00015,23.8351]
[1777485628255,37.84,76064.39,8.7,0.35641,0.00015,23.85708]
[1777485628538,37.84,76064.39,8.7,0.35641,0.00015,23.85708]
[1777485628556,37.84,76071.02,8.7,0.35743,0.00015,23.88301]
[1777485629575,37.84,76071.02,8.7,0.35743,0.00015,23.88301]
[1777485629588,37.84,76079.48,8.7,0.35873,0.00015,23.91604]
[1777485632548,37.84,76082.61,8.7,0.35919,0.00015,23.92449]
[1777485633028,37.84,76079.41,8.7,0.3587,0.00015,23.91206]
[1777485633407,37.84,76079.41,8.7,0.3587,0.00015,23.91206]
[1777485633874,37.84,76077.03,8.7,0.35833,0.00015,23.90278]
[1777485633926,37.84,76077.03,8.7,0.35833,0.00015,23.90278]
[1777485633931,37.84,76077.03,8.7,0.35833,0.00015,23.90278]
[1777485634267,37.84,76091.68,8.7,0.36059,0.00015,23.95949]
[1777485635921,37.84,76095.66,8.7,0.36121,0.00015,23.97472]
[1777485637743,37.84,76095.79,8.7,0.36122,0.00015,23.97512]
[1777485638112,37.84,76095.79,8.7,0.36122,0.00015,23.97512]
[1777485638851,37.84,76097.37,8.7,0.36147,0.00015,23.98112]
[1777485639302,37.84,76086.35,8.7,0.35976,0.00015,23.93869]
[1777485639818,37.84,76086.35,8.7,0.35976,0.00015,23.93869]
[1777485640446,37.84,76086.35,8.7,0.35976,0.00015,23.93869]
[1777485640909,37.84,76083.26,8.7,0.35928,0.00015,23.9267]
[1777485640925,37.84,76083.26,8.7,0.35928,0.00015,23.9267]
[1777485641577,37.84,76083.26,8.7,0.35928,0.00015,23.9267]
[1777485642323,37.84,76062.55,8.7,0.35609,0.00015,23.84566]
[1777485645303,37.84,76062.97,8.7,0.35615,0.00015,23.84739]
[1777485650380,37.84,76068.77,8.7,0.35705,0.00015,23.87035]
[1777485654408,37.84,76081.02,8.7,0.35895,0.00015,23.91823]
[1777485656087,37.84,76081.97,8.7,0.35909,0.00015,23.9219]
[1777485656113,37.84,76081.97,8.7,0.35909,0.00015,23.9219]
[1777485657193,37.84,76087.86,8.7,0.36,0.00015,23.94468]
[1777485658329,37.84,76091.52,8.7,0.36056,0.00015,23.95874]
[1777485658333,37.84,76091.52,8.7,0.36056,0.00015,23.95874]
[1777485658379,37.84,76091.52,8.7,0.36056,0.00015,23.95874]
[1777485659443,37.84,76076.59,8.7,0.35826,0.00015,23.90086]
[1777485661651,37.84,76078.26,8.7,0.35851,0.00015,23.90737]
[1777485661659,37.84,76078.26,8.7,0.35851,0.00015,23.90737]
[1777485661713,37.84,76078.26,8.7,0.35851,0.00015,23.90737]
[1777485663471,37.84,76091.74,8.7,0.36059,0.00015,23.95946]
[1777485665593,37.84,76094.64,8.7,0.36104,0.00015,23.97056]
[1777485665614,37.84,76094.64,8.7,0.36104,0.00015,23.97056]
[1777485665659,37.84,76094.64,8.7,0.36104,0.00015,23.97056]
[1777485666492,37.84,76084.59,8.7,0.35948,0.00015,23.93174]
[1777485668400,37.84,76078.39,8.7,0.35852,0.00015,23.90765]
[1777485668605,37.84,76078.39,8.7,0.35852,0.00015,23.90765]
[1777485669331,37.84,76075.24,8.7,0.35804,0.00015,23.89537]
[1777485674548,37.84,76074.54,8.7,0.35793,0.00015,23.89269]
[1777485675372,37.84,76074.54,8.7,0.35793,0.00015,23.89269]
[1777485675559,37.84,76074.54,8.7,0.35793,0.00015,23.89269]
[1777485675911,37.84,76079.43,8.7,0.35869,0.00015,23.91176]
[1777485675952,37.84,76079.43,8.7,0.35869,0.00015,23.91176]
[1777485676563,37.84,76090.2,8.7,0.36035,0.00015,23.95343]
[1777485678800,37.84,76094.65,8.7,0.36103,0.00015,23.97045]
[1777485679072,37.84,76094.65,8.7,0.36103,0.00015,23.97045]
[1777485679584,37.84,76104.67,8.7,0.36258,0.00015,24.00866]
[1777485679828,37.84,76104.67,8.7,0.36258,0.00015,24.00866]
[1777485679878,37.84,76104.67,8.7,0.36258,0.00015,24.00866]
[1777485679878,37.84,76104.67,8.7,0.36258,0.00015,24.00866]
[1777485679998,37.84,76104.67,8.7,0.36258,0.00015,24.00866]
[1777485680071,37.84,76104.67,8.7,0.36258,0.00015,24.00866]
[1777485680080,37.84,76104.67,8.7,0.36258,0.00015,24.00866]
[1777485680257,37.84,76104.67,8.7,0.36258,0.00015,24.00866]
[1777485680273,37.84,76104.67,8.7,0.36258,0.00015,24.00866]
[1777485680296,37.84,76104.67,8.7,0.36258,0.00015,24.00866]
[1777485680591,37.84,76088.83,8.7,0.36013,0.00015,23.94795]
[1777485680885,37.84,76088.83,8.7,0.36013,0.00015,23.94795]
[1777485680888,37.84,76088.83,8.7,0.36013,0.00015,23.94795]
[1777485681098,37.84,76088.83,8.7,0.36013,0.00015,23.94795]
[1777485681598,37.84,76080.08,8.7,0.35878,0.00015,23.91404]
[1777485681888,37.84,76080.08,8.7,0.35878,0.00015,23.91404]
[1777485686570,37.84,76073.03,8.7,0.35769,0.00015,23.88655]
[1777485686958,37.84,76070.02,8.7,0.35723,0.00015,23.87477]
[1777485691530,37.84,76066.29,8.7,0.35666,0.00015,23.86022]
[1777485691929,37.84,76066.82,8.7,0.35672,0.00015,23.85866]
[1777485692592,37.84,76066.82,8.7,0.35672,0.00015,23.85866]
[1777485692785,37.84,76066.82,8.7,0.35672,0.00015,23.85866]
[1777485692675,37.84,76075.82,8.7,0.35811,0.00015,23.89395]
[1777485693682,37.84,76082.68,8.7,0.35917,0.00015,23.92063]
[1777485698007,37.84,76079.27,8.7,0.35864,0.00015,23.90734]
[1777485698187,37.84,76079.27,8.7,0.35864,0.00015,23.90734]
[1777485698717,37.84,76091.4,8.7,0.36051,0.00015,23.95426]
[1777485700544,37.84,76095.72,8.7,0.36118,0.00015,23.97082]
[1777485700978,37.84,76098.04,8.7,0.36153,0.00015,23.97966]
[1777485701052,37.84,76098.04,8.7,0.36153,0.00015,23.97966]
[1777485701092,37.84,76098.04,8.7,0.36153,0.00015,23.97966]
[1777485701643,37.84,76098.04,8.7,0.36153,0.00015,23.97966]
[1777485702308,37.84,76104.68,8.7,0.36256,0.00015,24.00492]
[1777485702344,37.84,76104.68,8.7,0.36256,0.00015,24.00492]
[1777485702412,37.84,76104.68,8.7,0.36256,0.00015,24.00492]
[1777485702423,37.84,76104.68,8.7,0.36256,0.00015,24.00492]
[1777485702552,37.84,76104.68,8.7,0.36256,0.00015,24.00492]
[1777485702576,37.84,76104.68,8.7,0.36256,0.00015,24.00492]
[1777485702590,37.84,76104.68,8.7,0.36256,0.00015,24.00492]
[1777485702719,37.84,76104.68,8.7,0.36256,0.00015,24.00492]
[1777485702746,37.83,76116.7,8.7,0.36442,0.00016,24.05028]
[1777485703404,37.83,76116.7,8.7,0.36442,0.00016,24.05028]
[1777485703598,37.83,76116.7,8.7,0.36442,0.00016,24.05028]
[1777485704329,37.83,76117.75,8.7,0.36458,0.00016,24.05413]
[1777485704536,37.83,76117.75,8.7,0.36458,0.00016,24.05413]
[1777485704546,37.83,76117.75,8.7,0.36458,0.00016,24.05413]
[1777485708789,37.83,76103.56,8.7,0.36236,0.00015,24.00006]
[1777485709158,37.83,76103.56,8.7,0.36236,0.00015,24.00006]
[1777485709796,37.83,76090.83,8.7,0.36039,0.00015,23.95126]
[1777485710307,37.83,76090.83,8.7,0.36039,0.00015,23.95126]
[1777485710379,37.83,76090.83,8.7,0.36039,0.00015,23.95126]
[1777485710393,37.83,76090.83,8.7,0.36039,0.00015,23.95126]
[1777485710900,37.83,76087.05,8.7,0.3598,0.00015,23.93665]
[1777485711238,37.83,76087.05,8.7,0.3598,0.00015,23.93665]
[1777485712575,37.83,76092.8,8.7,0.36069,0.00015,23.95879]
[1777485713042,37.83,76092.8,8.7,0.36069,0.00015,23.95875]
[1777485713351,37.83,76092.8,8.7,0.36069,0.00015,23.95875]
[1777485713824,37.83,76085.27,8.7,0.35952,0.00015,23.92966]
[1777485717515,37.83,76088.17,8.7,0.35997,0.00015,23.94083]
[1777485720843,37.82,76079.02,8.7,0.35855,0.00015,23.9053]
[1777485723972,37.82,76077.12,8.7,0.35826,0.00015,23.8979]
[1777485724013,37.82,76077.12,8.7,0.35826,0.00015,23.8979]
[1777485724077,37.82,76077.12,8.7,0.35826,0.00015,23.8979]
[1777485725910,37.83,76068.1,8.7,0.35687,0.00015,23.86263]
[1777485727454,37.83,76068.1,8.7,0.35687,0.00015,23.86263]
[1777485727545,37.83,76068.1,8.7,0.35687,0.00015,23.86263]
[1777485727704,37.83,76068.1,8.7,0.35687,0.00015,23.86263]
[1777485728003,37.83,76068.17,8.7,0.35688,0.00015,23.86298]
[1777485728112,37.83,76068.17,8.7,0.35688,0.00015,23.86298]
[1777485728122,37.83,76068.17,8.7,0.35688,0.00015,23.86298]
[1777485728534,37.83,76058.41,8.7,0.35538,0.00015,23.82451]
[1777485729052,37.83,76058.41,8.7,0.35538,0.00015,23.82451]
[1777485729211,37.83,76049.92,8.7,0.35407,0.00015,23.79066]
[1777485732406,37.83,76046.47,8.7,0.35354,0.00015,23.77675]
[1777485732597,37.83,76046.47,8.7,0.35354,0.00015,23.77675]
[1777485732599,37.82,76043.96,8.7,0.35315,0.00015,23.76663]
[1777485734312,37.82,76039.64,8.7,0.35249,0.00015,23.74926]
[1777485738924,37.81,76035.89,8.7,0.35187,0.00015,23.73301]
[1777485738935,37.81,76035.89,8.7,0.35187,0.00015,23.73301]
[1777485739051,37.81,76035.89,8.7,0.35187,0.00015,23.73301]
[1777485739109,37.81,76035.89,8.7,0.35187,0.00015,23.73301]
[1777485739142,37.81,76035.89,8.7,0.35187,0.00015,23.73301]
[1777485739358,37.81,76035.89,8.7,0.35187,0.00015,23.73301]
[1777485740578,37.81,76031.72,8.7,0.35122,0.00015,23.71593]
[1777485740584,37.81,76031.72,8.7,0.35122,0.00015,23.71593]
[1777485740593,37.81,76019.09,8.7,0.34928,0.00015,23.66422]
[1777485741990,37.81,76015.34,8.7,0.3487,0.00015,23.64881]
[1777485743221,37.81,76014.92,8.7,0.34863,0.00015,23.64694]
[1777485745259,37.81,76011.51,8.7,0.3481,0.00015,23.63263]
[1777485745793,37.81,76011.51,8.7,0.3481,0.00015,23.63263]
[1777485745913,37.8,76007.21,8.7,0.34744,0.00015,23.61461]
[1777485746004,37.8,76007.21,8.7,0.34744,0.00015,23.61461]
[1777485747469,37.8,76001.28,8.7,0.34653,0.00015,23.58998]
[1777485748496,37.8,76000.93,8.7,0.34647,0.00015,23.58833]
[1777485749613,37.8,75998.18,8.7,0.34604,0.00015,23.57678]
[1777485750150,37.8,75996.52,8.7,0.34579,0.00015,23.56977]
[1777485750306,37.8,75996.52,8.7,0.34579,0.00015,23.56977]
[1777485751666,37.8,75987.32,8.7,0.34436,0.00015,23.52733]
[1777485752110,37.8,75987.32,8.7,0.34436,0.00015,23.52733]
[1777485752181,37.8,75987.32,8.7,0.34436,0.00015,23.52733]
[1777485752191,37.8,75987.32,8.7,0.34436,0.00015,23.52733]
[1777485752658,37.8,75987.32,8.7,0.34436,0.00015,23.52733]
[1777485752679,37.8,75987.32,8.7,0.34436,0.00015,23.52733]
[1777485753223,37.8,75985.59,8.7,0.34409,0.00015,23.52]
[1777485753615,37.8,75978.07,8.7,0.34295,0.00015,23.48815]
[1777485756264,37.8,75973.17,8.7,0.3422,0.00015,23.46731]
[1777485756347,37.8,75973.17,8.7,0.3422,0.00015,23.46731]
[1777485756436,37.8,75973.17,8.7,0.3422,0.00015,23.46731]
[1777485757085,37.8,75973.42,8.7,0.34224,0.00015,23.46839]
[1777485758422,37.8,75979.65,8.7,0.34319,0.00015,23.49485]
[1777485759158,37.8,75985.69,8.7,0.34411,0.00015,23.52037]
[1777485760584,37.8,75984.05,8.7,0.34386,0.00015,23.51342]
[1777485761596,37.8,75978.61,8.7,0.34303,0.00015,23.49037]
[1777485763068,37.8,75971.03,8.7,0.34187,0.00015,23.45812]
[1777485763504,37.8,75971.03,8.7,0.34187,0.00015,23.45812]
[1777485764813,37.8,75974.19,8.7,0.34235,0.00015,23.47159]
[1777485767296,37.8,75969.45,8.7,0.34163,0.00015,23.4514]
[1777485767329,37.8,75969.45,8.7,0.34163,0.00015,23.4514]
[1777485769840,37.8,75970.3,8.7,0.34176,0.00015,23.45507]
[1777485773515,37.8,75970.36,8.7,0.34177,0.00015,23.45536]
[1777485773598,37.8,75970.36,8.7,0.34177,0.00015,23.45536]
[1777485774292,37.8,75972.14,8.7,0.34205,0.00015,23.46297]
[1777485775898,37.8,75976.21,8.7,0.34267,0.00015,23.4803]
[1777485776757,37.8,75976.21,8.7,0.34267,0.00015,23.4803]
[1777485776777,37.8,75976.21,8.7,0.34267,0.00015,23.4803]
[1777485779956,37.8,75968.45,8.7,0.34149,0.00015,23.44725]
[1777485780498,37.8,75968.45,8.7,0.34149,0.00015,23.44725]
[1777485780714,37.8,75968.45,8.7,0.34149,0.00015,23.44725]
[1777485780754,37.8,75968.45,8.7,0.34149,0.00015,23.44725]
[1777485780773,37.8,75968.45,8.7,0.34149,0.00015,23.44725]
[1777485781300,37.8,75955.43,8.7,0.33951,0.00015,23.39137]
[1777485782483,37.8,75955.43,8.7,0.33951,0.00015,23.39137]
[1777485782579,37.8,75955.43,8.7,0.33951,0.00015,23.39137]
[1777485783113,37.8,75951.5,8.7,0.33892,0.00015,23.37444]
[1777485783251,37.8,75951.5,8.7,0.33892,0.00015,23.37444]
[1777485784636,37.8,75946.85,8.7,0.33822,0.00015,23.35435]
[1777485784750,37.8,75946.85,8.7,0.33822,0.00015,23.35435]
[1777485790455,37.81,75939.94,8.7,0.33719,0.00015,23.32489]
[1777485796406,37.81,75948.92,8.7,0.33858,0.00015,23.36471]
[1777485801764,37.82,75947.9,8.7,0.33844,0.00015,23.36061]
[1777485807545,37.82,75941.78,8.7,0.33753,0.00015,23.33456]
[1777485812581,37.82,75945.92,8.7,0.33816,0.00015,23.34937]
[1777485817616,37.83,75941.62,8.7,0.33753,0.00015,23.33117]
[1777485818723,37.83,75941.62,8.7,0.33753,0.00015,23.33117]
[1777485818763,37.83,75941.62,8.7,0.33753,0.00015,23.33117]
[1777485819629,37.83,75954.55,8.7,0.33949,0.00015,23.38742]
[1777485824665,37.83,75952.65,8.7,0.33922,0.00015,23.37956]
[1777485829700,37.84,75947.27,8.7,0.33842,0.00015,23.35664]
[1777485830455,37.84,75947.27,8.7,0.33842,0.00015,23.35664]
[1777485831778,37.84,75944.33,8.7,0.33797,0.00015,23.34397]
[1777485832833,37.84,75943.02,8.7,0.33778,0.00015,23.33837]
[1777485838763,37.85,75934.62,8.7,0.33654,0.00015,23.30254]
[1777485843798,37.85,75935.51,8.7,0.3367,0.00015,23.30703]
[1777485848833,37.86,75933.69,8.7,0.33644,0.00015,23.29966]
[1777485849211,37.86,75933.69,8.7,0.33644,0.00015,23.29966]
[1777485849840,37.86,75932.07,8.7,0.3362,0.00015,23.29268]
[1777485851980,37.86,75930.66,8.7,0.33599,0.00015,23.28637]
[1777485852882,37.85,75934.35,8.7,0.33653,0.00015,23.30227]
[1777485853130,37.85,75934.35,8.7,0.33653,0.00015,23.30227]
[1777485853980,37.85,75934.33,8.7,0.33652,0.00015,23.30192]
[1777485857141,37.84,75929.34,8.7,0.33574,0.00015,23.27922]
[1777485862545,37.83,75930.05,8.7,0.3358,0.00015,23.28108]
[1777485862584,37.83,75930.05,8.7,0.3358,0.00015,23.28108]
[1777485862952,37.83,75932.0,8.7,0.33608,0.00015,23.28939]
[1777485864533,37.83,75938.96,8.7,0.33713,0.00015,23.31978]
[1777485864541,37.83,75938.96,8.7,0.33713,0.00015,23.31978]
[1777485866130,37.83,75932.34,8.7,0.33612,0.00015,23.29064]
[1777485866807,37.83,75932.34,8.7,0.33612,0.00015,23.29064]
[1777485867919,37.83,75930.47,8.7,0.33584,0.00015,23.28236]
[1777485868597,37.83,75930.47,8.7,0.33584,0.00015,23.28236]
[1777485868744,37.83,75930.33,8.7,0.33582,0.00015,23.28183]
[1777485869666,37.83,75930.33,8.7,0.33582,0.00015,23.28183]
[1777485869673,37.83,75930.33,8.7,0.33582,0.00015,23.28183]
[1777485869764,37.83,75930.33,8.7,0.33582,0.00015,23.28183]
[1777485869793,37.83,75928.41,8.7,0.33553,0.00015,23.27334]
[1777485870356,37.83,75918.5,8.7,0.33403,0.00015,23.22937]
[1777485872319,37.83,75913.44,8.7,0.33324,0.00015,23.20316]
[1777485872852,37.83,75913.44,8.7,0.33324,0.00015,23.20316]
[1777485872936,37.83,75913.44,8.7,0.33324,0.00015,23.20316]
[1777485874203,37.82,75913.98,8.7,0.33331,0.00015,23.20517]
[1777485874562,37.82,75913.98,8.7,0.33331,0.00015,23.20517]
[1777485875579,37.82,75914.37,8.7,0.33335,0.00015,23.2065]
[1777485879763,37.82,75919.21,8.7,0.33406,0.00015,23.22735]
[1777485882522,37.81,75913.72,8.7,0.33321,0.00015,23.20232]
[1777485882538,37.81,75913.72,8.7,0.33321,0.00015,23.20232]
[1777485882579,37.81,75913.72,8.7,0.33321,0.00015,23.20232]
[1777485883316,37.81,75913.13,8.7,0.33311,0.00015,23.1993]
[1777485884147,37.81,75910.23,8.7,0.33266,0.00015,23.18619]
[1777485884991,37.81,75910.23,8.7,0.33266,0.00015,23.18619]
[1777485884412,37.8,75900.54,8.7,0.3312,0.00015,23.14264]
[1777485885158,37.8,75900.54,8.7,0.3312,0.00015,23.14264]
[1777485885978,37.8,75900.54,8.7,0.3312,0.00015,23.14264]
[1777485890541,37.8,75899.34,8.7,0.331,0.00015,23.13663]
[1777485890791,37.8,75899.34,8.7,0.331,0.00015,23.13663]
[1777485896188,37.79,75893.89,8.7,0.33014,0.00015,23.11105]
[1777485901193,37.79,75891.98,8.7,0.32984,0.00015,23.10189]
[1777485903237,37.78,75901.72,8.7,0.33129,0.00015,23.14543]
[1777485908272,37.78,75894.81,8.7,0.33022,0.00015,23.11352]
[1777485913307,37.77,75892.64,8.7,0.32987,0.00015,23.10306]
[1777485918342,37.77,75890.63,8.7,0.32954,0.00015,23.09323]
[1777485923377,37.76,75892.06,8.7,0.32974,0.00015,23.09917]
[1777485928412,37.76,75890.98,8.7,0.32956,0.00015,23.09374]
[1777485929366,37.76,75890.98,8.7,0.32956,0.00015,23.09374]
[1777485929498,37.76,75890.98,8.7,0.32956,0.00015,23.09374]
[1777485929556,37.76,75890.98,8.7,0.32956,0.00015,23.09374]
[1777485930432,37.76,75889.72,8.7,0.32936,0.00015,23.08792]
[1777485930445,37.76,75889.72,8.7,0.32936,0.00015,23.08792]
[1777485932326,37.76,75887.59,8.7,0.32901,0.00015,23.0743]
[1777485932424,37.76,75887.59,8.7,0.32901,0.00015,23.0743]
[1777485932433,37.76,75887.59,8.7,0.32901,0.00015,23.0743]
[1777485933388,37.76,75884.72,8.7,0.32858,0.00015,23.06115]
[1777485938570,37.75,75878.84,8.7,0.32769,0.00015,23.034]
[1777485943429,37.75,75876.63,8.7,0.32734,0.00015,23.02362]
[1777485943518,37.75,75868.57,8.7,0.32614,0.00015,22.98655]
[1777485946338,37.75,75864.1,8.7,0.32547,0.00015,22.96591]
[1777485946513,37.75,75864.1,8.7,0.32547,0.00015,22.96591]
[1777485946591,37.75,75864.1,8.7,0.32547,0.00015,22.96591]
[1777485947060,37.75,75864.1,8.7,0.32547,0.00015,22.96591]
[1777485946630,37.75,75855.12,8.7,0.32412,0.00015,22.92431]
[1777485948302,37.75,75858.24,8.7,0.32459,0.00015,22.93883]
[1777485949144,37.75,75857.39,8.7,0.32447,0.00015,22.93492]
[1777485949449,37.75,75857.39,8.7,0.32447,0.00015,22.93492]
[1777485949505,37.75,75857.39,8.7,0.32447,0.00015,22.93492]
[1777485950296,37.75,75854.16,8.7,0.32398,0.00015,22.91994]
[1777485953489,37.75,75851.83,8.7,0.32364,0.00015,22.90924]
[1777485953936,37.75,75851.83,8.7,0.32364,0.00015,22.90924]
[1777485954066,37.75,75851.83,8.7,0.32364,0.00015,22.90924]
[1777485954502,37.75,75850.74,8.7,0.32348,0.00015,22.90421]
[1777485955236,37.75,75846.65,8.7,0.32287,0.00015,22.88518]
[1777485956463,37.75,75841.16,8.7,0.32206,0.00015,22.85956]
[1777485960908,37.76,75841.57,8.7,0.32213,0.00015,22.86188]
[1777485961016,37.76,75841.57,8.7,0.32213,0.00015,22.86188]
[1777485962298,37.76,75836.88,8.7,0.32144,0.00015,22.84005]
[1777485962479,37.76,75836.88,8.7,0.32144,0.00015,22.84005]
[1777485965227,37.76,75827.15,8.7,0.32,0.00015,22.79451]
[1777485967734,37.76,75827.4,8.7,0.32005,0.00015,22.79596]
[1777485967747,37.76,75827.4,8.7,0.32005,0.00015,22.79596]
[1777485967922,37.76,75827.4,8.7,0.32005,0.00015,22.79596]
[1777485968482,37.76,75826.0,8.7,0.31985,0.00015,22.78947]
[1777485968598,37.76,75826.0,8.7,0.31985,0.00015,22.78947]
[1777485968624,37.76,75826.0,8.7,0.31985,0.00015,22.78947]
[1777485970439,37.77,75822.09,8.7,0.31927,0.00015,22.77123]
[1777485971347,37.77,75822.4,8.7,0.31933,0.00015,22.77285]
[1777485972023,37.77,75822.4,8.7,0.31933,0.00015,22.77285]
[1777485972984,37.77,75817.54,8.7,0.31861,0.00015,22.74991]
[1777485973741,37.77,75812.35,8.7,0.31785,0.00015,22.72535]
[1777485976749,37.77,75820.61,8.7,0.31909,0.00015,22.76519]
[1777485976809,37.77,75820.61,8.7,0.31909,0.00015,22.76519]
[1777485979151,37.78,75811.77,8.7,0.31779,0.00015,22.72359]
[1777485979773,37.77,75812.01,8.7,0.31783,0.00015,22.72468]
[1777485981184,37.77,75812.14,8.7,0.31784,0.00015,22.72524]
[1777485982645,37.77,75818.73,8.7,0.31882,0.00015,22.75656]
[1777485982794,37.77,75824.3,8.7,0.31964,0.00015,22.7829]
[1777485985927,37.78,75824.34,8.7,0.31966,0.00015,22.78333]
[1777485987534,37.78,75822.3,8.7,0.31936,0.00015,22.77393]
[1777485987619,37.78,75822.3,8.7,0.31936,0.00015,22.77393]
[1777485987810,37.78,75822.3,8.7,0.31936,0.00015,22.77393]
[1777485987826,37.78,75822.3,8.7,0.31936,0.00015,22.77393]
[1777485987885,37.78,75822.3,8.7,0.31936,0.00015,22.77393]
[1777485987976,37.78,75822.3,8.7,0.31936,0.00015,22.77393]
[1777485988122,37.78,75822.3,8.7,0.31936,0.00015,22.77393]
[1777485988060,37.78,75830.47,8.7,0.32058,0.00015,22.8127]
[1777485988228,37.78,75830.47,8.7,0.32058,0.00015,22.8127]
[1777485988267,37.78,75830.47,8.7,0.32058,0.00015,22.8127]
[1777485988806,37.78,75830.47,8.7,0.32058,0.00015,22.8127]
[1777485988823,37.78,75830.47,8.7,0.32058,0.00015,22.8127]
[1777485989020,37.78,75830.47,8.7,0.32058,0.00015,22.8127]
[1777485989124,37.78,75837.41,8.7,0.32162,0.00015,22.84545]
[1777485989469,37.78,75837.41,8.7,0.32162,0.00015,22.84545]
[1777485989687,37.78,75837.41,8.7,0.32162,0.00015,22.84545]
[1777485989739,37.78,75837.41,8.7,0.32162,0.00015,22.84545]
[1777485991362,37.78,75837.43,8.7,0.32162,0.00015,22.84569]
[1777485991792,37.78,75837.43,8.7,0.32162,0.00015,22.84569]
[1777485993889,37.78,75849.35,8.7,0.32338,0.00015,22.89786]
[1777485994566,37.78,75849.35,8.7,0.32338,0.00015,22.89786]
[1777485997743,37.78,75850.81,8.7,0.3236,0.00015,22.90473]
[1777485998608,37.78,75856.74,8.7,0.32449,0.00015,22.9323]
[1777485999652,37.78,75856.55,8.7,0.32446,0.00015,22.93142]
[1777485999871,37.78,75856.55,8.7,0.32446,0.00015,22.93142]
[1777486001707,37.78,75849.48,8.7,0.32341,0.00015,22.89858]
[1777486004104,37.78,75846.84,8.7,0.32301,0.00015,22.88635]
[1777486008993,37.78,75854.65,8.7,0.32419,0.00015,22.9229]
[1777486011785,37.78,75850.11,8.7,0.32351,0.00015,22.90182]
[1777486011842,37.78,75850.11,8.7,0.32351,0.00015,22.90182]
[1777486013218,37.78,75846.76,8.7,0.32301,0.00015,22.88628]
[1777486013227,37.78,75846.76,8.7,0.32301,0.00015,22.88628]
[1777486013361,37.78,75846.76,8.7,0.32301,0.00015,22.88628]
[1777486014029,37.79,75834.7,8.7,0.32122,0.00015,22.82983]
[1777486014516,37.79,75834.7,8.7,0.32122,0.00015,22.82983]
[1777486014556,37.79,75834.7,8.7,0.32122,0.00015,22.82983]
[1777486016281,37.79,75824.94,8.7,0.31978,0.00015,22.784]
[1777486021524,37.79,75824.32,8.7,0.3197,0.00015,22.7817]
[1777486021542,37.79,75824.32,8.7,0.3197,0.00015,22.7817]
[1777486021670,37.79,75824.32,8.7,0.3197,0.00015,22.7817]
[1777486021709,37.79,75824.32,8.7,0.3197,0.00015,22.7817]
[1777486021797,37.79,75824.32,8.7,0.3197,0.00015,22.7817]
[1777486023094,37.79,75806.61,8.7,0.31709,0.00015,22.6977]
[1777486023599,37.79,75806.61,8.7,0.31709,0.00015,22.6977]
[1777486024100,37.79,75801.16,8.7,0.31629,0.00015,22.67178]
[1777486025424,37.79,75801.37,8.7,0.31632,0.00015,22.67277]
[1777486030747,37.79,75797.19,8.7,0.3157,0.00015,22.65255]
[1777486030848,37.79,75797.19,8.7,0.3157,0.00015,22.65254]
[1777486031444,37.79,75797.19,8.7,0.3157,0.00015,22.65254]
[1777486032721,37.79,75797.19,8.7,0.3157,0.00015,22.65254]
[1777486032827,37.79,75797.19,8.7,0.3157,0.00015,22.65254]
[1777486032852,37.79,75797.19,8.7,0.3157,0.00015,22.65254]
[1777486032943,37.79,75797.19,8.7,0.3157,0.00015,22.65254]
[1777486033174,37.79,75794.74,8.7,0.31532,0.00015,22.64022]
[1777486033587,37.79,75794.74,8.7,0.31532,0.00015,22.64022]
[1777486033736,37.79,75794.74,8.7,0.31532,0.00015,22.64022]
[1777486033869,37.79,75794.74,8.7,0.31532,0.00015,22.64022]
[1777486034014,37.79,75794.74,8.7,0.31532,0.00015,22.64022]
[1777486034090,37.79,75782.99,8.7,0.31358,0.00015,22.58317]
[1777486034313,37.79,75782.99,8.7,0.31358,0.00015,22.58317]
[1777486034413,37.79,75782.99,8.7,0.31358,0.00015,22.58317]
[1777486034829,37.79,75782.99,8.7,0.31358,0.00015,22.58317]
[1777486034851,37.79,75782.99,8.7,0.31358,0.00015,22.58317]
[1777486035078,37.79,75767.78,8.7,0.31134,0.00015,22.50883]
[1777486035534,37.79,75767.78,8.7,0.31134,0.00015,22.50883]
[1777486035818,37.79,75767.78,8.7,0.31134,0.00015,22.50883]
[1777486036145,37.79,75767.78,8.7,0.31134,0.00015,22.50883]
[1777486036337,37.79,75761.1,8.7,0.31035,0.00015,22.47592]
[1777486037135,37.79,75761.1,8.7,0.31035,0.00015,22.47592]
[1777486039347,37.79,75756.77,8.7,0.30971,0.00015,22.45437]
[1777486040407,37.78,75761.34,8.7,0.31038,0.00015,22.47667]
[1777486040526,37.78,75761.34,8.7,0.31038,0.00015,22.47667]
[1777486040600,37.78,75761.34,8.7,0.31038,0.00015,22.47667]
[1777486040748,37.78,75761.34,8.7,0.31038,0.00015,22.47667]
[1777486040873,37.78,75761.34,8.7,0.31038,0.00015,22.47667]
[1777486040954,37.78,75761.34,8.7,0.31038,0.00015,22.47667]
[1777486041050,37.78,75761.34,8.7,0.31038,0.00015,22.47667]
[1777486041084,37.78,75761.34,8.7,0.31038,0.00015,22.47667]
[1777486041237,37.78,75760.64,8.7,0.31027,0.00015,22.47311]
[1777486041328,37.78,75760.64,8.7,0.31027,0.00015,22.47311]
[1777486041401,37.78,75760.64,8.7,0.31027,0.00015,22.47311]
[1777486041618,37.78,75760.64,8.7,0.31027,0.00015,22.47311]
[1777486041658,37.78,75760.64,8.7,0.31027,0.00015,22.47311]
[1777486041826,37.78,75760.64,8.7,0.31027,0.00015,22.47311]
[1777486042081,37.78,75760.64,8.7,0.31027,0.00015,22.47311]
[1777486042127,37.78,75760.64,8.7,0.31027,0.00015,22.47311]
[1777486042130,37.78,75795.85,8.7,0.31544,0.00015,22.64434]
[1777486042595,37.78,75795.85,8.7,0.31544,0.00015,22.64434]
[1777486042647,37.78,75795.85,8.7,0.31544,0.00015,22.64434]
[1777486042754,37.78,75795.85,8.7,0.31544,0.00015,22.64434]
[1777486042848,37.78,75795.85,8.7,0.31544,0.00015,22.64434]
[1777486042859,37.78,75795.85,8.7,0.31544,0.00015,22.64434]
[1777486043024,37.78,75836.28,8.7,0.32143,0.00015,22.83661]
[1777486043292,37.78,75836.28,8.7,0.32143,0.00015,22.83661]
[1777486043335,37.78,75836.28,8.7,0.32143,0.00015,22.83661]
[1777486043480,37.78,75836.28,8.7,0.32143,0.00015,22.83661]
[1777486043741,37.78,75836.28,8.7,0.32143,0.00015,22.83661]
[1777486043915,37.78,75836.28,8.7,0.32143,0.00015,22.83661]
[1777486043987,37.78,75836.28,8.7,0.32143,0.00015,22.83661]
[1777486044109,37.78,75836.28,8.7,0.32143,0.00015,22.83661]
[1777486044212,37.78,75852.56,8.7,0.32386,0.00015,22.91272]
[1777486045010,37.78,75852.56,8.7,0.32386,0.00015,22.91272]
[1777486045051,37.78,75831.96,8.7,0.32079,0.00015,22.81617]
[1777486045210,37.78,75831.96,8.7,0.32079,0.00015,22.81617]
[1777486045810,37.78,75831.96,8.7,0.32079,0.00015,22.81617]
[1777486046509,37.78,75825.0,8.7,0.31975,0.00015,22.78319]
[1777486046597,37.78,75825.0,8.7,0.31975,0.00015,22.78319]
[1777486046621,37.78,75825.0,8.7,0.31975,0.00015,22.78319]
[1777486046695,37.78,75825.0,8.7,0.31975,0.00015,22.78319]
[1777486046724,37.78,75825.01,8.7,0.31975,0.00015,22.78313]
[1777486047739,37.78,75825.01,8.7,0.31975,0.00015,22.78313]
[1777486047787,37.78,75813.4,8.7,0.31801,0.00015,22.72767]
[1777486050906,37.77,75813.18,8.7,0.31797,0.00015,22.72631]
[1777486051328,37.77,75812.48,8.7,0.31785,0.00015,22.72236]
[1777486051754,37.77,75812.48,8.7,0.31785,0.00015,22.72236]
[1777486051756,37.77,75794.16,8.7,0.3151,0.00015,22.63039]
[1777486052262,37.77,75794.16,8.7,0.3151,0.00015,22.63039]
[1777486052270,37.77,75794.16,8.7,0.3151,0.00015,22.63039]
[1777486052384,37.77,75794.16,8.7,0.3151,0.00015,22.63039]
[1777486052501,37.77,75794.16,8.7,0.3151,0.00015,22.63039]
[1777486052574,37.77,75785.65,8.7,0.31384,0.00015,22.589]
[1777486054092,37.77,75785.65,8.7,0.31384,0.00015,22.589]
[1777486054815,37.77,75781.36,8.7,0.3132,0.00015,22.56795]
[1777486054886,37.77,75781.36,8.7,0.3132,0.00015,22.56795]
[1777486054904,37.77,75781.36,8.7,0.3132,0.00015,22.56795]
[1777486054944,37.77,75781.36,8.7,0.3132,0.00015,22.56795]
[1777486055338,37.76,75792.34,8.7,0.31482,0.00015,22.62101]
[1777486056600,37.76,75792.34,8.7,0.31482,0.00015,22.62101]
[1777486057119,37.76,75792.34,8.7,0.31482,0.00015,22.62101]
[1777486058103,37.76,75795.33,8.7,0.31524,0.00015,22.63504]
[1777486058137,37.76,75795.33,8.7,0.31524,0.00015,22.63504]
[1777486058957,37.76,75791.97,8.7,0.31475,0.00015,22.61881]
[1777486059244,37.76,75789.03,8.7,0.3143,0.00015,22.60411]
[1777486059959,37.76,75789.03,8.7,0.3143,0.00015,22.60411]
[1777486060289,37.76,75781.86,8.7,0.31323,0.00015,22.56908]
[1777486060373,37.76,75772.01,8.7,0.31178,0.00015,22.52101]
[1777486063869,37.75,75777.08,8.7,0.31252,0.00015,22.54546]
[1777486065731,37.75,75770.98,8.7,0.31161,0.00015,22.51533]
[1777486065896,37.75,75770.98,8.7,0.31161,0.00015,22.51533]
[1777486067237,37.75,75765.92,8.7,0.31086,0.00015,22.49021]
[1777486067748,37.75,75765.92,8.7,0.31086,0.00015,22.49021]
[1777486067769,37.75,75765.92,8.7,0.31086,0.00015,22.49021]
[1777486068641,37.75,75766.72,8.7,0.31097,0.00015,22.49387]
[1777486071438,37.75,75777.28,8.7,0.31251,0.00015,22.54531]
[1777486072196,37.75,75777.28,8.7,0.31251,0.00015,22.54531]
[1777486072518,37.75,75777.89,8.7,0.31259,0.00015,22.54797]
[1777486073207,37.75,75777.89,8.7,0.31259,0.00015,22.54797]
[1777486073546,37.75,75777.61,8.7,0.31255,0.00015,22.54661]
[1777486073630,37.74,75769.56,8.7,0.31136,0.00015,22.50689]
[1777486074369,37.74,75769.56,8.7,0.31136,0.00015,22.50689]
[1777486074557,37.74,75769.56,8.7,0.31136,0.00015,22.50689]
[1777486076011,37.74,75771.18,8.7,0.31159,0.00015,22.51471]
[1777486079071,37.74,75778.27,8.7,0.31263,0.00015,22.54911]
[1777486081095,37.74,75777.53,8.7,0.31251,0.00015,22.5452]
[1777486081417,37.74,75778.06,8.7,0.31257,0.00015,22.54747]
[1777486082805,37.74,75773.6,8.7,0.31191,0.00015,22.52551]
[1777486084115,37.73,75770.78,8.7,0.31149,0.00015,22.51155]
[1777486084217,37.73,75770.78,8.7,0.31149,0.00015,22.51155]
[1777486084787,37.73,75770.09,8.7,0.31139,0.00015,22.50804]
[1777486085212,37.73,75770.09,8.7,0.31139,0.00015,22.50804]
[1777486084873,37.73,75781.0,8.7,0.31299,0.00015,22.56126]
[1777486085489,37.73,75781.0,8.7,0.31299,0.00015,22.56126]
[1777486090592,37.73,75777.65,8.7,0.31247,0.00015,22.54397]
[1777486093041,37.73,75777.17,8.7,0.31239,0.00015,22.54148]
[1777486096368,37.72,75773.07,8.7,0.31177,0.00015,22.52085]
[1777486096405,37.72,75773.07,8.7,0.31177,0.00015,22.52085]
[1777486096598,37.72,75773.07,8.7,0.31177,0.00015,22.52085]
[1777486097393,37.72,75769.15,8.7,0.31119,0.00015,22.50149]
[1777486098115,37.72,75769.15,8.7,0.31119,0.00015,22.50149]
[1777486098137,37.72,75769.15,8.7,0.31119,0.00015,22.50149]
[1777486102683,37.72,75773.89,8.7,0.31187,0.00015,22.52417]
[1777486106228,37.71,75778.82,8.7,0.31258,0.00015,22.54787]
[1777486106435,37.71,75779.93,8.7,0.31274,0.00015,22.55314]
[1777486106973,37.71,75779.93,8.7,0.31274,0.00015,22.55314]
[1777486107020,37.71,75779.93,8.7,0.31274,0.00015,22.55314]
[1777486107102,37.71,75779.93,8.7,0.31274,0.00015,22.55314]
[1777486107184,37.71,75771.59,8.7,0.31151,0.00015,22.51217]
[1777486107327,37.71,75771.59,8.7,0.31151,0.00015,22.51217]
[1777486107715,37.71,75771.59,8.7,0.31151,0.00015,22.51217]
[1777486108220,37.71,75753.41,8.7,0.30883,0.00015,22.42239]
[1777486108737,37.71,75753.41,8.7,0.30883,0.00015,22.42239]
[1777486108953,37.71,75753.41,8.7,0.30883,0.00015,22.42239]
[1777486109173,37.71,75753.41,8.7,0.30883,0.00015,22.42239]
[1777486109272,37.71,75751.28,8.7,0.30852,0.00015,22.41178]
[1777486109734,37.71,75751.28,8.7,0.30852,0.00015,22.41178]
[1777486109989,37.71,75751.28,8.7,0.30852,0.00015,22.41178]
[1777486110187,37.71,75751.28,8.7,0.30852,0.00015,22.41178]
[1777486110970,37.71,75752.02,8.7,0.30862,0.00015,22.41542]
[1777486111135,37.71,75752.02,8.7,0.30862,0.00015,22.41542]
[1777486111526,37.71,75753.68,8.7,0.30884,0.00015,22.4198]
[1777486111800,37.71,75753.68,8.7,0.30884,0.00015,22.4198]
[1777486112021,37.71,75753.68,8.7,0.30884,0.00015,22.4198]
[1777486112064,37.71,75734.31,8.7,0.306,0.00015,22.32318]
[1777486112264,37.71,75734.31,8.7,0.306,0.00015,22.32318]
[1777486112562,37.71,75734.31,8.7,0.306,0.00015,22.32318]
[1777486112627,37.71,75734.31,8.7,0.306,0.00015,22.32318]
[1777486112785,37.71,75734.31,8.7,0.306,0.00015,22.32318]
[1777486113195,37.71,75734.31,8.7,0.306,0.00015,22.32318]
[1777486112940,37.71,75719.15,8.7,0.30379,0.00015,22.2469]
[1777486113720,37.71,75719.15,8.7,0.30379,0.00015,22.2469]
[1777486113820,37.71,75719.15,8.7,0.30379,0.00015,22.2469]
[1777486114089,37.71,75719.15,8.7,0.30379,0.00015,22.2469]
[1777486114118,37.71,75697.97,8.7,0.30071,0.00015,22.13933]
[1777486114604,37.71,75697.97,8.7,0.30071,0.00015,22.13933]
[1777486114711,37.71,75697.97,8.7,0.30071,0.00015,22.13933]
[1777486115215,37.71,75697.97,8.7,0.30071,0.00015,22.13933]
[1777486115349,37.71,75692.63,8.7,0.29995,0.00014,22.11219]
[1777486115481,37.71,75692.63,8.7,0.29995,0.00014,22.11219]
[1777486115531,37.71,75692.63,8.7,0.29995,0.00014,22.11219]
[1777486115609,37.71,75692.63,8.7,0.29995,0.00014,22.11219]
[1777486116216,37.71,75684.95,8.7,0.29884,0.00014,22.07297]
[1777486117523,37.71,75686.75,8.7,0.29909,0.00014,22.08199]
[1777486118084,37.71,75686.75,8.7,0.29909,0.00014,22.08199]
[1777486118186,37.71,75685.38,8.7,0.29889,0.00014,22.07469]
[1777486118523,37.71,75685.38,8.7,0.29889,0.00014,22.07469]
[1777486118724,37.71,75685.38,8.7,0.29889,0.00014,22.07469]
[1777486118760,37.71,75685.38,8.7,0.29889,0.00014,22.07469]
[1777486118834,37.71,75685.38,8.7,0.29889,0.00014,22.07469]
[1777486118878,37.71,75685.38,8.7,0.29889,0.00014,22.07469]
[1777486119068,37.71,75685.38,8.7,0.29889,0.00014,22.07469]
[1777486119146,37.71,75685.38,9.0,0.29889,0.00014,22.07469]
[1777486119261,37.71,75685.38,9.0,0.29889,0.00014,22.07469]
[1777486119272,37.71,75685.38,9.0,0.29889,0.00014,22.07469]
[1777486119211,37.71,75653.98,9.0,0.29436,0.00014,21.91174]
[1777486119922,37.71,75653.98,9.0,0.29436,0.00014,21.91174]
[1777486120038,37.71,75653.98,9.0,0.29436,0.00014,21.91174]
[1777486120263,37.71,75580.79,9.0,0.28391,0.00014,21.52173]
[1777486120683,37.71,75580.79,9.0,0.28391,0.00014,21.52173]
[1777486120739,37.71,75580.79,9.0,0.28391,0.00014,21.52173]
[1777486121012,37.71,75580.79,9.0,0.28391,0.00014,21.52173]
[1777486121219,37.71,75555.91,9.0,0.2804,0.00014,21.38625]
[1777486121442,37.71,75555.91,9.0,0.2804,0.00014,21.38625]
[1777486121757,37.71,75555.91,9.0,0.2804,0.00014,21.38625]
[1777486121943,37.71,75555.91,9.0,0.2804,0.00014,21.38625]
[1777486122155,37.71,75546.41,9.0,0.27906,0.00014,21.33385]
[1777486124877,37.71,75543.04,9.0,0.27858,0.00014,21.31488]
[1777486125047,37.71,75543.04,9.0,0.27858,0.00014,21.31488]
[1777486125088,37.71,75543.04,9.0,0.27858,0.00014,21.31488]
[1777486125195,37.71,75543.04,9.0,0.27858,0.00014,21.31488]
[1777486125288,37.71,75544.93,9.0,0.27884,0.00014,21.32508]
[1777486125585,37.71,75544.93,9.0,0.27884,0.00014,21.32508]
[1777486125690,37.71,75544.93,9.0,0.27884,0.00014,21.32508]
[1777486125784,37.71,75544.93,9.0,0.27884,0.00014,21.32508]
[1777486125869,37.71,75544.93,9.0,0.27884,0.00014,21.32508]
[1777486126001,37.71,75544.93,9.0,0.27884,0.00014,21.32508]
[1777486126282,37.71,75544.93,9.0,0.27884,0.00014,21.32508]
[1777486126291,37.71,75510.35,9.0,0.274,0.00014,21.13298]
[1777486126560,37.71,75510.35,9.0,0.274,0.00014,21.13298]
[1777486126799,37.71,75510.35,9.0,0.274,0.00014,21.13298]
[1777486127004,37.71,75510.35,9.0,0.274,0.00014,21.13298]
[1777486127012,37.7,75474.73,9.0,0.26901,0.00014,20.93056]
[1777486128176,37.7,75474.73,9.0,0.26901,0.00014,20.93056]
[1777486128194,37.7,75474.73,9.0,0.26901,0.00014,20.93056]
[1777486128226,37.7,75474.73,9.0,0.26901,0.00014,20.93056]
[1777486128252,37.7,75474.73,9.0,0.26901,0.00014,20.93056]
[1777486128260,37.7,75474.73,9.0,0.26901,0.00014,20.93056]
[1777486128232,37.7,75453.59,9.0,0.2661,0.00014,20.81016]
[1777486128447,37.7,75453.59,9.0,0.2661,0.00014,20.81016]
[1777486128512,37.7,75453.59,9.0,0.2661,0.00014,20.81016]
[1777486128536,37.7,75453.59,9.0,0.2661,0.00014,20.81016]
[1777486128539,37.7,75453.59,9.0,0.2661,0.00014,20.81016]
[1777486128665,37.7,75453.59,9.0,0.2661,0.00014,20.81016]
[1777486128768,37.7,75453.59,9.0,0.2661,0.00014,20.81016]
[1777486128866,37.7,75453.59,9.0,0.2661,0.00014,20.81016]
[1777486129161,37.7,75453.59,9.0,0.2661,0.00014,20.81016]
[1777486129334,37.7,75449.71,9.0,0.26556,0.00014,20.78801]
[1777486129883,37.7,75449.71,9.0,0.26556,0.00014,20.78801]
[1777486130778,37.7,75449.4,9.0,0.26552,0.00014,20.78631]
[1777486131218,37.7,75449.4,9.0,0.26552,0.00014,20.78631]
[1777486131354,37.7,75453.81,9.0,0.26613,0.00014,20.8116]
[1777486131504,37.7,75453.81,9.0,0.26613,0.00014,20.8116]
[1777486131513,37.7,75453.81,9.0,0.26613,0.00014,20.8116]
[1777486132292,37.7,75453.81,9.0,0.26613,0.00014,20.8116]
[1777486132303,37.7,75453.81,9.0,0.26613,0.00014,20.8116]
[1777486132441,37.7,75451.55,9.0,0.26582,0.00014,20.79872]
[1777486132671,37.7,75451.55,9.0,0.26582,0.00014,20.79872]
[1777486132813,37.7,75451.55,9.0,0.26582,0.00014,20.79872]
[1777486133061,37.7,75451.55,9.0,0.26582,0.00014,20.79872]
[1777486133138,37.7,75451.55,9.0,0.26582,0.00014,20.79872]
[1777486133744,37.7,75457.92,9.0,0.2667,0.00014,20.83524]
[1777486134008,37.7,75457.92,9.0,0.2667,0.00014,20.83524]
[1777486134222,37.7,75456.65,9.0,0.26652,0.00014,20.828]
[1777486134468,37.7,75456.65,9.0,0.26652,0.00014,20.828]
[1777486134828,37.7,75456.65,9.0,0.26652,0.00014,20.828]
[1777486134860,37.7,75456.65,9.0,0.26652,0.00014,20.828]
[1777486134917,37.7,75472.26,9.0,0.26868,0.00014,20.91694]
[1777486135567,37.7,75472.26,9.0,0.26868,0.00014,20.91694]
[1777486135924,37.7,75487.48,9.0,0.27078,0.00014,21.00313]
[1777486137327,37.7,75480.62,9.0,0.26983,0.00014,20.96439]
[1777486137523,37.7,75480.62,9.0,0.26983,0.00014,20.96439]
[1777486137686,37.7,75480.62,9.0,0.26983,0.00014,20.96439]
[1777486140394,37.7,75485.39,9.0,0.2705,0.00014,20.9914]
[1777486140824,37.7,75485.39,9.0,0.2705,0.00014,20.9914]
[1777486140871,37.7,75485.39,9.0,0.2705,0.00014,20.9914]
[1777486141004,37.7,75485.39,9.0,0.2705,0.00014,20.9914]
[1777486141162,37.7,75485.39,9.0,0.2705,0.00014,20.9914]
[1777486141206,37.7,75463.76,9.0,0.26751,0.00014,20.8688]
[1777486141334,37.7,75463.76,9.0,0.26751,0.00014,20.8688]
[1777486141598,37.7,75463.76,9.0,0.26751,0.00014,20.8688]
[1777486142137,37.7,75463.76,9.0,0.26751,0.00014,20.8688]
[1777486142182,37.7,75425.91,9.0,0.26232,0.00014,20.65178]
[1777486142449,37.7,75425.91,9.0,0.26232,0.00014,20.65178]
[1777486143025,37.7,75425.91,9.0,0.26232,0.00014,20.65178]
[1777486143085,37.7,75425.91,9.0,0.26232,0.00014,20.65178]
[1777486143138,37.7,75403.25,9.0,0.25924,0.00014,20.52054]
[1777486143540,37.7,75403.25,9.0,0.25924,0.00014,20.52054]
[1777486144127,37.7,75402.69,9.0,0.25916,0.00014,20.51709]
[1777486144583,37.7,75402.69,9.0,0.25916,0.00014,20.51709]
[1777486144800,37.7,75402.69,9.0,0.25916,0.00014,20.51709]
[1777486146291,37.7,75404.89,9.0,0.25947,0.00014,20.53032]
[1777486146702,37.7,75403.64,9.0,0.25931,0.00014,20.52346]
[1777486146798,37.7,75403.64,9.0,0.25931,0.00014,20.52346]
[1777486147107,37.7,75403.64,9.0,0.25931,0.00014,20.52346]
[1777486147296,37.7,75403.64,9.0,0.25931,0.00014,20.52346]
[1777486147247,37.7,75426.17,9.0,0.26239,0.00014,20.65442]
[1777486148213,37.7,75426.17,9.0,0.26239,0.00014,20.65442]
[1777486148453,37.7,75431.96,9.0,0.26318,0.00014,20.68807]
[1777486148942,37.7,75431.96,9.0,0.26318,0.00014,20.68807]
[1777486149209,37.7,75431.96,9.0,0.26318,0.00014,20.68807]
[1777486149255,37.71,75415.44,9.0,0.26094,0.00014,20.59289]
[1777486149752,37.71,75415.44,9.0,0.26094,0.00014,20.59289]
[1777486151154,37.71,75410.71,9.0,0.2603,0.00014,20.56582]
[1777486152063,37.71,75408.78,9.0,0.26005,0.00014,20.55499]
[1777486152099,37.72,75408.26,9.0,0.26007,0.00014,20.55582]
[1777486152949,37.72,75408.26,9.0,0.26007,0.00014,20.55582]
[1777486153728,37.73,75402.94,9.0,0.25936,0.00014,20.52539]
[1777486154521,37.73,75406.8,9.0,0.2599,0.00014,20.54831]
[1777486155135,37.73,75406.8,9.0,0.2599,0.00014,20.54831]
[1777486155410,37.73,75402.04,9.0,0.25927,0.00014,20.52114]
[1777486155427,37.73,75402.04,9.0,0.25927,0.00014,20.52114]
[1777486156152,37.73,75402.04,9.0,0.25927,0.00014,20.52114]
[1777486156236,37.73,75402.04,9.0,0.25927,0.00014,20.52114]
[1777486156293,37.73,75394.74,9.0,0.25829,0.00014,20.47906]
[1777486156580,37.73,75394.74,9.0,0.25829,0.00014,20.47906]
[1777486156587,37.73,75394.74,9.0,0.25829,0.00014,20.47906]
[1777486156590,37.73,75394.74,9.0,0.25829,0.00014,20.47906]
[1777486156591,37.73,75394.74,9.0,0.25829,0.00014,20.47906]
[1777486156956,37.73,75394.74,9.0,0.25829,0.00014,20.47906]
[1777486157087,37.75,75388.87,9.0,0.25761,0.00013,20.44947]
[1777486158019,37.75,75388.87,9.0,0.25761,0.00013,20.44947]
[1777486158090,37.75,75388.87,9.0,0.25761,0.00013,20.44947]
[1777486158094,37.75,75384.86,9.0,0.25706,0.00013,20.42593]
[1777486159783,37.75,75383.16,9.0,0.25683,0.00013,20.41599]
[1777486159893,37.75,75383.16,9.0,0.25683,0.00013,20.41599]
[1777486160108,37.75,75387.52,9.0,0.25742,0.00013,20.44147]
[1777486160797,37.75,75387.52,9.0,0.25742,0.00013,20.44147]
[1777486161093,37.75,75387.52,9.0,0.25742,0.00013,20.44147]
[1777486161115,37.75,75392.64,9.0,0.25811,0.00014,20.47122]
[1777486161913,37.75,75392.64,9.0,0.25811,0.00014,20.47122]
[1777486162151,37.75,75392.64,9.0,0.25811,0.00014,20.47122]
[1777486162196,37.75,75392.64,9.0,0.25811,0.00014,20.47122]
[1777486162272,37.75,75386.41,9.0,0.25728,0.00013,20.43534]
[1777486163137,37.75,75372.57,9.0,0.25541,0.00013,20.3541]
[1777486166199,37.75,75371.05,9.0,0.2552,0.00013,20.34492]
[1777486166405,37.75,75365.21,9.0,0.25442,0.00013,20.31048]
[1777486166891,37.75,75365.21,9.0,0.25442,0.00013,20.31048]
[1777486167398,37.75,75362.5,9.0,0.25405,0.00013,20.29445]
[1777486168172,37.75,75358.77,9.0,0.25355,0.00013,20.27247]
[1777486171193,37.75,75370.91,9.0,0.25515,0.00013,20.33992]
[1777486171704,37.75,75370.91,9.0,0.25515,0.00013,20.33992]
[1777486172090,37.75,75370.91,9.0,0.25515,0.00013,20.33992]
[1777486174222,37.75,75358.69,9.0,0.25351,0.00013,20.26786]
[1777486176782,37.75,75360.3,9.0,0.25372,0.00013,20.27731]
[1777486178446,37.75,75372.41,9.0,0.25534,0.00013,20.34846]
[1777486178973,37.75,75372.41,9.0,0.25534,0.00013,20.34846]
[1777486180225,37.75,75376.02,9.0,0.25583,0.00013,20.36956]
[1777486180769,37.75,75381.12,9.0,0.25651,0.00013,20.39932]
[1777486181064,37.75,75381.12,9.0,0.25651,0.00013,20.39932]
[1777486181179,37.75,75381.12,9.0,0.25651,0.00013,20.39932]
[1777486181290,37.75,75381.12,9.0,0.25651,0.00013,20.39932]
[1777486181312,37.75,75381.12,9.0,0.25651,0.00013,20.39932]
[1777486181272,37.75,75348.1,9.0,0.25208,0.00013,20.20482]
[1777486181975,37.75,75348.1,9.0,0.25208,0.00013,20.20482]
[1777486182327,37.75,75333.11,9.0,0.25007,0.00013,20.11574]
[1777486183288,37.75,75324.59,9.0,0.24894,0.00013,20.06493]
[1777486183457,37.75,75324.59,9.0,0.24894,0.00013,20.06493]
[1777486183465,37.75,75324.59,9.0,0.24894,0.00013,20.06493]
[1777486183859,37.75,75324.59,9.0,0.24894,0.00013,20.06493]
[1777486183884,37.75,75324.59,9.0,0.24894,0.00013,20.06493]
[1777486183999,37.75,75324.59,9.0,0.24894,0.00013,20.06493]
[1777486184113,37.75,75324.59,9.0,0.24894,0.00013,20.06493]
[1777486184300,37.75,75311.68,9.0,0.24723,0.00013,19.98789]
[1777486185361,37.75,75301.82,9.0,0.24593,0.00013,19.92875]
[1777486185509,37.75,75301.82,9.0,0.24593,0.00013,19.92875]
[1777486185528,37.75,75301.82,9.0,0.24593,0.00013,19.92875]
[1777486186298,37.75,75301.82,9.0,0.24593,0.00013,19.92875]
[1777486186314,37.75,75291.57,9.0,0.24458,0.00013,19.86715]
[1777486187394,37.75,75291.57,9.0,0.24458,0.00013,19.86715]
[1777486187418,37.75,75291.57,9.0,0.24458,0.00013,19.86715]
[1777486187437,37.75,75291.57,9.0,0.24458,0.00013,19.86715]
[1777486187684,37.75,75293.81,9.0,0.24488,0.00013,19.88079]
[1777486188037,37.75,75293.81,9.0,0.24488,0.00013,19.88079]
[1777486188330,37.75,75219.64,9.0,0.23521,0.00013,19.43004]
[1777486188468,37.75,75219.64,9.0,0.23521,0.00013,19.43004]
[1777486188544,37.75,75219.64,9.0,0.23521,0.00013,19.43004]
[1777486188639,37.75,75219.64,9.0,0.23521,0.00013,19.43004]
[1777486188639,37.75,75219.64,9.0,0.23521,0.00013,19.43004]
[1777486188720,37.75,75219.64,9.0,0.23521,0.00013,19.43004]
[1777486188817,37.75,75219.64,9.0,0.23521,0.00013,19.43004]
[1777486189067,37.75,75219.64,9.0,0.23521,0.00013,19.43004]
[1777486189337,37.75,75171.17,9.0,0.22901,0.00013,19.13085]
[1777486189936,37.75,75171.17,9.0,0.22901,0.00013,19.13085]
[1777486190180,37.75,75171.17,9.0,0.22901,0.00013,19.13085]
[1777486190241,37.75,75171.17,9.0,0.22901,0.00013,19.13085]
[1777486190260,37.75,75171.17,9.0,0.22901,0.00013,19.13085]
[1777486190356,37.75,75150.73,9.0,0.22642,0.00013,19.00363]
[1777486190649,37.75,75150.73,9.0,0.22642,0.00013,19.00363]
[1777486190788,37.75,75150.73,9.0,0.22642,0.00013,19.00363]
[1777486191258,37.75,75150.73,9.0,0.22642,0.00013,19.00363]
[1777486191360,37.75,75086.58,9.0,0.2184,0.00012,18.60085]
[1777486191528,37.75,75086.58,9.0,0.2184,0.00012,18.60085]
[1777486192367,37.76,75055.58,9.0,0.21464,0.00012,18.40686]
[1777486192599,37.76,75055.58,9.0,0.21464,0.00012,18.40686]
[1777486192618,37.76,75055.58,9.0,0.21464,0.00012,18.40686]
[1777486193047,37.76,75055.58,9.0,0.21464,0.00012,18.40686]
[1777486193374,37.76,75023.64,9.0,0.21076,0.00012,18.20455]
[1777486194509,37.77,75017.35,9.0,0.21007,0.00012,18.16796]
[1777486194727,37.77,75017.35,9.0,0.21007,0.00012,18.16796]
[1777486195039,37.77,75017.35,9.0,0.21007,0.00012,18.16796]
[1777486195052,37.77,75017.35,9.0,0.21007,0.00012,18.16796]
[1777486195158,37.77,75017.35,9.0,0.21007,0.00012,18.16796]
[1777486195191,37.77,75017.35,9.0,0.21007,0.00012,18.16796]
[1777486195233,37.77,75017.35,9.0,0.21007,0.00012,18.16796]
[1777486195379,37.78,75017.35,9.0,0.2101,0.00012,18.16937]
[1777486195478,37.78,75017.35,9.0,0.2101,0.00012,18.16937]
[1777486195687,37.78,75017.35,9.0,0.2101,0.00012,18.16937]
[1777486196195,37.78,75017.35,9.0,0.2101,0.00012,18.16937]
[1777486196223,37.78,75017.35,9.0,0.2101,0.00012,18.16937]
[1777486196378,37.78,74999.5,9.0,0.20794,0.00012,18.05496]
[1777486196747,37.78,74999.5,9.0,0.20794,0.00012,18.05496]
[1777486196847,37.78,74999.5,9.0,0.20794,0.00012,18.05496]
[1777486197346,37.78,74999.5,9.0,0.20794,0.00012,18.05496]
[1777486197450,37.78,74999.53,9.0,0.20796,0.00012,18.05557]
[1777486197486,37.78,74999.53,9.0,0.20796,0.00012,18.05557]
[1777486197549,37.78,74999.53,9.0,0.20796,0.00012,18.05557]
[1777486197816,37.78,74999.53,9.0,0.20796,0.00012,18.05557]
[1777486198021,37.78,74999.53,9.0,0.20796,0.00012,18.05557]
[1777486198058,37.78,75005.96,9.0,0.20873,0.00012,18.09678]
[1777486198931,37.78,75014.7,9.0,0.2098,0.00012,18.15335]
[1777486200322,37.78,75014.7,9.0,0.2098,0.00012,18.15335]
[1777486200585,37.78,75010.14,9.0,0.20927,0.00012,18.12508]
[1777486201225,37.78,75010.14,9.0,0.20927,0.00012,18.12508]
[1777486201372,37.78,75010.14,9.0,0.20927,0.00012,18.12508]
[1777486201668,37.78,75011.33,9.0,0.20942,0.00012,18.13315]
[1777486201804,37.78,75011.33,9.0,0.20942,0.00012,18.13315]
[1777486201913,37.78,75011.33,9.0,0.20942,0.00012,18.13315]
[1777486201999,37.78,74998.74,9.0,0.2079,0.00012,18.05251]
[1777486202749,37.78,74998.74,9.0,0.2079,0.00012,18.05251]
[1777486202855,37.78,74998.74,9.0,0.2079,0.00012,18.05251]
[1777486203715,37.78,74997.91,9.0,0.20781,0.00012,18.0476]
[1777486203720,37.78,74997.91,9.0,0.20781,0.00012,18.0476]
[1777486204234,37.8,74987.88,9.0,0.20674,0.00012,17.99015]
[1777486204451,37.8,74987.88,9.0,0.20674,0.00012,17.99015]
[1777486204618,37.8,74987.88,9.0,0.20674,0.00012,17.99015]
[1777486204731,37.8,74987.88,9.0,0.20674,0.00012,17.99015]
[1777486205076,37.8,74987.88,9.0,0.20674,0.00012,17.99015]
[1777486205282,37.8,74987.88,9.0,0.20674,0.00012,17.99015]
[1777486205374,37.81,74991.27,9.0,0.20715,0.00012,18.01234]
[1777486205469,37.81,74991.27,9.0,0.20715,0.00012,18.01234]
[1777486205494,37.81,74991.27,9.0,0.20715,0.00012,18.01234]
[1777486206230,37.81,74991.27,9.0,0.20715,0.00012,18.01234]
[1777486206321,37.81,75013.16,9.0,0.2098,0.00012,18.15291]
[1777486208060,37.81,75019.55,9.0,0.21057,0.00012,18.19373]
[1777486209625,37.81,75024.05,9.0,0.21113,0.00012,18.22318]
[1777486210138,37.81,75024.05,9.0,0.21113,0.00012,18.22318]
[1777486210466,37.81,75025.41,9.0,0.21131,0.00012,18.23263]
[1777486211152,37.81,75025.41,9.0,0.21131,0.00012,18.23263]
[1777486211456,37.81,75023.45,9.0,0.21108,0.00012,18.22046]
[1777486211756,37.81,75023.45,9.0,0.21108,0.00012,18.22046]
[1777486211864,37.81,75023.45,9.0,0.21108,0.00012,18.22046]
[1777486212018,37.81,75023.45,9.0,0.21108,0.00012,18.22046]
[1777486212121,37.81,75012.52,9.0,0.20976,0.00012,18.15067]
[1777486212695,37.81,75012.52,9.0,0.20976,0.00012,18.15067]
[1777486212754,37.81,74979.66,9.0,0.20581,0.00012,17.94042]
[1777486213759,37.81,74979.66,9.0,0.20581,0.00012,17.94042]
[1777486213790,37.81,74979.66,9.0,0.20581,0.00012,17.94042]
[1777486214291,37.81,74979.66,9.0,0.20581,0.00012,17.94042]
[1777486214351,37.82,74958.99,9.0,0.20336,0.00012,17.80826]
[1777486215577,37.82,74960.65,9.0,0.20356,0.00012,17.81895]
[1777486215766,37.82,74960.65,9.0,0.20356,0.00012,17.81895]
[1777486215775,37.82,74960.65,9.0,0.20356,0.00012,17.81895]
[1777486215871,37.82,74960.65,9.0,0.20356,0.00012,17.81895]
[1777486215965,37.82,74954.03,9.0,0.20279,0.00012,17.77684]
[1777486217900,37.82,74946.49,9.0,0.2019,0.00012,17.72866]
[1777486218019,37.82,74946.49,9.0,0.2019,0.00012,17.72866]
[1777486218138,37.82,74946.49,9.0,0.2019,0.00012,17.72866]
[1777486218269,37.82,74946.49,9.0,0.2019,0.00012,17.72866]
[1777486218325,37.84,74938.47,9.0,0.2011,0.00012,17.68427]
[1777486218478,37.84,74938.47,9.0,0.2011,0.00012,17.68427]
[1777486218731,37.84,74938.47,9.0,0.2011,0.00012,17.68427]
[1777486218918,37.84,74938.47,9.0,0.2011,0.00012,17.68427]
[1777486219317,37.84,74938.47,9.0,0.2011,0.00012,17.68427]
[1777486219457,37.84,74971.96,9.0,0.20508,0.00012,17.90048]
[1777486220588,37.84,74970.3,9.0,0.20489,0.00012,17.89035]
[1777486220927,37.84,74970.3,9.0,0.20489,0.00012,17.89035]
[1777486221277,37.84,74970.3,9.0,0.20489,0.00012,17.89035]
[1777486221334,37.86,74948.88,9.0,0.20243,0.00012,17.75686]
[1777486221641,37.86,74948.88,9.0,0.20243,0.00012,17.75686]
[1777486222238,37.86,74948.88,9.0,0.20243,0.00012,17.75686]
[1777486222268,37.86,74948.88,9.0,0.20243,0.00012,17.75686]
[1777486222299,37.86,74948.88,9.0,0.20243,0.00012,17.75686]
[1777486222409,37.87,74936.18,9.0,0.201,0.00012,17.67886]
[1777486223302,37.87,74936.18,9.0,0.201,0.00012,17.67886]
[1777486223328,37.87,74936.18,9.0,0.201,0.00012,17.67886]
[1777486223407,37.87,74936.18,9.0,0.201,0.00012,17.67886]
[1777486223439,37.87,74945.55,9.0,0.20212,0.00012,17.73972]
[1777486224286,37.87,74945.55,9.0,0.20212,0.00012,17.73972]
[1777486224355,37.87,74945.55,9.0,0.20212,0.00012,17.73972]
[1777486224454,37.87,74973.49,9.0,0.20545,0.00012,17.91999]
[1777486224842,37.87,74973.49,9.0,0.20545,0.00012,17.91999]
[1777486225167,37.87,74973.49,9.0,0.20545,0.00012,17.91999]
[1777486225272,37.87,75000.25,9.0,0.20866,0.00012,18.09177]
[1777486228264,37.88,75012.74,9.0,0.21018,0.00012,18.17251]
[1777486229417,37.88,75012.74,9.0,0.21018,0.00012,18.17251]
[1777486229891,37.88,75015.11,9.0,0.21047,0.00012,18.18762]
[1777486230052,37.88,75015.11,9.0,0.21047,0.00012,18.18762]
[1777486230154,37.88,75013.56,9.0,0.21029,0.00012,18.17802]
[1777486230525,37.88,75013.56,9.0,0.21029,0.00012,18.17802]
[1777486230816,37.88,75008.21,9.0,0.20965,0.00012,18.14419]
[1777486232491,37.88,75016.31,9.0,0.2106,0.00012,18.19209]
[1777486232749,37.88,75016.31,9.0,0.2106,0.00012,18.19209]
[1777486235566,37.88,75021.88,9.0,0.21129,0.00012,18.22835]
[1777486236955,37.88,75025.76,9.0,0.21177,0.00012,18.25348]
[1777486237423,37.88,75025.76,9.0,0.21177,0.00012,18.25348]
[1777486239520,37.88,75028.28,9.0,0.21208,0.00012,18.2699]
[1777486239648,37.88,75028.28,9.0,0.21208,0.00012,18.2699]
[1777486242450,37.88,75026.52,9.0,0.21188,0.00012,18.25907]
[1777486243608,37.89,75027.71,9.0,0.21203,0.00012,18.26703]
[1777486243736,37.89,75027.71,9.0,0.21203,0.00012,18.26703]
[1777486243741,37.89,75027.71,9.0,0.21203,0.00012,18.26703]
[1777486244749,37.89,75029.92,9.0,0.2123,0.00012,18.28125]
[1777486244850,37.89,75027.39,9.0,0.212,0.00012,18.26532]
[1777486246170,37.89,75027.39,9.0,0.212,0.00012,18.26532]
[1777486246184,37.89,75027.39,9.0,0.212,0.00012,18.26532]
[1777486246249,37.89,75027.39,9.0,0.212,0.00012,18.26532]
[1777486246295,37.89,75027.39,9.0,0.212,0.00012,18.26532]
[1777486246402,37.89,75027.39,9.0,0.212,0.00012,18.26532]
[1777486246413,37.89,75027.39,9.0,0.212,0.00012,18.26532]
[1777486246453,37.89,75026.75,9.0,0.21193,0.00012,18.26161]
[1777486246630,37.89,75026.75,9.0,0.21193,0.00012,18.26161]
[1777486247295,37.89,75026.75,9.0,0.21193,0.00012,18.26161]
[1777486247398,37.89,75026.75,9.0,0.21193,0.00012,18.26161]
[1777486247406,37.89,75062.43,9.0,0.21628,0.00012,18.48785]
[1777486247572,37.89,75062.43,9.0,0.21628,0.00012,18.48785]
[1777486247686,37.89,75062.43,9.0,0.21628,0.00012,18.48785]
[1777486247909,37.89,75062.43,9.0,0.21628,0.00012,18.48785]
[1777486248138,37.89,75062.43,9.0,0.21628,0.00012,18.48785]
[1777486248331,37.89,75062.43,9.0,0.21628,0.00012,18.48785]
[1777486248379,37.89,75088.13,9.0,0.21945,0.00012,18.64984]
[1777486249044,37.89,75088.13,9.0,0.21945,0.00012,18.64984]
[1777486249386,37.89,75088.13,9.0,0.21945,0.00012,18.64984]
[1777486249463,37.89,75079.69,9.0,0.21841,0.00012,18.59676]
[1777486249772,37.89,75079.69,9.0,0.21841,0.00012,18.59676]
[1777486249781,37.89,75079.69,9.0,0.21841,0.00012,18.59676]
[1777486249858,37.89,75079.69,9.0,0.21841,0.00012,18.59676]
[1777486249941,37.89,75088.53,9.0,0.2195,0.00012,18.65239]
[1777486250865,37.89,75088.53,9.0,0.2195,0.00012,18.65239]
[1777486250936,37.89,75099.77,9.0,0.2209,0.00012,18.72321]
[1777486251924,37.89,75104.96,9.0,0.22154,0.00012,18.75588]
[1777486254071,37.89,75111.06,9.0,0.22231,0.00012,18.79418]
[1777486254594,37.89,75117.11,9.0,0.22306,0.00012,18.83208]
[1777486254654,37.89,75117.11,9.0,0.22306,0.00012,18.83208]
[1777486255457,37.89,75117.11,9.0,0.22306,0.00012,18.83208]
[1777486255499,37.89,75127.6,9.0,0.22437,0.00013,18.89763]
[1777486255959,37.89,75127.6,9.0,0.22437,0.00013,18.89763]
[1777486256406,37.89,75127.6,9.0,0.22437,0.00013,18.89763]
[1777486257127,37.89,75127.96,9.0,0.22442,0.00013,18.8998]
[1777486258014,37.89,75128.93,9.0,0.22454,0.00013,18.90576]
[1777486258381,37.89,75128.93,9.0,0.22454,0.00013,18.90576]
[1777486258417,37.89,75125.98,9.0,0.22417,0.00013,18.8873]
[1777486259287,37.89,75125.98,9.0,0.22417,0.00013,18.8873]
[1777486259393,37.89,75125.98,9.0,0.22417,0.00013,18.8873]
[1777486259878,37.89,75130.15,9.0,0.22469,0.00013,18.91333]
[1777486260208,37.89,75130.15,9.0,0.22469,0.00013,18.91333]
[1777486260387,37.89,75130.15,9.0,0.22469,0.00013,18.91333]
[1777486260435,37.89,75130.79,9.0,0.22476,0.00013,18.9171]
[1777486260624,37.89,75130.79,9.0,0.22476,0.00013,18.9171]
[1777486260653,37.89,75130.79,9.0,0.22476,0.00013,18.9171]
[1777486260908,37.89,75146.06,9.0,0.22668,0.00013,19.01214]
[1777486261806,37.89,75146.06,9.0,0.22668,0.00013,19.01214]
[1777486262404,37.89,75146.06,9.0,0.22668,0.00013,19.01214]
[1777486264080,37.89,75149.88,9.0,0.22715,0.00013,19.03521]
[1777486264263,37.89,75149.88,9.0,0.22715,0.00013,19.03521]
[1777486264440,37.89,75158.06,9.0,0.22818,0.00013,19.08566]
[1777486264612,37.89,75158.06,9.0,0.22818,0.00013,19.08566]
[1777486266628,37.89,75154.1,9.0,0.22768,0.00013,19.06109]
[1777486266988,37.89,75154.1,9.0,0.22768,0.00013,19.06109]
[1777486268456,37.89,75151.96,9.0,0.2274,0.00013,19.04778]
[1777486268489,37.89,75147.2,9.0,0.2268,0.00013,19.0182]
[1777486269413,37.89,75147.2,9.0,0.2268,0.00013,19.0182]
[1777486271712,37.88,75156.72,9.0,0.228,0.00013,19.07707]
[1777486272208,37.88,75156.72,9.0,0.228,0.00013,19.07707]
[1777486272481,37.88,75156.72,9.0,0.228,0.00013,19.07707]
[1777486272513,37.88,75154.46,9.0,0.22771,0.00013,19.06274]
[1777486273436,37.88,75154.46,9.0,0.22771,0.00013,19.06274]
[1777486273468,37.88,75154.46,9.0,0.22771,0.00013,19.06274]
[1777486273457,37.88,75135.87,9.0,0.22537,0.00013,18.94715]
[1777486273549,37.88,75135.87,9.0,0.22537,0.00013,18.94715]
[1777486273813,37.88,75135.87,9.0,0.22537,0.00013,18.94715]
[1777486274153,37.88,75135.87,9.0,0.22537,0.00013,18.94715]
[1777486274219,37.88,75112.12,9.0,0.2224,0.00012,18.79884]
[1777486274621,37.88,75112.12,9.0,0.2224,0.00012,18.79884]
[1777486274673,37.88,75112.12,9.0,0.2224,0.00012,18.79884]
[1777486274735,37.88,75112.12,9.0,0.2224,0.00012,18.79884]
[1777486274830,37.88,75112.12,9.0,0.2224,0.00012,18.79884]
[1777486274984,37.88,75112.12,9.0,0.2224,0.00012,18.79884]
[1777486275136,37.88,75112.12,9.0,0.2224,0.00012,18.79884]
[1777486275453,37.88,75077.95,9.0,0.21816,0.00012,18.58418]
[1777486276243,37.88,75066.42,9.0,0.21674,0.00012,18.51145]
[1777486276631,37.88,75066.42,9.0,0.21674,0.00012,18.51145]
[1777486276654,37.88,75066.42,9.0,0.21674,0.00012,18.51145]
[1777486277318,37.88,75047.28,9.0,0.21439,0.00012,18.39035]
[1777486278430,37.88,75025.06,9.0,0.21169,0.00012,18.24921]
[1777486279481,37.88,75028.66,9.0,0.21213,0.00012,18.27249]
[1777486279709,37.88,75028.66,9.0,0.21213,0.00012,18.27249]
[1777486279735,37.88,75028.66,9.0,0.21213,0.00012,18.27249]
[1777486280104,37.88,75028.66,9.0,0.21213,0.00012,18.27249]
[1777486280316,37.88,75028.66,9.0,0.21213,0.00012,18.27249]
[1777486280329,37.88,75061.94,9.0,0.2162,0.00012,18.48348]
[1777486280874,37.88,75061.94,9.0,0.2162,0.00012,18.48348]
[1777486280944,37.88,75061.94,9.0,0.2162,0.00012,18.48348]
[1777486280958,37.88,75061.94,9.0,0.2162,0.00012,18.48348]
[1777486281453,37.88,75061.94,9.0,0.2162,0.00012,18.48348]
[1777486281535,37.89,75043.22,9.0,0.21392,0.00012,18.36558]
[1777486282129,37.89,75043.22,9.0,0.21392,0.00012,18.36558]
[1777486282452,37.89,75034.17,9.0,0.21282,0.00012,18.3084]
[1777486284995,37.89,75032.5,9.0,0.21263,0.00012,18.29817]
[1777486285132,37.89,75032.5,9.0,0.21263,0.00012,18.29817]
[1777486285159,37.89,75032.5,9.0,0.21263,0.00012,18.29817]
[1777486285251,37.89,75022.35,9.0,0.21139,0.00012,18.23363]
[1777486288164,37.89,75027.29,9.0,0.21201,0.00012,18.26581]
[1777486288732,37.89,75028.37,9.0,0.21214,0.00012,18.27292]
[1777486288823,37.89,75028.37,9.0,0.21214,0.00012,18.27292]
[1777486289251,37.89,75048.27,9.0,0.21457,0.00012,18.39944]
[1777486291247,37.89,75056.54,9.0,0.21559,0.00012,18.45188]
[1777486291502,37.89,75066.8,9.0,0.21681,0.00012,18.51265]
[1777486291825,37.89,75066.8,9.0,0.21681,0.00012,18.51265]
[1777486291905,37.89,75066.8,9.0,0.21681,0.00012,18.51265]
[1777486291956,37.89,75066.8,9.0,0.21681,0.00012,18.51265]
[1777486292032,37.89,75066.8,9.0,0.21681,0.00012,18.51265]
[1777486292279,37.89,75074.84,9.0,0.2178,0.00012,18.56335]
[1777486293017,37.89,75074.84,9.0,0.2178,0.00012,18.56335]
[1777486293489,37.89,75074.84,9.0,0.2178,0.00012,18.56335]
[1777486293521,37.89,75081.86,9.0,0.21867,0.00012,18.60772]
[1777486294113,37.89,75081.86,9.0,0.21867,0.00012,18.60772]
[1777486294313,37.89,75081.86,9.0,0.21867,0.00012,18.60772]
[1777486294434,37.89,75083.08,9.0,0.21882,0.00012,18.6155]
[1777486295187,37.89,75083.08,9.0,0.21882,0.00012,18.6155]
[1777486295201,37.89,75083.08,9.0,0.21882,0.00012,18.6155]
[1777486295408,37.89,75083.08,9.0,0.21882,0.00012,18.6155]
[1777486295514,37.89,75083.08,9.0,0.21882,0.00012,18.6155]
[1777486295493,37.89,75093.1,9.0,0.22006,0.00012,18.6786]
[1777486295568,37.89,75093.1,9.0,0.22006,0.00012,18.6786]
[1777486296321,37.89,75084.18,9.0,0.21896,0.00012,18.62253]
[1777486296712,37.89,75084.18,9.0,0.21896,0.00012,18.62253]
[1777486297328,37.89,75085.98,9.0,0.21919,0.00012,18.63395]
[1777486298206,37.89,75085.98,9.0,0.21919,0.00012,18.63395]
[1777486298723,37.89,75093.85,9.0,0.22016,0.00012,18.6835]
[1777486298733,37.89,75093.85,9.0,0.22016,0.00012,18.6835]
[1777486299342,37.89,75099.13,9.0,0.22082,0.00012,18.71666]
[1777486300589,37.89,75101.17,9.0,0.22107,0.00012,18.72943]
[1777486300595,37.89,75101.17,9.0,0.22107,0.00012,18.72943]
[1777486301547,37.89,75101.17,9.0,0.22107,0.00012,18.72943]
[1777486301356,37.89,75103.79,9.0,0.2214,0.00012,18.74606]
[1777486302026,37.89,75103.79,9.0,0.2214,0.00012,18.74606]
[1777486302068,37.89,75103.79,9.0,0.2214,0.00012,18.74606]
[1777486302146,37.89,75103.79,9.0,0.2214,0.00012,18.74606]
[1777486302363,37.9,75095.92,9.0,0.22043,0.00012,18.69687]
[1777486302776,37.9,75095.92,9.0,0.22043,0.00012,18.69687]
[1777486303103,37.9,75095.92,9.0,0.22043,0.00012,18.69687]
[1777486303369,37.9,75101.31,9.0,0.2211,0.00012,18.7308]
[1777486306391,37.9,75092.69,9.0,0.22004,0.00012,18.6772]
[1777486310001,37.9,75093.7,9.0,0.22018,0.00012,18.68434]
[1777486310214,37.9,75093.7,9.0,0.22018,0.00012,18.68434]
[1777486310247,37.9,75093.7,9.0,0.22018,0.00012,18.68434]
[1777486310384,37.9,75093.7,9.0,0.22018,0.00012,18.68434]
[1777486310778,37.9,75086.46,9.0,0.21929,0.00012,18.6391]
[1777486311416,37.9,75086.46,9.0,0.21929,0.00012,18.6391]
[1777486312795,37.9,75088.02,9.0,0.21949,0.00012,18.64948]
[1777486313440,37.9,75086.29,9.0,0.21928,0.00012,18.63887]
[1777486314633,37.9,75083.64,9.0,0.21896,0.00012,18.62248]
[1777486315501,37.9,75083.64,9.0,0.21896,0.00012,18.62248]
[1777486315968,37.91,75077.03,9.0,0.21815,0.00012,18.58116]
[1777486316468,37.91,75064.63,9.0,0.21663,0.00012,18.50318]
[1777486317136,37.91,75064.63,9.0,0.21663,0.00012,18.50318]
[1777486317287,37.91,75064.63,9.0,0.21663,0.00012,18.50318]
[1777486317475,37.91,75052.1,9.0,0.2151,0.00012,18.4243]
[1777486319299,37.91,75044.84,9.0,0.21422,0.00012,18.37875]
[1777486319489,37.91,75056.47,9.0,0.21566,0.00012,18.45282]
[1777486320496,37.91,75069.1,9.0,0.21721,0.00012,18.53295]
[1777486320658,37.91,75069.1,9.0,0.21721,0.00012,18.53295]
[1777486321606,37.91,75064.51,9.0,0.21665,0.00012,18.50427]
[1777486321865,37.91,75064.51,9.0,0.21665,0.00012,18.50427]
[1777486322513,37.91,75046.85,9.0,0.2145,0.00012,18.3928]
[1777486322625,37.91,75046.85,9.0,0.2145,0.00012,18.3928]
[1777486324159,37.91,75039.2,9.0,0.21357,0.00012,18.34465]
[1777486324374,37.91,75039.2,9.0,0.21357,0.00012,18.34465]
[1777486324506,37.91,75039.2,9.0,0.21357,0.00012,18.34465]
[1777486324528,37.91,75026.1,9.0,0.21198,0.00012,18.26187]
[1777486324778,37.91,75026.1,9.0,0.21198,0.00012,18.26187]
[1777486324794,37.91,75026.1,9.0,0.21198,0.00012,18.26187]
[1777486324953,37.91,75026.1,9.0,0.21198,0.00012,18.26187]
[1777486325156,37.91,75026.1,9.0,0.21198,0.00012,18.26187]
[1777486325205,37.91,75026.1,9.0,0.21198,0.00012,18.26187]
[1777486325275,37.91,75026.1,9.0,0.21198,0.00012,18.26187]
[1777486325337,37.91,75026.1,9.0,0.21198,0.00012,18.26187]
[1777486325430,37.91,75026.1,9.0,0.21198,0.00012,18.26187]
[1777486325543,37.92,75009.88,9.0,0.21003,0.00012,18.15913]
[1777486326217,37.92,75009.88,9.0,0.21003,0.00012,18.15913]
[1777486326226,37.92,75009.88,9.0,0.21003,0.00012,18.15913]
[1777486326550,37.92,74992.41,9.0,0.20793,0.00012,18.04788]
[1777486327280,37.92,74992.41,9.0,0.20793,0.00012,18.04788]
[1777486327485,37.92,74992.41,9.0,0.20793,0.00012,18.04788]
[1777486327557,37.92,74989.58,9.0,0.20763,0.00012,18.03187]
[1777486328247,37.92,74989.58,9.0,0.20763,0.00012,18.03187]
[1777486328564,37.94,74990.93,9.0,0.20789,0.00012,18.04525]
[1777486329233,37.94,74990.93,9.0,0.20789,0.00012,18.04525]
[1777486329571,37.94,74997.63,9.0,0.2087,0.00012,18.08833]
[1777486330089,37.94,74997.63,9.0,0.2087,0.00012,18.08833]
[1777486331017,37.95,74999.38,9.0,0.20899,0.00012,18.10347]
[1777486331585,37.97,75002.19,9.0,0.20943,0.00012,18.12647]
[1777486332246,37.97,75002.19,9.0,0.20943,0.00012,18.12647]
[1777486332548,37.98,75002.19,9.0,0.20952,0.00012,18.13124]
[1777486333198,37.98,75002.19,9.0,0.20952,0.00012,18.13124]
[1777486333694,37.98,74996.13,9.0,0.20879,0.00012,18.09265]
[1777486333735,37.98,74996.13,9.0,0.20879,0.00012,18.09265]
[1777486333804,37.98,74996.13,9.0,0.20879,0.00012,18.09265]
[1777486333812,37.98,74996.13,9.0,0.20879,0.00012,18.09265]
[1777486334386,37.99,74982.82,9.0,0.20728,0.00012,18.0119]
[1777486334673,37.99,74982.82,9.0,0.20728,0.00012,18.0119]
[1777486334682,37.99,74982.82,9.0,0.20728,0.00012,18.0119]
[1777486334836,37.99,74982.82,9.0,0.20728,0.00012,18.0119]
[1777486334898,37.99,74982.82,9.0,0.20728,0.00012,18.0119]
[1777486335147,37.99,74973.41,9.0,0.20615,0.00012,17.95181]
[1777486335674,37.99,74973.41,9.0,0.20615,0.00012,17.95181]
[1777486335679,38.0,74964.6,9.0,0.20516,0.00012,17.8983]
[1777486337309,38.02,74973.45,9.0,0.20631,0.00012,17.96004]
[1777486337855,38.02,74973.45,9.0,0.20631,0.00012,17.96004]
[1777486338899,38.03,74986.2,9.0,0.20791,0.00012,18.04508]
[1777486339680,38.03,74986.2,9.0,0.20791,0.00012,18.04508]
[1777486339768,38.03,74986.2,9.0,0.20791,0.00012,18.04508]
[1777486339891,38.03,74986.2,9.0,0.20791,0.00012,18.04508]
[1777486340382,38.05,74992.32,9.0,0.20877,0.00012,18.09086]
[1777486341062,38.05,75002.42,9.0,0.20999,0.00012,18.15504]
[1777486342493,38.05,75002.42,9.0,0.20999,0.00012,18.15504]
[1777486342584,38.06,75011.18,9.0,0.21111,0.00012,18.2139]
[1777486342729,38.06,75011.18,9.0,0.21111,0.00012,18.2139]
[1777486342741,38.06,75011.18,9.0,0.21111,0.00012,18.2139]
[1777486342792,38.06,75011.18,9.0,0.21111,0.00012,18.2139]
[1777486343854,38.06,74991.37,9.0,0.20873,0.00012,18.08832]
[1777486344932,38.06,74991.37,9.0,0.20873,0.00012,18.08832]
[1777486345211,38.06,74991.37,9.0,0.20873,0.00012,18.08832]
[1777486345433,38.06,74991.37,9.0,0.20873,0.00012,18.08832]
[1777486345584,38.06,74991.37,9.0,0.20873,0.00012,18.08832]
[1777486345535,38.08,74988.57,9.0,0.2085,0.00012,18.0761]
[1777486346531,38.08,75001.53,9.0,0.21007,0.00012,18.15883]
[1777486347308,38.08,75001.53,9.0,0.21007,0.00012,18.15883]
[1777486347582,38.08,75013.39,9.0,0.2115,0.00012,18.23432]
[1777486349726,38.08,75022.63,9.0,0.21263,0.00012,18.29337]
[1777486353279,38.08,75021.65,9.0,0.21249,0.00012,18.28356]
[1777486355717,38.09,75010.06,9.0,0.2111,0.00012,18.21102]
[1777486355844,38.09,75010.06,9.0,0.2111,0.00012,18.21102]
[1777486356159,38.09,75010.06,9.0,0.2111,0.00012,18.21102]
[1777486356192,38.09,75000.25,9.0,0.20993,0.00012,18.14917]
[1777486356932,38.09,75000.25,9.0,0.20993,0.00012,18.14917]
[1777486356940,38.09,75000.25,9.0,0.20993,0.00012,18.14917]
[1777486357268,38.09,75000.25,9.0,0.20993,0.00012,18.14917]
[1777486358057,38.09,75007.44,9.0,0.2108,0.00012,18.19516]
[1777486358250,38.09,75019.29,9.0,0.21224,0.00012,18.27052]
[1777486358843,38.09,75019.29,9.0,0.21224,0.00012,18.27052]
[1777486359254,38.09,75028.55,9.0,0.21336,0.00012,18.32929]
[1777486360446,38.09,75028.55,9.0,0.21336,0.00012,18.32929]
[1777486360630,38.09,75042.79,9.0,0.2151,0.00012,18.41929]
[1777486360721,38.09,75042.79,9.0,0.2151,0.00012,18.41929]
[1777486361480,38.09,75042.79,9.0,0.2151,0.00012,18.41929]
[1777486361535,38.09,75042.79,9.0,0.2151,0.00012,18.41929]
[1777486361665,38.09,75042.79,9.0,0.2151,0.00012,18.41929]
[1777486361535,38.09,75053.62,9.0,0.21642,0.00012,18.48744]
[1777486362025,38.09,75053.62,9.0,0.21642,0.00012,18.48744]
[1777486362567,38.09,75070.11,9.0,0.21844,0.00012,18.59104]
[1777486363699,38.09,75074.71,9.0,0.21901,0.00012,18.61983]
[1777486365631,38.09,75082.45,9.0,0.21996,0.00012,18.66826]
[1777486366402,38.09,75079.33,9.0,0.21957,0.00012,18.64867]
[1777486367554,38.09,75079.33,9.0,0.21957,0.00012,18.64867]
[1777486369266,38.09,75080.41,9.0,0.21971,0.00012,18.65548]
[1777486372033,38.09,75081.2,9.0,0.21981,0.00012,18.66059]
[1777486372116,38.09,75066.43,9.0,0.21799,0.00012,18.56816]
[1777486377876,38.09,75073.07,9.0,0.21881,0.00012,18.60999]
[1777486378611,38.09,75073.07,9.0,0.21881,0.00012,18.60999]
[1777486378653,38.09,75076.6,9.0,0.21925,0.00012,18.63208]
[1777486378871,38.09,75076.6,9.0,0.21925,0.00012,18.63208]
[1777486379058,38.09,75076.6,9.0,0.21925,0.00012,18.63208]
[1777486379077,38.09,75092.25,9.0,0.22118,0.00012,18.72987]
[1777486379768,38.09,75092.25,9.0,0.22118,0.00012,18.72987]
[1777486379855,38.09,75092.25,9.0,0.22118,0.00012,18.72987]
[1777486379914,38.09,75092.25,9.0,0.22118,0.00012,18.72987]
[1777486379990,38.09,75096.13,9.0,0.22166,0.00012,18.75414]
[1777486380866,38.09,75096.13,9.0,0.22166,0.00012,18.75414]
[1777486381670,38.09,75096.13,9.0,0.22166,0.00012,18.75414]
[1777486380997,38.09,75090.93,9.0,0.22101,0.00012,18.72167]
[1777486381684,38.09,75090.93,9.0,0.22101,0.00012,18.72167]
[1777486381712,38.09,75090.93,9.0,0.22101,0.00012,18.72167]
[1777486382245,38.09,75090.93,9.0,0.22101,0.00012,18.72167]
[1777486382453,38.09,75090.93,9.0,0.22101,0.00012,18.72167]
[1777486382650,38.09,75072.21,9.0,0.21871,0.00012,18.60454]
[1777486384658,38.09,75069.68,9.0,0.21839,0.00012,18.58869]
[1777486385292,38.09,75070.4,9.0,0.21849,0.00012,18.59331]
[1777486386675,38.09,75071.94,9.0,0.21868,0.00012,18.60322]
[1777486386753,38.09,75070.92,9.0,0.21855,0.00012,18.59683]
[1777486388475,38.09,75088.53,9.0,0.22073,0.00012,18.70727]
[1777486388989,38.09,75088.53,9.0,0.22073,0.00012,18.70727]
[1777486389490,38.09,75088.53,9.0,0.22073,0.00012,18.70727]
[1777486389581,38.09,75099.23,9.0,0.22205,0.00012,18.77399]
[1777486390631,38.09,75113.95,9.0,0.22388,0.00012,18.86556]
[1777486391383,38.09,75113.95,9.0,0.22388,0.00012,18.86556]
[1777486391674,38.09,75117.35,9.0,0.2243,0.00012,18.88658]
[1777486392296,38.09,75117.35,9.0,0.2243,0.00012,18.88658]
[1777486392410,38.09,75117.35,9.0,0.2243,0.00012,18.88658]
[1777486392449,38.09,75119.81,9.0,0.22461,0.00012,18.90184]
[1777486395490,38.09,75112.49,9.0,0.2237,0.00012,18.85649]
[1777486395640,38.09,75112.49,9.0,0.2237,0.00012,18.85649]
[1777486397350,38.1,75117.99,9.0,0.22439,0.00012,18.89092]
[1777486397955,38.1,75124.12,9.0,0.22516,0.00012,18.92918]
[1777486398288,38.1,75124.12,9.0,0.22516,0.00012,18.92918]
[1777486399636,38.1,75126.03,9.0,0.2254,0.00012,18.94112]
[1777486400366,38.1,75128.62,9.0,0.22573,0.00012,18.95726]
[1777486402534,38.1,75126.3,9.0,0.22544,0.00012,18.94297]
[1777486404087,38.1,75131.12,9.0,0.22605,0.00013,18.97309]
[1777486404102,38.1,75131.12,9.0,0.22605,0.00013,18.97309]
[1777486404117,38.1,75131.12,9.0,0.22605,0.00013,18.97309]
[1777486404170,38.1,75131.12,9.0,0.22605,0.00013,18.97309]
[1777486404447,38.1,75131.12,9.0,0.22605,0.00013,18.97309]
[1777486404594,38.1,75131.12,9.0,0.22605,0.00013,18.97309]
[1777486404677,38.1,75131.12,9.0,0.22605,0.00013,18.97309]
[1777486404611,38.1,75139.23,9.0,0.22706,0.00013,19.02329]
[1777486404752,38.1,75139.23,9.0,0.22706,0.00013,19.02329]
[1777486405568,38.1,75147.89,9.0,0.22815,0.00013,19.07685]
[1777486406131,38.1,75147.89,9.0,0.22815,0.00013,19.07685]
[1777486406535,38.1,75147.89,9.0,0.22815,0.00013,19.07685]
[1777486406598,38.1,75153.4,9.0,0.22885,0.00013,19.11086]
[1777486406721,38.1,75153.4,9.0,0.22885,0.00013,19.11086]
[1777486406885,38.1,75153.4,9.0,0.22885,0.00013,19.11086]
[1777486407080,38.1,75153.4,9.0,0.22885,0.00013,19.11086]
[1777486407086,38.1,75153.4,9.0,0.22885,0.00013,19.11086]
[1777486407310,38.1,75153.4,9.0,0.22885,0.00013,19.11086]
[1777486407325,38.1,75153.4,9.0,0.22885,0.00013,19.11086]
[1777486407368,38.1,75146.39,9.0,0.22796,0.00013,19.06757]
[1777486408010,38.1,75146.39,9.0,0.22796,0.00013,19.06757]
[1777486408187,38.1,75140.64,9.0,0.22724,0.00013,19.03193]
[1777486409076,38.1,75140.64,9.0,0.22724,0.00013,19.03193]
[1777486410265,38.1,75139.06,9.0,0.22704,0.00013,19.02217]
[1777486410282,38.1,75139.06,9.0,0.22704,0.00013,19.02217]
[1777486410632,38.1,75143.95,9.0,0.22765,0.00013,19.05236]
[1777486410776,38.1,75143.95,9.0,0.22765,0.00013,19.05236]
[1777486411492,38.1,75143.95,9.0,0.22765,0.00013,19.05236]
[1777486411812,38.1,75144.37,9.0,0.22768,0.00013,19.05094]
[1777486411919,38.1,75144.37,9.0,0.22768,0.00013,19.05094]
[1777486411925,38.1,75144.37,9.0,0.22768,0.00013,19.05094]
[1777486412274,38.1,75144.37,9.0,0.22768,0.00013,19.05094]
[1777486412372,38.1,75145.31,9.0,0.2278,0.00013,19.05682]
[1777486414282,38.1,75153.87,9.0,0.22888,0.00013,19.10989]
[1777486415356,38.1,75153.87,9.0,0.22888,0.00013,19.10989]
[1777486417633,38.1,75165.06,9.0,0.2303,0.00013,19.17899]
[1777486419602,38.1,75168.0,9.0,0.23067,0.00013,19.19708]
[1777486422056,38.1,75166.78,9.0,0.23052,0.00013,19.18971]
[1777486423852,38.1,75172.72,9.0,0.23127,0.00013,19.22619]
[1777486423881,38.1,75172.72,9.0,0.23127,0.00013,19.22619]
[1777486423953,38.1,75172.72,9.0,0.23127,0.00013,19.22619]
[1777486426530,38.1,75174.54,9.0,0.2315,0.00013,19.23732]
[1777486426883,38.1,75177.05,9.0,0.23182,0.00013,19.25268]
[1777486427782,38.1,75178.11,9.0,0.23195,0.00013,19.25914]
[1777486428194,38.1,75178.11,9.0,0.23195,0.00013,19.25914]
[1777486428325,38.1,75178.11,9.0,0.23195,0.00013,19.25914]
[1777486428696,38.1,75184.23,9.0,0.23273,0.00013,19.29654]
[1777486428988,38.1,75184.23,9.0,0.23273,0.00013,19.29654]
[1777486430332,38.1,75192.13,9.0,0.23373,0.00013,19.34481]
[1777486431237,38.1,75190.97,9.0,0.23359,0.00013,19.33771]
[1777486433289,38.1,75193.49,9.0,0.23391,0.00013,19.35303]
[1777486433925,38.1,75194.27,9.0,0.23401,0.00013,19.35775]
[1777486434369,38.1,75193.44,9.0,0.2339,0.00013,19.35278]
[1777486435391,38.1,75193.44,9.0,0.2339,0.00013,19.35278]
[1777486438208,38.1,75199.49,9.0,0.23468,0.00013,19.38991]
[1777486440424,38.1,75198.89,9.0,0.2346,0.00013,19.38636]
[1777486440862,38.1,75194.11,9.0,0.234,0.00013,19.3573]
[1777486440873,38.1,75194.11,9.0,0.234,0.00013,19.3573]
[1777486441294,38.1,75194.11,9.0,0.234,0.00013,19.3573]
[1777486443438,38.1,75185.5,9.0,0.23291,0.00013,19.30504]
[1777486445451,38.11,75196.16,9.0,0.23427,0.00013,19.37037]
[1777486450621,38.11,75202.36,9.0,0.23507,0.00013,19.40833]
[1777486450852,38.11,75204.75,9.0,0.23537,0.00013,19.4229]
[1777486451029,38.11,75204.75,9.0,0.23537,0.00013,19.4229]
[1777486451656,38.11,75204.75,9.0,0.23537,0.00013,19.4229]
[1777486451715,38.11,75204.95,9.0,0.2354,0.00013,19.42425]
[1777486453502,38.11,75204.28,9.0,0.23532,0.00013,19.42031]
[1777486458850,38.11,75211.06,9.0,0.2362,0.00013,19.46203]
[1777486460468,38.11,75206.47,9.0,0.23561,0.00013,19.43422]
[1777486460819,38.11,75206.6,9.0,0.23563,0.00013,19.43511]
[1777486461918,38.11,75205.59,9.0,0.2355,0.00013,19.42908]
[1777486462112,38.11,75205.59,9.0,0.2355,0.00013,19.42908]
[1777486462570,38.11,75196.04,9.0,0.23428,0.00013,19.37101]
[1777486463843,38.11,75193.18,9.0,0.23392,0.00013,19.35369]
[1777486464054,38.11,75193.18,9.0,0.23392,0.00013,19.35369]
[1777486464401,38.11,75193.18,9.0,0.23392,0.00013,19.35369]
[1777486464545,38.11,75193.18,9.0,0.23392,0.00013,19.35369]
[1777486464612,38.11,75193.18,9.0,0.23392,0.00013,19.35369]
[1777486464714,38.11,75179.68,9.0,0.23221,0.00013,19.2715]
[1777486464922,38.11,75179.68,9.0,0.23221,0.00013,19.2715]
[1777486464953,38.11,75179.68,9.0,0.23221,0.00013,19.2715]
[1777486465262,38.11,75179.68,9.0,0.23221,0.00013,19.2715]
[1777486465463,38.11,75179.68,9.0,0.23221,0.00013,19.2715]
[1777486465723,38.11,75168.85,9.0,0.23084,0.00013,19.20529]
[1777486467387,38.11,75165.33,9.0,0.2304,0.00013,19.18377]
[1777486467419,38.11,75165.33,9.0,0.2304,0.00013,19.18377]
[1777486468912,38.11,75161.68,9.0,0.22994,0.00013,19.16158]
[1777486469150,38.11,75161.68,9.0,0.22994,0.00013,19.16158]
[1777486469359,38.11,75161.68,9.0,0.22994,0.00013,19.16158]
[1777486470317,38.11,75168.42,9.0,0.2308,0.00013,19.20307]
[1777486470326,38.11,75168.42,9.0,0.2308,0.00013,19.20307]
[1777486470631,38.11,75175.88,9.0,0.23174,0.00013,19.24886]
[1777486471008,38.11,75175.88,9.0,0.23174,0.00013,19.24886]
[1777486471300,38.11,75175.88,9.0,0.23174,0.00013,19.24886]
[1777486471482,38.11,75175.88,9.0,0.23174,0.00013,19.24886]
[1777486471765,38.11,75132.7,9.0,0.22628,0.00013,18.97927]
[1777486472047,38.11,75132.7,9.0,0.22628,0.00013,18.97927]
[1777486472123,38.11,75132.7,9.0,0.22628,0.00013,18.97927]
[1777486472141,38.11,75132.7,9.0,0.22628,0.00013,18.97927]
[1777486472335,38.11,75132.7,9.0,0.22628,0.00013,18.97927]
[1777486472558,38.11,75132.7,9.0,0.22628,0.00013,18.97927]
[1777486472645,38.11,75120.04,9.0,0.2247,0.00012,18.90111]
[1777486472879,38.11,75120.04,9.0,0.2247,0.00012,18.90111]
[1777486474289,38.12,75126.87,9.0,0.22556,0.00012,18.94361]
[1777486474300,38.12,75126.87,9.0,0.22556,0.00012,18.94361]
[1777486474544,38.12,75126.87,9.0,0.22556,0.00012,18.94361]
[1777486474562,38.12,75126.87,9.0,0.22556,0.00012,18.94361]
[1777486474680,38.12,75126.87,9.0,0.22556,0.00012,18.94361]
[1777486474750,38.12,75128.15,9.0,0.22572,0.00012,18.95167]
[1777486475020,38.12,75128.15,9.0,0.22572,0.00012,18.95167]
[1777486475144,38.12,75128.15,9.0,0.22572,0.00012,18.95167]
[1777486475173,38.12,75128.15,9.0,0.22572,0.00012,18.95167]
[1777486475383,38.12,75128.15,9.0,0.22572,0.00012,18.95167]
[1777486475666,38.12,75142.6,9.0,0.22753,0.00013,19.04108]
[1777486476391,38.12,75142.6,9.0,0.22753,0.00013,19.04108]
[1777486476425,38.12,75142.6,9.0,0.22753,0.00013,19.04108]
[1777486476673,38.12,75154.3,9.0,0.229,0.00013,19.11319]
[1777486478697,38.12,75155.98,9.0,0.22922,0.00013,19.12359]
[1777486483900,38.12,75167.06,9.0,0.23061,0.00013,19.19166]
[1777486486690,38.12,75162.23,9.0,0.23,0.00013,19.16196]
[1777486486763,38.12,75162.23,9.0,0.23,0.00013,19.16196]
[1777486487759,38.12,75167.3,9.0,0.23065,0.00013,19.19316]
[1777486492794,38.12,75169.25,9.0,0.2309,0.00013,19.20535]
[1777486494091,38.12,75166.39,9.0,0.23054,0.00013,19.18787]
[1777486496558,38.12,75164.4,9.0,0.23029,0.00013,19.17573]
[1777486496625,38.12,75165.76,9.0,0.23046,0.00013,19.18424]
[1777486500594,38.12,75165.07,9.0,0.23037,0.00013,19.18001]
[1777486500722,38.12,75165.07,9.0,0.23037,0.00013,19.18001]
[1777486503116,38.12,75146.2,9.0,0.228,0.00013,19.06402]
[1777486504220,38.12,75146.2,9.0,0.228,0.00013,19.06402]
[1777486504223,38.12,75146.2,9.0,0.228,0.00013,19.06402]
[1777486504629,38.12,75146.2,9.0,0.228,0.00013,19.06402]
[1777486504648,38.12,75135.33,9.0,0.22664,0.00013,18.99729]
[1777486506150,38.12,75140.01,9.0,0.22723,0.00013,19.02618]
[1777486507490,38.12,75147.79,9.0,0.22821,0.00013,19.07429]
[1777486507632,38.12,75147.79,9.0,0.22821,0.00013,19.07429]
[1777486507697,38.12,75147.79,9.0,0.22821,0.00013,19.07429]
[1777486508318,38.12,75148.73,9.0,0.22833,0.00013,19.08025]
[1777486510970,38.12,75140.27,9.0,0.22727,0.00013,19.02834]
[1777486511592,38.12,75140.27,9.0,0.22727,0.00013,19.02834]
[1777486511934,38.12,75140.76,9.0,0.22734,0.00013,19.03165]
[1777486513277,38.12,75140.9,9.0,0.22736,0.00013,19.03252]
[1777486513412,38.12,75140.9,9.0,0.22736,0.00013,19.03252]
[1777486514366,38.12,75135.14,9.0,0.22664,0.00013,18.99729]
[1777486514421,38.12,75135.14,9.0,0.22664,0.00013,18.99729]
[1777486514449,38.12,75135.14,9.0,0.22664,0.00013,18.99729]
[1777486514456,38.12,75135.14,9.0,0.22664,0.00013,18.99729]
[1777486514613,38.12,75135.14,9.0,0.22664,0.00013,18.99729]
[1777486514656,38.12,75131.67,9.0,0.22621,0.00013,18.97606]
[1777486514982,38.12,75131.67,9.0,0.22621,0.00013,18.97606]
[1777486515316,38.12,75131.67,9.0,0.22621,0.00013,18.97606]
[1777486515335,38.12,75131.67,9.0,0.22621,0.00013,18.97606]
[1777486515350,38.12,75131.67,9.0,0.22621,0.00013,18.97606]
[1777486515498,38.12,75131.67,9.0,0.22621,0.00013,18.97606]
[1777486515513,38.12,75092.09,9.0,0.22129,0.00012,18.73037]
[1777486515965,38.12,75092.09,9.0,0.22129,0.00012,18.73037]
[1777486516774,38.13,75069.83,9.0,0.21856,0.00012,18.59188]
[1777486517609,38.13,75069.83,9.0,0.21856,0.00012,18.59188]
[1777486517790,38.13,75069.83,9.0,0.21856,0.00012,18.59188]
[1777486519398,38.13,75066.35,9.0,0.21814,0.00012,18.5703]
[1777486522857,38.13,75068.08,9.0,0.21837,0.00012,18.58192]
[1777486522997,38.13,75068.08,9.0,0.21837,0.00012,18.58192]
[1777486523383,38.13,75068.08,9.0,0.21837,0.00012,18.58192]
[1777486525459,38.13,75065.96,9.0,0.21812,0.00012,18.56917]
[1777486527899,38.14,75068.11,9.0,0.21841,0.00012,18.58388]
[1777486528603,38.14,75068.11,9.0,0.21841,0.00012,18.58388]
[1777486528843,38.14,75075.55,9.0,0.21932,0.00012,18.63042]
[1777486528855,38.14,75075.55,9.0,0.21932,0.00012,18.63042]
[1777486528926,38.14,75075.55,9.0,0.21932,0.00012,18.63042]
[1777486529902,38.14,75080.95,9.0,0.21999,0.00012,18.66441]
[1777486530236,38.14,75080.95,9.0,0.21999,0.00012,18.66441]
[1777486530836,38.14,75080.95,9.0,0.21999,0.00012,18.66441]
[1777486530908,38.14,75078.03,9.0,0.21963,0.00012,18.64627]
[1777486531591,38.14,75078.03,9.0,0.21963,0.00012,18.64627]
[1777486531600,38.14,75078.03,9.0,0.21963,0.00012,18.64627]
[1777486531648,38.14,75078.03,9.0,0.21963,0.00012,18.64627]
[1777486532150,38.14,75076.5,9.0,0.21942,0.00012,18.63275]
[1777486532275,38.14,75076.5,9.0,0.21942,0.00012,18.63275]
[1777486534261,38.14,75091.83,9.0,0.22131,0.00012,18.72873]
[1777486536746,38.14,75091.74,9.0,0.22131,0.00012,18.72844]
[1777486540954,38.14,75083.11,9.0,0.22025,0.00012,18.6753]
[1777486547340,38.15,75085.95,9.0,0.22063,0.00012,18.69409]
[1777486547369,38.15,75085.95,9.0,0.22063,0.00012,18.69409]
[1777486547595,38.15,75086.07,9.0,0.22065,0.00012,18.69501]
[1777486548205,38.15,75094.8,9.0,0.22173,0.00012,18.74958]
[1777486552135,38.15,75101.19,9.0,0.22254,0.00012,18.79022]
[1777486552247,38.15,75101.19,9.0,0.22254,0.00012,18.79022]
[1777486552254,38.15,75101.19,9.0,0.22254,0.00012,18.79022]
[1777486552287,38.15,75101.19,9.0,0.22254,0.00012,18.79022]
[1777486552589,38.15,75101.19,9.0,0.22254,0.00012,18.79022]
[1777486552718,38.15,75101.19,9.0,0.22254,0.00012,18.79022]
[1777486552730,38.15,75110.11,9.0,0.22365,0.00012,18.84579]
[1777486553743,38.15,75128.56,9.0,0.22595,0.00012,18.96028]
[1777486555287,38.15,75130.18,9.0,0.22615,0.00013,18.97029]
[1777486555375,38.15,75133.96,9.0,0.22663,0.00013,18.99375]
[1777486556365,38.15,75133.96,9.0,0.22663,0.00013,18.99375]
[1777486556465,38.15,75134.84,9.0,0.22675,0.00013,18.99947]
[1777486557251,38.15,75134.84,9.0,0.22675,0.00013,18.99947]
[1777486557269,38.15,75134.73,9.0,0.22673,0.00013,18.9988]
[1777486558472,38.15,75134.73,9.0,0.22673,0.00013,18.9988]
[1777486558583,38.15,75134.73,9.0,0.22673,0.00013,18.9988]
[1777486558816,38.15,75134.73,9.0,0.22673,0.00013,18.9988]
[1777486558827,38.15,75134.73,9.0,0.22673,0.00013,18.9988]
[1777486559098,38.15,75132.91,9.0,0.22651,0.00013,18.98784]
[1777486559162,38.15,75132.91,9.0,0.22651,0.00013,18.98784]
[1777486559228,38.15,75132.91,9.0,0.22651,0.00013,18.98784]
[1777486559306,38.15,75132.91,9.0,0.22651,0.00013,18.98784]
[1777486559817,38.15,75142.24,9.0,0.22768,0.00013,19.04559]
[1777486560322,38.15,75142.24,9.0,0.22768,0.00013,19.04559]
[1777486560471,38.15,75153.9,9.0,0.22915,0.00013,19.11733]
[1777486563107,38.15,75150.35,9.0,0.2287,0.00013,19.09562]
[1777486563742,38.15,75150.35,9.0,0.2287,0.00013,19.09562]
[1777486564774,38.15,75150.51,9.0,0.22873,0.00013,19.09688]
[1777486565130,38.16,75152.85,9.0,0.22903,0.00013,19.11146]
[1777486565325,38.16,75151.24,9.0,0.22883,0.00013,19.10156]
[1777486567219,38.16,75153.82,9.0,0.22916,0.00013,19.11765]
[1777486567343,38.16,75157.43,9.0,0.22961,0.00013,19.13982]
[1777486568241,38.16,75157.43,9.0,0.22961,0.00013,19.13982]
[1777486573422,38.16,75164.93,9.0,0.23057,0.00013,19.1866]
[1777486573452,38.16,75164.93,9.0,0.23057,0.00013,19.1866]
[1777486573520,38.16,75166.77,9.0,0.23081,0.00013,19.19798]
[1777486575104,38.16,75168.25,9.0,0.231,0.00013,19.20714]
[1777486575434,38.16,75168.25,9.0,0.231,0.00013,19.20714]
[1777486578835,38.16,75172.01,9.0,0.23148,0.00013,19.23045]
[1777486579047,38.16,75173.92,9.0,0.23172,0.00013,19.24219]
[1777486579264,38.16,75173.92,9.0,0.23172,0.00013,19.24219]
[1777486580142,38.16,75178.21,9.0,0.23227,0.00013,19.26855]
[1777486580214,38.16,75178.21,9.0,0.23227,0.00013,19.26855]
[1777486580345,38.16,75178.21,9.0,0.23227,0.00013,19.26855]
[1777486580430,38.16,75187.92,9.0,0.2335,0.00013,19.32779]
[1777486582656,38.16,75190.0,9.0,0.23377,0.00013,19.34062]
[1777486582758,38.16,75190.0,9.0,0.23377,0.00013,19.34062]
[1777486582860,38.16,75192.84,9.0,0.23413,0.00013,19.35795]
[1777486583626,38.16,75192.84,9.0,0.23413,0.00013,19.35795]
[1777486584115,38.16,75200.66,9.0,0.23513,0.00013,19.40561]
[1777486586169,38.16,75197.69,9.0,0.23476,0.00013,19.38771]
[1777486586473,38.16,75200.74,9.0,0.23514,0.00013,19.40623]
[1777486591508,38.16,75210.69,9.0,0.23638,0.00013,19.46223]
[1777486593492,38.16,75209.51,9.0,0.23622,0.00013,19.45499]
[1777486596010,38.16,75205.58,9.0,0.23572,0.00013,19.43094]
[1777486596020,38.16,75205.58,9.0,0.23572,0.00013,19.43094]
[1777486596543,38.16,75209.52,9.0,0.23622,0.00013,19.45496]
[1777486600068,38.16,75214.12,9.0,0.23682,0.00013,19.48307]
[1777486600535,38.16,75214.12,9.0,0.23682,0.00013,19.48307]
[1777486604499,38.16,75218.04,9.0,0.23732,0.00013,19.50693]
[1777486605169,38.16,75215.48,9.0,0.237,0.00013,19.49148]
[1777486610648,38.16,75219.36,9.0,0.2375,0.00013,19.51523]
[1777486615153,38.16,75219.07,9.0,0.23747,0.00013,19.51367]
[1777486615215,38.16,75219.07,9.0,0.23747,0.00013,19.51367]
[1777486619405,38.17,75218.21,9.0,0.23736,0.00013,19.50886]
[1777486619711,38.17,75220.04,9.0,0.2376,0.00013,19.52003]
[1777486620196,38.17,75220.04,9.0,0.2376,0.00013,19.52003]
[1777486620548,38.17,75220.04,9.0,0.2376,0.00013,19.52003]
[1777486620845,38.18,75219.8,9.0,0.23766,0.00013,19.5227]
[1777486624588,38.23,75216.59,9.0,0.23752,0.00013,19.51553]
[1777486624877,38.24,75220.89,9.0,0.23816,0.00013,19.54555]
[1777486624989,38.24,75220.89,9.0,0.23816,0.00013,19.54555]
[1777486626767,38.24,75221.4,9.0,0.23823,0.00013,19.54879]
[1777486631478,38.25,75222.07,9.0,0.23834,0.00013,19.55357]
[1777486636830,38.25,75223.15,9.0,0.23849,0.00013,19.56084]
[1777486641865,38.25,75223.41,9.0,0.23854,0.00013,19.56294]
[1777486642068,38.25,75223.41,9.0,0.23854,0.00013,19.56294]
[1777486644599,38.25,75215.23,9.0,0.23749,0.00013,19.51389]
[1777486645772,38.25,75214.75,9.0,0.23744,0.00013,19.51116]
[1777486650538,38.25,75222.38,9.0,0.23843,0.00013,19.5579]
[1777486655217,38.26,75227.75,9.0,0.2391,0.00013,19.58674]
[1777486655218,38.26,75227.75,9.0,0.2391,0.00013,19.58674]
[1777486655592,38.26,75227.75,9.0,0.2391,0.00013,19.58674]
[1777486655963,38.26,75206.42,9.0,0.23637,0.00013,19.45805]
[1777486656034,38.26,75206.42,9.0,0.23637,0.00013,19.45805]
[1777486656269,38.26,75206.42,9.0,0.23637,0.00013,19.45805]
[1777486656970,38.26,75202.51,9.0,0.23587,0.00013,19.43455]
[1777486658062,38.26,75206.23,9.0,0.23635,0.00013,19.45722]
[1777486658680,38.26,75206.23,9.0,0.23635,0.00013,19.45722]
[1777486658919,38.26,75206.23,9.0,0.23635,0.00013,19.45737]
[1777486660032,38.26,75206.37,9.0,0.23637,0.00013,19.45822]
[1777486660510,38.26,75206.37,9.0,0.23637,0.00013,19.45822]
[1777486660658,38.26,75206.37,9.0,0.23637,0.00013,19.45822]
[1777486662032,38.26,75216.04,9.0,0.23762,0.00013,19.51718]
[1777486662849,38.26,75227.76,9.0,0.23913,0.00013,19.58785]
[1777486663479,38.26,75227.76,9.0,0.23913,0.00013,19.58785]
[1777486665367,38.26,75227.01,9.0,0.23903,0.00013,19.58356]
[1777486667522,38.26,75225.83,9.0,0.23889,0.00013,19.5766]
[1777486667724,38.26,75225.83,9.0,0.23889,0.00013,19.5766]
[1777486672919,38.26,75220.35,9.0,0.2382,0.00013,19.54446]
[1777486678085,38.27,75221.82,9.0,0.23841,0.00013,19.55412]
[1777486678876,38.28,75223.84,9.0,0.23875,0.00013,19.56992]
[1777486679106,38.28,75223.84,9.0,0.23875,0.00013,19.56992]
[1777486679956,38.28,75224.69,9.0,0.23886,0.00013,19.57516]
[1777486683996,38.29,75225.11,9.0,0.23897,0.00013,19.5803]
[1777486684012,38.29,75224.63,9.0,0.23891,0.00013,19.57754]
[1777486687054,38.29,75227.66,9.0,0.23931,0.00013,19.59615]
[1777486687329,38.29,75221.63,9.0,0.23854,0.00013,19.56014]
[1777486692844,38.32,75219.35,9.0,0.23838,0.00013,19.55215]
[1777486698454,38.33,75219.85,9.0,0.23852,0.00013,19.55864]
[1777486699722,38.33,75219.78,9.0,0.23852,0.00013,19.55849]
[1777486699757,38.33,75219.78,9.0,0.23852,0.00013,19.55849]
[1777486701186,38.33,75223.25,9.0,0.23897,0.00013,19.57957]
[1777486701427,38.33,75223.25,9.0,0.23897,0.00013,19.57957]
[1777486701524,38.33,75226.17,9.0,0.23935,0.00013,19.59728]
[1777486705204,38.33,75225.68,9.0,0.2393,0.00013,19.59493]
[1777486706445,38.33,75224.92,9.0,0.2392,0.00013,19.59037]
[1777486706491,38.33,75224.92,9.0,0.2392,0.00013,19.59037]
[1777486712059,38.34,75227.87,9.0,0.23957,0.00013,19.60519]
[1777486716477,38.34,75231.23,9.0,0.24002,0.00013,19.626]
[1777486722453,38.34,75225.96,9.0,0.23937,0.00013,19.59564]
[1777486727488,38.35,75227.23,9.0,0.23955,0.00013,19.60421]
[1777486729286,38.35,75225.98,9.0,0.2394,0.00013,19.59708]
[1777486730005,38.35,75221.8,9.0,0.23887,0.00013,19.5721]
[1777486732696,38.35,75218.8,9.0,0.23849,0.00013,19.55421]
[1777486732787,38.35,75221.97,9.0,0.2389,0.00013,19.57351]
[1777486734277,38.35,75220.63,9.0,0.23873,0.00013,19.56547]
[1777486734351,38.35,75220.63,9.0,0.23873,0.00013,19.56547]
[1777486742494,38.36,75224.43,9.0,0.23925,0.00013,19.59009]
[1777486742591,38.36,75224.43,9.0,0.23925,0.00013,19.59009]
[1777486743005,38.36,75219.51,9.0,0.23863,0.00013,19.56076]
[1777486743950,38.36,75219.51,9.0,0.23863,0.00013,19.56076]
[1777486744052,38.36,75207.02,9.0,0.23703,0.00013,19.48579]
[1777486748859,38.36,75200.65,9.0,0.23624,0.00013,19.44832]
[1777486748876,38.36,75199.54,9.0,0.23611,0.00013,19.44187]
[1777486749198,38.36,75199.54,9.0,0.23611,0.00013,19.44187]
[1777486749389,38.36,75199.54,9.0,0.23611,0.00013,19.44187]
[1777486749956,38.36,75199.54,9.0,0.23611,0.00013,19.44187]
[1777486750046,38.36,75179.0,9.0,0.2335,0.00013,19.31769]
[1777486750688,38.36,75179.0,9.0,0.2335,0.00013,19.31769]
[1777486750985,38.36,75179.0,9.0,0.2335,0.00013,19.31769]
[1777486750988,38.36,75157.7,9.0,0.23082,0.00013,19.18843]
[1777486751115,38.36,75157.7,9.0,0.23082,0.00013,19.18843]
[1777486751315,38.36,75157.7,9.0,0.23082,0.00013,19.18843]
[1777486751723,38.36,75157.7,9.0,0.23082,0.00013,19.18843]
[1777486751909,38.36,75157.7,9.0,0.23082,0.00013,19.18843]
[1777486752054,38.37,75149.2,9.0,0.22976,0.00013,19.13692]
[1777486753035,38.37,75128.69,9.0,0.2272,0.00012,19.01158]
[1777486754531,38.37,75129.9,9.0,0.22736,0.00012,19.01931]
[1777486754579,38.37,75129.9,9.0,0.22736,0.00012,19.01931]
[1777486754713,38.37,75129.9,9.0,0.22736,0.00012,19.01931]
[1777486754719,38.37,75129.9,9.0,0.22736,0.00012,19.01931]
[1777486754814,38.37,75136.19,9.0,0.22815,0.00012,19.05816]
[1777486755877,38.38,75146.67,9.0,0.22954,0.00013,19.12589]
[1777486757149,38.38,75148.12,9.0,0.22972,0.00013,19.13503]
[1777486759980,38.4,75144.79,9.0,0.22943,0.00013,19.12024]
[1777486761819,38.42,75139.74,9.0,0.22892,0.00013,19.09532]
[1777486761844,38.42,75139.74,9.0,0.22892,0.00013,19.09532]
[1777486761874,38.42,75139.74,9.0,0.22892,0.00013,19.09532]
[1777486761953,38.42,75139.74,9.0,0.22892,0.00013,19.09532]
[1777486762060,38.42,75139.74,9.0,0.22892,0.00013,19.09532]
[1777486762050,38.43,75137.97,9.0,0.22877,0.00012,19.08765]
[1777486762806,38.43,75137.97,9.0,0.22877,0.00012,19.08765]
[1777486763145,38.45,75143.35,9.0,0.22953,0.00013,19.12476]
[1777486763192,38.45,75143.35,9.0,0.22953,0.00013,19.12476]
[1777486763751,38.45,75145.13,9.0,0.22976,0.00013,19.13591]
[1777486765251,38.45,75142.88,9.0,0.22948,0.00013,19.12249]
[1777486765263,38.45,75142.88,9.0,0.22948,0.00013,19.12249]
[1777486766096,38.45,75143.8,9.0,0.22961,0.00013,19.12848]
[1777486768865,38.45,75142.78,9.0,0.2295,0.00013,19.12303]
[1777486768936,38.46,75142.54,9.0,0.22947,0.00013,19.12195]
[1777486771081,38.46,75141.9,9.0,0.2294,0.00013,19.11832]
[1777486772026,38.46,75145.69,9.0,0.22985,0.00013,19.1379]
[1777486773409,38.46,75144.73,9.0,0.22974,0.00013,19.13232]
[1777486773979,38.46,75145.02,9.0,0.22978,0.00013,19.13434]
[1777486774533,38.46,75145.02,9.0,0.22978,0.00013,19.13434]
[1777486774612,38.46,75145.02,9.0,0.22978,0.00013,19.13434]
[1777486774937,38.46,75145.02,9.0,0.22978,0.00013,19.13434]
[1777486775085,38.46,75146.49,9.0,0.22997,0.00013,19.14355]
[1777486775523,38.46,75146.49,9.0,0.22997,0.00013,19.14355]
[1777486775524,38.46,75146.49,9.0,0.22997,0.00013,19.14355]
[1777486775777,38.46,75146.49,9.0,0.22997,0.00013,19.14355]
[1777486776059,38.46,75146.49,9.0,0.22997,0.00013,19.14355]
[1777486776113,38.46,75159.21,9.0,0.23157,0.00013,19.22123]
[1777486776373,38.46,75159.21,9.0,0.23157,0.00013,19.22123]
[1777486776517,38.46,75159.21,9.0,0.23157,0.00013,19.22123]
[1777486776620,38.46,75159.21,9.0,0.23157,0.00013,19.22123]
[1777486776657,38.46,75159.21,9.0,0.23157,0.00013,19.22123]
[1777486776713,38.46,75159.21,9.0,0.23157,0.00013,19.22123]
[1777486778089,38.46,75165.33,9.0,0.23235,0.00013,19.25872]
[1777486778884,38.46,75163.64,9.0,0.23215,0.00013,19.2488]
[1777486779045,38.47,75164.5,9.0,0.23226,0.00013,19.25436]
[1777486779892,38.47,75164.5,9.0,0.23226,0.00013,19.25436]
[1777486781388,38.47,75159.61,9.0,0.23166,0.00013,19.22517]
[1777486781730,38.47,75159.61,9.0,0.23166,0.00013,19.22517]
[1777486781733,38.47,75159.61,9.0,0.23166,0.00013,19.22517]
[1777486782031,38.47,75159.61,9.0,0.23166,0.00013,19.22517]
[1777486782070,38.47,75150.14,9.0,0.23047,0.00013,19.1679]
[1777486782439,38.47,75150.14,9.0,0.23047,0.00013,19.1679]
[1777486783120,38.47,75142.08,9.0,0.22947,0.00013,19.11916]
[1777486783945,38.47,75142.08,9.0,0.22947,0.00013,19.11916]
[1777486786021,38.47,75147.36,9.0,0.23015,0.00013,19.15205]
[1777486786361,38.47,75148.48,9.0,0.2303,0.00013,19.1592]
[1777486786370,38.47,75148.48,9.0,0.2303,0.00013,19.1592]
[1777486786721,38.47,75148.48,9.0,0.2303,0.00013,19.1592]
[1777486789130,38.48,75159.17,9.0,0.23166,0.00013,19.22507]
[1777486789966,38.48,75159.17,9.0,0.23166,0.00013,19.22507]
[1777486790032,38.48,75159.17,9.0,0.23166,0.00013,19.22507]
[1777486790076,38.48,75159.17,9.0,0.23166,0.00013,19.22507]
[1777486790056,38.48,75163.66,9.0,0.23223,0.00013,19.25254]
[1777486791410,38.48,75168.47,9.0,0.23284,0.00013,19.28198]
[1777486792529,38.48,75171.7,9.0,0.23325,0.00013,19.3018]
[1777486793101,38.48,75172.31,9.0,0.23334,0.00013,19.30574]
[1777486794152,38.48,75171.98,9.0,0.2333,0.00013,19.3041]
[1777486794581,38.48,75171.98,9.0,0.2333,0.00013,19.3041]
[1777486794604,38.48,75171.98,9.0,0.2333,0.00013,19.3041]
[1777486794885,38.48,75171.98,9.0,0.2333,0.00013,19.3041]
[1777486794912,38.48,75171.98,9.0,0.2333,0.00013,19.3041]
[1777486795095,38.48,75171.72,9.0,0.23327,0.00013,19.30277]
[1777486795794,38.48,75171.72,9.0,0.23327,0.00013,19.30277]
[1777486795931,38.48,75171.72,9.0,0.23327,0.00013,19.30277]
[1777486795979,38.48,75171.72,9.0,0.23327,0.00013,19.30277]
[1777486795981,38.48,75171.72,9.0,0.23327,0.00013,19.30277]
[1777486796075,38.48,75171.72,9.0,0.23327,0.00013,19.30277]
[1777486796110,38.48,75171.72,9.0,0.23327,0.00013,19.30277]
[1777486796112,38.48,75151.32,9.0,0.23071,0.00013,19.17924]
[1777486796266,38.48,75151.32,9.0,0.23071,0.00013,19.17924]
[1777486796419,38.48,75151.32,9.0,0.23071,0.00013,19.17924]
[1777486796852,38.48,75151.32,9.0,0.23071,0.00013,19.17924]
[1777486796997,38.48,75151.32,9.0,0.23071,0.00013,19.17924]
[1777486797138,38.48,75138.0,9.0,0.22905,0.00012,19.09834]
[1777486797774,38.48,75138.0,9.0,0.22905,0.00012,19.09834]
[1777486798112,38.48,75138.0,9.0,0.22905,0.00012,19.09834]
[1777486799005,38.49,75138.17,9.0,0.22908,0.00012,19.10003]
[1777486802598,38.49,75142.49,9.0,0.22965,0.00013,19.12748]
[1777486803013,38.49,75142.49,9.0,0.22965,0.00013,19.12748]
[1777486803039,38.49,75139.22,9.0,0.22925,0.00012,19.10791]
[1777486804154,38.49,75139.22,9.0,0.22925,0.00012,19.10791]
[1777486805052,38.49,75135.53,9.0,0.2288,0.00012,19.08611]
[1777486806480,38.5,75135.25,9.0,0.22878,0.00012,19.0848]
[1777486806575,38.5,75135.25,9.0,0.22878,0.00012,19.0848]
[1777486807065,38.5,75132.38,9.0,0.22842,0.00012,19.06758]
[1777486807328,38.5,75132.38,9.0,0.22842,0.00012,19.06758]
[1777486807360,38.5,75132.38,9.0,0.22842,0.00012,19.06758]
[1777486807571,38.5,75132.38,9.0,0.22842,0.00012,19.06758]
[1777486807619,38.5,75132.38,9.0,0.22842,0.00012,19.06758]
[1777486807734,38.5,75132.38,9.0,0.22842,0.00012,19.06758]
[1777486808073,38.5,75117.86,9.0,0.22662,0.00012,18.97906]
[1777486808547,38.5,75117.86,9.0,0.22662,0.00012,18.97906]
[1777486810634,38.52,75108.8,9.0,0.22563,0.00012,18.92981]
[1777486810839,38.52,75108.8,9.0,0.22563,0.00012,18.92981]
[1777486813697,38.53,75100.92,9.0,0.22475,0.00012,18.88589]
[1777486813937,38.53,75100.92,9.0,0.22475,0.00012,18.88589]
[1777486814007,38.53,75100.92,9.0,0.22475,0.00012,18.88589]
[1777486814689,38.53,75106.41,9.0,0.22543,0.00012,18.91993]
[1777486815286,38.54,75109.95,9.0,0.22588,0.00012,18.94195]
[1777486815382,38.54,75109.95,9.0,0.22588,0.00012,18.94195]
[1777486816141,38.54,75109.95,9.0,0.22588,0.00012,18.94195]
[1777486816129,38.54,75097.14,9.0,0.2243,0.00012,18.86363]
[1777486817470,38.54,75094.58,9.0,0.22399,0.00012,18.84821]
[1777486817552,38.54,75094.58,9.0,0.22399,0.00012,18.84821]
[1777486818040,38.54,75094.58,9.0,0.22399,0.00012,18.84821]
[1777486818145,38.54,75101.87,9.0,0.2249,0.00012,18.89336]
[1777486818599,38.54,75101.87,9.0,0.2249,0.00012,18.89336]
[1777486820214,38.54,75109.09,9.0,0.22581,0.00012,18.93831]
[1777486822568,38.54,75110.15,9.0,0.22595,0.00012,18.94543]
[1777486825035,38.55,75099.85,9.0,0.2247,0.00012,18.88339]
[1777486826108,38.55,75099.85,9.0,0.2247,0.00012,18.88339]
[1777486826119,38.55,75099.85,9.0,0.2247,0.00012,18.88339]
[1777486826371,38.55,75105.72,9.0,0.22543,0.00012,18.91936]
[1777486826551,38.55,75105.72,9.0,0.22543,0.00012,18.91936]
[1777486826565,38.55,75105.72,9.0,0.22543,0.00012,18.91936]
[1777486826616,38.55,75105.72,9.0,0.22543,0.00012,18.91936]
[1777486826654,38.55,75109.96,9.0,0.22596,0.00012,18.94566]
[1777486827603,38.55,75109.96,9.0,0.22596,0.00012,18.94566]
[1777486827608,38.55,75109.96,9.0,0.22596,0.00012,18.94566]
[1777486827998,38.55,75120.0,9.0,0.22722,0.00012,19.00769]
[1777486829057,38.55,75120.0,9.0,0.22722,0.00012,19.00769]
[1777486829108,38.55,75120.0,9.0,0.22722,0.00012,19.00769]
[1777486829166,38.55,75133.71,9.0,0.22893,0.00012,19.09162]
[1777486829210,38.55,75133.71,9.0,0.22893,0.00012,19.09162]
[1777486829417,38.55,75133.71,9.0,0.22893,0.00012,19.09162]
[1777486830741,38.55,75139.28,9.0,0.22963,0.00012,19.12583]
[1777486831006,38.55,75139.28,9.0,0.22963,0.00012,19.12583]
[1777486831025,38.55,75139.28,9.0,0.22963,0.00012,19.12583]
[1777486831287,38.55,75140.49,9.0,0.22976,0.00012,19.12944]
[1777486831437,38.55,75140.49,9.0,0.22976,0.00012,19.12944]
[1777486832026,38.55,75140.49,9.0,0.22976,0.00012,19.12944]
[1777486832056,38.55,75140.49,9.0,0.22976,0.00012,19.12944]
[1777486832171,38.56,75134.53,9.0,0.22902,0.00012,19.09357]
[1777486832694,38.56,75134.53,9.0,0.22902,0.00012,19.09357]
[1777486832865,38.56,75121.23,9.0,0.22737,0.00012,19.01276]
[1777486833293,38.56,75112.09,9.0,0.22624,0.00012,18.95693]
[1777486836411,38.56,75108.37,9.0,0.2258,0.00012,18.93511]
[1777486836597,38.56,75108.37,9.0,0.2258,0.00012,18.93511]
[1777486839928,38.56,75114.45,9.0,0.22656,0.00012,18.97295]
[1777486840052,38.56,75114.45,9.0,0.22656,0.00012,18.97295]
[1777486840140,38.56,75114.25,9.0,0.22655,0.00012,18.97229]
[1777486840461,38.56,75114.25,9.0,0.22655,0.00012,18.97229]
[1777486840491,38.56,75122.83,9.0,0.22762,0.00012,19.02466]
[1777486841611,38.57,75133.07,9.0,0.2289,0.00012,19.08737]
[1777486844598,38.57,75133.8,9.0,0.229,0.00012,19.09233]
[1777486844679,38.57,75133.8,9.0,0.229,0.00012,19.09233]
[1777486845093,38.57,75136.62,9.0,0.22936,0.00012,19.10996]
[1777486845917,38.57,75149.35,9.0,0.23096,0.00013,19.18748]
[1777486846334,38.57,75149.35,9.0,0.23096,0.00013,19.18748]
[1777486846450,38.57,75149.35,9.0,0.23096,0.00013,19.18748]
[1777486846896,38.57,75150.88,9.0,0.23115,0.00013,19.19676]
[1777486847356,38.57,75150.88,9.0,0.23115,0.00013,19.19676]
[1777486852202,38.59,75158.42,9.0,0.23219,0.00013,19.24706]
[1777486854184,38.59,75166.56,9.0,0.23322,0.00013,19.29649]
[1777486855596,38.59,75170.6,9.0,0.23374,0.00013,19.32128]
[1777486856109,38.59,75170.6,9.0,0.23374,0.00013,19.32128]
[1777486857852,38.59,75171.91,9.0,0.23391,0.00013,19.32954]
[1777486857995,38.59,75172.32,9.0,0.23397,0.00013,19.33219]
[1777486858242,38.59,75172.32,9.0,0.23397,0.00013,19.33219]
[1777486859122,38.59,75188.23,9.0,0.23599,0.00013,19.42838]
[1777486859884,38.59,75201.39,9.0,0.23767,0.00013,19.50749]
[1777486860519,38.59,75201.39,9.0,0.23767,0.00013,19.50749]
[1777486861153,38.59,75201.39,9.0,0.23767,0.00013,19.50749]
[1777486861166,38.59,75208.06,9.0,0.23852,0.00013,19.54758]
[1777486861226,38.59,75208.06,9.0,0.23852,0.00013,19.54758]
[1777486861330,38.59,75208.06,9.0,0.23852,0.00013,19.54758]
[1777486861602,38.59,75208.06,9.0,0.23852,0.00013,19.54758]
[1777486861608,38.59,75214.27,9.0,0.23931,0.00013,19.58461]
[1777486862641,38.59,75214.27,9.0,0.23931,0.00013,19.58461]
[1777486862664,38.59,75214.27,9.0,0.23931,0.00013,19.58461]
[1777486862713,38.59,75214.27,9.0,0.23931,0.00013,19.58461]
[1777486862928,38.59,75214.27,9.0,0.23931,0.00013,19.58461]
[1777486863001,38.59,75214.27,9.0,0.23931,0.00013,19.58461]
[1777486863111,38.6,75219.49,9.0,0.23998,0.00013,19.61601]
[1777486863335,38.6,75219.49,9.0,0.23998,0.00013,19.61601]
[1777486863979,38.6,75219.49,9.0,0.23998,0.00013,19.61601]
[1777486864115,38.6,75219.49,9.0,0.23998,0.00013,19.61601]
[1777486864200,38.6,75261.09,9.0,0.24533,0.00013,19.86229]
[1777486864341,38.6,75261.09,9.0,0.24533,0.00013,19.86229]
[1777486864616,38.6,75261.09,9.0,0.24533,0.00013,19.86229]
[1777486864894,38.6,75261.09,9.0,0.24533,0.00013,19.86229]
[1777486865155,38.6,75287.98,9.0,0.24881,0.00013,20.01988]
[1777486865928,38.6,75297.47,9.0,0.25005,0.00013,20.07525]
[1777486869163,38.6,75288.37,9.0,0.24887,0.00013,20.02253]
[1777486870441,38.6,75294.54,9.0,0.24968,0.00013,20.05857]
[1777486871220,38.6,75296.93,9.0,0.24999,0.00013,20.07245]
[1777486873112,38.6,75306.7,9.0,0.25126,0.00013,20.12906]
[1777486873701,38.6,75306.7,9.0,0.25126,0.00013,20.12906]
[1777486873841,38.6,75306.7,9.0,0.25126,0.00013,20.12906]
[1777486874088,38.6,75306.7,9.0,0.25126,0.00013,20.12906]
[1777486874229,38.6,75306.7,9.0,0.25126,0.00013,20.12906]
[1777486874233,38.6,75306.7,9.0,0.25126,0.00013,20.12906]
[1777486874126,38.6,75311.66,9.0,0.2519,0.00013,20.15772]
[1777486875159,38.6,75321.47,9.0,0.25319,0.00013,20.21463]
[1777486876542,38.6,75329.07,9.0,0.25419,0.00013,20.25847]
[1777486877152,38.6,75327.89,9.0,0.25404,0.00013,20.25173]
[1777486879788,38.6,75330.31,9.0,0.25435,0.00013,20.26561]
[1777486879814,38.6,75330.31,9.0,0.25435,0.00013,20.26561]
[1777486880014,38.6,75330.31,9.0,0.25435,0.00013,20.26561]
[1777486880069,38.6,75330.31,9.0,0.25435,0.00013,20.26561]
[1777486880178,38.6,75331.5,9.0,0.25451,0.00013,20.27243]
[1777486880614,38.6,75331.5,9.0,0.25451,0.00013,20.27243]
[1777486880809,38.6,75320.19,9.0,0.25302,0.00013,20.20719]
[1777486881287,38.6,75320.19,9.0,0.25302,0.00013,20.20719]
[1777486882190,38.6,75320.19,9.0,0.25302,0.00013,20.20719]
[1777486888428,38.59,75320.93,9.0,0.25309,0.00013,20.21041]
[1777486889273,38.59,75318.58,9.0,0.25278,0.00013,20.1967]
[1777486889544,38.59,75318.58,9.0,0.25278,0.00013,20.1967]
[1777486890072,38.59,75318.32,9.0,0.25274,0.00013,20.19484]
[1777486890804,38.59,75318.32,9.0,0.25274,0.00013,20.19484]
[1777486890841,38.59,75318.32,9.0,0.25274,0.00013,20.19484]
[1777486891419,38.59,75311.98,9.0,0.25188,0.00013,20.15393]
[1777486892214,38.59,75297.3,9.0,0.24995,0.00013,20.0685]
[1777486892443,38.59,75297.3,9.0,0.24995,0.00013,20.0685]
[1777486892735,38.59,75288.67,9.0,0.24883,0.00013,20.01819]
[1777486894068,38.59,75288.67,9.0,0.24883,0.00013,20.01819]
[1777486894372,38.59,75284.95,9.0,0.24834,0.00013,19.99637]
[1777486894562,38.59,75284.95,9.0,0.24834,0.00013,19.99637]
[1777486895089,38.59,75284.95,9.0,0.24834,0.00013,19.99637]
[1777486895096,38.59,75284.95,9.0,0.24834,0.00013,19.99637]
[1777486895187,38.59,75280.58,9.0,0.24778,0.00013,19.97082]
[1777486896951,38.59,75276.56,9.0,0.24725,0.00013,19.94721]
[1777486897166,38.59,75276.56,9.0,0.24725,0.00013,19.94721]
[1777486897249,38.59,75272.87,9.0,0.24677,0.00013,19.92554]
[1777486898095,38.59,75272.87,9.0,0.24677,0.00013,19.92554]
[1777486903361,38.59,75268.29,9.0,0.24617,0.00013,19.89805]
[1777486903372,38.59,75268.29,9.0,0.24617,0.00013,19.89805]
[1777486903813,38.59,75267.77,9.0,0.2461,0.00013,19.895]
[1777486905385,38.59,75266.0,9.0,0.24587,0.00013,19.88461]
[1777486905827,38.59,75266.54,9.0,0.24594,0.00013,19.8877]
[1777486909183,38.59,75266.22,9.0,0.24589,0.00013,19.88566]
[1777486909248,38.59,75264.71,9.0,0.2457,0.00013,19.8767]
[1777486909305,38.59,75264.71,9.0,0.2457,0.00013,19.8767]
[1777486909479,38.59,75264.71,9.0,0.2457,0.00013,19.8767]
[1777486909516,38.59,75264.71,9.0,0.2457,0.00013,19.8767]
[1777486909855,38.59,75276.86,9.0,0.2473,0.00013,19.94916]
[1777486913377,38.59,75281.21,9.0,0.24786,0.00013,19.97467]
[1777486913954,38.59,75281.21,9.0,0.24786,0.00013,19.97467]
[1777486914173,38.59,75281.21,9.0,0.24786,0.00013,19.97467]
[1777486914181,38.59,75281.21,9.0,0.24786,0.00013,19.97467]
[1777486914275,38.59,75276.9,9.0,0.2473,0.00013,19.94935]
[1777486914887,38.59,75276.9,9.0,0.2473,0.00013,19.94935]
[1777486914890,38.59,75272.95,9.0,0.24679,0.00013,19.92614]
[1777486920042,38.58,75268.65,9.0,0.2462,0.00013,19.89955]
[1777486920409,38.58,75270.36,9.0,0.2464,0.00013,19.90856]
[1777486921879,38.58,75266.84,9.0,0.24594,0.00013,19.88789]
[1777486921894,38.58,75266.84,9.0,0.24594,0.00013,19.88789]
[1777486926979,38.58,75269.88,9.0,0.24632,0.00013,19.90502]
[1777486928078,38.58,75269.88,11.3,0.24632,0.00013,19.90502]
[1777486928081,38.58,75269.88,13.0,0.24632,0.00013,19.90502]
[1777486928084,38.58,75269.88,13.0,0.24632,0.00013,19.90502]
[1777486928104,38.58,75269.88,13.0,0.24632,0.00013,19.90502]
[1777486928169,38.58,75270.14,13.0,0.24635,0.00013,19.90644]
[1777486933193,38.58,75266.99,13.0,0.24594,0.00013,19.88791]
[1777486934052,38.58,75264.63,13.0,0.24564,0.00013,19.87404]
[1777486934207,38.58,75264.63,13.0,0.24564,0.00013,19.87404]
[1777486934270,38.58,75264.63,13.0,0.24564,0.00013,19.87404]
[1777486934328,38.58,75258.95,13.0,0.2449,0.00013,19.84063]
[1777486934632,38.58,75258.95,13.0,0.2449,0.00013,19.84063]
[1777486934823,38.58,75258.95,13.0,0.2449,0.00013,19.84063]
[1777486935203,38.58,75258.95,13.0,0.2449,0.00013,19.84063]
[1777486935232,38.58,75253.57,13.0,0.24421,0.00013,19.80881]
[1777486937840,38.58,75249.19,13.0,0.24364,0.00013,19.78283]
[1777486938187,38.58,75249.19,13.0,0.24364,0.00013,19.78283]
[1777486939375,38.58,75250.81,13.0,0.24385,0.00013,19.7923]
[1777486939381,38.58,75250.81,13.0,0.24385,0.00013,19.7923]
[1777486940071,38.58,75254.8,13.0,0.24436,0.00013,19.81594]
[1777486942727,38.58,75250.48,13.0,0.24381,0.00013,19.79059]
[1777486942786,38.58,75250.48,13.0,0.24381,0.00013,19.79059]
[1777486944582,38.58,75254.63,13.0,0.24435,0.00013,19.81529]
[1777486944749,38.58,75254.63,13.0,0.24435,0.00013,19.81529]
[1777486945192,38.58,75263.41,13.0,0.24548,0.00013,19.86708]
[1777486946788,38.58,75266.52,13.0,0.24589,0.00013,19.88537]
[1777486947253,38.58,75266.52,13.0,0.24589,0.00013,19.88537]
[1777486949617,38.58,75272.33,13.0,0.24664,0.00013,19.91947]
[1777486951049,38.58,75272.82,13.0,0.2467,0.00013,19.9223]
[1777486951075,38.58,75272.82,13.0,0.2467,0.00013,19.9223]
[1777486951211,38.58,75272.82,13.0,0.2467,0.00013,19.9223]
[1777486951262,38.58,75272.82,13.0,0.2467,0.00013,19.9223]
[1777486951941,38.58,75274.82,13.0,0.24693,0.00013,19.92997]
[1777486952000,38.58,75274.82,13.0,0.24693,0.00013,19.92997]
[1777486952280,38.58,75287.26,13.0,0.24854,0.00013,20.00273]
[1777486952358,38.58,75287.26,13.0,0.24854,0.00013,20.00273]
[1777486953698,38.58,75290.79,13.0,0.249,0.00013,20.0233]
[1777486953961,38.58,75290.79,13.0,0.249,0.00013,20.0233]
[1777486954169,38.58,75296.28,13.0,0.24972,0.00013,20.05535]
[1777486956685,38.58,75297.54,13.0,0.24988,0.00013,20.06268]
[1777486957522,38.58,75289.6,13.0,0.24885,0.00013,20.01637]
[1777486959842,38.58,75282.31,13.0,0.2479,0.00013,19.97388]
[1777486960147,38.58,75282.31,13.0,0.2479,0.00013,19.97388]
[1777486960205,38.58,75282.31,13.0,0.2479,0.00013,19.97388]
[1777486960253,38.58,75282.31,13.0,0.2479,0.00013,19.97388]
[1777486960211,38.58,75279.85,13.0,0.24758,0.00013,19.95957]
[1777486961105,38.58,75279.85,13.0,0.24758,0.00013,19.95957]
[1777486961218,38.58,75271.58,13.0,0.24651,0.00013,19.911]
[1777486964718,38.58,75264.54,13.0,0.2456,0.00013,19.86961]
[1777486964786,38.58,75264.54,13.0,0.2456,0.00013,19.86961]
[1777486969249,38.58,75261.98,13.0,0.24527,0.00013,19.85465]
[1777486972219,38.58,75255.28,13.0,0.24441,0.00013,19.81528]
[1777486972546,38.58,75259.63,13.0,0.24497,0.00013,19.84098]
[1777486972741,38.58,75259.63,13.0,0.24497,0.00013,19.84098]
[1777486976497,38.58,75261.55,13.0,0.24522,0.00013,19.85242]
[1777486980300,38.58,75259.38,13.0,0.24494,0.00013,19.83972]
[1777486980648,38.58,75260.33,13.0,0.24506,0.00013,19.84535]
[1777486981054,38.58,75260.33,13.0,0.24506,0.00013,19.84535]
[1777486981400,38.58,75260.33,13.0,0.24507,0.00013,19.84538]
[1777486987401,38.58,75259.18,13.0,0.24492,0.00013,19.83875]
[1777486990279,38.58,75259.74,13.0,0.24499,0.00013,19.84208]
[1777486994669,38.58,75262.26,13.0,0.24532,0.00013,19.85711]
[1777486994719,38.58,75262.26,13.0,0.24532,0.00013,19.85711]
[1777486994761,38.58,75262.26,13.0,0.24532,0.00013,19.85711]
[1777486994764,38.58,75262.26,13.0,0.24532,0.00013,19.85711]
[1777486995118,38.58,75262.26,13.0,0.24532,0.00013,19.85711]
[1777486995156,38.58,75262.26,13.0,0.24532,0.00013,19.85711]
[1777486995235,38.58,75262.83,13.0,0.2454,0.00013,19.86059]
[1777486996084,38.58,75262.83,13.0,0.2454,0.00013,19.86059]
[1777486996119,38.58,75277.84,13.0,0.24735,0.00013,19.94881]
[1777486996894,38.58,75291.8,13.0,0.24916,0.00013,20.03041]
[1777486997597,38.58,75291.8,13.0,0.24916,0.00013,20.03041]
[1777486997679,38.58,75291.8,13.0,0.24916,0.00013,20.03041]
[1777486997686,38.58,75291.8,13.0,0.24916,0.00013,20.03041]
[1777486998180,38.58,75291.8,13.0,0.24916,0.00013,20.03041]
[1777486998199,38.58,75291.8,13.0,0.24916,0.00013,20.03041]
[1777486998710,38.58,75291.63,13.0,0.24914,0.00013,20.02946]
[1777486999156,38.58,75291.63,13.0,0.24914,0.00013,20.02946]
[1777486999185,38.58,75299.14,13.0,0.25012,0.00013,20.07319]
[1777487000142,38.58,75299.14,13.0,0.25012,0.00013,20.07319]
[1777487000216,38.58,75299.14,13.0,0.25012,0.00013,20.07319]
[1777487000224,38.58,75299.14,13.0,0.25012,0.00013,20.07319]
[1777487000574,38.58,75305.21,13.0,0.25091,0.00013,20.10851]
[1777487000605,38.58,75305.21,13.0,0.25091,0.00013,20.10851]
[1777487000642,38.58,75305.21,13.0,0.25091,0.00013,20.10851]
[1777487001188,38.58,75305.21,13.0,0.25091,0.00013,20.10851]
[1777487001287,38.58,75317.75,13.0,0.25255,0.00013,20.18126]
[1777487002373,38.58,75328.33,13.0,0.25394,0.00013,20.24236]
[1777487002499,38.58,75328.33,13.0,0.25394,0.00013,20.24236]
[1777487002901,38.58,75328.33,13.0,0.25394,0.00013,20.24236]
[1777487003004,38.58,75328.33,13.0,0.25394,0.00013,20.24236]
[1777487003123,38.58,75328.33,13.0,0.25394,0.00013,20.24236]
[1777487003233,38.58,75328.33,13.0,0.25394,0.00013,20.24236]
[1777487003305,38.58,75332.35,13.0,0.25447,0.00013,20.26548]
[1777487004353,38.58,75332.35,13.0,0.25447,0.00013,20.26548]
[1777487003518,38.58,75344.37,13.0,0.25605,0.00013,20.33458]
[1777487004610,38.58,75344.37,13.0,0.25605,0.00013,20.33458]
[1777487005015,38.58,75350.38,13.0,0.25684,0.00013,20.369]
[1777487005993,38.58,75350.38,13.0,0.25684,0.00013,20.369]
[1777487006277,38.58,75353.69,13.0,0.2573,0.00013,20.38866]
[1777487008137,38.58,75354.46,13.0,0.2574,0.00013,20.39306]
[1777487009396,38.58,75352.0,13.0,0.25707,0.00013,20.37875]
[1777487009986,38.58,75352.0,13.0,0.25707,0.00013,20.37875]
[1777487014137,38.58,75346.37,13.0,0.25629,0.00013,20.34237]
[1777487015544,38.58,75352.91,13.0,0.25715,0.00013,20.37969]
[1777487016924,38.58,75353.7,13.0,0.25726,0.00013,20.38414]
[1777487021890,38.58,75345.44,13.0,0.25616,0.00013,20.33672]
[1777487021964,38.58,75345.44,13.0,0.25616,0.00013,20.33672]
[1777487021986,38.58,75345.44,13.0,0.25616,0.00013,20.33672]
[1777487022367,38.58,75345.44,13.0,0.25616,0.00013,20.33672]
[1777487022374,38.58,75343.61,13.0,0.25592,0.00013,20.3262]
[1777487023182,38.58,75343.61,13.0,0.25592,0.00013,20.3262]
[1777487023415,38.58,75338.57,13.0,0.25525,0.00013,20.29719]
[1777487023541,38.58,75338.57,13.0,0.25525,0.00013,20.29719]
[1777487023682,38.58,75338.57,13.0,0.25525,0.00013,20.29719]
[1777487024275,38.58,75333.98,13.0,0.25465,0.00013,20.27067]
[1777487026237,38.58,75324.36,13.0,0.25338,0.00013,20.21504]
[1777487027131,38.58,75324.36,13.0,0.25338,0.00013,20.21504]
[1777487027233,38.58,75326.69,13.0,0.25368,0.00013,20.22841]
[1777487027448,38.58,75326.69,13.0,0.25368,0.00013,20.22841]
[1777487027468,38.58,75326.69,13.0,0.25368,0.00013,20.22841]
[1777487029684,38.58,75329.92,13.0,0.25411,0.00013,20.24703]
[1777487030464,38.58,75329.88,13.0,0.2541,0.00013,20.24679]
[1777487031628,38.58,75331.83,13.0,0.25436,0.00013,20.25801]
[1777487032417,38.58,75331.82,13.0,0.25436,0.00013,20.25792]
[1777487033400,38.58,75331.82,13.0,0.25436,0.00013,20.25792]
[1777487033456,38.58,75331.82,13.0,0.25436,0.00013,20.25792]
[1777487033490,38.58,75331.82,13.0,0.25436,0.00013,20.25792]
[1777487034295,38.58,75335.31,13.0,0.25481,0.00013,20.27799]
[1777487034397,38.58,75319.64,13.0,0.25275,0.00013,20.18747]
[1777487034744,38.58,75310.07,13.0,0.2515,0.00013,20.13203]
[1777487037789,38.58,75310.12,13.0,0.2515,0.00013,20.13216]
[1777487039668,38.58,75307.6,13.0,0.25117,0.00013,20.11736]
[1777487041451,38.58,75304.79,13.0,0.2508,0.00013,20.10091]
[1777487043604,38.58,75306.21,13.0,0.25098,0.00013,20.10907]
[1777487043809,38.58,75309.55,13.0,0.25142,0.00013,20.1284]
[1777487049383,38.58,75310.4,13.0,0.25153,0.00013,20.13334]
[1777487051268,38.58,75312.31,13.0,0.25178,0.00013,20.14442]
[1777487051278,38.58,75312.31,13.0,0.25178,0.00013,20.14442]
[1777487051366,38.58,75312.31,13.0,0.25178,0.00013,20.14442]
[1777487051414,38.58,75312.31,13.0,0.25178,0.00013,20.14442]
[1777487051402,38.58,75312.63,13.0,0.25182,0.00013,20.14625]
[1777487053128,38.58,75317.44,13.0,0.25245,0.00013,20.17416]
[1777487054676,38.58,75322.66,13.0,0.25314,0.00013,20.20437]
[1777487055987,38.58,75323.69,13.0,0.25327,0.00013,20.21033]
[1777487058505,38.58,75325.67,13.0,0.25353,0.00013,20.2218]
[1777487058562,38.58,75325.67,13.0,0.25353,0.00013,20.2218]
[1777487058912,38.58,75325.67,13.0,0.25353,0.00013,20.2218]
[1777487060003,38.58,75328.31,13.0,0.25388,0.00013,20.23704]
[1777487060054,38.58,75328.31,13.0,0.25388,0.00013,20.23704]
[1777487060359,38.58,75328.31,13.0,0.25388,0.00013,20.23704]
[1777487060380,38.58,75328.31,13.0,0.25388,0.00013,20.23704]
[1777487060439,38.58,75330.14,13.0,0.25412,0.00013,20.24755]
[1777487062682,38.58,75328.99,13.0,0.25397,0.00013,20.24098]
[1777487064581,38.58,75327.04,13.0,0.25371,0.00013,20.22985]
[1777487064604,38.58,75327.04,13.0,0.25371,0.00013,20.22985]
[1777487065055,38.58,75327.04,13.0,0.25371,0.00013,20.22985]
[1777487065110,38.58,75324.31,13.0,0.25336,0.00013,20.21417]
[1777487070218,38.58,75326.24,13.0,0.25361,0.00013,20.22533]
[1777487070365,38.58,75326.24,13.0,0.25361,0.00013,20.22533]
[1777487070785,38.58,75326.22,13.0,0.25361,0.00013,20.22521]
[1777487071073,38.58,75326.22,13.0,0.25361,0.00013,20.22521]
[1777487071221,38.58,75326.22,13.0,0.25361,0.00013,20.22521]
[1777487071261,38.58,75326.22,13.0,0.25361,0.00013,20.22521]
[1777487071339,38.58,75326.22,13.0,0.25361,0.00013,20.22521]
[1777487071343,38.58,75326.22,13.0,0.25361,0.00013,20.22521]
[1777487071421,38.58,75328.69,13.0,0.2539,0.00013,20.23546]
[1777487071962,38.58,75328.69,13.0,0.2539,0.00013,20.23546]
[1777487072388,38.58,75328.69,13.0,0.2539,0.00013,20.23546]
[1777487072397,38.58,75328.69,13.0,0.2539,0.00013,20.23546]
[1777487072016,38.58,75342.1,13.0,0.25567,0.00013,20.31265]
[1777487072618,38.58,75342.1,13.0,0.25567,0.00013,20.31265]
[1777487073457,38.58,75347.55,13.0,0.25639,0.00013,20.34387]
[1777487074276,38.58,75347.55,13.0,0.25639,0.00013,20.34387]
[1777487074358,38.58,75346.71,13.0,0.25627,0.00013,20.33892]
[1777487075189,38.58,75346.71,13.0,0.25627,0.00013,20.33892]
[1777487075366,38.58,75346.71,13.0,0.25627,0.00013,20.33892]
[1777487075418,38.58,75340.78,13.0,0.25549,0.00013,20.30485]
[1777487076031,38.58,75340.78,13.0,0.25549,0.00013,20.30485]
[1777487076283,38.58,75330.65,13.0,0.25415,0.00013,20.24637]
[1777487077130,38.58,75330.65,13.0,0.25415,0.00013,20.24637]
[1777487081690,38.57,75324.38,13.0,0.25332,0.00013,20.20977]
[1777487087116,38.57,75313.7,13.0,0.25191,0.00013,20.14779]
[1777487091144,38.57,75322.09,13.0,0.25301,0.00013,20.19633]
[1777487096179,38.57,75319.59,13.0,0.25268,0.00013,20.18158]
[1777487101214,38.57,75318.96,13.0,0.25259,0.00013,20.17766]
[1777487102653,38.57,75311.26,13.0,0.25158,0.00013,20.133]
[1777487107096,38.57,75303.94,13.0,0.25062,0.00013,20.09057]
[1777487107428,38.57,75303.94,13.0,0.25062,0.00013,20.09057]
[1777487108264,38.57,75302.36,13.0,0.25042,0.00013,20.08142]
[1777487108772,38.57,75302.36,13.0,0.25042,0.00013,20.08142]
[1777487113727,38.57,75301.16,13.0,0.25026,0.00013,20.07424]
[1777487113992,38.57,75301.16,13.0,0.25026,0.00013,20.07424]
[1777487114002,38.57,75301.16,13.0,0.25026,0.00013,20.07424]
[1777487114306,38.57,75305.22,13.0,0.25079,0.00013,20.0979]
[1777487117676,38.57,75305.63,13.0,0.25084,0.00013,20.10034]
[1777487118579,38.57,75305.56,13.0,0.25083,0.00013,20.09998]
[1777487122765,38.57,75308.6,13.0,0.25123,0.00013,20.11771]
[1777487128403,38.57,75307.34,13.0,0.25107,0.00013,20.1104]
[1777487133439,38.57,75300.75,13.0,0.25018,0.00013,20.06814]
[1777487135712,38.57,75295.87,13.0,0.24954,0.00013,20.03981]
[1777487135725,38.57,75295.87,13.0,0.24954,0.00013,20.03981]
[1777487135891,38.57,75295.87,13.0,0.24954,0.00013,20.03981]
[1777487136460,38.57,75293.79,13.0,0.24927,0.00013,20.02758]
[1777487137830,38.57,75293.97,13.0,0.24929,0.00013,20.02854]
[1777487140488,38.57,75282.7,13.0,0.24782,0.00013,19.96248]
[1777487142713,38.57,75284.41,13.0,0.24804,0.00013,19.97245]
[1777487142740,38.57,75284.41,13.0,0.24804,0.00013,19.97245]
[1777487142863,38.57,75284.41,13.0,0.24804,0.00013,19.97245]
[1777487142927,38.57,75284.41,13.0,0.24804,0.00013,19.97245]
[1777487143044,38.57,75284.41,13.0,0.24804,0.00013,19.97245]
[1777487143509,38.57,75294.7,13.0,0.24938,0.00013,20.03262]
[1777487143727,38.57,75294.7,13.0,0.24938,0.00013,20.03262]
[1777487143992,38.57,75294.7,13.0,0.24938,0.00013,20.03262]
[1777487145762,38.57,75298.64,13.0,0.2499,0.00013,20.05555]
[1777487148246,38.57,75297.98,13.0,0.24981,0.00013,20.05168]
[1777487150645,38.57,75287.74,13.0,0.24848,0.00013,19.99189]
[1777487154206,38.57,75290.06,13.0,0.24878,0.00013,20.0055]
[1777487154299,38.57,75290.56,13.0,0.24884,0.00013,20.00846]
[1777487155432,38.57,75290.56,13.0,0.24884,0.00013,20.00846]
[1777487155773,38.57,75284.07,13.0,0.248,0.00013,19.97049]
[1777487156462,38.57,75284.07,13.0,0.248,0.00013,19.97049]
[1777487158081,38.57,75281.98,13.0,0.24773,0.00013,19.95822]
[1777487158661,38.57,75281.35,13.0,0.24764,0.00013,19.95451]
[1777487161119,38.57,75281.7,13.0,0.24769,0.00013,19.95651]
[1777487161175,38.57,75280.92,13.0,0.24759,0.00013,19.95191]
[1777487161710,38.57,75280.92,13.0,0.24759,0.00013,19.95191]
[1777487163792,38.57,75290.2,13.0,0.24879,0.00013,20.00622]
[1777487164451,38.57,75290.2,13.0,0.24879,0.00013,20.00622]
[1777487164504,38.57,75292.97,13.0,0.24916,0.00013,20.02239]
[1777487165756,38.57,75289.85,13.0,0.24875,0.00013,20.00418]
[1777487165925,38.57,75289.85,13.0,0.24875,0.00013,20.00418]
[1777487166120,38.57,75289.85,13.0,0.24875,0.00013,20.00418]
[1777487166770,38.57,75289.47,13.0,0.2487,0.00013,20.00188]
[1777487167177,38.57,75278.67,13.0,0.24729,0.00013,19.93872]
[1777487171257,38.57,75271.54,13.0,0.24637,0.00013,19.89695]
[1777487173645,38.57,75271.59,13.0,0.24638,0.00013,19.89733]
[1777487174617,38.57,75273.36,13.0,0.24661,0.00013,19.90783]
[1777487175387,38.57,75273.36,13.0,0.24661,0.00013,19.90783]
[1777487177151,38.57,75271.45,13.0,0.24636,0.00013,19.89666]
[1777487178108,38.57,75272.25,13.0,0.24647,0.00013,19.90139]
[1777487179510,38.57,75272.49,13.0,0.2465,0.00013,19.90284]
[1777487179790,38.57,75276.69,13.0,0.24705,0.00013,19.92752]
[1777487181577,38.57,75273.03,13.0,0.24657,0.00013,19.90605]
[1777487182679,38.57,75274.4,13.0,0.24675,0.00013,19.91417]
[1777487182792,38.57,75274.4,13.0,0.24675,0.00013,19.91417]
[1777487182879,38.57,75274.4,13.0,0.24675,0.00013,19.91417]
[1777487188364,38.57,75286.14,13.0,0.24827,0.00013,19.98282]
[1777487188604,38.57,75285.53,13.0,0.24819,0.00013,19.97918]
[1777487189841,38.57,75294.32,13.0,0.24934,0.00013,20.03054]
[1777487195469,38.57,75296.09,13.0,0.24954,0.00013,20.03683]
[1777487201736,38.57,75305.19,13.0,0.25072,0.00013,20.08964]
[1777487202426,38.57,75305.19,13.0,0.25072,0.00013,20.08964]
[1777487203473,38.57,75304.0,13.0,0.25056,0.00013,20.0826]
[1777487203633,38.57,75304.0,13.0,0.25056,0.00013,20.0826]
[1777487203787,38.57,75304.06,13.0,0.25057,0.00013,20.08288]
[1777487203984,38.57,75304.06,13.0,0.25057,0.00013,20.08288]
[1777487204006,38.57,75304.06,13.0,0.25057,0.00013,20.08288]
[1777487204090,38.57,75304.06,13.0,0.25057,0.00013,20.08288]
[1777487204449,38.57,75304.06,13.0,0.25057,0.00013,20.08288]
[1777487204557,38.57,75289.91,13.0,0.24872,0.00013,20.00025]
[1777487205371,38.57,75289.91,13.0,0.24872,0.00013,20.00025]
[1777487205460,38.57,75269.85,13.0,0.24611,0.00013,19.8827]
[1777487205934,38.57,75269.85,13.0,0.24611,0.00013,19.8827]
[1777487206312,38.57,75269.85,13.0,0.24611,0.00013,19.8827]
[1777487206957,38.57,75266.6,13.0,0.24569,0.00013,19.86359]
[1777487208360,38.57,75266.53,13.0,0.24568,0.00013,19.86317]
[1777487210425,38.57,75269.5,13.0,0.24607,0.00013,19.88061]
[1777487214763,38.57,75272.05,13.0,0.2464,0.00013,19.8955]
[1777487215019,38.57,75273.65,13.0,0.2466,0.00013,19.90486]
[1777487216075,38.57,75273.65,13.0,0.2466,0.00013,19.90486]
[1777487216078,38.57,75273.65,13.0,0.2466,0.00013,19.90486]
[1777487216543,38.57,75273.65,13.0,0.2466,0.00013,19.90486]
[1777487217175,38.57,75276.53,13.0,0.24698,0.00013,19.92182]
[1777487222843,38.57,75273.42,13.0,0.24658,0.00013,19.90371]
[1777487228110,38.57,75274.49,13.0,0.24672,0.00013,19.91013]
[1777487233145,38.57,75275.95,13.0,0.24691,0.00013,19.91881]
[1777487235646,38.57,75275.37,13.0,0.24684,0.00013,19.91543]
[1777487235684,38.57,75275.37,13.0,0.24684,0.00013,19.91543]
[1777487235743,38.57,75275.12,13.0,0.24681,0.00013,19.914]
[1777487235744,38.57,75275.12,13.0,0.24681,0.00013,19.914]
[1777487237417,38.57,75277.86,13.0,0.24716,0.00013,19.93011]
[1777487237434,38.57,75277.86,13.0,0.24716,0.00013,19.93011]
[1777487237586,38.57,75277.86,13.0,0.24716,0.00013,19.93011]
[1777487237442,38.57,75281.07,13.0,0.24758,0.00013,19.94895]
[1777487239117,38.57,75280.33,13.0,0.24748,0.00013,19.94461]
[1777487239309,38.57,75280.33,13.0,0.24748,0.00013,19.94461]
[1777487239365,38.57,75280.14,13.0,0.24746,0.00013,19.94343]
[1777487239874,38.57,75280.14,13.0,0.24746,0.00013,19.94343]
[1777487239963,38.57,75280.14,13.0,0.24746,0.00013,19.94343]
[1777487241366,38.57,75276.93,13.0,0.24704,0.00013,19.92462]
[1777487241449,38.57,75275.61,13.0,0.24687,0.00013,19.91686]
[1777487246329,38.57,75275.5,13.0,0.24685,0.00013,19.91608]
[1777487248342,38.57,75266.57,13.0,0.24569,0.00013,19.86351]
[1777487254294,38.57,75263.62,13.0,0.24528,0.00013,19.84221]
[1777487259329,38.57,75264.08,13.0,0.24534,0.00013,19.84504]
[1777487260827,38.57,75263.77,13.0,0.2453,0.00013,19.84323]
[1777487260900,38.57,75263.77,13.0,0.2453,0.00013,19.84323]
[1777487260953,38.57,75263.77,13.0,0.2453,0.00013,19.84323]
[1777487261086,38.57,75263.77,13.0,0.2453,0.00013,19.84323]
[1777487261189,38.57,75263.77,13.0,0.2453,0.00013,19.84323]
[1777487261240,38.57,75263.77,13.0,0.2453,0.00013,19.84323]
[1777487261345,38.57,75263.77,13.0,0.2453,0.00013,19.84323]
[1777487261614,38.57,75263.77,13.0,0.2453,0.00013,19.84323]
[1777487261680,38.57,75263.77,13.0,0.2453,0.00013,19.84323]
[1777487261635,38.57,75252.29,13.0,0.24382,0.00013,19.77557]
[1777487265265,38.57,75246.22,13.0,0.24304,0.00013,19.73945]
[1777487267842,38.57,75246.72,13.0,0.24309,0.00013,19.74216]
[1777487267878,38.57,75246.72,13.0,0.24309,0.00013,19.74216]
[1777487268393,38.57,75251.59,13.0,0.24372,0.00013,19.77096]
[1777487268883,38.57,75251.59,13.0,0.24372,0.00013,19.77096]
[1777487269513,38.57,75251.71,13.0,0.24373,0.00013,19.77155]
[1777487269739,38.57,75251.71,13.0,0.24373,0.00013,19.77155]
[1777487270568,38.57,75251.71,13.0,0.24373,0.00013,19.77155]
[1777487272459,38.57,75252.77,13.0,0.24387,0.00013,19.77767]
[1777487272560,38.57,75251.93,13.0,0.24376,0.00013,19.77258]
[1777487273961,38.57,75252.75,13.0,0.24386,0.00013,19.7774]
[1777487274434,38.57,75250.51,13.0,0.24357,0.00013,19.76404]
[1777487276219,38.57,75250.75,13.0,0.2436,0.00013,19.76534]
[1777487278397,38.57,75245.58,13.0,0.24293,0.00013,19.73457]
[1777487278449,38.57,75245.58,13.0,0.24293,0.00013,19.73457]
[1777487278461,38.57,75244.58,13.0,0.2428,0.00013,19.72857]
[1777487278733,38.57,75244.58,13.0,0.2428,0.00013,19.72857]
[1777487280273,38.57,75243.83,13.0,0.2427,0.00013,19.72414]
[1777487280505,38.57,75243.83,13.0,0.2427,0.00013,19.72414]
[1777487280615,38.57,75243.83,13.0,0.2427,0.00013,19.72414]
[1777487280634,38.57,75241.94,13.0,0.24246,0.00013,19.71297]
[1777487282179,38.57,75236.63,13.0,0.24177,0.00013,19.68142]
[1777487282215,38.57,75236.63,13.0,0.24177,0.00013,19.68142]
[1777487282281,38.57,75236.63,13.0,0.24177,0.00013,19.68142]
[1777487282405,38.57,75236.63,13.0,0.24177,0.00013,19.68142]
[1777487282608,38.57,75236.63,13.0,0.24177,0.00013,19.68142]
[1777487282667,38.57,75220.34,13.0,0.23969,0.00013,19.58458]
[1777487282838,38.57,75220.34,13.0,0.23969,0.00013,19.58458]
[1777487283058,38.57,75220.34,13.0,0.23969,0.00013,19.58458]
[1777487283076,38.57,75220.34,13.0,0.23969,0.00013,19.58458]
[1777487283236,38.57,75220.34,13.0,0.23969,0.00013,19.58458]
[1777487283295,38.57,75220.34,13.0,0.23969,0.00013,19.58458]
[1777487283507,38.57,75220.34,13.0,0.23969,0.00013,19.58458]
[1777487283650,38.57,75220.34,13.0,0.23969,0.00013,19.58458]
[1777487283660,38.56,75196.71,13.0,0.23668,0.00013,19.44332]
[1777487283852,38.56,75196.71,13.0,0.23668,0.00013,19.44332]
[1777487283983,38.56,75196.71,13.0,0.23668,0.00013,19.44332]
[1777487284781,38.56,75191.74,13.0,0.23605,0.00013,19.41347]
[1777487285402,38.56,75191.74,13.0,0.23605,0.00013,19.41347]
[1777487285830,38.56,75194.13,13.0,0.23635,0.00013,19.42782]
[1777487287527,38.57,75191.51,13.0,0.23602,0.00013,19.41218]
[1777487289502,38.57,75186.04,13.0,0.23533,0.00013,19.37937]
[1777487289640,38.57,75186.04,13.0,0.23533,0.00013,19.37937]
[1777487290711,38.57,75184.93,13.0,0.23519,0.00013,19.37284]
[1777487291154,38.57,75187.82,13.0,0.23556,0.00013,19.3903]
[1777487293721,38.57,75187.64,13.0,0.23554,0.00013,19.38928]
[1777487296729,38.57,75183.74,13.0,0.23505,0.00013,19.36605]
[1777487301809,38.57,75178.82,13.0,0.23444,0.00013,19.33715]
[1777487307661,38.57,75178.81,13.0,0.23445,0.00013,19.33769]
[1777487309721,38.57,75178.67,13.0,0.23444,0.00013,19.33708]
[1777487310664,38.57,75177.28,13.0,0.23427,0.00013,19.32884]
[1777487310692,38.57,75177.28,13.0,0.23427,0.00013,19.32884]
[1777487310701,38.57,75175.16,13.0,0.234,0.00013,19.3161]
[1777487312419,38.57,75170.33,13.0,0.23336,0.00013,19.28296]
[1777487312437,38.57,75170.33,13.0,0.23336,0.00013,19.28296]
[1777487312576,38.57,75170.33,13.0,0.23336,0.00013,19.28296]
[1777487312753,38.57,75170.33,13.0,0.23336,0.00013,19.28296]
[1777487313390,38.57,75163.72,13.0,0.23253,0.00013,19.24306]
[1777487313725,38.57,75148.22,13.0,0.23059,0.00013,19.14932]
[1777487314234,38.57,75148.22,13.0,0.23059,0.00013,19.14932]
[1777487314732,38.57,75137.77,13.0,0.22928,0.00012,19.08598]
[1777487314923,38.57,75137.77,13.0,0.22928,0.00012,19.08598]
[1777487314947,38.57,75137.77,13.0,0.22928,0.00012,19.08598]
[1777487315621,38.57,75137.77,13.0,0.22928,0.00012,19.08598]
[1777487315739,38.57,75129.88,13.0,0.2283,0.00012,19.03806]
[1777487317171,38.57,75127.95,13.0,0.22806,0.00012,19.02631]
[1777487317240,38.57,75127.95,13.0,0.22806,0.00012,19.02631]
[1777487317339,38.57,75127.95,13.0,0.22806,0.00012,19.02631]
[1777487317448,38.57,75127.95,13.0,0.22806,0.00012,19.02631]
[1777487317753,38.57,75116.76,13.0,0.22667,0.00012,18.95808]
[1777487317854,38.57,75116.76,13.0,0.22667,0.00012,18.95808]
[1777487317890,38.57,75116.76,13.0,0.22667,0.00012,18.95808]
[1777487318019,38.57,75116.76,13.0,0.22667,0.00012,18.95808]
[1777487318101,38.57,75116.76,13.0,0.22667,0.00012,18.95808]
[1777487318368,38.57,75116.76,13.0,0.22667,0.00012,18.95808]
[1777487318765,38.57,75104.82,13.0,0.2252,0.00012,18.88518]
[1777487319626,38.57,75104.82,13.0,0.2252,0.00012,18.88518]
[1777487319646,38.57,75104.82,13.0,0.2252,0.00012,18.88518]
[1777487320138,38.58,75104.33,13.0,0.22514,0.00012,18.88236]
[1777487320779,38.58,75103.13,13.0,0.22499,0.00012,18.87509]
[1777487320891,38.58,75103.13,13.0,0.22499,0.00012,18.87509]
[1777487321786,38.58,75101.75,13.0,0.22483,0.00012,18.86683]
[1777487322660,38.58,75101.75,13.0,0.22483,0.00012,18.86683]
[1777487322803,38.58,75101.75,13.0,0.22483,0.00012,18.86683]
[1777487322920,38.58,75105.17,13.0,0.22525,0.00012,18.88799]
[1777487322947,38.58,75105.17,13.0,0.22525,0.00012,18.88799]
[1777487322995,38.58,75105.17,13.0,0.22525,0.00012,18.88799]
[1777487323002,38.58,75105.17,13.0,0.22525,0.00012,18.88799]
[1777487323254,38.58,75105.17,13.0,0.22525,0.00012,18.88799]
[1777487323446,38.58,75105.17,13.0,0.22525,0.00012,18.88799]
[1777487323446,38.58,75105.17,13.0,0.22525,0.00012,18.88799]
[1777487323499,38.58,75105.17,13.0,0.22525,0.00012,18.88799]
[1777487323592,38.58,75105.17,13.0,0.22525,0.00012,18.88799]
[1777487323833,38.58,75125.41,13.0,0.22776,0.00012,19.01162]
[1777487323888,38.58,75125.41,13.0,0.22776,0.00012,19.01162]
[1777487324812,38.58,75136.97,13.0,0.22921,0.00012,19.08231]
[1777487325914,38.58,75142.18,13.0,0.22986,0.00012,19.11404]
[1777487327539,38.58,75141.08,13.0,0.22973,0.00012,19.10741]
[1777487328356,38.58,75141.08,13.0,0.22973,0.00012,19.10746]
[1777487330471,38.58,75134.43,13.0,0.2289,0.00012,19.06713]
[1777487330477,38.58,75134.43,13.0,0.2289,0.00012,19.06713]
[1777487330528,38.58,75134.43,13.0,0.2289,0.00012,19.06713]
[1777487330644,38.58,75134.43,13.0,0.2289,0.00012,19.06713]
[1777487330739,38.58,75134.38,13.0,0.2289,0.00012,19.06713]
[1777487330849,38.58,75134.38,13.0,0.2289,0.00012,19.06713]
[1777487331011,38.58,75134.38,13.0,0.2289,0.00012,19.06713]
[1777487331059,38.58,75134.38,13.0,0.2289,0.00012,19.06713]
[1777487331175,38.58,75134.38,13.0,0.2289,0.00012,19.06713]
[1777487331492,38.58,75136.67,13.0,0.22918,0.00012,19.08105]
[1777487334148,38.58,75135.46,13.0,0.22904,0.00012,19.07386]
[1777487334202,38.58,75135.46,13.0,0.22904,0.00012,19.07386]
[1777487334592,38.58,75135.46,13.0,0.22904,0.00012,19.07386]
[1777487334852,38.58,75134.3,13.0,0.22889,0.00012,19.06689]
[1777487334926,38.58,75134.3,13.0,0.22889,0.00012,19.06689]
[1777487334947,38.58,75134.3,13.0,0.22889,0.00012,19.06689]
[1777487335002,38.58,75134.3,13.0,0.22889,0.00012,19.06689]
[1777487335126,38.58,75134.3,13.0,0.22889,0.00012,19.06689]
[1777487335332,38.58,75134.3,13.0,0.22889,0.00012,19.06689]
[1777487335373,38.58,75134.3,13.0,0.22889,0.00012,19.06689]
[1777487335395,38.58,75134.3,13.0,0.22889,0.00012,19.06689]
[1777487335412,38.58,75134.3,13.0,0.22889,0.00012,19.06689]
[1777487335416,38.58,75134.3,13.0,0.22889,0.00012,19.06689]
[1777487335457,38.58,75134.3,13.0,0.22889,0.00012,19.06689]
[1777487335515,38.58,75134.3,13.0,0.22889,0.00012,19.06689]
[1777487335547,38.58,75128.19,13.0,0.22814,0.00012,19.0298]
[1777487336025,38.58,75128.19,13.0,0.22814,0.00012,19.0298]
[1777487336032,38.58,75128.19,13.0,0.22814,0.00012,19.0298]
[1777487336249,38.58,75128.19,13.0,0.22814,0.00012,19.0298]
[1777487336439,38.58,75128.19,13.0,0.22814,0.00012,19.0298]
[1777487336693,38.58,75128.19,13.0,0.22814,0.00012,19.0298]
[1777487336734,38.58,75128.19,13.0,0.22814,0.00012,19.0298]
[1777487336763,38.58,75128.19,13.0,0.22814,0.00012,19.0298]
[1777487336743,38.58,75108.24,13.0,0.22566,0.00012,18.908]
[1777487337071,38.58,75108.24,13.0,0.22566,0.00012,18.908]
[1777487337599,38.58,75108.24,13.0,0.22566,0.00012,18.908]
[1777487337769,38.58,75108.24,13.0,0.22566,0.00012,18.908]
[1777487337653,38.58,75109.92,13.0,0.22587,0.00012,18.91827]
[1777487338214,38.58,75109.92,13.0,0.22587,0.00012,18.91827]
[1777487338728,38.58,75109.92,13.0,0.22587,0.00012,18.91827]
[1777487338735,38.58,75109.92,13.0,0.22587,0.00012,18.91827]
[1777487338751,38.58,75123.42,13.0,0.22755,0.00012,19.0009]
[1777487339281,38.58,75123.42,13.0,0.22755,0.00012,19.0009]
[1777487339293,38.58,75123.42,13.0,0.22755,0.00012,19.0009]
[1777487339700,38.58,75123.42,13.0,0.22755,0.00012,19.0009]
[1777487339711,38.58,75123.42,13.0,0.22755,0.00012,19.0009]
[1777487339778,38.58,75123.42,13.0,0.22755,0.00012,19.0009]
[1777487339787,38.58,75123.42,13.0,0.22755,0.00012,19.0009]
[1777487339929,38.58,75124.86,13.0,0.22773,0.00012,19.00973]
[1777487339973,38.58,75124.86,13.0,0.22773,0.00012,19.00973]
[1777487340003,38.58,75124.86,13.0,0.22773,0.00012,19.00973]
[1777487340108,38.58,75124.86,13.0,0.22773,0.00012,19.00973]
[1777487340600,38.58,75124.86,13.0,0.22773,0.00012,19.00973]
[1777487340731,38.58,75124.86,13.0,0.22773,0.00012,19.00973]
[1777487340740,38.58,75124.86,13.0,0.22773,0.00012,19.00973]
[1777487340776,38.58,75109.74,13.0,0.22585,0.00012,18.91747]
[1777487340968,38.58,75109.74,13.0,0.22585,0.00012,18.91747]
[1777487341044,38.58,75109.74,13.0,0.22585,0.00012,18.91747]
[1777487341431,38.58,75109.74,13.0,0.22585,0.00012,18.91747]
[1777487341502,38.58,75094.73,13.0,0.224,0.00012,18.82555]
[1777487342430,38.58,75094.73,13.0,0.224,0.00012,18.82555]
[1777487342526,38.58,75094.73,13.0,0.224,0.00012,18.82555]
[1777487342854,38.58,75087.48,13.0,0.22311,0.00012,18.78117]
[1777487343014,38.58,75087.48,13.0,0.22311,0.00012,18.78117]
[1777487343138,38.58,75087.48,13.0,0.22311,0.00012,18.78117]
[1777487343460,38.58,75087.48,13.0,0.22311,0.00012,18.78117]
[1777487343800,38.58,75072.41,13.0,0.22126,0.00012,18.68865]
[1777487344538,38.58,75072.41,13.0,0.22126,0.00012,18.68865]
[1777487344547,38.58,75072.41,13.0,0.22126,0.00012,18.68865]
[1777487344756,38.58,75072.41,13.0,0.22126,0.00012,18.68865]
[1777487344765,38.58,75072.41,13.0,0.22126,0.00012,18.68865]
[1777487344806,38.58,75072.41,13.0,0.22126,0.00012,18.68865]
[1777487345810,38.58,75068.96,13.0,0.22085,0.00012,18.6676]
[1777487345862,38.58,75068.96,13.0,0.22085,0.00012,18.6676]
[1777487346059,38.58,75072.35,13.0,0.22126,0.00012,18.68869]
[1777487346245,38.58,75072.35,13.0,0.22126,0.00012,18.68869]
[1777487346977,38.59,75078.11,13.0,0.22197,0.00012,18.72431]
[1777487347554,38.59,75093.59,13.0,0.22388,0.00012,18.81943]
[1777487350431,38.59,75095.54,13.0,0.22412,0.00012,18.8317]
[1777487350438,38.59,75095.54,13.0,0.22412,0.00012,18.8317]
[1777487350472,38.59,75095.54,13.0,0.22412,0.00012,18.8317]
[1777487350497,38.59,75095.54,13.0,0.22412,0.00012,18.8317]
[1777487350639,38.59,75095.54,13.0,0.22412,0.00012,18.8317]
[1777487350729,38.59,75089.5,13.0,0.22338,0.00012,18.79479]
[1777487350940,38.59,75089.5,13.0,0.22338,0.00012,18.79479]
[1777487350970,38.59,75089.5,13.0,0.22338,0.00012,18.79479]
[1777487351485,38.59,75089.5,13.0,0.22338,0.00012,18.79479]
[1777487351532,38.59,75075.4,13.0,0.22165,0.00012,18.70817]
[1777487352088,38.59,75075.4,13.0,0.22165,0.00012,18.70817]
[1777487352844,38.59,75064.41,13.0,0.22031,0.00012,18.64061]
[1777487354950,38.59,75062.04,13.0,0.22003,0.00012,18.62612]
[1777487355852,38.59,75062.04,13.0,0.22003,0.00012,18.62612]
[1777487358861,38.59,75065.17,13.0,0.22042,0.00012,18.64585]
[1777487358926,38.59,75065.8,13.0,0.2205,0.00012,18.64985]
[1777487359855,38.59,75065.8,13.0,0.2205,0.00012,18.64985]
[1777487359861,38.59,75065.8,13.0,0.2205,0.00012,18.64985]
[1777487359068,38.59,75067.78,13.0,0.22074,0.00012,18.66217]
[1777487360148,38.59,75067.78,13.0,0.22074,0.00012,18.66217]
[1777487360376,38.59,75067.78,13.0,0.22074,0.00012,18.66217]
[1777487360425,38.59,75067.78,13.0,0.22074,0.00012,18.66217]
[1777487360508,38.59,75067.78,13.0,0.22074,0.00012,18.66217]
[1777487360741,38.59,75067.78,13.0,0.22074,0.00012,18.66217]
[1777487360856,38.59,75067.78,13.0,0.22074,0.00012,18.66217]
[1777487360752,38.59,75082.74,13.0,0.22258,0.00012,18.75462]
[1777487361391,38.59,75098.44,13.0,0.22451,0.00012,18.85098]
[1777487362283,38.59,75098.44,13.0,0.22451,0.00012,18.85098]
[1777487364328,38.59,75089.08,13.0,0.22336,0.00012,18.79361]
[1777487365634,38.59,75089.68,13.0,0.22343,0.00012,18.79737]
[1777487365840,38.59,75089.68,13.0,0.22343,0.00012,18.79737]
[1777487367566,38.59,75090.36,13.0,0.22352,0.00012,18.80167]
[1777487367626,38.59,75090.36,13.0,0.22352,0.00012,18.80167]
[1777487367892,38.59,75089.9,13.0,0.22347,0.00012,18.79892]
[1777487368029,38.59,75089.9,13.0,0.22347,0.00012,18.79892]
[1777487368187,38.59,75089.9,13.0,0.22347,0.00012,18.79892]
[1777487368217,38.59,75097.26,13.0,0.22437,0.00012,18.84413]
[1777487370226,38.59,75102.44,13.0,0.22502,0.00012,18.87612]
[1777487370312,38.59,75102.44,13.0,0.22502,0.00012,18.87612]
[1777487370757,38.59,75102.44,13.0,0.22502,0.00012,18.87612]
[1777487370858,38.6,75102.4,13.0,0.22502,0.00012,18.87626]
[1777487372676,38.6,75105.17,13.0,0.22533,0.00012,18.88914]
[1777487372777,38.6,75100.13,13.0,0.22471,0.00012,18.8584]
[1777487373156,38.6,75100.13,13.0,0.22471,0.00012,18.8584]
[1777487373524,38.6,75100.13,13.0,0.22471,0.00012,18.8584]
[1777487375481,38.6,75102.53,13.0,0.22501,0.00012,18.87326]
[1777487375699,38.6,75102.17,13.0,0.22497,0.00012,18.87123]
[1777487378002,38.6,75095.32,13.0,0.22413,0.00012,18.82942]
[1777487378473,38.6,75095.32,13.0,0.22413,0.00012,18.82942]
[1777487378679,38.6,75095.32,13.0,0.22413,0.00012,18.82942]
[1777487378778,38.6,75101.11,13.0,0.22485,0.00012,18.86517]
[1777487379667,38.6,75101.11,13.0,0.22485,0.00012,18.86517]
[1777487383494,38.6,75108.49,13.0,0.22577,0.00012,18.91084]
[1777487383571,38.6,75107.05,13.0,0.2256,0.00012,18.9022]
[1777487385758,38.6,75105.5,13.0,0.22541,0.00012,18.89277]
[1777487385860,38.6,75107.05,13.0,0.2256,0.00012,18.90235]
[1777487387267,38.6,75117.78,13.0,0.22693,0.00012,18.96801]
[1777487390523,38.6,75119.17,13.0,0.22711,0.00012,18.97665]
[1777487391924,38.6,75124.81,13.0,0.22781,0.00012,19.0112]
[1777487393445,38.6,75120.76,13.0,0.22731,0.00012,18.9866]
[1777487394665,38.6,75124.91,13.0,0.22783,0.00012,19.01188]
[1777487395145,38.6,75128.35,13.0,0.22826,0.00012,19.03289]
[1777487397294,38.6,75124.38,13.0,0.22776,0.00012,19.00874]
[1777487400168,38.6,75127.55,13.0,0.22816,0.00012,19.0282]
[1777487403161,38.6,75125.78,13.0,0.22794,0.00012,19.01756]
[1777487403941,38.6,75124.88,13.0,0.22783,0.00012,19.01208]
[1777487405520,38.6,75125.64,13.0,0.22793,0.00012,19.01677]
[1777487405715,38.6,75125.64,13.0,0.22793,0.00012,19.01677]
[1777487406319,38.6,75124.85,13.0,0.22783,0.00012,19.01202]
[1777487408342,38.61,75116.0,13.0,0.22673,0.00012,18.95825]
[1777487408371,38.61,75116.0,13.0,0.22673,0.00012,18.95825]
[1777487413866,38.61,75124.25,13.0,0.22777,0.00012,19.00905]
[1777487414415,38.61,75124.16,13.0,0.22776,0.00012,19.00857]
[1777487414484,38.61,75124.16,13.0,0.22776,0.00012,19.00857]
[1777487414506,38.61,75124.16,13.0,0.22776,0.00012,19.00857]
[1777487414636,38.61,75124.16,13.0,0.22776,0.00012,19.00857]
[1777487414713,38.61,75124.16,13.0,0.22776,0.00012,19.00857]
[1777487414858,38.61,75124.16,13.0,0.22776,0.00012,19.00857]
[1777487414879,38.61,75118.93,13.0,0.22711,0.00012,18.97677]
[1777487415156,38.61,75118.93,13.0,0.22711,0.00012,18.97677]
[1777487415359,38.61,75118.93,13.0,0.22711,0.00012,18.97677]
[1777487415434,38.61,75118.93,13.0,0.22711,0.00012,18.97677]
[1777487415453,38.61,75118.93,13.0,0.22711,0.00012,18.97677]
[1777487415467,38.61,75091.89,13.0,0.22377,0.00012,18.81153]
[1777487416105,38.61,75091.89,13.0,0.22377,0.00012,18.81153]
[1777487416910,38.61,75091.89,13.0,0.22377,0.00012,18.81153]
[1777487416931,38.61,75080.71,13.0,0.2224,0.00012,18.7431]
[1777487419128,38.61,75073.76,13.0,0.22156,0.00012,18.70075]
[1777487419157,38.61,75073.76,13.0,0.22156,0.00012,18.70075]
[1777487419726,38.61,75073.76,13.0,0.22156,0.00012,18.70075]
[1777487419936,38.61,75070.28,13.0,0.22113,0.00012,18.67933]
[1777487420477,38.61,75070.28,13.0,0.22113,0.00012,18.67933]
[1777487420881,38.61,75055.72,13.0,0.21936,0.00012,18.58963]
[1777487421324,38.61,75055.72,13.0,0.21936,0.00012,18.58963]
[1777487421893,38.61,75055.72,13.0,0.21936,0.00012,18.58963]
[1777487422419,38.61,75050.1,13.0,0.21868,0.00012,18.55499]
[1777487423516,38.61,75050.48,13.0,0.21873,0.00012,18.55747]
[1777487426089,38.61,75056.57,13.0,0.21947,0.00012,18.5954]
[1777487426522,38.61,75056.57,13.0,0.21947,0.00012,18.5954]
[1777487427974,38.61,75046.04,13.0,0.2182,0.00012,18.53054]
[1777487429221,38.61,75048.63,13.0,0.21852,0.00012,18.54672]
[1777487429324,38.61,75048.63,13.0,0.21852,0.00012,18.54672]
[1777487429437,38.61,75048.63,13.0,0.21852,0.00012,18.54672]
[1777487429568,38.61,75048.63,13.0,0.21852,0.00012,18.54672]
[1777487432772,38.62,75039.06,13.0,0.21733,0.00012,18.48394]
[1777487434801,38.62,75037.98,13.0,0.21721,0.00012,18.47767]
[1777487436963,38.62,75039.9,13.0,0.21745,0.00012,18.48999]
[1777487437850,38.62,75040.85,13.0,0.21757,0.00012,18.49609]
[1777487437885,38.62,75020.04,13.0,0.21506,0.00012,18.3672]
[1777487438038,38.62,75020.04,13.0,0.21506,0.00012,18.3672]
[1777487438429,38.62,75020.04,13.0,0.21506,0.00012,18.3672]
[1777487438685,38.62,75020.04,13.0,0.21506,0.00012,18.3672]
[1777487438786,38.62,75020.04,13.0,0.21506,0.00012,18.3672]
[1777487438850,38.62,75011.23,13.0,0.214,0.00012,18.31248]
[1777487439491,38.62,75011.23,13.0,0.214,0.00012,18.31248]
[1777487440141,38.62,75013.74,13.0,0.21431,0.00012,18.32821]
[1777487440223,38.62,75013.74,13.0,0.21431,0.00012,18.32821]
[1777487440271,38.62,75013.74,13.0,0.21431,0.00012,18.32821]
[1777487440433,38.62,75013.74,13.0,0.21431,0.00012,18.32821]
[1777487440462,38.62,75013.74,13.0,0.21431,0.00012,18.32821]
[1777487440775,38.62,75013.74,13.0,0.21431,0.00012,18.32821]
[1777487440923,38.62,75013.74,13.0,0.21431,0.00012,18.32821]
[1777487440871,38.62,75022.76,13.0,0.2154,0.00012,18.38472]
[1777487441527,38.62,75022.76,13.0,0.2154,0.00012,18.38472]
[1777487442400,38.62,75029.66,13.0,0.21624,0.00012,18.42756]
[1777487442733,38.62,75029.66,13.0,0.21624,0.00012,18.42756]
[1777487442835,38.62,75017.12,13.0,0.21473,0.00012,18.34977]
[1777487445619,38.62,75016.04,13.0,0.2146,0.00012,18.34317]
[1777487445646,38.62,75016.04,13.0,0.2146,0.00012,18.34317]
[1777487448785,38.62,75013.97,13.0,0.21436,0.00012,18.33072]
[1777487448804,38.62,75013.97,13.0,0.21436,0.00012,18.33072]
[1777487448830,38.62,75013.97,13.0,0.21436,0.00012,18.33072]
[1777487448834,38.62,75013.97,13.0,0.21436,0.00012,18.33072]
[1777487448933,38.62,75013.97,13.0,0.21436,0.00012,18.33072]
[1777487448969,38.62,75013.97,13.0,0.21436,0.00012,18.33072]
[1777487449045,38.62,75015.66,13.0,0.21456,0.00012,18.34136]
[1777487449079,38.62,75015.66,13.0,0.21456,0.00012,18.34136]
[1777487449707,38.62,75015.66,13.0,0.21456,0.00012,18.34136]
[1777487449840,38.62,75015.66,13.0,0.21456,0.00012,18.34136]
[1777487449926,38.63,75032.92,13.0,0.21665,0.00012,18.44897]
[1777487451249,38.63,75034.3,13.0,0.21682,0.00012,18.45752]
[1777487453834,38.63,75028.64,13.0,0.21614,0.00012,18.42285]
[1777487453958,38.63,75028.64,13.0,0.21614,0.00012,18.42285]
[1777487453936,38.63,75027.76,13.0,0.21605,0.00012,18.41781]
[1777487454120,38.63,75027.76,13.0,0.21605,0.00012,18.41781]
[1777487454197,38.63,75027.76,13.0,0.21605,0.00012,18.41781]
[1777487454247,38.63,75027.76,13.0,0.21605,0.00012,18.41781]
[1777487454876,38.63,75020.3,13.0,0.21515,0.00012,18.37149]
[1777487456080,38.63,75013.81,13.0,0.21437,0.00012,18.33117]
[1777487459125,38.63,75008.52,13.0,0.21374,0.00012,18.29875]
[1777487459155,38.63,75008.52,13.0,0.21374,0.00012,18.29875]
[1777487459197,38.63,75008.52,13.0,0.21374,0.00012,18.29875]
[1777487459202,38.63,75008.52,13.0,0.21374,0.00012,18.29875]
[1777487459233,38.63,75008.52,13.0,0.21374,0.00012,18.29875]
[1777487459418,38.63,75008.52,13.0,0.21374,0.00012,18.29875]
[1777487459564,38.63,75008.52,13.0,0.21374,0.00012,18.29875]
[1777487459815,38.63,75001.49,13.0,0.2129,0.00012,18.25495]
[1777487460302,38.63,75001.49,13.0,0.2129,0.00012,18.25495]
[1777487460332,38.63,75001.49,13.0,0.2129,0.00012,18.25495]
[1777487460409,38.63,75001.49,13.0,0.2129,0.00012,18.25495]
[1777487460450,38.63,75001.49,13.0,0.2129,0.00012,18.25495]
[1777487460981,38.63,74985.46,13.0,0.21099,0.00012,18.1549]
[1777487461075,38.63,74985.46,13.0,0.21099,0.00012,18.1549]
[1777487461762,38.63,74985.46,13.0,0.21099,0.00012,18.1549]
[1777487461792,38.63,74974.37,13.0,0.20967,0.00012,18.08553]
[1777487462318,38.63,74974.37,13.0,0.20967,0.00012,18.08553]
[1777487462329,38.63,74974.37,13.0,0.20967,0.00012,18.08553]
[1777487463109,38.63,74971.41,13.0,0.20932,0.00012,18.06723]
[1777487463293,38.63,74971.41,13.0,0.20932,0.00012,18.06723]
[1777487463700,38.63,74971.41,13.0,0.20932,0.00012,18.06723]
[1777487463936,38.63,74971.41,13.0,0.20932,0.00012,18.06723]
[1777487463925,38.63,74960.95,13.0,0.20808,0.00012,18.00166]
[1777487464433,38.63,74960.95,13.0,0.20808,0.00012,18.00166]
[1777487464850,38.63,74951.69,13.0,0.20699,0.00012,17.94371]
[1777487465327,38.63,74951.69,13.0,0.20699,0.00012,17.94371]
[1777487465336,38.63,74951.69,13.0,0.20699,0.00012,17.94371]
[1777487465820,38.63,74940.89,13.0,0.20573,0.00012,17.87594]
[1777487467314,38.63,74940.13,13.0,0.20564,0.00012,17.87122]
[1777487467338,38.63,74940.13,13.0,0.20564,0.00012,17.87122]
[1777487467985,38.63,74940.13,13.0,0.20564,0.00012,17.87122]
[1777487467839,38.63,74944.2,13.0,0.20612,0.00012,17.89697]
[1777487468018,38.63,74944.2,13.0,0.20612,0.00012,17.89697]
[1777487470448,38.63,74950.63,13.0,0.20689,0.00012,17.93815]
[1777487470474,38.63,74950.63,13.0,0.20689,0.00012,17.93815]
[1777487470644,38.63,74950.63,13.0,0.20689,0.00012,17.93815]
[1777487470860,38.63,74960.96,13.0,0.20811,0.00012,18.003]
[1777487472945,38.64,74963.2,13.0,0.20838,0.00012,18.01738]
[1777487473256,38.64,74968.13,13.0,0.20897,0.00012,18.04878]
[1777487473292,38.64,74968.13,13.0,0.20897,0.00012,18.04878]
[1777487473381,38.64,74968.13,13.0,0.20897,0.00012,18.04878]
[1777487473806,38.64,74968.13,13.0,0.20897,0.00012,18.04878]
[1777487473882,38.64,74985.18,13.0,0.211,0.00012,18.15545]
[1777487474208,38.64,74985.18,13.0,0.211,0.00012,18.15545]
[1777487474239,38.64,74985.18,13.0,0.211,0.00012,18.15545]
[1777487474415,38.64,74985.18,13.0,0.211,0.00012,18.15545]
[1777487474673,38.64,74985.18,13.0,0.211,0.00012,18.15545]
[1777487474782,38.64,74985.18,13.0,0.211,0.00012,18.15545]
[1777487474901,38.64,75012.12,13.0,0.21423,0.00012,18.32373]
[1777487475009,38.64,75012.12,13.0,0.21423,0.00012,18.32373]
[1777487475381,38.64,75012.12,13.0,0.21423,0.00012,18.32373]
[1777487475766,38.64,75012.12,13.0,0.21423,0.00012,18.32373]
[1777487475769,38.64,75012.12,13.0,0.21423,0.00012,18.32373]
[1777487475905,38.64,75025.18,13.0,0.21581,0.00012,18.40532]
[1777487476901,38.64,75025.18,13.0,0.21581,0.00012,18.40532]
[1777487476912,38.64,75030.35,13.0,0.21643,0.00012,18.43742]
[1777487477280,38.64,75030.35,13.0,0.21643,0.00012,18.43742]
[1777487477378,38.64,75030.35,13.0,0.21643,0.00012,18.43742]
[1777487477490,38.64,75030.35,13.0,0.21643,0.00012,18.43742]
[1777487477516,38.64,75030.35,13.0,0.21643,0.00012,18.43742]
[1777487477574,38.64,75030.35,13.0,0.21643,0.00012,18.43742]
[1777487477953,38.64,75039.17,13.0,0.2175,0.00012,18.49205]
[1777487478122,38.64,75039.17,13.0,0.2175,0.00012,18.49205]
[1777487478170,38.64,75039.17,13.0,0.2175,0.00012,18.49205]
[1777487478220,38.64,75039.17,13.0,0.2175,0.00012,18.49205]
[1777487478423,38.64,75039.17,13.0,0.2175,0.00012,18.49205]
[1777487478439,38.64,75039.17,13.0,0.2175,0.00012,18.49205]
[1777487478926,38.64,75037.14,13.0,0.21726,0.00012,18.47979]
[1777487479475,38.64,75037.14,13.0,0.21726,0.00012,18.47979]
[1777487479478,38.64,75037.14,13.0,0.21726,0.00012,18.47979]
[1777487479928,38.64,75037.14,13.0,0.21726,0.00012,18.47979]
[1777487480008,38.64,75034.78,13.0,0.21697,0.00012,18.46524]
[1777487481344,38.64,75036.08,13.0,0.21713,0.00012,18.4733]
[1777487481425,38.64,75036.08,13.0,0.21713,0.00012,18.4733]
[1777487481561,38.64,75036.08,13.0,0.21713,0.00012,18.4733]
[1777487481622,38.64,75036.08,13.0,0.21713,0.00012,18.4733]
[1777487481729,38.64,75036.08,13.0,0.21713,0.00012,18.4733]
[1777487481871,38.64,75036.08,13.0,0.21713,0.00012,18.4733]
[1777487481983,38.64,75036.08,13.0,0.21713,0.00012,18.4733]
[1777487481948,38.64,75013.25,13.0,0.21438,0.00012,18.33184]
[1777487482345,38.64,75013.25,13.0,0.21438,0.00012,18.33184]
[1777487482438,38.64,75013.25,13.0,0.21438,0.00012,18.33184]
[1777487482737,38.64,75013.25,13.0,0.21438,0.00012,18.33184]
[1777487482824,38.64,75013.25,13.0,0.21438,0.00012,18.33184]
[1777487482954,38.64,74992.06,13.0,0.21185,0.00012,18.19985]
[1777487483487,38.64,74992.06,13.0,0.21185,0.00012,18.19985]
[1777487483781,38.64,74992.06,13.0,0.21185,0.00012,18.19985]
[1777487483962,38.64,74982.13,13.0,0.21066,0.00012,18.13779]
[1777487484232,38.64,74982.13,13.0,0.21066,0.00012,18.13779]
[1777487484424,38.64,74982.13,13.0,0.21066,0.00012,18.13779]
[1777487484969,38.64,74977.98,13.0,0.21017,0.00012,18.11187]
[1777487485758,38.64,74977.98,13.0,0.21017,0.00012,18.11187]
[1777487487990,38.64,74990.77,13.0,0.2117,0.00012,18.19208]
[1777487488513,38.64,74990.77,13.0,0.2117,0.00012,18.19208]
[1777487488693,38.64,74990.77,13.0,0.2117,0.00012,18.19208]
[1777487488754,38.64,74990.77,13.0,0.2117,0.00012,18.19208]
[1777487488885,38.64,74990.77,13.0,0.2117,0.00012,18.19208]
[1777487488948,38.64,74990.77,13.0,0.2117,0.00012,18.19208]
[1777487489034,38.64,75001.49,13.0,0.21298,0.00012,18.25898]
[1777487490007,38.64,75012.06,13.0,0.21425,0.00012,18.32506]
[1777487490367,38.64,75012.06,13.0,0.21425,0.00012,18.32506]
[1777487491901,38.64,75020.46,13.0,0.21524,0.00012,18.37337]
[1777487491932,38.64,75020.46,13.0,0.21524,0.00012,18.37337]
[1777487491993,38.64,75020.46,13.0,0.21524,0.00012,18.37337]
[1777487492038,38.64,75013.88,13.0,0.21445,0.00012,18.33262]
[1777487492201,38.64,75013.88,13.0,0.21445,0.00012,18.33262]
[1777487492725,38.64,75013.88,13.0,0.21445,0.00012,18.33262]
[1777487492888,38.64,75013.88,13.0,0.21445,0.00012,18.33262]
[1777487493027,38.64,74995.43,13.0,0.21223,0.00012,18.21768]
[1777487493970,38.64,74995.43,13.0,0.21223,0.00012,18.21768]
[1777487494279,38.64,74997.33,13.0,0.21246,0.00012,18.22952]
[1777487494455,38.64,74997.33,13.0,0.21246,0.00012,18.22952]
[1777487495041,38.64,75004.61,13.0,0.21334,0.00012,18.275]
[1777487496476,38.65,74999.78,13.0,0.21276,0.00012,18.24515]
[1777487496477,38.65,74999.78,13.0,0.21276,0.00012,18.24515]
[1777487496532,38.65,74999.78,13.0,0.21276,0.00012,18.24515]
[1777487496566,38.65,74999.78,13.0,0.21276,0.00012,18.24515]
[1777487496879,38.65,74999.78,13.0,0.21276,0.00012,18.24515]
[1777487496940,38.65,74999.78,13.0,0.21276,0.00012,18.24515]
[1777487497041,38.65,74999.78,13.0,0.21276,0.00012,18.24515]
[1777487497055,38.65,75016.54,13.0,0.21478,0.00012,18.34962]
[1777487497419,38.65,75016.54,13.0,0.21478,0.00012,18.34962]
[1777487497634,38.65,75016.54,13.0,0.21478,0.00012,18.34962]
[1777487498932,38.65,75019.06,13.0,0.21508,0.00012,18.36547]
[1777487498947,38.65,75019.06,13.0,0.21508,0.00012,18.36547]
[1777487500066,38.65,75017.03,13.0,0.21484,0.00012,18.35295]
[1777487500114,38.65,75017.03,13.0,0.21484,0.00012,18.35303]
[1777487500938,38.65,75017.03,13.0,0.21484,0.00012,18.35303]
[1777487501018,38.65,75011.2,13.0,0.21414,0.00012,18.31687]
[1777487502632,38.65,75006.16,13.0,0.21354,0.00012,18.28556]
[1777487502976,38.65,75006.16,13.0,0.21354,0.00012,18.28556]
[1777487503073,38.65,75006.22,13.0,0.21355,0.00012,18.286]
[1777487505067,38.65,75011.32,13.0,0.21416,0.00012,18.3179]
[1777487510149,38.65,75009.62,13.0,0.21397,0.00012,18.30811]
[1777487515234,38.65,75012.3,13.0,0.21431,0.00012,18.32539]
[1777487515542,38.65,75012.3,13.0,0.21431,0.00012,18.32539]
[1777487515593,38.65,75012.3,13.0,0.21431,0.00012,18.32539]
[1777487515634,38.65,75012.3,13.0,0.21431,0.00012,18.32539]
[1777487515689,38.65,75012.3,13.0,0.21431,0.00012,18.32539]
[1777487516307,38.65,75012.09,13.0,0.21429,0.00012,18.3242]
[1777487519340,38.65,75007.7,13.0,0.21377,0.00012,18.29731]
[1777487519477,38.65,75007.7,13.0,0.21377,0.00012,18.29731]
[1777487520375,38.66,75008.98,13.0,0.21392,0.00012,18.30543]
[1777487520434,38.66,75019.74,13.0,0.21522,0.00012,18.37243]
[1777487521148,38.66,75019.74,13.0,0.21522,0.00012,18.37243]
[1777487521588,38.66,75019.74,13.0,0.21522,0.00012,18.37243]
[1777487523186,38.66,75022.87,13.0,0.2156,0.00012,18.39192]
[1777487523914,38.66,75022.87,13.0,0.2156,0.00012,18.39192]
[1777487524543,38.66,75025.11,13.0,0.21587,0.00012,18.40585]
[1777487524575,38.66,75025.11,13.0,0.21587,0.00012,18.40585]
[1777487525484,38.66,75026.62,13.0,0.21605,0.00012,18.41524]
[1777487526074,38.66,75026.62,13.0,0.21605,0.00012,18.41524]
[1777487525539,38.66,75035.27,13.0,0.2171,0.00012,18.46883]
[1777487526126,38.66,75035.27,13.0,0.2171,0.00012,18.46883]
[1777487526142,38.66,75035.27,13.0,0.2171,0.00012,18.46883]
[1777487526201,38.66,75035.27,13.0,0.2171,0.00012,18.46883]
[1777487526908,38.66,75035.27,13.0,0.2171,0.00012,18.46883]
[1777487526968,38.66,75035.27,13.0,0.2171,0.00012,18.46883]
[1777487527009,38.66,75041.55,13.0,0.21786,0.00012,18.50775]
[1777487527323,38.66,75041.55,13.0,0.21786,0.00012,18.50775]
[1777487527941,38.66,75043.36,13.0,0.21808,0.00012,18.51897]
[1777487529369,38.66,75046.21,13.0,0.21842,0.00012,18.53658]
[1777487530721,38.66,75047.82,13.0,0.21862,0.00012,18.54678]
[1777487530758,38.66,75047.82,13.0,0.21862,0.00012,18.54678]
[1777487530967,38.66,75047.82,13.0,0.21862,0.00012,18.54678]
[1777487531084,38.66,75048.55,13.0,0.21871,0.00012,18.55139]
[1777487531137,38.66,75048.55,13.0,0.21871,0.00012,18.55139]
[1777487531300,38.66,75037.83,13.0,0.21741,0.00012,18.48497]
[1777487532292,38.66,75037.83,13.0,0.21741,0.00012,18.48497]
[1777487532368,38.66,75037.83,13.0,0.21741,0.00012,18.48497]
[1777487532693,38.66,75037.83,13.0,0.21741,0.00012,18.48497]
[1777487532698,38.66,75028.44,13.0,0.21628,0.00012,18.42675]
[1777487535404,38.66,75020.97,13.0,0.21538,0.00012,18.38044]
[1777487535430,38.66,75020.97,13.0,0.21538,0.00012,18.38044]
[1777487536881,38.66,75020.85,13.0,0.21536,0.00012,18.37974]
[1777487537884,38.66,75017.24,13.0,0.21493,0.00012,18.35737]
[1777487542132,38.66,75017.03,13.0,0.21491,0.00012,18.35625]
[1777487545460,38.66,75023.16,13.0,0.21565,0.00012,18.39447]
[1777487545574,38.66,75023.16,13.0,0.21565,0.00012,18.39447]
[1777487545766,38.66,75023.16,13.0,0.21565,0.00012,18.39447]
[1777487546259,38.66,75031.04,13.0,0.2166,0.00012,18.44335]
[1777487546704,38.66,75031.04,13.0,0.2166,0.00012,18.44335]
[1777487546995,38.66,75040.15,13.0,0.2177,0.00012,18.4997]
[1777487548696,38.66,75047.81,13.0,0.21863,0.00012,18.54706]
[1777487548902,38.66,75047.81,13.0,0.21863,0.00012,18.54706]
[1777487549039,38.66,75047.09,13.0,0.21854,0.00012,18.54258]
[1777487549478,38.66,75047.09,13.0,0.21854,0.00012,18.54258]
[1777487549518,38.66,75047.93,13.0,0.21864,0.00012,18.54761]
[1777487550269,38.66,75047.93,13.0,0.21864,0.00012,18.54761]
[1777487550466,38.66,75047.93,13.0,0.21864,0.00012,18.54761]
[1777487550615,38.66,75047.93,13.0,0.21864,0.00012,18.54761]
[1777487550712,38.66,75047.93,13.0,0.21864,0.00012,18.54761]
[1777487550851,38.66,75047.93,13.0,0.21864,0.00012,18.54761]
[1777487550916,38.66,75047.93,13.0,0.21864,0.00012,18.54761]
[1777487551079,38.66,75049.08,13.0,0.21875,0.00012,18.55058]
[1777487551159,38.66,75049.08,13.0,0.21875,0.00012,18.55058]
[1777487551450,38.66,75049.08,13.0,0.21875,0.00012,18.55058]
[1777487551526,38.66,75032.52,13.0,0.21674,0.00012,18.448]
[1777487552548,38.66,75032.52,13.0,0.21674,0.00012,18.448]
[1777487552801,38.66,75032.52,13.0,0.21674,0.00012,18.448]
[1777487553430,38.66,75028.5,13.0,0.21625,0.00012,18.42304]
[1777487553538,38.66,75028.5,13.0,0.21625,0.00012,18.42304]
[1777487553568,38.66,75028.5,13.0,0.21625,0.00012,18.42304]
[1777487553877,38.66,75028.5,13.0,0.21625,0.00012,18.42304]
[1777487555043,38.66,75017.56,13.0,0.21493,0.00012,18.35509]
[1777487555997,38.66,75017.56,13.0,0.21493,0.00012,18.35509]
[1777487557967,38.66,75015.18,13.0,0.21465,0.00012,18.34043]
[1777487559532,38.66,75018.64,13.0,0.21507,0.00012,18.36207]
[1777487560490,38.66,75020.5,13.0,0.21529,0.00012,18.37367]
[1777487561200,38.66,75021.35,13.0,0.21539,0.00012,18.37897]
[1777487562229,38.66,75015.42,13.0,0.21468,0.00012,18.34217]
[1777487563204,38.66,75016.84,13.0,0.21485,0.00012,18.35106]
[1777487563532,38.66,75014.0,13.0,0.21451,0.00012,18.33347]
[1777487565247,38.66,75011.27,13.0,0.21418,0.00012,18.31649]
[1777487566693,38.66,75010.68,13.0,0.21411,0.00012,18.31283]
[1777487567110,38.66,75010.32,13.0,0.21407,0.00012,18.3106]
[1777487567212,38.66,75010.32,13.0,0.21407,0.00012,18.3106]
[1777487568225,38.66,75006.88,13.0,0.21366,0.00012,18.28908]
[1777487569046,38.66,75006.88,13.0,0.21366,0.00012,18.28908]
[1777487569579,38.66,75004.67,13.0,0.21339,0.00012,18.27524]
[1777487573648,38.66,75003.41,13.0,0.21323,0.00012,18.26695]
[1777487573761,38.66,75003.41,13.0,0.21323,0.00012,18.26695]
[1777487574029,38.66,75003.41,13.0,0.21323,0.00012,18.26695]
[1777487574113,38.66,75003.41,13.0,0.21323,0.00012,18.26695]
[1777487574118,38.66,75007.82,13.0,0.21376,0.00012,18.29429]
[1777487574168,38.66,75007.82,13.0,0.21376,0.00012,18.29429]
[1777487574396,38.66,75007.82,13.0,0.21376,0.00012,18.29429]
[1777487575132,38.66,75036.08,13.0,0.21716,0.00012,18.46978]
[1777487575275,38.66,75036.08,13.0,0.21716,0.00012,18.46978]
[1777487575278,38.66,75036.08,13.0,0.21716,0.00012,18.46978]
[1777487576867,38.66,75043.4,13.0,0.21805,0.00012,18.51498]
[1777487576945,38.66,75043.4,13.0,0.21805,0.00012,18.51498]
[1777487577523,38.66,75047.73,13.0,0.21857,0.00012,18.54161]
[1777487578088,38.65,75051.93,13.0,0.21908,0.00012,18.56738]
[1777487580219,38.65,75059.91,13.0,0.22004,0.00012,18.61643]
[1777487580239,38.65,75059.91,13.0,0.22004,0.00012,18.61643]
[1777487580900,38.65,75059.91,13.0,0.22004,0.00012,18.61643]
[1777487580904,38.65,75062.48,13.0,0.22036,0.00012,18.63215]
[1777487581489,38.65,75062.48,13.0,0.22036,0.00012,18.63215]
[1777487582534,38.65,75070.29,13.0,0.22131,0.00012,18.68021]
[1777487582726,38.65,75070.29,13.0,0.22131,0.00012,18.68021]
[1777487582995,38.65,75070.29,13.0,0.22131,0.00012,18.68021]
[1777487583298,38.65,75074.55,13.0,0.22183,0.00012,18.70633]
[1777487583585,38.65,75074.55,13.0,0.22183,0.00012,18.70633]
[1777487584117,38.65,75074.55,13.0,0.22183,0.00012,18.70633]
[1777487584129,38.65,75074.55,13.0,0.22183,0.00012,18.70633]
[1777487584350,38.65,75080.66,13.0,0.22258,0.00012,18.74376]
[1777487584567,38.65,75080.66,13.0,0.22258,0.00012,18.74376]
[1777487584596,38.65,75080.66,13.0,0.22258,0.00012,18.74376]
[1777487584626,38.65,75080.66,13.0,0.22258,0.00012,18.74376]
[1777487584677,38.65,75080.66,13.0,0.22258,0.00012,18.74376]
[1777487584762,38.65,75080.66,13.0,0.22258,0.00012,18.74376]
[1777487584859,38.65,75085.5,13.0,0.22317,0.00012,18.77331]
[1777487585350,38.65,75085.5,13.0,0.22317,0.00012,18.77331]
[1777487585522,38.65,75085.5,13.0,0.22317,0.00012,18.77331]
[1777487585712,38.65,75085.5,13.0,0.22317,0.00012,18.77331]
[1777487586015,38.65,75098.01,13.0,0.2247,0.00012,18.84985]
[1777487587513,38.65,75103.07,13.0,0.22533,0.00012,18.88076]
[1777487591404,38.65,75111.07,13.0,0.22631,0.00012,18.92926]
[1777487591462,38.65,75111.07,13.0,0.22631,0.00012,18.92926]
[1777487591638,38.65,75111.07,13.0,0.22631,0.00012,18.92926]
[1777487591687,38.65,75111.07,13.0,0.22631,0.00012,18.92926]
[1777487591729,38.65,75111.07,13.0,0.22631,0.00012,18.92926]
[1777487592098,38.65,75119.94,13.0,0.22741,0.00012,18.98319]
[1777487592430,38.65,75119.94,13.0,0.22741,0.00012,18.98319]
[1777487593066,38.65,75133.95,13.0,0.22914,0.00012,19.06815]
[1777487593206,38.65,75133.95,13.0,0.22914,0.00012,19.06815]
[1777487593209,38.65,75133.95,13.0,0.22914,0.00012,19.06815]
[1777487593534,38.65,75133.95,13.0,0.22914,0.00012,19.06815]
[1777487594341,38.65,75130.92,13.0,0.22876,0.00012,19.0496]
[1777487595724,38.65,75130.96,13.0,0.22877,0.00012,19.0497]
[1777487596360,38.65,75132.32,13.0,0.22893,0.00012,19.05782]
[1777487596776,38.65,75132.32,13.0,0.22893,0.00012,19.05782]
[1777487597759,38.65,75133.12,13.0,0.22903,0.00012,19.06253]
[1777487597895,38.65,75133.12,13.0,0.22903,0.00012,19.06253]
[1777487597929,38.65,75131.19,13.0,0.22878,0.00012,19.05066]
[1777487598238,38.65,75131.19,13.0,0.22878,0.00012,19.05066]
[1777487600714,38.65,75128.9,13.0,0.22849,0.00012,19.03633]
[1777487605815,38.64,75134.61,13.0,0.22918,0.00012,19.06999]
[1777487605848,38.64,75140.91,13.0,0.22996,0.00012,19.10796]
[1777487607763,38.64,75142.53,13.0,0.23016,0.00012,19.11758]
[1777487609292,38.64,75148.04,13.0,0.23084,0.00013,19.15049]
[1777487609469,38.64,75148.04,13.0,0.23084,0.00013,19.15049]
[1777487610631,38.64,75149.1,13.0,0.23097,0.00013,19.15666]
[1777487611185,38.64,75149.1,13.0,0.23097,0.00013,19.15666]
[1777487612166,38.64,75136.2,13.0,0.22931,0.00012,19.07391]
[1777487614012,38.64,75139.31,13.0,0.22969,0.00012,19.09253]
[1777487614022,38.64,75139.31,13.0,0.22969,0.00012,19.09253]
[1777487614064,38.64,75139.31,13.0,0.22969,0.00012,19.09253]
[1777487614066,38.64,75141.3,13.0,0.22994,0.00012,19.10434]
[1777487614429,38.64,75141.3,13.0,0.22994,0.00012,19.10434]
[1777487619776,38.63,75143.54,13.0,0.23019,0.00012,19.11692]
[1777487622460,38.63,75145.28,13.0,0.2304,0.00013,19.12681]
[1777487622601,38.63,75145.28,13.0,0.2304,0.00013,19.12681]
[1777487622615,38.63,75145.28,13.0,0.2304,0.00013,19.12681]
[1777487622971,38.63,75147.6,13.0,0.23068,0.00013,19.14063]
[1777487624127,38.63,75147.6,13.0,0.23068,0.00013,19.14063]
[1777487628006,38.62,75158.44,13.0,0.23202,0.00013,19.20521]
[1777487628291,38.62,75158.44,13.0,0.23202,0.00013,19.20521]
[1777487628797,38.62,75158.44,13.0,0.23202,0.00013,19.20521]
[1777487629013,38.62,75148.98,13.0,0.23083,0.00013,19.14776]
[1777487629271,38.62,75148.98,13.0,0.23083,0.00013,19.14776]
[1777487630020,38.62,75136.68,13.0,0.22929,0.00012,19.07294]
[1777487630717,38.62,75136.68,13.0,0.22929,0.00012,19.07294]
[1777487631027,38.62,75135.83,13.0,0.22918,0.00012,19.06761]
[1777487631261,38.62,75135.83,13.0,0.22918,0.00012,19.06761]
[1777487631963,38.62,75135.83,13.0,0.22918,0.00012,19.06761]
[1777487632127,38.62,75135.83,13.0,0.22918,0.00012,19.06761]
[1777487632040,38.62,75123.92,13.0,0.22769,0.00012,18.99494]
[1777487633046,38.62,75111.21,13.0,0.22611,0.00012,18.91728]
[1777487638081,38.62,75114.67,13.0,0.22653,0.00012,18.93798]
[1777487638298,38.62,75114.67,13.0,0.22653,0.00012,18.93798]
[1777487638521,38.62,75114.67,13.0,0.22653,0.00012,18.93798]
[1777487638571,38.62,75114.67,13.0,0.22653,0.00012,18.93798]
[1777487640006,38.62,75115.91,13.0,0.22668,0.00012,18.94545]
[1777487640436,38.62,75115.3,13.0,0.2266,0.00012,18.94161]
[1777487641161,38.62,75115.3,13.0,0.2266,0.00012,18.94161]
[1777487641674,38.62,75113.7,13.0,0.2264,0.00012,18.93172]
[1777487642170,38.62,75113.7,13.0,0.2264,0.00012,18.93172]
[1777487642305,38.62,75116.39,13.0,0.22673,0.00012,18.94803]
[1777487642504,38.62,75116.39,13.0,0.22673,0.00012,18.94803]
[1777487642621,38.62,75116.39,13.0,0.22673,0.00012,18.94803]
[1777487643244,38.62,75115.5,13.0,0.22662,0.00012,18.94247]
[1777487644686,38.62,75114.64,13.0,0.22651,0.00012,18.93711]
[1777487645438,38.62,75112.61,13.0,0.22626,0.00012,18.9246]
[1777487647068,38.62,75113.28,13.0,0.22634,0.00012,18.9286]
[1777487647201,38.62,75113.28,13.0,0.22634,0.00012,18.9286]
[1777487648076,38.62,75113.49,13.0,0.22636,0.00012,18.92978]
[1777487648151,38.62,75113.27,13.0,0.22633,0.00012,18.92834]
[1777487648712,38.62,75113.27,13.0,0.22633,0.00012,18.92834]
[1777487649158,38.62,75110.64,13.0,0.226,0.00012,18.91206]
[1777487649423,38.62,75110.64,13.0,0.226,0.00012,18.91206]
[1777487649463,38.62,75110.64,13.0,0.226,0.00012,18.91206]
[1777487654816,38.61,75105.85,13.0,0.22538,0.00012,18.88137]
[1777487659006,38.61,75101.73,13.0,0.22485,0.00012,18.8551]
[1777487664013,38.6,75102.58,13.0,0.22493,0.00012,18.85936]
[1777487664262,38.6,75102.58,13.0,0.22492,0.00012,18.85889]
[1777487664314,38.6,75102.58,13.0,0.22492,0.00012,18.85889]
[1777487664346,38.6,75102.58,13.0,0.22492,0.00012,18.85889]
[1777487664494,38.6,75102.58,13.0,0.22492,0.00012,18.85889]
[1777487664542,38.6,75102.58,13.0,0.22492,0.00012,18.85889]
[1777487664596,38.6,75102.58,13.0,0.22492,0.00012,18.85889]
[1777487664620,38.6,75102.58,13.0,0.22492,0.00012,18.85889]
[1777487665020,38.6,75102.58,13.0,0.22492,0.00012,18.85889]
[1777487665213,38.6,75094.59,13.0,0.22393,0.00012,18.8097]
[1777487665749,38.6,75094.59,13.0,0.22393,0.00012,18.8097]
[1777487665795,38.6,75094.59,13.0,0.22393,0.00012,18.8097]
[1777487665915,38.6,75075.3,13.0,0.22155,0.00012,18.69077]
[1777487668335,38.6,75080.21,13.0,0.22215,0.00012,18.72045]
[1777487669916,38.6,75079.45,13.0,0.22205,0.00012,18.71546]
[1777487670037,38.6,75079.45,13.0,0.22205,0.00012,18.71546]
[1777487670173,38.6,75079.45,13.0,0.22205,0.00012,18.71546]
[1777487670191,38.6,75079.45,13.0,0.22205,0.00012,18.71546]
[1777487670200,38.6,75078.83,13.0,0.22196,0.00012,18.71135]
[1777487671885,38.6,75083.97,13.0,0.22259,0.00012,18.74288]
[1777487674199,38.59,75088.59,13.0,0.22312,0.00012,18.76694]
[1777487674941,38.59,75091.21,13.0,0.22344,0.00012,18.78289]
[1777487675655,38.59,75093.44,13.0,0.22371,0.00012,18.79643]
[1777487678093,38.59,75102.41,13.0,0.22482,0.00012,18.85125]
[1777487679405,38.59,75103.34,13.0,0.22492,0.00012,18.85653]
[1777487680466,38.59,75103.21,13.0,0.2249,0.00012,18.8553]
[1777487684163,38.59,75095.92,13.0,0.22399,0.00012,18.81003]
[1777487687066,38.59,75097.32,13.0,0.22415,0.00012,18.8181]
[1777487687187,38.59,75097.32,13.0,0.22415,0.00012,18.8181]
[1777487688040,38.59,75096.39,13.0,0.22403,0.00012,18.81222]
[1777487688128,38.59,75096.39,13.0,0.22403,0.00012,18.81222]
[1777487689880,38.58,75097.15,13.0,0.22412,0.00012,18.81652]
[1777487691533,38.58,75096.64,13.0,0.22405,0.00012,18.81303]
[1777487692939,38.58,75109.86,13.0,0.22567,0.00012,18.89362]
[1777487694204,38.58,75109.86,13.0,0.22567,0.00012,18.89362]
[1777487694234,38.58,75109.86,13.0,0.22567,0.00012,18.89362]
[1777487694341,38.58,75111.99,13.0,0.22593,0.00012,18.90637]
[1777487694484,38.58,75111.99,13.0,0.22593,0.00012,18.90637]
[1777487694585,38.58,75111.99,13.0,0.22593,0.00012,18.90637]
[1777487694742,38.58,75111.99,13.0,0.22593,0.00012,18.90637]
[1777487694837,38.58,75111.99,13.0,0.22593,0.00012,18.90637]
[1777487694898,38.58,75111.99,13.0,0.22593,0.00012,18.90637]
[1777487695209,38.58,75111.99,13.0,0.22593,0.00012,18.90637]
[1777487694973,38.58,75119.79,13.0,0.22689,0.00012,18.95374]
[1777487695311,38.58,75119.79,13.0,0.22689,0.00012,18.95374]
[1777487695323,38.58,75119.79,13.0,0.22689,0.00012,18.95374]
[1777487695445,38.58,75119.79,13.0,0.22689,0.00012,18.95374]
[1777487695930,38.58,75119.79,13.0,0.22689,0.00012,18.95374]
[1777487700004,38.58,75121.54,13.0,0.2271,0.00012,18.96396]
[1777487700898,38.58,75121.16,13.0,0.22705,0.00012,18.96154]
[1777487700954,38.58,75121.16,13.0,0.22705,0.00012,18.96154]
[1777487700982,38.58,75121.16,13.0,0.22705,0.00012,18.96154]
[1777487701116,38.58,75121.16,13.0,0.22705,0.00012,18.96154]
[1777487702582,38.58,75116.18,13.0,0.22643,0.00012,18.93095]
[1777487702682,38.58,75115.7,13.0,0.22637,0.00012,18.92796]
[1777487704165,38.58,75115.7,13.0,0.22637,0.00012,18.92796]
[1777487704296,38.58,75115.7,13.0,0.22637,0.00012,18.92796]
[1777487704225,38.58,75105.87,13.0,0.22515,0.00012,18.86769]
[1777487704378,38.58,75105.87,13.0,0.22515,0.00012,18.86769]
[1777487704425,38.58,75105.87,13.0,0.22515,0.00012,18.86769]
[1777487704462,38.58,75105.87,13.0,0.22515,0.00012,18.86769]
[1777487704542,38.58,75105.87,13.0,0.22515,0.00012,18.86769]
[1777487704819,38.58,75105.87,13.0,0.22515,0.00012,18.86769]
[1777487704952,38.58,75105.87,13.0,0.22515,0.00012,18.86769]
[1777487705017,38.58,75144.39,13.0,0.22994,0.00013,19.10255]
[1777487705371,38.58,75144.39,13.0,0.22994,0.00013,19.10255]
[1777487705633,38.58,75144.39,13.0,0.22994,0.00013,19.10255]
[1777487705732,38.58,75144.39,13.0,0.22994,0.00013,19.10255]
[1777487705826,38.58,75144.39,13.0,0.22994,0.00013,19.10255]
[1777487705930,38.58,75144.39,13.0,0.22994,0.00013,19.10255]
[1777487706130,38.58,75193.37,13.0,0.2361,0.00013,19.39782]
[1777487706618,38.58,75193.37,13.0,0.2361,0.00013,19.39782]
[1777487706634,38.58,75193.37,13.0,0.2361,0.00013,19.39782]
[1777487706672,38.58,75193.37,13.0,0.2361,0.00013,19.39782]
[1777487706747,38.58,75193.37,13.0,0.2361,0.00013,19.39782]
[1777487706948,38.58,75193.37,13.0,0.2361,0.00013,19.39782]
[1777487707126,38.57,75190.5,13.0,0.23573,0.00013,19.38034]
[1777487707357,38.57,75190.5,13.0,0.23573,0.00013,19.38034]
[1777487707454,38.57,75190.5,13.0,0.23573,0.00013,19.38034]
[1777487707572,38.57,75190.5,13.0,0.23573,0.00013,19.38034]
[1777487707861,38.57,75190.5,13.0,0.23573,0.00013,19.38034]
[1777487707979,38.57,75190.5,13.0,0.23573,0.00013,19.38034]
[1777487708223,38.57,75219.19,13.0,0.23937,0.00013,19.55165]
[1777487708376,38.57,75219.19,13.0,0.23937,0.00013,19.55165]
[1777487708540,38.57,75219.19,13.0,0.23937,0.00013,19.55165]
[1777487708653,38.57,75219.19,13.0,0.23937,0.00013,19.55165]
[1777487708998,38.57,75220.47,13.0,0.23953,0.00013,19.55907]
[1777487709295,38.57,75220.47,13.0,0.23953,0.00013,19.55907]
[1777487710095,38.57,75207.72,13.0,0.2379,0.00013,19.48266]
[1777487711167,38.57,75207.72,13.0,0.2379,0.00013,19.48266]
[1777487711467,38.57,75199.56,13.0,0.23685,0.00013,19.43349]
[1777487712014,38.57,75199.56,13.0,0.23685,0.00013,19.43349]
[1777487712051,38.57,75199.56,13.0,0.23685,0.00013,19.43349]
[1777487712277,38.57,75195.94,13.0,0.23639,0.00013,19.41151]
[1777487715219,38.57,75188.59,13.0,0.23544,0.00013,19.36672]
[1777487715228,38.57,75191.36,13.0,0.23578,0.00013,19.38305]
[1777487719288,38.56,75192.26,13.0,0.23588,0.00013,19.3878]
[1777487719296,38.56,75191.24,13.0,0.23575,0.00013,19.38146]
[1777487720916,38.56,75177.07,13.0,0.23395,0.00013,19.29576]
[1777487723306,38.56,75175.59,13.0,0.23376,0.00013,19.28665]
[1777487723364,38.56,75175.44,13.0,0.23373,0.00013,19.28556]
[1777487723396,38.56,75175.44,13.0,0.23373,0.00013,19.28556]
[1777487723685,38.56,75175.44,13.0,0.23373,0.00013,19.28556]
[1777487724229,38.56,75194.86,13.0,0.23619,0.00013,19.40224]
[1777487727249,38.56,75204.39,13.0,0.23739,0.00013,19.45892]
[1777487729627,38.56,75200.67,13.0,0.23691,0.00013,19.43626]
[1777487732100,38.55,75203.72,13.0,0.23729,0.00013,19.45419]
[1777487732267,38.55,75203.72,13.0,0.23729,0.00013,19.45419]
[1777487732293,38.55,75203.72,13.0,0.23729,0.00013,19.45419]
[1777487732234,38.55,75205.56,13.0,0.23749,0.00013,19.46098]
[1777487732338,38.55,75205.56,13.0,0.23749,0.00013,19.46098]
[1777487732747,38.55,75205.56,13.0,0.23749,0.00013,19.46098]
[1777487733238,38.55,75227.79,13.0,0.24033,0.00013,19.59366]
[1777487733880,38.55,75243.15,13.0,0.2423,0.00013,19.68472]
[1777487735829,38.55,75242.7,13.0,0.24223,0.00013,19.6818]
[1777487735978,38.55,75242.7,13.0,0.24223,0.00013,19.6818]
[1777487736078,38.55,75249.67,13.0,0.24312,0.00013,19.72283]
[1777487738785,38.55,75254.51,13.0,0.24374,0.00013,19.75103]
[1777487739094,38.55,75254.51,13.0,0.24374,0.00013,19.75103]
[1777487739187,38.55,75254.51,13.0,0.24374,0.00013,19.75103]
[1777487739227,38.55,75254.51,13.0,0.24374,0.00013,19.75103]
[1777487739229,38.55,75261.61,13.0,0.24465,0.00013,19.79272]
[1777487739730,38.55,75261.61,13.0,0.24465,0.00013,19.79272]
[1777487740171,38.55,75261.61,13.0,0.24465,0.00013,19.79272]
[1777487740283,38.55,75269.09,13.0,0.24562,0.00013,19.83665]
[1777487741144,38.55,75269.09,13.0,0.24562,0.00013,19.83665]
[1777487741305,38.55,75269.09,13.0,0.24562,0.00013,19.83665]
[1777487741821,38.55,75267.9,13.0,0.24546,0.00013,19.82946]
[1777487743870,38.55,75270.65,13.0,0.24581,0.00013,19.84548]
[1777487743999,38.55,75270.65,13.0,0.24581,0.00013,19.84548]
[1777487744474,38.55,75276.1,13.0,0.24651,0.00013,19.87733]
[1777487746064,38.55,75277.49,13.0,0.24669,0.00013,19.88531]
[1777487746508,38.54,75275.84,13.0,0.24647,0.00013,19.87542]
[1777487746627,38.54,75275.84,13.0,0.24647,0.00013,19.87542]
[1777487748179,38.54,75270.38,13.0,0.24576,0.00013,19.84314]
[1777487748234,38.54,75270.38,13.0,0.24576,0.00013,19.84314]
[1777487748246,38.54,75270.38,13.0,0.24576,0.00013,19.84314]
[1777487748549,38.54,75272.02,13.0,0.24597,0.00013,19.85262]
[1777487752060,38.54,75277.36,13.0,0.24665,0.00013,19.88341]
[1777487752101,38.54,75277.36,13.0,0.24665,0.00013,19.88341]
[1777487752124,38.54,75277.36,13.0,0.24665,0.00013,19.88341]
[1777487752218,38.54,75277.36,13.0,0.24665,0.00013,19.88341]
[1777487752287,38.54,75277.36,13.0,0.24665,0.00013,19.88341]
[1777487752447,38.54,75277.36,13.0,0.24665,0.00013,19.88341]
[1777487752255,38.54,75275.8,13.0,0.24644,0.00013,19.87404]
[1777487752471,38.54,75275.8,13.0,0.24644,0.00013,19.87404]
[1777487752524,38.54,75275.8,13.0,0.24644,0.00013,19.87404]
[1777487752537,38.54,75275.8,13.0,0.24644,0.00013,19.87404]
[1777487752779,38.54,75275.8,13.0,0.24644,0.00013,19.87404]
[1777487752883,38.54,75275.8,13.0,0.24644,0.00013,19.87404]
[1777487753115,38.54,75275.8,13.0,0.24644,0.00013,19.87404]
[1777487753244,38.54,75275.8,13.0,0.24644,0.00013,19.87404]
[1777487753286,38.54,75242.25,13.0,0.24209,0.00013,19.67558]
[1777487753413,38.54,75242.25,13.0,0.24209,0.00013,19.67558]
[1777487753472,38.54,75242.25,13.0,0.24209,0.00013,19.67558]
[1777487753739,38.54,75242.25,13.0,0.24209,0.00013,19.67558]
[1777487754173,38.54,75242.25,13.0,0.24209,0.00013,19.67558]
[1777487754302,38.54,75231.46,13.0,0.2407,0.00013,19.61119]
[1777487755908,38.54,75231.87,13.0,0.24075,0.00013,19.61341]
[1777487757103,38.54,75229.82,13.0,0.24048,0.00013,19.60099]
[1777487757279,38.54,75229.82,13.0,0.24047,0.00013,19.60078]
[1777487757843,38.54,75229.82,13.0,0.24047,0.00013,19.60078]
[1777487758276,38.53,75218.18,13.0,0.23898,0.00013,19.53107]
[1777487760262,38.53,75215.65,13.0,0.23865,0.00013,19.51573]
[1777487760370,38.53,75212.93,13.0,0.2383,0.00013,19.49926]
[1777487760790,38.53,75212.93,13.0,0.2383,0.00013,19.49926]
[1777487762541,38.53,75224.8,13.0,0.23981,0.00013,19.56969]
[1777487762557,38.53,75224.8,13.0,0.23981,0.00013,19.56969]
[1777487763337,38.53,75224.8,13.0,0.23981,0.00013,19.56969]
[1777487762970,38.53,75225.14,13.0,0.23984,0.00013,19.57145]
[1777487763871,38.53,75225.14,13.0,0.23984,0.00013,19.57145]
[1777487764090,38.53,75234.78,13.0,0.24108,0.00013,19.62874]
[1777487764604,38.53,75234.78,13.0,0.24108,0.00013,19.62874]
[1777487765027,38.53,75234.78,13.0,0.24108,0.00013,19.62874]
[1777487766731,38.53,75243.09,13.0,0.24214,0.00013,19.67778]
[1777487767086,38.53,75243.09,13.0,0.24214,0.00013,19.67778]
[1777487767636,38.53,75242.29,13.0,0.24203,0.00013,19.67284]
[1777487767676,38.53,75242.29,13.0,0.24203,0.00013,19.67284]
[1777487768806,38.53,75245.06,13.0,0.24238,0.00013,19.68906]
[1777487769810,38.53,75246.76,13.0,0.2426,0.00013,19.69891]
[1777487769978,38.53,75246.76,13.0,0.2426,0.00013,19.69891]
[1777487772845,38.52,75246.79,13.0,0.24258,0.00013,19.69841]
[1777487773162,38.52,75246.79,13.0,0.24258,0.00013,19.69841]
[1777487773391,38.52,75243.16,13.0,0.24211,0.00013,19.67666]
[1777487773688,38.52,75243.16,13.0,0.24211,0.00013,19.67666]
[1777487773780,38.52,75243.16,13.0,0.24211,0.00013,19.67666]
[1777487773784,38.52,75243.16,13.0,0.24211,0.00013,19.67666]
[1777487773895,38.52,75243.16,13.0,0.24211,0.00013,19.67666]
[1777487774125,38.52,75243.16,13.0,0.24211,0.00013,19.67666]
[1777487774202,38.52,75243.16,13.0,0.24211,0.00013,19.67666]
[1777487774349,38.52,75243.16,13.0,0.24211,0.00013,19.67666]
[1777487774353,38.52,75243.16,13.0,0.24211,0.00013,19.67666]
[1777487774258,38.52,75267.59,13.0,0.24526,0.00013,19.82093]
[1777487774451,38.52,75267.59,13.0,0.24526,0.00013,19.82093]
[1777487774784,38.52,75267.59,13.0,0.24526,0.00013,19.82093]
[1777487775024,38.52,75267.59,13.0,0.24526,0.00013,19.82093]
[1777487775332,38.52,75284.69,13.0,0.24748,0.00013,19.92135]
[1777487776327,38.52,75284.69,13.0,0.24748,0.00013,19.92135]
[1777487776374,38.52,75292.71,13.0,0.24852,0.00013,19.96817]
[1777487777299,38.52,75292.37,13.0,0.24847,0.00013,19.96604]
[1777487777604,38.52,75292.37,13.0,0.24847,0.00013,19.96604]
[1777487778127,38.52,75291.17,13.0,0.24832,0.00013,19.95888]
[1777487780300,38.52,75289.86,13.0,0.24814,0.00013,19.95098]
[1777487781144,38.51,75300.08,13.0,0.24942,0.00013,20.00849]
[1777487781527,38.51,75300.08,13.0,0.24942,0.00013,20.00849]
[1777487781554,38.51,75300.08,13.0,0.24942,0.00013,20.00849]
[1777487781620,38.51,75300.08,13.0,0.24942,0.00013,20.00849]
[1777487781663,38.51,75300.08,13.0,0.24942,0.00013,20.00849]
[1777487781760,38.51,75300.08,13.0,0.24942,0.00013,20.00849]
[1777487782014,38.51,75300.08,13.0,0.24942,0.00013,20.00849]
[1777487782120,38.51,75300.08,13.0,0.24942,0.00013,20.00849]
[1777487782341,38.51,75300.08,13.0,0.24942,0.00013,20.00849]
[1777487782201,38.5,75294.0,13.0,0.24859,0.00013,19.9712]
[1777487782489,38.5,75294.0,13.0,0.24859,0.00013,19.9712]
[1777487782820,38.5,75294.0,13.0,0.24859,0.00013,19.9712]
[1777487783266,38.5,75286.19,13.0,0.24756,0.00013,19.92535]
[1777487783483,38.5,75286.19,13.0,0.24756,0.00013,19.92535]
[1777487789222,38.5,75282.16,13.0,0.24701,0.00013,19.90024]
[1777487789695,38.5,75282.16,13.0,0.24701,0.00013,19.90024]
[1777487790386,38.5,75276.94,13.0,0.24632,0.00013,19.86934]
[1777487790396,38.5,75276.94,13.0,0.24632,0.00013,19.86934]
[1777487790445,38.5,75276.94,13.0,0.24632,0.00013,19.86934]
[1777487790737,38.5,75276.94,13.0,0.24632,0.00013,19.86934]
[1777487790856,38.5,75276.94,13.0,0.24632,0.00013,19.86934]
[1777487791032,38.5,75276.94,13.0,0.24632,0.00013,19.86934]
[1777487791236,38.49,75261.9,13.0,0.24434,0.00013,19.77645]
[1777487791429,38.49,75261.9,13.0,0.24434,0.00013,19.77645]
[1777487792312,38.49,75257.63,13.0,0.24378,0.00013,19.75102]
[1777487794498,38.49,75258.1,13.0,0.24383,0.00013,19.75329]
[1777487795545,38.49,75258.41,13.0,0.24386,0.00013,19.75487]
[1777487796022,38.49,75258.41,13.0,0.24386,0.00013,19.75487]
[1777487796271,38.49,75270.1,13.0,0.24537,0.00013,19.82365]
[1777487800481,38.49,75270.94,13.0,0.24546,0.00013,19.82773]
[1777487800526,38.49,75270.94,13.0,0.24546,0.00013,19.82773]
[1777487800982,38.49,75270.94,13.0,0.24546,0.00013,19.82773]
[1777487801310,38.49,75270.94,13.0,0.24546,0.00013,19.82773]
[1777487801375,38.49,75270.94,13.0,0.24546,0.00013,19.82773]
[1777487801386,38.49,75308.2,13.0,0.25032,0.00013,20.04599]
[1777487801460,38.49,75308.2,13.0,0.25032,0.00013,20.04599]
[1777487801583,38.49,75308.2,13.0,0.25032,0.00013,20.04599]
[1777487802252,38.49,75308.2,13.0,0.25032,0.00013,20.04599]
[1777487802286,38.49,75308.2,13.0,0.25032,0.00013,20.04599]
[1777487802313,38.48,75332.6,13.0,0.25352,0.00013,20.18748]
[1777487802661,38.48,75332.6,13.0,0.25352,0.00013,20.18748]
[1777487802782,38.48,75332.6,13.0,0.25352,0.00013,20.18748]
[1777487802836,38.48,75332.6,13.0,0.25352,0.00013,20.18748]
[1777487803320,38.48,75321.1,13.0,0.252,0.00013,20.1205]
[1777487803863,38.48,75321.1,13.0,0.252,0.00013,20.1205]
[1777487804341,38.48,75321.1,13.0,0.252,0.00013,20.1205]
[1777487805185,38.47,75316.14,13.0,0.25129,0.00013,20.08932]
[1777487807445,38.45,75319.23,13.0,0.25154,0.00013,20.10066]
[1777487807518,38.45,75319.23,13.0,0.25154,0.00013,20.10066]
[1777487807667,38.45,75319.23,13.0,0.25154,0.00013,20.10066]
[1777487808355,38.44,75308.05,13.0,0.25002,0.00013,20.03342]
[1777487809102,38.44,75308.05,13.0,0.25002,0.00013,20.03342]
[1777487809362,38.43,75290.97,13.0,0.24772,0.00013,19.93074]
[1777487809954,38.43,75290.97,13.0,0.24772,0.00013,19.93074]
[1777487812665,38.41,75286.95,13.0,0.24712,0.00013,19.90352]
[1777487814396,38.41,75284.42,13.0,0.24678,0.00013,19.88844]
[1777487814397,38.41,75277.74,13.0,0.24591,0.00013,19.84887]
[1777487814526,38.41,75277.74,13.0,0.24591,0.00013,19.84887]
[1777487814641,38.41,75277.74,13.0,0.24591,0.00013,19.84887]
[1777487815381,38.41,75277.74,13.0,0.24591,0.00013,19.84887]
[1777487815406,38.41,75277.74,13.0,0.24591,0.00013,19.84887]
[1777487815421,38.41,75277.74,13.0,0.24591,0.00013,19.84887]
[1777487815785,38.41,75277.74,13.0,0.2459,0.00013,19.8487]
[1777487816383,38.41,75277.74,13.0,0.2459,0.00013,19.8487]
[1777487816384,38.41,75277.74,13.0,0.2459,0.00013,19.8487]
[1777487815878,38.41,75268.1,13.0,0.24465,0.00013,19.79159]
[1777487817200,38.41,75268.1,13.0,0.24465,0.00013,19.79159]
[1777487817402,38.41,75285.27,13.0,0.24688,0.00013,19.89296]
[1777487817575,38.41,75285.27,13.0,0.24688,0.00013,19.89296]
[1777487817712,38.41,75285.27,13.0,0.24688,0.00013,19.89296]
[1777487817729,38.41,75285.27,13.0,0.24688,0.00013,19.89296]
[1777487818844,38.41,75291.52,13.0,0.24769,0.00013,19.92964]
[1777487819021,38.41,75307.5,13.0,0.24978,0.00013,20.02321]
[1777487820099,38.41,75307.5,13.0,0.24978,0.00013,20.02321]
[1777487820244,38.41,75307.5,13.0,0.24978,0.00013,20.02321]
[1777487820307,38.41,75309.6,13.0,0.25005,0.00013,20.03528]
[1777487820577,38.41,75309.6,13.0,0.25005,0.00013,20.03528]
[1777487821093,38.41,75309.6,13.0,0.25005,0.00013,20.03528]
[1777487821149,38.41,75309.6,13.0,0.25005,0.00013,20.03528]
[1777487821197,38.41,75305.74,13.0,0.24954,0.00013,20.01238]
[1777487822474,38.41,75313.98,13.0,0.25062,0.00013,20.06043]
[1777487823502,38.41,75313.98,13.0,0.25062,0.00013,20.06043]
[1777487823547,38.41,75313.98,13.0,0.25062,0.00013,20.06043]
[1777487823556,38.41,75313.98,13.0,0.25062,0.00013,20.06043]
[1777487823582,38.41,75313.98,13.0,0.25062,0.00013,20.06043]
[1777487823965,38.41,75313.98,13.0,0.25062,0.00013,20.06043]
[1777487827061,38.41,75321.06,13.0,0.25154,0.00013,20.10109]
[1777487828534,38.4,75311.84,13.0,0.25031,0.00013,20.04691]
[1777487830352,38.4,75309.38,13.0,0.24999,0.00013,20.03237]
[1777487831604,38.4,75307.69,13.0,0.24976,0.00013,20.0222]
[1777487831634,38.4,75307.69,13.0,0.24976,0.00013,20.0222]
[1777487832272,38.4,75311.37,13.0,0.25024,0.00013,20.04359]
[1777487834464,38.4,75319.31,13.0,0.25128,0.00013,20.08987]
[1777487834959,38.4,75319.31,13.0,0.25128,0.00013,20.08987]
[1777487835000,38.4,75319.31,13.0,0.25128,0.00013,20.08987]
[1777487835149,38.4,75319.31,13.0,0.25128,0.00013,20.08987]
[1777487835276,38.4,75319.31,13.0,0.25128,0.00013,20.08987]
[1777487835441,38.4,75319.31,13.0,0.25128,0.00013,20.08987]
[1777487835451,38.4,75319.31,13.0,0.25128,0.00013,20.08987]
[1777487835332,38.4,75313.08,13.0,0.25046,0.00013,20.0533]
[1777487836400,38.4,75274.23,13.0,0.24537,0.00013,19.82476]
[1777487836446,38.4,75274.23,13.0,0.24537,0.00013,19.82476]
[1777487836474,38.4,75274.23,13.0,0.24537,0.00013,19.82476]
[1777487836521,38.4,75274.23,13.0,0.24537,0.00013,19.82476]
[1777487836549,38.4,75274.23,13.0,0.24537,0.00013,19.82476]
[1777487836559,38.4,75274.23,13.0,0.24537,0.00013,19.82476]
[1777487837131,38.4,75274.23,13.0,0.24537,0.00013,19.82476]
[1777487837362,38.4,75240.14,13.0,0.24096,0.00013,19.62229]
[1777487837803,38.4,75240.14,13.0,0.24096,0.00013,19.62229]
[1777487838042,38.4,75240.14,13.0,0.24096,0.00013,19.62229]
[1777487838215,38.4,75240.14,13.0,0.24096,0.00013,19.62229]
[1777487838269,38.4,75241.16,13.0,0.24109,0.00013,19.62816]
[1777487838584,38.4,75241.16,13.0,0.24109,0.00013,19.62816]
[1777487838719,38.4,75241.16,13.0,0.24109,0.00013,19.62816]
[1777487838886,38.4,75241.16,13.0,0.24109,0.00013,19.62816]
[1777487839078,38.4,75239.28,13.0,0.24084,0.00013,19.61672]
[1777487840285,38.4,75239.28,13.0,0.24084,0.00013,19.61672]
[1777487840539,38.4,75240.37,13.0,0.24097,0.00013,19.62281]
[1777487840553,38.4,75240.37,13.0,0.24097,0.00013,19.62281]
[1777487841339,38.39,75244.14,13.0,0.24145,0.00013,19.64487]
[1777487841481,38.39,75244.14,13.0,0.24145,0.00013,19.64487]
[1777487842631,38.39,75249.4,13.0,0.24212,0.00013,19.67586]
[1777487843154,38.39,75249.4,13.0,0.24212,0.00013,19.67586]
[1777487843277,38.39,75249.4,13.0,0.24212,0.00013,19.67586]
[1777487843378,38.39,75252.73,13.0,0.24254,0.00013,19.69531]
[1777487843651,38.39,75252.73,13.0,0.24254,0.00013,19.69531]
[1777487843740,38.39,75252.73,13.0,0.24254,0.00013,19.69531]
[1777487846742,38.39,75254.95,13.0,0.24281,0.00013,19.70762]
[1777487847094,38.39,75256.88,13.0,0.24305,0.00013,19.71877]
[1777487848224,38.39,75256.88,13.0,0.24305,0.00013,19.71877]
[1777487848267,38.39,75266.2,13.0,0.24425,0.00013,19.77383]
[1777487850041,38.38,75277.12,13.0,0.24566,0.00013,19.8378]
[1777487851588,38.38,75278.34,13.0,0.24581,0.00013,19.84463]
[1777487852249,38.38,75278.34,13.0,0.24581,0.00013,19.84463]
[1777487852755,38.38,75281.35,13.0,0.24616,0.00013,19.858]
[1777487852777,38.38,75281.35,13.0,0.24616,0.00013,19.858]
[1777487853215,38.38,75281.35,13.0,0.24616,0.00013,19.858]
[1777487853218,38.38,75284.11,13.0,0.24651,0.00013,19.87391]
[1777487854184,38.38,75284.11,13.0,0.24651,0.00013,19.87391]
[1777487854200,38.38,75284.11,13.0,0.24651,0.00013,19.87391]
[1777487854265,38.38,75284.11,13.0,0.24651,0.00013,19.87391]
[1777487854295,38.38,75290.96,13.0,0.2474,0.00013,19.91393]
[1777487854491,38.38,75290.96,13.0,0.2474,0.00013,19.91393]
[1777487854624,38.38,75290.96,13.0,0.2474,0.00013,19.91393]
[1777487854672,38.38,75290.96,13.0,0.2474,0.00013,19.91393]
[1777487854717,38.38,75290.96,13.0,0.2474,0.00013,19.91393]
[1777487854887,38.38,75290.96,13.0,0.2474,0.00013,19.91393]
[1777487854939,38.38,75290.96,13.0,0.2474,0.00013,19.91393]
[1777487855289,38.38,75290.96,13.0,0.2474,0.00013,19.91393]
[1777487855324,38.38,75290.96,13.0,0.2474,0.00013,19.91393]
[1777487855406,38.38,75275.23,13.0,0.24533,0.00013,19.82069]
[1777487855677,38.38,75275.23,13.0,0.24533,0.00013,19.82069]
[1777487855744,38.38,75275.23,13.0,0.24533,0.00013,19.82069]
[1777487856233,38.38,75275.23,13.0,0.24533,0.00013,19.82069]
[1777487856450,38.36,75204.01,13.0,0.23605,0.00013,19.39067]
[1777487856861,38.36,75204.01,13.0,0.23605,0.00013,19.39067]
[1777487857017,38.36,75204.01,13.0,0.23605,0.00013,19.39067]
[1777487857087,38.36,75204.01,13.0,0.23605,0.00013,19.39067]
[1777487857314,38.36,75204.01,13.0,0.23605,0.00013,19.39067]
[1777487857319,38.36,75204.01,13.0,0.23605,0.00013,19.39067]
[1777487857345,38.36,75171.36,13.0,0.2319,0.00013,19.19248]
[1777487857901,38.36,75185.1,13.0,0.23364,0.00013,19.2759]
[1777487858697,38.36,75185.1,13.0,0.23364,0.00013,19.2759]
[1777487862319,38.36,75180.18,13.0,0.233,0.00013,19.24557]
[1777487862411,38.35,75181.87,13.0,0.23321,0.00013,19.25555]
[1777487863694,38.35,75194.5,13.0,0.23481,0.00013,19.3318]
[1777487864253,38.35,75194.5,13.0,0.23481,0.00013,19.3318]
[1777487864474,38.35,75194.5,13.0,0.23481,0.00013,19.3318]
[1777487864542,38.35,75194.5,13.0,0.23481,0.00013,19.3318]
[1777487864591,38.35,75185.35,13.0,0.23364,0.00013,19.2759]
[1777487865279,38.35,75185.35,13.0,0.23364,0.00013,19.2759]
[1777487865285,38.35,75185.35,13.0,0.23364,0.00013,19.2759]
[1777487865614,38.35,75177.08,13.0,0.23258,0.00013,19.22547]
[1777487865796,38.35,75176.77,13.0,0.23254,0.00013,19.22358]
[1777487866812,38.35,75176.77,13.0,0.23254,0.00013,19.22358]
[1777487867125,38.35,75177.88,13.0,0.23267,0.00013,19.22973]
[1777487867658,38.35,75177.88,13.0,0.23267,0.00013,19.22973]
[1777487867666,38.35,75177.88,13.0,0.23267,0.00013,19.22973]
[1777487867853,38.35,75177.88,13.0,0.23267,0.00013,19.22973]
[1777487867980,38.35,75177.88,13.0,0.23267,0.00013,19.22973]
[1777487867985,38.35,75177.88,13.0,0.23267,0.00013,19.22973]
[1777487868381,38.35,75182.75,13.0,0.23329,0.00013,19.25912]
[1777487868720,38.35,75182.75,13.0,0.23329,0.00013,19.25912]
[1777487869267,38.35,75182.75,13.0,0.23329,0.00013,19.25912]
[1777487869551,38.35,75182.75,13.0,0.23329,0.00013,19.25912]
[1777487869574,38.35,75197.92,13.0,0.23521,0.00013,19.35083]
[1777487869815,38.35,75197.92,13.0,0.23521,0.00013,19.35083]
[1777487869842,38.35,75197.92,13.0,0.23521,0.00013,19.35083]
[1777487869915,38.35,75197.92,13.0,0.23521,0.00013,19.35083]
[1777487870005,38.35,75197.92,13.0,0.23521,0.00013,19.35083]
[1777487870325,38.35,75197.92,13.0,0.23521,0.00013,19.35083]
[1777487870337,38.35,75220.52,13.0,0.2381,0.00013,19.48704]
[1777487871519,38.35,75220.52,13.0,0.2381,0.00013,19.48704]
[1777487871535,38.35,75232.24,13.0,0.23959,0.00013,19.55679]
[1777487874703,38.34,75230.04,13.0,0.2393,0.00013,19.54311]
[1777487874883,38.34,75230.04,13.0,0.2393,0.00013,19.54311]
[1777487876437,38.34,75237.31,13.0,0.24022,0.00013,19.58611]
[1777487876839,38.34,75234.61,13.0,0.23987,0.00013,19.56967]
[1777487877941,38.34,75234.26,13.0,0.23982,0.00013,19.5673]
[1777487880118,38.34,75234.56,13.0,0.23985,0.00013,19.56883]
[1777487880375,38.34,75234.56,13.0,0.23985,0.00013,19.56883]
[1777487881973,38.34,75237.0,13.0,0.24014,0.00013,19.5826]
[1777487882545,38.34,75237.0,13.0,0.24014,0.00013,19.5826]
[1777487883031,38.33,75242.09,13.0,0.24079,0.00013,19.61273]
[1777487883073,38.33,75242.09,13.0,0.24079,0.00013,19.61273]
[1777487884043,38.33,75244.29,13.0,0.24107,0.00013,19.62555]
[1777487884241,38.33,75244.29,13.0,0.24107,0.00013,19.62555]
[1777487884811,38.33,75247.65,13.0,0.24149,0.00013,19.64527]
[1777487889019,38.33,75244.98,13.0,0.24113,0.00013,19.62827]
[1777487889031,38.33,75244.98,13.0,0.24113,0.00013,19.62827]
[1777487889729,38.33,75242.08,13.0,0.24074,0.00013,19.61026]
[1777487889884,38.33,75242.08,13.0,0.24074,0.00013,19.61026]
[1777487890306,38.33,75242.08,13.0,0.24074,0.00013,19.61026]
[1777487890496,38.32,75233.11,13.0,0.23957,0.00013,19.55623]
[1777487890745,38.32,75233.11,13.0,0.23957,0.00013,19.55623]
[1777487891487,38.32,75233.11,13.0,0.23957,0.00013,19.55623]
[1777487891755,38.32,75226.67,13.0,0.23874,0.00013,19.51734]
[1777487892498,38.32,75226.67,13.0,0.23874,0.00013,19.51734]
[1777487892592,38.32,75224.69,13.0,0.23848,0.00013,19.50523]
[1777487894012,38.32,75219.78,13.0,0.23784,0.00013,19.4754]
[1777487896563,38.32,75220.07,13.0,0.23787,0.00013,19.47687]
[1777487896577,38.32,75220.07,13.0,0.23787,0.00013,19.47687]
[1777487896615,38.32,75219.49,13.0,0.23779,0.00013,19.47283]
[1777487898274,38.32,75218.11,13.0,0.2376,0.00013,19.46415]
[1777487898540,38.32,75218.11,13.0,0.2376,0.00013,19.46415]
[1777487898375,38.32,75214.16,13.0,0.23709,0.00013,19.43999]
[1777487899055,38.32,75214.16,13.0,0.23709,0.00013,19.43999]
[1777487899155,38.31,75215.62,13.0,0.23727,0.00013,19.44863]
[1777487899993,38.31,75215.62,13.0,0.23727,0.00013,19.44863]
[1777487900040,38.31,75217.56,13.0,0.23752,0.00013,19.46032]
[1777487903292,38.31,75219.81,13.0,0.2378,0.00013,19.47324]
[1777487903364,38.31,75219.81,13.0,0.2378,0.00013,19.47324]
[1777487904239,38.31,75222.37,13.0,0.23812,0.00013,19.48845]
[1777487905315,38.31,75223.58,13.0,0.23827,0.00013,19.49555]
[1777487907732,38.31,75232.23,13.0,0.23937,0.00013,19.54709]
[1777487910882,38.31,75235.9,13.0,0.23983,0.00013,19.56838]
[1777487910980,38.31,75235.9,13.0,0.23983,0.00013,19.56838]
[1777487911225,38.31,75235.9,13.0,0.23983,0.00013,19.56838]
[1777487911345,38.31,75235.9,13.0,0.23983,0.00013,19.56838]
[1777487911413,38.3,75243.51,13.0,0.24077,0.00013,19.6094]
[1777487911903,38.3,75243.51,13.0,0.24077,0.00013,19.6094]
[1777487912255,38.3,75243.51,13.0,0.24077,0.00013,19.6094]
[1777487912266,38.3,75255.02,13.0,0.24226,0.00013,19.67806]
[1777487913579,38.3,75255.02,13.0,0.24226,0.00013,19.67806]
[1777487916150,38.3,75248.7,13.0,0.24142,0.00013,19.63978]
[1777487917973,38.3,75248.58,13.0,0.2414,0.00013,19.63877]
[1777487918022,38.3,75248.58,13.0,0.2414,0.00013,19.63877]
[1777487918047,38.3,75248.58,13.0,0.2414,0.00013,19.63877]
[1777487918120,38.3,75248.58,13.0,0.2414,0.00013,19.63877]
[1777487918414,38.3,75248.58,13.0,0.2414,0.00013,19.63877]
[1777487918628,38.3,75242.61,13.0,0.24063,0.00013,19.60294]
[1777487918653,38.3,75242.61,13.0,0.24063,0.00013,19.60294]
[1777487920447,38.3,75238.09,13.0,0.24004,0.00013,19.57558]
[1777487926109,38.29,75239.12,13.0,0.24013,0.00013,19.58005]
[1777487927353,38.29,75238.39,13.0,0.24003,0.00013,19.5754]
[1777487933644,38.29,75239.42,13.0,0.24013,0.00013,19.58]
[1777487934281,38.29,75239.45,13.0,0.24013,0.00013,19.57992]
[1777487934295,38.28,75243.43,13.0,0.24064,0.00013,19.6035]
[1777487936547,38.28,75247.26,13.0,0.24113,0.00013,19.62625]
[1777487936631,38.28,75248.18,13.0,0.24124,0.00013,19.63155]
[1777487937249,38.28,75248.18,13.0,0.24124,0.00013,19.63155]
[1777487940411,38.28,75245.69,13.0,0.2409,0.00013,19.61575]
[1777487940420,38.28,75245.69,13.0,0.2409,0.00013,19.61575]
[1777487940495,38.28,75246.94,13.0,0.24105,0.00013,19.62294]
[1777487941272,38.28,75246.94,13.0,0.24105,0.00013,19.62294]
[1777487942557,38.28,75252.67,13.0,0.24179,0.00013,19.657]
[1777487942661,38.28,75254.01,13.0,0.24196,0.00013,19.66477]
[1777487943798,38.28,75258.96,13.0,0.2426,0.00013,19.69417]
[1777487943840,38.28,75258.96,13.0,0.2426,0.00013,19.69417]
[1777487943861,38.28,75258.96,13.0,0.2426,0.00013,19.69417]
[1777487943896,38.28,75258.96,13.0,0.2426,0.00013,19.69417]
[1777487943919,38.28,75258.96,13.0,0.2426,0.00013,19.69417]
[1777487944225,38.28,75258.96,13.0,0.2426,0.00013,19.69417]
[1777487944364,38.28,75270.73,13.0,0.24412,0.00013,19.76408]
[1777487948192,38.27,75277.01,13.0,0.24492,0.00013,19.80059]
[1777487948219,38.27,75277.01,13.0,0.24492,0.00013,19.80059]
[1777487948395,38.27,75278.91,13.0,0.24516,0.00013,19.81158]
[1777487950217,38.27,75281.77,13.0,0.24553,0.00013,19.82831]
[1777487951567,38.27,75283.08,13.0,0.2457,0.00013,19.83584]
[1777487951697,38.27,75283.04,13.0,0.24569,0.00013,19.83538]
[1777487952254,38.27,75283.04,13.0,0.24569,0.00013,19.83538]
[1777487956162,38.27,75283.67,13.0,0.24575,0.00013,19.83812]
[1777487956586,38.26,75284.62,13.0,0.24587,0.00013,19.84349]
[1777487956831,38.26,75284.62,13.0,0.24587,0.00013,19.84349]
[1777487957356,38.26,75284.62,13.0,0.24587,0.00013,19.84349]
[1777487957396,38.26,75284.62,13.0,0.24587,0.00013,19.84349]
[1777487957410,38.26,75284.62,13.0,0.24587,0.00013,19.84349]
[1777487957457,38.26,75289.31,13.0,0.24647,0.00013,19.87102]
[1777487957756,38.26,75289.31,13.0,0.24647,0.00013,19.87102]
[1777487960475,38.26,75286.78,13.0,0.24613,0.00013,19.8557]
[1777487960850,38.26,75283.8,13.0,0.24574,0.00013,19.8379]
[1777487961467,38.26,75283.8,13.0,0.24574,0.00013,19.8379]
[1777487961648,38.26,75279.4,13.0,0.24514,0.00013,19.81047]
[1777487963226,38.26,75275.78,13.0,0.24466,0.00013,19.78881]
[1777487968396,38.25,75277.13,13.0,0.24482,0.00013,19.7961]
[1777487968429,38.25,75277.13,13.0,0.24482,0.00013,19.7961]
[1777487968608,38.25,75281.58,13.0,0.2454,0.00013,19.82235]
[1777487969012,38.25,75281.58,13.0,0.2454,0.00013,19.82235]
[1777487969697,38.25,75291.82,13.0,0.24673,0.00013,19.88287]
[1777487969857,38.25,75291.82,13.0,0.24673,0.00013,19.88287]
[1777487972229,38.25,75298.16,13.0,0.24752,0.00013,19.91588]
[1777487973435,38.25,75292.0,13.0,0.24671,0.00013,19.87926]
[1777487973551,38.25,75292.0,13.0,0.24671,0.00013,19.87926]
[1777487973557,38.25,75292.0,13.0,0.24671,0.00013,19.87926]
[1777487973751,38.25,75287.5,13.0,0.24612,0.00013,19.85244]
[1777487974578,38.25,75277.91,13.0,0.24486,0.00013,19.79535]
[1777487975761,38.25,75270.95,13.0,0.24395,0.00013,19.75381]
[1777487976592,38.25,75267.26,13.0,0.24346,0.00013,19.73162]
[1777487977601,38.25,75267.26,13.0,0.24346,0.00013,19.73162]
[1777487980620,38.24,75275.77,13.0,0.24455,0.00013,19.78143]
[1777487981601,38.24,75275.77,13.0,0.24455,0.00013,19.78143]
[1777487981627,38.24,75277.35,13.0,0.24475,0.00013,19.79057]
[1777487982426,38.24,75277.35,13.0,0.24475,0.00013,19.79057]
[1777487982634,38.24,75282.88,13.0,0.24547,0.00013,19.8232]
[1777487985471,38.24,75286.82,13.0,0.24598,0.00013,19.84628]
[1777487985553,38.24,75286.82,13.0,0.24598,0.00013,19.84628]
[1777487985699,38.24,75286.82,13.0,0.24598,0.00013,19.84628]
[1777487985787,38.24,75292.46,13.0,0.24671,0.00013,19.87952]
[1777487985811,38.24,75292.46,13.0,0.24671,0.00013,19.87952]
[1777487986127,38.24,75292.46,13.0,0.24671,0.00013,19.87952]
[1777487987638,38.24,75297.79,13.0,0.24741,0.00013,19.91084]
[1777487990336,38.24,75299.86,13.0,0.24766,0.00013,19.92237]
[1777487990574,38.24,75299.86,13.0,0.24766,0.00013,19.92237]
[1777487995726,38.23,75293.54,13.0,0.2468,0.00013,19.88368]
[1777488000272,38.23,75293.35,13.0,0.24676,0.00013,19.88179]
[1777488000332,38.23,75293.35,13.0,0.24676,0.00013,19.88179]
[1777488000360,38.23,75293.35,13.0,0.24676,0.00013,19.88179]
[1777488000619,38.23,75293.35,13.0,0.24676,0.00013,19.88179]
[1777488000750,38.23,75292.52,13.0,0.24665,0.00013,19.8767]
[1777488000808,38.23,75292.52,13.0,0.24665,0.00013,19.8767]
[1777488000870,38.23,75292.52,13.0,0.24665,0.00013,19.8767]
[1777488000930,38.23,75292.52,13.0,0.24665,0.00013,19.8767]
[1777488001107,38.23,75292.52,13.0,0.24665,0.00013,19.8767]
[1777488001720,38.23,75292.52,13.0,0.24665,0.00013,19.8767]
[1777488001671,38.23,75284.58,13.0,0.2456,0.00013,19.82935]
[1777488002286,38.23,75284.58,13.0,0.2456,0.00013,19.82935]
[1777488002421,38.23,75284.58,13.0,0.2456,0.00013,19.82935]
[1777488002666,38.22,75266.15,13.0,0.24319,0.00013,19.71951]
[1777488003185,38.22,75266.15,13.0,0.24319,0.00013,19.71951]
[1777488003520,38.22,75266.15,13.0,0.24319,0.00013,19.71951]
[1777488006784,38.22,75272.83,13.0,0.24404,0.00013,19.75838]
[1777488007747,38.22,75274.6,13.0,0.24427,0.00013,19.76865]
[1777488007762,38.22,75274.6,13.0,0.24427,0.00013,19.76865]
[1777488009814,38.22,75271.39,13.0,0.24384,0.00013,19.74932]
[1777488010031,38.22,75271.39,13.0,0.24384,0.00013,19.74932]
[1777488010249,38.22,75271.39,13.0,0.24384,0.00013,19.74932]
[1777488010838,38.22,75256.36,13.0,0.24188,0.00013,19.65916]
[1777488011926,38.22,75256.36,13.0,0.24188,0.00013,19.65916]
[1777488014079,38.22,75251.3,13.0,0.24122,0.00013,19.62857]
[1777488017759,38.21,75252.17,13.0,0.24132,0.00013,19.63332]
[1777488017954,38.21,75252.17,13.0,0.24132,0.00013,19.63332]
[1777488018067,38.21,75252.17,13.0,0.24132,0.00013,19.63332]
[1777488018125,38.21,75252.17,13.0,0.24132,0.00013,19.63332]
[1777488018314,38.21,75252.17,13.0,0.24132,0.00013,19.63332]
[1777488018388,38.21,75252.17,13.0,0.24132,0.00013,19.63332]
[1777488018480,38.21,75252.17,13.0,0.24132,0.00013,19.63332]
[1777488018561,38.21,75252.17,13.0,0.24132,0.00013,19.63332]
[1777488018713,38.21,75256.01,13.0,0.24181,0.00013,19.65604]
[1777488019662,38.21,75268.2,13.0,0.24339,0.00013,19.72873]
[1777488023002,38.21,75272.54,13.0,0.24395,0.00013,19.75414]
[1777488023930,38.21,75277.05,13.0,0.24453,0.00013,19.78093]
[1777488027269,38.21,75272.54,13.0,0.24394,0.00013,19.75387]
[1777488027671,38.21,75272.54,13.0,0.24394,0.00013,19.75387]
[1777488027824,38.21,75273.71,13.0,0.24409,0.00013,19.76078]
[1777488027984,38.21,75273.71,13.0,0.24409,0.00013,19.76078]
[1777488028043,38.21,75282.65,13.0,0.24526,0.00013,19.81394]
[1777488033915,38.21,75283.49,13.0,0.24532,0.00013,19.81417]
[1777488037568,38.21,75281.18,13.0,0.24501,0.00013,19.80007]
[1777488038594,38.21,75280.01,13.0,0.24485,0.00013,19.7929]
[1777488038617,38.21,75280.01,13.0,0.24485,0.00013,19.7929]
[1777488038641,38.21,75280.01,13.0,0.24485,0.00013,19.7929]
[1777488039829,38.2,75284.72,13.0,0.24546,0.00013,19.82064]
[1777488039900,38.2,75284.72,13.0,0.24546,0.00013,19.82064]
[1777488040118,38.2,75284.72,13.0,0.24546,0.00013,19.82064]
[1777488040317,38.2,75284.72,13.0,0.24546,0.00013,19.82064]
[1777488040627,38.2,75284.72,13.0,0.24546,0.00013,19.82064]
[1777488040650,38.2,75285.38,13.0,0.24555,0.00013,19.82451]
[1777488040780,38.2,75285.38,13.0,0.24555,0.00013,19.82451]
[1777488042490,38.2,75284.89,13.0,0.24548,0.00013,19.82156]
[1777488043219,38.2,75287.2,13.0,0.24578,0.00013,19.83522]
[1777488043611,38.2,75287.2,13.0,0.24578,0.00013,19.83522]
[1777488043697,38.2,75287.2,13.0,0.24578,0.00013,19.83522]
[1777488043778,38.2,75289.85,13.0,0.24613,0.00013,19.85086]
[1777488044721,38.2,75289.85,13.0,0.24613,0.00013,19.85086]
[1777488044433,38.2,75299.64,13.0,0.24741,0.00013,19.90877]
[1777488050409,38.2,75302.42,13.0,0.24777,0.00013,19.92503]
[1777488050947,38.2,75302.19,13.0,0.24774,0.00013,19.92356]
[1777488051433,38.2,75302.19,13.0,0.24774,0.00013,19.92356]
[1777488051482,38.2,75302.19,13.0,0.24774,0.00013,19.92356]
[1777488051546,38.2,75308.26,13.0,0.24854,0.00013,19.9593]
[1777488052435,38.2,75308.26,13.0,0.24854,0.00013,19.9593]
[1777488058269,38.2,75306.21,13.0,0.24827,0.00013,19.94724]
[1777488063450,38.2,75302.73,13.0,0.24781,0.00013,19.92688]
[1777488063776,38.2,75302.73,13.0,0.24781,0.00013,19.92688]
[1777488065360,38.2,75307.52,13.0,0.24844,0.00013,19.9552]
[1777488066128,38.2,75305.0,13.0,0.24811,0.00013,19.94039]
[1777488071394,38.2,75304.53,13.0,0.24806,0.00013,19.93779]
[1777488071745,38.2,75304.53,13.0,0.24806,0.00013,19.93779]
[1777488071775,38.2,75304.53,13.0,0.24806,0.00013,19.93779]
[1777488072636,38.2,75294.33,13.0,0.24672,0.00013,19.87752]
[1777488073489,38.2,75294.33,13.0,0.24672,0.00013,19.87752]
[1777488073518,38.2,75294.33,13.0,0.24672,0.00013,19.87752]
[1777488074588,38.2,75288.27,13.0,0.24592,0.00013,19.84161]
[1777488074617,38.2,75288.04,13.0,0.2459,0.00013,19.8403]
[1777488075287,38.2,75279.04,13.0,0.24472,0.00013,19.78684]
[1777488079315,38.21,75288.56,13.0,0.24598,0.00013,19.84404]
[1777488084461,38.21,75286.17,13.0,0.24568,0.00013,19.83038]
[1777488090392,38.21,75295.65,13.0,0.24694,0.00013,19.88753]
[1777488091808,38.21,75295.65,13.0,0.24694,0.00013,19.88753]
[1777488091852,38.21,75296.12,13.0,0.24697,0.00013,19.88636]
[1777488091908,38.21,75296.12,13.0,0.24697,0.00013,19.88636]
[1777488091968,38.21,75296.12,13.0,0.24697,0.00013,19.88636]
[1777488092016,38.21,75296.12,13.0,0.24697,0.00013,19.88636]
[1777488092393,38.21,75296.12,13.0,0.24697,0.00013,19.88636]
[1777488092405,38.21,75304.56,13.0,0.24809,0.00013,19.93648]
[1777488097593,38.22,75300.3,13.0,0.24754,0.00013,19.91178]
[1777488097800,38.22,75299.75,13.0,0.24747,0.00013,19.90867]
[1777488098449,38.22,75310.18,13.0,0.24885,0.00013,19.97043]
[1777488100295,38.22,75311.24,13.0,0.24899,0.00013,19.97683]
[1777488100349,38.22,75311.24,13.0,0.24899,0.00013,19.97683]
[1777488100420,38.22,75311.24,13.0,0.24899,0.00013,19.97683]
[1777488100503,38.22,75311.24,13.0,0.24899,0.00013,19.97683]
[1777488100530,38.22,75311.24,13.0,0.24899,0.00013,19.97683]
[1777488100801,38.22,75311.24,13.0,0.24899,0.00013,19.97683]
[1777488100569,38.22,75314.37,13.0,0.24941,0.00013,19.99541]
[1777488101838,38.22,75317.47,13.0,0.24982,0.00013,20.01377]
[1777488102124,38.22,75317.47,13.0,0.24982,0.00013,20.01377]
[1777488105996,38.22,75313.94,13.0,0.24937,0.00013,19.99351]
[1777488106505,38.22,75297.58,13.0,0.24722,0.00013,19.89709]
[1777488106943,38.22,75297.58,13.0,0.24722,0.00013,19.89709]
[1777488112533,38.22,75301.61,13.0,0.24776,0.00013,19.92174]
[1777488112844,38.22,75301.61,13.0,0.24776,0.00013,19.92174]
[1777488114056,38.23,75308.89,13.0,0.24873,0.00013,19.96494]
[1777488114562,38.23,75310.93,13.0,0.249,0.00013,19.97714]
[1777488116594,38.23,75312.28,13.0,0.24918,0.00013,19.98527]
[1777488121823,38.23,75315.38,13.0,0.24961,0.00013,20.00433]
[1777488127653,38.23,75314.55,13.0,0.24953,0.00013,20.00057]
[1777488132688,38.24,75310.77,13.0,0.24905,0.00013,19.97913]
[1777488137723,38.24,75311.9,13.0,0.24922,0.00013,19.98664]
[1777488138714,38.24,75311.9,13.0,0.24922,0.00013,19.98664]
[1777488139339,38.24,75311.75,13.0,0.2492,0.00013,19.98592]
[1777488139819,38.24,75293.75,13.0,0.24684,0.00013,19.87993]
[1777488145522,38.25,75289.1,13.0,0.24626,0.00013,19.85345]
[1777488150666,38.25,75294.51,13.0,0.24699,0.00013,19.88649]
[1777488152108,38.25,75294.79,13.0,0.247,0.00013,19.88447]
[1777488152554,38.25,75294.79,13.0,0.247,0.00013,19.88447]
[1777488160891,38.26,75296.72,13.0,0.24729,0.00013,19.89741]
[1777488161388,38.26,75296.72,13.0,0.24729,0.00013,19.89741]
[1777488161525,38.26,75296.72,13.0,0.24729,0.00013,19.89741]
[1777488161552,38.26,75296.72,13.0,0.24729,0.00013,19.89741]
[1777488161898,38.26,75301.7,13.0,0.24795,0.00013,19.92696]
[1777488164520,38.26,75310.23,13.0,0.24908,0.00013,19.9778]
[1777488165140,38.26,75310.23,13.0,0.24908,0.00013,19.9778]
[1777488166644,38.26,75304.49,13.0,0.24833,0.00013,19.94423]
[1777488166687,38.26,75295.36,13.0,0.24714,0.00013,19.89065]
[1777488167532,38.26,75295.36,13.0,0.24714,0.00013,19.89065]
[1777488172571,38.27,75295.67,13.0,0.24721,0.00013,19.89385]
[1777488175633,38.27,75297.75,13.0,0.2475,0.00013,19.90665]
[1777488175762,38.27,75297.75,13.0,0.2475,0.00013,19.90665]
[1777488175933,38.27,75299.91,13.0,0.24779,0.00013,19.91987]
[1777488182375,38.28,75304.33,13.0,0.2484,0.00013,19.94688]
[1777488188081,38.28,75301.14,13.0,0.24801,0.00013,19.92947]
[1777488190697,38.28,75300.78,13.0,0.24797,0.00013,19.92756]
[1777488191517,38.28,75299.33,13.0,0.24779,0.00013,19.91946]
[1777488195914,38.29,75301.83,13.0,0.24813,0.00013,19.93482]
[1777488196296,38.29,75302.17,13.0,0.24818,0.00013,19.93703]
[1777488196634,38.29,75293.56,13.0,0.24706,0.00013,19.88672]
[1777488199215,38.29,75291.63,13.0,0.24682,0.00013,19.8756]
[1777488205393,38.3,75293.7,13.0,0.24712,0.00013,19.8894]
[1777488210386,38.3,75294.74,13.0,0.24729,0.00013,19.89681]
[1777488215451,38.31,75298.81,13.0,0.24782,0.00013,19.91793]
[1777488219851,38.31,75307.44,13.0,0.24897,0.00013,19.96967]
[1777488225306,38.31,75300.84,13.0,0.24813,0.00013,19.93167]
[1777488230380,38.32,75299.58,13.0,0.24799,0.00013,19.92553]
[1777488232716,38.32,75302.15,13.0,0.24834,0.00013,19.94108]
[1777488234136,38.32,75298.9,13.0,0.24792,0.00013,19.92215]
[1777488235033,38.32,75297.4,13.0,0.24772,0.00013,19.91351]
[1777488237152,38.32,75297.55,13.0,0.24776,0.00013,19.91506]
[1777488240506,38.33,75306.07,13.0,0.24889,0.00013,19.96557]
[1777488246531,38.33,75310.46,13.0,0.24949,0.00013,19.99229]
[1777488247807,38.33,75302.51,13.0,0.24845,0.00013,19.94591]
[1777488248282,38.33,75295.39,13.0,0.24752,0.00013,19.90421]
[1777488248290,38.33,75295.39,13.0,0.24752,0.00013,19.90421]
[1777488248342,38.33,75295.39,13.0,0.24752,0.00013,19.90421]
[1777488248575,38.33,75295.39,13.0,0.24752,0.00013,19.90421]
[1777488248888,38.33,75295.39,13.0,0.24752,0.00013,19.90421]
[1777488248933,38.33,75295.39,13.0,0.24752,0.00013,19.90421]
[1777488248993,38.33,75295.39,13.0,0.24752,0.00013,19.90421]
[1777488248931,38.33,75290.23,13.0,0.24685,0.00013,19.87394]
[1777488249356,38.33,75290.23,13.0,0.24685,0.00013,19.87394]
[1777488249496,38.33,75290.23,13.0,0.24685,0.00013,19.87394]
[1777488249541,38.33,75290.23,13.0,0.24685,0.00013,19.87394]
[1777488249706,38.33,75290.23,13.0,0.24685,0.00013,19.87394]
[1777488249916,38.33,75255.69,13.0,0.24236,0.00013,19.66932]
[1777488250188,38.33,75255.69,13.0,0.24236,0.00013,19.66932]
[1777488250403,38.33,75255.69,13.0,0.24236,0.00013,19.66932]
[1777488250599,38.33,75255.69,13.0,0.24236,0.00013,19.66932]
[1777488250703,38.33,75255.69,13.0,0.24236,0.00013,19.66932]
[1777488250748,38.33,75255.69,13.0,0.24236,0.00013,19.66932]
[1777488250779,38.33,75255.69,13.0,0.24236,0.00013,19.66932]
[1777488250853,38.33,75262.33,13.0,0.24322,0.00013,19.70915]
[1777488251364,38.33,75262.33,13.0,0.24322,0.00013,19.70915]
[1777488251982,38.33,75272.29,13.0,0.24452,0.00013,19.76846]
[1777488252889,38.33,75272.29,13.0,0.24452,0.00013,19.76846]
[1777488252937,38.34,75272.97,13.0,0.24461,0.00013,19.77259]
[1777488253046,38.34,75272.97,13.0,0.24461,0.00013,19.77259]
[1777488253655,38.34,75272.97,13.0,0.24461,0.00013,19.77259]
[1777488254427,38.34,75269.17,13.0,0.24412,0.00013,19.75021]
[1777488254859,38.34,75269.17,13.0,0.24412,0.00013,19.75021]
[1777488255252,38.34,75266.23,13.0,0.24374,0.00013,19.73294]
[1777488255437,38.34,75266.23,13.0,0.24374,0.00013,19.73294]
[1777488255919,38.34,75256.54,13.0,0.24249,0.00013,19.67544]
[1777488256286,38.34,75256.54,13.0,0.24249,0.00013,19.67544]
[1777488256293,38.34,75256.54,13.0,0.24249,0.00013,19.67544]
[1777488256863,38.34,75256.54,13.0,0.24249,0.00013,19.67544]
[1777488257375,38.34,75251.06,13.0,0.24179,0.00013,19.64297]
[1777488259171,38.34,75253.27,13.0,0.24208,0.00013,19.65659]
[1777488260203,38.34,75256.01,13.0,0.24244,0.00013,19.67314]
[1777488261057,38.34,75248.88,13.0,0.24152,0.00013,19.63082]
[1777488261284,38.34,75248.88,13.0,0.24152,0.00013,19.63082]
[1777488261337,38.34,75248.88,13.0,0.24152,0.00013,19.63082]
[1777488261697,38.34,75248.88,13.0,0.24152,0.00013,19.63082]
[1777488263187,38.34,75246.33,13.0,0.2412,0.00013,19.61609]
[1777488263209,38.34,75246.33,13.0,0.2412,0.00013,19.61609]
[1777488263253,38.34,75246.33,13.0,0.2412,0.00013,19.61609]
[1777488263294,38.34,75246.33,13.0,0.2412,0.00013,19.61609]
[1777488263728,38.34,75237.37,13.0,0.24005,0.00013,19.56258]
[1777488268645,38.35,75226.76,13.0,0.2387,0.00013,19.49972]
[1777488271358,38.35,75223.81,13.0,0.23833,0.00013,19.48235]
[1777488275421,38.35,75232.8,13.0,0.23947,0.00013,19.53285]
[1777488275424,38.35,75232.8,13.0,0.23947,0.00013,19.53285]
[1777488277396,38.35,75240.29,13.0,0.24044,0.00013,19.57788]
[1777488277709,38.35,75238.51,13.0,0.24021,0.00013,19.5674]
[1777488282959,38.35,75241.16,13.0,0.24057,0.00013,19.58393]
[1777488282980,38.35,75241.16,13.0,0.24057,0.00013,19.58393]
[1777488283028,38.35,75241.31,13.0,0.24059,0.00013,19.58498]
[1777488283319,38.35,75241.31,13.0,0.24059,0.00013,19.58498]
[1777488283426,38.35,75241.31,13.0,0.24059,0.00013,19.58498]
[1777488283778,38.35,75241.31,13.0,0.24059,0.00013,19.58498]
[1777488288786,38.36,75250.6,13.0,0.24182,0.00013,19.6417]
[1777488289616,38.36,75250.6,13.0,0.24182,0.00013,19.6417]
[1777488289842,38.36,75250.6,13.0,0.24182,0.00013,19.6417]
[1777488292106,38.36,75255.19,13.0,0.24243,0.00013,19.66954]
[1777488292181,38.36,75255.19,13.0,0.24243,0.00013,19.66954]
[1777488292686,38.36,75255.19,13.0,0.24243,0.00013,19.66954]
[1777488292848,38.36,75255.19,13.0,0.24243,0.00013,19.66954]
[1777488292940,38.36,75242.38,13.0,0.24077,0.00013,19.5933]
[1777488293134,38.36,75242.38,13.0,0.24077,0.00013,19.5933]
[1777488293404,38.36,75242.38,13.0,0.24077,0.00013,19.5933]
[1777488293821,38.36,75232.97,13.0,0.23956,0.00013,19.53716]
[1777488294272,38.36,75232.97,13.0,0.23956,0.00013,19.53716]
[1777488296690,38.36,75226.11,13.0,0.23869,0.00013,19.49645]
[1777488296842,38.36,75222.34,13.0,0.23821,0.00013,19.47407]
[1777488298092,38.36,75221.1,13.0,0.23806,0.00013,19.46679]
[1777488298105,38.36,75221.1,13.0,0.23806,0.00013,19.46679]
[1777488299460,38.37,75220.86,13.0,0.23803,0.00013,19.46552]
[1777488303321,38.37,75213.27,13.0,0.23707,0.00013,19.42061]
[1777488303563,38.37,75213.27,13.0,0.23707,0.00013,19.42061]
[1777488304259,38.37,75207.57,13.0,0.23635,0.00013,19.38651]
[1777488305261,38.37,75206.79,13.0,0.23626,0.00013,19.38207]
[1777488308076,38.37,75210.53,13.0,0.23675,0.00013,19.40527]
[1777488308927,38.37,75212.08,13.0,0.23695,0.00013,19.4147]
[1777488309446,38.37,75212.08,13.0,0.23695,0.00013,19.4147]
[1777488312481,38.37,75206.9,13.0,0.23629,0.00013,19.3838]
[1777488315976,38.38,75215.95,13.0,0.23746,0.00013,19.43862]
[1777488317078,38.38,75216.17,13.0,0.23749,0.00013,19.44]
[1777488317180,38.38,75216.17,13.0,0.23749,0.00013,19.44]
[1777488319584,38.38,75215.26,13.0,0.23738,0.00013,19.43469]
[1777488320007,38.38,75213.18,13.0,0.23711,0.00013,19.42227]
[1777488320089,38.38,75213.18,13.0,0.23711,0.00013,19.42227]
[1777488320454,38.38,75213.18,13.0,0.23711,0.00013,19.42227]
[1777488320511,38.38,75213.18,13.0,0.23711,0.00013,19.42227]
[1777488320529,38.38,75213.18,13.0,0.23711,0.00013,19.42227]
[1777488321011,38.38,75205.16,13.0,0.23609,0.00013,19.37408]
[1777488322748,38.38,75200.74,13.0,0.23553,0.00013,19.34759]
[1777488322971,38.38,75200.74,13.0,0.23553,0.00013,19.34759]
[1777488323065,38.38,75208.48,13.0,0.23652,0.00013,19.39446]
[1777488324135,38.38,75214.06,13.0,0.23724,0.00013,19.42829]
[1777488324304,38.38,75214.06,13.0,0.23724,0.00013,19.42829]
[1777488325111,38.38,75214.7,13.0,0.23733,0.00013,19.43236]
[1777488325134,38.38,75214.7,13.0,0.23733,0.00013,19.43236]
[1777488325745,38.38,75214.7,13.0,0.23733,0.00013,19.43236]
[1777488326316,38.38,75214.93,13.0,0.23736,0.00013,19.43398]
[1777488326342,38.38,75214.93,13.0,0.23736,0.00013,19.43398]
[1777488326381,38.38,75214.93,13.0,0.23736,0.00013,19.43398]
[1777488326426,38.38,75214.93,13.0,0.23736,0.00013,19.43398]
[1777488326630,38.38,75214.93,13.0,0.23736,0.00013,19.43398]
[1777488326651,38.38,75214.93,13.0,0.23736,0.00013,19.43398]
[1777488326701,38.38,75214.93,13.0,0.23736,0.00013,19.43398]
[1777488326864,38.38,75214.93,13.0,0.23736,0.00013,19.43398]
[1777488327053,38.38,75226.71,13.0,0.23888,0.00013,19.50496]
[1777488327249,38.38,75226.71,13.0,0.23888,0.00013,19.50496]
[1777488327308,38.38,75226.71,13.0,0.23888,0.00013,19.50496]
[1777488327353,38.38,75226.71,13.0,0.23888,0.00013,19.50496]
[1777488327364,38.38,75226.71,13.0,0.23888,0.00013,19.50496]
[1777488329237,38.38,75234.19,13.0,0.23985,0.00013,19.55004]
[1777488330187,38.38,75236.34,13.0,0.24013,0.00013,19.56303]
[1777488331574,38.38,75239.13,13.0,0.24046,0.00013,19.57576]
[1777488331582,38.38,75239.13,13.0,0.24046,0.00013,19.57576]
[1777488332089,38.38,75240.12,13.0,0.24059,0.00013,19.58177]
[1777488333091,38.38,75240.12,13.0,0.24059,0.00013,19.58177]
[1777488333815,38.39,75242.39,13.0,0.24089,0.00013,19.59574]
[1777488334103,38.39,75242.39,13.0,0.24089,0.00013,19.59574]
[1777488334151,38.39,75242.39,13.0,0.24089,0.00013,19.59574]
[1777488334706,38.39,75242.39,13.0,0.24089,0.00013,19.59574]
[1777488335040,38.39,75242.39,13.0,0.24089,0.00013,19.59574]
[1777488335083,38.39,75243.38,13.0,0.24102,0.00013,19.60189]
[1777488336046,38.39,75252.03,13.0,0.24214,0.00013,19.6536]
[1777488340164,38.39,75253.35,13.0,0.24232,0.00013,19.66189]
[1777488345888,38.39,75260.11,13.0,0.24322,0.00013,19.70281]
[1777488345921,38.39,75260.11,13.0,0.24322,0.00013,19.70281]
[1777488345926,38.39,75260.11,13.0,0.24322,0.00013,19.70281]
[1777488345970,38.39,75260.11,13.0,0.24322,0.00013,19.70281]
[1777488346083,38.39,75263.22,13.0,0.24362,0.00013,19.72151]
[1777488346143,38.39,75263.22,13.0,0.24362,0.00013,19.72151]
[1777488346315,38.39,75263.22,13.0,0.24362,0.00013,19.72151]
[1777488346449,38.39,75263.22,13.0,0.24362,0.00013,19.72151]
[1777488346598,38.39,75263.22,13.0,0.24362,0.00013,19.72151]
[1777488346684,38.39,75263.22,13.0,0.24362,0.00013,19.72151]
[1777488347054,38.39,75284.61,13.0,0.24641,0.00013,19.8482]
[1777488347531,38.39,75284.61,13.0,0.24641,0.00013,19.8482]
[1777488348169,38.39,75290.32,13.0,0.24716,0.00013,19.88197]
[1777488348521,38.39,75290.32,13.0,0.24716,0.00013,19.88197]
[1777488348525,38.39,75290.32,13.0,0.24716,0.00013,19.88197]
[1777488351731,38.39,75293.03,13.0,0.24752,0.00013,19.89816]
[1777488354263,38.4,75293.38,13.0,0.24757,0.00013,19.90045]
[1777488355758,38.4,75291.34,13.0,0.24731,0.00013,19.88856]
[1777488357798,38.4,75292.65,13.0,0.24748,0.00013,19.89652]
[1777488359852,38.4,75295.71,13.0,0.24789,0.00013,19.91482]
[1777488360354,38.4,75299.62,13.0,0.24841,0.00013,19.93786]
[1777488360384,38.4,75299.62,13.0,0.24841,0.00013,19.93786]
[1777488361010,38.4,75299.62,13.0,0.24841,0.00013,19.93786]
[1777488361817,38.4,75300.05,13.0,0.24846,0.00013,19.94045]
[1777488362076,38.4,75300.05,13.0,0.24846,0.00013,19.94045]
[1777488362200,38.4,75303.3,13.0,0.24889,0.00013,19.95956]
[1777488364752,38.4,75306.08,13.0,0.24926,0.00013,19.9759]
[1777488368927,38.4,75305.95,13.0,0.24924,0.00013,19.97524]
[1777488373770,38.4,75303.67,13.0,0.24895,0.00013,19.9621]
[1777488376396,38.4,75293.81,13.0,0.24766,0.00013,19.90442]
[1777488379387,38.4,75291.85,13.0,0.24741,0.00013,19.89311]
[1777488381080,38.4,75292.31,13.0,0.24747,0.00013,19.89594]
[1777488381115,38.4,75292.31,13.0,0.24747,0.00013,19.89594]
[1777488381726,38.4,75294.58,13.0,0.24777,0.00013,19.90949]
[1777488382300,38.4,75291.26,13.0,0.24734,0.00013,19.8901]
[1777488385824,38.41,75292.16,13.0,0.24747,0.00013,19.89573]
[1777488385865,38.41,75292.16,13.0,0.24747,0.00013,19.89573]
[1777488385957,38.41,75292.16,13.0,0.24747,0.00013,19.89573]
[1777488386000,38.41,75292.16,13.0,0.24747,0.00013,19.89573]
[1777488386049,38.41,75292.16,13.0,0.24747,0.00013,19.89573]
[1777488386079,38.41,75292.16,13.0,0.24747,0.00013,19.89573]
[1777488386058,38.41,75291.23,13.0,0.24735,0.00013,19.89039]
[1777488386174,38.41,75291.23,13.0,0.24735,0.00013,19.89039]
[1777488386596,38.41,75291.23,13.0,0.24735,0.00013,19.89039]
[1777488386817,38.41,75291.23,13.0,0.24735,0.00013,19.89039]
[1777488386878,38.41,75291.23,13.0,0.24735,0.00013,19.89039]
[1777488386960,38.41,75291.23,13.0,0.24735,0.00013,19.89039]
[1777488386998,38.41,75291.23,13.0,0.24735,0.00013,19.89039]
[1777488387046,38.41,75291.23,13.0,0.24735,0.00013,19.89039]
[1777488387097,38.41,75278.27,13.0,0.24566,0.00013,19.81402]
[1777488387206,38.41,75278.27,13.0,0.24566,0.00013,19.81402]
[1777488387771,38.41,75278.27,13.0,0.24566,0.00013,19.81402]
[1777488387998,38.41,75278.27,13.0,0.24566,0.00013,19.81402]
[1777488388015,38.41,75278.27,13.0,0.24566,0.00013,19.81402]
[1777488388065,38.41,75278.27,13.0,0.24566,0.00013,19.81402]
[1777488388148,38.41,75278.27,13.0,0.24566,0.00013,19.81402]
[1777488388091,38.41,75256.01,13.0,0.24277,0.00013,19.68232]
[1777488389094,38.41,75232.35,13.0,0.23972,0.00013,19.54129]
[1777488389196,38.41,75232.35,13.0,0.23972,0.00013,19.54129]
[1777488389565,38.41,75232.35,13.0,0.23972,0.00013,19.54129]
[1777488390117,38.41,75235.19,13.0,0.24009,0.00013,19.55827]
[1777488390843,38.41,75235.19,13.0,0.24009,0.00013,19.55827]
[1777488390851,38.41,75235.19,13.0,0.24009,0.00013,19.55827]
[1777488391225,38.41,75235.25,13.0,0.2401,0.00013,19.55872]
[1777488391335,38.41,75235.25,13.0,0.2401,0.00013,19.55872]
[1777488391345,38.41,75235.25,13.0,0.2401,0.00013,19.55872]
[1777488391354,38.41,75235.25,13.0,0.2401,0.00013,19.55872]
[1777488391841,38.41,75242.97,13.0,0.24106,0.00013,19.60081]
[1777488397198,38.41,75245.03,13.0,0.24133,0.00013,19.61318]
[1777488397203,38.41,75245.03,13.0,0.24133,0.00013,19.61318]
[1777488397877,38.41,75242.85,13.0,0.24105,0.00013,19.60023]
[1777488399690,38.41,75243.39,13.0,0.24112,0.00013,19.60349]
[1777488399791,38.41,75242.4,13.0,0.24099,0.00013,19.59762]
[1777488401182,38.41,75244.24,13.0,0.24123,0.00013,19.60863]
[1777488401182,38.41,75244.24,13.0,0.24123,0.00013,19.60863]
[1777488401221,38.41,75244.24,13.0,0.24123,0.00013,19.60863]
[1777488401582,38.41,75247.58,13.0,0.24166,0.00013,19.62854]
[1777488404327,38.41,75252.17,13.0,0.24226,0.00013,19.65609]
[1777488405672,38.41,75255.62,13.0,0.24271,0.00013,19.6767]
[1777488406413,38.41,75256.67,13.0,0.24285,0.00013,19.68325]
[1777488407512,38.41,75258.36,13.0,0.24307,0.00013,19.69329]
[1777488412053,38.41,75255.93,13.0,0.24277,0.00013,19.67937]
[1777488412072,38.41,75255.93,13.0,0.24277,0.00013,19.67937]
[1777488413793,38.41,75265.14,13.0,0.24397,0.00013,19.73428]
[1777488414331,38.41,75267.59,13.0,0.24429,0.00013,19.74898]
[1777488415344,38.41,75266.49,13.0,0.24415,0.00013,19.74253]
[1777488417363,38.41,75263.49,13.0,0.24376,0.00013,19.7249]
[1777488422835,38.42,75267.1,13.0,0.24424,0.00013,19.74669]
[1777488427843,38.42,75261.83,13.0,0.24357,0.00013,19.71591]
[1777488428149,38.42,75263.5,13.0,0.24378,0.00013,19.72592]
[1777488428386,38.42,75263.5,13.0,0.24378,0.00013,19.72592]
[1777488428541,38.42,75263.5,13.0,0.24378,0.00013,19.72592]
[1777488428593,38.42,75263.5,13.0,0.24378,0.00013,19.72592]
[1777488429168,38.42,75273.44,13.0,0.24508,0.00013,19.78485]
[1777488430037,38.42,75273.44,13.0,0.24508,0.00013,19.78485]
[1777488430041,38.42,75277.94,13.0,0.24566,0.00013,19.81147]
[1777488430854,38.42,75277.94,13.0,0.24566,0.00013,19.81147]
[1777488436106,38.42,75279.69,13.0,0.24591,0.00013,19.82267]
[1777488436826,38.42,75279.66,13.0,0.24592,0.00013,19.82283]
[1777488437835,38.42,75279.66,13.0,0.24592,0.00013,19.82283]
[1777488437901,38.42,75279.66,13.0,0.24592,0.00013,19.82283]
[1777488437933,38.42,75279.66,13.0,0.24592,0.00013,19.82283]
[1777488438029,38.42,75279.66,13.0,0.24592,0.00013,19.82283]
[1777488438049,38.42,75284.48,13.0,0.24655,0.00013,19.85138]
[1777488438395,38.42,75284.48,13.0,0.24655,0.00013,19.85138]
[1777488438454,38.42,75284.48,13.0,0.24655,0.00013,19.85138]
[1777488438587,38.42,75284.48,13.0,0.24655,0.00013,19.85138]
[1777488438591,38.42,75284.48,13.0,0.24655,0.00013,19.85138]
[1777488438685,38.42,75284.48,13.0,0.24655,0.00013,19.85138]
[1777488438733,38.42,75284.48,13.0,0.24655,0.00013,19.85138]
[1777488439049,38.42,75284.48,13.0,0.24655,0.00013,19.85138]
[1777488439169,38.42,75284.48,13.0,0.24655,0.00013,19.85138]
[1777488439052,38.42,75306.21,13.0,0.24939,0.00013,19.97896]
[1777488439501,38.42,75306.21,13.0,0.24939,0.00013,19.97896]
[1777488439515,38.42,75306.21,13.0,0.24939,0.00013,19.97896]
[1777488439546,38.42,75306.21,13.0,0.24939,0.00013,19.97896]
[1777488439633,38.42,75306.21,13.0,0.24939,0.00013,19.97896]
[1777488439772,38.42,75306.21,13.0,0.24939,0.00013,19.97896]
[1777488439781,38.42,75306.21,13.0,0.24939,0.00013,19.97896]
[1777488440051,38.42,75306.21,13.0,0.24939,0.00013,19.97896]
[1777488440073,38.42,75306.21,13.0,0.24939,0.00013,19.97896]
[1777488440112,38.43,75327.9,13.0,0.25225,0.00013,20.10584]
[1777488440501,38.43,75327.9,13.0,0.25225,0.00013,20.10584]
[1777488440543,38.43,75327.9,13.0,0.25225,0.00013,20.10584]
[1777488440833,38.43,75327.9,13.0,0.25225,0.00013,20.10584]
[1777488440987,38.43,75327.9,13.0,0.25225,0.00013,20.10584]
[1777488441104,38.43,75327.9,13.0,0.25225,0.00013,20.10584]
[1777488441188,38.43,75350.65,13.0,0.25527,0.00013,20.23802]
[1777488441270,38.43,75350.65,13.0,0.25527,0.00013,20.23802]
[1777488441449,38.43,75350.65,13.0,0.25527,0.00013,20.23802]
[1777488441570,38.43,75350.65,13.0,0.25527,0.00013,20.23802]
[1777488441846,38.43,75350.65,13.0,0.25527,0.00013,20.23802]
[1777488441973,38.43,75350.65,13.0,0.25527,0.00013,20.23802]
[1777488442167,38.43,75346.73,13.0,0.25475,0.00013,20.21525]
[1777488442224,38.43,75346.73,13.0,0.25475,0.00013,20.21525]
[1777488443082,38.43,75346.73,13.0,0.25475,0.00013,20.21525]
[1777488443086,38.43,75330.99,13.0,0.25267,0.00013,20.12404]
[1777488444164,38.43,75330.99,13.0,0.25267,0.00013,20.12404]
[1777488444369,38.43,75334.39,13.0,0.25312,0.00013,20.14383]
[1777488444478,38.43,75334.39,13.0,0.25312,0.00013,20.14383]
[1777488445037,38.43,75334.39,13.0,0.25312,0.00013,20.14383]
[1777488450510,38.43,75324.5,13.0,0.25182,0.00013,20.08669]
[1777488450522,38.43,75324.5,13.0,0.25182,0.00013,20.08669]
[1777488450541,38.43,75324.5,13.0,0.25182,0.00013,20.08669]
[1777488450931,38.43,75323.13,13.0,0.25164,0.00013,20.07869]
[1777488452285,38.43,75321.48,13.0,0.25139,0.00013,20.06503]
[1777488452337,38.43,75321.48,13.0,0.25139,0.00013,20.06503]
[1777488452408,38.43,75321.48,13.0,0.25139,0.00013,20.06503]
[1777488452483,38.43,75321.48,13.0,0.25139,0.00013,20.06503]
[1777488453074,38.43,75319.36,13.0,0.25111,0.00013,20.05262]
[1777488453654,38.43,75319.36,13.0,0.25111,0.00013,20.05262]
[1777488456813,38.43,75314.85,13.0,0.25051,0.00013,20.02621]
[1777488457002,38.43,75314.85,13.0,0.25051,0.00013,20.02621]
[1777488457117,38.43,75314.85,13.0,0.25051,0.00013,20.02621]
[1777488457229,38.43,75314.85,13.0,0.25051,0.00013,20.02621]
[1777488457214,38.43,75305.61,13.0,0.2493,0.00013,19.97218]
[1777488457494,38.43,75305.61,13.0,0.2493,0.00013,19.97218]
[1777488457790,38.43,75305.61,13.0,0.2493,0.00013,19.97218]
[1777488458083,38.43,75305.61,13.0,0.2493,0.00013,19.97218]
[1777488458153,38.43,75291.06,13.0,0.24739,0.00013,19.88677]
[1777488459896,38.43,75292.91,13.0,0.24764,0.00013,19.89768]
[1777488461301,38.43,75298.4,13.0,0.24836,0.00013,19.93001]
[1777488461981,38.43,75298.4,13.0,0.24836,0.00013,19.93001]
[1777488462142,38.43,75298.4,13.0,0.24836,0.00013,19.93001]
[1777488462148,38.43,75306.62,13.0,0.24944,0.00013,19.97825]
[1777488462269,38.43,75306.62,13.0,0.24944,0.00013,19.97825]
[1777488463214,38.43,75306.62,13.0,0.24944,0.00013,19.97825]
[1777488463142,38.43,75310.79,13.0,0.24998,0.00013,20.00267]
[1777488463326,38.43,75310.79,13.0,0.24998,0.00013,20.00267]
[1777488467847,38.43,75321.62,13.0,0.25141,0.00013,20.06602]
[1777488469084,38.43,75320.74,13.0,0.2513,0.00013,20.06092]
[1777488469185,38.43,75320.74,13.0,0.2513,0.00013,20.06092]
[1777488470430,38.43,75317.47,13.0,0.25087,0.00013,20.04192]
[1777488471176,38.43,75317.47,13.0,0.25087,0.00013,20.04192]
[1777488475082,38.43,75315.35,13.0,0.25059,0.00013,20.02977]
[1777488475200,38.43,75314.6,13.0,0.2505,0.00013,20.02545]
[1777488476052,38.43,75314.6,13.0,0.2505,0.00013,20.02545]
[1777488476111,38.43,75314.75,13.0,0.25052,0.00013,20.0263]
[1777488480010,38.43,75319.42,13.0,0.25113,0.00013,20.05361]
[1777488480620,38.43,75322.48,13.0,0.25154,0.00013,20.07144]
[1777488480647,38.43,75322.48,13.0,0.25154,0.00013,20.07144]
[1777488480667,38.43,75322.48,13.0,0.25154,0.00013,20.07144]
[1777488481146,38.43,75331.82,13.0,0.25277,0.00013,20.12572]
[1777488482370,38.43,75327.89,13.0,0.25225,0.00013,20.10295]
[1777488483227,38.43,75327.89,13.0,0.25225,0.00013,20.10295]
[1777488483523,38.43,75327.09,13.0,0.25215,0.00013,20.09834]
[1777488484224,38.43,75327.09,13.0,0.25215,0.00013,20.09834]
[1777488484800,38.43,75322.94,13.0,0.2516,0.00013,20.07429]
[1777488485381,38.43,75321.56,13.0,0.25142,0.00013,20.06632]
[1777488491216,38.43,75320.49,13.0,0.25129,0.00013,20.06064]
[1777488493492,38.43,75317.1,13.0,0.25085,0.00013,20.04108]
[1777488494237,38.43,75313.6,13.0,0.25039,0.00013,20.02068]
[1777488499272,38.44,75314.66,13.0,0.25054,0.00013,20.02708]
[1777488503509,38.44,75315.52,13.0,0.25065,0.00013,20.03225]
[1777488503586,38.44,75312.42,13.0,0.25024,0.00013,20.01416]
[1777488509719,38.44,75311.9,13.0,0.25019,0.00013,20.01184]
[1777488511471,38.44,75320.91,13.0,0.25139,0.00013,20.06466]
[1777488517863,38.44,75319.09,13.0,0.25113,0.00013,20.05057]
[1777488520031,38.44,75315.73,13.0,0.25069,0.00013,20.03119]
[1777488520173,38.44,75315.73,13.0,0.25069,0.00013,20.03119]
[1777488520249,38.44,75315.73,13.0,0.25069,0.00013,20.03119]
[1777488520200,38.44,75315.72,13.0,0.25069,0.00013,20.03136]
[1777488520355,38.44,75315.72,13.0,0.25069,0.00013,20.03136]
[1777488520464,38.44,75315.72,13.0,0.25069,0.00013,20.03136]
[1777488520470,38.44,75315.72,13.0,0.25069,0.00013,20.03136]
[1777488520498,38.44,75315.72,13.0,0.25069,0.00013,20.03136]
[1777488520767,38.44,75315.72,13.0,0.25069,0.00013,20.03136]
[1777488520852,38.44,75315.72,13.0,0.25069,0.00013,20.03136]
[1777488521233,38.44,75299.75,13.0,0.2486,0.00013,19.93797]
[1777488521933,38.44,75289.33,13.0,0.24724,0.00013,19.87694]
[1777488523546,38.44,75289.24,13.0,0.24723,0.00013,19.87653]
[1777488529502,38.45,75293.31,13.0,0.24778,0.00013,19.90107]
[1777488533342,38.45,75295.07,13.0,0.24801,0.00013,19.91178]
[1777488535129,38.45,75293.83,13.0,0.24785,0.00013,19.9045]
[1777488537411,38.45,75302.62,13.0,0.24901,0.00013,19.9563]
[1777488537830,38.45,75302.62,13.0,0.24901,0.00013,19.9563]
[1777488538071,38.45,75304.61,13.0,0.24927,0.00013,19.96805]
[1777488538899,38.45,75304.61,13.0,0.24927,0.00013,19.96805]
[1777488540265,38.45,75309.23,13.0,0.24988,0.00013,19.99512]
[1777488544708,38.45,75313.64,13.0,0.25046,0.00013,20.02106]
[1777488545508,38.45,75312.16,13.0,0.25027,0.00013,20.01247]
[1777488545633,38.45,75312.16,13.0,0.25027,0.00013,20.01247]
[1777488545664,38.45,75312.16,13.0,0.25027,0.00013,20.01247]
[1777488546185,38.45,75312.68,13.0,0.25034,0.00013,20.01552]
[1777488546717,38.45,75312.68,13.0,0.25034,0.00013,20.01552]
[1777488546951,38.45,75305.75,13.0,0.24943,0.00013,19.97505]
[1777488552669,38.45,75311.11,13.0,0.25014,0.00013,20.00678]
[1777488554809,38.45,75310.52,13.0,0.25007,0.00013,20.00341]
[1777488554867,38.45,75310.52,13.0,0.25007,0.00013,20.00341]
[1777488558711,38.45,75320.72,13.0,0.25141,0.00013,20.06307]
[1777488563746,38.45,75321.62,13.0,0.25153,0.00013,20.06834]
[1777488568825,38.45,75323.87,13.0,0.25183,0.00013,20.08145]
[1777488569347,38.45,75323.87,13.0,0.25183,0.00013,20.08145]
[1777488570948,38.45,75323.42,13.0,0.25177,0.00013,20.0788]
[1777488573163,38.45,75312.56,13.0,0.25031,0.00013,20.01152]
[1777488576237,38.46,75313.45,13.0,0.25043,0.00013,20.01687]
[1777488577782,38.46,75312.12,13.0,0.25026,0.00013,20.00928]
[1777488577849,38.46,75312.12,13.0,0.25026,0.00013,20.00928]
[1777488577856,38.46,75312.12,13.0,0.25026,0.00013,20.00928]
[1777488577913,38.46,75312.12,13.0,0.25026,0.00013,20.00928]
[1777488578019,38.46,75312.12,13.0,0.25026,0.00013,20.00928]
[1777488578071,38.46,75312.12,13.0,0.25026,0.00013,20.00928]
[1777488578085,38.46,75309.54,13.0,0.24992,0.00013,19.99428]
[1777488579018,38.46,75300.72,13.0,0.24877,0.00013,19.94268]
[1777488580132,38.46,75300.72,13.0,0.24877,0.00013,19.94268]
[1777488580688,38.46,75302.36,13.0,0.24898,0.00013,19.95232]
[1777488587854,38.46,75308.64,13.0,0.24981,0.00013,19.98909]
[1777488592513,38.46,75301.78,13.0,0.24891,0.00013,19.94912]
[1777488594212,38.46,75299.88,13.0,0.24866,0.00013,19.93805]
[1777488599998,38.46,75292.58,13.0,0.24772,0.00013,19.89596]
[1777488604957,38.46,75293.68,13.0,0.24788,0.00013,19.90283]
[1777488605034,38.46,75291.14,13.0,0.24755,0.00013,19.88803]
[1777488609959,38.46,75290.92,13.0,0.24752,0.00013,19.88681]
[1777488610326,38.46,75290.92,13.0,0.24752,0.00013,19.88681]
[1777488610355,38.46,75291.98,13.0,0.24766,0.00013,19.89306]
[1777488610523,38.46,75291.98,13.0,0.24766,0.00013,19.89306]
[1777488611087,38.46,75301.37,13.0,0.24889,0.00013,19.94812]
[1777488611725,38.46,75301.37,13.0,0.24889,0.00013,19.94812]
[1777488612356,38.46,75301.37,13.0,0.24889,0.00013,19.94812]
[1777488613100,38.46,75304.93,13.0,0.24936,0.00013,19.9691]
[1777488615225,38.46,75304.22,13.0,0.24927,0.00013,19.96501]
[1777488620237,38.46,75307.13,13.0,0.24965,0.00013,19.98212]
[1777488621045,38.46,75308.27,13.0,0.2498,0.00013,19.9888]
[1777488621117,38.46,75308.27,13.0,0.2498,0.00013,19.9888]
[1777488621180,38.46,75308.27,13.0,0.2498,0.00013,19.9888]
[1777488621187,38.46,75308.27,13.0,0.2498,0.00013,19.9888]
[1777488621219,38.46,75308.27,13.0,0.2498,0.00013,19.9888]
[1777488621357,38.46,75308.27,13.0,0.2498,0.00013,19.9888]
[1777488621442,38.46,75312.78,13.0,0.25039,0.00013,20.01514]
[1777488621740,38.46,75312.78,13.0,0.25039,0.00013,20.01514]
[1777488622411,38.46,75328.29,13.0,0.25244,0.00013,20.10542]
[1777488624357,38.46,75330.63,13.0,0.25274,0.00013,20.11895]
[1777488624372,38.46,75330.63,13.0,0.25274,0.00013,20.11895]
[1777488624416,38.46,75333.62,13.0,0.25314,0.00013,20.13621]
[1777488624431,38.46,75333.62,13.0,0.25314,0.00013,20.13621]
[1777488624610,38.46,75333.62,13.0,0.25314,0.00013,20.13621]
[1777488624988,38.46,75333.62,13.0,0.25314,0.00013,20.13621]
[1777488625319,38.46,75333.62,13.0,0.25314,0.00013,20.13621]
[1777488625186,38.46,75346.96,13.0,0.2549,0.00013,20.21339]
[1777488625630,38.46,75346.96,13.0,0.2549,0.00013,20.21339]
[1777488626187,38.46,75346.96,13.0,0.2549,0.00013,20.21339]
[1777488627117,38.46,75348.54,13.0,0.25511,0.00013,20.22246]
[1777488627152,38.46,75348.54,13.0,0.25511,0.00013,20.22246]
[1777488627339,38.46,75348.54,13.0,0.25511,0.00013,20.22246]
[1777488627403,38.46,75353.13,13.0,0.25572,0.00013,20.24886]
[1777488628093,38.46,75353.13,13.0,0.25572,0.00013,20.24886]
[1777488628844,38.46,75354.4,13.0,0.25589,0.00013,20.25615]
[1777488630448,38.46,75353.93,13.0,0.25582,0.00013,20.25339]
[1777488630565,38.46,75353.93,13.0,0.25582,0.00013,20.25339]
[1777488630592,38.46,75353.93,13.0,0.25582,0.00013,20.25339]
[1777488631345,38.46,75346.73,13.0,0.25484,0.00013,20.20779]
[1777488632992,38.46,75342.68,13.0,0.2543,0.00013,20.18436]
[1777488636755,38.46,75343.95,13.0,0.25447,0.00013,20.19162]
[1777488639903,38.46,75346.69,13.0,0.25483,0.00013,20.20735]
[1777488640190,38.46,75346.69,13.0,0.25483,0.00013,20.20735]
[1777488640305,38.46,75346.69,13.0,0.25483,0.00013,20.20735]
[1777488640613,38.46,75350.82,13.0,0.25537,0.00013,20.23113]
[1777488640973,38.46,75350.82,13.0,0.25537,0.00013,20.23113]
[1777488640990,38.46,75350.82,13.0,0.25537,0.00013,20.23113]
[1777488641301,38.46,75366.62,13.0,0.25747,0.00013,20.32189]
[1777488646336,38.46,75366.79,13.0,0.25749,0.00013,20.32247]
[1777488647939,38.46,75367.05,13.0,0.25752,0.00013,20.32389]
[1777488648204,38.46,75367.05,13.0,0.25752,0.00013,20.32389]
[1777488649358,38.46,75376.77,13.0,0.25881,0.00013,20.37937]
[1777488650305,38.46,75376.77,13.0,0.25881,0.00013,20.37937]
[1777488650365,38.46,75377.18,13.0,0.25886,0.00013,20.38158]
[1777488655389,38.46,75376.43,13.0,0.25879,0.00013,20.37846]
[1777488655425,38.46,75376.43,13.0,0.25879,0.00013,20.37846]
[1777488655485,38.46,75376.43,13.0,0.25879,0.00013,20.37846]
[1777488655586,38.46,75375.27,13.0,0.25864,0.00013,20.37212]
[1777488655596,38.46,75375.27,13.0,0.25864,0.00013,20.37212]
[1777488655896,38.46,75375.27,13.0,0.25864,0.00013,20.37212]
[1777488656219,38.46,75375.27,13.0,0.25864,0.00013,20.37212]
[1777488656408,38.47,75383.26,13.0,0.25972,0.00013,20.41803]
[1777488656525,38.47,75383.26,13.0,0.25972,0.00013,20.41803]
[1777488656570,38.47,75383.26,13.0,0.25972,0.00013,20.41803]
[1777488656688,38.47,75383.26,13.0,0.25972,0.00013,20.41803]
[1777488656758,38.47,75383.26,13.0,0.25972,0.00013,20.41803]
[1777488658273,38.47,75380.93,13.0,0.25941,0.00013,20.40499]
[1777488658422,38.47,75378.95,13.0,0.25916,0.00013,20.39395]
[1777488659473,38.47,75378.95,13.0,0.25916,0.00013,20.39395]
[1777488660616,38.47,75378.58,13.0,0.25912,0.00013,20.39249]
[1777488660666,38.47,75378.58,13.0,0.25912,0.00013,20.39249]
[1777488660676,38.47,75378.58,13.0,0.25912,0.00013,20.39249]
[1777488660694,38.47,75378.58,13.0,0.25912,0.00013,20.39249]
[1777488660783,38.47,75378.58,13.0,0.25912,0.00013,20.39249]
[1777488660793,38.47,75378.58,13.0,0.25912,0.00013,20.39249]
[1777488661443,38.47,75376.95,13.0,0.2589,0.00013,20.38303]
[1777488661570,38.47,75376.95,13.0,0.2589,0.00013,20.38303]
[1777488662035,38.47,75376.95,13.0,0.2589,0.00013,20.38303]
[1777488664213,38.47,75370.68,13.0,0.25806,0.00013,20.34704]
[1777488664658,38.47,75372.74,13.0,0.25833,0.00013,20.3586]
[1777488664742,38.47,75372.74,13.0,0.25833,0.00013,20.3586]
[1777488665371,38.47,75378.92,13.0,0.25916,0.00013,20.39419]
[1777488665630,38.47,75378.92,13.0,0.25916,0.00013,20.39419]
[1777488666274,38.47,75378.92,13.0,0.25916,0.00013,20.39419]
[1777488666376,38.47,75378.68,13.0,0.25913,0.00013,20.39267]
[1777488670148,38.47,75378.51,13.0,0.2591,0.00013,20.39139]
[1777488675877,38.46,75373.99,13.0,0.25847,0.00013,20.36472]
[1777488678294,38.46,75372.32,13.0,0.25824,0.00013,20.35493]
[1777488678383,38.46,75372.32,13.0,0.25824,0.00013,20.35493]
[1777488679749,38.46,75368.15,13.0,0.25768,0.00013,20.33085]
[1777488679765,38.46,75368.15,13.0,0.25768,0.00013,20.33085]
[1777488679826,38.46,75363.61,13.0,0.25707,0.00013,20.30473]
[1777488684123,38.46,75360.61,13.0,0.25667,0.00013,20.28709]
[1777488684168,38.46,75360.61,13.0,0.25667,0.00013,20.28709]
[1777488684224,38.46,75361.58,13.0,0.25679,0.00013,20.2924]
[1777488689639,38.46,75365.2,13.0,0.25726,0.00013,20.31269]
[1777488692837,38.46,75366.29,13.0,0.25737,0.00013,20.31474]
[1777488693338,38.46,75366.29,13.0,0.25737,0.00013,20.31474]
[1777488695830,38.45,75375.21,13.0,0.25855,0.00013,20.36545]
[1777488700880,38.45,75369.41,13.0,0.25776,0.00013,20.33154]
[1777488703165,38.45,75370.14,13.0,0.25785,0.00013,20.3356]
[1777488703789,38.45,75370.94,13.0,0.25795,0.00013,20.33993]
[1777488704200,38.45,75370.94,13.0,0.25795,0.00013,20.33993]
[1777488704266,38.45,75370.94,13.0,0.25795,0.00013,20.33993]
[1777488704301,38.45,75370.94,13.0,0.25795,0.00013,20.33993]
[1777488704356,38.45,75370.94,13.0,0.25795,0.00013,20.33993]
[1777488704366,38.45,75367.17,13.0,0.25745,0.00013,20.31816]
[1777488705013,38.45,75356.55,13.0,0.25603,0.00013,20.25714]
[1777488706912,38.45,75353.21,13.0,0.25559,0.00013,20.23781]
[1777488708396,38.45,75354.31,13.0,0.25573,0.00013,20.24398]
[1777488708430,38.45,75354.31,13.0,0.25573,0.00013,20.24398]
[1777488708773,38.45,75353.33,13.0,0.2556,0.00013,20.23825]
[1777488709250,38.45,75353.33,13.0,0.2556,0.00013,20.23825]
[1777488709290,38.45,75353.33,13.0,0.2556,0.00013,20.23825]
[1777488709350,38.45,75353.33,13.0,0.2556,0.00013,20.23825]
[1777488709427,38.45,75354.34,13.0,0.25573,0.00013,20.24397]
[1777488709628,38.45,75354.34,13.0,0.25573,0.00013,20.24397]
[1777488709790,38.45,75354.34,13.0,0.25573,0.00013,20.24397]
[1777488709919,38.45,75354.34,13.0,0.25573,0.00013,20.24397]
[1777488709960,38.45,75354.34,13.0,0.25573,0.00013,20.24397]
[1777488710006,38.45,75364.0,13.0,0.25701,0.00013,20.29953]
[1777488710802,38.45,75364.0,13.0,0.25701,0.00013,20.29953]
[1777488713132,38.45,75373.22,13.0,0.25824,0.00013,20.35224]
[1777488715351,38.45,75374.95,13.0,0.25846,0.00013,20.3619]
[1777488716634,38.44,75371.8,13.0,0.25803,0.00013,20.34348]
[1777488716841,38.44,75371.8,13.0,0.25803,0.00013,20.34348]
[1777488720506,38.44,75362.52,13.0,0.25679,0.00013,20.29006]
[1777488722911,38.44,75366.69,13.0,0.25734,0.00013,20.31372]
[1777488723668,38.44,75367.85,13.0,0.25749,0.00013,20.32026]
[1777488723884,38.44,75375.98,13.0,0.25858,0.00013,20.36672]
[1777488725656,38.44,75375.88,13.0,0.25856,0.00013,20.36594]
[1777488727064,38.44,75372.07,13.0,0.25805,0.00013,20.34413]
[1777488727681,38.44,75370.95,13.0,0.25789,0.00013,20.33742]
[1777488728375,38.44,75370.95,13.0,0.25789,0.00013,20.33742]
[1777488728618,38.44,75368.48,13.0,0.25756,0.00013,20.32313]
[1777488729293,38.44,75368.48,13.0,0.25756,0.00013,20.32313]
[1777488729368,38.44,75368.48,13.0,0.25756,0.00013,20.32313]
[1777488729396,38.44,75368.48,13.0,0.25756,0.00013,20.32313]
[1777488729500,38.44,75365.3,13.0,0.25713,0.00013,20.30477]
[1777488730933,38.44,75350.65,13.0,0.25518,0.00013,20.2203]
[1777488733776,38.44,75350.79,13.0,0.25519,0.00013,20.22094]
[1777488733924,38.44,75350.79,13.0,0.25519,0.00013,20.22094]
[1777488736616,38.44,75350.58,13.0,0.25516,0.00013,20.21952]
[1777488736705,38.44,75350.58,13.0,0.25516,0.00013,20.21952]
[1777488737203,38.44,75350.58,13.0,0.25516,0.00013,20.21952]
[1777488739142,38.44,75343.78,13.0,0.25426,0.00013,20.18006]
[1777488739148,38.44,75343.78,13.0,0.25426,0.00013,20.18006]
[1777488741497,38.43,75348.27,13.0,0.25485,0.00013,20.20598]
[1777488742153,38.43,75351.73,13.0,0.25531,0.00013,20.22592]
[1777488743981,38.43,75357.43,13.0,0.25606,0.00013,20.25863]
[1777488746428,38.43,75357.42,13.0,0.25605,0.00013,20.25827]
[1777488749062,38.43,75355.58,13.0,0.2558,0.00013,20.24744]
[1777488751335,38.43,75356.04,13.0,0.25586,0.00013,20.2498]
[1777488757119,38.43,75354.93,13.0,0.25567,0.00013,20.23879]
[1777488758029,38.43,75354.93,13.0,0.25567,0.00013,20.23879]
[1777488758035,38.43,75354.93,13.0,0.25567,0.00013,20.23879]
[1777488758351,38.43,75356.84,13.0,0.25592,0.00013,20.24972]
[1777488764039,38.43,75361.29,13.0,0.2565,0.00013,20.27509]
[1777488768339,38.43,75362.02,13.0,0.25659,0.00013,20.27898]
[1777488768429,38.43,75362.02,13.0,0.25659,0.00013,20.27898]
[1777488768433,38.43,75360.63,13.0,0.25641,0.00013,20.27091]
[1777488769204,38.42,75351.88,13.0,0.25524,0.00013,20.22037]
[1777488769675,38.42,75351.88,13.0,0.25524,0.00013,20.22037]
[1777488770350,38.42,75351.88,13.0,0.25524,0.00013,20.22037]
[1777488771851,38.42,75353.97,13.0,0.25552,0.00013,20.23236]
[1777488771892,38.42,75353.97,13.0,0.25552,0.00013,20.23236]
[1777488772225,38.42,75358.26,13.0,0.25608,0.00013,20.25701]
[1777488772822,38.42,75358.26,13.0,0.25608,0.00013,20.25701]
[1777488772874,38.42,75358.26,13.0,0.25608,0.00013,20.25701]
[1777488772912,38.42,75358.26,13.0,0.25608,0.00013,20.25701]
[1777488773428,38.42,75358.26,13.0,0.25608,0.00013,20.25701]
[1777488773517,38.42,75368.4,13.0,0.25743,0.00013,20.31526]
[1777488773696,38.42,75368.4,13.0,0.25743,0.00013,20.31526]
[1777488773715,38.42,75368.4,13.0,0.25743,0.00013,20.31526]
[1777488773981,38.42,75368.4,13.0,0.25743,0.00013,20.31526]
[1777488773999,38.42,75368.4,13.0,0.25743,0.00013,20.31526]
[1777488775059,38.42,75374.19,13.0,0.25821,0.00013,20.34836]
[1777488775782,38.42,75373.65,13.0,0.25813,0.00013,20.34516]
[1777488776097,38.42,75373.65,13.0,0.25813,0.00013,20.34516]
[1777488776098,38.42,75373.65,13.0,0.25813,0.00013,20.34516]
[1777488776138,38.42,75373.65,13.0,0.25813,0.00013,20.34516]
[1777488776346,38.42,75373.65,13.0,0.25813,0.00013,20.34516]
[1777488776387,38.42,75373.65,13.0,0.25813,0.00013,20.34516]
[1777488776396,38.42,75377.94,13.0,0.2587,0.00013,20.3696]
[1777488778450,38.42,75381.86,13.0,0.25923,0.00013,20.39231]
[1777488780091,38.43,75381.99,13.0,0.25926,0.00013,20.3936]
[1777488780376,38.43,75381.99,13.0,0.25926,0.00013,20.3936]
[1777488780545,38.43,75381.99,13.0,0.25926,0.00013,20.3936]
[1777488781579,38.43,75384.6,13.0,0.25962,0.00013,20.40877]
[1777488782343,38.43,75384.83,13.0,0.25966,0.00013,20.41034]
[1777488782611,38.43,75384.59,13.0,0.25963,0.00013,20.40923]
[1777488783680,38.43,75389.55,13.0,0.2603,0.00013,20.43777]
[1777488783959,38.43,75389.55,13.0,0.2603,0.00013,20.43777]
[1777488784070,38.43,75389.55,13.0,0.2603,0.00013,20.43777]
[1777488784312,38.43,75393.54,13.0,0.26084,0.00013,20.46077]
[1777488786676,38.43,75393.31,13.0,0.26083,0.00013,20.46]
[1777488786695,38.43,75393.31,13.0,0.26083,0.00013,20.46]
[1777488786870,38.43,75393.31,13.0,0.26083,0.00013,20.46]
[1777488787139,38.43,75393.31,13.0,0.26083,0.00013,20.46]
[1777488787333,38.44,75403.22,13.0,0.26217,0.00013,20.51653]
[1777488787716,38.44,75403.22,13.0,0.26217,0.00013,20.51653]
[1777488787828,38.44,75403.22,13.0,0.26217,0.00013,20.51653]
[1777488789679,38.44,75404.48,13.0,0.26235,0.00013,20.52413]
[1777488789842,38.44,75404.48,13.0,0.26235,0.00013,20.52413]
[1777488793895,38.44,75404.38,13.0,0.26236,0.00013,20.52448]
[1777488793915,38.44,75404.38,13.0,0.26236,0.00013,20.52448]
[1777488799418,38.45,75405.37,13.0,0.26253,0.00013,20.53154]
[1777488804452,38.45,75403.23,13.0,0.26227,0.00013,20.52069]
[1777488805861,38.45,75402.64,13.0,0.2622,0.00013,20.5176]
[1777488805887,38.45,75402.64,13.0,0.2622,0.00013,20.5176]
[1777488811056,38.46,75410.76,13.0,0.26332,0.00013,20.56474]
[1777488811129,38.46,75410.76,13.0,0.26332,0.00013,20.56474]
[1777488811141,38.46,75410.76,13.0,0.26332,0.00013,20.56474]
[1777488811511,38.46,75410.76,13.0,0.26332,0.00013,20.56474]
[1777488813824,38.46,75419.2,13.0,0.26444,0.00014,20.60895]
[1777488814899,38.46,75417.05,13.0,0.26416,0.00013,20.59701]
[1777488816005,38.46,75409.78,13.0,0.26318,0.00013,20.55617]
[1777488816170,38.46,75409.78,13.0,0.26318,0.00013,20.55617]
[1777488817365,38.47,75405.92,13.0,0.26267,0.00013,20.53458]
[1777488817370,38.47,75405.92,13.0,0.26267,0.00013,20.53458]
[1777488817737,38.47,75405.57,13.0,0.26263,0.00013,20.53285]
[1777488821048,38.47,75404.89,13.0,0.26255,0.00013,20.52973]
[1777488821702,38.47,75408.77,13.0,0.26308,0.00013,20.55192]
[1777488821797,38.47,75408.77,13.0,0.26308,0.00013,20.55192]
[1777488822432,38.47,75408.77,13.0,0.26308,0.00013,20.55192]
[1777488824387,38.47,75412.29,13.0,0.26357,0.00013,20.57223]
[1777488825232,38.47,75410.47,13.0,0.26333,0.00013,20.56217]
[1777488826054,38.47,75409.54,13.0,0.26321,0.00013,20.55713]
[1777488826140,38.47,75409.54,13.0,0.26321,0.00013,20.55713]
[1777488826325,38.47,75409.54,13.0,0.26321,0.00013,20.55713]
[1777488830064,38.48,75407.72,13.0,0.26299,0.00013,20.54775]
[1777488833537,38.48,75408.14,13.0,0.26306,0.00013,20.55082]
[1777488834094,38.48,75401.42,13.0,0.26216,0.00013,20.5131]
[1777488836679,38.49,75397.4,13.0,0.26164,0.00013,20.49091]
[1777488839367,38.49,75403.31,13.0,0.26245,0.00013,20.52495]
[1777488843247,38.49,75412.63,13.0,0.26372,0.00013,20.57851]
[1777488847039,38.5,75404.45,13.0,0.26264,0.00013,20.5332]
[1777488854280,38.5,75411.87,13.0,0.26368,0.00013,20.57665]
[1777488854400,38.5,75411.87,13.0,0.26368,0.00013,20.57665]
[1777488854426,38.5,75411.87,13.0,0.26368,0.00013,20.57665]
[1777488857751,38.51,75417.63,13.0,0.26448,0.00013,20.60984]
[1777488864415,38.51,75415.64,13.0,0.26424,0.00013,20.5997]
[1777488864697,38.51,75415.66,13.0,0.26425,0.00013,20.60018]
[1777488865381,38.51,75415.66,13.0,0.26425,0.00013,20.60018]
[1777488870917,38.52,75410.43,13.0,0.26358,0.00013,20.57204]
[1777488875952,38.52,75409.13,13.0,0.2634,0.00013,20.56184]
[1777488880138,38.53,75410.64,13.0,0.26362,0.00013,20.57102]
[1777488886023,38.53,75409.83,13.0,0.26355,0.00013,20.56792]
[1777488888649,38.53,75410.48,13.0,0.26364,0.00013,20.5718]
[1777488889400,38.53,75410.7,13.0,0.26367,0.00013,20.57325]
[1777488889459,38.53,75410.7,13.0,0.26367,0.00013,20.57325]
[1777488895086,38.54,75409.28,13.0,0.26352,0.00013,20.56675]
[1777488900121,38.55,75409.48,13.0,0.26358,0.00013,20.56894]
[1777488905157,38.55,75411.99,13.0,0.26394,0.00013,20.58411]
[1777488910192,38.56,75411.73,13.0,0.26393,0.00013,20.58363]
[1777488915226,38.56,75410.83,13.0,0.26384,0.00013,20.57976]
[1777488920262,38.57,75412.03,13.0,0.26402,0.00013,20.58748]
[1777488925297,38.57,75415.75,13.0,0.26455,0.00013,20.60928]
[1777488926032,38.57,75415.75,13.0,0.26455,0.00013,20.60928]
[1777488926783,38.57,75417.11,13.0,0.26473,0.00013,20.61708]
[1777488928349,38.57,75417.57,13.0,0.2648,0.00013,20.61982]
[1777488928447,38.57,75417.57,13.0,0.2648,0.00013,20.61982]
[1777488928449,38.57,75417.57,13.0,0.2648,0.00013,20.61982]
[1777488928604,38.57,75417.57,13.0,0.2648,0.00013,20.61982]
[1777488928635,38.57,75417.57,13.0,0.2648,0.00013,20.61982]
[1777488928750,38.57,75417.57,13.0,0.2648,0.00013,20.61982]
[1777488928804,38.57,75421.89,13.0,0.26539,0.00013,20.64419]
[1777488928955,38.57,75421.89,13.0,0.26539,0.00013,20.64419]
[1777488929092,38.57,75421.89,13.0,0.26539,0.00013,20.64419]
[1777488929623,38.57,75421.89,13.0,0.26539,0.00013,20.64419]
[1777488929699,38.58,75450.88,13.0,0.26934,0.00014,20.80691]
[1777488930067,38.58,75450.88,13.0,0.26934,0.00014,20.80691]
[1777488930115,38.58,75450.88,13.0,0.26934,0.00014,20.80691]
[1777488930339,38.58,75450.88,13.0,0.26934,0.00014,20.80691]
[1777488930363,38.58,75450.88,13.0,0.26934,0.00014,20.80691]
[1777488930678,38.58,75457.05,13.0,0.27018,0.00014,20.84108]
[1777488930918,38.58,75457.05,13.0,0.27018,0.00014,20.84108]
[1777488930984,38.58,75457.05,13.0,0.27018,0.00014,20.84108]
[1777488931973,38.58,75453.15,13.0,0.26962,0.00014,20.81548]
[1777488931987,38.58,75453.15,13.0,0.26962,0.00014,20.81548]
[1777488932214,38.58,75453.15,13.0,0.26962,0.00014,20.81548]
[1777488932460,38.58,75443.2,13.0,0.26827,0.00014,20.76026]
[1777488934050,38.58,75442.62,13.0,0.26819,0.00014,20.75704]
[1777488935636,38.58,75440.53,13.0,0.26791,0.00014,20.74544]
[1777488936678,38.58,75440.23,13.0,0.26787,0.00014,20.74379]
[1777488937717,38.58,75432.61,13.0,0.26684,0.00014,20.70137]
[1777488938632,38.58,75437.42,13.0,0.26749,0.00014,20.72824]
[1777488938644,38.58,75437.42,13.0,0.26749,0.00014,20.72824]
[1777488938745,38.58,75437.42,13.0,0.26749,0.00014,20.72824]
[1777488939556,38.58,75440.02,13.0,0.26784,0.00014,20.74274]
[1777488941613,38.58,75447.63,13.0,0.26888,0.00014,20.78502]
[1777488942412,38.58,75447.52,13.0,0.26886,0.00014,20.78439]
[1777488942413,38.58,75447.52,13.0,0.26886,0.00014,20.78439]
[1777488942832,38.58,75447.29,13.0,0.26883,0.00014,20.78309]
[1777488942954,38.58,75447.29,13.0,0.26883,0.00014,20.78309]
[1777488943258,38.58,75447.29,13.0,0.26883,0.00014,20.78309]
[1777488943274,38.58,75447.29,13.0,0.26883,0.00014,20.78309]
[1777488943536,38.58,75447.29,13.0,0.26883,0.00014,20.78309]
[1777488943693,38.58,75459.69,13.0,0.27051,0.00014,20.85169]
[1777488944540,38.58,75459.69,13.0,0.27051,0.00014,20.85169]
[1777488945940,38.58,75468.1,13.0,0.27166,0.00014,20.89798]
[1777488951940,38.57,75471.6,13.0,0.27213,0.00014,20.91679]
[1777488957527,38.57,75462.84,13.0,0.27092,0.00014,20.86828]
[1777488962562,38.57,75460.5,13.0,0.2706,0.00014,20.85522]
[1777488967598,38.57,75463.54,13.0,0.27101,0.00014,20.87188]
[1777488970530,38.57,75465.09,13.0,0.27122,0.00014,20.88037]
[1777488971664,38.57,75462.07,13.0,0.27081,0.00014,20.86369]
[1777488971716,38.57,75451.95,13.0,0.26943,0.00014,20.80774]
[1777488972934,38.57,75448.06,13.0,0.2689,0.00014,20.78623]
[1777488973640,38.57,75447.2,13.0,0.26879,0.00014,20.78145]
[1777488977987,38.57,75451.28,13.0,0.26934,0.00014,20.80404]
[1777488983710,38.57,75450.11,13.0,0.26918,0.00014,20.79745]
[1777488985039,38.57,75450.05,13.0,0.26917,0.00014,20.79711]
[1777488990113,38.57,75458.25,13.0,0.27028,0.00014,20.84241]
[1777488994787,38.57,75450.47,13.0,0.26919,0.00014,20.79515]
[1777488997504,38.57,75443.64,13.0,0.26826,0.00014,20.75724]
[1777488997728,38.57,75443.64,13.0,0.26826,0.00014,20.75724]
[1777488998610,38.57,75443.64,13.0,0.26826,0.00014,20.75727]
[1777488999233,38.57,75438.35,13.0,0.26755,0.00014,20.72789]
[1777488999503,38.57,75438.35,13.0,0.26755,0.00014,20.72789]
[1777489001625,38.57,75431.41,13.0,0.26661,0.00014,20.68937]
[1777489001630,38.57,75431.41,13.0,0.26661,0.00014,20.68937]
[1777489001914,38.57,75430.43,13.0,0.26648,0.00014,20.684]
[1777489001955,38.57,75430.43,13.0,0.26648,0.00014,20.684]
[1777489002193,38.57,75430.43,13.0,0.26648,0.00014,20.684]
[1777489002608,38.57,75430.43,13.0,0.26648,0.00014,20.684]
[1777489002663,38.57,75430.43,13.0,0.26648,0.00014,20.684]
[1777489002770,38.57,75430.43,13.0,0.26648,0.00014,20.684]
[1777489002820,38.57,75432.41,13.0,0.26675,0.00014,20.69513]
[1777489002852,38.57,75432.41,13.0,0.26675,0.00014,20.69513]
[1777489003049,38.57,75432.41,13.0,0.26675,0.00014,20.69513]
[1777489003786,38.57,75432.41,13.0,0.26675,0.00014,20.69513]
[1777489004015,38.57,75439.65,13.0,0.26773,0.00014,20.73552]
[1777489005812,38.57,75441.85,13.0,0.26803,0.00014,20.74775]
[1777489005898,38.57,75447.15,13.0,0.26875,0.00014,20.77722]
[1777489006551,38.57,75447.15,13.0,0.26875,0.00014,20.77722]
[1777489009182,38.57,75446.66,13.0,0.26869,0.00014,20.77449]
[1777489011580,38.57,75447.13,13.0,0.26875,0.00014,20.77709]
[1777489012695,38.57,75446.18,13.0,0.26862,0.00014,20.77183]
[1777489013224,38.57,75441.71,13.0,0.26801,0.00014,20.74702]
[1777489014633,38.57,75439.56,13.0,0.26772,0.00014,20.73506]
[1777489016231,38.57,75440.73,13.0,0.26788,0.00014,20.74163]
[1777489017482,38.57,75440.21,13.0,0.26781,0.00014,20.73877]
[1777489022890,38.57,75438.88,13.0,0.26764,0.00014,20.73152]
[1777489028571,38.57,75440.09,13.0,0.26781,0.00014,20.73844]
[1777489033533,38.57,75440.67,13.0,0.26789,0.00014,20.74187]
[1777489035334,38.58,75444.44,13.0,0.2684,0.00014,20.7629]
[1777489035335,38.58,75444.44,13.0,0.2684,0.00014,20.7629]
[1777489035496,38.58,75444.44,13.0,0.2684,0.00014,20.7629]
[1777489036616,38.58,75450.2,13.0,0.26918,0.00014,20.79484]
[1777489036710,38.58,75451.35,13.0,0.26934,0.00014,20.80119]
[1777489038244,38.58,75455.7,13.0,0.26993,0.00014,20.82527]
[1777489039049,38.58,75456.29,13.0,0.27001,0.00014,20.82857]
[1777489040256,38.58,75456.1,13.0,0.26999,0.00014,20.82755]
[1777489045807,38.58,75455.08,13.0,0.26985,0.00014,20.82206]
[1777489047317,38.58,75452.35,13.0,0.26948,0.00014,20.80705]
[1777489048735,38.58,75449.38,13.0,0.26908,0.00014,20.79065]
[1777489048763,38.58,75445.53,13.0,0.26856,0.00014,20.76945]
[1777489049025,38.58,75445.53,13.0,0.26856,0.00014,20.76945]
[1777489051247,38.58,75442.16,13.0,0.26811,0.00014,20.75074]
[1777489054144,38.58,75438.4,13.0,0.26757,0.00014,20.72599]
[1777489054182,38.58,75438.4,13.0,0.26757,0.00014,20.72599]
[1777489054427,38.58,75438.4,13.0,0.26757,0.00014,20.72599]
[1777489055178,38.58,75437.52,13.0,0.26745,0.00014,20.72114]
[1777489055261,38.58,75437.52,13.0,0.26745,0.00014,20.72114]
[1777489056287,38.58,75445.07,13.0,0.26848,0.00014,20.76317]
[1777489057638,38.58,75446.49,13.0,0.26867,0.00014,20.77106]
[1777489059242,38.58,75434.45,13.0,0.26704,0.00014,20.70417]
[1777489060637,38.58,75434.45,13.0,0.26704,0.00014,20.70417]
[1777489060855,38.58,75434.45,13.0,0.26704,0.00014,20.70417]
[1777489062264,38.58,75425.64,13.0,0.26586,0.00014,20.65524]
[1777489064184,38.58,75426.09,13.0,0.26592,0.00014,20.65787]
[1777489064424,38.58,75426.09,13.0,0.26592,0.00014,20.65787]
[1777489064576,38.58,75426.09,13.0,0.26592,0.00014,20.65787]
[1777489070320,38.58,75433.6,13.0,0.26696,0.00014,20.7006]
[1777489075355,38.59,75434.57,13.0,0.2671,0.00014,20.70637]
[1777489080389,38.59,75435.12,13.0,0.26718,0.00014,20.70978]
[1777489080972,38.59,75435.12,13.0,0.26718,0.00014,20.70978]
[1777489086662,38.59,75440.96,13.0,0.26798,0.00014,20.74256]
[1777489091195,38.59,75445.03,13.0,0.26853,0.00014,20.76533]
[1777489091702,38.59,75445.03,13.0,0.26853,0.00014,20.76533]
[1777489092531,38.59,75446.14,13.0,0.26869,0.00014,20.77152]
[1777489092669,38.59,75446.14,13.0,0.26869,0.00014,20.77152]
[1777489092673,38.59,75446.14,13.0,0.26869,0.00014,20.77152]
[1777489094522,38.59,75448.24,13.0,0.26897,0.00014,20.78318]
[1777489094753,38.59,75448.24,13.0,0.26897,0.00014,20.78318]
[1777489099435,38.59,75447.01,13.0,0.2688,0.00014,20.77629]
[1777489103277,38.59,75447.5,13.0,0.26887,0.00014,20.77897]
[1777489104233,38.59,75447.51,13.0,0.26887,0.00014,20.779]
[1777489110599,38.59,75445.87,13.0,0.26864,0.00014,20.76976]
[1777489113887,38.59,75449.43,13.0,0.2691,0.00014,20.7855]
[1777489115403,38.59,75449.56,13.0,0.26911,0.00014,20.78616]
[1777489120671,38.59,75454.24,13.0,0.26974,0.00014,20.81179]
[1777489121512,38.59,75454.24,13.0,0.26974,0.00014,20.81179]
[1777489121678,38.59,75455.56,13.0,0.26992,0.00014,20.81903]
[1777489126714,38.59,75451.74,13.0,0.2694,0.00014,20.79798]
[1777489129559,38.59,75449.82,13.0,0.26914,0.00014,20.78743]
[1777489129814,38.59,75449.82,13.0,0.26914,0.00014,20.78743]
[1777489129902,38.59,75449.82,13.0,0.26914,0.00014,20.78743]
[1777489129913,38.59,75447.75,13.0,0.26886,0.00014,20.776]
[1777489130019,38.59,75447.75,13.0,0.26886,0.00014,20.776]
[1777489132482,38.59,75439.56,13.0,0.26775,0.00014,20.7305]
[1777489137811,38.59,75437.77,13.0,0.26751,0.00014,20.72074]
[1777489142852,38.59,75437.87,13.0,0.26753,0.00014,20.72149]
[1777489150440,38.59,75442.66,13.0,0.26819,0.00014,20.7483]
[1777489152281,38.59,75442.74,13.0,0.2682,0.00014,20.74879]
[1777489152417,38.59,75442.74,13.0,0.2682,0.00014,20.74879]
[1777489152855,38.59,75442.74,13.0,0.2682,0.00014,20.74879]
[1777489153316,38.59,75447.16,13.0,0.2688,0.00014,20.77334]
[1777489153619,38.59,75447.16,13.0,0.2688,0.00014,20.77334]
[1777489154440,38.59,75451.36,13.0,0.26937,0.00014,20.79661]
[1777489154570,38.59,75451.36,13.0,0.26937,0.00014,20.79661]
[1777489154713,38.59,75451.36,13.0,0.26937,0.00014,20.79661]
[1777489160953,38.59,75450.65,13.0,0.26927,0.00014,20.7925]
[1777489161812,38.59,75450.65,13.0,0.26927,0.00014,20.7925]
[1777489161882,38.59,75450.65,13.0,0.26927,0.00014,20.7925]
[1777489162700,38.59,75450.65,13.0,0.26927,0.00014,20.79247]
[1777489162761,38.59,75450.65,13.0,0.26927,0.00014,20.79247]
[1777489163097,38.59,75457.4,13.0,0.27018,0.00014,20.82977]
[1777489163422,38.59,75457.4,13.0,0.27018,0.00014,20.82977]
[1777489163954,38.59,75457.4,13.0,0.27018,0.00014,20.82977]
[1777489164137,38.59,75457.4,13.0,0.27018,0.00014,20.82977]
[1777489165524,38.59,75457.83,13.0,0.27024,0.00014,20.83208]
[1777489166009,38.59,75458.56,13.0,0.27034,0.00014,20.83598]
[1777489169848,38.59,75460.64,13.0,0.27062,0.00014,20.8473]
[1777489171324,38.59,75460.53,13.0,0.2706,0.00014,20.84654]
[1777489171369,38.59,75460.68,13.0,0.27059,0.00014,20.84333]
[1777489173425,38.59,75460.8,13.0,0.2706,0.00014,20.84399]
[1777489173528,38.59,75460.8,13.0,0.2706,0.00014,20.84399]
[1777489174155,38.59,75460.49,13.0,0.27056,0.00014,20.84229]
[1777489174404,38.59,75460.49,13.0,0.27056,0.00014,20.84229]
[1777489174915,38.59,75470.72,13.0,0.27195,0.00014,20.89858]
[1777489175993,38.59,75475.76,13.0,0.27264,0.00014,20.92626]
[1777489182224,38.58,75479.03,13.0,0.27308,0.00014,20.94364]
[1777489188146,38.58,75476.24,13.0,0.27268,0.00014,20.92764]
[1777489193181,38.58,75477.65,13.0,0.27285,0.00014,20.93483]
[1777489194228,38.58,75477.65,13.0,0.27285,0.00014,20.93483]
[1777489195979,38.58,75479.93,13.0,0.27316,0.00014,20.94707]
[1777489196638,38.58,75484.16,13.0,0.27373,0.00014,20.97007]
[1777489201834,38.57,75484.8,13.0,0.2738,0.00014,20.97277]
[1777489201936,38.57,75486.7,13.0,0.27406,0.00014,20.98299]
[1777489202140,38.57,75486.7,13.0,0.27406,0.00014,20.98299]
[1777489202245,38.57,75486.7,13.0,0.27406,0.00014,20.98299]
[1777489202268,38.57,75486.7,13.0,0.27406,0.00014,20.98299]
[1777489202860,38.57,75488.28,13.0,0.27427,0.00014,20.99144]
[1777489203727,38.57,75488.28,13.0,0.27427,0.00014,20.99144]
[1777489203968,38.57,75498.12,13.0,0.27561,0.00014,21.04485]
[1777489206127,38.57,75491.63,13.0,0.27472,0.00014,21.00929]
[1777489207647,38.57,75490.04,13.0,0.27449,0.00014,21.00043]
[1777489207667,38.57,75490.04,13.0,0.27449,0.00014,21.00043]
[1777489207745,38.57,75490.04,13.0,0.27449,0.00014,21.00043]
[1777489207868,38.57,75490.04,13.0,0.27449,0.00014,21.00043]
[1777489207932,38.57,75490.36,13.0,0.27453,0.00014,21.00181]
[1777489208152,38.57,75490.36,13.0,0.27453,0.00014,21.00181]
[1777489208196,38.57,75490.36,13.0,0.27453,0.00014,21.00181]
[1777489208280,38.57,75490.36,13.0,0.27453,0.00014,21.00181]
[1777489210154,38.56,75483.64,13.0,0.2736,0.00014,20.96486]
[1777489210570,38.56,75483.64,13.0,0.2736,0.00014,20.96486]
[1777489211657,38.56,75483.83,13.0,0.27362,0.00014,20.96569]
[1777489211673,38.56,75483.83,13.0,0.27362,0.00014,20.96569]
[1777489211860,38.56,75483.83,13.0,0.27362,0.00014,20.96569]
[1777489211870,38.56,75491.12,13.0,0.27461,0.00014,21.00505]
[1777489212327,38.56,75491.12,13.0,0.27461,0.00014,21.00505]
[1777489212389,38.56,75491.12,13.0,0.27461,0.00014,21.00505]
[1777489212598,38.56,75491.12,13.0,0.27461,0.00014,21.00505]
[1777489212669,38.56,75491.12,13.0,0.27461,0.00014,21.00505]
[1777489213601,38.56,75496.42,13.0,0.27533,0.00014,21.03373]
[1777489213961,38.56,75496.42,13.0,0.27533,0.00014,21.03373]
[1777489213981,38.56,75500.4,13.0,0.27587,0.00014,21.05517]
[1777489214190,38.56,75500.4,13.0,0.27587,0.00014,21.05517]
[1777489214253,38.56,75500.4,13.0,0.27587,0.00014,21.05517]
[1777489214913,38.56,75500.4,13.0,0.27587,0.00014,21.05517]
[1777489215017,38.56,75500.4,13.0,0.27587,0.00014,21.05517]
[1777489214937,38.56,75489.77,13.0,0.27441,0.00014,20.997]
[1777489218071,38.56,75492.34,13.0,0.27475,0.00014,21.01052]
[1777489218100,38.56,75492.34,13.0,0.27475,0.00014,21.01052]
[1777489218337,38.56,75492.34,13.0,0.27475,0.00014,21.01052]
[1777489220086,38.55,75497.45,13.0,0.27543,0.00014,21.03784]
[1777489220925,38.55,75497.59,13.0,0.27544,0.00014,21.03812]
[1777489223158,38.55,75494.38,13.0,0.27499,0.00014,21.02044]
[1777489225805,38.53,75496.7,13.0,0.27522,0.00014,21.0295]
[1777489231451,38.52,75494.82,13.0,0.27485,0.00014,21.01246]
[1777489236486,38.51,75491.98,13.0,0.27444,0.00014,20.99613]
[1777489241269,38.51,75496.33,13.0,0.27502,0.00014,21.01929]
[1777489241521,38.51,75501.85,13.0,0.27578,0.00014,21.04922]
[1777489243628,38.51,75503.67,13.0,0.27602,0.00014,21.05885]
[1777489247633,38.5,75502.06,13.0,0.27577,0.00014,21.04901]
[1777489248984,38.5,75503.51,13.0,0.27597,0.00014,21.05664]
[1777489249577,38.5,75506.05,13.0,0.2763,0.00014,21.06994]
[1777489254404,38.49,75510.08,13.0,0.27683,0.00014,21.09076]
[1777489254612,38.49,75509.65,13.0,0.27676,0.00014,21.08815]
[1777489256839,38.49,75508.01,13.0,0.27653,0.00014,21.07896]
[1777489256940,38.49,75509.65,13.0,0.27674,0.00014,21.08731]
[1777489260786,38.49,75511.25,13.0,0.27695,0.00014,21.09545]
[1777489260814,38.48,75511.53,13.0,0.27697,0.00014,21.09642]
[1777489261435,38.48,75511.53,13.0,0.27697,0.00014,21.09642]
[1777489265190,38.48,75507.52,13.0,0.27639,0.00014,21.07383]
[1777489265690,38.48,75509.05,13.0,0.2766,0.00014,21.08189]
[1777489269511,38.47,75509.81,13.0,0.27668,0.00014,21.08526]
[1777489274753,38.47,75510.28,13.0,0.2767,0.00014,21.08602]
[1777489275920,38.47,75510.28,13.0,0.2767,0.00014,21.08602]
[1777489276373,38.46,75509.73,13.0,0.27662,0.00014,21.08278]
[1777489279403,38.46,75512.11,13.0,0.27693,0.00014,21.09516]
[1777489283734,38.46,75511.18,13.0,0.27678,0.00014,21.08939]
[1777489288851,38.45,75513.34,13.0,0.27705,0.00014,21.10004]
[1777489293886,38.45,75513.42,13.0,0.27701,0.00014,21.09562]
[1777489298920,38.44,75511.72,13.0,0.27675,0.00014,21.08549]
[1777489303955,38.44,75513.83,13.0,0.27702,0.00014,21.09608]
[1777489308991,38.44,75514.38,13.0,0.27707,0.00014,21.09817]
[1777489314035,38.43,75514.59,13.0,0.27708,0.00014,21.09839]
[1777489314132,38.43,75514.59,13.0,0.27708,0.00014,21.09839]
[1777489316442,38.43,75515.01,13.0,0.27713,0.00014,21.10031]
[1777489322091,38.42,75514.39,13.0,0.27701,0.00014,21.09588]
[1777489323632,38.42,75514.31,13.0,0.277,0.00014,21.09528]
[1777489324066,38.42,75514.31,13.0,0.277,0.00014,21.09528]
[1777489324079,38.42,75514.31,13.0,0.277,0.00014,21.09528]
[1777489324793,38.42,75507.45,13.0,0.27604,0.00014,21.05775]
[1777489324856,38.42,75507.45,13.0,0.27604,0.00014,21.05775]
[1777489325113,38.42,75498.36,13.0,0.27478,0.00014,21.00796]
[1777489325597,38.42,75498.36,13.0,0.27478,0.00014,21.00796]
[1777489325850,38.42,75498.36,13.0,0.27478,0.00014,21.00796]
[1777489326072,38.42,75498.36,13.0,0.27478,0.00014,21.00796]
[1777489328561,38.42,75494.17,13.0,0.2742,0.00014,20.98454]
[1777489329141,38.42,75494.43,13.0,0.27423,0.00014,20.9859]
[1777489330245,38.42,75494.43,13.0,0.27423,0.00014,20.9859]
[1777489332454,38.42,75489.35,13.0,0.27353,0.00014,20.9579]
[1777489332791,38.42,75489.35,13.0,0.27353,0.00014,20.9579]
[1777489332965,38.42,75489.35,13.0,0.27353,0.00014,20.9579]
[1777489333133,38.42,75489.35,13.0,0.27353,0.00014,20.9579]
[1777489333002,38.42,75488.86,13.0,0.27346,0.00014,20.95504]
[1777489333354,38.42,75488.86,13.0,0.27346,0.00014,20.95504]
[1777489334214,38.42,75486.02,13.0,0.27306,0.00014,20.93942]
[1777489336416,38.42,75478.76,13.0,0.27206,0.00014,20.89922]
[1777489336448,38.42,75478.76,13.0,0.27206,0.00014,20.89922]
[1777489336541,38.42,75478.76,13.0,0.27206,0.00014,20.89922]
[1777489336874,38.42,75476.07,13.0,0.27169,0.00014,20.88416]
[1777489338841,38.42,75473.0,13.0,0.27127,0.00014,20.86719]
[1777489339133,38.42,75473.0,13.0,0.27127,0.00014,20.86719]
[1777489339241,38.41,75471.24,13.0,0.27102,0.00014,20.85722]
[1777489339381,38.41,75471.24,13.0,0.27102,0.00014,20.85722]
[1777489339476,38.41,75471.24,13.0,0.27102,0.00014,20.85722]
[1777489340094,38.41,75471.24,13.0,0.27102,0.00014,20.85722]
[1777489341033,38.41,75460.17,13.0,0.26949,0.00014,20.79528]
[1777489342712,38.41,75452.62,13.0,0.26846,0.00014,20.75325]
[1777489342722,38.41,75452.62,13.0,0.26846,0.00014,20.75325]
[1777489342870,38.41,75453.48,13.0,0.26856,0.00014,20.75723]
[1777489343162,38.41,75453.48,13.0,0.26856,0.00014,20.75723]
[1777489344890,38.41,75453.69,13.0,0.26859,0.00014,20.7584]
[1777489344969,38.41,75453.69,13.0,0.26859,0.00014,20.7584]
[1777489345078,38.41,75453.69,13.0,0.26859,0.00014,20.7584]
[1777489345072,38.41,75453.2,13.0,0.26852,0.00014,20.75562]
[1777489345588,38.41,75453.2,13.0,0.26852,0.00014,20.75562]
[1777489345603,38.41,75453.2,13.0,0.26852,0.00014,20.75562]
[1777489346440,38.41,75448.59,13.0,0.26788,0.00014,20.72951]
[1777489346864,38.41,75448.59,13.0,0.26788,0.00014,20.72951]
[1777489346865,38.41,75448.59,13.0,0.26788,0.00014,20.72951]
[1777489347253,38.4,75447.76,13.0,0.26776,0.00014,20.72448]
[1777489347504,38.4,75448.33,13.0,0.26783,0.00014,20.72767]
[1777489348353,38.4,75448.33,13.0,0.26783,0.00014,20.72767]
[1777489349152,38.4,75448.33,13.0,0.26783,0.00014,20.72767]
[1777489349119,38.41,75449.3,13.0,0.26797,0.00014,20.73317]
[1777489349188,38.41,75449.3,13.0,0.26797,0.00014,20.73317]
[1777489349784,38.41,75449.3,13.0,0.26797,0.00014,20.73317]
[1777489349845,38.41,75446.91,13.0,0.26764,0.00014,20.71982]
[1777489351295,38.4,75438.11,13.0,0.2664,0.00014,20.66583]
[1777489356332,38.39,75439.9,13.0,0.2666,0.00014,20.67422]
[1777489357837,38.39,75439.9,13.0,0.2666,0.00014,20.67422]
[1777489358226,38.39,75438.46,13.0,0.26639,0.00014,20.66579]
[1777489363261,38.38,75435.73,13.0,0.26597,0.00014,20.64847]
[1777489363311,38.38,75435.73,13.0,0.26597,0.00014,20.64847]
[1777489363503,38.38,75435.73,13.0,0.26597,0.00014,20.64847]
[1777489363545,38.38,75435.73,13.0,0.26597,0.00014,20.64847]
[1777489364006,38.38,75435.73,13.0,0.26597,0.00014,20.64847]
[1777489364113,38.38,75442.94,13.0,0.26694,0.00014,20.68847]
[1777489364462,38.38,75442.94,13.0,0.26694,0.00014,20.68847]
[1777489365188,38.38,75448.17,13.0,0.26765,0.00014,20.71774]
[1777489365355,38.38,75448.17,13.0,0.26765,0.00014,20.71774]
[1777489365395,38.38,75448.66,13.0,0.26772,0.00014,20.72048]
[1777489367299,38.38,75448.14,13.0,0.26764,0.00014,20.71709]
[1777489367409,38.38,75448.14,13.0,0.26764,0.00014,20.71709]
[1777489369414,38.37,75449.29,13.0,0.26777,0.00014,20.72255]
[1777489372707,38.37,75447.65,13.0,0.26751,0.00014,20.71194]
[1777489376592,38.36,75444.78,13.0,0.26707,0.00014,20.69402]
[1777489376599,38.36,75444.78,13.0,0.26707,0.00014,20.69402]
[1777489376625,38.36,75444.78,13.0,0.26707,0.00014,20.69402]
[1777489376633,38.36,75444.78,13.0,0.26707,0.00014,20.69402]
[1777489376686,38.36,75444.85,13.0,0.26707,0.00014,20.69396]
[1777489378405,38.36,75449.95,13.0,0.26776,0.00014,20.72254]
[1777489378964,38.36,75449.95,13.0,0.26776,0.00014,20.72254]
[1777489379755,38.36,75453.46,13.0,0.26824,0.00014,20.74213]
[1777489379806,38.36,75453.46,13.0,0.26824,0.00014,20.74213]
[1777489379999,38.36,75453.46,13.0,0.26824,0.00014,20.74213]
[1777489380021,38.36,75452.36,13.0,0.26809,0.00014,20.73597]
[1777489380556,38.36,75452.36,13.0,0.26809,0.00014,20.73597]
[1777489382857,38.35,75442.49,13.0,0.26673,0.00014,20.67997]
[1777489383192,38.35,75442.49,13.0,0.26673,0.00014,20.67997]
[1777489383768,38.35,75442.27,13.0,0.26669,0.00014,20.67838]
[1777489383874,38.35,75442.27,13.0,0.26669,0.00014,20.67838]
[1777489385564,38.35,75439.47,13.0,0.2663,0.00014,20.6623]
[1777489385609,38.35,75438.85,13.0,0.26621,0.00014,20.65848]
[1777489387890,38.35,75438.11,13.0,0.26609,0.00014,20.65391]
[1777489388842,38.34,75436.65,13.0,0.26587,0.00014,20.64489]
[1777489390780,38.34,75426.67,13.0,0.26451,0.00014,20.5883]
[1777489391954,38.34,75426.14,13.0,0.26443,0.00014,20.58496]
[1777489392033,38.34,75426.14,13.0,0.26443,0.00014,20.58496]
[1777489392535,38.34,75425.64,13.0,0.26434,0.00014,20.58146]
[1777489392548,38.34,75425.64,13.0,0.26434,0.00014,20.58146]
[1777489393107,38.34,75425.64,13.0,0.26434,0.00014,20.58146]
[1777489393130,38.34,75420.43,13.0,0.26363,0.00014,20.55164]
[1777489393600,38.34,75420.43,13.0,0.26363,0.00014,20.55164]
[1777489394456,38.33,75419.18,13.0,0.26345,0.00014,20.5442]
[1777489395495,38.33,75416.88,13.0,0.26313,0.00014,20.53082]
[1777489397437,38.33,75417.49,13.0,0.26319,0.00014,20.53353]
[1777489402667,38.32,75422.82,13.0,0.26387,0.00014,20.56182]
[1777489403628,38.32,75422.82,13.0,0.26387,0.00014,20.56182]
[1777489403645,38.32,75422.82,13.0,0.26387,0.00014,20.56182]
[1777489403665,38.32,75422.82,13.0,0.26387,0.00014,20.56182]
[1777489403673,38.32,75422.82,13.0,0.26387,0.00014,20.56182]
[1777489403881,38.32,75424.5,13.0,0.26409,0.00014,20.57094]
[1777489405603,38.32,75429.2,13.0,0.26472,0.00014,20.59716]
[1777489405688,38.32,75429.2,13.0,0.26472,0.00014,20.59716]
[1777489408708,38.31,75438.63,13.0,0.26596,0.00014,20.64879]
[1777489410679,38.31,75439.69,13.0,0.26608,0.00014,20.65392]
[1777489412780,38.31,75444.3,13.0,0.26667,0.00014,20.67544]
[1777489413073,38.31,75444.3,13.0,0.26667,0.00014,20.67544]
[1777489413087,38.31,75444.3,13.0,0.26667,0.00014,20.67544]
[1777489413189,38.31,75444.3,13.0,0.26667,0.00014,20.67544]
[1777489413214,38.3,75444.18,13.0,0.26663,0.00014,20.67389]
[1777489413256,38.3,75444.18,13.0,0.26663,0.00014,20.67389]
[1777489413331,38.3,75444.18,13.0,0.26663,0.00014,20.67389]
[1777489413461,38.3,75444.18,13.0,0.26663,0.00014,20.67389]
[1777489413475,38.3,75444.18,13.0,0.26663,0.00014,20.67389]
[1777489413646,38.3,75444.18,13.0,0.26663,0.00014,20.67389]
[1777489413690,38.3,75444.18,13.0,0.26663,0.00014,20.67389]
[1777489413784,38.3,75444.18,13.0,0.26663,0.00014,20.67389]
[1777489413832,38.3,75444.18,13.0,0.26663,0.00014,20.67389]
[1777489413902,38.3,75444.18,13.0,0.26663,0.00014,20.67389]
[1777489414132,38.3,75444.18,13.0,0.26663,0.00014,20.67389]
[1777489414135,38.3,75444.18,13.0,0.26663,0.00014,20.67389]
[1777489414156,38.3,75444.18,13.0,0.26663,0.00014,20.67389]
[1777489414230,38.3,75444.18,13.0,0.26663,0.00014,20.67389]
[1777489414141,38.3,75454.17,13.0,0.268,0.00014,20.72995]
[1777489414237,38.3,75454.17,13.0,0.268,0.00014,20.72995]
[1777489414410,38.3,75454.17,13.0,0.268,0.00014,20.72995]
[1777489414683,38.3,75454.17,13.0,0.268,0.00014,20.72995]
[1777489414803,38.3,75454.17,13.0,0.268,0.00014,20.72995]
[1777489414859,38.3,75454.17,13.0,0.268,0.00014,20.72995]
[1777489415033,38.3,75454.17,13.0,0.268,0.00014,20.72995]
[1777489415114,38.3,75457.22,13.0,0.26841,0.00014,20.747]
[1777489415407,38.3,75457.22,13.0,0.26841,0.00014,20.747]
[1777489417187,38.3,75458.16,13.0,0.26854,0.00014,20.75226]
[1777489418649,38.3,75458.69,13.0,0.26861,0.00014,20.75514]
[1777489421638,38.3,75459.26,13.0,0.26869,0.00014,20.7582]
[1777489423095,38.3,75457.59,13.0,0.26846,0.00014,20.74882]
[1777489423177,38.3,75457.59,13.0,0.26846,0.00014,20.74882]
[1777489423147,38.3,75457.77,13.0,0.26848,0.00014,20.74974]
[1777489429204,38.22,75456.31,13.0,0.26785,0.00014,20.72485]
[1777489429285,38.21,75456.75,13.0,0.26781,0.00014,20.72339]
[1777489429478,38.21,75456.75,13.0,0.26781,0.00014,20.72339]
[1777489429553,38.21,75456.75,13.0,0.26781,0.00014,20.72339]
[1777489430200,38.21,75456.75,13.0,0.26781,0.00014,20.72339]
[1777489430238,38.19,75465.35,13.0,0.26889,0.00014,20.76782]
[1777489431212,38.19,75465.35,13.0,0.26889,0.00014,20.76782]
[1777489431227,38.19,75474.28,13.0,0.27012,0.00014,20.81769]
[1777489432183,38.19,75474.28,13.0,0.27012,0.00014,20.81769]
[1777489433897,38.19,75474.02,13.0,0.27008,0.00014,20.81615]
[1777489434399,38.19,75474.24,13.0,0.27011,0.00014,20.81719]
[1777489436327,38.19,75478.48,13.0,0.27069,0.00014,20.84074]
[1777489442265,38.18,75479.47,13.0,0.2708,0.00014,20.84554]
[1777489442333,38.18,75479.82,13.0,0.27085,0.00014,20.84736]
[1777489442490,38.18,75479.82,13.0,0.27085,0.00014,20.84736]
[1777489442499,38.18,75479.82,13.0,0.27085,0.00014,20.84736]
[1777489442501,38.18,75479.82,13.0,0.27085,0.00014,20.84736]
[1777489442675,38.18,75479.82,13.0,0.27085,0.00014,20.84736]
[1777489442686,38.18,75479.82,13.0,0.27085,0.00014,20.84736]
[1777489442746,38.18,75479.82,13.0,0.27085,0.00014,20.84736]
[1777489442962,38.18,75479.82,13.0,0.27085,0.00014,20.84736]
[1777489443143,38.18,75479.82,13.0,0.27085,0.00014,20.84736]
[1777489443226,38.18,75479.82,13.0,0.27085,0.00014,20.84736]
[1777489443164,38.18,75496.33,13.0,0.27313,0.00014,20.93887]
[1777489443302,38.18,75496.33,13.0,0.27313,0.00014,20.93887]
[1777489443468,38.18,75496.33,13.0,0.27313,0.00014,20.93887]
[1777489443711,38.18,75496.33,13.0,0.27313,0.00014,20.93887]
[1777489444134,38.18,75508.22,13.0,0.27477,0.00014,21.00436]
[1777489444692,38.18,75508.22,13.0,0.27477,0.00014,21.00436]
[1777489444827,38.18,75508.22,13.0,0.27477,0.00014,21.00436]
[1777489444974,38.18,75508.22,13.0,0.27477,0.00014,21.00436]
[1777489446437,38.18,75509.85,13.0,0.27498,0.00014,21.01294]
[1777489447550,38.18,75507.54,13.0,0.27466,0.00014,21.00003]
[1777489453017,38.17,75506.98,13.0,0.27455,0.00014,20.99593]
[1777489458052,38.17,75507.85,13.0,0.27465,0.00014,20.99986]
[1777489459714,38.17,75508.53,13.0,0.27474,0.00014,21.00345]
[1777489462220,38.17,75498.05,13.0,0.27328,0.00014,20.94528]
[1777489463108,38.17,75495.07,13.0,0.27287,0.00014,20.92868]
[1777489463129,38.17,75495.07,13.0,0.27287,0.00014,20.92868]
[1777489469129,38.16,75487.93,13.0,0.27187,0.00014,20.88863]
[1777489472132,38.16,75487.9,13.0,0.27183,0.00014,20.88439]
[1777489473730,38.16,75489.56,13.0,0.27206,0.00014,20.89351]
[1777489478682,38.16,75488.4,13.0,0.27189,0.00014,20.88679]
[1777489478694,38.16,75488.4,13.0,0.27189,0.00014,20.88679]
[1777489483365,38.16,75485.99,13.0,0.27153,0.00014,20.87227]
[1777489483375,38.16,75485.99,13.0,0.27153,0.00014,20.87227]
[1777489483451,38.16,75485.99,13.0,0.27153,0.00014,20.87227]
[1777489483525,38.16,75485.99,13.0,0.27153,0.00014,20.87227]
[1777489483561,38.16,75485.99,13.0,0.27153,0.00014,20.87227]
[1777489485742,38.15,75478.46,13.0,0.27047,0.00014,20.82969]
[1777489485921,38.15,75478.46,13.0,0.27047,0.00014,20.82969]
[1777489485955,38.15,75478.46,13.0,0.27047,0.00014,20.82969]
[1777489486139,38.15,75478.46,13.0,0.27047,0.00014,20.82969]
[1777489486196,38.15,75478.46,13.0,0.27047,0.00014,20.82969]
[1777489486248,38.14,75465.73,13.0,0.26862,0.00014,20.75458]
[1777489491226,38.08,75461.93,13.0,0.26777,0.00014,20.72024]
[1777489491283,38.07,75459.68,13.0,0.26745,0.00014,20.70717]
[1777489491331,38.07,75459.68,13.0,0.26745,0.00014,20.70717]
[1777489491598,38.07,75459.68,13.0,0.26745,0.00014,20.70717]
[1777489492352,38.06,75458.05,13.0,0.26712,0.00014,20.69376]
[1777489492371,38.06,75458.05,13.0,0.26712,0.00014,20.69376]
[1777489492509,38.06,75458.05,13.0,0.26712,0.00014,20.69376]
[1777489494512,38.05,75456.14,13.0,0.26683,0.00014,20.68215]
[1777489494524,38.05,75456.14,13.0,0.26683,0.00014,20.68215]
[1777489494544,38.05,75456.14,13.0,0.26683,0.00014,20.68215]
[1777489494582,38.05,75456.14,13.0,0.26683,0.00014,20.68215]
[1777489494792,38.05,75456.14,13.0,0.26683,0.00014,20.68215]
[1777489494844,38.05,75456.14,13.0,0.26683,0.00014,20.68215]
[1777489495128,38.05,75456.14,13.0,0.26683,0.00014,20.68215]
[1777489495191,38.05,75456.14,13.0,0.26683,0.00014,20.68215]
[1777489495312,38.05,75492.57,13.0,0.27186,0.00014,20.88656]
[1777489495457,38.05,75492.57,13.0,0.27186,0.00014,20.88656]
[1777489495511,38.05,75492.57,13.0,0.27186,0.00014,20.88656]
[1777489495574,38.05,75492.57,13.0,0.27186,0.00014,20.88656]
[1777489495600,38.05,75492.57,13.0,0.27186,0.00014,20.88656]
[1777489495613,38.05,75492.57,13.0,0.27186,0.00014,20.88656]
[1777489495614,38.05,75492.57,13.0,0.27186,0.00014,20.88656]
[1777489495801,38.05,75492.57,13.0,0.27186,0.00014,20.88656]
[1777489495849,38.05,75492.57,13.0,0.27186,0.00014,20.88656]
[1777489495925,38.05,75492.57,13.0,0.27186,0.00014,20.88656]
[1777489496244,38.05,75492.57,13.0,0.27186,0.00014,20.88656]
[1777489496319,38.05,75495.84,13.0,0.2723,0.00014,20.90436]
[1777489496458,38.05,75495.84,13.0,0.2723,0.00014,20.90436]
[1777489496925,38.05,75495.84,13.0,0.2723,0.00014,20.90436]
[1777489496949,38.05,75495.84,13.0,0.2723,0.00014,20.90436]
[1777489497406,38.05,75496.18,13.0,0.27234,0.00014,20.90612]
[1777489497515,38.05,75496.18,13.0,0.27234,0.00014,20.90612]
[1777489497590,38.05,75496.18,13.0,0.27234,0.00014,20.90612]
[1777489498079,38.05,75496.18,13.0,0.27234,0.00014,20.90607]
[1777489501236,38.05,75494.29,13.0,0.27208,0.00014,20.89551]
[1777489502208,38.05,75494.66,13.0,0.27213,0.00014,20.8975]
[1777489502719,38.05,75491.86,13.0,0.27174,0.00014,20.88189]
[1777489502875,38.05,75491.86,13.0,0.27174,0.00014,20.88189]
[1777489503335,38.05,75483.4,13.0,0.27058,0.00014,20.83495]
[1777489503595,38.05,75483.4,13.0,0.27058,0.00014,20.83495]
[1777489503725,38.05,75483.4,13.0,0.27058,0.00014,20.83495]
[1777489503941,38.05,75483.4,13.0,0.27058,0.00014,20.83495]
[1777489504290,38.05,75483.4,13.0,0.27058,0.00014,20.83495]
[1777489504325,38.03,75479.14,13.0,0.26988,0.00014,20.80694]
[1777489505974,38.03,75473.16,13.0,0.26905,0.00014,20.77338]
[1777489506838,38.0,75471.75,13.0,0.26867,0.00014,20.75803]
[1777489507144,38.0,75471.75,13.0,0.26867,0.00014,20.75803]
[1777489507209,38.0,75471.75,13.0,0.26867,0.00014,20.75803]
[1777489507293,38.0,75471.75,13.0,0.26867,0.00014,20.75803]
[1777489507386,38.0,75471.75,13.0,0.26867,0.00014,20.75803]
[1777489507607,37.98,75468.06,13.0,0.26807,0.00014,20.73388]
[1777489508176,37.98,75455.86,13.0,0.26639,0.00014,20.6649]
[1777489508634,37.98,75455.86,13.0,0.26639,0.00014,20.6649]
[1777489508849,37.98,75455.86,13.0,0.26639,0.00014,20.6649]
[1777489509102,37.98,75455.86,13.0,0.26639,0.00014,20.6649]
[1777489509126,37.98,75455.86,13.0,0.26639,0.00014,20.6649]
[1777489509257,37.98,75438.09,13.0,0.26394,0.00014,20.56299]
[1777489510232,37.98,75438.09,13.0,0.26394,0.00014,20.56299]
[1777489511150,37.98,75430.53,13.0,0.26289,0.00014,20.5194]
[1777489511335,37.98,75430.53,13.0,0.26289,0.00014,20.5194]
[1777489514358,37.97,75432.97,13.0,0.26321,0.00014,20.53257]
[1777489514618,37.97,75433.16,13.0,0.26322,0.00014,20.53326]
[1777489515016,37.97,75433.16,13.0,0.26322,0.00014,20.53326]
[1777489516160,37.97,75433.21,13.0,0.26321,0.00014,20.53274]
[1777489516249,37.97,75433.05,13.0,0.26318,0.00014,20.53143]
[1777489519435,37.96,75431.67,13.0,0.26297,0.00014,20.52279]
[1777489519486,37.96,75429.3,13.0,0.26264,0.00014,20.50887]
[1777489524527,37.95,75424.75,13.0,0.26198,0.00014,20.48133]
[1777489527705,37.95,75421.01,13.0,0.26144,0.00014,20.45879]
[1777489528596,37.95,75420.31,13.0,0.26134,0.00014,20.45443]
[1777489529071,37.94,75415.29,13.0,0.26064,0.00014,20.42479]
[1777489530303,37.94,75415.29,13.0,0.26064,0.00014,20.42479]
[1777489532499,37.94,75414.35,13.0,0.26046,0.00014,20.41463]
[1777489532919,37.94,75414.35,13.0,0.26046,0.00014,20.41463]
[1777489532933,37.94,75414.35,13.0,0.26046,0.00014,20.41463]
[1777489533025,37.94,75414.35,13.0,0.26046,0.00014,20.41463]
[1777489533033,37.94,75414.35,13.0,0.26046,0.00014,20.41463]
[1777489533127,37.94,75410.82,13.0,0.25996,0.00014,20.39357]
[1777489533738,37.94,75410.82,13.0,0.25996,0.00014,20.39357]
[1777489533815,37.94,75400.73,13.0,0.25859,0.00014,20.33524]
[1777489534766,37.94,75400.73,13.0,0.25859,0.00014,20.33524]
[1777489534771,37.94,75400.73,13.0,0.25859,0.00014,20.33524]
[1777489534862,37.94,75397.15,13.0,0.2581,0.00014,20.3141]
[1777489536553,37.94,75396.25,13.0,0.25797,0.00014,20.30856]
[1777489536723,37.93,75396.26,13.0,0.25796,0.00014,20.3083]
[1777489537399,37.93,75396.26,13.0,0.25796,0.00014,20.3083]
[1777489541181,37.89,75391.59,13.0,0.25706,0.00014,20.26998]
[1777489543832,37.84,75390.95,13.0,0.25672,0.00014,20.25588]
[1777489543941,37.84,75390.95,13.0,0.25672,0.00014,20.25588]
[1777489544012,37.83,75391.16,13.0,0.25667,0.00014,20.25394]
[1777489549699,37.78,75393.21,13.0,0.25666,0.00014,20.25397]
[1777489554735,37.76,75390.23,13.0,0.25616,0.00014,20.23263]
[1777489559428,37.74,75389.06,13.0,0.25586,0.00014,20.21992]
[1777489559769,37.73,75389.66,13.0,0.25591,0.00014,20.22211]
[1777489562806,37.72,75390.06,13.0,0.25587,0.00014,20.22085]
[1777489568834,37.71,75387.7,13.0,0.25548,0.00014,20.2042]
[1777489569861,37.71,75387.7,13.0,0.25548,0.00014,20.2042]
[1777489571533,37.71,75386.61,13.0,0.25533,0.00014,20.19745]
[1777489576890,37.7,75395.03,13.0,0.25644,0.00014,20.24575]
[1777489582077,37.7,75392.41,13.0,0.25607,0.00014,20.22944]
[1777489587967,37.69,75394.76,13.0,0.25636,0.00014,20.24213]
[1777489589693,37.69,75394.7,13.0,0.25635,0.00014,20.24158]
[1777489589702,37.69,75394.7,13.0,0.25635,0.00014,20.24158]
[1777489590032,37.69,75399.33,13.0,0.25697,0.00014,20.26851]
[1777489592184,37.69,75404.45,13.0,0.25763,0.00014,20.29413]
[1777489597287,37.69,75396.3,13.0,0.2565,0.00014,20.24572]
[1777489597319,37.69,75396.3,13.0,0.2565,0.00014,20.24572]
[1777489599195,37.69,75397.74,13.0,0.25669,0.00014,20.25384]
[1777489600178,37.69,75394.51,13.0,0.25624,0.00014,20.2346]
[1777489600350,37.69,75394.51,13.0,0.25624,0.00014,20.2346]
[1777489600373,37.69,75402.82,13.0,0.25738,0.00014,20.28326]
[1777489600591,37.69,75402.82,13.0,0.25738,0.00014,20.28326]
[1777489600612,37.69,75402.82,13.0,0.25738,0.00014,20.28326]
[1777489600735,37.69,75402.82,13.0,0.25738,0.00014,20.28326]
[1777489600954,37.69,75402.82,13.0,0.25738,0.00014,20.28326]
[1777489601188,37.69,75402.82,13.0,0.25738,0.00014,20.28326]
[1777489601211,37.69,75402.82,13.0,0.25738,0.00014,20.28326]
[1777489601287,37.69,75402.82,13.0,0.25738,0.00014,20.28326]
[1777489601317,37.69,75402.82,13.0,0.25738,0.00014,20.28326]
[1777489601393,37.68,75428.64,13.0,0.2609,0.00014,20.43329]
[1777489601650,37.68,75428.64,13.0,0.2609,0.00014,20.43329]
[1777489601683,37.68,75428.64,13.0,0.2609,0.00014,20.43329]
[1777489602806,37.68,75436.34,13.0,0.26195,0.00014,20.47768]
[1777489603116,37.68,75436.34,13.0,0.26195,0.00014,20.47768]
[1777489603208,37.68,75437.03,13.0,0.26204,0.00014,20.48144]
[1777489603893,37.68,75437.03,13.0,0.26204,0.00014,20.48144]
[1777489603925,37.68,75437.03,13.0,0.26204,0.00014,20.48144]
[1777489604223,37.68,75436.7,13.0,0.26199,0.00014,20.47931]
[1777489604629,37.68,75436.7,13.0,0.26199,0.00014,20.47931]
[1777489606785,37.68,75436.32,13.0,0.26193,0.00014,20.4769]
[1777489607830,37.68,75436.57,13.0,0.26196,0.00014,20.47812]
[1777489607836,37.68,75436.57,13.0,0.26196,0.00014,20.47812]
[1777489608971,37.68,75435.07,13.0,0.26174,0.00014,20.469]
[1777489609340,37.68,75432.73,13.0,0.26142,0.00014,20.45525]
[1777489612263,37.68,75425.85,13.0,0.26047,0.00014,20.41512]
[1777489614565,37.67,75423.52,13.0,0.26012,0.00014,20.4007]
[1777489615157,37.67,75425.7,13.0,0.26042,0.00014,20.41306]
[1777489620226,37.67,75427.37,13.0,0.26061,0.00014,20.42152]
[1777489620692,37.66,75427.43,13.0,0.26061,0.00014,20.42154]
[1777489620728,37.66,75427.43,13.0,0.26061,0.00014,20.42154]
[1777489620772,37.66,75427.43,13.0,0.26061,0.00014,20.42154]
[1777489621199,37.66,75425.17,13.0,0.26029,0.00014,20.40802]
[1777489623812,37.66,75421.54,13.0,0.25978,0.00014,20.38614]
[1777489626760,37.65,75422.29,13.0,0.25985,0.00014,20.38927]
[1777489627241,37.65,75423.66,13.0,0.26003,0.00014,20.3969]
[1777489631472,37.63,75424.46,13.0,0.26003,0.00014,20.39732]
[1777489633652,37.63,75419.35,13.0,0.25931,0.00014,20.36669]
[1777489634258,37.63,75419.35,13.0,0.25931,0.00014,20.36669]
[1777489634283,37.63,75419.35,13.0,0.25931,0.00014,20.36669]
[1777489634615,37.63,75416.43,13.0,0.25891,0.00014,20.34939]
[1777489635301,37.63,75405.68,13.0,0.25743,0.00014,20.28622]
[1777489636561,37.63,75403.72,13.0,0.25715,0.00014,20.27444]
[1777489636732,37.63,75403.72,13.0,0.25715,0.00014,20.27444]
[1777489637314,37.63,75395.18,13.0,0.25598,0.00014,20.22405]
[1777489642350,37.62,75398.37,13.0,0.25639,0.00014,20.24164]
[1777489644006,37.62,75399.35,13.0,0.25652,0.00014,20.24713]
[1777489644366,37.62,75406.6,13.0,0.2575,0.00014,20.28937]
[1777489646795,37.62,75403.93,13.0,0.25712,0.00014,20.27325]
[1777489647167,37.62,75403.93,13.0,0.25712,0.00014,20.27325]
[1777489647385,37.62,75402.2,13.0,0.25688,0.00014,20.26289]
[1777489652245,37.61,75400.02,13.0,0.25653,0.00014,20.24502]
[1777489652421,37.61,75398.85,13.0,0.25636,0.00014,20.2379]
[1777489652531,37.61,75398.85,13.0,0.25636,0.00014,20.2379]
[1777489654773,37.61,75398.0,13.0,0.25624,0.00014,20.23254]
[1777489658126,37.61,75397.39,13.0,0.25614,0.00014,20.22841]
[1777489660518,37.6,75398.91,13.0,0.25634,0.00014,20.23681]
[1777489661484,37.6,75394.02,13.0,0.25567,0.00014,20.20782]
[1777489666518,37.6,75391.09,13.0,0.25524,0.00014,20.18956]
[1777489668692,37.6,75391.75,13.0,0.25533,0.00014,20.19326]
[1777489668739,37.6,75391.75,13.0,0.25533,0.00014,20.19326]
[1777489668745,37.6,75391.75,13.0,0.25533,0.00014,20.19326]
[1777489668967,37.6,75391.75,13.0,0.25533,0.00014,20.19326]
[1777489668985,37.6,75391.75,13.0,0.25533,0.00014,20.19326]
[1777489669337,37.6,75392.1,13.0,0.25537,0.00014,20.19491]
[1777489673749,37.59,75392.36,13.0,0.25538,0.00014,20.19578]
[1777489673771,37.59,75392.36,13.0,0.25538,0.00014,20.19578]
[1777489673795,37.59,75392.36,13.0,0.25538,0.00014,20.19578]
[1777489673810,37.59,75392.36,13.0,0.25538,0.00014,20.19578]
[1777489674205,37.59,75392.36,13.0,0.25538,0.00014,20.19578]
[1777489674407,37.59,75394.91,13.0,0.25572,0.00014,20.21043]
[1777489675201,37.59,75413.97,13.0,0.25832,0.00014,20.32223]
[1777489676745,37.59,75415.7,13.0,0.25855,0.00014,20.33209]
[1777489677002,37.59,75415.7,13.0,0.25855,0.00014,20.33209]
[1777489679062,37.59,75415.23,13.0,0.25848,0.00014,20.32881]
[1777489679717,37.59,75415.93,13.0,0.25856,0.00014,20.33237]
[1777489679819,37.59,75414.53,13.0,0.25837,0.00014,20.32419]
[1777489683638,37.58,75405.62,13.0,0.25712,0.00014,20.27076]
[1777489687161,37.58,75407.25,13.0,0.25733,0.00014,20.27976]
[1777489687488,37.58,75407.25,13.0,0.25733,0.00014,20.27976]
[1777489692789,37.57,75413.52,13.0,0.25814,0.00014,20.31466]
[1777489695733,37.57,75413.12,13.0,0.25806,0.00014,20.31108]
[1777489701863,37.56,75408.0,13.0,0.25732,0.00014,20.27966]
[1777489702418,37.56,75408.0,13.0,0.25732,0.00014,20.27966]
[1777489702930,37.56,75403.49,13.0,0.25669,0.00014,20.25267]
[1777489703463,37.56,75403.49,13.0,0.25669,0.00014,20.25267]
[1777489703523,37.56,75403.49,13.0,0.25669,0.00014,20.25267]
[1777489703588,37.56,75399.52,13.0,0.25615,0.00014,20.2291]
[1777489703776,37.56,75399.52,13.0,0.25615,0.00014,20.2291]
[1777489704154,37.56,75392.66,13.0,0.25521,0.00014,20.18869]
[1777489705850,37.56,75389.84,13.0,0.25482,0.00014,20.17178]
[1777489711996,37.55,75387.02,13.0,0.2544,0.00014,20.15373]
[1777489717771,37.55,75382.42,13.0,0.25372,0.00014,20.12121]
[1777489722914,37.54,75386.11,13.0,0.25419,0.00014,20.14179]
[1777489725950,37.54,75385.33,13.0,0.25407,0.00014,20.13673]
[1777489725992,37.54,75385.33,13.0,0.25407,0.00014,20.13673]
[1777489726276,37.54,75385.33,13.0,0.25407,0.00014,20.13673]
[1777489726531,37.54,75391.81,13.0,0.25495,0.00014,20.17482]
[1777489726635,37.54,75391.81,13.0,0.25495,0.00014,20.17482]
[1777489726717,37.54,75391.81,13.0,0.25495,0.00014,20.17482]
[1777489726760,37.54,75391.81,13.0,0.25495,0.00014,20.17482]
[1777489726782,37.54,75391.81,13.0,0.25495,0.00014,20.17482]
[1777489726899,37.54,75391.81,13.0,0.25495,0.00014,20.17482]
[1777489727241,37.54,75391.81,13.0,0.25495,0.00014,20.17482]
[1777489727390,37.54,75391.81,13.0,0.25495,0.00014,20.17482]
[1777489727473,37.54,75419.12,13.0,0.25867,0.00014,20.33479]
[1777489727711,37.54,75419.12,13.0,0.25867,0.00014,20.33479]
[1777489728409,37.53,75408.84,13.0,0.25725,0.00014,20.27435]
[1777489728655,37.53,75408.84,13.0,0.25725,0.00014,20.27435]
[1777489729221,37.53,75408.84,13.0,0.25725,0.00014,20.27435]
[1777489729285,37.53,75407.86,13.0,0.25712,0.00014,20.2686]
[1777489732194,37.53,75406.01,13.0,0.25685,0.00014,20.25719]
[1777489734450,37.53,75398.31,13.0,0.25579,0.00014,20.21138]
[1777489736876,37.53,75391.71,13.0,0.25488,0.00014,20.1718]
[1777489737014,37.53,75392.49,13.0,0.25498,0.00014,20.17622]
[1777489742050,37.52,75391.59,13.0,0.25483,0.00014,20.16971]
[1777489743082,37.52,75391.59,13.0,0.25483,0.00014,20.16971]
[1777489743090,37.52,75391.59,13.0,0.25483,0.00014,20.16971]
[1777489743154,37.52,75391.1,13.0,0.25475,0.00014,20.16658]
[1777489747761,37.52,75392.31,13.0,0.2549,0.00014,20.17305]
[1777489748042,37.52,75392.31,13.0,0.2549,0.00014,20.17305]
[1777489748126,37.52,75392.31,13.0,0.2549,0.00014,20.17305]
[1777489748271,37.52,75392.31,13.0,0.2549,0.00014,20.17305]
[1777489748344,37.52,75386.12,13.0,0.25405,0.00014,20.13605]
[1777489748812,37.52,75386.12,13.0,0.25405,0.00014,20.13605]
[1777489749099,37.52,75374.2,13.0,0.25243,0.00014,20.06534]
[1777489752676,37.51,75377.66,13.0,0.25288,0.00014,20.08513]
[1777489752871,37.51,75377.66,13.0,0.25288,0.00014,20.08513]
[1777489752884,37.51,75377.66,13.0,0.25288,0.00014,20.08513]
[1777489753127,37.51,75382.92,13.0,0.25359,0.00014,20.11607]
[1777489756971,37.51,75386.11,13.0,0.25401,0.00014,20.13438]
[1777489757155,37.51,75383.54,13.0,0.25366,0.00014,20.11894]
[1777489759715,37.51,75383.31,13.0,0.25361,0.00014,20.11699]
[1777489763854,37.5,75374.99,13.0,0.25246,0.00014,20.06652]
[1777489767845,37.5,75373.37,13.0,0.25221,0.00014,20.05596]
[1777489768070,37.5,75373.37,13.0,0.25221,0.00014,20.05596]
[1777489773268,37.49,75376.24,13.0,0.25254,0.00014,20.06756]
[1777489778302,37.49,75377.76,13.0,0.25271,0.00014,20.07515]
[1777489783337,37.48,75380.8,13.0,0.25309,0.00014,20.09187]
[1777489787375,37.48,75378.43,13.0,0.25275,0.00014,20.07697]
[1777489787426,37.48,75378.43,13.0,0.25275,0.00014,20.07697]
[1777489787575,37.48,75378.43,13.0,0.25275,0.00014,20.07697]
[1777489788565,37.48,75373.48,13.0,0.25207,0.00014,20.04726]
[1777489788633,37.48,75371.19,13.0,0.25176,0.00014,20.03339]
[1777489794415,37.47,75371.06,13.0,0.25169,0.00014,20.03078]
[1777489798214,37.47,75371.25,13.0,0.2517,0.00014,20.031]
[1777489798234,37.47,75371.25,13.0,0.2517,0.00014,20.031]
[1777489798443,37.46,75373.69,13.0,0.25202,0.00014,20.04523]
[1777489799355,37.46,75373.69,13.0,0.25202,0.00014,20.04523]
[1777489802792,37.46,75376.29,13.0,0.25235,0.00014,20.05974]
[1777489802806,37.46,75376.29,13.0,0.25235,0.00014,20.05974]
[1777489803478,37.46,75367.68,13.0,0.25118,0.00014,20.00808]
[1777489803732,37.46,75367.68,13.0,0.25118,0.00014,20.00808]
[1777489804087,37.46,75367.68,13.0,0.25118,0.00014,20.00808]
[1777489806647,37.46,75357.91,13.0,0.24984,0.00014,19.94914]
[1777489808292,37.46,75356.73,13.0,0.24967,0.00014,19.94165]
[1777489813548,37.45,75351.92,13.0,0.249,0.00013,19.91177]
[1777489818583,37.45,75349.94,13.0,0.24871,0.00013,19.8991]
[1777489823619,37.45,75350.24,13.0,0.24874,0.00013,19.90021]
[1777489828654,37.44,75349.99,13.0,0.24869,0.00013,19.89807]
[1777489833699,37.44,75349.59,13.0,0.24859,0.00013,19.891]
[1777489835142,37.44,75349.59,13.0,0.24859,0.00013,19.891]
[1777489835752,37.44,75349.11,13.0,0.24852,0.00013,19.888]
[1777489835755,37.44,75349.11,13.0,0.24852,0.00013,19.888]
[1777489835842,37.44,75349.11,13.0,0.24852,0.00013,19.888]
[1777489835853,37.44,75349.11,13.0,0.24852,0.00013,19.888]
[1777489835936,37.44,75349.11,13.0,0.24852,0.00013,19.888]
[1777489836061,37.44,75349.11,13.0,0.24852,0.00013,19.888]
[1777489836164,37.44,75349.11,13.0,0.24852,0.00013,19.888]
[1777489836166,37.44,75349.11,13.0,0.24852,0.00013,19.888]
[1777489836449,37.44,75349.11,13.0,0.24852,0.00013,19.888]
[1777489836516,37.44,75380.58,13.0,0.25277,0.00014,20.07585]
[1777489837043,37.44,75380.58,13.0,0.25277,0.00014,20.07585]
[1777489837231,37.44,75380.58,13.0,0.25277,0.00014,20.07585]
[1777489837937,37.44,75385.93,13.0,0.2535,0.00014,20.10766]
[1777489838102,37.44,75385.93,13.0,0.2535,0.00014,20.10766]
[1777489838317,37.44,75385.93,13.0,0.2535,0.00014,20.10766]
[1777489838383,37.44,75386.03,13.0,0.25351,0.00014,20.10802]
[1777489843673,37.44,75386.84,13.0,0.25362,0.00014,20.11261]
[1777489847305,37.44,75386.26,13.0,0.25353,0.00014,20.10887]
[1777489847306,37.44,75386.26,13.0,0.25353,0.00014,20.10887]
[1777489847514,37.44,75386.26,13.0,0.25353,0.00014,20.10887]
[1777489847698,37.44,75386.33,13.0,0.25353,0.00014,20.10914]
[1777489852827,37.43,75391.75,13.0,0.25425,0.00014,20.14034]
[1777489857218,37.43,75392.01,13.0,0.25427,0.00014,20.1413]
[1777489857300,37.43,75393.57,13.0,0.25448,0.00014,20.15036]
[1777489858009,37.43,75393.57,13.0,0.25448,0.00014,20.15036]
[1777489858517,37.43,75404.39,13.0,0.25595,0.00014,20.2141]
[1777489859236,37.43,75404.39,13.0,0.25595,0.00014,20.2141]
[1777489859431,37.43,75404.39,13.0,0.25595,0.00014,20.2141]
[1777489859655,37.43,75404.39,13.0,0.25595,0.00014,20.2141]
[1777489859701,37.43,75404.39,13.0,0.25595,0.00014,20.2141]
[1777489859749,37.43,75404.11,13.0,0.25591,0.00014,20.21227]
[1777489859841,37.43,75404.11,13.0,0.25591,0.00014,20.21227]
[1777489859888,37.43,75404.11,13.0,0.25591,0.00014,20.21227]
[1777489860103,37.43,75404.11,13.0,0.25591,0.00014,20.21227]
[1777489860579,37.43,75404.11,13.0,0.25591,0.00014,20.21227]
[1777489860705,37.43,75419.86,13.0,0.25807,0.00014,20.30497]
[1777489861810,37.43,75427.29,13.0,0.25909,0.00014,20.34856]
[1777489862771,37.43,75424.29,13.0,0.25867,0.00014,20.33076]
[1777489863087,37.43,75424.29,13.0,0.25867,0.00014,20.33076]
[1777489864189,37.42,75423.7,13.0,0.25858,0.00014,20.3271]
[1777489864246,37.42,75423.7,13.0,0.25858,0.00014,20.3271]
[1777489864265,37.42,75423.7,13.0,0.25858,0.00014,20.3271]
[1777489864276,37.42,75423.7,13.0,0.25858,0.00014,20.3271]
[1777489864334,37.42,75421.72,13.0,0.25831,0.00014,20.31528]
[1777489865884,37.42,75418.87,13.0,0.25791,0.00014,20.29834]
[1777489869805,37.42,75422.28,13.0,0.25835,0.00014,20.31704]
[1777489870090,37.42,75422.28,13.0,0.25835,0.00014,20.31704]
[1777489870655,37.42,75422.28,13.0,0.25835,0.00014,20.31704]
[1777489870670,37.42,75422.28,13.0,0.25835,0.00014,20.31704]
[1777489870722,37.42,75430.56,13.0,0.25948,0.00014,20.36526]
[1777489871098,37.42,75430.56,13.0,0.25948,0.00014,20.36526]
[1777489872214,37.42,75427.29,13.0,0.25903,0.00014,20.3461]
[1777489872562,37.42,75427.29,13.0,0.25903,0.00014,20.3461]
[1777489876038,37.41,75427.9,13.0,0.25908,0.00014,20.34842]
[1777489876067,37.41,75427.9,13.0,0.25908,0.00014,20.34842]
[1777489876069,37.41,75427.9,13.0,0.25908,0.00014,20.34842]
[1777489876680,37.41,75427.9,13.0,0.25908,0.00014,20.34842]
[1777489878271,37.41,75421.74,13.0,0.25822,0.00014,20.31165]
[1777489881227,37.4,75424.16,13.0,0.25853,0.00014,20.325]
[1777489882769,37.4,75428.72,13.0,0.25914,0.00014,20.35117]
[1777489882839,37.4,75428.72,13.0,0.25914,0.00014,20.35117]
[1777489884449,37.4,75426.84,13.0,0.25888,0.00014,20.33982]
[1777489886650,37.4,75424.08,13.0,0.25848,0.00014,20.32302]
[1777489886886,37.4,75424.22,13.0,0.25849,0.00014,20.32355]
[1777489887220,37.4,75424.22,13.0,0.25849,0.00014,20.32355]
[1777489887501,37.4,75424.22,13.0,0.25849,0.00014,20.32355]
[1777489888141,37.39,75422.42,13.0,0.25823,0.00014,20.3124]
[1777489888312,37.39,75422.42,13.0,0.25823,0.00014,20.3124]
[1777489888336,37.39,75422.42,13.0,0.25823,0.00014,20.3124]
[1777489888392,37.39,75422.42,13.0,0.25823,0.00014,20.3124]
[1777489888432,37.39,75422.42,13.0,0.25823,0.00014,20.3124]
[1777489888503,37.39,75422.42,13.0,0.25823,0.00014,20.3124]
[1777489889353,37.39,75421.34,13.0,0.25808,0.00014,20.30577]
[1777489889444,37.39,75401.4,13.0,0.25534,0.00014,20.18796]
[1777489891411,37.39,75394.06,13.0,0.25433,0.00014,20.14445]
[1777489891447,37.39,75394.1,13.0,0.2543,0.00014,20.14044]
[1777489896535,37.39,75394.64,13.0,0.25436,0.00014,20.14305]
[1777489902223,37.38,75391.64,13.0,0.25393,0.00014,20.12414]
[1777489908219,37.38,75393.93,13.0,0.25421,0.00014,20.13642]
[1777489913254,37.38,75392.07,13.0,0.25393,0.00014,20.12444]
[1777489918289,37.37,75391.46,13.0,0.25383,0.00014,20.11994]
[1777489923713,37.37,75393.39,13.0,0.25407,0.00014,20.13072]
[1777489924268,37.37,75394.04,13.0,0.25415,0.00014,20.13421]
[1777489924751,37.37,75394.04,13.0,0.25415,0.00014,20.13421]
[1777489924770,37.37,75404.27,13.0,0.25555,0.00014,20.19469]
[1777489924956,37.37,75404.27,13.0,0.25555,0.00014,20.19469]
[1777489925443,37.37,75421.17,13.0,0.25787,0.00014,20.29447]
[1777489926446,37.37,75421.17,13.0,0.25787,0.00014,20.29447]
[1777489926775,37.37,75421.17,13.0,0.25787,0.00014,20.29447]
[1777489926825,37.37,75420.56,13.0,0.25777,0.00014,20.29045]
[1777489926857,37.37,75420.56,13.0,0.25777,0.00014,20.29045]
[1777489926872,37.37,75420.56,13.0,0.25777,0.00014,20.29045]
[1777489926961,37.37,75420.56,13.0,0.25777,0.00014,20.29045]
[1777489927010,37.37,75420.56,13.0,0.25777,0.00014,20.29045]
[1777489927147,37.37,75420.56,13.0,0.25777,0.00014,20.29045]
[1777489927475,37.37,75420.56,13.0,0.25777,0.00014,20.29045]
[1777489927521,37.37,75420.56,13.0,0.25777,0.00014,20.29045]
[1777489927561,37.36,75398.93,13.0,0.2548,0.00014,20.16226]
[1777489928421,37.36,75398.93,13.0,0.2548,0.00014,20.16226]
[1777489928432,37.36,75398.93,13.0,0.2548,0.00014,20.16226]
[1777489928485,37.36,75391.42,13.0,0.25377,0.00014,20.11743]
[1777489929226,37.36,75391.42,13.0,0.25377,0.00014,20.11743]
[1777489930520,37.36,75391.24,13.0,0.25374,0.00014,20.11636]
[1777489930527,37.36,75391.24,13.0,0.25374,0.00014,20.11636]
[1777489930582,37.36,75392.97,13.0,0.25397,0.00014,20.12642]
[1777489934404,37.36,75402.04,13.0,0.25521,0.00014,20.17994]
[1777489935756,37.36,75402.04,13.0,0.25521,0.00014,20.17994]
[1777489936418,37.36,75402.32,13.0,0.25524,0.00014,20.18131]
[1777489936885,37.36,75402.32,13.0,0.25524,0.00014,20.18131]
[1777489937234,37.36,75402.32,13.0,0.25524,0.00014,20.18131]
[1777489937813,37.36,75401.89,13.0,0.25518,0.00014,20.17871]
[1777489938760,37.36,75401.89,13.0,0.25518,0.00014,20.17871]
[1777489939440,37.36,75402.5,13.0,0.25526,0.00014,20.18221]
[1777489940932,37.36,75401.8,13.0,0.25515,0.00014,20.17775]
[1777489941078,37.36,75401.8,13.0,0.25515,0.00014,20.17775]
[1777489941506,37.36,75401.8,13.0,0.25515,0.00014,20.17775]
[1777489941701,37.36,75420.49,13.0,0.25772,0.00014,20.28814]
[1777489942127,37.36,75420.49,13.0,0.25772,0.00014,20.28814]
[1777489942672,37.36,75429.61,13.0,0.25897,0.00014,20.34161]
[1777489944605,37.36,75432.76,13.0,0.2594,0.00014,20.36009]
[1777489950518,37.35,75433.28,13.0,0.25943,0.00014,20.36122]
[1777489955553,37.34,75433.82,13.0,0.25944,0.00014,20.35921]
[1777489960588,37.34,75439.07,13.0,0.26014,0.00014,20.38879]
[1777489962943,37.34,75440.66,13.0,0.26035,0.00014,20.39758]
[1777489963609,37.34,75445.37,13.0,0.26099,0.00014,20.42495]
[1777489965353,37.33,75446.69,13.0,0.26117,0.00014,20.43245]
[1777489965815,37.33,75444.26,13.0,0.26083,0.00014,20.41803]
[1777489971665,37.33,75445.8,13.0,0.261,0.00014,20.42529]
[1777489976702,37.32,75446.45,13.0,0.26105,0.00014,20.42755]
[1777489980976,37.31,75448.82,13.0,0.26135,0.00014,20.44017]
[1777489982184,37.31,75455.56,13.0,0.26228,0.00014,20.47918]
[1777489982224,37.31,75455.56,13.0,0.26228,0.00014,20.47918]
[1777489982533,37.31,75455.56,13.0,0.26228,0.00014,20.47918]
[1777489982596,37.31,75455.56,13.0,0.26228,0.00014,20.47918]
[1777489982671,37.31,75455.56,13.0,0.26228,0.00014,20.47918]
[1777489982740,37.31,75455.56,13.0,0.26228,0.00014,20.47918]
[1777489982805,37.31,75463.5,13.0,0.26337,0.00014,20.52504]
[1777489983751,37.31,75475.21,13.0,0.265,0.00014,20.59263]
[1777489985263,37.31,75478.74,13.0,0.26548,0.00014,20.61266]
[1777489985320,37.31,75478.74,13.0,0.26548,0.00014,20.61266]
[1777489985340,37.31,75478.74,13.0,0.26548,0.00014,20.61266]
[1777489985767,37.31,75479.8,13.0,0.26562,0.00014,20.61848]
[1777489987399,37.31,75479.51,13.0,0.26557,0.00014,20.61649]
[1777489992579,37.3,75471.56,13.0,0.26443,0.00014,20.56906]
[1777489996617,37.3,75471.93,13.0,0.26445,0.00014,20.57019]
[1777490002652,37.29,75473.59,13.0,0.26465,0.00014,20.57852]
[1777490003236,37.29,75474.56,13.0,0.26477,0.00014,20.58363]
[1777490004835,37.29,75462.26,13.0,0.26305,0.00014,20.51177]
[1777490005996,37.29,75462.11,13.0,0.26303,0.00014,20.5109]
[1777490011116,37.28,75468.64,13.0,0.26391,0.00014,20.54771]
[1777490017226,37.28,75471.75,13.0,0.26428,0.00014,20.56063]
[1777490022263,37.27,75476.14,13.0,0.26487,0.00014,20.58494]
[1777490028768,37.26,75475.86,13.0,0.26479,0.00014,20.58194]
[1777490034798,37.26,75476.67,13.0,0.26487,0.00014,20.58522]
[1777490036117,37.26,75485.08,13.0,0.26603,0.00014,20.63316]
[1777490041765,37.25,75484.71,13.0,0.26595,0.00014,20.62989]
[1777490044974,37.25,75486.42,13.0,0.26616,0.00014,20.63866]
[1777490049211,37.24,75484.65,13.0,0.26589,0.00014,20.62735]
[1777490049250,37.24,75484.65,13.0,0.26589,0.00014,20.62735]
[1777490049419,37.24,75484.65,13.0,0.26589,0.00014,20.62735]
[1777490049443,37.24,75484.65,13.0,0.26589,0.00014,20.62735]
[1777490049481,37.24,75484.65,13.0,0.26589,0.00014,20.62735]
[1777490049907,37.24,75488.39,13.0,0.2664,0.00014,20.6485]
[1777490052116,37.24,75492.37,13.0,0.26695,0.00014,20.67125]
[1777490057412,37.23,75496.85,13.0,0.26755,0.00014,20.69597]
[1777490062553,37.23,75497.8,13.0,0.26766,0.00014,20.70025]
[1777490067124,37.22,75500.5,13.0,0.268,0.00014,20.71433]
[1777490068724,37.22,75501.26,13.0,0.2681,0.00014,20.71844]
[1777490068734,37.22,75501.74,13.0,0.26816,0.00014,20.72094]
[1777490070456,37.22,75501.01,13.0,0.26806,0.00014,20.71675]
[1777490072034,37.22,75501.64,13.0,0.2681,0.00014,20.71587]
[1777490072051,37.22,75501.64,13.0,0.2681,0.00014,20.71587]
[1777490072371,37.22,75501.7,13.0,0.26811,0.00014,20.71622]
[1777490074853,37.22,75502.5,13.0,0.26823,0.00014,20.72105]
[1777490075392,37.22,75497.58,13.0,0.26755,0.00014,20.69323]
[1777490080578,37.22,75497.46,13.0,0.26753,0.00014,20.69261]
[1777490082595,37.22,75497.41,13.0,0.26753,0.00014,20.69235]
[1777490083105,37.22,75500.71,13.0,0.26799,0.00014,20.71135]
[1777490083448,37.22,75502.77,13.0,0.26828,0.00014,20.72319]
[1777490086512,37.22,75503.3,13.0,0.26837,0.00014,20.72668]
[1777490086513,37.22,75503.3,13.0,0.26837,0.00014,20.72668]
[1777490087527,37.22,75503.98,13.0,0.26848,0.00014,20.73101]
[1777490087720,37.22,75503.98,13.0,0.26848,0.00014,20.73101]
[1777490087896,37.22,75503.98,13.0,0.26848,0.00014,20.73101]
[1777490087869,37.23,75512.32,13.0,0.26966,0.00014,20.77904]
[1777490093517,37.23,75516.86,13.0,0.27032,0.00014,20.80571]
[1777490094589,37.23,75516.86,13.0,0.27032,0.00014,20.80571]
[1777490096989,37.23,75517.11,13.0,0.27036,0.00014,20.80753]
[1777490099887,37.23,75518.59,13.0,0.27058,0.00014,20.81623]
[1777490099946,37.23,75518.59,13.0,0.27058,0.00014,20.81623]
[1777490100225,37.23,75518.72,13.0,0.2706,0.00014,20.8172]
[1777490100343,37.23,75518.72,13.0,0.2706,0.00014,20.8172]
[1777490100855,37.23,75518.72,13.0,0.2706,0.00014,20.8172]
[1777490100860,37.23,75518.72,13.0,0.2706,0.00014,20.8172]
[1777490100873,37.23,75518.72,13.0,0.2706,0.00014,20.8172]
[1777490100892,37.23,75534.03,13.0,0.27277,0.00014,20.90442]
[1777490101044,37.23,75534.03,13.0,0.27277,0.00014,20.90442]
[1777490101523,37.23,75534.03,13.0,0.27277,0.00014,20.90442]
[1777490101852,37.23,75542.31,13.0,0.27395,0.00014,20.95141]
[1777490102603,37.23,75542.31,13.0,0.27395,0.00014,20.95141]
[1777490103712,37.23,75539.85,13.0,0.2736,0.00014,20.93755]
[1777490103900,37.23,75539.85,13.0,0.2736,0.00014,20.93755]
[1777490104086,37.23,75539.83,13.0,0.2736,0.00014,20.93751]
[1777490106248,37.23,75535.39,13.0,0.27297,0.00014,20.91243]
[1777490106954,37.23,75535.39,13.0,0.27297,0.00014,20.91243]
[1777490107868,37.23,75538.56,13.0,0.27343,0.00014,20.93048]
[1777490110906,37.24,75544.99,13.0,0.27435,0.00014,20.96706]
[1777490111065,37.24,75546.19,13.0,0.27452,0.00014,20.97388]
[1777490111141,37.24,75546.19,13.0,0.27452,0.00014,20.97388]
[1777490111228,37.24,75546.19,13.0,0.27452,0.00014,20.97388]
[1777490111487,37.24,75546.19,13.0,0.27452,0.00014,20.97388]
[1777490111704,37.24,75546.19,13.0,0.27452,0.00014,20.97388]
[1777490111944,37.24,75546.19,13.0,0.27452,0.00014,20.97388]
[1777490111978,37.24,75546.19,13.0,0.27452,0.00014,20.97388]
[1777490111757,37.24,75556.41,13.0,0.27598,0.00014,21.03146]
[1777490112193,37.24,75556.41,13.0,0.27598,0.00014,21.03146]
[1777490112333,37.24,75556.41,13.0,0.27598,0.00014,21.03146]
[1777490112671,37.24,75556.41,13.0,0.27598,0.00014,21.03146]
[1777490112821,37.24,75556.41,13.0,0.27598,0.00014,21.03146]
[1777490112940,37.24,75556.41,13.0,0.27598,0.00014,21.03146]
[1777490113159,37.24,75562.41,13.0,0.27683,0.00014,21.06512]
[1777490113173,37.24,75562.41,13.0,0.27683,0.00014,21.06512]
[1777490113176,37.24,75562.41,13.0,0.27683,0.00014,21.06512]
[1777490118694,37.24,75555.83,13.0,0.27589,0.00014,21.02804]
[1777490119692,37.24,75555.83,13.0,0.27589,0.00014,21.02804]
[1777490120707,37.23,75564.05,13.0,0.27706,0.00014,21.07408]
[1777490123424,37.23,75562.88,13.0,0.27689,0.00014,21.0674]
[1777490123428,37.23,75562.88,13.0,0.27689,0.00014,21.0674]
[1777490126032,37.23,75553.71,13.0,0.27558,0.00014,21.0158]
[1777490126103,37.23,75553.71,13.0,0.27558,0.00014,21.0158]
[1777490126597,37.23,75553.71,13.0,0.27558,0.00014,21.0158]
[1777490126749,37.23,75544.24,13.0,0.27423,0.00014,20.96241]
[1777490127093,37.23,75544.24,13.0,0.27423,0.00014,20.96241]
[1777490133599,37.24,75546.07,13.0,0.27447,0.00014,20.96913]
[1777490137493,37.24,75549.37,13.0,0.27495,0.00014,20.98791]
[1777490142862,37.24,75554.36,13.0,0.27566,0.00014,21.01615]
[1777490143689,37.24,75554.36,13.0,0.27566,0.00014,21.01615]
[1777490148906,37.24,75548.54,13.0,0.27483,0.00014,20.98349]
[1777490149806,37.24,75548.54,13.0,0.27483,0.00014,20.98349]
[1777490152377,37.24,75544.53,13.0,0.27427,0.00014,20.96104]
[1777490152569,37.24,75544.53,13.0,0.27427,0.00014,20.96104]
[1777490152871,37.24,75544.53,13.0,0.27427,0.00014,20.96104]
[1777490152901,37.24,75544.53,13.0,0.27427,0.00014,20.96104]
[1777490152933,37.24,75543.46,13.0,0.27412,0.00014,20.95515]
[1777490155955,37.24,75535.34,13.0,0.27298,0.00014,20.90973]
[1777490159453,37.24,75529.29,13.0,0.27214,0.00014,20.87603]
[1777490159458,37.24,75529.29,13.0,0.27214,0.00014,20.87603]
[1777490160239,37.25,75525.51,13.0,0.27161,0.00014,20.85478]
[1777490160599,37.25,75525.51,13.0,0.27161,0.00014,20.85478]
[1777490160606,37.25,75525.51,13.0,0.27161,0.00014,20.85478]
[1777490160628,37.25,75525.51,13.0,0.27161,0.00014,20.85478]
[1777490160857,37.25,75525.51,13.0,0.27161,0.00014,20.85478]
[1777490160990,37.25,75516.82,13.0,0.27038,0.00014,20.80544]
[1777490166030,37.25,75509.83,13.0,0.26943,0.00014,20.7667]
[1777490170061,37.26,75517.66,13.0,0.27056,0.00014,20.81242]
[1777490175093,37.26,75517.68,13.0,0.27059,0.00014,20.81362]
[1777490180129,37.27,75511.93,13.0,0.26981,0.00014,20.78201]
[1777490181535,37.27,75511.93,13.0,0.26981,0.00014,20.78201]
[1777490182803,37.27,75512.74,13.0,0.26993,0.00014,20.78689]
[1777490187177,37.27,75521.68,13.0,0.27123,0.00014,20.83926]
[1777490192213,37.28,75519.45,13.0,0.27091,0.00014,20.82354]
[1777490197871,37.28,75521.02,13.0,0.27115,0.00014,20.83328]
[1777490203687,37.29,75528.99,13.0,0.27231,0.00014,20.87949]
[1777490207536,37.29,75529.75,13.0,0.27243,0.00014,20.88434]
[1777490207600,37.29,75529.75,13.0,0.27243,0.00014,20.88434]
[1777490207619,37.29,75529.75,13.0,0.27243,0.00014,20.88434]
[1777490213393,37.29,75532.5,13.0,0.27284,0.00014,20.90068]
[1777490213450,37.29,75532.5,13.0,0.27284,0.00014,20.90068]
[1777490213929,37.29,75532.5,13.0,0.27284,0.00014,20.90068]
[1777490214127,37.29,75533.09,13.0,0.27293,0.00014,20.90425]
[1777490214464,37.29,75533.09,13.0,0.27293,0.00014,20.90425]
[1777490214496,37.29,75512.24,13.0,0.26998,0.00014,20.78572]
[1777490215132,37.29,75512.24,13.0,0.26998,0.00014,20.78572]
[1777490215658,37.29,75512.24,13.0,0.26998,0.00014,20.78572]
[1777490217806,37.3,75505.84,13.0,0.26909,0.00014,20.74963]
[1777490219917,37.3,75502.51,13.0,0.26864,0.00014,20.73113]
[1777490220185,37.3,75501.21,13.0,0.26847,0.00014,20.72427]
[1777490220388,37.3,75501.21,13.0,0.26847,0.00014,20.72427]
[1777490220531,37.3,75501.21,13.0,0.26847,0.00014,20.72427]
[1777490220549,37.3,75501.21,13.0,0.26847,0.00014,20.72427]
[1777490220576,37.3,75501.21,13.0,0.26847,0.00014,20.72427]
[1777490220588,37.3,75501.21,13.0,0.26847,0.00014,20.72427]
[1777490220918,37.3,75492.58,13.0,0.26725,0.00014,20.67459]
[1777490222048,37.3,75483.92,13.0,0.26604,0.00014,20.62461]
[1777490222192,37.3,75483.92,13.0,0.26604,0.00014,20.62461]
[1777490222538,37.3,75483.92,13.0,0.26604,0.00014,20.62461]
[1777490222625,37.3,75483.92,13.0,0.26604,0.00014,20.62461]
[1777490222735,37.3,75478.64,13.0,0.2653,0.00014,20.59411]
[1777490223276,37.3,75478.64,13.0,0.2653,0.00014,20.59411]
[1777490223927,37.3,75478.51,13.0,0.26527,0.00014,20.59302]
[1777490225415,37.3,75476.94,13.0,0.26505,0.00014,20.58376]
[1777490229457,37.29,75477.25,13.0,0.26507,0.00014,20.58482]
[1777490229463,37.29,75477.25,13.0,0.26507,0.00014,20.58482]
[1777490229478,37.29,75475.96,13.0,0.26489,0.00014,20.57735]
[1777490234515,37.29,75475.36,13.0,0.26479,0.00014,20.57327]
[1777490236088,37.29,75475.36,13.0,0.26479,0.00014,20.57327]
[1777490237455,37.29,75471.17,13.0,0.2642,0.00014,20.54875]
[1777490238442,37.29,75473.51,13.0,0.26453,0.00014,20.56222]
[1777490238806,37.29,75473.51,13.0,0.26453,0.00014,20.56222]
[1777490238808,37.29,75473.51,13.0,0.26453,0.00014,20.56222]
[1777490238811,37.29,75473.51,13.0,0.26453,0.00014,20.56222]
[1777490238833,37.29,75473.51,13.0,0.26453,0.00014,20.56222]
[1777490240814,37.29,75478.75,13.0,0.26525,0.00014,20.59232]
[1777490240916,37.29,75483.07,13.0,0.26585,0.00014,20.61698]
[1777490241586,37.29,75483.07,13.0,0.26585,0.00014,20.61698]
[1777490243253,37.29,75481.11,13.0,0.26557,0.00014,20.60557]
[1777490243460,37.29,75481.11,13.0,0.26557,0.00014,20.60557]
[1777490243698,37.29,75481.11,13.0,0.26557,0.00014,20.60557]
[1777490244435,37.29,75487.92,13.0,0.26652,0.00014,20.6448]
[1777490244438,37.29,75487.92,13.0,0.26652,0.00014,20.6448]
[1777490244671,37.29,75497.68,13.0,0.26789,0.00014,20.70085]
[1777490247052,37.29,75500.79,13.0,0.26834,0.00014,20.71915]
[1777490247055,37.29,75500.79,13.0,0.26834,0.00014,20.71915]
[1777490249154,37.29,75506.83,13.0,0.2692,0.00014,20.75417]
[1777490250014,37.29,75506.83,13.0,0.2692,0.00014,20.75417]
[1777490250068,37.29,75506.83,13.0,0.2692,0.00014,20.75417]
[1777490250106,37.29,75506.18,13.0,0.26912,0.00014,20.75081]
[1777490255668,37.3,75507.06,13.0,0.26925,0.00014,20.75315]
[1777490260754,37.3,75507.14,13.0,0.26928,0.00014,20.75467]
[1777490260807,37.3,75507.14,13.0,0.26928,0.00014,20.75467]
[1777490260822,37.3,75507.14,13.0,0.26928,0.00014,20.75467]
[1777490261886,37.31,75507.32,13.0,0.26932,0.00014,20.75622]
[1777490265859,37.31,75506.98,13.0,0.2693,0.00014,20.75504]
[1777490271781,37.32,75503.23,13.0,0.26882,0.00014,20.73546]
[1777490276815,37.32,75503.23,13.0,0.26885,0.00014,20.73686]
[1777490281520,37.33,75504.82,13.0,0.2691,0.00014,20.74705]
[1777490281851,37.33,75513.16,13.0,0.27029,0.00014,20.79492]
[1777490284287,37.33,75519.36,13.0,0.27117,0.00014,20.83068]
[1777490284457,37.33,75519.36,13.0,0.27117,0.00014,20.83068]
[1777490286407,37.33,75527.91,13.0,0.27239,0.00014,20.87971]
[1777490294945,37.34,75522.92,13.0,0.27172,0.00014,20.85246]
[1777490295193,37.34,75522.92,13.0,0.27172,0.00014,20.85246]
[1777490300986,37.34,75526.14,13.0,0.27219,0.00014,20.87149]
[1777490307030,37.35,75527.24,13.0,0.27236,0.00014,20.87837]
[1777490312064,37.35,75526.85,13.0,0.27229,0.00014,20.87267]
[1777490317099,37.35,75526.38,13.0,0.27224,0.00014,20.87062]
[1777490322135,37.35,75525.78,13.0,0.27217,0.00014,20.86779]
[1777490327170,37.36,75526.78,13.0,0.27233,0.00014,20.87404]
[1777490327226,37.36,75526.78,13.0,0.27233,0.00014,20.87404]
[1777490333212,37.36,75526.39,13.0,0.27229,0.00014,20.87251]
[1777490338247,37.36,75527.04,13.0,0.2724,0.00014,20.87676]
[1777490343283,37.36,75527.38,13.0,0.27246,0.00014,20.87925]
[1777490348855,37.37,75529.9,13.0,0.27283,0.00014,20.89394]
[1777490354361,37.37,75535.6,13.0,0.27365,0.00014,20.92661]
[1777490359395,37.37,75535.24,13.0,0.27361,0.00014,20.92485]
[1777490364430,37.37,75533.18,13.0,0.27332,0.00014,20.9135]
[1777490369465,37.37,75533.12,13.0,0.27332,0.00014,20.91346]
[1777490374502,37.37,75528.19,13.0,0.2726,0.00014,20.88188]
[1777490376289,37.38,75515.96,13.0,0.27088,0.00014,20.81292]
[1777490376312,37.38,75515.96,13.0,0.27088,0.00014,20.81292]
[1777490379535,37.38,75507.16,13.0,0.26966,0.00014,20.76338]
[1777490380624,37.38,75507.16,13.0,0.26966,0.00014,20.76338]
[1777490386584,37.38,75504.55,13.0,0.26933,0.00014,20.75002]
[1777490391618,37.39,75503.61,13.0,0.26923,0.00014,20.74576]
[1777490396654,37.4,75502.91,13.0,0.26916,0.00014,20.74288]
[1777490401693,37.4,75505.83,13.0,0.2696,0.00014,20.76069]
[1777490405760,37.4,75506.01,13.0,0.26964,0.00014,20.76238]
[1777490406989,37.4,75505.89,13.0,0.26963,0.00014,20.76192]
[1777490412769,37.41,75507.88,13.0,0.26995,0.00014,20.77466]
[1777490415791,37.41,75494.97,13.0,0.26815,0.00014,20.70163]
[1777490417397,37.41,75495.03,13.0,0.26816,0.00014,20.70226]
[1777490422518,37.42,75493.79,13.0,0.26803,0.00014,20.69662]
[1777490422537,37.42,75493.79,13.0,0.26803,0.00014,20.69662]
[1777490427876,37.43,75496.76,13.0,0.26849,0.00014,20.71523]
[1777490429220,37.43,75496.76,13.0,0.26849,0.00014,20.71523]
[1777490433206,37.43,75495.12,13.0,0.26826,0.00014,20.70298]
[1777490438953,37.44,75495.89,13.0,0.26842,0.00014,20.70937]
[1777490443988,37.45,75501.46,13.0,0.26923,0.00014,20.74249]
[1777490447272,37.45,75500.75,13.0,0.26914,0.00014,20.73893]
[1777490452043,37.46,75491.94,13.0,0.26795,0.00014,20.69025]
[1777490457079,37.47,75486.5,13.0,0.26724,0.00014,20.661]
[1777490460429,37.47,75484.39,13.0,0.26697,0.00014,20.64991]
[1777490460499,37.47,75484.39,13.0,0.26697,0.00014,20.64991]
[1777490461107,37.47,75479.72,13.0,0.26632,0.00014,20.62339]
[1777490463544,37.47,75477.21,13.0,0.26598,0.00014,20.60926]
[1777490463684,37.47,75477.21,13.0,0.26598,0.00014,20.60926]
[1777490468300,37.48,75479.02,13.0,0.26627,0.00014,20.62121]
[1777490478226,37.5,75478.23,13.0,0.26625,0.00014,20.61999]
[1777490483262,37.5,75479.09,13.0,0.2664,0.00014,20.62636]
[1777490486444,37.51,75478.64,13.0,0.26636,0.00014,20.62462]
[1777490487942,37.51,75472.59,13.0,0.26553,0.00014,20.59017]
[1777490490276,37.51,75470.16,13.0,0.26521,0.00014,20.57683]
[1777490490311,37.51,75466.28,13.0,0.26467,0.00014,20.55483]
[1777490491319,37.51,75466.28,13.0,0.26467,0.00014,20.55483]
[1777490491387,37.51,75466.28,13.0,0.26467,0.00014,20.55483]
[1777490491703,37.51,75464.66,13.0,0.26442,0.00014,20.54144]
[1777490492461,37.51,75457.2,13.0,0.26338,0.00014,20.49833]
[1777490492465,37.51,75457.2,13.0,0.26338,0.00014,20.49833]
[1777490493301,37.51,75457.2,13.0,0.26338,0.00014,20.49833]
[1777490493815,37.51,75456.5,13.0,0.26328,0.00014,20.49429]
[1777490495987,37.51,75458.34,13.0,0.26354,0.00014,20.50493]
[1777490499484,37.51,75463.36,13.0,0.26424,0.00014,20.53384]
[1777490500488,37.51,75463.13,13.0,0.2642,0.00014,20.53248]
[1777490502269,37.51,75464.19,13.0,0.26435,0.00014,20.53855]
[1777490502495,37.51,75464.19,13.0,0.26435,0.00014,20.53851]
[1777490502579,37.51,75464.19,13.0,0.26435,0.00014,20.53851]
[1777490503034,37.51,75464.19,13.0,0.26435,0.00014,20.53851]
[1777490503124,37.51,75470.38,13.0,0.26522,0.00014,20.57449]
[1777490503450,37.51,75470.38,13.0,0.26522,0.00014,20.57449]
[1777490504426,37.51,75473.67,13.0,0.26567,0.00014,20.59341]
[1777490506204,37.51,75471.35,13.0,0.26537,0.00014,20.58071]
[1777490511469,37.52,75469.56,13.0,0.26517,0.00014,20.57242]
[1777490516504,37.53,75469.04,13.0,0.26514,0.00014,20.57109]
[1777490520830,37.53,75469.04,13.0,0.26516,0.00014,20.57208]
[1777490522036,37.54,75469.18,13.0,0.26519,0.00014,20.57321]
[1777490525039,37.54,75481.93,13.0,0.26699,0.00014,20.64721]
[1777490525250,37.54,75481.93,13.0,0.26699,0.00014,20.64721]
[1777490525351,37.54,75484.81,13.0,0.2674,0.00014,20.66415]
[1777490526279,37.54,75484.81,13.0,0.2674,0.00014,20.66415]
[1777490527784,37.54,75490.05,13.0,0.26815,0.00014,20.69455]
[1777490528060,37.54,75499.26,13.0,0.26944,0.00014,20.74697]
[1777490528779,37.54,75499.26,13.0,0.26944,0.00014,20.74697]
[1777490529623,37.55,75504.14,13.0,0.27013,0.00014,20.77503]
[1777490529771,37.55,75504.14,13.0,0.27013,0.00014,20.77503]
[1777490531920,37.55,75505.97,13.0,0.27039,0.00014,20.78559]
[1777490532583,37.55,75506.95,13.0,0.27053,0.00014,20.79132]
[1777490532586,37.55,75506.95,13.0,0.27053,0.00014,20.79132]
[1777490533780,37.55,75509.26,13.0,0.27086,0.00014,20.80457]
[1777490533970,37.55,75509.26,13.0,0.27086,0.00014,20.80457]
[1777490539408,37.55,75506.28,13.0,0.27047,0.00014,20.78854]
[1777490540213,37.55,75506.26,13.0,0.27047,0.00014,20.78878]
[1777490541414,37.55,75506.56,13.0,0.27052,0.00014,20.79065]
[1777490543165,37.56,75502.1,13.0,0.2699,0.00014,20.76576]
[1777490544855,37.56,75496.57,13.0,0.26913,0.00014,20.73456]
[1777490549539,37.56,75499.92,13.0,0.26964,0.00014,20.75481]
[1777490554703,37.57,75496.52,13.0,0.26916,0.00014,20.73259]
[1777490556081,37.57,75495.07,13.0,0.26896,0.00014,20.72458]
[1777490562243,37.58,75495.88,13.0,0.26911,0.00014,20.73052]
[1777490567863,37.58,75494.37,13.0,0.26894,0.00014,20.72346]
[1777490571942,37.58,75494.64,13.0,0.26899,0.00014,20.72566]
[1777490572902,37.59,75494.79,13.0,0.26902,0.00014,20.72673]
[1777490578412,37.59,75497.26,13.0,0.26939,0.00014,20.74182]
[1777490579755,37.59,75495.88,13.0,0.26921,0.00014,20.73459]
[1777490579770,37.59,75495.88,13.0,0.26921,0.00014,20.73459]
[1777490581679,37.59,75486.74,13.0,0.26794,0.00014,20.68283]
[1777490581732,37.59,75486.74,13.0,0.26794,0.00014,20.68283]
[1777490582325,37.59,75486.74,13.0,0.26794,0.00014,20.68283]
[1777490582446,37.59,75486.74,13.0,0.26794,0.00014,20.68283]
[1777490582338,37.6,75485.51,13.0,0.26778,0.00014,20.67626]
[1777490583327,37.6,75485.51,13.0,0.26778,0.00014,20.67626]
[1777490583497,37.6,75485.51,13.0,0.26778,0.00014,20.67626]
[1777490588939,37.6,75482.18,13.0,0.26734,0.00014,20.65826]
[1777490594053,37.61,75482.17,13.0,0.26737,0.00014,20.65916]
[1777490596362,37.61,75473.74,13.0,0.2662,0.00014,20.61137]
[1777490596411,37.61,75473.68,13.0,0.26621,0.00014,20.61149]
[1777490598122,37.61,75470.41,13.0,0.26575,0.00014,20.59276]
[1777490600761,37.61,75466.91,13.0,0.26527,0.00014,20.5728]
[1777490605183,37.61,75463.15,13.0,0.26476,0.00014,20.55154]
[1777490605230,37.61,75463.15,13.0,0.26476,0.00014,20.55154]
[1777490609766,37.61,75456.16,13.0,0.26378,0.00014,20.51117]
[1777490610755,37.61,75457.08,13.0,0.26391,0.00014,20.51641]
[1777490610761,37.61,75457.08,13.0,0.26391,0.00014,20.51641]
[1777490610957,37.61,75457.08,13.0,0.26391,0.00014,20.51641]
[1777490611163,37.61,75460.13,13.0,0.26431,0.00014,20.53009]
[1777490613781,37.61,75457.3,13.0,0.26393,0.00014,20.51447]
[1777490614055,37.61,75457.3,13.0,0.26393,0.00014,20.51447]
[1777490614185,37.62,75456.97,13.0,0.26389,0.00014,20.51291]
[1777490617480,37.61,75455.55,13.0,0.26369,0.00014,20.50442]
[1777490617569,37.61,75455.66,13.0,0.2637,0.00014,20.50475]
[1777490617573,37.61,75455.66,13.0,0.2637,0.00014,20.50475]
[1777490617722,37.61,75455.66,13.0,0.2637,0.00014,20.50475]
[1777490617855,37.61,75455.66,13.0,0.2637,0.00014,20.50475]
[1777490617860,37.61,75455.66,13.0,0.2637,0.00014,20.50475]
[1777490618093,37.61,75455.66,13.0,0.2637,0.00014,20.50475]
[1777490618347,37.61,75455.66,13.0,0.2637,0.00014,20.50475]
[1777490618681,37.61,75450.97,13.0,0.26304,0.00014,20.47756]
[1777490619392,37.61,75450.97,13.0,0.26304,0.00014,20.47756]
[1777490619674,37.61,75443.53,13.0,0.26201,0.00014,20.43444]
[1777490619735,37.61,75443.53,13.0,0.26201,0.00014,20.43444]
[1777490621208,37.61,75440.67,13.0,0.26162,0.00014,20.4178]
[1777490621818,37.61,75441.42,13.0,0.26172,0.00014,20.42208]
[1777490622725,37.61,75447.95,13.0,0.26262,0.00014,20.45979]
[1777490625263,37.61,75449.99,13.0,0.26289,0.00014,20.47134]
[1777490625272,37.61,75449.99,13.0,0.26289,0.00014,20.47134]
[1777490625279,37.61,75449.99,13.0,0.26289,0.00014,20.47134]
[1777490625322,37.61,75449.99,13.0,0.26289,0.00014,20.47134]
[1777490625351,37.61,75449.99,13.0,0.26289,0.00014,20.47134]
[1777490625355,37.61,75449.99,13.0,0.26289,0.00014,20.47134]
[1777490625371,37.61,75449.99,13.0,0.26289,0.00014,20.47134]
[1777490625392,37.61,75449.99,13.0,0.26289,0.00014,20.47134]
[1777490625669,37.61,75451.73,13.0,0.26313,0.00014,20.48127]
[1777490628327,37.61,75456.4,13.0,0.26377,0.00014,20.5079]
[1777490628635,37.61,75455.98,13.0,0.26371,0.00014,20.50532]
[1777490629504,37.61,75455.98,13.0,0.26371,0.00014,20.50532]
[1777490629902,37.61,75455.58,13.0,0.26365,0.00014,20.50286]
[1777490630767,37.61,75452.01,13.0,0.26315,0.00014,20.48211]
[1777490634543,37.6,75450.59,13.0,0.26294,0.00014,20.47353]
[1777490634794,37.6,75450.07,13.0,0.26287,0.00014,20.47039]
[1777490634858,37.6,75450.07,13.0,0.26287,0.00014,20.47039]
[1777490634932,37.6,75450.07,13.0,0.26287,0.00014,20.47039]
[1777490635010,37.6,75450.07,13.0,0.26287,0.00014,20.47039]
[1777490635122,37.6,75450.07,13.0,0.26287,0.00014,20.47039]
[1777490635277,37.6,75450.07,13.0,0.26287,0.00014,20.47039]
[1777490635381,37.6,75450.07,13.0,0.26287,0.00014,20.47039]
[1777490635428,37.6,75434.25,13.0,0.26068,0.00014,20.37863]
[1777490635589,37.6,75434.25,13.0,0.26068,0.00014,20.37863]
[1777490635613,37.6,75434.25,13.0,0.26068,0.00014,20.37863]
[1777490636102,37.6,75434.25,13.0,0.26068,0.00014,20.37863]
[1777490637659,37.6,75434.24,13.0,0.26068,0.00014,20.37833]
[1777490637665,37.6,75434.24,13.0,0.26068,0.00014,20.37833]
[1777490638355,37.6,75433.69,13.0,0.2606,0.00014,20.37509]
[1777490639115,37.6,75433.69,13.0,0.2606,0.00014,20.37509]
[1777490639363,37.6,75432.9,13.0,0.26049,0.00014,20.37046]
[1777490641377,37.6,75441.18,13.0,0.26162,0.00014,20.41827]
[1777490643393,37.6,75450.14,13.0,0.26285,0.00014,20.46972]
[1777490644328,37.6,75450.14,13.0,0.26285,0.00014,20.46972]
[1777490646461,37.6,75451.91,13.0,0.26309,0.00014,20.47949]
[1777490646529,37.6,75452.28,13.0,0.26313,0.00014,20.4814]
[1777490646657,37.6,75452.28,13.0,0.26313,0.00014,20.4814]
[1777490646786,37.6,75452.28,13.0,0.26313,0.00014,20.4814]
[1777490646795,37.6,75452.28,13.0,0.26313,0.00014,20.4814]
[1777490647193,37.6,75452.28,13.0,0.26313,0.00014,20.4814]
[1777490647204,37.6,75452.28,13.0,0.26313,0.00014,20.4814]
[1777490647486,37.59,75462.21,13.0,0.2645,0.00014,20.53847]
[1777490647846,37.59,75462.21,13.0,0.2645,0.00014,20.53847]
[1777490647957,37.59,75462.21,13.0,0.2645,0.00014,20.53847]
[1777490648004,37.59,75462.21,13.0,0.2645,0.00014,20.53847]
[1777490648428,37.6,75470.68,13.0,0.26569,0.00014,20.58737]
[1777490653387,37.6,75474.14,13.0,0.26619,0.00014,20.608]
[1777490653654,37.6,75481.77,13.0,0.26725,0.00014,20.6518]
[1777490654547,37.6,75481.77,13.0,0.26725,0.00014,20.6518]
[1777490654613,37.6,75487.19,13.0,0.26801,0.00014,20.68288]
[1777490656244,37.6,75487.57,13.0,0.26807,0.00014,20.68518]
[1777490656251,37.6,75487.57,13.0,0.26807,0.00014,20.68518]
[1777490656856,37.6,75484.02,13.0,0.26758,0.00014,20.66509]
[1777490658717,37.6,75482.67,13.0,0.2674,0.00014,20.65769]
[1777490664540,37.61,75485.74,13.0,0.26785,0.00014,20.6761]
[1777490669575,37.61,75484.58,13.0,0.26771,0.00014,20.67018]
[1777490675474,37.61,75488.5,13.0,0.26824,0.00014,20.6891]
[1777490680653,37.62,75492.86,13.0,0.26886,0.00014,20.71454]
[1777490686094,37.62,75498.44,13.0,0.26965,0.00014,20.7466]
[1777490686326,37.62,75501.74,13.0,0.27012,0.00014,20.76548]
[1777490686846,37.62,75501.74,13.0,0.27012,0.00014,20.76548]
[1777490687717,37.62,75505.6,13.0,0.27067,0.00014,20.78743]
[1777490688797,37.62,75505.34,13.0,0.27063,0.00014,20.78596]
[1777490689718,37.62,75517.45,13.0,0.27233,0.00014,20.85443]
[1777490690624,37.62,75517.45,13.0,0.27233,0.00014,20.85443]
[1777490693657,37.62,75522.94,13.0,0.27311,0.00014,20.88541]
[1777490699789,37.62,75530.64,13.0,0.27419,0.00014,20.9285]
[1777490700625,37.62,75530.64,13.0,0.27419,0.00014,20.9285]
[1777490705832,37.62,75531.98,13.0,0.27438,0.00014,20.9359]
[1777490711542,37.62,75528.81,13.0,0.27393,0.00014,20.91815]
[1777490716909,37.62,75525.35,13.0,0.27345,0.00014,20.89887]
[1777490721944,37.62,75522.4,13.0,0.27304,0.00014,20.88249]
[1777490726979,37.62,75522.1,13.0,0.273,0.00014,20.88095]
[1777490731980,37.62,75522.63,13.0,0.27305,0.00014,20.88007]
[1777490737220,37.62,75517.92,13.0,0.27239,0.00014,20.85382]
[1777490743091,37.63,75517.41,13.0,0.27233,0.00014,20.85136]
[1777490748125,37.63,75517.98,13.0,0.27242,0.00014,20.85488]
[1777490750710,37.63,75517.59,13.0,0.27237,0.00014,20.85281]
[1777490751147,37.63,75507.02,13.0,0.27088,0.00014,20.79333]
[1777490752157,37.63,75507.02,13.0,0.27088,0.00014,20.79333]
[1777490755010,37.63,75503.49,13.0,0.2704,0.00014,20.77378]
[1777490760350,37.63,75496.31,13.0,0.26941,0.00014,20.73391]
[1777490766252,37.64,75489.62,13.0,0.26851,0.00014,20.69728]
[1777490767651,37.64,75489.62,13.0,0.26851,0.00014,20.69728]
[1777490777293,37.65,75488.97,13.0,0.26848,0.00014,20.69563]
[1777490777380,37.65,75488.97,13.0,0.26848,0.00014,20.69563]
[1777490783371,37.65,75486.28,13.0,0.26813,0.00014,20.68159]
[1777490784806,37.66,75486.96,13.0,0.26823,0.00014,20.68562]
[1777490785384,37.66,75483.83,13.0,0.2678,0.00014,20.66799]
[1777490790421,37.66,75480.57,13.0,0.26737,0.00014,20.65024]
[1777490795456,37.66,75481.49,13.0,0.26749,0.00014,20.65222]
[1777490800491,37.67,75486.06,13.0,0.26814,0.00014,20.6789]
[1777490805527,37.67,75484.49,13.0,0.26794,0.00014,20.67056]
[1777490809432,37.67,75486.51,13.0,0.26823,0.00014,20.68239]
[1777490813081,37.67,75492.75,13.0,0.2691,0.00014,20.71812]
[1777490813582,37.67,75493.04,13.0,0.26915,0.00014,20.71987]
[1777490815167,37.67,75492.65,13.0,0.2691,0.00014,20.71777]
[1777490815595,37.67,75494.62,13.0,0.26937,0.00014,20.729]
[1777490820730,37.67,75496.23,13.0,0.2696,0.00014,20.73836]
[1777490821638,37.68,75507.11,13.0,0.27113,0.00014,20.7999]
[1777490821973,37.68,75507.11,13.0,0.27113,0.00014,20.7999]
[1777490822645,37.68,75508.47,13.0,0.27132,0.00014,20.80764]
[1777490823760,37.68,75508.98,13.0,0.2714,0.00014,20.81058]
[1777490824496,37.68,75508.98,13.0,0.2714,0.00014,20.81058]
[1777490826315,37.68,75511.22,13.0,0.27171,0.00014,20.82332]
[1777490826533,37.68,75511.22,13.0,0.27171,0.00014,20.82332]
[1777490831707,37.68,75514.91,13.0,0.27224,0.00014,20.84441]
[1777490836743,37.68,75515.32,13.0,0.2723,0.00014,20.84691]
[1777490839386,37.68,75512.14,13.0,0.27186,0.00014,20.82914]
[1777490842621,37.68,75502.7,13.0,0.27055,0.00014,20.77633]
[1777490843845,37.68,75503.01,13.0,0.27059,0.00014,20.77808]
[1777490844270,37.68,75503.01,13.0,0.27059,0.00014,20.77808]
[1777490846437,37.68,75503.38,13.0,0.27065,0.00014,20.78039]
[1777490849089,37.68,75504.18,13.0,0.27077,0.00014,20.78521]
[1777490850548,37.68,75502.98,13.0,0.2706,0.00014,20.77865]
[1777490850664,37.68,75502.98,13.0,0.2706,0.00014,20.77865]
[1777490858927,37.69,75504.09,13.0,0.27075,0.00014,20.78159]
[1777490860167,37.69,75504.05,13.0,0.27075,0.00014,20.78154]
[1777490863746,37.69,75511.81,13.0,0.27184,0.00014,20.82543]
[1777490870981,37.69,75511.68,13.0,0.27183,0.00014,20.82508]
[1777490876016,37.69,75512.49,13.0,0.27195,0.00014,20.82982]
[1777490881052,37.69,75513.76,13.0,0.27213,0.00014,20.83714]
[1777490883811,37.69,75515.53,13.0,0.27238,0.00014,20.84711]
[1777490884847,37.69,75515.77,13.0,0.27242,0.00014,20.8485]
[1777490890117,37.69,75523.19,13.0,0.27346,0.00014,20.89002]
[1777490895111,37.69,75521.37,13.0,0.2732,0.00014,20.8798]
[1777490900186,37.69,75518.97,13.0,0.27286,0.00014,20.86639]
[1777490905222,37.69,75517.55,13.0,0.27267,0.00014,20.85856]
[1777490910257,37.69,75513.61,13.0,0.27212,0.00014,20.83665]
[1777490915292,37.7,75517.59,13.0,0.27266,0.00014,20.85525]
[1777490918924,37.7,75516.99,13.0,0.27257,0.00014,20.85198]
[1777490924356,37.7,75514.73,13.0,0.27226,0.00014,20.83952]
[1777490929390,37.7,75514.81,13.0,0.27228,0.00014,20.84022]
[1777490934426,37.7,75512.97,13.0,0.27203,0.00014,20.83013]
[1777490939460,37.7,75514.13,13.0,0.2722,0.00014,20.83693]
[1777490940578,37.7,75514.13,13.0,0.2722,0.00014,20.83693]
[1777490941520,37.7,75513.7,13.0,0.27214,0.00014,20.83462]
[1777490941700,37.7,75513.7,13.0,0.27214,0.00014,20.83462]
[1777490941861,37.7,75513.7,13.0,0.27214,0.00014,20.83462]
[1777490942681,37.7,75505.05,13.0,0.27093,0.00014,20.78607]
[1777490948525,37.7,75502.05,13.0,0.27053,0.00014,20.76973]
[1777490953560,37.71,75501.37,13.0,0.27045,0.00014,20.76664]
[1777490958595,37.71,75495.69,13.0,0.26968,0.00014,20.73528]
[1777490963629,37.71,75502.58,13.0,0.27066,0.00014,20.77492]
[1777490968921,37.72,75501.84,13.0,0.27057,0.00014,20.77125]
[1777490970207,37.72,75501.04,13.0,0.27046,0.00014,20.76699]
[1777490975714,37.72,75501.35,13.0,0.2705,0.00014,20.76552]
[1777490977502,37.72,75501.36,13.0,0.2705,0.00014,20.76571]
[1777490982654,37.72,75502.7,13.0,0.27071,0.00014,20.77386]
[1777490986781,37.73,75504.67,13.0,0.27099,0.00014,20.78543]
[1777490988070,37.73,75500.51,13.0,0.27042,0.00014,20.76221]
[1777490988675,37.73,75500.51,13.0,0.27042,0.00014,20.76221]
[1777490992937,37.73,75497.42,13.0,0.27,0.00014,20.74529]
[1777491001179,37.74,75501.56,13.0,0.27061,0.00014,20.76987]
[1777491003139,37.74,75496.96,13.0,0.26997,0.00014,20.74416]
[1777491003370,37.74,75496.96,13.0,0.26997,0.00014,20.74416]
[1777491003912,37.74,75490.92,13.0,0.26913,0.00014,20.7101]
[1777491008946,37.74,75489.82,13.0,0.26899,0.00014,20.70437]
[1777491010342,37.74,75490.04,13.0,0.26902,0.00014,20.70571]
[1777491010405,37.74,75490.04,13.0,0.26902,0.00014,20.70571]
[1777491011123,37.74,75483.25,13.0,0.26808,0.00014,20.66733]
[1777491012403,37.74,75483.12,13.0,0.26807,0.00014,20.66672]
[1777491012589,37.74,75483.12,13.0,0.26807,0.00014,20.66672]
[1777491012625,37.74,75483.12,13.0,0.26807,0.00014,20.66672]
[1777491012798,37.74,75483.12,13.0,0.26807,0.00014,20.66672]
[1777491012966,37.74,75483.12,13.0,0.26807,0.00014,20.66672]
[1777491012975,37.74,75473.97,13.0,0.2668,0.00014,20.61484]
[1777491013071,37.74,75473.97,13.0,0.2668,0.00014,20.61484]
[1777491013111,37.74,75473.97,13.0,0.2668,0.00014,20.61484]
[1777491013982,37.74,75463.21,13.0,0.2653,0.00014,20.55322]
[1777491016102,37.74,75460.87,13.0,0.26497,0.00014,20.53966]
[1777491016234,37.74,75460.87,13.0,0.26497,0.00014,20.53966]
[1777491016279,37.74,75460.87,13.0,0.26497,0.00014,20.53966]
[1777491016344,37.74,75460.87,13.0,0.26497,0.00014,20.53966]
[1777491016362,37.74,75460.87,13.0,0.26497,0.00014,20.53966]
[1777491016411,37.74,75461.24,13.0,0.26502,0.00014,20.54163]
[1777491017095,37.74,75461.24,13.0,0.26502,0.00014,20.54163]
[1777491017334,37.74,75461.24,13.0,0.26502,0.00014,20.54163]
[1777491019320,37.74,75452.6,13.0,0.26381,0.00014,20.49167]
[1777491019662,37.74,75452.6,13.0,0.26381,0.00014,20.49167]
[1777491021452,37.74,75450.64,13.0,0.26353,0.00014,20.48006]
[1777491021851,37.74,75450.64,13.0,0.26353,0.00014,20.48006]
[1777491021933,37.74,75450.64,13.0,0.26353,0.00014,20.48006]
[1777491022084,37.73,75450.44,13.0,0.2635,0.00014,20.47856]
[1777491022116,37.73,75450.44,13.0,0.2635,0.00014,20.47856]
[1777491022425,37.73,75450.44,13.0,0.2635,0.00014,20.47856]
[1777491022530,37.73,75450.44,13.0,0.2635,0.00014,20.47856]
[1777491022748,37.73,75450.44,13.0,0.2635,0.00014,20.47856]
[1777491024686,37.73,75439.81,13.0,0.26203,0.00014,20.41721]
[1777491025789,37.73,75439.91,13.0,0.26204,0.00014,20.41755]
[1777491025889,37.73,75449.1,13.0,0.2633,0.00014,20.47031]
[1777491029354,37.73,75455.43,13.0,0.26415,0.00014,20.50579]
[1777491029407,37.73,75447.96,13.0,0.26312,0.00014,20.46287]
[1777491030712,37.73,75447.96,13.0,0.26312,0.00014,20.46287]
[1777491032201,37.72,75439.14,13.0,0.26185,0.00014,20.4071]
[1777491032256,37.72,75439.14,13.0,0.26185,0.00014,20.4071]
[1777491032498,37.72,75439.14,13.0,0.26185,0.00014,20.4071]
[1777491033136,37.72,75438.7,13.0,0.26179,0.00014,20.40456]
[1777491033681,37.72,75438.7,13.0,0.26179,0.00014,20.40456]
[1777491033897,37.72,75425.7,13.0,0.25999,0.00014,20.32881]
[1777491034079,37.72,75425.7,13.0,0.25999,0.00014,20.32881]
[1777491034128,37.72,75425.7,13.0,0.25999,0.00014,20.32881]
[1777491034133,37.72,75425.7,13.0,0.25999,0.00014,20.32881]
[1777491034213,37.72,75425.7,13.0,0.25999,0.00014,20.32881]
[1777491034615,37.72,75425.7,13.0,0.25999,0.00014,20.32881]
[1777491034727,37.72,75425.7,13.0,0.25999,0.00014,20.32881]
[1777491034834,37.72,75425.7,13.0,0.25999,0.00014,20.32881]
[1777491034949,37.72,75415.51,13.0,0.25859,0.00014,20.26933]
[1777491035930,37.72,75398.46,13.0,0.25626,0.00014,20.16961]
[1777491036778,37.72,75398.46,13.0,0.25626,0.00014,20.16961]
[1777491039118,37.72,75402.07,13.0,0.25674,0.00014,20.19039]
[1777491040444,37.72,75402.18,13.0,0.25675,0.00014,20.19087]
[1777491040654,37.72,75402.18,13.0,0.25675,0.00014,20.19087]
[1777491040896,37.72,75402.18,13.0,0.25675,0.00014,20.19087]
[1777491041225,37.72,75398.95,13.0,0.2563,0.00014,20.17164]
[1777491041323,37.72,75398.95,13.0,0.2563,0.00014,20.17164]
[1777491041482,37.72,75398.95,13.0,0.2563,0.00014,20.17164]
[1777491041815,37.72,75398.95,13.0,0.2563,0.00014,20.17164]
[1777491041870,37.72,75397.41,13.0,0.25609,0.00014,20.16239]
[1777491047151,37.71,75391.83,13.0,0.25531,0.00014,20.12886]
[1777491048275,37.71,75391.09,13.0,0.2552,0.00014,20.12433]
[1777491049673,37.71,75389.89,13.0,0.25503,0.00014,20.11693]
[1777491049676,37.71,75389.89,13.0,0.25503,0.00014,20.11693]
[1777491049900,37.71,75388.05,13.0,0.25478,0.00014,20.10596]
[1777491050801,37.71,75388.05,13.0,0.25478,0.00014,20.10596]
[1777491050828,37.71,75384.47,13.0,0.25429,0.00014,20.08466]
[1777491051035,37.71,75384.47,13.0,0.25429,0.00014,20.08466]
[1777491052042,37.71,75385.77,13.0,0.25446,0.00014,20.09232]
[1777491057296,37.7,75396.44,13.0,0.25589,0.00014,20.15394]
[1777491060013,37.7,75395.84,13.0,0.2558,0.00014,20.15022]
[1777491062905,37.7,75389.77,13.0,0.25496,0.00014,20.11399]
[1777491063001,37.7,75389.77,13.0,0.25496,0.00014,20.11399]
[1777491063035,37.7,75389.77,13.0,0.25496,0.00014,20.11399]
[1777491063504,37.7,75389.2,13.0,0.25488,0.00014,20.11032]
[1777491063812,37.7,75380.21,13.0,0.25365,0.00014,20.05727]
[1777491064682,37.7,75380.21,13.0,0.25365,0.00014,20.05727]
[1777491064946,37.7,75380.21,13.0,0.25365,0.00014,20.05727]
[1777491064962,37.7,75371.12,13.0,0.25242,0.00014,20.00353]
[1777491066366,37.7,75361.21,13.0,0.25108,0.00013,19.94474]
[1777491067773,37.7,75361.21,13.0,0.25108,0.00013,19.94474]
[1777491067843,37.7,75361.84,13.0,0.25116,0.00013,19.94834]
[1777491068844,37.7,75361.84,13.0,0.25116,0.00013,19.94834]
[1777491068869,37.7,75372.75,13.0,0.25264,0.00014,20.0129]
[1777491070471,37.7,75373.31,13.0,0.25271,0.00014,20.01621]
[1777491070527,37.7,75370.33,13.0,0.25231,0.00014,19.99851]
[1777491073462,37.7,75368.32,13.0,0.25203,0.00014,19.98634]
[1777491075679,37.7,75362.29,13.0,0.25121,0.00013,19.95034]
[1777491076028,37.7,75362.29,13.0,0.25121,0.00013,19.95034]
[1777491076438,37.69,75360.39,13.0,0.25095,0.00013,19.93888]
[1777491076685,37.69,75360.39,13.0,0.25095,0.00013,19.93888]
[1777491077798,37.69,75363.48,13.0,0.25136,0.00014,19.9571]
[1777491080136,37.69,75366.9,13.0,0.25182,0.00014,19.97712]
[1777491080909,37.69,75366.9,13.0,0.25182,0.00014,19.97712]
[1777491083577,37.69,75365.71,13.0,0.25165,0.00014,19.96966]
[1777491084251,37.69,75366.47,13.0,0.25175,0.00014,19.97403]
[1777491086078,37.69,75364.69,13.0,0.2515,0.00014,19.9632]
[1777491087541,37.69,75361.27,13.0,0.25103,0.00013,19.94268]
[1777491087642,37.69,75356.86,13.0,0.25044,0.00013,19.91648]
[1777491089952,37.69,75352.2,13.0,0.2498,0.00013,19.88842]
[1777491090149,37.69,75352.29,13.0,0.24981,0.00013,19.88896]
[1777491090440,37.69,75352.29,13.0,0.24981,0.00013,19.88896]
[1777491090538,37.69,75341.09,13.0,0.2483,0.00013,19.822]
[1777491094653,37.68,75340.12,13.0,0.24813,0.00013,19.81148]
[1777491095107,37.68,75339.33,13.0,0.24802,0.00013,19.80659]
[1777491096065,37.68,75339.33,13.0,0.24802,0.00013,19.80659]
[1777491096064,37.68,75333.56,13.0,0.24724,0.00013,19.7719]
[1777491096956,37.68,75333.56,13.0,0.24724,0.00013,19.7719]
[1777491097599,37.68,75330.95,13.0,0.24689,0.00013,19.75603]
[1777491097764,37.68,75330.95,13.0,0.24689,0.00013,19.75603]
[1777491097770,37.68,75330.95,13.0,0.24689,0.00013,19.75603]
[1777491097862,37.68,75330.95,13.0,0.24689,0.00013,19.75603]
[1777491097977,37.68,75330.95,13.0,0.24689,0.00013,19.75603]
[1777491098002,37.68,75330.95,13.0,0.24689,0.00013,19.75603]
[1777491098059,37.68,75330.95,13.0,0.24689,0.00013,19.75603]
[1777491097986,37.68,75323.86,13.0,0.24593,0.00013,19.71327]
[1777491098914,37.68,75315.57,13.0,0.24482,0.00013,19.66313]
[1777491100244,37.68,75315.74,13.0,0.24484,0.00013,19.66416]
[1777491100827,37.68,75315.74,13.0,0.24484,0.00013,19.66416]
[1777491101248,37.68,75317.17,13.0,0.24502,0.00013,19.67234]
[1777491101934,37.68,75319.71,13.0,0.24536,0.00013,19.68733]
[1777491102488,37.68,75319.71,13.0,0.24536,0.00013,19.68733]
[1777491102632,37.68,75307.0,13.0,0.24366,0.00013,19.61073]
[1777491104599,37.68,75307.56,13.0,0.24373,0.00013,19.6138]
[1777491105593,37.67,75306.83,13.0,0.24362,0.00013,19.60894]
[1777491107420,37.67,75301.34,13.0,0.24289,0.00013,19.57553]
[1777491107575,37.67,75301.34,13.0,0.24289,0.00013,19.57553]
[1777491107821,37.67,75301.34,13.0,0.24289,0.00013,19.57553]
[1777491109418,37.67,75296.01,13.0,0.24217,0.00013,19.54283]
[1777491111695,37.67,75312.54,13.0,0.24436,0.00013,19.64222]
[1777491112515,37.67,75312.54,13.0,0.24436,0.00013,19.64222]
[1777491113078,37.67,75312.54,13.0,0.24436,0.00013,19.64222]
[1777491113712,37.67,75313.59,13.0,0.24448,0.00013,19.64808]
[1777491118760,37.66,75311.56,13.0,0.24419,0.00013,19.63488]
[1777491118769,37.66,75311.56,13.0,0.24419,0.00013,19.63488]
[1777491118817,37.66,75312.29,13.0,0.24428,0.00013,19.6391]
[1777491124789,37.66,75307.57,13.0,0.24362,0.00013,19.60917]
[1777491128817,37.66,75321.5,13.0,0.24546,0.00013,19.69223]
[1777491131138,37.65,75322.98,13.0,0.24564,0.00013,19.7005]
[1777491131410,37.65,75322.98,13.0,0.24564,0.00013,19.7005]
[1777491131978,37.65,75330.82,13.0,0.24669,0.00013,19.74744]
[1777491132504,37.65,75330.82,13.0,0.24669,0.00013,19.74744]
[1777491132554,37.65,75330.82,13.0,0.24669,0.00013,19.74744]
[1777491132680,37.65,75330.82,13.0,0.24669,0.00013,19.74744]
[1777491133029,37.65,75330.82,13.0,0.24669,0.00013,19.74744]
[1777491133074,37.65,75339.62,13.0,0.24786,0.00013,19.79996]
[1777491133609,37.65,75339.62,13.0,0.24786,0.00013,19.79996]
[1777491133852,37.65,75347.43,13.0,0.2489,0.00013,19.84637]
[1777491136534,37.65,75353.63,13.0,0.24972,0.00013,19.88252]
[1777491137002,37.65,75353.63,13.0,0.24972,0.00013,19.88252]
[1777491137102,37.64,75360.71,13.0,0.25066,0.00014,19.92424]
[1777491142510,37.64,75356.76,13.0,0.25009,0.00013,19.8989]
[1777491144904,37.63,75355.89,13.0,0.24995,0.00013,19.893]
[1777491144953,37.63,75355.89,13.0,0.24995,0.00013,19.893]
[1777491144972,37.63,75355.07,13.0,0.24983,0.00013,19.88776]
[1777491150972,37.62,75348.41,13.0,0.24888,0.00013,19.84554]
[1777491156009,37.62,75346.92,13.0,0.2486,0.00013,19.83056]
[1777491161041,37.61,75347.79,13.0,0.24867,0.00013,19.83381]
[1777491166077,37.6,75345.99,13.0,0.24838,0.00013,19.82116]
[1777491170357,37.59,75340.55,13.0,0.24762,0.00013,19.78709]
[1777491170435,37.59,75340.55,13.0,0.24762,0.00013,19.78709]
[1777491170437,37.59,75340.55,13.0,0.24762,0.00013,19.78709]
[1777491171120,37.59,75323.61,13.0,0.24535,0.00013,19.68522]
[1777491172508,37.59,75322.88,13.0,0.24524,0.00013,19.68026]
[1777491174279,37.59,75323.85,13.0,0.24535,0.00013,19.68566]
[1777491174410,37.59,75323.85,13.0,0.24535,0.00013,19.68566]
[1777491175148,37.59,75324.02,13.0,0.24537,0.00013,19.68639]
[1777491178542,37.59,75324.6,13.0,0.24543,0.00013,19.6893]
[1777491178613,37.59,75324.31,13.0,0.24539,0.00013,19.68725]
[1777491179416,37.59,75324.31,13.0,0.24539,0.00013,19.68725]
[1777491179990,37.59,75324.31,13.0,0.24539,0.00013,19.68725]
[1777491180478,37.58,75324.41,13.0,0.24539,0.00013,19.68738]
[1777491180686,37.58,75324.41,13.0,0.24539,0.00013,19.68738]
[1777491182231,37.58,75322.64,13.0,0.24515,0.00013,19.67647]
[1777491182320,37.58,75322.64,13.0,0.24515,0.00013,19.67647]
[1777491182357,37.58,75322.64,13.0,0.24515,0.00013,19.67647]
[1777491183015,37.58,75322.64,13.0,0.24515,0.00013,19.67647]
[1777491183117,37.58,75322.77,13.0,0.24515,0.00013,19.67671]
[1777491183325,37.58,75322.77,13.0,0.24515,0.00013,19.67671]
[1777491183896,37.58,75298.5,13.0,0.24191,0.00013,19.52949]
[1777491184396,37.58,75298.5,13.0,0.24191,0.00013,19.52949]
[1777491187854,37.58,75295.87,13.0,0.24155,0.00013,19.51271]
[1777491188528,37.58,75296.46,13.0,0.24162,0.00013,19.51602]
[1777491188579,37.58,75296.46,13.0,0.24162,0.00013,19.51602]
[1777491188840,37.58,75296.46,13.0,0.24162,0.00013,19.51602]
[1777491188988,37.58,75296.46,13.0,0.24162,0.00013,19.51602]
[1777491189008,37.58,75296.46,13.0,0.24162,0.00013,19.51602]
[1777491189086,37.58,75295.42,13.0,0.24148,0.00013,19.50952]
[1777491189915,37.57,75285.56,13.0,0.24016,0.00013,19.44919]
[1777491190919,37.57,75285.56,13.0,0.24016,0.00013,19.44919]
[1777491190921,37.57,75285.56,13.0,0.24016,0.00013,19.44919]
[1777491190929,37.57,75285.56,13.0,0.24016,0.00013,19.44919]
[1777491191022,37.57,75285.7,13.0,0.24018,0.00013,19.44977]
[1777491192927,37.57,75283.29,13.0,0.23986,0.00013,19.43506]
[1777491196404,37.57,75280.13,13.0,0.23942,0.00013,19.41507]
[1777491196409,37.57,75280.13,13.0,0.23942,0.00013,19.41507]
[1777491197102,37.57,75280.13,13.0,0.23942,0.00013,19.41507]
[1777491197146,37.57,75276.48,13.0,0.23893,0.00013,19.39245]
[1777491197768,37.57,75276.48,13.0,0.23893,0.00013,19.39245]
[1777491200987,37.57,75282.75,13.0,0.23974,0.00013,19.42978]
[1777491204653,37.56,75275.09,13.0,0.23872,0.00013,19.38249]
[1777491208214,37.56,75272.89,13.0,0.23841,0.00013,19.3682]
[1777491209703,37.56,75272.56,13.0,0.23836,0.00013,19.36599]
[1777491209705,37.56,75272.56,13.0,0.23836,0.00013,19.36599]
[1777491210487,37.56,75274.66,13.0,0.23863,0.00013,19.37862]
[1777491210812,37.56,75279.61,13.0,0.23928,0.00013,19.40866]
[1777491212762,37.56,75288.06,13.0,0.24036,0.00013,19.45601]
[1777491213157,37.56,75288.06,13.0,0.24036,0.00013,19.45601]
[1777491213704,37.56,75299.15,13.0,0.24182,0.00013,19.52306]
[1777491214885,37.56,75307.6,13.0,0.24294,0.00013,19.57395]
[1777491220466,37.55,75310.88,13.0,0.24335,0.00013,19.5926]
[1777491226216,37.55,75305.67,13.0,0.24263,0.00013,19.5601]
[1777491227742,37.55,75311.11,13.0,0.24335,0.00013,19.5927]
[1777491227747,37.55,75311.11,13.0,0.24335,0.00013,19.5927]
[1777491228019,37.55,75311.11,13.0,0.24335,0.00013,19.5927]
[1777491228121,37.54,75320.02,13.0,0.24453,0.00013,19.64612]
[1777491230077,37.54,75324.13,13.0,0.24508,0.00013,19.67096]
[1777491230236,37.54,75325.07,13.0,0.24519,0.00013,19.676]
[1777491232201,37.54,75325.05,13.0,0.24518,0.00013,19.67588]
[1777491232202,37.54,75325.05,13.0,0.24518,0.00013,19.67588]
[1777491232235,37.54,75323.82,13.0,0.24501,0.00013,19.66813]
[1777491234326,37.54,75312.44,13.0,0.24348,0.00013,19.59868]
[1777491236482,37.54,75307.26,13.0,0.24278,0.00013,19.56679]
[1777491237320,37.53,75304.52,13.0,0.2424,0.00013,19.54976]
[1777491237423,37.53,75304.52,13.0,0.2424,0.00013,19.54976]
[1777491237975,37.53,75304.52,13.0,0.2424,0.00013,19.54976]
[1777491237990,37.53,75304.52,13.0,0.2424,0.00013,19.54976]
[1777491237992,37.53,75304.52,13.0,0.2424,0.00013,19.54976]
[1777491238107,37.53,75304.52,13.0,0.2424,0.00013,19.54976]
[1777491238198,37.53,75295.59,13.0,0.24121,0.00013,19.49531]
[1777491243213,37.53,75290.76,13.0,0.24055,0.00013,19.46478]
[1777491252690,37.52,75290.07,13.0,0.24039,0.00013,19.45784]
[1777491257725,37.52,75292.01,13.0,0.24062,0.00013,19.46836]
[1777491260908,37.51,75293.27,13.0,0.24078,0.00013,19.47551]
[1777491260985,37.51,75292.7,13.0,0.24069,0.00013,19.47148]
[1777491263061,37.51,75298.09,13.0,0.2414,0.00013,19.50418]
[1777491263106,37.51,75299.08,13.0,0.24153,0.00013,19.51]
[1777491264379,37.51,75298.04,13.0,0.24139,0.00013,19.50367]
[1777491265111,37.51,75298.04,13.0,0.24139,0.00013,19.50367]
[1777491265182,37.51,75299.71,13.0,0.2416,0.00013,19.51358]
[1777491270901,37.51,75299.61,13.0,0.24157,0.00013,19.51217]
[1777491271002,37.5,75301.5,13.0,0.24178,0.00013,19.51924]
[1777491273481,37.5,75309.21,13.0,0.24281,0.00013,19.566]
[1777491273512,37.5,75309.21,13.0,0.24281,0.00013,19.566]
[1777491273986,37.5,75309.21,13.0,0.24281,0.00013,19.566]
[1777491278530,37.5,75316.63,13.0,0.24378,0.00013,19.61003]
[1777491279679,37.5,75315.58,13.0,0.24363,0.00013,19.60343]
[1777491279878,37.5,75318.73,13.0,0.24405,0.00013,19.62229]
[1777491284916,37.5,75321.06,13.0,0.24434,0.00013,19.63567]
[1777491286792,37.49,75321.93,13.0,0.24445,0.00013,19.64061]
[1777491286930,37.49,75322.54,13.0,0.24453,0.00013,19.64431]
[1777491291896,37.49,75325.91,13.0,0.24495,0.00013,19.66348]
[1777491291965,37.49,75325.03,13.0,0.24483,0.00013,19.65788]
[1777491293963,37.49,75325.77,13.0,0.24492,0.00013,19.66215]
[1777491293979,37.49,75326.83,13.0,0.24506,0.00013,19.66836]
[1777491295222,37.49,75326.83,13.0,0.24506,0.00013,19.66836]
[1777491295236,37.49,75326.83,13.0,0.24506,0.00013,19.66836]
[1777491295481,37.49,75328.32,13.0,0.24525,0.00013,19.67709]
[1777491295997,37.48,75331.26,13.0,0.24564,0.00013,19.69466]
[1777491298083,37.48,75330.68,13.0,0.24556,0.00013,19.69094]
[1777491298120,37.48,75328.19,13.0,0.24522,0.00013,19.67567]
[1777491304296,37.48,75328.67,13.0,0.24527,0.00013,19.67787]
[1777491304309,37.48,75329.34,13.0,0.24536,0.00013,19.68178]
[1777491304350,37.48,75329.34,13.0,0.24536,0.00013,19.68178]
[1777491305199,37.48,75329.34,13.0,0.24536,0.00013,19.68178]
[1777491305205,37.48,75333.99,13.0,0.24598,0.00013,19.70967]
[1777491307035,37.48,75336.75,13.0,0.24634,0.00013,19.7261]
[1777491307842,37.48,75335.29,13.0,0.24614,0.00013,19.71704]
[1777491309677,37.48,75334.39,13.0,0.24601,0.00013,19.71113]
[1777491310096,37.47,75335.04,13.0,0.24609,0.00013,19.71492]
[1777491315236,37.47,75335.27,13.0,0.24611,0.00013,19.71576]
[1777491320558,37.47,75334.62,13.0,0.246,0.00013,19.71105]
[1777491325674,37.47,75332.06,13.0,0.24565,0.00013,19.69495]
[1777491327136,37.47,75332.63,13.0,0.24572,0.00013,19.69828]
[1777491327307,37.47,75332.63,13.0,0.24572,0.00013,19.69828]
[1777491327473,37.47,75336.16,13.0,0.24619,0.00013,19.71948]
[1777491333262,37.46,75338.05,13.0,0.2464,0.00013,19.72614]
[1777491334259,37.46,75338.57,13.0,0.24647,0.00013,19.72912]
[1777491334330,37.46,75340.16,13.0,0.24668,0.00013,19.73857]
[1777491334410,37.46,75340.16,13.0,0.24668,0.00013,19.73857]
[1777491334599,37.46,75340.16,13.0,0.24668,0.00013,19.73857]
[1777491335131,37.46,75340.16,13.0,0.24668,0.00013,19.73857]
[1777491335272,37.46,75351.01,13.0,0.24813,0.00014,19.80374]
[1777491337540,37.46,75358.69,13.0,0.24916,0.00014,19.84935]
[1777491342785,37.45,75353.59,13.0,0.24844,0.00014,19.81741]
[1777491342788,37.45,75353.59,13.0,0.24844,0.00014,19.81741]
[1777491344106,37.45,75350.12,13.0,0.24797,0.00014,19.79632]
[1777491344107,37.45,75350.12,13.0,0.24797,0.00014,19.79632]
[1777491349370,37.45,75350.74,13.0,0.24802,0.00014,19.79865]
[1777491354405,37.44,75348.5,13.0,0.24769,0.00013,19.78401]
[1777491360132,37.44,75349.04,13.0,0.24774,0.00014,19.78636]
[1777491360567,37.44,75351.88,13.0,0.24811,0.00014,19.80296]
[1777491360708,37.44,75351.88,13.0,0.24811,0.00014,19.80296]
[1777491360821,37.44,75351.88,13.0,0.24811,0.00014,19.80296]
[1777491360912,37.44,75351.88,13.0,0.24811,0.00014,19.80296]
[1777491361347,37.44,75361.11,13.0,0.24935,0.00014,19.8581]
[1777491361823,37.44,75371.96,13.0,0.25082,0.00014,19.92307]
[1777491366635,37.43,75375.72,13.0,0.25131,0.00014,19.94441]
[1777491366638,37.43,75375.72,13.0,0.25131,0.00014,19.94441]
[1777491366830,37.43,75375.72,13.0,0.25131,0.00014,19.94441]
[1777491366919,37.43,75381.57,13.0,0.2521,0.00014,19.97902]
[1777491368073,37.43,75390.01,13.0,0.25324,0.00014,20.02875]
[1777491369495,37.43,75392.21,13.0,0.25353,0.00014,20.04154]
[1777491374964,37.42,75396.07,13.0,0.25403,0.00014,20.06327]
[1777491375634,37.42,75396.09,13.0,0.25402,0.00014,20.0628]
[1777491381680,37.42,75397.16,13.0,0.25413,0.00014,20.0677]
[1777491381871,37.42,75397.16,13.0,0.25413,0.00014,20.0677]
[1777491381943,37.42,75397.16,13.0,0.25413,0.00014,20.0677]
[1777491381971,37.42,75397.16,13.0,0.25413,0.00014,20.0677]
[1777491382011,37.42,75397.16,13.0,0.25413,0.00014,20.0677]
[1777491382127,37.42,75397.16,13.0,0.25413,0.00014,20.0677]
[1777491382360,37.42,75397.16,13.0,0.25413,0.00014,20.0677]
[1777491382183,37.41,75401.2,13.0,0.25467,0.00014,20.09116]
[1777491383372,37.41,75413.48,13.0,0.25635,0.00014,20.16357]
[1777491384849,37.41,75415.16,13.0,0.25658,0.00014,20.17325]
[1777491387718,37.41,75422.44,13.0,0.25757,0.00014,20.21563]
[1777491392798,37.4,75424.51,13.0,0.25779,0.00014,20.22245]
[1777491394713,37.4,75419.48,13.0,0.25708,0.00014,20.19229]
[1777491396825,37.4,75418.81,13.0,0.25698,0.00014,20.18791]
[1777491396917,37.4,75418.81,13.0,0.25698,0.00014,20.18791]
[1777491397276,37.4,75418.81,13.0,0.25698,0.00014,20.18791]
[1777491397301,37.4,75418.5,13.0,0.25693,0.00014,20.18565]
[1777491397529,37.4,75418.5,13.0,0.25693,0.00014,20.18565]
[1777491397836,37.4,75418.5,13.0,0.25693,0.00014,20.18565]
[1777491398303,37.4,75407.68,13.0,0.25543,0.00014,20.12151]
[1777491399852,37.4,75407.49,13.0,0.25541,0.00014,20.12039]
[1777491401099,37.4,75407.3,13.0,0.25537,0.00014,20.11903]
[1777491405597,37.39,75405.75,13.0,0.25514,0.00014,20.10876]
[1777491405688,37.39,75405.75,13.0,0.25514,0.00014,20.10876]
[1777491405885,37.39,75408.24,13.0,0.25547,0.00014,20.1233]
[1777491409544,37.39,75414.27,13.0,0.25629,0.00014,20.15843]
[1777491409615,37.39,75414.27,13.0,0.25629,0.00014,20.15843]
[1777491409726,37.39,75414.27,13.0,0.25629,0.00014,20.15843]
[1777491410661,37.39,75413.07,13.0,0.25612,0.00014,20.15116]
[1777491410803,37.39,75407.27,13.0,0.25532,0.00014,20.1167]
[1777491411768,37.39,75407.27,13.0,0.25532,0.00014,20.1167]
[1777491411841,37.39,75407.27,13.0,0.25532,0.00014,20.1167]
[1777491412155,37.39,75407.27,13.0,0.25532,0.00014,20.1167]
[1777491412290,37.39,75407.27,13.0,0.25532,0.00014,20.1167]
[1777491413580,37.38,75399.8,13.0,0.25428,0.00014,20.07182]
[1777491413852,37.38,75399.8,13.0,0.25428,0.00014,20.07182]
[1777491414396,37.38,75399.55,13.0,0.25424,0.00014,20.07008]
[1777491420086,37.38,75396.42,13.0,0.25379,0.00014,20.05048]
[1777491422461,37.38,75381.31,13.0,0.25171,0.00014,19.95976]
[1777491424026,37.38,75381.23,13.0,0.25169,0.00014,19.95913]
[1777491424871,37.38,75381.7,13.0,0.25175,0.00014,19.96179]
[1777491425891,37.38,75379.34,13.0,0.25143,0.00014,19.94753]
[1777491426386,37.38,75379.34,13.0,0.25143,0.00014,19.94753]
[1777491426391,37.38,75379.34,13.0,0.25143,0.00014,19.94753]
[1777491426183,37.37,75379.44,13.0,0.25144,0.00014,19.94794]
[1777491426940,37.37,75377.74,13.0,0.2512,0.00014,19.93778]
[1777491429858,37.37,75377.33,13.0,0.25114,0.00014,19.93507]
[1777491434996,37.37,75377.09,13.0,0.25109,0.00014,19.93292]
[1777491440032,37.37,75376.58,13.0,0.25101,0.00014,19.92928]
[1777491441346,37.37,75376.58,13.0,0.25101,0.00014,19.92928]
[1777491443226,37.37,75385.26,13.0,0.25218,0.00014,19.98065]
[1777491448765,37.36,75386.32,13.0,0.25231,0.00014,19.9863]
[1777491448910,37.36,75386.32,13.0,0.25231,0.00014,19.9863]
[1777491454132,37.36,75387.88,13.0,0.25246,0.00014,19.99039]
[1777491459167,37.36,75390.69,13.0,0.25283,0.00014,20.00628]
[1777491461207,37.35,75390.86,13.0,0.25284,0.00014,20.00711]
[1777491461218,37.35,75390.86,13.0,0.25284,0.00014,20.00711]
[1777491461485,37.35,75391.29,13.0,0.2529,0.00014,20.0095]
[1777491461502,37.35,75391.29,13.0,0.2529,0.00014,20.0095]
[1777491462487,37.35,75397.38,13.0,0.25373,0.00014,20.0456]
[1777491462961,37.35,75397.38,13.0,0.25373,0.00014,20.0456]
[1777491463195,37.35,75402.47,13.0,0.25443,0.00014,20.07578]
[1777491466808,37.35,75410.3,13.0,0.25549,0.00014,20.12184]
[1777491470346,37.35,75409.53,13.0,0.25537,0.00014,20.11682]
[1777491470496,37.35,75409.07,13.0,0.25531,0.00014,20.11394]
[1777491470593,37.35,75409.07,13.0,0.25531,0.00014,20.11394]
[1777491471251,37.35,75419.59,13.0,0.25675,0.00014,20.17603]
[1777491471866,37.35,75419.59,13.0,0.25675,0.00014,20.17603]
[1777491475659,37.34,75426.46,13.0,0.25768,0.00014,20.21561]
[1777491477152,37.34,75427.21,13.0,0.25777,0.00014,20.21977]
[1777491477268,37.34,75427.21,13.0,0.25777,0.00014,20.21977]
[1777491477987,37.34,75427.15,13.0,0.25776,0.00014,20.21916]
[1777491483335,37.34,75432.88,13.0,0.25852,0.00014,20.25149]
[1777491485557,37.33,75433.79,13.0,0.25863,0.00014,20.25636]
[1777491486356,37.33,75436.09,13.0,0.25894,0.00014,20.2697]
[1777491491390,37.33,75436.0,13.0,0.25891,0.00014,20.26822]
[1777491492980,37.33,75435.78,13.0,0.25887,0.00014,20.26674]
[1777491493143,37.33,75435.78,13.0,0.25887,0.00014,20.26674]
[1777491493405,37.33,75425.79,13.0,0.25749,0.00014,20.20775]
[1777491493799,37.33,75425.79,13.0,0.25749,0.00014,20.20775]
[1777491494419,37.33,75425.79,13.0,0.25749,0.00014,20.20775]
[1777491496890,37.33,75421.77,13.0,0.25692,0.00014,20.1835]
[1777491502468,37.32,75417.96,13.0,0.25637,0.00014,20.16012]
[1777491503217,37.32,75417.96,13.0,0.25637,0.00014,20.16012]
[1777491508510,37.32,75420.68,13.0,0.25673,0.00014,20.17532]
[1777491513545,37.32,75419.06,13.0,0.25645,0.00014,20.16085]
[1777491518579,37.31,75420.24,13.0,0.2566,0.00014,20.16708]
[1777491524621,37.31,75420.19,13.0,0.25657,0.00014,20.1659]
[1777491529277,37.31,75417.83,13.0,0.25623,0.00014,20.15151]
[1777491534829,37.3,75412.49,13.0,0.25548,0.00014,20.11923]
[1777491537379,37.3,75417.13,13.0,0.25612,0.00014,20.14653]
[1777491540024,37.3,75419.44,13.0,0.25642,0.00014,20.15981]
[1777491545784,37.3,75415.44,13.0,0.25585,0.00014,20.13532]
[1777491551811,37.29,75415.82,13.0,0.25589,0.00014,20.13676]
[1777491556846,37.29,75415.57,13.0,0.25584,0.00014,20.13469]
[1777491561880,37.29,75420.12,13.0,0.25645,0.00014,20.16104]
[1777491566916,37.29,75420.67,13.0,0.25651,0.00014,20.16358]
[1777491571951,37.28,75421.51,13.0,0.25658,0.00014,20.16378]
[1777491572686,37.28,75421.51,13.0,0.25658,0.00014,20.16378]
[1777491579000,37.28,75418.18,13.0,0.2561,0.00014,20.14321]
[1777491580446,37.28,75418.18,13.0,0.2561,0.00014,20.14321]
[1777491585527,37.28,75418.05,13.0,0.25606,0.00014,20.14184]
[1777491589934,37.28,75418.87,13.0,0.25616,0.00014,20.14611]
[1777491590191,37.28,75418.87,13.0,0.25616,0.00014,20.14611]
[1777491590558,37.28,75418.87,13.0,0.25616,0.00014,20.14611]
[1777491590566,37.28,75418.87,13.0,0.25616,0.00014,20.14611]
[1777491591217,37.27,75405.76,13.0,0.25435,0.00014,20.06806]
[1777491596590,37.27,75404.34,13.0,0.25415,0.00014,20.05916]
[1777491600969,37.27,75405.45,13.0,0.25428,0.00014,20.06517]
[1777491602176,37.27,75412.72,13.0,0.25528,0.00014,20.10828]
[1777491602320,37.27,75415.42,13.0,0.25565,0.00014,20.12419]
[1777491607492,37.27,75422.46,13.0,0.25661,0.00014,20.16537]
[1777491613336,37.26,75423.06,13.0,0.25667,0.00014,20.16805]
[1777491613348,37.26,75422.64,13.0,0.2566,0.00014,20.16528]
[1777491618400,37.26,75422.38,13.0,0.25655,0.00014,20.16316]
[1777491620887,37.26,75412.69,13.0,0.2552,0.00014,20.10494]
[1777491621562,37.26,75411.38,13.0,0.25501,0.00014,20.09693]
[1777491622565,37.26,75411.38,13.0,0.25501,0.00014,20.09693]
[1777491628349,37.25,75414.29,13.0,0.25538,0.00014,20.11262]
[1777491629885,37.25,75414.49,13.0,0.2554,0.00014,20.11357]
[1777491629906,37.25,75414.49,13.0,0.2554,0.00014,20.11357]
[1777491630002,37.25,75414.49,13.0,0.2554,0.00014,20.11357]
[1777491630362,37.25,75420.35,13.0,0.25621,0.00014,20.14835]
[1777491632323,37.25,75421.93,13.0,0.25639,0.00014,20.15341]
[1777491637484,37.24,75417.95,13.0,0.25582,0.00014,20.12917]
[1777491643644,37.24,75421.91,13.0,0.25635,0.00014,20.15191]
[1777491649496,37.24,75428.64,13.0,0.25726,0.00014,20.1909]
[1777491652727,37.24,75435.4,13.0,0.25818,0.00014,20.23032]
[1777491652756,37.24,75435.4,13.0,0.25818,0.00014,20.23032]
[1777491653786,37.24,75435.75,13.0,0.25823,0.00014,20.23219]
[1777491653791,37.24,75435.75,13.0,0.25823,0.00014,20.23219]
[1777491654531,37.23,75441.1,13.0,0.25897,0.00014,20.26362]
[1777491655110,37.23,75441.1,13.0,0.25897,0.00014,20.26362]
[1777491658008,37.23,75441.44,13.0,0.259,0.00014,20.2652]
[1777491661001,37.23,75441.98,13.0,0.25907,0.00014,20.26794]
[1777491662162,37.23,75441.17,13.0,0.25895,0.00014,20.26302]
[1777491662374,37.23,75441.17,13.0,0.25895,0.00014,20.26302]
[1777491662587,37.23,75438.01,13.0,0.25851,0.00014,20.24417]
[1777491667622,37.23,75434.04,13.0,0.25793,0.00014,20.21976]
[1777491672657,37.22,75431.37,13.0,0.25754,0.00014,20.2031]
[1777491675519,37.22,75430.92,13.0,0.25748,0.00014,20.20027]
[1777491675720,37.22,75431.56,13.0,0.25756,0.00014,20.20373]
[1777491675723,37.22,75431.56,13.0,0.25756,0.00014,20.20373]
[1777491675839,37.22,75431.56,13.0,0.25756,0.00014,20.20373]
[1777491676355,37.22,75431.56,13.0,0.25756,0.00014,20.20373]
[1777491676804,37.22,75417.9,13.0,0.25566,0.00014,20.12261]
[1777491678644,37.22,75417.9,13.0,0.25566,0.00014,20.12261]
[1777491678942,37.22,75415.52,13.0,0.25533,0.00014,20.10835]
[1777491679045,37.22,75415.52,13.0,0.25533,0.00014,20.10835]
[1777491679191,37.22,75415.52,13.0,0.25533,0.00014,20.10835]
[1777491679211,37.22,75415.95,13.0,0.25539,0.00014,20.11081]
[1777491682673,37.22,75410.35,13.0,0.25461,0.00014,20.07718]
[1777491682676,37.22,75410.35,13.0,0.25461,0.00014,20.07718]
[1777491682688,37.22,75410.43,13.0,0.25462,0.00014,20.07753]
[1777491683297,37.22,75410.43,13.0,0.25462,0.00014,20.07753]
[1777491683374,37.22,75408.8,13.0,0.25438,0.00014,20.06748]
[1777491684594,37.22,75408.8,13.0,0.25438,0.00014,20.06748]
[1777491684670,37.22,75408.8,13.0,0.25438,0.00014,20.06748]
[1777491684800,37.21,75406.23,13.0,0.25403,0.00014,20.05196]
[1777491686202,37.21,75398.54,13.0,0.25297,0.00014,20.00587]
[1777491686662,37.21,75387.34,13.0,0.25143,0.00014,19.93868]
[1777491686778,37.21,75387.34,13.0,0.25143,0.00014,19.93868]
[1777491687285,37.21,75387.34,13.0,0.25143,0.00014,19.93868]
[1777491688041,37.21,75386.85,13.0,0.25136,0.00014,19.93574]
[1777491688357,37.21,75386.85,13.0,0.25136,0.00014,19.93574]
[1777491689336,37.21,75386.42,13.0,0.2513,0.00014,19.93299]
[1777491689342,37.21,75386.42,13.0,0.2513,0.00014,19.93299]
[1777491689500,37.21,75386.51,13.0,0.25131,0.00014,19.93344]
[1777491694814,37.21,75383.12,13.0,0.2508,0.00014,19.90835]
[1777491698226,37.21,75385.2,13.0,0.25107,0.00014,19.92037]
[1777491698292,37.21,75385.42,13.0,0.2511,0.00014,19.92152]
[1777491699628,37.21,75385.42,13.0,0.2511,0.00014,19.92152]
[1777491700849,37.21,75394.58,13.0,0.25234,0.00014,19.97618]
[1777491708265,37.2,75394.35,13.0,0.25229,0.00014,19.97387]
[1777491709886,37.2,75395.38,13.0,0.25243,0.00014,19.97976]
[1777491710203,37.2,75395.38,13.0,0.25243,0.00014,19.97976]
[1777491710862,37.2,75396.53,13.0,0.25258,0.00014,19.98637]
[1777491710940,37.2,75396.53,13.0,0.25258,0.00014,19.98637]
[1777491710962,37.2,75396.53,13.0,0.25258,0.00014,19.98637]
[1777491711164,37.2,75396.53,13.0,0.25258,0.00014,19.98637]
[1777491711266,37.2,75403.28,13.0,0.2535,0.00014,20.02674]
[1777491712321,37.2,75403.28,13.0,0.2535,0.00014,20.02674]
[1777491712592,37.2,75409.24,13.0,0.25432,0.00014,20.0621]
[1777491714616,37.2,75410.8,13.0,0.25453,0.00014,20.0714]
[1777491720456,37.2,75412.12,13.0,0.25471,0.00014,20.07899]
[1777491723597,37.2,75409.22,13.0,0.25431,0.00014,20.06156]
[1777491729053,37.2,75412.01,13.0,0.25468,0.00014,20.07792]
[1777491731479,37.2,75412.1,13.0,0.25469,0.00014,20.07836]
[1777491733046,37.2,75413.93,13.0,0.25494,0.00014,20.0892]
[1777491736376,37.2,75415.74,13.0,0.25519,0.00014,20.09979]
[1777491736385,37.2,75415.74,13.0,0.25519,0.00014,20.09979]
[1777491737562,37.19,75416.12,13.0,0.25524,0.00014,20.10192]
[1777491737912,37.19,75422.16,13.0,0.25607,0.00014,20.13772]
[1777491739670,37.19,75423.74,13.0,0.25629,0.00014,20.1471]
[1777491739687,37.19,75423.74,13.0,0.25629,0.00014,20.1471]
[1777491740430,37.19,75424.03,13.0,0.25633,0.00014,20.14872]
[1777491746172,37.19,75426.4,13.0,0.25664,0.00014,20.16202]
[1777491749514,37.19,75426.94,13.0,0.25671,0.00014,20.16501]
[1777491752509,37.19,75429.34,13.0,0.257,0.00014,20.17488]
[1777491756839,37.19,75421.05,13.0,0.25584,0.00014,20.12521]
[1777491763291,37.18,75421.04,13.0,0.25583,0.00014,20.12474]
[1777491768326,37.18,75422.38,13.0,0.25601,0.00014,20.13243]
[1777491773361,37.18,75423.69,13.0,0.25618,0.00014,20.13991]
[1777491773773,37.18,75423.69,13.0,0.25618,0.00014,20.13991]
[1777491781781,37.18,75422.09,13.0,0.25595,0.00014,20.12994]
[1777491787460,37.18,75419.67,13.0,0.25561,0.00014,20.11529]
[1777491792494,37.18,75420.79,13.0,0.25576,0.00014,20.12172]
[1777491792793,37.18,75420.79,13.0,0.25576,0.00014,20.12172]
[1777491795521,37.18,75421.01,13.0,0.25579,0.00014,20.12294]
[1777491801556,37.18,75424.68,13.0,0.25628,0.00014,20.14436]
[1777491806591,37.18,75421.91,13.0,0.25589,0.00014,20.1276]
[1777491806872,37.18,75421.91,13.0,0.25589,0.00014,20.1276]
[1777491807110,37.18,75421.91,13.0,0.25589,0.00014,20.1276]
[1777491807565,37.18,75421.91,13.0,0.25589,0.00014,20.1276]
[1777491807599,37.17,75408.05,13.0,0.25398,0.00014,20.04496]
[1777491812634,37.18,75403.32,13.0,0.2533,0.00014,20.0129]
[1777491816422,37.18,75404.8,13.0,0.25351,0.00014,20.0219]
[1777491817668,37.18,75419.75,13.0,0.25557,0.00014,20.11111]
[1777491822704,37.18,75424.82,13.0,0.25627,0.00014,20.14097]
[1777491827739,37.17,75421.81,13.0,0.25584,0.00014,20.12273]
[1777491827830,37.17,75421.81,13.0,0.25584,0.00014,20.12273]
[1777491827933,37.17,75421.81,13.0,0.25584,0.00014,20.12273]
[1777491828746,37.17,75422.84,13.0,0.25599,0.00014,20.12883]
[1777491833780,37.17,75423.17,13.0,0.25603,0.00014,20.13062]
[1777491838066,37.17,75422.94,13.0,0.25599,0.00014,20.12911]
[1777491838816,37.17,75421.05,13.0,0.25573,0.00014,20.11782]
[1777491843851,37.17,75422.49,13.0,0.25592,0.00014,20.12612]
[1777491845797,37.17,75422.49,13.0,0.25592,0.00014,20.12612]
[1777491845804,37.17,75422.49,13.0,0.25592,0.00014,20.12612]
[1777491845872,37.17,75419.02,13.0,0.25544,0.00014,20.10543]
[1777491846503,37.17,75419.02,13.0,0.25544,0.00014,20.10543]
[1777491848219,37.17,75411.72,13.0,0.25443,0.00014,20.06193]
[1777491848568,37.17,75411.72,13.0,0.25443,0.00014,20.06193]
[1777491849251,37.17,75412.96,13.0,0.2546,0.00014,20.06933]
[1777491851975,37.17,75418.76,13.0,0.2554,0.00014,20.10386]
[1777491852695,37.17,75418.76,13.0,0.2554,0.00014,20.10386]
[1777491858215,37.17,75426.21,13.0,0.25643,0.00014,20.14777]
[1777491860598,37.17,75426.46,13.0,0.25646,0.00014,20.14909]
[1777491866006,37.17,75422.65,13.0,0.25592,0.00014,20.12606]
[1777491872048,37.17,75422.71,13.0,0.25589,0.00014,20.12207]
[1777491872875,37.17,75422.71,13.0,0.25589,0.00014,20.12207]
[1777491878091,37.16,75423.25,13.0,0.25596,0.00014,20.12498]
[1777491883124,37.16,75422.65,13.0,0.25587,0.00014,20.12117]
[1777491886285,37.16,75421.76,13.0,0.25574,0.00014,20.11579]
[1777491886379,37.16,75418.56,13.0,0.2553,0.00014,20.0967]
[1777491890006,37.16,75414.95,13.0,0.2548,0.00014,20.07508]
[1777491895210,37.16,75409.36,13.0,0.25403,0.00014,20.04173]
[1777491900245,37.16,75408.92,13.0,0.25397,0.00014,20.03912]
[1777491901888,37.16,75408.92,13.0,0.25397,0.00014,20.03912]
[1777491901907,37.16,75408.92,13.0,0.25397,0.00014,20.03912]
[1777491902168,37.16,75409.14,13.0,0.254,0.00014,20.04044]
[1777491902679,37.16,75419.93,13.0,0.25549,0.00014,20.10474]
[1777491903287,37.16,75419.93,13.0,0.25549,0.00014,20.10474]
[1777491903872,37.16,75416.69,13.0,0.25504,0.00014,20.08539]
[1777491909023,37.16,75417.58,13.0,0.25516,0.00014,20.0905]
[1777491913288,37.16,75421.68,13.0,0.25572,0.00014,20.11463]
[1777491913337,37.16,75422.43,13.0,0.25582,0.00014,20.119]
[1777491918371,37.16,75422.23,13.0,0.25578,0.00014,20.11753]
[1777491923407,37.16,75418.79,13.0,0.2553,0.00014,20.09679]
[1777491925977,37.16,75419.1,13.0,0.25534,0.00014,20.0986]
[1777491926428,37.16,75418.53,13.0,0.25526,0.00014,20.09513]
[1777491931463,37.16,75417.79,13.0,0.25512,0.00014,20.08638]
[1777491936497,37.16,75418.96,13.0,0.25528,0.00014,20.09305]
[1777491937531,37.16,75418.96,13.0,0.25528,0.00014,20.09305]
[1777491943548,37.15,75420.55,13.0,0.25548,0.00014,20.10206]
[1777491948207,37.15,75423.08,13.0,0.25583,0.00014,20.11686]
[1777491948222,37.15,75423.08,13.0,0.25583,0.00014,20.11686]
[1777491948404,37.15,75423.08,13.0,0.25583,0.00014,20.11686]
[1777491948508,37.15,75423.08,13.0,0.25583,0.00014,20.11686]
[1777491948521,37.15,75423.08,13.0,0.25583,0.00014,20.11686]
[1777491948816,37.15,75428.85,13.0,0.25662,0.00014,20.15102]
[1777491951708,37.15,75434.87,13.0,0.25746,0.00014,20.18663]
[1777491956841,37.15,75434.98,13.0,0.25745,0.00014,20.18656]
[1777491956904,37.15,75434.98,13.0,0.25745,0.00014,20.18656]
[1777491956926,37.15,75435.8,13.0,0.25757,0.00014,20.1913]
[1777491957026,37.15,75435.8,13.0,0.25757,0.00014,20.1913]
[1777491957136,37.15,75435.8,13.0,0.25757,0.00014,20.1913]
[1777491957905,37.15,75435.8,13.0,0.25757,0.00014,20.1913]
[1777491959628,37.15,75442.37,13.0,0.25848,0.00014,20.23024]
[1777491959884,37.15,75443.14,13.0,0.25859,0.00014,20.2348]
[1777491965908,37.15,75449.46,13.0,0.25947,0.00014,20.27199]
[1777491967085,37.15,75450.3,13.0,0.25958,0.00014,20.27683]
[1777491971210,37.15,75448.5,13.0,0.25932,0.00014,20.26594]
[1777491971654,37.15,75448.5,13.0,0.25932,0.00014,20.26594]
[1777491977786,37.14,75454.86,13.0,0.2602,0.00014,20.30292]
[1777491982821,37.14,75456.19,13.0,0.26037,0.00014,20.31034]
[1777491987858,37.14,75455.56,13.0,0.26028,0.00014,20.30628]
[1777491991015,37.14,75456.11,13.0,0.26035,0.00014,20.30935]
[1777491993004,37.14,75453.48,13.0,0.25995,0.00014,20.28972]
[1777491994055,37.14,75453.23,13.0,0.25991,0.00014,20.28813]
[1777491999941,37.14,75453.21,13.0,0.2599,0.00014,20.2877]
[1777492003126,37.14,75453.22,13.0,0.2599,0.00014,20.2876]
[1777492006280,37.14,75446.26,13.0,0.25893,0.00014,20.24648]
[1777492006698,37.14,75446.26,13.0,0.25893,0.00014,20.24648]
[1777492006745,37.14,75446.26,13.0,0.25893,0.00014,20.24648]
[1777492006817,37.14,75446.26,13.0,0.25893,0.00014,20.24648]
[1777492006992,37.14,75444.42,13.0,0.25867,0.00014,20.23554]
[1777492007086,37.14,75444.42,13.0,0.25867,0.00014,20.23554]
[1777492012052,37.13,75435.88,13.0,0.25747,0.00014,20.18442]
[1777492012267,37.13,75435.88,13.0,0.25747,0.00014,20.18442]
[1777492012393,37.13,75435.88,13.0,0.25747,0.00014,20.18442]
[1777492012638,37.13,75435.88,13.0,0.25747,0.00014,20.18442]
[1777492013033,37.13,75423.39,13.0,0.25573,0.00014,20.11014]
[1777492014471,37.13,75418.66,13.0,0.25507,0.00014,20.08191]
[1777492014508,37.13,75418.66,13.0,0.25507,0.00014,20.08191]
[1777492014518,37.13,75418.66,13.0,0.25507,0.00014,20.08191]
[1777492014537,37.13,75418.66,13.0,0.25507,0.00014,20.08191]
[1777492015514,37.13,75418.66,13.0,0.25507,0.00014,20.08191]
[1777492015552,37.13,75412.04,13.0,0.25416,0.00014,20.04228]
[1777492020558,37.13,75408.97,13.0,0.25373,0.00014,20.02369]
[1777492022134,37.13,75408.12,13.0,0.25361,0.00014,20.0185]
[1777492022282,37.13,75408.12,13.0,0.25361,0.00014,20.0185]
[1777492022300,37.13,75408.12,13.0,0.25361,0.00014,20.0185]
[1777492022525,37.13,75408.12,13.0,0.25361,0.00014,20.0185]
[1777492022560,37.13,75408.12,13.0,0.25361,0.00014,20.0185]
[1777492022659,37.13,75406.2,13.0,0.25334,0.00014,20.0069]
[1777492023272,37.13,75406.2,13.0,0.25334,0.00014,20.0069]
[1777492023313,37.13,75406.2,13.0,0.25334,0.00014,20.0069]
[1777492023883,37.13,75415.74,13.0,0.25466,0.00014,20.06408]
[1777492024657,37.13,75425.45,13.0,0.256,0.00014,20.12194]
[1777492028587,37.13,75429.81,13.0,0.25661,0.00014,20.14773]
[1777492034181,37.13,75430.26,13.0,0.25666,0.00014,20.1501]
[1777492038732,37.13,75430.63,13.0,0.25671,0.00014,20.15213]
[1777492038885,37.13,75430.63,13.0,0.25671,0.00014,20.15213]
[1777492041190,37.13,75433.51,13.0,0.2571,0.00014,20.16904]
[1777492045272,37.13,75433.76,13.0,0.25713,0.00014,20.17026]
[1777492045398,37.13,75433.76,13.0,0.25713,0.00014,20.17026]
[1777492045483,37.13,75436.7,13.0,0.25754,0.00014,20.18762]
[1777492051300,37.13,75436.92,13.0,0.25754,0.00014,20.18483]
[1777492054022,37.13,75436.78,13.0,0.25752,0.00014,20.18399]
[1777492054050,37.13,75436.78,13.0,0.25752,0.00014,20.18399]
[1777492054320,37.13,75434.87,13.0,0.25725,0.00014,20.17263]
[1777492059521,37.13,75436.14,13.0,0.25742,0.00014,20.17989]
[1777492062228,37.12,75440.11,13.0,0.25797,0.00014,20.20316]
[1777492062237,37.12,75440.11,13.0,0.25797,0.00014,20.20316]
[1777492063004,37.12,75440.11,13.0,0.25797,0.00014,20.20316]
[1777492062376,37.12,75440.12,13.0,0.25797,0.00014,20.20312]
[1777492067412,37.12,75441.23,13.0,0.25812,0.00014,20.20957]
[1777492070718,37.12,75441.15,13.0,0.2581,0.00014,20.20902]
[1777492074453,37.12,75441.42,13.0,0.25814,0.00014,20.21046]
[1777492079497,37.12,75443.35,13.0,0.2584,0.00014,20.22163]
[1777492081555,37.12,75443.73,13.0,0.25845,0.00014,20.22384]
[1777492085681,37.12,75443.75,13.0,0.25845,0.00014,20.2238]
[1777492089903,37.12,75444.64,13.0,0.25857,0.00014,20.22889]
[1777492089959,37.12,75444.64,13.0,0.25857,0.00014,20.22889]
[1777492090004,37.12,75444.53,13.0,0.25855,0.00014,20.22813]
[1777492090250,37.12,75444.53,13.0,0.25855,0.00014,20.22813]
[1777492091019,37.12,75453.2,13.0,0.25976,0.00014,20.27929]
[1777492096523,37.12,75455.43,13.0,0.26007,0.00014,20.29228]
[1777492100832,37.12,75457.53,13.0,0.26036,0.00014,20.30446]
[1777492100932,37.12,75457.86,13.0,0.2604,0.00014,20.30628]
[1777492106687,37.12,75458.01,13.0,0.26041,0.00014,20.30677]
[1777492108413,37.12,75458.27,13.0,0.26045,0.00014,20.30821]
[1777492110038,37.12,75455.95,13.0,0.26012,0.00014,20.29447]
[1777492112513,37.11,75453.03,13.0,0.25968,0.00014,20.27302]
[1777492117763,37.11,75459.45,13.0,0.26056,0.00014,20.31039]
[1777492122799,37.11,75459.12,13.0,0.2605,0.00014,20.30789]
[1777492127835,37.11,75460.43,13.0,0.26068,0.00014,20.31514]
[1777492132387,37.11,75460.13,13.0,0.26062,0.00014,20.31299]
[1777492132870,37.11,75464.51,13.0,0.26123,0.00014,20.33865]
[1777492138912,37.1,75469.26,13.0,0.26188,0.00014,20.36574]
[1777492142937,37.1,75469.61,13.0,0.26192,0.00014,20.36736]
[1777492142954,37.1,75469.61,13.0,0.26192,0.00014,20.36736]
[1777492143150,37.1,75469.71,13.0,0.26193,0.00014,20.36779]
[1777492145804,37.1,75472.03,13.0,0.26225,0.00014,20.38112]
[1777492148520,37.1,75472.79,13.0,0.26234,0.00014,20.38516]
[1777492148669,37.1,75472.79,13.0,0.26234,0.00014,20.38516]
[1777492148708,37.1,75472.79,13.0,0.26234,0.00014,20.38516]
[1777492150825,37.1,75483.89,13.0,0.2639,0.00014,20.44984]
[1777492153343,37.09,75486.3,13.0,0.26423,0.00014,20.46345]
[1777492153345,37.09,75486.3,13.0,0.26423,0.00014,20.46345]
[1777492157193,37.09,75497.34,13.0,0.26577,0.00014,20.52698]
[1777492163079,37.09,75500.38,13.0,0.26617,0.00014,20.54346]
[1777492164692,37.09,75500.23,13.0,0.26614,0.00014,20.54239]
[1777492166469,37.08,75503.76,13.0,0.26663,0.00014,20.56247]
[1777492167108,37.08,75507.1,13.0,0.2671,0.00014,20.58168]
[1777492167828,37.08,75507.1,13.0,0.2671,0.00014,20.58168]
[1777492169311,37.08,75502.17,13.0,0.2664,0.00014,20.55285]
[1777492169809,37.08,75502.17,13.0,0.2664,0.00014,20.55285]
[1777492170129,37.08,75498.59,13.0,0.26589,0.00014,20.53197]
[1777492170810,37.08,75498.59,13.0,0.26589,0.00014,20.53197]
[1777492170813,37.08,75498.59,13.0,0.26589,0.00014,20.53197]
[1777492171136,37.08,75487.55,13.0,0.2643,0.00014,20.46363]
[1777492176171,37.08,75483.07,13.0,0.26366,0.00014,20.43715]
[1777492176890,37.08,75483.07,13.0,0.26366,0.00014,20.43715]
[1777492182212,37.08,75483.0,13.0,0.26364,0.00014,20.43646]
[1777492185821,37.08,75483.0,13.0,0.26364,0.00014,20.43638]
[1777492185837,37.08,75483.0,13.0,0.26364,0.00014,20.43638]
[1777492185855,37.08,75483.0,13.0,0.26364,0.00014,20.43638]
[1777492185927,37.08,75483.0,13.0,0.26364,0.00014,20.43638]
[1777492185984,37.08,75483.0,13.0,0.26364,0.00014,20.43638]
[1777492186048,37.08,75483.0,13.0,0.26364,0.00014,20.43638]
[1777492186177,37.08,75483.0,13.0,0.26364,0.00014,20.43638]
[1777492186139,37.08,75482.45,13.0,0.26356,0.00014,20.43311]
[1777492187134,37.08,75470.78,13.0,0.26192,0.00014,20.36471]
[1777492188954,37.08,75466.38,13.0,0.2613,0.00014,20.33887]
[1777492190688,37.08,75464.8,13.0,0.26107,0.00014,20.32947]
[1777492191387,37.08,75465.48,13.0,0.26117,0.00014,20.33347]
[1777492191441,37.08,75465.48,13.0,0.26117,0.00014,20.33347]
[1777492192648,37.08,75455.24,13.0,0.25973,0.00014,20.2731]
[1777492194925,37.08,75453.44,13.0,0.25948,0.00014,20.26251]
[1777492194949,37.08,75453.44,13.0,0.25948,0.00014,20.26251]
[1777492194994,37.08,75453.41,13.0,0.25948,0.00014,20.26241]
[1777492199032,37.08,75451.62,13.0,0.25923,0.00014,20.25179]
[1777492199132,37.08,75451.22,13.0,0.25917,0.00014,20.24941]
[1777492200144,37.08,75451.22,13.0,0.25917,0.00014,20.24941]
[1777492200192,37.08,75451.22,13.0,0.25917,0.00014,20.24941]
[1777492200164,37.08,75451.55,13.0,0.25922,0.00014,20.25141]
[1777492200294,37.08,75451.55,13.0,0.25922,0.00014,20.25141]
[1777492200369,37.08,75451.55,13.0,0.25922,0.00014,20.25141]
[1777492200374,37.08,75451.55,13.0,0.25922,0.00014,20.25141]
[1777492200445,37.08,75451.55,13.0,0.25922,0.00014,20.25141]
[1777492200509,37.08,75451.55,13.0,0.25922,0.00014,20.25141]
[1777492200576,37.08,75451.55,13.0,0.25922,0.00014,20.25141]
[1777492200612,37.08,75451.55,13.0,0.25922,0.00014,20.25141]
[1777492200886,37.08,75451.55,13.0,0.25922,0.00014,20.25141]
[1777492200907,37.08,75451.55,13.0,0.25922,0.00014,20.25141]
[1777492201134,37.08,75451.55,13.0,0.25922,0.00014,20.25141]
[1777492201192,37.08,75442.9,13.0,0.25801,0.00014,20.20021]
[1777492201387,37.08,75442.9,13.0,0.25801,0.00014,20.20021]
[1777492201437,37.08,75442.9,13.0,0.25801,0.00014,20.20021]
[1777492201454,37.08,75442.9,13.0,0.25801,0.00014,20.20021]
[1777492201590,37.08,75442.9,13.0,0.25801,0.00014,20.20021]
[1777492201765,37.08,75442.9,13.0,0.25801,0.00014,20.20021]
[1777492201807,37.08,75442.9,13.0,0.25801,0.00014,20.20021]
[1777492202126,37.08,75442.9,13.0,0.25801,0.00014,20.20021]
[1777492202134,37.08,75442.9,13.0,0.25801,0.00014,20.20021]
[1777492202181,37.08,75422.39,13.0,0.25516,0.00014,20.07808]
[1777492202392,37.08,75422.39,13.0,0.25516,0.00014,20.07808]
[1777492202840,37.08,75422.39,13.0,0.25516,0.00014,20.07808]
[1777492203880,37.08,75426.07,13.0,0.25567,0.00014,20.10004]
[1777492204016,37.08,75426.07,13.0,0.25567,0.00014,20.10004]
[1777492204142,37.08,75426.07,13.0,0.25567,0.00014,20.10004]
[1777492204232,37.08,75426.07,13.0,0.25567,0.00014,20.10004]
[1777492204289,37.08,75431.53,13.0,0.25643,0.00014,20.13254]
[1777492204436,37.08,75431.53,13.0,0.25643,0.00014,20.13254]
[1777492204911,37.08,75431.53,13.0,0.25643,0.00014,20.13254]
[1777492206174,37.08,75435.55,13.0,0.25699,0.00014,20.15645]
[1777492207342,37.08,75434.07,13.0,0.25678,0.00014,20.1475]
[1777492209558,37.08,75428.18,13.0,0.25596,0.00014,20.11242]
[1777492210553,37.08,75427.17,13.0,0.25582,0.00014,20.1064]
[1777492213407,37.08,75427.73,13.0,0.2559,0.00014,20.10975]
[1777492218476,37.08,75426.67,13.0,0.25575,0.00014,20.10344]
[1777492219625,37.08,75426.67,13.0,0.25575,0.00014,20.10344]
[1777492220206,37.08,75426.67,13.0,0.25575,0.00014,20.10344]
[1777492220251,37.08,75426.61,13.0,0.25574,0.00014,20.10309]
[1777492225525,37.08,75424.89,13.0,0.2555,0.00014,20.0929]
[1777492226537,37.08,75424.89,13.0,0.2555,0.00014,20.0929]
[1777492232100,37.08,75423.99,13.0,0.25538,0.00014,20.08759]
[1777492237210,37.08,75423.43,13.0,0.25527,0.00014,20.08028]
[1777492239403,37.08,75420.94,13.0,0.25493,0.00014,20.06552]
[1777492239425,37.08,75420.94,13.0,0.25493,0.00014,20.06552]
[1777492240213,37.08,75420.94,13.0,0.25493,0.00014,20.06552]
[1777492243396,37.08,75422.98,13.0,0.25521,0.00014,20.07765]
[1777492248690,37.08,75424.31,13.0,0.25539,0.00014,20.08518]
[1777492249567,37.08,75424.31,13.0,0.25539,0.00014,20.08518]
[1777492249593,37.08,75424.31,13.0,0.25539,0.00014,20.08518]
[1777492249633,37.08,75424.31,13.0,0.25539,0.00014,20.08518]
[1777492249641,37.08,75424.31,13.0,0.25539,0.00014,20.08518]
[1777492250005,37.08,75424.31,13.0,0.25539,0.00014,20.08518]
[1777492250072,37.08,75424.79,13.0,0.25545,0.00014,20.088]
[1777492252070,37.08,75429.25,13.0,0.25607,0.00014,20.11458]
[1777492252934,37.08,75431.64,13.0,0.2564,0.00014,20.12879]
[1777492255204,37.07,75437.37,13.0,0.2572,0.00014,20.16281]
[1777492255846,37.07,75436.51,13.0,0.25708,0.00014,20.15761]
[1777492260795,37.07,75427.16,13.0,0.25578,0.00014,20.10193]
[1777492261202,37.07,75426.21,13.0,0.25565,0.00014,20.09626]
[1777492262028,37.07,75426.21,13.0,0.25565,0.00014,20.09626]
[1777492262138,37.07,75424.75,13.0,0.25544,0.00014,20.08755]
[1777492263794,37.07,75433.21,13.0,0.25662,0.00014,20.13793]
[1777492268831,37.07,75428.92,13.0,0.25602,0.00014,20.11236]
[1777492273865,37.07,75429.31,13.0,0.25607,0.00014,20.1147]
[1777492278382,37.07,75433.12,13.0,0.2566,0.00014,20.13736]
[1777492278915,37.07,75433.12,13.0,0.2566,0.00014,20.13736]
[1777492280167,37.07,75433.98,13.0,0.25672,0.00014,20.14245]
[1777492282872,37.07,75438.97,13.0,0.25741,0.00014,20.17201]
[1777492282958,37.07,75438.97,13.0,0.25741,0.00014,20.17201]
[1777492286422,37.07,75440.66,13.0,0.25764,0.00014,20.1818]
[1777492287189,37.07,75444.25,13.0,0.25814,0.00014,20.20301]
[1777492290603,37.07,75449.29,13.0,0.25884,0.00014,20.23272]
[1777492293703,37.07,75452.38,13.0,0.25924,0.00014,20.24673]
[1777492293710,37.07,75452.38,13.0,0.25924,0.00014,20.24673]
[1777492293841,37.07,75452.38,13.0,0.25924,0.00014,20.24673]
[1777492293953,37.07,75452.38,13.0,0.25924,0.00014,20.24673]
[1777492294262,37.07,75452.38,13.0,0.25924,0.00014,20.24673]
[1777492294322,37.07,75460.33,13.0,0.26035,0.00014,20.29368]
[1777492294468,37.07,75460.33,13.0,0.26035,0.00014,20.29368]
[1777492295015,37.07,75470.11,13.0,0.26172,0.00014,20.35119]
[1777492296258,37.07,75470.11,13.0,0.26172,0.00014,20.35119]
[1777492296381,37.07,75466.24,13.0,0.26118,0.00014,20.32838]
[1777492296708,37.07,75466.24,13.0,0.26118,0.00014,20.32838]
[1777492297561,37.07,75462.44,13.0,0.26064,0.00014,20.30597]
[1777492301610,37.07,75460.41,13.0,0.26036,0.00014,20.29396]
[1777492304071,37.07,75462.98,13.0,0.26072,0.00014,20.30905]
[1777492304077,37.07,75463.26,13.0,0.26076,0.00014,20.31067]
[1777492309113,37.07,75457.83,13.0,0.25998,0.00014,20.27823]
[1777492314148,37.07,75457.73,13.0,0.25996,0.00014,20.27736]
[1777492316218,37.07,75456.93,13.0,0.25985,0.00014,20.27258]
[1777492316275,37.07,75456.93,13.0,0.25985,0.00014,20.27258]
[1777492316363,37.07,75456.0,13.0,0.25972,0.00014,20.26704]
[1777492320563,37.07,75453.44,13.0,0.25935,0.00014,20.25164]
[1777492320834,37.07,75453.44,13.0,0.25935,0.00014,20.25164]
[1777492322274,37.07,75458.17,13.0,0.26001,0.00014,20.27953]
[1777492326646,37.06,75457.29,13.0,0.25988,0.00014,20.27401]
[1777492326853,37.06,75457.29,13.0,0.25988,0.00014,20.27401]
[1777492326965,37.06,75457.29,13.0,0.25988,0.00014,20.27401]
[1777492327239,37.06,75458.79,13.0,0.26009,0.00014,20.28286]
[1777492328424,37.06,75459.62,13.0,0.26021,0.00014,20.28775]
[1777492329933,37.06,75463.9,13.0,0.26081,0.00014,20.31295]
[1777492334656,37.06,75471.09,13.0,0.26181,0.00014,20.35491]
[1777492340099,37.06,75471.85,13.0,0.26191,0.00014,20.35897]
[1777492340839,37.06,75474.16,13.0,0.26223,0.00014,20.37244]
[1777492344206,37.06,75476.45,13.0,0.26254,0.00014,20.38556]
[1777492346902,37.06,75476.31,13.0,0.26251,0.00014,20.38442]
[1777492352532,37.06,75476.83,13.0,0.26254,0.00014,20.3829]
[1777492353652,37.05,75479.87,13.0,0.26297,0.00014,20.4006]
[1777492353655,37.05,75479.87,13.0,0.26297,0.00014,20.4006]
[1777492353669,37.05,75479.87,13.0,0.26297,0.00014,20.4006]
[1777492353673,37.05,75479.87,13.0,0.26297,0.00014,20.4006]
[1777492353704,37.05,75479.87,13.0,0.26297,0.00014,20.4006]
[1777492353720,37.05,75479.87,13.0,0.26297,0.00014,20.4006]
[1777492353842,37.05,75479.87,13.0,0.26297,0.00014,20.4006]
[1777492353910,37.05,75479.87,13.0,0.26297,0.00014,20.4006]
[1777492353924,37.05,75479.87,13.0,0.26297,0.00014,20.4006]
[1777492354082,37.05,75479.87,13.0,0.26297,0.00014,20.4006]
[1777492354205,37.05,75479.87,13.0,0.26297,0.00014,20.4006]
[1777492354207,37.05,75481.09,13.0,0.26314,0.00014,20.40766]
[1777492355104,37.05,75481.09,13.0,0.26314,0.00014,20.40766]
[1777492355311,37.05,75500.16,13.0,0.26583,0.00014,20.51878]
[1777492356942,37.05,75503.45,13.0,0.2663,0.00014,20.53788]
[1777492362497,37.05,75504.62,13.0,0.26645,0.00014,20.54402]
[1777492364146,37.05,75504.62,13.0,0.26645,0.00014,20.54402]
[1777492365489,37.05,75509.76,13.0,0.26717,0.00014,20.5736]
[1777492365497,37.05,75509.76,13.0,0.26717,0.00014,20.5736]
[1777492365641,37.05,75509.76,13.0,0.26717,0.00014,20.5736]
[1777492365740,37.05,75509.76,13.0,0.26717,0.00014,20.5736]
[1777492365829,37.05,75509.76,13.0,0.26717,0.00014,20.5736]
[1777492365837,37.05,75509.76,13.0,0.26717,0.00014,20.5736]
[1777492365855,37.05,75509.76,13.0,0.26717,0.00014,20.5736]
[1777492367434,37.05,75506.38,13.0,0.26668,0.00014,20.55377]
[1777492373039,37.05,75506.78,13.0,0.26673,0.00014,20.55562]
[1777492373215,37.05,75506.78,13.0,0.26673,0.00014,20.55562]
[1777492373305,37.05,75507.97,13.0,0.26689,0.00014,20.56231]
[1777492377909,37.05,75512.03,13.0,0.26746,0.00014,20.58571]
[1777492383646,37.04,75512.64,13.0,0.26754,0.00014,20.58894]
[1777492387674,37.04,75504.11,13.0,0.26633,0.00014,20.53945]
[1777492390949,37.04,75503.11,13.0,0.26619,0.00014,20.53367]
[1777492391434,37.04,75503.11,13.0,0.26619,0.00014,20.53367]
[1777492391444,37.04,75506.59,13.0,0.26668,0.00014,20.55387]
[1777492391541,37.04,75506.59,13.0,0.26668,0.00014,20.55387]
[1777492391599,37.04,75506.59,13.0,0.26668,0.00014,20.55387]
[1777492391953,37.04,75506.59,13.0,0.26668,0.00014,20.55387]
[1777492391973,37.04,75502.5,13.0,0.2661,0.00014,20.53014]
[1777492395875,37.04,75496.71,13.0,0.26528,0.00014,20.49637]
[1777492399568,37.04,75495.51,13.0,0.26511,0.00014,20.48929]
[1777492403098,37.04,75495.63,13.0,0.26513,0.00014,20.48994]
[1777492406072,37.04,75494.63,13.0,0.26498,0.00014,20.48406]
[1777492406124,37.04,75494.63,13.0,0.26498,0.00014,20.48406]
[1777492406135,37.04,75490.53,13.0,0.2644,0.00014,20.46015]
[1777492411849,37.04,75486.38,13.0,0.26378,0.00014,20.43168]
[1777492415226,37.04,75485.52,13.0,0.26366,0.00014,20.42656]
[1777492415402,37.04,75485.52,13.0,0.26366,0.00014,20.42656]
[1777492415434,37.04,75485.52,13.0,0.26366,0.00014,20.42656]
[1777492415451,37.04,75485.52,13.0,0.26366,0.00014,20.42656]
[1777492415504,37.04,75485.46,13.0,0.26365,0.00014,20.42612]
[1777492415877,37.04,75479.31,13.0,0.26278,0.00014,20.39013]
[1777492416462,37.04,75479.31,13.0,0.26278,0.00014,20.39013]
[1777492416473,37.04,75479.31,13.0,0.26278,0.00014,20.39013]
[1777492416883,37.04,75477.53,13.0,0.26253,0.00014,20.3796]
[1777492421919,37.04,75482.58,13.0,0.26323,0.00014,20.40872]
[1777492423351,37.04,75482.58,13.0,0.26323,0.00014,20.40872]
[1777492425855,37.04,75483.18,13.0,0.26331,0.00014,20.41198]
[1777492426095,37.04,75483.18,13.0,0.26331,0.00014,20.41198]
[1777492428866,37.04,75482.55,13.0,0.26321,0.00014,20.40819]
[1777492429213,37.04,75482.55,13.0,0.26321,0.00014,20.40819]
[1777492431241,37.04,75482.42,13.0,0.26319,0.00014,20.40737]
[1777492435052,37.04,75477.21,13.0,0.26245,0.00014,20.37661]
[1777492435136,37.04,75477.21,13.0,0.26245,0.00014,20.37661]
[1777492435361,37.04,75477.21,13.0,0.26245,0.00014,20.37661]
[1777492435366,37.04,75476.43,13.0,0.26234,0.00014,20.3719]
[1777492436254,37.04,75476.43,13.0,0.26234,0.00014,20.3719]
[1777492436458,37.04,75466.61,13.0,0.26096,0.00014,20.31413]
[1777492436746,37.04,75466.61,13.0,0.26096,0.00014,20.31413]
[1777492437895,37.04,75462.36,13.0,0.26036,0.00014,20.28908]
[1777492438422,37.04,75462.36,13.0,0.26036,0.00014,20.28908]
[1777492443068,37.03,75471.18,13.0,0.2616,0.00014,20.34095]
[1777492448472,37.03,75475.94,13.0,0.26226,0.00014,20.36869]
[1777492449110,37.03,75475.94,13.0,0.26226,0.00014,20.36854]
[1777492450254,37.03,75475.94,13.0,0.26226,0.00014,20.36854]
[1777492450312,37.03,75475.94,13.0,0.26226,0.00014,20.36854]
[1777492450323,37.03,75476.76,13.0,0.26237,0.00014,20.37322]
[1777492456158,37.03,75471.15,13.0,0.26158,0.00014,20.34]
[1777492456553,37.03,75471.15,13.0,0.26158,0.00014,20.34]
[1777492456586,37.03,75471.15,13.0,0.26158,0.00014,20.34]
[1777492457166,37.03,75474.23,13.0,0.26201,0.00014,20.35805]
[1777492462201,37.03,75474.81,13.0,0.26208,0.00014,20.36113]
[1777492464278,37.03,75474.91,13.0,0.26209,0.00014,20.36166]
[1777492466825,37.03,75472.12,13.0,0.2617,0.00014,20.3451]
[1777492467236,37.03,75471.02,13.0,0.26154,0.00014,20.33858]
[1777492467867,37.03,75471.02,13.0,0.26154,0.00014,20.33858]
[1777492470869,37.03,75467.52,13.0,0.26105,0.00014,20.31788]
[1777492476299,37.03,75469.59,13.0,0.2613,0.00014,20.32586]
[1777492480492,37.03,75472.4,13.0,0.2617,0.00014,20.34226]
[1777492481100,37.03,75478.09,13.0,0.26249,0.00014,20.37561]
[1777492481195,37.03,75478.09,13.0,0.26249,0.00014,20.37561]
[1777492481464,37.03,75482.47,13.0,0.26311,0.00014,20.40119]
[1777492483602,37.03,75485.89,13.0,0.26359,0.00014,20.42101]
[1777492487704,37.02,75483.88,13.0,0.2633,0.00014,20.40902]
[1777492487710,37.02,75483.88,13.0,0.2633,0.00014,20.40902]
[1777492489282,37.02,75483.32,13.0,0.26322,0.00014,20.40565]
[1777492491271,37.02,75480.4,13.0,0.2628,0.00014,20.38837]
[1777492496438,37.02,75487.93,13.0,0.26385,0.00014,20.43183]
[1777492497680,37.02,75487.11,13.0,0.26373,0.00014,20.42692]
[1777492500196,37.02,75485.15,13.0,0.26345,0.00014,20.41535]
[1777492500251,37.02,75485.15,13.0,0.26345,0.00014,20.41535]
[1777492500328,37.02,75485.15,13.0,0.26345,0.00014,20.41535]
[1777492500466,37.02,75481.95,13.0,0.263,0.00014,20.39657]
[1777492500619,37.02,75481.95,13.0,0.263,0.00014,20.39657]
[1777492502979,37.02,75478.66,13.0,0.26253,0.00014,20.37711]
[1777492503002,37.02,75478.66,13.0,0.26253,0.00014,20.37711]
[1777492503497,37.02,75478.66,13.0,0.26253,0.00014,20.37711]
[1777492503489,37.02,75485.56,13.0,0.2635,0.00014,20.41748]
[1777492504231,37.02,75485.56,13.0,0.2635,0.00014,20.41748]
[1777492504277,37.02,75485.56,13.0,0.2635,0.00014,20.41748]
[1777492504292,37.02,75485.56,13.0,0.2635,0.00014,20.41748]
[1777492504534,37.02,75485.56,13.0,0.2635,0.00014,20.41748]
[1777492504497,37.02,75491.93,13.0,0.2644,0.00014,20.45467]
[1777492505060,37.02,75491.93,13.0,0.2644,0.00014,20.45467]
[1777492506555,37.02,75492.69,13.0,0.26451,0.00014,20.45913]
[1777492507593,37.02,75491.31,13.0,0.26431,0.00014,20.45107]
[1777492507711,37.02,75491.31,13.0,0.26431,0.00014,20.45107]
[1777492507729,37.02,75491.31,13.0,0.26431,0.00014,20.45107]
[1777492507751,37.02,75491.31,13.0,0.26431,0.00014,20.45107]
[1777492507778,37.02,75491.31,13.0,0.26431,0.00014,20.45107]
[1777492508524,37.02,75482.51,13.0,0.26307,0.00014,20.39947]
[1777492508631,37.02,75482.51,13.0,0.26307,0.00014,20.39947]
[1777492514636,37.02,75481.88,13.0,0.26297,0.00014,20.39564]
[1777492519652,37.02,75482.74,13.0,0.26309,0.00014,20.40056]
[1777492519661,37.02,75482.74,13.0,0.26309,0.00014,20.40056]
[1777492520650,37.02,75482.78,13.0,0.2631,0.00014,20.40077]
[1777492521043,37.02,75482.78,13.0,0.2631,0.00014,20.40077]
[1777492526656,37.02,75480.95,13.0,0.26284,0.00014,20.38997]
[1777492532681,37.02,75477.63,13.0,0.26233,0.00014,20.36619]
[1777492532700,37.02,75477.63,13.0,0.26233,0.00014,20.36619]
[1777492532893,37.02,75477.63,13.0,0.26233,0.00014,20.36619]
[1777492532995,37.02,75477.93,13.0,0.26237,0.00014,20.36792]
[1777492533658,37.02,75477.93,13.0,0.26237,0.00014,20.36792]
[1777492533699,37.01,75472.1,13.0,0.26155,0.00014,20.33351]
[1777492535290,37.01,75472.1,13.0,0.26155,0.00014,20.33351]
[1777492535341,37.01,75472.1,13.0,0.26155,0.00014,20.33351]
[1777492535512,37.01,75473.36,13.0,0.26172,0.00014,20.34086]
[1777492535904,37.01,75473.36,13.0,0.26172,0.00014,20.34086]
[1777492536589,37.01,75467.5,13.0,0.2609,0.00014,20.30637]
[1777492541379,37.01,75463.7,13.0,0.26036,0.00014,20.28366]
[1777492541390,37.01,75463.7,13.0,0.26036,0.00014,20.28366]
[1777492541486,37.01,75461.8,13.0,0.26009,0.00014,20.27227]
[1777492542190,37.01,75461.8,13.0,0.26009,0.00014,20.27227]
[1777492542478,37.01,75461.8,13.0,0.26009,0.00014,20.27227]
[1777492543912,37.01,75458.35,13.0,0.2596,0.00014,20.25173]
[1777492544026,37.01,75458.35,13.0,0.2596,0.00014,20.25173]
[1777492545135,37.01,75457.67,13.0,0.2595,0.00014,20.24757]
[1777492546415,37.01,75457.33,13.0,0.25945,0.00014,20.24542]
[1777492548534,37.01,75457.74,13.0,0.2595,0.00014,20.24757]
[1777492549071,37.01,75457.4,13.0,0.25945,0.00014,20.24542]
[1777492549665,37.01,75458.73,13.0,0.25963,0.00014,20.25316]
[1777492550439,37.01,75458.73,13.0,0.25963,0.00014,20.25316]
[1777492554388,37.01,75455.4,13.0,0.25915,0.00014,20.23295]
[1777492557714,37.0,75454.11,13.0,0.25896,0.00014,20.22483]
[1777492558604,37.0,75454.11,13.0,0.25896,0.00014,20.22483]
[1777492562127,37.0,75456.81,13.0,0.25933,0.00014,20.24033]
[1777492562185,37.0,75456.81,13.0,0.25933,0.00014,20.24033]
[1777492562286,37.0,75455.82,13.0,0.25918,0.00014,20.2342]
[1777492568045,37.0,75459.77,13.0,0.25972,0.00014,20.25706]
[1777492568655,37.0,75460.07,13.0,0.25976,0.00014,20.25857]
[1777492568809,37.0,75460.07,13.0,0.25976,0.00014,20.25857]
[1777492574417,37.0,75453.58,13.0,0.25884,0.00014,20.21969]
[1777492574443,37.0,75453.58,13.0,0.25884,0.00014,20.21969]
[1777492580023,36.99,75451.19,13.0,0.25849,0.00014,20.20479]
[1777492585058,36.99,75458.12,13.0,0.25944,0.00014,20.24533]
[1777492587943,36.99,75458.76,13.0,0.25953,0.00014,20.24883]
[1777492591746,36.99,75463.32,13.0,0.26012,0.00014,20.27111]
[1777492591778,36.99,75463.32,13.0,0.26012,0.00014,20.27111]
[1777492591949,36.99,75463.32,13.0,0.26012,0.00014,20.27111]
[1777492592513,36.99,75463.32,13.0,0.26012,0.00014,20.27111]
[1777492592558,36.99,75472.74,13.0,0.26144,0.00014,20.32644]
[1777492592708,36.99,75472.74,13.0,0.26144,0.00014,20.32644]
[1777492594193,36.99,75479.92,13.0,0.26245,0.00014,20.36866]
[1777492594629,36.99,75479.92,13.0,0.26245,0.00014,20.36866]
[1777492597642,36.98,75479.98,13.0,0.26245,0.00014,20.3687]
[1777492599339,36.98,75478.35,13.0,0.26222,0.00014,20.35893]
[1777492605198,36.98,75483.01,13.0,0.26285,0.00014,20.38558]
[1777492611391,36.98,75484.19,13.0,0.26301,0.00014,20.39208]
[1777492611739,36.98,75484.14,13.0,0.26299,0.00014,20.39145]
[1777492611767,36.98,75484.14,13.0,0.26299,0.00014,20.39145]
[1777492611825,36.98,75484.14,13.0,0.26299,0.00014,20.39145]
[1777492611848,36.98,75484.14,13.0,0.26299,0.00014,20.39145]
[1777492611894,36.98,75484.14,13.0,0.26299,0.00014,20.39145]
[1777492612516,36.98,75484.14,13.0,0.26299,0.00014,20.39145]
[1777492612903,36.98,75491.87,13.0,0.26408,0.00014,20.43662]
[1777492615077,36.98,75495.48,13.0,0.26459,0.00014,20.45757]
[1777492615946,36.98,75495.77,13.0,0.26463,0.00014,20.45909]
[1777492618734,36.97,75496.38,13.0,0.2647,0.00014,20.46213]
[1777492619834,36.97,75496.61,13.0,0.26473,0.00014,20.4633]
[1777492620171,36.97,75496.61,13.0,0.26473,0.00014,20.4633]
[1777492620303,36.97,75496.82,13.0,0.26476,0.00014,20.46435]
[1777492621845,36.97,75499.81,13.0,0.26518,0.00014,20.48168]
[1777492622023,36.97,75499.81,13.0,0.26518,0.00014,20.48168]
[1777492623212,36.97,75499.27,13.0,0.2651,0.00014,20.4784]
[1777492624637,36.97,75499.11,13.0,0.26507,0.00014,20.47736]
[1777492624752,36.97,75499.44,13.0,0.26511,0.00014,20.47917]
[1777492624801,36.97,75499.44,13.0,0.26511,0.00014,20.47917]
[1777492625397,36.97,75499.44,13.0,0.26511,0.00014,20.47917]
[1777492626296,36.97,75494.91,13.0,0.26447,0.00014,20.45249]
[1777492632388,36.97,75497.18,13.0,0.26477,0.00014,20.46505]
[1777492633384,36.97,75497.18,13.0,0.26477,0.00014,20.46505]
[1777492634637,36.96,75495.98,13.0,0.2646,0.00014,20.45793]
[1777492634804,36.96,75492.02,13.0,0.26403,0.00014,20.43467]
[1777492634859,36.96,75492.02,13.0,0.26403,0.00014,20.43467]
[1777492635191,36.96,75492.02,13.0,0.26403,0.00014,20.43467]
[1777492635281,36.96,75492.02,13.0,0.26403,0.00014,20.43467]
[1777492635409,36.96,75485.91,13.0,0.26317,0.00014,20.39873]
[1777492638374,36.96,75482.16,13.0,0.26263,0.00014,20.37651]
[1777492640436,36.96,75482.04,13.0,0.26261,0.00014,20.37563]
[1777492640701,36.96,75483.04,13.0,0.26275,0.00014,20.38141]
[1777492641120,36.96,75483.04,13.0,0.26275,0.00014,20.38141]
[1777492641197,36.96,75483.04,13.0,0.26275,0.00014,20.38141]
[1777492643595,36.96,75486.24,13.0,0.2632,0.00014,20.40001]
[1777492644783,36.96,75490.84,13.0,0.26384,0.00014,20.42674]
[1777492645109,36.96,75490.84,13.0,0.26384,0.00014,20.42674]
[1777492646762,36.96,75491.5,13.0,0.26393,0.00014,20.43035]
[1777492647493,36.96,75494.28,13.0,0.26432,0.00014,20.4465]
[1777492647999,36.96,75494.28,13.0,0.26432,0.00014,20.4465]
[1777492653535,36.95,75496.72,13.0,0.26461,0.00014,20.45584]
[1777492655540,36.95,75496.72,13.0,0.26461,0.00014,20.45584]
[1777492656471,36.95,75496.8,13.0,0.26462,0.00014,20.45601]
[1777492656472,36.95,75496.8,13.0,0.26462,0.00014,20.45601]
[1777492656532,36.95,75496.8,13.0,0.26462,0.00014,20.45601]
[1777492656564,36.95,75496.8,13.0,0.26462,0.00014,20.45601]
[1777492656665,36.95,75499.74,13.0,0.26503,0.00014,20.47303]
[1777492657477,36.95,75499.74,13.0,0.26503,0.00014,20.47303]
[1777492657950,36.95,75506.59,13.0,0.266,0.00014,20.51289]
[1777492658570,36.95,75504.67,13.0,0.26572,0.00014,20.5015]
[1777492660431,36.95,75503.34,13.0,0.26553,0.00014,20.49355]
[1777492661234,36.95,75499.95,13.0,0.26504,0.00014,20.47359]
[1777492662036,36.95,75497.98,13.0,0.26476,0.00014,20.46192]
[1777492662100,36.95,75497.98,13.0,0.26476,0.00014,20.46192]
[1777492662599,36.95,75488.49,13.0,0.26341,0.00014,20.40621]
[1777492665653,36.95,75489.06,13.0,0.26348,0.00014,20.40933]
[1777492668659,36.95,75489.7,13.0,0.26357,0.00014,20.41275]
[1777492669043,36.94,75487.06,13.0,0.26319,0.00014,20.39715]
[1777492673574,36.94,75483.03,13.0,0.26261,0.00014,20.37312]
[1777492673675,36.94,75482.25,13.0,0.2625,0.00014,20.36846]
[1777492678711,36.94,75479.49,13.0,0.2621,0.00014,20.35176]
[1777492683782,36.94,75480.62,13.0,0.26225,0.00014,20.35808]
[1777492683785,36.94,75480.62,13.0,0.26225,0.00014,20.35808]
[1777492689410,36.94,75484.7,13.0,0.26282,0.00014,20.38165]
[1777492693810,36.94,75488.67,13.0,0.26336,0.00014,20.40436]
[1777492693816,36.93,75488.72,13.0,0.26337,0.00014,20.40453]
[1777492698851,36.93,75490.9,13.0,0.26366,0.00014,20.4168]
[1777492703886,36.93,75491.97,13.0,0.2638,0.00014,20.42254]
[1777492707346,36.93,75496.56,13.0,0.26444,0.00014,20.44917]
[1777492709666,36.93,75498.17,13.0,0.26466,0.00014,20.45817]
[1777492710213,36.93,75495.64,13.0,0.2643,0.00014,20.44337]
[1777492710223,36.93,75495.64,13.0,0.2643,0.00014,20.44337]
[1777492710285,36.93,75495.64,13.0,0.2643,0.00014,20.44337]
[1777492710339,36.93,75495.64,13.0,0.2643,0.00014,20.44337]
[1777492710394,36.93,75495.64,13.0,0.2643,0.00014,20.44337]
[1777492710453,36.93,75495.58,13.0,0.26429,0.00014,20.44288]
[1777492711742,36.93,75487.34,13.0,0.26309,0.00014,20.39033]
[1777492713274,36.93,75484.38,13.0,0.26267,0.00014,20.37294]
[1777492713287,36.93,75484.38,13.0,0.26267,0.00014,20.37294]
[1777492713447,36.93,75484.38,13.0,0.26267,0.00014,20.37294]
[1777492713693,36.93,75484.15,13.0,0.26263,0.00014,20.37143]
[1777492714695,36.93,75484.15,13.0,0.26263,0.00014,20.37143]
[1777492714731,36.92,75469.63,13.0,0.26058,0.00014,20.28576]
[1777492720009,36.92,75469.02,13.0,0.26049,0.00014,20.28184]
[1777492721701,36.92,75469.02,13.0,0.26049,0.00014,20.28184]
[1777492721706,36.92,75469.25,13.0,0.26052,0.00014,20.28304]
[1777492723831,36.92,75473.16,13.0,0.26107,0.00014,20.30614]
[1777492724027,36.92,75473.16,13.0,0.26107,0.00014,20.30614]
[1777492724034,36.92,75467.37,13.0,0.26025,0.00014,20.27191]
[1777492725212,36.92,75467.37,13.0,0.26025,0.00014,20.27191]
[1777492726104,36.92,75463.07,13.0,0.25965,0.00014,20.24638]
[1777492731812,36.92,75464.64,13.0,0.25986,0.00014,20.25546]
[1777492733521,36.92,75464.05,13.0,0.25978,0.00014,20.25191]
[1777492739137,36.92,75466.57,13.0,0.26012,0.00014,20.2665]
[1777492744172,36.92,75470.52,13.0,0.26067,0.00014,20.2896]
[1777492749127,36.92,75472.49,13.0,0.26094,0.00014,20.30101]
[1777492749716,36.92,75472.49,13.0,0.26094,0.00014,20.30101]
[1777492749754,36.92,75469.86,13.0,0.26057,0.00014,20.28524]
[1777492751177,36.92,75467.74,13.0,0.26027,0.00014,20.27271]
[1777492751242,36.92,75467.74,13.0,0.26027,0.00014,20.27271]
[1777492751670,36.92,75467.74,13.0,0.26027,0.00014,20.27271]
[1777492752355,36.92,75466.39,13.0,0.26007,0.00014,20.26445]
[1777492754199,36.91,75467.59,13.0,0.26023,0.00014,20.27125]
[1777492754428,36.91,75467.59,13.0,0.26023,0.00014,20.27125]
[1777492754460,36.91,75468.3,13.0,0.26033,0.00014,20.27545]
[1777492756022,36.91,75468.58,13.0,0.26037,0.00014,20.27706]
[1777492757946,36.91,75470.84,13.0,0.26069,0.00014,20.29033]
[1777492759086,36.91,75470.5,13.0,0.26064,0.00014,20.28822]
[1777492760231,36.91,75473.31,13.0,0.26103,0.00014,20.30474]
[1777492760250,36.91,75473.31,13.0,0.26103,0.00014,20.30474]
[1777492760285,36.91,75478.47,13.0,0.26176,0.00014,20.33515]
[1777492763876,36.91,75481.13,13.0,0.26213,0.00014,20.35066]
[1777492763994,36.91,75481.13,13.0,0.26213,0.00014,20.35066]
[1777492764898,36.91,75482.57,13.0,0.26233,0.00014,20.35908]
[1777492765034,36.91,75482.57,13.0,0.26233,0.00014,20.35908]
[1777492766517,36.91,75483.67,13.0,0.26249,0.00014,20.36548]
[1777492767197,36.91,75484.66,13.0,0.26262,0.00014,20.37116]
[1777492767241,36.91,75484.66,13.0,0.26262,0.00014,20.37116]
[1777492769709,36.91,75489.79,13.0,0.26334,0.00014,20.40112]
[1777492770099,36.91,75489.95,13.0,0.26336,0.00014,20.40195]
[1777492770244,36.91,75489.95,13.0,0.26336,0.00014,20.40195]
[1777492770267,36.91,75489.95,13.0,0.26336,0.00014,20.40195]
[1777492770670,36.91,75492.04,13.0,0.26366,0.00014,20.41413]
[1777492775862,36.91,75494.31,13.0,0.26394,0.00014,20.42301]
[1777492776050,36.91,75494.31,13.0,0.26394,0.00014,20.42301]
[1777492776084,36.91,75494.31,13.0,0.26394,0.00014,20.42301]
[1777492776260,36.91,75494.31,13.0,0.26394,0.00014,20.42301]
[1777492776305,36.91,75494.31,13.0,0.26394,0.00014,20.42301]
[1777492776625,36.91,75504.41,13.0,0.26537,0.00014,20.48199]
[1777492776867,36.91,75504.41,13.0,0.26537,0.00014,20.48199]
[1777492776921,36.91,75504.41,13.0,0.26537,0.00014,20.48199]
[1777492777779,36.91,75504.41,13.0,0.26537,0.00014,20.48199]
[1777492777406,36.91,75504.4,13.0,0.26537,0.00014,20.48198]
[1777492782149,36.91,75508.63,13.0,0.26596,0.00014,20.50631]
[1777492783627,36.91,75508.36,13.0,0.26592,0.00014,20.50451]
[1777492783728,36.9,75513.42,13.0,0.26664,0.00014,20.53386]
[1777492783914,36.9,75513.42,13.0,0.26664,0.00014,20.53386]
[1777492784126,36.9,75513.42,13.0,0.26664,0.00014,20.53386]
[1777492784407,36.9,75513.42,13.0,0.26664,0.00014,20.53386]
[1777492786151,36.9,75518.49,13.0,0.26736,0.00014,20.56328]
[1777492786165,36.9,75518.49,13.0,0.26736,0.00014,20.56328]
[1777492786585,36.9,75518.49,13.0,0.26736,0.00014,20.56328]
[1777492786634,36.9,75518.49,13.0,0.26736,0.00014,20.56328]
[1777492786709,36.9,75518.49,13.0,0.26736,0.00014,20.56328]
[1777492786778,36.9,75518.49,13.0,0.26736,0.00014,20.56328]
[1777492786782,36.9,75518.49,13.0,0.26736,0.00014,20.56328]
[1777492786761,36.9,75528.17,13.0,0.26873,0.00014,20.61923]
[1777492787599,36.9,75528.17,13.0,0.26873,0.00014,20.61923]
[1777492787716,36.9,75536.7,13.0,0.26995,0.00014,20.66843]
[1777492788409,36.9,75536.7,13.0,0.26995,0.00014,20.66843]
[1777492792790,36.9,75537.58,13.0,0.27007,0.00014,20.67317]
[1777492799154,36.9,75532.96,13.0,0.26939,0.00014,20.64564]
[1777492799438,36.9,75532.96,13.0,0.26939,0.00014,20.64564]
[1777492800537,36.9,75531.09,13.0,0.26912,0.00014,20.63474]
[1777492800565,36.9,75531.09,13.0,0.26912,0.00014,20.63474]
[1777492800646,36.9,75531.09,13.0,0.26912,0.00014,20.63474]
[1777492800705,36.9,75531.09,13.0,0.26912,0.00014,20.63474]
[1777492800917,36.9,75532.52,13.0,0.26932,0.00014,20.643]
[1777492801824,36.9,75532.52,13.0,0.26932,0.00014,20.643]
[1777492803277,36.9,75535.48,13.0,0.26974,0.00014,20.65978]
[1777492804356,36.9,75530.71,13.0,0.26905,0.00014,20.63211]
[1777492804653,36.9,75530.71,13.0,0.26905,0.00014,20.63211]
[1777492804746,36.9,75530.71,13.0,0.26905,0.00014,20.63211]
[1777492804838,36.9,75541.12,13.0,0.27054,0.00014,20.69208]
[1777492805030,36.9,75541.12,13.0,0.27054,0.00014,20.69208]
[1777492805462,36.9,75541.12,13.0,0.27054,0.00014,20.69208]
[1777492805526,36.9,75541.12,13.0,0.27054,0.00014,20.69208]
[1777492805604,36.9,75560.87,13.0,0.27338,0.00014,20.80531]
[1777492806183,36.9,75560.87,13.0,0.27338,0.00014,20.80531]
[1777492806503,36.9,75560.87,13.0,0.27338,0.00014,20.80531]
[1777492806856,36.9,75570.0,13.0,0.27471,0.00014,20.85771]
[1777492807503,36.9,75570.0,13.0,0.27471,0.00014,20.85771]
[1777492807576,36.9,75570.0,13.0,0.27471,0.00014,20.85771]
[1777492807852,36.9,75572.69,13.0,0.2751,0.00014,20.87308]
[1777492807967,36.9,75572.69,13.0,0.2751,0.00014,20.87308]
[1777492809847,36.9,75569.01,13.0,0.27457,0.00014,20.8523]
[1777492809865,36.9,75569.01,13.0,0.27457,0.00014,20.8523]
[1777492810852,36.9,75582.63,13.0,0.27655,0.00014,20.92986]
[1777492811454,36.9,75582.63,13.0,0.27655,0.00014,20.92986]
[1777492811602,36.9,75582.63,13.0,0.27655,0.00014,20.92986]
[1777492811915,36.9,75592.27,13.0,0.27795,0.00015,20.98426]
[1777492812354,36.9,75592.27,13.0,0.27795,0.00015,20.98426]
[1777492812636,36.9,75592.27,13.0,0.27795,0.00015,20.98426]
[1777492812714,36.9,75592.27,13.0,0.27795,0.00015,20.98426]
[1777492812768,36.9,75592.27,13.0,0.27795,0.00015,20.98426]
[1777492812794,36.9,75589.61,13.0,0.27757,0.00015,20.9694]
[1777492813001,36.9,75589.61,13.0,0.27757,0.00015,20.9694]
[1777492813239,36.9,75589.61,13.0,0.27757,0.00015,20.9694]
[1777492813775,36.9,75589.61,13.0,0.27757,0.00015,20.9694]
[1777492813825,36.9,75570.38,13.0,0.27478,0.00014,20.86058]
[1777492813906,36.9,75570.38,13.0,0.27478,0.00014,20.86058]
[1777492813979,36.9,75570.38,13.0,0.27478,0.00014,20.86058]
[1777492814002,36.9,75570.38,13.0,0.27478,0.00014,20.86058]
[1777492814322,36.9,75570.38,13.0,0.27478,0.00014,20.86058]
[1777492814453,36.9,75570.38,13.0,0.27478,0.00014,20.86058]
[1777492816117,36.9,75569.54,13.0,0.27467,0.00014,20.85608]
[1777492816753,36.9,75569.54,13.0,0.27467,0.00014,20.85608]
[1777492816819,36.9,75583.23,13.0,0.27666,0.00014,20.93386]
[1777492816907,36.9,75583.23,13.0,0.27666,0.00014,20.93386]
[1777492817720,36.9,75583.23,13.0,0.27666,0.00014,20.93386]
[1777492818241,36.9,75584.98,13.0,0.27691,0.00015,20.94383]
[1777492818311,36.9,75584.98,13.0,0.27691,0.00015,20.94383]
[1777492818322,36.9,75584.98,13.0,0.27691,0.00015,20.94383]
[1777492818685,36.9,75584.98,13.0,0.27691,0.00015,20.94383]
[1777492818696,36.9,75586.32,13.0,0.27711,0.00015,20.95139]
[1777492819633,36.9,75586.32,13.0,0.27711,0.00015,20.95139]
[1777492819859,36.9,75586.32,13.0,0.27711,0.00015,20.95139]
[1777492819925,36.9,75585.2,13.0,0.27695,0.00015,20.94524]
[1777492820461,36.9,75585.2,13.0,0.27695,0.00015,20.94524]
[1777492821437,36.9,75581.31,13.0,0.27638,0.00014,20.92325]
[1777492821505,36.9,75581.31,13.0,0.27638,0.00014,20.92325]
[1777492821865,36.9,75576.0,13.0,0.27562,0.00014,20.89337]
[1777492822494,36.9,75576.0,13.0,0.27562,0.00014,20.89337]
[1777492822914,36.9,75570.45,13.0,0.27482,0.00014,20.86198]
[1777492823936,36.91,75569.31,13.0,0.27466,0.00014,20.85565]
[1777492824076,36.91,75569.31,13.0,0.27466,0.00014,20.85565]
[1777492824177,36.91,75569.31,13.0,0.27466,0.00014,20.85565]
[1777492828843,36.91,75559.86,13.0,0.27332,0.00014,20.80264]
[1777492829067,36.91,75559.86,13.0,0.27332,0.00014,20.80264]
[1777492829815,36.91,75559.86,13.0,0.27332,0.00014,20.80264]
[1777492829875,36.91,75554.98,13.0,0.27261,0.00014,20.77458]
[1777492830894,36.91,75554.98,13.0,0.27261,0.00014,20.77458]
[1777492830987,36.91,75552.68,13.0,0.27228,0.00014,20.76127]
[1777492831789,36.91,75557.29,13.0,0.27292,0.00014,20.7839]
[1777492833779,36.91,75557.76,13.0,0.27299,0.00014,20.78682]
[1777492833803,36.91,75555.13,13.0,0.27262,0.00014,20.77202]
[1777492835159,36.91,75555.77,13.0,0.27271,0.00014,20.77554]
[1777492835170,36.91,75555.77,13.0,0.27271,0.00014,20.77554]
[1777492835819,36.91,75563.33,13.0,0.2738,0.00014,20.81894]
[1777492837598,36.91,75565.26,13.0,0.27409,0.00014,20.83014]
[1777492839596,36.91,75564.05,13.0,0.27392,0.00014,20.82362]
[1777492840752,36.92,75562.28,13.0,0.27367,0.00014,20.81372]
[1777492845124,36.92,75555.79,13.0,0.27277,0.00014,20.77781]
[1777492845708,36.92,75555.79,13.0,0.27277,0.00014,20.77781]
[1777492845889,36.92,75549.67,13.0,0.27188,0.00014,20.74264]
[1777492847903,36.92,75539.65,13.0,0.27044,0.00014,20.68492]
[1777492848227,36.92,75539.65,13.0,0.27044,0.00014,20.68492]
[1777492848910,36.92,75547.92,13.0,0.27162,0.00014,20.73237]
[1777492849544,36.92,75547.92,13.0,0.27162,0.00014,20.73237]
[1777492849736,36.92,75547.92,13.0,0.27162,0.00014,20.73237]
[1777492850022,36.92,75546.77,13.0,0.27146,0.00014,20.72567]
[1777492851792,36.92,75546.77,13.0,0.27145,0.00014,20.72557]
[1777492856926,36.92,75555.26,13.0,0.27266,0.00014,20.77376]
[1777492857277,36.92,75556.18,13.0,0.27279,0.00014,20.77887]
[1777492857379,36.91,75555.63,13.0,0.27271,0.00014,20.77558]
[1777492860074,36.92,75561.93,13.0,0.27363,0.00014,20.81223]
[1777492860250,36.92,75561.93,13.0,0.27363,0.00014,20.81223]
[1777492860364,36.92,75561.93,13.0,0.27363,0.00014,20.81223]
[1777492860676,36.92,75561.93,13.0,0.27363,0.00014,20.81223]
[1777492860876,36.92,75561.93,13.0,0.27363,0.00014,20.81223]
[1777492861025,36.92,75568.66,13.0,0.27461,0.00014,20.85072]
[1777492861295,36.92,75568.66,13.0,0.27461,0.00014,20.85072]
[1777492861509,36.92,75568.66,13.0,0.27461,0.00014,20.85072]
[1777492861604,36.92,75568.66,13.0,0.27461,0.00014,20.85072]
[1777492861739,36.92,75568.66,13.0,0.27461,0.00014,20.85072]
[1777492861844,36.92,75563.14,13.0,0.27382,0.00014,20.81942]
[1777492862094,36.92,75563.14,13.0,0.27382,0.00014,20.81942]
[1777492862201,36.92,75563.14,13.0,0.27382,0.00014,20.81942]
[1777492862586,36.92,75563.14,13.0,0.27382,0.00014,20.81942]
[1777492862875,36.92,75546.26,13.0,0.27139,0.00014,20.72311]
[1777492863449,36.92,75546.26,13.0,0.27139,0.00014,20.72311]
[1777492863477,36.92,75546.26,13.0,0.27139,0.00014,20.72311]
[1777492863790,36.92,75560.78,13.0,0.27348,0.00014,20.80601]
[1777492864099,36.92,75560.78,13.0,0.27348,0.00014,20.80601]
[1777492864477,36.92,75560.78,13.0,0.27348,0.00014,20.80601]
[1777492864526,36.92,75560.78,13.0,0.27348,0.00014,20.80601]
[1777492864623,36.92,75560.78,13.0,0.27348,0.00014,20.80601]
[1777492864924,36.92,75559.14,13.0,0.27325,0.00014,20.79688]
[1777492865051,36.92,75559.14,13.0,0.27325,0.00014,20.79688]
[1777492865144,36.92,75559.14,13.0,0.27325,0.00014,20.79688]
[1777492865502,36.92,75559.14,13.0,0.27325,0.00014,20.79688]
[1777492866160,36.92,75564.49,13.0,0.27402,0.00014,20.82757]
[1777492866626,36.92,75564.49,13.0,0.27402,0.00014,20.82757]
[1777492866828,36.92,75564.49,13.0,0.27402,0.00014,20.82757]
[1777492867335,36.92,75569.92,13.0,0.27481,0.00014,20.85862]
[1777492867500,36.92,75569.92,13.0,0.27481,0.00014,20.85862]
[1777492868239,36.92,75571.67,13.0,0.27507,0.00014,20.86856]
[1777492868386,36.92,75571.67,13.0,0.27507,0.00014,20.86856]
[1777492869245,36.92,75567.23,13.0,0.27443,0.00014,20.84366]
[1777492869338,36.92,75562.81,13.0,0.27379,0.00014,20.8185]
[1777492872166,36.92,75555.08,13.0,0.27267,0.00014,20.77404]
[1777492872940,36.92,75555.08,13.0,0.27267,0.00014,20.77404]
[1777492872207,36.92,75560.02,13.0,0.27338,0.00014,20.80211]
[1777492872962,36.92,75560.02,13.0,0.27338,0.00014,20.80211]
[1777492872969,36.92,75560.02,13.0,0.27338,0.00014,20.80211]
[1777492873010,36.92,75560.02,13.0,0.27338,0.00014,20.80211]
[1777492873232,36.92,75560.02,13.0,0.27338,0.00014,20.80211]
[1777492873242,36.92,75560.02,13.0,0.27338,0.00014,20.80211]
[1777492873293,36.92,75560.02,13.0,0.27338,0.00014,20.80211]
[1777492873682,36.92,75560.02,13.0,0.27338,0.00014,20.80211]
[1777492873751,36.92,75560.02,13.0,0.27338,0.00014,20.80211]
[1777492873886,36.92,75559.71,13.0,0.27333,0.00014,20.80032]
[1777492874005,36.92,75559.71,13.0,0.27333,0.00014,20.80032]
[1777492874887,36.92,75538.61,13.0,0.2703,0.00014,20.67917]
[1777492875158,36.92,75538.61,13.0,0.2703,0.00014,20.67917]
[1777492875809,36.92,75538.61,13.0,0.2703,0.00014,20.67917]
[1777492875878,36.92,75538.61,13.0,0.2703,0.00014,20.67917]
[1777492875852,36.92,75543.59,13.0,0.27101,0.00014,20.70765]
[1777492876336,36.92,75543.59,13.0,0.27101,0.00014,20.70765]
[1777492876690,36.92,75543.59,13.0,0.27101,0.00014,20.70765]
[1777492876762,36.92,75543.59,13.0,0.27101,0.00014,20.70765]
[1777492876852,36.92,75554.01,13.0,0.27251,0.00014,20.76756]
[1777492877585,36.92,75554.01,13.0,0.27251,0.00014,20.76756]
[1777492877670,36.92,75554.01,13.0,0.27251,0.00014,20.76756]
[1777492877719,36.92,75554.01,13.0,0.27251,0.00014,20.76756]
[1777492877883,36.92,75552.09,13.0,0.27224,0.00014,20.75676]
[1777492879572,36.92,75551.33,13.0,0.27212,0.00014,20.75229]
[1777492879833,36.92,75551.33,13.0,0.27212,0.00014,20.75229]
[1777492879909,36.92,75550.28,13.0,0.27197,0.00014,20.74616]
[1777492880041,36.92,75550.28,13.0,0.27197,0.00014,20.74616]
[1777492880736,36.92,75550.28,13.0,0.27197,0.00014,20.74616]
[1777492882593,36.92,75543.52,13.0,0.271,0.00014,20.70721]
[1777492882648,36.92,75543.52,13.0,0.271,0.00014,20.70721]
[1777492882713,36.92,75543.52,13.0,0.271,0.00014,20.70721]
[1777492882947,36.92,75543.52,13.0,0.271,0.00014,20.70721]
[1777492884542,36.92,75543.43,13.0,0.27097,0.00014,20.70638]
[1777492884793,36.92,75541.7,13.0,0.27072,0.00014,20.69612]
[1777492885552,36.92,75541.7,13.0,0.27072,0.00014,20.69612]
[1777492885723,36.92,75549.79,13.0,0.27188,0.00014,20.74242]
[1777492889217,36.91,75559.42,13.0,0.27325,0.00014,20.79714]
[1777492891084,36.91,75559.3,13.0,0.27323,0.00014,20.79613]
[1777492891812,36.91,75544.92,13.0,0.27113,0.00014,20.70969]
[1777492892980,36.91,75546.78,13.0,0.27139,0.00014,20.72037]
[1777492895370,36.91,75546.51,13.0,0.27135,0.00014,20.71853]
[1777492898471,36.91,75539.79,13.0,0.27038,0.00014,20.67977]
[1777492900155,36.91,75550.84,13.0,0.27196,0.00014,20.74309]
[1777492900325,36.91,75550.84,13.0,0.27196,0.00014,20.74309]
[1777492900678,36.91,75551.11,13.0,0.27199,0.00014,20.74432]
[1777492901110,36.91,75551.11,13.0,0.27199,0.00014,20.74432]
[1777492901305,36.91,75551.11,13.0,0.27199,0.00014,20.74432]
[1777492902078,36.91,75550.05,13.0,0.27184,0.00014,20.73825]
[1777492902199,36.91,75550.05,13.0,0.27184,0.00014,20.73825]
[1777492902701,36.91,75550.05,13.0,0.27184,0.00014,20.73825]
[1777492902792,36.91,75549.77,13.0,0.27179,0.00014,20.73632]
[1777492903855,36.91,75549.77,13.0,0.27179,0.00014,20.73632]
[1777492908885,36.91,75549.39,13.0,0.27173,0.00014,20.73376]
[1777492914406,36.9,75549.21,13.0,0.27168,0.00014,20.73196]
[1777492919441,36.9,75547.22,13.0,0.27138,0.00014,20.72014]
[1777492921317,36.9,75547.48,13.0,0.27142,0.00014,20.72154]
[1777492921469,36.9,75547.48,13.0,0.27142,0.00014,20.72154]
[1777492921714,36.9,75547.48,13.0,0.27142,0.00014,20.72154]
[1777492921814,36.9,75551.3,13.0,0.27197,0.00014,20.74366]
[1777492922153,36.9,75551.3,13.0,0.27197,0.00014,20.74366]
[1777492922218,36.9,75551.3,13.0,0.27197,0.00014,20.74366]
[1777492922293,36.9,75551.3,13.0,0.27197,0.00014,20.74366]
[1777492922620,36.9,75551.3,13.0,0.27197,0.00014,20.74366]
[1777492922899,36.9,75576.49,13.0,0.27561,0.00014,20.88743]
[1777492923384,36.9,75576.49,13.0,0.27561,0.00014,20.88743]
[1777492923611,36.9,75576.49,13.0,0.27561,0.00014,20.88743]
[1777492923673,36.9,75576.49,13.0,0.27561,0.00014,20.88743]
[1777492924597,36.9,75579.4,13.0,0.27603,0.00014,20.90392]
[1777492925470,36.9,75585.38,13.0,0.27691,0.00015,20.93795]
[1777492927104,36.9,75577.69,13.0,0.27579,0.00014,20.89454]
[1777492928496,36.9,75576.6,13.0,0.27564,0.00014,20.8885]
[1777492928750,36.9,75576.6,13.0,0.27564,0.00014,20.8885]
[1777492928834,36.9,75581.38,13.0,0.27634,0.00014,20.91581]
[1777492929215,36.9,75581.38,13.0,0.27634,0.00014,20.91581]
[1777492930449,36.9,75586.11,13.0,0.27703,0.00015,20.94261]
[1777492930551,36.9,75586.11,13.0,0.27703,0.00015,20.94261]
[1777492930685,36.9,75586.11,13.0,0.27703,0.00015,20.94261]
[1777492930786,36.9,75586.11,13.0,0.27703,0.00015,20.94261]
[1777492930956,36.9,75586.11,13.0,0.27703,0.00015,20.94261]
[1777492931005,36.9,75586.11,13.0,0.27703,0.00015,20.94261]
[1777492930970,36.9,75592.9,13.0,0.27801,0.00015,20.98096]
[1777492931554,36.9,75592.9,13.0,0.27801,0.00015,20.98096]
[1777492931593,36.9,75592.9,13.0,0.27801,0.00015,20.98096]
[1777492931692,36.9,75592.9,13.0,0.27801,0.00015,20.98096]
[1777492931737,36.9,75592.9,13.0,0.27801,0.00015,20.98096]
[1777492931848,36.9,75592.9,13.0,0.27801,0.00015,20.98096]
[1777492932019,36.91,75615.16,13.0,0.28126,0.00015,21.10574]
[1777492932229,36.91,75615.16,13.0,0.28126,0.00015,21.10574]
[1777492932434,36.91,75615.16,13.0,0.28126,0.00015,21.10574]
[1777492932599,36.91,75615.16,13.0,0.28126,0.00015,21.10574]
[1777492932927,36.91,75615.16,13.0,0.28126,0.00015,21.10574]
[1777492932994,36.91,75615.16,13.0,0.28126,0.00015,21.10574]
[1777492933055,36.91,75621.89,13.0,0.28225,0.00015,21.14317]
[1777492933523,36.91,75621.89,13.0,0.28225,0.00015,21.14317]
[1777492933676,36.91,75621.89,13.0,0.28225,0.00015,21.14317]
[1777492933690,36.91,75621.89,13.0,0.28225,0.00015,21.14317]
[1777492933767,36.91,75621.89,13.0,0.28225,0.00015,21.14317]
[1777492933918,36.91,75621.89,13.0,0.28225,0.00015,21.14317]
[1777492933973,36.91,75635.71,13.0,0.28427,0.00015,21.2197]
[1777492934314,36.91,75635.71,13.0,0.28427,0.00015,21.2197]
[1777492934747,36.91,75635.71,13.0,0.28427,0.00015,21.2197]
[1777492935162,36.9,75629.52,13.0,0.28336,0.00015,21.1853]
[1777492935327,36.9,75629.52,13.0,0.28336,0.00015,21.1853]
[1777492935454,36.9,75629.52,13.0,0.28336,0.00015,21.1853]
[1777492935579,36.9,75629.52,13.0,0.28336,0.00015,21.1853]
[1777492935952,36.9,75617.32,13.0,0.28157,0.00015,21.11748]
[1777492936359,36.9,75617.32,13.0,0.28157,0.00015,21.11748]
[1777492936515,36.9,75617.32,13.0,0.28157,0.00015,21.11748]
[1777492936892,36.9,75604.31,13.0,0.27967,0.00015,21.04481]
[1777492937339,36.9,75604.31,13.0,0.27967,0.00015,21.04481]
[1777492937378,36.9,75604.31,13.0,0.27967,0.00015,21.04481]
[1777492938295,36.9,75611.88,13.0,0.28078,0.00015,21.08717]
[1777492938764,36.9,75611.88,13.0,0.28078,0.00015,21.08717]
[1777492939681,36.9,75613.84,13.0,0.28106,0.00015,21.09811]
[1777492939699,36.9,75613.84,13.0,0.28106,0.00015,21.09811]
[1777492939969,36.9,75606.01,13.0,0.27992,0.00015,21.05436]
[1777492940095,36.9,75606.01,13.0,0.27992,0.00015,21.05436]
[1777492940612,36.9,75606.01,13.0,0.27992,0.00015,21.05436]
[1777492941699,36.9,75605.98,13.0,0.27991,0.00015,21.0542]
[1777492942058,36.9,75612.9,13.0,0.28093,0.00015,21.09293]
[1777492942567,36.9,75612.9,13.0,0.28093,0.00015,21.09293]
[1777492942626,36.9,75612.9,13.0,0.28093,0.00015,21.09293]
[1777492942921,36.9,75612.9,13.0,0.28093,0.00015,21.09293]
[1777492943462,36.9,75613.71,13.0,0.28104,0.00015,21.09744]
[1777492944728,36.9,75616.59,13.0,0.28146,0.00015,21.11349]
[1777492945020,36.9,75616.59,13.0,0.28146,0.00015,21.11349]
[1777492947548,36.9,75616.04,13.0,0.28138,0.00015,21.11038]
[1777492947888,36.9,75606.03,13.0,0.27992,0.00015,21.05445]
[1777492948242,36.9,75606.03,13.0,0.27992,0.00015,21.05445]
[1777492953450,36.9,75604.41,13.0,0.27966,0.00015,21.04163]
[1777492953462,36.9,75604.41,13.0,0.27966,0.00015,21.04163]
[1777492953708,36.91,75608.64,13.0,0.28028,0.00015,21.06535]
[1777492956005,36.91,75611.89,13.0,0.28076,0.00015,21.08356]
[1777492956023,36.91,75610.33,13.0,0.28053,0.00015,21.07489]
[1777492956199,36.91,75610.33,13.0,0.28053,0.00015,21.07489]
[1777492956268,36.91,75610.33,13.0,0.28053,0.00015,21.07489]
[1777492956454,36.91,75610.33,13.0,0.28053,0.00015,21.07489]
[1777492956655,36.91,75610.33,13.0,0.28053,0.00015,21.07489]
[1777492956872,36.91,75610.33,13.0,0.28053,0.00015,21.07489]
[1777492956887,36.91,75594.89,13.0,0.27828,0.00015,20.98836]
[1777492957225,36.91,75594.89,13.0,0.27828,0.00015,20.98836]
[1777492962809,36.91,75591.2,13.0,0.27776,0.00015,20.96821]
[1777492963113,36.91,75596.03,13.0,0.27847,0.00015,20.9955]
[1777492964436,36.91,75597.46,13.0,0.27868,0.00015,21.00361]
[1777492966370,36.91,75595.31,13.0,0.27837,0.00015,20.99169]
[1777492966799,36.91,75607.0,13.0,0.28007,0.00015,21.05733]
[1777492967122,36.91,75607.0,13.0,0.28007,0.00015,21.05733]
[1777492967476,36.91,75607.0,13.0,0.28007,0.00015,21.05733]
[1777492968598,36.91,75606.99,13.0,0.28007,0.00015,21.0573]
[1777492969193,36.91,75613.64,13.0,0.28104,0.00015,21.09447]
[1777492969358,36.91,75613.64,13.0,0.28104,0.00015,21.09447]
[1777492969820,36.91,75624.23,13.0,0.28259,0.00015,21.15336]
[1777492970837,36.91,75624.23,13.0,0.28259,0.00015,21.15336]
[1777492970957,36.91,75624.23,13.0,0.28259,0.00015,21.15336]
[1777492972617,36.91,75622.45,13.0,0.28233,0.00015,21.14337]
[1777492972650,36.91,75622.45,13.0,0.28233,0.00015,21.14337]
[1777492972656,36.91,75622.45,13.0,0.28233,0.00015,21.14337]
[1777492972714,36.91,75622.45,13.0,0.28233,0.00015,21.14337]
[1777492972755,36.91,75622.45,13.0,0.28233,0.00015,21.14337]
[1777492972889,36.91,75622.45,13.0,0.28233,0.00015,21.14337]
[1777492972975,36.91,75630.84,13.0,0.28356,0.00015,21.18982]
[1777492973353,36.91,75630.84,13.0,0.28356,0.00015,21.18982]
[1777492974198,36.91,75635.16,13.0,0.28419,0.00015,21.21365]
[1777492977363,36.91,75633.34,13.0,0.28392,0.00015,21.20347]
[1777492979152,36.91,75639.18,13.0,0.28477,0.00015,21.23559]
[1777492979501,36.91,75639.18,13.0,0.28477,0.00015,21.23559]
[1777492981497,36.91,75634.55,13.0,0.28409,0.00015,21.20992]
[1777492985329,36.91,75642.02,13.0,0.28518,0.00015,21.25084]
[1777492986541,36.91,75640.79,13.0,0.285,0.00015,21.24399]
[1777492986746,36.91,75640.79,13.0,0.285,0.00015,21.24399]
[1777492986773,36.91,75640.79,13.0,0.285,0.00015,21.24399]
[1777492987548,36.91,75645.63,13.0,0.28571,0.00015,21.27054]
[1777492987783,36.91,75645.63,13.0,0.28571,0.00015,21.27054]
[1777492987900,36.91,75645.63,13.0,0.28571,0.00015,21.27054]
[1777492987917,36.91,75645.63,13.0,0.28571,0.00015,21.27054]
[1777492987937,36.91,75645.63,13.0,0.28571,0.00015,21.27054]
[1777492987953,36.91,75645.63,13.0,0.28571,0.00015,21.27054]
[1777492988840,36.91,75651.21,13.0,0.28653,0.00015,21.3011]
[1777492988953,36.91,75642.08,13.0,0.28518,0.00015,21.25084]
[1777492989229,36.91,75642.08,13.0,0.28518,0.00015,21.25084]
[1777492989553,36.91,75642.08,13.0,0.28518,0.00015,21.25084]
[1777492989960,36.9,75642.13,13.0,0.28518,0.00015,21.25103]
[1777492993441,36.9,75637.26,13.0,0.28446,0.00015,21.22403]
[1777492993449,36.9,75637.26,13.0,0.28446,0.00015,21.22403]
[1777492993452,36.9,75637.26,13.0,0.28446,0.00015,21.22403]
[1777492993988,36.9,75627.14,13.0,0.28298,0.00015,21.16803]
[1777492995265,36.9,75626.89,13.0,0.28294,0.00015,21.16665]
[1777492995839,36.9,75626.89,13.0,0.28294,0.00015,21.16665]
[1777492996629,36.9,75628.69,13.0,0.2832,0.00015,21.17664]
[1777492996718,36.9,75628.69,13.0,0.2832,0.00015,21.17664]
[1777492996857,36.9,75628.69,13.0,0.2832,0.00015,21.17664]
[1777492997009,36.9,75639.51,13.0,0.28479,0.00015,21.23642]
[1777492997508,36.9,75639.51,13.0,0.28479,0.00015,21.23642]
[1777492997712,36.9,75639.51,13.0,0.28479,0.00015,21.23642]
[1777492997879,36.9,75639.51,13.0,0.28479,0.00015,21.23642]
[1777492998016,36.9,75652.82,13.0,0.28675,0.00015,21.30948]
[1777492999008,36.9,75652.82,13.0,0.28675,0.00015,21.30948]
[1777492999023,36.9,75664.52,13.0,0.28848,0.00015,21.37331]
[1777493001171,36.9,75664.66,13.0,0.28849,0.00015,21.37385]
[1777493001597,36.9,75664.66,13.0,0.28849,0.00015,21.37385]
[1777493003315,36.9,75670.24,13.0,0.28931,0.00015,21.40393]
[1777493003316,36.9,75670.24,13.0,0.28931,0.00015,21.40393]
[1777493003497,36.9,75670.24,13.0,0.28931,0.00015,21.40393]
[1777493003527,36.9,75670.24,13.0,0.28931,0.00015,21.40393]
[1777493003637,36.9,75670.24,13.0,0.28931,0.00015,21.40393]
[1777493004255,36.9,75676.87,13.0,0.29029,0.00015,21.43973]
[1777493004313,36.9,75676.87,13.0,0.29029,0.00015,21.43973]
[1777493004695,36.9,75676.87,13.0,0.29029,0.00015,21.43973]
[1777493005068,36.9,75676.87,13.0,0.29029,0.00015,21.43973]
[1777493005486,36.9,75676.1,13.0,0.29017,0.00015,21.43539]
[1777493005620,36.9,75676.1,13.0,0.29017,0.00015,21.43539]
[1777493005686,36.9,75676.1,13.0,0.29017,0.00015,21.43539]
[1777493005914,36.9,75676.1,13.0,0.29017,0.00015,21.43539]
[1777493006413,36.9,75672.42,13.0,0.28962,0.00015,21.41528]
[1777493006426,36.9,75672.42,13.0,0.28962,0.00015,21.41528]
[1777493007871,36.9,75673.07,13.0,0.28971,0.00015,21.41865]
[1777493007916,36.9,75673.07,13.0,0.28971,0.00015,21.41865]
[1777493007960,36.9,75673.07,13.0,0.28971,0.00015,21.41865]
[1777493008319,36.9,75677.91,13.0,0.29042,0.00015,21.44471]
[1777493008404,36.9,75677.91,13.0,0.29042,0.00015,21.44471]
[1777493009093,36.9,75685.86,13.0,0.2916,0.00015,21.48745]
[1777493009612,36.9,75685.86,13.0,0.2916,0.00015,21.48745]
[1777493010110,36.9,75685.86,13.0,0.2916,0.00015,21.48745]
[1777493011107,36.89,75671.56,13.0,0.28944,0.00015,21.40576]
[1777493011874,36.89,75671.56,13.0,0.28944,0.00015,21.40576]
[1777493013638,36.89,75677.47,13.0,0.2903,0.00015,21.4375]
[1777493013694,36.89,75677.47,13.0,0.2903,0.00015,21.4375]
[1777493014998,36.89,75677.47,13.0,0.2903,0.00015,21.4375]
[1777493016029,36.89,75678.93,13.0,0.29051,0.00015,21.44505]
[1777493019097,36.89,75680.89,13.0,0.29079,0.00015,21.45527]
[1777493019125,36.89,75680.89,13.0,0.29079,0.00015,21.45527]
[1777493019363,36.89,75679.63,13.0,0.2906,0.00015,21.44827]
[1777493021862,36.88,75672.55,13.0,0.28954,0.00015,21.40956]
[1777493021925,36.88,75672.55,13.0,0.28954,0.00015,21.40956]
[1777493021962,36.88,75672.55,13.0,0.28954,0.00015,21.40956]
[1777493022026,36.88,75672.55,13.0,0.28954,0.00015,21.40956]
[1777493023116,36.88,75660.06,13.0,0.28768,0.00015,21.34117]
[1777493024437,36.88,75661.58,13.0,0.2879,0.00015,21.34947]
[1777493024979,36.88,75661.58,13.0,0.2879,0.00015,21.34947]
[1777493025255,36.88,75658.77,13.0,0.28748,0.00015,21.33394]
[1777493027156,36.88,75663.45,13.0,0.28817,0.00015,21.3594]
[1777493027275,36.88,75663.45,13.0,0.28817,0.00015,21.3594]
[1777493027422,36.88,75663.45,13.0,0.28817,0.00015,21.3594]
[1777493027519,36.88,75663.45,13.0,0.28817,0.00015,21.3594]
[1777493027525,36.88,75663.45,13.0,0.28817,0.00015,21.3594]
[1777493027597,36.88,75663.45,13.0,0.28817,0.00015,21.3594]
[1777493027779,36.88,75663.45,13.0,0.28817,0.00015,21.3594]
[1777493027846,36.88,75663.45,13.0,0.28817,0.00015,21.3594]
[1777493027915,36.88,75663.45,13.0,0.28817,0.00015,21.3594]
[1777493028062,36.88,75663.45,13.0,0.28817,0.00015,21.3594]
[1777493028436,36.88,75666.23,13.0,0.28858,0.00015,21.37431]
[1777493029108,36.88,75681.23,13.0,0.29079,0.00015,21.45549]
[1777493030247,36.88,75689.37,13.0,0.292,0.00015,21.49916]
[1777493032317,36.88,75684.35,13.0,0.29124,0.00015,21.47187]
[1777493032451,36.88,75684.35,13.0,0.29124,0.00015,21.47187]
[1777493034768,36.87,75679.37,13.0,0.29049,0.00015,21.44454]
[1777493034773,36.87,75679.37,13.0,0.29049,0.00015,21.44454]
[1777493034825,36.87,75679.37,13.0,0.29049,0.00015,21.44454]
[1777493034904,36.87,75679.37,13.0,0.29049,0.00015,21.44454]
[1777493035282,36.87,75669.59,13.0,0.28903,0.00015,21.39112]
[1777493040317,36.87,75669.76,13.0,0.28904,0.00015,21.39131]
[1777493044085,36.87,75675.14,13.0,0.28982,0.00015,21.42024]
[1777493046242,36.86,75672.74,13.0,0.28945,0.00015,21.40671]
[1777493046725,36.86,75672.74,13.0,0.28945,0.00015,21.40671]
[1777493046899,36.86,75672.74,13.0,0.28945,0.00015,21.40671]
[1777493047366,36.86,75654.92,13.0,0.28681,0.00015,21.30919]
[1777493049617,36.86,75653.47,13.0,0.28659,0.00015,21.30117]
[1777493049716,36.86,75653.47,13.0,0.28659,0.00015,21.30117]
[1777493050796,36.86,75654.08,13.0,0.28668,0.00015,21.30439]
[1777493052902,36.86,75647.46,13.0,0.2857,0.00015,21.268]
[1777493052943,36.86,75647.46,13.0,0.2857,0.00015,21.268]
[1777493053435,36.86,75650.67,13.0,0.28617,0.00015,21.28555]
[1777493053502,36.86,75650.67,13.0,0.28617,0.00015,21.28555]
[1777493053508,36.86,75650.67,13.0,0.28617,0.00015,21.28555]
[1777493053681,36.86,75650.67,13.0,0.28617,0.00015,21.28555]
[1777493053758,36.86,75648.15,13.0,0.2858,0.00015,21.2717]
[1777493054415,36.86,75638.36,13.0,0.28436,0.00015,21.21763]
[1777493057289,36.86,75639.38,13.0,0.2845,0.00015,21.22315]
[1777493057296,36.86,75639.38,13.0,0.2845,0.00015,21.22315]
[1777493062273,36.86,75634.57,13.0,0.28379,0.00015,21.1963]
[1777493062303,36.86,75634.57,13.0,0.28379,0.00015,21.1963]
[1777493062506,36.86,75634.57,13.0,0.28379,0.00015,21.1963]
[1777493063859,36.86,75623.91,13.0,0.28223,0.00015,21.13718]
[1777493067206,36.86,75630.3,13.0,0.28316,0.00015,21.17269]
[1777493069028,36.86,75625.06,13.0,0.2824,0.00015,21.14362]
[1777493070305,36.86,75621.19,13.0,0.28183,0.00015,21.1222]
[1777493076569,36.86,75621.94,13.0,0.28192,0.00015,21.1227]
[1777493079007,36.86,75621.86,13.0,0.28191,0.00015,21.12231]
[1777493079186,36.86,75621.86,13.0,0.28191,0.00015,21.12231]
[1777493080643,36.86,75615.95,13.0,0.28105,0.00015,21.08954]
[1777493081924,36.86,75614.93,13.0,0.2809,0.00015,21.08385]
[1777493087019,36.86,75617.92,13.0,0.28135,0.00015,21.10109]
[1777493088809,36.86,75618.05,13.0,0.28137,0.00015,21.10181]
[1777493088938,36.86,75618.05,13.0,0.28137,0.00015,21.10181]
[1777493089175,36.86,75618.05,13.0,0.28137,0.00015,21.10181]
[1777493089032,36.87,75618.25,13.0,0.28141,0.00015,21.10307]
[1777493089273,36.87,75618.25,13.0,0.28141,0.00015,21.10307]
[1777493089482,36.87,75618.25,13.0,0.28141,0.00015,21.10307]
[1777493089603,36.87,75618.25,13.0,0.28141,0.00015,21.10307]
[1777493089640,36.87,75618.25,13.0,0.28141,0.00015,21.10307]
[1777493089675,36.87,75618.25,13.0,0.28141,0.00015,21.10307]
[1777493090092,36.87,75618.25,13.0,0.28141,0.00015,21.10307]
[1777493090193,36.87,75604.56,13.0,0.27941,0.00015,21.02657]
[1777493090462,36.87,75604.56,13.0,0.27941,0.00015,21.02657]
[1777493090767,36.87,75604.56,13.0,0.27941,0.00015,21.02657]
[1777493090892,36.87,75604.56,13.0,0.27941,0.00015,21.02657]
[1777493090942,36.87,75604.56,13.0,0.27941,0.00015,21.02657]
[1777493095668,36.87,75604.35,13.0,0.27939,0.00015,21.02573]
[1777493095821,36.87,75604.35,13.0,0.27939,0.00015,21.02573]
[1777493096028,36.87,75604.35,13.0,0.27939,0.00015,21.02573]
[1777493096068,36.87,75603.45,13.0,0.27926,0.00015,21.02074]
[1777493096756,36.87,75603.45,13.0,0.27926,0.00015,21.02074]
[1777493096767,36.87,75603.45,13.0,0.27926,0.00015,21.02074]
[1777493096799,36.87,75603.45,13.0,0.27926,0.00015,21.02074]
[1777493096962,36.87,75603.45,13.0,0.27926,0.00015,21.02074]
[1777493097070,36.87,75608.45,13.0,0.27999,0.00015,21.04885]
[1777493098397,36.87,75601.87,13.0,0.27903,0.00015,21.012]
[1777493098621,36.87,75601.87,13.0,0.27903,0.00015,21.012]
[1777493099597,36.87,75600.98,13.0,0.2789,0.00015,21.007]
[1777493100597,36.87,75601.68,13.0,0.27901,0.00015,21.01109]
[1777493104266,36.87,75601.61,13.0,0.279,0.00015,21.01094]
[1777493107925,36.87,75600.92,13.0,0.27891,0.00015,21.0073]
[1777493108196,36.87,75600.92,13.0,0.27891,0.00015,21.0073]
[1777493111350,36.87,75600.02,13.0,0.27879,0.00015,21.00255]
[1777493111915,36.87,75600.02,13.0,0.27879,0.00015,21.00255]
[1777493113849,36.87,75599.8,13.0,0.27876,0.00015,21.00147]
[1777493114216,36.87,75599.8,13.0,0.27876,0.00015,21.00147]
[1777493114231,36.87,75597.87,13.0,0.27848,0.00015,20.99077]
[1777493114253,36.87,75597.87,13.0,0.27848,0.00015,20.99077]
[1777493114454,36.87,75597.87,13.0,0.27848,0.00015,20.99077]
[1777493114510,36.87,75597.87,13.0,0.27848,0.00015,20.99077]
[1777493114548,36.87,75597.87,13.0,0.27848,0.00015,20.99077]
[1777493114582,36.87,75597.87,13.0,0.27848,0.00015,20.99077]
[1777493114847,36.87,75597.87,13.0,0.27848,0.00015,20.99077]
[1777493114994,36.87,75579.1,13.0,0.27576,0.00014,20.88475]
[1777493115576,36.87,75579.1,13.0,0.27576,0.00014,20.88475]
[1777493115631,36.87,75579.1,13.0,0.27576,0.00014,20.88475]
[1777493115905,36.87,75579.1,13.0,0.27576,0.00014,20.88475]
[1777493115906,36.87,75579.1,13.0,0.27576,0.00014,20.88475]
[1777493116190,36.87,75579.1,13.0,0.27576,0.00014,20.88475]
[1777493116533,36.88,75580.88,13.0,0.27602,0.00015,20.89496]
[1777493116542,36.88,75580.88,13.0,0.27602,0.00015,20.89496]
[1777493116543,36.88,75580.88,13.0,0.27602,0.00015,20.89496]
[1777493116576,36.88,75580.88,13.0,0.27602,0.00015,20.89496]
[1777493116597,36.88,75580.88,13.0,0.27602,0.00015,20.89496]
[1777493116708,36.88,75580.88,13.0,0.27602,0.00015,20.89496]
[1777493116956,36.88,75597.11,13.0,0.27838,0.00015,20.98671]
[1777493117536,36.88,75597.11,13.0,0.27838,0.00015,20.98671]
[1777493117701,36.88,75597.11,13.0,0.27838,0.00015,20.98671]
[1777493117760,36.88,75597.11,13.0,0.27838,0.00015,20.98671]
[1777493117783,36.88,75597.11,13.0,0.27838,0.00015,20.98671]
[1777493118597,36.88,75599.78,13.0,0.27877,0.00015,21.00174]
[1777493119880,36.88,75598.31,13.0,0.27855,0.00015,20.99348]
[1777493125916,36.88,75594.09,13.0,0.27794,0.00015,20.96977]
[1777493127264,36.88,75591.86,13.0,0.27762,0.00015,20.95723]
[1777493128161,36.88,75591.86,13.0,0.27762,0.00015,20.95723]
[1777493128855,36.88,75588.78,13.0,0.27717,0.00015,20.93985]
[1777493131549,36.88,75586.54,13.0,0.27685,0.00015,20.92739]
[1777493131569,36.88,75586.54,13.0,0.27685,0.00015,20.92739]
[1777493131625,36.88,75586.54,13.0,0.27685,0.00015,20.92739]
[1777493131659,36.88,75586.54,13.0,0.27685,0.00015,20.92739]
[1777493131709,36.88,75586.54,13.0,0.27685,0.00015,20.92739]
[1777493131717,36.88,75586.54,13.0,0.27685,0.00015,20.92739]
[1777493131898,36.88,75586.54,13.0,0.27685,0.00015,20.92739]
[1777493132049,36.88,75586.54,13.0,0.27685,0.00015,20.92739]
[1777493132077,36.88,75586.54,13.0,0.27685,0.00015,20.92739]
[1777493132138,36.88,75586.54,13.0,0.27685,0.00015,20.92739]
[1777493132163,36.88,75571.38,13.0,0.27462,0.00014,20.83748]
[1777493132322,36.88,75571.38,13.0,0.27462,0.00014,20.83748]
[1777493132555,36.88,75571.38,13.0,0.27462,0.00014,20.83748]
[1777493132717,36.88,75571.38,13.0,0.27462,0.00014,20.83748]
[1777493132724,36.88,75571.38,13.0,0.27462,0.00014,20.83748]
[1777493133129,36.88,75547.62,13.0,0.27119,0.00014,20.70127]
[1777493134357,36.88,75546.64,13.0,0.27104,0.00014,20.69546]
[1777493135482,36.87,75547.87,13.0,0.27121,0.00014,20.70236]
[1777493136248,36.87,75547.87,13.0,0.27121,0.00014,20.70236]
[1777493137007,36.87,75549.67,13.0,0.27147,0.00014,20.71252]
[1777493138724,36.87,75548.8,13.0,0.27133,0.00014,20.70716]
[1777493139323,36.87,75545.08,13.0,0.27079,0.00014,20.68559]
[1777493139335,36.87,75545.08,13.0,0.27079,0.00014,20.68559]
[1777493139425,36.87,75545.08,13.0,0.27079,0.00014,20.68559]
[1777493140162,36.87,75537.28,13.0,0.26967,0.00014,20.64046]
[1777493140415,36.87,75537.28,13.0,0.26967,0.00014,20.64046]
[1777493140785,36.87,75537.28,13.0,0.26967,0.00014,20.64046]
[1777493140826,36.87,75537.28,13.0,0.26967,0.00014,20.64046]
[1777493141160,36.87,75537.28,13.0,0.26967,0.00014,20.64046]
[1777493141168,36.87,75537.28,13.0,0.26967,0.00014,20.64046]
[1777493141252,36.87,75534.8,13.0,0.26931,0.00014,20.62602]
[1777493141360,36.87,75534.8,13.0,0.26931,0.00014,20.62602]
[1777493142031,36.87,75535.77,13.0,0.26945,0.00014,20.63144]
[1777493142683,36.87,75535.77,13.0,0.26945,0.00014,20.63144]
[1777493143214,36.87,75535.77,13.0,0.26945,0.00014,20.63144]
[1777493143410,36.87,75536.9,13.0,0.2696,0.00014,20.63778]
[1777493143979,36.87,75536.9,13.0,0.2696,0.00014,20.63778]
[1777493144045,36.87,75535.23,13.0,0.26936,0.00014,20.62786]
[1777493145362,36.87,75534.92,13.0,0.2693,0.00014,20.6258]
[1777493145533,36.87,75534.92,13.0,0.2693,0.00014,20.6258]
[1777493146177,36.87,75534.92,13.0,0.2693,0.00014,20.6258]
[1777493146227,36.86,75538.95,13.0,0.26988,0.00014,20.64889]
[1777493148491,36.86,75541.72,13.0,0.27027,0.00014,20.66459]
[1777493151100,36.86,75547.07,13.0,0.27103,0.00014,20.6951]
[1777493152289,36.86,75546.51,13.0,0.27094,0.00014,20.69153]
[1777493152580,36.86,75546.51,13.0,0.27094,0.00014,20.69153]
[1777493152853,36.86,75546.51,13.0,0.27094,0.00014,20.69153]
[1777493153269,36.86,75546.51,13.0,0.27094,0.00014,20.69153]
[1777493153317,36.86,75552.31,13.0,0.27177,0.00014,20.72471]
[1777493153524,36.86,75552.31,13.0,0.27177,0.00014,20.72471]
[1777493153591,36.86,75552.31,13.0,0.27177,0.00014,20.72471]
[1777493154118,36.86,75564.64,13.0,0.27354,0.00014,20.79514]
[1777493155390,36.86,75567.32,13.0,0.27393,0.00014,20.8102]
[1777493155496,36.86,75567.32,13.0,0.27393,0.00014,20.8102]
[1777493156131,36.86,75576.31,13.0,0.27523,0.00014,20.86159]
[1777493156455,36.86,75576.31,13.0,0.27523,0.00014,20.86159]
[1777493156592,36.86,75576.31,13.0,0.27523,0.00014,20.86159]
[1777493157487,36.86,75579.14,13.0,0.27565,0.00015,20.8778]
[1777493160505,36.86,75580.12,13.0,0.2758,0.00015,20.88371]
[1777493160616,36.86,75580.12,13.0,0.2758,0.00015,20.88371]
[1777493161003,36.86,75580.12,13.0,0.2758,0.00015,20.88371]
[1777493166202,36.86,75578.82,13.0,0.27563,0.00014,20.87706]
[1777493171237,36.87,75577.51,13.0,0.27546,0.00014,20.87028]
[1777493174467,36.87,75579.18,13.0,0.27571,0.00014,20.88016]
[1777493180300,36.87,75578.15,13.0,0.27558,0.00014,20.87509]
[1777493184176,36.87,75583.2,13.0,0.27632,0.00015,20.90397]
[1777493184307,36.87,75583.2,13.0,0.27632,0.00015,20.90397]
[1777493184599,36.88,75586.62,13.0,0.27682,0.00015,20.92351]
[1777493184659,36.88,75586.62,13.0,0.27682,0.00015,20.92351]
[1777493184817,36.88,75586.62,13.0,0.27682,0.00015,20.92351]
[1777493184961,36.88,75586.62,13.0,0.27682,0.00015,20.92351]
[1777493185251,36.88,75586.62,13.0,0.27682,0.00015,20.92351]
[1777493185309,36.88,75586.62,13.0,0.27682,0.00015,20.92351]
[1777493185314,36.88,75586.62,13.0,0.27682,0.00015,20.92351]
[1777493186034,36.88,75591.68,13.0,0.27756,0.00015,20.95209]
[1777493186224,36.88,75591.68,13.0,0.27756,0.00015,20.95209]
[1777493186103,36.88,75608.81,13.0,0.28006,0.00015,21.04842]
[1777493186360,36.88,75608.81,13.0,0.28006,0.00015,21.04842]
[1777493186419,36.88,75608.81,13.0,0.28006,0.00015,21.04842]
[1777493186582,36.88,75608.81,13.0,0.28006,0.00015,21.04842]
[1777493186809,36.88,75608.81,13.0,0.28006,0.00015,21.04842]
[1777493187008,36.88,75620.16,13.0,0.28171,0.00015,21.11179]
[1777493187365,36.88,75620.16,13.0,0.28171,0.00015,21.11179]
[1777493188369,36.88,75623.5,13.0,0.2822,0.00015,21.13031]
[1777493188531,36.88,75623.5,13.0,0.2822,0.00015,21.13031]
[1777493188592,36.88,75614.51,13.0,0.28089,0.00015,21.08022]
[1777493193814,36.88,75614.99,13.0,0.28093,0.00015,21.07898]
[1777493197511,36.88,75621.65,13.0,0.2819,0.00015,21.11609]
[1777493203047,36.88,75620.5,13.0,0.28173,0.00015,21.10958]
[1777493208496,36.87,75624.52,13.0,0.28231,0.00015,21.13171]
[1777493210597,36.87,75621.62,13.0,0.28189,0.00015,21.11553]
[1777493210913,36.87,75621.62,13.0,0.28189,0.00015,21.11553]
[1777493211218,36.87,75611.05,13.0,0.28034,0.00015,21.05653]
[1777493211958,36.87,75611.05,13.0,0.28034,0.00015,21.05653]
[1777493211983,36.87,75611.05,13.0,0.28034,0.00015,21.05653]
[1777493212046,36.87,75605.28,13.0,0.2795,0.00015,21.0243]
[1777493212362,36.87,75605.28,13.0,0.2795,0.00015,21.0243]
[1777493212531,36.87,75605.28,13.0,0.2795,0.00015,21.0243]
[1777493213217,36.87,75597.45,13.0,0.27836,0.00015,20.98034]
[1777493214538,36.87,75589.5,13.0,0.27721,0.00015,20.93557]
[1777493217041,36.87,75590.15,13.0,0.2773,0.00015,20.93931]
[1777493220983,36.88,75594.84,13.0,0.27799,0.00015,20.96595]
[1777493227046,36.88,75598.96,13.0,0.27859,0.00015,20.9892]
[1777493230099,36.88,75595.63,13.0,0.27811,0.00015,20.97048]
[1777493235685,36.88,75597.24,13.0,0.27834,0.00015,20.97966]
[1777493238177,36.88,75599.82,13.0,0.27872,0.00015,20.99416]
[1777493238236,36.88,75599.82,13.0,0.27872,0.00015,20.99416]
[1777493238337,36.88,75600.83,13.0,0.27887,0.00015,20.9998]
[1777493242536,36.88,75607.78,13.0,0.27988,0.00015,21.03871]
[1777493244032,36.88,75612.11,13.0,0.28051,0.00015,21.06284]
[1777493249783,36.87,75614.82,13.0,0.28089,0.00015,21.07751]
[1777493251108,36.87,75614.82,13.0,0.28089,0.00015,21.07751]
[1777493251562,36.87,75610.44,13.0,0.28022,0.00015,21.04895]
[1777493251596,36.87,75610.44,13.0,0.28022,0.00015,21.04895]
[1777493251891,36.87,75607.85,13.0,0.27984,0.00015,21.03445]
[1777493257863,36.87,75605.44,13.0,0.27948,0.00015,21.02078]
[1777493258122,36.87,75605.44,13.0,0.27948,0.00015,21.02078]
[1777493260348,36.87,75605.58,13.0,0.2795,0.00015,21.02149]
[1777493260601,36.87,75605.99,13.0,0.27956,0.00015,21.02371]
[1777493261235,36.87,75605.99,13.0,0.27956,0.00015,21.02371]
[1777493261246,36.87,75615.37,13.0,0.28093,0.00015,21.07615]
[1777493265871,36.87,75618.37,13.0,0.28137,0.00015,21.0928]
[1777493265928,36.87,75618.37,13.0,0.28137,0.00015,21.0928]
[1777493266079,36.87,75618.37,13.0,0.28137,0.00015,21.0928]
[1777493266368,36.87,75618.37,13.0,0.28137,0.00015,21.0928]
[1777493266187,36.87,75613.68,13.0,0.28068,0.00015,21.06659]
[1777493266597,36.87,75613.68,13.0,0.28068,0.00015,21.06659]
[1777493266786,36.87,75613.68,13.0,0.28068,0.00015,21.06659]
[1777493266904,36.87,75593.77,13.0,0.27777,0.00015,20.95481]
[1777493268846,36.87,75594.2,13.0,0.27783,0.00015,20.95716]
[1777493268856,36.87,75594.2,13.0,0.27783,0.00015,20.95716]
[1777493270912,36.87,75594.39,13.0,0.27786,0.00015,20.95829]
[1777493275968,36.87,75596.21,13.0,0.27813,0.00015,20.96866]
[1777493276704,36.87,75596.21,13.0,0.27813,0.00015,20.96866]
[1777493276975,36.87,75597.93,13.0,0.27838,0.00015,20.97836]
[1777493282013,36.87,75606.99,13.0,0.2797,0.00015,21.02924]
[1777493287063,36.87,75611.86,13.0,0.28041,0.00015,21.05625]
[1777493290924,36.87,75611.77,13.0,0.28039,0.00015,21.05552]
[1777493291973,36.87,75612.3,13.0,0.28046,0.00015,21.05834]
[1777493296770,36.87,75612.0,13.0,0.28041,0.00015,21.05632]
[1777493297697,36.87,75613.18,13.0,0.28058,0.00015,21.06285]
[1777493298140,36.87,75613.6,13.0,0.28064,0.00015,21.06511]
[1777493299712,36.86,75616.49,13.0,0.28106,0.00015,21.08117]
[1777493299722,36.86,75616.49,13.0,0.28106,0.00015,21.08117]
[1777493302526,36.86,75617.11,13.0,0.28114,0.00015,21.08431]
[1777493302731,36.86,75617.11,13.0,0.28114,0.00015,21.08431]
[1777493307601,36.86,75615.16,13.0,0.28084,0.00015,21.07295]
[1777493308593,36.86,75615.32,13.0,0.28086,0.00015,21.07376]
[1777493308619,36.86,75615.32,13.0,0.28086,0.00015,21.07376]
[1777493309217,36.86,75609.47,13.0,0.28001,0.00015,21.04096]
[1777493309730,36.86,75609.47,13.0,0.28001,0.00015,21.04096]
[1777493310224,36.86,75614.74,13.0,0.28078,0.00015,21.07039]
[1777493313058,36.86,75617.43,13.0,0.28114,0.00015,21.08127]
[1777493313358,36.86,75617.43,13.0,0.28114,0.00015,21.08127]
[1777493314251,36.86,75627.81,13.0,0.28265,0.00015,21.13887]
[1777493317546,36.86,75629.4,13.0,0.28287,0.00015,21.14724]
[1777493318148,36.86,75629.4,13.0,0.28287,0.00015,21.14724]
[1777493318280,36.86,75629.12,13.0,0.28283,0.00015,21.1456]
[1777493320680,36.85,75628.97,13.0,0.2828,0.00015,21.14461]
[1777493326335,36.85,75629.45,13.0,0.28286,0.00015,21.14685]
[1777493331371,36.85,75627.71,13.0,0.2826,0.00015,21.13686]
[1777493336329,36.85,75625.44,13.0,0.28226,0.00015,21.12401]
[1777493341441,36.85,75619.23,13.0,0.28134,0.00015,21.0892]
[1777493346477,36.85,75615.76,13.0,0.28083,0.00015,21.06982]
[1777493351511,36.85,75616.73,13.0,0.28098,0.00015,21.07526]
[1777493356545,36.85,75616.91,13.0,0.281,0.00015,21.07628]
[1777493361581,36.85,75617.77,13.0,0.28113,0.00015,21.08107]
[1777493366616,36.85,75618.34,13.0,0.28121,0.00015,21.08424]
[1777493368580,36.85,75617.77,13.0,0.28113,0.00015,21.08105]
[1777493373666,36.85,75615.11,13.0,0.28071,0.00015,21.06227]
[1777493375387,36.85,75615.11,13.0,0.28071,0.00015,21.06227]
[1777493375488,36.85,75614.89,13.0,0.28068,0.00015,21.06107]
[1777493375598,36.85,75614.89,13.0,0.28068,0.00015,21.06107]
[1777493375991,36.85,75614.89,13.0,0.28068,0.00015,21.06107]
[1777493378786,36.85,75605.79,13.0,0.27935,0.00015,21.01005]
[1777493380783,36.85,75605.79,13.0,0.27935,0.00015,21.01004]
[1777493386760,36.85,75604.09,13.0,0.2791,0.00015,21.00045]
[1777493392066,36.85,75601.77,13.0,0.27876,0.00015,20.98739]
[1777493392069,36.85,75601.77,13.0,0.27876,0.00015,20.98739]
[1777493397043,36.85,75605.84,13.0,0.27935,0.00015,21.01024]
[1777493398831,36.85,75602.32,13.0,0.27884,0.00015,20.99041]
[1777493404134,36.85,75603.89,13.0,0.27907,0.00015,20.99928]
[1777493404520,36.85,75603.89,13.0,0.27907,0.00015,20.99928]
[1777493405516,36.85,75609.48,13.0,0.27988,0.00015,21.03059]
[1777493407529,36.85,75610.53,13.0,0.28003,0.00015,21.03643]
[1777493407963,36.85,75611.31,13.0,0.28015,0.00015,21.04079]
[1777493408073,36.85,75611.31,13.0,0.28015,0.00015,21.04079]
[1777493408424,36.85,75611.31,13.0,0.28015,0.00015,21.04079]
[1777493408559,36.85,75614.17,13.0,0.28056,0.00015,21.05668]
[1777493409272,36.85,75626.97,13.0,0.28244,0.00015,21.12792]
[1777493414961,36.84,75629.19,13.0,0.28274,0.00015,21.13951]
[1777493419996,36.84,75625.3,13.0,0.28215,0.00015,21.11722]
[1777493421448,36.84,75625.3,13.0,0.28215,0.00015,21.11722]
[1777493421450,36.84,75625.3,13.0,0.28215,0.00015,21.11722]
[1777493421546,36.84,75625.23,13.0,0.28213,0.00015,21.11658]
[1777493425875,36.84,75625.19,13.0,0.28212,0.00015,21.11619]
[1777493425885,36.84,75625.19,13.0,0.28212,0.00015,21.11619]
[1777493426003,36.84,75625.19,13.0,0.28212,0.00015,21.11619]
[1777493426007,36.84,75625.19,13.0,0.28212,0.00015,21.11619]
[1777493426012,36.84,75625.19,13.0,0.28212,0.00015,21.11619]
[1777493426212,36.84,75625.19,13.0,0.28212,0.00015,21.11619]
[1777493426583,36.84,75625.19,13.0,0.28212,0.00015,21.11619]
[1777493426617,36.84,75631.39,13.0,0.28303,0.00015,21.15052]
[1777493427081,36.84,75631.39,13.0,0.28303,0.00015,21.15052]
[1777493427086,36.84,75631.39,13.0,0.28303,0.00015,21.15052]
[1777493427155,36.84,75631.39,13.0,0.28303,0.00015,21.15052]
[1777493427163,36.84,75631.39,13.0,0.28303,0.00015,21.15052]
[1777493427562,36.84,75647.27,13.0,0.28536,0.00015,21.23818]
[1777493427704,36.84,75647.27,13.0,0.28536,0.00015,21.23818]
[1777493427724,36.84,75647.27,13.0,0.28536,0.00015,21.23818]
[1777493427730,36.84,75647.27,13.0,0.28536,0.00015,21.23818]
[1777493427746,36.84,75647.27,13.0,0.28536,0.00015,21.23818]
[1777493427874,36.84,75647.27,13.0,0.28536,0.00015,21.23818]
[1777493428597,36.84,75647.27,13.0,0.28536,0.00015,21.23818]
[1777493428530,36.84,75656.53,13.0,0.28673,0.00015,21.28894]
[1777493430405,36.83,75664.08,13.0,0.28783,0.00015,21.32992]
[1777493431839,36.83,75663.81,13.0,0.28777,0.00015,21.32449]
[1777493434594,36.83,75673.78,13.0,0.28923,0.00015,21.37847]
[1777493437173,36.83,75671.84,13.0,0.28893,0.00015,21.36724]
[1777493439804,36.82,75663.58,13.0,0.28768,0.00015,21.32151]
[1777493440793,36.82,75659.49,13.0,0.28707,0.00015,21.29892]
[1777493445823,36.82,75656.02,13.0,0.28654,0.00015,21.27916]
[1777493446567,36.82,75656.02,13.0,0.28654,0.00015,21.27916]
[1777493447599,36.82,75657.76,13.0,0.28679,0.00015,21.28857]
[1777493447709,36.82,75653.19,13.0,0.28611,0.00015,21.26334]
[1777493453229,36.81,75652.21,13.0,0.28595,0.00015,21.25723]
[1777493453739,36.81,75652.21,13.0,0.28595,0.00015,21.25723]
[1777493457531,36.81,75651.5,13.0,0.28583,0.00015,21.25299]
[1777493457555,36.81,75651.5,13.0,0.28583,0.00015,21.25299]
[1777493457637,36.81,75650.4,13.0,0.28566,0.00015,21.24671]
[1777493457678,36.81,75650.4,13.0,0.28566,0.00015,21.24671]
[1777493457713,36.81,75650.4,13.0,0.28566,0.00015,21.24671]
[1777493457979,36.81,75650.4,13.0,0.28566,0.00015,21.24671]
[1777493457993,36.81,75650.4,13.0,0.28566,0.00015,21.24671]
[1777493458015,36.81,75650.4,13.0,0.28566,0.00015,21.24671]
[1777493458042,36.81,75650.4,13.0,0.28566,0.00015,21.24671]
[1777493458237,36.81,75650.4,13.0,0.28566,0.00015,21.24671]
[1777493458309,36.81,75650.4,13.0,0.28566,0.00015,21.24671]
[1777493458365,36.81,75650.4,13.0,0.28566,0.00015,21.24671]
[1777493458395,36.81,75650.4,13.0,0.28566,0.00015,21.24671]
[1777493458617,36.81,75650.4,13.0,0.28566,0.00015,21.24671]
[1777493458501,36.81,75618.45,13.0,0.28096,0.00015,21.0694]
[1777493458741,36.81,75618.45,13.0,0.28096,0.00015,21.0694]
[1777493458776,36.81,75618.45,13.0,0.28096,0.00015,21.0694]
[1777493458871,36.81,75618.45,13.0,0.28096,0.00015,21.0694]
[1777493458995,36.81,75618.45,13.0,0.28096,0.00015,21.0694]
[1777493459009,36.81,75618.45,13.0,0.28096,0.00015,21.0694]
[1777493459075,36.81,75618.45,13.0,0.28096,0.00015,21.0694]
[1777493459304,36.81,75618.45,13.0,0.28096,0.00015,21.0694]
[1777493459411,36.81,75618.45,13.0,0.28096,0.00015,21.0694]
[1777493459595,36.81,75618.45,13.0,0.28096,0.00015,21.0694]
[1777493459484,36.81,75602.32,13.0,0.27859,0.00015,20.97854]
[1777493459663,36.81,75602.32,13.0,0.27859,0.00015,20.97854]
[1777493459868,36.81,75602.32,13.0,0.27859,0.00015,20.97854]
[1777493460096,36.81,75602.32,13.0,0.27859,0.00015,20.97854]
[1777493460315,36.81,75602.32,13.0,0.27859,0.00015,20.97854]
[1777493460755,36.81,75602.2,13.0,0.27857,0.00015,20.97779]
[1777493460920,36.81,75602.2,13.0,0.27857,0.00015,20.97779]
[1777493460952,36.81,75602.2,13.0,0.27857,0.00015,20.97779]
[1777493460979,36.81,75602.2,13.0,0.27857,0.00015,20.97779]
[1777493461001,36.81,75602.2,13.0,0.27857,0.00015,20.97779]
[1777493461059,36.81,75602.2,13.0,0.27857,0.00015,20.97779]
[1777493461327,36.81,75602.2,13.0,0.27857,0.00015,20.97779]
[1777493461352,36.81,75602.2,13.0,0.27857,0.00015,20.97779]
[1777493461515,36.81,75602.2,13.0,0.27857,0.00015,20.97779]
[1777493461546,36.81,75566.96,13.0,0.27344,0.00014,20.77727]
[1777493461784,36.81,75566.96,13.0,0.27344,0.00014,20.77727]
[1777493461947,36.81,75566.96,13.0,0.27344,0.00014,20.77727]
[1777493462199,36.81,75566.96,13.0,0.27344,0.00014,20.77727]
[1777493462309,36.81,75566.96,13.0,0.27344,0.00014,20.77727]
[1777493462534,36.81,75566.96,13.0,0.27344,0.00014,20.77727]
[1777493462625,36.81,75566.96,13.0,0.27344,0.00014,20.77727]
[1777493462623,36.81,75532.46,13.0,0.26847,0.00014,20.5786]
[1777493462849,36.81,75532.46,13.0,0.26847,0.00014,20.5786]
[1777493462977,36.81,75532.46,13.0,0.26847,0.00014,20.5786]
[1777493463206,36.81,75532.46,13.0,0.26847,0.00014,20.5786]
[1777493463577,36.81,75532.42,13.0,0.26846,0.00014,20.57821]
[1777493464090,36.81,75532.42,13.0,0.26846,0.00014,20.57821]
[1777493464251,36.81,75532.42,13.0,0.26846,0.00014,20.57821]
[1777493464309,36.81,75535.28,13.0,0.26887,0.00014,20.5948]
[1777493464681,36.81,75535.28,13.0,0.26887,0.00014,20.5948]
[1777493464709,36.81,75535.28,13.0,0.26887,0.00014,20.5948]
[1777493464768,36.81,75535.28,13.0,0.26887,0.00014,20.5948]
[1777493464884,36.81,75535.28,13.0,0.26887,0.00014,20.5948]
[1777493465152,36.81,75535.28,13.0,0.26887,0.00014,20.5948]
[1777493465344,36.81,75542.24,13.0,0.26986,0.00014,20.63477]
[1777493465834,36.81,75542.24,13.0,0.26986,0.00014,20.63477]
[1777493466329,36.81,75542.24,13.0,0.26986,0.00014,20.63477]
[1777493466685,36.8,75543.61,13.0,0.27004,0.00014,20.64211]
[1777493467015,36.8,75543.61,13.0,0.27004,0.00014,20.64211]
[1777493467108,36.8,75543.61,13.0,0.27004,0.00014,20.64211]
[1777493467154,36.8,75543.61,13.0,0.27004,0.00014,20.64211]
[1777493467267,36.8,75543.61,13.0,0.27004,0.00014,20.64211]
[1777493467331,36.8,75532.58,13.0,0.26846,0.00014,20.57823]
[1777493468348,36.8,75532.58,13.0,0.26846,0.00014,20.57823]
[1777493468641,36.8,75532.58,13.0,0.26846,0.00014,20.57823]
[1777493469498,36.8,75526.9,13.0,0.26762,0.00014,20.54433]
[1777493470485,36.8,75526.9,13.0,0.26762,0.00014,20.54433]
[1777493470613,36.8,75524.63,13.0,0.26729,0.00014,20.53082]
[1777493472764,36.79,75524.51,13.0,0.26725,0.00014,20.52946]
[1777493472840,36.79,75524.51,13.0,0.26725,0.00014,20.52946]
[1777493472915,36.79,75524.51,13.0,0.26725,0.00014,20.52946]
[1777493472959,36.79,75524.51,13.0,0.26725,0.00014,20.52946]
[1777493473131,36.79,75524.51,13.0,0.26725,0.00014,20.52946]
[1777493473448,36.79,75535.67,13.0,0.26884,0.00014,20.59397]
[1777493476340,36.79,75542.24,13.0,0.26978,0.00014,20.6315]
[1777493477412,36.79,75531.13,13.0,0.26816,0.00014,20.5665]
[1777493479358,36.79,75531.63,13.0,0.26823,0.00014,20.56917]
[1777493479938,36.79,75532.34,13.0,0.26833,0.00014,20.57307]
[1777493480037,36.79,75532.34,13.0,0.26833,0.00014,20.57307]
[1777493480431,36.79,75532.34,13.0,0.26833,0.00014,20.57307]
[1777493484188,36.78,75532.56,13.0,0.26833,0.00014,20.5734]
[1777493489497,36.78,75528.72,13.0,0.26775,0.00014,20.54978]
[1777493492410,36.77,75527.81,13.0,0.26758,0.00014,20.54004]
[1777493493528,36.77,75540.26,13.0,0.26935,0.00014,20.61195]
[1777493495624,36.77,75543.73,13.0,0.26985,0.00014,20.63182]
[1777493497915,36.77,75546.45,13.0,0.27021,0.00014,20.64641]
[1777493498070,36.77,75546.45,13.0,0.27021,0.00014,20.64641]
[1777493498562,36.77,75546.45,13.0,0.27021,0.00014,20.64641]
[1777493498655,36.77,75546.4,13.0,0.2702,0.00014,20.64583]
[1777493499661,36.77,75546.4,13.0,0.2702,0.00014,20.64583]
[1777493500369,36.77,75546.52,13.0,0.27021,0.00014,20.64652]
[1777493500395,36.77,75546.52,13.0,0.27021,0.00014,20.64652]
[1777493500898,36.76,75546.8,13.0,0.27025,0.00014,20.6479]
[1777493501584,36.76,75557.77,13.0,0.27182,0.00014,20.71094]
[1777493503500,36.76,75557.55,13.0,0.27179,0.00014,20.70951]
[1777493506068,36.76,75553.8,13.0,0.27123,0.00014,20.68726]
[1777493506087,36.76,75553.8,13.0,0.27123,0.00014,20.68726]
[1777493506115,36.76,75553.8,13.0,0.27123,0.00014,20.68726]
[1777493506330,36.76,75553.8,13.0,0.27123,0.00014,20.68726]
[1777493506619,36.76,75552.6,13.0,0.27105,0.00014,20.68015]
[1777493508109,36.76,75551.97,13.0,0.27094,0.00014,20.67586]
[1777493508160,36.76,75551.97,13.0,0.27094,0.00014,20.67586]
[1777493508453,36.76,75551.97,13.0,0.27094,0.00014,20.67586]
[1777493509232,36.75,75551.64,13.0,0.27089,0.00014,20.67364]
[1777493509640,36.75,75551.47,13.0,0.27086,0.00014,20.67239]
[1777493514675,36.75,75552.05,13.0,0.2709,0.00014,20.67442]
[1777493514902,36.75,75552.05,13.0,0.2709,0.00014,20.67442]
[1777493516195,36.75,75557.77,13.0,0.27172,0.00014,20.70714]
[1777493521683,36.74,75557.19,13.0,0.27161,0.00014,20.70263]
[1777493521817,36.74,75558.7,13.0,0.27182,0.00014,20.71104]
[1777493521925,36.74,75558.7,13.0,0.27182,0.00014,20.71104]
[1777493522040,36.74,75558.7,13.0,0.27182,0.00014,20.71104]
[1777493522141,36.74,75558.14,13.0,0.27173,0.00014,20.70752]
[1777493523376,36.74,75558.14,13.0,0.27173,0.00014,20.70752]
[1777493523472,36.74,75563.5,13.0,0.2725,0.00014,20.73815]
[1777493526608,36.73,75560.6,13.0,0.27207,0.00014,20.72085]
[1777493527159,36.73,75560.92,13.0,0.2721,0.00014,20.72239]
[1777493529634,36.73,75563.8,13.0,0.2725,0.00014,20.73834]
[1777493530986,36.73,75558.59,13.0,0.27173,0.00014,20.70774]
[1777493534492,36.72,75560.43,13.0,0.27198,0.00014,20.71748]
[1777493536489,36.72,75561.46,13.0,0.27211,0.00014,20.7228]
[1777493536508,36.72,75561.46,13.0,0.27211,0.00014,20.7228]
[1777493536577,36.72,75561.46,13.0,0.27211,0.00014,20.7228]
[1777493536675,36.72,75557.46,13.0,0.27152,0.00014,20.69945]
[1777493536829,36.72,75547.0,13.0,0.27,0.00014,20.63867]
[1777493537865,36.72,75547.0,13.0,0.27,0.00014,20.63867]
[1777493538946,36.72,75545.01,13.0,0.26971,0.00014,20.62688]
[1777493539547,36.72,75545.01,13.0,0.26971,0.00014,20.62688]
[1777493539751,36.71,75544.44,13.0,0.26962,0.00014,20.62331]
[1777493539809,36.71,75544.44,13.0,0.26962,0.00014,20.62331]
[1777493539866,36.71,75544.44,13.0,0.26962,0.00014,20.62331]
[1777493539880,36.71,75544.44,13.0,0.26962,0.00014,20.62331]
[1777493540472,36.71,75544.44,13.0,0.26962,0.00014,20.62331]
[1777493540488,36.71,75548.75,13.0,0.27024,0.00014,20.64803]
[1777493541322,36.71,75557.58,13.0,0.27151,0.00014,20.69884]
[1777493542444,36.71,75557.58,13.0,0.27151,0.00014,20.69884]
[1777493542667,36.71,75558.43,13.0,0.27162,0.00014,20.70348]
[1777493543582,36.71,75558.43,13.0,0.27162,0.00014,20.70348]
[1777493543683,36.71,75567.93,13.0,0.27299,0.00015,20.75796]
[1777493546900,36.71,75577.15,13.0,0.27431,0.00015,20.80977]
[1777493552579,36.7,75575.36,13.0,0.27399,0.00015,20.79438]
[1777493557976,36.69,75574.78,13.0,0.27385,0.00015,20.78923]
[1777493562572,36.69,75574.87,13.0,0.27385,0.00015,20.789]
[1777493563431,36.69,75574.43,13.0,0.27378,0.00015,20.78624]
[1777493565279,36.69,75566.83,13.0,0.27266,0.00015,20.7421]
[1777493568969,36.68,75566.46,13.0,0.27258,0.00015,20.73915]
[1777493569060,36.68,75566.29,13.0,0.27255,0.00015,20.73797]
[1777493571005,36.68,75565.87,13.0,0.27249,0.00015,20.73528]
[1777493571041,36.68,75565.87,13.0,0.27249,0.00015,20.73528]
[1777493571074,36.68,75566.91,13.0,0.27263,0.00015,20.741]
[1777493573088,36.68,75574.68,13.0,0.27375,0.00015,20.78523]
[1777493574488,36.68,75574.68,13.0,0.27375,0.00015,20.78523]
[1777493580137,36.67,75575.71,13.0,0.27385,0.00015,20.78943]
[1777493583425,36.67,75577.39,13.0,0.27408,0.00015,20.79855]
[1777493584546,36.66,75574.46,13.0,0.27365,0.00015,20.78149]
[1777493586285,36.66,75566.59,13.0,0.27249,0.00015,20.73581]
[1777493586350,36.66,75566.59,13.0,0.27249,0.00015,20.73581]
[1777493587530,36.66,75568.45,13.0,0.27276,0.00015,20.74632]
[1777493587583,36.66,75568.45,13.0,0.27276,0.00015,20.74632]
[1777493587921,36.66,75568.49,13.0,0.27276,0.00015,20.74635]
[1777493588081,36.66,75568.49,13.0,0.27276,0.00015,20.74635]
[1777493588590,36.66,75568.49,13.0,0.27276,0.00015,20.74635]
[1777493588669,36.66,75562.74,13.0,0.27192,0.00014,20.71302]
[1777493589069,36.66,75562.74,13.0,0.27192,0.00014,20.71302]
[1777493589218,36.66,75562.74,13.0,0.27192,0.00014,20.71302]
[1777493589309,36.66,75554.85,13.0,0.27077,0.00014,20.66718]
[1777493590392,36.66,75554.85,13.0,0.27077,0.00014,20.66718]
[1777493590583,36.66,75543.04,13.0,0.26906,0.00014,20.59837]
[1777493591825,36.66,75542.46,13.0,0.26897,0.00014,20.59478]
[1777493593325,36.66,75545.57,13.0,0.26941,0.00014,20.61265]
[1777493593446,36.66,75545.57,13.0,0.26941,0.00014,20.61265]
[1777493593464,36.66,75545.57,13.0,0.26941,0.00014,20.61265]
[1777493593565,36.66,75545.57,13.0,0.26941,0.00014,20.61265]
[1777493593743,36.66,75545.57,13.0,0.26941,0.00014,20.61265]
[1777493593751,36.66,75545.57,13.0,0.26941,0.00014,20.61265]
[1777493593785,36.66,75545.57,13.0,0.26941,0.00014,20.61265]
[1777493593757,36.65,75545.61,13.0,0.26941,0.00014,20.61265]
[1777493593895,36.65,75545.61,13.0,0.26941,0.00014,20.61265]
[1777493594335,36.65,75545.61,13.0,0.26941,0.00014,20.61265]
[1777493594516,36.65,75567.74,13.0,0.27261,0.00015,20.74052]
[1777493596597,36.65,75569.79,13.0,0.2729,0.00015,20.75211]
[1777493596625,36.65,75568.19,13.0,0.27266,0.00015,20.74268]
[1777493602293,36.64,75563.84,13.0,0.27199,0.00015,20.71603]
[1777493603279,36.64,75563.84,13.0,0.27199,0.00015,20.71603]
[1777493607542,36.64,75561.88,13.0,0.27168,0.00015,20.70366]
[1777493607866,36.64,75562.19,13.0,0.27172,0.00015,20.70519]
[1777493608082,36.64,75562.19,13.0,0.27172,0.00015,20.70519]
[1777493611010,36.63,75558.84,13.0,0.27121,0.00014,20.68502]
[1777493612525,36.63,75559.7,13.0,0.2713,0.00014,20.68574]
[1777493616801,36.63,75559.35,13.0,0.27122,0.00014,20.68273]
[1777493616912,36.63,75559.46,13.0,0.27123,0.00014,20.68313]
[1777493616932,36.63,75559.46,13.0,0.27123,0.00014,20.68313]
[1777493617463,36.63,75559.46,13.0,0.27123,0.00014,20.68313]
[1777493619767,36.63,75567.36,13.0,0.27236,0.00015,20.72822]
[1777493619914,36.62,75566.9,13.0,0.27229,0.00015,20.72529]
[1777493620182,36.62,75566.9,13.0,0.27229,0.00015,20.72529]
[1777493620420,36.62,75566.9,13.0,0.27229,0.00015,20.72529]
[1777493620444,36.62,75556.02,13.0,0.2707,0.00014,20.66211]
[1777493623454,36.62,75560.05,13.0,0.27127,0.00015,20.68486]
[1777493623770,36.62,75560.05,13.0,0.27127,0.00015,20.68486]
[1777493624047,36.62,75559.61,13.0,0.2712,0.00014,20.68201]
[1777493625512,36.62,75555.0,13.0,0.27053,0.00014,20.65501]
[1777493625516,36.62,75555.0,13.0,0.27053,0.00014,20.65501]
[1777493625579,36.62,75555.0,13.0,0.27053,0.00014,20.65501]
[1777493625702,36.62,75555.0,13.0,0.27053,0.00014,20.65501]
[1777493625781,36.62,75555.0,13.0,0.27053,0.00014,20.65501]
[1777493625824,36.62,75549.17,13.0,0.26967,0.00014,20.62089]
[1777493626019,36.62,75549.17,13.0,0.26967,0.00014,20.62089]
[1777493626671,36.62,75549.17,13.0,0.26967,0.00014,20.62089]
[1777493626690,36.62,75549.17,13.0,0.26967,0.00014,20.62089]
[1777493626728,36.62,75549.17,13.0,0.26967,0.00014,20.62089]
[1777493626739,36.62,75549.17,13.0,0.26967,0.00014,20.62089]
[1777493626816,36.62,75535.77,13.0,0.26773,0.00014,20.54255]
[1777493627473,36.61,75519.72,13.0,0.26542,0.00014,20.4482]
[1777493628490,36.61,75519.72,13.0,0.26542,0.00014,20.4482]
[1777493629256,36.61,75517.72,13.0,0.26512,0.00014,20.43596]
[1777493629331,36.61,75517.72,13.0,0.26512,0.00014,20.43596]
[1777493631113,36.61,75522.89,13.0,0.26586,0.00014,20.46612]
[1777493632352,36.61,75519.22,13.0,0.26532,0.00014,20.44428]
[1777493635208,36.61,75524.94,13.0,0.26612,0.00014,20.4771]
[1777493637205,36.6,75522.41,13.0,0.26575,0.00014,20.46171]
[1777493640270,36.6,75521.32,13.0,0.26557,0.00014,20.45451]
[1777493641221,36.6,75520.1,13.0,0.26539,0.00014,20.44709]
[1777493642521,36.6,75519.34,13.0,0.26527,0.00014,20.44238]
[1777493647211,36.59,75511.26,13.0,0.26408,0.00014,20.39353]
[1777493647539,36.59,75511.26,13.0,0.26408,0.00014,20.39353]
[1777493647614,36.59,75512.08,13.0,0.2642,0.00014,20.39837]
[1777493649268,36.59,75512.99,13.0,0.26432,0.00014,20.40347]
[1777493649629,36.59,75511.67,13.0,0.26413,0.00014,20.39539]
[1777493650107,36.59,75511.67,13.0,0.26413,0.00014,20.39539]
[1777493650636,36.59,75508.22,13.0,0.26363,0.00014,20.37477]
[1777493650864,36.59,75508.22,13.0,0.26363,0.00014,20.37477]
[1777493651643,36.59,75501.66,13.0,0.26268,0.00014,20.33561]
[1777493652172,36.59,75501.66,13.0,0.26268,0.00014,20.33561]
[1777493653286,36.59,75502.31,13.0,0.26277,0.00014,20.33912]
[1777493654963,36.58,75508.95,13.0,0.2637,0.00014,20.37781]
[1777493655183,36.58,75508.95,13.0,0.2637,0.00014,20.37781]
[1777493657476,36.58,75505.55,13.0,0.2632,0.00014,20.35702]
[1777493658277,36.58,75500.42,13.0,0.26245,0.00014,20.32627]
[1777493658476,36.58,75500.42,13.0,0.26245,0.00014,20.32627]
[1777493658540,36.58,75500.42,13.0,0.26245,0.00014,20.32627]
[1777493658575,36.58,75500.42,13.0,0.26245,0.00014,20.32627]
[1777493658641,36.58,75500.42,13.0,0.26245,0.00014,20.32627]
[1777493658674,36.58,75500.42,13.0,0.26245,0.00014,20.32627]
[1777493658695,36.58,75491.28,13.0,0.26114,0.00014,20.2716]
[1777493659360,36.58,75491.28,13.0,0.26114,0.00014,20.2716]
[1777493659702,36.58,75482.37,13.0,0.25986,0.00014,20.21806]
[1777493660401,36.58,75482.37,13.0,0.25986,0.00014,20.21806]
[1777493660840,36.58,75482.37,13.0,0.25986,0.00014,20.21806]
[1777493660878,36.58,75481.47,13.0,0.25973,0.00014,20.21234]
[1777493661770,36.57,75473.94,13.0,0.25865,0.00014,20.16697]
[1777493662497,36.57,75473.94,13.0,0.25865,0.00014,20.16697]
[1777493664742,36.57,75472.72,13.0,0.25846,0.00014,20.15896]
[1777493667768,36.57,75469.93,13.0,0.25804,0.00014,20.14129]
[1777493668005,36.57,75471.74,13.0,0.25828,0.00014,20.15159]
[1777493668562,36.57,75471.74,13.0,0.25828,0.00014,20.15159]
[1777493668600,36.57,75471.74,13.0,0.25828,0.00014,20.15159]
[1777493668701,36.57,75471.74,13.0,0.25828,0.00014,20.15159]
[1777493668802,36.57,75471.74,13.0,0.25828,0.00014,20.15159]
[1777493668798,36.57,75481.46,13.0,0.25966,0.00014,20.20982]
[1777493669383,36.57,75481.46,13.0,0.25966,0.00014,20.20982]
[1777493669774,36.56,75483.82,13.0,0.25999,0.00014,20.22363]
[1777493670472,36.56,75483.82,13.0,0.25999,0.00014,20.22363]
[1777493670607,36.56,75483.82,13.0,0.25999,0.00014,20.22363]
[1777493670781,36.56,75483.08,13.0,0.25988,0.00014,20.21897]
[1777493671915,36.56,75479.84,13.0,0.25938,0.00014,20.19527]
[1777493671988,36.56,75479.84,13.0,0.25938,0.00014,20.19527]
[1777493673238,36.56,75475.9,13.0,0.25882,0.00014,20.17139]
[1777493673254,36.56,75475.9,13.0,0.25882,0.00014,20.17139]
[1777493673658,36.56,75475.9,13.0,0.25882,0.00014,20.17139]
[1777493673730,36.56,75475.9,13.0,0.25882,0.00014,20.17139]
[1777493673802,36.56,75474.49,13.0,0.25861,0.00014,20.16266]
[1777493673890,36.56,75474.49,13.0,0.25861,0.00014,20.16266]
[1777493674091,36.56,75474.49,13.0,0.25861,0.00014,20.16266]
[1777493674809,36.56,75479.05,13.0,0.25925,0.00014,20.18968]
[1777493676156,36.56,75479.86,13.0,0.25936,0.00014,20.19434]
[1777493676502,36.56,75479.86,13.0,0.25936,0.00014,20.19434]
[1777493677666,36.56,75481.23,13.0,0.25954,0.00014,20.20211]
[1777493677686,36.56,75481.23,13.0,0.25954,0.00014,20.20211]
[1777493678630,36.56,75485.32,13.0,0.26013,0.00014,20.22657]
[1777493678838,36.55,75487.41,13.0,0.26041,0.00014,20.23862]
[1777493679126,36.55,75487.41,13.0,0.26041,0.00014,20.23862]
[1777493679542,36.55,75487.41,13.0,0.26041,0.00014,20.23862]
[1777493684816,36.55,75484.46,13.0,0.25997,0.00014,20.2199]
[1777493685249,36.55,75484.99,13.0,0.26003,0.00014,20.2228]
[1777493685694,36.55,75484.99,13.0,0.26003,0.00014,20.2228]
[1777493687641,36.55,75486.62,13.0,0.26026,0.00014,20.2321]
[1777493687684,36.55,75486.62,13.0,0.26026,0.00014,20.2321]
[1777493687815,36.55,75486.1,13.0,0.26017,0.00014,20.22872]
[1777493692940,36.54,75487.5,13.0,0.26035,0.00014,20.23593]
[1777493697974,36.54,75492.16,13.0,0.26099,0.00014,20.26279]
[1777493699873,36.54,75492.16,13.0,0.26099,0.00014,20.26279]
[1777493700113,36.53,75493.66,13.0,0.26119,0.00014,20.27128]
[1777493702891,36.53,75503.49,13.0,0.26257,0.00014,20.32899]
[1777493704328,36.53,75503.09,13.0,0.26252,0.00014,20.32662]
[1777493704526,36.53,75503.09,13.0,0.26252,0.00014,20.32662]
[1777493709572,36.53,75494.21,13.0,0.26121,0.00014,20.2724]
[1777493710636,36.52,75496.12,13.0,0.26148,0.00014,20.28354]
[1777493712589,36.52,75499.51,13.0,0.26195,0.00014,20.30319]
[1777493713386,36.52,75501.21,13.0,0.26218,0.00014,20.31275]
[1777493713596,36.52,75501.21,13.0,0.26218,0.00014,20.31275]
[1777493713606,36.52,75501.21,13.0,0.26218,0.00014,20.31275]
[1777493713765,36.52,75501.21,13.0,0.26218,0.00014,20.31275]
[1777493713767,36.52,75501.21,13.0,0.26218,0.00014,20.31275]
[1777493713770,36.52,75507.88,13.0,0.26313,0.00014,20.35237]
[1777493714337,36.52,75507.88,13.0,0.26313,0.00014,20.35237]
[1777493714645,36.52,75515.84,13.0,0.26427,0.00014,20.39929]
[1777493715648,36.52,75515.84,13.0,0.26427,0.00014,20.39929]
[1777493716896,36.52,75517.94,13.0,0.26457,0.00014,20.4115]
[1777493716914,36.52,75520.79,13.0,0.26497,0.00014,20.42811]
[1777493721702,36.51,75527.67,13.0,0.26594,0.00014,20.46769]
[1777493728669,36.51,75530.61,13.0,0.26631,0.00014,20.48319]
[1777493728883,36.51,75530.61,13.0,0.26631,0.00014,20.48319]
[1777493730425,36.5,75536.57,13.0,0.26716,0.00014,20.51768]
[1777493731040,36.5,75539.93,13.0,0.26764,0.00014,20.53709]
[1777493732528,36.5,75540.57,13.0,0.26769,0.00014,20.53652]
[1777493733212,36.5,75541.76,13.0,0.26786,0.00014,20.54318]
[1777493734139,36.5,75541.72,13.0,0.26784,0.00014,20.54263]
[1777493734195,36.5,75541.72,13.0,0.26784,0.00014,20.54263]
[1777493734216,36.5,75541.72,13.0,0.26784,0.00014,20.54263]
[1777493734327,36.5,75541.72,13.0,0.26784,0.00014,20.54263]
[1777493734357,36.5,75541.72,13.0,0.26784,0.00014,20.54263]
[1777493734543,36.5,75545.21,13.0,0.26834,0.00014,20.56275]
[1777493739337,36.49,75551.36,13.0,0.26921,0.00015,20.59784]
[1777493739876,36.49,75559.25,13.0,0.27035,0.00015,20.64361]
[1777493740831,36.49,75559.25,13.0,0.27035,0.00015,20.64361]
[1777493741973,36.49,75554.52,13.0,0.26965,0.00015,20.61556]
[1777493748326,36.48,75556.87,13.0,0.26995,0.00015,20.62765]
[1777493752508,36.48,75552.62,13.0,0.26931,0.00015,20.60224]
[1777493754793,36.48,75550.46,13.0,0.26899,0.00015,20.58925]
[1777493754917,36.48,75550.46,13.0,0.26899,0.00015,20.58925]
[1777493754920,36.48,75551.25,13.0,0.2691,0.00015,20.59369]
[1777493755101,36.48,75551.25,13.0,0.2691,0.00015,20.59369]
[1777493755714,36.48,75551.25,13.0,0.2691,0.00015,20.59369]
[1777493755751,36.48,75551.25,13.0,0.2691,0.00015,20.59369]
[1777493755789,36.48,75542.53,13.0,0.26783,0.00014,20.54247]
[1777493756600,36.48,75542.53,13.0,0.26783,0.00014,20.54247]
[1777493758049,36.47,75533.56,13.0,0.26651,0.00014,20.48895]
[1777493759408,36.47,75530.35,13.0,0.26605,0.00014,20.47004]
[1777493759628,36.47,75530.35,13.0,0.26605,0.00014,20.47004]
[1777493760905,36.47,75527.88,13.0,0.26569,0.00014,20.45525]
[1777493762403,36.47,75524.96,13.0,0.26526,0.00014,20.43761]
[1777493762722,36.47,75524.96,13.0,0.26526,0.00014,20.43761]
[1777493763784,36.47,75525.26,13.0,0.2653,0.00014,20.43918]
[1777493769474,36.46,75520.06,13.0,0.26452,0.00014,20.4072]
[1777493774509,36.46,75526.92,13.0,0.26548,0.00014,20.4468]
[1777493777694,36.46,75524.9,13.0,0.26518,0.00014,20.43445]
[1777493779651,36.46,75524.96,13.0,0.26518,0.00014,20.43439]
[1777493781657,36.45,75529.37,13.0,0.2658,0.00014,20.46002]
[1777493782452,36.45,75529.37,13.0,0.26579,0.00014,20.4598]
[1777493785553,36.45,75533.59,13.0,0.26639,0.00014,20.48396]
[1777493785586,36.45,75533.59,13.0,0.26639,0.00014,20.48396]
[1777493785595,36.45,75533.59,13.0,0.26639,0.00014,20.48396]
[1777493785620,36.45,75533.59,13.0,0.26639,0.00014,20.48396]
[1777493785722,36.45,75533.14,13.0,0.26631,0.00014,20.48106]
[1777493786560,36.45,75533.14,13.0,0.26631,0.00014,20.48106]
[1777493786594,36.45,75540.14,13.0,0.26732,0.00014,20.52214]
[1777493787449,36.45,75540.14,13.0,0.26732,0.00014,20.52214]
[1777493787600,36.45,75538.22,13.0,0.26704,0.00014,20.5106]
[1777493792115,36.44,75539.97,13.0,0.26725,0.00014,20.51623]
[1777493792243,36.44,75539.97,13.0,0.26725,0.00014,20.51623]
[1777493792472,36.44,75539.97,13.0,0.26725,0.00014,20.51623]
[1777493792489,36.44,75539.97,13.0,0.26725,0.00014,20.51623]
[1777493792538,36.44,75539.97,13.0,0.26725,0.00014,20.51623]
[1777493792584,36.44,75539.97,13.0,0.26725,0.00014,20.51623]
[1777493792661,36.44,75539.97,13.0,0.26725,0.00014,20.51623]
[1777493792876,36.44,75533.59,13.0,0.26632,0.00014,20.47852]
[1777493793347,36.44,75533.59,13.0,0.26632,0.00014,20.47852]
[1777493793441,36.44,75533.59,13.0,0.26632,0.00014,20.47852]
[1777493793912,36.44,75533.59,13.0,0.26632,0.00014,20.47852]
[1777493799685,36.44,75528.56,13.0,0.26555,0.00014,20.44726]
[1777493800182,36.44,75528.56,13.0,0.26555,0.00014,20.44726]
[1777493800237,36.44,75528.56,13.0,0.26555,0.00014,20.44726]
[1777493801973,36.44,75529.6,13.0,0.2657,0.00014,20.45318]
[1777493803925,36.43,75521.09,13.0,0.26445,0.00014,20.40221]
[1777493806699,36.43,75521.8,13.0,0.26455,0.00014,20.40606]
[1777493806709,36.43,75521.8,13.0,0.26455,0.00014,20.40606]
[1777493806720,36.43,75521.8,13.0,0.26455,0.00014,20.40606]
[1777493807317,36.43,75525.96,13.0,0.26514,0.00014,20.43051]
[1777493807453,36.43,75525.96,13.0,0.26514,0.00014,20.43051]
[1777493810496,36.43,75531.71,13.0,0.26595,0.00014,20.46382]
[1777493815798,36.42,75532.61,13.0,0.26605,0.00014,20.46775]
[1777493816629,36.42,75532.61,13.0,0.26605,0.00014,20.46775]
[1777493818149,36.42,75532.46,13.0,0.26602,0.00014,20.4664]
[1777493818242,36.42,75532.46,13.0,0.26602,0.00014,20.4664]
[1777493818624,36.42,75532.46,13.0,0.26602,0.00014,20.4664]
[1777493818708,36.42,75532.46,13.0,0.26602,0.00014,20.4664]
[1777493818925,36.42,75534.34,13.0,0.26628,0.00014,20.47727]
[1777493819169,36.42,75534.34,13.0,0.26628,0.00014,20.47727]
[1777493819764,36.42,75534.34,13.0,0.26628,0.00014,20.47727]
[1777493819826,36.42,75539.71,13.0,0.26706,0.00014,20.50876]
[1777493821308,36.42,75539.36,13.0,0.267,0.00014,20.50646]
[1777493821333,36.42,75539.36,13.0,0.267,0.00014,20.50646]
[1777493821391,36.42,75539.36,13.0,0.267,0.00014,20.50646]
[1777493821840,36.42,75544.86,13.0,0.26779,0.00014,20.53853]
[1777493826875,36.41,75548.97,13.0,0.26836,0.00015,20.56156]
[1777493827154,36.41,75548.97,13.0,0.26836,0.00015,20.56156]
[1777493827911,36.41,75548.97,13.0,0.26836,0.00015,20.56156]
[1777493827924,36.41,75552.23,13.0,0.26882,0.00015,20.58044]
[1777493830120,36.41,75558.18,13.0,0.26968,0.00015,20.61494]
[1777493830274,36.41,75558.18,13.0,0.26968,0.00015,20.61494]
[1777493830376,36.41,75558.18,13.0,0.26968,0.00015,20.61494]
[1777493834213,36.4,75562.48,13.0,0.27028,0.00015,20.6392]
[1777493837865,36.4,75560.66,13.0,0.27,0.00015,20.62789]
[1777493838168,36.4,75559.7,13.0,0.26986,0.00015,20.62206]
[1777493838922,36.4,75559.7,13.0,0.26986,0.00015,20.62206]
[1777493839683,36.4,75554.85,13.0,0.26914,0.00015,20.59347]
[1777493839733,36.4,75554.85,13.0,0.26914,0.00015,20.59347]
[1777493840795,36.4,75558.51,13.0,0.26967,0.00015,20.61467]
[1777493841404,36.4,75562.12,13.0,0.27019,0.00015,20.63557]
[1777493841442,36.4,75562.12,13.0,0.27019,0.00015,20.63557]
[1777493841705,36.4,75562.12,13.0,0.27019,0.00015,20.63557]
[1777493841981,36.4,75552.49,13.0,0.26879,0.00015,20.57905]
[1777493842412,36.4,75552.49,13.0,0.26879,0.00015,20.57905]
[1777493843029,36.4,75543.34,13.0,0.26745,0.00014,20.52493]
[1777493845230,36.39,75538.19,13.0,0.2667,0.00014,20.49448]
[1777493849197,36.39,75540.08,13.0,0.26696,0.00014,20.50516]
[1777493849201,36.39,75540.08,13.0,0.26696,0.00014,20.50516]
[1777493849213,36.39,75540.08,13.0,0.26696,0.00014,20.50516]
[1777493849218,36.39,75540.08,13.0,0.26696,0.00014,20.50516]
[1777493849232,36.39,75540.08,13.0,0.26696,0.00014,20.50516]
[1777493849470,36.39,75540.08,13.0,0.26696,0.00014,20.50516]
[1777493850043,36.39,75529.32,13.0,0.2654,0.00014,20.44137]
[1777493850272,36.39,75529.32,13.0,0.2654,0.00014,20.44137]
[1777493851406,36.39,75529.32,13.0,0.2654,0.00014,20.44137]
[1777493851595,36.39,75529.32,13.0,0.2654,0.00014,20.44137]
[1777493853999,36.39,75519.44,13.0,0.26392,0.00014,20.37806]
[1777493855085,36.39,75518.7,13.0,0.26382,0.00014,20.37366]
[1777493855123,36.39,75518.7,13.0,0.26382,0.00014,20.37366]
[1777493855607,36.39,75518.7,13.0,0.26382,0.00014,20.37366]
[1777493855708,36.39,75518.63,13.0,0.2638,0.00014,20.37311]
[1777493857556,36.39,75518.63,13.0,0.2638,0.00014,20.37311]
[1777493857858,36.39,75518.57,13.0,0.26378,0.00014,20.37232]
[1777493858575,36.39,75518.57,13.0,0.26378,0.00014,20.37232]
[1777493859446,36.39,75518.11,13.0,0.26371,0.00014,20.36941]
[1777493861826,36.38,75511.65,13.0,0.26277,0.00014,20.33064]
[1777493861874,36.38,75511.01,13.0,0.26268,0.00014,20.32671]
[1777493863196,36.38,75509.62,13.0,0.26247,0.00014,20.31802]
[1777493863726,36.38,75508.77,13.0,0.26235,0.00014,20.31295]
[1777493865487,36.38,75509.43,13.0,0.26244,0.00014,20.31679]
[1777493871190,36.38,75517.81,13.0,0.26362,0.00014,20.36566]
[1777493876225,36.37,75517.84,13.0,0.2636,0.00014,20.3651]
[1777493881387,36.37,75514.97,13.0,0.26318,0.00014,20.34747]
[1777493886308,36.37,75510.81,13.0,0.26257,0.00014,20.32214]
[1777493887344,36.37,75512.46,13.0,0.2628,0.00014,20.3319]
[1777493887371,36.37,75512.46,13.0,0.2628,0.00014,20.3319]
[1777493887397,36.37,75512.46,13.0,0.2628,0.00014,20.3319]
[1777493887433,36.37,75512.46,13.0,0.2628,0.00014,20.3319]
[1777493888760,36.37,75529.99,13.0,0.26532,0.00014,20.4359]
[1777493892343,36.37,75528.11,13.0,0.26504,0.00014,20.42426]
[1777493892824,36.37,75528.11,13.0,0.26504,0.00014,20.42426]
[1777493893624,36.37,75528.94,13.0,0.26516,0.00014,20.42903]
[1777493896228,36.36,75531.14,13.0,0.26546,0.00014,20.44157]
[1777493898240,36.36,75528.27,13.0,0.26504,0.00014,20.42424]
[1777493898700,36.36,75528.27,13.0,0.26504,0.00014,20.42424]
[1777493902858,36.36,75526.93,13.0,0.26483,0.00014,20.41567]
[1777493903687,36.36,75527.87,13.0,0.26496,0.00014,20.4211]
[1777493903704,36.36,75527.87,13.0,0.26496,0.00014,20.4211]
[1777493903775,36.36,75530.63,13.0,0.26536,0.00014,20.4373]
[1777493904632,36.36,75530.63,13.0,0.26536,0.00014,20.4373]
[1777493905006,36.36,75530.63,13.0,0.26536,0.00014,20.4373]
[1777493905113,36.36,75530.63,13.0,0.26536,0.00014,20.4373]
[1777493905169,36.36,75536.64,13.0,0.26622,0.00014,20.47276]
[1777493905920,36.36,75544.33,13.0,0.26734,0.00015,20.518]
[1777493911356,36.35,75544.48,13.0,0.26734,0.00015,20.51828]
[1777493916795,36.35,75549.97,13.0,0.26809,0.00015,20.54592]
[1777493922846,36.35,75554.76,13.0,0.26877,0.00015,20.57323]
[1777493928591,36.34,75550.81,13.0,0.26816,0.00015,20.5489]
[1777493931919,36.34,75558.83,13.0,0.26932,0.00015,20.59556]
[1777493933216,36.34,75560.8,13.0,0.2696,0.00015,20.60693]
[1777493933335,36.34,75560.8,13.0,0.2696,0.00015,20.60693]
[1777493933355,36.34,75560.8,13.0,0.2696,0.00015,20.60693]
[1777493933376,36.34,75560.8,13.0,0.2696,0.00015,20.60693]
[1777493933391,36.34,75560.8,13.0,0.2696,0.00015,20.60693]
[1777493936530,36.34,75565.09,13.0,0.27021,0.00015,20.63152]
[1777493936595,36.34,75565.09,13.0,0.27021,0.00015,20.63152]
[1777493940351,36.33,75567.1,13.0,0.27049,0.00015,20.64257]
[1777493942434,36.33,75565.16,13.0,0.2702,0.00015,20.63088]
[1777493943246,36.33,75561.77,13.0,0.2697,0.00015,20.61088]
[1777493943402,36.33,75561.77,13.0,0.2697,0.00015,20.61088]
[1777493943417,36.33,75561.77,13.0,0.2697,0.00015,20.61088]
[1777493943684,36.33,75561.77,13.0,0.2697,0.00015,20.61088]
[1777493943810,36.33,75561.77,13.0,0.2697,0.00015,20.61088]
[1777493944693,36.33,75566.37,13.0,0.27037,0.00015,20.63765]
[1777493947069,36.33,75569.83,13.0,0.27086,0.00015,20.65751]
[1777493947098,36.33,75569.83,13.0,0.27086,0.00015,20.65751]
[1777493947357,36.33,75569.04,13.0,0.27074,0.00015,20.65271]
[1777493948120,36.33,75579.6,13.0,0.27228,0.00015,20.71392]
[1777493948154,36.33,75579.6,13.0,0.27228,0.00015,20.71392]
[1777493950589,36.33,75580.99,13.0,0.27248,0.00015,20.72193]
[1777493951030,36.33,75580.99,13.0,0.27248,0.00015,20.72193]
[1777493953849,36.33,75585.2,13.0,0.27309,0.00015,20.74612]
[1777493954524,36.33,75591.09,13.0,0.27395,0.00015,20.78013]
[1777493954569,36.33,75591.09,13.0,0.27395,0.00015,20.78013]
[1777493956624,36.32,75593.62,13.0,0.27432,0.00015,20.79448]
[1777493957067,36.32,75593.62,13.0,0.27432,0.00015,20.79448]
[1777493957315,36.32,75591.36,13.0,0.27398,0.00015,20.78127]
[1777493962830,36.32,75585.97,13.0,0.27317,0.00015,20.74938]
[1777493964406,36.32,75585.26,13.0,0.27307,0.00015,20.74516]
[1777493969880,36.32,75590.6,13.0,0.27383,0.00015,20.77543]
[1777493970937,36.32,75590.6,13.0,0.27383,0.00015,20.77543]
[1777493970952,36.32,75590.6,13.0,0.27383,0.00015,20.77543]
[1777493971161,36.32,75590.6,13.0,0.27383,0.00015,20.77543]
[1777493973776,36.32,75596.72,13.0,0.27469,0.00015,20.80635]
[1777493973982,36.31,75598.11,13.0,0.27489,0.00015,20.8142]
[1777493979950,36.31,75600.86,13.0,0.27527,0.00015,20.82918]
[1777493984985,36.31,75599.35,13.0,0.27503,0.00015,20.81972]
[1777493989467,36.3,75602.65,13.0,0.2755,0.00015,20.83817]
[1777493990022,36.3,75609.22,13.0,0.27647,0.00015,20.87583]
[1777493991698,36.3,75612.54,13.0,0.27696,0.00015,20.89511]
[1777493991802,36.3,75612.54,13.0,0.27696,0.00015,20.89511]
[1777493992507,36.31,75618.69,13.0,0.27788,0.00015,20.93051]
[1777493995028,36.31,75623.96,13.0,0.27867,0.00015,20.961]
[1777493998508,36.31,75624.26,13.0,0.27873,0.00015,20.96332]
[1777493999493,36.31,75624.42,13.0,0.27876,0.00015,20.96439]
[1777493999652,36.31,75624.42,13.0,0.27876,0.00015,20.96439]
[1777494002572,36.31,75625.6,13.0,0.27895,0.00015,20.97157]
[1777494006111,36.32,75619.69,13.0,0.27808,0.00015,20.93832]
[1777494011169,36.32,75622.68,13.0,0.27856,0.00015,20.95661]
[1777494015933,36.32,75620.86,13.0,0.27831,0.00015,20.94692]
[1777494021240,36.33,75614.88,13.0,0.27746,0.00015,20.91399]
[1777494022281,36.33,75614.88,13.0,0.27746,0.00015,20.91399]
[1777494022290,36.33,75614.88,13.0,0.27746,0.00015,20.91399]
[1777494028288,36.34,75617.05,13.0,0.27782,0.00015,20.92783]
[1777494033014,36.34,75617.06,13.0,0.27781,0.00015,20.92449]
[1777494038358,36.35,75620.28,13.0,0.27832,0.00015,20.9442]
[1777494039572,36.35,75620.28,13.0,0.27832,0.00015,20.9442]
[1777494041739,36.35,75619.85,13.0,0.27826,0.00015,20.94192]
[1777494047421,36.35,75620.42,13.0,0.27838,0.00015,20.94653]
[1777494052493,36.36,75616.58,13.0,0.27783,0.00015,20.92534]
[1777494057738,36.36,75613.49,13.0,0.2774,0.00015,20.90869]
[1777494059642,36.37,75622.66,13.0,0.27878,0.00015,20.96164]
[1777494065806,36.37,75626.41,13.0,0.27935,0.00015,20.9837]
[1777494065929,36.37,75626.41,13.0,0.27935,0.00015,20.9837]
[1777494065944,36.37,75626.41,13.0,0.27935,0.00015,20.9837]
[1777494065969,36.37,75626.41,13.0,0.27935,0.00015,20.9837]
[1777494065988,36.37,75626.41,13.0,0.27935,0.00015,20.9837]
[1777494067535,36.37,75635.85,13.0,0.28076,0.00015,21.03748]
[1777494067589,36.37,75635.85,13.0,0.28076,0.00015,21.03748]
[1777494073183,36.37,75637.04,13.0,0.28094,0.00015,21.04455]
[1777494075078,36.37,75638.12,13.0,0.28111,0.00015,21.05077]
[1777494075085,36.37,75638.12,13.0,0.28111,0.00015,21.05077]
[1777494075446,36.37,75639.61,13.0,0.28133,0.00015,21.05924]
[1777494076015,36.37,75639.61,13.0,0.28133,0.00015,21.05924]
[1777494076986,36.37,75633.13,13.0,0.28037,0.00015,21.02262]
[1777494078480,36.37,75628.62,13.0,0.27971,0.00015,20.99722]
[1777494078630,36.37,75628.62,13.0,0.27971,0.00015,20.99722]
[1777494081180,36.37,75625.49,13.0,0.27925,0.00015,20.97967]
[1777494082810,36.38,75624.72,13.0,0.27914,0.00015,20.97554]
[1777494082831,36.38,75624.72,13.0,0.27914,0.00015,20.97554]
[1777494088614,36.38,75625.22,13.0,0.27924,0.00015,20.97919]
[1777494090247,36.38,75625.02,13.0,0.27921,0.00015,20.97818]
[1777494090314,36.38,75625.19,13.0,0.27924,0.00015,20.97928]
[1777494093224,36.38,75639.31,13.0,0.28131,0.00015,21.05552]
[1777494096057,36.38,75641.95,13.0,0.28171,0.00015,21.07057]
[1777494098148,36.38,75637.39,13.0,0.28103,0.00015,21.04492]
[1777494103820,36.39,75639.1,13.0,0.2813,0.00015,21.05498]
[1777494106114,36.39,75639.02,13.0,0.28129,0.00015,21.05458]
[1777494106116,36.39,75639.02,13.0,0.28129,0.00015,21.05458]
[1777494107796,36.39,75626.2,13.0,0.27939,0.00015,20.98212]
[1777494108325,36.39,75625.06,13.0,0.27922,0.00015,20.97576]
[1777494112433,36.39,75623.4,13.0,0.27899,0.00015,20.96686]
[1777494117918,36.39,75618.69,13.0,0.27832,0.00015,20.94097]
[1777494120619,36.4,75618.43,13.0,0.27829,0.00015,20.93981]
[1777494120644,36.4,75618.43,13.0,0.27829,0.00015,20.93981]
[1777494125032,36.4,75624.86,13.0,0.27926,0.00015,20.97691]
[1777494125364,36.4,75626.45,13.0,0.2795,0.00015,20.98606]
[1777494131009,36.4,75627.28,13.0,0.27963,0.00015,20.99126]
[1777494131875,36.4,75627.28,13.0,0.27963,0.00015,20.99126]
[1777494133149,36.4,75627.51,13.0,0.27967,0.00015,20.99266]
[1777494138649,36.4,75627.93,13.0,0.27975,0.00015,20.99564]
[1777494138661,36.4,75627.93,13.0,0.27975,0.00015,20.99564]
[1777494138684,36.4,75627.93,13.0,0.27975,0.00015,20.99564]
[1777494138773,36.4,75627.93,13.0,0.27975,0.00015,20.99564]
[1777494139115,36.4,75627.93,13.0,0.27975,0.00015,20.99564]
[1777494139189,36.4,75617.18,13.0,0.27816,0.00015,20.93461]
[1777494142400,36.41,75612.13,13.0,0.27743,0.00015,20.90635]
[1777494143341,36.41,75612.13,13.0,0.27743,0.00015,20.90635]
[1777494143617,36.41,75611.75,13.0,0.27738,0.00015,20.90436]
[1777494144893,36.41,75611.13,13.0,0.27729,0.00015,20.90101]
[1777494144930,36.41,75611.13,13.0,0.27729,0.00015,20.90101]
[1777494145347,36.41,75607.94,13.0,0.27683,0.00015,20.88297]
[1777494146114,36.41,75599.33,13.0,0.27555,0.00015,20.83344]
[1777494151151,36.41,75597.83,13.0,0.27532,0.00015,20.82436]
[1777494151247,36.41,75597.83,13.0,0.27532,0.00015,20.82436]
[1777494151316,36.41,75596.78,13.0,0.27514,0.00015,20.81422]
[1777494151417,36.41,75596.78,13.0,0.27514,0.00015,20.81422]
[1777494152159,36.41,75588.69,13.0,0.27394,0.00015,20.7675]
[1777494157194,36.4,75593.33,13.0,0.2746,0.00015,20.79347]
[1777494161059,36.4,75594.14,13.0,0.27471,0.00015,20.79768]
[1777494162955,36.4,75594.21,13.0,0.27471,0.00015,20.79779]
[1777494164709,36.4,75594.09,13.0,0.27469,0.00015,20.79679]
[1777494165314,36.4,75594.09,13.0,0.27469,0.00015,20.79679]
[1777494168059,36.4,75595.28,13.0,0.27485,0.00015,20.80318]
[1777494168083,36.4,75595.28,13.0,0.27485,0.00015,20.80318]
[1777494169486,36.39,75601.64,13.0,0.27578,0.00015,20.83944]
[1777494169832,36.39,75601.64,13.0,0.27578,0.00015,20.83944]
[1777494170427,36.39,75605.19,13.0,0.2763,0.00015,20.85963]
[1777494170793,36.39,75605.19,13.0,0.2763,0.00015,20.85963]
[1777494171292,36.39,75605.85,13.0,0.27639,0.00015,20.86323]
[1777494171918,36.39,75605.85,13.0,0.27639,0.00015,20.86323]
[1777494177334,36.39,75608.08,13.0,0.27669,0.00015,20.87518]
[1777494181025,36.39,75607.29,13.0,0.27657,0.00015,20.87024]
[1777494181419,36.39,75609.08,13.0,0.27683,0.00015,20.88035]
[1777494181522,36.39,75609.08,13.0,0.27683,0.00015,20.88035]
[1777494181830,36.39,75609.08,13.0,0.27683,0.00015,20.88035]
[1777494182028,36.39,75609.08,13.0,0.27683,0.00015,20.88035]
[1777494182369,36.38,75619.73,13.0,0.2784,0.00015,20.94105]
[1777494183821,36.39,75619.41,13.0,0.27836,0.00015,20.93946]
[1777494183880,36.39,75619.41,13.0,0.27836,0.00015,20.93946]
[1777494186359,36.39,75612.54,13.0,0.27736,0.00015,20.90081]
[1777494187049,36.39,75612.54,13.0,0.27736,0.00015,20.90081]
[1777494187376,36.39,75610.68,13.0,0.27709,0.00015,20.89038]
[1777494188101,36.39,75610.68,13.0,0.27709,0.00015,20.89038]
[1777494188135,36.39,75610.68,13.0,0.27709,0.00015,20.89038]
[1777494188215,36.39,75606.5,13.0,0.27646,0.00015,20.86626]
[1777494189995,36.39,75605.0,13.0,0.27624,0.00015,20.85743]
[1777494195459,36.38,75600.22,13.0,0.27549,0.00015,20.82854]
[1777494200893,36.38,75600.84,13.0,0.27556,0.00015,20.83131]
[1777494204688,36.37,75600.95,13.0,0.27556,0.00015,20.83112]
[1777494210953,36.37,75601.64,13.0,0.27563,0.00015,20.83383]
[1777494212401,36.37,75602.97,13.0,0.27579,0.00015,20.83727]
[1777494214982,36.36,75609.2,13.0,0.27669,0.00015,20.87235]
[1777494214987,36.36,75609.2,13.0,0.27669,0.00015,20.87235]
[1777494215057,36.36,75608.42,13.0,0.27657,0.00015,20.86763]
[1777494220636,36.36,75610.71,13.0,0.27687,0.00015,20.87936]
[1777494224079,36.35,75610.58,13.0,0.27683,0.00015,20.87815]
[1777494224104,36.35,75610.82,13.0,0.27686,0.00015,20.87929]
[1777494224726,36.35,75610.82,13.0,0.27686,0.00015,20.87929]
[1777494230085,36.36,75613.96,13.0,0.27735,0.00015,20.8982]
[1777494233205,36.36,75612.48,13.0,0.27715,0.00015,20.89033]
[1777494233579,36.36,75612.32,13.0,0.27713,0.00015,20.88961]
[1777494234280,36.36,75608.98,13.0,0.27664,0.00015,20.87067]
[1777494239769,36.36,75606.24,13.0,0.27622,0.00015,20.85403]
[1777494243279,36.36,75607.82,13.0,0.27644,0.00015,20.86277]
[1777494243312,36.35,75607.67,13.0,0.27641,0.00015,20.86174]
[1777494243725,36.35,75607.67,13.0,0.27641,0.00015,20.86174]
[1777494244107,36.35,75607.67,13.0,0.27641,0.00015,20.86174]
[1777494249122,36.35,75602.89,13.0,0.27568,0.00015,20.83325]
[1777494250929,36.35,75601.56,13.0,0.27547,0.00015,20.82521]
[1777494256887,36.34,75604.29,13.0,0.27584,0.00015,20.83961]
[1777494259425,36.34,75604.92,13.0,0.27593,0.00015,20.84304]
[1777494259476,36.34,75606.8,13.0,0.2762,0.00015,20.85364]
[1777494260597,36.34,75612.95,13.0,0.2771,0.00015,20.8887]
[1777494262805,36.34,75616.35,13.0,0.27759,0.00015,20.90766]
[1777494263429,36.34,75616.35,13.0,0.27759,0.00015,20.90766]
[1777494262929,36.34,75615.74,13.0,0.27749,0.00015,20.90391]
[1777494267204,36.34,75616.5,13.0,0.27762,0.00015,20.90865]
[1777494267305,36.34,75616.18,13.0,0.27757,0.00015,20.90694]
[1777494268114,36.34,75616.18,13.0,0.27757,0.00015,20.90694]
[1777494268148,36.34,75612.88,13.0,0.27708,0.00015,20.8878]
[1777494269270,36.34,75612.88,13.0,0.27708,0.00015,20.8878]
[1777494269410,36.34,75612.88,13.0,0.27708,0.00015,20.8878]
[1777494269474,36.34,75612.88,13.0,0.27708,0.00015,20.8878]
[1777494269484,36.34,75612.18,13.0,0.27698,0.00015,20.88402]
[1777494271413,36.34,75606.8,13.0,0.27619,0.00015,20.85316]
[1777494272776,36.34,75599.93,13.0,0.27514,0.00015,20.80926]
[1777494274342,36.34,75599.0,13.0,0.27499,0.00015,20.80373]
[1777494280049,36.33,75600.36,13.0,0.27516,0.00015,20.81046]
[1777494282216,36.33,75600.86,13.0,0.27523,0.00015,20.81318]
[1777494283209,36.33,75601.91,13.0,0.27538,0.00015,20.81907]
[1777494283563,36.33,75600.52,13.0,0.27517,0.00015,20.81089]
[1777494289112,36.32,75602.06,13.0,0.27538,0.00015,20.81877]
[1777494289575,36.32,75602.06,13.0,0.27538,0.00015,20.81877]
[1777494296161,36.32,75596.46,13.0,0.27452,0.00015,20.78541]
[1777494299729,36.32,75596.44,13.0,0.27451,0.00015,20.78516]
[1777494300312,36.32,75596.44,13.0,0.27451,0.00015,20.78516]
[1777494302449,36.31,75596.41,13.0,0.2745,0.00015,20.78445]
[1777494305842,36.31,75604.56,13.0,0.27568,0.00015,20.83084]
[1777494305872,36.31,75604.56,13.0,0.27568,0.00015,20.83084]
[1777494305896,36.31,75604.56,13.0,0.27568,0.00015,20.83084]
[1777494306352,36.31,75604.56,13.0,0.27568,0.00015,20.83084]
[1777494308190,36.31,75611.15,13.0,0.27664,0.00015,20.86836]
[1777494309089,36.31,75612.07,13.0,0.27678,0.00015,20.87343]
[1777494309272,36.31,75612.07,13.0,0.27678,0.00015,20.87343]
[1777494309597,36.31,75614.9,13.0,0.27719,0.00015,20.88945]
[1777494314674,36.3,75617.75,13.0,0.27758,0.00015,20.9046]
[1777494320328,36.3,75616.86,13.0,0.27741,0.00015,20.89811]
[1777494324300,36.29,75615.63,13.0,0.27721,0.00015,20.89039]
[1777494325723,36.29,75615.01,13.0,0.2771,0.00015,20.88641]
[1777494326251,36.29,75615.01,13.0,0.2771,0.00015,20.88641]
[1777494327259,36.29,75610.44,13.0,0.27642,0.00015,20.85996]
[1777494327366,36.29,75610.44,13.0,0.27642,0.00015,20.85996]
[1777494328200,36.29,75607.63,13.0,0.276,0.00015,20.84359]
[1777494331053,36.29,75599.87,13.0,0.27484,0.00015,20.79834]
[1777494331416,36.29,75599.87,13.0,0.27484,0.00015,20.79834]
[1777494331429,36.29,75598.46,13.0,0.2746,0.00015,20.78605]
[1777494331777,36.29,75598.46,13.0,0.2746,0.00015,20.78605]
[1777494335511,36.28,75597.49,13.0,0.27444,0.00015,20.7799]
[1777494335526,36.28,75597.49,13.0,0.27444,0.00015,20.7799]
[1777494335561,36.28,75597.67,13.0,0.27447,0.00015,20.78074]
[1777494336384,36.28,75597.67,13.0,0.27447,0.00015,20.78074]
[1777494336443,36.28,75612.14,13.0,0.2766,0.00015,20.86394]
[1777494341182,36.28,75612.35,13.0,0.27661,0.00015,20.86444]
[1777494346514,36.27,75611.64,13.0,0.27647,0.00015,20.8591]
[1777494350537,36.27,75612.99,13.0,0.27665,0.00015,20.86621]
[1777494350877,36.27,75613.0,13.0,0.27665,0.00015,20.86605]
[1777494353229,36.27,75610.26,13.0,0.27622,0.00015,20.84966]
[1777494354080,36.26,75609.02,13.0,0.27604,0.00015,20.84232]
[1777494354430,36.26,75609.02,13.0,0.27604,0.00015,20.84232]
[1777494355167,36.26,75608.63,13.0,0.27597,0.00015,20.83988]
[1777494357847,36.26,75611.77,13.0,0.27643,0.00015,20.85755]
[1777494357853,36.26,75611.77,13.0,0.27643,0.00015,20.85755]
[1777494361943,36.26,75609.07,13.0,0.27601,0.00015,20.84124]
[1777494364896,36.26,75609.54,13.0,0.27606,0.00015,20.84341]
[1777494365810,36.25,75610.39,13.0,0.27618,0.00015,20.84813]
[1777494366421,36.25,75610.39,13.0,0.27618,0.00015,20.84813]
[1777494368843,36.25,75609.98,13.0,0.27611,0.00015,20.84522]
[1777494368877,36.25,75609.98,13.0,0.27611,0.00015,20.84522]
[1777494375384,36.25,75616.88,13.0,0.27709,0.00015,20.8836]
[1777494380753,36.24,75618.91,13.0,0.27735,0.00015,20.89369]
[1777494382490,36.24,75618.91,13.0,0.27735,0.00015,20.89369]
[1777494387802,36.23,75619.93,13.0,0.27746,0.00015,20.89804]
[1777494390548,36.23,75619.86,13.0,0.27745,0.00015,20.89743]
[1777494390562,36.23,75619.86,13.0,0.27745,0.00015,20.89743]
[1777494390617,36.23,75619.86,13.0,0.27745,0.00015,20.89743]
[1777494390874,36.23,75619.95,13.0,0.27745,0.00015,20.89774]
[1777494391575,36.23,75619.95,13.0,0.27745,0.00015,20.89774]
[1777494391590,36.23,75619.95,13.0,0.27745,0.00015,20.89774]
[1777494390943,36.23,75622.49,13.0,0.27783,0.00015,20.9121]
[1777494393177,36.23,75628.48,13.0,0.27869,0.00015,20.94255]
[1777494398931,36.23,75629.25,13.0,0.27883,0.00015,20.94768]
[1777494399073,36.23,75629.25,13.0,0.27883,0.00015,20.94768]
[1777494399807,36.23,75627.66,13.0,0.27859,0.00015,20.93871]
[1777494401139,36.23,75621.12,13.0,0.27762,0.00015,20.90139]
[1777494401241,36.23,75621.17,13.0,0.27764,0.00015,20.90185]
[1777494407367,36.23,75616.36,13.0,0.2769,0.00015,20.87324]
[1777494408324,36.23,75616.51,13.0,0.27691,0.00015,20.8739]
[1777494409467,36.23,75617.77,13.0,0.27709,0.00015,20.88094]
[1777494409570,36.23,75620.65,13.0,0.27752,0.00015,20.89727]
[1777494410087,36.23,75620.65,13.0,0.27752,0.00015,20.89727]
[1777494410217,36.23,75623.44,13.0,0.27792,0.00015,20.91304]
[1777494411275,36.23,75623.44,13.0,0.27792,0.00015,20.91304]
[1777494412112,36.23,75619.38,13.0,0.27731,0.00015,20.88952]
[1777494412515,36.23,75619.38,13.0,0.27731,0.00015,20.88952]
[1777494412875,36.22,75618.32,13.0,0.27715,0.00015,20.88322]
[1777494419018,36.22,75613.65,13.0,0.27643,0.00015,20.85511]
[1777494421986,36.22,75613.99,13.0,0.27647,0.00015,20.85672]
[1777494427075,36.21,75611.51,13.0,0.27607,0.00015,20.84146]
[1777494428786,36.21,75611.04,13.0,0.276,0.00015,20.83859]
[1777494428798,36.21,75611.04,13.0,0.276,0.00015,20.83859]
[1777494428839,36.21,75611.04,13.0,0.276,0.00015,20.83859]
[1777494429089,36.21,75609.98,13.0,0.27584,0.00015,20.83232]
[1777494434123,36.21,75608.57,13.0,0.2756,0.00015,20.82307]
[1777494439158,36.2,75608.02,13.0,0.27549,0.00015,20.81886]
[1777494443557,36.2,75607.96,13.0,0.27546,0.00015,20.8179]
[1777494447169,36.19,75608.12,13.0,0.27547,0.00015,20.81822]
[1777494447174,36.19,75608.12,13.0,0.27547,0.00015,20.81822]
[1777494447244,36.19,75608.12,13.0,0.27547,0.00015,20.81822]
[1777494447445,36.19,75608.12,13.0,0.27547,0.00015,20.81822]
[1777494447696,36.19,75607.75,13.0,0.27541,0.00015,20.81568]
[1777494447939,36.19,75607.75,13.0,0.27541,0.00015,20.81568]
[1777494453756,36.19,75608.09,13.0,0.2754,0.00015,20.8125]
[1777494458891,36.18,75608.05,13.0,0.27537,0.00015,20.81152]
[1777494460054,36.18,75612.61,13.0,0.27604,0.00015,20.83749]
[1777494463014,36.18,75614.48,13.0,0.2763,0.00015,20.84763]
[1777494463214,36.18,75614.48,13.0,0.2763,0.00015,20.84763]
[1777494463326,36.18,75615.86,13.0,0.27649,0.00015,20.85537]
[1777494464408,36.18,75615.86,13.0,0.27649,0.00015,20.85537]
[1777494464413,36.18,75615.86,13.0,0.27649,0.00015,20.85537]
[1777494464626,36.18,75615.86,13.0,0.27649,0.00015,20.85537]
[1777494464640,36.18,75616.0,13.0,0.27651,0.00015,20.85603]
[1777494465413,36.18,75616.0,13.0,0.27651,0.00015,20.85603]
[1777494465687,36.18,75627.05,13.0,0.27816,0.00015,20.91977]
[1777494465773,36.18,75627.05,13.0,0.27816,0.00015,20.91977]
[1777494466453,36.18,75627.05,13.0,0.27816,0.00015,20.91977]
[1777494467778,36.18,75631.34,13.0,0.27881,0.00015,20.94466]
[1777494470375,36.18,75630.14,13.0,0.27864,0.00015,20.93825]
[1777494475411,36.19,75632.7,13.0,0.27905,0.00015,20.95376]
[1777494477541,36.19,75632.84,13.0,0.27907,0.00015,20.95472]
[1777494483467,36.19,75633.47,13.0,0.27919,0.00015,20.95937]
[1777494484542,36.19,75633.47,13.0,0.27919,0.00015,20.95937]
[1777494488476,36.19,75636.81,13.0,0.27971,0.00015,20.97894]
[1777494488955,36.2,75636.85,13.0,0.27971,0.00015,20.97928]
[1777494488976,36.2,75636.85,13.0,0.27971,0.00015,20.97928]
[1777494489596,36.2,75636.85,13.0,0.27971,0.00015,20.97928]
[1777494489624,36.2,75645.58,13.0,0.28102,0.00015,21.02911]
[1777494493758,36.2,75650.4,13.0,0.28175,0.00015,21.05669]
[1777494494543,36.2,75663.17,13.0,0.28366,0.00015,21.12896]
[1777494494897,36.2,75663.17,13.0,0.28366,0.00015,21.12896]
[1777494500586,36.2,75667.45,13.0,0.28431,0.00015,21.15303]
[1777494502491,36.2,75667.41,13.0,0.2843,0.00015,21.15279]
[1777494502499,36.2,75667.41,13.0,0.2843,0.00015,21.15279]
[1777494502601,36.2,75667.56,13.0,0.28432,0.00015,21.15361]
[1777494504382,36.2,75667.69,13.0,0.28434,0.00015,21.15437]
[1777494504540,36.2,75667.69,13.0,0.28434,0.00015,21.15437]
[1777494504565,36.2,75667.69,13.0,0.28434,0.00015,21.15437]
[1777494504630,36.2,75667.69,13.0,0.28434,0.00015,21.15437]
[1777494504690,36.2,75667.69,13.0,0.28434,0.00015,21.15437]
[1777494504663,36.2,75663.5,13.0,0.28371,0.00015,21.13083]
[1777494504839,36.2,75663.5,13.0,0.28371,0.00015,21.13083]
[1777494505607,36.2,75663.5,13.0,0.28371,0.00015,21.13083]
[1777494505623,36.2,75640.08,13.0,0.28021,0.00015,20.9982]
[1777494507679,36.2,75634.44,13.0,0.27937,0.00015,20.96618]
[1777494508181,36.2,75634.44,13.0,0.27937,0.00015,20.96618]
[1777494508685,36.2,75633.77,13.0,0.27928,0.00015,20.96251]
[1777494511138,36.2,75630.96,13.0,0.27885,0.00015,20.94603]
[1777494511707,36.2,75630.51,13.0,0.27875,0.00015,20.93927]
[1777494512194,36.2,75630.51,13.0,0.27875,0.00015,20.93927]
[1777494512713,36.2,75630.51,13.0,0.27875,0.00015,20.93927]
[1777494517749,36.2,75633.23,13.0,0.27918,0.00015,20.95599]
[1777494523642,36.21,75632.49,13.0,0.27909,0.00015,20.95243]
[1777494528826,36.21,75634.46,13.0,0.27942,0.00015,20.96483]
[1777494530801,36.21,75634.93,13.0,0.27949,0.00015,20.96767]
[1777494535878,36.22,75635.57,13.0,0.27961,0.00015,20.97224]
[1777494540914,36.22,75636.82,13.0,0.27982,0.00015,20.98007]
[1777494545648,36.22,75636.91,13.0,0.27984,0.00015,20.98097]
[1777494546423,36.22,75635.68,13.0,0.27966,0.00015,20.9741]
[1777494548591,36.22,75635.35,13.0,0.27962,0.00015,20.9725]
[1777494550589,36.22,75636.98,13.0,0.27987,0.00015,20.98208]
[1777494550671,36.23,75635.65,13.0,0.27968,0.00015,20.97463]
[1777494556770,36.23,75637.11,13.0,0.27992,0.00015,20.98401]
[1777494562694,36.24,75637.62,13.0,0.28003,0.00015,20.98815]
[1777494570360,36.24,75638.21,13.0,0.28017,0.00015,20.99314]
[1777494572753,36.25,75641.77,13.0,0.28068,0.00015,21.00977]
[1777494573918,36.25,75652.16,13.0,0.28224,0.00015,21.06895]
[1777494579180,36.25,75654.93,13.0,0.28267,0.00015,21.08524]
[1777494582251,36.25,75655.27,13.0,0.28273,0.00015,21.08736]
[1777494584204,36.25,75651.38,13.0,0.28215,0.00015,21.0656]
[1777494585257,36.25,75651.54,13.0,0.28218,0.00015,21.06663]
[1777494591264,36.26,75651.84,13.0,0.28225,0.00015,21.06915]
[1777494596299,36.26,75653.19,13.0,0.28247,0.00015,21.07736]
[1777494598948,36.26,75652.32,13.0,0.28234,0.00015,21.07268]
[1777494604355,36.27,75651.93,13.0,0.2823,0.00015,21.0712]
[1777494609389,36.27,75653.54,13.0,0.28256,0.00015,21.08091]
[1777494613627,36.27,75655.23,13.0,0.28282,0.00015,21.09077]
[1777494619459,36.27,75658.3,13.0,0.2833,0.00015,21.10872]
[1777494621840,36.27,75658.34,13.0,0.28331,0.00015,21.10903]
[1777494621990,36.27,75658.76,13.0,0.28338,0.00015,21.11149]
[1777494622116,36.27,75658.76,13.0,0.28338,0.00015,21.11149]
[1777494622497,36.27,75658.76,13.0,0.28338,0.00015,21.11149]
[1777494622954,36.27,75663.51,13.0,0.28409,0.00015,21.13826]
[1777494624356,36.27,75663.56,13.0,0.2841,0.00015,21.13861]
[1777494626709,36.28,75663.32,13.0,0.28407,0.00015,21.13737]
[1777494628123,36.28,75665.77,13.0,0.28444,0.00015,21.15123]
[1777494628764,36.28,75665.77,13.0,0.28444,0.00015,21.15123]
[1777494629579,36.28,75666.98,13.0,0.28462,0.00015,21.15806]
[1777494630819,36.28,75666.68,13.0,0.28457,0.00015,21.15642]
[1777494635831,36.28,75666.7,13.0,0.28456,0.00015,21.15276]
[1777494635859,36.28,75666.7,13.0,0.28456,0.00015,21.15276]
[1777494635896,36.28,75668.19,13.0,0.28478,0.00015,21.16115]
[1777494636603,36.28,75668.19,13.0,0.28478,0.00015,21.16115]
[1777494636953,36.28,75668.19,13.0,0.28478,0.00015,21.16115]
[1777494636644,36.28,75657.94,13.0,0.28325,0.00015,21.10365]
[1777494637009,36.28,75657.94,13.0,0.28325,0.00015,21.10365]
[1777494637553,36.28,75657.94,13.0,0.28325,0.00015,21.10365]
[1777494637586,36.28,75667.1,13.0,0.28462,0.00015,21.15518]
[1777494640582,36.28,75663.66,13.0,0.28411,0.00015,21.13599]
[1777494640719,36.28,75663.66,13.0,0.28411,0.00015,21.13599]
[1777494646649,36.28,75667.51,13.0,0.2847,0.00015,21.15797]
[1777494647415,36.28,75667.51,13.0,0.2847,0.00015,21.15797]
[1777494652694,36.28,75669.91,13.0,0.28506,0.00015,21.17166]
[1777494652934,36.28,75669.91,13.0,0.28506,0.00015,21.17166]
[1777494655751,36.28,75663.97,13.0,0.28417,0.00015,21.13847]
[1777494656410,36.28,75663.53,13.0,0.28411,0.00015,21.13605]
[1777494661798,36.28,75656.68,13.0,0.2831,0.00015,21.09795]
[1777494661813,36.28,75656.68,13.0,0.2831,0.00015,21.09795]
[1777494661819,36.28,75656.68,13.0,0.2831,0.00015,21.09795]
[1777494661928,36.29,75658.25,13.0,0.28333,0.00015,21.10689]
[1777494662069,36.29,75658.25,13.0,0.28333,0.00015,21.10689]
[1777494662212,36.29,75658.25,13.0,0.28333,0.00015,21.10689]
[1777494662268,36.29,75658.25,13.0,0.28333,0.00015,21.10689]
[1777494662501,36.29,75658.25,13.0,0.28333,0.00015,21.10689]
[1777494662554,36.29,75658.25,13.0,0.28333,0.00015,21.10689]
[1777494662757,36.29,75658.25,13.0,0.28333,0.00015,21.10689]
[1777494662818,36.29,75658.25,13.0,0.28333,0.00015,21.10689]
[1777494662825,36.29,75695.25,13.0,0.2889,0.00015,21.31324]
[1777494663005,36.29,75695.25,13.0,0.2889,0.00015,21.31324]
[1777494663555,36.29,75695.25,13.0,0.2889,0.00015,21.31324]
[1777494663649,36.29,75695.25,13.0,0.2889,0.00015,21.31324]
[1777494664172,36.29,75695.29,13.0,0.28891,0.00015,21.31356]
[1777494664220,36.29,75695.29,13.0,0.28891,0.00015,21.31356]
[1777494664778,36.29,75695.44,13.0,0.28893,0.00015,21.31436]
[1777494668057,36.29,75695.28,13.0,0.2889,0.00015,21.31336]
[1777494671828,36.28,75686.91,13.0,0.28763,0.00015,21.26686]
[1777494676863,36.28,75687.8,13.0,0.28777,0.00015,21.27174]
[1777494677671,36.28,75687.8,13.0,0.28777,0.00015,21.27174]
[1777494677880,36.28,75687.8,13.0,0.28777,0.00015,21.27174]
[1777494679272,36.28,75678.74,13.0,0.2864,0.00015,21.22139]
[1777494683913,36.29,75670.28,13.0,0.28514,0.00015,21.17452]
[1777494689177,36.29,75674.24,13.0,0.28575,0.00015,21.19699]
[1777494694267,36.29,75673.11,13.0,0.28556,0.00015,21.18716]
[1777494697834,36.29,75679.65,13.0,0.28655,0.00015,21.22387]
[1777494697878,36.29,75679.65,13.0,0.28655,0.00015,21.22387]
[1777494697923,36.29,75679.65,13.0,0.28655,0.00015,21.22387]
[1777494697928,36.29,75679.65,13.0,0.28655,0.00015,21.22387]
[1777494697923,36.29,75679.64,13.0,0.28655,0.00015,21.22388]
[1777494697990,36.29,75679.64,13.0,0.28655,0.00015,21.22388]
[1777494698627,36.29,75679.64,13.0,0.28655,0.00015,21.22388]
[1777494698665,36.29,75679.64,13.0,0.28655,0.00015,21.22388]
[1777494698683,36.29,75679.64,13.0,0.28655,0.00015,21.22388]
[1777494698747,36.29,75679.64,13.0,0.28655,0.00015,21.22388]
[1777494698782,36.29,75679.64,13.0,0.28655,0.00015,21.22388]
[1777494699825,36.29,75674.6,13.0,0.28579,0.00015,21.19586]
[1777494699871,36.29,75662.62,13.0,0.284,0.00015,21.12884]
[1777494702596,36.29,75657.9,13.0,0.2833,0.00015,21.10249]
[1777494706072,36.3,75648.23,13.0,0.28187,0.00015,21.04856]
[1777494711248,36.3,75644.78,13.0,0.28137,0.00015,21.02971]
[1777494717149,36.3,75644.73,13.0,0.2814,0.00015,21.03062]
[1777494720663,36.31,75644.32,13.0,0.28134,0.00015,21.02846]
[1777494720733,36.31,75644.32,13.0,0.28134,0.00015,21.02846]
[1777494720750,36.31,75644.32,13.0,0.28134,0.00015,21.02846]
[1777494720903,36.31,75643.88,13.0,0.28128,0.00015,21.02631]
[1777494721177,36.31,75635.28,13.0,0.28,0.00015,20.97765]
[1777494723388,36.31,75633.87,13.0,0.2798,0.00015,20.96977]
[1777494723509,36.31,75633.87,13.0,0.2798,0.00015,20.96977]
[1777494723626,36.31,75633.87,13.0,0.2798,0.00015,20.96977]
[1777494723717,36.31,75633.31,13.0,0.27972,0.00015,20.96674]
[1777494724198,36.31,75625.51,13.0,0.27855,0.00015,20.92209]
[1777494725637,36.31,75625.51,13.0,0.27855,0.00015,20.92209]
[1777494725738,36.31,75624.68,13.0,0.27843,0.00015,20.91717]
[1777494727021,36.31,75624.66,13.0,0.27843,0.00015,20.91725]
[1777494727786,36.31,75624.66,13.0,0.27843,0.00015,20.91725]
[1777494730122,36.31,75624.68,13.0,0.27845,0.00015,20.91795]
[1777494730356,36.31,75624.68,13.0,0.27845,0.00015,20.91795]
[1777494730391,36.31,75624.68,13.0,0.27845,0.00015,20.91795]
[1777494730395,36.31,75624.68,13.0,0.27845,0.00015,20.91795]
[1777494730638,36.31,75624.68,13.0,0.27845,0.00015,20.91795]
[1777494730878,36.31,75624.64,13.0,0.27845,0.00015,20.91792]
[1777494731248,36.31,75609.57,13.0,0.27621,0.00015,20.83134]
[1777494732293,36.31,75609.57,13.0,0.27621,0.00015,20.83134]
[1777494732374,36.31,75609.57,13.0,0.27621,0.00015,20.83134]
[1777494732397,36.31,75609.57,13.0,0.27621,0.00015,20.83134]
[1777494732798,36.31,75609.57,13.0,0.27621,0.00015,20.83134]
[1777494733237,36.31,75606.96,13.0,0.27582,0.00015,20.81614]
[1777494733401,36.31,75606.96,13.0,0.27582,0.00015,20.81614]
[1777494733457,36.31,75606.96,13.0,0.27582,0.00015,20.81614]
[1777494733458,36.31,75606.96,13.0,0.27582,0.00015,20.81614]
[1777494733555,36.31,75606.96,13.0,0.27582,0.00015,20.81614]
[1777494733604,36.31,75606.96,13.0,0.27582,0.00015,20.81614]
[1777494733730,36.31,75606.96,13.0,0.27582,0.00015,20.81614]
[1777494733874,36.31,75606.96,13.0,0.27582,0.00015,20.81614]
[1777494733923,36.31,75606.96,13.0,0.27582,0.00015,20.81614]
[1777494733972,36.31,75606.96,13.0,0.27582,0.00015,20.81614]
[1777494733975,36.31,75596.26,13.0,0.27423,0.00015,20.75426]
[1777494734186,36.31,75596.26,13.0,0.27423,0.00015,20.75426]
[1777494734447,36.31,75596.26,13.0,0.27423,0.00015,20.75426]
[1777494734536,36.31,75596.26,13.0,0.27423,0.00015,20.75426]
[1777494734540,36.31,75596.26,13.0,0.27423,0.00015,20.75426]
[1777494734896,36.31,75589.45,13.0,0.27322,0.00015,20.71456]
[1777494735240,36.31,75589.45,13.0,0.27322,0.00015,20.71456]
[1777494735321,36.31,75589.45,13.0,0.27322,0.00015,20.71456]
[1777494735930,36.31,75589.45,13.0,0.27322,0.00015,20.71456]
[1777494736824,36.31,75584.6,13.0,0.27251,0.00015,20.68618]
[1777494738906,36.3,75574.65,13.0,0.27103,0.00015,20.62769]
[1777494742308,36.3,75572.68,13.0,0.27073,0.00015,20.61577]
[1777494742806,36.3,75572.68,13.0,0.27073,0.00015,20.61577]
[1777494743877,36.3,75570.24,13.0,0.27037,0.00015,20.60138]
[1777494743904,36.3,75568.86,13.0,0.27017,0.00015,20.5932]
[1777494745042,36.3,75568.2,13.0,0.27007,0.00015,20.58923]
[1777494745345,36.3,75566.66,13.0,0.26984,0.00015,20.58003]
[1777494747241,36.3,75571.48,13.0,0.27054,0.00015,20.60814]
[1777494752912,36.3,75576.78,13.0,0.27127,0.00015,20.63438]
[1777494757792,36.29,75580.7,13.0,0.27182,0.00015,20.65644]
[1777494757793,36.29,75580.36,13.0,0.27177,0.00015,20.65429]
[1777494763472,36.29,75579.61,13.0,0.27163,0.00015,20.64894]
[1777494768177,36.28,75585.34,13.0,0.27246,0.00015,20.68165]
[1777494768216,36.28,75585.34,13.0,0.27246,0.00015,20.68165]
[1777494768267,36.28,75585.34,13.0,0.27246,0.00015,20.68165]
[1777494768459,36.28,75585.34,13.0,0.27246,0.00015,20.68165]
[1777494768728,36.28,75590.98,13.0,0.27328,0.00015,20.71421]
[1777494769175,36.28,75590.98,13.0,0.27328,0.00015,20.71421]
[1777494769196,36.28,75590.98,13.0,0.27328,0.00015,20.71421]
[1777494769201,36.28,75590.98,13.0,0.27328,0.00015,20.71421]
[1777494769517,36.28,75599.23,13.0,0.27449,0.00015,20.76184]
[1777494770412,36.28,75599.23,13.0,0.27449,0.00015,20.76184]
[1777494772601,36.28,75602.64,13.0,0.27499,0.00015,20.78124]
[1777494776416,36.28,75602.21,13.0,0.27491,0.00015,20.77818]
[1777494779658,36.28,75602.57,13.0,0.27495,0.00015,20.77984]
[1777494779678,36.28,75602.57,13.0,0.27495,0.00015,20.77984]
[1777494779883,36.28,75602.57,13.0,0.27495,0.00015,20.77984]
[1777494781098,36.28,75611.69,13.0,0.27629,0.00015,20.83208]
[1777494786638,36.27,75616.09,13.0,0.27691,0.00015,20.8561]
[1777494787536,36.27,75616.09,13.0,0.27691,0.00015,20.8561]
[1777494792192,36.26,75621.24,13.0,0.27764,0.00015,20.88451]
[1777494792872,36.26,75621.24,13.0,0.27764,0.00015,20.88451]
[1777494792905,36.26,75621.24,13.0,0.27764,0.00015,20.88451]
[1777494793005,36.26,75622.98,13.0,0.27789,0.00015,20.89422]
[1777494793437,36.26,75622.98,13.0,0.27789,0.00015,20.89422]
[1777494793576,36.26,75622.98,13.0,0.27789,0.00015,20.89422]
[1777494793687,36.26,75632.43,13.0,0.2793,0.00015,20.94832]
[1777494795089,36.26,75633.56,13.0,0.27947,0.00015,20.95483]
[1777494795191,36.26,75633.56,13.0,0.27947,0.00015,20.95483]
[1777494796415,36.26,75632.5,13.0,0.27931,0.00015,20.94884]
[1777494799328,36.27,75632.31,13.0,0.27929,0.00015,20.94794]
[1777494801204,36.27,75635.55,13.0,0.27978,0.00015,20.96651]
[1777494801702,36.27,75635.55,13.0,0.27978,0.00015,20.96651]
[1777494802631,36.27,75635.2,13.0,0.27973,0.00015,20.96457]
[1777494803452,36.27,75637.23,13.0,0.28003,0.00015,20.97616]
[1777494803757,36.27,75640.17,13.0,0.28047,0.00015,20.99291]
[1777494808792,36.27,75644.7,13.0,0.28116,0.00015,21.01907]
[1777494810722,36.27,75644.75,13.0,0.28117,0.00015,21.01942]
[1777494811061,36.27,75644.75,13.0,0.28117,0.00015,21.01942]
[1777494811242,36.27,75645.89,13.0,0.28134,0.00015,21.02594]
[1777494811813,36.27,75646.81,13.0,0.28145,0.00015,21.02723]
[1777494816222,36.27,75648.36,13.0,0.28169,0.00015,21.03629]
[1777494816434,36.27,75648.36,13.0,0.28169,0.00015,21.03629]
[1777494816528,36.27,75648.36,13.0,0.28169,0.00015,21.03629]
[1777494816848,36.27,75654.26,13.0,0.28257,0.00015,21.06968]
[1777494817535,36.27,75654.26,13.0,0.28257,0.00015,21.06968]
[1777494817591,36.27,75654.26,13.0,0.28257,0.00015,21.06968]
[1777494817596,36.27,75654.26,13.0,0.28257,0.00015,21.06968]
[1777494822890,36.27,75657.62,13.0,0.28308,0.00015,21.08866]
[1777494825932,36.27,75656.86,13.0,0.28296,0.00015,21.0844]
[1777494829198,36.27,75657.08,13.0,0.283,0.00015,21.08569]
[1777494829596,36.27,75657.08,13.0,0.283,0.00015,21.08569]
[1777494829939,36.27,75650.95,13.0,0.28208,0.00015,21.05113]
[1777494832106,36.27,75648.5,13.0,0.28172,0.00015,21.03738]
[1777494837995,36.27,75648.77,13.0,0.28177,0.00015,21.03938]
[1777494843031,36.28,75650.22,13.0,0.282,0.00015,21.04795]
[1777494848066,36.28,75651.29,13.0,0.28217,0.00015,21.05439]
[1777494850421,36.28,75652.09,13.0,0.28229,0.00015,21.05897]
[1777494851087,36.28,75648.82,13.0,0.28181,0.00015,21.04061]
[1777494851440,36.28,75648.82,13.0,0.28181,0.00015,21.04061]
[1777494858667,36.28,75647.24,13.0,0.28158,0.00015,21.03198]
[1777494858701,36.28,75647.24,13.0,0.28158,0.00015,21.03198]
[1777494860427,36.28,75642.94,13.0,0.28094,0.00015,21.00793]
[1777494862491,36.28,75640.96,13.0,0.28065,0.00015,20.9969]
[1777494867195,36.29,75645.28,13.0,0.28131,0.00015,21.02188]
[1777494873138,36.29,75642.15,13.0,0.28083,0.00015,21.0007]
[1777494874878,36.29,75640.79,13.0,0.28063,0.00015,20.99307]
[1777494877454,36.29,75640.0,13.0,0.28052,0.00015,20.98889]
[1777494877555,36.29,75644.87,13.0,0.28125,0.00015,21.0166]
[1777494883562,36.29,75651.53,13.0,0.28226,0.00015,21.05459]
[1777494888678,36.29,75655.87,13.0,0.28291,0.00015,21.07924]
[1777494888772,36.29,75655.78,13.0,0.2829,0.00015,21.07879]
[1777494890999,36.29,75655.94,13.0,0.28292,0.00015,21.07971]
[1777494891029,36.29,75655.94,13.0,0.28292,0.00015,21.07971]
[1777494891042,36.29,75655.94,13.0,0.28292,0.00015,21.07971]
[1777494892494,36.29,75660.63,13.0,0.28362,0.00015,21.10613]
[1777494893113,36.29,75660.63,13.0,0.28362,0.00015,21.10613]
[1777494893362,36.29,75665.01,13.0,0.28428,0.00015,21.1307]
[1777494893364,36.29,75665.01,13.0,0.28428,0.00015,21.1307]
[1777494898417,36.29,75658.89,13.0,0.28336,0.00015,21.09632]
[1777494901294,36.29,75662.04,13.0,0.28384,0.00015,21.11403]
[1777494901348,36.29,75662.04,13.0,0.28384,0.00015,21.11403]
[1777494901461,36.29,75662.04,13.0,0.28384,0.00015,21.11403]
[1777494902324,36.29,75661.16,13.0,0.2837,0.00015,21.10908]
[1777494903539,36.29,75656.59,13.0,0.28302,0.00015,21.08338]
[1777494905033,36.29,75656.31,13.0,0.28298,0.00015,21.08183]
[1777494905067,36.29,75656.31,13.0,0.28298,0.00015,21.08183]
[1777494905466,36.29,75645.16,13.0,0.28131,0.00015,21.01896]
[1777494910768,36.3,75639.72,13.0,0.28052,0.00015,20.98858]
[1777494911213,36.3,75639.72,13.0,0.28052,0.00015,20.98858]
[1777494911256,36.3,75639.05,13.0,0.28042,0.00015,20.98489]
[1777494911344,36.3,75639.05,13.0,0.28042,0.00015,20.98489]
[1777494911517,36.3,75639.05,13.0,0.28042,0.00015,20.98489]
[1777494911523,36.3,75639.05,13.0,0.28042,0.00015,20.98489]
[1777494911664,36.3,75639.05,13.0,0.28042,0.00015,20.98489]
[1777494911742,36.3,75639.05,13.0,0.28042,0.00015,20.98489]
[1777494911758,36.3,75639.05,13.0,0.28042,0.00015,20.98489]
[1777494912168,36.3,75639.05,13.0,0.28042,0.00015,20.98489]
[1777494911765,36.3,75632.01,13.0,0.27937,0.00015,20.945]
[1777494912515,36.3,75630.27,13.0,0.27912,0.00015,20.93517]
[1777494913234,36.3,75630.27,13.0,0.27912,0.00015,20.93517]
[1777494914051,36.3,75629.01,13.0,0.27892,0.00015,20.92771]
[1777494915097,36.3,75629.01,13.0,0.27892,0.00015,20.92771]
[1777494919629,36.29,75635.66,13.0,0.27988,0.00015,20.96441]
[1777494919721,36.29,75635.66,13.0,0.27988,0.00015,20.96441]
[1777494919822,36.29,75635.79,13.0,0.27989,0.00015,20.96491]
[1777494920364,36.29,75635.79,13.0,0.27989,0.00015,20.96491]
[1777494920570,36.29,75623.52,13.0,0.27807,0.00015,20.8951]
[1777494922118,36.29,75623.52,13.0,0.27807,0.00015,20.8951]
[1777494922155,36.29,75623.27,13.0,0.27803,0.00015,20.89333]
[1777494922575,36.29,75623.27,13.0,0.27803,0.00015,20.89333]
[1777494924603,36.29,75623.27,13.0,0.27803,0.00015,20.89333]
[1777494924705,36.29,75623.12,13.0,0.27799,0.00015,20.89213]
[1777494927686,36.29,75624.91,13.0,0.27825,0.00015,20.90201]
[1777494927787,36.28,75624.78,13.0,0.27823,0.00015,20.90109]
[1777494928529,36.28,75624.78,13.0,0.27823,0.00015,20.90109]
[1777494933661,36.29,75633.85,13.0,0.27957,0.00015,20.94975]
[1777494938698,36.29,75633.54,13.0,0.27954,0.00015,20.9487]
[1777494940487,36.29,75633.92,13.0,0.27961,0.00015,20.951]
[1777494945210,36.3,75631.58,13.0,0.27927,0.00015,20.9383]
[1777494954056,36.3,75635.19,13.0,0.27984,0.00015,20.96003]
[1777494954735,36.3,75635.81,13.0,0.27994,0.00015,20.96368]
[1777494955362,36.3,75637.02,13.0,0.28012,0.00015,20.97067]
[1777494955401,36.3,75637.02,13.0,0.28012,0.00015,20.97067]
[1777494961861,36.31,75639.78,13.0,0.28055,0.00015,20.98683]
[1777494963116,36.31,75639.78,13.0,0.28055,0.00015,20.98683]
[1777494968976,36.31,75639.16,13.0,0.28047,0.00015,20.98401]
[1777494974011,36.31,75632.41,13.0,0.27949,0.00015,20.94622]
[1777494979046,36.31,75635.36,13.0,0.27994,0.00015,20.9636]
[1777494983516,36.32,75636.5,13.0,0.28012,0.00015,20.97052]
[1777494989116,36.32,75640.67,13.0,0.28076,0.00015,20.99474]
[1777494992253,36.32,75639.96,13.0,0.28063,0.00015,20.98689]
[1777494992383,36.32,75639.56,13.0,0.28057,0.00015,20.9847]
[1777494992417,36.32,75639.56,13.0,0.28057,0.00015,20.9847]
[1777494992449,36.32,75639.56,13.0,0.28057,0.00015,20.9847]
[1777494992647,36.32,75639.56,13.0,0.28057,0.00015,20.9847]
[1777494992939,36.32,75639.56,13.0,0.28057,0.00015,20.9847]
[1777494993096,36.32,75639.56,13.0,0.28057,0.00015,20.9847]
[1777494993133,36.32,75639.56,13.0,0.28057,0.00015,20.9847]
[1777494993135,36.32,75639.56,13.0,0.28057,0.00015,20.9847]
[1777494993172,36.32,75639.56,13.0,0.28057,0.00015,20.9847]
[1777494993199,36.32,75639.56,13.0,0.28057,0.00015,20.9847]
[1777494993263,36.32,75639.56,13.0,0.28057,0.00015,20.9847]
[1777494993233,36.32,75661.94,13.0,0.28392,0.00015,21.11099]
[1777494993585,36.32,75661.94,13.0,0.28392,0.00015,21.11099]
[1777494993724,36.32,75661.94,13.0,0.28392,0.00015,21.11099]
[1777494993868,36.32,75661.94,13.0,0.28392,0.00015,21.11099]
[1777494994084,36.32,75661.94,13.0,0.28392,0.00015,21.11099]
[1777494994184,36.32,75661.94,13.0,0.28392,0.00015,21.11099]
[1777494994244,36.32,75699.09,13.0,0.28951,0.00015,21.31754]
[1777494994364,36.32,75699.09,13.0,0.28951,0.00015,21.31754]
[1777494994596,36.32,75699.09,13.0,0.28951,0.00015,21.31754]
[1777494994664,36.32,75699.09,13.0,0.28951,0.00015,21.31754]
[1777494994798,36.32,75699.09,13.0,0.28951,0.00015,21.31754]
[1777494994975,36.32,75699.09,13.0,0.28951,0.00015,21.31754]
[1777494995114,36.32,75699.09,13.0,0.28951,0.00015,21.31754]
[1777494995178,36.32,75715.89,13.0,0.29205,0.00015,21.40974]
[1777494995568,36.32,75715.89,13.0,0.29205,0.00015,21.40974]
[1777494995932,36.32,75715.89,13.0,0.29205,0.00015,21.40974]
[1777494996167,36.32,75723.62,13.0,0.29323,0.00015,21.45179]
[1777494996336,36.32,75723.62,13.0,0.29323,0.00015,21.45179]
[1777494996513,36.32,75723.62,13.0,0.29323,0.00015,21.45179]
[1777494998287,36.32,75724.35,13.0,0.29333,0.00015,21.45552]
[1777494998412,36.32,75724.35,13.0,0.29333,0.00015,21.45552]
[1777494998507,36.32,75724.35,13.0,0.29333,0.00015,21.45552]
[1777494998776,36.32,75724.35,13.0,0.29333,0.00015,21.45552]
[1777494998915,36.32,75724.35,13.0,0.29333,0.00015,21.45552]
[1777494998917,36.32,75724.35,13.0,0.29333,0.00015,21.45552]
[1777494999068,36.32,75724.35,13.0,0.29333,0.00015,21.45552]
[1777494999199,36.32,75740.53,13.0,0.29579,0.00015,21.54294]
[1777494999545,36.32,75740.53,13.0,0.29579,0.00015,21.54294]
[1777494999615,36.32,75740.53,13.0,0.29579,0.00015,21.54294]
[1777494999655,36.32,75740.53,13.0,0.29579,0.00015,21.54294]
[1777495000093,36.32,75740.53,13.0,0.29579,0.00015,21.54294]
[1777495000136,36.32,75740.53,13.0,0.29579,0.00015,21.54294]
[1777495000223,36.32,75740.53,13.0,0.29579,0.00015,21.54294]
[1777495000197,36.32,75757.72,13.0,0.29841,0.00015,21.63499]
[1777495000324,36.32,75757.72,13.0,0.29841,0.00015,21.63499]
[1777495001044,36.32,75757.72,13.0,0.29841,0.00015,21.63499]
[1777495001377,36.32,75761.23,13.0,0.29895,0.00015,21.65381]
[1777495002211,36.32,75759.02,13.0,0.29861,0.00015,21.64205]
[1777495002388,36.32,75759.02,13.0,0.29861,0.00015,21.64205]
[1777495003518,36.32,75761.61,13.0,0.299,0.00015,21.65555]
[1777495003592,36.32,75761.61,13.0,0.299,0.00015,21.65555]
[1777495003709,36.32,75761.61,13.0,0.299,0.00015,21.65555]
[1777495004136,36.32,75761.61,13.0,0.299,0.00015,21.65555]
[1777495004225,36.32,75763.82,13.0,0.29933,0.00015,21.66702]
[1777495004502,36.32,75763.82,13.0,0.29933,0.00015,21.66702]
[1777495005846,36.32,75767.77,13.0,0.29994,0.00015,21.68801]
[1777495005915,36.32,75767.77,13.0,0.29994,0.00015,21.68801]
[1777495005989,36.32,75767.77,13.0,0.29994,0.00015,21.68801]
[1777495006238,36.32,75761.34,13.0,0.29895,0.00015,21.65381]
[1777495007265,36.32,75761.34,13.0,0.29895,0.00015,21.65381]
[1777495007514,36.31,75759.61,13.0,0.29868,0.00015,21.64425]
[1777495007689,36.31,75759.61,13.0,0.29868,0.00015,21.64425]
[1777495008153,36.31,75759.61,13.0,0.29868,0.00015,21.64425]
[1777495008184,36.31,75759.61,13.0,0.29868,0.00015,21.64425]
[1777495008253,36.31,75766.41,13.0,0.29971,0.00015,21.68015]
[1777495008346,36.31,75766.41,13.0,0.29971,0.00015,21.68015]
[1777495008572,36.31,75766.41,13.0,0.29971,0.00015,21.68015]
[1777495008795,36.31,75766.41,13.0,0.29971,0.00015,21.68015]
[1777495008832,36.31,75766.41,13.0,0.29971,0.00015,21.68015]
[1777495008926,36.31,75766.41,13.0,0.29971,0.00015,21.68015]
[1777495008937,36.31,75766.41,13.0,0.29971,0.00015,21.68015]
[1777495008943,36.31,75766.41,13.0,0.29971,0.00015,21.68015]
[1777495009008,36.31,75766.41,13.0,0.29971,0.00015,21.68015]
[1777495009089,36.31,75766.41,13.0,0.29971,0.00015,21.68015]
[1777495009152,36.31,75766.41,13.0,0.29971,0.00015,21.68015]
[1777495009190,36.31,75766.41,13.0,0.29971,0.00015,21.68015]
[1777495009283,36.31,75766.41,13.0,0.29971,0.00015,21.68015]
[1777495009832,36.31,75766.28,13.0,0.29968,0.00015,21.67917]
[1777495009973,36.31,75766.28,13.0,0.29968,0.00015,21.67917]
[1777495010053,36.31,75766.28,13.0,0.29968,0.00015,21.67917]
[1777495010109,36.31,75766.28,13.0,0.29968,0.00015,21.67917]
[1777495010278,36.31,75749.79,13.0,0.29716,0.00015,21.59112]
[1777495010343,36.31,75749.79,13.0,0.29716,0.00015,21.59112]
[1777495010372,36.31,75749.79,13.0,0.29716,0.00015,21.59112]
[1777495010678,36.31,75749.79,13.0,0.29716,0.00015,21.59112]
[1777495011028,36.31,75749.79,13.0,0.29716,0.00015,21.59112]
[1777495011238,36.31,75749.79,13.0,0.29716,0.00015,21.59112]
[1777495011284,36.31,75737.87,13.0,0.29533,0.00015,21.52665]
[1777495012042,36.31,75737.87,13.0,0.29533,0.00015,21.52665]
[1777495012098,36.31,75737.87,13.0,0.29533,0.00015,21.52665]
[1777495012222,36.31,75737.87,13.0,0.29533,0.00015,21.52665]
[1777495012291,36.31,75736.87,13.0,0.29516,0.00015,21.52081]
[1777495012499,36.31,75736.87,13.0,0.29516,0.00015,21.52081]
[1777495014396,36.31,75735.43,13.0,0.29493,0.00015,21.51284]
[1777495014924,36.31,75735.43,13.0,0.29493,0.00015,21.51284]
[1777495017943,36.3,75737.34,13.0,0.29521,0.00015,21.52263]
[1777495023185,36.3,75737.77,13.0,0.29525,0.00015,21.5241]
[1777495023813,36.3,75735.83,13.0,0.29495,0.00015,21.51344]
[1777495025267,36.3,75736.05,13.0,0.29498,0.00015,21.51447]
[1777495025388,36.29,75737.55,13.0,0.2952,0.00015,21.52224]
[1777495025877,36.29,75737.55,13.0,0.2952,0.00015,21.52224]
[1777495026412,36.29,75737.06,13.0,0.29512,0.00015,21.5196]
[1777495026466,36.29,75737.06,13.0,0.29512,0.00015,21.5196]
[1777495026597,36.29,75737.06,13.0,0.29512,0.00015,21.5196]
[1777495027220,36.29,75737.06,13.0,0.29512,0.00015,21.5196]
[1777495027860,36.29,75739.91,13.0,0.29555,0.00015,21.53482]
[1777495028449,36.29,75741.69,13.0,0.29582,0.00015,21.54424]
[1777495028685,36.29,75741.69,13.0,0.29582,0.00015,21.54424]
[1777495028714,36.29,75741.69,13.0,0.29582,0.00015,21.54424]
[1777495030392,36.29,75736.4,13.0,0.295,0.00015,21.51531]
[1777495030401,36.29,75736.4,13.0,0.295,0.00015,21.51531]
[1777495030423,36.29,75736.4,13.0,0.295,0.00015,21.51531]
[1777495031598,36.29,75733.78,13.0,0.2946,0.00015,21.50098]
[1777495031607,36.29,75733.78,13.0,0.2946,0.00015,21.50098]
[1777495031620,36.29,75733.78,13.0,0.2946,0.00015,21.50098]
[1777495032014,36.29,75733.78,13.0,0.2946,0.00015,21.50098]
[1777495032061,36.29,75733.78,13.0,0.2946,0.00015,21.50098]
[1777495032174,36.29,75733.78,13.0,0.2946,0.00015,21.50098]
[1777495032278,36.29,75746.15,13.0,0.29647,0.00015,21.56739]
[1777495032621,36.29,75746.15,13.0,0.29647,0.00015,21.56739]
[1777495033069,36.29,75746.15,13.0,0.29647,0.00015,21.56739]
[1777495033102,36.29,75746.15,13.0,0.29647,0.00015,21.56739]
[1777495033144,36.29,75746.15,13.0,0.29647,0.00015,21.56739]
[1777495033218,36.29,75746.15,13.0,0.29647,0.00015,21.56739]
[1777495033245,36.29,75759.11,13.0,0.29846,0.00015,21.63685]
[1777495033339,36.29,75759.11,13.0,0.29846,0.00015,21.63685]
[1777495033611,36.29,75759.11,13.0,0.29846,0.00015,21.63685]
[1777495033625,36.29,75759.11,13.0,0.29846,0.00015,21.63685]
[1777495033739,36.29,75759.11,13.0,0.29846,0.00015,21.63685]
[1777495034201,36.29,75759.11,13.0,0.29846,0.00015,21.63685]
[1777495034236,36.29,75776.62,13.0,0.30115,0.00015,21.72996]
[1777495034658,36.29,75776.62,13.0,0.30115,0.00015,21.72996]
[1777495034671,36.29,75776.62,13.0,0.30115,0.00015,21.72996]
[1777495034732,36.29,75776.62,13.0,0.30115,0.00015,21.72996]
[1777495034835,36.29,75776.62,13.0,0.30115,0.00015,21.72996]
[1777495034930,36.29,75776.62,13.0,0.30115,0.00015,21.72996]
[1777495034993,36.29,75776.62,13.0,0.30115,0.00015,21.72996]
[1777495035202,36.29,75789.6,13.0,0.30314,0.00015,21.7983]
[1777495035522,36.29,75789.6,13.0,0.30314,0.00015,21.7983]
[1777495035913,36.29,75789.6,13.0,0.30314,0.00015,21.7983]
[1777495036259,36.29,75789.6,13.0,0.30314,0.00015,21.7983]
[1777495036286,36.29,75789.6,13.0,0.30314,0.00015,21.7983]
[1777495036301,36.29,75789.6,13.0,0.30314,0.00015,21.7983]
[1777495036300,36.29,75814.31,13.0,0.30696,0.00016,21.92696]
[1777495036738,36.29,75814.31,13.0,0.30696,0.00016,21.92696]
[1777495036806,36.29,75814.31,13.0,0.30696,0.00016,21.92696]
[1777495036983,36.29,75814.31,13.0,0.30696,0.00016,21.92696]
[1777495037134,36.29,75814.31,13.0,0.30696,0.00016,21.92696]
[1777495037597,36.29,75810.43,13.0,0.30636,0.00015,21.90685]
[1777495037675,36.29,75797.44,13.0,0.30435,0.00015,21.83904]
[1777495038903,36.29,75797.44,13.0,0.30435,0.00015,21.83904]
[1777495038919,36.29,75797.44,13.0,0.30435,0.00015,21.83904]
[1777495038969,36.29,75797.44,13.0,0.30435,0.00015,21.83904]
[1777495039204,36.29,75797.44,13.0,0.30435,0.00015,21.83904]
[1777495039219,36.29,75797.44,13.0,0.30435,0.00015,21.83904]
[1777495039306,36.28,75789.53,13.0,0.30312,0.00015,21.79747]
[1777495039365,36.28,75789.53,13.0,0.30312,0.00015,21.79747]
[1777495039423,36.28,75789.53,13.0,0.30312,0.00015,21.79747]
[1777495039435,36.28,75789.53,13.0,0.30312,0.00015,21.79747]
[1777495039672,36.28,75789.53,13.0,0.30312,0.00015,21.79747]
[1777495040068,36.28,75770.98,13.0,0.30026,0.00015,21.69946]
[1777495040551,36.28,75770.98,13.0,0.30026,0.00015,21.69946]
[1777495040970,36.28,75770.98,13.0,0.30026,0.00015,21.69946]
[1777495042155,36.28,75773.26,13.0,0.30061,0.00015,21.71154]
[1777495042754,36.28,75772.23,13.0,0.30045,0.00015,21.70606]
[1777495044903,36.28,75767.46,13.0,0.29972,0.00015,21.6807]
[1777495050400,36.28,75765.77,13.0,0.29946,0.00015,21.67177]
[1777495050537,36.28,75765.77,13.0,0.29946,0.00015,21.67177]
[1777495050565,36.28,75765.77,13.0,0.29946,0.00015,21.67177]
[1777495050697,36.28,75763.8,13.0,0.29916,0.00015,21.6613]
[1777495051985,36.28,75763.8,13.0,0.29916,0.00015,21.6613]
[1777495052080,36.28,75753.52,13.0,0.29755,0.00015,21.60215]
[1777495053353,36.28,75748.69,13.0,0.2968,0.00015,21.576]
[1777495057532,36.28,75748.25,13.0,0.29671,0.00015,21.57279]
[1777495057759,36.28,75748.25,13.0,0.29671,0.00015,21.57279]
[1777495060798,36.27,75742.8,13.0,0.29586,0.00015,21.54283]
[1777495061772,36.27,75743.11,13.0,0.2959,0.00015,21.54432]
[1777495062872,36.27,75743.01,13.0,0.29588,0.00015,21.5436]
[1777495063022,36.27,75743.01,13.0,0.29588,0.00015,21.5436]
[1777495063062,36.27,75743.01,13.0,0.29588,0.00015,21.5436]
[1777495063246,36.27,75743.01,13.0,0.29588,0.00015,21.5436]
[1777495063287,36.27,75743.24,13.0,0.29591,0.00015,21.54466]
[1777495063545,36.27,75743.24,13.0,0.29591,0.00015,21.54466]
[1777495063914,36.27,75743.24,13.0,0.29591,0.00015,21.54466]
[1777495064141,36.27,75743.24,13.0,0.29591,0.00015,21.54466]
[1777495064342,36.27,75763.02,13.0,0.29894,0.00015,21.65087]
[1777495064905,36.27,75763.02,13.0,0.29894,0.00015,21.65087]
[1777495065597,36.27,75756.24,13.0,0.2979,0.00015,21.61468]
[1777495065804,36.27,75756.24,13.0,0.2979,0.00015,21.61468]
[1777495065901,36.27,75776.21,13.0,0.30097,0.00015,21.72106]
[1777495071716,36.27,75783.3,13.0,0.30205,0.00015,21.75824]
[1777495076751,36.27,75775.75,13.0,0.30088,0.00015,21.71808]
[1777495079432,36.27,75770.45,13.0,0.30007,0.00015,21.68992]
[1777495084807,36.27,75774.48,13.0,0.30069,0.00015,21.71133]
[1777495090849,36.27,75766.91,13.0,0.29952,0.00015,21.67099]
[1777495094021,36.27,75765.62,13.0,0.29932,0.00015,21.66416]
[1777495094345,36.27,75765.62,13.0,0.29932,0.00015,21.66416]
[1777495095924,36.27,75761.76,13.0,0.29873,0.00015,21.64361]
[1777495096093,36.27,75757.72,13.0,0.29811,0.00015,21.62206]
[1777495096785,36.27,75757.72,13.0,0.29811,0.00015,21.62206]
[1777495097187,36.27,75757.72,13.0,0.29811,0.00015,21.62206]
[1777495102088,36.26,75754.33,13.0,0.29756,0.00015,21.60269]
[1777495102189,36.26,75754.12,13.0,0.29752,0.00015,21.60133]
[1777495102717,36.26,75754.12,13.0,0.29752,0.00015,21.60133]
[1777495104145,36.26,75754.03,13.0,0.29751,0.00015,21.60092]
[1777495104201,36.26,75754.03,13.0,0.29751,0.00015,21.60092]
[1777495104206,36.26,75753.39,13.0,0.29741,0.00015,21.59756]
[1777495106346,36.26,75747.59,13.0,0.29651,0.00015,21.56616]
[1777495107205,36.26,75744.83,13.0,0.29608,0.00015,21.55089]
[1777495113003,36.25,75747.77,13.0,0.29647,0.00015,21.56152]
[1777495115020,36.25,75748.36,13.0,0.29655,0.00015,21.56449]
[1777495119688,36.24,75748.35,13.0,0.29652,0.00015,21.56337]
[1777495119732,36.24,75748.35,13.0,0.29652,0.00015,21.56337]
[1777495120052,36.24,75747.96,13.0,0.29645,0.00015,21.56106]
[1777495121007,36.24,75747.96,13.0,0.29645,0.00015,21.56106]
[1777495121058,36.24,75748.03,13.0,0.29646,0.00015,21.56154]
[1777495126094,36.24,75749.18,13.0,0.29661,0.00015,21.56671]
[1777495128784,36.23,75747.92,13.0,0.2964,0.00015,21.55951]
[1777495128790,36.23,75747.92,13.0,0.2964,0.00015,21.55951]
[1777495128824,36.23,75747.92,13.0,0.2964,0.00015,21.55951]
[1777495133711,36.23,75744.91,13.0,0.29592,0.00015,21.54235]
[1777495139184,36.22,75743.82,13.0,0.29572,0.00015,21.53541]
[1777495140543,36.22,75743.42,13.0,0.29565,0.00015,21.53309]
[1777495144927,36.22,75741.17,13.0,0.29529,0.00015,21.52031]
[1777495146840,36.22,75739.02,13.0,0.29495,0.00015,21.50838]
[1777495147874,36.22,75737.38,13.0,0.2947,0.00015,21.49935]
[1777495147919,36.22,75737.38,13.0,0.2947,0.00015,21.49935]
[1777495147927,36.22,75737.38,13.0,0.2947,0.00015,21.49935]
[1777495147938,36.22,75737.38,13.0,0.2947,0.00015,21.49935]
[1777495147946,36.22,75737.38,13.0,0.2947,0.00015,21.49935]
[1777495148027,36.22,75737.38,13.0,0.2947,0.00015,21.49935]
[1777495148044,36.22,75737.38,13.0,0.2947,0.00015,21.49935]
[1777495148090,36.22,75737.38,13.0,0.2947,0.00015,21.49935]
[1777495148120,36.22,75737.38,13.0,0.2947,0.00015,21.49935]
[1777495148391,36.22,75722.29,13.0,0.29239,0.00015,21.41706]
[1777495149742,36.22,75721.94,13.0,0.29234,0.00015,21.41506]
[1777495150103,36.22,75721.94,13.0,0.29234,0.00015,21.41506]
[1777495155280,36.21,75721.99,13.0,0.29234,0.00015,21.41509]
[1777495157603,36.21,75722.25,13.0,0.29237,0.00015,21.41636]
[1777495163353,36.21,75722.7,13.0,0.29243,0.00015,21.41848]
[1777495164146,36.21,75722.7,13.0,0.29243,0.00015,21.41848]
[1777495164546,36.21,75723.45,13.0,0.29254,0.00015,21.42252]
[1777495164645,36.21,75723.45,13.0,0.29254,0.00015,21.42252]
[1777495164692,36.21,75723.45,13.0,0.29254,0.00015,21.42252]
[1777495164857,36.21,75723.45,13.0,0.29254,0.00015,21.42252]
[1777495165367,36.21,75732.33,13.0,0.29389,0.00015,21.47088]
[1777495168045,36.21,75727.71,13.0,0.29319,0.00015,21.44556]
[1777495169465,36.21,75725.21,13.0,0.2928,0.00015,21.43174]
[1777495173844,36.21,75724.96,13.0,0.29272,0.00015,21.4261]
[1777495174519,36.21,75724.91,13.0,0.29271,0.00015,21.42576]
[1777495174763,36.21,75724.91,13.0,0.29271,0.00015,21.42576]
[1777495177795,36.21,75724.53,13.0,0.29265,0.00015,21.42357]
[1777495179603,36.21,75723.06,13.0,0.29242,0.00015,21.41536]
[1777495182807,36.21,75722.8,13.0,0.29238,0.00015,21.41384]
[1777495185269,36.2,75723.56,13.0,0.29249,0.00015,21.41789]
[1777495186663,36.2,75724.47,13.0,0.29263,0.00015,21.42275]
[1777495191228,36.2,75724.81,13.0,0.29267,0.00015,21.42437]
[1777495192095,36.2,75725.03,13.0,0.29271,0.00015,21.42552]
[1777495197492,36.2,75725.23,13.0,0.29273,0.00015,21.42626]
[1777495197627,36.2,75725.23,13.0,0.29273,0.00015,21.42626]
[1777495197656,36.2,75725.23,13.0,0.29273,0.00015,21.42626]
[1777495197972,36.2,75725.23,13.0,0.29273,0.00015,21.42626]
[1777495198156,36.2,75725.23,13.0,0.29273,0.00015,21.42626]
[1777495198682,36.2,75726.27,13.0,0.29288,0.00015,21.43187]
[1777495204375,36.2,75731.51,13.0,0.29367,0.00015,21.46004]
[1777495204438,36.2,75731.51,13.0,0.29367,0.00015,21.46004]
[1777495205007,36.2,75730.58,13.0,0.29353,0.00015,21.45488]
[1777495206318,36.2,75726.29,13.0,0.29287,0.00015,21.4314]
[1777495206329,36.2,75726.29,13.0,0.29287,0.00015,21.4314]
[1777495206445,36.2,75726.29,13.0,0.29287,0.00015,21.4314]
[1777495206357,36.2,75717.77,13.0,0.29157,0.00015,21.38471]
[1777495211689,36.2,75719.3,13.0,0.2918,0.00015,21.39294]
[1777495216670,36.2,75718.32,13.0,0.29165,0.00015,21.38744]
[1777495216802,36.2,75718.32,13.0,0.29165,0.00015,21.38744]
[1777495216833,36.2,75718.32,13.0,0.29165,0.00015,21.38744]
[1777495217285,36.2,75718.32,13.0,0.29165,0.00015,21.38744]
[1777495218041,36.2,75699.89,13.0,0.28885,0.00015,21.28583]
[1777495222205,36.2,75699.02,13.0,0.28872,0.00015,21.28119]
[1777495222783,36.2,75700.09,13.0,0.28888,0.00015,21.28717]
[1777495223938,36.2,75701.79,13.0,0.28914,0.00015,21.29664]
[1777495225794,36.2,75711.52,13.0,0.29062,0.00015,21.35043]
[1777495230829,36.2,75713.14,13.0,0.29086,0.00015,21.35924]
[1777495235868,36.2,75714.86,13.0,0.2911,0.00015,21.36464]
[1777495235871,36.2,75714.86,13.0,0.2911,0.00015,21.36464]
[1777495239541,36.2,75717.71,13.0,0.29153,0.00015,21.38017]
[1777495244927,36.19,75717.0,13.0,0.29141,0.00015,21.37595]
[1777495249961,36.19,75716.77,13.0,0.29137,0.00015,21.37448]
[1777495254997,36.19,75717.24,13.0,0.29143,0.00015,21.37684]
[1777495260206,36.19,75716.58,13.0,0.29133,0.00015,21.37305]
[1777495260225,36.19,75716.58,13.0,0.29133,0.00015,21.37305]
[1777495261068,36.19,75714.79,13.0,0.29105,0.00015,21.36318]
[1777495262073,36.19,75709.66,13.0,0.29027,0.00015,21.33491]
[1777495262650,36.19,75707.58,13.0,0.28996,0.00015,21.32344]
[1777495262956,36.19,75707.58,13.0,0.28996,0.00015,21.32344]
[1777495263014,36.19,75707.58,13.0,0.28996,0.00015,21.32344]
[1777495263234,36.19,75707.58,13.0,0.28996,0.00015,21.32344]
[1777495263249,36.19,75706.0,13.0,0.28972,0.00015,21.31472]
[1777495267491,36.19,75707.54,13.0,0.28995,0.00015,21.32306]
[1777495267640,36.19,75706.94,13.0,0.28985,0.00015,21.31968]
[1777495268101,36.19,75708.27,13.0,0.29005,0.00015,21.32696]
[1777495271967,36.19,75709.8,13.0,0.29028,0.00015,21.33524]
[1777495277164,36.19,75709.77,13.0,0.29027,0.00015,21.33473]
[1777495279226,36.19,75709.44,13.0,0.29021,0.00015,21.33286]
[1777495281294,36.19,75709.37,13.0,0.2902,0.00015,21.3324]
[1777495287334,36.18,75709.34,13.0,0.29019,0.00015,21.33194]
[1777495287431,36.18,75708.59,13.0,0.29007,0.00015,21.32775]
[1777495288731,36.18,75706.51,13.0,0.28976,0.00015,21.3162]
[1777495292383,36.18,75706.22,13.0,0.28968,0.00015,21.31043]
[1777495293885,36.18,75707.04,13.0,0.2898,0.00015,21.31483]
[1777495294283,36.18,75708.05,13.0,0.28995,0.00015,21.32034]
[1777495299318,36.18,75708.24,13.0,0.28997,0.00015,21.32105]
[1777495300917,36.18,75708.22,13.0,0.28996,0.00015,21.32087]
[1777495301332,36.18,75706.6,13.0,0.28972,0.00015,21.31187]
[1777495301693,36.18,75706.6,13.0,0.28972,0.00015,21.31187]
[1777495302242,36.18,75706.6,13.0,0.28972,0.00015,21.31187]
[1777495307403,36.18,75704.65,13.0,0.28941,0.00015,21.3008]
[1777495309072,36.18,75704.84,13.0,0.28944,0.00015,21.3018]
[1777495309126,36.18,75704.84,13.0,0.28944,0.00015,21.3018]
[1777495309317,36.18,75704.84,13.0,0.28944,0.00015,21.3018]
[1777495309520,36.18,75697.09,13.0,0.28826,0.00015,21.25876]
[1777495309918,36.18,75697.09,13.0,0.28826,0.00015,21.25876]
[1777495310959,36.18,75691.88,13.0,0.28747,0.00015,21.22979]
[1777495313604,36.18,75699.75,13.0,0.28866,0.00015,21.27348]
[1777495319458,36.17,75707.73,13.0,0.28986,0.00015,21.31732]
[1777495324494,36.17,75710.31,13.0,0.29025,0.00015,21.33118]
[1777495329529,36.17,75710.39,13.0,0.29025,0.00015,21.3312]
[1777495332328,36.17,75711.21,13.0,0.29037,0.00015,21.33555]
[1777495337585,36.17,75711.45,13.0,0.29039,0.00015,21.33637]
[1777495342620,36.16,75711.84,13.0,0.29043,0.00015,21.33803]
[1777495342983,36.16,75711.84,13.0,0.29043,0.00015,21.33803]
[1777495343627,36.16,75716.31,13.0,0.29111,0.00015,21.3626]
[1777495348662,36.16,75720.45,13.0,0.29173,0.00015,21.38497]
[1777495353697,36.16,75719.29,13.0,0.29152,0.00015,21.37428]
[1777495357488,36.16,75719.28,13.0,0.29151,0.00015,21.37409]
[1777495362760,36.16,75719.59,13.0,0.29154,0.00015,21.37534]
[1777495363961,36.16,75719.59,13.0,0.29154,0.00015,21.37534]
[1777495364008,36.16,75719.45,13.0,0.29152,0.00015,21.3745]
[1777495368077,36.15,75717.63,13.0,0.29123,0.00015,21.36417]
[1777495368118,36.15,75717.86,13.0,0.29127,0.00015,21.36533]
[1777495368976,36.15,75717.86,13.0,0.29127,0.00015,21.36533]
[1777495374995,36.15,75718.04,13.0,0.29128,0.00015,21.36592]
[1777495376357,36.15,75716.39,13.0,0.29103,0.00015,21.35679]
[1777495376386,36.15,75716.09,13.0,0.29098,0.00015,21.35508]
[1777495381894,36.15,75711.89,13.0,0.29033,0.00015,21.33147]
[1777495386404,36.15,75711.71,13.0,0.29029,0.00015,21.33027]
[1777495386996,36.15,75711.07,13.0,0.2902,0.00015,21.32666]
[1777495387038,36.15,75711.07,13.0,0.2902,0.00015,21.32666]
[1777495387074,36.15,75711.07,13.0,0.2902,0.00015,21.32666]
[1777495387282,36.15,75711.07,13.0,0.2902,0.00015,21.32666]
[1777495387942,36.15,75697.55,13.0,0.28814,0.00015,21.25167]
[1777495392979,36.15,75702.77,13.0,0.28893,0.00015,21.28052]
[1777495396481,36.15,75703.23,13.0,0.289,0.00015,21.28301]
[1777495396495,36.15,75703.23,13.0,0.289,0.00015,21.28301]
[1777495396503,36.15,75703.23,13.0,0.289,0.00015,21.28301]
[1777495396643,36.15,75702.53,13.0,0.28889,0.00015,21.2791]
[1777495398158,36.15,75708.37,13.0,0.28977,0.00015,21.3114]
[1777495398397,36.15,75708.37,13.0,0.28977,0.00015,21.3114]
[1777495399581,36.15,75714.54,13.0,0.29071,0.00015,21.34539]
[1777495399714,36.15,75718.77,13.0,0.29135,0.00015,21.36863]
[1777495399751,36.15,75718.77,13.0,0.29135,0.00015,21.36863]
[1777495399878,36.15,75718.77,13.0,0.29135,0.00015,21.36863]
[1777495400474,36.15,75729.32,13.0,0.29296,0.00015,21.42641]
[1777495402923,36.14,75735.86,13.0,0.29396,0.00015,21.46187]
[1777495404074,36.14,75731.45,13.0,0.29328,0.00015,21.43769]
[1777495404317,36.14,75731.45,13.0,0.29328,0.00015,21.43769]
[1777495407237,36.14,75733.84,13.0,0.29363,0.00015,21.45043]
[1777495407414,36.14,75733.84,13.0,0.29363,0.00015,21.45043]
[1777495407416,36.14,75733.84,13.0,0.29363,0.00015,21.45043]
[1777495407493,36.14,75733.84,13.0,0.29363,0.00015,21.45043]
[1777495407874,36.14,75735.58,13.0,0.2939,0.00015,21.4598]
[1777495408373,36.14,75744.3,13.0,0.29523,0.00015,21.50709]
[1777495409131,36.14,75744.3,13.0,0.29523,0.00015,21.50709]
[1777495409320,36.14,75744.3,13.0,0.29523,0.00015,21.50709]
[1777495409483,36.14,75744.3,13.0,0.29523,0.00015,21.50709]
[1777495412951,36.14,75745.15,13.0,0.29531,0.00015,21.50711]
[1777495418250,36.13,75740.3,13.0,0.29455,0.00015,21.48009]
[1777495419784,36.13,75740.19,13.0,0.29452,0.00015,21.47925]
[1777495425205,36.13,75744.2,13.0,0.29512,0.00015,21.5003]
[1777495429935,36.12,75743.81,13.0,0.29504,0.00015,21.49766]
[1777495432574,36.12,75743.73,13.0,0.29502,0.00015,21.49698]
[1777495432595,36.12,75743.73,13.0,0.29502,0.00015,21.49698]
[1777495432602,36.12,75743.73,13.0,0.29502,0.00015,21.49698]
[1777495436282,36.12,75754.37,13.0,0.29663,0.00015,21.55387]
[1777495440327,36.12,75751.32,13.0,0.29615,0.00015,21.5369]
[1777495446352,36.11,75758.2,13.0,0.29717,0.00015,21.57285]
[1777495451387,36.11,75755.5,13.0,0.29673,0.00015,21.55743]
[1777495456422,36.1,75762.09,13.0,0.29772,0.00015,21.59205]
[1777495459680,36.1,75763.62,13.0,0.29794,0.00015,21.5999]
[1777495459753,36.1,75763.42,13.0,0.2979,0.00015,21.59842]
[1777495465484,36.1,75757.39,13.0,0.29699,0.00015,21.56645]
[1777495467680,36.1,75758.64,13.0,0.29718,0.00015,21.57333]
[1777495477669,36.11,75759.19,13.0,0.29727,0.00015,21.57342]
[1777495477684,36.11,75759.19,13.0,0.29727,0.00015,21.57342]
[1777495477726,36.11,75758.09,13.0,0.29711,0.00015,21.56772]
[1777495478169,36.11,75758.09,13.0,0.29711,0.00015,21.56772]
[1777495483612,36.1,75755.33,13.0,0.29666,0.00015,21.55205]
[1777495487849,36.1,75755.68,13.0,0.29669,0.00015,21.55325]
[1777495489082,36.1,75755.1,13.0,0.2966,0.00015,21.54994]
[1777495493487,36.09,75752.72,13.0,0.29621,0.00015,21.53642]
[1777495498717,36.09,75752.74,13.0,0.29619,0.00015,21.53561]
[1777495499094,36.09,75752.74,13.0,0.29619,0.00015,21.53561]
[1777495504759,36.08,75752.36,13.0,0.29611,0.00015,21.53267]
[1777495507677,36.08,75751.46,13.0,0.29596,0.00015,21.5275]
[1777495513393,36.07,75751.64,13.0,0.29592,0.00015,21.52633]
[1777495517596,36.04,75751.69,13.0,0.29577,0.00015,21.52112]
[1777495522886,36.03,75753.97,13.0,0.29605,0.00015,21.5314]
[1777495526108,36.03,75754.86,13.0,0.29618,0.00015,21.53596]
[1777495531949,36.02,75749.91,13.0,0.29537,0.00015,21.50435]
[1777495537484,36.02,75750.09,13.0,0.29539,0.00015,21.50492]
[1777495543026,36.02,75751.95,13.0,0.29565,0.00015,21.51431]
[1777495548061,36.01,75750.92,13.0,0.29548,0.00015,21.50819]
[1777495553097,36.01,75750.64,13.0,0.29542,0.00015,21.50613]
[1777495554408,36.01,75750.64,13.0,0.29542,0.00015,21.50613]
[1777495554597,36.01,75750.64,13.0,0.29542,0.00015,21.50613]
[1777495556118,36.01,75759.44,13.0,0.29676,0.00015,21.55354]
[1777495559684,36.01,75762.74,13.0,0.29726,0.00015,21.57109]
[1777495559761,36.01,75763.88,13.0,0.29743,0.00015,21.57708]
[1777495559947,36.01,75763.88,13.0,0.29743,0.00015,21.57708]
[1777495565181,36.01,75769.88,13.0,0.29838,0.00015,21.61013]
[1777495567138,36.01,75769.02,13.0,0.29825,0.00015,21.60561]
[1777495567288,36.01,75769.02,13.0,0.29825,0.00015,21.60561]
[1777495568110,36.01,75769.35,13.0,0.29831,0.00015,21.60749]
[1777495571808,36.01,75775.28,13.0,0.29923,0.00015,21.63961]
[1777495576395,36.01,75781.37,13.0,0.30018,0.00015,21.67247]
[1777495578803,36.01,75781.05,13.0,0.30013,0.00015,21.67082]
[1777495584314,36.02,75778.92,13.0,0.29981,0.00015,21.65963]
[1777495587165,36.02,75779.82,13.0,0.29995,0.00015,21.66452]
[1777495589503,36.02,75788.71,13.0,0.30133,0.00016,21.71199]
[1777495589759,36.02,75788.71,13.0,0.30133,0.00016,21.71199]
[1777495589961,36.02,75790.33,13.0,0.30158,0.00016,21.7206]
[1777495590704,36.02,75805.16,13.0,0.30389,0.00016,21.7991]
[1777495592454,36.02,75806.18,13.0,0.30402,0.00016,21.80046]
[1777495592631,36.02,75806.18,13.0,0.30402,0.00016,21.80046]
[1777495593372,36.02,75802.91,13.0,0.30351,0.00016,21.78313]
[1777495593529,36.02,75802.91,13.0,0.30351,0.00016,21.78313]
[1777495593572,36.01,75795.42,13.0,0.30234,0.00016,21.74343]
[1777495598735,36.01,75796.01,13.0,0.30243,0.00016,21.7464]
[1777495604454,36.01,75792.19,13.0,0.30183,0.00016,21.726]
[1777495609489,36.01,75794.61,13.0,0.3022,0.00016,21.73875]
[1777495610621,36.01,75794.61,13.0,0.3022,0.00016,21.73875]
[1777495615531,36.01,75802.92,13.0,0.30349,0.00016,21.78259]
[1777495620796,36.01,75805.62,13.0,0.3039,0.00016,21.79656]
[1777495622698,36.01,75811.11,13.0,0.30475,0.00016,21.82529]
[1777495622719,36.01,75811.11,13.0,0.30475,0.00016,21.82529]
[1777495622732,36.01,75811.11,13.0,0.30475,0.00016,21.82529]
[1777495622929,36.01,75811.11,13.0,0.30475,0.00016,21.82529]
[1777495624144,36.01,75820.49,13.0,0.30621,0.00016,21.87423]
[1777495624859,36.01,75820.49,13.0,0.30621,0.00016,21.87423]
[1777495626556,36.01,75817.17,13.0,0.30568,0.00016,21.85659]
[1777495626639,36.01,75817.17,13.0,0.30568,0.00016,21.85659]
[1777495626749,36.01,75817.17,13.0,0.30568,0.00016,21.85659]
[1777495626918,36.01,75824.39,13.0,0.30681,0.00016,21.89419]
[1777495628127,36.0,75822.62,13.0,0.30653,0.00016,21.8848]
[1777495629871,36.0,75821.83,13.0,0.3064,0.00016,21.88052]
[1777495629839,36.0,75809.51,13.0,0.30447,0.00016,21.81579]
[1777495631101,36.0,75807.96,13.0,0.30422,0.00016,21.80754]
[1777495631138,36.0,75807.96,13.0,0.30422,0.00016,21.80754]
[1777495632182,36.0,75804.42,13.0,0.30367,0.00016,21.78879]
[1777495637695,36.0,75802.48,13.0,0.30336,0.00016,21.77818]
[1777495642874,36.0,75802.27,13.0,0.30332,0.00016,21.77686]
[1777495643675,36.0,75801.77,13.0,0.30324,0.00016,21.77417]
[1777495648771,36.0,75798.34,13.0,0.3027,0.00016,21.75578]
[1777495653806,36.0,75797.93,13.0,0.3026,0.00016,21.74952]
[1777495657713,36.0,75795.24,13.0,0.30218,0.00016,21.73519]
[1777495657767,36.0,75795.24,13.0,0.30218,0.00016,21.73519]
[1777495657965,36.0,75795.24,13.0,0.30218,0.00016,21.73519]
[1777495659038,36.0,75785.07,13.0,0.3006,0.00016,21.68103]
[1777495663464,36.0,75779.32,13.0,0.29971,0.00015,21.65044]
[1777495665226,36.0,75774.58,13.0,0.29898,0.00015,21.62513]
[1777495665895,36.0,75773.09,13.0,0.29875,0.00015,21.61719]
[1777495666053,36.0,75773.09,13.0,0.29875,0.00015,21.61719]
[1777495666903,36.0,75773.4,13.0,0.29879,0.00015,21.61862]
[1777495671938,36.0,75773.27,13.0,0.29879,0.00015,21.61834]
[1777495677979,36.0,75773.1,13.0,0.29878,0.00015,21.61792]
[1777495681174,36.0,75772.81,13.0,0.29873,0.00015,21.6165]
[1777495681513,36.0,75772.81,13.0,0.29873,0.00015,21.6165]
[1777495681839,36.0,75772.81,13.0,0.29873,0.00015,21.6165]
[1777495681861,36.0,75772.78,13.0,0.29873,0.00015,21.6164]
[1777495682012,36.0,75772.78,13.0,0.29873,0.00015,21.6164]
[1777495683471,36.0,75770.76,13.0,0.29841,0.00015,21.6053]
[1777495686488,36.0,75764.02,13.0,0.29735,0.00015,21.56827]
[1777495686839,36.0,75764.02,13.0,0.29735,0.00015,21.56827]
[1777495688198,35.99,75760.91,13.0,0.29686,0.00015,21.55105]
[1777495688789,35.99,75760.91,13.0,0.29686,0.00015,21.55105]
[1777495694163,35.99,75750.52,13.0,0.29523,0.00015,21.49371]
[1777495695128,35.99,75750.7,13.0,0.29525,0.00015,21.49456]
[1777495701142,35.98,75755.9,13.0,0.29602,0.00015,21.52183]
[1777495706177,35.98,75759.37,13.0,0.29653,0.00015,21.53978]
[1777495707795,35.98,75759.37,13.0,0.29653,0.00015,21.53978]
[1777495707843,35.98,75759.37,13.0,0.29653,0.00015,21.53978]
[1777495707850,35.98,75758.68,13.0,0.29642,0.00015,21.53585]
[1777495708797,35.98,75767.94,13.0,0.29785,0.00015,21.58608]
[1777495709627,35.98,75767.94,13.0,0.29785,0.00015,21.58608]
[1777495709638,35.98,75763.2,13.0,0.29712,0.00015,21.56055]
[1777495711768,35.98,75758.58,13.0,0.2964,0.00015,21.53532]
[1777495711852,35.98,75758.31,13.0,0.29633,0.00015,21.52972]
[1777495712371,35.98,75758.31,13.0,0.29633,0.00015,21.52972]
[1777495712379,35.98,75757.48,13.0,0.29621,0.00015,21.52534]
[1777495713202,35.98,75757.48,13.0,0.29621,0.00015,21.52534]
[1777495713227,35.98,75758.85,13.0,0.29641,0.00015,21.53259]
[1777495718335,35.98,75757.26,13.0,0.29619,0.00015,21.52461]
[1777495721087,35.98,75757.4,13.0,0.29621,0.00015,21.52563]
[1777495721357,35.98,75756.07,13.0,0.29601,0.00015,21.51853]
[1777495726491,35.98,75755.11,13.0,0.29584,0.00015,21.51259]
[1777495726508,35.98,75755.11,13.0,0.29584,0.00015,21.51259]
[1777495726578,35.98,75755.11,13.0,0.29584,0.00015,21.51259]
[1777495732434,35.97,75757.91,13.0,0.29623,0.00015,21.52641]
[1777495737469,35.96,75756.51,13.0,0.29599,0.00015,21.51779]
[1777495742929,35.96,75756.13,13.0,0.2959,0.00015,21.51491]
[1777495748547,35.95,75754.1,13.0,0.29555,0.00015,21.50251]
[1777495753582,35.95,75754.31,13.0,0.29555,0.00015,21.50267]
[1777495758616,35.94,75753.79,13.0,0.29544,0.00015,21.49886]
[1777495761547,35.94,75754.44,13.0,0.29553,0.00015,21.50201]
[1777495762768,35.94,75753.24,13.0,0.29534,0.00015,21.49527]
[1777495762874,35.94,75753.24,13.0,0.29534,0.00015,21.49527]
[1777495768381,35.93,75749.2,13.0,0.29469,0.00015,21.47233]
[1777495771544,35.93,75749.03,13.0,0.29465,0.00015,21.47073]
[1777495771549,35.93,75749.03,13.0,0.29465,0.00015,21.47073]
[1777495774796,35.93,75748.5,13.0,0.29452,0.00015,21.46339]
[1777495774811,35.93,75748.5,13.0,0.29452,0.00015,21.46339]
[1777495775116,35.93,75748.58,13.0,0.29453,0.00015,21.46367]
[1777495775163,35.93,75748.58,13.0,0.29453,0.00015,21.46367]
[1777495775597,35.93,75748.58,13.0,0.29453,0.00015,21.46367]
[1777495777056,35.93,75746.88,13.0,0.29426,0.00015,21.45421]
[1777495780260,35.92,75746.59,13.0,0.2942,0.00015,21.45203]
[1777495785806,35.92,75746.62,13.0,0.29418,0.00015,21.4513]
[1777495790840,35.91,75747.25,13.0,0.29425,0.00015,21.454]
[1777495791235,35.91,75747.25,13.0,0.29425,0.00015,21.454]
[1777495791567,35.91,75747.25,13.0,0.29425,0.00015,21.454]
[1777495791940,35.91,75747.25,13.0,0.29425,0.00015,21.454]
[1777495793178,35.91,75755.97,13.0,0.29559,0.00015,21.50131]
[1777495793602,35.91,75755.97,13.0,0.29559,0.00015,21.50131]
[1777495796731,35.91,75748.17,13.0,0.29437,0.00015,21.4582]
[1777495801913,35.9,75747.79,13.0,0.29429,0.00015,21.45537]
[1777495801917,35.9,75758.17,13.0,0.29589,0.00015,21.5119]
[1777495802446,35.9,75758.17,13.0,0.29589,0.00015,21.5119]
[1777495802853,35.9,75758.17,13.0,0.29589,0.00015,21.5119]
[1777495802959,35.9,75758.17,13.0,0.29589,0.00015,21.5119]
[1777495803057,35.9,75763.92,13.0,0.29677,0.00015,21.54295]
[1777495803305,35.9,75763.92,13.0,0.29677,0.00015,21.54295]
[1777495803932,35.9,75760.32,13.0,0.29622,0.00015,21.52348]
[1777495808968,35.9,75759.63,13.0,0.29608,0.00015,21.51868]
[1777495814009,35.89,75769.19,13.0,0.29753,0.00015,21.56955]
[1777495815282,35.89,75768.5,13.0,0.29741,0.00015,21.56559]
[1777495820846,35.88,75769.36,13.0,0.29751,0.00016,21.56904]
[1777495826094,35.88,75763.12,13.0,0.2965,0.00015,21.53383]
[1777495831128,35.87,75763.75,13.0,0.29654,0.00015,21.53226]
[1777495836164,35.86,75763.28,13.0,0.29643,0.00015,21.52847]
[1777495839610,35.86,75758.99,13.0,0.29576,0.00015,21.5047]
[1777495845228,35.86,75750.22,13.0,0.29437,0.00015,21.45569]
[1777495847883,35.86,75750.68,13.0,0.29444,0.00015,21.45807]
[1777495848176,35.85,75750.66,13.0,0.29443,0.00015,21.45783]
[1777495848831,35.85,75750.66,13.0,0.29443,0.00015,21.45783]
[1777495848851,35.85,75750.66,13.0,0.29443,0.00015,21.45783]
[1777495848879,35.85,75750.66,13.0,0.29443,0.00015,21.45783]
[1777495848882,35.85,75750.66,13.0,0.29443,0.00015,21.45783]
[1777495848892,35.85,75750.66,13.0,0.29443,0.00015,21.45783]
[1777495849461,35.85,75748.63,13.0,0.29411,0.00015,21.44656]
[1777495851559,35.85,75741.81,13.0,0.29305,0.00015,21.40887]
[1777495852870,35.85,75741.28,13.0,0.29297,0.00015,21.40586]
[1777495857311,35.85,75730.62,13.0,0.29132,0.00015,21.34658]
[1777495862831,35.85,75729.85,13.0,0.29119,0.00015,21.34221]
[1777495868207,35.85,75727.72,13.0,0.29086,0.00015,21.33027]
[1777495873425,35.85,75727.98,13.0,0.2909,0.00015,21.33163]
[1777495877806,35.85,75728.93,13.0,0.29105,0.00015,21.33688]
[1777495879920,35.85,75728.93,13.0,0.29105,0.00015,21.33686]
[1777495881430,35.85,75740.41,13.0,0.29281,0.00015,21.40029]
[1777495883963,35.85,75743.11,13.0,0.29322,0.00015,21.41503]
[1777495885597,35.85,75738.6,13.0,0.29252,0.00015,21.39004]
[1777495886475,35.85,75741.04,13.0,0.2929,0.00015,21.40344]
[1777495886508,35.85,75741.04,13.0,0.2929,0.00015,21.40344]
[1777495889047,35.85,75747.37,13.0,0.29387,0.00015,21.43812]
[1777495891044,35.84,75747.08,13.0,0.29382,0.00015,21.43634]
[1777495891111,35.84,75747.08,13.0,0.29382,0.00015,21.43634]
[1777495891220,35.84,75745.94,13.0,0.29361,0.00015,21.42602]
[1777495891524,35.84,75745.94,13.0,0.29361,0.00015,21.42602]
[1777495891552,35.84,75737.9,13.0,0.29237,0.00015,21.38163]
[1777495893392,35.84,75734.36,13.0,0.29182,0.00015,21.36202]
[1777495893505,35.84,75734.36,13.0,0.29182,0.00015,21.36202]
[1777495898019,35.84,75732.52,13.0,0.29154,0.00015,21.35171]
[1777495898289,35.84,75733.95,13.0,0.29176,0.00015,21.3596]
[1777495903350,35.84,75733.2,13.0,0.29164,0.00015,21.35529]
[1777495905846,35.84,75735.88,13.0,0.29205,0.00015,21.37005]
[1777495905861,35.84,75735.88,13.0,0.29205,0.00015,21.37005]
[1777495906596,35.84,75738.42,13.0,0.29244,0.00015,21.38404]
[1777495909780,35.84,75744.72,13.0,0.2934,0.00015,21.41852]
[1777495911671,35.84,75745.25,13.0,0.29348,0.00015,21.42125]
[1777495911868,35.84,75745.25,13.0,0.29348,0.00015,21.42125]
[1777495917735,35.84,75745.54,13.0,0.2935,0.00015,21.42217]
[1777495921487,35.83,75745.58,13.0,0.2935,0.00015,21.4221]
[1777495922417,35.83,75744.68,13.0,0.29336,0.00015,21.41705]
[1777495925903,35.83,75745.79,13.0,0.29352,0.00015,21.42287]
[1777495925942,35.83,75745.79,13.0,0.29352,0.00015,21.42287]
[1777495931835,35.83,75739.72,13.0,0.29257,0.00015,21.38886]
[1777495936869,35.83,75739.89,13.0,0.29259,0.00015,21.38949]
[1777495941905,35.83,75741.5,13.0,0.29282,0.00015,21.39805]
[1777495943683,35.83,75741.5,13.0,0.29282,0.00015,21.39805]
[1777495945639,35.82,75747.14,13.0,0.29369,0.00015,21.4289]
[1777495946550,35.82,75749.0,13.0,0.29397,0.00015,21.43903]
[1777495946683,35.82,75749.0,13.0,0.29397,0.00015,21.43903]
[1777495947143,35.82,75749.0,13.0,0.29397,0.00015,21.43903]
[1777495948117,35.82,75752.81,13.0,0.29456,0.00015,21.45983]
[1777495948258,35.82,75752.81,13.0,0.29456,0.00015,21.45983]
[1777495949961,35.82,75762.77,13.0,0.29609,0.00016,21.51387]
[1777495953388,35.82,75762.46,13.0,0.296,0.00016,21.50773]
[1777495956568,35.82,75766.28,13.0,0.29658,0.00016,21.52805]
[1777495962048,35.81,75769.13,13.0,0.29698,0.00016,21.54243]
[1777495967083,35.8,75769.7,13.0,0.29704,0.00016,21.54453]
[1777495969685,35.8,75770.75,13.0,0.29719,0.00016,21.54983]
[1777495974435,35.8,75769.95,13.0,0.29704,0.00016,21.54445]
[1777495977171,35.79,75775.29,13.0,0.29786,0.00016,21.57304]
[1777495977235,35.79,75775.29,13.0,0.29785,0.00016,21.57282]
[1777495980319,35.79,75771.39,13.0,0.29724,0.00016,21.5516]
[1777495981182,35.79,75773.35,13.0,0.29755,0.00016,21.56235]
[1777495986217,35.79,75766.73,13.0,0.29649,0.00016,21.52529]
[1777495991252,35.78,75764.33,13.0,0.29609,0.00016,21.5113]
[1777495996287,35.78,75758.85,13.0,0.29522,0.00016,21.48055]
[1777495999065,35.77,75760.1,13.0,0.2954,0.00016,21.48695]
[1777496004343,35.77,75761.75,13.0,0.29562,0.00016,21.49503]
[1777496009378,35.77,75762.69,13.0,0.29575,0.00016,21.49939]
[1777496010346,35.77,75762.69,13.0,0.29575,0.00016,21.49939]
[1777496011775,35.76,75764.29,13.0,0.29599,0.00016,21.50797]
[1777496017770,35.76,75764.34,13.0,0.29594,0.00016,21.5033]
[1777496023339,35.75,75769.14,13.0,0.29666,0.00016,21.52862]
[1777496029518,35.75,75774.84,13.0,0.2975,0.00016,21.55817]
[1777496034553,35.74,75777.01,13.0,0.29781,0.00016,21.56893]
[1777496039588,35.73,75777.59,13.0,0.29787,0.00016,21.57105]
[1777496045629,35.73,75776.9,13.0,0.29772,0.00016,21.56607]
[1777496050665,35.72,75777.15,13.0,0.29773,0.00016,21.5664]
[1777496055700,35.72,75774.69,13.0,0.29732,0.00016,21.55201]
[1777496060451,35.71,75774.29,13.0,0.29723,0.00016,21.54909]
[1777496061344,35.71,75773.82,13.0,0.29715,0.00016,21.54634]
[1777496066777,35.71,75772.77,13.0,0.29701,0.00016,21.54133]
[1777496071812,35.72,75769.96,13.0,0.29657,0.00016,21.52271]
[1777496072461,35.72,75769.96,13.0,0.29657,0.00016,21.52271]
[1777496072820,35.72,75771.96,13.0,0.29688,0.00016,21.53377]
[1777496077855,35.71,75768.67,13.0,0.29634,0.00016,21.51493]
[1777496082890,35.71,75769.83,13.0,0.2965,0.00016,21.52043]
[1777496087894,35.71,75767.84,13.0,0.29617,0.00016,21.50887]
[1777496088235,35.71,75767.84,13.0,0.29617,0.00016,21.50887]
[1777496089172,35.71,75763.73,13.0,0.29553,0.00016,21.48621]
[1777496089763,35.7,75760.7,13.0,0.29505,0.00016,21.46945]
[1777496091197,35.7,75761.04,13.0,0.2951,0.00016,21.47119]
[1777496091210,35.7,75761.04,13.0,0.2951,0.00016,21.47119]
[1777496093908,35.7,75755.42,13.0,0.29422,0.00016,21.43992]
[1777496095499,35.7,75761.47,13.0,0.29515,0.00016,21.47297]
[1777496095522,35.7,75761.47,13.0,0.29515,0.00016,21.47297]
[1777496101018,35.7,75763.45,13.0,0.29543,0.00016,21.483]
[1777496106204,35.69,75760.45,13.0,0.29495,0.00016,21.46603]
[1777496112096,35.69,75754.82,13.0,0.29406,0.00016,21.43436]
[1777496113124,35.69,75754.82,13.0,0.29406,0.00016,21.43436]
[1777496119144,35.69,75754.96,13.0,0.29406,0.00016,21.43459]
[1777496123340,35.69,75754.96,13.0,0.29406,0.00016,21.43459]
[1777496123533,35.69,75752.97,13.0,0.29374,0.00016,21.42333]
[1777496123722,35.69,75752.97,13.0,0.29374,0.00016,21.42333]
[1777496124542,35.68,75752.94,13.0,0.29374,0.00016,21.42311]
[1777496124586,35.68,75752.94,13.0,0.29374,0.00016,21.42311]
[1777496127661,35.68,75754.51,13.0,0.29398,0.00016,21.4316]
[1777496133243,35.68,75752.44,13.0,0.29362,0.00016,21.41587]
[1777496138278,35.68,75754.73,13.0,0.29396,0.00016,21.42825]
[1777496143312,35.68,75755.02,13.0,0.294,0.00016,21.4296]
[1777496143687,35.68,75755.02,13.0,0.294,0.00016,21.4296]
[1777496145440,35.68,75756.72,13.0,0.29426,0.00016,21.43892]
[1777496148113,35.68,75756.68,13.0,0.29426,0.00016,21.43859]
[1777496150572,35.68,75757.3,13.0,0.29435,0.00016,21.44179]
[1777496151324,35.68,75757.3,13.0,0.29435,0.00016,21.44179]
[1777496156405,35.67,75769.67,13.0,0.29625,0.00016,21.5092]
[1777496163455,35.67,75770.12,13.0,0.2963,0.00016,21.5108]
[1777496168490,35.67,75770.21,13.0,0.29629,0.00016,21.5105]
[1777496173524,35.66,75771.38,13.0,0.29645,0.00016,21.51622]
[1777496178559,35.66,75771.89,13.0,0.29651,0.00016,21.5183]
[1777496183595,35.65,75772.37,13.0,0.29656,0.00016,21.52021]
[1777496188630,35.65,75770.99,13.0,0.29633,0.00016,21.51195]
[1777496193664,35.65,75768.06,13.0,0.29582,0.00016,21.49133]
[1777496198699,35.64,75763.17,13.0,0.29505,0.00016,21.46395]
[1777496203780,35.64,75763.52,13.0,0.29509,0.00016,21.46552]
[1777496209131,35.64,75758.72,13.0,0.29433,0.00016,21.43872]
[1777496214419,35.64,75757.91,13.0,0.2942,0.00016,21.43395]
[1777496218646,35.64,75759.08,13.0,0.29437,0.00016,21.4401]
[1777496220212,35.64,75758.16,13.0,0.29422,0.00016,21.43497]
[1777496223238,35.64,75758.4,13.0,0.29426,0.00016,21.43611]
[1777496223886,35.63,75758.19,13.0,0.29422,0.00016,21.43489]
[1777496225449,35.63,75757.16,13.0,0.29406,0.00016,21.42915]
[1777496230302,35.63,75753.96,13.0,0.29356,0.00016,21.41126]
[1777496232687,35.63,75748.51,13.0,0.29271,0.00016,21.381]
[1777496237973,35.63,75750.1,13.0,0.29295,0.00016,21.38976]
[1777496240263,35.63,75749.55,13.0,0.29287,0.00016,21.3867]
[1777496240606,35.63,75746.62,13.0,0.29241,0.00016,21.37043]
[1777496241126,35.63,75746.62,13.0,0.29241,0.00016,21.37043]
[1777496241129,35.63,75746.62,13.0,0.29241,0.00016,21.37043]
[1777496241465,35.63,75746.62,13.0,0.29241,0.00016,21.37043]
[1777496241509,35.63,75746.62,13.0,0.29241,0.00016,21.37043]
[1777496241816,35.63,75745.91,13.0,0.2923,0.00016,21.36649]
[1777496242564,35.63,75733.21,13.0,0.29034,0.00015,21.29581]
[1777496244077,35.63,75730.03,13.0,0.28985,0.00015,21.27802]
[1777496246915,35.63,75730.01,13.0,0.28985,0.00015,21.27817]
[1777496246966,35.63,75730.01,13.0,0.28985,0.00015,21.27817]
[1777496247439,35.63,75730.01,13.0,0.28985,0.00015,21.27817]
[1777496247469,35.63,75730.01,13.0,0.28985,0.00015,21.27817]
[1777496247575,35.63,75730.01,13.0,0.28985,0.00015,21.27817]
[1777496249050,35.64,75721.21,13.0,0.2885,0.00015,21.22908]
[1777496251515,35.64,75720.44,13.0,0.28839,0.00015,21.22488]
[1777496251584,35.64,75719.55,13.0,0.28823,0.00015,21.21603]
[1777496253807,35.64,75718.02,13.0,0.288,0.00015,21.2077]
[1777496253820,35.64,75718.02,13.0,0.288,0.00015,21.2077]
[1777496253830,35.64,75718.02,13.0,0.288,0.00015,21.2077]
[1777496254527,35.64,75718.02,13.0,0.288,0.00015,21.2077]
[1777496254559,35.64,75718.02,13.0,0.288,0.00015,21.2077]
[1777496254528,35.64,75716.22,13.0,0.28773,0.00015,21.19771]
[1777496254620,35.64,75716.22,13.0,0.28773,0.00015,21.19771]
[1777496254672,35.64,75716.22,13.0,0.28773,0.00015,21.19771]
[1777496255535,35.64,75708.65,13.0,0.28656,0.00015,21.15503]
[1777496256293,35.64,75708.65,13.0,0.28656,0.00015,21.15503]
[1777496257077,35.64,75704.42,13.0,0.28592,0.00015,21.13112]
[1777496258710,35.64,75696.82,13.0,0.28476,0.00015,21.08811]
[1777496261160,35.64,75696.56,13.0,0.28472,0.00015,21.08689]
[1777496261592,35.64,75695.14,13.0,0.28451,0.00015,21.07893]
[1777496262175,35.64,75695.14,13.0,0.28451,0.00015,21.07893]
[1777496263180,35.64,75695.77,13.0,0.28461,0.00015,21.08265]
[1777496263612,35.64,75697.55,13.0,0.28489,0.00015,21.09291]
[1777496264366,35.64,75697.55,13.0,0.28489,0.00015,21.09291]
[1777496264498,35.64,75697.55,13.0,0.28489,0.00015,21.09291]
[1777496265252,35.65,75695.08,13.0,0.28452,0.00015,21.0791]
[1777496265264,35.65,75695.08,13.0,0.28452,0.00015,21.0791]
[1777496265941,35.65,75693.52,13.0,0.28428,0.00015,21.0702]
[1777496266303,35.65,75693.52,13.0,0.28428,0.00015,21.0702]
[1777496266571,35.65,75693.52,13.0,0.28428,0.00015,21.0702]
[1777496269282,35.65,75691.13,13.0,0.28392,0.00015,21.057]
[1777496272860,35.65,75689.67,13.0,0.28372,0.00015,21.04924]
[1777496274266,35.65,75689.39,13.0,0.28368,0.00015,21.04779]
[1777496275122,35.65,75689.8,13.0,0.28374,0.00015,21.05029]
[1777496278263,35.65,75689.54,13.0,0.28372,0.00015,21.04924]
[1777496279443,35.66,75689.28,13.0,0.28368,0.00015,21.0479]
[1777496281544,35.66,75690.99,13.0,0.28395,0.00015,21.05796]
[1777496281668,35.66,75691.38,13.0,0.28401,0.00015,21.06032]
[1777496287316,35.66,75697.08,13.0,0.28491,0.00015,21.09343]
[1777496288136,35.66,75697.08,13.0,0.28491,0.00015,21.09343]
[1777496288137,35.66,75697.08,13.0,0.28491,0.00015,21.09343]
[1777496288252,35.66,75697.08,13.0,0.28491,0.00015,21.09343]
[1777496288323,35.66,75699.08,13.0,0.28521,0.00015,21.1049]
[1777496293593,35.66,75697.51,13.0,0.28499,0.00015,21.09644]
[1777496299213,35.67,75698.38,13.0,0.28514,0.00015,21.10213]
[1777496304434,35.67,75701.57,13.0,0.28565,0.00015,21.12089]
[1777496309469,35.67,75701.68,13.0,0.28568,0.00015,21.12199]
[1777496314504,35.68,75701.31,13.0,0.28561,0.00015,21.1164]
[1777496319540,35.68,75700.28,13.0,0.28546,0.00015,21.11108]
[1777496326589,35.68,75700.42,13.0,0.28551,0.00015,21.11262]
[1777496330817,35.68,75701.74,13.0,0.28572,0.00015,21.12053]
[1777496331626,35.68,75710.0,13.0,0.28699,0.00015,21.16736]
[1777496336663,35.69,75709.93,13.0,0.28699,0.00015,21.16725]
[1777496340702,35.69,75709.89,13.0,0.28699,0.00015,21.16714]
[1777496347124,35.69,75705.6,13.0,0.28634,0.00015,21.14318]
[1777496347142,35.69,75705.6,13.0,0.28634,0.00015,21.14318]
[1777496352774,35.69,75710.05,13.0,0.28703,0.00015,21.16871]
[1777496358995,35.69,75710.05,13.0,0.28703,0.00015,21.16886]
[1777496360402,35.69,75710.05,13.0,0.28704,0.00015,21.16894]
[1777496360433,35.69,75710.05,13.0,0.28704,0.00015,21.16894]
[1777496360531,35.69,75709.94,13.0,0.28702,0.00015,21.16836]
[1777496361266,35.69,75700.63,13.0,0.28559,0.00015,21.11571]
[1777496362528,35.69,75700.63,13.0,0.28559,0.00015,21.11571]
[1777496362602,35.69,75693.02,13.0,0.28443,0.00015,21.07255]
[1777496363631,35.69,75693.02,13.0,0.28443,0.00015,21.07255]
[1777496363723,35.69,75691.18,13.0,0.28415,0.00015,21.06219]
[1777496363794,35.69,75691.18,13.0,0.28415,0.00015,21.06219]
[1777496363820,35.69,75691.18,13.0,0.28415,0.00015,21.06219]
[1777496364004,35.69,75691.18,13.0,0.28415,0.00015,21.06219]
[1777496364044,35.69,75691.18,13.0,0.28415,0.00015,21.06219]
[1777496364515,35.69,75688.77,13.0,0.28379,0.00015,21.04858]
[1777496365000,35.69,75688.77,13.0,0.28379,0.00015,21.04858]
[1777496365063,35.69,75688.77,13.0,0.28379,0.00015,21.04858]
[1777496365199,35.69,75688.77,13.0,0.28379,0.00015,21.04858]
[1777496365430,35.69,75680.49,13.0,0.28253,0.00015,21.00132]
[1777496367019,35.69,75680.49,13.0,0.28253,0.00015,21.00132]
[1777496367539,35.69,75680.49,13.0,0.28253,0.00015,21.00132]
[1777496367546,35.69,75680.02,13.0,0.28246,0.00015,20.99885]
[1777496370156,35.7,75680.38,13.0,0.28253,0.00015,21.0013]
[1777496374664,35.7,75683.42,13.0,0.28298,0.00015,21.01543]
[1777496380613,35.7,75679.57,13.0,0.28243,0.00015,20.99454]
[1777496387211,35.71,75678.99,13.0,0.28238,0.00015,20.99265]
[1777496387907,35.71,75678.78,13.0,0.28235,0.00015,20.99165]
[1777496387919,35.71,75678.78,13.0,0.28235,0.00015,20.99165]
[1777496388598,35.71,75678.78,13.0,0.28235,0.00015,20.99165]
[1777496388644,35.71,75678.78,13.0,0.28235,0.00015,20.99165]
[1777496389692,35.71,75676.01,13.0,0.28194,0.00015,20.97598]
[1777496389651,35.72,75665.07,13.0,0.28028,0.00015,20.91331]
[1777496389776,35.72,75665.07,13.0,0.28028,0.00015,20.91331]
[1777496389857,35.72,75665.07,13.0,0.28028,0.00015,20.91331]
[1777496389926,35.72,75665.07,13.0,0.28028,0.00015,20.91331]
[1777496389956,35.72,75665.07,13.0,0.28028,0.00015,20.91331]
[1777496390015,35.72,75665.07,13.0,0.28028,0.00015,20.91331]
[1777496390031,35.72,75665.07,13.0,0.28028,0.00015,20.91331]
[1777496390272,35.72,75665.07,13.0,0.28028,0.00015,20.91331]
[1777496390307,35.72,75665.07,13.0,0.28028,0.00015,20.91331]
[1777496390415,35.72,75665.07,13.0,0.28028,0.00015,20.91331]
[1777496390425,35.72,75665.07,13.0,0.28028,0.00015,20.91331]
[1777496390526,35.72,75654.62,13.0,0.2787,0.00015,20.85313]
[1777496392711,35.72,75649.67,13.0,0.27794,0.00015,20.82423]
[1777496395099,35.71,75649.84,13.0,0.27796,0.00015,20.82475]
[1777496395471,35.71,75649.84,13.0,0.27796,0.00015,20.82475]
[1777496395532,35.71,75649.7,13.0,0.27793,0.00015,20.82378]
[1777496397798,35.71,75650.84,13.0,0.2781,0.00015,20.83024]
[1777496398104,35.71,75652.47,13.0,0.27834,0.00015,20.83961]
[1777496400591,35.71,75655.45,13.0,0.2788,0.00015,20.85717]
[1777496400670,35.71,75655.45,13.0,0.2788,0.00015,20.85717]
[1777496400895,35.71,75654.58,13.0,0.27868,0.00015,20.8524]
[1777496400937,35.71,75654.58,13.0,0.27868,0.00015,20.8524]
[1777496400999,35.71,75654.58,13.0,0.27868,0.00015,20.8524]
[1777496401592,35.71,75650.13,13.0,0.27801,0.00015,20.82686]
[1777496402135,35.71,75650.13,13.0,0.27801,0.00015,20.82686]
[1777496402176,35.71,75650.13,13.0,0.27801,0.00015,20.82686]
[1777496403785,35.71,75640.36,13.0,0.27653,0.00015,20.76971]
[1777496405133,35.71,75639.21,13.0,0.27635,0.00015,20.7629]
[1777496405427,35.71,75639.21,13.0,0.27635,0.00015,20.7629]
[1777496405653,35.71,75639.21,13.0,0.27635,0.00015,20.7629]
[1777496406163,35.71,75624.9,13.0,0.27419,0.00015,20.67893]
[1777496407501,35.71,75624.9,13.0,0.27419,0.00015,20.67893]
[1777496408260,35.71,75622.77,13.0,0.27387,0.00015,20.6664]
[1777496408336,35.71,75622.77,13.0,0.27387,0.00015,20.6664]
[1777496408599,35.71,75622.77,13.0,0.27387,0.00015,20.6664]
[1777496408674,35.71,75622.2,13.0,0.27379,0.00015,20.66305]
[1777496409667,35.71,75613.08,13.0,0.27242,0.00015,20.60923]
[1777496410866,35.71,75611.03,13.0,0.27211,0.00015,20.59701]
[1777496414305,35.71,75610.82,13.0,0.27207,0.00015,20.5955]
[1777496415239,35.71,75610.67,13.0,0.27204,0.00015,20.59453]
[1777496415488,35.71,75610.67,13.0,0.27204,0.00015,20.59453]
[1777496416464,35.71,75594.47,13.0,0.26962,0.00015,20.49827]
[1777496421612,35.71,75594.24,13.0,0.26958,0.00015,20.49696]
[1777496422531,35.71,75598.14,13.0,0.27017,0.00015,20.52017]
[1777496423980,35.71,75602.46,13.0,0.27081,0.00015,20.54578]
[1777496429324,35.71,75603.71,13.0,0.27099,0.00015,20.55288]
[1777496434243,35.71,75599.09,13.0,0.27026,0.00015,20.52128]
[1777496435406,35.71,75599.13,13.0,0.27027,0.00015,20.5215]
[1777496441408,35.71,75597.33,13.0,0.27,0.00015,20.51072]
[1777496444369,35.71,75600.58,13.0,0.27048,0.00015,20.53003]
[1777496444429,35.71,75602.99,13.0,0.27084,0.00015,20.54431]
[1777496445679,35.71,75602.99,13.0,0.27084,0.00015,20.54431]
[1777496445685,35.71,75602.87,13.0,0.27083,0.00015,20.54364]
[1777496451477,35.71,75602.75,13.0,0.27081,0.00015,20.54279]
[1777496452525,35.71,75602.75,13.0,0.27081,0.00015,20.54279]
[1777496458528,35.7,75603.73,13.0,0.27094,0.00015,20.54834]
[1777496463563,35.7,75608.57,13.0,0.27166,0.00015,20.57677]
[1777496464238,35.7,75608.57,13.0,0.27166,0.00015,20.57677]
[1777496464290,35.7,75608.57,13.0,0.27166,0.00015,20.57677]
[1777496464380,35.7,75608.57,13.0,0.27166,0.00015,20.57677]
[1777496464570,35.7,75613.47,13.0,0.2724,0.00015,20.60567]
[1777496465424,35.7,75613.47,13.0,0.2724,0.00015,20.60567]
[1777496465768,35.7,75613.47,13.0,0.2724,0.00015,20.60567]
[1777496465950,35.7,75615.16,13.0,0.27265,0.00015,20.61563]
[1777496470264,35.7,75622.96,13.0,0.27381,0.00015,20.66134]
[1777496475838,35.7,75623.7,13.0,0.27391,0.00015,20.66521]
[1777496476053,35.7,75623.7,13.0,0.27391,0.00015,20.66521]
[1777496476655,35.7,75623.59,13.0,0.27389,0.00015,20.66447]
[1777496479277,35.7,75623.65,13.0,0.2739,0.00015,20.66476]
[1777496480035,35.7,75626.65,13.0,0.27435,0.00015,20.68235]
[1777496481450,35.7,75629.59,13.0,0.27479,0.00015,20.6996]
[1777496481527,35.7,75629.59,13.0,0.27479,0.00015,20.6996]
[1777496481547,35.7,75629.59,13.0,0.27479,0.00015,20.6996]
[1777496481800,35.7,75635.8,13.0,0.27573,0.00015,20.73595]
[1777496482602,35.7,75635.8,13.0,0.27573,0.00015,20.73595]
[1777496482698,35.7,75644.44,13.0,0.27704,0.00015,20.78676]
[1777496482974,35.7,75644.44,13.0,0.27704,0.00015,20.78676]
[1777496483704,35.7,75644.87,13.0,0.27711,0.00015,20.78923]
[1777496485836,35.7,75653.76,13.0,0.27847,0.00015,20.84148]
[1777496491762,35.71,75654.24,13.0,0.27855,0.00015,20.84171]
[1777496496797,35.72,75653.68,13.0,0.2785,0.00015,20.8397]
[1777496501832,35.72,75654.79,13.0,0.2787,0.00015,20.84739]
[1777496507224,35.73,75656.84,13.0,0.27905,0.00015,20.86045]
[1777496507613,35.73,75656.84,13.0,0.27905,0.00015,20.86045]
[1777496507628,35.73,75656.84,13.0,0.27905,0.00015,20.86045]
[1777496512519,35.73,75657.21,13.0,0.27914,0.00015,20.86388]
[1777496513449,35.74,75657.91,13.0,0.27925,0.00015,20.86819]
[1777496518951,35.74,75661.8,13.0,0.27989,0.00015,20.89232]
[1777496522133,35.74,75661.72,13.0,0.27988,0.00015,20.89208]
[1777496527705,35.75,75664.25,13.0,0.2803,0.00015,20.908]
[1777496530118,35.75,75668.12,13.0,0.28091,0.00015,20.93086]
[1777496535199,35.76,75668.22,13.0,0.28094,0.00015,20.93196]
[1777496542113,35.76,75666.19,13.0,0.28067,0.00015,20.92196]
[1777496547147,35.77,75669.38,13.0,0.28118,0.00015,20.94114]
[1777496552183,35.77,75671.35,13.0,0.28147,0.00015,20.94918]
[1777496557218,35.78,75669.84,13.0,0.28126,0.00015,20.94126]
[1777496561543,35.78,75669.15,13.0,0.28117,0.00015,20.93774]
[1777496561781,35.78,75669.15,13.0,0.28117,0.00015,20.93774]
[1777496563381,35.78,75667.81,13.0,0.28098,0.00015,20.93035]
[1777496563473,35.78,75667.18,13.0,0.28088,0.00015,20.92689]
[1777496569302,35.79,75666.09,13.0,0.28075,0.00015,20.92186]
[1777496574337,35.79,75668.73,13.0,0.28118,0.00015,20.93803]
[1777496579371,35.8,75668.52,13.0,0.28118,0.00015,20.9378]
[1777496584408,35.8,75669.86,13.0,0.28141,0.00015,20.94642]
[1777496587845,35.8,75669.96,13.0,0.28143,0.00015,20.94734]
[1777496594843,35.81,75670.68,13.0,0.28157,0.00015,20.95248]
[1777496600519,35.81,75674.33,13.0,0.28216,0.00015,20.97463]
[1777496605553,35.82,75674.67,13.0,0.28223,0.00015,20.97727]
[1777496610849,35.82,75674.32,13.0,0.28219,0.00015,20.97567]
[1777496613347,35.82,75671.5,13.0,0.28175,0.00015,20.95606]
[1777496613494,35.82,75671.5,13.0,0.28175,0.00015,20.95606]
[1777496613598,35.82,75671.5,13.0,0.28175,0.00015,20.95606]
[1777496613943,35.82,75671.5,13.0,0.28175,0.00015,20.95606]
[1777496613966,35.82,75665.15,13.0,0.28079,0.00015,20.91982]
[1777496614079,35.82,75665.15,13.0,0.28079,0.00015,20.91982]
[1777496619251,35.83,75660.34,13.0,0.28008,0.00015,20.89303]
[1777496624340,35.83,75660.34,13.0,0.28009,0.00015,20.89321]
[1777496631736,35.84,75657.64,13.0,0.27974,0.00015,20.87988]
[1777496637778,35.84,75658.2,13.0,0.27985,0.00015,20.88424]
[1777496643819,35.85,75658.42,13.0,0.27992,0.00015,20.88664]
[1777496646200,35.85,75658.53,13.0,0.27995,0.00015,20.88764]
[1777496648609,35.85,75647.57,13.0,0.2783,0.00015,20.82484]
[1777496650420,35.85,75646.46,13.0,0.27815,0.00015,20.8189]
[1777496650506,35.85,75646.46,13.0,0.27815,0.00015,20.8189]
[1777496650540,35.85,75646.46,13.0,0.27815,0.00015,20.8189]
[1777496650876,35.85,75645.38,13.0,0.27799,0.00015,20.81291]
[1777496654112,35.85,75643.07,13.0,0.27763,0.00015,20.79896]
[1777496654905,35.85,75643.11,13.0,0.27763,0.00015,20.79901]
[1777496659941,35.85,75643.07,13.0,0.2776,0.00015,20.7981]
[1777496664976,35.84,75645.72,13.0,0.27798,0.00015,20.81277]
[1777496666553,35.84,75647.6,13.0,0.27826,0.00015,20.8235]
[1777496666996,35.84,75647.44,13.0,0.27823,0.00015,20.82243]
[1777496672483,35.85,75647.47,13.0,0.27824,0.00015,20.8197]
[1777496674513,35.85,75647.09,13.0,0.2782,0.00015,20.81795]
[1777496676118,35.85,75649.42,13.0,0.27856,0.00015,20.8319]
[1777496683759,35.86,75656.37,13.0,0.27964,0.00015,20.87302]
[1777496689031,35.86,75656.25,13.0,0.27965,0.00015,20.87331]
[1777496690420,35.87,75652.05,13.0,0.27904,0.00015,20.84991]
[1777496690453,35.87,75652.05,13.0,0.27904,0.00015,20.84991]
[1777496690514,35.87,75644.96,13.0,0.27797,0.00015,20.80919]
[1777496692112,35.87,75644.19,13.0,0.27785,0.00015,20.80462]
[1777496692968,35.87,75644.46,13.0,0.27789,0.00015,20.80606]
[1777496695777,35.87,75644.4,13.0,0.27789,0.00015,20.80622]
[1777496696043,35.87,75644.4,13.0,0.27789,0.00015,20.80622]
[1777496696683,35.87,75644.2,13.0,0.27787,0.00015,20.80532]
[1777496696763,35.87,75644.2,13.0,0.27787,0.00015,20.80532]
[1777496696910,35.87,75655.19,13.0,0.27954,0.00015,20.86894]
[1777496698556,35.87,75653.65,13.0,0.27931,0.00015,20.86026]
[1777496699818,35.87,75652.66,13.0,0.27916,0.00015,20.85475]
[1777496701234,35.88,75596.71,13.0,0.27079,0.00015,20.52898]
[1777496702592,35.88,75597.18,13.0,0.27087,0.00015,20.53229]
[1777496703911,35.88,75597.18,13.0,0.27087,0.00015,20.53229]
[1777496709715,35.89,75597.18,13.0,0.27094,0.00015,20.5348]
[1777496709773,35.89,75651.41,13.0,0.27909,0.00015,20.85188]
[1777496711558,35.9,75651.9,13.0,0.27918,0.00015,20.85496]
[1777496717345,35.9,75655.69,13.0,0.27977,0.00015,20.87744]
[1777496727417,35.9,75655.12,13.0,0.27971,0.00015,20.87535]
[1777496732452,35.91,75654.81,13.0,0.27966,0.00015,20.87023]
[1777496737489,35.91,75655.59,13.0,0.27979,0.00015,20.87541]
[1777496742523,35.91,75661.45,13.0,0.2807,0.00015,20.90967]
[1777496747558,35.92,75657.42,13.0,0.2801,0.00015,20.88716]
[1777496752403,35.92,75656.77,13.0,0.28002,0.00015,20.88401]
[1777496753794,35.92,75655.91,13.0,0.2799,0.00015,20.87922]
[1777496759641,35.93,75655.44,13.0,0.27985,0.00015,20.8776]
[1777496764676,35.93,75655.29,13.0,0.27985,0.00015,20.87751]
[1777496769712,35.93,75651.77,13.0,0.27934,0.00015,20.85809]
[1777496770142,35.93,75651.77,13.0,0.27934,0.00015,20.85809]
[1777496770719,35.93,75649.01,13.0,0.27893,0.00015,20.84239]
[1777496772694,35.93,75649.57,13.0,0.27901,0.00015,20.84543]
[1777496772731,35.93,75649.57,13.0,0.27901,0.00015,20.84543]
[1777496775264,35.93,75645.31,13.0,0.27836,0.00015,20.82038]
[1777496777852,35.93,75643.58,13.0,0.27809,0.00015,20.81009]
[1777496778924,35.93,75643.36,13.0,0.27805,0.00015,20.80868]
[1777496783373,35.92,75639.76,13.0,0.27749,0.00015,20.78715]
[1777496783396,35.92,75639.76,13.0,0.27749,0.00015,20.78715]
[1777496783811,35.92,75633.74,13.0,0.27658,0.00015,20.75215]
[1777496785134,35.92,75633.74,13.0,0.27658,0.00015,20.75215]
[1777496785211,35.92,75634.38,13.0,0.27667,0.00015,20.7557]
[1777496785827,35.92,75621.5,13.0,0.27474,0.00015,20.68066]
[1777496788213,35.92,75618.8,13.0,0.27432,0.00015,20.66458]
[1777496788846,35.92,75614.83,13.0,0.27372,0.00015,20.64122]
[1777496792491,35.92,75619.33,13.0,0.27436,0.00015,20.66329]
[1777496792873,35.92,75619.51,13.0,0.27439,0.00015,20.66425]
[1777496793874,35.92,75619.51,13.0,0.27439,0.00015,20.66425]
[1777496794007,35.92,75619.51,13.0,0.27439,0.00015,20.66425]
[1777496794102,35.92,75614.74,13.0,0.27367,0.00015,20.63621]
[1777496794491,35.92,75614.74,13.0,0.27367,0.00015,20.63621]
[1777496796937,35.92,75607.95,13.0,0.27264,0.00015,20.59602]
[1777496801991,35.91,75607.7,13.0,0.27258,0.00015,20.59358]
[1777496805864,35.91,75607.36,13.0,0.27252,0.00015,20.59119]
[1777496809158,35.91,75605.93,13.0,0.27228,0.00015,20.5818]
[1777496814740,35.9,75603.72,13.0,0.27192,0.00015,20.56765]
[1777496816098,35.9,75604.41,13.0,0.27202,0.00015,20.57152]
[1777496817022,35.9,75604.51,13.0,0.27203,0.00015,20.57192]
[1777496817081,35.9,75604.51,13.0,0.27203,0.00015,20.57192]
[1777496818506,35.9,75606.36,13.0,0.27229,0.00015,20.58243]
[1777496820974,35.9,75605.0,13.0,0.27208,0.00015,20.57403]
[1777496820977,35.9,75605.0,13.0,0.27208,0.00015,20.57403]
[1777496821270,35.89,75604.17,13.0,0.27195,0.00015,20.56896]
[1777496821319,35.89,75604.17,13.0,0.27195,0.00015,20.56896]
[1777496821432,35.89,75604.17,13.0,0.27195,0.00015,20.56896]
[1777496821527,35.89,75604.17,13.0,0.27195,0.00015,20.56896]
[1777496821624,35.89,75604.17,13.0,0.27195,0.00015,20.56896]
[1777496822096,35.89,75583.92,13.0,0.26893,0.00015,20.44911]
[1777496823316,35.89,75586.78,13.0,0.26935,0.00015,20.46579]
[1777496823622,35.89,75586.78,13.0,0.26935,0.00015,20.46579]
[1777496824110,35.89,75588.46,13.0,0.2696,0.00015,20.4756]
[1777496828728,35.89,75588.37,13.0,0.26957,0.00015,20.47461]
[1777496829144,35.89,75585.2,13.0,0.26909,0.00015,20.45551]
[1777496831136,35.89,75583.91,13.0,0.26889,0.00015,20.44763]
[1777496831186,35.89,75586.91,13.0,0.26933,0.00015,20.46521]
[1777496831288,35.89,75586.91,13.0,0.26933,0.00015,20.46521]
[1777496831778,35.89,75586.91,13.0,0.26933,0.00015,20.46521]
[1777496832177,35.89,75600.93,13.0,0.27141,0.00015,20.54789]
[1777496832241,35.89,75600.93,13.0,0.27141,0.00015,20.54789]
[1777496833184,35.89,75603.3,13.0,0.27177,0.00015,20.56177]
[1777496833819,35.89,75603.3,13.0,0.27177,0.00015,20.56177]
[1777496833925,35.88,75603.3,13.0,0.27176,0.00015,20.5617]
[1777496839190,35.88,75602.85,13.0,0.27168,0.00015,20.5584]
[1777496845270,35.88,75610.41,13.0,0.27277,0.00015,20.60139]
[1777496846624,35.88,75610.41,13.0,0.27277,0.00015,20.60139]
[1777496846755,35.88,75610.41,13.0,0.27277,0.00015,20.60139]
[1777496846797,35.87,75610.47,13.0,0.27277,0.00015,20.60155]
[1777496848054,35.87,75610.47,13.0,0.27277,0.00015,20.60155]
[1777496849172,35.87,75616.02,13.0,0.2736,0.00015,20.63398]
[1777496849190,35.87,75616.02,13.0,0.2736,0.00015,20.63398]
[1777496849216,35.87,75616.02,13.0,0.2736,0.00015,20.63398]
[1777496849431,35.87,75616.41,13.0,0.27365,0.00015,20.63611]
[1777496850121,35.87,75616.41,13.0,0.27365,0.00015,20.63611]
[1777496852811,35.87,75619.14,13.0,0.27402,0.00015,20.64759]
[1777496852924,35.87,75619.14,13.0,0.27402,0.00015,20.64759]
[1777496853275,35.87,75619.52,13.0,0.27407,0.00015,20.64965]
[1777496855339,35.87,75630.2,13.0,0.27566,0.00015,20.71147]
[1777496857455,35.87,75630.99,13.0,0.27577,0.00015,20.71585]
[1777496859954,35.86,75633.99,13.0,0.27621,0.00015,20.73286]
[1777496859979,35.86,75633.99,13.0,0.27621,0.00015,20.73286]
[1777496860103,35.86,75633.99,13.0,0.27621,0.00015,20.73286]
[1777496860158,35.86,75633.99,13.0,0.27621,0.00015,20.73286]
[1777496860160,35.86,75633.99,13.0,0.27621,0.00015,20.73286]
[1777496860175,35.86,75633.99,13.0,0.27621,0.00015,20.73286]
[1777496860809,35.86,75627.33,13.0,0.27521,0.00015,20.69385]
[1777496861146,35.86,75617.04,13.0,0.27366,0.00015,20.63351]
[1777496861888,35.86,75617.04,13.0,0.27366,0.00015,20.63351]
[1777496861989,35.86,75608.38,13.0,0.27236,0.00015,20.58246]
[1777496867050,35.86,75607.73,13.0,0.27224,0.00015,20.57797]
[1777496868537,35.86,75607.42,13.0,0.27219,0.00015,20.57582]
[1777496873961,35.85,75607.65,13.0,0.2722,0.00015,20.57639]
[1777496876787,35.85,75607.59,13.0,0.27218,0.00015,20.57573]
[1777496882089,35.85,75607.31,13.0,0.27212,0.00015,20.57316]
[1777496883180,35.85,75607.69,13.0,0.27217,0.00015,20.57525]
[1777496883683,35.85,75615.13,13.0,0.27328,0.00015,20.61882]
[1777496883733,35.85,75615.13,13.0,0.27328,0.00015,20.61882]
[1777496884000,35.85,75615.13,13.0,0.27328,0.00015,20.61882]
[1777496884022,35.85,75615.13,13.0,0.27328,0.00015,20.61882]
[1777496884057,35.85,75615.13,13.0,0.27328,0.00015,20.61882]
[1777496889585,35.84,75613.49,13.0,0.273,0.00015,20.60796]
[1777496892670,35.84,75613.06,13.0,0.27293,0.00015,20.60509]
[1777496892723,35.84,75613.91,13.0,0.27305,0.00015,20.60992]
[1777496894040,35.84,75613.91,13.0,0.27305,0.00015,20.60992]
[1777496894142,35.84,75619.45,13.0,0.27388,0.00015,20.64232]
[1777496894347,35.84,75619.45,13.0,0.27388,0.00015,20.64232]
[1777496899654,35.84,75620.63,13.0,0.27404,0.00015,20.64857]
[1777496904049,35.83,75624.74,13.0,0.27464,0.00015,20.67229]
[1777496904151,35.83,75624.39,13.0,0.27459,0.00015,20.67012]
[1777496909725,35.83,75626.62,13.0,0.2749,0.00015,20.68238]
[1777496912305,35.83,75626.44,13.0,0.27484,0.00015,20.67704]
[1777496912351,35.83,75626.44,13.0,0.27484,0.00015,20.67704]
[1777496918271,35.83,75627.81,13.0,0.27503,0.00015,20.68438]
[1777496923559,35.82,75627.97,13.0,0.27503,0.00015,20.68451]
[1777496924199,35.82,75627.97,13.0,0.27503,0.00015,20.68451]
[1777496924201,35.82,75627.97,13.0,0.27503,0.00015,20.68451]
[1777496924280,35.82,75628.1,13.0,0.27504,0.00015,20.68514]
[1777496926423,35.82,75628.1,13.0,0.27504,0.00015,20.685]
[1777496926474,35.82,75628.1,13.0,0.27504,0.00015,20.685]
[1777496928813,35.82,75637.67,13.0,0.27648,0.00015,20.74059]
[1777496932815,35.82,75638.44,13.0,0.27658,0.00015,20.74463]
[1777496938928,35.81,75641.45,13.0,0.27701,0.00015,20.76126]
[1777496942028,35.81,75641.59,13.0,0.27702,0.00015,20.76182]
[1777496947081,35.81,75642.42,13.0,0.27714,0.00015,20.76612]
[1777496953026,35.8,75642.19,13.0,0.27707,0.00015,20.76371]
[1777496959068,35.8,75642.73,13.0,0.27713,0.00015,20.76605]
[1777496960754,35.8,75642.69,13.0,0.27712,0.00015,20.76568]
[1777496960810,35.8,75642.69,13.0,0.27712,0.00015,20.76568]
[1777496967124,35.79,75651.19,13.0,0.27837,0.00015,20.81373]
[1777496967544,35.79,75651.19,13.0,0.27837,0.00015,20.81373]
[1777496970650,35.79,75652.22,13.0,0.27851,0.00015,20.81913]
[1777496970685,35.79,75652.22,13.0,0.27851,0.00015,20.81913]
[1777496973559,35.79,75653.45,13.0,0.27865,0.00015,20.82164]
[1777496977487,35.79,75662.16,13.0,0.27995,0.00015,20.87103]
[1777496983236,35.78,75666.54,13.0,0.28057,0.00015,20.89473]
[1777496988271,35.77,75666.15,13.0,0.28047,0.00015,20.89114]
[1777496993306,35.76,75658.51,13.0,0.27928,0.00015,20.84579]
[1777496998341,35.76,75659.91,13.0,0.27946,0.00015,20.85274]
[1777496999006,35.76,75659.91,13.0,0.27946,0.00015,20.85274]
[1777497001592,35.76,75657.86,13.0,0.27913,0.00015,20.84021]
[1777497007404,35.75,75658.65,13.0,0.27921,0.00015,20.8432]
[1777497013449,35.74,75659.58,13.0,0.27931,0.00015,20.84724]
[1777497019490,35.74,75661.93,13.0,0.27963,0.00015,20.85947]
[1777497025023,35.73,75661.87,13.0,0.2796,0.00015,20.85843]
[1777497025117,35.73,75661.87,13.0,0.2796,0.00015,20.85843]
[1777497030569,35.72,75665.72,13.0,0.28013,0.00015,20.8787]
[1777497034331,35.72,75665.67,13.0,0.28008,0.00015,20.8739]
[1777497039342,35.71,75666.12,13.0,0.28012,0.00015,20.87525]
[1777497039771,35.71,75666.52,13.0,0.28017,0.00015,20.87731]
[1777497044334,35.71,75673.97,13.0,0.28128,0.00015,20.91915]
[1777497049704,35.7,75677.59,13.0,0.28177,0.00015,20.93793]
[1777497054739,35.69,75678.09,13.0,0.28181,0.00015,20.93933]
[1777497057313,35.69,75678.12,13.0,0.2818,0.00015,20.93921]
[1777497057401,35.69,75677.96,13.0,0.28177,0.00015,20.938]
[1777497062805,35.68,75684.94,13.0,0.2828,0.00015,20.97657]
[1777497064150,35.68,75686.46,13.0,0.28302,0.00015,20.98496]
[1777497064203,35.68,75686.52,13.0,0.28302,0.00015,20.98498]
[1777497064740,35.68,75686.52,13.0,0.28302,0.00015,20.98498]
[1777497064848,35.68,75686.52,13.0,0.28302,0.00015,20.98498]
[1777497064949,35.68,75694.4,13.0,0.28423,0.00015,21.03001]
[1777497065741,35.68,75694.4,13.0,0.28423,0.00015,21.03001]
[1777497065884,35.68,75694.4,13.0,0.28423,0.00015,21.03001]
[1777497066388,35.68,75694.4,13.0,0.28423,0.00015,21.03001]
[1777497066403,35.68,75694.4,13.0,0.28423,0.00015,21.03001]
[1777497067494,35.68,75697.68,13.0,0.28473,0.00015,21.04868]
[1777497067507,35.68,75697.68,13.0,0.28473,0.00015,21.04868]
[1777497070861,35.68,75703.23,13.0,0.28559,0.00015,21.08036]
[1777497071209,35.68,75703.23,13.0,0.28559,0.00015,21.08036]
[1777497076894,35.68,75705.37,13.0,0.28592,0.00015,21.09263]
[1777497079688,35.68,75705.99,13.0,0.28601,0.00015,21.09618]
[1777497079736,35.68,75705.99,13.0,0.28601,0.00015,21.09618]
[1777497080431,35.68,75705.99,13.0,0.28601,0.00015,21.09618]
[1777497080672,35.68,75709.38,13.0,0.28654,0.00015,21.11538]
[1777497080706,35.68,75709.38,13.0,0.28654,0.00015,21.11538]
[1777497083490,35.68,75715.88,13.0,0.28753,0.00015,21.152]
[1777497088499,35.68,75716.56,13.0,0.28763,0.00015,21.15563]
[1777497090330,35.68,75716.56,13.0,0.28763,0.00015,21.15559]
[1777497090431,35.68,75716.66,13.0,0.28765,0.00015,21.15611]
[1777497092963,35.68,75716.99,13.0,0.28767,0.00015,21.15395]
[1777497098051,35.68,75717.67,13.0,0.28778,0.00015,21.15791]
[1777497103085,35.68,75717.63,13.0,0.28777,0.00015,21.15781]
[1777497108120,35.68,75717.75,13.0,0.2878,0.00015,21.15862]
[1777497111625,35.68,75717.6,13.0,0.28777,0.00015,21.1578]
[1777497113544,35.68,75725.85,13.0,0.28905,0.00015,21.20423]
[1777497114554,35.68,75727.18,13.0,0.28925,0.00015,21.21166]
[1777497118432,35.68,75727.3,13.0,0.28927,0.00015,21.21227]
[1777497123617,35.68,75727.49,13.0,0.2893,0.00015,21.2132]
[1777497127484,35.68,75727.18,13.0,0.28925,0.00015,21.21141]
[1777497128591,35.68,75727.41,13.0,0.28928,0.00015,21.21267]
[1777497130837,35.68,75732.95,13.0,0.29014,0.00015,21.24363]
[1777497134672,35.68,75733.01,13.0,0.29014,0.00015,21.24378]
[1777497134677,35.68,75733.01,13.0,0.29014,0.00015,21.24378]
[1777497138915,35.68,75738.62,13.0,0.291,0.00015,21.27485]
[1777497141300,35.68,75738.92,13.0,0.29104,0.00015,21.27637]
[1777497144975,35.68,75738.86,13.0,0.29103,0.00015,21.27575]
[1777497150417,35.67,75738.91,13.0,0.29102,0.00015,21.27561]
[1777497155451,35.67,75739.3,13.0,0.29104,0.00015,21.27347]
[1777497160486,35.67,75739.33,13.0,0.29104,0.00015,21.27332]
[1777497165522,35.67,75737.9,13.0,0.29081,0.00015,21.26503]
[1777497170558,35.67,75738.71,13.0,0.29092,0.00015,21.26926]
[1777497174315,35.67,75738.39,13.0,0.29087,0.00015,21.26742]
[1777497177883,35.66,75742.52,13.0,0.2915,0.00016,21.29008]
[1777497178021,35.66,75742.52,13.0,0.2915,0.00016,21.29008]
[1777497180347,35.66,75743.26,13.0,0.29161,0.00016,21.29405]
[1777497180375,35.66,75743.26,13.0,0.29161,0.00016,21.29405]
[1777497180537,35.66,75743.26,13.0,0.29161,0.00016,21.29405]
[1777497180557,35.66,75742.89,13.0,0.29155,0.00016,21.29192]
[1777497180792,35.66,75742.89,13.0,0.29155,0.00016,21.29192]
[1777497181047,35.66,75742.89,13.0,0.29155,0.00016,21.29192]
[1777497181508,35.66,75742.89,13.0,0.29155,0.00016,21.29192]
[1777497181548,35.66,75742.89,13.0,0.29155,0.00016,21.29192]
[1777497181561,35.66,75742.89,13.0,0.29155,0.00016,21.29192]
[1777497181565,35.66,75752.71,13.0,0.29308,0.00016,21.34638]
[1777497181600,35.66,75752.71,13.0,0.29308,0.00016,21.34638]
[1777497181656,35.66,75752.71,13.0,0.29308,0.00016,21.34638]
[1777497181791,35.66,75752.71,13.0,0.29308,0.00016,21.34638]
[1777497182177,35.66,75752.71,13.0,0.29308,0.00016,21.34638]
[1777497182459,35.66,75768.95,13.0,0.29561,0.00016,21.43578]
[1777497183057,35.66,75768.95,13.0,0.29561,0.00016,21.43578]
[1777497183213,35.66,75768.95,13.0,0.29561,0.00016,21.43578]
[1777497183351,35.66,75768.95,13.0,0.29561,0.00016,21.43578]
[1777497183565,35.66,75768.95,13.0,0.29561,0.00016,21.43578]
[1777497183567,35.66,75784.13,13.0,0.29798,0.00016,21.51861]
[1777497183622,35.66,75784.13,13.0,0.29798,0.00016,21.51861]
[1777497183637,35.66,75784.13,13.0,0.29798,0.00016,21.51861]
[1777497183729,35.66,75784.13,13.0,0.29798,0.00016,21.51861]
[1777497183768,35.66,75784.13,13.0,0.29798,0.00016,21.51861]
[1777497183834,35.66,75784.13,13.0,0.29798,0.00016,21.51861]
[1777497183917,35.66,75784.13,13.0,0.29798,0.00016,21.51861]
[1777497184312,35.66,75784.13,13.0,0.29798,0.00016,21.51861]
[1777497184369,35.66,75784.13,13.0,0.29798,0.00016,21.51861]
[1777497184520,35.66,75796.84,13.0,0.29997,0.00016,21.58733]
[1777497184803,35.66,75796.84,13.0,0.29997,0.00016,21.58733]
[1777497185217,35.66,75796.84,13.0,0.29997,0.00016,21.58733]
[1777497185513,35.66,75816.45,13.0,0.30305,0.00016,21.69268]
[1777497187533,35.66,75819.29,13.0,0.3035,0.00016,21.70783]
[1777497187569,35.66,75819.29,13.0,0.3035,0.00016,21.70783]
[1777497187833,35.66,75819.77,13.0,0.30358,0.00016,21.71038]
[1777497188134,35.66,75819.77,13.0,0.30358,0.00016,21.71038]
[1777497188206,35.66,75819.25,13.0,0.3035,0.00016,21.7076]
[1777497188688,35.66,75804.68,13.0,0.30119,0.00016,21.62933]
[1777497191154,35.66,75802.02,13.0,0.30076,0.00016,21.61479]
[1777497192131,35.66,75806.05,13.0,0.30139,0.00016,21.63623]
[1777497192159,35.66,75806.05,13.0,0.30139,0.00016,21.63623]
[1777497192791,35.66,75807.17,13.0,0.30156,0.00016,21.64199]
[1777497197953,35.65,75805.64,13.0,0.30128,0.00016,21.63251]
[1777497198523,35.65,75805.64,13.0,0.30128,0.00016,21.63251]
[1777497199760,35.65,75801.73,13.0,0.30065,0.00016,21.61098]
[1777497199766,35.65,75801.73,13.0,0.30065,0.00016,21.61098]
[1777497205811,35.64,75795.08,13.0,0.29956,0.00016,21.57365]
[1777497207189,35.64,75795.08,13.0,0.29956,0.00016,21.57365]
[1777497207690,35.64,75795.19,13.0,0.29957,0.00016,21.57405]
[1777497212864,35.63,75796.36,13.0,0.29969,0.00016,21.57525]
[1777497217201,35.63,75796.63,13.0,0.29972,0.00016,21.57613]
[1777497217220,35.63,75796.63,13.0,0.29972,0.00016,21.57613]
[1777497218906,35.62,75804.47,13.0,0.30093,0.00016,21.61784]
[1777497223819,35.62,75805.37,13.0,0.30105,0.00016,21.62178]
[1777497224639,35.62,75808.76,13.0,0.30157,0.00016,21.63978]
[1777497225554,35.62,75808.76,13.0,0.30157,0.00016,21.63978]
[1777497230796,35.61,75803.21,13.0,0.30067,0.00016,21.60884]
[1777497234264,35.61,75800.68,13.0,0.30025,0.00016,21.59455]
[1777497238294,35.6,75796.43,13.0,0.29956,0.00016,21.57079]
[1777497244244,35.6,75795.19,13.0,0.29933,0.00016,21.56297]
[1777497250123,35.59,75796.28,13.0,0.29946,0.00016,21.56762]
[1777497256164,35.58,75796.94,13.0,0.29953,0.00016,21.57013]
[1777497261200,35.58,75797.14,13.0,0.29954,0.00016,21.57033]
[1777497266235,35.57,75798.22,13.0,0.29968,0.00016,21.57529]
[1777497271270,35.57,75797.86,13.0,0.29957,0.00016,21.56847]
[1777497273887,35.57,75804.28,13.0,0.30057,0.00016,21.60284]
[1777497274391,35.57,75804.28,13.0,0.30057,0.00016,21.60284]
[1777497274637,35.57,75804.28,13.0,0.30057,0.00016,21.60284]
[1777497274404,35.56,75805.5,13.0,0.30075,0.00016,21.60921]
[1777497274924,35.56,75805.5,13.0,0.30075,0.00016,21.60921]
[1777497275017,35.56,75805.5,13.0,0.30075,0.00016,21.60921]
[1777497275031,35.56,75805.5,13.0,0.30075,0.00016,21.60921]
[1777497275279,35.56,75805.5,13.0,0.30075,0.00016,21.60921]
[1777497275412,35.56,75805.5,13.0,0.30075,0.00016,21.60921]
[1777497275512,35.57,75787.29,13.0,0.29789,0.00016,21.51051]
[1777497276482,35.56,75778.95,13.0,0.29658,0.00016,21.46479]
[1777497279527,35.56,75778.34,13.0,0.29648,0.00016,21.46127]
[1777497285368,35.56,75778.05,13.0,0.29641,0.00016,21.45908]
[1777497285806,35.56,75778.05,13.0,0.29641,0.00016,21.45908]
[1777497291410,35.56,75775.6,13.0,0.29601,0.00016,21.44512]
[1777497292579,35.56,75775.6,13.0,0.29601,0.00016,21.44512]
[1777497293670,35.56,75775.77,13.0,0.29604,0.00016,21.44597]
[1777497293424,35.56,75768.16,13.0,0.29484,0.00016,21.40401]
[1777497298459,35.56,75767.68,13.0,0.29476,0.00016,21.40119]
[1777497300401,35.56,75767.49,13.0,0.29473,0.00016,21.4001]
[1777497300460,35.56,75767.49,13.0,0.29473,0.00016,21.4001]
[1777497300595,35.56,75767.49,13.0,0.29473,0.00016,21.4001]
[1777497301682,35.56,75768.79,13.0,0.29493,0.00016,21.40724]
[1777497301480,35.55,75778.88,13.0,0.29651,0.00016,21.46267]
[1777497302362,35.55,75778.88,13.0,0.29651,0.00016,21.46267]
[1777497304708,35.55,75779.78,13.0,0.29665,0.00016,21.46742]
[1777497304775,35.55,75783.52,13.0,0.29723,0.00016,21.48781]
[1777497307799,35.55,75788.85,13.0,0.29806,0.00016,21.51655]
[1777497308252,35.55,75788.85,13.0,0.29806,0.00016,21.51655]
[1777497311024,35.55,75797.67,13.0,0.29943,0.00016,21.56405]
[1777497315687,35.54,75798.45,13.0,0.29953,0.00016,21.56758]
[1777497317626,35.54,75800.71,13.0,0.29988,0.00016,21.57947]
[1777497320084,35.54,75801.21,13.0,0.29994,0.00016,21.58161]
[1777497323057,35.54,75802.14,13.0,0.30007,0.00016,21.58607]
[1777497323416,35.54,75802.14,13.0,0.30007,0.00016,21.58607]
[1777497328652,35.53,75801.27,13.0,0.2999,0.00016,21.5804]
[1777497328923,35.53,75801.33,13.0,0.29991,0.00016,21.58053]
[1777497334711,35.52,75801.11,13.0,0.29981,0.00016,21.57426]
[1777497337316,35.52,75802.07,13.0,0.29995,0.00016,21.57909]
[1777497342950,35.51,75803.04,13.0,0.30007,0.00016,21.58322]
[1777497343022,35.51,75803.04,13.0,0.30007,0.00016,21.58322]
[1777497343278,35.51,75803.04,13.0,0.30007,0.00016,21.58322]
[1777497343774,35.51,75793.78,13.0,0.2986,0.00016,21.53253]
[1777497348808,35.51,75790.64,13.0,0.29808,0.00016,21.51476]
[1777497353844,35.51,75790.7,13.0,0.29807,0.00016,21.51442]
[1777497358478,35.5,75792.58,13.0,0.29835,0.00016,21.52425]
[1777497364835,35.5,75793.7,13.0,0.2985,0.00016,21.52942]
[1777497365632,35.5,75793.7,13.0,0.2985,0.00016,21.52942]
[1777497366265,35.5,75793.38,13.0,0.29844,0.00016,21.52737]
[1777497368264,35.49,75803.18,13.0,0.29998,0.00016,21.58033]
[1777497370648,35.49,75802.66,13.0,0.29988,0.00016,21.57712]
[1777497372937,35.49,75803.12,13.0,0.29994,0.00016,21.57904]
[1777497373268,35.49,75803.12,13.0,0.29994,0.00016,21.57904]
[1777497379021,35.48,75806.83,13.0,0.30048,0.00016,21.59771]
[1777497381124,35.48,75807.29,13.0,0.30055,0.00016,21.59999]
[1777497381186,35.48,75807.29,13.0,0.30055,0.00016,21.59999]
[1777497381287,35.48,75807.54,13.0,0.30058,0.00016,21.60113]
[1777497382542,35.48,75807.54,13.0,0.30058,0.00016,21.60113]
[1777497386778,35.48,75811.72,13.0,0.30125,0.00016,21.62402]
[1777497389833,35.48,75809.49,13.0,0.3009,0.00016,21.61223]
[1777497390731,35.48,75809.49,13.0,0.3009,0.00016,21.61223]
[1777497398261,35.48,75814.93,13.0,0.30176,0.00016,21.63821]
[1777497398393,35.48,75814.93,13.0,0.30176,0.00016,21.63821]
[1777497398442,35.48,75814.93,13.0,0.30176,0.00016,21.63821]
[1777497398549,35.48,75814.93,13.0,0.30176,0.00016,21.63821]
[1777497401754,35.49,75823.38,13.0,0.3031,0.00016,21.68375]
[1777497405204,35.49,75831.42,13.0,0.30438,0.00016,21.72682]
[1777497410239,35.48,75833.3,13.0,0.30467,0.00016,21.7367]
[1777497414314,35.48,75833.04,13.0,0.30463,0.00016,21.73525]
[1777497415112,35.48,75835.85,13.0,0.30507,0.00016,21.75019]
[1777497415826,35.48,75835.96,13.0,0.30509,0.00016,21.75074]
[1777497416304,35.48,75835.96,13.0,0.30509,0.00016,21.75074]
[1777497416401,35.48,75835.96,13.0,0.30509,0.00016,21.75074]
[1777497416404,35.48,75844.1,13.0,0.30638,0.00016,21.7939]
[1777497417308,35.48,75844.1,13.0,0.30638,0.00016,21.7939]
[1777497417490,35.48,75844.1,13.0,0.30638,0.00016,21.7939]
[1777497423330,35.48,75842.77,13.0,0.30615,0.00016,21.78632]
[1777497428365,35.48,75841.23,13.0,0.3059,0.00016,21.77793]
[1777497432394,35.48,75828.44,13.0,0.30386,0.00016,21.70969]
[1777497437428,35.48,75825.37,13.0,0.30338,0.00016,21.69343]
[1777497442463,35.48,75826.6,13.0,0.30358,0.00016,21.70019]
[1777497447498,35.48,75825.52,13.0,0.30342,0.00016,21.69456]
[1777497452534,35.48,75825.64,13.0,0.30341,0.00016,21.69141]
[1777497457569,35.48,75825.95,13.0,0.30347,0.00016,21.6932]
[1777497462604,35.48,75826.14,13.0,0.3035,0.00016,21.69434]
[1777497469863,35.48,75826.9,13.0,0.30362,0.00016,21.69849]
[1777497475672,35.49,75826.47,13.0,0.30356,0.00016,21.69633]
[1777497475745,35.49,75826.47,13.0,0.30356,0.00016,21.69633]
[1777497479660,35.49,75822.52,13.0,0.30294,0.00016,21.67528]
[1777497484765,35.49,75819.05,13.0,0.3024,0.00016,21.65691]
[1777497490806,35.49,75819.69,13.0,0.30251,0.00016,21.66065]
[1777497493406,35.49,75818.6,13.0,0.30234,0.00016,21.65489]
[1777497493425,35.49,75818.6,13.0,0.30234,0.00016,21.65489]
[1777497493475,35.49,75818.6,13.0,0.30234,0.00016,21.65489]
[1777497498863,35.49,75816.98,13.0,0.30209,0.00016,21.64652]
[1777497500661,35.49,75819.27,13.0,0.30245,0.00016,21.65889]
[1777497500676,35.49,75819.27,13.0,0.30245,0.00016,21.65889]
[1777497500689,35.49,75819.27,13.0,0.30245,0.00016,21.65889]
[1777497501883,35.49,75828.38,13.0,0.3039,0.00016,21.7078]
[1777497502890,35.49,75835.83,13.0,0.30509,0.00016,21.74755]
[1777497504647,35.49,75835.39,13.0,0.30502,0.00016,21.74521]
[1777497504709,35.49,75835.39,13.0,0.30502,0.00016,21.74521]
[1777497510778,35.49,75843.81,13.0,0.30635,0.00016,21.78961]
[1777497511189,35.49,75843.39,13.0,0.30628,0.00016,21.78732]
[1777497514244,35.49,75841.79,13.0,0.30599,0.00016,21.77475]
[1777497520012,35.49,75841.95,13.0,0.30601,0.00016,21.77528]
[1777497525047,35.49,75841.72,13.0,0.30597,0.00016,21.77388]
[1777497530082,35.49,75840.88,13.0,0.30583,0.00016,21.76926]
[1777497533686,35.49,75839.68,13.0,0.30563,0.00016,21.76285]
[1777497539145,35.48,75841.61,13.0,0.30594,0.00016,21.77296]
[1777497544180,35.48,75841.2,13.0,0.30587,0.00016,21.7707]
[1777497549214,35.48,75837.91,13.0,0.30534,0.00016,21.75316]
[1777497551229,35.48,75830.54,13.0,0.30417,0.00016,21.71391]
[1777497555043,35.48,75834.23,13.0,0.30476,0.00016,21.7337]
[1777497555257,35.48,75842.85,13.0,0.30613,0.00016,21.77951]
[1777497560292,35.48,75847.72,13.0,0.3069,0.00016,21.80504]
[1777497565327,35.48,75847.17,13.0,0.30681,0.00016,21.80186]
[1777497568235,35.48,75847.63,13.0,0.30688,0.00016,21.80417]
[1777497569241,35.48,75847.1,13.0,0.30679,0.00016,21.8013]
[1777497572434,35.48,75846.51,13.0,0.30666,0.00016,21.79406]
[1777497573265,35.48,75846.68,13.0,0.30669,0.00016,21.7949]
[1777497578418,35.48,75845.83,13.0,0.30654,0.00016,21.79002]
[1777497583805,35.47,75847.85,13.0,0.30685,0.00016,21.80043]
[1777497589534,35.47,75848.93,13.0,0.30701,0.00016,21.80554]
[1777497594569,35.47,75850.06,13.0,0.30717,0.00016,21.81107]
[1777497599604,35.47,75849.7,13.0,0.3071,0.00016,21.80874]
[1777497604977,35.46,75850.44,13.0,0.30721,0.00016,21.8123]
[1777497610681,35.46,75849.64,13.0,0.30706,0.00016,21.80748]
[1777497615716,35.46,75849.33,13.0,0.307,0.00016,21.80544]
[1777497621757,35.46,75849.08,13.0,0.30695,0.00016,21.80367]
[1777497624779,35.45,75840.89,13.0,0.30563,0.00016,21.76008]
[1777497626573,35.45,75840.45,13.0,0.30556,0.00016,21.75771]
[1777497631828,35.45,75840.47,13.0,0.30553,0.00016,21.75372]
[1777497636863,35.45,75840.42,13.0,0.30552,0.00016,21.75334]
[1777497641897,35.45,75839.94,13.0,0.30544,0.00016,21.75069]
[1777497646933,35.45,75839.59,13.0,0.30538,0.00016,21.74874]
[1777497651969,35.45,75839.87,13.0,0.30543,0.00016,21.75015]
[1777497657003,35.45,75840.29,13.0,0.30549,0.00016,21.75229]
[1777497662038,35.45,75842.01,13.0,0.30576,0.00016,21.76134]
[1777497666299,35.45,75842.7,13.0,0.30587,0.00016,21.76492]
[1777497673118,35.45,75848.53,13.0,0.30679,0.00016,21.79541]
[1777497678154,35.44,75849.26,13.0,0.30689,0.00016,21.79898]
[1777497685203,35.44,75850.27,13.0,0.30704,0.00016,21.8039]
[1777497690237,35.44,75854.22,13.0,0.30766,0.00016,21.8244]
[1777497696280,35.44,75855.0,13.0,0.30774,0.00016,21.82405]
[1777497701314,35.43,75853.5,13.0,0.30749,0.00016,21.81569]
[1777497706350,35.43,75853.86,13.0,0.30753,0.00016,21.81714]
[1777497717427,35.43,75852.06,13.0,0.30721,0.00016,21.80663]
[1777497722462,35.42,75851.19,13.0,0.30706,0.00016,21.80164]
[1777497727497,35.42,75847.0,13.0,0.30638,0.00016,21.77911]
[1777497733539,35.42,75846.71,13.0,0.30632,0.00016,21.77729]
[1777497738573,35.42,75847.34,13.0,0.30642,0.00016,21.78043]
[1777497743607,35.42,75847.5,13.0,0.30644,0.00016,21.78114]
[1777497750138,35.42,75847.15,13.0,0.30637,0.00016,21.77901]
[1777497755693,35.41,75846.27,13.0,0.3062,0.00016,21.77017]
[1777497761735,35.41,75846.29,13.0,0.3062,0.00016,21.77008]
[1777497768784,35.41,75848.05,13.0,0.30647,0.00016,21.77923]
[1777497773819,35.41,75849.05,13.0,0.30663,0.00016,21.78435]
[1777497779860,35.41,75847.94,13.0,0.30644,0.00016,21.77825]
[1777497780883,35.41,75847.94,13.0,0.30644,0.00016,21.77825]
[1777497780883,35.41,75847.94,13.0,0.30644,0.00016,21.77825]
[1777497781946,35.41,75847.97,13.0,0.30645,0.00016,21.77838]
[1777497781998,35.41,75847.97,13.0,0.30645,0.00016,21.77838]
[1777497784203,35.41,75852.1,13.0,0.3071,0.00016,21.80018]
[1777497790337,35.41,75852.81,13.0,0.3072,0.00016,21.80355]
[1777497799039,35.4,75853.79,13.0,0.30735,0.00016,21.80829]
[1777497799145,35.4,75853.79,13.0,0.30735,0.00016,21.80829]
[1777497799331,35.4,75854.52,13.0,0.30746,0.00016,21.81208]
[1777497799406,35.4,75854.52,13.0,0.30746,0.00016,21.81208]
[1777497799687,35.4,75854.52,13.0,0.30746,0.00016,21.81208]
[1777497800179,35.4,75863.06,13.0,0.30883,0.00016,21.85701]
[1777497801050,35.4,75863.06,13.0,0.30883,0.00016,21.85701]
[1777497802112,35.4,75866.57,13.0,0.30939,0.00016,21.87532]
[1777497807520,35.4,75871.43,13.0,0.31014,0.00016,21.89994]
[1777497812085,35.39,75864.26,13.0,0.30894,0.00016,21.85777]
[1777497817120,35.39,75864.22,13.0,0.30892,0.00016,21.85697]
[1777497823162,35.39,75864.35,13.0,0.30891,0.00016,21.85693]
[1777497828197,35.38,75864.42,13.0,0.3089,0.00016,21.85667]
[1777497833232,35.38,75866.26,13.0,0.30918,0.00016,21.8657]
[1777497838268,35.37,75869.47,13.0,0.30967,0.00016,21.88167]
[1777497843302,35.37,75871.12,13.0,0.30991,0.00016,21.88957]
[1777497848337,35.36,75870.03,13.0,0.30971,0.00016,21.88311]
[1777497853372,35.36,75869.8,13.0,0.30965,0.00016,21.88117]
[1777497859414,35.35,75868.43,13.0,0.3094,0.00016,21.87312]
[1777497864450,35.35,75865.08,13.0,0.30884,0.00016,21.85489]
[1777497869485,35.35,75864.98,13.0,0.30881,0.00016,21.85379]
[1777497874520,35.34,75864.92,13.0,0.30875,0.00016,21.84898]
[1777497879555,35.34,75862.72,13.0,0.30838,0.00016,21.83686]
[1777497883029,35.34,75862.18,13.0,0.30829,0.00016,21.8338]
[1777497888618,35.33,75862.27,13.0,0.30828,0.00016,21.83358]
[1777497891852,35.33,75862.27,13.0,0.30828,0.00016,21.83358]
[1777497897681,35.33,75859.88,13.0,0.30787,0.00016,21.82007]
[1777497902716,35.33,75859.5,13.0,0.30779,0.00016,21.81768]
[1777497907751,35.32,75861.13,13.0,0.30804,0.00016,21.82584]
[1777497912786,35.32,75859.74,13.0,0.3078,0.00016,21.81808]
[1777497920841,35.32,75860.37,13.0,0.30789,0.00016,21.82079]
[1777497925878,35.31,75858.53,13.0,0.30758,0.00016,21.8107]
[1777497930913,35.31,75856.82,13.0,0.30729,0.00016,21.80132]
[1777497935948,35.31,75853.96,13.0,0.3068,0.00016,21.782]
[1777497938552,35.31,75853.76,13.0,0.30677,0.00016,21.78085]
[1777497941563,35.31,75852.94,13.0,0.30663,0.00016,21.77638]
[1777497947024,35.31,75852.3,13.0,0.30652,0.00016,21.77276]
[1777497947869,35.31,75852.3,13.0,0.30652,0.00016,21.77276]
[1777497953068,35.31,75851.64,13.0,0.30641,0.00016,21.76909]
[1777497957678,35.31,75848.94,13.0,0.30598,0.00016,21.75466]
[1777497963225,35.31,75848.32,13.0,0.30588,0.00016,21.75133]
[1777497969181,35.31,75845.56,13.0,0.30544,0.00016,21.73666]
[1777497969589,35.31,75845.56,13.0,0.30544,0.00016,21.73666]
[1777497970650,35.31,75839.23,13.0,0.30442,0.00016,21.70282]
[1777497976171,35.31,75838.17,13.0,0.30426,0.00016,21.69735]
[1777497984287,35.31,75838.23,13.0,0.30429,0.00016,21.69815]
[1777497989322,35.31,75838.29,13.0,0.30431,0.00016,21.69878]
[1777497992227,35.31,75837.96,13.0,0.30423,0.00016,21.6932]
[1777497992230,35.31,75837.96,13.0,0.30423,0.00016,21.6932]
[1777497992290,35.31,75837.96,13.0,0.30423,0.00016,21.6932]
[1777497992355,35.31,75837.96,13.0,0.30423,0.00016,21.6932]
[1777497992474,35.31,75837.54,13.0,0.30416,0.00016,21.69101]
[1777497993291,35.31,75837.54,13.0,0.30416,0.00016,21.69101]
[1777497993489,35.31,75833.01,13.0,0.30344,0.00016,21.66675]
[1777497999391,35.32,75835.52,13.0,0.30386,0.00016,21.68078]
[1777498004427,35.32,75842.25,13.0,0.30495,0.00016,21.71731]
[1777498009462,35.32,75844.36,13.0,0.3053,0.00016,21.72878]
[1777498014497,35.32,75844.25,13.0,0.30528,0.00016,21.72839]
[1777498019534,35.32,75843.86,13.0,0.30523,0.00016,21.72652]
[1777498025837,35.33,75843.33,13.0,0.30515,0.00016,21.72387]
[1777498025844,35.33,75843.33,13.0,0.30515,0.00016,21.72387]
[1777498026008,35.33,75843.33,13.0,0.30515,0.00016,21.72387]
[1777498027192,35.33,75853.18,13.0,0.30673,0.00016,21.77647]
[1777498032281,35.33,75854.49,13.0,0.30694,0.00016,21.78342]
[1777498037661,35.33,75853.68,13.0,0.30681,0.00016,21.77915]
[1777498042697,35.33,75854.29,13.0,0.30691,0.00016,21.78242]
[1777498043520,35.33,75854.29,13.0,0.30691,0.00016,21.78242]
[1777498047732,35.33,75862.17,13.0,0.30817,0.00016,21.82407]
[1777498049691,35.33,75862.46,13.0,0.30822,0.00016,21.82556]
[1777498049937,35.33,75862.46,13.0,0.30822,0.00016,21.82556]
[1777498053951,35.33,75861.85,13.0,0.30809,0.00016,21.81823]
[1777498054052,35.32,75853.57,13.0,0.30676,0.00016,21.77435]
[1777498054856,35.32,75853.57,13.0,0.30676,0.00016,21.77435]
[1777498054929,35.32,75846.17,13.0,0.30557,0.00016,21.73497]
[1777498055817,35.32,75846.17,13.0,0.30557,0.00016,21.73497]
[1777498061005,35.33,75843.68,13.0,0.30518,0.00016,21.72186]
[1777498061036,35.33,75843.68,13.0,0.30518,0.00016,21.72186]
[1777498062038,35.33,75844.25,13.0,0.30527,0.00016,21.72495]
[1777498063749,35.33,75840.31,13.0,0.30465,0.00016,21.70398]
[1777498065488,35.33,75839.96,13.0,0.30459,0.00016,21.70223]
[1777498068002,35.33,75840.21,13.0,0.30464,0.00016,21.70369]
[1777498074263,35.33,75835.39,13.0,0.30388,0.00016,21.67827]
[1777498074826,35.33,75835.22,13.0,0.30386,0.00016,21.67745]
[1777498074830,35.33,75835.22,13.0,0.30386,0.00016,21.67745]
[1777498080964,35.33,75834.04,13.0,0.30369,0.00016,21.67174]
[1777498082367,35.33,75834.04,13.0,0.30369,0.00016,21.67174]
[1777498083984,35.34,75824.95,13.0,0.30225,0.00016,21.62309]
[1777498087477,35.34,75824.59,13.0,0.3022,0.00016,21.62143]
[1777498091539,35.34,75824.1,13.0,0.30214,0.00016,21.61948]
[1777498092011,35.34,75824.1,13.0,0.30214,0.00016,21.61948]
[1777498092023,35.34,75824.1,13.0,0.30214,0.00016,21.61948]
[1777498092041,35.34,75814.27,13.0,0.30058,0.00016,21.56638]
[1777498097077,35.34,75809.75,13.0,0.29985,0.00016,21.54125]
[1777498102111,35.34,75809.55,13.0,0.2998,0.00016,21.53959]
[1777498111175,35.33,75809.35,13.0,0.29971,0.00016,21.53346]
[1777498113333,35.33,75810.04,13.0,0.29981,0.00016,21.53709]
[1777498113351,35.33,75810.04,13.0,0.29981,0.00016,21.53709]
[1777498113378,35.33,75810.04,13.0,0.29981,0.00016,21.53709]
[1777498114134,35.33,75809.32,13.0,0.29969,0.00016,21.53304]
[1777498120237,35.33,75802.31,13.0,0.29856,0.00016,21.4941]
[1777498120996,35.33,75802.31,13.0,0.29856,0.00016,21.4941]
[1777498126281,35.32,75802.08,13.0,0.29851,0.00016,21.49238]
[1777498127329,35.32,75802.08,13.0,0.29851,0.00016,21.49238]
[1777498133329,35.32,75806.86,13.0,0.29925,0.00016,21.51795]
[1777498138364,35.32,75806.39,13.0,0.29916,0.00016,21.51492]
[1777498144407,35.31,75805.82,13.0,0.29906,0.00016,21.51125]
[1777498150449,35.31,75805.75,13.0,0.29903,0.00016,21.51033]
[1777498152741,35.31,75804.5,13.0,0.29883,0.00016,21.50332]
[1777498153471,35.31,75804.53,13.0,0.29883,0.00016,21.5034]
[1777498155782,35.31,75803.83,13.0,0.29873,0.00016,21.50003]
[1777498156124,35.31,75803.83,13.0,0.29873,0.00016,21.50003]
[1777498156490,35.31,75804.11,13.0,0.29878,0.00016,21.50179]
[1777498161525,35.31,75803.46,13.0,0.29867,0.00016,21.49784]
[1777498162831,35.31,75803.48,13.0,0.29867,0.00016,21.49787]
[1777498168575,35.31,75803.07,13.0,0.29859,0.00016,21.49518]
[1777498173592,35.31,75802.87,13.0,0.29852,0.00016,21.48983]
[1777498173629,35.31,75803.15,13.0,0.29856,0.00016,21.4913]
[1777498173758,35.31,75803.15,13.0,0.29856,0.00016,21.4913]
[1777498176845,35.31,75800.19,13.0,0.29809,0.00016,21.47488]
[1777498183680,35.3,75794.68,13.0,0.29721,0.00016,21.4443]
[1777498188232,35.3,75794.98,13.0,0.29725,0.00016,21.44586]
[1777498189722,35.3,75804.82,13.0,0.29881,0.00016,21.49973]
[1777498194509,35.3,75804.17,13.0,0.2987,0.00016,21.49594]
[1777498199792,35.3,75804.4,13.0,0.29872,0.00016,21.49668]
[1777498203879,35.3,75804.32,13.0,0.2987,0.00016,21.49602]
[1777498205545,35.3,75803.98,13.0,0.29864,0.00016,21.49409]
[1777498206439,35.3,75800.15,13.0,0.29803,0.00016,21.47303]
[1777498206946,35.3,75804.6,13.0,0.29874,0.00016,21.49738]
[1777498210099,35.29,75800.68,13.0,0.29811,0.00016,21.47568]
[1777498216912,35.29,75799.3,13.0,0.29788,0.00016,21.46776]
[1777498217783,35.29,75799.3,13.0,0.29788,0.00016,21.46776]
[1777498221486,35.29,75796.16,13.0,0.29738,0.00016,21.4504]
[1777498226283,35.29,75792.52,13.0,0.2968,0.00016,21.43022]
[1777498231567,35.29,75791.46,13.0,0.29663,0.00016,21.42431]
[1777498231821,35.29,75792.14,13.0,0.29671,0.00016,21.42409]
[1777498234034,35.29,75792.22,13.0,0.29672,0.00016,21.42452]
[1777498240073,35.29,75789.94,13.0,0.29636,0.00016,21.41196]
[1777498245108,35.29,75790.59,13.0,0.29646,0.00016,21.41556]
[1777498250143,35.29,75791.96,13.0,0.29668,0.00016,21.42312]
[1777498253665,35.29,75792.04,13.0,0.29669,0.00016,21.42355]
[1777498254782,35.29,75794.62,13.0,0.2971,0.00016,21.43776]
[1777498260213,35.29,75797.29,13.0,0.29752,0.00016,21.45228]
[1777498264411,35.29,75797.01,13.0,0.29747,0.00016,21.45065]
[1777498270283,35.29,75791.39,13.0,0.29658,0.00016,21.41961]
[1777498275318,35.29,75791.92,13.0,0.29666,0.00016,21.42252]
[1777498279264,35.29,75791.92,13.0,0.29666,0.00016,21.42252]
[1777498280272,35.29,75786.13,13.0,0.29575,0.00016,21.3905]
[1777498280355,35.29,75786.13,13.0,0.29575,0.00016,21.3905]
[1777498281544,35.29,75779.88,13.0,0.29476,0.00016,21.35587]
[1777498281621,35.29,75779.88,13.0,0.29476,0.00016,21.35587]
[1777498282374,35.29,75780.09,13.0,0.29479,0.00016,21.35709]
[1777498283813,35.29,75790.5,13.0,0.29644,0.00016,21.41482]
[1777498285866,35.29,75791.37,13.0,0.29658,0.00016,21.41962]
[1777498291430,35.29,75796.96,13.0,0.29743,0.00016,21.4463]
[1777498293527,35.29,75795.75,13.0,0.29724,0.00016,21.43961]
[1777498293651,35.29,75795.75,13.0,0.29724,0.00016,21.43961]
[1777498294216,35.29,75796.14,13.0,0.2973,0.00016,21.44173]
[1777498294574,35.29,75809.1,13.0,0.29936,0.00016,21.51278]
[1777498299596,35.29,75811.98,13.0,0.29981,0.00016,21.52822]
[1777498304018,35.28,75813.56,13.0,0.30004,0.00016,21.53623]
[1777498309555,35.28,75816.86,13.0,0.30054,0.00016,21.55359]
[1777498312076,35.28,75819.05,13.0,0.30089,0.00016,21.56527]
[1777498312556,35.28,75819.05,13.0,0.30089,0.00016,21.56527]
[1777498312604,35.28,75819.05,13.0,0.30089,0.00016,21.56527]
[1777498312705,35.28,75818.54,13.0,0.3008,0.00016,21.56238]
[1777498318619,35.28,75819.16,13.0,0.30093,0.00016,21.56656]
[1777498322404,35.28,75819.7,13.0,0.30102,0.00016,21.56986]
[1777498324163,35.29,75823.51,13.0,0.30165,0.00016,21.59107]
[1777498324663,35.29,75823.44,13.0,0.30164,0.00016,21.59087]
[1777498328194,35.29,75826.33,13.0,0.30209,0.00016,21.60608]
[1777498330006,35.28,75825.1,13.0,0.30188,0.00016,21.59912]
[1777498330790,35.28,75825.3,13.0,0.30191,0.00016,21.60005]
[1777498332549,35.28,75826.06,13.0,0.30203,0.00016,21.60401]
[1777498333352,35.28,75826.03,13.0,0.30202,0.00016,21.60369]
[1777498333725,35.28,75826.21,13.0,0.30204,0.00016,21.60451]
[1777498336365,35.28,75829.41,13.0,0.30256,0.00016,21.62209]
[1777498337528,35.28,75828.9,13.0,0.30249,0.00016,21.61959]
[1777498339355,35.29,75829.35,13.0,0.30257,0.00016,21.62227]
[1777498341298,35.29,75832.37,13.0,0.30305,0.00016,21.63869]
[1777498343387,35.29,75831.52,13.0,0.30292,0.00016,21.63433]
[1777498343453,35.29,75831.52,13.0,0.30292,0.00016,21.63433]
[1777498346816,35.29,75838.83,13.0,0.30411,0.00016,21.67416]
[1777498351852,35.29,75837.47,13.0,0.30388,0.00016,21.6633]
[1777498356887,35.3,75839.65,13.0,0.30424,0.00016,21.67541]
[1777498357960,35.3,75839.65,13.0,0.30424,0.00016,21.67541]
[1777498358047,35.3,75839.65,13.0,0.30424,0.00016,21.67541]
[1777498359307,35.3,75848.49,13.0,0.30566,0.00016,21.72283]
[1777498364312,35.3,75852.04,13.0,0.30623,0.00016,21.74184]
[1777498364731,35.3,75852.04,13.0,0.30623,0.00016,21.74184]
[1777498364974,35.3,75852.07,13.0,0.30624,0.00016,21.74202]
[1777498367406,35.3,75860.21,13.0,0.30754,0.00016,21.78527]
[1777498373000,35.3,75864.58,13.0,0.30824,0.00016,21.80817]
[1777498378030,35.29,75862.64,13.0,0.30792,0.00016,21.79777]
[1777498383905,35.29,75863.19,13.0,0.308,0.00016,21.80045]
[1777498390125,35.29,75863.17,13.0,0.30799,0.00016,21.80006]
[1777498395484,35.29,75862.89,13.0,0.30794,0.00016,21.79841]
[1777498395584,35.29,75862.89,13.0,0.30794,0.00016,21.79841]
[1777498401203,35.29,75869.31,13.0,0.30896,0.00016,21.83193]
[1777498406238,35.29,75869.79,13.0,0.30903,0.00016,21.83409]
[1777498410775,35.28,75869.54,13.0,0.30898,0.00016,21.83256]
[1777498410799,35.28,75869.54,13.0,0.30898,0.00016,21.83256]
[1777498411070,35.28,75869.68,13.0,0.309,0.00016,21.83323]
[1777498415589,35.28,75876.1,13.0,0.31,0.00016,21.86271]
[1777498415789,35.28,75876.1,13.0,0.31,0.00016,21.86271]
[1777498417481,35.28,75882.05,13.0,0.31095,0.00016,21.89368]
[1777498421113,35.28,75884.47,13.0,0.31133,0.00016,21.90582]
[1777498426379,35.27,75886.22,13.0,0.31159,0.00016,21.91416]
[1777498431414,35.27,75886.12,13.0,0.31155,0.00016,21.91294]
[1777498436449,35.26,75882.98,13.0,0.31102,0.00016,21.89587]
[1777498441484,35.26,75883.78,13.0,0.31113,0.00016,21.89947]
[1777498446520,35.26,75883.74,13.0,0.3111,0.00016,21.8987]
[1777498451555,35.25,75885.57,13.0,0.31138,0.00016,21.90769]
[1777498452423,35.25,75885.57,13.0,0.31138,0.00016,21.90769]
[1777498452613,35.25,75885.57,13.0,0.31138,0.00016,21.90769]
[1777498454797,35.25,75876.09,13.0,0.30984,0.00016,21.85782]
[1777498455149,35.25,75875.74,13.0,0.30978,0.00016,21.8559]
[1777498455286,35.25,75875.74,13.0,0.30978,0.00016,21.8559]
[1777498455306,35.25,75875.74,13.0,0.30978,0.00016,21.8559]
[1777498458015,35.25,75875.99,13.0,0.30982,0.00016,21.857]
[1777498463553,35.25,75875.24,13.0,0.30968,0.00016,21.85271]
[1777498464570,35.25,75876.15,13.0,0.30983,0.00016,21.85742]
[1777498465328,35.25,75877.29,13.0,0.31001,0.00016,21.86334]
[1777498471844,35.25,75878.19,13.0,0.31015,0.00016,21.86783]
[1777498473403,35.24,75878.83,13.0,0.31021,0.00016,21.86687]
[1777498482779,35.24,75879.24,13.0,0.31025,0.00016,21.86825]
[1777498487836,35.24,75886.19,13.0,0.31137,0.00016,21.90433]
[1777498492553,35.23,75886.76,13.0,0.31144,0.00016,21.90682]
[1777498494584,35.23,75887.67,13.0,0.31158,0.00016,21.91137]
[1777498494633,35.23,75887.67,13.0,0.31158,0.00016,21.91137]
[1777498497473,35.23,75880.92,13.0,0.31048,0.00016,21.87575]
[1777498497618,35.23,75880.92,13.0,0.31048,0.00016,21.87575]
[1777498498850,35.23,75880.9,13.0,0.31048,0.00016,21.87557]
[1777498503926,35.23,75881.87,13.0,0.31062,0.00016,21.88014]
[1777498504566,35.23,75881.87,13.0,0.31062,0.00016,21.88014]
[1777498507484,35.23,75882.33,13.0,0.31069,0.00016,21.8824]
[1777498512917,35.22,75884.59,13.0,0.31104,0.00016,21.89385]
[1777498513620,35.22,75886.55,13.0,0.31135,0.00016,21.90401]
[1777498518872,35.22,75887.78,13.0,0.31153,0.00016,21.90984]
[1777498524693,35.22,75887.75,13.0,0.31151,0.00016,21.90918]
[1777498530115,35.21,75886.9,13.0,0.31135,0.00016,21.90408]
[1777498535150,35.21,75887.85,13.0,0.31147,0.00016,21.90468]
[1777498540186,35.21,75887.86,13.0,0.31145,0.00016,21.90429]
[1777498546230,35.2,75887.52,13.0,0.31138,0.00016,21.90198]
[1777498551834,35.2,75888.07,13.0,0.31146,0.00016,21.90451]
[1777498552013,35.2,75888.0,13.0,0.31144,0.00016,21.90406]
[1777498552287,35.2,75888.0,13.0,0.31144,0.00016,21.90406]
[1777498556161,35.2,75897.71,13.0,0.313,0.00016,21.9542]
[1777498561758,35.2,75897.42,13.0,0.31295,0.00016,21.95244]
[1777498568386,35.19,75897.9,13.0,0.31298,0.00016,21.95353]
[1777498573421,35.18,75898.87,13.0,0.31311,0.00016,21.95788]
[1777498578456,35.18,75899.18,13.0,0.31314,0.00016,21.9588]
[1777498583491,35.17,75899.21,13.0,0.31312,0.00016,21.95828]
[1777498590540,35.17,75898.89,13.0,0.31304,0.00016,21.95566]
[1777498595574,35.16,75898.07,13.0,0.31286,0.00016,21.9468]
[1777498600609,35.16,75899.02,13.0,0.31299,0.00016,21.95107]
[1777498605959,35.16,75895.38,13.0,0.31238,0.00016,21.93157]
[1777498612694,35.15,75890.45,13.0,0.31155,0.00016,21.90499]
[1777498615043,35.15,75890.42,13.0,0.31154,0.00016,21.90464]
[1777498620750,35.15,75890.12,13.0,0.31147,0.00016,21.90248]
[1777498626792,35.14,75889.71,13.0,0.31139,0.00016,21.89976]
[1777498631827,35.14,75890.28,13.0,0.31147,0.00016,21.90226]
[1777498636862,35.14,75891.09,13.0,0.31158,0.00016,21.90603]
[1777498641896,35.13,75892.54,13.0,0.3118,0.00016,21.91313]
[1777498648945,35.13,75891.61,13.0,0.31163,0.00016,21.90758]
[1777498653980,35.13,75892.61,13.0,0.31175,0.00016,21.90841]
[1777498658201,35.13,75892.61,13.0,0.31175,0.00016,21.90841]
[1777498658256,35.13,75892.61,13.0,0.31175,0.00016,21.90841]
[1777498659102,35.12,75896.07,13.0,0.3123,0.00016,21.92603]
[1777498659340,35.12,75896.07,13.0,0.3123,0.00016,21.92603]
[1777498665058,35.12,75897.7,13.0,0.31254,0.00016,21.93386]
[1777498670093,35.11,75895.96,13.0,0.31223,0.00016,21.92408]
[1777498675128,35.11,75895.36,13.0,0.31212,0.00016,21.9204]
[1777498680163,35.11,75895.4,13.0,0.3121,0.00016,21.92004]
[1777498686205,35.1,75893.62,13.0,0.31179,0.00016,21.91008]
[1777498692247,35.1,75893.75,13.0,0.31179,0.00016,21.91007]
[1777498698289,35.09,75894.36,13.0,0.31187,0.00016,21.91257]
[1777498703324,35.09,75894.43,13.0,0.31186,0.00016,21.91236]
[1777498709367,35.09,75893.83,13.0,0.31174,0.00016,21.90851]
[1777498714402,35.08,75897.19,13.0,0.31224,0.00016,21.92159]
[1777498720448,35.08,75900.2,13.0,0.3127,0.00016,21.93649]
[1777498725483,35.07,75898.55,13.0,0.31241,0.00016,21.92721]
[1777498730518,35.07,75898.4,13.0,0.31237,0.00016,21.9258]
[1777498735553,35.07,75897.37,13.0,0.31218,0.00016,21.91982]
[1777498740589,35.06,75897.37,13.0,0.31216,0.00016,21.91924]
[1777498745624,35.06,75897.05,13.0,0.31209,0.00016,21.917]
[1777498747768,35.06,75897.05,13.0,0.31209,0.00016,21.917]
[1777498748981,35.06,75897.05,13.0,0.31208,0.00016,21.91677]
[1777498753441,35.06,75897.05,13.0,0.31208,0.00016,21.91655]
[1777498758718,35.05,75888.48,13.0,0.31065,0.00016,21.87075]
[1777498763753,35.05,75887.45,13.0,0.31048,0.00016,21.865]
[1777498768789,35.05,75886.64,13.0,0.31034,0.00016,21.86046]
[1777498775838,35.04,75886.17,13.0,0.31022,0.00016,21.85373]
[1777498777482,35.04,75886.17,13.0,0.31022,0.00016,21.85373]
[1777498782887,35.04,75885.79,13.0,0.31015,0.00016,21.85144]
[1777498784502,35.04,75885.87,13.0,0.31016,0.00016,21.85183]
[1777498789936,35.04,75887.06,13.0,0.31035,0.00016,21.85787]
[1777498792005,35.04,75887.06,13.0,0.31035,0.00016,21.85787]
[1777498797993,35.04,75890.25,13.0,0.31086,0.00016,21.87431]
[1777498802021,35.04,75899.29,13.0,0.31232,0.00016,21.92151]
[1777498805556,35.04,75899.29,13.0,0.31231,0.00016,21.92123]
[1777498811085,35.03,75898.85,13.0,0.31222,0.00016,21.91839]
[1777498816120,35.03,75898.37,13.0,0.31213,0.00016,21.91546]
[1777498821155,35.03,75899.06,13.0,0.31223,0.00016,21.91867]
[1777498826190,35.02,75898.74,13.0,0.31217,0.00016,21.91659]
[1777498831224,35.02,75899.03,13.0,0.31217,0.00016,21.91378]
[1777498838274,35.02,75899.21,13.0,0.31218,0.00016,21.91418]
[1777498843309,35.02,75899.31,13.0,0.31219,0.00016,21.91432]
[1777498849350,35.01,75899.27,13.0,0.31216,0.00016,21.91359]
[1777498853733,35.01,75900.31,13.0,0.31233,0.00016,21.91882]
[1777498854006,35.01,75900.31,13.0,0.31233,0.00016,21.91882]
[1777498854186,35.01,75900.31,13.0,0.31233,0.00016,21.91882]
[1777498854624,35.01,75900.62,13.0,0.31238,0.00016,21.92037]
[1777498854752,35.01,75900.62,13.0,0.31238,0.00016,21.92037]
[1777498854788,35.01,75909.82,13.0,0.31388,0.00016,21.9683]
[1777498855944,35.01,75909.82,13.0,0.31388,0.00016,21.9683]
[1777498860248,35.01,75914.75,13.0,0.31467,0.00016,21.99339]
[1777498860617,35.01,75915.09,13.0,0.31472,0.00016,21.99502]
[1777498861252,35.01,75915.09,13.0,0.31472,0.00016,21.99502]
[1777498864223,35.0,75914.12,13.0,0.31454,0.00016,21.98957]
[1777498864758,35.0,75914.6,13.0,0.31462,0.00016,21.99192]
[1777498870176,35.0,75911.16,13.0,0.31403,0.00016,21.97339]
[1777498875537,34.99,75910.74,13.0,0.31393,0.00016,21.97028]
[1777498882587,34.99,75911.21,13.0,0.31398,0.00016,21.9718]
[1777498887622,34.98,75908.73,13.0,0.31355,0.00016,21.95823]
[1777498892024,34.98,75908.92,13.0,0.31357,0.00016,21.95886]
[1777498892398,34.98,75909.23,13.0,0.31359,0.00016,21.95643]
[1777498899706,34.97,75909.59,13.0,0.31362,0.00016,21.95732]
[1777498902465,34.97,75909.77,13.0,0.31364,0.00016,21.95813]
[1777498906900,34.97,75914.15,13.0,0.31434,0.00016,21.98024]
[1777498912798,34.96,75914.37,13.0,0.31434,0.00016,21.98031]
[1777498915438,34.96,75915.25,13.0,0.31447,0.00016,21.98457]
[1777498915450,34.96,75915.25,13.0,0.31447,0.00016,21.98457]
[1777498915613,34.96,75915.25,13.0,0.31447,0.00016,21.98457]
[1777498915793,34.96,75915.25,13.0,0.31447,0.00016,21.98457]
[1777498915795,34.96,75915.25,13.0,0.31447,0.00016,21.98457]
[1777498916235,34.96,75915.25,13.0,0.31447,0.00016,21.98457]
[1777498916244,34.96,75915.25,13.0,0.31447,0.00016,21.98457]
[1777498916307,34.96,75915.25,13.0,0.31447,0.00016,21.98457]
[1777498916336,34.96,75923.73,13.0,0.31586,0.00016,22.02835]
[1777498917173,34.96,75937.05,13.0,0.31805,0.00016,22.09688]
[1777498917461,34.96,75937.05,13.0,0.31805,0.00016,22.09688]
[1777498917658,34.96,75937.05,13.0,0.31805,0.00016,22.09688]
[1777498918159,34.96,75937.05,13.0,0.31805,0.00016,22.09688]
[1777498919768,34.96,75941.11,13.0,0.31872,0.00016,22.11764]
[1777498919887,34.96,75941.11,13.0,0.31872,0.00016,22.11764]
[1777498923424,34.96,75941.0,13.0,0.3187,0.00016,22.11704]
[1777498926208,34.96,75937.45,13.0,0.31811,0.00016,22.09888]
[1777498927615,34.96,75935.6,13.0,0.31781,0.00016,22.08942]
[1777498927875,34.96,75935.6,13.0,0.31781,0.00016,22.08942]
[1777498928454,34.96,75933.18,13.0,0.31741,0.00016,22.07703]
[1777498929163,34.96,75933.18,13.0,0.31741,0.00016,22.07703]
[1777498931383,34.96,75928.72,13.0,0.31668,0.00016,22.0542]
[1777498934067,34.96,75924.18,13.0,0.31594,0.00016,22.03089]
[1777498937388,34.96,75923.01,13.0,0.31575,0.00016,22.02505]
[1777498941306,34.96,75926.85,13.0,0.31639,0.00016,22.04512]
[1777498941425,34.96,75927.07,13.0,0.31643,0.00016,22.04631]
[1777498944400,34.96,75936.29,13.0,0.31795,0.00016,22.09377]
[1777498951063,34.96,75941.41,13.0,0.31877,0.00016,22.11602]
[1777498955875,34.96,75941.78,13.0,0.31883,0.00016,22.11787]
[1777498957865,34.96,75942.22,13.0,0.3189,0.00016,22.12008]
[1777498963148,34.96,75941.34,13.0,0.31875,0.00016,22.11552]
[1777498968183,34.96,75941.48,13.0,0.31877,0.00016,22.11618]
[1777498969722,34.96,75941.55,13.0,0.31878,0.00016,22.11653]
[1777498970877,34.96,75941.34,13.0,0.31875,0.00016,22.11545]
[1777498970894,34.96,75941.34,13.0,0.31875,0.00016,22.11545]
[1777498971098,34.96,75941.34,13.0,0.31875,0.00016,22.11545]
[1777498971415,34.96,75941.34,13.0,0.31875,0.00016,22.11545]
[1777498971204,34.96,75932.19,13.0,0.31724,0.00016,22.06859]
[1777498972211,34.96,75924.44,13.0,0.31597,0.00016,22.02871]
[1777498972638,34.96,75924.44,13.0,0.31597,0.00016,22.02871]
[1777498972715,34.96,75924.44,13.0,0.31597,0.00016,22.02871]
[1777498973932,34.96,75922.63,13.0,0.31567,0.00016,22.01943]
[1777498979260,34.97,75916.16,13.0,0.31463,0.00016,21.98646]
[1777498981353,34.97,75915.93,13.0,0.3146,0.00016,21.98538]
[1777498985538,34.97,75909.71,13.0,0.3136,0.00016,21.95369]
[1777498985589,34.97,75909.71,13.0,0.3136,0.00016,21.95369]
[1777498991344,34.98,75905.05,13.0,0.31287,0.00016,21.93033]
[1777498994004,34.98,75904.84,13.0,0.31285,0.00016,21.92957]
[1777498999399,34.99,75898.56,13.0,0.31186,0.00016,21.89778]
[1777498999795,34.99,75898.56,13.0,0.31186,0.00016,21.89778]
[1777498999865,34.99,75898.56,13.0,0.31186,0.00016,21.89778]
[1777499000129,34.99,75898.56,13.0,0.31186,0.00016,21.89778]
[1777499000407,34.99,75893.71,13.0,0.31107,0.00016,21.87248]
[1777499008301,34.99,75893.44,13.0,0.31102,0.00016,21.87085]
[1777499008303,34.99,75893.44,13.0,0.31102,0.00016,21.87085]
[1777499008321,34.99,75893.44,13.0,0.31102,0.00016,21.87085]
[1777499008423,34.98,75893.4,13.0,0.311,0.00016,21.87032]
[1777499009260,34.98,75893.4,13.0,0.311,0.00016,21.87032]
[1777499012490,34.98,75904.34,13.0,0.31275,0.00016,21.9235]
[1777499017526,34.98,75907.86,13.0,0.31332,0.00016,21.94151]
[1777499022560,34.98,75908.37,13.0,0.31339,0.00016,21.94375]
[1777499027596,34.97,75908.55,13.0,0.3134,0.00016,21.94427]
[1777499030672,34.97,75909.01,13.0,0.31347,0.00016,21.9465]
[1777499031138,34.97,75909.01,13.0,0.31347,0.00016,21.9465]
[1777499032097,34.97,75916.89,13.0,0.31476,0.00016,21.98733]
[1777499037666,34.97,75909.98,13.0,0.3136,0.00016,21.9507]
[1777499039671,34.97,75909.9,13.0,0.31359,0.00016,21.95019]
[1777499044731,34.96,75911.72,13.0,0.31387,0.00016,21.95924]
[1777499050760,34.96,75912.1,13.0,0.31391,0.00016,21.96056]
[1777499054788,34.96,75919.19,13.0,0.31506,0.00016,21.99697]
[1777499059826,34.95,75920.16,13.0,0.3152,0.00016,22.00138]
[1777499063799,34.95,75919.74,13.0,0.31512,0.00016,21.99883]
[1777499063801,34.95,75919.74,13.0,0.31512,0.00016,21.99883]
[1777499068889,34.95,75921.26,13.0,0.31538,0.00016,22.0071]
[1777499073925,34.96,75921.72,13.0,0.31544,0.00016,22.00605]
[1777499076949,34.96,75921.65,13.0,0.31544,0.00016,22.00587]
[1777499080884,34.96,75923.48,13.0,0.31575,0.00016,22.0157]
[1777499080900,34.96,75923.48,13.0,0.31575,0.00016,22.0157]
[1777499080924,34.96,75923.48,13.0,0.31575,0.00016,22.0157]
[1777499086008,34.96,75930.32,13.0,0.31689,0.00016,22.05136]
[1777499087769,34.96,75930.51,13.0,0.31692,0.00016,22.05239]
[1777499088109,34.96,75930.51,13.0,0.31692,0.00016,22.05239]
[1777499088137,34.96,75930.51,13.0,0.31692,0.00016,22.05239]
[1777499091415,34.96,75935.55,13.0,0.31776,0.00016,22.07838]
[1777499091652,34.96,75935.6,13.0,0.31777,0.00016,22.07866]
[1777499095072,34.97,75924.13,13.0,0.31589,0.00016,22.01985]
[1777499096022,34.97,75924.13,13.0,0.31589,0.00016,22.01985]
[1777499096224,34.97,75924.13,13.0,0.31589,0.00016,22.01985]
[1777499096233,34.97,75924.13,13.0,0.31589,0.00016,22.01985]
[1777499097577,34.97,75921.18,13.0,0.31541,0.00016,22.00477]
[1777499101860,34.97,75918.37,13.0,0.31496,0.00016,21.99064]
[1777499106358,34.97,75918.5,13.0,0.315,0.00016,21.99178]
[1777499113426,34.98,75918.03,13.0,0.31495,0.00016,21.9901]
[1777499119239,34.98,75915.53,13.0,0.31457,0.00016,21.97822]
[1777499125281,34.99,75915.21,13.0,0.31455,0.00016,21.97744]
[1777499126839,34.99,75915.21,13.0,0.31455,0.00016,21.97744]
[1777499127148,34.99,75915.21,13.0,0.31455,0.00016,21.97744]
[1777499128367,34.99,75918.98,13.0,0.31518,0.00016,21.99728]
[1777499134346,35.0,75926.47,13.0,0.3164,0.00016,22.03276]
[1777499135007,35.0,75926.47,13.0,0.3164,0.00016,22.03276]
[1777499139003,35.0,75928.63,13.0,0.31677,0.00016,22.0442]
[1777499144467,35.0,75928.67,13.0,0.31679,0.00016,22.04469]
[1777499144802,35.0,75928.67,13.0,0.31679,0.00016,22.04482]
[1777499147433,35.0,75928.93,13.0,0.31684,0.00016,22.04629]
[1777499152470,35.01,75929.32,13.0,0.31691,0.00016,22.04863]
[1777499155583,35.01,75930.49,13.0,0.31711,0.00016,22.05475]
[1777499155651,35.01,75931.17,13.0,0.31722,0.00016,22.05829]
[1777499156629,35.01,75932.25,13.0,0.3174,0.00016,22.06387]
[1777499161718,35.01,75932.56,13.0,0.31746,0.00016,22.06564]
[1777499162003,35.01,75932.56,13.0,0.31746,0.00016,22.06564]
[1777499163286,35.01,75933.54,13.0,0.31762,0.00016,22.07069]
[1777499168583,35.01,75941.43,13.0,0.31892,0.00016,22.11102]
[1777499173618,35.01,75942.1,13.0,0.31903,0.00016,22.11435]
[1777499178827,35.01,75942.06,13.0,0.31902,0.00016,22.11412]
[1777499186709,35.01,75941.9,13.0,0.31899,0.00016,22.11312]
[1777499191743,35.01,75941.47,13.0,0.31889,0.00016,22.10695]
[1777499196779,35.01,75944.46,13.0,0.31938,0.00016,22.12208]
[1777499198191,35.01,75944.46,13.0,0.31938,0.00016,22.12208]
[1777499203829,35.0,75948.07,13.0,0.31997,0.00017,22.14017]
[1777499210878,35.0,75947.17,13.0,0.31981,0.00016,22.13539]
[1777499213965,35.0,75947.27,13.0,0.31983,0.00016,22.13584]
[1777499214021,35.0,75947.27,13.0,0.31983,0.00016,22.13584]
[1777499214077,35.0,75947.27,13.0,0.31983,0.00016,22.13584]
[1777499214382,35.0,75947.27,13.0,0.31983,0.00016,22.13584]
[1777499214450,35.0,75947.27,13.0,0.31983,0.00016,22.13584]
[1777499214457,35.0,75947.27,13.0,0.31983,0.00016,22.13584]
[1777499214477,35.0,75947.27,13.0,0.31983,0.00016,22.13584]
[1777499214593,35.0,75947.27,13.0,0.31983,0.00016,22.13584]
[1777499214599,35.0,75947.27,13.0,0.31983,0.00016,22.13584]
[1777499214607,35.0,75947.27,13.0,0.31983,0.00016,22.13584]
[1777499214628,35.0,75947.31,13.0,0.31983,0.00016,22.13602]
[1777499214814,35.0,75947.31,13.0,0.31983,0.00016,22.13602]
[1777499214830,35.0,75947.31,13.0,0.31983,0.00016,22.13602]
[1777499215237,35.0,75947.31,13.0,0.31983,0.00016,22.13602]
[1777499215566,35.0,75975.81,13.0,0.32456,0.00017,22.27935]
[1777499216023,35.0,75975.81,13.0,0.32456,0.00017,22.27935]
[1777499216039,35.0,75975.81,13.0,0.32456,0.00017,22.27935]
[1777499216200,35.0,75975.81,13.0,0.32456,0.00017,22.27935]
[1777499216228,35.0,75975.81,13.0,0.32456,0.00017,22.27935]
[1777499216576,35.0,75975.81,13.0,0.32456,0.00017,22.27935]
[1777499216247,35.0,75977.43,13.0,0.32483,0.00017,22.28749]
[1777499216956,35.0,75977.43,13.0,0.32483,0.00017,22.28749]
[1777499217219,35.0,75977.43,13.0,0.32483,0.00017,22.28749]
[1777499217475,35.0,75966.1,13.0,0.32295,0.00017,22.23112]
[1777499218119,35.0,75966.1,13.0,0.32295,0.00017,22.23112]
[1777499218147,35.0,75966.1,13.0,0.32295,0.00017,22.23112]
[1777499218337,35.0,75955.23,13.0,0.32115,0.00017,22.17639]
[1777499219248,35.0,75955.23,13.0,0.32115,0.00017,22.17639]
[1777499224380,35.0,75950.35,13.0,0.32034,0.00017,22.15152]
[1777499224434,35.0,75950.35,13.0,0.32034,0.00017,22.15152]
[1777499225048,35.0,75949.45,13.0,0.32019,0.00017,22.14692]
[1777499225052,35.0,75949.45,13.0,0.32019,0.00017,22.14692]
[1777499225516,35.0,75949.45,13.0,0.32019,0.00017,22.14692]
[1777499225597,35.0,75949.79,13.0,0.32024,0.00017,22.14861]
[1777499227517,35.0,75952.87,13.0,0.32076,0.00017,22.1644]
[1777499230980,35.01,75956.38,13.0,0.32136,0.00017,22.18288]
[1777499233279,35.01,75957.17,13.0,0.32151,0.00017,22.18721]
[1777499234032,35.01,75961.88,13.0,0.32229,0.00017,22.21106]
[1777499237645,35.01,75964.93,13.0,0.32281,0.00017,22.22678]
[1777499237662,35.01,75964.93,13.0,0.32281,0.00017,22.22678]
[1777499237770,35.02,75967.41,13.0,0.32323,0.00017,22.23933]
[1777499237950,35.02,75967.41,13.0,0.32323,0.00017,22.23933]
[1777499237998,35.02,75967.41,13.0,0.32323,0.00017,22.23933]
[1777499238006,35.02,75967.41,13.0,0.32323,0.00017,22.23933]
[1777499238316,35.02,75967.41,13.0,0.32323,0.00017,22.23933]
[1777499238466,35.02,75967.41,13.0,0.32323,0.00017,22.23933]
[1777499238747,35.02,75974.05,13.0,0.32433,0.00017,22.27255]
[1777499239127,35.02,75974.05,13.0,0.32433,0.00017,22.27255]
[1777499239250,35.02,75974.05,13.0,0.32433,0.00017,22.27255]
[1777499239331,35.02,75974.05,13.0,0.32433,0.00017,22.27255]
[1777499239666,35.02,75997.6,13.0,0.32825,0.00017,22.38872]
[1777499239822,35.02,75997.6,13.0,0.32825,0.00017,22.38872]
[1777499239932,35.02,75997.6,13.0,0.32825,0.00017,22.38872]
[1777499239981,35.02,75997.6,13.0,0.32825,0.00017,22.38872]
[1777499240025,35.02,75997.6,13.0,0.32825,0.00017,22.38872]
[1777499240028,35.02,75997.6,13.0,0.32825,0.00017,22.38872]
[1777499240287,35.02,75997.6,13.0,0.32825,0.00017,22.38872]
[1777499240417,35.02,75997.6,13.0,0.32825,0.00017,22.38872]
[1777499240419,35.02,75997.6,13.0,0.32825,0.00017,22.38872]
[1777499240481,35.02,75997.6,13.0,0.32825,0.00017,22.38872]
[1777499240543,35.02,76038.63,13.0,0.33511,0.00017,22.58593]
[1777499240728,35.02,76038.63,13.0,0.33511,0.00017,22.58593]
[1777499240817,35.02,76038.63,13.0,0.33511,0.00017,22.58593]
[1777499241000,35.02,76038.63,13.0,0.33511,0.00017,22.58593]
[1777499241366,35.02,76038.63,13.0,0.33511,0.00017,22.58593]
[1777499241493,35.02,76038.63,13.0,0.33511,0.00017,22.58593]
[1777499241603,35.02,76038.63,13.0,0.33511,0.00017,22.58593]
[1777499241665,35.02,76051.82,13.0,0.33734,0.00017,22.64823]
[1777499242040,35.02,76051.82,13.0,0.33734,0.00017,22.64823]
[1777499242108,35.02,76036.46,13.0,0.33476,0.00017,22.57596]
[1777499243584,35.02,76029.52,13.0,0.3336,0.00017,22.54308]
[1777499244779,35.02,76023.24,13.0,0.33255,0.00017,22.5132]
[1777499244902,35.02,76023.24,13.0,0.33255,0.00017,22.5132]
[1777499245079,35.02,76023.24,13.0,0.33255,0.00017,22.5132]
[1777499245190,35.02,76023.24,13.0,0.33255,0.00017,22.5132]
[1777499245596,35.02,76023.24,13.0,0.33255,0.00017,22.5132]
[1777499245649,35.02,76016.53,13.0,0.33143,0.00017,22.48113]
[1777499246560,35.02,76016.53,13.0,0.33143,0.00017,22.48113]
[1777499246564,35.02,76008.46,13.0,0.33008,0.00017,22.44211]
[1777499246870,35.02,76008.46,13.0,0.33008,0.00017,22.44211]
[1777499247079,35.02,76008.46,13.0,0.33008,0.00017,22.44211]
[1777499247462,35.02,75999.94,13.0,0.32866,0.00017,22.40068]
[1777499249157,35.02,75991.24,13.0,0.32721,0.00017,22.35815]
[1777499252556,35.02,75988.73,13.0,0.32677,0.00017,22.34201]
[1777499255276,35.02,75991.06,13.0,0.32716,0.00017,22.35358]
[1777499255751,35.02,75987.69,13.0,0.32661,0.00017,22.33705]
[1777499255866,35.02,75987.69,13.0,0.32661,0.00017,22.33705]
[1777499256234,35.02,75987.69,13.0,0.32661,0.00017,22.33705]
[1777499256281,35.02,75987.69,13.0,0.32661,0.00017,22.33705]
[1777499256613,35.02,75987.69,13.0,0.32661,0.00017,22.33705]
[1777499256639,35.02,75987.69,13.0,0.32661,0.00017,22.33705]
[1777499256698,35.02,75978.72,13.0,0.32512,0.00017,22.29281]
[1777499258454,35.02,75974.7,13.0,0.32445,0.00017,22.27294]
[1777499259048,35.03,75970.78,13.0,0.32381,0.00017,22.25354]
[1777499259439,35.03,75970.78,13.0,0.32381,0.00017,22.25354]
[1777499260247,35.03,75985.43,13.0,0.32625,0.00017,22.32636]
[1777499261711,35.03,75985.43,13.0,0.32625,0.00017,22.32636]
[1777499262231,35.03,75989.07,13.0,0.32685,0.00017,22.34433]
[1777499264536,35.03,75993.8,13.0,0.32764,0.00017,22.3676]
[1777499264804,35.03,75996.52,13.0,0.3281,0.00017,22.38092]
[1777499266404,35.03,75999.09,13.0,0.32852,0.00017,22.39347]
[1777499269314,35.03,76011.57,13.0,0.3306,0.00017,22.45394]
[1777499273261,35.03,76010.77,13.0,0.33046,0.00017,22.44992]
[1777499278377,35.02,76001.33,13.0,0.32888,0.00017,22.4039]
[1777499284419,35.02,75998.93,13.0,0.32848,0.00017,22.39222]
[1777499291468,35.02,75998.68,13.0,0.32844,0.00017,22.39106]
[1777499296068,35.02,75999.75,13.0,0.32862,0.00017,22.39632]
[1777499296513,35.03,76001.11,13.0,0.32885,0.00017,22.40296]
[1777499301548,35.03,76005.41,13.0,0.32958,0.00017,22.42442]
[1777499306583,35.03,76010.91,13.0,0.33052,0.00017,22.45149]
[1777499310099,35.03,76011.4,13.0,0.33061,0.00017,22.45408]
[1777499315646,35.04,76012.98,13.0,0.33086,0.00017,22.45823]
[1777499316443,35.04,76012.98,13.0,0.33086,0.00017,22.45823]
[1777499318913,35.04,76006.63,13.0,0.32981,0.00017,22.42774]
[1777499319673,35.04,76004.75,13.0,0.3295,0.00017,22.4187]
[1777499323610,35.04,76004.03,13.0,0.32938,0.00017,22.41515]
[1777499323701,35.04,76003.79,13.0,0.32934,0.00017,22.41398]
[1777499329745,35.04,76003.92,13.0,0.32938,0.00017,22.41507]
[1777499334783,35.05,76002.79,13.0,0.3292,0.00017,22.40996]
[1777499340826,35.05,76000.78,13.0,0.32889,0.00017,22.40076]
[1777499343069,35.05,76000.76,13.0,0.32889,0.00017,22.40083]
[1777499343848,35.05,76000.64,13.0,0.32887,0.00017,22.40023]
[1777499346000,35.05,76000.24,13.0,0.3288,0.00017,22.39828]
[1777499346064,35.05,76000.24,13.0,0.3288,0.00017,22.39828]
[1777499346073,35.05,76000.24,13.0,0.3288,0.00017,22.39828]
[1777499346269,35.05,76000.24,13.0,0.3288,0.00017,22.39828]
[1777499346396,35.05,76000.24,13.0,0.3288,0.00017,22.39828]
[1777499346432,35.05,76000.24,13.0,0.3288,0.00017,22.39828]
[1777499346550,35.05,76000.24,13.0,0.3288,0.00017,22.39828]
[1777499346696,35.05,76000.24,13.0,0.3288,0.00017,22.39828]
[1777499346739,35.05,76000.24,13.0,0.3288,0.00017,22.39828]
[1777499347048,35.05,75999.24,13.0,0.32864,0.00017,22.3934]
[1777499347500,35.05,75999.24,13.0,0.32864,0.00017,22.3934]
[1777499347589,35.05,75970.77,13.0,0.32391,0.00017,22.2532]
[1777499348621,35.05,75970.77,13.0,0.32391,0.00017,22.2532]
[1777499348781,35.05,75970.77,13.0,0.32391,0.00017,22.2532]
[1777499348793,35.05,75966.8,13.0,0.32325,0.00017,22.23352]
[1777499349645,35.05,75966.8,13.0,0.32325,0.00017,22.23352]
[1777499351596,35.05,75967.05,13.0,0.3233,0.00017,22.23502]
[1777499356942,35.06,75972.71,13.0,0.32427,0.00017,22.26399]
[1777499358045,35.06,75972.71,13.0,0.32427,0.00017,22.26399]
[1777499363990,35.06,75978.89,13.0,0.32531,0.00017,22.29514]
[1777499367944,35.06,75982.28,13.0,0.32588,0.00017,22.31205]
[1777499370290,35.06,75984.5,13.0,0.32625,0.00017,22.32308]
[1777499376075,35.07,75986.58,13.0,0.32658,0.00017,22.32964]
[1777499381110,35.07,75986.37,13.0,0.32655,0.00017,22.32873]
[1777499383123,35.07,75977.49,13.0,0.32508,0.00017,22.285]
[1777499388158,35.07,75976.88,13.0,0.32499,0.00017,22.28228]
[1777499391797,35.07,75976.75,13.0,0.32497,0.00017,22.28174]
[1777499393938,35.07,75976.15,13.0,0.32488,0.00017,22.27894]
[1777499399787,35.07,75975.36,13.0,0.32476,0.00017,22.27531]
[1777499400168,35.07,75975.35,13.0,0.32476,0.00017,22.27532]
[1777499401250,35.07,75986.15,13.0,0.32655,0.00017,22.32873]
[1777499406288,35.08,75988.57,13.0,0.32696,0.00017,22.34065]
[1777499411322,35.08,75989.14,13.0,0.32705,0.00017,22.34349]
[1777499413221,35.08,75990.52,13.0,0.32728,0.00017,22.35026]
[1777499413923,35.08,75990.74,13.0,0.32732,0.00017,22.35133]
[1777499414702,35.08,75990.74,13.0,0.32732,0.00017,22.35133]
[1777499415243,35.08,75990.27,13.0,0.32724,0.00017,22.34903]
[1777499417460,35.08,75990.28,13.0,0.32724,0.00017,22.34909]
[1777499423405,35.08,75992.12,13.0,0.32755,0.00017,22.35813]
[1777499426614,35.08,75991.56,13.0,0.32746,0.00017,22.35538]
[1777499432469,35.08,75991.83,13.0,0.32748,0.00017,22.35283]
[1777499437503,35.08,75992.02,13.0,0.32751,0.00017,22.35377]
[1777499442539,35.08,75990.69,13.0,0.32729,0.00017,22.34731]
[1777499446738,35.08,75986.27,13.0,0.32656,0.00017,22.32567]
[1777499447439,35.08,75985.02,13.0,0.32635,0.00017,22.31956]
[1777499452076,35.08,75981.81,13.0,0.32583,0.00017,22.30399]
[1777499457686,35.08,75979.43,13.0,0.32544,0.00017,22.29262]
[1777499462721,35.08,75974.3,13.0,0.32461,0.00017,22.26759]
[1777499467756,35.09,75975.61,13.0,0.32484,0.00017,22.27459]
[1777499468147,35.09,75975.61,13.0,0.32484,0.00017,22.27459]
[1777499473742,35.09,75982.5,13.0,0.326,0.00017,22.30895]
[1777499476414,35.09,75982.5,13.0,0.326,0.00017,22.30912]
[1777499476427,35.09,75982.5,13.0,0.326,0.00017,22.30912]
[1777499476544,35.09,75982.5,13.0,0.326,0.00017,22.30912]
[1777499481854,35.09,75990.6,13.0,0.32736,0.00017,22.34915]
[1777499482840,35.09,75990.6,13.0,0.32736,0.00017,22.34915]
[1777499487898,35.09,75996.11,13.0,0.32827,0.00017,22.37613]
[1777499488451,35.09,75996.11,13.0,0.32827,0.00017,22.37613]
[1777499488590,35.09,75996.11,13.0,0.32827,0.00017,22.37613]
[1777499490729,35.09,75991.46,13.0,0.3275,0.00017,22.35342]
[1777499490871,35.09,75991.46,13.0,0.3275,0.00017,22.35342]
[1777499492928,35.09,75991.2,13.0,0.32743,0.00017,22.34829]
[1777499497967,35.09,75991.95,13.0,0.32756,0.00017,22.35203]
[1777499504014,35.09,75991.8,13.0,0.32754,0.00017,22.35137]
[1777499507570,35.09,75991.97,13.0,0.32757,0.00017,22.35221]
[1777499512586,35.1,75991.52,13.0,0.32749,0.00017,22.35004]
[1777499518109,35.1,75991.54,13.0,0.3275,0.00017,22.35017]
[1777499522617,35.1,75991.59,13.0,0.32751,0.00017,22.35043]
[1777499530052,35.1,75991.74,13.0,0.32753,0.00017,22.35117]
[1777499530055,35.1,75991.74,13.0,0.32753,0.00017,22.35117]
[1777499534493,35.1,75991.74,13.0,0.32753,0.00017,22.35117]
[1777499541272,35.1,75991.43,13.0,0.32748,0.00017,22.34965]
[1777499546307,35.1,75991.31,13.0,0.32746,0.00017,22.34907]
[1777499552349,35.1,75990.91,13.0,0.32737,0.00017,22.34322]
[1777499557385,35.1,75990.61,13.0,0.32732,0.00017,22.34176]
[1777499562419,35.1,75987.95,13.0,0.32688,0.00017,22.32874]
[1777499567455,35.1,75986.44,13.0,0.32663,0.00017,22.32141]
[1777499572432,35.1,75985.07,13.0,0.32641,0.00017,22.31475]
[1777499573273,35.1,75982.76,13.0,0.32602,0.00017,22.30341]
[1777499573931,35.1,75982.76,13.0,0.32602,0.00017,22.30341]
[1777499577653,35.1,75978.52,13.0,0.32533,0.00017,22.28265]
[1777499581916,35.1,75974.92,13.0,0.32474,0.00017,22.26507]
[1777499587595,35.1,75973.44,13.0,0.32451,0.00017,22.25824]
[1777499589609,35.1,75966.18,13.0,0.32331,0.00017,22.22233]
[1777499592492,35.11,75959.5,13.0,0.32222,0.00017,22.18919]
[1777499594371,35.11,75958.59,13.0,0.32208,0.00017,22.18491]
[1777499594397,35.11,75958.59,13.0,0.32208,0.00017,22.18491]
[1777499595102,35.11,75955.26,13.0,0.32153,0.00016,22.16834]
[1777499595180,35.11,75955.26,13.0,0.32153,0.00016,22.16834]
[1777499595392,35.11,75955.26,13.0,0.32153,0.00016,22.16834]
[1777499595651,35.11,75952.91,13.0,0.32115,0.00016,22.15669]
[1777499598955,35.11,75950.32,13.0,0.32072,0.00016,22.14349]
[1777499599344,35.11,75948.63,13.0,0.32044,0.00016,22.13491]
[1777499599679,35.11,75946.89,13.0,0.32015,0.00016,22.12606]
[1777499600506,35.11,75946.89,13.0,0.32015,0.00016,22.12606]
[1777499601085,35.11,75944.84,13.0,0.31982,0.00016,22.11585]
[1777499603503,35.11,75941.19,13.0,0.31922,0.00016,22.09733]
[1777499606098,35.11,75939.37,13.0,0.31891,0.00016,22.08804]
[1777499606115,35.11,75939.07,13.0,0.31886,0.00016,22.08648]
[1777499611763,35.11,75936.85,13.0,0.31847,0.00016,22.07121]
[1777499612854,35.11,75936.85,13.0,0.31847,0.00016,22.07121]
[1777499614194,35.11,75936.85,13.0,0.31847,0.00016,22.07119]
[1777499614506,35.11,75936.85,13.0,0.31847,0.00016,22.07119]
[1777499614522,35.11,75936.85,13.0,0.31847,0.00016,22.07119]
[1777499614803,35.11,75936.85,13.0,0.31847,0.00016,22.07119]
[1777499619348,35.11,75945.83,13.0,0.31994,0.00016,22.11659]
[1777499622379,35.11,75947.43,13.0,0.3202,0.00016,22.12453]
[1777499622840,35.11,75951.38,13.0,0.32085,0.00016,22.1444]
[1777499625752,35.11,75955.32,13.0,0.32151,0.00016,22.16455]
[1777499628957,35.11,75959.25,13.0,0.32218,0.00017,22.18472]
[1777499629554,35.11,75960.1,13.0,0.32232,0.00017,22.18912]
[1777499630032,35.11,75960.1,13.0,0.32232,0.00017,22.18912]
[1777499632628,35.11,75964.4,13.0,0.32305,0.00017,22.21101]
[1777499637946,35.12,75965.15,13.0,0.3232,0.00017,22.21549]
[1777499638744,35.12,75965.15,13.0,0.3232,0.00017,22.21549]
[1777499643988,35.12,75965.56,13.0,0.32329,0.00017,22.21825]
[1777499649032,35.13,75966.63,13.0,0.32349,0.00017,22.22415]
[1777499654067,35.13,75967.82,13.0,0.3237,0.00017,22.23059]
[1777499659101,35.14,75971.27,13.0,0.32429,0.00017,22.24813]
[1777499661449,35.14,75971.22,13.0,0.32428,0.00017,22.24805]
[1777499661499,35.14,75971.22,13.0,0.32428,0.00017,22.24805]
[1777499662025,35.14,75971.22,13.0,0.32428,0.00017,22.24805]
[1777499662125,35.14,75962.42,13.0,0.32283,0.00017,22.20436]
[1777499662524,35.14,75962.42,13.0,0.32283,0.00017,22.20436]
[1777499666051,35.14,75953.78,13.0,0.32142,0.00016,22.16147]
[1777499666334,35.14,75953.44,13.0,0.32137,0.00016,22.15991]
[1777499666500,35.14,75953.44,13.0,0.32137,0.00016,22.15991]
[1777499670988,35.15,75952.68,13.0,0.32127,0.00016,22.15673]
[1777499671351,35.15,75952.54,13.0,0.32122,0.00016,22.15228]
[1777499671359,35.15,75952.54,13.0,0.32122,0.00016,22.15228]
[1777499671745,35.15,75952.54,13.0,0.32122,0.00016,22.15228]
[1777499672050,35.15,75950.07,13.0,0.32082,0.00016,22.14003]
[1777499674034,35.15,75947.2,13.0,0.32035,0.00016,22.1255]
[1777499674172,35.15,75947.2,13.0,0.32035,0.00016,22.1255]
[1777499674181,35.15,75947.2,13.0,0.32035,0.00016,22.1255]
[1777499674209,35.15,75948.17,13.0,0.3205,0.00016,22.13027]
[1777499676223,35.15,75956.59,13.0,0.3219,0.00016,22.17291]
[1777499681774,35.15,75957.04,13.0,0.322,0.00016,22.17575]
[1777499687299,35.16,75957.81,13.0,0.32216,0.00016,22.18059]
[1777499688952,35.16,75957.81,13.0,0.32216,0.00016,22.18059]
[1777499694214,35.16,75959.76,13.0,0.3225,0.00016,22.19102]
[1777499696311,35.17,75959.82,13.0,0.32252,0.00016,22.19158]
[1777499696417,35.17,75959.82,13.0,0.32252,0.00016,22.19158]
[1777499696468,35.17,75972.87,13.0,0.32469,0.00017,22.25667]
[1777499697266,35.17,75972.87,13.0,0.32469,0.00017,22.25667]
[1777499697369,35.17,75982.66,13.0,0.32631,0.00017,22.30497]
[1777499702405,35.17,75981.92,13.0,0.32619,0.00017,22.30152]
[1777499703413,35.17,75981.92,13.0,0.32619,0.00017,22.30152]
[1777499703954,35.17,75981.92,13.0,0.32619,0.00017,22.30152]
[1777499704071,35.17,75981.92,13.0,0.32619,0.00017,22.30152]
[1777499706522,35.17,75981.85,13.0,0.32619,0.00017,22.30128]
[1777499706802,35.17,75981.85,13.0,0.32619,0.00017,22.30128]
[1777499713481,35.17,75981.39,13.0,0.32612,0.00017,22.29934]
[1777499715240,35.17,75980.26,13.0,0.32594,0.00017,22.29383]
[1777499718255,35.17,75983.19,13.0,0.32642,0.00017,22.30829]
[1777499724559,35.18,75983.38,13.0,0.32646,0.00017,22.30948]
[1777499730600,35.18,75983.62,13.0,0.32651,0.00017,22.31083]
[1777499731478,35.18,75983.62,13.0,0.32651,0.00017,22.31083]
[1777499732489,35.18,75981.69,13.0,0.32617,0.00017,22.2975]
[1777499732615,35.18,75970.87,13.0,0.32438,0.00017,22.2442]
[1777499737473,35.18,75966.39,13.0,0.32365,0.00017,22.22236]
[1777499737514,35.18,75966.39,13.0,0.32365,0.00017,22.22236]
[1777499737680,35.18,75966.39,13.0,0.32365,0.00017,22.22236]
[1777499743692,35.19,75966.37,13.0,0.32367,0.00017,22.22297]
[1777499748727,35.19,75966.12,13.0,0.32365,0.00017,22.22222]
[1777499754769,35.19,75964.87,13.0,0.32346,0.00017,22.2166]
[1777499764839,35.2,75964.82,13.0,0.32349,0.00017,22.21736]
[1777499769874,35.2,75964.55,13.0,0.32346,0.00016,22.21651]
[1777499772861,35.2,75962.64,13.0,0.32316,0.00016,22.20721]
[1777499774176,35.21,75962.63,13.0,0.32316,0.00016,22.20727]
[1777499779950,35.21,75961.11,13.0,0.32293,0.00016,22.20045]
[1777499784985,35.21,75961.79,13.0,0.32306,0.00016,22.20435]
[1777499785302,35.21,75961.79,13.0,0.32306,0.00016,22.20435]
[1777499791028,35.22,75961.74,13.0,0.32305,0.00016,22.20081]
[1777499796063,35.22,75960.48,13.0,0.32286,0.00016,22.19507]
[1777499798433,35.22,75960.44,13.0,0.32286,0.00016,22.19497]
[1777499806134,35.23,75959.88,13.0,0.3228,0.00016,22.19311]
[1777499806620,35.23,75959.88,13.0,0.3228,0.00016,22.19311]
[1777499808179,35.23,75955.93,13.0,0.32215,0.00016,22.17353]
[1777499808200,35.23,75954.4,13.0,0.32191,0.00016,22.16601]
[1777499808337,35.23,75954.4,13.0,0.32191,0.00016,22.16601]
[1777499813876,35.23,75951.11,13.0,0.32136,0.00016,22.14957]
[1777499814224,35.23,75951.11,13.0,0.32136,0.00016,22.14957]
[1777499820232,35.22,75950.66,13.0,0.32126,0.00016,22.14636]
[1777499823933,35.22,75949.84,13.0,0.32111,0.00016,22.14199]
[1777499826732,35.22,75947.39,13.0,0.3207,0.00016,22.12945]
[1777499827875,35.22,75947.56,13.0,0.32073,0.00016,22.13024]
[1777499828037,35.22,75947.56,13.0,0.32073,0.00016,22.13024]
[1777499829562,35.22,75942.51,13.0,0.31989,0.00016,22.10469]
[1777499834456,35.22,75941.66,13.0,0.31975,0.00016,22.10016]
[1777499838263,35.22,75941.66,13.0,0.31974,0.00016,22.10012]
[1777499848432,35.21,75945.46,13.0,0.32034,0.00016,22.11857]
[1777499853467,35.21,75945.21,13.0,0.32027,0.00016,22.11308]
[1777499858503,35.21,75945.55,13.0,0.32031,0.00016,22.11448]
[1777499863538,35.21,75945.41,13.0,0.32028,0.00016,22.11346]
[1777499869581,35.2,75945.33,13.0,0.32025,0.00016,22.11268]
[1777499877637,35.2,75945.13,13.0,0.3202,0.00016,22.11118]
[1777499882671,35.2,75944.93,13.0,0.32016,0.00016,22.10987]
[1777499884167,35.2,75944.93,13.0,0.32016,0.00016,22.10987]
[1777499884269,35.2,75944.84,13.0,0.32014,0.00016,22.10936]
[1777499890306,35.2,75944.84,13.0,0.32014,0.00016,22.10936]
[1777499890435,35.21,75945.04,13.0,0.32021,0.00016,22.1115]
[1777499890451,35.21,75945.04,13.0,0.32021,0.00016,22.1115]
[1777499893009,35.21,75940.0,13.0,0.3194,0.00016,22.08645]
[1777499894420,35.21,75938.68,13.0,0.3192,0.00016,22.08019]
[1777499894914,35.21,75938.66,13.0,0.3192,0.00016,22.0803]
[1777499900798,35.21,75939.21,13.0,0.31928,0.00016,22.08281]
[1777499901606,35.21,75939.21,13.0,0.31928,0.00016,22.08281]
[1777499902214,35.21,75939.21,13.0,0.31928,0.00016,22.08281]
[1777499907847,35.21,75939.01,13.0,0.31924,0.00016,22.08145]
[1777499908806,35.21,75939.01,13.0,0.31924,0.00016,22.08145]
[1777499913889,35.21,75937.56,13.0,0.31896,0.00016,22.06989]
[1777499918924,35.21,75937.47,13.0,0.31894,0.00016,22.06919]
[1777499923959,35.2,75937.32,13.0,0.31891,0.00016,22.06818]
[1777499926758,35.2,75937.46,13.0,0.31893,0.00016,22.06878]
[1777499926824,35.2,75937.46,13.0,0.31893,0.00016,22.06878]
[1777499927232,35.2,75937.46,13.0,0.31893,0.00016,22.06878]
[1777499927987,35.2,75926.63,13.0,0.31715,0.00016,22.01362]
[1777499929371,35.2,75926.63,13.0,0.31715,0.00016,22.01362]
[1777499929582,35.2,75923.92,13.0,0.3167,0.00016,21.99977]
[1777499929614,35.2,75923.92,13.0,0.3167,0.00016,21.99977]
[1777499929722,35.2,75923.92,13.0,0.3167,0.00016,21.99977]
[1777499929913,35.2,75923.92,13.0,0.3167,0.00016,21.99977]
[1777499930001,35.2,75915.34,13.0,0.3153,0.00016,21.95577]
[1777499931342,35.2,75915.34,13.0,0.3153,0.00016,21.95577]
[1777499935708,35.2,75908.87,13.0,0.31425,0.00016,21.92273]
[1777499936050,35.2,75908.87,13.0,0.31425,0.00016,21.92273]
[1777499937069,35.2,75910.81,13.0,0.31457,0.00016,21.93282]
[1777499937188,35.2,75910.81,13.0,0.31457,0.00016,21.93282]
[1777499937206,35.2,75910.81,13.0,0.31457,0.00016,21.93282]
[1777499940179,35.21,75915.63,13.0,0.31537,0.00016,21.95781]
[1777499941219,35.21,75916.53,13.0,0.31551,0.00016,21.96249]
[1777499941347,35.21,75916.53,13.0,0.31551,0.00016,21.96249]
[1777499943101,35.21,75923.79,13.0,0.31671,0.00016,21.99983]
[1777499948136,35.21,75924.74,13.0,0.31686,0.00016,22.00473]
[1777499953171,35.21,75924.71,13.0,0.31686,0.00016,22.0046]
[1777499958633,35.21,75922.36,13.0,0.31647,0.00016,21.99259]
[1777499966262,35.21,75921.16,13.0,0.31628,0.00016,21.98652]
[1777499968453,35.21,75920.92,13.0,0.31624,0.00016,21.9853]
[1777499968465,35.21,75920.92,13.0,0.31624,0.00016,21.9853]
[1777499975325,35.21,75920.2,13.0,0.3161,0.00016,21.97784]
[1777499975661,35.21,75920.2,13.0,0.3161,0.00016,21.97784]
[1777499979625,35.21,75921.06,13.0,0.31625,0.00016,21.98237]
[1777499980543,35.21,75914.5,13.0,0.31518,0.00016,21.94872]
[1777499984790,35.21,75910.91,13.0,0.3146,0.00016,21.93049]
[1777499985428,35.21,75910.91,13.0,0.3146,0.00016,21.93049]
[1777499991441,35.22,75908.65,13.0,0.31425,0.00016,21.91946]
[1777499996476,35.22,75909.18,13.0,0.31435,0.00016,21.92268]
[1777500000295,35.22,75908.92,13.0,0.31432,0.00016,21.92162]
[1777500001155,35.22,75908.92,13.0,0.31432,0.00016,21.92172]
[1777500001158,35.22,75908.92,13.0,0.31432,0.00016,21.92172]
[1777500001283,35.22,75908.92,13.0,0.31432,0.00016,21.92172]
[1777500001511,35.22,75899.43,13.0,0.31278,0.00016,21.87267]
[1777500005597,35.23,75893.47,13.0,0.31183,0.00016,21.84222]
[1777500005812,35.23,75893.47,13.0,0.31183,0.00016,21.84222]
[1777500005828,35.23,75893.47,13.0,0.31183,0.00016,21.84222]
[1777500005906,35.23,75890.33,13.0,0.31133,0.00016,21.826]
[1777500008563,35.23,75881.33,13.0,0.30986,0.00016,21.77864]
[1777500014131,35.22,75878.11,13.0,0.30933,0.00016,21.76138]
[1777500014197,35.22,75878.11,13.0,0.30933,0.00016,21.76138]
[1777500014405,35.22,75878.11,13.0,0.30933,0.00016,21.76138]
[1777500015264,35.22,75879.05,13.0,0.30948,0.00016,21.76628]
[1777500015280,35.22,75879.05,13.0,0.30948,0.00016,21.76628]
[1777500015522,35.22,75879.05,13.0,0.30948,0.00016,21.76628]
[1777500015344,35.22,75871.32,13.0,0.30822,0.00016,21.72543]
[1777500015769,35.22,75871.32,13.0,0.30822,0.00016,21.72543]
[1777500016606,35.22,75866.62,13.0,0.30746,0.00016,21.70051]
[1777500016716,35.22,75866.62,13.0,0.30746,0.00016,21.70051]
[1777500016764,35.22,75866.62,13.0,0.30746,0.00016,21.70051]
[1777500017393,35.22,75866.62,13.0,0.30746,0.00016,21.70051]
[1777500017422,35.22,75857.94,13.0,0.30606,0.00016,21.65433]
[1777500017938,35.22,75857.94,13.0,0.30606,0.00016,21.65433]
[1777500019212,35.22,75852.64,13.0,0.30521,0.00016,21.62606]
[1777500020058,35.22,75856.92,13.0,0.3059,0.00016,21.64901]
[1777500021489,35.22,75852.64,13.0,0.30521,0.00016,21.62618]
[1777500021741,35.22,75848.85,13.0,0.3046,0.00016,21.60594]
[1777500022647,35.22,75847.15,13.0,0.30433,0.00016,21.5969]
[1777500022868,35.22,75847.15,13.0,0.30433,0.00016,21.5969]
[1777500023133,35.22,75847.15,13.0,0.30433,0.00016,21.5969]
[1777500023358,35.22,75847.15,13.0,0.30433,0.00016,21.5969]
[1777500023378,35.23,75832.6,13.0,0.302,0.00016,21.5185]
[1777500023599,35.23,75832.6,13.0,0.302,0.00016,21.5185]
[1777500023644,35.23,75832.6,13.0,0.302,0.00016,21.5185]
[1777500023686,35.23,75832.6,13.0,0.302,0.00016,21.5185]
[1777500023742,35.23,75832.6,13.0,0.302,0.00016,21.5185]
[1777500023765,35.23,75832.6,13.0,0.302,0.00016,21.5185]
[1777500023861,35.23,75832.6,13.0,0.302,0.00016,21.5185]
[1777500024632,35.23,75828.71,13.0,0.30138,0.00016,21.49756]
[1777500024824,35.23,75828.71,13.0,0.30138,0.00016,21.49756]
[1777500025062,35.23,75828.71,13.0,0.30138,0.00016,21.49756]
[1777500025785,35.23,75833.55,13.0,0.30216,0.00016,21.52399]
[1777500025848,35.23,75829.62,13.0,0.30153,0.00016,21.50285]
[1777500026571,35.23,75829.62,13.0,0.30153,0.00016,21.50285]
[1777500026692,35.23,75828.04,13.0,0.30128,0.00016,21.49414]
[1777500028598,35.23,75827.68,13.0,0.30123,0.00016,21.49238]
[1777500028708,35.23,75827.78,13.0,0.30125,0.00016,21.49311]
[1777500030356,35.23,75827.78,13.0,0.30125,0.00016,21.49311]
[1777500033668,35.23,75824.84,13.0,0.30074,0.00016,21.47271]
[1777500033750,35.23,75826.85,13.0,0.30105,0.00016,21.48355]
[1777500034587,35.23,75826.85,13.0,0.30105,0.00016,21.48355]
[1777500037502,35.23,75832.91,13.0,0.30204,0.00016,21.51681]
[1777500039395,35.23,75831.36,13.0,0.3018,0.00016,21.50874]
[1777500044832,35.24,75831.28,13.0,0.30183,0.00016,21.50958]
[1777500045777,35.24,75831.28,13.0,0.30183,0.00016,21.50958]
[1777500045935,35.24,75831.28,13.0,0.30183,0.00016,21.50958]
[1777500046036,35.24,75831.94,13.0,0.30194,0.00016,21.51333]
[1777500047050,35.24,75831.94,13.0,0.30194,0.00016,21.51333]
[1777500047119,35.24,75823.92,13.0,0.30065,0.00016,21.46964]
[1777500047853,35.24,75833.53,13.0,0.30219,0.00016,21.52201]
[1777500052556,35.24,75836.32,13.0,0.30266,0.00016,21.53756]
[1777500053248,35.24,75836.9,13.0,0.30275,0.00016,21.54084]
[1777500053390,35.24,75836.9,13.0,0.30275,0.00016,21.54084]
[1777500053422,35.24,75836.9,13.0,0.30275,0.00016,21.54084]
[1777500055021,35.25,75847.93,13.0,0.30454,0.00016,21.60061]
[1777500060943,35.25,75853.17,13.0,0.3054,0.00016,21.62909]
[1777500066986,35.25,75852.91,13.0,0.30537,0.00016,21.62805]
[1777500072023,35.25,75854.98,13.0,0.30571,0.00016,21.63934]
[1777500074968,35.25,75854.65,13.0,0.30566,0.00016,21.63767]
[1777500075394,35.25,75854.65,13.0,0.30566,0.00016,21.63767]
[1777500076062,35.25,75867.63,13.0,0.30776,0.00016,21.70679]
[1777500079744,35.25,75873.09,13.0,0.30864,0.00016,21.73559]
[1777500079760,35.25,75873.09,13.0,0.30864,0.00016,21.73559]
[1777500085141,35.25,75876.7,13.0,0.30921,0.00016,21.75443]
[1777500085646,35.25,75878.05,13.0,0.30943,0.00016,21.76149]
[1777500086126,35.25,75886.71,13.0,0.31083,0.00016,21.80688]
[1777500089147,35.25,75897.78,13.0,0.31262,0.00016,21.8643]
[1777500093175,35.25,75889.22,13.0,0.31119,0.00016,21.81527]
[1777500096455,35.24,75883.96,13.0,0.31033,0.00016,21.78757]
[1777500097311,35.24,75883.93,13.0,0.31032,0.00016,21.78735]
[1777500103245,35.24,75885.55,13.0,0.31057,0.00016,21.79549]
[1777500103677,35.24,75885.55,13.0,0.31057,0.00016,21.79549]
[1777500109288,35.24,75888.22,13.0,0.31099,0.00016,21.80897]
[1777500114323,35.24,75887.69,13.0,0.31089,0.00016,21.80581]
[1777500114697,35.24,75887.69,13.0,0.31089,0.00016,21.80581]
[1777500120364,35.23,75883.98,13.0,0.31028,0.00016,21.78597]
[1777500125400,35.23,75888.42,13.0,0.31099,0.00016,21.80892]
[1777500127484,35.23,75888.43,13.0,0.31099,0.00016,21.8089]
[1777500129257,35.23,75894.32,13.0,0.31194,0.00016,21.83951]
[1777500133597,35.23,75894.02,13.0,0.31188,0.00016,21.83756]
[1777500140015,35.22,75888.82,13.0,0.31101,0.00016,21.80982]
[1777500148561,35.22,75892.91,13.0,0.31166,0.00016,21.83057]
[1777500153596,35.22,75892.39,13.0,0.31153,0.00016,21.82353]
[1777500157284,35.22,75891.87,13.0,0.31144,0.00016,21.8206]
[1777500157325,35.22,75891.87,13.0,0.31144,0.00016,21.8206]
[1777500157495,35.22,75891.87,13.0,0.31144,0.00016,21.8206]
[1777500158601,35.22,75896.5,13.0,0.31219,0.00016,21.84468]
[1777500158612,35.22,75896.5,13.0,0.31219,0.00016,21.84468]
[1777500158717,35.22,75897.61,13.0,0.31237,0.00016,21.85039]
[1777500159640,35.21,75890.15,13.0,0.31116,0.00016,21.81138]
[1777500161652,35.21,75885.24,13.0,0.31035,0.00016,21.78556]
[1777500161652,35.21,75877.72,13.0,0.30913,0.00016,21.74594]
[1777500162407,35.21,75877.72,13.0,0.30913,0.00016,21.74594]
[1777500163256,35.21,75875.93,13.0,0.30884,0.00016,21.73646]
[1777500164945,35.21,75869.84,13.0,0.30785,0.00016,21.70424]
[1777500166352,35.21,75864.87,13.0,0.30705,0.00016,21.67787]
[1777500171722,35.22,75860.6,13.0,0.30637,0.00016,21.65556]
[1777500174190,35.22,75859.67,13.0,0.30623,0.00016,21.65068]
[1777500179781,35.22,75856.28,13.0,0.3057,0.00016,21.6331]
[1777500185294,35.22,75855.01,13.0,0.3055,0.00016,21.6265]
[1777500185509,35.22,75855.01,13.0,0.3055,0.00016,21.6265]
[1777500187124,35.22,75848.13,13.0,0.3044,0.00016,21.58999]
[1777500187480,35.22,75848.13,13.0,0.3044,0.00016,21.58999]
[1777500187487,35.22,75841.35,13.0,0.30331,0.00016,21.55363]
[1777500187776,35.22,75841.35,13.0,0.30331,0.00016,21.55363]
[1777500188411,35.22,75841.35,13.0,0.30331,0.00016,21.55363]
[1777500190283,35.22,75839.07,13.0,0.30294,0.00016,21.54103]
[1777500190286,35.22,75839.07,13.0,0.30294,0.00016,21.54103]
[1777500190340,35.22,75839.07,13.0,0.30294,0.00016,21.54103]
[1777500193247,35.22,75830.42,13.0,0.30153,0.00016,21.49381]
[1777500193288,35.22,75830.42,13.0,0.30153,0.00016,21.49381]
[1777500193599,35.22,75830.42,13.0,0.30153,0.00016,21.49381]
[1777500193640,35.22,75833.53,13.0,0.30203,0.00016,21.51058]
[1777500193904,35.22,75833.53,13.0,0.30203,0.00016,21.51058]
[1777500195293,35.22,75838.82,13.0,0.30289,0.00016,21.53938]
[1777500195908,35.22,75843.69,13.0,0.30367,0.00016,21.5658]
[1777500196665,35.22,75843.69,13.0,0.30367,0.00016,21.5658]
[1777500196683,35.22,75843.69,13.0,0.30367,0.00016,21.5658]
[1777500196960,35.22,75843.63,13.0,0.30367,0.00016,21.56561]
[1777500200349,35.22,75853.05,13.0,0.3052,0.00016,21.61651]
[1777500201320,35.22,75853.27,13.0,0.30523,0.00016,21.61777]
[1777500201327,35.22,75853.27,13.0,0.30523,0.00016,21.61777]
[1777500202963,35.23,75862.92,13.0,0.3068,0.00016,21.66945]
[1777500207998,35.23,75864.82,13.0,0.30711,0.00016,21.67966]
[1777500212635,35.23,75867.85,13.0,0.30757,0.00016,21.69184]
[1777500218068,35.23,75871.57,13.0,0.30817,0.00016,21.71151]
[1777500219653,35.23,75871.57,13.0,0.30817,0.00016,21.71151]
[1777500225117,35.23,75864.79,13.0,0.30708,0.00016,21.67565]
[1777500230152,35.23,75866.42,13.0,0.30735,0.00016,21.68444]
[1777500235187,35.23,75870.43,13.0,0.308,0.00016,21.70573]
[1777500236338,35.23,75870.43,13.0,0.308,0.00016,21.70573]
[1777500236395,35.23,75870.43,13.0,0.308,0.00016,21.70573]
[1777500238308,35.23,75877.74,13.0,0.30918,0.00016,21.74433]
[1777500243763,35.23,75880.35,13.0,0.3096,0.00016,21.75789]
[1777500248278,35.23,75888.47,13.0,0.31091,0.00016,21.80026]
[1777500249269,35.23,75888.47,13.0,0.31091,0.00016,21.80026]
[1777500249822,35.22,75888.06,13.0,0.31084,0.00016,21.79805]
[1777500250404,35.22,75888.06,13.0,0.31084,0.00016,21.79805]
[1777500251446,35.22,75890.55,13.0,0.31124,0.00016,21.81101]
[1777500252358,35.22,75894.64,13.0,0.31191,0.00016,21.83229]
[1777500252491,35.22,75894.64,13.0,0.31191,0.00016,21.83229]
[1777500252597,35.22,75894.64,13.0,0.31191,0.00016,21.83229]
[1777500253415,35.22,75899.44,13.0,0.31268,0.00016,21.85718]
[1777500253475,35.22,75899.44,13.0,0.31268,0.00016,21.85718]
[1777500253530,35.22,75884.68,13.0,0.31028,0.00016,21.77999]
[1777500255943,35.22,75885.18,13.0,0.31036,0.00016,21.78252]
[1777500255989,35.22,75885.18,13.0,0.31036,0.00016,21.78252]
[1777500256184,35.22,75885.18,13.0,0.31036,0.00016,21.78252]
[1777500256193,35.22,75885.18,13.0,0.31036,0.00016,21.78252]
[1777500256374,35.22,75885.18,13.0,0.31036,0.00016,21.78252]
[1777500256432,35.22,75894.41,13.0,0.31186,0.00016,21.83075]
[1777500257080,35.22,75894.41,13.0,0.31186,0.00016,21.83075]
[1777500257345,35.22,75902.64,13.0,0.31319,0.00016,21.87346]
[1777500262379,35.22,75898.75,13.0,0.31254,0.00016,21.8527]
[1777500262951,35.22,75898.75,13.0,0.31254,0.00016,21.8527]
[1777500268422,35.21,75900.49,13.0,0.3128,0.00016,21.86111]
[1777500272450,35.21,75908.8,13.0,0.31412,0.00016,21.89976]
[1777500277487,35.21,75909.73,13.0,0.31425,0.00016,21.90397]
[1777500279112,35.2,75913.98,13.0,0.31493,0.00016,21.92559]
[1777500279260,35.2,75913.98,13.0,0.31493,0.00016,21.92559]
[1777500290576,35.19,75911.66,13.0,0.31449,0.00016,21.91183]
[1777500295610,35.19,75913.54,13.0,0.31477,0.00016,21.92067]
[1777500298151,35.19,75913.18,13.0,0.3147,0.00016,21.91848]
[1777500299543,35.18,75916.77,13.0,0.31528,0.00016,21.93682]
[1777500299544,35.18,75916.77,13.0,0.31528,0.00016,21.93682]
[1777500299617,35.18,75916.77,13.0,0.31528,0.00016,21.93682]
[1777500299763,35.18,75916.77,13.0,0.31528,0.00016,21.93682]
[1777500299770,35.18,75922.2,13.0,0.31617,0.00016,21.96454]
[1777500300277,35.18,75922.2,13.0,0.31617,0.00016,21.96454]
[1777500305681,35.18,75932.84,13.0,0.31792,0.00016,22.01901]
[1777500306847,35.18,75933.52,13.0,0.31803,0.00016,22.02249]
[1777500310886,35.18,75933.07,13.0,0.31796,0.00016,22.02024]
[1777500311158,35.18,75933.07,13.0,0.31796,0.00016,22.02024]
[1777500311192,35.18,75933.07,13.0,0.31796,0.00016,22.02024]
[1777500311410,35.18,75933.07,13.0,0.31796,0.00016,22.02024]
[1777500311556,35.18,75933.07,13.0,0.31796,0.00016,22.02024]
[1777500311722,35.18,75917.62,13.0,0.31542,0.00016,21.9412]
[1777500312614,35.18,75917.62,13.0,0.31542,0.00016,21.9412]
[1777500314207,35.18,75914.38,13.0,0.31488,0.00016,21.92407]
[1777500314569,35.18,75914.38,13.0,0.31488,0.00016,21.92407]
[1777500316781,35.18,75913.79,13.0,0.31477,0.00016,21.92067]
[1777500322430,35.17,75911.63,13.0,0.31438,0.00016,21.90852]
[1777500327834,35.17,75908.98,13.0,0.31392,0.00016,21.89392]
[1777500332870,35.16,75909.04,13.0,0.31388,0.00016,21.88948]
[1777500337905,35.16,75908.92,13.0,0.31384,0.00016,21.88821]
[1777500342823,35.15,75908.42,13.0,0.31374,0.00016,21.88524]
[1777500343022,35.15,75909.17,13.0,0.31386,0.00016,21.88901]
[1777500343150,35.15,75909.17,13.0,0.31386,0.00016,21.88901]
[1777500343216,35.15,75912.69,13.0,0.31443,0.00016,21.9071]
[1777500344525,35.15,75912.69,13.0,0.31443,0.00016,21.9071]
[1777500344719,35.15,75912.69,13.0,0.31443,0.00016,21.9071]
[1777500344799,35.15,75912.69,13.0,0.31443,0.00016,21.9071]
[1777500344858,35.15,75926.2,13.0,0.31665,0.00016,21.97661]
[1777500345531,35.15,75926.2,13.0,0.31665,0.00016,21.97661]
[1777500345646,35.15,75926.2,13.0,0.31665,0.00016,21.97661]
[1777500345869,35.15,75926.2,13.0,0.31665,0.00016,21.97661]
[1777500345961,35.15,75940.02,13.0,0.31892,0.00016,22.04716]
[1777500350999,35.15,75942.01,13.0,0.31925,0.00016,22.05725]
[1777500356036,35.15,75936.69,13.0,0.31837,0.00016,22.03032]
[1777500357639,35.15,75936.69,13.0,0.31837,0.00016,22.03032]
[1777500359787,35.15,75937.22,13.0,0.31846,0.00016,22.03304]
[1777500359870,35.15,75937.22,13.0,0.31846,0.00016,22.03304]
[1777500359970,35.15,75941.54,13.0,0.31917,0.00016,22.05498]
[1777500361286,35.15,75943.35,13.0,0.31947,0.00016,22.06414]
[1777500363446,35.15,75943.61,13.0,0.31951,0.00016,22.06542]
[1777500369129,35.15,75944.45,13.0,0.31965,0.00016,22.06963]
[1777500373460,35.15,75945.33,13.0,0.31979,0.00016,22.074]
[1777500379199,35.15,75946.68,13.0,0.32001,0.00016,22.08061]
[1777500384235,35.15,75946.68,13.0,0.32,0.00016,22.08046]
[1777500389270,35.15,75946.88,13.0,0.32003,0.00016,22.08131]
[1777500395311,35.15,75946.43,13.0,0.31992,0.00016,22.07494]
[1777500400144,35.15,75943.5,13.0,0.31944,0.00016,22.06004]
[1777500405381,35.15,75941.06,13.0,0.31903,0.00016,22.04762]
[1777500411556,35.15,75941.05,13.0,0.31903,0.00016,22.04754]
[1777500411612,35.15,75941.05,13.0,0.31903,0.00016,22.04754]
[1777500411620,35.15,75941.05,13.0,0.31903,0.00016,22.04754]
[1777500411787,35.15,75941.05,13.0,0.31903,0.00016,22.04754]
[1777500411848,35.15,75941.05,13.0,0.31903,0.00016,22.04754]
[1777500411870,35.15,75941.05,13.0,0.31903,0.00016,22.04752]
[1777500412018,35.15,75941.05,13.0,0.31903,0.00016,22.04752]
[1777500412134,35.15,75941.05,13.0,0.31903,0.00016,22.04752]
[1777500412255,35.15,75941.05,13.0,0.31903,0.00016,22.04752]
[1777500412431,35.15,75928.58,13.0,0.31698,0.00016,21.98388]
[1777500413524,35.15,75928.58,13.0,0.31698,0.00016,21.98388]
[1777500413589,35.15,75928.58,13.0,0.31698,0.00016,21.98388]
[1777500413741,35.15,75928.58,13.0,0.31698,0.00016,21.98388]
[1777500415584,35.14,75928.79,13.0,0.317,0.00016,21.98453]
[1777500419624,35.14,75929.07,13.0,0.31702,0.00016,21.98531]
[1777500423734,35.13,75928.38,13.0,0.31687,0.00016,21.98075]
[1777500423826,35.13,75928.38,13.0,0.31687,0.00016,21.98075]
[1777500423872,35.13,75927.86,13.0,0.31678,0.00016,21.97789]
[1777500425882,35.13,75928.24,13.0,0.31684,0.00016,21.97974]
[1777500426928,35.13,75928.37,13.0,0.31686,0.00016,21.98048]
[1777500433770,35.13,75939.43,13.0,0.31869,0.00016,22.03722]
[1777500434869,35.13,75940.31,13.0,0.31884,0.00016,22.04171]
[1777500434882,35.13,75940.31,13.0,0.31884,0.00016,22.04171]
[1777500434924,35.13,75940.31,13.0,0.31884,0.00016,22.04171]
[1777500435014,35.13,75940.45,13.0,0.31886,0.00016,22.04244]
[1777500441204,35.13,75941.65,13.0,0.31906,0.00016,22.04859]
[1777500446669,35.13,75941.97,13.0,0.31912,0.00016,22.05026]
[1777500451203,35.13,75945.28,13.0,0.31966,0.00016,22.06701]
[1777500458753,35.13,75945.52,13.0,0.31967,0.00016,22.06419]
[1777500466809,35.13,75944.69,13.0,0.31953,0.00016,22.05995]
[1777500471844,35.13,75944.41,13.0,0.31949,0.00016,22.05849]
[1777500476878,35.13,75944.68,13.0,0.31953,0.00016,22.05983]
[1777500481914,35.13,75945.58,13.0,0.31968,0.00016,22.06434]
[1777500486949,35.13,75945.75,13.0,0.3197,0.00016,22.06514]
[1777500493999,35.13,75945.82,13.0,0.31971,0.00016,22.06543]
[1777500499036,35.13,75945.83,13.0,0.31971,0.00016,22.06542]
[1777500504071,35.13,75945.78,13.0,0.3197,0.00016,22.06512]
[1777500509106,35.13,75945.75,13.0,0.31969,0.00016,22.06492]
[1777500515149,35.13,75945.71,13.0,0.31966,0.00016,22.06075]
[1777500520184,35.13,75945.75,13.0,0.31966,0.00016,22.06091]
[1777500524841,35.13,75945.85,13.0,0.31968,0.00016,22.06139]
[1777500524926,35.13,75945.85,13.0,0.31968,0.00016,22.06139]
[1777500524928,35.13,75945.85,13.0,0.31968,0.00016,22.06139]
[1777500525771,35.13,75946.08,13.0,0.31972,0.00016,22.06255]
[1777500525777,35.13,75946.08,13.0,0.31972,0.00016,22.06255]
[1777500525850,35.13,75940.79,13.0,0.31885,0.00016,22.03573]
[1777500527526,35.13,75934.13,13.0,0.31774,0.00016,22.00159]
[1777500532931,35.12,75927.66,13.0,0.31664,0.00016,21.96752]
[1777500536505,35.12,75926.95,13.0,0.3165,0.00016,21.9631]
[1777500536578,35.12,75926.95,13.0,0.3165,0.00016,21.9631]
[1777500541020,35.11,75923.34,13.0,0.31588,0.00016,21.94379]
[1777500550393,35.1,75921.82,13.0,0.31556,0.00016,21.93393]
[1777500555429,35.09,75922.07,13.0,0.31557,0.00016,21.93431]
[1777500560876,35.09,75923.48,13.0,0.31578,0.00016,21.94082]
[1777500561736,35.09,75922.94,13.0,0.31569,0.00016,21.93785]
[1777500562897,35.08,75922.21,13.0,0.31556,0.00016,21.9339]
[1777500568931,35.08,75921.07,13.0,0.31534,0.00016,21.92696]
[1777500569785,35.08,75920.17,13.0,0.31518,0.00016,21.92214]
[1777500569854,35.08,75920.17,13.0,0.31518,0.00016,21.92214]
[1777500570534,35.07,75905.12,13.0,0.3127,0.00016,21.8437]
[1777500575569,35.07,75903.84,13.0,0.31245,0.00016,21.83266]
[1777500580604,35.07,75905.48,13.0,0.31271,0.00016,21.84078]
[1777500584632,35.07,75913.67,13.0,0.31404,0.00016,21.88299]
[1777500589667,35.06,75914.78,13.0,0.3142,0.00016,21.8881]
[1777500595709,35.06,75914.64,13.0,0.31415,0.00016,21.88658]
[1777500600744,35.05,75914.29,13.0,0.31407,0.00016,21.8841]
[1777500604771,35.05,75902.34,13.0,0.31209,0.00016,21.82131]
[1777500607485,35.05,75901.29,13.0,0.31192,0.00016,21.81565]
[1777500612828,35.05,75895.29,13.0,0.31092,0.00016,21.78376]
[1777500615590,35.05,75895.43,13.0,0.31094,0.00016,21.78439]
[1777500618653,35.04,75893.13,13.0,0.31056,0.00016,21.77214]
[1777500623682,35.04,75892.05,13.0,0.31038,0.00016,21.76625]
[1777500625132,35.04,75889.78,13.0,0.31,0.00016,21.75424]
[1777500625154,35.04,75889.78,13.0,0.31,0.00016,21.75424]
[1777500626264,35.04,75883.05,13.0,0.30891,0.00016,21.71859]
[1777500631962,35.04,75883.51,13.0,0.30895,0.00016,21.71709]
[1777500636997,35.04,75883.43,13.0,0.30894,0.00016,21.71666]
[1777500642032,35.04,75883.55,13.0,0.30896,0.00016,21.71727]
[1777500643633,35.04,75883.93,13.0,0.30902,0.00016,21.71928]
[1777500646060,35.04,75892.75,13.0,0.31046,0.00016,21.76587]
[1777500651095,35.04,75894.52,13.0,0.31074,0.00016,21.77496]
[1777500654627,35.04,75896.26,13.0,0.31102,0.00016,21.78396]
[1777500657195,35.04,75896.49,13.0,0.31106,0.00016,21.78507]
[1777500658588,35.04,75896.91,13.0,0.31112,0.00016,21.78717]
[1777500664186,35.04,75900.77,13.0,0.31174,0.00016,21.80701]
[1777500664736,35.04,75900.77,13.0,0.31174,0.00016,21.80701]
[1777500665340,35.04,75900.73,13.0,0.31173,0.00016,21.8068]
[1777500669849,35.03,75899.95,13.0,0.3116,0.00016,21.80253]
[1777500675264,35.03,75904.46,13.0,0.31232,0.00016,21.82569]
[1777500677604,35.03,75908.86,13.0,0.31304,0.00016,21.8486]
[1777500679961,35.03,75916.81,13.0,0.31434,0.00016,21.88967]
[1777500686228,35.03,75917.69,13.0,0.31446,0.00016,21.89358]
[1777500686811,35.02,75918.27,13.0,0.31455,0.00016,21.89645]
[1777500692970,35.02,75917.59,13.0,0.31438,0.00016,21.88813]
[1777500697824,35.01,75912.92,13.0,0.31359,0.00016,21.8632]
[1777500703460,35.01,75905.98,13.0,0.31243,0.00016,21.82628]
[1777500710078,35.01,75904.03,13.0,0.3121,0.00016,21.81579]
[1777500715544,35.01,75902.86,13.0,0.3119,0.00016,21.8092]
[1777500720579,35.0,75899.78,13.0,0.31138,0.00016,21.79282]
[1777500725614,35.0,75898.73,13.0,0.31121,0.00016,21.78714]
[1777500730649,35.0,75900.31,13.0,0.31146,0.00016,21.79529]
[1777500735684,35.0,75899.86,13.0,0.31138,0.00016,21.79275]
[1777500740005,35.0,75899.95,13.0,0.31139,0.00016,21.79319]
[1777500740596,35.0,75899.48,13.0,0.31131,0.00016,21.79061]
[1777500740936,35.0,75899.48,13.0,0.31131,0.00016,21.79061]
[1777500741037,35.0,75891.8,13.0,0.31006,0.00016,21.7501]
[1777500744442,35.0,75889.56,13.0,0.30969,0.00016,21.73827]
[1777500749033,35.0,75889.91,13.0,0.30975,0.00016,21.74016]
[1777500754817,35.0,75889.99,13.0,0.30974,0.00016,21.73673]
[1777500759851,35.0,75888.79,13.0,0.30955,0.00016,21.7305]
[1777500764615,35.0,75890.3,13.0,0.3098,0.00016,21.7386]
[1777500770212,35.0,75891.16,13.0,0.30994,0.00016,21.74327]
[1777500775966,35.0,75891.0,13.0,0.30992,0.00016,21.74262]
[1777500781003,35.01,75889.52,13.0,0.30968,0.00016,21.73497]
[1777500786038,35.01,75889.84,13.0,0.30974,0.00016,21.73686]
[1777500791073,35.01,75885.01,13.0,0.30896,0.00016,21.71152]
[1777500792954,35.01,75884.3,13.0,0.30885,0.00016,21.70782]
[1777500795438,35.01,75883.66,13.0,0.30875,0.00016,21.70464]
[1777500796498,35.01,75882.28,13.0,0.30853,0.00016,21.69738]
[1777500799602,35.01,75881.22,13.0,0.30836,0.00016,21.69198]
[1777500799732,35.01,75881.22,13.0,0.30836,0.00016,21.69198]
[1777500800099,35.01,75881.22,13.0,0.30836,0.00016,21.69198]
[1777500805282,35.01,75881.56,13.0,0.30843,0.00016,21.69418]
[1777500808775,35.02,75881.18,13.0,0.30838,0.00016,21.69247]
[1777500814234,35.02,75881.78,13.0,0.30847,0.00016,21.69217]
[1777500816052,35.02,75881.73,13.0,0.30846,0.00016,21.69198]
[1777500821284,35.02,75879.96,13.0,0.30819,0.00016,21.68304]
[1777500823205,35.02,75879.75,13.0,0.30815,0.00016,21.68201]
[1777500823658,35.02,75879.84,13.0,0.30817,0.00016,21.68257]
[1777500826260,35.02,75879.84,13.0,0.30817,0.00016,21.68265]
[1777500830983,35.03,75879.65,13.0,0.30816,0.00016,21.6822]
[1777500832526,35.03,75889.64,13.0,0.3098,0.00016,21.7353]
[1777500832569,35.03,75889.64,13.0,0.3098,0.00016,21.7353]
[1777500833369,35.03,75898.99,13.0,0.31133,0.00016,21.78459]
[1777500838404,35.03,75903.32,13.0,0.31203,0.00016,21.80715]
[1777500841240,35.03,75903.32,13.0,0.31203,0.00016,21.80715]
[1777500842079,35.03,75903.32,13.0,0.31203,0.00016,21.80708]
[1777500842088,35.03,75903.32,13.0,0.31203,0.00016,21.80708]
[1777500843242,35.03,75903.65,13.0,0.31208,0.00016,21.80877]
[1777500846460,35.02,75916.38,13.0,0.31416,0.00016,21.87477]
[1777500852076,35.02,75916.65,13.0,0.31419,0.00016,21.87575]
[1777500857379,35.02,75918.91,13.0,0.31454,0.00016,21.88703]
[1777500858126,35.02,75918.91,13.0,0.31454,0.00016,21.88703]
[1777500863578,35.01,75921.71,13.0,0.31497,0.00016,21.90044]
[1777500865166,35.01,75921.71,13.0,0.31497,0.00016,21.90044]
[1777500865176,35.01,75921.71,13.0,0.31497,0.00016,21.90044]
[1777500870628,35.01,75922.43,13.0,0.31506,0.00016,21.90325]
[1777500875663,35.0,75922.45,13.0,0.31501,0.00016,21.89873]
[1777500881705,35.0,75926.23,13.0,0.3156,0.00016,21.91745]
[1777500886741,34.99,75926.0,13.0,0.31554,0.00016,21.91552]
[1777500889951,34.99,75926.75,13.0,0.31566,0.00016,21.9191]
[1777500891956,34.99,75929.28,13.0,0.31606,0.00016,21.93186]
[1777500892014,34.99,75936.96,13.0,0.31733,0.00017,21.9712]
[1777500893425,34.99,75936.96,13.0,0.31733,0.00017,21.9712]
[1777500896812,34.98,75941.64,13.0,0.31809,0.00017,21.99478]
[1777500898701,34.98,75942.76,13.0,0.31827,0.00017,22.00044]
[1777500900850,34.98,75943.76,13.0,0.31844,0.00017,22.00564]
[1777500905383,34.98,75946.05,13.0,0.31882,0.00017,22.01749]
[1777500905881,34.98,75946.05,13.0,0.31882,0.00017,22.01749]
[1777500911917,34.99,75936.58,13.0,0.31727,0.00017,21.96952]
[1777500915562,34.99,75936.57,13.0,0.31728,0.00017,21.96969]
[1777500916395,34.99,75936.57,13.0,0.31728,0.00017,21.96969]
[1777500916480,34.99,75935.76,13.0,0.31715,0.00017,21.96561]
[1777500920185,34.99,75932.05,13.0,0.31652,0.00017,21.94617]
[1777500920329,34.99,75932.05,13.0,0.31652,0.00017,21.94617]
[1777500920340,34.99,75936.32,13.0,0.31722,0.00017,21.96794]
[1777500920810,34.99,75936.32,13.0,0.31722,0.00017,21.96794]
[1777500923254,34.98,75943.61,13.0,0.31842,0.00017,22.00511]
[1777500928759,34.99,75943.49,13.0,0.31841,0.00017,22.00477]
[1777500932690,34.99,75943.01,13.0,0.31831,0.00017,21.99855]
[1777500933697,34.99,75936.77,13.0,0.31728,0.00017,21.96666]
[1777500934071,34.99,75930.67,13.0,0.31627,0.00016,21.93528]
[1777500939105,34.98,75926.64,13.0,0.31558,0.00016,21.9137]
[1777500944141,34.98,75921.59,13.0,0.31472,0.00016,21.88682]
[1777500945899,34.98,75921.48,13.0,0.3147,0.00016,21.88611]
[1777500951190,34.97,75916.57,13.0,0.31387,0.00016,21.85979]
[1777500954060,34.97,75916.29,13.0,0.31381,0.00016,21.8581]
[1777500959247,34.97,75912.27,13.0,0.31313,0.00016,21.83651]
[1777500964281,34.96,75912.15,13.0,0.31309,0.00016,21.83542]
[1777500969317,34.96,75912.63,13.0,0.31316,0.00016,21.83747]
[1777500974352,34.96,75912.27,13.0,0.31309,0.00016,21.83516]
[1777500979387,34.96,75912.86,13.0,0.31317,0.00016,21.83783]
[1777500984421,34.95,75913.89,13.0,0.31332,0.00016,21.84279]
[1777500989457,34.95,75913.21,13.0,0.3132,0.00016,21.83878]
[1777500994492,34.95,75912.71,13.0,0.31307,0.00016,21.83177]
[1777500999527,34.94,75921.7,13.0,0.31454,0.00016,21.87807]
[1777501001506,34.94,75923.42,13.0,0.31481,0.00016,21.88687]
[1777501003555,34.94,75936.8,13.0,0.31701,0.00017,21.95555]
[1777501004070,34.94,75936.8,13.0,0.31701,0.00017,21.95555]
[1777501004561,34.94,75939.23,13.0,0.31741,0.00017,21.96796]
[1777501005182,34.94,75939.23,13.0,0.31741,0.00017,21.96796]
[1777501007956,34.94,75942.0,13.0,0.31786,0.00017,21.9819]
[1777501012041,34.94,75945.53,13.0,0.31843,0.00017,21.99967]
[1777501012142,34.94,75945.53,13.0,0.31843,0.00017,21.99967]
[1777501012150,34.94,75945.53,13.0,0.31843,0.00017,21.99967]
[1777501012379,34.94,75945.53,13.0,0.31843,0.00017,21.99967]
[1777501012401,34.94,75945.53,13.0,0.31843,0.00017,21.99967]
[1777501012615,34.94,75945.53,13.0,0.31843,0.00017,21.99967]
[1777501012678,34.94,75945.53,13.0,0.31843,0.00017,21.99967]
[1777501012967,34.93,75945.25,13.0,0.31838,0.00017,21.99813]
[1777501013298,34.93,75953.71,13.0,0.31979,0.00017,22.0413]
[1777501014548,34.93,75953.71,13.0,0.31979,0.00017,22.0413]
[1777501018705,34.93,75958.92,13.0,0.32065,0.00017,22.06767]
[1777501024707,34.93,75953.88,13.0,0.31981,0.00017,22.04211]
[1777501026225,34.93,75953.88,13.0,0.31981,0.00017,22.04211]
[1777501027837,34.93,75954.3,13.0,0.31988,0.00017,22.04428]
[1777501028364,34.93,75954.3,13.0,0.31988,0.00017,22.04428]
[1777501028516,34.93,75954.3,13.0,0.31988,0.00017,22.04428]
[1777501028540,34.93,75954.3,13.0,0.31988,0.00017,22.04428]
[1777501029522,34.93,75953.6,13.0,0.31977,0.00017,22.04073]
[1777501029038,34.93,75938.81,13.0,0.31732,0.00017,21.96518]
[1777501030162,34.93,75938.81,13.0,0.31732,0.00017,21.96518]
[1777501031657,34.94,75930.77,13.0,0.316,0.00017,21.92396]
[1777501037038,34.94,75924.25,13.0,0.31494,0.00016,21.89088]
[1777501042832,34.95,75924.95,13.0,0.31509,0.00016,21.8955]
[1777501047868,34.95,75925.24,13.0,0.31516,0.00016,21.89767]
[1777501052903,34.96,75925.14,13.0,0.31514,0.00016,21.89386]
[1777501057938,34.96,75933.03,13.0,0.31646,0.00017,21.93525]
[1777501059515,34.96,75933.03,13.0,0.31646,0.00017,21.93525]
[1777501062749,34.96,75933.81,13.0,0.3166,0.00017,21.93944]
[1777501062940,34.96,75933.81,13.0,0.3166,0.00017,21.93944]
[1777501064843,34.96,75942.02,13.0,0.31796,0.00017,21.98167]
[1777501070015,34.96,75937.92,13.0,0.31728,0.00017,21.9606]
[1777501076064,34.96,75937.44,13.0,0.31719,0.00017,21.95799]
[1777501081100,34.96,75934.35,13.0,0.31668,0.00017,21.942]
[1777501082233,34.96,75934.35,13.0,0.31668,0.00017,21.942]
[1777501082323,34.96,75933.36,13.0,0.31652,0.00017,21.93689]
[1777501083266,34.96,75933.36,13.0,0.31652,0.00017,21.93689]
[1777501089157,34.95,75927.53,13.0,0.31552,0.00017,21.9057]
[1777501094192,34.95,75925.7,13.0,0.31519,0.00017,21.89547]
[1777501099226,34.94,75924.67,13.0,0.31499,0.00016,21.8894]
[1777501104262,34.94,75928.32,13.0,0.31557,0.00017,21.90757]
[1777501104785,34.94,75928.32,13.0,0.31557,0.00017,21.90757]
[1777501105195,34.94,75928.32,13.0,0.31557,0.00017,21.90757]
[1777501105269,34.94,75933.77,13.0,0.31647,0.00017,21.93556]
[1777501106275,34.94,75941.21,13.0,0.3177,0.00017,21.9738]
[1777501108907,34.94,75943.4,13.0,0.31806,0.00017,21.98493]
[1777501109872,34.94,75948.28,13.0,0.31886,0.00017,22.00983]
[1777501113142,34.93,75951.43,13.0,0.31935,0.00017,22.02174]
[1777501113450,34.93,75951.43,13.0,0.31935,0.00017,22.02174]
[1777501113471,34.93,75951.43,13.0,0.31935,0.00017,22.02174]
[1777501113545,34.93,75949.16,13.0,0.31897,0.00017,22.0101]
[1777501115340,34.93,75934.52,13.0,0.31653,0.00017,21.93459]
[1777501120144,34.93,75931.01,13.0,0.31593,0.00017,21.91582]
[1777501125410,34.92,75929.44,13.0,0.31564,0.00017,21.90681]
[1777501126584,34.92,75929.44,13.0,0.31564,0.00017,21.90681]
[1777501128892,34.92,75929.47,13.0,0.31563,0.00017,21.90652]
[1777501134472,34.91,75925.51,13.0,0.31495,0.00017,21.88518]
[1777501139509,34.91,75931.08,13.0,0.31585,0.00017,21.91337]
[1777501143537,34.9,75938.45,13.0,0.31705,0.00017,21.95076]
[1777501143948,34.9,75938.45,13.0,0.31705,0.00017,21.95076]
[1777501144997,34.9,75942.67,13.0,0.31774,0.00017,21.97228]
[1777501146223,34.9,75947.17,13.0,0.31847,0.00017,21.99496]
[1777501146558,34.9,75948.33,13.0,0.31867,0.00017,22.00089]
[1777501146956,34.9,75948.33,13.0,0.31867,0.00017,22.00089]
[1777501146967,34.9,75948.33,13.0,0.31867,0.00017,22.00089]
[1777501147565,34.9,75942.11,13.0,0.31763,0.00017,21.96893]
[1777501152600,34.89,75941.07,13.0,0.31742,0.00017,21.96261]
[1777501157578,34.89,75942.03,13.0,0.31756,0.00017,21.96681]
[1777501157635,34.89,75941.93,13.0,0.31754,0.00017,21.96611]
[1777501164684,34.88,75941.66,13.0,0.31746,0.00017,21.96372]
[1777501169718,34.87,75942.66,13.0,0.31759,0.00017,21.96805]
[1777501171358,34.87,75944.96,13.0,0.31798,0.00017,21.97986]
[1777501171514,34.87,75944.96,13.0,0.31798,0.00017,21.97986]
[1777501171534,34.87,75944.96,13.0,0.31798,0.00017,21.97986]
[1777501173275,34.87,75955.25,13.0,0.31965,0.00017,22.02829]
[1777501173547,34.87,75955.25,13.0,0.31965,0.00017,22.02829]
[1777501173617,34.87,75955.25,13.0,0.31965,0.00017,22.02829]
[1777501174845,34.87,75964.93,13.0,0.32127,0.00017,22.07748]
[1777501176104,34.87,75966.56,13.0,0.32154,0.00017,22.08572]
[1777501177948,34.87,75968.06,13.0,0.32179,0.00017,22.09328]
[1777501177962,34.87,75968.06,13.0,0.32179,0.00017,22.09328]
[1777501179993,34.87,75969.12,13.0,0.32196,0.00017,22.09859]
[1777501185834,34.87,75969.55,13.0,0.32203,0.00017,22.10068]
[1777501189352,34.87,75969.37,13.0,0.322,0.00017,22.09975]
[1777501192489,34.87,75970.32,13.0,0.32216,0.00017,22.10451]
[1777501197919,34.87,75968.37,13.0,0.32183,0.00017,22.09469]
[1777501200109,34.87,75968.33,13.0,0.32183,0.00017,22.09449]
[1777501205974,34.87,75968.22,13.0,0.32181,0.00017,22.09403]
[1777501211009,34.87,75968.78,13.0,0.32191,0.00017,22.09691]
[1777501211935,34.87,75968.78,13.0,0.32191,0.00017,22.09691]
[1777501218059,34.87,75962.26,13.0,0.32083,0.00017,22.06417]
[1777501221620,34.88,75962.48,13.0,0.32087,0.00017,22.06537]
[1777501221654,34.88,75962.48,13.0,0.32087,0.00017,22.06537]
[1777501221681,34.88,75962.48,13.0,0.32087,0.00017,22.06537]
[1777501221748,34.88,75962.48,13.0,0.32087,0.00017,22.06537]
[1777501222623,34.88,75961.61,13.0,0.32072,0.00017,22.061]
[1777501222670,34.88,75961.61,13.0,0.32072,0.00017,22.061]
[1777501223547,34.88,75958.7,13.0,0.32024,0.00017,22.04628]
[1777501224262,34.88,75958.69,13.0,0.32024,0.00017,22.04628]
[1777501225103,34.88,75959.38,13.0,0.32036,0.00017,22.04985]
[1777501228714,34.88,75959.36,13.0,0.32036,0.00017,22.04991]
[1777501232574,34.88,75958.74,13.0,0.32024,0.00017,22.04306]
[1777501233293,34.88,75958.81,13.0,0.32025,0.00017,22.04347]
[1777501235259,34.88,75958.96,13.0,0.32028,0.00017,22.04435]
[1777501236977,34.88,75960.03,13.0,0.32046,0.00017,22.04989]
[1777501237047,34.88,75960.03,13.0,0.32046,0.00017,22.04989]
[1777501237118,34.88,75960.03,13.0,0.32046,0.00017,22.04989]
[1777501237826,34.88,75960.03,13.0,0.32046,0.00017,22.04989]
[1777501238839,34.88,75962.76,13.0,0.32092,0.00017,22.06384]
[1777501239927,34.88,75964.67,13.0,0.32124,0.00017,22.07354]
[1777501240227,34.88,75964.67,13.0,0.32124,0.00017,22.07354]
[1777501240568,34.88,75964.67,13.0,0.32124,0.00017,22.07354]
[1777501240597,34.88,75964.67,13.0,0.32124,0.00017,22.07354]
[1777501240990,34.88,75965.23,13.0,0.32134,0.00017,22.07641]
[1777501241220,34.88,75976.38,13.0,0.3232,0.00017,22.13257]
[1777501241966,34.88,75976.38,13.0,0.3232,0.00017,22.13257]
[1777501243907,34.88,75977.19,13.0,0.32333,0.00017,22.13658]
[1777501243949,34.88,75977.19,13.0,0.32333,0.00017,22.13658]
[1777501244003,34.88,75977.19,13.0,0.32333,0.00017,22.13658]
[1777501244029,34.88,75977.19,13.0,0.32333,0.00017,22.13658]
[1777501244116,34.88,75977.19,13.0,0.32333,0.00017,22.13658]
[1777501244134,34.88,75977.19,13.0,0.32333,0.00017,22.13658]
[1777501244363,34.88,75977.19,13.0,0.32333,0.00017,22.13658]
[1777501244391,34.88,75977.19,13.0,0.32333,0.00017,22.13658]
[1777501244475,34.88,75977.19,13.0,0.32333,0.00017,22.13658]
[1777501244704,34.88,75977.19,13.0,0.32333,0.00017,22.13658]
[1777501244873,34.88,75977.19,13.0,0.32333,0.00017,22.13658]
[1777501244772,34.88,75958.9,13.0,0.32028,0.00017,22.04428]
[1777501245023,34.88,75958.9,13.0,0.32028,0.00017,22.04428]
[1777501245161,34.88,75958.9,13.0,0.32028,0.00017,22.04428]
[1777501245220,34.88,75958.9,13.0,0.32028,0.00017,22.04428]
[1777501245244,34.88,75958.9,13.0,0.32028,0.00017,22.04428]
[1777501245497,34.88,75958.9,13.0,0.32028,0.00017,22.04428]
[1777501245795,34.88,75958.9,13.0,0.32028,0.00017,22.04428]
[1777501245801,34.88,75958.9,13.0,0.32028,0.00017,22.04428]
[1777501245796,34.88,75925.15,13.0,0.31468,0.00017,21.87059]
[1777501246328,34.88,75925.15,13.0,0.31468,0.00017,21.87059]
[1777501246818,34.88,75925.15,13.0,0.31468,0.00017,21.87059]
[1777501246335,34.88,75924.18,13.0,0.31451,0.00017,21.86548]
[1777501247034,34.88,75924.18,13.0,0.31451,0.00017,21.86548]
[1777501248027,34.88,75925.94,13.0,0.3148,0.00017,21.87457]
[1777501248267,34.88,75925.94,13.0,0.3148,0.00017,21.87457]
[1777501249402,34.88,75928.97,13.0,0.3153,0.00017,21.89024]
[1777501249410,34.88,75928.97,13.0,0.3153,0.00017,21.89024]
[1777501255350,34.88,75929.53,13.0,0.31537,0.00017,21.89259]
[1777501255367,34.88,75929.53,13.0,0.31537,0.00017,21.89259]
[1777501257965,34.87,75929.11,13.0,0.3153,0.00017,21.89012]
[1777501263413,34.87,75931.43,13.0,0.31566,0.00017,21.90149]
[1777501264567,34.87,75931.43,13.0,0.31566,0.00017,21.90149]
[1777501264628,34.87,75931.43,13.0,0.31566,0.00017,21.90149]
[1777501265709,34.87,75930.92,13.0,0.31557,0.00017,21.89874]
[1777501265858,34.87,75938.92,13.0,0.31689,0.00017,21.93984]
[1777501266593,34.87,75938.92,13.0,0.31689,0.00017,21.93984]
[1777501266753,34.87,75938.92,13.0,0.31689,0.00017,21.93984]
[1777501268367,34.87,75941.66,13.0,0.31733,0.00017,21.9538]
[1777501273483,34.86,75943.63,13.0,0.31763,0.00017,21.96299]
[1777501279788,34.86,75945.42,13.0,0.3179,0.00017,21.97151]
[1777501279839,34.85,75946.76,13.0,0.31811,0.00017,21.97804]
[1777501280594,34.85,75946.76,13.0,0.31811,0.00017,21.97804]
[1777501286106,34.85,75948.84,13.0,0.31847,0.00017,21.98892]
[1777501287902,34.86,75951.66,13.0,0.31894,0.00017,22.0035]
[1777501288280,34.86,75951.66,13.0,0.31894,0.00017,22.0035]
[1777501290090,34.86,75951.11,13.0,0.31885,0.00017,22.00081]
[1777501291228,34.86,75951.11,13.0,0.31886,0.00017,22.00087]
[1777501291264,34.86,75951.11,13.0,0.31886,0.00017,22.00087]
[1777501291404,34.86,75951.11,13.0,0.31886,0.00017,22.00087]
[1777501291832,34.86,75951.11,13.0,0.31886,0.00017,22.00087]
[1777501291871,34.86,75945.52,13.0,0.3179,0.00017,21.96819]
[1777501293277,34.86,75941.24,13.0,0.31719,0.00017,21.94618]
[1777501299667,34.85,75934.25,13.0,0.31599,0.00017,21.90908]
[1777501304701,34.85,75932.16,13.0,0.31563,0.00017,21.89762]
[1777501309737,34.84,75934.15,13.0,0.31593,0.00017,21.90732]
[1777501314772,34.84,75939.24,13.0,0.31676,0.00017,21.93296]
[1777501319818,34.83,75939.59,13.0,0.31679,0.00017,21.93399]
[1777501324853,34.83,75938.49,13.0,0.31658,0.00017,21.92752]
[1777501329888,34.82,75939.23,13.0,0.31667,0.00017,21.93044]
[1777501334344,34.82,75939.9,13.0,0.31676,0.00017,21.9333]
[1777501334922,34.82,75940.88,13.0,0.31692,0.00017,21.93825]
[1777501336861,34.82,75941.14,13.0,0.31696,0.00017,21.93947]
[1777501337426,34.82,75941.14,13.0,0.31696,0.00017,21.93947]
[1777501342088,34.82,75947.28,13.0,0.31799,0.00017,21.97133]
[1777501343579,34.82,75947.39,13.0,0.31801,0.00017,21.97198]
[1777501343651,34.82,75947.39,13.0,0.31801,0.00017,21.97198]
[1777501344891,34.82,75947.6,13.0,0.31805,0.00017,21.97315]
[1777501347829,34.82,75951.95,13.0,0.31878,0.00017,21.99568]
[1777501350138,34.82,75952.02,13.0,0.3188,0.00017,21.99624]
[1777501350200,34.82,75952.02,13.0,0.3188,0.00017,21.99624]
[1777501350251,34.82,75952.02,13.0,0.3188,0.00017,21.99624]
[1777501351034,34.82,75960.25,13.0,0.32015,0.00017,22.03446]
[1777501352422,34.82,75960.25,13.0,0.32015,0.00017,22.03446]
[1777501356320,34.82,75962.97,13.0,0.3206,0.00017,22.04839]
[1777501356596,34.82,75962.97,13.0,0.3206,0.00017,22.04839]
[1777501362111,34.82,75958.74,13.0,0.31991,0.00017,22.02717]
[1777501368154,34.83,75958.16,13.0,0.31982,0.00017,22.0245]
[1777501373189,34.83,75957.72,13.0,0.31976,0.00017,22.02253]
[1777501378223,34.83,75959.47,13.0,0.32006,0.00017,22.03171]
[1777501382252,34.83,75952.1,13.0,0.31884,0.00017,21.99432]
[1777501383790,34.83,75952.1,13.0,0.31884,0.00017,21.99432]
[1777501383841,34.83,75952.1,13.0,0.31884,0.00017,21.99432]
[1777501385273,34.83,75941.83,13.0,0.31714,0.00017,21.94183]
[1777501390309,34.84,75940.05,13.0,0.31687,0.00017,21.93329]
[1777501391334,34.84,75940.05,13.0,0.31687,0.00017,21.93329]
[1777501394418,34.84,75939.06,13.0,0.31672,0.00017,21.92856]
[1777501394449,34.84,75939.06,13.0,0.31672,0.00017,21.92856]
[1777501394596,34.84,75938.15,13.0,0.31657,0.00017,21.92399]
[1777501399462,34.84,75932.74,13.0,0.31566,0.00017,21.89552]
[1777501405414,34.83,75930.51,13.0,0.31526,0.00017,21.8832]
[1777501410680,34.83,75930.82,13.0,0.3153,0.00017,21.88448]
[1777501416491,34.83,75928.35,13.0,0.31484,0.00017,21.86686]
[1777501421526,34.82,75923.69,13.0,0.31405,0.00017,21.84211]
[1777501425754,34.82,75925.81,13.0,0.31439,0.00017,21.85291]
[1777501431596,34.82,75920.9,13.0,0.31356,0.00017,21.82675]
[1777501437639,34.82,75921.49,13.0,0.31365,0.00017,21.82944]
[1777501442673,34.81,75920.69,13.0,0.31351,0.00017,21.82494]
[1777501447708,34.81,75919.51,13.0,0.3133,0.00017,21.81849]
[1777501452743,34.81,75918.19,13.0,0.31308,0.00017,21.81134]
[1777501457778,34.81,75917.55,13.0,0.31296,0.00017,21.80777]
[1777501462813,34.81,75924.49,13.0,0.3141,0.00017,21.84386]
[1777501467848,34.8,75923.11,13.0,0.31386,0.00017,21.83631]
[1777501472883,34.8,75917.84,13.0,0.31295,0.00017,21.80442]
[1777501474597,34.8,75916.27,13.0,0.31269,0.00017,21.79612]
[1777501474897,34.8,75907.99,13.0,0.31132,0.00017,21.75245]
[1777501479932,34.8,75905.71,13.0,0.31095,0.00016,21.74039]
[1777501482014,34.8,75905.71,13.0,0.31095,0.00016,21.74039]
[1777501482046,34.8,75905.71,13.0,0.31095,0.00016,21.74039]
[1777501482246,34.8,75902.74,13.0,0.31046,0.00016,21.72469]
[1777501482881,34.8,75902.74,13.0,0.31046,0.00016,21.72469]
[1777501482955,34.8,75890.85,13.0,0.3085,0.00016,21.6614]
[1777501486983,34.8,75898.14,13.0,0.30971,0.00016,21.70055]
[1777501492020,34.81,75899.26,13.0,0.3099,0.00016,21.70672]
[1777501493908,34.81,75899.25,13.0,0.3099,0.00016,21.70671]
[1777501496048,34.81,75889.29,13.0,0.30827,0.00016,21.65374]
[1777501497722,34.81,75886.68,13.0,0.30784,0.00016,21.6399]
[1777501500889,34.81,75883.64,13.0,0.30735,0.00016,21.62381]
[1777501506120,34.81,75883.96,13.0,0.30743,0.00016,21.62629]
[1777501511201,34.82,75880.42,13.0,0.30686,0.00016,21.60775]
[1777501514203,34.82,75879.28,13.0,0.30668,0.00016,21.60187]
[1777501520219,34.82,75874.98,13.0,0.30602,0.00016,21.57986]
[1777501525253,34.83,75874.1,13.0,0.3059,0.00016,21.57589]
[1777501528275,34.83,75882.82,13.0,0.30734,0.00016,21.62325]
[1777501533295,34.83,75883.98,13.0,0.30752,0.00016,21.62597]
[1777501539352,34.84,75883.56,13.0,0.30748,0.00016,21.62455]
[1777501544387,34.84,75883.65,13.0,0.30751,0.00016,21.62565]
[1777501549422,34.85,75883.73,13.0,0.30754,0.00016,21.62673]
[1777501554457,34.85,75883.42,13.0,0.30751,0.00016,21.62572]
[1777501559492,34.86,75882.71,13.0,0.30742,0.00016,21.62259]
[1777501564527,34.86,75875.58,13.0,0.30628,0.00016,21.58504]
[1777501569562,34.86,75872.79,13.0,0.30585,0.00016,21.5709]
[1777501574597,34.87,75870.03,13.0,0.30543,0.00016,21.55693]
[1777501579631,34.88,75871.42,13.0,0.30568,0.00016,21.56536]
[1777501584667,34.88,75872.55,13.0,0.3059,0.00016,21.57233]
[1777501592722,34.89,75872.49,13.0,0.3059,0.00016,21.5694]
[1777501597761,34.89,75872.85,13.0,0.30599,0.00016,21.57218]
[1777501602796,34.9,75871.3,13.0,0.30576,0.00016,21.56467]
[1777501607831,34.9,75869.6,13.0,0.30551,0.00016,21.55638]
[1777501612329,34.91,75869.34,13.0,0.30549,0.00016,21.55569]
[1777501613037,34.91,75866.64,13.0,0.30506,0.00016,21.54129]
[1777501614704,34.91,75866.22,13.0,0.30499,0.00016,21.53892]
[1777501614709,34.91,75866.22,13.0,0.30499,0.00016,21.53892]
[1777501614883,34.91,75866.22,13.0,0.30499,0.00016,21.53892]
[1777501621413,34.91,75863.87,13.0,0.30458,0.00016,21.52562]
[1777501621465,34.91,75863.87,13.0,0.30458,0.00016,21.52562]
[1777501626694,34.9,75863.36,13.0,0.30448,0.00016,21.52229]
[1777501632000,34.9,75862.73,13.0,0.30436,0.00016,21.51831]
[1777501638041,34.9,75862.85,13.0,0.30436,0.00016,21.5184]
[1777501644520,34.89,75863.16,13.0,0.3044,0.00016,21.51978]
[1777501647382,34.89,75863.18,13.0,0.30439,0.00016,21.51941]
[1777501653146,34.89,75866.7,13.0,0.30492,0.00016,21.5338]
[1777501658180,34.88,75866.46,13.0,0.30486,0.00016,21.53194]
[1777501663518,34.88,75866.57,13.0,0.30486,0.00016,21.53199]
[1777501668647,34.88,75866.61,13.0,0.30485,0.00016,21.53165]
[1777501680336,34.87,75867.01,13.0,0.30487,0.00016,21.5324]
[1777501685371,34.87,75867.25,13.0,0.30489,0.00016,21.53316]
[1777501690952,34.86,75866.45,13.0,0.30475,0.00016,21.5284]
[1777501697454,34.86,75866.56,13.0,0.30474,0.00016,21.52815]
[1777501702072,34.86,75866.74,13.0,0.30476,0.00016,21.52892]
[1777501702135,34.86,75866.74,13.0,0.30476,0.00016,21.52872]
[1777501707623,34.86,75866.27,13.0,0.3047,0.00016,21.52695]
[1777501710006,34.86,75866.2,13.0,0.30471,0.00016,21.52716]
[1777501711265,34.86,75866.18,13.0,0.30471,0.00016,21.52724]
[1777501712416,34.87,75866.86,13.0,0.30481,0.00016,21.52734]
[1777501712563,34.87,75867.04,13.0,0.30485,0.00016,21.5285]
[1777501717710,34.87,75865.89,13.0,0.30464,0.00016,21.52186]
[1777501717777,34.87,75865.89,13.0,0.30464,0.00016,21.52186]
[1777501717799,34.87,75865.89,13.0,0.30464,0.00016,21.52186]
[1777501717828,34.87,75865.89,13.0,0.30464,0.00016,21.52186]
[1777501717890,34.87,75865.89,13.0,0.30464,0.00016,21.52186]
[1777501717985,34.87,75865.89,13.0,0.30464,0.00016,21.52186]
[1777501718098,34.87,75865.89,13.0,0.30464,0.00016,21.52186]
[1777501718161,34.87,75865.89,13.0,0.30464,0.00016,21.52186]
[1777501718168,34.87,75865.89,13.0,0.30464,0.00016,21.52186]
[1777501718317,34.87,75865.89,13.0,0.30464,0.00016,21.52186]
[1777501719125,34.87,75865.32,13.0,0.30455,0.00016,21.51867]
[1777501719223,34.86,75842.43,13.0,0.30082,0.00016,21.39368]
[1777501720173,34.86,75842.43,13.0,0.30082,0.00016,21.39368]
[1777501722446,34.87,75838.38,13.0,0.30016,0.00016,21.37146]
[1777501724357,34.87,75838.0,13.0,0.3001,0.00016,21.36943]
[1777501728214,34.87,75837.0,13.0,0.29994,0.00016,21.36403]
[1777501728394,34.87,75835.52,13.0,0.2997,0.00016,21.3559]
[1777501728708,34.87,75835.52,13.0,0.2997,0.00016,21.3559]
[1777501729182,34.87,75835.52,13.0,0.2997,0.00016,21.3559]
[1777501729517,34.87,75831.36,13.0,0.29903,0.00016,21.33296]
[1777501729682,34.87,75823.86,13.0,0.29782,0.00016,21.29145]
[1777501732710,34.87,75822.97,13.0,0.29768,0.00016,21.2867]
[1777501732738,34.87,75822.97,13.0,0.29768,0.00016,21.2867]
[1777501732744,34.87,75822.97,13.0,0.29768,0.00016,21.2867]
[1777501732750,34.87,75822.97,13.0,0.29768,0.00016,21.2867]
[1777501732804,34.87,75822.97,13.0,0.29768,0.00016,21.2867]
[1777501733146,34.87,75822.75,13.0,0.29765,0.00016,21.28558]
[1777501734169,34.87,75815.09,13.0,0.29641,0.00016,21.24294]
[1777501738165,34.87,75814.13,13.0,0.29626,0.00016,21.23779]
[1777501739747,34.87,75812.0,13.0,0.29592,0.00016,21.22604]
[1777501744220,34.87,75812.18,13.0,0.29596,0.00016,21.2274]
[1777501744297,34.87,75812.18,13.0,0.29596,0.00016,21.2274]
[1777501744399,34.87,75811.94,13.0,0.29593,0.00016,21.22614]
[1777501744548,34.87,75811.94,13.0,0.29593,0.00016,21.22614]
[1777501744557,34.87,75811.94,13.0,0.29593,0.00016,21.22614]
[1777501744562,34.87,75811.94,13.0,0.29593,0.00016,21.22614]
[1777501744789,34.87,75802.46,13.0,0.2944,0.00016,21.17307]
[1777501749024,34.87,75797.34,13.0,0.29359,0.00016,21.1445]
[1777501753467,34.88,75805.58,13.0,0.29492,0.00016,21.19123]
[1777501758221,34.88,75812.33,13.0,0.29602,0.00016,21.22922]
[1777501758253,34.88,75812.33,13.0,0.29602,0.00016,21.22922]
[1777501758354,34.88,75812.33,13.0,0.29602,0.00016,21.22925]
[1777501759300,34.88,75812.33,13.0,0.29602,0.00016,21.22925]
[1777501764923,34.88,75813.32,13.0,0.29619,0.00016,21.23529]
[1777501767093,34.88,75815.35,13.0,0.29653,0.00016,21.24682]
[1777501771435,34.88,75815.8,13.0,0.29661,0.00016,21.24978]
[1777501777498,34.89,75815.99,13.0,0.29663,0.00016,21.24728]
[1777501780180,34.89,75816.38,13.0,0.2967,0.00016,21.24964]
[1777501783723,34.89,75816.31,13.0,0.2967,0.00016,21.24971]
[1777501790115,34.89,75816.63,13.0,0.29677,0.00016,21.25198]
[1777501793015,34.9,75816.46,13.0,0.29675,0.00016,21.25143]
[1777501798166,34.9,75815.89,13.0,0.29668,0.00016,21.24888]
[1777501800732,34.9,75815.39,13.0,0.2966,0.00016,21.24631]
[1777501800833,34.9,75815.39,13.0,0.29661,0.00016,21.24642]
[1777501801531,34.9,75815.39,13.0,0.29661,0.00016,21.24642]
[1777501807231,34.91,75815.43,13.0,0.29664,0.00016,21.24752]
[1777501809638,34.91,75815.43,13.0,0.29664,0.00016,21.24752]
[1777501815287,34.91,75815.56,13.0,0.2967,0.00016,21.2494]
[1777501815982,34.91,75815.56,13.0,0.2967,0.00016,21.2494]
[1777501816034,34.91,75815.56,13.0,0.2967,0.00016,21.2494]
[1777501816300,34.91,75821.05,13.0,0.29759,0.00016,21.28008]
[1777501816597,34.91,75821.05,13.0,0.29759,0.00016,21.28008]
[1777501816874,34.91,75821.05,13.0,0.29759,0.00016,21.28008]
[1777501816931,34.91,75821.05,13.0,0.29759,0.00016,21.28008]
[1777501816958,34.91,75821.05,13.0,0.29759,0.00016,21.28008]
[1777501816967,34.91,75821.05,13.0,0.29759,0.00016,21.28008]
[1777501817003,34.91,75821.05,13.0,0.29759,0.00016,21.28008]
[1777501817302,34.91,75830.7,13.0,0.29915,0.00016,21.33361]
[1777501818523,34.91,75836.74,13.0,0.30013,0.00016,21.36703]
[1777501821219,34.91,75836.77,13.0,0.30014,0.00016,21.36733]
[1777501822100,34.91,75836.81,13.0,0.30015,0.00016,21.3676]
[1777501823857,34.92,75837.3,13.0,0.30023,0.00016,21.37039]
[1777501824052,34.92,75837.3,13.0,0.30023,0.00016,21.37039]
[1777501827579,34.92,75842.61,13.0,0.3011,0.00016,21.39967]
[1777501834429,34.92,75844.56,13.0,0.30139,0.00016,21.40636]
[1777501837514,34.92,75844.66,13.0,0.3014,0.00016,21.4069]
[1777501843493,34.92,75844.27,13.0,0.30134,0.00016,21.40473]
[1777501844650,34.92,75844.27,13.0,0.30134,0.00016,21.40473]
[1777501847271,34.92,75843.97,13.0,0.30129,0.00016,21.40307]
[1777501850058,34.92,75840.38,13.0,0.30071,0.00016,21.38338]
[1777501850833,34.92,75840.31,13.0,0.3007,0.00016,21.383]
[1777501852525,34.92,75837.91,13.0,0.30031,0.00016,21.36984]
[1777501854962,34.92,75837.96,13.0,0.30032,0.00016,21.37015]
[1777501860250,34.92,75838.36,13.0,0.30038,0.00016,21.37242]
[1777501863148,34.92,75839.39,13.0,0.30055,0.00016,21.37811]
[1777501864546,34.92,75838.94,13.0,0.30048,0.00016,21.37566]
[1777501864596,34.92,75838.94,13.0,0.30048,0.00016,21.37566]
[1777501868576,34.92,75844.62,13.0,0.3014,0.00016,21.40678]
[1777501868941,34.92,75844.62,13.0,0.3014,0.00016,21.40678]
[1777501868973,34.92,75844.62,13.0,0.3014,0.00016,21.40678]
[1777501871716,34.92,75851.47,13.0,0.30251,0.00016,21.44409]
[1777501876914,34.91,75855.67,13.0,0.30318,0.00016,21.46657]
[1777501882770,34.91,75859.73,13.0,0.30382,0.00016,21.48799]
[1777501887804,34.91,75857.5,13.0,0.30344,0.00016,21.47536]
[1777501892840,34.9,75858.82,13.0,0.30361,0.00016,21.47807]
[1777501897875,34.9,75859.13,13.0,0.30365,0.00016,21.47927]
[1777501902910,34.9,75859.31,13.0,0.30366,0.00016,21.47977]
[1777501907945,34.9,75857.62,13.0,0.30337,0.00016,21.47015]
[1777501912980,34.89,75858.09,13.0,0.30344,0.00016,21.47226]
[1777501918015,34.89,75858.7,13.0,0.30352,0.00016,21.47514]
[1777501924560,34.89,75858.37,13.0,0.30346,0.00016,21.47308]
[1777501925064,34.89,75858.7,13.0,0.3035,0.00016,21.47452]
[1777501930099,34.89,75860.92,13.0,0.3039,0.00016,21.48762]
[1777501935380,34.9,75863.26,13.0,0.3043,0.00016,21.50107]
[1777501940995,34.9,75865.23,13.0,0.30466,0.00016,21.51283]
[1777501946212,34.91,75865.75,13.0,0.30478,0.00016,21.5167]
[1777501951247,34.92,75866.02,13.0,0.30482,0.00016,21.51505]
[1777501957289,34.92,75866.06,13.0,0.30486,0.00016,21.51631]
[1777501963331,34.93,75866.18,13.0,0.30492,0.00016,21.518]
[1777501968366,34.93,75865.8,13.0,0.30488,0.00016,21.51683]
[1777501973090,34.94,75865.97,13.0,0.30493,0.00016,21.51827]
[1777501973195,34.94,75865.97,13.0,0.30493,0.00016,21.51827]
[1777501973331,34.94,75865.97,13.0,0.30493,0.00016,21.51827]
[1777501973534,34.94,75873.15,13.0,0.30611,0.00016,21.5573]
[1777501974030,34.94,75873.15,13.0,0.30611,0.00016,21.5573]
[1777501975081,34.94,75879.21,13.0,0.30711,0.00016,21.58994]
[1777501977095,34.94,75882.37,13.0,0.30763,0.00016,21.60705]
[1777501982463,34.94,75886.6,13.0,0.30834,0.00016,21.63018]
[1777501985191,34.94,75886.63,13.0,0.30835,0.00016,21.6305]
[1777501985206,34.94,75886.63,13.0,0.30835,0.00016,21.6305]
[1777501988102,34.95,75891.07,13.0,0.30909,0.00016,21.65434]
[1777501988121,34.95,75891.07,13.0,0.30909,0.00016,21.65434]
[1777501990196,34.95,75895.12,13.0,0.30976,0.00016,21.67596]
[1777501994926,34.95,75900.69,13.0,0.31068,0.00016,21.70565]
[1777501996517,34.95,75901.09,13.0,0.31075,0.00016,21.70779]
[1777502001226,34.95,75899.35,13.0,0.31046,0.00016,21.69874]
[1777502002516,34.95,75898.6,13.0,0.31034,0.00016,21.69479]
[1777502004646,34.95,75900.49,13.0,0.31065,0.00016,21.70486]
[1777502009993,34.95,75902.92,13.0,0.31106,0.00016,21.71772]
[1777502011666,34.95,75911.67,13.0,0.31247,0.00016,21.75971]
[1777502016272,34.95,75912.93,13.0,0.31267,0.00016,21.76619]
[1777502016904,34.95,75912.95,13.0,0.31267,0.00016,21.76625]
[1777502017843,34.95,75913.11,13.0,0.3127,0.00016,21.76705]
[1777502018033,34.95,75913.11,13.0,0.3127,0.00016,21.76705]
[1777502020099,34.95,75918.03,13.0,0.31351,0.00017,21.79266]
[1777502024757,34.95,75925.93,13.0,0.3148,0.00017,21.83335]
[1777502030800,34.94,75925.43,13.0,0.31469,0.00017,21.83008]
[1777502034943,34.94,75914.07,13.0,0.31281,0.00016,21.77048]
[1777502036284,34.94,75906.63,13.0,0.31158,0.00016,21.73141]
[1777502042319,34.94,75903.52,13.0,0.31107,0.00016,21.71503]
[1777502047184,34.94,75904.25,13.0,0.31119,0.00016,21.71888]
[1777502050196,34.94,75904.02,13.0,0.31115,0.00016,21.71767]
[1777502050694,34.94,75903.8,13.0,0.31111,0.00016,21.71651]
[1777502054295,34.94,75907.71,13.0,0.31176,0.00016,21.73709]
[1777502054376,34.94,75915.55,13.0,0.31305,0.00016,21.77817]
[1777502057224,34.94,75920.53,13.0,0.31387,0.00017,21.80404]
[1777502060366,34.94,75923.07,13.0,0.31428,0.00017,21.81704]
[1777502060616,34.94,75923.07,13.0,0.31428,0.00017,21.81704]
[1777502066240,34.93,75926.24,13.0,0.31478,0.00017,21.83296]
[1777502072200,34.93,75917.36,13.0,0.31327,0.00017,21.78215]
[1777502074376,34.93,75909.98,13.0,0.31205,0.00016,21.7434]
[1777502080256,34.93,75910.16,13.0,0.31207,0.00016,21.74415]
[1777502085292,34.93,75908.33,13.0,0.31176,0.00016,21.73438]
[1777502087303,34.93,75908.18,13.0,0.31174,0.00016,21.73356]
[1777502094354,34.92,75908.19,13.0,0.31173,0.00016,21.73344]
[1777502095362,34.92,75917.59,13.0,0.31328,0.00017,21.78269]
[1777502097332,34.92,75918.94,13.0,0.31351,0.00017,21.78968]
[1777502102411,34.92,75920.9,13.0,0.31381,0.00017,21.79946]
[1777502107446,34.92,75921.12,13.0,0.31384,0.00017,21.80023]
[1777502112381,34.92,75921.29,13.0,0.31386,0.00017,21.80081]
[1777502113385,34.92,75921.16,13.0,0.31383,0.00017,21.80006]
[1777502116509,34.91,75909.97,13.0,0.31198,0.00016,21.74123]
[1777502118402,34.91,75909.64,13.0,0.31192,0.00016,21.73947]
[1777502123558,34.91,75907.29,13.0,0.31153,0.00016,21.727]
[1777502127932,34.91,75907.9,13.0,0.31163,0.00016,21.73014]
[1777502128428,34.91,75907.9,13.0,0.31163,0.00016,21.73014]
[1777502128432,34.91,75907.9,13.0,0.31163,0.00016,21.73014]
[1777502133437,34.91,75908.12,13.0,0.31163,0.00016,21.72725]
[1777502133444,34.91,75908.12,13.0,0.31163,0.00016,21.72725]
[1777502133732,34.91,75908.12,13.0,0.31163,0.00016,21.72725]
[1777502134695,34.91,75908.04,13.0,0.31162,0.00016,21.72682]
[1777502134817,34.91,75908.14,13.0,0.31164,0.00016,21.72733]
[1777502141636,34.91,75908.24,13.0,0.31165,0.00016,21.72777]
[1777502143481,34.91,75908.24,13.0,0.31165,0.00016,21.72772]
[1777502143983,34.91,75908.02,13.0,0.31161,0.00016,21.72655]
[1777502145992,34.91,75907.95,13.0,0.3116,0.00016,21.72615]
[1777502151018,34.91,75907.56,13.0,0.31153,0.00016,21.72404]
[1777502151345,34.91,75907.56,13.0,0.31153,0.00016,21.72404]
[1777502151352,34.91,75907.56,13.0,0.31153,0.00016,21.72404]
[1777502152306,34.91,75907.5,13.0,0.31152,0.00016,21.7237]
[1777502152337,34.91,75907.5,13.0,0.31152,0.00016,21.7237]
[1777502156340,34.91,75915.81,13.0,0.31289,0.00017,21.76723]
[1777502159039,34.91,75919.39,13.0,0.31348,0.00017,21.78584]
[1777502164050,34.91,75915.06,13.0,0.31275,0.00017,21.76289]
[1777502167508,34.91,75912.31,13.0,0.31229,0.00017,21.74832]
[1777502169068,34.91,75907.2,13.0,0.31145,0.00016,21.7214]
[1777502174585,34.91,75908.18,13.0,0.31161,0.00016,21.72651]
[1777502179956,34.91,75904.8,13.0,0.31105,0.00016,21.70863]
[1777502182521,34.91,75903.88,13.0,0.3109,0.00016,21.70377]
[1777502189019,34.91,75905.76,13.0,0.31121,0.00016,21.71365]
[1777502196507,34.91,75905.47,13.0,0.31113,0.00016,21.70814]
[1777502196511,34.91,75905.47,13.0,0.31113,0.00016,21.70814]
[1777502197502,34.91,75905.47,13.0,0.31113,0.00016,21.70813]
[1777502201522,34.91,75905.21,13.0,0.31109,0.00016,21.70675]
[1777502201523,34.91,75905.21,13.0,0.31109,0.00016,21.70675]
[1777502201778,34.91,75905.21,13.0,0.31109,0.00016,21.70675]
[1777502202961,34.91,75905.21,13.0,0.31109,0.00016,21.70675]
[1777502204661,34.91,75905.21,13.0,0.31109,0.00016,21.70674]
[1777502211173,34.9,75904.22,13.0,0.31092,0.00016,21.70151]
[1777502217219,34.9,75904.65,13.0,0.311,0.00016,21.70378]
[1777502219256,34.9,75911.75,13.0,0.31217,0.00017,21.74112]
[1777502227512,34.9,75913.23,13.0,0.3124,0.00017,21.74862]
[1777502231249,34.9,75913.16,13.0,0.31239,0.00017,21.74817]
[1777502236347,34.9,75913.47,13.0,0.31243,0.00017,21.74944]
[1777502242389,34.9,75913.79,13.0,0.31247,0.00017,21.75084]
[1777502247425,34.9,75914.48,13.0,0.31258,0.00017,21.75422]
[1777502249576,34.9,75914.45,13.0,0.31257,0.00017,21.75402]
[1777502249771,34.9,75914.45,13.0,0.31257,0.00017,21.75402]
[1777502251455,34.9,75923.09,13.0,0.31396,0.00017,21.79505]
[1777502251868,34.9,75923.09,13.0,0.31396,0.00017,21.79505]
[1777502257497,34.89,75930.33,13.0,0.31514,0.00017,21.83208]
[1777502262532,34.89,75928.95,13.0,0.31489,0.00017,21.82438]
[1777502267567,34.88,75928.62,13.0,0.31482,0.00017,21.82219]
[1777502274342,34.88,75929.08,13.0,0.31489,0.00017,21.82413]
[1777502280659,34.88,75931.14,13.0,0.3152,0.00017,21.83412]
[1777502281589,34.88,75931.14,13.0,0.3152,0.00017,21.83412]
[1777502286701,34.87,75938.8,13.0,0.31645,0.00017,21.87309]
[1777502291736,34.87,75939.62,13.0,0.31657,0.00017,21.87671]
[1777502296771,34.86,75940.05,13.0,0.31662,0.00017,21.87832]
[1777502301806,34.86,75939.7,13.0,0.31654,0.00017,21.87591]
[1777502309862,34.85,75939.4,13.0,0.31646,0.00017,21.87345]
[1777502314897,34.85,75939.16,13.0,0.31637,0.00017,21.86771]
[1777502319932,34.85,75939.23,13.0,0.31637,0.00017,21.86753]
[1777502325974,34.84,75943.21,13.0,0.317,0.00017,21.88729]
[1777502328638,34.84,75942.69,13.0,0.31691,0.00017,21.88449]
[1777502330568,34.84,75944.39,13.0,0.31718,0.00017,21.89302]
[1777502336047,34.83,75950.26,13.0,0.31813,0.00017,21.92219]
[1777502337449,34.83,75950.26,13.0,0.31813,0.00017,21.92219]
[1777502342267,34.83,75950.52,13.0,0.31815,0.00017,21.92292]
[1777502348131,34.82,75947.02,13.0,0.31753,0.00017,21.90378]
[1777502353167,34.82,75946.14,13.0,0.31736,0.00017,21.89856]
[1777502358202,34.81,75944.83,13.0,0.31712,0.00017,21.89115]
[1777502363237,34.81,75945.25,13.0,0.31717,0.00017,21.89269]
[1777502368273,34.8,75944.63,13.0,0.31704,0.00017,21.88888]
[1777502373308,34.8,75943.97,13.0,0.31688,0.00017,21.88093]
[1777502375732,34.8,75944.4,13.0,0.31695,0.00017,21.88303]
[1777502376679,34.8,75944.31,13.0,0.31693,0.00017,21.88245]
[1777502382371,34.79,75945.38,13.0,0.31708,0.00017,21.88714]
[1777502387405,34.79,75944.76,13.0,0.31696,0.00017,21.88332]
[1777502392441,34.79,75945.61,13.0,0.31708,0.00017,21.88709]
[1777502397476,34.78,75947.26,13.0,0.31733,0.00017,21.89496]
[1777502402511,34.78,75943.9,13.0,0.31675,0.00017,21.87698]
[1777502404525,34.78,75936.68,13.0,0.31554,0.00017,21.83932]
[1777502406539,34.77,75926.38,13.0,0.31382,0.00017,21.78546]
[1777502411574,34.77,75918.02,13.0,0.31243,0.00017,21.74144]
[1777502425672,34.77,75915.93,13.0,0.31209,0.00017,21.73056]
[1777502430707,34.77,75912.82,13.0,0.31158,0.00017,21.71421]
[1777502436750,34.78,75912.54,13.0,0.31151,0.00017,21.70892]
[1777502438480,34.78,75913.35,13.0,0.31164,0.00017,21.71323]
[1777502439346,34.78,75912.63,13.0,0.31152,0.00017,21.70944]
[1777502440487,34.78,75912.38,13.0,0.31148,0.00017,21.70815]
[1777502445353,34.78,75912.46,13.0,0.3115,0.00017,21.70864]
[1777502450848,34.78,75912.53,13.0,0.31152,0.00017,21.7092]
[1777502455883,34.78,75910.73,13.0,0.31122,0.00017,21.69981]
[1777502460887,34.78,75911.13,13.0,0.31129,0.00017,21.70201]
[1777502461921,34.78,75910.97,13.0,0.31127,0.00017,21.70118]
[1777502466960,34.78,75911.15,13.0,0.3113,0.00017,21.70224]
[1777502471995,34.78,75910.89,13.0,0.31126,0.00017,21.70093]
[1777502477029,34.78,75911.01,13.0,0.31128,0.00017,21.7016]
[1777502482065,34.78,75910.99,13.0,0.31128,0.00017,21.70153]
[1777502488107,34.78,75910.92,13.0,0.31127,0.00017,21.70121]
[1777502494642,34.78,75909.78,13.0,0.31105,0.00017,21.69127]
[1777502500191,34.78,75915.8,13.0,0.31205,0.00017,21.72309]
[1777502505437,34.78,75913.97,13.0,0.31175,0.00017,21.71342]
[1777502509046,34.78,75914.31,13.0,0.3118,0.00017,21.71522]
[1777502510630,34.78,75921.97,13.0,0.31307,0.00017,21.75551]
[1777502516302,34.78,75923.6,13.0,0.31334,0.00017,21.76383]
[1777502517721,34.78,75923.6,13.0,0.31334,0.00017,21.76383]
[1777502520820,34.78,75924.81,13.0,0.31353,0.00017,21.77004]
[1777502526957,34.78,75924.77,13.0,0.31352,0.00017,21.76965]
[1777502527483,34.78,75914.98,13.0,0.31189,0.00017,21.71801]
[1777502534763,34.78,75910.82,13.0,0.3112,0.00017,21.69609]
[1777502540471,34.78,75908.08,13.0,0.31076,0.00017,21.68177]
[1777502545506,34.78,75907.7,13.0,0.3107,0.00017,21.67991]
[1777502548314,34.78,75907.66,13.0,0.31069,0.00017,21.67977]
[1777502548817,34.78,75907.66,13.0,0.31069,0.00017,21.67977]
[1777502548946,34.78,75907.66,13.0,0.31069,0.00017,21.67977]
[1777502548948,34.78,75907.66,13.0,0.31069,0.00017,21.67977]
[1777502552458,34.78,75907.66,13.0,0.3107,0.00017,21.67983]
[1777502559604,34.78,75908.97,13.0,0.3109,0.00017,21.68313]
[1777502564369,34.78,75914.25,13.0,0.31177,0.00017,21.71112]
[1777502568377,34.78,75913.6,13.0,0.31167,0.00017,21.70771]
[1777502573703,34.78,75909.55,13.0,0.311,0.00017,21.6864]
[1777502578737,34.78,75908.63,13.0,0.31085,0.00017,21.68167]
[1777502579407,34.78,75908.63,13.0,0.31085,0.00017,21.68167]
[1777502584780,34.79,75908.24,13.0,0.3108,0.00017,21.67982]
[1777502589816,34.79,75907.72,13.0,0.31071,0.00017,21.67723]
[1777502594851,34.79,75907.84,13.0,0.31074,0.00017,21.67805]
[1777502599885,34.79,75907.73,13.0,0.31073,0.00017,21.67765]
[1777502604921,34.79,75907.66,13.0,0.31072,0.00017,21.67747]
[1777502610963,34.79,75908.08,13.0,0.3108,0.00017,21.67993]
[1777502614953,34.79,75907.01,13.0,0.3106,0.00017,21.67037]
[1777502616254,34.79,75917.13,13.0,0.31228,0.00017,21.72394]
[1777502617261,34.79,75917.31,13.0,0.31231,0.00017,21.72489]
[1777502623047,34.79,75918.02,13.0,0.31242,0.00017,21.72858]
[1777502628082,34.79,75917.06,13.0,0.31226,0.00017,21.72348]
[1777502634123,34.79,75917.07,13.0,0.31226,0.00017,21.72347]
[1777502639158,34.79,75918.21,13.0,0.31245,0.00017,21.7294]
[1777502644194,34.79,75917.83,13.0,0.31238,0.00017,21.72731]
[1777502649229,34.79,75916.85,13.0,0.31222,0.00017,21.72208]
[1777502654264,34.79,75916.41,13.0,0.31214,0.00017,21.7197]
[1777502659298,34.79,75916.37,13.0,0.31214,0.00017,21.71943]
[1777502665341,34.79,75917.04,13.0,0.31224,0.00017,21.72288]
[1777502670375,34.79,75926.64,13.0,0.31383,0.00017,21.77308]
[1777502672215,34.79,75926.64,13.0,0.31383,0.00017,21.77308]
[1777502679438,34.78,75926.38,13.0,0.31374,0.00017,21.76726]
[1777502686488,34.78,75925.69,13.0,0.31362,0.00017,21.76333]
[1777502687632,34.78,75925.69,13.0,0.31362,0.00017,21.76333]
[1777502689026,34.78,75934.21,13.0,0.31503,0.00017,21.80772]
[1777502694544,34.78,75941.55,13.0,0.31624,0.00017,21.84533]
[1777502699579,34.77,75941.31,13.0,0.31618,0.00017,21.84355]
[1777502700436,34.77,75941.31,13.0,0.31618,0.00017,21.84355]
[1777502701592,34.77,75926.89,13.0,0.31377,0.00017,21.76825]
[1777502704319,34.77,75922.86,13.0,0.3131,0.00017,21.74705]
[1777502705412,34.77,75920.28,13.0,0.31267,0.00017,21.73348]
[1777502707726,34.77,75919.18,13.0,0.31249,0.00017,21.72767]
[1777502707832,34.77,75919.18,13.0,0.31249,0.00017,21.72767]
[1777502713677,34.77,75920.06,13.0,0.31263,0.00017,21.73222]
[1777502720378,34.77,75919.76,13.0,0.31258,0.00017,21.7306]
[1777502720379,34.77,75919.76,13.0,0.31258,0.00017,21.7306]
[1777502721833,34.77,75918.52,13.0,0.31237,0.00017,21.72404]
[1777502727775,34.77,75920.03,13.0,0.31262,0.00017,21.73192]
[1777502732810,34.77,75918.68,13.0,0.31237,0.00017,21.72078]
[1777502738852,34.77,75918.98,13.0,0.31242,0.00017,21.7223]
[1777502744894,34.77,75918.86,13.0,0.31239,0.00017,21.72161]
[1777502749928,34.77,75917.69,13.0,0.3122,0.00017,21.71539]
[1777502754964,34.77,75918.4,13.0,0.31231,0.00017,21.71907]
[1777502759999,34.77,75918.84,13.0,0.31238,0.00017,21.72131]
[1777502765036,34.77,75918.78,13.0,0.31237,0.00017,21.72092]
[1777502766380,34.77,75918.82,13.0,0.31238,0.00017,21.72111]
[1777502769270,34.77,75927.13,13.0,0.31376,0.00017,21.7647]
[1777502775213,34.77,75927.8,13.0,0.31386,0.00017,21.76788]
[1777502776276,34.77,75927.77,13.0,0.31385,0.00017,21.76767]
[1777502781200,34.76,75935.02,13.0,0.31505,0.00017,21.8052]
[1777502787187,34.76,75938.36,13.0,0.31558,0.00017,21.82197]
[1777502792223,34.76,75940.65,13.0,0.31592,0.00017,21.82946]
[1777502797260,34.75,75938.96,13.0,0.31562,0.00017,21.82022]
[1777502801407,34.75,75944.09,13.0,0.31647,0.00017,21.84653]
[1777502802296,34.75,75945.27,13.0,0.31666,0.00017,21.85252]
[1777502802397,34.75,75944.83,13.0,0.31658,0.00017,21.85013]
[1777502808335,34.76,75942.39,13.0,0.31621,0.00017,21.83838]
[1777502811402,34.76,75942.77,13.0,0.31628,0.00017,21.84066]
[1777502820418,34.77,75940.94,13.0,0.31603,0.00017,21.83271]
[1777502826461,34.77,75940.7,13.0,0.31602,0.00017,21.83243]
[1777502834517,34.78,75940.66,13.0,0.31606,0.00017,21.83366]
[1777502839551,34.79,75940.98,13.0,0.31614,0.00017,21.8361]
[1777502844587,34.79,75940.02,13.0,0.31601,0.00017,21.8319]
[1777502849623,34.8,75935.76,13.0,0.31533,0.00017,21.81061]
[1777502853599,34.8,75934.39,13.0,0.31509,0.00017,21.80007]
[1777502853978,34.8,75934.39,13.0,0.31509,0.00017,21.80007]
[1777502854045,34.8,75934.39,13.0,0.31509,0.00017,21.80007]
[1777502854143,34.8,75934.39,13.0,0.31509,0.00017,21.80007]
[1777502854244,34.8,75934.68,13.0,0.31515,0.00017,21.80176]
[1777502854551,34.8,75934.68,13.0,0.31515,0.00017,21.80176]
[1777502854711,34.8,75934.68,13.0,0.31515,0.00017,21.80176]
[1777502855549,34.8,75928.36,13.0,0.31409,0.00017,21.76874]
[1777502855770,34.8,75928.36,13.0,0.31409,0.00017,21.76874]
[1777502856791,34.8,75925.92,13.0,0.31369,0.00017,21.75592]
[1777502858689,34.8,75933.05,13.0,0.31487,0.00017,21.793]
[1777502863722,34.8,75934.52,13.0,0.3151,0.00017,21.80027]
[1777502869423,34.8,75929.2,13.0,0.3142,0.00017,21.77225]
[1777502873352,34.8,75928.28,13.0,0.31404,0.00017,21.76722]
[1777502878827,34.79,75928.84,13.0,0.31412,0.00017,21.76978]
[1777502879562,34.79,75928.84,13.0,0.31412,0.00017,21.76978]
[1777502884869,34.79,75927.58,13.0,0.3139,0.00017,21.76287]
[1777502889904,34.79,75928.12,13.0,0.31399,0.00017,21.76544]
[1777502895945,34.79,75928.36,13.0,0.31401,0.00017,21.76639]
[1777502900981,34.79,75927.68,13.0,0.31389,0.00017,21.76259]
[1777502905018,34.79,75927.01,13.0,0.31378,0.00017,21.75895]
[1777502907023,34.79,75918.41,13.0,0.31235,0.00017,21.71372]
[1777502912057,34.79,75917.03,13.0,0.31209,0.00017,21.70248]
[1777502917093,34.79,75917.04,13.0,0.31209,0.00017,21.70254]
[1777502924142,34.79,75916.76,13.0,0.31205,0.00017,21.70108]
[1777502930185,34.79,75917.94,13.0,0.31224,0.00017,21.70729]
[1777502943279,34.79,75917.85,13.0,0.31223,0.00017,21.70674]
[1777502944925,34.79,75917.06,13.0,0.31209,0.00017,21.70257]
[1777502944952,34.79,75917.06,13.0,0.31209,0.00017,21.70257]
[1777502945156,34.79,75917.06,13.0,0.31209,0.00017,21.70257]
[1777502945273,34.79,75917.06,13.0,0.31209,0.00017,21.70257]
[1777502945293,34.79,75908.07,13.0,0.3106,0.00017,21.65505]
[1777502945597,34.79,75908.07,13.0,0.3106,0.00017,21.65505]
[1777502946184,34.79,75908.07,13.0,0.3106,0.00017,21.65505]
[1777502947890,34.79,75901.26,13.0,0.30948,0.00017,21.61897]
[1777502947998,34.79,75901.26,13.0,0.30948,0.00017,21.61897]
[1777502949116,34.79,75901.25,13.0,0.30948,0.00017,21.61898]
[1777502950607,34.79,75900.42,13.0,0.30935,0.00017,21.6147]
[1777502957377,34.79,75903.67,13.0,0.3099,0.00017,21.63247]
[1777502962523,34.79,75906.17,13.0,0.31032,0.00017,21.64594]
[1777502972482,34.79,75903.69,13.0,0.3099,0.00017,21.62924]
[1777502972600,34.79,75903.69,13.0,0.3099,0.00017,21.62924]
[1777502973489,34.79,75896.38,13.0,0.30869,0.00017,21.59033]
[1777502975856,34.79,75895.88,13.0,0.30862,0.00017,21.58782]
[1777502981545,34.8,75895.81,13.0,0.30862,0.00017,21.58804]
[1777502986580,34.8,75896.33,13.0,0.30873,0.00017,21.59131]
[1777502991615,34.8,75895.05,13.0,0.30853,0.00016,21.585]
[1777502996650,34.81,75890.87,13.0,0.30786,0.00016,21.56323]
[1777502999794,34.81,75889.51,13.0,0.30765,0.00016,21.55635]
[1777503005944,34.82,75887.61,13.0,0.30737,0.00016,21.54706]
[1777503011755,34.82,75892.33,13.0,0.30818,0.00016,21.57347]
[1777503018804,34.83,75891.71,13.0,0.30811,0.00016,21.57121]
[1777503024846,34.84,75890.41,13.0,0.30793,0.00016,21.56522]
[1777503029881,34.84,75886.6,13.0,0.30733,0.00016,21.54565]
[1777503034916,34.85,75886.41,13.0,0.3073,0.00016,21.54157]
[1777503039951,34.85,75881.08,13.0,0.30646,0.00016,21.51392]
[1777503044987,34.86,75874.25,13.0,0.30537,0.00016,21.47822]
[1777503050616,34.86,75874.0,13.0,0.30536,0.00016,21.47785]
[1777503050680,34.87,75873.88,13.0,0.30535,0.00016,21.47744]
[1777503051425,34.87,75873.88,13.0,0.30535,0.00016,21.47744]
[1777503052117,34.87,75872.29,13.0,0.3051,0.00016,21.46909]
[1777503052173,34.87,75868.46,13.0,0.30448,0.00016,21.44862]
[1777503058079,34.87,75869.16,13.0,0.30458,0.00016,21.45222]
[1777503059459,34.87,75869.16,13.0,0.30458,0.00016,21.45222]
[1777503059560,34.87,75871.57,13.0,0.30498,0.00016,21.46522]
[1777503060225,34.87,75871.57,13.0,0.30498,0.00016,21.46522]
[1777503060326,34.87,75872.33,13.0,0.30511,0.00016,21.46957]
[1777503061242,34.87,75872.33,13.0,0.30511,0.00016,21.46957]
[1777503061287,34.87,75872.33,13.0,0.30511,0.00016,21.46957]
[1777503061325,34.87,75872.33,13.0,0.30511,0.00016,21.46957]
[1777503061361,34.87,75872.19,13.0,0.30509,0.00016,21.46876]
[1777503063310,34.87,75874.49,13.0,0.30547,0.00016,21.48142]
[1777503065657,34.87,75878.25,13.0,0.3061,0.00016,21.50211]
[1777503068989,34.88,75884.78,13.0,0.3072,0.00016,21.53793]
[1777503070387,34.88,75886.2,13.0,0.30744,0.00016,21.54571]
[1777503072176,34.88,75895.85,13.0,0.30904,0.00016,21.59767]
[1777503073983,34.88,75896.67,13.0,0.30918,0.00016,21.60214]
[1777503073985,34.88,75896.67,13.0,0.30918,0.00016,21.60214]
[1777503079230,34.88,75904.5,13.0,0.31049,0.00017,21.64415]
[1777503082532,34.89,75906.89,13.0,0.31089,0.00017,21.65697]
[1777503088289,34.89,75909.08,13.0,0.31126,0.00017,21.66884]
[1777503093649,34.89,75906.4,13.0,0.31079,0.00017,21.65086]
[1777503102393,34.89,75910.49,13.0,0.31148,0.00017,21.67275]
[1777503109437,34.89,75912.35,13.0,0.31179,0.00017,21.68257]
[1777503114472,34.89,75911.44,13.0,0.31164,0.00017,21.67775]
[1777503118597,34.89,75911.54,13.0,0.31165,0.00017,21.67827]
[1777503124632,34.89,75904.57,13.0,0.31051,0.00017,21.64159]
[1777503130583,34.89,75906.92,13.0,0.3109,0.00017,21.65413]
[1777503137632,34.89,75907.05,13.0,0.31092,0.00017,21.65487]
[1777503142668,34.89,75907.34,13.0,0.31097,0.00017,21.65641]
[1777503152668,34.89,75906.33,13.0,0.3108,0.00017,21.65108]
[1777503154141,34.89,75897.51,13.0,0.30932,0.00016,21.6004]
[1777503157244,34.89,75896.34,13.0,0.30913,0.00016,21.59425]
[1777503160912,34.89,75895.12,13.0,0.30894,0.00016,21.58797]
[1777503161801,34.89,75905.05,13.0,0.31058,0.00017,21.64075]
[1777503167844,34.9,75908.69,13.0,0.31118,0.00017,21.6601]
[1777503172520,34.9,75912.36,13.0,0.31179,0.00017,21.67942]
[1777503177915,34.89,75914.51,13.0,0.31214,0.00017,21.69056]
[1777503182877,34.89,75914.61,13.0,0.31215,0.00017,21.691]
[1777503183976,34.89,75914.68,13.0,0.31216,0.00017,21.69134]
[1777503184063,34.89,75914.68,13.0,0.31216,0.00017,21.69134]
[1777503184296,34.89,75914.68,13.0,0.31216,0.00017,21.69134]
[1777503188735,34.89,75911.21,13.0,0.31159,0.00017,21.67302]
[1777503194597,34.89,75912.23,13.0,0.31175,0.00017,21.67835]
[1777503197074,34.89,75901.03,13.0,0.30991,0.00016,21.61926]
[1777503202109,34.89,75897.18,13.0,0.30928,0.00016,21.5991]
[1777503207144,34.9,75904.11,13.0,0.31043,0.00017,21.63609]
[1777503212179,34.9,75911.41,13.0,0.31161,0.00017,21.67067]
[1777503217514,34.9,75913.39,13.0,0.31194,0.00017,21.68104]
[1777503223256,34.9,75915.48,13.0,0.31228,0.00017,21.69188]
[1777503228291,34.89,75917.29,13.0,0.31257,0.00017,21.70122]
[1777503234333,34.89,75918.94,13.0,0.31284,0.00017,21.70965]
[1777503239369,34.89,75921.7,13.0,0.31329,0.00017,21.72384]
[1777503244404,34.89,75920.74,13.0,0.31312,0.00017,21.71859]
[1777503249439,34.89,75920.15,13.0,0.31302,0.00017,21.71528]
[1777503254474,34.89,75916.86,13.0,0.31247,0.00017,21.69784]
[1777503259509,34.89,75914.49,13.0,0.31207,0.00017,21.68529]
[1777503265551,34.89,75914.92,13.0,0.31214,0.00017,21.68746]
[1777503269579,34.89,75924.22,13.0,0.31367,0.00017,21.73605]
[1777503274614,34.88,75925.91,13.0,0.31392,0.00017,21.7406]
[1777503279649,34.88,75924.84,13.0,0.31373,0.00017,21.73473]
[1777503283765,34.88,75922.06,13.0,0.31327,0.00017,21.72007]
[1777503289718,34.88,75920.66,13.0,0.31303,0.00017,21.71253]
[1777503294688,34.88,75920.02,13.0,0.31292,0.00017,21.70907]
[1777503299789,34.88,75924.36,13.0,0.31363,0.00017,21.73156]
[1777503301074,34.88,75924.36,13.0,0.31363,0.00017,21.73156]
[1777503308248,34.88,75924.45,13.0,0.31364,0.00017,21.73178]
[1777503309285,34.87,75924.45,13.0,0.31363,0.00017,21.73166]
[1777503314894,34.87,75926.8,13.0,0.31401,0.00017,21.74367]
[1777503319929,34.87,75926.36,13.0,0.31393,0.00017,21.74116]
[1777503324964,34.87,75924.65,13.0,0.31364,0.00017,21.73203]
[1777503328730,34.87,75924.11,13.0,0.31355,0.00017,21.72914]
[1777503328879,34.87,75924.11,13.0,0.31355,0.00017,21.72914]
[1777503329294,34.87,75925.5,13.0,0.31378,0.00017,21.73633]
[1777503335390,34.87,75931.26,13.0,0.3147,0.00017,21.76206]
[1777503341075,34.86,75932.28,13.0,0.31485,0.00017,21.76695]
[1777503347118,34.86,75932.6,13.0,0.31489,0.00017,21.76827]
[1777503352550,34.86,75932.86,13.0,0.31493,0.00017,21.7694]
[1777503359205,34.86,75932.31,13.0,0.31482,0.00017,21.7661]
[1777503364239,34.86,75930.69,13.0,0.31455,0.00017,21.75743]
[1777503370283,34.86,75930.65,13.0,0.31453,0.00017,21.75695]
[1777503375318,34.85,75929.6,13.0,0.31435,0.00017,21.75125]
[1777503380353,34.85,75924.52,13.0,0.3135,0.00017,21.72458]
[1777503385388,34.85,75925.49,13.0,0.31366,0.00017,21.7295]
[1777503390422,34.85,75925.83,13.0,0.31371,0.00017,21.73113]
[1777503395457,34.85,75929.54,13.0,0.31429,0.00017,21.74635]
[1777503397472,34.85,75939.64,13.0,0.31597,0.00017,21.79869]
[1777503402507,34.85,75941.66,13.0,0.31629,0.00017,21.80867]
[1777503407542,34.84,75943.16,13.0,0.31652,0.00017,21.81593]
[1777503413585,34.84,75942.48,13.0,0.31639,0.00017,21.81186]
[1777503418620,34.84,75941.72,13.0,0.31625,0.00017,21.80748]
[1777503423655,34.83,75938.27,13.0,0.31566,0.00017,21.78923]
[1777503430705,34.83,75935.12,13.0,0.31512,0.00017,21.77248]
[1777503436747,34.83,75937.24,13.0,0.31546,0.00017,21.78319]
[1777503441782,34.83,75936.41,13.0,0.31532,0.00017,21.77861]
[1777503446817,34.83,75937.98,13.0,0.31557,0.00017,21.7865]
[1777503451851,34.82,75937.51,13.0,0.31545,0.00017,21.77981]
[1777503456887,34.82,75937.89,13.0,0.31551,0.00017,21.78153]
[1777503461922,34.82,75937.09,13.0,0.31537,0.00017,21.77711]
[1777503463936,34.82,75926.01,13.0,0.31352,0.00017,21.71925]
[1777503468971,34.82,75924.87,13.0,0.31333,0.00017,21.71327]
[1777503474005,34.82,75921.08,13.0,0.3127,0.00017,21.69343]
[1777503480049,34.82,75920.78,13.0,0.31265,0.00017,21.69189]
[1777503485083,34.82,75921.07,13.0,0.3127,0.00017,21.6934]
[1777503488051,34.82,75921.51,13.0,0.31277,0.00017,21.6957]
[1777503489116,34.82,75921.25,13.0,0.31273,0.00017,21.69432]
[1777503489861,34.82,75921.25,13.0,0.31273,0.00017,21.69432]
[1777503490299,34.82,75916.19,13.0,0.31189,0.00017,21.66769]
[1777503494377,34.82,75911.57,13.0,0.31113,0.00017,21.64337]
[1777503500188,34.82,75913.1,13.0,0.31139,0.00017,21.65173]
[1777503502523,34.82,75913.03,13.0,0.31138,0.00017,21.65139]
[1777503508244,34.82,75912.97,13.0,0.31137,0.00017,21.65128]
[1777503517044,34.82,75912.29,13.0,0.31124,0.00017,21.64383]
[1777503517045,34.82,75912.29,13.0,0.31124,0.00017,21.64383]
[1777503521645,34.82,75911.92,13.0,0.31118,0.00017,21.64209]
[1777503527376,34.83,75914.04,13.0,0.31154,0.00017,21.65346]
[1777503532412,34.83,75914.07,13.0,0.31155,0.00017,21.65369]
[1777503537447,34.83,75913.38,13.0,0.31144,0.00017,21.65013]
[1777503542482,34.83,75914.03,13.0,0.31155,0.00017,21.65364]
[1777503547518,34.83,75914.53,13.0,0.31163,0.00017,21.65632]
[1777503550470,34.83,75914.41,13.0,0.31161,0.00017,21.65571]
[1777503550598,34.83,75914.41,13.0,0.31161,0.00017,21.65571]
[1777503551549,34.83,75904.43,13.0,0.30996,0.00017,21.60294]
[1777503556584,34.83,75899.01,13.0,0.30908,0.00017,21.57446]
[1777503561619,34.83,75906.64,13.0,0.31035,0.00017,21.61538]
[1777503566654,34.83,75911.19,13.0,0.31111,0.00017,21.6396]
[1777503571689,34.83,75911.18,13.0,0.31108,0.00017,21.63565]
[1777503577731,34.83,75911.05,13.0,0.31106,0.00017,21.63505]
[1777503580310,34.83,75914.26,13.0,0.3116,0.00017,21.65201]
[1777503585597,34.83,75913.93,13.0,0.31154,0.00017,21.65027]
[1777503590822,34.84,75904.51,13.0,0.30999,0.00017,21.60065]
[1777503595856,34.84,75903.31,13.0,0.3098,0.00017,21.59453]
[1777503601899,34.84,75903.96,13.0,0.30992,0.00017,21.59833]
[1777503606934,34.84,75907.09,13.0,0.31044,0.00017,21.61512]
[1777503607731,34.84,75907.09,13.0,0.31044,0.00017,21.61512]
[1777503608963,34.84,75907.64,13.0,0.31053,0.00017,21.61807]
[1777503609168,34.84,75915.32,13.0,0.31181,0.00017,21.65866]
[1777503610313,34.84,75914.33,13.0,0.31164,0.00017,21.65345]
[1777503615997,34.84,75914.33,13.0,0.31165,0.00017,21.65351]
[1777503618915,34.84,75914.32,13.0,0.31164,0.00017,21.65348]
[1777503623482,34.84,75914.15,13.0,0.31162,0.00017,21.65266]
[1777503629089,34.84,75916.55,13.0,0.31202,0.00017,21.66537]
[1777503634124,34.84,75914.93,13.0,0.31173,0.00017,21.65294]
[1777503635598,34.84,75914.83,13.0,0.31171,0.00017,21.65243]
[1777503636137,34.84,75907.71,13.0,0.31053,0.00017,21.61486]
[1777503641173,34.85,75903.52,13.0,0.30985,0.00017,21.59296]
[1777503646208,34.85,75901.27,13.0,0.30949,0.00017,21.58138]
[1777503651243,34.85,75903.11,13.0,0.30981,0.00017,21.59156]
[1777503656278,34.85,75909.26,13.0,0.31084,0.00017,21.62447]
[1777503661313,34.85,75914.31,13.0,0.31168,0.00017,21.6513]
[1777503666348,34.85,75916.19,13.0,0.31199,0.00017,21.66124]
[1777503667516,34.85,75916.19,13.0,0.31199,0.00017,21.66124]
[1777503670954,34.85,75914.87,13.0,0.31177,0.00017,21.65433]
[1777503671599,34.85,75914.87,13.0,0.31177,0.00017,21.65434]
[1777503671698,34.85,75907.54,13.0,0.31056,0.00017,21.61566]
[1777503673875,34.85,75902.91,13.0,0.3098,0.00017,21.59117]
[1777503674025,34.85,75902.91,13.0,0.3098,0.00017,21.59117]
[1777503675236,34.85,75906.13,13.0,0.31033,0.00017,21.6083]
[1777503680446,34.86,75904.34,13.0,0.31005,0.00017,21.5992]
[1777503685481,34.86,75904.02,13.0,0.31,0.00017,21.59781]
[1777503690516,34.86,75900.76,13.0,0.30948,0.00017,21.58084]
[1777503695551,34.86,75902.09,13.0,0.30968,0.00017,21.58428]
[1777503700586,34.87,75905.87,13.0,0.31032,0.00017,21.60465]
[1777503706628,34.87,75905.57,13.0,0.31028,0.00017,21.60338]
[1777503711663,34.87,75905.95,13.0,0.31035,0.00017,21.60565]
[1777503717705,34.87,75908.0,13.0,0.3107,0.00017,21.6168]
[1777503722740,34.87,75912.1,13.0,0.31138,0.00017,21.63859]
[1777503727510,34.87,75912.16,13.0,0.31139,0.00017,21.63898]
[1777503732810,34.87,75914.29,13.0,0.31175,0.00017,21.65028]
[1777503737844,34.87,75914.31,13.0,0.31175,0.00017,21.65042]
[1777503742880,34.87,75914.98,13.0,0.31187,0.00017,21.65397]
[1777503748922,34.87,75918.18,13.0,0.3124,0.00017,21.6708]
[1777503750936,34.87,75926.48,13.0,0.31377,0.00017,21.71421]
[1777503756141,34.87,75926.54,13.0,0.31375,0.00017,21.71038]
[1777503761152,34.87,75930.47,13.0,0.31439,0.00017,21.73063]
[1777503761845,34.87,75931.22,13.0,0.31452,0.00017,21.73448]
[1777503767048,34.87,75928.86,13.0,0.31411,0.00017,21.72186]
[1777503771076,34.87,75920.62,13.0,0.31274,0.00017,21.67866]
[1777503772523,34.87,75920.06,13.0,0.31265,0.00017,21.67571]
[1777503774268,34.87,75917.27,13.0,0.31219,0.00017,21.66106]
[1777503778076,34.87,75914.6,13.0,0.31175,0.00017,21.64708]
[1777503782153,34.87,75901.43,13.0,0.30957,0.00017,21.57761]
[1777503783178,34.87,75901.43,13.0,0.30957,0.00017,21.57761]
[1777503783350,34.87,75898.65,13.0,0.30911,0.00017,21.56291]
[1777503784106,34.87,75898.65,13.0,0.30911,0.00017,21.56291]
[1777503784219,34.87,75898.65,13.0,0.30911,0.00017,21.56291]
[1777503784231,34.87,75898.65,13.0,0.30911,0.00017,21.56291]
[1777503784320,34.87,75893.95,13.0,0.30833,0.00016,21.53768]
[1777503790211,34.87,75889.29,13.0,0.30759,0.00016,21.51351]
[1777503791621,34.87,75887.98,13.0,0.30738,0.00016,21.50663]
[1777503794053,34.87,75887.94,13.0,0.30738,0.00016,21.50668]
[1777503794175,34.87,75887.94,13.0,0.30738,0.00016,21.50668]
[1777503795236,34.88,75885.86,13.0,0.30704,0.00016,21.49567]
[1777503795246,34.88,75884.12,13.0,0.30676,0.00016,21.48648]
[1777503799078,34.87,75883.6,13.0,0.30666,0.00016,21.48326]
[1777503801398,34.87,75887.91,13.0,0.30736,0.00016,21.50608]
[1777503802619,34.87,75889.33,13.0,0.30758,0.00016,21.51335]
[1777503808336,34.86,75889.42,13.0,0.30756,0.00016,21.51279]
[1777503813279,34.86,75887.4,13.0,0.30718,0.00016,21.49728]
[1777503816915,34.86,75884.42,13.0,0.30667,0.00016,21.48063]
[1777503817040,34.86,75884.42,13.0,0.30667,0.00016,21.48063]
[1777503817921,34.85,75879.42,13.0,0.30584,0.00016,21.45355]
[1777503817954,34.85,75879.42,13.0,0.30584,0.00016,21.45355]
[1777503821426,34.85,75876.4,13.0,0.30533,0.00016,21.43685]
[1777503821716,34.85,75876.27,13.0,0.30531,0.00016,21.43603]
[1777503824347,34.85,75875.88,13.0,0.30524,0.00016,21.43382]
[1777503828726,34.85,75874.26,13.0,0.30496,0.00016,21.42457]
[1777503828781,34.85,75874.26,13.0,0.30496,0.00016,21.42457]
[1777503831212,34.85,75870.46,13.0,0.30433,0.00016,21.4038]
[1777503831217,34.85,75870.46,13.0,0.30433,0.00016,21.4038]
[1777503832271,34.85,75872.21,13.0,0.30461,0.00016,21.41313]
[1777503832274,34.85,75872.21,13.0,0.30461,0.00016,21.41313]
[1777503836369,34.84,75882.15,13.0,0.30623,0.00016,21.46652]
[1777503842574,34.84,75885.16,13.0,0.30669,0.00016,21.48162]
[1777503848617,34.83,75885.63,13.0,0.30675,0.00016,21.48346]
[1777503853652,34.83,75881.09,13.0,0.30598,0.00016,21.45849]
[1777503858687,34.83,75878.57,13.0,0.30556,0.00016,21.4445]
[1777503864234,34.83,75877.88,13.0,0.30543,0.00016,21.44049]
[1777503864283,34.83,75877.88,13.0,0.30543,0.00016,21.44049]
[1777503864999,34.83,75877.52,13.0,0.30537,0.00016,21.43848]
[1777503867399,34.83,75871.86,13.0,0.30444,0.00016,21.40771]
[1777503867957,34.82,75870.99,13.0,0.30429,0.00016,21.40295]
[1777503874229,34.82,75867.0,13.0,0.30361,0.00016,21.37712]
[1777503875741,34.82,75867.25,13.0,0.30365,0.00016,21.37844]
[1777503877629,34.82,75867.4,13.0,0.30367,0.00016,21.37921]
[1777503879547,34.82,75868.53,13.0,0.30385,0.00016,21.3853]
[1777503880023,34.82,75868.53,13.0,0.30385,0.00016,21.3853]
[1777503885876,34.82,75867.05,13.0,0.3036,0.00016,21.37705]
[1777503891250,34.82,75865.28,13.0,0.30331,0.00016,21.36727]
[1777503891622,34.82,75863.96,13.0,0.30309,0.00016,21.36005]
[1777503892541,34.82,75862.65,13.0,0.30288,0.00016,21.35288]
[1777503895158,34.82,75861.12,13.0,0.30262,0.00016,21.34449]
[1777503895217,34.82,75861.04,13.0,0.30261,0.00016,21.34403]
[1777503896602,34.82,75858.66,13.0,0.30222,0.00016,21.33095]
[1777503896633,34.82,75858.66,13.0,0.30222,0.00016,21.33095]
[1777503896724,34.82,75858.66,13.0,0.30222,0.00016,21.33095]
[1777503897253,34.82,75858.66,13.0,0.30222,0.00016,21.33095]
[1777503897280,34.82,75858.66,13.0,0.30222,0.00016,21.33095]
[1777503898033,34.82,75855.97,13.0,0.30178,0.00016,21.31616]
[1777503898349,34.82,75855.97,13.0,0.30178,0.00016,21.31616]
[1777503898408,34.82,75855.97,13.0,0.30178,0.00016,21.31616]
[1777503899042,34.82,75849.69,13.0,0.30075,0.00016,21.28163]
[1777503901076,34.82,75843.38,13.0,0.29972,0.00016,21.24684]
[1777503901081,34.82,75843.38,13.0,0.29972,0.00016,21.24684]
[1777503901595,34.82,75842.49,13.0,0.29957,0.00016,21.24193]
[1777503901606,34.82,75842.49,13.0,0.29957,0.00016,21.24193]
[1777503902384,34.82,75842.49,13.0,0.29957,0.00016,21.24193]
[1777503902420,34.82,75842.49,13.0,0.29957,0.00016,21.24193]
[1777503902524,34.82,75837.0,13.0,0.29868,0.00016,21.21157]
[1777503902778,34.82,75837.0,13.0,0.29868,0.00016,21.21157]
[1777503902997,34.82,75840.42,13.0,0.29923,0.00016,21.23055]
[1777503905263,34.82,75846.51,13.0,0.30023,0.00016,21.26423]
[1777503905794,34.82,75846.95,13.0,0.3003,0.00016,21.26668]
[1777503906777,34.82,75847.48,13.0,0.30039,0.00016,21.26962]
[1777503909853,34.82,75847.04,13.0,0.30032,0.00016,21.26734]
[1777503910691,34.82,75847.0,13.0,0.30032,0.00016,21.26718]
[1777503916208,34.82,75847.15,13.0,0.30035,0.00016,21.26819]
[1777503922131,34.83,75844.35,13.0,0.29991,0.00016,21.25336]
[1777503925360,34.83,75844.41,13.0,0.29992,0.00016,21.25385]
[1777503927601,34.83,75844.2,13.0,0.2999,0.00016,21.25293]
[1777503927666,34.83,75844.2,13.0,0.2999,0.00016,21.25293]
[1777503927676,34.83,75844.2,13.0,0.2999,0.00016,21.25293]
[1777503928175,34.83,75852.14,13.0,0.3012,0.00016,21.29671]
[1777503933210,34.83,75853.99,13.0,0.30148,0.00016,21.30299]
[1777503936970,34.83,75854.58,13.0,0.30158,0.00016,21.30631]
[1777503942273,34.83,75856.33,13.0,0.30187,0.00016,21.316]
[1777503943743,34.83,75856.22,13.0,0.30185,0.00016,21.31542]
[1777503949321,34.83,75854.4,13.0,0.30156,0.00016,21.3056]
[1777503954356,34.83,75855.44,13.0,0.30173,0.00016,21.3114]
[1777503960399,34.83,75854.79,13.0,0.30163,0.00016,21.30795]
[1777503967448,34.83,75854.97,13.0,0.30166,0.00016,21.30908]
[1777503973489,34.83,75854.36,13.0,0.30156,0.00016,21.30587]
[1777503978524,34.84,75855.07,13.0,0.30168,0.00016,21.30988]
[1777503982109,34.84,75855.38,13.0,0.30174,0.00016,21.31164]
[1777503982199,34.84,75855.38,13.0,0.30174,0.00016,21.31164]
[1777503983571,34.84,75856.81,13.0,0.30197,0.00016,21.3195]
[1777503985638,34.84,75860.56,13.0,0.30259,0.00016,21.34002]
[1777503991211,34.84,75860.6,13.0,0.30259,0.00016,21.34018]
[1777503996651,34.83,75863.27,13.0,0.303,0.00016,21.35065]
[1777503998591,34.83,75863.27,13.0,0.303,0.00016,21.35065]
[1777504000880,34.83,75863.27,13.0,0.303,0.00016,21.35062]
[1777504007727,34.83,75861.68,13.0,0.30273,0.00016,21.34186]
[1777504012762,34.83,75862.24,13.0,0.30282,0.00016,21.34487]
[1777504017797,34.83,75862.22,13.0,0.30282,0.00016,21.34473]
[1777504024469,34.83,75862.86,13.0,0.30292,0.00016,21.34818]
[1777504026072,34.83,75865.2,13.0,0.30331,0.00016,21.36085]
[1777504026346,34.83,75865.2,13.0,0.30331,0.00016,21.36085]
[1777504027831,34.83,75872.48,13.0,0.3045,0.00016,21.40033]
[1777504033608,34.83,75870.89,13.0,0.30423,0.00016,21.39144]
[1777504037373,34.83,75870.46,13.0,0.30415,0.00016,21.38888]
[1777504042479,34.83,75871.78,13.0,0.30436,0.00016,21.39583]
[1777504043798,34.83,75871.67,13.0,0.30434,0.00016,21.39515]
[1777504043910,34.83,75871.67,13.0,0.30434,0.00016,21.39515]
[1777504044040,34.83,75871.67,13.0,0.30434,0.00016,21.39515]
[1777504045617,34.83,75860.76,13.0,0.30255,0.00016,21.33568]
[1777504049999,34.83,75861.04,13.0,0.30259,0.00016,21.33723]
[1777504050297,34.83,75861.04,13.0,0.30259,0.00016,21.33723]
[1777504052357,34.83,75860.85,13.0,0.30253,0.00016,21.33214]
[1777504058077,34.83,75861.28,13.0,0.3026,0.00016,21.33439]
[1777504058831,34.83,75861.28,13.0,0.3026,0.00016,21.33439]
[1777504058858,34.83,75861.28,13.0,0.3026,0.00016,21.33439]
[1777504061239,34.83,75871.72,13.0,0.30431,0.00016,21.39119]
[1777504070206,34.82,75873.49,13.0,0.30459,0.00016,21.40049]
[1777504070858,34.82,75873.45,13.0,0.30458,0.00016,21.40005]
[1777504078153,34.82,75873.34,13.0,0.30455,0.00016,21.3992]
[1777504083587,34.82,75876.81,13.0,0.30511,0.00016,21.41767]
[1777504089295,34.82,75877.54,13.0,0.30522,0.00016,21.42117]
[1777504097350,34.81,75878.42,13.0,0.30535,0.00016,21.42541]
[1777504101590,34.81,75880.21,13.0,0.30564,0.00016,21.43487]
[1777504103012,34.81,75880.46,13.0,0.30567,0.00016,21.43607]
[1777504103342,34.81,75880.46,13.0,0.30567,0.00016,21.43607]
[1777504103876,34.81,75882.46,13.0,0.306,0.00016,21.4468]
[1777504104154,34.81,75882.46,13.0,0.306,0.00016,21.4468]
[1777504104580,34.81,75882.46,13.0,0.306,0.00016,21.4468]
[1777504108705,34.81,75882.87,13.0,0.30606,0.00016,21.44868]
[1777504110054,34.81,75882.76,13.0,0.30604,0.00016,21.44801]
[1777504115477,34.81,75876.05,13.0,0.30489,0.00016,21.40725]
[1777504117175,34.81,75875.76,13.0,0.30484,0.00016,21.40564]
[1777504117543,34.81,75875.76,13.0,0.30484,0.00016,21.40564]
[1777504119935,34.81,75875.68,13.0,0.30482,0.00016,21.40517]
[1777504120531,34.81,75875.68,13.0,0.30482,0.00016,21.40517]
[1777504120659,34.81,75875.68,13.0,0.30482,0.00016,21.40517]
[1777504121547,34.81,75875.68,13.0,0.30482,0.00016,21.40506]
[1777504122978,34.8,75881.6,13.0,0.30579,0.00016,21.43698]
[1777504128567,34.8,75882.47,13.0,0.30592,0.00016,21.44128]
[1777504133604,34.8,75881.59,13.0,0.30577,0.00016,21.43621]
[1777504139645,34.8,75880.97,13.0,0.30566,0.00016,21.43253]
[1777504141013,34.8,75882.7,13.0,0.30594,0.00016,21.44182]
[1777504141598,34.8,75882.7,13.0,0.30594,0.00016,21.44182]
[1777504141619,34.8,75882.7,13.0,0.30594,0.00016,21.44182]
[1777504142606,34.8,75883.76,13.0,0.30611,0.00016,21.44749]
[1777504142626,34.8,75883.76,13.0,0.30611,0.00016,21.44749]
[1777504143416,34.8,75889.61,13.0,0.30708,0.00017,21.47892]
[1777504148709,34.79,75897.9,13.0,0.30842,0.00017,21.52267]
[1777504154276,34.79,75897.79,13.0,0.30839,0.00017,21.52155]
[1777504154874,34.79,75901.3,13.0,0.30896,0.00017,21.54002]
[1777504156464,34.79,75903.42,13.0,0.30931,0.00017,21.55116]
[1777504156539,34.79,75903.42,13.0,0.30931,0.00017,21.55116]
[1777504156624,34.79,75903.42,13.0,0.30931,0.00017,21.55116]
[1777504157423,34.79,75903.38,13.0,0.30929,0.00017,21.55079]
[1777504157772,34.79,75911.15,13.0,0.31058,0.00017,21.59191]
[1777504159624,34.79,75913.03,13.0,0.31089,0.00017,21.60199]
[1777504161693,34.79,75913.24,13.0,0.31093,0.00017,21.60318]
[1777504161752,34.79,75913.24,13.0,0.31093,0.00017,21.60318]
[1777504161823,34.79,75913.52,13.0,0.31098,0.00017,21.60481]
[1777504161841,34.79,75913.52,13.0,0.31098,0.00017,21.60481]
[1777504163523,34.79,75913.88,13.0,0.31104,0.00017,21.60678]
[1777504168848,34.79,75922.84,13.0,0.31254,0.00017,21.65432]
[1777504174891,34.79,75926.17,13.0,0.31307,0.00017,21.66794]
[1777504179925,34.79,75921.23,13.0,0.31225,0.00017,21.64205]
[1777504184961,34.79,75924.3,13.0,0.31277,0.00017,21.65839]
[1777504187699,34.79,75925.96,13.0,0.31305,0.00017,21.66717]
[1777504188839,34.79,75931.97,13.0,0.31405,0.00017,21.69865]
[1777504189512,34.79,75931.97,13.0,0.31405,0.00017,21.69865]
[1777504189656,34.79,75931.97,13.0,0.31405,0.00017,21.69865]
[1777504189741,34.79,75931.97,13.0,0.31405,0.00017,21.69865]
[1777504189974,34.79,75936.59,13.0,0.31482,0.00017,21.72277]
[1777504190404,34.79,75936.59,13.0,0.31482,0.00017,21.72277]
[1777504197624,34.79,75938.87,13.0,0.3152,0.00017,21.73445]
[1777504203090,34.79,75936.58,13.0,0.31481,0.00017,21.72237]
[1777504208125,34.79,75936.89,13.0,0.31486,0.00017,21.72394]
[1777504213126,34.79,75940.43,13.0,0.31545,0.00017,21.74234]
[1777504217669,34.79,75941.41,13.0,0.31561,0.00017,21.74736]
[1777504217909,34.79,75941.41,13.0,0.31561,0.00017,21.74734]
[1777504217984,34.79,75941.41,13.0,0.31561,0.00017,21.74734]
[1777504223683,34.79,75937.44,13.0,0.31494,0.00017,21.72659]
[1777504224236,34.79,75929.55,13.0,0.31363,0.00017,21.6854]
[1777504225602,34.79,75929.55,13.0,0.31363,0.00017,21.6854]
[1777504225605,34.79,75929.55,13.0,0.31363,0.00017,21.6854]
[1777504228213,34.79,75922.37,13.0,0.31244,0.00017,21.64785]
[1777504228228,34.79,75922.37,13.0,0.31244,0.00017,21.64785]
[1777504228441,34.79,75917.65,13.0,0.31165,0.00017,21.62305]
[1777504229573,34.79,75917.65,13.0,0.31165,0.00017,21.62305]
[1777504229723,34.79,75917.65,13.0,0.31165,0.00017,21.62305]
[1777504230222,34.79,75912.5,13.0,0.31079,0.00017,21.59563]
[1777504230279,34.79,75909.43,13.0,0.31028,0.00017,21.57919]
[1777504231598,34.79,75909.43,13.0,0.31028,0.00017,21.57919]
[1777504231785,34.79,75909.43,13.0,0.31028,0.00017,21.57919]
[1777504231685,34.79,75907.42,13.0,0.30992,0.00017,21.56465]
[1777504232403,34.79,75907.42,13.0,0.30992,0.00017,21.56465]
[1777504232505,34.79,75908.49,13.0,0.31009,0.00017,21.57019]
[1777504233120,34.79,75908.49,13.0,0.31009,0.00017,21.57019]
[1777504233414,34.79,75908.49,13.0,0.31009,0.00017,21.57019]
[1777504243370,34.8,75910.68,13.0,0.3105,0.00017,21.58307]
[1777504248405,34.8,75908.56,13.0,0.31016,0.00017,21.57236]
[1777504252791,34.8,75903.05,13.0,0.30926,0.00017,21.54337]
[1777504253355,34.8,75905.61,13.0,0.30969,0.00017,21.55712]
[1777504253440,34.8,75913.49,13.0,0.311,0.00017,21.59903]
[1777504259482,34.8,75919.61,13.0,0.31203,0.00017,21.63165]
[1777504264516,34.81,75923.63,13.0,0.3127,0.00017,21.65298]
[1777504269552,34.81,75928.14,13.0,0.31346,0.00017,21.67671]
[1777504274517,34.81,75933.56,13.0,0.31436,0.00017,21.70505]
[1777504278252,34.81,75940.62,13.0,0.31553,0.00017,21.74167]
[1777504284657,34.8,75934.75,13.0,0.31455,0.00017,21.71091]
[1777504289692,34.8,75930.25,13.0,0.3138,0.00017,21.68741]
[1777504297748,34.8,75932.02,13.0,0.31407,0.00017,21.69274]
[1777504302784,34.8,75933.75,13.0,0.31436,0.00017,21.70179]
[1777504307818,34.8,75933.64,13.0,0.31434,0.00017,21.70123]
[1777504312854,34.8,75933.99,13.0,0.3144,0.00017,21.70309]
[1777504318895,34.8,75933.91,13.0,0.31439,0.00017,21.70271]
[1777504323931,34.8,75934.33,13.0,0.31446,0.00017,21.70494]
[1777504328966,34.81,75934.35,13.0,0.31446,0.00017,21.70508]
[1777504334001,34.81,75934.52,13.0,0.31449,0.00017,21.706]
[1777504339036,34.81,75936.26,13.0,0.31478,0.00017,21.7151]
[1777504344071,34.81,75939.38,13.0,0.3153,0.00017,21.73128]
[1777504349106,34.8,75940.26,13.0,0.31545,0.00017,21.73577]
[1777504354141,34.8,75938.6,13.0,0.31514,0.00017,21.72303]
[1777504359178,34.8,75939.43,13.0,0.31527,0.00017,21.72722]
[1777504364213,34.8,75939.6,13.0,0.31529,0.00017,21.72795]
[1777504369247,34.8,75940.15,13.0,0.31538,0.00017,21.73062]
[1777504374282,34.8,75940.82,13.0,0.31549,0.00017,21.7339]
[1777504379317,34.8,75940.81,13.0,0.31548,0.00017,21.73362]
[1777504385360,34.8,75941.08,13.0,0.31551,0.00017,21.73475]
[1777504390395,34.79,75941.73,13.0,0.31561,0.00017,21.73789]
[1777504392388,34.79,75941.59,13.0,0.31559,0.00017,21.73711]
[1777504392455,34.79,75941.59,13.0,0.31559,0.00017,21.73711]
[1777504392569,34.79,75941.59,13.0,0.31559,0.00017,21.73711]
[1777504393746,34.79,75953.46,13.0,0.31757,0.00017,21.79837]
[1777504394264,34.79,75953.46,13.0,0.31757,0.00017,21.79837]
[1777504399469,34.79,75959.53,13.0,0.31857,0.00017,21.82893]
[1777504402546,34.79,75958.76,13.0,0.31843,0.00017,21.82472]
[1777504402561,34.79,75958.76,13.0,0.31843,0.00017,21.82472]
[1777504406517,34.78,75951.81,13.0,0.31724,0.00017,21.78835]
[1777504411553,34.78,75947.06,13.0,0.3164,0.00017,21.75939]
[1777504416588,34.78,75954.42,13.0,0.31762,0.00017,21.79695]
[1777504421622,34.77,75954.66,13.0,0.31764,0.00017,21.7976]
[1777504426657,34.77,75956.67,13.0,0.31796,0.00017,21.80734]
[1777504427316,34.77,75956.67,13.0,0.31796,0.00017,21.80734]
[1777504427396,34.77,75956.67,13.0,0.31796,0.00017,21.80734]
[1777504432331,34.77,75956.9,13.0,0.31797,0.00017,21.80789]
[1777504435743,34.76,75957.99,13.0,0.31814,0.00017,21.81311]
[1777504438359,34.76,75959.6,13.0,0.3184,0.00017,21.82097]
[1777504438969,34.76,75959.6,13.0,0.3184,0.00017,21.82097]
[1777504439164,34.76,75959.63,13.0,0.3184,0.00017,21.82097]
[1777504444785,34.75,75962.98,13.0,0.31893,0.00017,21.83723]
[1777504450827,34.75,75960.43,13.0,0.31847,0.00017,21.82326]
[1777504455862,34.74,75953.67,13.0,0.31731,0.00017,21.78775]
[1777504461903,34.74,75952.07,13.0,0.31702,0.00017,21.77883]
[1777504466938,34.73,75951.75,13.0,0.31695,0.00017,21.77667]
[1777504471973,34.73,75952.72,13.0,0.31707,0.00017,21.77725]
[1777504473317,34.73,75952.29,13.0,0.31699,0.00017,21.77493]
[1777504473707,34.73,75952.29,13.0,0.31699,0.00017,21.77493]
[1777504476284,34.73,75954.88,13.0,0.31742,0.00017,21.78803]
[1777504477171,34.73,75954.48,13.0,0.31735,0.00017,21.78586]
[1777504482313,34.72,75955.84,13.0,0.31756,0.00017,21.79239]
[1777504483195,34.72,75955.82,13.0,0.31755,0.00017,21.79219]
[1777504484830,34.72,75956.01,13.0,0.31758,0.00017,21.79307]
[1777504487237,34.72,75957.42,13.0,0.31781,0.00017,21.80006]
[1777504492293,34.72,75958.15,13.0,0.31792,0.00017,21.80333]
[1777504493166,34.72,75958.89,13.0,0.31804,0.00017,21.80705]
[1777504503197,34.71,75962.85,13.0,0.31867,0.00017,21.82647]
[1777504508232,34.71,75959.86,13.0,0.31815,0.00017,21.81059]
[1777504514273,34.7,75958.84,13.0,0.31796,0.00017,21.80482]
[1777504522329,34.7,75958.15,13.0,0.31782,0.00017,21.8006]
[1777504527364,34.7,75953.93,13.0,0.3171,0.00017,21.77847]
[1777504532400,34.7,75953.87,13.0,0.31706,0.00017,21.77394]
[1777504537482,34.7,75949.91,13.0,0.31639,0.00017,21.7533]
[1777504543477,34.69,75949.08,13.0,0.31624,0.00017,21.74869]
[1777504545231,34.69,75949.08,13.0,0.31624,0.00017,21.74869]
[1777504546293,34.69,75948.66,13.0,0.31616,0.00017,21.74644]
[1777504547217,34.69,75948.33,13.0,0.31611,0.00017,21.74468]
[1777504548596,34.69,75948.17,13.0,0.31608,0.00017,21.74381]
[1777504549025,34.69,75948.17,13.0,0.31608,0.00017,21.74381]
[1777504554554,34.69,75939.25,13.0,0.31458,0.00017,21.69723]
[1777504559588,34.69,75940.09,13.0,0.31472,0.00017,21.70159]
[1777504564624,34.69,75939.81,13.0,0.31467,0.00017,21.70009]
[1777504569119,34.69,75939.33,13.0,0.31459,0.00017,21.69756]
[1777504569128,34.69,75939.33,13.0,0.31459,0.00017,21.69756]
[1777504570178,34.69,75939.33,13.0,0.31459,0.00017,21.69756]
[1777504570262,34.69,75939.43,13.0,0.31461,0.00017,21.69807]
[1777504572331,34.69,75941.86,13.0,0.31501,0.00017,21.71075]
[1777504578721,34.69,75942.9,13.0,0.31518,0.00017,21.71602]
[1777504579852,34.69,75942.9,13.0,0.31518,0.00017,21.71602]
[1777504585771,34.69,75938.49,13.0,0.31444,0.00017,21.69288]
[1777504590807,34.69,75938.96,13.0,0.31452,0.00017,21.6953]
[1777504595841,34.69,75937.69,13.0,0.31428,0.00017,21.68464]
[1777504601883,34.69,75937.86,13.0,0.3143,0.00017,21.68549]
[1777504606918,34.69,75935.57,13.0,0.31392,0.00017,21.6735]
[1777504611953,34.69,75934.9,13.0,0.31381,0.00017,21.67]
[1777504616988,34.69,75934.66,13.0,0.31377,0.00017,21.66876]
[1777504622025,34.69,75934.47,13.0,0.31374,0.00017,21.66778]
[1777504627060,34.69,75933.7,13.0,0.31361,0.00017,21.66374]
[1777504632094,34.69,75933.56,13.0,0.31359,0.00017,21.66299]
[1777504637132,34.69,75933.52,13.0,0.31358,0.00017,21.66273]
[1777504642168,34.69,75933.39,13.0,0.31355,0.00017,21.66199]
[1777504649217,34.69,75931.49,13.0,0.31323,0.00017,21.65194]
[1777504656265,34.69,75931.27,13.0,0.31317,0.00017,21.64674]
[1777504659870,34.69,75930.84,13.0,0.31309,0.00017,21.64446]
[1777504659881,34.69,75930.84,13.0,0.31309,0.00017,21.64446]
[1777504660294,34.69,75920.97,13.0,0.31145,0.00017,21.59235]
[1777504661300,34.69,75911.68,13.0,0.3099,0.00017,21.54299]
[1777504663869,34.69,75911.08,13.0,0.3098,0.00017,21.53983]
[1777504667255,34.69,75905.32,13.0,0.30885,0.00017,21.5094]
[1777504669974,34.69,75903.71,13.0,0.3086,0.00017,21.50113]
[1777504670002,34.69,75902.64,13.0,0.30842,0.00017,21.49552]
[1777504670496,34.69,75902.64,13.0,0.30842,0.00017,21.49552]
[1777504675155,34.69,75894.66,13.0,0.30708,0.00017,21.45218]
[1777504675171,34.69,75894.66,13.0,0.30708,0.00017,21.45218]
[1777504677771,34.69,75894.84,13.0,0.3071,0.00017,21.4529]
[1777504683006,34.68,75894.5,13.0,0.30702,0.00017,21.45019]
[1777504683014,34.68,75894.5,13.0,0.30702,0.00017,21.45019]
[1777504683105,34.68,75894.5,13.0,0.30702,0.00017,21.45019]
[1777504683317,34.68,75894.5,13.0,0.30702,0.00017,21.45019]
[1777504683376,34.68,75894.47,13.0,0.30701,0.00017,21.4499]
[1777504685973,34.68,75885.74,13.0,0.30556,0.00017,21.40248]
[1777504686026,34.68,75885.74,13.0,0.30556,0.00017,21.40248]
[1777504686172,34.68,75885.74,13.0,0.30556,0.00017,21.40248]
[1777504687479,34.68,75885.74,13.0,0.30555,0.00017,21.40231]
[1777504688050,34.68,75885.74,13.0,0.30555,0.00017,21.40231]
[1777504693598,34.68,75885.2,13.0,0.30544,0.00017,21.39879]
[1777504698633,34.67,75885.5,13.0,0.30548,0.00017,21.39997]
[1777504700598,34.67,75885.61,13.0,0.30549,0.00017,21.40047]
[1777504701737,34.67,75888.04,13.0,0.30589,0.00017,21.41355]
[1777504707697,34.67,75894.72,13.0,0.30697,0.00017,21.44878]
[1777504713366,34.66,75894.95,13.0,0.30696,0.00017,21.44536]
[1777504717486,34.66,75887.65,13.0,0.30574,0.00017,21.40545]
[1777504718788,34.66,75887.61,13.0,0.30573,0.00017,21.40514]
[1777504724817,34.66,75887.25,13.0,0.30565,0.00017,21.40254]
[1777504729851,34.65,75883.15,13.0,0.30495,0.00017,21.37981]
[1777504734892,34.65,75884.89,13.0,0.30523,0.00017,21.38887]
[1777504737128,34.65,75885.24,13.0,0.30528,0.00017,21.39069]
[1777504738044,34.65,75884.43,13.0,0.30514,0.00017,21.3862]
[1777504741383,34.65,75884.88,13.0,0.30521,0.00017,21.38839]
[1777504741971,34.65,75884.88,13.0,0.30521,0.00017,21.38839]
[1777504743261,34.65,75885.31,13.0,0.30528,0.00017,21.39055]
[1777504746597,34.65,75885.12,13.0,0.30523,0.00017,21.38916]
[1777504746602,34.65,75885.12,13.0,0.30523,0.00017,21.38916]
[1777504750185,34.64,75891.59,13.0,0.3063,0.00017,21.42395]
[1777504756039,34.64,75892.43,13.0,0.30641,0.00017,21.42766]
[1777504759595,34.64,75891.36,13.0,0.30622,0.00017,21.42151]
[1777504765131,34.63,75891.04,13.0,0.30615,0.00017,21.41922]
[1777504765627,34.63,75889.95,13.0,0.30596,0.00017,21.4132]
[1777504766377,34.63,75889.95,13.0,0.30596,0.00017,21.4132]
[1777504772608,34.63,75890.48,13.0,0.306,0.00017,21.41134]
[1777504773904,34.63,75886.66,13.0,0.30536,0.00017,21.3905]
[1777504774179,34.63,75886.66,13.0,0.30536,0.00017,21.3905]
[1777504777492,34.63,75882.09,13.0,0.3046,0.00017,21.36541]
[1777504783228,34.62,75880.18,13.0,0.30427,0.00017,21.35456]
[1777504784937,34.62,75880.17,13.0,0.30427,0.00017,21.35445]
[1777504785485,34.62,75878.03,13.0,0.30391,0.00017,21.3427]
[1777504785533,34.62,75878.03,13.0,0.30391,0.00017,21.3427]
[1777504787395,34.62,75874.54,13.0,0.30333,0.00017,21.32356]
[1777504792576,34.62,75873.03,13.0,0.30308,0.00017,21.31514]
[1777504795633,34.62,75869.3,13.0,0.30246,0.00017,21.29465]
[1777504796352,34.62,75869.3,13.0,0.30246,0.00017,21.29465]
[1777504796878,34.62,75868.74,13.0,0.30237,0.00017,21.29158]
[1777504799824,34.62,75867.12,13.0,0.3021,0.00017,21.28269]
[1777504805748,34.62,75864.92,13.0,0.30174,0.00017,21.27056]
[1777504813369,34.62,75863.28,13.0,0.30147,0.00016,21.26151]
[1777504813438,34.62,75863.32,13.0,0.30147,0.00016,21.26174]
[1777504813635,34.62,75863.32,13.0,0.30147,0.00016,21.26174]
[1777504813689,34.62,75863.32,13.0,0.30147,0.00016,21.26174]
[1777504814509,34.62,75862.17,13.0,0.30128,0.00016,21.25537]
[1777504817895,34.62,75861.25,13.0,0.30113,0.00016,21.25022]
[1777504818034,34.62,75861.25,13.0,0.30113,0.00016,21.25022]
[1777504818927,34.62,75861.25,13.0,0.30113,0.00016,21.2502]
[1777504822598,34.62,75861.04,13.0,0.30109,0.00016,21.24899]
[1777504824229,34.62,75861.04,13.0,0.30109,0.00016,21.24896]
[1777504825060,34.62,75861.04,13.0,0.30109,0.00016,21.24895]
[1777504826381,34.62,75861.11,13.0,0.3011,0.00016,21.24932]
[1777504827542,34.62,75861.15,13.0,0.30111,0.00016,21.24953]
[1777504828025,34.62,75861.15,13.0,0.30111,0.00016,21.24953]
[1777504828206,34.62,75861.15,13.0,0.30111,0.00016,21.24953]
[1777504828254,34.62,75861.15,13.0,0.30111,0.00016,21.2495]
[1777504833578,34.62,75863.74,13.0,0.30151,0.00016,21.25977]
[1777504838613,34.62,75864.08,13.0,0.30156,0.00017,21.26164]
[1777504844654,34.62,75864.17,13.0,0.30158,0.00017,21.26213]
[1777504849690,34.62,75864.41,13.0,0.30161,0.00017,21.26341]
[1777504856274,34.62,75864.4,13.0,0.30161,0.00017,21.2633]
[1777504861789,34.62,75864.73,13.0,0.30166,0.00017,21.26498]
[1777504865340,34.62,75864.76,13.0,0.30167,0.00017,21.26514]
[1777504865441,34.62,75864.96,13.0,0.3017,0.00017,21.26618]
[1777504866265,34.62,75864.96,13.0,0.3017,0.00017,21.26618]
[1777504866269,34.62,75864.96,13.0,0.3017,0.00017,21.26618]
[1777504866409,34.62,75864.96,13.0,0.3017,0.00017,21.26618]
[1777504866554,34.62,75864.45,13.0,0.30161,0.00017,21.26332]
[1777504866577,34.62,75864.45,13.0,0.30161,0.00017,21.26332]
[1777504866585,34.62,75864.45,13.0,0.30161,0.00017,21.26332]
[1777504867437,34.62,75851.33,13.0,0.29945,0.00016,21.19065]
[1777504867689,34.62,75851.33,13.0,0.29945,0.00016,21.19065]
[1777504867716,34.62,75851.33,13.0,0.29945,0.00016,21.19065]
[1777504868117,34.62,75840.42,13.0,0.29766,0.00016,21.12984]
[1777504873321,34.62,75837.57,13.0,0.2972,0.00016,21.11425]
[1777504878097,34.62,75834.87,13.0,0.29677,0.00016,21.09964]
[1777504878119,34.62,75834.2,13.0,0.29667,0.00016,21.096]
[1777504880992,34.62,75833.51,13.0,0.29656,0.00016,21.09224]
[1777504885700,34.63,75833.49,13.0,0.29656,0.00016,21.09239]
[1777504886295,34.63,75833.49,13.0,0.29656,0.00016,21.09239]
[1777504886669,34.63,75833.49,13.0,0.29657,0.00016,21.09252]
[1777504886766,34.63,75833.49,13.0,0.29657,0.00016,21.09252]
[1777504886867,34.63,75833.49,13.0,0.29657,0.00016,21.09259]
[1777504891999,34.63,75834.0,13.0,0.29664,0.00016,21.09184]
[1777504897034,34.63,75835.8,13.0,0.29694,0.00016,21.10232]
[1777504902070,34.63,75838.34,13.0,0.29737,0.00016,21.11694]
[1777504907406,34.63,75838.55,13.0,0.29741,0.00016,21.11839]
[1777504908291,34.63,75838.58,13.0,0.29742,0.00016,21.11863]
[1777504909558,34.64,75838.48,13.0,0.29741,0.00016,21.11815]
[1777504915161,34.64,75839.43,13.0,0.29758,0.00016,21.12398]
[1777504921203,34.64,75839.04,13.0,0.29753,0.00016,21.12224]
[1777504925571,34.64,75838.86,13.0,0.29751,0.00016,21.12147]
[1777504925579,34.64,75838.86,13.0,0.29751,0.00016,21.12147]
[1777504926242,34.64,75834.43,13.0,0.29679,0.00016,21.09682]
[1777504927477,34.64,75834.43,13.0,0.29679,0.00016,21.09682]
[1777504927524,34.64,75834.43,13.0,0.29679,0.00016,21.09682]
[1777504927644,34.64,75829.67,13.0,0.29601,0.00016,21.07019]
[1777504927667,34.64,75829.67,13.0,0.29601,0.00016,21.07019]
[1777504927778,34.64,75829.67,13.0,0.29601,0.00016,21.07019]
[1777504928532,34.64,75829.67,13.0,0.29601,0.00016,21.07019]
[1777504928537,34.64,75829.67,13.0,0.29601,0.00016,21.07019]
[1777504928534,34.64,75817.99,13.0,0.2941,0.00016,21.00436]
[1777504928646,34.64,75817.99,13.0,0.2941,0.00016,21.00436]
[1777504929264,34.64,75809.68,13.0,0.29275,0.00016,20.95731]
[1777504929643,34.64,75809.68,13.0,0.29275,0.00016,20.95731]
[1777504929757,34.64,75809.68,13.0,0.29275,0.00016,20.95731]
[1777504929931,34.64,75809.68,13.0,0.29275,0.00016,20.95731]
[1777504929983,34.64,75809.68,13.0,0.29275,0.00016,20.95731]
[1777504929991,34.64,75809.68,13.0,0.29275,0.00016,20.95731]
[1777504932118,34.65,75807.65,13.0,0.29243,0.00016,20.94608]
[1777504932177,34.65,75807.65,13.0,0.29243,0.00016,20.94608]
[1777504932186,34.65,75807.65,13.0,0.29243,0.00016,20.94608]
[1777504932298,34.65,75807.65,13.0,0.29243,0.00016,20.94608]
[1777504932727,34.65,75801.57,13.0,0.29145,0.00016,20.91156]
[1777504935363,34.65,75796.98,13.0,0.29072,0.00016,20.8857]
[1777504936454,34.65,75792.42,13.0,0.28998,0.00016,20.85976]
[1777504937474,34.65,75789.36,13.0,0.28949,0.00016,20.84241]
[1777504937499,34.65,75784.4,13.0,0.2887,0.00016,20.8141]
[1777504938323,34.65,75784.4,13.0,0.2887,0.00016,20.8141]
[1777504938412,34.65,75784.4,13.0,0.2887,0.00016,20.8141]
[1777504938509,34.65,75782.52,13.0,0.28839,0.00016,20.80318]
[1777504940039,34.65,75780.8,13.0,0.28811,0.00016,20.79311]
[1777504941113,34.65,75780.07,13.0,0.28799,0.00016,20.78877]
[1777504942668,34.65,75776.31,13.0,0.28737,0.00016,20.76678]
[1777504942674,34.65,75776.31,13.0,0.28737,0.00016,20.76678]
[1777504943189,34.65,75776.31,13.0,0.28737,0.00016,20.76678]
[1777504943281,34.65,75776.31,13.0,0.28737,0.00016,20.76678]
[1777504943561,34.65,75768.09,13.0,0.28605,0.00016,20.71895]
[1777504944416,34.65,75768.09,13.0,0.28605,0.00016,20.71895]
[1777504944449,34.65,75753.08,13.0,0.28363,0.00016,20.63109]
[1777504944725,34.65,75753.08,13.0,0.28363,0.00016,20.63109]
[1777504944735,34.65,75753.08,13.0,0.28363,0.00016,20.63109]
[1777504944745,34.65,75753.08,13.0,0.28363,0.00016,20.63109]
[1777504944851,34.65,75753.08,13.0,0.28363,0.00016,20.63109]
[1777504945034,34.65,75753.08,13.0,0.28363,0.00016,20.63109]
[1777504945165,34.65,75753.08,13.0,0.28363,0.00016,20.63109]
[1777504945192,34.65,75753.08,13.0,0.28363,0.00016,20.63109]
[1777504945562,34.65,75759.56,13.0,0.28466,0.00016,20.66892]
[1777504947699,34.65,75764.46,13.0,0.28545,0.00016,20.69745]
[1777504947986,34.65,75764.46,13.0,0.28545,0.00016,20.69745]
[1777504954451,34.65,75761.04,13.0,0.28486,0.00016,20.67321]
[1777504959173,34.65,75761.16,13.0,0.28488,0.00016,20.67387]
[1777504961325,34.65,75760.42,13.0,0.28476,0.00016,20.66948]
[1777504962037,34.65,75756.0,13.0,0.28405,0.00016,20.64357]
[1777504962617,34.65,75751.58,13.0,0.28334,0.00016,20.61763]
[1777504963156,34.65,75751.58,13.0,0.28334,0.00016,20.61763]
[1777504963423,34.65,75751.58,13.0,0.28334,0.00016,20.61763]
[1777504963575,34.65,75751.58,13.0,0.28334,0.00016,20.61763]
[1777504963596,34.65,75751.58,13.0,0.28334,0.00016,20.61763]
[1777504963585,34.65,75748.73,13.0,0.28288,0.00016,20.60085]
[1777504964602,34.65,75748.73,13.0,0.28288,0.00016,20.60085]
[1777504971868,34.64,75748.3,13.0,0.28279,0.00016,20.59766]
[1777504975654,34.64,75747.79,13.0,0.2827,0.00016,20.59429]
[1777504982776,34.64,75747.09,13.0,0.28258,0.00016,20.5898]
[1777504990703,34.64,75747.3,13.0,0.2826,0.00016,20.5905]
[1777504995627,34.64,75747.14,13.0,0.28257,0.00016,20.58938]
[1777504999732,34.63,75742.87,13.0,0.28187,0.00016,20.56395]
[1777505000525,34.63,75742.87,13.0,0.28187,0.00016,20.56395]
[1777505000625,34.63,75742.87,13.0,0.28187,0.00016,20.56395]
[1777505000734,34.63,75745.22,13.0,0.28225,0.00016,20.57774]
[1777505000755,34.63,75745.22,13.0,0.28225,0.00016,20.57774]
[1777505001218,34.63,75753.61,13.0,0.28359,0.00016,20.62707]
[1777505003860,34.63,75761.6,13.0,0.28488,0.00016,20.67375]
[1777505008242,34.63,75765.7,13.0,0.28553,0.00016,20.69748]
[1777505013600,34.63,75768.72,13.0,0.28601,0.00016,20.71475]
[1777505021936,34.63,75773.21,13.0,0.28668,0.00016,20.73595]
[1777505022067,34.63,75773.21,13.0,0.28668,0.00016,20.73595]
[1777505022107,34.63,75773.21,13.0,0.28668,0.00016,20.73595]
[1777505022281,34.63,75773.21,13.0,0.28668,0.00016,20.73595]
[1777505022284,34.63,75773.21,13.0,0.28668,0.00016,20.73595]
[1777505022361,34.63,75773.21,13.0,0.28668,0.00016,20.73595]
[1777505022463,34.63,75772.97,13.0,0.28663,0.00016,20.73435]
[1777505022933,34.63,75772.97,13.0,0.28663,0.00016,20.73435]
[1777505023145,34.63,75772.97,13.0,0.28663,0.00016,20.73435]
[1777505023402,34.63,75772.97,13.0,0.28663,0.00016,20.73435]
[1777505023639,34.63,75772.97,13.0,0.28663,0.00016,20.73435]
[1777505023575,34.63,75780.83,13.0,0.28791,0.00016,20.78024]
[1777505024290,34.63,75780.83,13.0,0.28791,0.00016,20.78024]
[1777505024307,34.63,75780.83,13.0,0.28791,0.00016,20.78024]
[1777505025163,34.63,75777.45,13.0,0.28737,0.00016,20.76092]
[1777505025375,34.63,75775.75,13.0,0.2871,0.00016,20.75098]
[1777505028261,34.63,75775.61,13.0,0.28709,0.00016,20.75073]
[1777505028275,34.63,75775.61,13.0,0.28709,0.00016,20.75073]
[1777505028341,34.63,75775.74,13.0,0.28712,0.00016,20.75177]
[1777505029145,34.63,75775.74,13.0,0.28712,0.00016,20.75177]
[1777505029245,34.63,75775.74,13.0,0.28712,0.00016,20.75177]
[1777505029590,34.63,75775.74,13.0,0.28712,0.00016,20.75177]
[1777505030344,34.63,75774.1,13.0,0.28685,0.00016,20.74217]
[1777505030689,34.63,75774.1,13.0,0.28685,0.00016,20.74217]
[1777505034307,34.63,75768.61,13.0,0.28596,0.00016,20.70993]
[1777505034408,34.63,75765.46,13.0,0.28545,0.00016,20.69149]
[1777505040055,34.63,75763.2,13.0,0.28507,0.00016,20.67774]
[1777505045089,34.62,75764.4,13.0,0.28525,0.00016,20.6843]
[1777505045776,34.62,75764.4,13.0,0.28525,0.00016,20.6843]
[1777505046097,34.62,75764.58,13.0,0.28527,0.00016,20.68526]
[1777505049603,34.62,75763.53,13.0,0.2851,0.00016,20.67898]
[1777505049715,34.62,75763.53,13.0,0.2851,0.00016,20.67898]
[1777505049698,34.62,75763.7,13.0,0.28512,0.00016,20.6799]
[1777505049843,34.62,75763.7,13.0,0.28512,0.00016,20.6799]
[1777505049894,34.62,75763.7,13.0,0.28512,0.00016,20.6799]
[1777505050037,34.62,75763.7,13.0,0.28512,0.00016,20.6799]
[1777505050128,34.62,75756.47,13.0,0.28396,0.00016,20.63759]
[1777505051224,34.62,75742.09,13.0,0.28165,0.00016,20.55288]
[1777505052282,34.62,75742.09,13.0,0.28165,0.00016,20.55288]
[1777505052290,34.62,75742.09,13.0,0.28165,0.00016,20.55288]
[1777505052316,34.62,75742.09,13.0,0.28165,0.00016,20.55288]
[1777505052370,34.62,75742.09,13.0,0.28165,0.00016,20.55288]
[1777505052383,34.62,75742.64,13.0,0.28174,0.00016,20.55597]
[1777505053149,34.62,75753.6,13.0,0.28349,0.00016,20.62051]
[1777505057430,34.62,75753.22,13.0,0.28343,0.00016,20.61823]
[1777505057531,34.62,75752.37,13.0,0.28329,0.00016,20.61316]
[1777505057982,34.62,75752.37,13.0,0.28329,0.00016,20.61316]
[1777505057992,34.62,75752.37,13.0,0.28329,0.00016,20.61316]
[1777505059587,34.62,75745.72,13.0,0.28222,0.00016,20.57392]
[1777505060421,34.62,75744.94,13.0,0.2821,0.00016,20.56926]
[1777505060708,34.62,75743.0,13.0,0.28178,0.00016,20.55775]
[1777505064793,34.62,75741.56,13.0,0.28154,0.00016,20.54875]
[1777505064800,34.62,75741.56,13.0,0.28154,0.00016,20.54875]
[1777505064814,34.62,75741.56,13.0,0.28154,0.00016,20.54875]
[1777505064825,34.62,75741.56,13.0,0.28154,0.00016,20.54875]
[1777505070268,34.61,75740.0,13.0,0.28127,0.00016,20.53884]
[1777505075302,34.61,75740.07,13.0,0.28123,0.00016,20.5346]
[1777505077477,34.61,75740.07,13.0,0.28123,0.00016,20.5346]
[1777505082342,34.61,75742.79,13.0,0.28165,0.00016,20.54995]
[1777505082352,34.61,75742.34,13.0,0.28157,0.00016,20.54716]
[1777505087387,34.61,75741.64,13.0,0.28145,0.00016,20.54254]
[1777505093042,34.6,75741.45,13.0,0.28141,0.00016,20.54103]
[1777505093364,34.6,75741.45,13.0,0.28141,0.00016,20.54103]
[1777505094305,34.6,75739.67,13.0,0.28112,0.00016,20.53031]
[1777505096815,34.6,75738.1,13.0,0.28086,0.00016,20.52078]
[1777505096859,34.6,75738.1,13.0,0.28086,0.00016,20.52078]
[1777505096872,34.6,75738.1,13.0,0.28086,0.00016,20.52078]
[1777505097025,34.6,75738.1,13.0,0.28086,0.00016,20.52078]
[1777505097256,34.6,75738.1,13.0,0.28086,0.00016,20.52078]
[1777505097673,34.6,75738.1,13.0,0.28086,0.00016,20.52078]
[1777505097751,34.6,75723.83,13.0,0.27857,0.00016,20.43582]
[1777505100184,34.6,75718.2,13.0,0.27767,0.00016,20.40207]
[1777505106520,34.6,75718.2,13.0,0.27766,0.00016,20.40165]
[1777505107487,34.6,75718.2,13.0,0.27766,0.00016,20.40165]
[1777505112562,34.59,75716.58,13.0,0.27738,0.00016,20.39113]
[1777505113116,34.59,75716.58,13.0,0.27738,0.00016,20.39113]
[1777505116686,34.59,75714.67,13.0,0.27707,0.00016,20.37932]
[1777505117794,34.59,75714.03,13.0,0.27696,0.00016,20.37539]
[1777505117947,34.59,75712.08,13.0,0.27665,0.00016,20.36355]
[1777505123589,34.59,75713.35,13.0,0.27683,0.00016,20.37055]
[1777505123710,34.59,75713.35,13.0,0.27683,0.00016,20.37055]
[1777505123719,34.59,75713.35,13.0,0.27683,0.00016,20.37055]
[1777505123779,34.59,75713.35,13.0,0.27683,0.00016,20.37055]
[1777505123803,34.59,75713.35,13.0,0.27683,0.00016,20.37055]
[1777505123749,34.59,75715.41,13.0,0.27716,0.00016,20.38278]
[1777505124655,34.59,75724.91,13.0,0.27867,0.00016,20.43962]
[1777505126941,34.59,75727.01,13.0,0.27901,0.00016,20.45205]
[1777505127676,34.59,75718.73,13.0,0.27768,0.00016,20.40253]
[1777505132720,34.59,75717.79,13.0,0.2775,0.00016,20.39277]
[1777505137755,34.59,75719.36,13.0,0.27775,0.00016,20.40213]
[1777505138404,34.59,75719.36,13.0,0.27775,0.00016,20.40213]
[1777505138422,34.59,75719.36,13.0,0.27775,0.00016,20.40213]
[1777505138489,34.59,75719.36,13.0,0.27775,0.00016,20.40213]
[1777505138608,34.59,75719.36,13.0,0.27775,0.00016,20.40213]
[1777505138762,34.59,75727.56,13.0,0.27906,0.00016,20.45108]
[1777505139342,34.59,75727.56,13.0,0.27906,0.00016,20.45108]
[1777505139769,34.59,75736.39,13.0,0.28047,0.00016,20.50353]
[1777505140361,34.59,75736.39,13.0,0.28047,0.00016,20.50353]
[1777505140376,34.59,75736.39,13.0,0.28047,0.00016,20.50353]
[1777505140594,34.59,75736.39,13.0,0.28047,0.00016,20.50353]
[1777505141708,34.59,75737.88,13.0,0.2807,0.00016,20.51225]
[1777505141782,34.59,75739.02,13.0,0.28088,0.00016,20.51888]
[1777505142230,34.59,75739.02,13.0,0.28088,0.00016,20.51888]
[1777505142791,34.59,75743.39,13.0,0.28158,0.00016,20.5447]
[1777505143883,34.59,75745.99,13.0,0.282,0.00016,20.56006]
[1777505144355,34.59,75745.99,13.0,0.282,0.00016,20.56006]
[1777505145343,34.58,75745.99,13.0,0.282,0.00016,20.55997]
[1777505145444,34.58,75745.99,13.0,0.28199,0.00016,20.55995]
[1777505146044,34.58,75745.99,13.0,0.28199,0.00016,20.55995]
[1777505146819,34.58,75746.02,13.0,0.282,0.00016,20.56011]
[1777505149641,34.58,75746.73,13.0,0.28211,0.00016,20.56426]
[1777505149731,34.58,75746.73,13.0,0.28211,0.00016,20.56426]
[1777505150057,34.58,75746.73,13.0,0.28211,0.00016,20.56425]
[1777505150081,34.58,75746.73,13.0,0.28211,0.00016,20.56425]
[1777505150098,34.58,75746.73,13.0,0.28211,0.00016,20.56425]
[1777505150312,34.58,75746.73,13.0,0.28211,0.00016,20.56425]
[1777505150325,34.58,75746.73,13.0,0.28211,0.00016,20.56425]
[1777505151095,34.58,75746.11,13.0,0.28201,0.00016,20.56057]
[1777505151124,34.58,75746.11,13.0,0.28201,0.00016,20.56057]
[1777505152881,34.58,75755.53,13.0,0.28352,0.00016,20.61602]
[1777505153072,34.58,75755.53,13.0,0.28352,0.00016,20.61602]
[1777505155906,34.58,75756.22,13.0,0.28363,0.00016,20.61986]
[1777505156237,34.58,75756.22,13.0,0.28363,0.00016,20.61986]
[1777505159498,34.58,75749.51,13.0,0.28255,0.00016,20.5802]
[1777505161035,34.58,75750.13,13.0,0.28264,0.00016,20.58379]
[1777505161558,34.58,75750.13,13.0,0.28264,0.00016,20.58379]
[1777505162565,34.58,75750.13,13.0,0.28264,0.00016,20.58373]
[1777505162683,34.58,75750.13,13.0,0.28264,0.00016,20.58373]
[1777505162771,34.58,75749.15,13.0,0.28248,0.00016,20.57793]
[1777505163407,34.58,75749.15,13.0,0.28248,0.00016,20.57793]
[1777505165023,34.58,75752.24,13.0,0.28298,0.00016,20.59611]
[1777505165061,34.58,75748.82,13.0,0.28243,0.00016,20.57593]
[1777505166098,34.58,75748.82,13.0,0.28243,0.00016,20.57593]
[1777505166156,34.58,75748.18,13.0,0.28232,0.00016,20.57207]
[1777505171998,34.58,75749.68,13.0,0.28256,0.00016,20.58086]
[1777505176177,34.58,75752.73,13.0,0.28305,0.00016,20.59881]
[1777505182069,34.58,75751.51,13.0,0.28285,0.00016,20.59145]
[1777505184408,34.58,75751.55,13.0,0.28286,0.00016,20.59168]
[1777505184492,34.58,75751.55,13.0,0.28286,0.00016,20.59168]
[1777505184593,34.58,75751.47,13.0,0.28284,0.00016,20.59119]
[1777505187306,34.58,75746.41,13.0,0.28203,0.00016,20.56127]
[1777505191132,34.58,75736.92,13.0,0.28047,0.00016,20.50085]
[1777505194480,34.58,75737.18,13.0,0.28051,0.00016,20.50235]
[1777505197734,34.58,75732.16,13.0,0.27971,0.00016,20.47249]
[1777505197784,34.58,75732.16,13.0,0.27971,0.00016,20.47249]
[1777505197799,34.58,75732.16,13.0,0.27971,0.00016,20.47249]
[1777505198182,34.58,75741.33,13.0,0.28118,0.00016,20.52693]
[1777505204742,34.58,75741.23,13.0,0.28116,0.00016,20.52615]
[1777505208824,34.58,75741.19,13.0,0.28114,0.00016,20.52562]
[1777505215520,34.57,75744.54,13.0,0.28167,0.00016,20.54514]
[1777505217227,34.57,75744.61,13.0,0.28168,0.00016,20.54548]
[1777505222350,34.57,75747.67,13.0,0.28216,0.00016,20.56318]
[1777505223368,34.57,75747.67,13.0,0.28216,0.00016,20.56318]
[1777505223816,34.57,75748.02,13.0,0.28222,0.00016,20.56519]
[1777505226118,34.57,75745.61,13.0,0.28183,0.00016,20.55092]
[1777505226119,34.57,75745.61,13.0,0.28183,0.00016,20.55092]
[1777505226574,34.57,75745.61,13.0,0.28183,0.00016,20.55092]
[1777505226621,34.57,75744.07,13.0,0.28158,0.00016,20.54169]
[1777505228751,34.57,75732.27,13.0,0.27968,0.00016,20.47144]
[1777505234275,34.57,75727.86,13.0,0.27897,0.00016,20.4449]
[1777505240476,34.57,75730.28,13.0,0.27934,0.00016,20.45891]
[1777505248532,34.56,75730.49,13.0,0.27936,0.00016,20.45966]
[1777505251240,34.56,75730.18,13.0,0.27931,0.00016,20.45769]
[1777505251587,34.56,75730.18,13.0,0.27931,0.00016,20.45769]
[1777505251639,34.56,75730.18,13.0,0.27931,0.00016,20.45769]
[1777505251855,34.56,75730.18,13.0,0.27931,0.00016,20.45769]
[1777505251859,34.56,75730.18,13.0,0.27931,0.00016,20.45769]
[1777505252048,34.56,75730.15,13.0,0.27927,0.00016,20.45335]
[1777505258052,34.56,75732.64,13.0,0.27966,0.00016,20.46772]
[1777505258090,34.56,75732.64,13.0,0.27966,0.00016,20.46772]
[1777505259668,34.56,75736.47,13.0,0.28027,0.00016,20.49043]
[1777505259864,34.56,75744.45,13.0,0.28154,0.00016,20.53765]
[1777505260692,34.56,75744.45,13.0,0.28154,0.00016,20.53765]
[1777505260730,34.56,75753.16,13.0,0.28294,0.00016,20.58898]
[1777505261144,34.56,75753.16,13.0,0.28294,0.00016,20.58898]
[1777505261159,34.56,75753.16,13.0,0.28294,0.00016,20.58898]
[1777505261181,34.56,75753.16,13.0,0.28294,0.00016,20.58898]
[1777505261328,34.56,75753.16,13.0,0.28294,0.00016,20.58898]
[1777505261629,34.56,75756.2,13.0,0.28343,0.00016,20.60681]
[1777505262598,34.56,75756.2,13.0,0.28343,0.00016,20.60681]
[1777505262724,34.56,75756.2,13.0,0.28343,0.00016,20.60681]
[1777505262735,34.56,75756.2,13.0,0.28343,0.00016,20.60681]
[1777505263444,34.56,75755.31,13.0,0.28328,0.00016,20.60151]
[1777505264996,34.56,75763.73,13.0,0.28464,0.00016,20.65081]
[1777505265746,34.56,75763.73,13.0,0.28464,0.00016,20.65081]
[1777505271026,34.56,75767.52,13.0,0.28523,0.00016,20.67236]
[1777505272166,34.56,75767.68,13.0,0.28525,0.00016,20.67319]
[1777505276093,34.55,75767.53,13.0,0.28522,0.00016,20.67191]
[1777505276145,34.55,75767.53,13.0,0.28522,0.00016,20.67191]
[1777505277001,34.55,75768.59,13.0,0.28538,0.00016,20.67802]
[1777505279396,34.55,75769.56,13.0,0.28554,0.00016,20.68349]
[1777505280755,34.55,75762.98,13.0,0.28447,0.00016,20.64487]
[1777505281128,34.55,75761.4,13.0,0.28421,0.00016,20.63554]
[1777505281375,34.55,75761.4,13.0,0.28421,0.00016,20.63554]
[1777505286127,34.55,75759.22,13.0,0.28386,0.00016,20.6226]
[1777505286571,34.55,75759.22,13.0,0.28386,0.00016,20.6226]
[1777505286804,34.55,75760.5,13.0,0.28406,0.00016,20.63009]
[1777505289145,34.55,75761.52,13.0,0.28423,0.00016,20.63603]
[1777505293495,34.55,75763.29,13.0,0.28451,0.00016,20.64634]
[1777505298281,34.55,75770.51,13.0,0.28567,0.00016,20.68841]
[1777505300494,34.55,75770.49,13.0,0.28567,0.00016,20.68822]
[1777505302877,34.55,75771.74,13.0,0.28587,0.00016,20.69545]
[1777505302929,34.55,75771.74,13.0,0.28587,0.00016,20.69545]
[1777505303053,34.55,75773.03,13.0,0.28607,0.00016,20.70291]
[1777505303116,34.55,75773.03,13.0,0.28607,0.00016,20.70291]
[1777505303161,34.55,75773.03,13.0,0.28607,0.00016,20.70291]
[1777505303196,34.55,75773.03,13.0,0.28607,0.00016,20.70291]
[1777505303328,34.55,75773.03,13.0,0.28607,0.00016,20.70291]
[1777505303356,34.55,75773.03,13.0,0.28607,0.00016,20.70291]
[1777505303449,34.55,75773.03,13.0,0.28607,0.00016,20.70291]
[1777505303924,34.55,75739.98,13.0,0.28074,0.00016,20.50823]
[1777505304101,34.55,75739.98,13.0,0.28074,0.00016,20.50823]
[1777505304207,34.55,75739.98,13.0,0.28074,0.00016,20.50823]
[1777505304279,34.55,75739.98,13.0,0.28074,0.00016,20.50823]
[1777505304337,34.55,75739.98,13.0,0.28074,0.00016,20.50823]
[1777505304756,34.55,75739.98,13.0,0.28074,0.00016,20.50823]
[1777505304930,34.55,75724.33,13.0,0.27824,0.00016,20.41483]
[1777505305028,34.55,75724.33,13.0,0.27824,0.00016,20.41483]
[1777505305041,34.55,75724.33,13.0,0.27824,0.00016,20.41483]
[1777505305607,34.55,75724.33,13.0,0.27824,0.00016,20.41483]
[1777505305925,34.55,75724.33,13.0,0.27824,0.00016,20.41483]
[1777505305937,34.55,75727.12,13.0,0.27868,0.00016,20.43152]
[1777505307551,34.55,75728.04,13.0,0.27883,0.00016,20.43698]
[1777505307567,34.55,75728.04,13.0,0.27883,0.00016,20.43698]
[1777505307951,34.55,75731.66,13.0,0.27941,0.00016,20.45854]
[1777505309679,34.55,75733.8,13.0,0.27975,0.00016,20.47127]
[1777505311503,34.55,75734.45,13.0,0.27985,0.00016,20.47506]
[1777505311579,34.55,75734.45,13.0,0.27985,0.00016,20.47506]
[1777505311586,34.55,75734.45,13.0,0.27985,0.00016,20.47506]
[1777505311768,34.55,75734.45,13.0,0.27985,0.00016,20.47506]
[1777505311781,34.55,75734.45,13.0,0.27985,0.00016,20.47506]
[1777505311801,34.55,75734.45,13.0,0.27985,0.00016,20.47506]
[1777505311840,34.55,75734.45,13.0,0.27985,0.00016,20.47506]
[1777505311874,34.55,75734.45,13.0,0.27985,0.00016,20.47506]
[1777505311881,34.55,75734.45,13.0,0.27985,0.00016,20.47506]
[1777505312065,34.55,75734.45,13.0,0.27985,0.00016,20.47506]
[1777505311986,34.55,75717.94,13.0,0.27718,0.00016,20.37224]
[1777505312145,34.55,75717.94,13.0,0.27718,0.00016,20.37224]
[1777505312175,34.55,75717.94,13.0,0.27718,0.00016,20.37224]
[1777505312525,34.55,75717.94,13.0,0.27718,0.00016,20.37224]
[1777505312567,34.55,75717.94,13.0,0.27718,0.00016,20.37224]
[1777505312596,34.55,75717.94,13.0,0.27718,0.00016,20.37224]
[1777505312609,34.55,75717.94,13.0,0.27718,0.00016,20.37224]
[1777505312631,34.55,75717.94,13.0,0.27718,0.00016,20.37224]
[1777505312748,34.55,75717.94,13.0,0.27718,0.00016,20.37224]
[1777505312802,34.55,75717.94,13.0,0.27718,0.00016,20.37224]
[1777505312894,34.55,75717.94,13.0,0.27718,0.00016,20.37224]
[1777505313001,34.55,75679.38,13.0,0.27106,0.00016,20.13863]
[1777505313190,34.55,75679.38,13.0,0.27106,0.00016,20.13863]
[1777505313563,34.55,75679.38,13.0,0.27106,0.00016,20.13863]
[1777505314005,34.55,75699.87,13.0,0.27431,0.00016,20.26333]
[1777505314244,34.55,75699.87,13.0,0.27431,0.00016,20.26333]
[1777505314275,34.55,75699.87,13.0,0.27431,0.00016,20.26333]
[1777505314877,34.55,75699.87,13.0,0.27431,0.00016,20.26333]
[1777505314952,34.54,75699.87,13.0,0.2743,0.00016,20.26324]
[1777505315413,34.54,75699.87,13.0,0.2743,0.00016,20.26324]
[1777505321054,34.54,75700.06,13.0,0.27432,0.00016,20.264]
[1777505322359,34.54,75700.06,13.0,0.27432,0.00016,20.264]
[1777505323049,34.54,75699.31,13.0,0.2742,0.00016,20.25938]
[1777505324410,34.54,75700.56,13.0,0.2744,0.00016,20.26688]
[1777505326771,34.54,75698.33,13.0,0.27404,0.00016,20.25323]
[1777505326777,34.54,75698.33,13.0,0.27404,0.00016,20.25323]
[1777505326902,34.54,75698.33,13.0,0.27404,0.00016,20.25323]
[1777505326949,34.54,75697.92,13.0,0.27397,0.00016,20.25063]
[1777505328200,34.54,75705.71,13.0,0.27521,0.00016,20.29776]
[1777505331137,34.54,75707.62,13.0,0.27551,0.00016,20.30922]
[1777505332892,34.54,75707.98,13.0,0.27557,0.00016,20.31135]
[1777505333048,34.54,75708.12,13.0,0.27559,0.00016,20.3121]
[1777505334722,34.54,75712.11,13.0,0.27622,0.00016,20.33615]
[1777505335289,34.54,75714.17,13.0,0.27655,0.00016,20.3484]
[1777505335448,34.54,75714.17,13.0,0.27655,0.00016,20.3484]
[1777505335503,34.54,75714.17,13.0,0.27655,0.00016,20.3484]
[1777505335599,34.54,75714.17,13.0,0.27655,0.00016,20.3484]
[1777505336839,34.54,75713.46,13.0,0.27643,0.00016,20.34406]
[1777505339208,34.54,75704.45,13.0,0.275,0.00016,20.28967]
[1777505343295,34.54,75704.87,13.0,0.27506,0.00016,20.29211]
[1777505343310,34.54,75704.87,13.0,0.27506,0.00016,20.29211]
[1777505343381,34.54,75704.97,13.0,0.27508,0.00016,20.29268]
[1777505344670,34.54,75704.97,13.0,0.27508,0.00016,20.29268]
[1777505344953,34.54,75704.97,13.0,0.27508,0.00016,20.29268]
[1777505344985,34.54,75704.97,13.0,0.27508,0.00016,20.29268]
[1777505344985,34.54,75713.54,13.0,0.27644,0.00016,20.34437]
[1777505345454,34.54,75713.54,13.0,0.27644,0.00016,20.34437]
[1777505351267,34.54,75715.37,13.0,0.27673,0.00016,20.35528]
[1777505353285,34.54,75715.59,13.0,0.27676,0.00016,20.35659]
[1777505359323,34.54,75716.51,13.0,0.2769,0.00016,20.36188]
[1777505362000,34.54,75715.64,13.0,0.27676,0.00016,20.3566]
[1777505365650,34.54,75715.71,13.0,0.27677,0.00016,20.35687]
[1777505369917,34.54,75716.13,13.0,0.27683,0.00016,20.35918]
[1777505369935,34.54,75716.13,13.0,0.27683,0.00016,20.35918]
[1777505369993,34.54,75716.13,13.0,0.27683,0.00016,20.35918]
[1777505370050,34.53,75719.47,13.0,0.27736,0.00016,20.3792]
[1777505371925,34.53,75724.41,13.0,0.27815,0.00016,20.4088]
[1777505371977,34.53,75724.41,13.0,0.27815,0.00016,20.4088]
[1777505372581,34.54,75725.48,13.0,0.27829,0.00016,20.41114]
[1777505375578,34.53,75733.18,13.0,0.27952,0.00016,20.4571]
[1777505375597,34.53,75733.18,13.0,0.27952,0.00016,20.4571]
[1777505381450,34.53,75737.5,13.0,0.28021,0.00016,20.48268]
[1777505381531,34.53,75737.5,13.0,0.28021,0.00016,20.48268]
[1777505381589,34.53,75737.5,13.0,0.28021,0.00016,20.48268]
[1777505381654,34.53,75737.5,13.0,0.2802,0.00016,20.4823]
[1777505385579,34.53,75743.94,13.0,0.28123,0.00016,20.52052]
[1777505385663,34.53,75743.94,13.0,0.28123,0.00016,20.52052]
[1777505386642,34.53,75743.93,13.0,0.28123,0.00016,20.5204]
[1777505386741,34.53,75743.93,13.0,0.28123,0.00016,20.52036]
[1777505387588,34.53,75743.93,13.0,0.28123,0.00016,20.52036]
[1777505387598,34.53,75743.93,13.0,0.28123,0.00016,20.52025]
[1777505389850,34.53,75746.83,13.0,0.28169,0.00016,20.5374]
[1777505389884,34.53,75746.83,13.0,0.28169,0.00016,20.5374]
[1777505389920,34.53,75746.83,13.0,0.28169,0.00016,20.5374]
[1777505389967,34.53,75747.69,13.0,0.28183,0.00016,20.54244]
[1777505392028,34.53,75749.97,13.0,0.2822,0.00016,20.55595]
[1777505393427,34.53,75751.53,13.0,0.28245,0.00016,20.56519]
[1777505393704,34.53,75751.53,13.0,0.28245,0.00016,20.56519]
[1777505396174,34.53,75746.61,13.0,0.28166,0.00016,20.53615]
[1777505397934,34.53,75746.61,13.0,0.28166,0.00016,20.53619]
[1777505398033,34.53,75746.61,13.0,0.28166,0.00016,20.53623]
[1777505398105,34.53,75746.61,13.0,0.28166,0.00016,20.53623]
[1777505399035,34.53,75746.61,13.0,0.28166,0.00016,20.53623]
[1777505398598,34.53,75747.43,13.0,0.28179,0.00016,20.54113]
[1777505399605,34.53,75744.5,13.0,0.28132,0.00016,20.52378]
[1777505400196,34.53,75744.5,13.0,0.28132,0.00016,20.52378]
[1777505405648,34.53,75742.37,13.0,0.28098,0.00016,20.51109]
[1777505406116,34.53,75742.37,13.0,0.28098,0.00016,20.51109]
[1777505410555,34.53,75742.28,13.0,0.28096,0.00016,20.51053]
[1777505415698,34.53,75742.55,13.0,0.28101,0.00016,20.51226]
[1777505416463,34.53,75743.37,13.0,0.28114,0.00016,20.51716]
[1777505416466,34.53,75743.37,13.0,0.28114,0.00016,20.51716]
[1777505416533,34.53,75743.37,13.0,0.28114,0.00016,20.51716]
[1777505416541,34.53,75743.37,13.0,0.28114,0.00016,20.51716]
[1777505416725,34.53,75748.56,13.0,0.28198,0.00016,20.54793]
[1777505417733,34.53,75755.97,13.0,0.28317,0.00016,20.59171]
[1777505419304,34.53,75756.5,13.0,0.28326,0.00016,20.59483]
[1777505421143,34.53,75759.18,13.0,0.28369,0.00016,20.61059]
[1777505422549,34.53,75760.86,13.0,0.28396,0.00016,20.62045]
[1777505427843,34.53,75763.49,13.0,0.28438,0.00016,20.63572]
[1777505431040,34.53,75765.85,13.0,0.28476,0.00016,20.64948]
[1777505431100,34.53,75767.38,13.0,0.28497,0.00016,20.65432]
[1777505432336,34.53,75767.59,13.0,0.28501,0.00016,20.65557]
[1777505432877,34.53,75768.28,13.0,0.28512,0.00016,20.65956]
[1777505437913,34.53,75768.83,13.0,0.2852,0.00016,20.6625]
[1777505442948,34.53,75772.8,13.0,0.28583,0.00016,20.68541]
[1777505448990,34.53,75771.59,13.0,0.28562,0.00016,20.67793]
[1777505451646,34.53,75770.85,13.0,0.2855,0.00016,20.67349]
[1777505452939,34.53,75764.56,13.0,0.28448,0.00016,20.6366]
[1777505456496,34.53,75759.78,13.0,0.28371,0.00016,20.60853]
[1777505457047,34.53,75761.15,13.0,0.28393,0.00016,20.61661]
[1777505460694,34.53,75762.47,13.0,0.28415,0.00016,20.6244]
[1777505462336,34.53,75770.59,13.0,0.28546,0.00016,20.672]
[1777505463370,34.53,75768.01,13.0,0.28504,0.00016,20.65686]
[1777505469131,34.52,75774.73,13.0,0.28612,0.00016,20.69593]
[1777505475174,34.52,75774.17,13.0,0.28602,0.00016,20.6924]
[1777505480998,34.52,75773.19,13.0,0.28586,0.00016,20.68657]
[1777505481003,34.52,75773.19,13.0,0.28586,0.00016,20.68657]
[1777505482221,34.52,75759.03,13.0,0.28357,0.00016,20.60344]
[1777505485162,34.52,75757.31,13.0,0.2833,0.00016,20.59337]
[1777505485181,34.52,75756.03,13.0,0.28309,0.00016,20.58595]
[1777505485482,34.52,75756.03,13.0,0.28309,0.00016,20.58595]
[1777505485569,34.52,75756.03,13.0,0.28309,0.00016,20.58595]
[1777505485742,34.52,75756.03,13.0,0.28309,0.00016,20.58595]
[1777505486115,34.52,75755.79,13.0,0.28306,0.00016,20.58459]
[1777505486381,34.52,75755.79,13.0,0.28306,0.00016,20.58459]
[1777505486400,34.52,75751.46,13.0,0.28236,0.00016,20.55904]
[1777505491399,34.52,75753.49,13.0,0.28267,0.00016,20.57063]
[1777505492347,34.52,75754.5,13.0,0.28281,0.00016,20.57251]
[1777505492484,34.52,75754.5,13.0,0.28281,0.00016,20.57251]
[1777505492853,34.52,75754.54,13.0,0.28281,0.00016,20.57261]
[1777505494245,34.52,75756.65,13.0,0.28315,0.00016,20.58506]
[1777505494848,34.52,75756.65,13.0,0.28315,0.00016,20.58506]
[1777505495483,34.52,75756.72,13.0,0.28316,0.00016,20.58541]
[1777505497097,34.52,75756.46,13.0,0.28312,0.00016,20.58387]
[1777505497198,34.52,75756.93,13.0,0.28319,0.00016,20.58661]
[1777505499960,34.52,75757.44,13.0,0.28327,0.00016,20.58951]
[1777505500307,34.52,75756.66,13.0,0.28314,0.00016,20.58469]
[1777505500579,34.52,75756.66,13.0,0.28314,0.00016,20.58469]
[1777505501390,34.52,75757.25,13.0,0.28323,0.00016,20.58817]
[1777505501466,34.52,75757.25,13.0,0.28323,0.00016,20.58817]
[1777505501703,34.52,75757.25,13.0,0.28323,0.00016,20.58817]
[1777505501710,34.52,75757.25,13.0,0.28323,0.00016,20.58817]
[1777505501828,34.52,75757.25,13.0,0.28323,0.00016,20.58817]
[1777505501928,34.52,75761.26,13.0,0.28387,0.00016,20.61156]
[1777505504602,34.52,75763.47,13.0,0.28423,0.00016,20.62456]
[1777505504804,34.52,75763.47,13.0,0.28423,0.00016,20.62456]
[1777505510346,34.52,75767.99,13.0,0.28496,0.00016,20.651]
[1777505512829,34.52,75771.98,13.0,0.2856,0.00016,20.67432]
[1777505519008,34.52,75772.7,13.0,0.28571,0.00016,20.67828]
[1777505519199,34.52,75772.7,13.0,0.28571,0.00016,20.67828]
[1777505520850,34.52,75775.62,13.0,0.28618,0.00016,20.69521]
[1777505520921,34.51,75783.7,13.0,0.28749,0.00016,20.74218]
[1777505523242,34.51,75785.29,13.0,0.28775,0.00016,20.75132]
[1777505524430,34.51,75786.36,13.0,0.28792,0.00016,20.75743]
[1777505524519,34.51,75787.6,13.0,0.28811,0.00016,20.76452]
[1777505526380,34.51,75787.36,13.0,0.28807,0.00016,20.76306]
[1777505526496,34.51,75787.36,13.0,0.28807,0.00016,20.76306]
[1777505526502,34.51,75787.36,13.0,0.28807,0.00016,20.76306]
[1777505526567,34.51,75787.36,13.0,0.28807,0.00016,20.76306]
[1777505526586,34.51,75787.36,13.0,0.28807,0.00016,20.76306]
[1777505526598,34.51,75787.36,13.0,0.28807,0.00016,20.76306]
[1777505526871,34.51,75787.53,13.0,0.2881,0.00016,20.76391]
[1777505528489,34.51,75792.55,13.0,0.28892,0.00016,20.7933]
[1777505528505,34.51,75792.55,13.0,0.28892,0.00016,20.7933]
[1777505528530,34.51,75792.55,13.0,0.28892,0.00016,20.7933]
[1777505528547,34.51,75792.03,13.0,0.28884,0.00016,20.79029]
[1777505533582,34.51,75787.61,13.0,0.28812,0.00016,20.76475]
[1777505538617,34.51,75790.29,13.0,0.28855,0.00016,20.78]
[1777505539940,34.51,75790.29,13.0,0.28855,0.00016,20.78]
[1777505539995,34.51,75790.29,13.0,0.28855,0.00016,20.78]
[1777505540051,34.51,75790.29,13.0,0.28855,0.00016,20.78]
[1777505541155,34.51,75790.27,13.0,0.28854,0.00016,20.77976]
[1777505540631,34.51,75782.2,13.0,0.28723,0.00016,20.73291]
[1777505541637,34.51,75778.77,13.0,0.28667,0.00016,20.71287]
[1777505543557,34.51,75778.74,13.0,0.28666,0.00016,20.71251]
[1777505549024,34.51,75780.83,13.0,0.28699,0.00016,20.72439]
[1777505549272,34.51,75781.11,13.0,0.28703,0.00016,20.72585]
[1777505549924,34.51,75785.25,13.0,0.2877,0.00016,20.7499]
[1777505550908,34.51,75785.25,13.0,0.2877,0.00016,20.7499]
[1777505550919,34.51,75785.25,13.0,0.2877,0.00016,20.7499]
[1777505556743,34.51,75791.65,13.0,0.2887,0.00016,20.78252]
[1777505557502,34.51,75791.65,13.0,0.2887,0.00016,20.78252]
[1777505557755,34.51,75791.65,13.0,0.2887,0.00016,20.78252]
[1777505557797,34.51,75791.38,13.0,0.28866,0.00016,20.78088]
[1777505564800,34.52,75793.19,13.0,0.28901,0.00016,20.79334]
[1777505569835,34.52,75797.81,13.0,0.2898,0.00016,20.82128]
[1777505576493,34.53,75799.23,13.0,0.29006,0.00016,20.83038]
[1777505577502,34.53,75799.23,13.0,0.29008,0.00016,20.83106]
[1777505582926,34.54,75796.72,13.0,0.28971,0.00016,20.81797]
[1777505587960,34.54,75798.49,13.0,0.29003,0.00016,20.82934]
[1777505588469,34.54,75798.49,13.0,0.29003,0.00016,20.82934]
[1777505594003,34.55,75798.53,13.0,0.29008,0.00016,20.83091]
[1777505599038,34.56,75794.83,13.0,0.28951,0.00016,20.81075]
[1777505601159,34.56,75795.0,13.0,0.28955,0.00016,20.81196]
[1777505603132,34.56,75794.97,13.0,0.28955,0.00016,20.81203]
[1777505603136,34.56,75793.3,13.0,0.28929,0.00016,20.80286]
[1777505609107,34.57,75795.4,13.0,0.28967,0.00016,20.8164]
[1777505614161,34.57,75798.36,13.0,0.29016,0.00016,20.83048]
[1777505619196,34.58,75798.45,13.0,0.29021,0.00016,20.83205]
[1777505624231,34.58,75804.99,13.0,0.2913,0.00016,20.87053]
[1777505629268,34.59,75804.59,13.0,0.29126,0.00016,20.86909]
[1777505634302,34.59,75804.89,13.0,0.29133,0.00016,20.87164]
[1777505638212,34.6,75806.34,13.0,0.29158,0.00016,20.88043]
[1777505643365,34.6,75807.32,13.0,0.29177,0.00016,20.88696]
[1777505647393,34.6,75799.85,13.0,0.29057,0.00016,20.84487]
[1777505653435,34.61,75793.41,13.0,0.28956,0.00016,20.80901]
[1777505658841,34.62,75789.49,13.0,0.28895,0.00016,20.78735]
[1777505664734,34.62,75790.58,13.0,0.28917,0.00016,20.79507]
[1777505670554,34.63,75791.01,13.0,0.28929,0.00016,20.79917]
[1777505675589,34.64,75795.87,13.0,0.29008,0.00016,20.82407]
[1777505681191,34.64,75791.79,13.0,0.28944,0.00016,20.80145]
[1777505686666,34.65,75786.07,13.0,0.28856,0.00016,20.77012]
[1777505691701,34.65,75786.7,13.0,0.2887,0.00016,20.77497]
[1777505693714,34.66,75794.69,13.0,0.29001,0.00016,20.82141]
[1777505696992,34.66,75795.55,13.0,0.29016,0.00016,20.82674]
[1777505698213,34.66,75798.41,13.0,0.29064,0.00016,20.84349]
[1777505698283,34.66,75798.41,13.0,0.29064,0.00016,20.84349]
[1777505698781,34.66,75802.58,13.0,0.29132,0.00016,20.86755]
[1777505698921,34.66,75802.58,13.0,0.29132,0.00016,20.86755]
[1777505704793,34.67,75798.83,13.0,0.29074,0.00016,20.84714]
[1777505710824,34.67,75795.0,13.0,0.29014,0.00016,20.82576]
[1777505716878,34.68,75788.59,13.0,0.28915,0.00016,20.79082]
[1777505721912,34.69,75788.82,13.0,0.28922,0.00016,20.79303]
[1777505723359,34.69,75788.82,13.0,0.28922,0.00016,20.79303]
[1777505723391,34.69,75788.82,13.0,0.28922,0.00016,20.79303]
[1777505723403,34.69,75788.82,13.0,0.28922,0.00016,20.79303]
[1777505723415,34.69,75788.82,13.0,0.28922,0.00016,20.79303]
[1777505723446,34.69,75788.82,13.0,0.28922,0.00016,20.79303]
[1777505723467,34.69,75788.82,13.0,0.28922,0.00016,20.79303]
[1777505723382,34.69,75788.82,13.0,0.28922,0.00016,20.7932]
[1777505723529,34.69,75788.82,13.0,0.28922,0.00016,20.7932]
[1777505723581,34.69,75788.82,13.0,0.28922,0.00016,20.7932]
[1777505723659,34.69,75788.82,13.0,0.28922,0.00016,20.7932]
[1777505723727,34.69,75788.82,13.0,0.28922,0.00016,20.7932]
[1777505723959,34.69,75788.82,13.0,0.28922,0.00016,20.7932]
[1777505723989,34.69,75788.82,13.0,0.28922,0.00016,20.7932]
[1777505724401,34.68,75771.32,13.0,0.28638,0.00016,20.69181]
[1777505725028,34.68,75771.32,13.0,0.28638,0.00016,20.69181]
[1777505725408,34.68,75754.9,13.0,0.28374,0.00016,20.59587]
[1777505725673,34.68,75754.9,13.0,0.28374,0.00016,20.59587]
[1777505725714,34.68,75754.9,13.0,0.28374,0.00016,20.59587]
[1777505726567,34.68,75750.92,13.0,0.28309,0.00016,20.57245]
[1777505732718,34.68,75752.67,13.0,0.28333,0.00016,20.57827]
[1777505737486,34.68,75752.29,13.0,0.28327,0.00016,20.57578]
[1777505740388,34.68,75752.35,13.0,0.28327,0.00016,20.57596]
[1777505740943,34.68,75752.35,13.0,0.28327,0.00016,20.5759]
[1777505746081,34.68,75752.63,13.0,0.2833,0.00016,20.5772]
[1777505746634,34.68,75752.63,13.0,0.2833,0.00016,20.5772]
[1777505747089,34.68,75752.63,13.0,0.2833,0.00016,20.5772]
[1777505755071,34.68,75753.07,13.0,0.28337,0.00016,20.57951]
[1777505755107,34.68,75753.07,13.0,0.28337,0.00016,20.57951]
[1777505755156,34.68,75753.07,13.0,0.28337,0.00016,20.57951]
[1777505756451,34.67,75753.15,13.0,0.28337,0.00016,20.57963]
[1777505761088,34.67,75756.99,13.0,0.28398,0.00016,20.60178]
[1777505764008,34.67,75760.78,13.0,0.28458,0.00016,20.62374]
[1777505769242,34.67,75760.36,13.0,0.2845,0.00016,20.62078]
[1777505774276,34.67,75762.87,13.0,0.28489,0.00016,20.63502]
[1777505774975,34.67,75762.87,13.0,0.28489,0.00016,20.63502]
[1777505775761,34.67,75761.4,13.0,0.28465,0.00016,20.62635]
[1777505780854,34.67,75757.88,13.0,0.28408,0.00016,20.60547]
[1777505786360,34.66,75758.64,13.0,0.28419,0.00016,20.6096]
[1777505788034,34.66,75758.65,13.0,0.28419,0.00016,20.60961]
[1777505793410,34.66,75757.83,13.0,0.28402,0.00016,20.60045]
[1777505798741,34.66,75757.74,13.0,0.284,0.00016,20.59984]
[1777505799467,34.66,75762.53,13.0,0.28477,0.00016,20.62773]
[1777505804503,34.66,75761.83,13.0,0.28465,0.00016,20.62347]
[1777505807312,34.66,75762.15,13.0,0.2847,0.00016,20.62528]
[1777505812559,34.66,75764.98,13.0,0.28515,0.00016,20.64156]
[1777505815761,34.66,75764.61,13.0,0.28509,0.00016,20.63932]
[1777505821621,34.66,75763.93,13.0,0.28497,0.00016,20.63504]
[1777505828671,34.65,75768.65,13.0,0.28572,0.00016,20.66216]
[1777505833705,34.65,75768.77,13.0,0.28573,0.00016,20.66255]
[1777505839041,34.65,75769.12,13.0,0.28578,0.00016,20.66436]
[1777505844645,34.65,75768.37,13.0,0.28565,0.00016,20.65966]
[1777505847003,34.65,75775.92,13.0,0.28686,0.00016,20.7033]
[1777505852838,34.65,75776.35,13.0,0.28689,0.00016,20.70126]
[1777505857873,34.64,75776.75,13.0,0.28694,0.00016,20.70315]
[1777505862909,34.64,75776.04,13.0,0.28681,0.00016,20.69863]
[1777505867944,34.64,75776.64,13.0,0.2869,0.00016,20.70176]
[1777505872978,34.64,75774.87,13.0,0.2866,0.00016,20.69113]
[1777505878013,34.64,75774.83,13.0,0.28659,0.00016,20.6906]
[1777505885069,34.64,75775.3,13.0,0.28665,0.00016,20.69286]
[1777505891111,34.63,75775.18,13.0,0.28662,0.00016,20.69182]
[1777505898160,34.63,75776.28,13.0,0.28679,0.00016,20.69782]
[1777505903195,34.63,75777.82,13.0,0.28703,0.00016,20.70644]
[1777505908230,34.63,75777.79,13.0,0.28701,0.00016,20.70593]
[1777505910251,34.63,75777.79,13.0,0.28701,0.00016,20.70593]
[1777505910444,34.63,75777.79,13.0,0.28701,0.00016,20.70593]
[1777505910532,34.63,75777.79,13.0,0.28701,0.00016,20.70593]
[1777505910622,34.63,75779.24,13.0,0.28724,0.00016,20.71422]
[1777505910754,34.63,75779.24,13.0,0.28724,0.00016,20.71422]
[1777505910770,34.63,75779.24,13.0,0.28724,0.00016,20.71422]
[1777505910772,34.63,75779.24,13.0,0.28724,0.00016,20.71422]
[1777505910803,34.63,75779.24,13.0,0.28724,0.00016,20.71422]
[1777505910832,34.63,75779.24,13.0,0.28724,0.00016,20.71422]
[1777505910930,34.63,75779.24,13.0,0.28724,0.00016,20.71422]
[1777505911251,34.63,75780.7,13.0,0.28745,0.00016,20.71851]
[1777505911919,34.63,75780.7,13.0,0.28745,0.00016,20.71851]
[1777505913412,34.63,75779.06,13.0,0.28718,0.00016,20.70891]
[1777505913543,34.63,75779.06,13.0,0.28718,0.00016,20.70891]
[1777505917533,34.62,75779.39,13.0,0.28722,0.00016,20.71043]
[1777505917585,34.62,75779.39,13.0,0.28722,0.00016,20.71043]
[1777505918942,34.62,75779.0,13.0,0.28715,0.00016,20.70795]
[1777505918994,34.62,75779.0,13.0,0.28715,0.00016,20.70795]
[1777505919419,34.62,75779.0,13.0,0.28715,0.00016,20.70795]
[1777505920286,34.62,75781.6,13.0,0.28757,0.00016,20.72291]
[1777505920314,34.62,75782.76,13.0,0.28776,0.00016,20.7295]
[1777505921226,34.62,75782.76,13.0,0.28776,0.00016,20.7295]
[1777505927363,34.62,75782.93,13.0,0.28777,0.00016,20.72997]
[1777505930667,34.62,75783.16,13.0,0.2878,0.00016,20.73113]
[1777505930712,34.62,75783.09,13.0,0.28779,0.00016,20.73064]
[1777505931938,34.62,75788.59,13.0,0.28867,0.00016,20.76231]
[1777505932765,34.62,75791.92,13.0,0.28921,0.00016,20.78136]
[1777505933000,34.62,75791.92,13.0,0.28921,0.00016,20.78136]
[1777505933404,34.62,75793.91,13.0,0.28953,0.00016,20.79264]
[1777505936023,34.62,75793.39,13.0,0.28946,0.00016,20.79006]
[1777505941461,34.62,75793.35,13.0,0.28949,0.00016,20.79107]
[1777505944227,34.62,75793.35,13.0,0.28949,0.00016,20.79107]
[1777505944518,34.62,75793.35,13.0,0.28949,0.00016,20.79107]
[1777505944619,34.63,75793.2,13.0,0.28948,0.00016,20.79084]
[1777505949598,34.63,75786.65,13.0,0.28845,0.00016,20.75402]
[1777505954509,34.64,75790.11,13.0,0.28905,0.00016,20.77548]
[1777505958672,34.65,75789.96,13.0,0.28906,0.00016,20.77584]
[1777505958878,34.65,75795.68,13.0,0.29,0.00016,20.80904]
[1777505959587,34.65,75801.25,13.0,0.29091,0.00016,20.84117]
[1777505960482,34.65,75801.25,13.0,0.29091,0.00016,20.84117]
[1777505960701,34.65,75807.66,13.0,0.29196,0.00016,20.87795]
[1777505960730,34.65,75807.66,13.0,0.29196,0.00016,20.87795]
[1777505964259,34.65,75810.95,13.0,0.29251,0.00016,20.89724]
[1777505968962,34.66,75814.81,13.0,0.29317,0.00016,20.91994]
[1777505974692,34.66,75811.53,13.0,0.29263,0.00016,20.89818]
[1777505975769,34.66,75811.37,13.0,0.29261,0.00016,20.89742]
[1777505978556,34.66,75811.6,13.0,0.29266,0.00016,20.89904]
[1777505983755,34.67,75813.08,13.0,0.29292,0.00016,20.90829]
[1777505988791,34.67,75815.38,13.0,0.29332,0.00016,20.92198]
[1777505993827,34.68,75815.49,13.0,0.29335,0.00016,20.9232]
[1777505996370,34.68,75815.49,13.0,0.29335,0.00016,20.9232]
[1777505996808,34.68,75815.49,13.0,0.29336,0.00016,20.92355]
[1777506000489,34.68,75815.52,13.0,0.29337,0.00016,20.92372]
[1777506000817,34.68,75815.49,13.0,0.29338,0.00016,20.92401]
[1777506000823,34.68,75815.49,13.0,0.29338,0.00016,20.92401]
[1777506002061,34.68,75828.31,13.0,0.29548,0.00016,20.99652]
[1777506003191,34.68,75828.31,13.0,0.29548,0.00016,20.99652]
[1777506003727,34.68,75828.31,13.0,0.29548,0.00016,20.99652]
[1777506003977,34.68,75831.85,13.0,0.29606,0.00016,21.01649]
[1777506003987,34.68,75831.85,13.0,0.29606,0.00016,21.01649]
[1777506003993,34.68,75831.64,13.0,0.29602,0.00016,21.01531]
[1777506004776,34.68,75831.64,13.0,0.29602,0.00016,21.01531]
[1777506008933,34.68,75838.64,13.0,0.29718,0.00016,21.05489]
[1777506011782,34.68,75837.91,13.0,0.29707,0.00016,21.05101]
[1777506016989,34.69,75839.05,13.0,0.29727,0.00016,21.05783]
[1777506022489,34.69,75839.2,13.0,0.2973,0.00016,21.05896]
[1777506022600,34.69,75839.2,13.0,0.2973,0.00016,21.05896]
[1777506030079,34.69,75838.71,13.0,0.29724,0.00016,21.05693]
[1777506031928,34.69,75838.71,13.0,0.29724,0.00016,21.05693]
[1777506037130,34.7,75827.24,13.0,0.29536,0.00016,20.9893]
[1777506042165,34.7,75821.01,13.0,0.29436,0.00016,20.95496]
[1777506042863,34.7,75821.01,13.0,0.29436,0.00016,20.95496]
[1777506043927,34.7,75815.32,13.0,0.29344,0.00016,20.92295]
[1777506048800,34.7,75812.0,13.0,0.29292,0.00016,20.90474]
[1777506048838,34.71,75812.06,13.0,0.29295,0.00016,20.90574]
[1777506049215,34.71,75810.98,13.0,0.29277,0.00016,20.89961]
[1777506050630,34.71,75810.98,13.0,0.29277,0.00016,20.89961]
[1777506050663,34.71,75810.98,13.0,0.29277,0.00016,20.89961]
[1777506050725,34.71,75810.98,13.0,0.29277,0.00016,20.89961]
[1777506050772,34.71,75810.98,13.0,0.29277,0.00016,20.89961]
[1777506050771,34.71,75808.72,13.0,0.29241,0.00016,20.88708]
[1777506050970,34.71,75808.72,13.0,0.29241,0.00016,20.88708]
[1777506051137,34.71,75808.72,13.0,0.29241,0.00016,20.88708]
[1777506051204,34.71,75808.72,13.0,0.29241,0.00016,20.88708]
[1777506051266,34.71,75808.72,13.0,0.29241,0.00016,20.88708]
[1777506051534,34.71,75808.72,13.0,0.29241,0.00016,20.88708]
[1777506051602,34.71,75808.72,13.0,0.29241,0.00016,20.88708]
[1777506051721,34.71,75808.72,13.0,0.29241,0.00016,20.88708]
[1777506051735,34.71,75781.98,13.0,0.28806,0.00016,20.73367]
[1777506052812,34.71,75769.72,13.0,0.28608,0.00016,20.66259]
[1777506058287,34.71,75768.73,13.0,0.28591,0.00016,20.65658]
[1777506063322,34.71,75768.94,13.0,0.28594,0.00016,20.6576]
[1777506068357,34.7,75775.14,13.0,0.28693,0.00016,20.69326]
[1777506073392,34.7,75775.89,13.0,0.28704,0.00016,20.69721]
[1777506075780,34.7,75775.72,13.0,0.28701,0.00016,20.69614]
[1777506075861,34.7,75775.77,13.0,0.28702,0.00016,20.69635]
[1777506076885,34.7,75780.62,13.0,0.2878,0.00016,20.72432]
[1777506078862,34.7,75782.38,13.0,0.28808,0.00016,20.73425]
[1777506079075,34.7,75782.38,13.0,0.28808,0.00016,20.73425]
[1777506079146,34.7,75782.38,13.0,0.28808,0.00016,20.73425]
[1777506079757,34.7,75782.38,13.0,0.28808,0.00016,20.73425]
[1777506081863,34.7,75786.41,13.0,0.28872,0.00016,20.75711]
[1777506085672,34.69,75788.15,13.0,0.28899,0.00016,20.76669]
[1777506085774,34.69,75787.73,13.0,0.28892,0.00016,20.76412]
[1777506091518,34.7,75787.55,13.0,0.28889,0.00016,20.76025]
[1777506096237,34.7,75787.45,13.0,0.2889,0.00016,20.76029]
[1777506097715,34.71,75787.01,13.0,0.28884,0.00016,20.75817]
[1777506099231,34.71,75787.45,13.0,0.28892,0.00016,20.7611]
[1777506102642,34.71,75787.44,13.0,0.28894,0.00016,20.76165]
[1777506105495,34.71,75789.75,13.0,0.28933,0.00016,20.77553]
[1777506108701,34.72,75788.67,13.0,0.28917,0.00016,20.76988]
[1777506108718,34.72,75788.67,13.0,0.28917,0.00016,20.76988]
[1777506112088,34.72,75788.69,13.0,0.2892,0.00016,20.77076]
[1777506112690,34.72,75788.69,13.0,0.2892,0.00016,20.77076]
[1777506120638,34.73,75788.87,13.0,0.28926,0.00016,20.77291]
[1777506125756,34.73,75789.54,13.0,0.2894,0.00016,20.77779]
[1777506132805,34.74,75789.33,13.0,0.2894,0.00016,20.77773]
[1777506134442,34.74,75788.42,13.0,0.28925,0.00016,20.77266]
[1777506138506,34.74,75783.46,13.0,0.28847,0.00016,20.74486]
[1777506138606,34.74,75783.46,13.0,0.28847,0.00016,20.74486]
[1777506138610,34.74,75783.46,13.0,0.28847,0.00016,20.74486]
[1777506138847,34.74,75781.04,13.0,0.28809,0.00016,20.73111]
[1777506139134,34.74,75781.04,13.0,0.28809,0.00016,20.73111]
[1777506139522,34.74,75781.04,13.0,0.28809,0.00016,20.73111]
[1777506139822,34.74,75781.04,13.0,0.28809,0.00016,20.73111]
[1777506144889,34.74,75779.21,13.0,0.28778,0.00016,20.72006]
[1777506149924,34.74,75781.81,13.0,0.28817,0.00016,20.73429]
[1777506154959,34.73,75778.32,13.0,0.28756,0.00016,20.70934]
[1777506159996,34.73,75776.33,13.0,0.28722,0.00016,20.6972]
[1777506165031,34.73,75775.16,13.0,0.28701,0.00016,20.68985]
[1777506170806,34.72,75774.88,13.0,0.28695,0.00016,20.68765]
[1777506175185,34.72,75774.92,13.0,0.28694,0.00016,20.68743]
[1777506177819,34.72,75765.23,13.0,0.28537,0.00016,20.63081]
[1777506181143,34.72,75757.6,13.0,0.28414,0.00016,20.58617]
[1777506182320,34.72,75757.6,13.0,0.28414,0.00016,20.58617]
[1777506182818,34.72,75757.6,13.0,0.28414,0.00016,20.58617]
[1777506182869,34.72,75756.56,13.0,0.28397,0.00016,20.58006]
[1777506187306,34.72,75762.29,13.0,0.28488,0.00016,20.61309]
[1777506187476,34.72,75765.08,13.0,0.28532,0.00016,20.62922]
[1777506193215,34.71,75769.63,13.0,0.28604,0.00016,20.65514]
[1777506196793,34.71,75770.67,13.0,0.2862,0.00016,20.66073]
[1777506203298,34.71,75770.6,13.0,0.28615,0.00016,20.65908]
[1777506208333,34.7,75771.62,13.0,0.28629,0.00016,20.6642]
[1777506213368,34.7,75774.69,13.0,0.28673,0.00016,20.67691]
[1777506218402,34.69,75773.0,13.0,0.28643,0.00016,20.66624]
[1777506224778,34.69,75772.45,13.0,0.28632,0.00016,20.66239]
[1777506231494,34.68,75772.58,13.0,0.2863,0.00016,20.66173]
[1777506236529,34.68,75773.61,13.0,0.28644,0.00016,20.66691]
[1777506241849,34.67,75773.46,13.0,0.2864,0.00016,20.6654]
[1777506242667,34.67,75773.29,13.0,0.28637,0.00016,20.66426]
[1777506242731,34.67,75773.29,13.0,0.28636,0.00016,20.6641]
[1777506243999,34.67,75773.29,13.0,0.28636,0.00016,20.6641]
[1777506244302,34.67,75777.75,13.0,0.28709,0.00016,20.69018]
[1777506244524,34.67,75777.75,13.0,0.28709,0.00016,20.69018]
[1777506244584,34.67,75779.61,13.0,0.28739,0.00016,20.70077]
[1777506247656,34.67,75780.25,13.0,0.28748,0.00016,20.70422]
[1777506247782,34.67,75780.25,13.0,0.28748,0.00016,20.70422]
[1777506247837,34.67,75780.41,13.0,0.28751,0.00016,20.70502]
[1777506249620,34.67,75788.79,13.0,0.28888,0.00016,20.75382]
[1777506251593,34.67,75789.96,13.0,0.28907,0.00016,20.76074]
[1777506256668,34.68,75792.8,13.0,0.28956,0.00016,20.77807]
[1777506257040,34.68,75792.8,13.0,0.28956,0.00016,20.77807]
[1777506257227,34.68,75792.8,13.0,0.28956,0.00016,20.77807]
[1777506260505,34.68,75792.8,13.0,0.28958,0.00016,20.77854]
[1777506260526,34.68,75792.8,13.0,0.28958,0.00016,20.77854]
[1777506260826,34.68,75792.8,13.0,0.28958,0.00016,20.77854]
[1777506261050,34.68,75796.1,13.0,0.29012,0.00016,20.79764]
[1777506263717,34.68,75797.73,13.0,0.29039,0.00016,20.80725]
[1777506264950,34.68,75798.79,13.0,0.29057,0.00016,20.81344]
[1777506264956,34.68,75798.79,13.0,0.29057,0.00016,20.81344]
[1777506265020,34.68,75808.3,13.0,0.29212,0.00016,20.86786]
[1777506265361,34.68,75808.3,13.0,0.29212,0.00016,20.86786]
[1777506265740,34.68,75808.3,13.0,0.29212,0.00016,20.86786]
[1777506266140,34.69,75808.3,13.0,0.29212,0.00016,20.86796]
[1777506266672,34.69,75808.3,13.0,0.29212,0.00016,20.86796]
[1777506266778,34.69,75808.3,13.0,0.29212,0.00016,20.86796]
[1777506266812,34.69,75808.3,13.0,0.29212,0.00016,20.86796]
[1777506266831,34.69,75808.3,13.0,0.29212,0.00016,20.86796]
[1777506266969,34.69,75808.3,13.0,0.29212,0.00016,20.86796]
[1777506267022,34.69,75808.3,13.0,0.29212,0.00016,20.86796]
[1777506267012,34.69,75813.57,13.0,0.29298,0.00016,20.89806]
[1777506267089,34.69,75813.57,13.0,0.29298,0.00016,20.89806]
[1777506267747,34.69,75827.49,13.0,0.29526,0.00016,20.97694]
[1777506268043,34.69,75827.49,13.0,0.29526,0.00016,20.97694]
[1777506272777,34.69,75833.45,13.0,0.29622,0.00016,21.00676]
[1777506274148,34.69,75833.13,13.0,0.29618,0.00016,21.00512]
[1777506274744,34.69,75833.13,13.0,0.29618,0.00016,21.00512]
[1777506275974,34.69,75836.27,13.0,0.29669,0.00016,21.02281]
[1777506276144,34.69,75836.04,13.0,0.29666,0.00016,21.02158]
[1777506276553,34.69,75836.04,13.0,0.29666,0.00016,21.02158]
[1777506277821,34.69,75836.52,13.0,0.29674,0.00016,21.02434]
[1777506280983,34.69,75837.79,13.0,0.29695,0.00016,21.03164]
[1777506281027,34.69,75837.79,13.0,0.29695,0.00016,21.03164]
[1777506281062,34.69,75837.79,13.0,0.29695,0.00016,21.03164]
[1777506281360,34.69,75838.08,13.0,0.297,0.00016,21.03333]
[1777506281435,34.69,75838.08,13.0,0.297,0.00016,21.03333]
[1777506281503,34.69,75838.08,13.0,0.297,0.00016,21.03333]
[1777506281782,34.69,75838.08,13.0,0.297,0.00016,21.03333]
[1777506282007,34.69,75818.25,13.0,0.29376,0.00016,20.9218]
[1777506282316,34.69,75818.25,13.0,0.29376,0.00016,20.9218]
[1777506283145,34.69,75815.87,13.0,0.29337,0.00016,20.90842]
[1777506283389,34.69,75815.87,13.0,0.29337,0.00016,20.90842]
[1777506284495,34.69,75814.48,13.0,0.29315,0.00016,20.90066]
[1777506289529,34.7,75812.37,13.0,0.29282,0.00016,20.88931]
[1777506289538,34.7,75812.37,13.0,0.29282,0.00016,20.88931]
[1777506289752,34.7,75812.37,13.0,0.29282,0.00016,20.88931]
[1777506289901,34.7,75816.96,13.0,0.29358,0.00016,20.91547]
[1777506293825,34.7,75823.54,13.0,0.29467,0.00016,20.95311]
[1777506293966,34.7,75823.54,13.0,0.29467,0.00016,20.95311]
[1777506298111,34.7,75831.63,13.0,0.29601,0.00016,20.99916]
[1777506298621,34.7,75831.63,13.0,0.29601,0.00016,20.99916]
[1777506300246,34.7,75832.96,13.0,0.29623,0.00016,21.0068]
[1777506300598,34.7,75832.96,13.0,0.29623,0.00016,21.0068]
[1777506300959,34.7,75832.96,13.0,0.29623,0.00016,21.0068]
[1777506301984,34.71,75844.21,13.0,0.29808,0.00016,21.06984]
[1777506306013,34.71,75852.13,13.0,0.29938,0.00016,21.1139]
[1777506311048,34.71,75848.75,13.0,0.29883,0.00016,21.09514]
[1777506312225,34.71,75849.31,13.0,0.29892,0.00016,21.09827]
[1777506313062,34.71,75851.03,13.0,0.29921,0.00016,21.1079]
[1777506318117,34.71,75849.69,13.0,0.299,0.00016,21.10078]
[1777506322144,34.71,75846.94,13.0,0.29856,0.00016,21.08598]
[1777506322497,34.71,75846.94,13.0,0.29856,0.00016,21.08598]
[1777506328166,34.71,75849.24,13.0,0.29896,0.00016,21.09937]
[1777506333202,34.72,75849.61,13.0,0.299,0.00016,21.09786]
[1777506337534,34.72,75849.57,13.0,0.29901,0.00016,21.09793]
[1777506343986,34.72,75846.58,13.0,0.29853,0.00016,21.08193]
[1777506344596,34.72,75846.78,13.0,0.29857,0.00016,21.08328]
[1777506349751,34.73,75846.09,13.0,0.29847,0.00016,21.07992]
[1777506350673,34.73,75846.02,13.0,0.29847,0.00016,21.07977]
[1777506350827,34.73,75846.02,13.0,0.29847,0.00016,21.07977]
[1777506350924,34.73,75843.94,13.0,0.29813,0.00016,21.06834]
[1777506351503,34.73,75843.94,13.0,0.29813,0.00016,21.06834]
[1777506353114,34.73,75843.74,13.0,0.2981,0.00016,21.06729]
[1777506358212,34.73,75842.78,13.0,0.29796,0.00016,21.06233]
[1777506363774,34.73,75842.85,13.0,0.29798,0.00016,21.06319]
[1777506364167,34.73,75844.03,13.0,0.29818,0.00016,21.06984]
[1777506364429,34.73,75844.03,13.0,0.29818,0.00016,21.06984]
[1777506366152,34.73,75843.84,13.0,0.29815,0.00016,21.06885]
[1777506369875,34.73,75842.55,13.0,0.29794,0.00016,21.06189]
[1777506373386,34.74,75842.17,13.0,0.29789,0.00016,21.06009]
[1777506377503,34.74,75838.66,13.0,0.29733,0.00016,21.04085]
[1777506378255,34.74,75833.99,13.0,0.29657,0.00016,21.01493]
[1777506378904,34.74,75833.99,13.0,0.29657,0.00016,21.01493]
[1777506378985,34.74,75827.8,13.0,0.29555,0.00016,20.98028]
[1777506382495,34.74,75826.08,13.0,0.29528,0.00016,20.9709]
[1777506383450,34.74,75825.9,13.0,0.29526,0.00016,20.96999]
[1777506388926,34.74,75827.1,13.0,0.29547,0.00016,20.97717]
[1777506389569,34.74,75826.6,13.0,0.29539,0.00016,20.97445]
[1777506392156,34.75,75824.71,13.0,0.29508,0.00016,20.96399]
[1777506392221,34.75,75824.71,13.0,0.29508,0.00016,20.96399]
[1777506392226,34.75,75824.71,13.0,0.29508,0.00016,20.96399]
[1777506392406,34.75,75824.29,13.0,0.29499,0.00016,20.95767]
[1777506393142,34.75,75824.29,13.0,0.29499,0.00016,20.95767]
[1777506393162,34.75,75816.45,13.0,0.29371,0.00016,20.91355]
[1777506394811,34.75,75809.33,13.0,0.29255,0.00016,20.87335]
[1777506394821,34.75,75809.33,13.0,0.29255,0.00016,20.87335]
[1777506394890,34.75,75807.68,13.0,0.29229,0.00016,20.86416]
[1777506395769,34.75,75807.68,13.0,0.29229,0.00016,20.86416]
[1777506395873,34.75,75807.68,13.0,0.29229,0.00016,20.86416]
[1777506395962,34.75,75807.68,13.0,0.29229,0.00016,20.86416]
[1777506397092,34.75,75802.38,13.0,0.29143,0.00016,20.83412]
[1777506397536,34.75,75799.32,13.0,0.29094,0.00016,20.81681]
[1777506397647,34.75,75799.32,13.0,0.29094,0.00016,20.81681]
[1777506397717,34.75,75799.32,13.0,0.29094,0.00016,20.81681]
[1777506398146,34.75,75799.32,13.0,0.29094,0.00016,20.81681]
[1777506397976,34.75,75796.28,13.0,0.29044,0.00016,20.79926]
[1777506398200,34.75,75796.28,13.0,0.29044,0.00016,20.79926]
[1777506401143,34.75,75786.09,13.0,0.28878,0.00016,20.74052]
[1777506405877,34.74,75789.34,13.0,0.28928,0.00016,20.75854]
[1777506406820,34.74,75788.06,13.0,0.28907,0.00016,20.75104]
[1777506407540,34.74,75792.67,13.0,0.28982,0.00016,20.77735]
[1777506407723,34.74,75798.99,13.0,0.29084,0.00016,20.81334]
[1777506412757,34.75,75797.19,13.0,0.29057,0.00016,20.80383]
[1777506416483,34.75,75797.16,13.0,0.29057,0.00016,20.80381]
[1777506416642,34.75,75797.16,13.0,0.29057,0.00016,20.80381]
[1777506421822,34.75,75791.18,13.0,0.28964,0.00016,20.77088]
[1777506426850,34.76,75790.7,13.0,0.28958,0.00016,20.76882]
[1777506427806,34.76,75790.4,13.0,0.28953,0.00016,20.76727]
[1777506429807,34.76,75790.3,13.0,0.28953,0.00016,20.76703]
[1777506430172,34.76,75790.3,13.0,0.28953,0.00016,20.76703]
[1777506435280,34.76,75790.41,13.0,0.28958,0.00016,20.76866]
[1777506435345,34.76,75790.41,13.0,0.28958,0.00016,20.76866]
[1777506443976,34.77,75797.47,13.0,0.29075,0.00016,20.81018]
[1777506445771,34.77,75798.28,13.0,0.29089,0.00016,20.81492]
[1777506451027,34.77,75801.09,13.0,0.29133,0.00016,20.82744]
[1777506457396,34.78,75801.31,13.0,0.29138,0.00016,20.82898]
[1777506457513,34.78,75801.31,13.0,0.29138,0.00016,20.82898]
[1777506457971,34.78,75801.31,13.0,0.29138,0.00016,20.82898]
[1777506458077,34.78,75803.0,13.0,0.29167,0.00016,20.83902]
[1777506463112,34.78,75809.81,13.0,0.29279,0.00016,20.87835]
[1777506464773,34.78,75810.72,13.0,0.29295,0.00016,20.88361]
[1777506466058,34.78,75811.43,13.0,0.29306,0.00016,20.88774]
[1777506466718,34.78,75814.17,13.0,0.29351,0.00016,20.90333]
[1777506467379,34.78,75813.78,13.0,0.29345,0.00016,20.90121]
[1777506467516,34.78,75813.78,13.0,0.29345,0.00016,20.90121]
[1777506474189,34.79,75811.64,13.0,0.29312,0.00016,20.88964]
[1777506480231,34.79,75809.83,13.0,0.29284,0.00016,20.8799]
[1777506485266,34.79,75809.35,13.0,0.29278,0.00016,20.87762]
[1777506487686,34.79,75809.42,13.0,0.29279,0.00016,20.8781]
[1777506493321,34.79,75811.47,13.0,0.29314,0.00016,20.89016]
[1777506499363,34.8,75811.69,13.0,0.29318,0.00016,20.89175]
[1777506504398,34.8,75811.66,13.0,0.29319,0.00016,20.89186]
[1777506509434,34.8,75813.56,13.0,0.2935,0.00016,20.90283]
[1777506513011,34.8,75813.82,13.0,0.29352,0.00016,20.90033]
[1777506513032,34.8,75813.82,13.0,0.29352,0.00016,20.90033]
[1777506513113,34.8,75813.82,13.0,0.29352,0.00016,20.90033]
[1777506514096,34.8,75813.83,13.0,0.29352,0.00016,20.90049]
[1777506514132,34.8,75813.83,13.0,0.29352,0.00016,20.90049]
[1777506517247,34.8,75816.42,13.0,0.29395,0.00016,20.91521]
[1777506517266,34.8,75816.42,13.0,0.29395,0.00016,20.91521]
[1777506519387,34.8,75812.79,13.0,0.29336,0.00016,20.89494]
[1777506524542,34.8,75812.42,13.0,0.29332,0.00016,20.89331]
[1777506529577,34.81,75808.66,13.0,0.29272,0.00016,20.87248]
[1777506534615,34.81,75808.14,13.0,0.29265,0.00016,20.87006]
[1777506539878,34.81,75810.71,13.0,0.29308,0.00016,20.88498]
[1777506545693,34.81,75811.07,13.0,0.29315,0.00016,20.88745]
[1777506550729,34.81,75811.63,13.0,0.29325,0.00016,20.89093]
[1777506556769,34.82,75812.99,13.0,0.29348,0.00016,20.89889]
[1777506561805,34.82,75814.53,13.0,0.29374,0.00016,20.90779]
[1777506572882,34.82,75814.87,13.0,0.29378,0.00016,20.90601]
[1777506575883,34.82,75814.8,13.0,0.29377,0.00016,20.90571]
[1777506575926,34.82,75814.8,13.0,0.29377,0.00016,20.90571]
[1777506576123,34.82,75812.83,13.0,0.29345,0.00016,20.89463]
[1777506576909,34.82,75801.31,13.0,0.29158,0.00016,20.82941]
[1777506577366,34.82,75801.31,13.0,0.29158,0.00016,20.82941]
[1777506577547,34.82,75801.31,13.0,0.29158,0.00016,20.82941]
[1777506578593,34.82,75799.47,13.0,0.29128,0.00016,20.81905]
[1777506579597,34.82,75798.52,13.0,0.29113,0.00016,20.81375]
[1777506581902,34.82,75796.22,13.0,0.29076,0.00016,20.80089]
[1777506581945,34.82,75794.61,13.0,0.29051,0.00016,20.79183]
[1777506585847,34.82,75794.72,13.0,0.29051,0.00016,20.79183]
[1777506590854,34.81,75793.27,13.0,0.29024,0.00016,20.78255]
[1777506592935,34.81,75791.77,13.0,0.28999,0.00016,20.7736]
[1777506595044,34.81,75779.44,13.0,0.28798,0.00016,20.70255]
[1777506601088,34.81,75779.19,13.0,0.28792,0.00016,20.7004]
[1777506603231,34.81,75779.22,13.0,0.28792,0.00016,20.70034]
[1777506603385,34.81,75779.26,13.0,0.28792,0.00016,20.70045]
[1777506609140,34.8,75775.14,13.0,0.28722,0.00016,20.67558]
[1777506614175,34.8,75774.78,13.0,0.28714,0.00016,20.67262]
[1777506619210,34.79,75774.73,13.0,0.28711,0.00016,20.67145]
[1777506628167,34.79,75775.07,13.0,0.28714,0.00016,20.67288]
[1777506628212,34.79,75775.07,13.0,0.28714,0.00016,20.67288]
[1777506628273,34.78,75776.44,13.0,0.28733,0.00016,20.67972]
[1777506630287,34.78,75786.17,13.0,0.2889,0.00016,20.73541]
[1777506635375,34.78,75790.85,13.0,0.28961,0.00016,20.75756]
[1777506645261,34.77,75791.35,13.0,0.28963,0.00016,20.75829]
[1777506651435,34.76,75791.36,13.0,0.28958,0.00016,20.75667]
[1777506657477,34.75,75791.29,13.0,0.28953,0.00016,20.75504]
[1777506660281,34.75,75791.33,13.0,0.28953,0.00016,20.75507]
[1777506660354,34.75,75791.33,13.0,0.28953,0.00016,20.75507]
[1777506660374,34.75,75791.33,13.0,0.28953,0.00016,20.75507]
[1777506660477,34.75,75791.36,13.0,0.28952,0.00016,20.75484]
[1777506660499,34.75,75792.3,13.0,0.28968,0.00016,20.76023]
[1777506661706,34.75,75792.3,13.0,0.28968,0.00016,20.76023]
[1777506661765,34.75,75796.03,13.0,0.29029,0.00016,20.78173]
[1777506663283,34.75,75796.03,13.0,0.29029,0.00016,20.78173]
[1777506663303,34.75,75796.03,13.0,0.29029,0.00016,20.78173]
[1777506663474,34.75,75797.4,13.0,0.2905,0.00016,20.78945]
[1777506663893,34.75,75799.3,13.0,0.29082,0.00016,20.80044]
[1777506665261,34.75,75799.3,13.0,0.29082,0.00016,20.80044]
[1777506670705,34.75,75798.93,13.0,0.29078,0.00016,20.79897]
[1777506670825,34.75,75798.93,13.0,0.29078,0.00016,20.79897]
[1777506670911,34.75,75798.93,13.0,0.29078,0.00016,20.79897]
[1777506671233,34.75,75798.59,13.0,0.29073,0.00016,20.79731]
[1777506672174,34.75,75798.59,13.0,0.29073,0.00016,20.79731]
[1777506673065,34.75,75795.6,13.0,0.29024,0.00016,20.78003]
[1777506678119,34.75,75793.02,13.0,0.28979,0.00016,20.76438]
[1777506680719,34.75,75792.84,13.0,0.28975,0.00016,20.76283]
[1777506685859,34.74,75795.79,13.0,0.29021,0.00016,20.77905]
[1777506688169,34.74,75797.32,13.0,0.29045,0.00016,20.78743]
[1777506688270,34.74,75797.53,13.0,0.29047,0.00016,20.78825]
[1777506688595,34.74,75797.53,13.0,0.29047,0.00016,20.78825]
[1777506688699,34.74,75797.54,13.0,0.29047,0.00016,20.78831]
[1777506691852,34.74,75797.5,13.0,0.29045,0.00016,20.7877]
[1777506694061,34.73,75797.49,13.0,0.29041,0.00016,20.78319]
[1777506694121,34.73,75797.49,13.0,0.2904,0.00016,20.78281]
[1777506701033,34.74,75797.25,13.0,0.29037,0.00016,20.78192]
[1777506701062,34.74,75797.25,13.0,0.29037,0.00016,20.78192]
[1777506701164,34.74,75797.25,13.0,0.29037,0.00016,20.78192]
[1777506701222,34.74,75797.17,13.0,0.29038,0.00016,20.78211]
[1777506701844,34.74,75797.17,13.0,0.29038,0.00016,20.78211]
[1777506701887,34.74,75797.17,13.0,0.29038,0.00016,20.78211]
[1777506703070,34.74,75780.88,13.0,0.28773,0.00016,20.68817]
[1777506708839,34.73,75779.65,13.0,0.28752,0.00016,20.68061]
[1777506714881,34.73,75782.45,13.0,0.28795,0.00016,20.69604]
[1777506718906,34.73,75783.63,13.0,0.28813,0.00016,20.7025]
[1777506718934,34.73,75783.63,13.0,0.28813,0.00016,20.7025]
[1777506718939,34.73,75783.63,13.0,0.28813,0.00016,20.7025]
[1777506720791,34.73,75791.65,13.0,0.28942,0.00016,20.74837]
[1777506725958,34.72,75796.52,13.0,0.29018,0.00016,20.77512]
[1777506730993,34.72,75799.83,13.0,0.29068,0.00016,20.79302]
[1777506733540,34.72,75799.83,13.0,0.29068,0.00016,20.79302]
[1777506733552,34.72,75799.83,13.0,0.29068,0.00016,20.79302]
[1777506733574,34.72,75799.83,13.0,0.29068,0.00016,20.79302]
[1777506734014,34.71,75801.6,13.0,0.29096,0.00016,20.80286]
[1777506737721,34.72,75804.13,13.0,0.29139,0.00016,20.81773]
[1777506744084,34.72,75802.17,13.0,0.2911,0.00016,20.80756]
[1777506747257,34.72,75802.17,13.0,0.29111,0.00016,20.80786]
[1777506753302,34.73,75801.71,13.0,0.29103,0.00016,20.80192]
[1777506759272,34.73,75802.51,13.0,0.29119,0.00016,20.80758]
[1777506766238,34.74,75802.96,13.0,0.2913,0.00016,20.81135]
[1777506773287,34.75,75803.41,13.0,0.29141,0.00016,20.81501]
[1777506778322,34.75,75804.66,13.0,0.29163,0.00016,20.82289]
[1777506783357,34.75,75806.11,13.0,0.29189,0.00016,20.83189]
[1777506784400,34.75,75806.11,13.0,0.29189,0.00016,20.83189]
[1777506784652,34.75,75800.12,13.0,0.29092,0.00016,20.7979]
[1777506785521,34.75,75800.12,13.0,0.29092,0.00016,20.7979]
[1777506786191,34.75,75795.64,13.0,0.29019,0.00016,20.77214]
[1777506786254,34.75,75795.64,13.0,0.29019,0.00016,20.77214]
[1777506786378,34.75,75795.74,13.0,0.29021,0.00016,20.77291]
[1777506786971,34.75,75795.74,13.0,0.29021,0.00016,20.77291]
[1777506787072,34.75,75795.74,13.0,0.2902,0.00016,20.77276]
[1777506790738,34.76,75795.49,13.0,0.29018,0.00016,20.77193]
[1777506793231,34.76,75795.0,13.0,0.29011,0.00016,20.76953]
[1777506793423,34.76,75795.0,13.0,0.29011,0.00016,20.76953]
[1777506796053,34.76,75795.08,13.0,0.29014,0.00016,20.77039]
[1777506796458,34.76,75795.04,13.0,0.29014,0.00016,20.77057]
[1777506798335,34.76,75797.48,13.0,0.29054,0.00016,20.78437]
[1777506798472,34.76,75797.89,13.0,0.2906,0.00016,20.78655]
[1777506799007,34.76,75797.89,13.0,0.2906,0.00016,20.78655]
[1777506799044,34.76,75797.89,13.0,0.2906,0.00016,20.78655]
[1777506799479,34.76,75798.89,13.0,0.29077,0.00016,20.79244]
[1777506799774,34.76,75798.89,13.0,0.29077,0.00016,20.79244]
[1777506800485,34.76,75798.95,13.0,0.29078,0.00016,20.7929]
[1777506805521,34.77,75798.04,13.0,0.29065,0.00016,20.78826]
[1777506806180,34.77,75798.04,13.0,0.29065,0.00016,20.78826]
[1777506806531,34.77,75797.83,13.0,0.29062,0.00016,20.78717]
[1777506811023,34.77,75799.12,13.0,0.29085,0.00016,20.79518]
[1777506811059,34.77,75799.12,13.0,0.29085,0.00016,20.79518]
[1777506812448,34.77,75800.98,13.0,0.29112,0.00016,20.80187]
[1777506813271,34.77,75803.31,13.0,0.29151,0.00016,20.81531]
[1777506813346,34.77,75803.31,13.0,0.29151,0.00016,20.81531]
[1777506815934,34.77,75810.85,13.0,0.29275,0.00016,20.85853]
[1777506817545,34.77,75812.49,13.0,0.29302,0.00016,20.86793]
[1777506821317,34.78,75815.22,13.0,0.29348,0.00016,20.88377]
[1777506825567,34.78,75815.51,13.0,0.29353,0.00016,20.88577]
[1777506831704,34.78,75817.72,13.0,0.29391,0.00016,20.89887]
[1777506834031,34.78,75819.2,13.0,0.29416,0.00016,20.9073]
[1777506834299,34.78,75819.2,13.0,0.29416,0.00016,20.9073]
[1777506840237,34.78,75822.87,13.0,0.29477,0.00016,20.92828]
[1777506840308,34.78,75822.87,13.0,0.29477,0.00016,20.92828]
[1777506840326,34.78,75822.87,13.0,0.29477,0.00016,20.92828]
[1777506840622,34.78,75822.87,13.0,0.29477,0.00016,20.92837]
[1777506840710,34.78,75822.87,13.0,0.29477,0.00016,20.92837]
[1777506842796,34.78,75831.74,13.0,0.29622,0.00016,20.97821]
[1777506843266,34.78,75831.74,13.0,0.29622,0.00016,20.97821]
[1777506844232,34.79,75832.3,13.0,0.29632,0.00016,20.98146]
[1777506848452,34.79,75833.88,13.0,0.29658,0.00016,20.99044]
[1777506850717,34.79,75833.51,13.0,0.29652,0.00016,20.98852]
[1777506850725,34.79,75833.51,13.0,0.29652,0.00016,20.98852]
[1777506852141,34.79,75821.21,13.0,0.29452,0.00016,20.91976]
[1777506852946,34.79,75821.21,13.0,0.29452,0.00016,20.91976]
[1777506853713,34.79,75819.61,13.0,0.29426,0.00016,20.91075]
[1777506854561,34.79,75819.61,13.0,0.29426,0.00016,20.91075]
[1777506854582,34.79,75819.61,13.0,0.29426,0.00016,20.91075]
[1777506854589,34.79,75819.61,13.0,0.29426,0.00016,20.91075]
[1777506854811,34.79,75816.77,13.0,0.2938,0.00016,20.89491]
[1777506854866,34.79,75813.23,13.0,0.29322,0.00016,20.87491]
[1777506856615,34.79,75813.23,13.0,0.29322,0.00016,20.87491]
[1777506856622,34.79,75807.36,13.0,0.29225,0.00016,20.84113]
[1777506856977,34.79,75807.36,13.0,0.29225,0.00016,20.84113]
[1777506862488,34.79,75808.23,13.0,0.29241,0.00016,20.84655]
[1777506865787,34.79,75811.79,13.0,0.293,0.00016,20.86719]
[1777506865943,34.79,75811.83,13.0,0.29301,0.00016,20.86751]
[1777506870978,34.8,75809.96,13.0,0.29272,0.00016,20.85747]
[1777506876725,34.8,75810.07,13.0,0.29273,0.00016,20.85451]
[1777506877046,34.8,75807.3,13.0,0.29228,0.00016,20.83882]
[1777506882055,34.79,75802.32,13.0,0.29144,0.00016,20.80958]
[1777506886722,34.79,75802.89,13.0,0.29151,0.00016,20.81228]
[1777506887090,34.79,75803.45,13.0,0.29159,0.00016,20.81509]
[1777506888159,34.79,75803.45,13.0,0.29159,0.00016,20.81509]
[1777506888260,34.79,75803.41,13.0,0.29158,0.00016,20.81466]
[1777506889200,34.79,75803.41,13.0,0.29158,0.00016,20.81466]
[1777506889250,34.79,75803.41,13.0,0.29159,0.00016,20.81481]
[1777506890895,34.79,75802.49,13.0,0.29143,0.00016,20.80938]
[1777506893691,34.78,75796.83,13.0,0.2905,0.00016,20.77675]
[1777506893696,34.78,75795.83,13.0,0.29033,0.00016,20.77088]
[1777506895057,34.78,75796.44,13.0,0.29042,0.00016,20.77413]
[1777506895221,34.78,75796.44,13.0,0.29042,0.00016,20.77413]
[1777506895225,34.78,75796.44,13.0,0.29042,0.00016,20.77413]
[1777506895334,34.78,75796.44,13.0,0.29042,0.00016,20.77413]
[1777506895433,34.78,75796.44,13.0,0.29042,0.00016,20.77413]
[1777506901191,34.78,75790.98,13.0,0.28949,0.00016,20.74145]
[1777506905572,34.77,75790.65,13.0,0.28942,0.00016,20.73898]
[1777506905583,34.77,75790.65,13.0,0.28942,0.00016,20.73898]
[1777506905674,34.77,75790.94,13.0,0.28947,0.00016,20.74045]
[1777506911261,34.77,75788.0,13.0,0.28896,0.00016,20.72266]
[1777506916295,34.76,75788.19,13.0,0.28897,0.00016,20.72296]
[1777506921331,34.76,75788.27,13.0,0.28896,0.00016,20.7226]
[1777506926366,34.75,75788.28,13.0,0.28894,0.00016,20.72185]
[1777506931401,34.75,75787.53,13.0,0.28876,0.00016,20.71264]
[1777506936436,34.75,75787.19,13.0,0.28868,0.00016,20.70988]
[1777506941452,34.74,75785.6,13.0,0.2884,0.00016,20.70009]
[1777506944078,34.74,75783.99,13.0,0.28813,0.00016,20.69037]
[1777506949307,34.74,75784.19,13.0,0.28814,0.00016,20.69076]
[1777506954648,34.73,75789.68,13.0,0.289,0.00016,20.72147]
[1777506956226,34.73,75787.31,13.0,0.28861,0.00016,20.70747]
[1777506961610,34.72,75785.94,13.0,0.28836,0.00016,20.69858]
[1777506966646,34.72,75786.36,13.0,0.2884,0.00016,20.70017]
[1777506971681,34.72,75788.04,13.0,0.28865,0.00016,20.709]
[1777506976716,34.71,75789.32,13.0,0.28883,0.00016,20.71548]
[1777506981751,34.71,75788.64,13.0,0.28869,0.00016,20.71069]
[1777506986785,34.7,75789.0,13.0,0.28873,0.00016,20.71189]
[1777506988060,34.7,75791.03,13.0,0.28905,0.00016,20.72339]
[1777506993514,34.7,75792.16,13.0,0.28918,0.00016,20.72505]
[1777506996779,34.69,75792.44,13.0,0.2892,0.00016,20.72588]
[1777507001891,34.69,75792.35,13.0,0.28916,0.00016,20.72432]
[1777507006925,34.68,75791.51,13.0,0.289,0.00016,20.71865]
[1777507009137,34.68,75791.51,13.0,0.289,0.00016,20.71865]
[1777507014231,34.68,75788.34,13.0,0.28845,0.00016,20.69931]
[1777507019778,34.67,75786.2,13.0,0.28808,0.00016,20.68612]
[1777507020811,34.67,75786.16,13.0,0.28806,0.00016,20.68556]
[1777507020827,34.67,75786.16,13.0,0.28806,0.00016,20.68556]
[1777507020923,34.67,75784.96,13.0,0.28787,0.00016,20.67863]
[1777507021146,34.67,75784.96,13.0,0.28787,0.00016,20.67863]
[1777507021716,34.67,75784.96,13.0,0.28787,0.00016,20.67863]
[1777507021733,34.67,75781.04,13.0,0.28722,0.00016,20.65565]
[1777507022083,34.67,75781.04,13.0,0.28722,0.00016,20.65565]
[1777507025521,34.67,75780.02,13.0,0.28705,0.00016,20.64945]
[1777507025530,34.67,75780.02,13.0,0.28705,0.00016,20.64945]
[1777507025599,34.67,75780.1,13.0,0.28705,0.00016,20.64964]
[1777507031096,34.66,75783.99,13.0,0.28766,0.00016,20.67141]
[1777507037695,34.66,75783.94,13.0,0.28764,0.00016,20.67067]
[1777507038024,34.66,75783.77,13.0,0.2876,0.00016,20.66911]
[1777507039059,34.66,75783.91,13.0,0.28762,0.00016,20.66992]
[1777507044187,34.65,75782.53,13.0,0.28737,0.00016,20.66106]
[1777507049217,34.65,75780.99,13.0,0.2871,0.00016,20.65159]
[1777507055885,34.65,75780.9,13.0,0.28704,0.00016,20.64624]
[1777507058813,34.65,75781.15,13.0,0.28706,0.00016,20.6472]
[1777507061408,34.64,75781.19,13.0,0.28706,0.00016,20.64706]
[1777507061417,34.64,75781.19,13.0,0.28706,0.00016,20.64706]
[1777507061430,34.64,75781.19,13.0,0.28706,0.00016,20.64706]
[1777507061452,34.64,75781.19,13.0,0.28706,0.00016,20.64706]
[1777507061467,34.64,75781.19,13.0,0.28706,0.00016,20.64706]
[1777507061775,34.64,75781.19,13.0,0.28706,0.00016,20.64706]
[1777507061870,34.64,75781.19,13.0,0.28705,0.00016,20.64694]
[1777507062202,34.64,75781.19,13.0,0.28705,0.00016,20.64694]
[1777507062738,34.64,75781.19,13.0,0.28705,0.00016,20.64694]
[1777507062840,34.64,75771.72,13.0,0.28552,0.00016,20.59175]
[1777507063110,34.64,75771.72,13.0,0.28552,0.00016,20.59175]
[1777507068355,34.64,75769.57,13.0,0.28516,0.00016,20.57876]
[1777507070991,34.64,75770.04,13.0,0.28523,0.00016,20.58135]
[1777507070996,34.64,75770.04,13.0,0.28523,0.00016,20.58135]
[1777507071011,34.64,75770.04,13.0,0.28523,0.00016,20.58135]
[1777507071376,34.64,75772.16,13.0,0.28557,0.00016,20.5936]
[1777507072040,34.64,75772.16,13.0,0.28557,0.00016,20.5936]
[1777507074919,34.64,75774.61,13.0,0.28596,0.00016,20.6076]
[1777507085661,34.63,75774.49,13.0,0.2859,0.00016,20.60561]
[1777507087065,34.63,75774.73,13.0,0.28592,0.00016,20.60643]
[1777507088712,34.63,75777.59,13.0,0.28638,0.00016,20.62293]
[1777507094067,34.62,75780.4,13.0,0.28681,0.00016,20.63826]
[1777507099939,34.62,75780.61,13.0,0.28682,0.00016,20.63865]
[1777507099957,34.62,75780.61,13.0,0.28682,0.00016,20.63865]
[1777507100580,34.62,75782.3,13.0,0.28708,0.00016,20.64816]
[1777507106834,34.61,75783.22,13.0,0.28722,0.00016,20.65309]
[1777507107188,34.61,75783.2,13.0,0.2872,0.00016,20.65255]
[1777507109956,34.61,75783.73,13.0,0.28728,0.00016,20.65535]
[1777507113447,34.61,75785.63,13.0,0.28754,0.00016,20.66171]
[1777507117740,34.61,75786.54,13.0,0.28767,0.00016,20.66639]
[1777507123740,34.6,75782.18,13.0,0.28694,0.00016,20.64015]
[1777507128256,34.6,75782.61,13.0,0.28699,0.00016,20.64214]
[1777507128911,34.6,75782.61,13.0,0.28699,0.00016,20.64201]
[1777507137284,34.59,75782.63,13.0,0.28697,0.00016,20.64154]
[1777507144828,34.59,75782.6,13.0,0.28694,0.00016,20.64042]
[1777507149204,34.59,75782.42,13.0,0.28689,0.00016,20.63856]
[1777507149923,34.58,75782.12,13.0,0.28684,0.00016,20.6367]
[1777507153177,34.58,75777.5,13.0,0.28607,0.00016,20.60934]
[1777507153950,34.58,75774.57,13.0,0.28559,0.00016,20.59211]
[1777507154434,34.58,75774.57,13.0,0.28559,0.00016,20.59211]
[1777507158593,34.58,75769.0,13.0,0.28467,0.00016,20.55899]
[1777507163385,34.58,75765.01,13.0,0.28401,0.00016,20.53506]
[1777507167385,34.57,75765.34,13.0,0.28405,0.00016,20.53657]
[1777507173083,34.57,75765.2,13.0,0.28397,0.00016,20.53048]
[1777507174120,34.57,75765.2,13.0,0.28397,0.00016,20.53048]
[1777507174174,34.57,75765.2,13.0,0.28397,0.00016,20.53048]
[1777507174356,34.57,75764.85,13.0,0.2839,0.00016,20.52808]
[1777507176554,34.57,75763.99,13.0,0.28376,0.00016,20.52303]
[1777507177485,34.56,75760.48,13.0,0.28318,0.00016,20.50206]
[1777507178357,34.56,75759.36,13.0,0.283,0.00016,20.49532]
[1777507178926,34.56,75759.36,13.0,0.283,0.00016,20.49532]
[1777507179004,34.56,75754.74,13.0,0.28225,0.00016,20.46795]
[1777507179040,34.56,75754.74,13.0,0.28225,0.00016,20.46795]
[1777507179099,34.56,75754.74,13.0,0.28225,0.00016,20.46795]
[1777507179113,34.56,75754.74,13.0,0.28225,0.00016,20.46795]
[1777507180018,34.56,75749.48,13.0,0.28139,0.00016,20.43661]
[1777507181692,34.56,75746.47,13.0,0.28091,0.00016,20.41878]
[1777507182360,34.56,75748.02,13.0,0.28114,0.00016,20.42748]
[1777507182449,34.56,75751.77,13.0,0.28174,0.00016,20.44942]
[1777507183789,34.56,75751.77,13.0,0.28174,0.00016,20.44942]
[1777507184519,34.56,75754.88,13.0,0.28224,0.00016,20.46758]
[1777507186041,34.56,75755.7,13.0,0.28236,0.00016,20.47225]
[1777507186619,34.56,75755.73,13.0,0.28237,0.00016,20.47242]
[1777507186714,34.56,75755.53,13.0,0.28233,0.00016,20.47088]
[1777507188673,34.56,75755.96,13.0,0.2824,0.00016,20.47342]
[1777507188726,34.55,75755.66,13.0,0.28234,0.00016,20.47139]
[1777507189813,34.55,75755.66,13.0,0.28234,0.00016,20.47139]
[1777507193024,34.55,75755.35,13.0,0.28228,0.00016,20.46919]
[1777507193880,34.55,75755.62,13.0,0.28232,0.00016,20.47059]
[1777507201838,34.54,75756.82,13.0,0.28246,0.00016,20.47597]
[1777507202036,34.54,75777.29,13.0,0.28578,0.00016,20.59609]
[1777507202597,34.54,75777.29,13.0,0.28578,0.00016,20.59609]
[1777507208058,34.54,75810.21,13.0,0.29111,0.00016,20.78554]
[1777507208328,34.54,75813.3,13.0,0.29162,0.00016,20.80325]
[1777507209590,34.54,75813.3,13.0,0.29162,0.00016,20.80325]
[1777507209677,34.54,75813.3,13.0,0.29162,0.00016,20.80325]
[1777507209938,34.53,75815.27,13.0,0.29193,0.00016,20.81415]
[1777507210598,34.53,75815.27,13.0,0.29193,0.00016,20.81415]
[1777507211441,34.54,75818.43,13.0,0.29246,0.00016,20.83236]
[1777507211508,34.54,75818.43,13.0,0.29246,0.00016,20.83236]
[1777507211675,34.54,75818.43,13.0,0.29246,0.00016,20.83236]
[1777507211698,34.54,75822.7,13.0,0.29316,0.00016,20.85683]
[1777507212664,34.54,75811.24,13.0,0.29127,0.00016,20.7911]
[1777507217073,34.53,75811.34,13.0,0.29128,0.00016,20.79133]
[1777507218331,34.53,75815.46,13.0,0.29194,0.00016,20.81442]
[1777507218479,34.53,75815.46,13.0,0.29194,0.00016,20.81442]
[1777507218535,34.53,75815.46,13.0,0.29194,0.00016,20.81442]
[1777507218554,34.53,75815.46,13.0,0.29194,0.00016,20.81442]
[1777507218774,34.53,75815.46,13.0,0.29194,0.00016,20.81442]
[1777507218784,34.53,75812.57,13.0,0.29146,0.00016,20.79769]
[1777507220413,34.53,75820.36,13.0,0.29274,0.00016,20.84221]
[1777507221483,34.53,75820.36,13.0,0.29274,0.00016,20.84221]
[1777507221782,34.53,75820.36,13.0,0.29274,0.00016,20.84221]
[1777507221981,34.53,75820.36,13.0,0.29274,0.00016,20.84221]
[1777507221979,34.53,75821.28,13.0,0.29289,0.00016,20.84735]
[1777507222124,34.53,75821.28,13.0,0.29289,0.00016,20.84735]
[1777507222872,34.53,75821.28,13.0,0.29289,0.00016,20.84735]
[1777507223022,34.53,75821.28,13.0,0.29289,0.00016,20.84735]
[1777507222910,34.53,75829.24,13.0,0.2942,0.00016,20.89277]
[1777507227377,34.53,75828.81,13.0,0.29414,0.00016,20.89065]
[1777507227590,34.53,75828.81,13.0,0.29414,0.00016,20.89065]
[1777507227706,34.53,75828.81,13.0,0.29414,0.00016,20.89065]
[1777507227945,34.53,75835.46,13.0,0.29524,0.00016,20.92842]
[1777507228374,34.53,75835.46,13.0,0.29524,0.00016,20.92842]
[1777507228992,34.53,75835.46,13.0,0.29524,0.00016,20.92842]
[1777507229166,34.53,75837.75,13.0,0.29562,0.00016,20.94149]
[1777507229938,34.53,75837.75,13.0,0.29562,0.00016,20.94149]
[1777507232408,34.53,75836.14,13.0,0.29533,0.00016,20.92867]
[1777507232410,34.53,75836.14,13.0,0.29533,0.00016,20.92867]
[1777507235525,34.54,75828.59,13.0,0.2941,0.00016,20.88631]
[1777507237552,34.54,75825.47,13.0,0.2936,0.00016,20.86892]
[1777507238750,34.54,75828.52,13.0,0.29411,0.00016,20.88642]
[1777507241875,34.54,75828.66,13.0,0.29414,0.00016,20.88758]
[1777507242119,34.54,75824.47,13.0,0.29345,0.00016,20.86389]
[1777507243026,34.54,75819.24,13.0,0.29259,0.00016,20.8339]
[1777507248609,34.54,75818.82,13.0,0.29249,0.00016,20.83053]
[1777507251443,34.53,75818.53,13.0,0.29243,0.00016,20.82856]
[1777507251730,34.53,75818.53,13.0,0.29243,0.00016,20.82856]
[1777507251749,34.53,75818.53,13.0,0.29243,0.00016,20.82856]
[1777507251831,34.53,75815.74,13.0,0.29197,0.00016,20.81246]
[1777507252494,34.53,75815.74,13.0,0.29197,0.00016,20.81246]
[1777507253504,34.53,75815.22,13.0,0.29188,0.00016,20.80931]
[1777507253532,34.53,75815.22,13.0,0.29188,0.00016,20.80931]
[1777507254745,34.53,75814.56,13.0,0.29177,0.00016,20.80536]
[1777507260693,34.53,75810.83,13.0,0.29112,0.00016,20.78295]
[1777507263547,34.52,75810.22,13.0,0.29102,0.00016,20.77917]
[1777507263687,34.52,75810.22,13.0,0.29102,0.00016,20.77917]
[1777507263731,34.52,75810.22,13.0,0.29102,0.00016,20.77917]
[1777507263956,34.52,75806.31,13.0,0.29037,0.00016,20.75657]
[1777507264332,34.52,75806.31,13.0,0.29037,0.00016,20.75657]
[1777507265024,34.52,75797.86,13.0,0.28898,0.00016,20.70766]
[1777507267882,34.52,75799.38,13.0,0.28922,0.00016,20.71617]
[1777507269342,34.52,75796.95,13.0,0.28882,0.00016,20.70184]
[1777507269615,34.52,75796.95,13.0,0.28882,0.00016,20.70184]
[1777507269935,34.52,75796.95,13.0,0.28882,0.00016,20.70184]
[1777507271084,34.52,75793.6,13.0,0.28827,0.00016,20.68232]
[1777507271866,34.52,75789.61,13.0,0.28761,0.00016,20.6589]
[1777507272351,34.52,75789.61,13.0,0.28761,0.00016,20.6589]
[1777507273070,34.52,75789.61,13.0,0.28761,0.00016,20.6589]
[1777507273105,34.52,75789.24,13.0,0.28754,0.00016,20.65659]
[1777507273143,34.52,75789.24,13.0,0.28754,0.00016,20.65659]
[1777507273162,34.52,75789.24,13.0,0.28754,0.00016,20.65659]
[1777507276457,34.52,75797.2,13.0,0.28883,0.00016,20.70241]
[1777507276477,34.52,75797.2,13.0,0.28883,0.00016,20.70241]
[1777507276908,34.52,75797.2,13.0,0.28883,0.00016,20.70241]
[1777507277043,34.52,75797.2,13.0,0.28883,0.00016,20.70241]
[1777507277597,34.52,75794.46,13.0,0.28838,0.00016,20.68642]
[1777507279970,34.51,75801.05,13.0,0.28945,0.00016,20.72429]
[1777507283958,34.51,75803.11,13.0,0.28977,0.00016,20.73557]
[1777507283989,34.51,75803.11,13.0,0.28977,0.00016,20.73557]
[1777507283996,34.51,75803.11,13.0,0.28977,0.00016,20.73557]
[1777507284001,34.51,75803.11,13.0,0.28977,0.00016,20.73557]
[1777507284012,34.51,75803.11,13.0,0.28977,0.00016,20.73557]
[1777507284861,34.51,75786.99,13.0,0.28713,0.00016,20.64187]
[1777507285506,34.51,75786.99,13.0,0.28713,0.00016,20.64187]
[1777507285999,34.51,75783.59,13.0,0.28657,0.00016,20.622]
[1777507286505,34.51,75783.59,13.0,0.28657,0.00016,20.622]
[1777507286605,34.51,75783.59,13.0,0.28657,0.00016,20.622]
[1777507286875,34.51,75787.07,13.0,0.28714,0.00016,20.64214]
[1777507287279,34.51,75787.07,13.0,0.28714,0.00016,20.64214]
[1777507287381,34.51,75787.07,13.0,0.28714,0.00016,20.64214]
[1777507287447,34.51,75787.07,13.0,0.28714,0.00016,20.64214]
[1777507288123,34.51,75787.07,13.0,0.28714,0.00016,20.64214]
[1777507288133,34.51,75786.24,13.0,0.287,0.00016,20.63717]
[1777507289194,34.51,75782.3,13.0,0.28635,0.00016,20.61399]
[1777507289200,34.51,75782.3,13.0,0.28635,0.00016,20.61399]
[1777507289364,34.51,75782.3,13.0,0.28635,0.00016,20.61399]
[1777507289896,34.51,75787.12,13.0,0.28713,0.00016,20.64203]
[1777507290474,34.51,75787.12,13.0,0.28713,0.00016,20.64203]
[1777507295938,34.5,75793.01,13.0,0.28805,0.00016,20.67158]
[1777507297547,34.5,75794.28,13.0,0.28825,0.00016,20.67884]
[1777507301886,34.5,75793.7,13.0,0.28814,0.00016,20.67505]
[1777507303183,34.5,75789.89,13.0,0.28752,0.00016,20.65271]
[1777507303190,34.5,75789.89,13.0,0.28752,0.00016,20.65271]
[1777507303711,34.5,75789.89,13.0,0.28752,0.00016,20.65271]
[1777507307876,34.5,75785.44,13.0,0.28678,0.00016,20.62652]
[1777507308219,34.5,75785.59,13.0,0.2868,0.00016,20.62733]
[1777507309028,34.5,75785.92,13.0,0.28686,0.00016,20.62915]
[1777507310285,34.5,75785.92,13.0,0.28686,0.00016,20.62915]
[1777507310290,34.5,75785.92,13.0,0.28686,0.00016,20.62915]
[1777507310534,34.5,75785.92,13.0,0.28686,0.00016,20.62915]
[1777507311043,34.5,75788.58,13.0,0.28728,0.00016,20.64446]
[1777507312483,34.5,75791.5,13.0,0.28776,0.00016,20.66135]
[1777507313411,34.5,75789.86,13.0,0.28749,0.00016,20.65172]
[1777507314064,34.49,75789.99,13.0,0.28751,0.00016,20.65239]
[1777507315610,34.49,75789.85,13.0,0.28748,0.00016,20.65149]
[1777507320626,34.49,75789.99,13.0,0.28749,0.00016,20.6519]
[1777507323843,34.49,75785.65,13.0,0.28678,0.00016,20.62639]
[1777507324134,34.49,75785.11,13.0,0.28669,0.00016,20.62319]
[1777507324236,34.49,75785.11,13.0,0.28669,0.00016,20.62319]
[1777507324645,34.49,75785.11,13.0,0.28669,0.00016,20.62319]
[1777507325141,34.49,75783.48,13.0,0.28642,0.00016,20.61361]
[1777507325470,34.49,75783.48,13.0,0.28642,0.00016,20.61361]
[1777507327468,34.49,75779.11,13.0,0.2857,0.00016,20.58785]
[1777507333197,34.49,75775.38,13.0,0.28508,0.00016,20.56547]
[1777507333884,34.49,75775.38,13.0,0.28508,0.00016,20.56547]
[1777507339240,34.46,75779.06,13.0,0.28551,0.00016,20.58143]
[1777507345022,34.45,75779.22,13.0,0.28546,0.00016,20.57965]
[1777507345570,34.44,75779.22,13.0,0.28545,0.00016,20.5794]
[1777507345660,34.44,75779.22,13.0,0.28545,0.00016,20.5794]
[1777507345911,34.44,75779.22,13.0,0.28545,0.00016,20.5794]
[1777507345936,34.44,75779.22,13.0,0.28545,0.00016,20.5794]
[1777507346205,34.44,75779.22,13.0,0.28545,0.00016,20.5794]
[1777507346075,34.44,75780.1,13.0,0.28556,0.00016,20.58342]
[1777507346597,34.44,75780.1,13.0,0.28556,0.00016,20.58342]
[1777507346823,34.44,75789.21,13.0,0.28705,0.00016,20.63659]
[1777507349310,34.44,75796.76,13.0,0.28827,0.00016,20.6803]
[1777507352136,34.44,75796.58,13.0,0.28824,0.00016,20.67912]
[1777507357864,34.43,75798.13,13.0,0.28844,0.00016,20.68325]
[1777507357903,34.43,75800.36,13.0,0.2888,0.00016,20.69591]
[1777507361626,34.43,75800.65,13.0,0.28884,0.00016,20.69739]
[1777507361687,34.43,75800.65,13.0,0.28884,0.00016,20.69739]
[1777507361778,34.43,75800.65,13.0,0.28884,0.00016,20.69739]
[1777507362027,34.43,75800.65,13.0,0.28884,0.00016,20.69739]
[1777507363028,34.43,75801.64,13.0,0.289,0.00016,20.70293]
[1777507363036,34.43,75806.36,13.0,0.28977,0.00016,20.73018]
[1777507363707,34.43,75806.36,13.0,0.28977,0.00016,20.73018]
[1777507363756,34.43,75808.5,13.0,0.29011,0.00016,20.74237]
[1777507366018,34.43,75809.33,13.0,0.29025,0.00016,20.74706]
[1777507372140,34.43,75810.11,13.0,0.29037,0.00016,20.75123]
[1777507372154,34.43,75810.11,13.0,0.29037,0.00016,20.75123]
[1777507372158,34.43,75810.11,13.0,0.29037,0.00016,20.75123]
[1777507372223,34.42,75811.06,13.0,0.29051,0.00016,20.75629]
[1777507372482,34.42,75811.06,13.0,0.29051,0.00016,20.75629]
[1777507374648,34.43,75819.59,13.0,0.29193,0.00016,20.80582]
[1777507375205,34.43,75823.84,13.0,0.29263,0.00016,20.83037]
[1777507380527,34.43,75826.94,13.0,0.29317,0.00016,20.84895]
[1777507385562,34.43,75827.64,13.0,0.29331,0.00016,20.8537]
[1777507390598,34.44,75828.65,13.0,0.2935,0.00016,20.86029]
[1777507395633,34.44,75827.7,13.0,0.29336,0.00016,20.85551]
[1777507400667,34.45,75828.57,13.0,0.29353,0.00016,20.86114]
[1777507405703,34.45,75829.98,13.0,0.29378,0.00016,20.86981]
[1777507409013,34.45,75830.08,13.0,0.2938,0.00016,20.87063]
[1777507409106,34.45,75829.18,13.0,0.29366,0.00016,20.86563]
[1777507413787,34.45,75826.7,13.0,0.29323,0.00016,20.84794]
[1777507417378,34.46,75826.03,13.0,0.29314,0.00016,20.84453]
[1777507417554,34.46,75826.03,13.0,0.29314,0.00016,20.84453]
[1777507417787,34.46,75820.7,13.0,0.29226,0.00016,20.814]
[1777507422406,34.45,75815.68,13.0,0.29141,0.00016,20.7846]
[1777507422409,34.45,75815.68,13.0,0.29141,0.00016,20.7846]
[1777507422447,34.45,75815.68,13.0,0.29141,0.00016,20.7846]
[1777507422928,34.45,75808.97,13.0,0.2903,0.00016,20.74577]
[1777507423646,34.45,75808.97,13.0,0.2903,0.00016,20.74577]
[1777507427522,34.45,75802.1,13.0,0.28916,0.00016,20.70546]
[1777507428076,34.45,75802.1,13.0,0.28916,0.00016,20.70546]
[1777507428176,34.45,75799.37,13.0,0.28871,0.00016,20.6895]
[1777507429106,34.45,75799.37,13.0,0.28871,0.00016,20.6895]
[1777507429907,34.45,75797.42,13.0,0.28838,0.00016,20.67799]
[1777507430435,34.45,75797.37,13.0,0.28837,0.00016,20.67752]
[1777507430527,34.45,75797.37,13.0,0.28837,0.00016,20.67752]
[1777507430878,34.45,75797.15,13.0,0.28833,0.00016,20.67613]
[1777507434176,34.44,75795.6,13.0,0.28807,0.00016,20.66691]
[1777507434672,34.44,75794.94,13.0,0.28796,0.00016,20.66298]
[1777507434885,34.44,75794.94,13.0,0.28796,0.00016,20.66298]
[1777507436599,34.44,75795.98,13.0,0.28812,0.00016,20.66883]
[1777507441218,34.44,75796.65,13.0,0.28822,0.00016,20.67242]
[1777507441292,34.44,75796.65,13.0,0.28822,0.00016,20.67223]
[1777507445983,34.44,75804.32,13.0,0.28947,0.00016,20.71636]
[1777507446994,34.44,75804.32,13.0,0.28947,0.00016,20.71636]
[1777507447012,34.44,75804.32,13.0,0.28947,0.00016,20.71636]
[1777507447032,34.44,75804.32,13.0,0.28947,0.00016,20.71636]
[1777507447274,34.44,75804.32,13.0,0.28947,0.00016,20.71636]
[1777507447265,34.44,75806.74,13.0,0.28986,0.00016,20.73026]
[1777507447549,34.44,75806.74,13.0,0.28986,0.00016,20.73026]
[1777507447997,34.44,75814.22,13.0,0.2911,0.00016,20.77365]
[1777507449294,34.44,75814.22,13.0,0.2911,0.00016,20.77365]
[1777507455046,34.45,75816.77,13.0,0.29156,0.00016,20.78976]
[1777507457460,34.45,75816.69,13.0,0.29156,0.00016,20.78971]
[1777507463102,34.46,75816.91,13.0,0.29163,0.00016,20.79215]
[1777507463873,34.46,75816.91,13.0,0.29163,0.00016,20.79215]
[1777507469144,34.46,75817.56,13.0,0.29177,0.00016,20.79702]
[1777507474179,34.47,75815.77,13.0,0.29148,0.00016,20.78364]
[1777507477075,34.47,75815.99,13.0,0.29152,0.00016,20.7851]
[1777507478710,34.47,75819.29,13.0,0.29208,0.00016,20.80457]
[1777507479282,34.47,75819.29,13.0,0.29208,0.00016,20.80457]
[1777507481345,34.47,75818.98,13.0,0.29204,0.00016,20.80312]
[1777507483408,34.47,75819.55,13.0,0.29215,0.00016,20.80688]
[1777507484108,34.47,75819.55,13.0,0.29215,0.00016,20.80688]
[1777507484324,34.47,75819.55,13.0,0.29215,0.00016,20.80688]
[1777507484426,34.48,75816.01,13.0,0.29157,0.00016,20.78676]
[1777507485222,34.48,75816.01,13.0,0.29157,0.00016,20.78676]
[1777507487536,34.48,75810.54,13.0,0.29069,0.00016,20.75591]
[1777507487799,34.48,75810.54,13.0,0.29069,0.00016,20.75591]
[1777507487816,34.48,75810.54,13.0,0.29069,0.00016,20.75591]
[1777507488276,34.48,75809.8,13.0,0.29057,0.00016,20.75186]
[1777507489689,34.48,75809.18,13.0,0.29047,0.00016,20.74815]
[1777507492592,34.48,75801.86,13.0,0.28926,0.00016,20.70559]
[1777507493443,34.48,75797.24,13.0,0.2885,0.00016,20.67875]
[1777507498193,34.48,75790.44,13.0,0.28738,0.00016,20.6391]
[1777507498347,34.48,75790.29,13.0,0.28736,0.00016,20.63821]
[1777507501933,34.47,75789.07,13.0,0.28715,0.00016,20.63083]
[1777507504191,34.47,75786.18,13.0,0.28667,0.00016,20.61383]
[1777507504871,34.47,75786.18,13.0,0.28667,0.00016,20.61376]
[1777507509145,34.47,75786.03,13.0,0.28664,0.00016,20.61268]
[1777507509163,34.47,75786.03,13.0,0.28664,0.00016,20.61268]
[1777507509373,34.47,75786.03,13.0,0.28664,0.00016,20.61268]
[1777507509214,34.47,75785.88,13.0,0.28661,0.00016,20.61167]
[1777507509632,34.47,75785.88,13.0,0.28661,0.00016,20.61167]
[1777507510759,34.47,75782.38,13.0,0.28604,0.00016,20.59123]
[1777507511069,34.47,75780.64,13.0,0.28575,0.00016,20.58083]
[1777507511707,34.47,75780.64,13.0,0.28575,0.00016,20.58083]
[1777507511807,34.47,75781.41,13.0,0.28587,0.00016,20.58515]
[1777507513103,34.47,75781.41,13.0,0.28587,0.00016,20.58515]
[1777507513170,34.47,75782.3,13.0,0.28601,0.00016,20.59024]
[1777507514393,34.47,75782.3,13.0,0.28601,0.00016,20.59024]
[1777507514459,34.47,75781.27,13.0,0.28584,0.00016,20.58402]
[1777507519494,34.47,75781.31,13.0,0.28583,0.00016,20.58362]
[1777507523334,34.47,75781.31,13.0,0.28583,0.00016,20.58362]
[1777507523408,34.46,75781.2,13.0,0.2858,0.00016,20.58247]
[1777507524396,34.46,75781.2,13.0,0.2858,0.00016,20.58247]
[1777507527980,34.46,75779.55,13.0,0.28551,0.00016,20.57225]
[1777507534108,34.46,75772.77,13.0,0.28436,0.00016,20.52771]
[1777507537975,34.45,75770.76,13.0,0.28402,0.00016,20.51545]
[1777507543222,34.45,75770.45,13.0,0.28395,0.00016,20.51312]
[1777507544978,34.45,75770.87,13.0,0.28402,0.00016,20.51539]
[1777507549975,34.45,75770.61,13.0,0.28396,0.00016,20.51324]
[1777507555754,34.44,75771.1,13.0,0.28401,0.00016,20.51517]
[1777507558096,34.44,75770.93,13.0,0.28397,0.00016,20.51388]
[1777507558173,34.44,75770.93,13.0,0.28397,0.00016,20.51388]
[1777507558299,34.44,75770.37,13.0,0.28388,0.00016,20.51044]
[1777507559802,34.44,75764.49,13.0,0.28292,0.00016,20.47559]
[1777507560241,34.44,75763.65,13.0,0.28278,0.00016,20.4705]
[1777507560555,34.44,75763.65,13.0,0.28278,0.00016,20.4705]
[1777507565825,34.44,75765.71,13.0,0.2831,0.00016,20.48223]
[1777507571867,34.44,75765.78,13.0,0.2831,0.00016,20.48213]
[1777507577224,34.43,75765.5,13.0,0.28304,0.00016,20.48021]
[1777507582516,34.43,75761.74,13.0,0.28242,0.00016,20.45735]
[1777507582585,34.43,75761.74,13.0,0.28242,0.00016,20.45735]
[1777507584286,34.43,75768.68,13.0,0.28354,0.00016,20.4983]
[1777507585968,34.43,75758.31,13.0,0.28185,0.00016,20.43666]
[1777507588186,34.43,75758.23,13.0,0.28183,0.00016,20.43613]
[1777507588230,34.43,75758.23,13.0,0.28183,0.00016,20.43613]
[1777507588280,34.43,75758.23,13.0,0.28183,0.00016,20.43613]
[1777507588452,34.43,75758.26,13.0,0.28184,0.00016,20.43626]
[1777507588509,34.43,75758.26,13.0,0.28184,0.00016,20.43626]
[1777507588764,34.43,75758.26,13.0,0.28184,0.00016,20.43626]
[1777507588837,34.43,75758.26,13.0,0.28184,0.00016,20.43626]
[1777507588872,34.43,75758.26,13.0,0.28184,0.00016,20.43626]
[1777507588967,34.43,75758.26,13.0,0.28184,0.00016,20.43626]
[1777507588987,34.43,75758.26,13.0,0.28184,0.00016,20.43626]
[1777507589087,34.43,75758.26,13.0,0.28184,0.00016,20.43626]
[1777507589283,34.43,75750.4,13.0,0.28056,0.00016,20.38939]
[1777507589799,34.43,75750.4,13.0,0.28056,0.00016,20.38939]
[1777507590175,34.43,75744.66,13.0,0.27963,0.00016,20.35493]
[1777507591628,34.43,75746.48,13.0,0.27989,0.00016,20.36157]
[1777507591629,34.43,75746.48,13.0,0.27989,0.00016,20.36157]
[1777507592124,34.43,75744.93,13.0,0.27963,0.00016,20.35213]
[1777507593399,34.43,75744.93,13.0,0.27963,0.00016,20.35213]
[1777507593483,34.43,75744.93,13.0,0.27963,0.00016,20.35213]
[1777507593537,34.42,75742.88,13.0,0.2793,0.00016,20.3397]
[1777507593879,34.42,75742.88,13.0,0.2793,0.00016,20.3397]
[1777507594496,34.42,75736.71,13.0,0.2783,0.00016,20.30257]
[1777507594548,34.42,75736.71,13.0,0.2783,0.00016,20.30257]
[1777507595968,34.42,75734.41,13.0,0.27792,0.00016,20.28864]
[1777507596893,34.42,75734.84,13.0,0.27799,0.00016,20.2911]
[1777507597364,34.42,75734.84,13.0,0.27799,0.00016,20.2911]
[1777507597409,34.42,75734.84,13.0,0.27799,0.00016,20.2911]
[1777507597522,34.42,75736.37,13.0,0.27823,0.00016,20.30017]
[1777507597842,34.42,75736.37,13.0,0.27823,0.00016,20.30017]
[1777507603092,34.42,75735.67,13.0,0.2781,0.00016,20.29523]
[1777507604504,34.42,75735.24,13.0,0.27803,0.00016,20.29254]
[1777507605106,34.42,75735.56,13.0,0.27807,0.00016,20.29438]
[1777507609762,34.42,75735.88,13.0,0.27812,0.00016,20.296]
[1777507610025,34.42,75735.88,13.0,0.27812,0.00016,20.296]
[1777507611850,34.42,75748.53,13.0,0.28016,0.00016,20.37157]
[1777507618056,34.41,75749.41,13.0,0.28028,0.00016,20.37615]
[1777507620587,34.41,75747.41,13.0,0.27995,0.00016,20.36388]
[1777507621143,34.41,75747.41,13.0,0.27995,0.00016,20.36388]
[1777507628266,34.41,75747.59,13.0,0.27995,0.00016,20.36416]
[1777507633302,34.4,75747.74,13.0,0.27996,0.00016,20.36457]
[1777507640351,34.4,75748.57,13.0,0.28008,0.00016,20.36883]
[1777507645386,34.4,75748.08,13.0,0.27998,0.00016,20.36542]
[1777507649120,34.4,75747.62,13.0,0.2799,0.00016,20.3624]
[1777507650304,34.4,75747.69,13.0,0.27991,0.00016,20.36273]
[1777507653581,34.4,75748.81,13.0,0.28005,0.00016,20.3649]
[1777507655508,34.4,75748.37,13.0,0.27998,0.00016,20.36215]
[1777507656825,34.39,75747.93,13.0,0.2799,0.00016,20.35925]
[1777507659324,34.39,75749.21,13.0,0.2801,0.00016,20.36666]
[1777507660097,34.39,75755.41,13.0,0.2811,0.00016,20.40352]
[1777507660109,34.39,75755.41,13.0,0.2811,0.00016,20.40352]
[1777507660492,34.39,75757.7,13.0,0.28147,0.00016,20.41707]
[1777507660684,34.39,75757.7,13.0,0.28147,0.00016,20.41707]
[1777507662046,34.39,75759.83,13.0,0.28181,0.00016,20.42968]
[1777507662067,34.39,75759.83,13.0,0.28181,0.00016,20.42968]
[1777507662275,34.39,75759.83,13.0,0.28181,0.00016,20.42968]
[1777507662372,34.39,75759.83,13.0,0.28181,0.00016,20.42968]
[1777507662377,34.39,75759.83,13.0,0.28181,0.00016,20.42968]
[1777507662470,34.39,75759.83,13.0,0.28181,0.00016,20.42968]
[1777507662502,34.39,75759.83,13.0,0.28181,0.00016,20.42968]
[1777507662506,34.39,75769.36,13.0,0.28336,0.00016,20.48608]
[1777507663228,34.39,75769.36,13.0,0.28336,0.00016,20.48608]
[1777507663378,34.39,75769.36,13.0,0.28336,0.00016,20.48608]
[1777507663519,34.39,75776.64,13.0,0.28454,0.00016,20.52892]
[1777507664432,34.39,75776.64,13.0,0.28454,0.00016,20.52892]
[1777507664531,34.39,75779.13,13.0,0.28494,0.00016,20.5435]
[1777507669566,34.39,75784.4,13.0,0.28579,0.00016,20.57408]
[1777507674442,34.39,75785.0,13.0,0.28589,0.00016,20.57736]
[1777507674473,34.39,75785.02,13.0,0.28588,0.00016,20.57732]
[1777507677350,34.39,75786.5,13.0,0.28612,0.00016,20.58588]
[1777507677724,34.39,75786.84,13.0,0.28617,0.00016,20.58765]
[1777507680639,34.38,75790.13,13.0,0.2867,0.00016,20.60652]
[1777507680658,34.38,75790.13,13.0,0.2867,0.00016,20.60652]
[1777507681023,34.38,75790.13,13.0,0.2867,0.00016,20.60652]
[1777507681091,34.38,75790.13,13.0,0.2867,0.00016,20.60652]
[1777507681339,34.38,75790.13,13.0,0.2867,0.00016,20.60652]
[1777507681541,34.38,75790.13,13.0,0.2867,0.00016,20.60652]
[1777507681483,34.38,75790.14,13.0,0.2867,0.00016,20.60652]
[1777507681597,34.38,75790.14,13.0,0.2867,0.00016,20.60652]
[1777507681984,34.38,75790.14,13.0,0.2867,0.00016,20.60652]
[1777507682450,34.38,75808.52,13.0,0.28971,0.00016,20.71329]
[1777507685467,34.38,75816.33,13.0,0.29098,0.00016,20.75804]
[1777507686597,34.38,75814.38,13.0,0.29066,0.00016,20.74679]
[1777507688861,34.38,75806.33,13.0,0.28933,0.00016,20.69997]
[1777507692282,34.38,75807.87,13.0,0.28958,0.00016,20.70874]
[1777507692657,34.38,75807.91,13.0,0.28958,0.00016,20.70882]
[1777507694437,34.38,75806.5,13.0,0.28935,0.00016,20.70065]
[1777507694553,34.38,75806.5,13.0,0.28935,0.00016,20.70065]
[1777507700531,34.37,75810.38,13.0,0.28997,0.00016,20.72264]
[1777507703917,34.37,75810.34,13.0,0.28995,0.00016,20.72207]
[1777507703922,34.37,75810.34,13.0,0.28995,0.00016,20.72207]
[1777507704493,34.37,75812.17,13.0,0.29025,0.00016,20.73249]
[1777507708252,34.37,75817.12,13.0,0.29108,0.00016,20.76157]
[1777507708597,34.37,75817.12,13.0,0.29108,0.00016,20.76157]
[1777507713201,34.38,75819.96,13.0,0.29155,0.00016,20.77497]
[1777507714366,34.38,75819.64,13.0,0.29151,0.00016,20.77354]
[1777507715894,34.39,75810.43,13.0,0.29001,0.00016,20.72085]
[1777507717499,34.39,75810.43,13.0,0.29001,0.00016,20.72085]
[1777507721103,34.39,75804.72,13.0,0.28911,0.00016,20.68908]
[1777507724504,34.4,75804.14,13.0,0.28904,0.00016,20.68657]
[1777507724996,34.4,75803.99,13.0,0.28902,0.00016,20.68598]
[1777507726918,34.4,75803.84,13.0,0.28902,0.00016,20.68568]
[1777507726936,34.4,75803.84,13.0,0.28902,0.00016,20.68568]
[1777507727074,34.4,75803.84,13.0,0.28902,0.00016,20.68568]
[1777507727123,34.4,75803.84,13.0,0.28902,0.00016,20.68568]
[1777507727534,34.4,75803.82,13.0,0.28902,0.00016,20.68585]
[1777507728327,34.4,75803.82,13.0,0.28902,0.00016,20.68585]
[1777507728627,34.4,75800.11,13.0,0.28841,0.00016,20.66422]
[1777507730877,34.4,75796.07,13.0,0.28774,0.00016,20.64049]
[1777507731909,34.4,75792.25,13.0,0.28711,0.00016,20.61812]
[1777507731963,34.4,75792.25,13.0,0.28711,0.00016,20.61812]
[1777507732553,34.4,75792.25,13.0,0.28711,0.00016,20.61812]
[1777507738424,34.4,75785.72,13.0,0.28604,0.00016,20.57965]
[1777507738927,34.4,75785.72,13.0,0.28604,0.00016,20.57961]
[1777507744090,34.4,75782.98,13.0,0.28558,0.00016,20.56334]
[1777507745127,34.4,75782.98,13.0,0.28558,0.00016,20.56334]
[1777507745543,34.4,75782.98,13.0,0.28558,0.00016,20.56334]
[1777507745650,34.4,75782.04,13.0,0.28543,0.00016,20.5578]
[1777507745935,34.4,75782.04,13.0,0.28543,0.00016,20.5578]
[1777507751144,34.4,75775.79,13.0,0.28441,0.00016,20.52109]
[1777507757681,34.4,75778.5,13.0,0.28485,0.00016,20.53712]
[1777507758189,34.4,75779.14,13.0,0.28496,0.00016,20.54089]
[1777507758998,34.4,75779.14,13.0,0.28496,0.00016,20.54089]
[1777507759651,34.4,75776.81,13.0,0.28458,0.00016,20.52718]
[1777507760476,34.4,75776.81,13.0,0.28458,0.00016,20.52718]
[1777507760548,34.4,75774.63,13.0,0.28422,0.00016,20.51434]
[1777507765882,34.4,75768.04,13.0,0.28315,0.00016,20.47533]
[1777507771280,34.4,75769.03,13.0,0.28327,0.00016,20.47695]
[1777507776315,34.4,75768.12,13.0,0.28312,0.00016,20.47145]
[1777507777665,34.4,75768.12,13.0,0.28312,0.00016,20.47145]
[1777507780119,34.4,75766.55,13.0,0.28287,0.00016,20.4621]
[1777507785383,34.4,75768.0,13.0,0.2831,0.00016,20.47059]
[1777507785993,34.4,75768.0,13.0,0.2831,0.00016,20.47059]
[1777507786633,34.4,75768.0,13.0,0.2831,0.00016,20.47059]
[1777507789006,34.39,75766.51,13.0,0.28285,0.00016,20.46169]
[1777507789765,34.39,75767.04,13.0,0.28294,0.00016,20.46481]
[1777507790480,34.39,75767.04,13.0,0.28294,0.00016,20.46481]
[1777507790661,34.39,75767.04,13.0,0.28294,0.00016,20.46481]
[1777507790806,34.39,75764.26,13.0,0.28249,0.00016,20.44832]
[1777507790809,34.39,75764.26,13.0,0.28249,0.00016,20.44832]
[1777507790828,34.39,75764.26,13.0,0.28249,0.00016,20.44832]
[1777507791315,34.39,75764.26,13.0,0.28249,0.00016,20.44832]
[1777507791424,34.39,75753.68,13.0,0.28077,0.00016,20.38536]
[1777507791971,34.39,75753.68,13.0,0.28077,0.00016,20.38536]
[1777507791983,34.39,75753.68,13.0,0.28077,0.00016,20.38536]
[1777507792341,34.39,75753.68,13.0,0.28077,0.00016,20.38536]
[1777507792366,34.39,75753.68,13.0,0.28077,0.00016,20.38536]
[1777507792370,34.39,75753.68,13.0,0.28077,0.00016,20.38536]
[1777507792963,34.39,75748.03,13.0,0.27985,0.00016,20.35162]
[1777507796427,34.39,75742.75,13.0,0.279,0.00016,20.32005]
[1777507797226,34.39,75742.78,13.0,0.279,0.00016,20.32025]
[1777507797433,34.39,75742.78,13.0,0.279,0.00016,20.32025]
[1777507798001,34.39,75741.93,13.0,0.27887,0.00016,20.31518]
[1777507803098,34.39,75737.35,13.0,0.27813,0.00016,20.28786]
[1777507803239,34.39,75737.35,13.0,0.27813,0.00016,20.28786]
[1777507803624,34.39,75737.35,13.0,0.27813,0.00016,20.28786]
[1777507803643,34.39,75737.35,13.0,0.27813,0.00016,20.28786]
[1777507803687,34.39,75737.35,13.0,0.27813,0.00016,20.28786]
[1777507803894,34.4,75737.08,13.0,0.27809,0.00016,20.28629]
[1777507803936,34.4,75737.08,13.0,0.27809,0.00016,20.28629]
[1777507804515,34.4,75732.84,13.0,0.27741,0.00016,20.26084]
[1777507805708,34.4,75731.4,13.0,0.27718,0.00016,20.2522]
[1777507808967,34.4,75727.4,13.0,0.27654,0.00016,20.22814]
[1777507809962,34.4,75727.1,13.0,0.27649,0.00016,20.22636]
[1777507810001,34.4,75727.1,13.0,0.27649,0.00016,20.22636]
[1777507810558,34.4,75733.74,13.0,0.27756,0.00016,20.26635]
[1777507811753,34.4,75737.9,13.0,0.27823,0.00016,20.29137]
[1777507813056,34.4,75737.28,13.0,0.27813,0.00016,20.2877]
[1777507813251,34.4,75737.28,13.0,0.27813,0.00016,20.2877]
[1777507814503,34.4,75736.92,13.0,0.27807,0.00016,20.28559]
[1777507814596,34.4,75736.92,13.0,0.27807,0.00016,20.28559]
[1777507815037,34.4,75735.79,13.0,0.27789,0.00016,20.27883]
[1777507817691,34.4,75730.97,13.0,0.27712,0.00016,20.2499]
[1777507819017,34.4,75730.72,13.0,0.27708,0.00016,20.24844]
[1777507819308,34.4,75730.72,13.0,0.27708,0.00016,20.24844]
[1777507819621,34.4,75730.64,13.0,0.27707,0.00016,20.24798]
[1777507820476,34.4,75730.64,13.0,0.27707,0.00016,20.24798]
[1777507821178,34.4,75728.95,13.0,0.27679,0.00016,20.23778]
[1777507821612,34.4,75728.95,13.0,0.27679,0.00016,20.23778]
[1777507821843,34.4,75734.68,13.0,0.27772,0.00016,20.27237]
[1777507823429,34.4,75737.62,13.0,0.27819,0.00016,20.29007]
[1777507824785,34.4,75738.04,13.0,0.27826,0.00016,20.29262]
[1777507825665,34.4,75740.19,13.0,0.27861,0.00016,20.30558]
[1777507825735,34.4,75740.19,13.0,0.27861,0.00016,20.30558]
[1777507831710,34.4,75741.04,13.0,0.27872,0.00016,20.30676]
[1777507836745,34.4,75740.19,13.0,0.27859,0.00016,20.30188]
[1777507842787,34.4,75740.39,13.0,0.27863,0.00016,20.30336]
[1777507848832,34.4,75740.42,13.0,0.27864,0.00016,20.30384]
[1777507853924,34.4,75740.92,13.0,0.27873,0.00016,20.30707]
[1777507855624,34.4,75740.92,13.0,0.27873,0.00016,20.30707]
[1777507860216,34.41,75740.31,13.0,0.27864,0.00016,20.30366]
[1777507860938,34.41,75740.17,13.0,0.27862,0.00016,20.30292]
[1777507860943,34.41,75740.17,13.0,0.27862,0.00016,20.30292]
[1777507861115,34.41,75740.17,13.0,0.27862,0.00016,20.30292]
[1777507861165,34.41,75736.98,13.0,0.27811,0.00016,20.28383]
[1777507862118,34.41,75736.98,13.0,0.27811,0.00016,20.28383]
[1777507862369,34.41,75736.98,13.0,0.27811,0.00016,20.28383]
[1777507863247,34.41,75729.94,13.0,0.27697,0.00016,20.24148]
[1777507864132,34.41,75729.45,13.0,0.2769,0.00016,20.23858]
[1777507865267,34.41,75728.65,13.0,0.27677,0.00016,20.23381]
[1777507865889,34.41,75728.81,13.0,0.2768,0.00016,20.23484]
[1777507867243,34.41,75723.22,13.0,0.2759,0.00016,20.20112]
[1777507867862,34.41,75717.84,13.0,0.27504,0.00016,20.16862]
[1777507867909,34.41,75717.84,13.0,0.27504,0.00016,20.16862]
[1777507868026,34.41,75714.38,13.0,0.27448,0.00016,20.14762]
[1777507871775,34.41,75713.85,13.0,0.2744,0.00016,20.14438]
[1777507876712,34.41,75709.26,13.0,0.27366,0.00016,20.11658]
[1777507876828,34.41,75709.26,13.0,0.27366,0.00016,20.11658]
[1777507876883,34.41,75709.22,13.0,0.27366,0.00016,20.11638]
[1777507878274,34.41,75704.73,13.0,0.27294,0.00016,20.08905]
[1777507878633,34.41,75700.96,13.0,0.27234,0.00016,20.0661]
[1777507885146,34.41,75700.58,13.0,0.27228,0.00016,20.06382]
[1777507886049,34.41,75700.58,13.0,0.27228,0.00016,20.06382]
[1777507886164,34.41,75700.58,13.0,0.27228,0.00016,20.06382]
[1777507886599,34.41,75700.58,13.0,0.27228,0.00016,20.06382]
[1777507886690,34.41,75703.89,13.0,0.27281,0.00016,20.08405]
[1777507888154,34.41,75709.88,13.0,0.27377,0.00016,20.12062]
[1777507888162,34.41,75709.88,13.0,0.27377,0.00016,20.12062]
[1777507888653,34.41,75712.98,13.0,0.27427,0.00016,20.13951]
[1777507894208,34.41,75716.45,13.0,0.2748,0.00016,20.15673]
[1777507897025,34.41,75714.3,13.0,0.27446,0.00016,20.14378]
[1777507897585,34.41,75713.04,13.0,0.27426,0.00016,20.13618]
[1777507903212,34.41,75714.53,13.0,0.2745,0.00016,20.1453]
[1777507903271,34.41,75714.68,13.0,0.27452,0.00016,20.14622]
[1777507905849,34.41,75714.67,13.0,0.27452,0.00016,20.14621]
[1777507908238,34.41,75709.06,13.0,0.27363,0.00016,20.11228]
[1777507908254,34.41,75709.06,13.0,0.27363,0.00016,20.11228]
[1777507908611,34.41,75708.26,13.0,0.2735,0.00016,20.10749]
[1777507914880,34.41,75702.06,13.0,0.27252,0.00016,20.06986]
[1777507915632,34.41,75701.95,13.0,0.2725,0.00016,20.06924]
[1777507921399,34.42,75699.57,13.0,0.27213,0.00016,20.05507]
[1777507928450,34.42,75701.47,13.0,0.27244,0.00016,20.067]
[1777507933022,34.42,75702.19,13.0,0.27256,0.00016,20.07152]
[1777507933095,34.42,75702.19,13.0,0.27256,0.00016,20.07152]
[1777507933147,34.42,75702.19,13.0,0.27256,0.00016,20.07152]
[1777507933599,34.42,75702.19,13.0,0.27256,0.00016,20.07152]
[1777507933641,34.42,75702.19,13.0,0.27256,0.00016,20.07152]
[1777507933659,34.42,75709.13,13.0,0.27367,0.00016,20.11386]
[1777507935310,34.42,75714.34,13.0,0.27451,0.00016,20.14558]
[1777507935657,34.42,75716.35,13.0,0.27483,0.00016,20.1578]
[1777507936244,34.42,75716.35,13.0,0.27483,0.00016,20.1578]
[1777507936383,34.42,75716.35,13.0,0.27483,0.00016,20.1578]
[1777507936480,34.42,75716.35,13.0,0.27483,0.00016,20.1578]
[1777507936795,34.42,75728.84,13.0,0.27684,0.00016,20.23334]
[1777507939134,34.42,75731.89,13.0,0.27733,0.00016,20.25189]
[1777507945569,34.42,75732.57,13.0,0.27746,0.00016,20.25649]
[1777507950604,34.42,75731.71,13.0,0.27733,0.00016,20.25165]
[1777507952031,34.42,75733.25,13.0,0.27755,0.00016,20.25685]
[1777507953412,34.42,75733.49,13.0,0.27759,0.00016,20.25835]
[1777507953431,34.42,75733.49,13.0,0.27759,0.00016,20.25835]
[1777507958661,34.42,75739.26,13.0,0.27852,0.00016,20.2932]
[1777507963695,34.42,75740.0,13.0,0.27865,0.00016,20.29774]
[1777507965025,34.42,75739.98,13.0,0.27864,0.00016,20.29764]
[1777507965710,34.42,75740.04,13.0,0.27865,0.00016,20.29798]
[1777507970828,34.42,75741.48,13.0,0.27888,0.00016,20.30652]
[1777507970914,34.42,75741.48,13.0,0.27888,0.00016,20.30652]
[1777507970903,34.42,75741.9,13.0,0.27895,0.00016,20.30901]
[1777507971121,34.42,75741.9,13.0,0.27895,0.00016,20.30901]
[1777507971417,34.42,75741.9,13.0,0.27895,0.00016,20.30901]
[1777507974273,34.42,75745.11,13.0,0.27947,0.00016,20.32821]
[1777507976806,34.42,75746.14,13.0,0.27964,0.00016,20.33436]
[1777507979107,34.42,75746.56,13.0,0.2797,0.00016,20.33681]
[1777507979440,34.42,75746.56,13.0,0.2797,0.00016,20.33681]
[1777507981304,34.42,75746.99,13.0,0.27977,0.00016,20.33935]
[1777507981327,34.42,75746.99,13.0,0.27977,0.00016,20.33935]
[1777507981624,34.42,75746.99,13.0,0.27977,0.00016,20.33935]
[1777507985574,34.42,75754.41,13.0,0.28097,0.00016,20.38347]
[1777507986860,34.42,75747.02,13.0,0.27977,0.00016,20.33927]
[1777507988361,34.42,75746.56,13.0,0.27969,0.00016,20.33651]
[1777507988498,34.42,75746.56,13.0,0.27969,0.00016,20.33651]
[1777507988727,34.42,75746.56,13.0,0.27969,0.00016,20.33651]
[1777507990117,34.42,75737.5,13.0,0.27823,0.00016,20.28227]
[1777507990449,34.42,75737.5,13.0,0.27823,0.00016,20.28227]
[1777507993773,34.42,75732.01,13.0,0.27735,0.00016,20.24945]
[1777507993826,34.42,75732.01,13.0,0.27735,0.00016,20.24945]
[1777507995927,34.42,75731.56,13.0,0.27728,0.00016,20.24689]
[1777507996970,34.42,75730.79,13.0,0.27716,0.00016,20.24237]
[1777507997098,34.42,75730.79,13.0,0.27716,0.00016,20.24237]
[1777507997141,34.42,75730.79,13.0,0.27716,0.00016,20.24237]
[1777507997155,34.42,75730.79,13.0,0.27716,0.00016,20.24237]
[1777507997937,34.42,75726.58,13.0,0.27648,0.00016,20.21703]
[1777507998299,34.42,75726.58,13.0,0.27648,0.00016,20.21703]
[1777507998323,34.42,75726.58,13.0,0.27648,0.00016,20.21703]
[1777508000243,34.42,75718.65,13.0,0.27521,0.00016,20.16905]
[1777508000451,34.42,75718.65,13.0,0.27521,0.00016,20.16905]
[1777508006317,34.42,75719.2,13.0,0.2753,0.00016,20.17237]
[1777508007919,34.42,75716.16,13.0,0.27481,0.00016,20.15397]
[1777508012095,34.42,75720.09,13.0,0.27541,0.00016,20.17371]
[1777508012141,34.42,75720.18,13.0,0.27543,0.00016,20.17425]
[1777508017477,34.43,75719.18,13.0,0.27527,0.00016,20.16838]
[1777508023837,34.43,75717.76,13.0,0.27505,0.00016,20.16023]
[1777508029295,34.43,75717.51,13.0,0.27502,0.00016,20.15902]
[1777508032783,34.43,75717.44,13.0,0.27502,0.00016,20.15883]
[1777508035745,34.43,75716.81,13.0,0.27492,0.00016,20.1551]
[1777508037304,34.43,75714.26,13.0,0.27451,0.00016,20.13965]
[1777508037347,34.43,75714.26,13.0,0.27451,0.00016,20.13965]
[1777508037536,34.43,75714.26,13.0,0.27451,0.00016,20.13965]
[1777508037540,34.43,75714.26,13.0,0.27451,0.00016,20.13965]
[1777508037636,34.43,75714.23,13.0,0.27451,0.00016,20.13954]
[1777508040815,34.43,75713.25,13.0,0.27435,0.00016,20.13362]
[1777508040897,34.43,75713.25,13.0,0.27435,0.00016,20.13362]
[1777508040909,34.43,75713.25,13.0,0.27435,0.00016,20.13364]
[1777508043149,34.43,75705.88,13.0,0.27317,0.00016,20.08882]
[1777508043376,34.43,75705.88,13.0,0.27317,0.00016,20.08882]
[1777508043997,34.43,75705.88,13.0,0.27317,0.00016,20.08882]
[1777508046760,34.43,75698.74,13.0,0.27203,0.00016,20.04518]
[1777508050618,34.43,75695.54,13.0,0.27152,0.00016,20.02553]
[1777508054247,34.43,75694.34,13.0,0.27133,0.00016,20.01822]
[1777508056150,34.43,75694.14,13.0,0.2713,0.00016,20.01699]
[1777508059960,34.43,75693.95,13.0,0.27127,0.00016,20.01591]
[1777508062027,34.43,75687.75,13.0,0.27028,0.00016,19.97788]
[1777508065849,34.43,75684.99,13.0,0.26985,0.00016,19.96106]
[1777508071602,34.43,75684.56,13.0,0.26979,0.00016,19.95871]
[1777508074695,34.43,75683.84,13.0,0.26964,0.00016,19.95029]
[1777508075686,34.43,75685.21,13.0,0.26986,0.00016,19.95879]
[1777508076958,34.43,75691.0,13.0,0.27079,0.00016,19.99448]
[1777508077027,34.43,75691.0,13.0,0.27079,0.00016,19.99448]
[1777508084876,34.43,75697.13,13.0,0.27176,0.00016,20.03196]
[1777508087565,34.43,75687.72,13.0,0.27026,0.00016,19.97417]
[1777508092601,34.43,75688.37,13.0,0.27037,0.00016,19.97831]
[1777508097636,34.44,75688.91,13.0,0.27046,0.00016,19.98177]
[1777508102670,34.44,75685.92,13.0,0.26999,0.00016,19.96355]
[1777508107760,34.44,75684.75,13.0,0.26981,0.00016,19.95659]
[1777508108420,34.44,75683.87,13.0,0.26967,0.00016,19.95124]
[1777508108430,34.44,75683.87,13.0,0.26967,0.00016,19.95124]
[1777508108456,34.44,75683.87,13.0,0.26967,0.00016,19.95124]
[1777508108514,34.44,75683.87,13.0,0.26967,0.00016,19.95124]
[1777508108572,34.44,75683.87,13.0,0.26967,0.00016,19.95124]
[1777508108588,34.44,75683.87,13.0,0.26967,0.00016,19.95124]
[1777508108596,34.44,75683.87,13.0,0.26967,0.00016,19.95124]
[1777508108644,34.44,75683.87,13.0,0.26967,0.00016,19.95124]
[1777508108656,34.44,75683.87,13.0,0.26967,0.00016,19.95124]
[1777508108721,34.44,75683.87,13.0,0.26967,0.00016,19.95124]
[1777508108823,34.44,75680.57,13.0,0.26915,0.00016,19.93098]
[1777508109571,34.44,75680.57,13.0,0.26915,0.00016,19.93098]
[1777508110729,34.44,75679.4,13.0,0.26896,0.00016,19.92385]
[1777508111547,34.44,75678.75,13.0,0.26886,0.00016,19.91992]
[1777508116770,34.44,75678.31,13.0,0.2688,0.00016,19.91756]
[1777508122153,34.44,75678.45,13.0,0.26884,0.00016,19.919]
[1777508123976,34.44,75677.85,13.0,0.26875,0.00016,19.91538]
[1777508126467,34.44,75674.36,13.0,0.2682,0.00016,19.89411]
[1777508127654,34.44,75674.24,13.0,0.26818,0.00016,19.89348]
[1777508130316,34.45,75670.45,13.0,0.26759,0.00016,19.87037]
[1777508130347,34.45,75670.45,13.0,0.26759,0.00016,19.87037]
[1777508130867,34.45,75669.6,13.0,0.26746,0.00016,19.86524]
[1777508132576,34.45,75667.82,13.0,0.26715,0.00016,19.85013]
[1777508132620,34.45,75667.82,13.0,0.26715,0.00016,19.85013]
[1777508134269,34.45,75660.41,13.0,0.26598,0.00016,19.80434]
[1777508135321,34.45,75663.41,13.0,0.26646,0.00016,19.8231]
[1777508139373,34.45,75659.91,13.0,0.26592,0.00016,19.8017]
[1777508139997,34.45,75659.91,13.0,0.26592,0.00016,19.8017]
[1777508141465,34.45,75657.05,13.0,0.26547,0.00016,19.78417]
[1777508141756,34.45,75657.05,13.0,0.26547,0.00016,19.78417]
[1777508141945,34.45,75662.59,13.0,0.26635,0.00016,19.81875]
[1777508143040,34.45,75662.59,13.0,0.26635,0.00016,19.81875]
[1777508144030,34.45,75666.84,13.0,0.26703,0.00016,19.84521]
[1777508147129,34.45,75671.85,13.0,0.26783,0.00016,19.87648]
[1777508154720,34.46,75669.16,13.0,0.26743,0.00016,19.8609]
[1777508161080,34.46,75673.54,13.0,0.26814,0.00016,19.88855]
[1777508164798,34.46,75673.59,13.0,0.26815,0.00016,19.88909]
[1777508164913,34.46,75673.59,13.0,0.26815,0.00016,19.88909]
[1777508170143,34.46,75674.61,13.0,0.26833,0.00016,19.89591]
[1777508175138,34.46,75674.98,13.0,0.26839,0.00016,19.89826]
[1777508175156,34.46,75674.98,13.0,0.26839,0.00016,19.89826]
[1777508175188,34.46,75672.68,13.0,0.26803,0.00016,19.88425]
[1777508175211,34.46,75672.68,13.0,0.26803,0.00016,19.88425]
[1777508175275,34.46,75672.68,13.0,0.26803,0.00016,19.88425]
[1777508175410,34.46,75672.68,13.0,0.26803,0.00016,19.88425]
[1777508175439,34.46,75672.68,13.0,0.26803,0.00016,19.88425]
[1777508175624,34.46,75672.68,13.0,0.26803,0.00016,19.88425]
[1777508175666,34.46,75672.68,13.0,0.26803,0.00016,19.88425]
[1777508175675,34.46,75672.68,13.0,0.26803,0.00016,19.88425]
[1777508175716,34.46,75672.68,13.0,0.26803,0.00016,19.88425]
[1777508176018,34.46,75672.68,13.0,0.26803,0.00016,19.88425]
[1777508176118,34.46,75675.88,13.0,0.26854,0.00016,19.90414]
[1777508176292,34.46,75675.88,13.0,0.26854,0.00016,19.90414]
[1777508176865,34.47,75689.67,13.0,0.27073,0.00016,19.98907]
[1777508177595,34.47,75689.67,13.0,0.27073,0.00016,19.98907]
[1777508178280,34.47,75693.88,13.0,0.27141,0.00016,20.01495]
[1777508180725,34.47,75701.61,13.0,0.27264,0.00016,20.06223]
[1777508180748,34.47,75701.61,13.0,0.27264,0.00016,20.06223]
[1777508180856,34.47,75701.61,13.0,0.27264,0.00016,20.06223]
[1777508181157,34.47,75701.61,13.0,0.27264,0.00016,20.06223]
[1777508181443,34.47,75703.69,13.0,0.27298,0.00016,20.07502]
[1777508186818,34.47,75707.43,13.0,0.27358,0.00016,20.09788]
[1777508189138,34.47,75707.95,13.0,0.27366,0.00016,20.10109]
[1777508189667,34.47,75708.27,13.0,0.27371,0.00016,20.10306]
[1777508190368,34.47,75708.5,13.0,0.27375,0.00016,20.10451]
[1777508191990,34.47,75715.74,13.0,0.27491,0.00016,20.14839]
[1777508194514,34.47,75718.45,13.0,0.27531,0.00016,20.16066]
[1777508195588,34.47,75719.23,13.0,0.27544,0.00016,20.16537]
[1777508201369,34.47,75718.26,13.0,0.27528,0.00016,20.15928]
[1777508204614,34.47,75718.63,13.0,0.27533,0.00016,20.16144]
[1777508205636,34.47,75718.63,13.0,0.27533,0.00016,20.16136]
[1777508205921,34.47,75718.63,13.0,0.27533,0.00016,20.16136]
[1777508206022,34.47,75718.8,13.0,0.27536,0.00016,20.16235]
[1777508206653,34.47,75718.8,13.0,0.27536,0.00016,20.16235]
[1777508206708,34.47,75718.8,13.0,0.27536,0.00016,20.16235]
[1777508212525,34.47,75718.24,13.0,0.27527,0.00016,20.15904]
[1777508215208,34.47,75720.51,13.0,0.27564,0.00016,20.17288]
[1777508216880,34.47,75720.43,13.0,0.27562,0.00016,20.17241]
[1777508219722,34.47,75720.73,13.0,0.27567,0.00016,20.17425]
[1777508224775,34.47,75721.09,13.0,0.27573,0.00016,20.17643]
[1777508225021,34.47,75721.09,13.0,0.27573,0.00016,20.17643]
[1777508225697,34.47,75713.04,13.0,0.27444,0.00016,20.12769]
[1777508229067,34.47,75709.1,13.0,0.27381,0.00016,20.10383]
[1777508229099,34.47,75709.1,13.0,0.27381,0.00016,20.10383]
[1777508229109,34.47,75708.67,13.0,0.27374,0.00016,20.10127]
[1777508230283,34.47,75708.67,13.0,0.27374,0.00016,20.10123]
[1777508230351,34.47,75708.67,13.0,0.27374,0.00016,20.10123]
[1777508230575,34.47,75696.36,13.0,0.27177,0.00016,20.02611]
[1777508231392,34.47,75696.36,13.0,0.27177,0.00016,20.02611]
[1777508231433,34.47,75696.36,13.0,0.27177,0.00016,20.02611]
[1777508232080,34.47,75688.71,13.0,0.27055,0.00016,19.97923]
[1777508233541,34.47,75684.54,13.0,0.26989,0.00016,19.95363]
[1777508233888,34.47,75684.54,13.0,0.26989,0.00016,19.95363]
[1777508234583,34.47,75684.32,13.0,0.26986,0.00016,19.95229]
[1777508234599,34.47,75684.32,13.0,0.26986,0.00016,19.95229]
[1777508235063,34.47,75684.32,13.0,0.26986,0.00016,19.95229]
[1777508235124,34.47,75684.29,13.0,0.26985,0.00016,19.95212]
[1777508235578,34.47,75684.29,13.0,0.26985,0.00016,19.95212]
[1777508235630,34.47,75684.29,13.0,0.26985,0.00016,19.95212]
[1777508236098,34.47,75684.29,13.0,0.26985,0.00016,19.95212]
[1777508236704,34.47,75678.29,13.0,0.2689,0.00016,19.91517]
[1777508238267,34.47,75674.93,13.0,0.26837,0.00016,19.89447]
[1777508244675,34.47,75672.83,13.0,0.26803,0.00016,19.88142]
[1777508248062,34.47,75670.22,13.0,0.26762,0.00016,19.86531]
[1777508248372,34.47,75669.77,13.0,0.26755,0.00016,19.86254]
[1777508250913,34.47,75669.54,13.0,0.26751,0.00016,19.86125]
[1777508250943,34.47,75669.54,13.0,0.26751,0.00016,19.86125]
[1777508256760,34.47,75666.95,13.0,0.26708,0.00016,19.84124]
[1777508258415,34.47,75666.42,13.0,0.26699,0.00016,19.83799]
[1777508262683,34.47,75664.3,13.0,0.26666,0.00016,19.82483]
[1777508263618,34.47,75664.06,13.0,0.26662,0.00016,19.82333]
[1777508269594,34.47,75664.58,13.0,0.2667,0.00016,19.82655]
[1777508274886,34.47,75666.75,13.0,0.26704,0.00016,19.83983]
[1777508279921,34.47,75667.04,13.0,0.26708,0.00016,19.84148]
[1777508280879,34.47,75667.04,13.0,0.26708,0.00016,19.84148]
[1777508281607,34.47,75668.15,13.0,0.26726,0.00016,19.84832]
[1777508282060,34.47,75678.9,13.0,0.26896,0.00016,19.91471]
[1777508287977,34.47,75686.37,13.0,0.27014,0.00016,19.96053]
[1777508293011,34.46,75686.99,13.0,0.27024,0.00016,19.96419]
[1777508297285,34.46,75687.28,13.0,0.27028,0.00016,19.96589]
[1777508297298,34.46,75687.46,13.0,0.27031,0.00016,19.96697]
[1777508298046,34.46,75686.84,13.0,0.27021,0.00016,19.96318]
[1777508304089,34.46,75687.87,13.0,0.27038,0.00016,19.96961]
[1777508305192,34.46,75687.87,13.0,0.27038,0.00016,19.96961]
[1777508305204,34.46,75687.87,13.0,0.27038,0.00016,19.96961]
[1777508305270,34.46,75687.87,13.0,0.27038,0.00016,19.96961]
[1777508305283,34.46,75684.3,13.0,0.26981,0.00016,19.94771]
[1777508306596,34.46,75677.21,13.0,0.26868,0.00016,19.90394]
[1777508307211,34.46,75677.21,13.0,0.26868,0.00016,19.90394]
[1777508308499,34.46,75673.85,13.0,0.26815,0.00016,19.88305]
[1777508309124,34.46,75677.85,13.0,0.26878,0.00016,19.90767]
[1777508310924,34.46,75680.5,13.0,0.2692,0.00016,19.92399]
[1777508312028,34.46,75680.64,13.0,0.26919,0.00016,19.92068]
[1777508314877,34.46,75679.95,13.0,0.26908,0.00016,19.91638]
[1777508317676,34.46,75678.97,13.0,0.26892,0.00016,19.91027]
[1777508318192,34.46,75678.97,13.0,0.26892,0.00016,19.91027]
[1777508322893,34.46,75670.98,13.0,0.26765,0.00016,19.86092]
[1777508328930,34.46,75670.48,13.0,0.26758,0.00016,19.85797]
[1777508335098,34.46,75669.08,13.0,0.26736,0.00016,19.84949]
[1777508340973,34.46,75671.08,13.0,0.26768,0.00016,19.86201]
[1777508346382,34.46,75678.56,13.0,0.26887,0.00016,19.90809]
[1777508351703,34.46,75676.95,13.0,0.26861,0.00016,19.89805]
[1777508357459,34.46,75672.38,13.0,0.26788,0.00016,19.86983]
[1777508362494,34.46,75672.28,13.0,0.26787,0.00016,19.86925]
[1777508367530,34.46,75671.21,13.0,0.2677,0.00016,19.86268]
[1777508372565,34.46,75671.64,13.0,0.26774,0.00016,19.86121]
[1777508377599,34.46,75671.39,13.0,0.2677,0.00016,19.85969]
[1777508381122,34.46,75671.38,13.0,0.2677,0.00016,19.85964]
[1777508381271,34.46,75671.38,13.0,0.2677,0.00016,19.85964]
[1777508381686,34.46,75671.3,13.0,0.26768,0.00016,19.85915]
[1777508381989,34.46,75671.3,13.0,0.26768,0.00016,19.85915]
[1777508382090,34.46,75679.97,13.0,0.26906,0.00016,19.9126]
[1777508382473,34.46,75679.97,13.0,0.26906,0.00016,19.9126]
[1777508382556,34.46,75679.97,13.0,0.26906,0.00016,19.9126]
[1777508382814,34.46,75679.97,13.0,0.26906,0.00016,19.9126]
[1777508383090,34.46,75679.97,13.0,0.26906,0.00016,19.9126]
[1777508383126,34.46,75694.04,13.0,0.2713,0.00016,19.99904]
[1777508383586,34.46,75694.04,13.0,0.2713,0.00016,19.99904]
[1777508384441,34.46,75694.04,13.0,0.2713,0.00016,19.99904]
[1777508387883,34.46,75701.69,13.0,0.27247,0.00016,20.04416]
[1777508392513,34.44,75705.73,13.0,0.27301,0.00016,20.06467]
[1777508397175,34.42,75706.2,13.0,0.27299,0.00016,20.06414]
[1777508402359,34.42,75705.8,13.0,0.27291,0.00016,20.06132]
[1777508403917,34.42,75705.66,13.0,0.27289,0.00016,20.06032]
[1777508403970,34.42,75705.66,13.0,0.27289,0.00016,20.06032]
[1777508404007,34.42,75705.66,13.0,0.27289,0.00016,20.06032]
[1777508404269,34.42,75706.02,13.0,0.27294,0.00016,20.06244]
[1777508404789,34.42,75714.58,13.0,0.27431,0.00016,20.11454]
[1777508405725,34.42,75714.58,13.0,0.27431,0.00016,20.11454]
[1777508406775,34.42,75717.17,13.0,0.27473,0.00016,20.13022]
[1777508406802,34.42,75717.19,13.0,0.27473,0.00016,20.13028]
[1777508411837,34.42,75718.0,13.0,0.27486,0.00016,20.1353]
[1777508413283,34.42,75718.0,13.0,0.27486,0.00016,20.1353]
[1777508414908,34.42,75713.49,13.0,0.27414,0.00016,20.10799]
[1777508414938,34.42,75713.42,13.0,0.27413,0.00016,20.10761]
[1777508420753,34.42,75714.47,13.0,0.27431,0.00016,20.11433]
[1777508421759,34.42,75714.36,13.0,0.2743,0.00016,20.11383]
[1777508421844,34.42,75714.36,13.0,0.2743,0.00016,20.11383]
[1777508421884,34.42,75714.36,13.0,0.2743,0.00016,20.11383]
[1777508421915,34.42,75714.36,13.0,0.2743,0.00016,20.11383]
[1777508422157,34.42,75711.98,13.0,0.27392,0.00016,20.09945]
[1777508422918,34.42,75702.2,13.0,0.27235,0.00016,20.03982]
[1777508428004,34.43,75698.49,13.0,0.27177,0.00016,20.01772]
[1777508432107,34.43,75699.02,13.0,0.27186,0.00016,20.02116]
[1777508435686,34.43,75696.84,13.0,0.27149,0.00016,20.00374]
[1777508435706,34.43,75696.84,13.0,0.27149,0.00016,20.00374]
[1777508435733,34.43,75696.84,13.0,0.27149,0.00016,20.00374]
[1777508436016,34.43,75693.34,13.0,0.27093,0.00016,19.98232]
[1777508438379,34.43,75689.23,13.0,0.27027,0.00016,19.9571]
[1777508439184,34.43,75689.2,13.0,0.27027,0.00016,19.95695]
[1777508445196,34.43,75690.02,13.0,0.2704,0.00016,19.96205]
[1777508445296,34.43,75690.02,13.0,0.2704,0.00016,19.96205]
[1777508445509,34.43,75690.02,13.0,0.27041,0.00016,19.96218]
[1777508446184,34.43,75690.02,13.0,0.27041,0.00016,19.96218]
[1777508449277,34.43,75683.6,13.0,0.26938,0.00016,19.92262]
[1777508449287,34.43,75683.31,13.0,0.26934,0.00016,19.92082]
[1777508451616,34.43,75683.44,13.0,0.26935,0.00016,19.92153]
[1777508451924,34.43,75683.44,13.0,0.26935,0.00016,19.92153]
[1777508452674,34.43,75682.49,13.0,0.2692,0.00016,19.91563]
[1777508453384,34.43,75682.49,13.0,0.2692,0.00016,19.91563]
[1777508455243,34.43,75675.64,13.0,0.26811,0.00016,19.87327]
[1777508461192,34.43,75678.3,13.0,0.26853,0.00016,19.88942]
[1777508466226,34.43,75677.14,13.0,0.26834,0.00016,19.88201]
[1777508469217,34.42,75676.47,13.0,0.26823,0.00016,19.87778]
[1777508469247,34.42,75676.45,13.0,0.26822,0.00016,19.87762]
[1777508474282,34.42,75676.71,13.0,0.26826,0.00016,19.87897]
[1777508479316,34.42,75677.54,13.0,0.26838,0.00016,19.88382]
[1777508480787,34.42,75677.18,13.0,0.26832,0.00016,19.88154]
[1777508481331,34.42,75676.88,13.0,0.26827,0.00016,19.87963]
[1777508486366,34.42,75675.35,13.0,0.26803,0.00016,19.87029]
[1777508490668,34.42,75674.94,13.0,0.26797,0.00016,19.86782]
[1777508490798,34.42,75674.94,13.0,0.26797,0.00016,19.86782]
[1777508491402,34.42,75668.07,13.0,0.26685,0.00016,19.82111]
[1777508496437,34.42,75664.58,13.0,0.2663,0.00016,19.79944]
[1777508501472,34.42,75665.16,13.0,0.26639,0.00016,19.80306]
[1777508506296,34.42,75668.16,13.0,0.26686,0.00016,19.82165]
[1777508506507,34.42,75668.4,13.0,0.2669,0.00016,19.82311]
[1777508512438,34.42,75667.32,13.0,0.26674,0.00016,19.81661]
[1777508517592,34.42,75665.6,13.0,0.26647,0.00016,19.80625]
[1777508520359,34.43,75664.82,13.0,0.26635,0.00016,19.80152]
[1777508520378,34.43,75664.82,13.0,0.26635,0.00016,19.80152]
[1777508520437,34.43,75664.61,13.0,0.26632,0.00016,19.80034]
[1777508521203,34.43,75664.61,13.0,0.26632,0.00016,19.80034]
[1777508521386,34.43,75664.61,13.0,0.26632,0.00016,19.80034]
[1777508522653,34.43,75654.12,13.0,0.26466,0.00016,19.73495]
[1777508526007,34.43,75652.32,13.0,0.26438,0.00016,19.72365]
[1777508526398,34.43,75652.32,13.0,0.26438,0.00016,19.72365]
[1777508526491,34.43,75651.64,13.0,0.26427,0.00016,19.7194]
[1777508528498,34.42,75639.67,13.0,0.26239,0.00016,19.64434]
[1777508530395,34.42,75638.56,13.0,0.26221,0.00016,19.63737]
[1777508530442,34.42,75638.56,13.0,0.26221,0.00016,19.63737]
[1777508530492,34.42,75638.0,13.0,0.26212,0.00016,19.63382]
[1777508534527,34.42,75638.18,13.0,0.26215,0.00016,19.635]
[1777508535084,34.43,75637.15,13.0,0.26199,0.00016,19.62853]
[1777508537501,34.43,75636.83,13.0,0.26194,0.00016,19.62652]
[1777508537509,34.43,75636.83,13.0,0.26194,0.00016,19.62652]
[1777508537585,34.42,75639.13,13.0,0.2623,0.00016,19.64095]
[1777508538591,34.42,75639.13,13.0,0.2623,0.00016,19.64095]
[1777508539112,34.42,75642.34,13.0,0.2628,0.00016,19.6611]
[1777508541862,34.42,75649.62,13.0,0.26395,0.00016,19.7067]
[1777508542462,34.42,75649.62,13.0,0.26395,0.00016,19.7067]
[1777508546386,34.42,75646.06,13.0,0.26339,0.00016,19.68427]
[1777508550264,34.42,75645.88,13.0,0.26336,0.00016,19.68308]
[1777508551161,34.42,75645.81,13.0,0.26334,0.00016,19.68262]
[1777508551262,34.42,75645.81,13.0,0.26331,0.00016,19.67843]
[1777508553823,34.42,75645.09,13.0,0.2632,0.00016,19.67386]
[1777508553825,34.42,75645.09,13.0,0.2632,0.00016,19.67386]
[1777508553837,34.42,75645.09,13.0,0.2632,0.00016,19.67386]
[1777508553872,34.42,75643.75,13.0,0.26298,0.00016,19.66535]
[1777508557240,34.42,75636.21,13.0,0.2618,0.00016,19.61787]
[1777508557838,34.42,75633.35,13.0,0.26135,0.00016,19.59984]
[1777508557899,34.42,75633.35,13.0,0.26135,0.00016,19.59984]
[1777508557939,34.42,75634.0,13.0,0.26145,0.00016,19.60393]
[1777508559745,34.42,75635.44,13.0,0.26167,0.00016,19.61302]
[1777508560024,34.42,75635.44,13.0,0.26167,0.00016,19.61302]
[1777508560568,34.42,75647.86,13.0,0.26363,0.00016,19.69099]
[1777508560709,34.42,75647.86,13.0,0.26363,0.00016,19.69099]
[1777508561128,34.42,75647.86,13.0,0.26363,0.00016,19.69099]
[1777508562232,34.42,75663.59,13.0,0.26611,0.00016,19.78908]
[1777508567938,34.42,75662.54,13.0,0.26593,0.00016,19.78205]
[1777508570079,34.42,75661.42,13.0,0.26575,0.00016,19.77502]
[1777508570325,34.42,75661.42,13.0,0.26575,0.00016,19.77502]
[1777508575995,34.42,75654.75,13.0,0.26468,0.00016,19.73282]
[1777508578927,34.42,75654.93,13.0,0.2647,0.00016,19.73377]
[1777508584051,34.41,75662.39,13.0,0.26586,0.00016,19.77957]
[1777508589086,34.41,75663.76,13.0,0.26606,0.00016,19.78742]
[1777508594121,34.41,75661.33,13.0,0.26566,0.00016,19.77161]
[1777508599156,34.41,75660.8,13.0,0.26556,0.00016,19.76765]
[1777508604190,34.4,75659.99,13.0,0.26541,0.00016,19.76194]
[1777508609226,34.4,75659.87,13.0,0.26538,0.00016,19.76054]
[1777508614260,34.4,75662.2,13.0,0.26569,0.00016,19.77017]
[1777508619296,34.39,75661.45,13.0,0.26556,0.00016,19.76475]
[1777508624331,34.39,75662.65,13.0,0.26573,0.00016,19.77154]
[1777508629365,34.39,75662.2,13.0,0.26564,0.00016,19.768]
[1777508634400,34.38,75662.33,13.0,0.26564,0.00016,19.76808]
[1777508639436,34.38,75665.55,13.0,0.26613,0.00016,19.7874]
[1777508643128,34.38,75669.74,13.0,0.26678,0.00016,19.81292]
[1777508644628,34.38,75669.74,13.0,0.26677,0.00016,19.81274]
[1777508646201,34.38,75670.04,13.0,0.26681,0.00016,19.81431]
[1777508648358,34.38,75670.07,13.0,0.26681,0.00016,19.8142]
[1777508648579,34.38,75670.07,13.0,0.26681,0.00016,19.8142]
[1777508648598,34.38,75670.07,13.0,0.26681,0.00016,19.8142]
[1777508648667,34.38,75670.07,13.0,0.26681,0.00016,19.8142]
[1777508648625,34.38,75673.38,13.0,0.26733,0.00016,19.83465]
[1777508650513,34.37,75681.4,13.0,0.2686,0.00016,19.88421]
[1777508651125,34.37,75681.4,13.0,0.2686,0.00016,19.88421]
[1777508652172,34.37,75681.94,13.0,0.26869,0.00016,19.88746]
[1777508653446,34.37,75684.27,13.0,0.26906,0.00016,19.90177]
[1777508653925,34.37,75691.29,13.0,0.27017,0.00016,19.94495]
[1777508654541,34.37,75692.68,13.0,0.27039,0.00016,19.95336]
[1777508658692,34.37,75695.95,13.0,0.27091,0.00016,19.97327]
[1777508658837,34.37,75696.66,13.0,0.27102,0.00016,19.97756]
[1777508659577,34.37,75706.31,13.0,0.27256,0.00016,20.0366]
[1777508660087,34.37,75706.31,13.0,0.27256,0.00016,20.0366]
[1777508661943,34.37,75708.5,13.0,0.27291,0.00016,20.04987]
[1777508662874,34.37,75710.68,13.0,0.27326,0.00016,20.06311]
[1777508662921,34.37,75710.68,13.0,0.27326,0.00016,20.06311]
[1777508663599,34.37,75710.68,13.0,0.27326,0.00016,20.06311]
[1777508664063,34.37,75712.54,13.0,0.27355,0.00016,20.07437]
[1777508665060,34.37,75712.09,13.0,0.27348,0.00016,20.07154]
[1777508670654,34.37,75715.13,13.0,0.27395,0.00016,20.08954]
[1777508675689,34.37,75715.5,13.0,0.27397,0.00016,20.08715]
[1777508676297,34.37,75715.5,13.0,0.27397,0.00016,20.08715]
[1777508676696,34.36,75715.64,13.0,0.27399,0.00016,20.0879]
[1777508681730,34.36,75714.92,13.0,0.27387,0.00016,20.08336]
[1777508683425,34.36,75714.92,13.0,0.27387,0.00016,20.08336]
[1777508683745,34.36,75713.45,13.0,0.27363,0.00016,20.07435]
[1777508690794,34.36,75711.13,13.0,0.27325,0.00016,20.05981]
[1777508694751,34.36,75711.09,13.0,0.27323,0.00016,20.0594]
[1777508694762,34.36,75713.12,13.0,0.27356,0.00016,20.07178]
[1777508694822,34.36,75713.99,13.0,0.2737,0.00016,20.07701]
[1777508698875,34.36,75714.8,13.0,0.27383,0.00016,20.08188]
[1777508698906,34.36,75714.8,13.0,0.27383,0.00016,20.08186]
[1777508700944,34.36,75714.8,13.0,0.27382,0.00016,20.08177]
[1777508700961,34.36,75715.12,13.0,0.27388,0.00016,20.08372]
[1777508702081,34.36,75715.12,13.0,0.27388,0.00016,20.08372]
[1777508702235,34.36,75715.12,13.0,0.27388,0.00016,20.08372]
[1777508702294,34.36,75715.12,13.0,0.27388,0.00016,20.08372]
[1777508702903,34.36,75717.86,13.0,0.27431,0.00016,20.10032]
[1777508703425,34.36,75717.86,13.0,0.27431,0.00016,20.10032]
[1777508704826,34.36,75728.34,13.0,0.276,0.00016,20.16386]
[1777508708079,34.36,75731.62,13.0,0.27651,0.00016,20.18318]
[1777508709807,34.36,75734.0,13.0,0.27689,0.00016,20.19731]
[1777508710350,34.36,75734.0,13.0,0.27689,0.00016,20.19731]
[1777508711803,34.36,75743.0,13.0,0.27835,0.00016,20.25142]
[1777508713340,34.35,75738.53,13.0,0.27761,0.00016,20.22424]
[1777508713441,34.35,75734.55,13.0,0.27697,0.00016,20.20012]
[1777508716396,34.35,75731.59,13.0,0.27649,0.00016,20.18222]
[1777508716404,34.35,75731.59,13.0,0.27649,0.00016,20.18222]
[1777508716433,34.35,75731.59,13.0,0.27649,0.00016,20.18222]
[1777508716445,34.35,75731.59,13.0,0.27649,0.00016,20.18222]
[1777508716700,34.35,75732.24,13.0,0.27659,0.00016,20.18614]
[1777508716878,34.35,75732.24,13.0,0.27659,0.00016,20.18614]
[1777508722534,34.35,75727.96,13.0,0.2759,0.00016,20.16003]
[1777508722603,34.35,75727.56,13.0,0.27583,0.00016,20.15751]
[1777508723987,34.35,75727.09,13.0,0.27575,0.00016,20.15467]
[1777508725694,34.35,75728.92,13.0,0.27604,0.00016,20.16549]
[1777508725773,34.35,75728.92,13.0,0.27604,0.00016,20.16549]
[1777508726433,34.35,75732.09,13.0,0.27655,0.00016,20.18453]
[1777508726652,34.35,75732.09,13.0,0.27655,0.00016,20.18453]
[1777508726708,34.35,75732.09,13.0,0.27655,0.00016,20.18453]
[1777508726728,34.35,75732.68,13.0,0.27664,0.00016,20.18801]
[1777508727763,34.35,75732.68,13.0,0.27664,0.00016,20.18801]
[1777508727463,34.35,75740.12,13.0,0.27784,0.00016,20.23288]
[1777508728142,34.35,75751.22,13.0,0.27964,0.00016,20.29948]
[1777508734097,34.35,75751.26,13.0,0.2796,0.00016,20.29497]
[1777508739648,34.34,75752.46,13.0,0.27979,0.00016,20.30181]
[1777508744304,34.34,75753.27,13.0,0.2799,0.00016,20.30594]
[1777508744405,34.34,75753.97,13.0,0.28001,0.00016,20.31]
[1777508749820,34.34,75752.07,13.0,0.27969,0.00016,20.29834]
[1777508752724,34.34,75751.76,13.0,0.27964,0.00016,20.29637]
[1777508754274,34.34,75751.87,13.0,0.27965,0.00016,20.29692]
[1777508760279,34.34,75753.78,13.0,0.27995,0.00016,20.30793]
[1777508765314,34.33,75756.46,13.0,0.28037,0.00016,20.32357]
[1777508769811,34.33,75756.42,13.0,0.28036,0.00016,20.32309]
[1777508775384,34.33,75754.31,13.0,0.28,0.00016,20.3098]
[1777508776571,34.33,75754.31,13.0,0.28,0.00016,20.3098]
[1777508781831,34.33,75757.07,13.0,0.28043,0.00016,20.32582]
[1777508787118,34.32,75759.79,13.0,0.28086,0.00016,20.34139]
[1777508788191,34.32,75760.58,13.0,0.28098,0.00016,20.34598]
[1777508790278,34.32,75761.55,13.0,0.28113,0.00016,20.35156]
[1777508795523,34.32,75757.6,13.0,0.28044,0.00016,20.32324]
[1777508796451,34.32,75757.6,13.0,0.28044,0.00016,20.32324]
[1777508796544,34.32,75757.6,13.0,0.28044,0.00016,20.32324]
[1777508798243,34.32,75765.46,13.0,0.28172,0.00016,20.36995]
[1777508803580,34.32,75765.21,13.0,0.28166,0.00016,20.36782]
[1777508806751,34.32,75765.04,13.0,0.28163,0.00016,20.36659]
[1777508806812,34.31,75764.97,13.0,0.28161,0.00016,20.36607]
[1777508809708,34.31,75765.11,13.0,0.28163,0.00016,20.36684]
[1777508810375,34.31,75765.04,13.0,0.28162,0.00016,20.36639]
[1777508811188,34.31,75764.81,13.0,0.28158,0.00016,20.36494]
[1777508811218,34.31,75764.81,13.0,0.28158,0.00016,20.36494]
[1777508812152,34.31,75764.51,13.0,0.28153,0.00016,20.36312]
[1777508815112,34.31,75763.84,13.0,0.28142,0.00016,20.35903]
[1777508815606,34.31,75763.84,13.0,0.28142,0.00016,20.35903]
[1777508818036,34.31,75769.08,13.0,0.28227,0.00016,20.39008]
[1777508818770,34.31,75769.08,13.0,0.28227,0.00016,20.39008]
[1777508818785,34.31,75769.08,13.0,0.28227,0.00016,20.39008]
[1777508819498,34.31,75769.08,13.0,0.28227,0.00016,20.39002]
[1777508819598,34.31,75769.08,13.0,0.28227,0.00016,20.39002]
[1777508821624,34.31,75771.25,13.0,0.28262,0.00016,20.40278]
[1777508822659,34.31,75767.79,13.0,0.28205,0.00016,20.38215]
[1777508822827,34.31,75767.79,13.0,0.28205,0.00016,20.38215]
[1777508823241,34.31,75763.24,13.0,0.28131,0.00016,20.355]
[1777508823243,34.31,75763.24,13.0,0.28131,0.00016,20.355]
[1777508823728,34.31,75761.19,13.0,0.28097,0.00016,20.34273]
[1777508824616,34.31,75761.19,13.0,0.28097,0.00016,20.34273]
[1777508825795,34.31,75761.51,13.0,0.28102,0.00016,20.34462]
[1777508827531,34.31,75757.96,13.0,0.28044,0.00016,20.32329]
[1777508828868,34.31,75756.76,13.0,0.28024,0.00016,20.31604]
[1777508830857,34.31,75756.72,13.0,0.28023,0.00016,20.31562]
[1777508833042,34.31,75757.34,13.0,0.28032,0.00016,20.31898]
[1777508833286,34.31,75757.34,13.0,0.28032,0.00016,20.31898]
[1777508836061,34.31,75760.81,13.0,0.28088,0.00016,20.33932]
[1777508837500,34.3,75764.97,13.0,0.28155,0.00016,20.36396]
[1777508838282,34.3,75765.69,13.0,0.28166,0.00016,20.36811]
[1777508843868,34.3,75767.58,13.0,0.28195,0.00016,20.37853]
[1777508847869,34.3,75766.49,13.0,0.28176,0.00016,20.3716]
[1777508847889,34.3,75766.49,13.0,0.28176,0.00016,20.3716]
[1777508849248,34.3,75761.97,13.0,0.28101,0.00016,20.34438]
[1777508851075,34.3,75760.44,13.0,0.28076,0.00016,20.335]
[1777508851097,34.3,75760.44,13.0,0.28076,0.00016,20.335]
[1777508851177,34.3,75760.44,13.0,0.28076,0.00016,20.335]
[1777508851492,34.3,75760.44,13.0,0.28076,0.00016,20.335]
[1777508857965,34.29,75768.78,13.0,0.28206,0.00016,20.37972]
[1777508861284,34.29,75767.58,13.0,0.28186,0.00016,20.37231]
[1777508861305,34.29,75767.58,13.0,0.28186,0.00016,20.37231]
[1777508861320,34.29,75767.09,13.0,0.28177,0.00016,20.36914]
[1777508867141,34.29,75764.45,13.0,0.28134,0.00016,20.35328]
[1777508871849,34.29,75765.61,13.0,0.28152,0.00016,20.36003]
[1777508871855,34.29,75765.71,13.0,0.28153,0.00016,20.36054]
[1777508877099,34.29,75765.41,13.0,0.28148,0.00016,20.35857]
[1777508880160,34.29,75767.38,13.0,0.2818,0.00016,20.37024]
[1777508880173,34.29,75767.38,13.0,0.2818,0.00016,20.37024]
[1777508884524,34.28,75775.99,13.0,0.2832,0.00016,20.42119]
[1777508884742,34.28,75775.99,13.0,0.2832,0.00016,20.42119]
[1777508884766,34.28,75775.99,13.0,0.2832,0.00016,20.42119]
[1777508884768,34.28,75775.99,13.0,0.2832,0.00016,20.42119]
[1777508884874,34.28,75775.99,13.0,0.2832,0.00016,20.42119]
[1777508885076,34.28,75776.02,13.0,0.2832,0.00016,20.42118]
[1777508885093,34.28,75776.02,13.0,0.2832,0.00016,20.42118]
[1777508885138,34.28,75776.02,13.0,0.2832,0.00016,20.42118]
[1777508885843,34.28,75773.81,13.0,0.28284,0.00016,20.40803]
[1777508886171,34.28,75773.81,13.0,0.28284,0.00016,20.40803]
[1777508890172,34.28,75772.91,13.0,0.28268,0.00016,20.40242]
[1777508894167,34.28,75772.84,13.0,0.28266,0.00016,20.40159]
[1777508897007,34.28,75773.12,13.0,0.2827,0.00016,20.40301]
[1777508897240,34.28,75773.4,13.0,0.28274,0.00016,20.40463]
[1777508902508,34.28,75771.75,13.0,0.28247,0.00016,20.39465]
[1777508903395,34.28,75771.75,13.0,0.28247,0.00016,20.39462]
[1777508905413,34.28,75762.56,13.0,0.28096,0.00016,20.33979]
[1777508910643,34.28,75760.34,13.0,0.2806,0.00016,20.3266]
[1777508913368,34.28,75755.1,13.0,0.27972,0.00016,20.29117]
[1777508913374,34.28,75755.1,13.0,0.27972,0.00016,20.29117]
[1777508913871,34.28,75753.51,13.0,0.27947,0.00016,20.28168]
[1777508916489,34.28,75751.45,13.0,0.27913,0.00016,20.26937]
[1777508916692,34.28,75751.55,13.0,0.27915,0.00016,20.27001]
[1777508917323,34.28,75751.55,13.0,0.27915,0.00016,20.27001]
[1777508920910,34.28,75750.21,13.0,0.27893,0.00016,20.26184]
[1777508926492,34.28,75751.1,13.0,0.27906,0.00016,20.26691]
[1777508926501,34.28,75751.1,13.0,0.27906,0.00016,20.26691]
[1777508926523,34.28,75750.44,13.0,0.27896,0.00016,20.26289]
[1777508927453,34.28,75750.44,13.0,0.27896,0.00016,20.26289]
[1777508933493,34.28,75755.0,13.0,0.2797,0.00016,20.29034]
[1777508940969,34.28,75755.35,13.0,0.27976,0.00016,20.29246]
[1777508941548,34.28,75752.41,13.0,0.27928,0.00016,20.27479]
[1777508946331,34.28,75749.87,13.0,0.27887,0.00016,20.25953]
[1777508946585,34.28,75749.77,13.0,0.27885,0.00016,20.25893]
[1777508948397,34.28,75749.77,13.0,0.27885,0.00016,20.25893]
[1777508948449,34.28,75749.77,13.0,0.27885,0.00016,20.2588]
[1777508953635,34.28,75750.06,13.0,0.27889,0.00016,20.2604]
[1777508954580,34.28,75750.06,13.0,0.27889,0.00016,20.2604]
[1777508954738,34.28,75750.06,13.0,0.27889,0.00016,20.2604]
[1777508954799,34.28,75750.78,13.0,0.279,0.00016,20.26469]
[1777508962696,34.27,75756.19,13.0,0.27988,0.00016,20.29696]
[1777508966818,34.27,75756.32,13.0,0.2799,0.00016,20.29768]
[1777508969321,34.27,75757.15,13.0,0.28003,0.00016,20.30252]
[1777508974774,34.27,75758.75,13.0,0.28025,0.00016,20.3078]
[1777508976173,34.27,75761.81,13.0,0.28075,0.00016,20.32599]
[1777508976975,34.27,75761.81,13.0,0.28075,0.00016,20.32599]
[1777508980121,34.27,75764.1,13.0,0.28112,0.00016,20.33946]
[1777508980712,34.27,75764.1,13.0,0.28112,0.00016,20.33946]
[1777508985861,34.27,75766.65,13.0,0.28152,0.00016,20.35431]
[1777508990793,34.27,75766.56,13.0,0.2815,0.00016,20.3535]
[1777508990845,34.27,75766.56,13.0,0.2815,0.00016,20.3535]
[1777508991597,34.27,75767.29,13.0,0.28162,0.00016,20.35779]
[1777508991933,34.27,75767.29,13.0,0.28162,0.00016,20.35779]
[1777508991952,34.27,75767.29,13.0,0.28162,0.00016,20.35779]
[1777508994267,34.27,75776.12,13.0,0.28305,0.00016,20.41003]
[1777508995302,34.27,75776.19,13.0,0.28306,0.00016,20.41033]
[1777508995420,34.27,75776.19,13.0,0.28306,0.00016,20.41033]
[1777508995575,34.27,75776.19,13.0,0.28306,0.00016,20.41033]
[1777508995931,34.27,75778.87,13.0,0.2835,0.00016,20.42611]
[1777508997497,34.27,75780.79,13.0,0.28381,0.00016,20.43743]
[1777508997757,34.27,75780.79,13.0,0.28381,0.00016,20.43743]
[1777508997909,34.27,75780.79,13.0,0.28381,0.00016,20.43743]
[1777508997945,34.26,75782.92,13.0,0.28416,0.00016,20.44997]
[1777508998123,34.26,75782.92,13.0,0.28416,0.00016,20.44997]
[1777508998156,34.26,75782.92,13.0,0.28416,0.00016,20.44997]
[1777508998952,34.26,75786.99,13.0,0.28483,0.00016,20.47403]
[1777508999295,34.26,75786.99,13.0,0.28483,0.00016,20.47403]
[1777508999915,34.26,75786.99,13.0,0.28483,0.00016,20.47403]
[1777509000571,34.26,75787.13,13.0,0.28485,0.00016,20.47484]
[1777509000713,34.26,75787.13,13.0,0.28485,0.00016,20.47484]
[1777509002884,34.26,75797.95,13.0,0.28663,0.00016,20.53845]
[1777509003884,34.26,75802.8,13.0,0.28742,0.00016,20.56679]
[1777509007532,34.26,75805.1,13.0,0.28779,0.00016,20.57987]
[1777509007940,34.26,75805.1,13.0,0.28779,0.00016,20.57987]
[1777509007950,34.26,75805.1,13.0,0.28779,0.00016,20.57987]
[1777509007984,34.26,75805.1,13.0,0.28779,0.00016,20.57987]
[1777509008132,34.26,75805.03,13.0,0.28778,0.00016,20.57938]
[1777509009037,34.26,75812.71,13.0,0.28904,0.00017,20.62409]
[1777509009382,34.26,75812.71,13.0,0.28904,0.00017,20.62409]
[1777509009426,34.26,75812.71,13.0,0.28904,0.00017,20.62409]
[1777509009928,34.26,75812.71,13.0,0.28904,0.00017,20.62409]
[1777509010044,34.26,75814.53,13.0,0.28934,0.00017,20.63456]
[1777509010925,34.26,75814.53,13.0,0.28934,0.00017,20.63456]
[1777509011313,34.26,75821.24,13.0,0.29045,0.00017,20.67342]
[1777509012058,34.26,75821.18,13.0,0.29044,0.00017,20.67298]
[1777509012447,34.26,75821.18,13.0,0.29044,0.00017,20.67298]
[1777509012971,34.26,75821.18,13.0,0.29044,0.00017,20.67298]
[1777509019974,34.27,75820.22,13.0,0.29033,0.00017,20.66907]
[1777509019985,34.27,75820.22,13.0,0.29033,0.00017,20.66907]
[1777509020114,34.27,75824.04,13.0,0.29097,0.00017,20.69141]
[1777509025800,34.28,75829.97,13.0,0.29198,0.00017,20.72675]
[1777509030992,34.28,75830.67,13.0,0.29212,0.00017,20.73155]
[1777509037233,34.29,75835.21,13.0,0.2929,0.00017,20.75516]
[1777509042270,34.29,75838.65,13.0,0.2935,0.00017,20.77577]
[1777509047306,34.3,75837.38,13.0,0.29331,0.00017,20.76931]
[1777509052342,34.3,75838.47,13.0,0.29352,0.00017,20.77635]
[1777509057377,34.31,75839.75,13.0,0.29375,0.00017,20.78438]
[1777509058274,34.31,75839.75,13.0,0.29375,0.00017,20.78438]
[1777509059670,34.31,75840.05,13.0,0.29381,0.00017,20.78638]
[1777509065032,34.31,75845.58,13.0,0.29475,0.00017,20.81865]
[1777509065522,34.31,75845.53,13.0,0.29475,0.00017,20.8185]
[1777509065597,34.31,75845.53,13.0,0.29475,0.00017,20.8185]
[1777509066319,34.31,75850.16,13.0,0.29552,0.00017,20.84497]
[1777509066596,34.31,75850.16,13.0,0.29552,0.00017,20.84497]
[1777509067674,34.31,75852.81,13.0,0.29597,0.00017,20.86015]
[1777509071524,34.32,75839.76,13.0,0.29381,0.00017,20.78647]
[1777509074236,34.32,75840.12,13.0,0.29388,0.00017,20.78872]
[1777509077876,34.32,75841.73,13.0,0.29417,0.00017,20.79877]
[1777509079144,34.32,75842.31,13.0,0.29427,0.00017,20.80223]
[1777509080861,34.32,75849.73,13.0,0.29552,0.00017,20.84477]
[1777509082043,34.32,75849.83,13.0,0.29554,0.00017,20.84545]
[1777509088598,34.33,75855.1,13.0,0.29644,0.00017,20.87602]
[1777509090447,34.33,75862.25,13.0,0.29764,0.00017,20.91668]
[1777509090453,34.33,75862.25,13.0,0.29764,0.00017,20.91668]
[1777509091014,34.33,75872.9,13.0,0.2994,0.00017,20.97251]
[1777509091690,34.33,75872.9,13.0,0.2994,0.00017,20.97251]
[1777509091739,34.33,75874.62,13.0,0.29969,0.00017,20.98222]
[1777509097658,34.33,75874.63,13.0,0.29969,0.00017,20.98236]
[1777509099773,34.33,75873.99,13.0,0.29959,0.00017,20.9788]
[1777509099872,34.33,75874.11,13.0,0.29961,0.00017,20.97949]
[1777509104675,34.33,75874.16,13.0,0.29963,0.00017,20.98013]
[1777509104689,34.33,75874.16,13.0,0.29963,0.00017,20.98013]
[1777509104752,34.33,75874.16,13.0,0.29963,0.00017,20.98013]
[1777509104757,34.33,75874.16,13.0,0.29963,0.00017,20.98013]
[1777509104772,34.33,75874.16,13.0,0.29963,0.00017,20.98013]
[1777509105597,34.33,75878.2,13.0,0.30031,0.00017,21.0028]
[1777509106099,34.33,75878.2,13.0,0.30031,0.00017,21.0028]
[1777509106680,34.33,75882.58,13.0,0.30104,0.00017,21.02728]
[1777509109025,34.33,75884.45,13.0,0.30136,0.00017,21.03778]
[1777509109297,34.34,75884.61,13.0,0.30139,0.00017,21.03871]
[1777509110131,34.34,75884.61,13.0,0.30139,0.00017,21.03871]
[1777509110153,34.34,75891.92,13.0,0.30262,0.00017,21.07928]
[1777509110326,34.34,75891.92,13.0,0.30262,0.00017,21.07928]
[1777509110749,34.34,75899.27,13.0,0.30386,0.00017,21.11986]
[1777509111570,34.34,75899.27,13.0,0.30386,0.00017,21.11986]
[1777509111599,34.34,75899.27,13.0,0.30386,0.00017,21.11986]
[1777509113381,34.34,75901.07,13.0,0.30416,0.00017,21.12969]
[1777509113597,34.34,75901.07,13.0,0.30416,0.00017,21.12969]
[1777509113770,34.33,75903.68,13.0,0.3046,0.00017,21.14398]
[1777509114233,34.33,75903.68,13.0,0.3046,0.00017,21.14398]
[1777509114779,34.33,75903.68,13.0,0.3046,0.00017,21.14398]
[1777509116508,34.33,75910.39,13.0,0.30573,0.00017,21.18073]
[1777509116868,34.33,75910.39,13.0,0.30573,0.00017,21.18073]
[1777509117332,34.33,75911.53,13.0,0.30592,0.00017,21.18692]
[1777509117852,34.33,75913.87,13.0,0.30632,0.00017,21.19966]
[1777509119785,34.33,75917.41,13.0,0.30692,0.00017,21.21892]
[1777509120532,34.33,75920.71,13.0,0.30747,0.00017,21.23682]
[1777509120536,34.33,75920.71,13.0,0.30747,0.00017,21.23682]
[1777509120577,34.33,75920.71,13.0,0.30747,0.00017,21.23682]
[1777509120592,34.33,75920.71,13.0,0.30747,0.00017,21.23682]
[1777509120604,34.33,75920.71,13.0,0.30747,0.00017,21.23682]
[1777509120750,34.33,75920.71,13.0,0.30747,0.00017,21.23682]
[1777509120790,34.33,75920.71,13.0,0.30747,0.00017,21.23682]
[1777509120999,34.33,75920.71,13.0,0.30747,0.00017,21.23682]
[1777509121386,34.33,75925.98,13.0,0.30837,0.00017,21.26533]
[1777509121826,34.33,75934.21,13.0,0.30976,0.00017,21.3097]
[1777509122536,34.33,75934.21,13.0,0.30976,0.00017,21.3097]
[1777509123299,34.33,75934.01,13.0,0.30973,0.00017,21.30855]
[1777509124010,34.33,75934.01,13.0,0.30973,0.00017,21.30855]
[1777509124150,34.33,75934.01,13.0,0.30973,0.00017,21.30855]
[1777509124605,34.33,75934.06,13.0,0.30973,0.00017,21.30874]
[1777509124621,34.33,75934.06,13.0,0.30973,0.00017,21.30874]
[1777509125225,34.33,75942.3,13.0,0.31113,0.00017,21.35289]
[1777509127290,34.33,75946.87,13.0,0.3119,0.00017,21.37706]
[1777509128350,34.33,75948.27,13.0,0.31214,0.00017,21.3844]
[1777509128511,34.33,75948.27,13.0,0.31214,0.00017,21.3844]
[1777509128876,34.33,75952.38,13.0,0.31283,0.00017,21.40613]
[1777509131311,34.33,75956.18,13.0,0.31349,0.00017,21.42653]
[1777509132213,34.33,75956.18,13.0,0.31349,0.00017,21.42653]
[1777509132216,34.33,75956.18,13.0,0.31349,0.00017,21.42653]
[1777509132245,34.33,75959.41,13.0,0.31405,0.00017,21.44374]
[1777509132580,34.33,75959.41,13.0,0.31405,0.00017,21.44374]
[1777509132858,34.33,75959.41,13.0,0.31405,0.00017,21.44374]
[1777509137293,34.33,75963.95,13.0,0.31484,0.00017,21.46807]
[1777509139757,34.33,75964.86,13.0,0.315,0.00017,21.47302]
[1777509139855,34.33,75964.86,13.0,0.315,0.00017,21.47302]
[1777509148011,34.34,75968.79,13.0,0.31569,0.00017,21.49427]
[1777509149406,34.34,75968.51,13.0,0.31564,0.00017,21.49286]
[1777509152929,34.34,75969.45,13.0,0.31578,0.00017,21.49397]
[1777509153048,34.34,75965.16,13.0,0.31505,0.00017,21.47147]
[1777509154055,34.34,75955.31,13.0,0.31337,0.00017,21.41947]
[1777509155175,34.34,75955.31,13.0,0.31337,0.00017,21.41947]
[1777509156390,34.34,75946.17,13.0,0.31181,0.00017,21.37082]
[1777509156474,34.34,75946.17,13.0,0.31181,0.00017,21.37082]
[1777509156484,34.34,75946.17,13.0,0.31181,0.00017,21.37082]
[1777509156504,34.34,75946.17,13.0,0.31181,0.00017,21.37082]
[1777509156519,34.34,75946.17,13.0,0.31181,0.00017,21.37082]
[1777509156530,34.34,75946.17,13.0,0.31181,0.00017,21.37082]
[1777509156551,34.34,75946.17,13.0,0.31181,0.00017,21.37082]
[1777509156594,34.34,75946.17,13.0,0.31181,0.00017,21.37082]
[1777509156644,34.34,75946.17,13.0,0.31181,0.00017,21.37082]
[1777509156723,34.34,75946.17,13.0,0.31181,0.00017,21.37082]
[1777509156815,34.34,75946.17,13.0,0.31181,0.00017,21.37082]
[1777509156843,34.34,75946.17,13.0,0.31181,0.00017,21.37082]
[1777509157119,34.34,75946.17,13.0,0.31181,0.00017,21.37082]
[1777509157243,34.34,75946.17,13.0,0.31181,0.00017,21.37082]
[1777509157209,34.34,75931.59,13.0,0.30932,0.00017,21.29253]
[1777509157900,34.34,75931.59,13.0,0.30932,0.00017,21.29253]
[1777509158085,34.34,75916.77,13.0,0.30681,0.00017,21.21216]
[1777509158573,34.34,75916.77,13.0,0.30681,0.00017,21.21216]
[1777509158895,34.34,75916.77,13.0,0.30681,0.00017,21.21216]
[1777509159093,34.34,75907.94,13.0,0.30531,0.00017,21.16388]
[1777509161032,34.34,75902.41,13.0,0.30438,0.00017,21.13355]
[1777509161134,34.34,75893.41,13.0,0.30286,0.00017,21.08392]
[1777509161778,34.34,75893.41,13.0,0.30286,0.00017,21.08392]
[1777509164729,34.34,75893.26,13.0,0.30284,0.00017,21.08324]
[1777509168195,34.34,75893.42,13.0,0.30287,0.00017,21.08425]
[1777509168325,34.34,75894.29,13.0,0.30302,0.00017,21.08911]
[1777509169162,34.34,75901.71,13.0,0.30427,0.00017,21.13004]
[1777509174197,34.34,75901.26,13.0,0.30419,0.00017,21.12753]
[1777509178807,34.34,75901.91,13.0,0.3043,0.00017,21.1311]
[1777509179861,34.34,75900.64,13.0,0.30409,0.00017,21.12411]
[1777509180239,34.34,75897.92,13.0,0.30363,0.00017,21.10913]
[1777509182553,34.34,75892.14,13.0,0.30265,0.00017,21.07723]
[1777509187849,34.34,75890.66,13.0,0.30241,0.00017,21.06918]
[1777509193451,34.34,75892.98,13.0,0.3028,0.00017,21.08206]
[1777509198858,34.34,75892.25,13.0,0.30268,0.00017,21.07811]
[1777509204411,34.34,75894.96,13.0,0.30314,0.00017,21.09318]
[1777509209543,34.34,75895.89,13.0,0.3033,0.00017,21.09834]
[1777509210240,34.34,75895.89,13.0,0.3033,0.00017,21.09834]
[1777509213102,34.34,75890.71,13.0,0.3024,0.00017,21.06571]
[1777509213117,34.34,75890.71,13.0,0.3024,0.00017,21.06571]
[1777509213174,34.34,75891.17,13.0,0.30248,0.00017,21.06828]
[1777509213870,34.34,75898.36,13.0,0.30369,0.00017,21.108]
[1777509219180,34.34,75904.03,13.0,0.30465,0.00017,21.13918]
[1777509219308,34.34,75904.03,13.0,0.30465,0.00017,21.13918]
[1777509219665,34.34,75904.25,13.0,0.30468,0.00017,21.14037]
[1777509224022,34.34,75903.7,13.0,0.30459,0.00017,21.13738]
[1777509228234,34.34,75905.32,13.0,0.30487,0.00017,21.1463]
[1777509228597,34.34,75907.54,13.0,0.30524,0.00017,21.15846]
[1777509229643,34.34,75910.41,13.0,0.30573,0.00017,21.17417]
[1777509229754,34.34,75910.41,13.0,0.30573,0.00017,21.17417]
[1777509230059,34.34,75910.41,13.0,0.30573,0.00017,21.17417]
[1777509230160,34.34,75917.68,13.0,0.30695,0.00017,21.21374]
[1777509232184,34.34,75923.26,13.0,0.3079,0.00017,21.24396]
[1777509232190,34.34,75923.26,13.0,0.3079,0.00017,21.24396]
[1777509232250,34.34,75925.99,13.0,0.30836,0.00017,21.25865]
[1777509232786,34.34,75925.99,13.0,0.30836,0.00017,21.25865]
[1777509235993,34.34,75925.22,13.0,0.30822,0.00017,21.25442]
[1777509240055,34.34,75917.68,13.0,0.30695,0.00017,21.21349]
[1777509240101,34.34,75917.68,13.0,0.30695,0.00017,21.21349]
[1777509240480,34.34,75919.52,13.0,0.30726,0.00017,21.22352]
[1777509240715,34.34,75919.52,13.0,0.30726,0.00017,21.22352]
[1777509240767,34.34,75927.86,13.0,0.30867,0.00017,21.26871]
[1777509246704,34.34,75926.95,13.0,0.30851,0.00017,21.26358]
[1777509251774,34.34,75927.37,13.0,0.30858,0.00017,21.26572]
[1777509257781,34.34,75924.97,13.0,0.30817,0.00017,21.25257]
[1777509259760,34.34,75924.03,13.0,0.30801,0.00017,21.24746]
[1777509259828,34.34,75924.03,13.0,0.30801,0.00017,21.24746]
[1777509259849,34.34,75924.03,13.0,0.30801,0.00017,21.24746]
[1777509261013,34.34,75937.65,13.0,0.31032,0.00017,21.32086]
[1777509265332,34.34,75939.88,13.0,0.31069,0.00017,21.33265]
[1777509265596,34.34,75940.91,13.0,0.31086,0.00017,21.338]
[1777509265727,34.34,75940.91,13.0,0.31086,0.00017,21.338]
[1777509265880,34.34,75940.91,13.0,0.31086,0.00017,21.338]
[1777509270174,34.33,75942.9,13.0,0.31119,0.00017,21.34848]
[1777509275908,34.33,75941.56,13.0,0.31091,0.00017,21.33655]
[1777509277099,34.33,75941.56,13.0,0.31091,0.00017,21.33655]
[1777509277859,34.33,75940.58,13.0,0.31074,0.00017,21.33114]
[1777509280653,34.33,75938.58,13.0,0.31039,0.00017,21.3202]
[1777509280704,34.33,75938.58,13.0,0.31039,0.00017,21.3202]
[1777509280826,34.33,75938.58,13.0,0.31039,0.00017,21.3202]
[1777509282688,34.33,75927.93,13.0,0.30858,0.00017,21.26272]
[1777509287992,34.33,75929.56,13.0,0.30885,0.00017,21.27142]
[1777509293027,34.33,75929.31,13.0,0.30881,0.00017,21.26997]
[1777509296095,34.33,75928.56,13.0,0.30868,0.00017,21.26588]
[1777509299351,34.33,75925.91,13.0,0.30823,0.00017,21.25151]
[1777509299383,34.33,75925.91,13.0,0.30823,0.00017,21.25151]
[1777509300619,34.33,75922.89,13.0,0.30771,0.00017,21.23513]
[1777509300726,34.33,75922.89,13.0,0.30771,0.00017,21.23513]
[1777509302119,34.33,75925.21,13.0,0.30811,0.00017,21.24772]
[1777509304230,34.33,75932.23,13.0,0.3093,0.00017,21.28563]
[1777509305828,34.32,75934.89,13.0,0.30975,0.00017,21.29989]
[1777509306158,34.32,75934.89,13.0,0.30975,0.00017,21.29989]
[1777509307529,34.32,75942.69,13.0,0.31107,0.00017,21.34164]
[1777509311707,34.32,75943.4,13.0,0.31118,0.00017,21.34509]
[1777509312642,34.32,75943.67,13.0,0.31123,0.00017,21.34645]
[1777509313616,34.32,75944.9,13.0,0.31143,0.00017,21.35294]
[1777509314311,34.32,75944.9,13.0,0.31143,0.00017,21.35294]
[1777509317586,34.32,75945.26,13.0,0.31148,0.00017,21.35449]
[1777509319043,34.32,75945.12,13.0,0.31145,0.00017,21.35365]
[1777509319246,34.32,75945.12,13.0,0.31145,0.00017,21.35365]
[1777509319392,34.32,75945.12,13.0,0.31145,0.00017,21.35365]
[1777509322950,34.31,75954.47,13.0,0.31304,0.00017,21.40304]
[1777509325721,34.31,75954.75,13.0,0.31307,0.00017,21.40413]
[1777509325874,34.31,75954.75,13.0,0.31307,0.00017,21.40413]
[1777509325900,34.31,75954.75,13.0,0.31307,0.00017,21.40413]
[1777509326030,34.31,75954.75,13.0,0.31307,0.00017,21.40413]
[1777509326145,34.31,75954.75,13.0,0.31307,0.00017,21.40413]
[1777509326222,34.31,75954.75,13.0,0.31307,0.00017,21.40413]
[1777509326277,34.31,75954.75,13.0,0.31307,0.00017,21.40413]
[1777509326279,34.31,75954.75,13.0,0.31307,0.00017,21.40413]
[1777509326403,34.31,75954.75,13.0,0.31307,0.00017,21.40413]
[1777509326340,34.31,75970.26,13.0,0.31572,0.00017,21.48595]
[1777509326520,34.31,75970.26,13.0,0.31572,0.00017,21.48595]
[1777509326686,34.31,75970.26,13.0,0.31572,0.00017,21.48595]
[1777509327058,34.31,75970.26,13.0,0.31572,0.00017,21.48595]
[1777509327196,34.31,75970.26,13.0,0.31572,0.00017,21.48595]
[1777509327427,34.31,75970.26,13.0,0.31572,0.00017,21.48595]
[1777509327336,34.31,75993.05,13.0,0.31964,0.00017,21.60477]
[1777509327468,34.31,75993.05,13.0,0.31964,0.00017,21.60477]
[1777509327814,34.31,75993.05,13.0,0.31964,0.00017,21.60477]
[1777509327832,34.31,75993.05,13.0,0.31964,0.00017,21.60477]
[1777509328014,34.31,75993.05,13.0,0.31964,0.00017,21.60477]
[1777509328536,34.31,75987.85,13.0,0.31875,0.00017,21.57782]
[1777509328857,34.31,75987.85,13.0,0.31875,0.00017,21.57782]
[1777509330127,34.31,75987.16,13.0,0.31863,0.00017,21.57424]
[1777509331477,34.31,75987.2,13.0,0.31861,0.00017,21.57044]
[1777509332043,34.31,75987.2,13.0,0.31861,0.00017,21.57044]
[1777509332999,34.31,75991.78,13.0,0.3194,0.00017,21.59417]
[1777509333185,34.31,75991.78,13.0,0.3194,0.00017,21.59417]
[1777509334738,34.31,76000.0,13.0,0.32081,0.00017,21.63648]
[1777509337526,34.31,75998.98,13.0,0.32063,0.00017,21.63107]
[1777509339253,34.31,75999.22,13.0,0.32067,0.00017,21.63225]
[1777509339327,34.31,75999.22,13.0,0.32067,0.00017,21.63225]
[1777509339363,34.31,75999.22,13.0,0.32067,0.00017,21.63225]
[1777509339411,34.31,75999.22,13.0,0.32067,0.00017,21.63225]
[1777509339444,34.31,75999.22,13.0,0.32067,0.00017,21.63225]
[1777509339461,34.31,76001.04,13.0,0.32098,0.00017,21.64155]
[1777509339574,34.31,76001.04,13.0,0.32098,0.00017,21.64155]
[1777509340360,34.31,76009.87,13.0,0.32251,0.00017,21.6867]
[1777509341956,34.31,76011.32,13.0,0.32275,0.00017,21.694]
[1777509344562,34.31,76020.05,13.0,0.32425,0.00017,21.73801]
[1777509345004,34.31,76020.05,13.0,0.32425,0.00017,21.73801]
[1777509350431,34.3,76020.67,13.0,0.32433,0.00017,21.74031]
[1777509351938,34.3,76020.67,13.0,0.32433,0.00017,21.74031]
[1777509351980,34.3,76020.67,13.0,0.32433,0.00017,21.74031]
[1777509352096,34.3,76020.67,13.0,0.32433,0.00017,21.74031]
[1777509352182,34.3,76020.67,13.0,0.32433,0.00017,21.74031]
[1777509352375,34.3,76020.67,13.0,0.32433,0.00017,21.74031]
[1777509352397,34.3,76020.67,13.0,0.32433,0.00017,21.74031]
[1777509352409,34.3,76020.67,13.0,0.32433,0.00017,21.74031]
[1777509352445,34.3,76043.39,13.0,0.32827,0.00017,21.85406]
[1777509352591,34.3,76043.39,13.0,0.32827,0.00017,21.85406]
[1777509352864,34.3,76043.39,13.0,0.32827,0.00017,21.85406]
[1777509354092,34.3,76045.43,13.0,0.32862,0.00017,21.86405]
[1777509354117,34.3,76045.43,13.0,0.32862,0.00017,21.86405]
[1777509354129,34.3,76045.43,13.0,0.32862,0.00017,21.86405]
[1777509354188,34.3,76045.43,13.0,0.32862,0.00017,21.86405]
[1777509354281,34.3,76045.43,13.0,0.32862,0.00017,21.86405]
[1777509354309,34.3,76045.43,13.0,0.32862,0.00017,21.86405]
[1777509354459,34.3,76057.08,13.0,0.33065,0.00017,21.92146]
[1777509354479,34.3,76057.08,13.0,0.33065,0.00017,21.92146]
[1777509354709,34.3,76057.08,13.0,0.33065,0.00017,21.92146]
[1777509355263,34.3,76057.08,13.0,0.33065,0.00017,21.92146]
[1777509355796,34.3,76057.08,13.0,0.33065,0.00017,21.92165]
[1777509355878,34.3,76057.08,13.0,0.33065,0.00017,21.92165]
[1777509356332,34.3,76057.08,13.0,0.33065,0.00017,21.92165]
[1777509356365,34.3,76057.08,13.0,0.33065,0.00017,21.92165]
[1777509356442,34.3,76057.08,13.0,0.33065,0.00017,21.92165]
[1777509356415,34.3,76066.39,13.0,0.33229,0.00018,21.96741]
[1777509357190,34.3,76066.39,13.0,0.33229,0.00018,21.96741]
[1777509360694,34.3,76056.03,13.0,0.33047,0.00017,21.91646]
[1777509361958,34.3,76055.82,13.0,0.33043,0.00017,21.91535]
[1777509362000,34.3,76055.82,13.0,0.33043,0.00017,21.91535]
[1777509363737,34.3,76055.87,13.0,0.33044,0.00017,21.91555]
[1777509363743,34.3,76055.87,13.0,0.33044,0.00017,21.91555]
[1777509363774,34.3,76055.87,13.0,0.33044,0.00017,21.91555]
[1777509363793,34.3,76055.87,13.0,0.33044,0.00017,21.91555]
[1777509363858,34.3,76056.06,13.0,0.33047,0.00017,21.91645]
[1777509365843,34.29,76050.8,13.0,0.32954,0.00017,21.89023]
[1777509366026,34.29,76050.8,13.0,0.32954,0.00017,21.89023]
[1777509366953,34.29,76045.74,13.0,0.32865,0.00017,21.86491]
[1777509366972,34.29,76039.0,13.0,0.32746,0.00017,21.83112]
[1777509368576,34.29,76035.15,13.0,0.32679,0.00017,21.81167]
[1777509368582,34.29,76035.15,13.0,0.32679,0.00017,21.81167]
[1777509368607,34.29,76035.15,13.0,0.32679,0.00017,21.81167]
[1777509368944,34.29,76035.15,13.0,0.32679,0.00017,21.81167]
[1777509368983,34.29,76035.22,13.0,0.32679,0.00017,21.81183]
[1777509370008,34.29,76035.22,13.0,0.32679,0.00017,21.81183]
[1777509370087,34.29,76048.11,13.0,0.32904,0.00017,21.87602]
[1777509370683,34.29,76048.11,13.0,0.32904,0.00017,21.87602]
[1777509370962,34.29,76048.11,13.0,0.32904,0.00017,21.87602]
[1777509371735,34.29,76049.34,13.0,0.32925,0.00017,21.88206]
[1777509371842,34.29,76049.34,13.0,0.32925,0.00017,21.88206]
[1777509372595,34.29,76039.32,13.0,0.3275,0.00017,21.8321]
[1777509374571,34.28,76037.17,13.0,0.32712,0.00017,21.82126]
[1777509375973,34.28,76034.83,13.0,0.32671,0.00017,21.80945]
[1777509376048,34.28,76034.83,13.0,0.32671,0.00017,21.80945]
[1777509376123,34.28,76034.83,13.0,0.32671,0.00017,21.80945]
[1777509376272,34.28,76034.27,13.0,0.32661,0.00017,21.80648]
[1777509376818,34.28,76034.27,13.0,0.32661,0.00017,21.80648]
[1777509376874,34.28,76018.92,13.0,0.32394,0.00017,21.72906]
[1777509377630,34.28,76010.91,13.0,0.32255,0.00017,21.68817]
[1777509382665,34.28,76006.13,13.0,0.32171,0.00017,21.66334]
[1777509387681,34.28,76004.19,13.0,0.32136,0.00017,21.6532]
[1777509391844,34.28,76005.38,13.0,0.32156,0.00017,21.65904]
[1777509391903,34.28,76005.38,13.0,0.32156,0.00017,21.65904]
[1777509392062,34.28,76005.38,13.0,0.32156,0.00017,21.65904]
[1777509392596,34.27,76003.25,13.0,0.32116,0.00017,21.6439]
[1777509392736,34.27,75994.66,13.0,0.31967,0.00017,21.59962]
[1777509394697,34.27,75991.37,13.0,0.31911,0.00017,21.58256]
[1777509395131,34.27,75991.37,13.0,0.31911,0.00017,21.58256]
[1777509395315,34.27,75991.37,13.0,0.31911,0.00017,21.58256]
[1777509396100,34.27,75982.47,13.0,0.31757,0.00017,21.53629]
[1777509402129,34.28,75982.91,13.0,0.31765,0.00017,21.53875]
[1777509404146,34.28,75987.73,13.0,0.31849,0.00017,21.56388]
[1777509409855,34.28,75981.6,13.0,0.31743,0.00017,21.53199]
[1777509414890,34.28,75980.03,13.0,0.31717,0.00017,21.52392]
[1777509417911,34.28,75986.97,13.0,0.31836,0.00017,21.56017]
[1777509422947,34.28,75987.87,13.0,0.31852,0.00017,21.56481]
[1777509425556,34.28,75988.49,13.0,0.31862,0.00017,21.56801]
[1777509431003,34.28,75989.72,13.0,0.31883,0.00017,21.57432]
[1777509432680,34.28,75991.57,13.0,0.31915,0.00017,21.5839]
[1777509434107,34.28,75993.02,13.0,0.3194,0.00017,21.59139]
[1777509434126,34.28,75993.02,13.0,0.3194,0.00017,21.59139]
[1777509434194,34.28,75993.02,13.0,0.3194,0.00017,21.59139]
[1777509434209,34.28,75993.02,13.0,0.3194,0.00017,21.59139]
[1777509434308,34.28,75993.02,13.0,0.3194,0.00017,21.59139]
[1777509434353,34.28,75993.02,13.0,0.3194,0.00017,21.59139]
[1777509434415,34.28,75993.02,13.0,0.3194,0.00017,21.59139]
[1777509434655,34.28,75998.12,13.0,0.32028,0.00017,21.61769]
[1777509434736,34.28,75998.12,13.0,0.32028,0.00017,21.61769]
[1777509435061,34.28,75998.12,13.0,0.32028,0.00017,21.61769]
[1777509435427,34.28,75998.12,13.0,0.32028,0.00017,21.61769]
[1777509435522,34.28,76019.3,13.0,0.32394,0.00017,21.72601]
[1777509436325,34.28,76019.3,13.0,0.32394,0.00017,21.72601]
[1777509437208,34.27,76019.72,13.0,0.32401,0.00017,21.72801]
[1777509437210,34.27,76019.72,13.0,0.32401,0.00017,21.72801]
[1777509437321,34.27,76019.72,13.0,0.32401,0.00017,21.72801]
[1777509437725,34.27,76019.95,13.0,0.32405,0.00017,21.72904]
[1777509437759,34.27,76019.95,13.0,0.32405,0.00017,21.72904]
[1777509437788,34.27,76019.95,13.0,0.32405,0.00017,21.72904]
[1777509437946,34.27,76019.95,13.0,0.32405,0.00017,21.72904]
[1777509437958,34.27,76019.95,13.0,0.32405,0.00017,21.72904]
[1777509438038,34.27,76019.95,13.0,0.32405,0.00017,21.72904]
[1777509438342,34.27,76019.95,13.0,0.32405,0.00017,21.72904]
[1777509438449,34.27,76035.57,13.0,0.32676,0.00017,21.80766]
[1777509438867,34.27,76035.57,13.0,0.32676,0.00017,21.80766]
[1777509439254,34.27,76043.03,13.0,0.32805,0.00017,21.84488]
[1777509441066,34.27,76038.47,13.0,0.32726,0.00017,21.82205]
[1777509441084,34.27,76038.47,13.0,0.32726,0.00017,21.82205]
[1777509444354,34.27,76043.4,13.0,0.32811,0.00017,21.84662]
[1777509445627,34.27,76044.49,13.0,0.32831,0.00017,21.85207]
[1777509445855,34.27,76044.49,13.0,0.32831,0.00017,21.85207]
[1777509446776,34.27,76044.56,13.0,0.32832,0.00017,21.85243]
[1777509451223,34.27,76046.44,13.0,0.32865,0.00017,21.86181]
[1777509452092,34.27,76046.19,13.0,0.32858,0.00017,21.8566]
[1777509452144,34.27,76046.19,13.0,0.32858,0.00017,21.8566]
[1777509452268,34.27,76046.19,13.0,0.32858,0.00017,21.8566]
[1777509452361,34.27,76046.19,13.0,0.32858,0.00017,21.8566]
[1777509456047,34.27,76045.69,13.0,0.32849,0.00017,21.85415]
[1777509456490,34.27,76045.69,13.0,0.32849,0.00017,21.85415]
[1777509457138,34.27,76039.93,13.0,0.32749,0.00017,21.82545]
[1777509457175,34.27,76039.93,13.0,0.32749,0.00017,21.82545]
[1777509461894,34.27,76045.31,13.0,0.32843,0.00017,21.85231]
[1777509463696,34.27,76051.9,13.0,0.32958,0.00017,21.88499]
[1777509463961,34.27,76051.9,13.0,0.32958,0.00017,21.88499]
[1777509464111,34.27,76051.9,13.0,0.32958,0.00017,21.88499]
[1777509465428,34.27,76054.73,13.0,0.33007,0.00017,21.89895]
[1777509467425,34.27,76057.2,13.0,0.3305,0.00017,21.91106]
[1777509467863,34.27,76061.29,13.0,0.33121,0.00018,21.93112]
[1777509469878,34.27,76061.87,13.0,0.33131,0.00018,21.93384]
[1777509469998,34.27,76061.87,13.0,0.33131,0.00018,21.93384]
[1777509471172,34.27,76055.43,13.0,0.33018,0.00017,21.9021]
[1777509471206,34.27,76055.43,13.0,0.33018,0.00017,21.9021]
[1777509471520,34.27,76055.43,13.0,0.33018,0.00017,21.9021]
[1777509471298,34.27,76046.92,13.0,0.3287,0.00017,21.85995]
[1777509473494,34.27,76047.7,13.0,0.32883,0.00017,21.86382]
[1777509479353,34.27,76047.93,13.0,0.32887,0.00017,21.86499]
[1777509480132,34.27,76047.93,13.0,0.32887,0.00017,21.86499]
[1777509480164,34.27,76047.93,13.0,0.32887,0.00017,21.86499]
[1777509481571,34.27,76050.45,13.0,0.32931,0.00017,21.87748]
[1777509481949,34.27,76053.03,13.0,0.32976,0.00017,21.89023]
[1777509482375,34.27,76060.2,13.0,0.33102,0.00017,21.92554]
[1777509483075,34.27,76060.2,13.0,0.33102,0.00017,21.92554]
[1777509483383,34.27,76069.54,13.0,0.33265,0.00018,21.97119]
[1777509484391,34.27,76078.2,13.0,0.33417,0.00018,22.01339]
[1777509485117,34.27,76078.2,13.0,0.33417,0.00018,22.01339]
[1777509485202,34.27,76078.2,13.0,0.33417,0.00018,22.01339]
[1777509486361,34.27,76079.73,13.0,0.33445,0.00018,22.02088]
[1777509490605,34.27,76079.53,13.0,0.33442,0.00018,22.02027]
[1777509491315,34.28,76073.63,13.0,0.33339,0.00018,21.99178]
[1777509491440,34.27,76070.99,13.0,0.33293,0.00018,21.97885]
[1777509492091,34.27,76070.99,13.0,0.33293,0.00018,21.97885]
[1777509492457,34.27,76070.99,13.0,0.33293,0.00018,21.97885]
[1777509492499,34.27,76077.35,13.0,0.33404,0.00018,22.00973]
[1777509492637,34.27,76077.35,13.0,0.33404,0.00018,22.00973]
[1777509492693,34.27,76077.35,13.0,0.33404,0.00018,22.00973]
[1777509492717,34.27,76077.35,13.0,0.33404,0.00018,22.00973]
[1777509492789,34.27,76077.35,13.0,0.33404,0.00018,22.00973]
[1777509492917,34.27,76077.35,13.0,0.33404,0.00018,22.00973]
[1777509493321,34.27,76077.35,13.0,0.33404,0.00018,22.00973]
[1777509493399,34.27,76077.35,13.0,0.33404,0.00018,22.00973]
[1777509493455,34.27,76101.45,13.0,0.33828,0.00018,22.12524]
[1777509493719,34.27,76101.45,13.0,0.33828,0.00018,22.12524]
[1777509493752,34.27,76101.45,13.0,0.33828,0.00018,22.12524]
[1777509493881,34.27,76101.45,13.0,0.33828,0.00018,22.12524]
[1777509493979,34.27,76101.45,13.0,0.33828,0.00018,22.12524]
[1777509494035,34.27,76101.45,13.0,0.33828,0.00018,22.12524]
[1777509494186,34.27,76101.45,13.0,0.33828,0.00018,22.12524]
[1777509494295,34.27,76101.45,13.0,0.33828,0.00018,22.12524]
[1777509494574,34.27,76101.45,13.0,0.33828,0.00018,22.12524]
[1777509494462,34.27,76098.35,13.0,0.33774,0.00018,22.11054]
[1777509494884,34.27,76098.35,13.0,0.33774,0.00018,22.11054]
[1777509495224,34.27,76098.35,13.0,0.33774,0.00018,22.11054]
[1777509495397,34.27,76098.35,13.0,0.33774,0.00018,22.11054]
[1777509495469,34.28,76081.9,13.0,0.33484,0.00018,22.03179]
[1777509496476,34.27,76071.84,13.0,0.33307,0.00018,21.98294]
[1777509496892,34.27,76071.84,13.0,0.33307,0.00018,21.98294]
[1777509497483,34.28,76074.56,13.0,0.33356,0.00018,21.99629]
[1777509498661,34.28,76076.1,13.0,0.33383,0.00018,22.00388]
[1777509499788,34.28,76076.68,13.0,0.33394,0.00018,22.0068]
[1777509503632,34.28,76079.63,13.0,0.33447,0.00018,22.02148]
[1777509504826,34.28,76078.91,13.0,0.33435,0.00018,22.01809]
[1777509507553,34.28,76072.23,13.0,0.33319,0.00018,21.98602]
[1777509507720,34.28,76072.23,13.0,0.33319,0.00018,21.98602]
[1777509508163,34.28,76072.23,13.0,0.33319,0.00018,21.98602]
[1777509508560,34.28,76071.45,13.0,0.33306,0.00018,21.98235]
[1777509508688,34.28,76071.45,13.0,0.33306,0.00018,21.98235]
[1777509509567,34.29,76071.55,13.0,0.33308,0.00018,21.98296]
[1777509513436,34.29,76076.3,13.0,0.3339,0.00018,22.00242]
[1777509517269,34.29,76080.63,13.0,0.33467,0.00018,22.02372]
[1777509519986,34.29,76074.99,13.0,0.33369,0.00018,21.99663]
[1777509520556,34.29,76074.99,13.0,0.33369,0.00018,21.99663]
[1777509524823,34.3,76073.76,13.0,0.33349,0.00018,21.99106]
[1777509525348,34.3,76073.76,13.0,0.33349,0.00018,21.99106]
[1777509526558,34.3,76073.01,13.0,0.33336,0.00018,21.98745]
[1777509532525,34.3,76081.6,13.0,0.33489,0.00018,22.02957]
[1777509534632,34.3,76085.78,13.0,0.33563,0.00018,22.04985]
[1777509537761,34.3,76089.36,13.0,0.33627,0.00018,22.06731]
[1777509538692,34.31,76090.37,13.0,0.33645,0.00018,22.07221]
[1777509538721,34.31,76090.37,13.0,0.33645,0.00018,22.07221]
[1777509539154,34.31,76090.37,13.0,0.33645,0.00018,22.07221]
[1777509539373,34.31,76090.37,13.0,0.33645,0.00018,22.07221]
[1777509539559,34.31,76090.37,13.0,0.33645,0.00018,22.07221]
[1777509539843,34.31,76096.81,13.0,0.33759,0.00018,22.10301]
[1777509540365,34.31,76096.81,13.0,0.33759,0.00018,22.10301]
[1777509540526,34.31,76105.86,13.0,0.33918,0.00018,22.14587]
[1777509542245,34.31,76103.37,13.0,0.33875,0.00018,22.13411]
[1777509542318,34.31,76103.37,13.0,0.33875,0.00018,22.13411]
[1777509542573,34.31,76103.37,13.0,0.33875,0.00018,22.13411]
[1777509542740,34.31,76104.08,13.0,0.33887,0.00018,22.13749]
[1777509542966,34.31,76104.08,13.0,0.33887,0.00018,22.13749]
[1777509543097,34.31,76104.08,13.0,0.33887,0.00018,22.13749]
[1777509543291,34.31,76104.08,13.0,0.33887,0.00018,22.13749]
[1777509543531,34.31,76111.24,13.0,0.34013,0.00018,22.17118]
[1777509547482,34.31,76116.22,13.0,0.34101,0.00018,22.19444]
[1777509551598,34.3,76119.18,13.0,0.34153,0.00018,22.20807]
[1777509551760,34.3,76117.91,13.0,0.3413,0.00018,22.2021]
[1777509551795,34.3,76117.91,13.0,0.3413,0.00018,22.2021]
[1777509552019,34.3,76117.91,13.0,0.3413,0.00018,22.2021]
[1777509552125,34.3,76117.91,13.0,0.3413,0.00018,22.2021]
[1777509552639,34.3,76117.91,13.0,0.3413,0.00018,22.2021]
[1777509552148,34.3,76108.75,13.0,0.33968,0.00018,22.15914]
[1777509552716,34.3,76108.75,13.0,0.33968,0.00018,22.15914]
[1777509552817,34.3,76108.75,13.0,0.33968,0.00018,22.15914]
[1777509552826,34.3,76108.75,13.0,0.33968,0.00018,22.15914]
[1777509552881,34.3,76101.53,13.0,0.33841,0.00018,22.12505]
[1777509553730,34.3,76101.53,13.0,0.33841,0.00018,22.12505]
[1777509555087,34.3,76098.84,13.0,0.33793,0.00018,22.11231]
[1777509555124,34.3,76098.84,13.0,0.33793,0.00018,22.11231]
[1777509556434,34.3,76099.27,13.0,0.33801,0.00018,22.11438]
[1777509561944,34.3,76105.02,13.0,0.33903,0.00018,22.14162]
[1777509564412,34.3,76106.83,13.0,0.33934,0.00018,22.15016]
[1777509564451,34.3,76106.83,13.0,0.33934,0.00018,22.15016]
[1777509564538,34.3,76106.83,13.0,0.33934,0.00018,22.15016]
[1777509564541,34.3,76106.83,13.0,0.33934,0.00018,22.15016]
[1777509564667,34.3,76106.83,13.0,0.33934,0.00018,22.15016]
[1777509564725,34.3,76106.14,13.0,0.33922,0.00018,22.14692]
[1777509564794,34.3,76106.14,13.0,0.33922,0.00018,22.14692]
[1777509565567,34.3,76106.14,13.0,0.33922,0.00018,22.14692]
[1777509565582,34.3,76113.6,13.0,0.34054,0.00018,22.18196]
[1777509565754,34.3,76113.6,13.0,0.34054,0.00018,22.18196]
[1777509565972,34.3,76121.72,13.0,0.34197,0.00018,22.21985]
[1777509571007,34.3,76116.28,13.0,0.34098,0.00018,22.19034]
[1777509573745,34.3,76116.23,13.0,0.34097,0.00018,22.19005]
[1777509578254,34.3,76117.25,13.0,0.34114,0.00018,22.19468]
[1777509579201,34.3,76118.16,13.0,0.3413,0.00018,22.19887]
[1777509582430,34.3,76119.36,13.0,0.34151,0.00018,22.20439]
[1777509582795,34.3,76124.11,13.0,0.34235,0.00018,22.22639]
[1777509582809,34.3,76124.11,13.0,0.34235,0.00018,22.22639]
[1777509582911,34.3,76124.11,13.0,0.34235,0.00018,22.22639]
[1777509583353,34.3,76124.11,13.0,0.34235,0.00018,22.22639]
[1777509583381,34.3,76124.11,13.0,0.34235,0.00018,22.22639]
[1777509583430,34.3,76137.79,13.0,0.34477,0.00018,22.28948]
[1777509584791,34.3,76142.19,13.0,0.34555,0.00018,22.30948]
[1777509584984,34.3,76142.19,13.0,0.34555,0.00018,22.30948]
[1777509585969,34.3,76136.26,13.0,0.3445,0.00018,22.28234]
[1777509586030,34.3,76136.26,13.0,0.3445,0.00018,22.28234]
[1777509586349,34.3,76136.26,13.0,0.3445,0.00018,22.28234]
[1777509587296,34.3,76133.57,13.0,0.34401,0.00018,22.26979]
[1777509587455,34.3,76133.57,13.0,0.34401,0.00018,22.26979]
[1777509587461,34.3,76133.57,13.0,0.34401,0.00018,22.26979]
[1777509587601,34.3,76133.57,13.0,0.34401,0.00018,22.26979]
[1777509587826,34.29,76132.26,13.0,0.34378,0.00018,22.26367]
[1777509592136,34.29,76134.34,13.0,0.34413,0.00018,22.273]
[1777509592888,34.29,76135.37,13.0,0.34431,0.00018,22.27765]
[1777509593162,34.29,76143.34,13.0,0.34572,0.00018,22.31404]
[1777509594014,34.29,76143.34,13.0,0.34572,0.00018,22.31404]
[1777509594035,34.29,76143.34,13.0,0.34572,0.00018,22.31404]
[1777509594112,34.29,76143.34,13.0,0.34572,0.00018,22.31404]
[1777509594262,34.29,76143.34,13.0,0.34572,0.00018,22.31404]
[1777509595205,34.29,76149.54,13.0,0.34683,0.00018,22.34233]
[1777509595211,34.29,76149.54,13.0,0.34683,0.00018,22.34233]
[1777509595233,34.29,76149.54,13.0,0.34683,0.00018,22.34233]
[1777509599275,34.29,76143.64,13.0,0.34579,0.00018,22.31573]
[1777509601493,34.29,76143.21,13.0,0.34572,0.00018,22.3139]
[1777509603101,34.3,76146.78,13.0,0.34636,0.00018,22.33028]
[1777509603330,34.3,76146.78,13.0,0.34636,0.00018,22.33028]
[1777509603393,34.3,76135.37,13.0,0.34434,0.00018,22.27821]
[1777509605247,34.3,76127.23,13.0,0.34289,0.00018,22.2407]
[1777509608650,34.3,76126.37,13.0,0.34275,0.00018,22.23685]
[1777509609275,34.3,76122.94,13.0,0.34215,0.00018,22.22107]
[1777509612117,34.3,76121.25,13.0,0.34184,0.00018,22.21308]
[1777509612596,34.3,76121.25,13.0,0.34184,0.00018,22.21308]
[1777509612664,34.3,76113.91,13.0,0.34054,0.00018,22.1787]
[1777509613112,34.3,76113.91,13.0,0.34054,0.00018,22.1787]
[1777509614232,34.3,76107.68,13.0,0.33944,0.00018,22.14943]
[1777509614270,34.3,76107.68,13.0,0.33944,0.00018,22.14943]
[1777509614353,34.3,76107.68,13.0,0.33944,0.00018,22.14943]
[1777509614382,34.3,76107.68,13.0,0.33944,0.00018,22.14943]
[1777509618828,34.3,76099.09,13.0,0.33793,0.00018,22.10884]
[1777509620082,34.3,76098.1,13.0,0.33775,0.00018,22.10414]
[1777509620234,34.3,76098.1,13.0,0.33775,0.00018,22.10414]
[1777509621399,34.3,76104.02,13.0,0.3388,0.00018,22.13222]
[1777509623810,34.3,76108.82,13.0,0.33964,0.00018,22.15488]
[1777509623874,34.3,76108.82,13.0,0.33964,0.00018,22.15488]
[1777509624406,34.3,76108.82,13.0,0.33964,0.00018,22.15488]
[1777509627710,34.3,76101.28,13.0,0.33831,0.00018,22.1193]
[1777509627751,34.3,76101.12,13.0,0.33829,0.00018,22.11856]
[1777509631722,34.3,76108.69,13.0,0.33962,0.00018,22.15435]
[1777509632989,34.3,76105.44,13.0,0.33903,0.00018,22.13508]
[1777509637712,34.3,76105.58,13.0,0.33905,0.00018,22.13577]
[1777509641151,34.3,76109.07,13.0,0.33967,0.00018,22.15224]
[1777509642597,34.3,76109.31,13.0,0.33971,0.00018,22.15337]
[1777509645890,34.3,76106.08,13.0,0.33914,0.00018,22.13819]
[1777509645987,34.3,76106.08,13.0,0.33914,0.00018,22.13819]
[1777509646411,34.3,76106.08,13.0,0.33914,0.00018,22.13819]
[1777509646534,34.3,76116.48,13.0,0.34098,0.00018,22.18704]
[1777509650301,34.3,76117.41,13.0,0.34114,0.00018,22.19129]
[1777509652300,34.3,76119.98,13.0,0.34159,0.00018,22.20322]
[1777509654616,34.3,76122.85,13.0,0.3421,0.00018,22.21649]
[1777509657331,34.3,76124.74,13.0,0.34243,0.00018,22.22516]
[1777509659495,34.29,76125.04,13.0,0.34247,0.00018,22.22637]
[1777509664660,34.29,76126.07,13.0,0.34264,0.00018,22.23079]
[1777509669695,34.29,76122.24,13.0,0.34195,0.00018,22.21273]
[1777509674730,34.29,76122.0,13.0,0.3419,0.00018,22.21136]
[1777509679765,34.28,76123.56,13.0,0.34216,0.00018,22.21835]
[1777509681795,34.28,76123.59,13.0,0.34217,0.00018,22.21843]
[1777509682786,34.28,76129.53,13.0,0.34322,0.00018,22.24593]
[1777509683668,34.28,76129.53,13.0,0.34322,0.00018,22.24593]
[1777509684264,34.28,76133.95,13.0,0.344,0.00018,22.26632]
[1777509687711,34.28,76137.61,13.0,0.34465,0.00018,22.28311]
[1777509689290,34.28,76130.21,13.0,0.34333,0.00018,22.24896]
[1777509690508,34.28,76130.21,13.0,0.34333,0.00018,22.24896]
[1777509695876,34.28,76127.51,13.0,0.34283,0.00018,22.23259]
[1777509700911,34.28,76131.48,13.0,0.34354,0.00018,22.25095]
[1777509704940,34.28,76123.76,13.0,0.34217,0.00018,22.21522]
[1777509709975,34.28,76126.68,13.0,0.34269,0.00018,22.22891]
[1777509714709,34.28,76129.12,13.0,0.34313,0.00018,22.24023]
[1777509720045,34.28,76133.27,13.0,0.34386,0.00018,22.25931]
[1777509720873,34.28,76133.27,13.0,0.34386,0.00018,22.25931]
[1777509721224,34.28,76133.27,13.0,0.34386,0.00018,22.25931]
[1777509721407,34.28,76133.27,13.0,0.34386,0.00018,22.25931]
[1777509721554,34.28,76133.27,13.0,0.34386,0.00018,22.25931]
[1777509721601,34.28,76133.27,13.0,0.34386,0.00018,22.25931]
[1777509721681,34.28,76126.42,13.0,0.34265,0.00018,22.22765]
[1777509722841,34.28,76126.42,13.0,0.34265,0.00018,22.22765]
[1777509722168,34.28,76116.09,13.0,0.34081,0.00018,22.17947]
[1777509723193,34.28,76116.09,13.0,0.34081,0.00018,22.17947]
[1777509723385,34.28,76116.09,13.0,0.34081,0.00018,22.17947]
[1777509726624,34.28,76112.1,13.0,0.34011,0.00018,22.16072]
[1777509727492,34.28,76108.6,13.0,0.33949,0.00018,22.14425]
[1777509728886,34.28,76114.49,13.0,0.34053,0.00018,22.17193]
[1777509729130,34.28,76116.42,13.0,0.34087,0.00018,22.18095]
[1777509730499,34.28,76116.42,13.0,0.34087,0.00018,22.18095]
[1777509730515,34.28,76114.85,13.0,0.3406,0.00018,22.17374]
[1777509731597,34.28,76114.85,13.0,0.3406,0.00018,22.17374]
[1777509732404,34.28,76112.91,13.0,0.34025,0.00018,22.16463]
[1777509732530,34.28,76112.91,13.0,0.34025,0.00018,22.16463]
[1777509733579,34.28,76110.49,13.0,0.33983,0.00018,22.15326]
[1777509733609,34.28,76110.49,13.0,0.33983,0.00018,22.15326]
[1777509733616,34.28,76103.47,13.0,0.33859,0.00018,22.12016]
[1777509734079,34.28,76103.47,13.0,0.33859,0.00018,22.12016]
[1777509734155,34.28,76103.47,13.0,0.33859,0.00018,22.12016]
[1777509735189,34.28,76098.63,13.0,0.33773,0.00018,22.0972]
[1777509738022,34.29,76095.35,13.0,0.33716,0.00018,22.08173]
[1777509739075,34.29,76095.06,13.0,0.33711,0.00018,22.0804]
[1777509739372,34.29,76095.06,13.0,0.33711,0.00018,22.0804]
[1777509739683,34.29,76095.06,13.0,0.33711,0.00018,22.0804]
[1777509739743,34.29,76095.06,13.0,0.33711,0.00018,22.0804]
[1777509740208,34.29,76083.92,13.0,0.33516,0.00018,22.02715]
[1777509743018,34.29,76080.38,13.0,0.33454,0.00018,22.01029]
[1777509747753,34.29,76080.1,13.0,0.33451,0.00018,22.00939]
[1777509748647,34.29,76080.69,13.0,0.33462,0.00018,22.01246]
[1777509749271,34.29,76066.55,13.0,0.33215,0.00018,21.94394]
[1777509750219,34.29,76066.55,13.0,0.33215,0.00018,21.94394]
[1777509750962,34.3,76065.28,13.0,0.33193,0.00018,21.9379]
[1777509751040,34.3,76065.28,13.0,0.33193,0.00018,21.9379]
[1777509751075,34.3,76065.28,13.0,0.33193,0.00018,21.9379]
[1777509751103,34.3,76065.28,13.0,0.33193,0.00018,21.9379]
[1777509751288,34.3,76065.28,13.0,0.33193,0.00018,21.9379]
[1777509751310,34.3,76065.28,13.0,0.33193,0.00018,21.9379]
[1777509751509,34.3,76065.28,13.0,0.33193,0.00018,21.9379]
[1777509751600,34.3,76065.28,13.0,0.33193,0.00018,21.9379]
[1777509751673,34.3,76065.28,13.0,0.33193,0.00018,21.9379]
[1777509751724,34.3,76051.81,13.0,0.32956,0.00017,21.86789]
[1777509752451,34.3,76051.81,13.0,0.32956,0.00017,21.86789]
[1777509752470,34.3,76051.81,13.0,0.32956,0.00017,21.86789]
[1777509753314,34.3,76051.83,13.0,0.32956,0.00017,21.86798]
[1777509754379,34.3,76054.73,13.0,0.33007,0.00017,21.88229]
[1777509758601,34.3,76055.08,13.0,0.33013,0.00017,21.88399]
[1777509759895,34.3,76054.54,13.0,0.33003,0.00017,21.88129]
[1777509760079,34.3,76054.31,13.0,0.32999,0.00017,21.88014]
[1777509760720,34.3,76054.31,13.0,0.32999,0.00017,21.88014]
[1777509760741,34.3,76054.31,13.0,0.32999,0.00017,21.88014]
[1777509760822,34.3,76046.5,13.0,0.32862,0.00017,21.84148]
[1777509763521,34.3,76042.45,13.0,0.32792,0.00017,21.82136]
[1777509765056,34.3,76044.14,13.0,0.32822,0.00017,21.82987]
[1777509766033,34.3,76042.17,13.0,0.32787,0.00017,21.82007]
[1777509768375,34.3,76042.09,13.0,0.32786,0.00017,21.81974]
[1777509769628,34.3,76039.71,13.0,0.32745,0.00017,21.80795]
[1777509773482,34.3,76037.93,13.0,0.32715,0.00017,21.79922]
[1777509774287,34.3,76037.43,13.0,0.32706,0.00017,21.79683]
[1777509774620,34.3,76030.23,13.0,0.32581,0.00017,21.76079]
[1777509775977,34.3,76023.95,13.0,0.32472,0.00017,21.72913]
[1777509776043,34.3,76023.95,13.0,0.32472,0.00017,21.72913]
[1777509777673,34.3,76020.43,13.0,0.32412,0.00017,21.71153]
[1777509777677,34.3,76020.43,13.0,0.32412,0.00017,21.71153]
[1777509778994,34.3,76014.18,13.0,0.32304,0.00017,21.68007]
[1777509779089,34.3,76014.18,13.0,0.32304,0.00017,21.68007]
[1777509780681,34.3,76017.56,13.0,0.32363,0.00017,21.69725]
[1777509781045,34.31,76019.51,13.0,0.32398,0.00017,21.70744]
[1777509781521,34.31,76019.51,13.0,0.32398,0.00017,21.70744]
[1777509781704,34.31,76019.51,13.0,0.32398,0.00017,21.70744]
[1777509782001,34.31,76026.05,13.0,0.32512,0.00017,21.74064]
[1777509784865,34.31,76032.95,13.0,0.32633,0.00017,21.77552]
[1777509785785,34.31,76031.77,13.0,0.32612,0.00017,21.76967]
[1777509788565,34.31,76030.1,13.0,0.32584,0.00017,21.76152]
[1777509789025,34.31,76026.73,13.0,0.32526,0.00017,21.74464]
[1777509790717,34.31,76021.82,13.0,0.32441,0.00017,21.71995]
[1777509795593,34.32,76013.76,13.0,0.32304,0.00017,21.67983]
[1777509796912,34.32,76013.76,13.0,0.32304,0.00017,21.67983]
[1777509799653,34.32,76011.65,13.0,0.32269,0.00017,21.66955]
[1777509801608,34.32,76011.32,13.0,0.32265,0.00017,21.66818]
[1777509801740,34.32,76011.32,13.0,0.32265,0.00017,21.66818]
[1777509802642,34.33,76019.91,13.0,0.32415,0.00017,21.71214]
[1777509805258,34.33,76021.77,13.0,0.32448,0.00017,21.72178]
[1777509805411,34.33,76021.77,13.0,0.32448,0.00017,21.72178]
[1777509806279,34.33,76028.2,13.0,0.3256,0.00017,21.75431]
[1777509808771,34.33,76035.53,13.0,0.32688,0.00017,21.79122]
[1777509808824,34.33,76043.77,13.0,0.32831,0.00017,21.83233]
[1777509814729,34.33,76039.94,13.0,0.32763,0.00017,21.80942]
[1777509816177,34.33,76038.24,13.0,0.32733,0.00017,21.80098]
[1777509817075,34.33,76036.65,13.0,0.32705,0.00017,21.79308]
[1777509817080,34.33,76036.65,13.0,0.32705,0.00017,21.79308]
[1777509822952,34.33,76042.81,13.0,0.32813,0.00017,21.82393]
[1777509827630,34.33,76043.19,13.0,0.3282,0.00017,21.82588]
[1777509827820,34.33,76044.09,13.0,0.32836,0.00017,21.83042]
[1777509832859,34.34,76044.4,13.0,0.32846,0.00017,21.83323]
[1777509837894,34.35,76044.57,13.0,0.32854,0.00017,21.83533]
[1777509841471,34.36,76046.72,13.0,0.32894,0.00017,21.84671]
[1777509841474,34.36,76046.72,13.0,0.32894,0.00017,21.84671]
[1777509841564,34.36,76046.72,13.0,0.32894,0.00017,21.84671]
[1777509841568,34.36,76046.72,13.0,0.32894,0.00017,21.84671]
[1777509842659,34.36,76053.34,13.0,0.3301,0.00017,21.87962]
[1777509842766,34.36,76053.34,13.0,0.3301,0.00017,21.87962]
[1777509842865,34.36,76053.34,13.0,0.3301,0.00017,21.87962]
[1777509843414,34.36,76057.47,13.0,0.33083,0.00017,21.90012]
[1777509843450,34.36,76057.47,13.0,0.33083,0.00017,21.90012]
[1777509843596,34.36,76057.47,13.0,0.33083,0.00017,21.90012]
[1777509844272,34.36,76058.11,13.0,0.33095,0.00017,21.90345]
[1777509844464,34.36,76058.11,13.0,0.33095,0.00017,21.90345]
[1777509844614,34.36,76058.11,13.0,0.33095,0.00017,21.90345]
[1777509844672,34.36,76058.11,13.0,0.33095,0.00017,21.90345]
[1777509845186,34.36,76053.62,13.0,0.33018,0.00017,21.88158]
[1777509850002,34.37,76051.91,13.0,0.32992,0.00017,21.87421]
[1777509856020,34.38,76051.2,13.0,0.32984,0.00017,21.87199]
[1777509861054,34.39,76052.54,13.0,0.33011,0.00017,21.87963]
[1777509866090,34.4,76054.15,13.0,0.33043,0.00017,21.88854]
[1777509871125,34.41,76052.1,13.0,0.33009,0.00017,21.87549]
[1777509876160,34.41,76053.41,13.0,0.33035,0.00017,21.88289]
[1777509881195,34.42,76053.54,13.0,0.33041,0.00017,21.88447]
[1777509883017,34.42,76053.54,13.0,0.33041,0.00017,21.88447]
[1777509883032,34.42,76055.23,13.0,0.33071,0.00017,21.89294]
[1777509885062,34.42,76061.55,13.0,0.33183,0.00017,21.92417]
[1777509890257,34.43,76060.89,13.0,0.33175,0.00017,21.92186]
[1777509895293,34.44,76060.91,13.0,0.33178,0.00017,21.92269]
[1777509896596,34.44,76060.91,13.0,0.33178,0.00017,21.92269]
[1777509896664,34.44,76060.91,13.0,0.33178,0.00017,21.92269]
[1777509896707,34.44,76060.91,13.0,0.33178,0.00017,21.92269]
[1777509898313,34.44,76068.55,13.0,0.33313,0.00017,21.9602]
[1777509901163,34.44,76069.29,13.0,0.33326,0.00017,21.964]
[1777509901292,34.44,76069.29,13.0,0.33326,0.00017,21.964]
[1777509901588,34.44,76069.29,13.0,0.33326,0.00017,21.964]
[1777509902206,34.44,76070.11,13.0,0.33341,0.00017,21.96807]
[1777509902624,34.44,76070.11,13.0,0.33341,0.00017,21.96807]
[1777509902691,34.44,76079.67,13.0,0.33509,0.00018,22.01426]
[1777509905033,34.44,76080.38,13.0,0.33521,0.00018,22.01766]
[1777509909163,34.45,76081.05,13.0,0.33534,0.00018,22.02117]
[1777509911257,34.45,76083.17,13.0,0.33572,0.00018,22.03144]
[1777509913229,34.45,76084.02,13.0,0.33587,0.00018,22.03555]
[1777509915034,34.45,76082.04,13.0,0.33553,0.00018,22.02619]
[1777509920514,34.45,76081.42,13.0,0.33543,0.00018,22.02359]
[1777509920644,34.45,76081.42,13.0,0.33543,0.00018,22.02359]
[1777509920898,34.45,76081.42,13.0,0.33543,0.00018,22.02359]
[1777509921222,34.45,76082.58,13.0,0.33564,0.00018,22.02925]
[1777509921233,34.45,76082.58,13.0,0.33564,0.00018,22.02925]
[1777509921378,34.45,76082.58,13.0,0.33564,0.00018,22.02925]
[1777509924073,34.45,76092.4,13.0,0.33736,0.00018,22.07605]
[1777509929532,34.45,76093.27,13.0,0.33752,0.00018,22.08022]
[1777509931532,34.45,76093.47,13.0,0.33755,0.00018,22.08117]
[1777509934651,34.45,76096.21,13.0,0.33801,0.00018,22.09019]
[1777509935421,34.45,76097.99,13.0,0.33832,0.00018,22.0986]
[1777509937488,34.45,76109.2,13.0,0.34029,0.00018,22.1512]
[1777509938076,34.45,76109.2,13.0,0.34029,0.00018,22.1512]
[1777509939602,34.45,76117.86,13.0,0.34181,0.00018,22.19134]
[1777509940246,34.45,76117.86,13.0,0.34181,0.00018,22.19134]
[1777509940271,34.45,76117.86,13.0,0.34181,0.00018,22.19134]
[1777509940630,34.45,76117.86,13.0,0.34181,0.00018,22.19134]
[1777509940876,34.45,76117.86,13.0,0.34181,0.00018,22.19134]
[1777509940908,34.45,76120.45,13.0,0.34227,0.00018,22.2033]
[1777509943667,34.45,76122.8,13.0,0.34269,0.00018,22.21426]
[1777509947306,34.46,76118.4,13.0,0.34193,0.00018,22.19433]
[1777509952440,34.46,76121.83,13.0,0.34256,0.00018,22.21084]
[1777509954624,34.46,76122.94,13.0,0.34276,0.00018,22.21616]
[1777509955662,34.46,76123.24,13.0,0.34282,0.00018,22.21763]
[1777509957996,34.47,76124.08,13.0,0.34298,0.00018,22.22169]
[1777509958010,34.47,76124.08,13.0,0.34298,0.00018,22.22169]
[1777509958016,34.47,76124.08,13.0,0.34298,0.00018,22.22169]
[1777509958107,34.47,76124.08,13.0,0.34298,0.00018,22.22178]
[1777509958229,34.47,76124.08,13.0,0.34298,0.00018,22.22178]
[1777509958439,34.47,76124.08,13.0,0.34298,0.00018,22.22178]
[1777509958451,34.47,76124.08,13.0,0.34298,0.00018,22.22178]
[1777509958735,34.47,76132.72,13.0,0.34451,0.00018,22.26149]
[1777509963466,34.47,76132.7,13.0,0.34452,0.00018,22.26164]
[1777509963994,34.47,76132.7,13.0,0.34452,0.00018,22.26164]
[1777509964344,34.47,76132.29,13.0,0.34445,0.00018,22.25983]
[1777509964667,34.47,76132.29,13.0,0.34445,0.00018,22.25983]
[1777509964693,34.47,76132.29,13.0,0.34445,0.00018,22.25983]
[1777509965042,34.47,76132.29,13.0,0.34445,0.00018,22.25983]
[1777509965393,34.47,76134.26,13.0,0.3448,0.00018,22.26888]
[1777509965482,34.47,76134.26,13.0,0.3448,0.00018,22.26888]
[1777509965963,34.47,76134.26,13.0,0.3448,0.00018,22.26888]
[1777509969946,34.47,76137.0,13.0,0.34529,0.00018,22.28156]
[1777509970297,34.47,76137.72,13.0,0.34542,0.00018,22.28488]
[1777509970349,34.47,76137.72,13.0,0.34542,0.00018,22.28488]
[1777509970356,34.47,76137.72,13.0,0.34542,0.00018,22.28488]
[1777509971328,34.47,76140.2,13.0,0.34586,0.00018,22.29619]
[1777509971601,34.47,76140.2,13.0,0.34586,0.00018,22.29619]
[1777509972611,34.47,76142.17,13.0,0.34621,0.00018,22.30514]
[1777509974565,34.47,76138.53,13.0,0.34557,0.00018,22.28871]
[1777509978585,34.48,76141.72,13.0,0.34614,0.00018,22.30333]
[1777509983911,34.48,76141.56,13.0,0.34612,0.00018,22.3028]
[1777509984990,34.48,76141.56,13.0,0.34612,0.00018,22.3028]
[1777509985260,34.48,76140.87,13.0,0.346,0.00018,22.29971]
[1777509989465,34.48,76144.37,13.0,0.34662,0.00018,22.31567]
[1777509993936,34.48,76143.37,13.0,0.34643,0.00018,22.30732]
[1777509999017,34.48,76141.36,13.0,0.34608,0.00018,22.29843]
[1777510001696,34.48,76144.66,13.0,0.34667,0.00018,22.31343]
[1777510002038,34.48,76145.46,13.0,0.34681,0.00018,22.31707]
[1777510006567,34.49,76145.47,13.0,0.34685,0.00018,22.31796]
[1777510006650,34.49,76145.47,13.0,0.34685,0.00018,22.31796]
[1777510007072,34.49,76145.25,13.0,0.34682,0.00018,22.31713]
[1777510012107,34.49,76145.28,13.0,0.34683,0.00018,22.31741]
[1777510014981,34.49,76145.01,13.0,0.34678,0.00018,22.31626]
[1777510020163,34.5,76145.59,13.0,0.34692,0.00018,22.31974]
[1777510025654,34.51,76147.29,13.0,0.34725,0.00018,22.32806]
[1777510030104,34.51,76147.64,13.0,0.34734,0.00018,22.33028]
[1777510030132,34.52,76148.33,13.0,0.34747,0.00018,22.33369]
[1777510031776,34.52,76153.11,13.0,0.34832,0.00018,22.35511]
[1777510031842,34.52,76161.73,13.0,0.34986,0.00018,22.39381]
[1777510032395,34.52,76161.73,13.0,0.34986,0.00018,22.39381]
[1777510032597,34.52,76161.73,13.0,0.34986,0.00018,22.39381]
[1777510034472,34.52,76168.39,13.0,0.35105,0.00018,22.42337]
[1777510035528,34.52,76169.5,13.0,0.35125,0.00018,22.42838]
[1777510041312,34.53,76170.91,13.0,0.35154,0.00018,22.43539]
[1777510042556,34.53,76170.91,13.0,0.35154,0.00018,22.43539]
[1777510044738,34.53,76171.46,13.0,0.35165,0.00018,22.43803]
[1777510045527,34.54,76170.7,13.0,0.35152,0.00018,22.43492]
[1777510046348,34.54,76160.16,13.0,0.34966,0.00018,22.38854]
[1777510051383,34.54,76158.87,13.0,0.34944,0.00018,22.37965]
[1777510056418,34.55,76160.45,13.0,0.34975,0.00018,22.38737]
[1777510058432,34.55,76167.37,13.0,0.35099,0.00018,22.4182]
[1777510059526,34.55,76167.37,13.0,0.35099,0.00018,22.4182]
[1777510060287,34.56,76167.39,13.0,0.351,0.00018,22.4184]
[1777510060336,34.56,76167.39,13.0,0.351,0.00018,22.4184]
[1777510060607,34.56,76167.39,13.0,0.351,0.00018,22.4184]
[1777510060934,34.56,76167.39,13.0,0.351,0.00018,22.4184]
[1777510061289,34.56,76171.02,13.0,0.35165,0.00018,22.43455]
[1777510062245,34.56,76174.74,13.0,0.35231,0.00018,22.45083]
[1777510066479,34.56,76170.74,13.0,0.35162,0.00018,22.4337]
[1777510066502,34.56,76170.74,13.0,0.35162,0.00018,22.4337]
[1777510066732,34.56,76170.74,13.0,0.35162,0.00018,22.4337]
[1777510066764,34.56,76170.74,13.0,0.35162,0.00018,22.4337]
[1777510066797,34.56,76170.74,13.0,0.35162,0.00018,22.4337]
[1777510067498,34.56,76182.87,13.0,0.35378,0.00018,22.48675]
[1777510072289,34.57,76183.52,13.0,0.35391,0.00018,22.48979]
[1777510072960,34.57,76183.52,13.0,0.35391,0.00018,22.48979]
[1777510076123,34.57,76185.04,13.0,0.35418,0.00018,22.49651]
[1777510076255,34.57,76184.73,13.0,0.35413,0.00018,22.49528]
[1777510081252,34.57,76192.14,13.0,0.35546,0.00018,22.52737]
[1777510081910,34.57,76192.14,13.0,0.35546,0.00018,22.52737]
[1777510082163,34.57,76192.14,13.0,0.35546,0.00018,22.52737]
[1777510082623,34.57,76193.85,13.0,0.35577,0.00018,22.53472]
[1777510083411,34.57,76195.45,13.0,0.35605,0.00018,22.54157]
[1777510083784,34.57,76195.45,13.0,0.35605,0.00018,22.54157]
[1777510083938,34.57,76195.45,13.0,0.35605,0.00018,22.54157]
[1777510084205,34.57,76195.45,13.0,0.35605,0.00018,22.54157]
[1777510084368,34.57,76199.38,13.0,0.35675,0.00018,22.55836]
[1777510084469,34.57,76199.38,13.0,0.35675,0.00018,22.55836]
[1777510084501,34.57,76199.38,13.0,0.35675,0.00018,22.55836]
[1777510084596,34.57,76199.38,13.0,0.35675,0.00018,22.55836]
[1777510084716,34.57,76199.38,13.0,0.35675,0.00018,22.55836]
[1777510084829,34.57,76199.38,13.0,0.35675,0.00018,22.55836]
[1777510085019,34.57,76199.38,13.0,0.35675,0.00018,22.55836]
[1777510085054,34.57,76214.82,13.0,0.35951,0.00018,22.62358]
[1777510085437,34.57,76214.82,13.0,0.35951,0.00018,22.62358]
[1777510085615,34.57,76214.82,13.0,0.35951,0.00018,22.62358]
[1777510085675,34.57,76214.82,13.0,0.35951,0.00018,22.62358]
[1777510085707,34.57,76214.82,13.0,0.35951,0.00018,22.62358]
[1777510085853,34.57,76214.82,13.0,0.35951,0.00018,22.62358]
[1777510086216,34.57,76214.82,13.0,0.35951,0.00018,22.62358]
[1777510086018,34.57,76234.95,13.0,0.36312,0.00018,22.70704]
[1777510087302,34.57,76237.92,13.0,0.36365,0.00018,22.71919]
[1777510087638,34.57,76237.92,13.0,0.36365,0.00018,22.71919]
[1777510087727,34.57,76237.92,13.0,0.36365,0.00018,22.71919]
[1777510090718,34.57,76236.67,13.0,0.36343,0.00018,22.71424]
[1777510092269,34.57,76233.7,13.0,0.36291,0.00018,22.70217]
[1777510095667,34.58,76233.17,13.0,0.36282,0.00018,22.70019]
[1777510095680,34.58,76233.17,13.0,0.36282,0.00018,22.70019]
[1777510095789,34.58,76233.17,13.0,0.36282,0.00018,22.70019]
[1777510096395,34.58,76231.14,13.0,0.36246,0.00018,22.69191]
[1777510100509,34.58,76226.66,13.0,0.36167,0.00018,22.67374]
[1777510100559,34.58,76226.66,13.0,0.36167,0.00018,22.67374]
[1777510101360,34.58,76228.44,13.0,0.36199,0.00018,22.68117]
[1777510101367,34.58,76228.44,13.0,0.36199,0.00018,22.68117]
[1777510101935,34.58,76228.44,13.0,0.36199,0.00018,22.68117]
[1777510103195,34.58,76229.78,13.0,0.36224,0.00018,22.68685]
[1777510108403,34.59,76223.5,13.0,0.36114,0.00018,22.66131]
[1777510109854,34.59,76229.38,13.0,0.36219,0.00018,22.6857]
[1777510110847,34.59,76231.01,13.0,0.36249,0.00018,22.69256]
[1777510110905,34.59,76231.01,13.0,0.36249,0.00018,22.69256]
[1777510112304,34.59,76226.69,13.0,0.3617,0.00018,22.67094]
[1777510112315,34.59,76226.69,13.0,0.3617,0.00018,22.67094]
[1777510112949,34.59,76226.69,13.0,0.3617,0.00018,22.67094]
[1777510112968,34.59,76226.69,13.0,0.3617,0.00018,22.67094]
[1777510112992,34.59,76223.56,13.0,0.36114,0.00018,22.65797]
[1777510114163,34.59,76213.27,13.0,0.3593,0.00018,22.61502]
[1777510118407,34.59,76209.4,13.0,0.3586,0.00018,22.59865]
[1777510118554,34.59,76209.4,13.0,0.3586,0.00018,22.59865]
[1777510119666,34.59,76207.25,13.0,0.35822,0.00018,22.58959]
[1777510125913,34.59,76208.74,13.0,0.35848,0.00018,22.5958]
[1777510126531,34.59,76208.74,13.0,0.35848,0.00018,22.5958]
[1777510126648,34.59,76208.74,13.0,0.35848,0.00018,22.5958]
[1777510126686,34.59,76208.74,13.0,0.35848,0.00018,22.5958]
[1777510126806,34.59,76208.74,13.0,0.35848,0.00018,22.5958]
[1777510126815,34.59,76208.74,13.0,0.35848,0.00018,22.5958]
[1777510126869,34.59,76208.74,13.0,0.35848,0.00018,22.5958]
[1777510127002,34.59,76208.74,13.0,0.35848,0.00018,22.5958]
[1777510127093,34.59,76208.74,13.0,0.35848,0.00018,22.5958]
[1777510127168,34.59,76208.74,13.0,0.35848,0.00018,22.5958]
[1777510127171,34.59,76223.61,13.0,0.36114,0.00018,22.65794]
[1777510127519,34.59,76223.61,13.0,0.36114,0.00018,22.65794]
[1777510127622,34.59,76223.61,13.0,0.36114,0.00018,22.65794]
[1777510128017,34.59,76223.61,13.0,0.36114,0.00018,22.65794]
[1777510128190,34.59,76223.61,13.0,0.36114,0.00018,22.65794]
[1777510128371,34.59,76265.27,13.0,0.36862,0.00018,22.8268]
[1777510128995,34.59,76293.96,13.0,0.3738,0.00018,22.93842]
[1777510129419,34.59,76293.96,13.0,0.3738,0.00018,22.93842]
[1777510129519,34.59,76293.96,13.0,0.3738,0.00018,22.93842]
[1777510129785,34.59,76293.96,13.0,0.3738,0.00018,22.93842]
[1777510130224,34.59,76293.96,13.0,0.3738,0.00018,22.93842]
[1777510130274,34.59,76282.24,13.0,0.37168,0.00018,22.8933]
[1777510130512,34.59,76282.24,13.0,0.37168,0.00018,22.8933]
[1777510130545,34.59,76282.24,13.0,0.37168,0.00018,22.8933]
[1777510130587,34.59,76282.24,13.0,0.37168,0.00018,22.8933]
[1777510130737,34.59,76282.24,13.0,0.37168,0.00018,22.8933]
[1777510130758,34.59,76282.24,13.0,0.37168,0.00018,22.8933]
[1777510131236,34.59,76261.32,13.0,0.36791,0.00018,22.81114]
[1777510131524,34.59,76261.32,13.0,0.36791,0.00018,22.81114]
[1777510132154,34.59,76261.32,13.0,0.36791,0.00018,22.81114]
[1777510132242,34.59,76247.67,13.0,0.36546,0.00018,22.75651]
[1777510132668,34.59,76247.67,13.0,0.36546,0.00018,22.75651]
[1777510132967,34.59,76243.56,13.0,0.36472,0.00018,22.7399]
[1777510133425,34.59,76243.56,13.0,0.36472,0.00018,22.7399]
[1777510133538,34.59,76243.56,13.0,0.36472,0.00018,22.7399]
[1777510133637,34.59,76243.56,13.0,0.36472,0.00018,22.7399]
[1777510133744,34.59,76243.56,13.0,0.36472,0.00018,22.7399]
[1777510133876,34.59,76243.56,13.0,0.36472,0.00018,22.7399]
[1777510135577,34.59,76244.16,13.0,0.36482,0.00018,22.74227]
[1777510137909,34.59,76238.26,13.0,0.36377,0.00018,22.71835]
[1777510139325,34.59,76238.67,13.0,0.36385,0.00018,22.72013]
[1777510142824,34.59,76238.59,13.0,0.36384,0.00018,22.71995]
[1777510143707,34.59,76238.76,13.0,0.36387,0.00018,22.7207]
[1777510143732,34.59,76238.76,13.0,0.36387,0.00018,22.7207]
[1777510143884,34.59,76238.76,13.0,0.36387,0.00018,22.7207]
[1777510143912,34.59,76238.76,13.0,0.36387,0.00018,22.7207]
[1777510143986,34.59,76238.76,13.0,0.36387,0.00018,22.7207]
[1777510144047,34.59,76231.68,13.0,0.36261,0.00018,22.69174]
[1777510144954,34.59,76231.68,13.0,0.36261,0.00018,22.69174]
[1777510145291,34.59,76231.68,13.0,0.36261,0.00018,22.69174]
[1777510145054,34.59,76220.28,13.0,0.36056,0.00018,22.64454]
[1777510145896,34.59,76220.28,13.0,0.36056,0.00018,22.64454]
[1777510150090,34.59,76205.3,13.0,0.35788,0.00018,22.58155]
[1777510152105,34.59,76215.29,13.0,0.35966,0.00018,22.62352]
[1777510155126,34.59,76207.7,13.0,0.3583,0.00018,22.59156]
[1777510156131,34.59,76207.7,13.0,0.3583,0.00018,22.59156]
[1777510161168,34.59,76205.34,13.0,0.35788,0.00018,22.58154]
[1777510162628,34.59,76205.63,13.0,0.35793,0.00018,22.58275]
[1777510162749,34.59,76205.63,13.0,0.35793,0.00018,22.58275]
[1777510163025,34.59,76205.63,13.0,0.35793,0.00018,22.58275]
[1777510163523,34.59,76205.78,13.0,0.35795,0.00018,22.58338]
[1777510164075,34.59,76205.78,13.0,0.35795,0.00018,22.58338]
[1777510166206,34.59,76196.87,13.0,0.35636,0.00018,22.54556]
[1777510168599,34.59,76195.35,13.0,0.35609,0.00018,22.5391]
[1777510172248,34.59,76188.0,13.0,0.35477,0.00018,22.50379]
[1777510174658,34.59,76188.25,13.0,0.35482,0.00018,22.50495]
[1777510176275,34.59,76195.43,13.0,0.3561,0.00018,22.53581]
[1777510181310,34.59,76198.87,13.0,0.35672,0.00018,22.55058]
[1777510182233,34.59,76198.87,13.0,0.35672,0.00018,22.55058]
[1777510187353,34.59,76196.85,13.0,0.35636,0.00018,22.54203]
[1777510190618,34.59,76198.14,13.0,0.35659,0.00018,22.54754]
[1777510192115,34.59,76195.85,13.0,0.35618,0.00018,22.53778]
[1777510197133,34.6,76187.05,13.0,0.35462,0.00018,22.50018]
[1777510197234,34.6,76194.01,13.0,0.35586,0.00018,22.5301]
[1777510197507,34.6,76194.01,13.0,0.35586,0.00018,22.5301]
[1777510198681,34.6,76196.82,13.0,0.35636,0.00018,22.5421]
[1777510202569,34.6,76194.67,13.0,0.35598,0.00018,22.53292]
[1777510202862,34.6,76194.67,13.0,0.35598,0.00018,22.53292]
[1777510203465,34.6,76208.69,13.0,0.35848,0.00018,22.59241]
[1777510205479,34.6,76201.79,13.0,0.35725,0.00018,22.5632]
[1777510208504,34.6,76208.29,13.0,0.3584,0.00018,22.59062]
[1777510213535,34.59,76209.04,13.0,0.35853,0.00018,22.59363]
[1777510218571,34.59,76212.31,13.0,0.35911,0.00018,22.60726]
[1777510223606,34.59,76212.05,13.0,0.35906,0.00018,22.60598]
[1777510225620,34.59,76219.43,13.0,0.36037,0.00018,22.63676]
[1777510230655,34.59,76220.11,13.0,0.36048,0.00018,22.63933]
[1777510234683,34.58,76212.89,13.0,0.35916,0.00018,22.60508]
[1777510239717,34.58,76211.94,13.0,0.35898,0.00018,22.60097]
[1777510244754,34.58,76215.49,13.0,0.35961,0.00018,22.61572]
[1777510246768,34.58,76222.58,13.0,0.36088,0.00018,22.64519]
[1777510248684,34.58,76224.07,13.0,0.36114,0.00018,22.65132]
[1777510248782,34.58,76225.53,13.0,0.3614,0.00018,22.65732]
[1777510252825,34.58,76226.13,13.0,0.36151,0.00018,22.6598]
[1777510252844,34.58,76224.86,13.0,0.36128,0.00018,22.65454]
[1777510253823,34.58,76217.66,13.0,0.35999,0.00018,22.62454]
[1777510258858,34.58,76210.97,13.0,0.35879,0.00018,22.59637]
[1777510263894,34.58,76217.39,13.0,0.35993,0.00018,22.62321]
[1777510268934,34.58,76215.92,13.0,0.35966,0.00018,22.61691]
[1777510274975,34.57,76217.72,13.0,0.35997,0.00018,22.62425]
[1777510280014,34.57,76216.21,13.0,0.3597,0.00018,22.61778]
[1777510285047,34.57,76213.89,13.0,0.35928,0.00018,22.60791]
[1777510287049,34.57,76213.55,13.0,0.35921,0.00018,22.60647]
[1777510287064,34.57,76213.74,13.0,0.35925,0.00018,22.60724]
[1777510292100,34.57,76216.71,13.0,0.35976,0.00018,22.61577]
[1777510294409,34.57,76216.42,13.0,0.3597,0.00018,22.61456]
[1777510295121,34.57,76224.12,13.0,0.36108,0.00018,22.64663]
[1777510296524,34.57,76229.74,13.0,0.36209,0.00018,22.66986]
[1777510302170,34.57,76221.09,13.0,0.36053,0.00018,22.63389]
[1777510302868,34.57,76221.09,13.0,0.36053,0.00018,22.63389]
[1777510302906,34.57,76221.09,13.0,0.36053,0.00018,22.63389]
[1777510303023,34.57,76221.09,13.0,0.36053,0.00018,22.63389]
[1777510303035,34.57,76221.09,13.0,0.36053,0.00018,22.63389]
[1777510303053,34.57,76221.09,13.0,0.36053,0.00018,22.63389]
[1777510303155,34.57,76221.09,13.0,0.36053,0.00018,22.63389]
[1777510303177,34.57,76234.23,13.0,0.36289,0.00018,22.68819]
[1777510307205,34.56,76241.18,13.0,0.36412,0.00018,22.71635]
[1777510312240,34.56,76243.96,13.0,0.3646,0.00018,22.72729]
[1777510313552,34.56,76244.23,13.0,0.36465,0.00018,22.72831]
[1777510313568,34.56,76244.23,13.0,0.36465,0.00018,22.72831]
[1777510319288,34.56,76245.47,13.0,0.36488,0.00018,22.73358]
[1777510323107,34.56,76244.97,13.0,0.3648,0.00018,22.73167]
[1777510325005,34.56,76247.17,13.0,0.3652,0.00018,22.74065]
[1777510326746,34.56,76251.79,13.0,0.36603,0.00018,22.75935]
[1777510327136,34.56,76251.79,13.0,0.36603,0.00018,22.75935]
[1777510327197,34.56,76251.79,13.0,0.36603,0.00018,22.75935]
[1777510327487,34.56,76251.79,13.0,0.36603,0.00018,22.75935]
[1777510328130,34.56,76255.9,13.0,0.36677,0.00018,22.77588]
[1777510328352,34.56,76263.61,13.0,0.36816,0.00018,22.80664]
[1777510329608,34.56,76264.9,13.0,0.36839,0.00018,22.81174]
[1777510329990,34.56,76264.9,13.0,0.36839,0.00018,22.81174]
[1777510330064,34.56,76264.9,13.0,0.36839,0.00018,22.81174]
[1777510330141,34.56,76264.9,13.0,0.36839,0.00018,22.81174]
[1777510330366,34.56,76258.37,13.0,0.36722,0.00018,22.78573]
[1777510330755,34.56,76258.37,13.0,0.36722,0.00018,22.78573]
[1777510332233,34.56,76255.22,13.0,0.36665,0.00018,22.77312]
[1777510332877,34.56,76253.84,13.0,0.3664,0.00018,22.76759]
[1777510338422,34.57,76251.36,13.0,0.36596,0.00018,22.75768]
[1777510341643,34.57,76245.38,13.0,0.36489,0.00018,22.7336]
[1777510341684,34.57,76245.38,13.0,0.36489,0.00018,22.7336]
[1777510342774,34.57,76241.67,13.0,0.36422,0.00018,22.71846]
[1777510342905,34.57,76241.67,13.0,0.36422,0.00018,22.71846]
[1777510343463,34.57,76241.67,13.0,0.36422,0.00018,22.71846]
[1777510344464,34.56,76232.47,13.0,0.36256,0.00018,22.68068]
[1777510344733,34.56,76232.47,13.0,0.36256,0.00018,22.68068]
[1777510344811,34.56,76232.47,13.0,0.36256,0.00018,22.68068]
[1777510345000,34.56,76232.47,13.0,0.36256,0.00018,22.68068]
[1777510345471,34.56,76235.61,13.0,0.36312,0.00018,22.69359]
[1777510348447,34.56,76237.8,13.0,0.36352,0.00018,22.70257]
[1777510353526,34.57,76236.87,13.0,0.36333,0.00018,22.69495]
[1777510355235,34.57,76236.87,13.0,0.36333,0.00018,22.69495]
[1777510356087,34.57,76237.03,13.0,0.36336,0.00018,22.69562]
[1777510361583,34.57,76232.93,13.0,0.36263,0.00018,22.67897]
[1777510365231,34.57,76236.41,13.0,0.36326,0.00018,22.6933]
[1777510367130,34.57,76236.72,13.0,0.36332,0.00018,22.69461]
[1777510369638,34.57,76244.32,13.0,0.36468,0.00018,22.72565]
[1777510374674,34.57,76247.43,13.0,0.36524,0.00018,22.73823]
[1777510379709,34.57,76247.55,13.0,0.36526,0.00018,22.73869]
[1777510380775,34.57,76247.55,13.0,0.36526,0.00018,22.73869]
[1777510381019,34.57,76247.55,13.0,0.36526,0.00018,22.73869]
[1777510381202,34.57,76247.55,13.0,0.36526,0.00018,22.73869]
[1777510381494,34.57,76247.55,13.0,0.36526,0.00018,22.73869]
[1777510381559,34.57,76247.55,13.0,0.36526,0.00018,22.73869]
[1777510381564,34.57,76247.65,13.0,0.36528,0.00018,22.73909]
[1777510381703,34.57,76247.65,13.0,0.36528,0.00018,22.73909]
[1777510381773,34.57,76247.65,13.0,0.36528,0.00018,22.73909]
[1777510381906,34.57,76247.65,13.0,0.36528,0.00018,22.73909]
[1777510381945,34.57,76247.65,13.0,0.36528,0.00018,22.73909]
[1777510382023,34.57,76247.65,13.0,0.36528,0.00018,22.73909]
[1777510382052,34.57,76247.65,13.0,0.36528,0.00018,22.73909]
[1777510382147,34.57,76262.19,13.0,0.3679,0.00018,22.7974]
[1777510382624,34.57,76262.19,13.0,0.3679,0.00018,22.7974]
[1777510382785,34.57,76262.19,13.0,0.3679,0.00018,22.7974]
[1777510382797,34.57,76273.61,13.0,0.36997,0.00018,22.84266]
[1777510384238,34.57,76273.61,13.0,0.36997,0.00018,22.84266]
[1777510385530,34.57,76274.86,13.0,0.3702,0.00018,22.84777]
[1777510387531,34.58,76275.8,13.0,0.37038,0.00018,22.85165]
[1777510387940,34.58,76276.56,13.0,0.37052,0.00018,22.85471]
[1777510389114,34.58,76277.09,13.0,0.37062,0.00018,22.85679]
[1777510389250,34.58,76277.09,13.0,0.37062,0.00018,22.85679]
[1777510390112,34.58,76277.83,13.0,0.37076,0.00018,22.85986]
[1777510390125,34.58,76277.83,13.0,0.37076,0.00018,22.85986]
[1777510390300,34.58,76277.83,13.0,0.37076,0.00018,22.85986]
[1777510391796,34.58,76288.18,13.0,0.37264,0.00018,22.90016]
[1777510393514,34.58,76288.18,13.0,0.37264,0.00018,22.90016]
[1777510394419,34.58,76287.72,13.0,0.37256,0.00018,22.89851]
[1777510394476,34.58,76287.72,13.0,0.37256,0.00018,22.89851]
[1777510399851,34.59,76297.75,13.0,0.37439,0.00018,22.93721]
[1777510404886,34.59,76293.42,13.0,0.37362,0.00018,22.9209]
[1777510409922,34.59,76299.79,13.0,0.37478,0.00018,22.94545]
[1777510411295,34.59,76299.79,13.0,0.37478,0.00018,22.94545]
[1777510412709,34.59,76306.19,13.0,0.37593,0.00018,22.96589]
[1777510414266,34.59,76306.98,13.0,0.37607,0.00018,22.96887]
[1777510417490,34.59,76306.21,13.0,0.37593,0.00018,22.96602]
[1777510423180,34.6,76305.59,13.0,0.37583,0.00018,22.96382]
[1777510423597,34.6,76305.59,13.0,0.37583,0.00018,22.96382]
[1777510425028,34.6,76297.42,13.0,0.37435,0.00018,22.93292]
[1777510430062,34.6,76297.93,13.0,0.37446,0.00018,22.93507]
[1777510431311,34.6,76297.93,13.0,0.37446,0.00018,22.93507]
[1777510437112,34.6,76294.49,13.0,0.37385,0.00018,22.92229]
[1777510442147,34.61,76296.02,13.0,0.37414,0.00018,22.92839]
[1777510445167,34.61,76302.94,13.0,0.3754,0.00018,22.95481]
[1777510447489,34.61,76303.11,13.0,0.37543,0.00018,22.95548]
[1777510452234,34.61,76299.69,13.0,0.37482,0.00018,22.9427]
[1777510453423,34.61,76296.27,13.0,0.37421,0.00018,22.92973]
[1777510455945,34.62,76287.12,13.0,0.37256,0.00018,22.89483]
[1777510456148,34.62,76287.12,13.0,0.37256,0.00018,22.89483]
[1777510456607,34.62,76287.12,13.0,0.37256,0.00018,22.89483]
[1777510459527,34.62,76284.82,13.0,0.37216,0.00018,22.88617]
[1777510461100,34.62,76277.59,13.0,0.37086,0.00018,22.85828]
[1777510461246,34.62,76277.59,13.0,0.37086,0.00018,22.85828]
[1777510461259,34.62,76277.59,13.0,0.37086,0.00018,22.85828]
[1777510461423,34.62,76267.67,13.0,0.36907,0.00018,22.81949]
[1777510462371,34.62,76267.67,13.0,0.36907,0.00018,22.81949]
[1777510462546,34.62,76267.67,13.0,0.36907,0.00018,22.81949]
[1777510462796,34.62,76263.59,13.0,0.36835,0.00018,22.8035]
[1777510463597,34.62,76263.59,13.0,0.36835,0.00018,22.8035]
[1777510464606,34.62,76267.25,13.0,0.36901,0.00018,22.81809]
[1777510470894,34.63,76263.01,13.0,0.36829,0.00018,22.80217]
[1777510470972,34.63,76263.01,13.0,0.36829,0.00018,22.80217]
[1777510474203,34.64,76253.93,13.0,0.36666,0.00018,22.76255]
[1777510474375,34.64,76254.24,13.0,0.36672,0.00018,22.76393]
[1777510475477,34.64,76254.24,13.0,0.36672,0.00018,22.76393]
[1777510475508,34.64,76253.45,13.0,0.36658,0.00018,22.76078]
[1777510477489,34.64,76253.22,13.0,0.36654,0.00018,22.76]
[1777510478522,34.65,76255.11,13.0,0.36689,0.00018,22.76771]
[1777510478598,34.65,76255.11,13.0,0.36689,0.00018,22.76771]
[1777510478618,34.65,76255.11,13.0,0.36689,0.00018,22.76771]
[1777510479411,34.65,76261.86,13.0,0.36812,0.00018,22.79483]
[1777510481081,34.65,76263.22,13.0,0.36837,0.00018,22.80033]
[1777510482253,34.65,76264.71,13.0,0.36864,0.00018,22.80633]
[1777510485453,34.66,76275.22,13.0,0.37055,0.00018,22.84796]
[1777510490488,34.66,76276.85,13.0,0.37086,0.00018,22.85467]
[1777510491084,34.66,76276.85,13.0,0.37086,0.00018,22.85467]
[1777510491090,34.66,76276.85,13.0,0.37086,0.00018,22.85467]
[1777510491119,34.66,76276.85,13.0,0.37086,0.00018,22.85467]
[1777510491494,34.66,76276.85,13.0,0.37086,0.00018,22.85467]
[1777510493283,34.66,76283.54,13.0,0.37207,0.00018,22.88073]
[1777510498544,34.67,76289.09,13.0,0.37309,0.00018,22.90231]
[1777510504586,34.67,76288.93,13.0,0.37307,0.00018,22.90191]
[1777510505601,34.67,76288.93,13.0,0.37307,0.00018,22.90191]
[1777510505714,34.67,76286.77,13.0,0.37268,0.00018,22.89366]
[1777510511636,34.67,76280.01,13.0,0.37148,0.00018,22.8679]
[1777510513059,34.67,76280.42,13.0,0.37156,0.00018,22.86955]
[1777510513282,34.67,76280.42,13.0,0.37156,0.00018,22.86955]
[1777510515683,34.68,76290.55,13.0,0.37339,0.00018,22.90866]
[1777510520698,34.68,76289.03,13.0,0.37313,0.00018,22.90305]
[1777510523888,34.68,76289.45,13.0,0.37321,0.00018,22.90474]
[1777510529763,34.68,76283.31,13.0,0.37212,0.00018,22.88147]
[1777510534798,34.69,76281.67,13.0,0.37181,0.00018,22.87155]
[1777510539832,34.69,76282.33,13.0,0.37195,0.00018,22.87439]
[1777510543681,34.69,76282.53,13.0,0.37199,0.00018,22.87527]
[1777510550860,34.7,76278.01,13.0,0.3712,0.00018,22.85827]
[1777510554444,34.7,76283.44,13.0,0.37219,0.00018,22.87944]
[1777510554505,34.7,76283.44,13.0,0.37219,0.00018,22.87944]
[1777510554727,34.7,76283.44,13.0,0.37219,0.00018,22.87944]
[1777510554781,34.7,76283.35,13.0,0.37218,0.00018,22.8792]
[1777510555130,34.7,76283.35,13.0,0.37218,0.00018,22.8792]
[1777510555484,34.7,76283.35,13.0,0.37218,0.00018,22.8792]
[1777510560978,34.71,76273.99,13.0,0.37051,0.00018,22.84336]
[1777510567021,34.71,76274.55,13.0,0.37063,0.00018,22.84598]
[1777510568529,34.71,76274.55,13.0,0.37063,0.00018,22.84598]
[1777510569180,34.72,76274.55,13.0,0.37064,0.00018,22.84612]
[1777510570042,34.72,76263.48,13.0,0.36865,0.00018,22.80282]
[1777510572230,34.72,76262.72,13.0,0.36852,0.00018,22.79993]
[1777510574591,34.72,76262.42,13.0,0.36848,0.00018,22.79894]
[1777510574874,34.72,76260.42,13.0,0.36813,0.00018,22.79125]
[1777510575680,34.72,76260.42,13.0,0.36813,0.00018,22.79125]
[1777510575686,34.72,76260.42,13.0,0.36813,0.00018,22.79125]
[1777510575713,34.72,76258.86,13.0,0.36785,0.00018,22.78505]
[1777510576059,34.72,76258.86,13.0,0.36785,0.00018,22.78505]
[1777510576085,34.72,76256.0,13.0,0.36734,0.00018,22.7737]
[1777510579824,34.73,76254.31,13.0,0.36705,0.00018,22.76732]
[1777510580114,34.73,76253.23,13.0,0.36686,0.00018,22.76314]
[1777510585149,34.73,76246.51,13.0,0.36565,0.00018,22.73619]
[1777510588070,34.73,76246.2,13.0,0.3656,0.00018,22.73494]
[1777510588099,34.73,76246.2,13.0,0.3656,0.00018,22.73494]
[1777510588164,34.73,76246.2,13.0,0.3656,0.00018,22.73494]
[1777510588941,34.73,76245.79,13.0,0.36552,0.00018,22.73329]
[1777510593053,34.73,76245.69,13.0,0.36549,0.00018,22.729]
[1777510595300,34.73,76244.31,13.0,0.36524,0.00018,22.72345]
[1777510595316,34.73,76244.31,13.0,0.36524,0.00018,22.72345]
[1777510595405,34.73,76247.16,13.0,0.36575,0.00018,22.7349]
[1777510596194,34.73,76247.16,13.0,0.36575,0.00018,22.7349]
[1777510596226,34.73,76255.36,13.0,0.36722,0.00018,22.76767]
[1777510599490,34.73,76258.1,13.0,0.36772,0.00018,22.77878]
[1777510599598,34.73,76258.1,13.0,0.36772,0.00018,22.77878]
[1777510602655,34.73,76260.06,13.0,0.36809,0.00018,22.78684]
[1777510602658,34.73,76260.06,13.0,0.36809,0.00018,22.78684]
[1777510602756,34.74,76270.82,13.0,0.37003,0.00018,22.8293]
[1777510604282,34.74,76264.15,13.0,0.36883,0.00018,22.80321]
[1777510605532,34.74,76264.15,13.0,0.36883,0.00018,22.80321]
[1777510605561,34.74,76264.15,13.0,0.36883,0.00018,22.80321]
[1777510605648,34.74,76264.15,13.0,0.36883,0.00018,22.80321]
[1777510605915,34.74,76264.39,13.0,0.36888,0.00018,22.8043]
[1777510606297,34.74,76280.94,13.0,0.37186,0.00018,22.86879]
[1777510611331,34.74,76284.84,13.0,0.37257,0.00018,22.88399]
[1777510614144,34.74,76284.39,13.0,0.37249,0.00018,22.88231]
[1777510617013,34.74,76288.51,13.0,0.37324,0.00018,22.89818]
[1777510619827,34.74,76284.33,13.0,0.37249,0.00018,22.88222]
[1777510620464,34.74,76284.33,13.0,0.37249,0.00018,22.88222]
[1777510621081,34.74,76281.85,13.0,0.37205,0.00018,22.87273]
[1777510621559,34.74,76281.85,13.0,0.37205,0.00018,22.87273]
[1777510623124,34.75,76284.96,13.0,0.37261,0.00018,22.88477]
[1777510624066,34.75,76286.06,13.0,0.37281,0.00018,22.88899]
[1777510625694,34.75,76283.53,13.0,0.37235,0.00018,22.87933]
[1777510626897,34.75,76280.24,13.0,0.37177,0.00018,22.86673]
[1777510627443,34.75,76271.99,13.0,0.37028,0.00018,22.83477]
[1777510627899,34.75,76271.99,13.0,0.37028,0.00018,22.83477]
[1777510627910,34.75,76271.99,13.0,0.37028,0.00018,22.83477]
[1777510633485,34.75,76267.77,13.0,0.36955,0.00018,22.81872]
[1777510636610,34.75,76270.55,13.0,0.37006,0.00018,22.82974]
[1777510636769,34.75,76270.55,13.0,0.37006,0.00018,22.82974]
[1777510636790,34.75,76270.55,13.0,0.37006,0.00018,22.82974]
[1777510636951,34.76,76270.76,13.0,0.3701,0.00018,22.83062]
[1777510637513,34.76,76282.87,13.0,0.37228,0.00018,22.8776]
[1777510638734,34.76,76282.87,13.0,0.37228,0.00018,22.8776]
[1777510644116,34.76,76286.43,13.0,0.37293,0.00018,22.89142]
[1777510644159,34.76,76286.43,13.0,0.37293,0.00018,22.89142]
[1777510644506,34.76,76286.43,13.0,0.37293,0.00018,22.89142]
[1777510646904,34.76,76281.95,13.0,0.37212,0.00018,22.87432]
[1777510647255,34.76,76281.95,13.0,0.37212,0.00018,22.87432]
[1777510647260,34.76,76281.95,13.0,0.37212,0.00018,22.87432]
[1777510647304,34.76,76281.95,13.0,0.37212,0.00018,22.87432]
[1777510648058,34.76,76277.74,13.0,0.37137,0.00018,22.85811]
[1777510653636,34.76,76274.11,13.0,0.37071,0.00018,22.84049]
[1777510658672,34.77,76274.21,13.0,0.37075,0.00018,22.84117]
[1777510660605,34.77,76274.55,13.0,0.37081,0.00018,22.84255]
[1777510661499,34.77,76272.35,13.0,0.37042,0.00018,22.83406]
[1777510666314,34.77,76264.65,13.0,0.36905,0.00018,22.80434]
[1777510666586,34.77,76264.65,13.0,0.36905,0.00018,22.80434]
[1777510666674,34.77,76264.65,13.0,0.36905,0.00018,22.80434]
[1777510666734,34.77,76264.65,13.0,0.36905,0.00018,22.80434]
[1777510666753,34.77,76264.65,13.0,0.36905,0.00018,22.80434]
[1777510666756,34.77,76264.65,13.0,0.36905,0.00018,22.80434]
[1777510666832,34.78,76259.22,13.0,0.36808,0.00018,22.78304]
[1777510668179,34.78,76253.89,13.0,0.36713,0.00018,22.76188]
[1777510668441,34.78,76253.89,13.0,0.36713,0.00018,22.76188]
[1777510668450,34.78,76253.89,13.0,0.36713,0.00018,22.76188]
[1777510668468,34.78,76253.89,13.0,0.36713,0.00018,22.76188]
[1777510668525,34.78,76253.89,13.0,0.36713,0.00018,22.76188]
[1777510668744,34.78,76245.92,13.0,0.3657,0.00018,22.73003]
[1777510669932,34.78,76243.9,13.0,0.36534,0.00018,22.72192]
[1777510670386,34.78,76243.9,13.0,0.36534,0.00018,22.72192]
[1777510670584,34.78,76243.9,13.0,0.36534,0.00018,22.72192]
[1777510675775,34.78,76243.5,13.0,0.36527,0.00018,22.72036]
[1777510678645,34.78,76243.4,13.0,0.36525,0.00018,22.71998]
[1777510680968,34.78,76240.74,13.0,0.36478,0.00018,22.7093]
[1777510686870,34.78,76240.23,13.0,0.36469,0.00018,22.70733]
[1777510691904,34.78,76239.73,13.0,0.3646,0.00018,22.70538]
[1777510697947,34.78,76244.14,13.0,0.36539,0.00018,22.72314]
[1777510701636,34.78,76243.55,13.0,0.36529,0.00018,22.72077]
[1777510702513,34.78,76243.7,13.0,0.36531,0.00018,22.72136]
[1777510708018,34.78,76243.16,13.0,0.36521,0.00018,22.71902]
[1777510713058,34.77,76242.56,13.0,0.36507,0.00018,22.71258]
[1777510719675,34.77,76246.44,13.0,0.36575,0.00018,22.72787]
[1777510719725,34.77,76246.44,13.0,0.36575,0.00018,22.72787]
[1777510719777,34.77,76246.44,13.0,0.36575,0.00018,22.72787]
[1777510720457,34.77,76246.46,13.0,0.36575,0.00018,22.72784]
[1777510720967,34.77,76250.09,13.0,0.3664,0.00018,22.74235]
[1777510721541,34.77,76250.09,13.0,0.3664,0.00018,22.74235]
[1777510721704,34.77,76250.09,13.0,0.3664,0.00018,22.74235]
[1777510721726,34.77,76250.09,13.0,0.3664,0.00018,22.74235]
[1777510722238,34.77,76253.05,13.0,0.36693,0.00018,22.75412]
[1777510726627,34.77,76257.84,13.0,0.36778,0.00018,22.77302]
[1777510726720,34.77,76258.17,13.0,0.36784,0.00018,22.77425]
[1777510727177,34.77,76258.17,13.0,0.36784,0.00018,22.77425]
[1777510731328,34.77,76261.94,13.0,0.36853,0.00018,22.78941]
[1777510731437,34.77,76261.94,13.0,0.36853,0.00018,22.78941]
[1777510733494,34.77,76264.59,13.0,0.36901,0.00018,22.79999]
[1777510737602,34.78,76269.49,13.0,0.3699,0.00018,22.81946]
[1777510743263,34.78,76273.41,13.0,0.37063,0.00018,22.83514]
[1777510744139,34.78,76273.41,13.0,0.37063,0.00018,22.83514]
[1777510744168,34.78,76273.41,13.0,0.37063,0.00018,22.83514]
[1777510745277,34.78,76266.57,13.0,0.3694,0.00018,22.80856]
[1777510750312,34.79,76266.42,13.0,0.36939,0.00018,22.80831]
[1777510751279,34.79,76266.42,13.0,0.36939,0.00018,22.80831]
[1777510752247,34.79,76263.88,13.0,0.36894,0.00018,22.79841]
[1777510756423,34.79,76262.78,13.0,0.36876,0.00018,22.79439]
[1777510756524,34.79,76262.83,13.0,0.36878,0.00018,22.79473]
[1777510759169,34.79,76260.9,13.0,0.36843,0.00018,22.78708]
[1777510760082,34.79,76259.57,13.0,0.36819,0.00018,22.78178]
[1777510760457,34.79,76259.57,13.0,0.36819,0.00018,22.78178]
[1777510762396,34.79,76253.09,13.0,0.36702,0.00018,22.75597]
[1777510763976,34.79,76255.02,13.0,0.36736,0.00018,22.7636]
[1777510769445,34.79,76256.1,13.0,0.36754,0.00018,22.76765]
[1777510774481,34.78,76255.38,13.0,0.36738,0.00018,22.76074]
[1777510776966,34.78,76254.82,13.0,0.36728,0.00018,22.75844]
[1777510777500,34.78,76255.21,13.0,0.36735,0.00018,22.75996]
[1777510782279,34.79,76255.04,13.0,0.36734,0.00018,22.75969]
[1777510782536,34.79,76254.63,13.0,0.36727,0.00018,22.75816]
[1777510783049,34.79,76254.63,13.0,0.36727,0.00018,22.75816]
[1777510783543,34.79,76255.73,13.0,0.36747,0.00018,22.7625]
[1777510784061,34.79,76255.73,13.0,0.36747,0.00018,22.7625]
[1777510789585,34.8,76254.94,13.0,0.36736,0.00018,22.76007]
[1777510790325,34.8,76254.94,13.0,0.36736,0.00018,22.76007]
[1777510790347,34.8,76254.94,13.0,0.36736,0.00018,22.76007]
[1777510790394,34.8,76254.94,13.0,0.36736,0.00018,22.76007]
[1777510790776,34.8,76254.94,13.0,0.36736,0.00018,22.76007]
[1777510790878,34.8,76253.17,13.0,0.36704,0.00018,22.753]
[1777510791602,34.8,76245.85,13.0,0.36573,0.00018,22.72374]
[1777510796637,34.8,76242.15,13.0,0.36506,0.00018,22.70882]
[1777510799840,34.8,76242.23,13.0,0.36508,0.00018,22.70912]
[1777510799840,34.8,76242.23,13.0,0.36508,0.00018,22.70912]
[1777510799925,34.8,76242.23,13.0,0.36508,0.00018,22.70912]
[1777510799977,34.8,76242.23,13.0,0.36508,0.00018,22.70912]
[1777510800177,34.8,76243.37,13.0,0.36528,0.00018,22.71369]
[1777510800837,34.8,76243.37,13.0,0.36528,0.00018,22.71369]
[1777510800869,34.8,76243.37,13.0,0.36528,0.00018,22.71369]
[1777510800898,34.79,76231.25,13.0,0.36311,0.00018,22.66451]
[1777510801283,34.79,76231.25,13.0,0.36311,0.00018,22.66451]
[1777510801571,34.79,76231.25,13.0,0.36311,0.00018,22.66451]
[1777510801674,34.79,76214.24,13.0,0.36007,0.00018,22.59447]
[1777510802235,34.79,76214.24,13.0,0.36007,0.00018,22.59447]
[1777510802472,34.79,76214.24,13.0,0.36007,0.00018,22.59447]
[1777510802681,34.79,76205.58,13.0,0.35852,0.00018,22.55831]
[1777510803358,34.79,76205.58,13.0,0.35852,0.00018,22.55831]
[1777510803672,34.79,76205.58,13.0,0.35852,0.00018,22.55831]
[1777510804695,34.79,76212.08,13.0,0.35968,0.00018,22.58537]
[1777510805703,34.79,76218.81,13.0,0.36087,0.00018,22.61321]
[1777510810738,34.79,76210.96,13.0,0.35946,0.00018,22.58029]
[1777510815781,34.78,76213.02,13.0,0.35981,0.00018,22.5886]
[1777510817795,34.78,76220.2,13.0,0.36109,0.00018,22.61822]
[1777510822830,34.78,76222.82,13.0,0.36154,0.00018,22.62864]
[1777510827865,34.77,76218.31,13.0,0.36072,0.00018,22.60969]
[1777510832900,34.77,76221.66,13.0,0.36128,0.00018,22.61932]
[1777510837117,34.77,76221.87,13.0,0.3613,0.00018,22.61993]
[1777510837934,34.77,76222.31,13.0,0.36138,0.00018,22.6217]
[1777510840095,34.77,76221.67,13.0,0.36126,0.00018,22.61898]
[1777510840275,34.77,76221.67,13.0,0.36126,0.00018,22.61898]
[1777510840531,34.77,76221.67,13.0,0.36126,0.00018,22.61898]
[1777510840958,34.77,76231.72,13.0,0.36306,0.00018,22.66019]
[1777510841965,34.76,76238.39,13.0,0.36425,0.00018,22.68718]
[1777510847001,34.76,76239.33,13.0,0.36439,0.00018,22.69057]
[1777510849999,34.76,76239.09,13.0,0.36434,0.00018,22.68944]
[1777510850016,34.76,76239.09,13.0,0.36434,0.00018,22.68944]
[1777510850051,34.76,76243.14,13.0,0.36506,0.00018,22.70571]
[1777510850092,34.76,76243.14,13.0,0.36506,0.00018,22.70571]
[1777510851115,34.76,76246.94,13.0,0.36574,0.00018,22.7209]
[1777510851136,34.76,76246.94,13.0,0.36574,0.00018,22.7209]
[1777510855746,34.75,76245.77,13.0,0.36552,0.00018,22.71591]
[1777510859358,34.75,76248.59,13.0,0.366,0.00018,22.72683]
[1777510860906,34.75,76246.89,13.0,0.36569,0.00018,22.71991]
[1777510861875,34.74,76244.94,13.0,0.36533,0.00018,22.71188]
[1777510861908,34.74,76244.94,13.0,0.36533,0.00018,22.71188]
[1777510862090,34.74,76242.48,13.0,0.36489,0.00018,22.70189]
[1777510864321,34.74,76246.13,13.0,0.36554,0.00018,22.7165]
[1777510865597,34.74,76246.79,13.0,0.36565,0.00018,22.71905]
[1777510867288,34.74,76255.81,13.0,0.36727,0.00018,22.75512]
[1777510867487,34.74,76255.81,13.0,0.36727,0.00018,22.75512]
[1777510870685,34.74,76254.43,13.0,0.36702,0.00018,22.74961]
[1777510870716,34.74,76254.43,13.0,0.36702,0.00018,22.74961]
[1777510870821,34.74,76254.43,13.0,0.36702,0.00018,22.74961]
[1777510871597,34.74,76254.98,13.0,0.36712,0.00018,22.75179]
[1777510877117,34.74,76257.83,13.0,0.36763,0.00018,22.76301]
[1777510878914,34.74,76256.87,13.0,0.36746,0.00018,22.75919]
[1777510881377,34.74,76256.19,13.0,0.36733,0.00018,22.75644]
[1777510881640,34.74,76256.19,13.0,0.36733,0.00018,22.75644]
[1777510881877,34.74,76256.19,13.0,0.36733,0.00018,22.75644]
[1777510881988,34.74,76256.19,13.0,0.36733,0.00018,22.75644]
[1777510882061,34.74,76256.19,13.0,0.36733,0.00018,22.75644]
[1777510882014,34.74,76265.08,13.0,0.36893,0.00018,22.79161]
[1777510882888,34.74,76265.08,13.0,0.36893,0.00018,22.79161]
[1777510883071,34.74,76265.08,13.0,0.36893,0.00018,22.79161]
[1777510882988,34.74,76279.25,13.0,0.37148,0.00018,22.84694]
[1777510883613,34.74,76279.25,13.0,0.37148,0.00018,22.84694]
[1777510883618,34.74,76279.25,13.0,0.37148,0.00018,22.84694]
[1777510884802,34.74,76283.5,13.0,0.37225,0.00018,22.86334]
[1777510885800,34.74,76286.54,13.0,0.3728,0.00018,22.8751]
[1777510889048,34.74,76286.75,13.0,0.37284,0.00018,22.87597]
[1777510889429,34.74,76288.73,13.0,0.3732,0.00018,22.88362]
[1777510892103,34.74,76290.06,13.0,0.37342,0.00018,22.8849]
[1777510893531,34.74,76290.4,13.0,0.37349,0.00018,22.88623]
[1777510894931,34.74,76291.79,13.0,0.37374,0.00018,22.89156]
[1777510898198,34.75,76289.91,13.0,0.37341,0.00018,22.88451]
[1777510902246,34.75,76294.48,13.0,0.37424,0.00018,22.90202]
[1777510902705,34.75,76294.48,13.0,0.37424,0.00018,22.90202]
[1777510902826,34.75,76294.48,13.0,0.37424,0.00018,22.90202]
[1777510904939,34.75,76293.54,13.0,0.37407,0.00018,22.89852]
[1777510906725,34.75,76295.86,13.0,0.37449,0.00018,22.90735]
[1777510906806,34.75,76295.86,13.0,0.37449,0.00018,22.90735]
[1777510906855,34.75,76295.86,13.0,0.37449,0.00018,22.90735]
[1777510908436,34.75,76308.95,13.0,0.37686,0.00018,22.9566]
[1777510909443,34.75,76315.35,13.0,0.37801,0.00018,22.98037]
[1777510912211,34.75,76317.03,13.0,0.37831,0.00018,22.98653]
[1777510912912,34.75,76317.03,13.0,0.37831,0.00018,22.98653]
[1777510913841,34.75,76320.12,13.0,0.37887,0.00018,22.99786]
[1777510915662,34.75,76322.53,13.0,0.37931,0.00018,23.00667]
[1777510916432,34.75,76322.99,13.0,0.37938,0.00018,23.00828]
[1777510917698,34.75,76322.45,13.0,0.37929,0.00018,23.0063]
[1777510917704,34.75,76322.45,13.0,0.37929,0.00018,23.0063]
[1777510917842,34.75,76322.45,13.0,0.37929,0.00018,23.0063]
[1777510919627,34.75,76324.64,13.0,0.37968,0.00018,23.01425]
[1777510919829,34.75,76324.64,13.0,0.37968,0.00018,23.01425]
[1777510920212,34.74,76324.58,13.0,0.37966,0.00018,23.01395]
[1777510920372,34.74,76324.58,13.0,0.37966,0.00018,23.01395]
[1777510920741,34.74,76324.58,13.0,0.37966,0.00018,23.01395]
[1777510920920,34.74,76324.58,13.0,0.37966,0.00018,23.01395]
[1777510922911,34.74,76324.67,13.0,0.37968,0.00018,23.01424]
[1777510923057,34.74,76324.67,13.0,0.37968,0.00018,23.01424]
[1777510923916,34.74,76324.19,13.0,0.37959,0.00018,23.01242]
[1777510923981,34.74,76324.19,13.0,0.37959,0.00018,23.01242]
[1777510924004,34.74,76332.47,13.0,0.38109,0.00018,23.04252]
[1777510925646,34.74,76336.14,13.0,0.38175,0.00018,23.05578]
[1777510925984,34.74,76336.14,13.0,0.38175,0.00018,23.05578]
[1777510926253,34.74,76336.29,13.0,0.38177,0.00018,23.0562]
[1777510926459,34.74,76336.29,13.0,0.38177,0.00018,23.0562]
[1777510926568,34.74,76318.32,13.0,0.37852,0.00018,22.99068]
[1777510927136,34.74,76318.32,13.0,0.37852,0.00018,22.99068]
[1777510927331,34.74,76318.32,13.0,0.37852,0.00018,22.99068]
[1777510927455,34.74,76318.32,13.0,0.37852,0.00018,22.99068]
[1777510927575,34.74,76304.95,13.0,0.37609,0.00018,22.94089]
[1777510929589,34.74,76302.9,13.0,0.37572,0.00018,22.93318]
[1777510933700,34.74,76305.49,13.0,0.37619,0.00018,22.94293]
[1777510939660,34.74,76312.11,13.0,0.37739,0.00018,22.96762]
[1777510944695,34.74,76309.73,13.0,0.37695,0.00018,22.95869]
[1777510948723,34.74,76302.87,13.0,0.37571,0.00018,22.93299]
[1777510950479,34.74,76299.03,13.0,0.37502,0.00018,22.91852]
[1777510950567,34.74,76299.03,13.0,0.37502,0.00018,22.91852]
[1777510950599,34.74,76299.03,13.0,0.37502,0.00018,22.91852]
[1777510950737,34.74,76291.39,13.0,0.37364,0.00018,22.88953]
[1777510951511,34.74,76291.39,13.0,0.37364,0.00018,22.88953]
[1777510951548,34.74,76291.39,13.0,0.37364,0.00018,22.88953]
[1777510954813,34.74,76286.87,13.0,0.37281,0.00018,22.86855]
[1777510954830,34.74,76286.87,13.0,0.37281,0.00018,22.86855]
[1777510957636,34.74,76286.39,13.0,0.37273,0.00018,22.86686]
[1777510957951,34.74,76286.39,13.0,0.37273,0.00018,22.86686]
[1777510957955,34.74,76286.39,13.0,0.37273,0.00018,22.86686]
[1777510958003,34.74,76286.39,13.0,0.37273,0.00018,22.86686]
[1777510958024,34.74,76286.39,13.0,0.37273,0.00018,22.86686]
[1777510958088,34.74,76286.39,13.0,0.37273,0.00018,22.86686]
[1777510958101,34.74,76286.39,13.0,0.37273,0.00018,22.86686]
[1777510958062,34.74,76286.26,13.0,0.37271,0.00018,22.86642]
[1777510958797,34.74,76275.66,13.0,0.3708,0.00018,22.82542]
[1777510959516,34.74,76275.66,13.0,0.3708,0.00018,22.82542]
[1777510959522,34.74,76275.66,13.0,0.3708,0.00018,22.82542]
[1777510962375,34.74,76268.85,13.0,0.36957,0.00018,22.79873]
[1777510962402,34.74,76268.85,13.0,0.36957,0.00018,22.79873]
[1777510962608,34.74,76268.85,13.0,0.36957,0.00018,22.79873]
[1777510962629,34.74,76268.85,13.0,0.36957,0.00018,22.79873]
[1777510962650,34.74,76268.85,13.0,0.36957,0.00018,22.79873]
[1777510962655,34.74,76268.85,13.0,0.36957,0.00018,22.79873]
[1777510963008,34.74,76268.85,13.0,0.36957,0.00018,22.79873]
[1777510963040,34.74,76257.76,13.0,0.36757,0.00018,22.75498]
[1777510964159,34.74,76245.82,13.0,0.36543,0.00018,22.70715]
[1777510964721,34.74,76245.82,13.0,0.36543,0.00018,22.70715]
[1777510964788,34.74,76245.82,13.0,0.36543,0.00018,22.70715]
[1777510966870,34.74,76245.28,13.0,0.36532,0.00018,22.70474]
[1777510967344,34.73,76240.55,13.0,0.36446,0.00018,22.68554]
[1777510967392,34.73,76240.55,13.0,0.36446,0.00018,22.68554]
[1777510967860,34.73,76232.39,13.0,0.363,0.00018,22.65227]
[1777510970041,34.73,76228.14,13.0,0.36223,0.00018,22.63479]
[1777510971804,34.73,76227.97,13.0,0.3622,0.00018,22.63395]
[1777510972716,34.73,76225.27,13.0,0.36171,0.00018,22.62279]
[1777510975343,34.73,76216.46,13.0,0.36013,0.00018,22.58621]
[1777510977934,34.73,76224.44,13.0,0.36155,0.00018,22.61908]
[1777510979948,34.72,76217.8,13.0,0.36036,0.00018,22.59151]
[1777510984983,34.72,76214.87,13.0,0.35983,0.00018,22.57911]
[1777510987361,34.72,76215.97,13.0,0.36002,0.00018,22.58361]
[1777510987416,34.72,76215.97,13.0,0.36002,0.00018,22.58361]
[1777510987833,34.72,76215.97,13.0,0.36002,0.00018,22.58361]
[1777510988432,34.72,76209.98,13.0,0.35895,0.00018,22.55859]
[1777510991257,34.72,76204.2,13.0,0.35792,0.00018,22.5343]
[1777510991262,34.72,76204.2,13.0,0.35792,0.00018,22.5343]
[1777510991575,34.72,76204.2,13.0,0.35792,0.00018,22.5343]
[1777510997118,34.72,76211.22,13.0,0.35916,0.00018,22.56364]
[1777511004118,34.72,76203.68,13.0,0.35781,0.00018,22.53177]
[1777511006133,34.72,76210.23,13.0,0.35897,0.00018,22.55925]
[1777511011168,34.72,76215.4,13.0,0.35987,0.00018,22.57676]
[1777511014673,34.71,76219.78,13.0,0.36064,0.00018,22.59481]
[1777511020232,34.71,76223.87,13.0,0.36136,0.00018,22.61139]
[1777511025266,34.71,76222.39,13.0,0.36108,0.00018,22.60498]
[1777511030302,34.7,76220.58,13.0,0.36074,0.00018,22.59724]
[1777511035338,34.7,76219.97,13.0,0.36062,0.00018,22.59445]
[1777511040373,34.7,76215.76,13.0,0.35986,0.00018,22.57678]
[1777511045409,34.7,76224.66,13.0,0.36144,0.00018,22.61346]
[1777511046479,34.7,76231.43,13.0,0.36265,0.00018,22.64123]
[1777511052924,34.69,76233.78,13.0,0.36306,0.00018,22.65046]
[1777511058499,34.68,76236.21,13.0,0.36347,0.00018,22.65982]
[1777511059685,34.68,76236.21,13.0,0.36347,0.00018,22.65982]
[1777511059739,34.68,76236.21,13.0,0.36347,0.00018,22.65982]
[1777511060212,34.68,76236.21,13.0,0.36347,0.00018,22.65982]
[1777511063233,34.68,76240.17,13.0,0.36416,0.00018,22.67569]
[1777511065389,34.68,76240.64,13.0,0.36424,0.00018,22.67734]
[1777511068438,34.68,76245.17,13.0,0.36504,0.00018,22.69541]
[1777511068570,34.67,76247.86,13.0,0.36551,0.00018,22.70615]
[1777511073063,34.67,76250.97,13.0,0.36604,0.00018,22.71462]
[1777511073164,34.67,76250.57,13.0,0.36597,0.00018,22.7129]
[1777511078640,34.67,76244.38,13.0,0.36483,0.00018,22.68743]
[1777511083674,34.66,76240.26,13.0,0.36407,0.00018,22.67028]
[1777511086506,34.66,76239.16,13.0,0.36386,0.00018,22.66564]
[1777511087737,34.66,76239.27,13.0,0.36388,0.00018,22.66601]
[1777511088076,34.66,76239.27,13.0,0.36388,0.00018,22.66601]
[1777511088716,34.66,76236.8,13.0,0.36343,0.00018,22.65579]
[1777511088821,34.66,76236.8,13.0,0.36343,0.00018,22.65579]
[1777511088916,34.65,76225.61,13.0,0.36142,0.00018,22.6098]
[1777511089708,34.65,76225.61,13.0,0.36142,0.00018,22.6098]
[1777511089795,34.65,76225.61,13.0,0.36142,0.00018,22.6098]
[1777511089826,34.65,76218.14,13.0,0.36008,0.00018,22.57882]
[1777511093745,34.65,76229.97,13.0,0.3622,0.00018,22.62766]
[1777511097773,34.65,76222.64,13.0,0.36087,0.00018,22.59719]
[1777511098911,34.65,76222.64,13.0,0.36087,0.00018,22.59719]
[1777511101801,34.65,76230.28,13.0,0.36224,0.00018,22.62858]
[1777511106837,34.65,76228.98,13.0,0.36199,0.00018,22.62297]
[1777511109858,34.64,76219.17,13.0,0.36023,0.00018,22.58219]
[1777511112293,34.64,76218.26,13.0,0.36006,0.00018,22.57836]
[1777511112495,34.64,76215.09,13.0,0.35949,0.00018,22.56511]
[1777511112581,34.64,76215.09,13.0,0.35949,0.00018,22.56511]
[1777511112708,34.64,76215.09,13.0,0.35949,0.00018,22.56511]
[1777511113034,34.64,76215.09,13.0,0.35949,0.00018,22.56511]
[1777511113299,34.64,76200.7,13.0,0.35692,0.00018,22.50445]
[1777511113886,34.64,76192.72,13.0,0.3555,0.00018,22.47045]
[1777511115899,34.64,76194.67,13.0,0.35585,0.00018,22.47886]
[1777511117235,34.64,76194.67,13.0,0.35585,0.00018,22.47886]
[1777511117613,34.64,76193.1,13.0,0.35557,0.00018,22.47224]
[1777511118229,34.64,76193.1,13.0,0.35557,0.00018,22.47224]
[1777511118269,34.64,76185.87,13.0,0.35428,0.00018,22.44108]
[1777511119301,34.64,76185.87,13.0,0.35428,0.00018,22.44108]
[1777511123148,34.65,76186.69,13.0,0.35444,0.00018,22.44488]
[1777511124876,34.65,76183.92,13.0,0.35395,0.00018,22.43306]
[1777511124907,34.65,76183.92,13.0,0.35395,0.00018,22.43306]
[1777511125092,34.65,76183.92,13.0,0.35395,0.00018,22.43306]
[1777511125953,34.65,76182.08,13.0,0.35362,0.00018,22.42518]
[1777511126903,34.65,76184.8,13.0,0.35411,0.00018,22.437]
[1777511129019,34.65,76188.28,13.0,0.35474,0.00018,22.45209]
[1777511129318,34.65,76188.28,13.0,0.35474,0.00018,22.45209]
[1777511130119,34.65,76189.17,13.0,0.3549,0.00018,22.45596]
[1777511134610,34.65,76191.34,13.0,0.35527,0.00018,22.46153]
[1777511136259,34.65,76190.79,13.0,0.35517,0.00018,22.4592]
[1777511138283,34.65,76190.98,13.0,0.35521,0.00018,22.46009]
[1777511140020,34.65,76188.38,13.0,0.35475,0.00018,22.449]
[1777511140133,34.65,76188.38,13.0,0.35475,0.00018,22.449]
[1777511140140,34.65,76188.38,13.0,0.35475,0.00018,22.449]
[1777511141141,34.65,76184.42,13.0,0.35404,0.00018,22.432]
[1777511142154,34.66,76181.78,13.0,0.35358,0.00018,22.42065]
[1777511142500,34.66,76181.29,13.0,0.35349,0.00018,22.41859]
[1777511142837,34.66,76181.29,13.0,0.35349,0.00018,22.41859]
[1777511143711,34.66,76179.49,13.0,0.35318,0.00018,22.41085]
[1777511145019,34.66,76178.07,13.0,0.35293,0.00018,22.40476]
[1777511146065,34.66,76177.85,13.0,0.35289,0.00018,22.40387]
[1777511146080,34.66,76177.85,13.0,0.35289,0.00018,22.40387]
[1777511146198,34.66,76177.85,13.0,0.35289,0.00018,22.40387]
[1777511146956,34.66,76178.77,13.0,0.35306,0.00018,22.40794]
[1777511147098,34.66,76178.77,13.0,0.35306,0.00018,22.40794]
[1777511147155,34.66,76178.77,13.0,0.35306,0.00018,22.40794]
[1777511147504,34.66,76178.92,13.0,0.35309,0.00018,22.40865]
[1777511148775,34.66,76178.7,13.0,0.35305,0.00018,22.40777]
[1777511150062,34.66,76179.37,13.0,0.35317,0.00018,22.41074]
[1777511151238,34.66,76179.91,13.0,0.35327,0.00018,22.41314]
[1777511152769,34.66,76177.07,13.0,0.35277,0.00018,22.40095]
[1777511153838,34.66,76176.11,13.0,0.3526,0.00018,22.39685]
[1777511155278,34.66,76176.62,13.0,0.3527,0.00018,22.39914]
[1777511155334,34.66,76171.1,13.0,0.35172,0.00018,22.37517]
[1777511155926,34.66,76171.1,13.0,0.35172,0.00018,22.37517]
[1777511156184,34.66,76161.48,13.0,0.35001,0.00018,22.3329]
[1777511156402,34.66,76161.48,13.0,0.35001,0.00018,22.3329]
[1777511157226,34.66,76161.48,13.0,0.35001,0.00018,22.3329]
[1777511160416,34.66,76165.41,13.0,0.35071,0.00018,22.35015]
[1777511160599,34.66,76165.41,13.0,0.35071,0.00018,22.35015]
[1777511160604,34.66,76165.41,13.0,0.35071,0.00018,22.35015]
[1777511160649,34.66,76165.41,13.0,0.35071,0.00018,22.35015]
[1777511161376,34.66,76165.41,13.0,0.35071,0.00018,22.35015]
[1777511161384,34.66,76169.68,13.0,0.35146,0.00018,22.36885]
[1777511164926,34.67,76174.36,13.0,0.35231,0.00018,22.38955]
[1777511170051,34.67,76173.86,13.0,0.35224,0.00018,22.38778]
[1777511170281,34.67,76173.34,13.0,0.35215,0.00018,22.38561]
[1777511175315,34.67,76174.92,13.0,0.35242,0.00018,22.39222]
[1777511180350,34.67,76173.71,13.0,0.35219,0.00018,22.38669]
[1777511181482,34.67,76174.12,13.0,0.35226,0.00018,22.38843]
[1777511181612,34.67,76174.12,13.0,0.35226,0.00018,22.38843]
[1777511181666,34.67,76174.12,13.0,0.35226,0.00018,22.38843]
[1777511181685,34.67,76174.12,13.0,0.35226,0.00018,22.38843]
[1777511181737,34.67,76174.12,13.0,0.35226,0.00018,22.38843]
[1777511181863,34.67,76174.12,13.0,0.35226,0.00018,22.38843]
[1777511182365,34.67,76184.65,13.0,0.35414,0.00018,22.43414]
[1777511182539,34.67,76184.65,13.0,0.35414,0.00018,22.43414]
[1777511184765,34.67,76186.8,13.0,0.35452,0.00018,22.4435]
[1777511186577,34.67,76183.24,13.0,0.35389,0.00018,22.42826]
[1777511186598,34.67,76183.24,13.0,0.35389,0.00018,22.42826]
[1777511186962,34.67,76183.24,13.0,0.35389,0.00018,22.42826]
[1777511187128,34.67,76183.24,13.0,0.35389,0.00018,22.42826]
[1777511187400,34.67,76183.62,13.0,0.35397,0.00018,22.42996]
[1777511189407,34.67,76185.38,13.0,0.35428,0.00018,22.43753]
[1777511191357,34.67,76182.45,13.0,0.35375,0.00018,22.42486]
[1777511191428,34.67,76180.86,13.0,0.35345,0.00018,22.41406]
[1777511191781,34.67,76180.86,13.0,0.35345,0.00018,22.41406]
[1777511198871,34.67,76181.12,13.0,0.35351,0.00018,22.41559]
[1777511198966,34.67,76181.12,13.0,0.35351,0.00018,22.41559]
[1777511199037,34.67,76181.12,13.0,0.35351,0.00018,22.41559]
[1777511199125,34.67,76181.12,13.0,0.35351,0.00018,22.41559]
[1777511199170,34.67,76181.12,13.0,0.35351,0.00018,22.41559]
[1777511200437,34.67,76181.66,13.0,0.35361,0.00018,22.41805]
[1777511200874,34.67,76186.68,13.0,0.35451,0.00018,22.43973]
[1777511201863,34.67,76187.54,13.0,0.35466,0.00018,22.44342]
[1777511202269,34.67,76187.54,13.0,0.35466,0.00018,22.44342]
[1777511203640,34.68,76187.21,13.0,0.35461,0.00018,22.44209]
[1777511204161,34.68,76187.21,13.0,0.35461,0.00018,22.44209]
[1777511211330,34.68,76190.44,13.0,0.35519,0.00018,22.45617]
[1777511214617,34.68,76189.41,13.0,0.35501,0.00018,22.45186]
[1777511214798,34.68,76189.41,13.0,0.35501,0.00018,22.45186]
[1777511220333,34.68,76188.41,13.0,0.35484,0.00018,22.4477]
[1777511220854,34.68,76187.5,13.0,0.35468,0.00018,22.44386]
[1777511220859,34.68,76187.5,13.0,0.35468,0.00018,22.44386]
[1777511221143,34.68,76187.5,13.0,0.35468,0.00018,22.44386]
[1777511221569,34.68,76187.87,13.0,0.35475,0.00018,22.44548]
[1777511221638,34.68,76194.48,13.0,0.35593,0.00018,22.47375]
[1777511223026,34.68,76194.48,13.0,0.35593,0.00018,22.47375]
[1777511223032,34.68,76194.48,13.0,0.35593,0.00018,22.47375]
[1777511224597,34.68,76191.76,13.0,0.35544,0.00018,22.46215]
[1777511227843,34.68,76183.37,13.0,0.35395,0.00018,22.42622]
[1777511229055,34.68,76182.69,13.0,0.35383,0.00018,22.42334]
[1777511230483,34.68,76179.58,13.0,0.35329,0.00018,22.40999]
[1777511230491,34.68,76179.58,13.0,0.35329,0.00018,22.40999]
[1777511231268,34.68,76178.33,13.0,0.35307,0.00018,22.40463]
[1777511233874,34.68,76177.95,13.0,0.353,0.00018,22.40298]
[1777511233899,34.68,76177.95,13.0,0.353,0.00018,22.40298]
[1777511234626,34.68,76177.95,13.0,0.353,0.00018,22.40297]
[1777511235274,34.68,76177.95,13.0,0.353,0.00018,22.40297]
[1777511235435,34.68,76177.95,13.0,0.353,0.00018,22.40297]
[1777511235486,34.68,76175.97,13.0,0.35265,0.00018,22.39438]
[1777511241384,34.68,76170.97,13.0,0.35174,0.00018,22.37226]
[1777511241408,34.68,76170.97,13.0,0.35174,0.00018,22.37226]
[1777511242568,34.68,76169.44,13.0,0.35147,0.00018,22.36542]
[1777511245192,34.68,76165.34,13.0,0.35073,0.00018,22.34731]
[1777511245877,34.68,76165.13,13.0,0.35069,0.00018,22.34627]
[1777511246399,34.68,76165.13,13.0,0.35069,0.00018,22.34627]
[1777511247240,34.68,76164.44,13.0,0.35057,0.00018,22.34324]
[1777511247278,34.68,76164.44,13.0,0.35057,0.00018,22.34324]
[1777511247299,34.68,76164.44,13.0,0.35057,0.00018,22.34324]
[1777511247318,34.68,76164.44,13.0,0.35057,0.00018,22.34324]
[1777511247324,34.68,76164.44,13.0,0.35057,0.00018,22.34324]
[1777511247566,34.68,76165.82,13.0,0.35081,0.00018,22.34918]
[1777511247618,34.68,76165.82,13.0,0.35081,0.00018,22.34918]
[1777511247787,34.68,76165.82,13.0,0.35081,0.00018,22.34918]
[1777511248636,34.68,76171.51,13.0,0.35182,0.00018,22.37409]
[1777511248788,34.68,76171.51,13.0,0.35182,0.00018,22.37409]
[1777511250166,34.67,76175.11,13.0,0.35245,0.00018,22.3897]
[1777511256079,34.67,76175.15,13.0,0.35241,0.00018,22.3854]
[1777511259250,34.67,76168.68,13.0,0.35125,0.00018,22.35692]
[1777511259359,34.67,76168.68,13.0,0.35125,0.00018,22.35692]
[1777511259511,34.67,76167.67,13.0,0.35107,0.00018,22.35236]
[1777511260074,34.67,76167.67,13.0,0.35107,0.00018,22.35236]
[1777511263407,34.66,76163.96,13.0,0.3504,0.00018,22.33593]
[1777511268967,34.66,76159.47,13.0,0.34959,0.00018,22.3158]
[1777511271373,34.66,76159.42,13.0,0.34958,0.00018,22.31553]
[1777511271652,34.66,76159.66,13.0,0.34962,0.00018,22.31654]
[1777511274027,34.66,76165.62,13.0,0.35068,0.00018,22.34277]
[1777511275846,34.66,76166.5,13.0,0.35083,0.00018,22.34656]
[1777511277654,34.66,76166.75,13.0,0.35087,0.00018,22.34757]
[1777511277799,34.66,76166.75,13.0,0.35087,0.00018,22.34757]
[1777511279647,34.66,76177.24,13.0,0.35273,0.00018,22.39329]
[1777511285079,34.65,76176.46,13.0,0.35257,0.00018,22.38938]
[1777511286296,34.65,76176.46,13.0,0.35257,0.00018,22.38938]
[1777511286310,34.65,76176.46,13.0,0.35257,0.00018,22.38938]
[1777511286355,34.65,76176.46,13.0,0.35257,0.00018,22.38938]
[1777511286407,34.65,76176.46,13.0,0.35257,0.00018,22.38938]
[1777511286459,34.65,76176.46,13.0,0.35257,0.00018,22.38938]
[1777511286526,34.65,76176.8,13.0,0.35263,0.00018,22.39078]
[1777511288099,34.65,76183.79,13.0,0.35388,0.00018,22.42123]
[1777511288590,34.65,76183.79,13.0,0.35388,0.00018,22.42123]
[1777511293899,34.66,76185.56,13.0,0.35421,0.00018,22.42919]
[1777511297126,34.66,76185.64,13.0,0.35423,0.00018,22.42971]
[1777511297212,34.66,76185.64,13.0,0.35423,0.00018,22.42971]
[1777511297398,34.66,76185.64,13.0,0.35423,0.00018,22.42971]
[1777511297425,34.66,76192.24,13.0,0.35541,0.00018,22.45811]
[1777511297547,34.66,76192.24,13.0,0.35541,0.00018,22.45811]
[1777511300218,34.66,76192.45,13.0,0.35545,0.00018,22.45907]
[1777511302287,34.66,76194.58,13.0,0.35583,0.00018,22.46825]
[1777511302542,34.66,76194.58,13.0,0.35583,0.00018,22.46825]
[1777511303204,34.66,76194.82,13.0,0.35588,0.00018,22.4693]
[1777511303421,34.66,76194.82,13.0,0.35588,0.00018,22.4693]
[1777511303933,34.66,76196.18,13.0,0.35612,0.00018,22.47513]
[1777511303991,34.66,76196.18,13.0,0.35612,0.00018,22.47513]
[1777511304071,34.66,76196.18,13.0,0.35612,0.00018,22.47513]
[1777511304082,34.66,76196.18,13.0,0.35612,0.00018,22.47513]
[1777511304729,34.66,76201.8,13.0,0.35712,0.00018,22.49903]
[1777511306642,34.66,76200.31,13.0,0.35686,0.00018,22.49273]
[1777511310790,34.66,76198.13,13.0,0.35647,0.00018,22.48353]
[1777511316297,34.66,76198.28,13.0,0.35648,0.00018,22.48034]
[1777511321332,34.66,76203.29,13.0,0.35738,0.00018,22.50166]
[1777511321832,34.66,76203.29,13.0,0.35738,0.00018,22.50166]
[1777511327373,34.66,76200.62,13.0,0.3569,0.00018,22.49035]
[1777511332409,34.66,76202.59,13.0,0.35725,0.00018,22.49874]
[1777511337448,34.66,76203.62,13.0,0.35744,0.00018,22.5031]
[1777511342483,34.66,76204.33,13.0,0.35756,0.00018,22.5061]
[1777511347517,34.66,76201.75,13.0,0.35711,0.00018,22.49522]
[1777511352553,34.66,76201.05,13.0,0.35698,0.00018,22.4923]
[1777511356637,34.66,76201.19,13.0,0.35701,0.00018,22.49293]
[1777511362881,34.67,76200.39,13.0,0.35687,0.00018,22.48959]
[1777511368665,34.67,76199.26,13.0,0.35667,0.00018,22.48488]
[1777511373700,34.67,76199.45,13.0,0.35669,0.00018,22.48185]
[1777511378734,34.67,76199.39,13.0,0.35668,0.00018,22.48166]
[1777511383770,34.67,76195.57,13.0,0.356,0.00018,22.46549]
[1777511386791,34.67,76204.98,13.0,0.35768,0.00018,22.50548]
[1777511387914,34.67,76204.98,13.0,0.35768,0.00018,22.50548]
[1777511388615,34.67,76204.98,13.0,0.35768,0.00018,22.50548]
[1777511388721,34.67,76204.07,13.0,0.35752,0.00018,22.50163]
[1777511388752,34.67,76204.07,13.0,0.35752,0.00018,22.50163]
[1777511388952,34.67,76204.07,13.0,0.35752,0.00018,22.50163]
[1777511389375,34.67,76204.07,13.0,0.35752,0.00018,22.50163]
[1777511389812,34.67,76219.46,13.0,0.36027,0.00018,22.56612]
[1777511393843,34.67,76231.92,13.0,0.36249,0.00018,22.61736]
[1777511397871,34.66,76239.64,13.0,0.36386,0.00018,22.64859]
[1777511398890,34.66,76239.64,13.0,0.36386,0.00018,22.64859]
[1777511401945,34.66,76248.93,13.0,0.36552,0.00018,22.68591]
[1777511402207,34.66,76248.93,13.0,0.36552,0.00018,22.68591]
[1777511402773,34.66,76247.66,13.0,0.36529,0.00018,22.68068]
[1777511403024,34.66,76247.66,13.0,0.36529,0.00018,22.68068]
[1777511403232,34.66,76247.66,13.0,0.36529,0.00018,22.68068]
[1777511403261,34.66,76247.66,13.0,0.36529,0.00018,22.68068]
[1777511403484,34.66,76247.66,13.0,0.36529,0.00018,22.68068]
[1777511403521,34.66,76247.66,13.0,0.36529,0.00018,22.68068]
[1777511403591,34.66,76247.49,13.0,0.36525,0.00018,22.67988]
[1777511403921,34.66,76258.26,13.0,0.36718,0.00018,22.72297]
[1777511409041,34.65,76259.36,13.0,0.36736,0.00018,22.72684]
[1777511409563,34.65,76259.36,13.0,0.36736,0.00018,22.72684]
[1777511409590,34.65,76253.53,13.0,0.3663,0.00018,22.70346]
[1777511410320,34.65,76253.53,13.0,0.3663,0.00018,22.70346]
[1777511411977,34.65,76241.94,13.0,0.36421,0.00018,22.65648]
[1777511413555,34.65,76241.94,13.0,0.36421,0.00018,22.65648]
[1777511413813,34.64,76243.01,13.0,0.36439,0.00018,22.66063]
[1777511420060,34.64,76237.12,13.0,0.36331,0.00018,22.63627]
[1777511426076,34.63,76236.43,13.0,0.36316,0.00018,22.63291]
[1777511428900,34.63,76234.04,13.0,0.36273,0.00018,22.62298]
[1777511429098,34.63,76227.51,13.0,0.36155,0.00018,22.59604]
[1777511433126,34.63,76220.2,13.0,0.36021,0.00018,22.56163]
[1777511434962,34.63,76220.08,13.0,0.36019,0.00018,22.56109]
[1777511440174,34.63,76221.1,13.0,0.36036,0.00018,22.56516]
[1777511442542,34.63,76222.07,13.0,0.36054,0.00018,22.56917]
[1777511445667,34.62,76221.77,13.0,0.36048,0.00018,22.56783]
[1777511446912,34.62,76230.05,13.0,0.36196,0.00018,22.60204]
[1777511452574,34.62,76229.2,13.0,0.36179,0.00018,22.59827]
[1777511458302,34.62,76223.67,13.0,0.36079,0.00018,22.57511]
[1777511463336,34.62,76223.2,13.0,0.3607,0.00018,22.57301]
[1777511468631,34.62,76221.39,13.0,0.36037,0.00018,22.56539]
[1777511477011,34.61,76221.09,13.0,0.36031,0.00018,22.56397]
[1777511477147,34.61,76221.09,13.0,0.36031,0.00018,22.56397]
[1777511478195,34.61,76215.43,13.0,0.35929,0.00018,22.54032]
[1777511483479,34.61,76212.35,13.0,0.35874,0.00018,22.52743]
[1777511485602,34.61,76209.81,13.0,0.35829,0.00018,22.51674]
[1777511485698,34.61,76199.12,13.0,0.35638,0.00018,22.47147]
[1777511486018,34.61,76199.12,13.0,0.35638,0.00018,22.47147]
[1777511487667,34.61,76197.39,13.0,0.35607,0.00018,22.46414]
[1777511488719,34.61,76195.59,13.0,0.35575,0.00018,22.4565]
[1777511489236,34.62,76194.48,13.0,0.35555,0.00018,22.4518]
[1777511491013,34.62,76193.67,13.0,0.35541,0.00018,22.44845]
[1777511493683,34.62,76190.31,13.0,0.3548,0.00018,22.43023]
[1777511497674,34.62,76194.26,13.0,0.35551,0.00018,22.44741]
[1777511497727,34.62,76194.26,13.0,0.35551,0.00018,22.44741]
[1777511498066,34.62,76196.77,13.0,0.35596,0.00018,22.45819]
[1777511502290,34.62,76205.92,13.0,0.3576,0.00018,22.49716]
[1777511504693,34.62,76206.56,13.0,0.35772,0.00018,22.49989]
[1777511509596,34.62,76203.52,13.0,0.35718,0.00018,22.48707]
[1777511510987,34.62,76202.6,13.0,0.35701,0.00018,22.4832]
[1777511516176,34.62,76199.33,13.0,0.35644,0.00018,22.46943]
[1777511516305,34.62,76199.33,13.0,0.35644,0.00018,22.46943]
[1777511521747,34.63,76190.29,13.0,0.35483,0.00018,22.43104]
[1777511526896,34.63,76191.65,13.0,0.35509,0.00018,22.43708]
[1777511530473,34.63,76196.85,13.0,0.35602,0.00018,22.45945]
[1777511530474,34.63,76196.85,13.0,0.35602,0.00018,22.45945]
[1777511530565,34.63,76196.85,13.0,0.35602,0.00018,22.45945]
[1777511530632,34.63,76196.85,13.0,0.35602,0.00018,22.45945]
[1777511530817,34.63,76194.45,13.0,0.35559,0.00018,22.44926]
[1777511530989,34.63,76194.45,13.0,0.35559,0.00018,22.44926]
[1777511531247,34.63,76194.45,13.0,0.35559,0.00018,22.44926]
[1777511531447,34.63,76194.45,13.0,0.35559,0.00018,22.44926]
[1777511531718,34.63,76194.45,13.0,0.35559,0.00018,22.44926]
[1777511531690,34.63,76211.58,13.0,0.35865,0.00018,22.52188]
[1777511531853,34.63,76211.58,13.0,0.35865,0.00018,22.52188]
[1777511532125,34.63,76226.42,13.0,0.36131,0.00018,22.58374]
[1777511534743,34.63,76228.94,13.0,0.36176,0.00018,22.59409]
[1777511539875,34.63,76229.41,13.0,0.36183,0.00018,22.59563]
[1777511542368,34.62,76229.61,13.0,0.36186,0.00018,22.5964]
[1777511542453,34.62,76229.61,13.0,0.36186,0.00018,22.5964]
[1777511542615,34.62,76229.61,13.0,0.36186,0.00018,22.5964]
[1777511542615,34.62,76229.61,13.0,0.36186,0.00018,22.5964]
[1777511542646,34.62,76229.61,13.0,0.36186,0.00018,22.5964]
[1777511542837,34.62,76233.8,13.0,0.36261,0.00018,22.61352]
[1777511542969,34.62,76233.8,13.0,0.36261,0.00018,22.61352]
[1777511543109,34.62,76233.8,13.0,0.36261,0.00018,22.61352]
[1777511543176,34.62,76233.8,13.0,0.36261,0.00018,22.61352]
[1777511543579,34.62,76254.14,13.0,0.36627,0.00018,22.69609]
[1777511543894,34.62,76254.14,13.0,0.36627,0.00018,22.69609]
[1777511544012,34.62,76267.2,13.0,0.36863,0.00018,22.7481]
[1777511549023,34.62,76268.33,13.0,0.36883,0.00018,22.75251]
[1777511549039,34.62,76268.33,13.0,0.36883,0.00018,22.75251]
[1777511550298,34.62,76267.31,13.0,0.36864,0.00018,22.74847]
[1777511551109,34.62,76264.7,13.0,0.36817,0.00018,22.73813]
[1777511553482,34.62,76264.39,13.0,0.36809,0.00018,22.73301]
[1777511557485,34.62,76262.9,13.0,0.36783,0.00018,22.72711]
[1777511557555,34.62,76264.14,13.0,0.36805,0.00018,22.73204]
[1777511558377,34.62,76264.14,13.0,0.36805,0.00018,22.73204]
[1777511561130,34.62,76262.84,13.0,0.3678,0.00018,22.72648]
[1777511563022,34.62,76256.79,13.0,0.3667,0.00018,22.70223]
[1777511563067,34.62,76256.79,13.0,0.3667,0.00018,22.70223]
[1777511563804,34.62,76256.87,13.0,0.36671,0.00018,22.70241]
[1777511566060,34.61,76263.47,13.0,0.36789,0.00018,22.72866]
[1777511567596,34.61,76263.47,13.0,0.36789,0.00018,22.72866]
[1777511572881,34.61,76264.25,13.0,0.36803,0.00018,22.73168]
[1777511578145,34.61,76262.25,13.0,0.36766,0.00018,22.72356]
[1777511579609,34.61,76262.25,13.0,0.36766,0.00018,22.72356]
[1777511579711,34.61,76260.97,13.0,0.36743,0.00018,22.7184]
[1777511580552,34.61,76260.97,13.0,0.36743,0.00018,22.7184]
[1777511586241,34.6,76258.73,13.0,0.36699,0.00018,22.70885]
[1777511587210,34.6,76245.39,13.0,0.36458,0.00018,22.6549]
[1777511589496,34.6,76244.52,13.0,0.36442,0.00018,22.65128]
[1777511589507,34.6,76244.52,13.0,0.36442,0.00018,22.65128]
[1777511589589,34.6,76244.52,13.0,0.36442,0.00018,22.65128]
[1777511589690,34.6,76244.52,13.0,0.36442,0.00018,22.65128]
[1777511591344,34.6,76238.15,13.0,0.36326,0.00018,22.62514]
[1777511594913,34.59,76229.47,13.0,0.36169,0.00018,22.58923]
[1777511600301,34.59,76228.98,13.0,0.36159,0.00018,22.58698]
[1777511603060,34.59,76228.69,13.0,0.36154,0.00018,22.58571]
[1777511608357,34.59,76229.35,13.0,0.36165,0.00018,22.58824]
[1777511613392,34.59,76227.06,13.0,0.3612,0.00018,22.57472]
[1777511618427,34.59,76222.08,13.0,0.36031,0.00018,22.55393]
[1777511621954,34.59,76222.8,13.0,0.36043,0.00018,22.55691]
[1777511627489,34.59,76217.24,13.0,0.35944,0.00018,22.5337]
[1777511628640,34.59,76217.24,13.0,0.35944,0.00018,22.5337]
[1777511630511,34.59,76204.97,13.0,0.35724,0.00018,22.48202]
[1777511630994,34.59,76204.97,13.0,0.35724,0.00018,22.48202]
[1777511631336,34.59,76204.97,13.0,0.35724,0.00018,22.48202]
[1777511631599,34.59,76204.97,13.0,0.35724,0.00018,22.48202]
[1777511632102,34.59,76199.39,13.0,0.35624,0.00018,22.45832]
[1777511637560,34.59,76192.83,13.0,0.35509,0.00018,22.43064]
[1777511642594,34.59,76190.8,13.0,0.35474,0.00018,22.42226]
[1777511643662,34.59,76190.8,13.0,0.35474,0.00018,22.42226]
[1777511644876,34.6,76191.19,13.0,0.35481,0.00018,22.42401]
[1777511645616,34.6,76200.27,13.0,0.35644,0.00018,22.46302]
[1777511646274,34.6,76200.27,13.0,0.35644,0.00018,22.46302]
[1777511646375,34.6,76200.27,13.0,0.35644,0.00018,22.46302]
[1777511647498,34.6,76202.91,13.0,0.35692,0.00018,22.47429]
[1777511652834,34.6,76202.89,13.0,0.35692,0.00018,22.47435]
[1777511654641,34.6,76203.12,13.0,0.35696,0.00018,22.47538]
[1777511659713,34.6,76205.17,13.0,0.35734,0.00018,22.48421]
[1777511664748,34.6,76204.84,13.0,0.35728,0.00018,22.48289]
[1777511666484,34.6,76204.08,13.0,0.35714,0.00018,22.47968]
[1777511668777,34.6,76214.7,13.0,0.35905,0.00018,22.5245]
[1777511673812,34.6,76212.64,13.0,0.35865,0.00018,22.51188]
[1777511678846,34.6,76213.13,13.0,0.35874,0.00018,22.51392]
[1777511683882,34.6,76203.73,13.0,0.35706,0.00018,22.47421]
[1777511684357,34.6,76203.73,13.0,0.35706,0.00018,22.47421]
[1777511689924,34.6,76203.19,13.0,0.35697,0.00018,22.47206]
[1777511693593,34.6,76206.75,13.0,0.35761,0.00018,22.48721]
[1777511694959,34.6,76213.34,13.0,0.35879,0.00018,22.515]
[1777511699993,34.6,76203.48,13.0,0.35702,0.00018,22.47332]
[1777511701607,34.6,76203.48,13.0,0.35702,0.00018,22.47332]
[1777511702782,34.6,76202.73,13.0,0.35689,0.00018,22.47018]
[1777511702853,34.6,76202.73,13.0,0.35689,0.00018,22.47018]
[1777511703064,34.6,76201.47,13.0,0.35666,0.00018,22.46485]
[1777511703123,34.6,76201.47,13.0,0.35666,0.00018,22.46485]
[1777511703826,34.6,76201.47,13.0,0.35666,0.00018,22.46485]
[1777511703985,34.6,76201.47,13.0,0.35666,0.00018,22.46485]
[1777511704268,34.6,76202.49,13.0,0.35685,0.00018,22.46921]
[1777511704281,34.6,76202.49,13.0,0.35685,0.00018,22.46921]
[1777511704359,34.6,76202.49,13.0,0.35685,0.00018,22.46921]
[1777511704401,34.6,76202.49,13.0,0.35685,0.00018,22.46921]
[1777511704424,34.6,76202.49,13.0,0.35685,0.00018,22.46921]
[1777511704485,34.6,76202.49,13.0,0.35685,0.00018,22.46921]
[1777511704551,34.6,76202.49,13.0,0.35685,0.00018,22.46921]
[1777511704618,34.6,76202.49,13.0,0.35685,0.00018,22.46921]
[1777511704651,34.6,76202.49,13.0,0.35685,0.00018,22.46921]
[1777511704664,34.6,76202.49,13.0,0.35685,0.00018,22.46921]
[1777511705020,34.6,76194.9,13.0,0.35548,0.00018,22.43671]
[1777511705319,34.6,76194.9,13.0,0.35548,0.00018,22.43671]
[1777511705940,34.6,76166.66,13.0,0.35045,0.00018,22.31394]
[1777511706147,34.6,76166.66,13.0,0.35045,0.00018,22.31394]
[1777511706270,34.6,76166.66,13.0,0.35045,0.00018,22.31394]
[1777511706883,34.6,76156.34,13.0,0.34861,0.00018,22.26823]
[1777511708164,34.6,76156.9,13.0,0.34871,0.00018,22.27073]
[1777511708574,34.6,76156.9,13.0,0.34871,0.00018,22.27073]
[1777511714082,34.6,76160.03,13.0,0.34927,0.00018,22.28461]
[1777511714237,34.6,76160.03,13.0,0.34927,0.00018,22.28461]
[1777511716424,34.6,76158.84,13.0,0.34906,0.00018,22.27932]
[1777511718586,34.6,76157.32,13.0,0.34879,0.00018,22.27257]
[1777511721048,34.6,76155.37,13.0,0.34843,0.00018,22.26369]
[1777511721106,34.6,76155.37,13.0,0.34843,0.00018,22.26369]
[1777511722093,34.6,76156.27,13.0,0.34859,0.00018,22.26756]
[1777511725598,34.6,76161.83,13.0,0.34957,0.00018,22.29224]
[1777511726772,34.6,76163.25,13.0,0.34982,0.00018,22.2985]
[1777511727157,34.6,76168.74,13.0,0.3508,0.00018,22.32269]
[1777511728022,34.6,76170.54,13.0,0.35112,0.00018,22.3306]
[1777511728117,34.6,76170.54,13.0,0.35112,0.00018,22.3306]
[1777511733237,34.6,76170.76,13.0,0.35113,0.00018,22.32762]
[1777511738272,34.6,76170.57,13.0,0.3511,0.00018,22.32684]
[1777511743307,34.6,76172.96,13.0,0.35153,0.00018,22.33738]
[1777511748342,34.6,76175.44,13.0,0.35197,0.00018,22.34823]
[1777511753377,34.6,76170.03,13.0,0.35101,0.00018,22.32454]
[1777511759419,34.6,76171.32,13.0,0.35124,0.00018,22.33031]
[1777511762498,34.6,76174.49,13.0,0.35181,0.00018,22.34422]
[1777511765538,34.6,76173.68,13.0,0.35166,0.00018,22.34065]
[1777511771513,34.6,76174.83,13.0,0.35187,0.00018,22.34564]
[1777511776548,34.6,76173.37,13.0,0.35161,0.00018,22.33931]
[1777511779974,34.6,76176.58,13.0,0.35218,0.00018,22.35336]
[1777511785844,34.6,76172.44,13.0,0.35144,0.00018,22.33509]
[1777511789412,34.6,76177.17,13.0,0.35228,0.00018,22.35576]
[1777511789815,34.6,76177.17,13.0,0.35228,0.00018,22.35576]
[1777511790646,34.6,76187.48,13.0,0.35412,0.00018,22.4005]
[1777511791252,34.6,76187.48,13.0,0.35412,0.00018,22.4005]
[1777511791653,34.6,76189.02,13.0,0.35438,0.00018,22.40331]
[1777511792612,34.6,76189.02,13.0,0.35438,0.00018,22.40331]
[1777511796277,34.6,76190.9,13.0,0.35473,0.00018,22.41172]
[1777511797509,34.6,76192.89,13.0,0.35508,0.00018,22.42034]
[1777511800598,34.61,76193.42,13.0,0.35519,0.00018,22.4228]
[1777511805751,34.61,76186.46,13.0,0.35396,0.00018,22.39327]
[1777511809198,34.61,76185.36,13.0,0.35378,0.00018,22.38877]
[1777511809779,34.61,76185.45,13.0,0.35379,0.00018,22.38913]
[1777511811522,34.61,76182.16,13.0,0.35321,0.00018,22.37486]
[1777511812652,34.61,76178.43,13.0,0.35254,0.00018,22.35864]
[1777511814303,34.61,76176.88,13.0,0.35226,0.00018,22.35183]
[1777511815772,34.61,76179.64,13.0,0.35275,0.00018,22.36379]
[1777511818129,34.61,76182.08,13.0,0.35318,0.00018,22.3743]
[1777511818736,34.61,76182.08,13.0,0.35318,0.00018,22.3743]
[1777511819439,34.61,76182.79,13.0,0.35331,0.00018,22.37731]
[1777511823802,34.61,76183.88,13.0,0.3535,0.00018,22.38196]
[1777511826363,34.61,76184.19,13.0,0.35355,0.00018,22.38323]
[1777511826719,34.61,76184.19,13.0,0.35355,0.00018,22.38323]
[1777511826898,34.61,76184.0,13.0,0.35352,0.00018,22.38249]
[1777511827193,34.61,76184.0,13.0,0.35352,0.00018,22.38249]
[1777511830283,34.61,76184.54,13.0,0.35362,0.00018,22.38506]
[1777511834839,34.61,76188.12,13.0,0.35428,0.00018,22.4008]
[1777511838675,34.62,76185.27,13.0,0.35378,0.00018,22.38876]
[1777511838982,34.62,76185.04,13.0,0.35374,0.00018,22.38784]
[1777511844016,34.62,76186.63,13.0,0.35403,0.00018,22.39476]
[1777511844858,34.62,76186.63,13.0,0.35403,0.00018,22.39476]
[1777511844866,34.62,76186.63,13.0,0.35403,0.00018,22.39476]
[1777511845023,34.62,76189.11,13.0,0.35447,0.00018,22.40546]
[1777511850058,34.62,76189.03,13.0,0.35447,0.00018,22.40538]
[1777511851047,34.62,76189.03,13.0,0.35447,0.00018,22.40538]
[1777511851066,34.62,76187.37,13.0,0.35415,0.00018,22.39436]
[1777511853896,34.62,76181.46,13.0,0.3531,0.00018,22.36878]
[1777511857396,34.62,76182.74,13.0,0.35333,0.00018,22.37437]
[1777511857442,34.62,76182.74,13.0,0.35333,0.00018,22.37437]
[1777511857477,34.62,76182.74,13.0,0.35333,0.00018,22.37437]
[1777511857512,34.62,76182.74,13.0,0.35333,0.00018,22.37437]
[1777511857556,34.62,76182.74,13.0,0.35333,0.00018,22.37437]
[1777511857605,34.62,76182.74,13.0,0.35333,0.00018,22.37437]
[1777511858444,34.62,76182.74,13.0,0.35333,0.00018,22.37437]
[1777511858474,34.62,76190.61,13.0,0.35473,0.00018,22.40842]
[1777511859122,34.62,76197.27,13.0,0.35593,0.00018,22.437]
[1777511864757,34.62,76194.1,13.0,0.35537,0.00018,22.42358]
[1777511870200,34.63,76197.69,13.0,0.35601,0.00018,22.43909]
[1777511872774,34.63,76197.51,13.0,0.35598,0.00018,22.43835]
[1777511878256,34.63,76199.31,13.0,0.35631,0.00018,22.44618]
[1777511879856,34.63,76199.31,13.0,0.35631,0.00018,22.44618]
[1777511881369,34.63,76206.16,13.0,0.35754,0.00018,22.47531]
[1777511885284,34.63,76206.97,13.0,0.35768,0.00018,22.47873]
[1777511885649,34.63,76206.97,13.0,0.35768,0.00018,22.47873]
[1777511886412,34.63,76207.26,13.0,0.35774,0.00018,22.47995]
[1777511886591,34.63,76207.26,13.0,0.35774,0.00018,22.47995]
[1777511886598,34.63,76207.26,13.0,0.35774,0.00018,22.47995]
[1777511886943,34.63,76207.26,13.0,0.35774,0.00018,22.47995]
[1777511887322,34.63,76201.68,13.0,0.35674,0.00018,22.45632]
[1777511889640,34.63,76195.75,13.0,0.35568,0.00018,22.43107]
[1777511894694,34.63,76195.87,13.0,0.35571,0.00018,22.43176]
[1777511896406,34.63,76195.61,13.0,0.35567,0.00018,22.43071]
[1777511896983,34.63,76195.61,13.0,0.35567,0.00018,22.43071]
[1777511897084,34.63,76196.18,13.0,0.35577,0.00018,22.43313]
[1777511900484,34.63,76195.52,13.0,0.35565,0.00018,22.43023]
[1777511900894,34.63,76195.52,13.0,0.35565,0.00018,22.43023]
[1777511907460,34.63,76193.12,13.0,0.3552,0.00018,22.41964]
[1777511912495,34.62,76192.89,13.0,0.35513,0.00018,22.41457]
[1777511914773,34.62,76192.26,13.0,0.35502,0.00018,22.41183]
[1777511915573,34.62,76193.07,13.0,0.35516,0.00018,22.41525]
[1777511915647,34.62,76194.99,13.0,0.3555,0.00018,22.42347]
[1777511917541,34.62,76198.23,13.0,0.35608,0.00018,22.43735]
[1777511923181,34.63,76199.89,13.0,0.35638,0.00018,22.44454]
[1777511924610,34.63,76200.25,13.0,0.35645,0.00018,22.4461]
[1777511930621,34.63,76198.74,13.0,0.35619,0.00018,22.43982]
[1777511935657,34.63,76199.15,13.0,0.35627,0.00018,22.44167]
[1777511938596,34.63,76196.54,13.0,0.3558,0.00018,22.43058]
[1777511943713,34.63,76197.44,13.0,0.35597,0.00018,22.43464]
[1777511945068,34.63,76197.44,13.0,0.35597,0.00018,22.43464]
[1777511950762,34.63,76198.88,13.0,0.35624,0.00018,22.44098]
[1777511952209,34.63,76198.88,13.0,0.35624,0.00018,22.44098]
[1777511955561,34.63,76202.69,13.0,0.35692,0.00018,22.45726]
[1777511955927,34.63,76202.69,13.0,0.35692,0.00018,22.45726]
[1777511961840,34.63,76208.95,13.0,0.35804,0.00018,22.48373]
[1777511964695,34.63,76209.02,13.0,0.35805,0.00018,22.48401]
[1777511969905,34.63,76210.47,13.0,0.35831,0.00018,22.49008]
[1777511974940,34.63,76204.5,13.0,0.35722,0.00018,22.46095]
[1777511975956,34.63,76204.5,13.0,0.35722,0.00018,22.46095]
[1777511975985,34.63,76204.5,13.0,0.35722,0.00018,22.46095]
[1777511981690,34.63,76204.92,13.0,0.3573,0.00018,22.46281]
[1777511987028,34.63,76207.16,13.0,0.3577,0.00018,22.47233]
[1777511988186,34.63,76207.16,13.0,0.3577,0.00018,22.47233]
[1777511990187,34.63,76207.73,13.0,0.35781,0.00018,22.47475]
[1777511992062,34.63,76222.23,13.0,0.3604,0.00018,22.53548]
[1777511993214,34.63,76222.23,13.0,0.3604,0.00018,22.53548]
[1777511994315,34.63,76223.63,13.0,0.36065,0.00018,22.54122]
[1777512000118,34.63,76232.23,13.0,0.36218,0.00018,22.57646]
[1777512005153,34.63,76231.45,13.0,0.36203,0.00018,22.57297]
[1777512010188,34.62,76232.09,13.0,0.36213,0.00018,22.57536]
[1777512014215,34.62,76225.44,13.0,0.36093,0.00018,22.54771]
[1777512019251,34.62,76232.42,13.0,0.36218,0.00018,22.57636]
[1777512024286,34.62,76229.16,13.0,0.36158,0.00018,22.56273]
[1777512029321,34.62,76233.27,13.0,0.36231,0.00018,22.57949]
[1777512034356,34.61,76233.35,13.0,0.36229,0.00018,22.57571]
[1777512039391,34.61,76239.86,13.0,0.36346,0.00018,22.60219]
[1777512044929,34.61,76240.14,13.0,0.3635,0.00018,22.60311]
[1777512046574,34.61,76244.69,13.0,0.36431,0.00018,22.62153]
[1777512046762,34.61,76244.69,13.0,0.36431,0.00018,22.62153]
[1777512050467,34.6,76251.76,13.0,0.36557,0.00018,22.64978]
[1777512055503,34.6,76243.73,13.0,0.3641,0.00018,22.61686]
[1777512060538,34.59,76242.88,13.0,0.36393,0.00018,22.6131]
[1777512065574,34.59,76241.51,13.0,0.36367,0.00018,22.60725]
[1777512070608,34.59,76239.99,13.0,0.36339,0.00018,22.60078]
[1777512072325,34.59,76239.99,13.0,0.36339,0.00018,22.60078]
[1777512076836,34.59,76239.77,13.0,0.36334,0.00018,22.59966]
[1777512077658,34.59,76230.22,13.0,0.36161,0.00018,22.5603]
[1777512079187,34.59,76230.22,13.0,0.36161,0.00018,22.5603]
[1777512079209,34.58,76222.27,13.0,0.36018,0.00018,22.52729]
[1777512079588,34.58,76222.27,13.0,0.36018,0.00018,22.52729]
[1777512080293,34.58,76222.27,13.0,0.36018,0.00018,22.52729]
[1777512085714,34.59,76219.83,13.0,0.35975,0.00018,22.5172]
[1777512090749,34.59,76219.6,13.0,0.35971,0.00018,22.51627]
[1777512095784,34.59,76220.01,13.0,0.35976,0.00018,22.51413]
[1777512100067,34.59,76220.81,13.0,0.35991,0.00018,22.51748]
[1777512100149,34.59,76220.81,13.0,0.35991,0.00018,22.51748]
[1777512100169,34.59,76220.81,13.0,0.35991,0.00018,22.51748]
[1777512100646,34.59,76220.02,13.0,0.35977,0.00018,22.51419]
[1777512100802,34.59,76220.02,13.0,0.35977,0.00018,22.51419]
[1777512101134,34.59,76220.02,13.0,0.35977,0.00018,22.51419]
[1777512101227,34.59,76228.96,13.0,0.36137,0.00018,22.55137]
[1777512101476,34.59,76228.96,13.0,0.36137,0.00018,22.55137]
[1777512101825,34.59,76235.75,13.0,0.36259,0.00018,22.57937]
[1777512104311,34.59,76235.59,13.0,0.36257,0.00018,22.57869]
[1777512105078,34.59,76236.04,13.0,0.36264,0.00018,22.5805]
[1777512105235,34.59,76236.04,13.0,0.36264,0.00018,22.5805]
[1777512110889,34.58,76236.35,13.0,0.36269,0.00018,22.58148]
[1777512113910,34.58,76228.15,13.0,0.3612,0.00018,22.54754]
[1777512118945,34.58,76228.0,13.0,0.36117,0.00018,22.54682]
[1777512123979,34.58,76226.26,13.0,0.36086,0.00018,22.53952]
[1777512125221,34.58,76226.26,13.0,0.36086,0.00018,22.53952]
[1777512125306,34.58,76218.44,13.0,0.35945,0.00018,22.5069]
[1777512127258,34.58,76215.53,13.0,0.35893,0.00018,22.4947]
[1777512128010,34.58,76202.87,13.0,0.35666,0.00018,22.44122]
[1777512128481,34.58,76202.87,13.0,0.35666,0.00018,22.44122]
[1777512129524,34.58,76200.78,13.0,0.35629,0.00018,22.43238]
[1777512131597,34.58,76198.38,13.0,0.35586,0.00018,22.42225]
[1777512137071,34.59,76195.24,13.0,0.35532,0.00018,22.40923]
[1777512140040,34.59,76195.2,13.0,0.35532,0.00018,22.4092]
[1777512140101,34.59,76195.2,13.0,0.35532,0.00018,22.4092]
[1777512140311,34.59,76195.2,13.0,0.35532,0.00018,22.4092]
[1777512141099,34.59,76187.78,13.0,0.354,0.00018,22.3774]
[1777512146135,34.59,76187.12,13.0,0.3539,0.00018,22.37501]
[1777512146776,34.59,76187.12,13.0,0.3539,0.00018,22.37501]
[1777512146847,34.59,76187.12,13.0,0.3539,0.00018,22.37501]
[1777512148103,34.6,76185.91,13.0,0.35369,0.00018,22.36986]
[1777512148349,34.6,76184.36,13.0,0.35342,0.00018,22.36324]
[1777512149502,34.6,76183.4,13.0,0.35324,0.00018,22.35901]
[1777512151389,34.59,76182.98,13.0,0.35316,0.00018,22.35713]
[1777512151408,34.59,76182.98,13.0,0.35316,0.00018,22.35713]
[1777512151506,34.59,76182.3,13.0,0.35302,0.00018,22.35019]
[1777512155039,34.59,76182.21,13.0,0.35299,0.00018,22.34963]
[1777512155160,34.59,76182.21,13.0,0.35299,0.00018,22.34963]
[1777512156459,34.59,76180.13,13.0,0.35262,0.00018,22.34048]
[1777512157313,34.59,76180.13,13.0,0.35262,0.00018,22.34048]
[1777512157459,34.59,76181.23,13.0,0.35281,0.00018,22.34522]
[1777512159841,34.59,76186.18,13.0,0.35369,0.00018,22.36659]
[1777512160527,34.59,76190.63,13.0,0.35448,0.00018,22.38574]
[1777512160549,34.59,76190.63,13.0,0.35448,0.00018,22.38574]
[1777512161040,34.59,76190.63,13.0,0.35448,0.00018,22.38574]
[1777512161138,34.59,76190.63,13.0,0.35448,0.00018,22.38574]
[1777512161240,34.59,76195.82,13.0,0.35541,0.00018,22.40805]
[1777512166275,34.59,76199.43,13.0,0.35607,0.00018,22.42381]
[1777512167696,34.59,76196.43,13.0,0.35554,0.00018,22.41104]
[1777512172522,34.6,76196.21,13.0,0.35551,0.00018,22.41039]
[1777512172558,34.6,76196.21,13.0,0.35551,0.00018,22.41039]
[1777512176020,34.6,76195.5,13.0,0.35539,0.00018,22.40752]
[1777512176723,34.6,76195.69,13.0,0.35543,0.00018,22.4084]
[1777512177351,34.6,76193.39,13.0,0.35502,0.00018,22.39851]
[1777512182387,34.6,76193.4,13.0,0.35502,0.00018,22.39853]
[1777512183592,34.6,76190.59,13.0,0.35452,0.00018,22.38643]
[1777512184402,34.6,76183.28,13.0,0.35321,0.00018,22.35474]
[1777512189436,34.59,76183.73,13.0,0.35327,0.00018,22.35635]
[1777512190079,34.59,76183.73,13.0,0.35327,0.00018,22.35635]
[1777512190173,34.59,76183.73,13.0,0.35327,0.00018,22.35635]
[1777512190869,34.59,76183.17,13.0,0.35317,0.00018,22.35385]
[1777512191006,34.59,76183.17,13.0,0.35317,0.00018,22.35385]
[1777512194540,34.59,76177.18,13.0,0.35209,0.00018,22.32761]
[1777512194711,34.59,76177.18,13.0,0.35209,0.00018,22.32761]
[1777512195116,34.59,76177.18,13.0,0.35209,0.00018,22.32761]
[1777512198498,34.59,76169.49,13.0,0.35071,0.00018,22.29372]
[1777512204083,34.59,76169.59,13.0,0.35073,0.00018,22.29407]
[1777512204086,34.59,76169.59,13.0,0.35073,0.00018,22.29407]
[1777512209576,34.59,76176.33,13.0,0.35192,0.00018,22.32339]
[1777512212438,34.59,76176.73,13.0,0.35199,0.00018,22.3251]
[1777512221660,34.58,76183.43,13.0,0.35313,0.00018,22.34973]
[1777512226612,34.58,76183.24,13.0,0.35309,0.00018,22.34863]
[1777512228443,34.58,76181.99,13.0,0.35286,0.00018,22.34313]
[1777512228453,34.58,76181.99,13.0,0.35286,0.00018,22.34313]
[1777512228463,34.58,76181.99,13.0,0.35286,0.00018,22.34313]
[1777512231074,34.58,76173.63,13.0,0.35137,0.00018,22.30661]
[1777512233744,34.57,76181.91,13.0,0.35284,0.00018,22.34259]
[1777512237399,34.57,76181.75,13.0,0.3528,0.00018,22.34178]
[1777512238342,34.57,76185.52,13.0,0.35347,0.00018,22.35802]
[1777512238367,34.57,76185.52,13.0,0.35347,0.00018,22.35802]
[1777512238387,34.57,76191.77,13.0,0.35459,0.00018,22.38504]
[1777512239654,34.57,76192.2,13.0,0.35467,0.00018,22.38689]
[1777512239745,34.57,76192.2,13.0,0.35467,0.00018,22.38689]
[1777512240011,34.57,76192.2,13.0,0.35467,0.00018,22.38689]
[1777512240020,34.57,76192.2,13.0,0.35467,0.00018,22.38689]
[1777512244638,34.58,76192.88,13.0,0.3548,0.00018,22.39016]
[1777512249856,34.58,76192.36,13.0,0.35473,0.00018,22.38832]
[1777512254891,34.58,76194.26,13.0,0.35508,0.00018,22.39678]
[1777512259926,34.59,76195.7,13.0,0.35535,0.00018,22.40323]
[1777512262521,34.59,76195.93,13.0,0.35539,0.00018,22.40426]
[1777512272019,34.59,76204.96,13.0,0.35701,0.00018,22.43937]
[1777512276596,34.59,76205.17,13.0,0.35705,0.00018,22.44036]
[1777512277284,34.59,76205.17,13.0,0.35705,0.00018,22.44036]
[1777512277704,34.59,76205.81,13.0,0.35717,0.00018,22.44311]
[1777512279764,34.59,76208.25,13.0,0.35761,0.00018,22.45347]
[1777512282089,34.59,76198.6,13.0,0.35588,0.00018,22.41248]
[1777512282597,34.59,76198.6,13.0,0.35588,0.00018,22.41248]
[1777512283284,34.59,76198.6,13.0,0.35588,0.00018,22.41248]
[1777512283382,34.59,76198.6,13.0,0.35588,0.00018,22.41248]
[1777512283432,34.59,76198.6,13.0,0.35588,0.00018,22.41248]
[1777512283465,34.59,76198.6,13.0,0.35588,0.00018,22.41248]
[1777512283476,34.59,76198.6,13.0,0.35588,0.00018,22.41248]
[1777512283483,34.59,76198.6,13.0,0.35588,0.00018,22.41248]
[1777512283584,34.59,76194.95,13.0,0.35523,0.00018,22.39693]
[1777512283644,34.59,76194.95,13.0,0.35523,0.00018,22.39693]
[1777512284103,34.59,76204.47,13.0,0.35694,0.00018,22.43757]
[1777512285110,34.59,76214.9,13.0,0.35881,0.00018,22.48169]
[1777512286313,34.59,76214.9,13.0,0.35881,0.00018,22.48169]
[1777512286389,34.59,76214.9,13.0,0.35881,0.00018,22.48169]
[1777512286574,34.59,76215.02,13.0,0.35883,0.00018,22.48221]
[1777512287249,34.59,76215.02,13.0,0.35883,0.00018,22.48221]
[1777512288546,34.59,76216.43,13.0,0.35909,0.00018,22.48812]
[1777512288130,34.59,76223.14,13.0,0.36029,0.00018,22.51616]
[1777512290336,34.59,76223.88,13.0,0.36042,0.00018,22.51921]
[1777512290349,34.59,76223.88,13.0,0.36042,0.00018,22.51921]
[1777512290738,34.59,76227.22,13.0,0.36102,0.00018,22.53305]
[1777512290750,34.59,76227.22,13.0,0.36102,0.00018,22.53305]
[1777512290757,34.59,76227.22,13.0,0.36102,0.00018,22.53305]
[1777512290774,34.59,76227.22,13.0,0.36102,0.00018,22.53305]
[1777512291152,34.59,76238.1,13.0,0.36298,0.00018,22.5779]
[1777512291969,34.59,76238.1,13.0,0.36298,0.00018,22.5779]
[1777512292159,34.59,76247.71,13.0,0.36471,0.00018,22.61697]
[1777512297272,34.59,76251.78,13.0,0.36543,0.00018,22.63306]
[1777512303236,34.58,76251.32,13.0,0.36531,0.00018,22.63054]
[1777512308271,34.58,76252.44,13.0,0.36549,0.00018,22.6346]
[1777512313309,34.57,76252.56,13.0,0.36549,0.00018,22.63462]
[1777512316967,34.57,76251.3,13.0,0.36525,0.00018,22.62925]
[1777512320598,34.56,76254.71,13.0,0.36585,0.00018,22.64265]
[1777512321363,34.56,76261.15,13.0,0.36702,0.00018,22.66855]
[1777512324439,34.56,76261.85,13.0,0.36715,0.00018,22.6714]
[1777512324445,34.56,76261.85,13.0,0.36715,0.00018,22.6714]
[1777512326028,34.56,76261.67,13.0,0.36712,0.00018,22.67073]
[1777512331139,34.57,76262.13,13.0,0.3672,0.00018,22.67269]
[1777512331186,34.57,76262.13,13.0,0.3672,0.00018,22.67269]
[1777512331199,34.57,76262.13,13.0,0.3672,0.00018,22.67269]
[1777512332431,34.57,76262.28,13.0,0.36721,0.00018,22.66942]
[1777512337475,34.57,76264.13,13.0,0.36755,0.00018,22.67691]
[1777512338078,34.57,76264.13,13.0,0.36755,0.00018,22.67691]
[1777512342188,34.57,76263.62,13.0,0.36746,0.00018,22.67494]
[1777512345137,34.57,76266.52,13.0,0.36799,0.00018,22.68651]
[1777512348726,34.57,76260.54,13.0,0.36691,0.00018,22.66274]
[1777512352525,34.57,76260.3,13.0,0.36687,0.00018,22.66186]
[1777512353368,34.57,76260.34,13.0,0.36688,0.00018,22.66205]
[1777512353586,34.57,76260.26,13.0,0.36687,0.00018,22.66176]
[1777512355489,34.57,76260.35,13.0,0.36688,0.00018,22.66202]
[1777512361642,34.56,76260.77,13.0,0.36692,0.00018,22.66295]
[1777512362124,34.56,76260.77,13.0,0.36692,0.00018,22.66295]
[1777512362597,34.56,76260.77,13.0,0.36692,0.00018,22.66295]
[1777512362650,34.56,76262.57,13.0,0.36724,0.00018,22.67005]
[1777512367502,34.56,76261.59,13.0,0.36707,0.00018,22.66624]
[1777512372719,34.56,76262.45,13.0,0.36722,0.00018,22.66963]
[1777512376758,34.56,76261.84,13.0,0.36711,0.00018,22.66714]
[1777512381832,34.56,76262.86,13.0,0.36728,0.00018,22.67097]
[1777512382525,34.56,76262.86,13.0,0.36728,0.00018,22.67097]
[1777512387393,34.56,76265.52,13.0,0.36776,0.00018,22.68153]
[1777512388668,34.56,76266.94,13.0,0.36802,0.00018,22.68722]
[1777512390960,34.56,76274.45,13.0,0.36938,0.00018,22.71694]
[1777512391768,34.56,76274.6,13.0,0.36939,0.00018,22.71364]
[1777512396888,34.56,76274.84,13.0,0.36943,0.00018,22.71455]
[1777512401407,34.56,76275.05,13.0,0.36947,0.00018,22.71536]
[1777512401425,34.56,76275.05,13.0,0.36947,0.00018,22.71536]
[1777512402290,34.56,76273.84,13.0,0.36925,0.00018,22.71058]
[1777512402310,34.56,76273.84,13.0,0.36925,0.00018,22.71058]
[1777512404031,34.56,76277.92,13.0,0.36999,0.00018,22.72662]
[1777512404071,34.56,76277.92,13.0,0.36999,0.00018,22.72662]
[1777512404321,34.56,76277.92,13.0,0.36999,0.00018,22.72662]
[1777512405335,34.55,76278.48,13.0,0.37009,0.00018,22.7288]
[1777512406452,34.55,76277.9,13.0,0.36998,0.00018,22.72651]
[1777512410238,34.55,76277.15,13.0,0.36984,0.00018,22.72356]
[1777512415654,34.55,76279.97,13.0,0.37035,0.00018,22.73461]
[1777512424028,34.55,76281.21,13.0,0.37057,0.00018,22.73935]
[1777512424865,34.55,76283.12,13.0,0.37092,0.00018,22.7468]
[1777512425441,34.55,76283.12,13.0,0.37092,0.00018,22.7468]
[1777512427671,34.55,76281.9,13.0,0.3707,0.00018,22.74199]
[1777512428032,34.55,76282.58,13.0,0.37082,0.00018,22.74458]
[1777512429946,34.55,76284.55,13.0,0.37117,0.00018,22.75223]
[1777512435159,34.55,76284.86,13.0,0.37122,0.00018,22.7533]
[1777512440194,34.55,76285.87,13.0,0.3714,0.00018,22.75712]
[1777512443503,34.55,76286.0,13.0,0.37142,0.00018,22.75756]
[1777512453285,34.54,76282.69,13.0,0.37079,0.00018,22.74058]
[1777512456599,34.54,76280.06,13.0,0.37031,0.00018,22.73027]
[1777512462348,34.54,76282.47,13.0,0.37074,0.00018,22.73956]
[1777512465296,34.54,76282.49,13.0,0.37074,0.00018,22.73959]
[1777512465701,34.54,76282.49,13.0,0.37074,0.00018,22.73959]
[1777512465369,34.54,76288.94,13.0,0.37191,0.00018,22.76466]
[1777512465887,34.54,76288.94,13.0,0.37191,0.00018,22.76466]
[1777512466047,34.54,76288.94,13.0,0.37191,0.00018,22.76466]
[1777512466092,34.54,76288.94,13.0,0.37191,0.00018,22.76466]
[1777512466117,34.54,76288.94,13.0,0.37191,0.00018,22.76466]
[1777512466301,34.54,76288.94,13.0,0.37191,0.00018,22.76466]
[1777512466326,34.54,76288.94,13.0,0.37191,0.00018,22.76466]
[1777512466350,34.54,76288.94,13.0,0.37191,0.00018,22.76466]
[1777512466647,34.54,76288.94,13.0,0.37191,0.00018,22.76466]
[1777512466742,34.54,76288.94,13.0,0.37191,0.00018,22.76466]
[1777512466699,34.54,76302.43,13.0,0.37437,0.00018,22.81661]
[1777512467383,34.54,76310.94,13.0,0.37593,0.00018,22.84894]
[1777512468097,34.54,76310.94,13.0,0.37593,0.00018,22.84894]
[1777512471067,34.54,76315.54,13.0,0.37677,0.00018,22.86632]
[1777512474726,34.55,76314.89,13.0,0.37666,0.00018,22.86395]
[1777512475556,34.55,76313.86,13.0,0.37647,0.00018,22.86011]
[1777512477165,34.55,76318.65,13.0,0.37735,0.00018,22.87811]
[1777512477274,34.55,76318.65,13.0,0.37735,0.00018,22.87811]
[1777512477350,34.55,76318.65,13.0,0.37735,0.00018,22.87811]
[1777512477678,34.55,76318.65,13.0,0.37735,0.00018,22.87811]
[1777512477718,34.55,76330.28,13.0,0.37947,0.00018,22.92126]
[1777512478023,34.55,76330.28,13.0,0.37947,0.00018,22.92126]
[1777512478100,34.55,76330.28,13.0,0.37947,0.00018,22.92126]
[1777512478516,34.55,76330.28,13.0,0.37947,0.00018,22.92126]
[1777512478577,34.55,76330.28,13.0,0.37947,0.00018,22.92126]
[1777512478580,34.55,76330.28,13.0,0.37947,0.00018,22.92126]
[1777512478681,34.55,76330.28,13.0,0.37947,0.00018,22.92126]
[1777512478779,34.55,76341.38,13.0,0.38151,0.00018,22.96182]
[1777512478893,34.55,76341.38,13.0,0.38151,0.00018,22.96182]
[1777512479143,34.55,76341.38,13.0,0.38151,0.00018,22.96182]
[1777512479364,34.55,76341.38,13.0,0.38151,0.00018,22.96182]
[1777512479518,34.55,76341.38,13.0,0.38151,0.00018,22.96182]
[1777512479520,34.55,76341.38,13.0,0.38151,0.00018,22.96182]
[1777512479558,34.55,76341.38,13.0,0.38151,0.00018,22.96182]
[1777512479630,34.55,76341.38,13.0,0.38151,0.00018,22.96182]
[1777512479667,34.55,76341.38,13.0,0.38151,0.00018,22.96182]
[1777512479737,34.55,76357.47,13.0,0.38446,0.00018,23.01965]
[1777512479837,34.55,76357.47,13.0,0.38446,0.00018,23.01965]
[1777512480121,34.55,76357.47,13.0,0.38446,0.00018,23.01965]
[1777512480260,34.55,76357.47,13.0,0.38446,0.00018,23.01965]
[1777512480601,34.55,76357.47,13.0,0.38446,0.00018,23.01965]
[1777512480946,34.55,76362.98,13.0,0.38548,0.00018,23.03918]
[1777512480959,34.55,76362.98,13.0,0.38548,0.00018,23.03918]
[1777512481778,34.55,76352.78,13.0,0.3836,0.00018,23.00302]
[1777512483548,34.55,76351.98,13.0,0.38346,0.00018,23.00021]
[1777512483863,34.55,76351.31,13.0,0.38334,0.00018,22.99786]
[1777512483919,34.55,76351.31,13.0,0.38334,0.00018,22.99786]
[1777512483925,34.55,76351.31,13.0,0.38334,0.00018,22.99786]
[1777512485695,34.55,76354.85,13.0,0.38399,0.00018,23.01056]
[1777512486215,34.55,76356.23,13.0,0.38425,0.00018,23.01551]
[1777512487527,34.55,76356.5,13.0,0.3843,0.00018,23.01651]
[1777512487580,34.55,76356.5,13.0,0.3843,0.00018,23.01651]
[1777512488972,34.55,76356.46,13.0,0.38429,0.00018,23.0164]
[1777512489034,34.55,76356.46,13.0,0.38429,0.00018,23.0164]
[1777512489604,34.55,76356.46,13.0,0.38429,0.00018,23.0164]
[1777512489790,34.55,76363.7,13.0,0.38563,0.00018,23.04204]
[1777512489994,34.55,76363.7,13.0,0.38563,0.00018,23.04204]
[1777512490566,34.55,76363.7,13.0,0.38563,0.00018,23.04204]
[1777512490682,34.55,76363.7,13.0,0.38563,0.00018,23.04204]
[1777512490770,34.55,76370.38,13.0,0.38686,0.00018,23.06547]
[1777512491137,34.55,76370.38,13.0,0.38686,0.00018,23.06547]
[1777512491562,34.55,76377.23,13.0,0.38812,0.00018,23.08925]
[1777512495248,34.55,76381.68,13.0,0.38893,0.00018,23.10456]
[1777512497697,34.55,76385.23,13.0,0.38959,0.00018,23.11669]
[1777512497703,34.55,76385.23,13.0,0.38959,0.00018,23.11669]
[1777512498211,34.55,76382.22,13.0,0.38903,0.00018,23.10637]
[1777512498359,34.55,76382.22,13.0,0.38903,0.00018,23.10637]
[1777512498558,34.55,76382.22,13.0,0.38903,0.00018,23.10637]
[1777512498626,34.55,76382.22,13.0,0.38903,0.00018,23.10637]
[1777512499618,34.55,76367.92,13.0,0.3864,0.00018,23.05682]
[1777512500174,34.55,76367.92,13.0,0.3864,0.00018,23.05682]
[1777512502556,34.55,76358.33,13.0,0.38464,0.00018,23.02309]
[1777512502638,34.55,76356.76,13.0,0.38436,0.00018,23.01756]
[1777512505606,34.55,76358.76,13.0,0.38472,0.00018,23.02453]
[1777512509253,34.55,76358.69,13.0,0.38469,0.00018,23.02403]
[1777512512978,34.54,76355.16,13.0,0.38401,0.00018,23.00739]
[1777512513744,34.54,76355.26,13.0,0.38402,0.00018,23.00771]
[1777512516461,34.54,76355.6,13.0,0.38408,0.00018,23.00885]
[1777512516466,34.54,76355.6,13.0,0.38408,0.00018,23.00885]
[1777512516812,34.54,76355.6,13.0,0.38408,0.00018,23.00885]
[1777512516765,34.54,76351.09,13.0,0.38325,0.00018,22.99271]
[1777512516985,34.54,76351.09,13.0,0.38325,0.00018,22.99271]
[1777512517958,34.54,76348.81,13.0,0.38283,0.00018,22.98448]
[1777512517990,34.54,76348.81,13.0,0.38283,0.00018,22.98448]
[1777512519557,34.54,76347.22,13.0,0.38254,0.00018,22.97871]
[1777512519701,34.54,76347.22,13.0,0.38254,0.00018,22.97871]
[1777512521971,34.54,76344.29,13.0,0.38199,0.00018,22.96802]
[1777512527930,34.54,76334.48,13.0,0.38018,0.00018,22.93209]
[1777512530941,34.54,76332.94,13.0,0.3799,0.00018,22.92641]
[1777512536242,34.53,76332.82,13.0,0.37987,0.00018,22.92591]
[1777512536773,34.53,76332.82,13.0,0.37987,0.00018,22.92591]
[1777512537921,34.53,76327.6,13.0,0.37892,0.00018,22.90666]
[1777512543042,34.53,76325.7,13.0,0.37857,0.00018,22.89966]
[1777512545036,34.53,76327.33,13.0,0.37887,0.00018,22.9057]
[1777512547070,34.53,76337.84,13.0,0.38079,0.00018,22.94428]
[1777512550091,34.53,76344.21,13.0,0.38196,0.00018,22.96734]
[1777512555128,34.53,76345.47,13.0,0.38218,0.00018,22.97171]
[1777512557552,34.53,76347.6,13.0,0.38257,0.00018,22.97936]
[1777512557563,34.53,76347.6,13.0,0.38257,0.00018,22.97936]
[1777512557591,34.53,76347.93,13.0,0.38262,0.00018,22.98046]
[1777512563184,34.53,76349.29,13.0,0.38287,0.00018,22.9853]
[1777512566247,34.53,76349.6,13.0,0.38293,0.00018,22.98639]
[1777512566296,34.53,76349.6,13.0,0.38293,0.00018,22.98639]
[1777512566645,34.53,76349.6,13.0,0.38293,0.00018,22.98639]
[1777512569955,34.53,76350.93,13.0,0.38317,0.00018,22.99112]
[1777512570264,34.53,76350.93,13.0,0.38317,0.00018,22.99112]
[1777512574197,34.53,76347.88,13.0,0.38259,0.00018,22.97625]
[1777512574752,34.53,76347.88,13.0,0.38259,0.00018,22.97625]
[1777512574796,34.53,76347.82,13.0,0.38257,0.00018,22.97602]
[1777512575272,34.53,76336.01,13.0,0.38041,0.00018,22.93315]
[1777512577286,34.53,76328.59,13.0,0.37905,0.00018,22.90584]
[1777512578723,34.53,76328.59,13.0,0.37905,0.00018,22.90584]
[1777512584335,34.52,76328.66,13.0,0.37906,0.00018,22.90603]
[1777512589370,34.52,76328.06,13.0,0.37895,0.00018,22.9038]
[1777512594405,34.52,76328.71,13.0,0.37906,0.00018,22.90617]
[1777512599440,34.52,76326.59,13.0,0.37867,0.00018,22.89828]
[1777512602475,34.52,76327.1,13.0,0.37877,0.00018,22.90016]
[1777512602484,34.52,76327.98,13.0,0.37893,0.00018,22.90341]
[1777512604475,34.52,76334.48,13.0,0.38012,0.00018,22.92735]
[1777512607496,34.52,76341.33,13.0,0.38137,0.00018,22.95234]
[1777512608878,34.52,76341.33,13.0,0.38137,0.00018,22.95234]
[1777512608935,34.52,76347.69,13.0,0.38254,0.00018,22.97534]
[1777512610379,34.52,76352.24,13.0,0.38337,0.00018,22.99169]
[1777512610597,34.52,76352.24,13.0,0.38337,0.00018,22.99169]
[1777512617566,34.52,76347.89,13.0,0.38256,0.00018,22.97578]
[1777512620638,34.52,76348.2,13.0,0.38261,0.00018,22.97683]
[1777512620687,34.52,76348.2,13.0,0.38261,0.00018,22.97683]
[1777512620704,34.52,76346.24,13.0,0.38225,0.00018,22.96973]
[1777512621600,34.52,76335.61,13.0,0.3803,0.00018,22.93102]
[1777512624621,34.51,76329.4,13.0,0.37916,0.00018,22.90812]
[1777512629663,34.51,76331.76,13.0,0.37959,0.00018,22.91678]
[1777512630603,34.51,76331.76,13.0,0.37959,0.00018,22.91678]
[1777512630670,34.51,76335.1,13.0,0.3802,0.00018,22.92903]
[1777512633692,34.51,76341.84,13.0,0.38141,0.00018,22.94973]
[1777512638727,34.51,76346.66,13.0,0.38229,0.00018,22.96708]
[1777512639013,34.51,76346.66,13.0,0.38229,0.00018,22.96708]
[1777512642667,34.51,76352.35,13.0,0.38333,0.00018,22.98743]
[1777512643370,34.51,76353.9,13.0,0.38361,0.00018,22.99294]
[1777512643630,34.51,76353.9,13.0,0.38361,0.00018,22.99294]
[1777512643689,34.51,76353.9,13.0,0.38361,0.00018,22.99294]
[1777512643695,34.51,76353.9,13.0,0.38361,0.00018,22.99294]
[1777512643737,34.51,76353.9,13.0,0.38361,0.00018,22.99294]
[1777512644026,34.51,76356.91,13.0,0.38416,0.00018,23.00363]
[1777512644597,34.51,76356.91,13.0,0.38416,0.00018,23.00363]
[1777512644634,34.51,76356.91,13.0,0.38416,0.00018,23.00363]
[1777512644645,34.51,76356.91,13.0,0.38416,0.00018,23.00363]
[1777512644685,34.51,76356.91,13.0,0.38416,0.00018,23.00363]
[1777512644775,34.51,76365.65,13.0,0.38577,0.00018,23.03457]
[1777512645461,34.51,76365.65,13.0,0.38577,0.00018,23.03457]
[1777512645782,34.51,76375.65,13.0,0.38761,0.00018,23.06954]
[1777512650677,34.51,76378.0,13.0,0.38804,0.00018,23.07768]
[1777512653838,34.51,76368.77,13.0,0.38635,0.00018,23.04556]
[1777512655301,34.51,76369.71,13.0,0.38652,0.00018,23.04887]
[1777512656063,34.51,76366.52,13.0,0.38593,0.00018,23.0377]
[1777512656426,34.51,76366.52,13.0,0.38593,0.00018,23.0377]
[1777512658396,34.51,76362.44,13.0,0.38518,0.00018,23.02333]
[1777512660089,34.51,76362.63,13.0,0.38522,0.00018,23.02397]
[1777512660222,34.51,76362.63,13.0,0.38522,0.00018,23.02397]
[1777512660598,34.51,76362.63,13.0,0.38522,0.00018,23.02397]
[1777512660632,34.51,76362.63,13.0,0.38522,0.00018,23.02397]
[1777512662662,34.51,76366.33,13.0,0.3859,0.00018,23.03708]
[1777512662715,34.51,76366.33,13.0,0.3859,0.00018,23.03708]
[1777512662737,34.51,76366.33,13.0,0.3859,0.00018,23.03708]
[1777512662747,34.51,76366.33,13.0,0.3859,0.00018,23.03708]
[1777512662811,34.51,76366.33,13.0,0.3859,0.00018,23.03708]
[1777512662834,34.51,76366.33,13.0,0.3859,0.00018,23.03708]
[1777512662881,34.51,76366.33,13.0,0.3859,0.00018,23.03708]
[1777512662901,34.51,76361.81,13.0,0.38507,0.00018,23.02116]
[1777512663197,34.51,76361.81,13.0,0.38507,0.00018,23.02116]
[1777512663559,34.51,76361.81,13.0,0.38507,0.00018,23.02116]
[1777512663718,34.51,76361.81,13.0,0.38507,0.00018,23.02116]
[1777512663971,34.51,76361.81,13.0,0.38507,0.00018,23.02116]
[1777512663910,34.51,76345.26,13.0,0.38203,0.00018,22.96188]
[1777512664796,34.51,76345.26,13.0,0.38203,0.00018,22.96188]
[1777512665541,34.51,76340.21,13.0,0.3811,0.00018,22.94351]
[1777512665661,34.51,76340.21,13.0,0.3811,0.00018,22.94351]
[1777512671966,34.51,76338.49,13.0,0.38077,0.00018,22.93706]
[1777512676015,34.51,76339.97,13.0,0.38104,0.00018,22.94238]
[1777512676686,34.5,76338.81,13.0,0.38083,0.00018,22.93812]
[1777512677001,34.5,76342.83,13.0,0.38156,0.00018,22.95272]
[1777512677501,34.5,76342.83,13.0,0.38156,0.00018,22.95272]
[1777512677693,34.5,76342.83,13.0,0.38156,0.00018,22.95272]
[1777512677710,34.5,76342.83,13.0,0.38156,0.00018,22.95272]
[1777512678008,34.5,76351.4,13.0,0.38314,0.00018,22.98367]
[1777512679145,34.5,76351.4,13.0,0.38314,0.00018,22.98367]
[1777512684906,34.5,76352.73,13.0,0.38338,0.00018,22.98836]
[1777512687920,34.5,76352.83,13.0,0.38339,0.00018,22.98868]
[1777512688073,34.5,76352.73,13.0,0.38337,0.00018,22.98829]
[1777512691721,34.5,76357.77,13.0,0.3843,0.00018,23.00637]
[1777512691798,34.5,76357.77,13.0,0.3843,0.00018,23.00637]
[1777512692597,34.5,76358.33,13.0,0.38439,0.00018,23.00458]
[1777512692794,34.5,76358.33,13.0,0.38439,0.00018,23.00458]
[1777512693077,34.5,76362.14,13.0,0.38509,0.00018,23.01813]
[1777512693417,34.5,76362.14,13.0,0.38509,0.00018,23.01813]
[1777512693631,34.5,76362.14,13.0,0.38509,0.00018,23.01813]
[1777512693728,34.51,76366.02,13.0,0.38581,0.00018,23.03184]
[1777512697141,34.51,76372.55,13.0,0.38703,0.00018,23.05505]
[1777512698708,34.51,76372.55,13.0,0.38703,0.00018,23.05505]
[1777512701744,34.52,76372.67,13.0,0.38707,0.00018,23.05579]
[1777512707211,34.53,76375.14,13.0,0.38757,0.00018,23.06515]
[1777512708066,34.53,76375.14,13.0,0.38757,0.00018,23.06515]
[1777512713256,34.54,76378.61,13.0,0.38825,0.00018,23.07779]
[1777512718291,34.55,76379.45,13.0,0.38843,0.00018,23.08119]
[1777512723561,34.56,76376.27,13.0,0.38787,0.00018,23.07062]
[1777512727443,34.56,76376.36,13.0,0.38791,0.00018,23.07136]
[1777512727590,34.56,76376.36,13.0,0.38791,0.00018,23.07136]
[1777512727843,34.56,76376.36,13.0,0.38791,0.00018,23.07136]
[1777512727870,34.57,76376.13,13.0,0.38788,0.00018,23.07078]
[1777512730090,34.57,76371.06,13.0,0.38695,0.00018,23.05327]
[1777512730129,34.57,76371.06,13.0,0.38695,0.00018,23.05327]
[1777512730148,34.57,76371.06,13.0,0.38695,0.00018,23.05327]
[1777512730420,34.57,76371.06,13.0,0.38695,0.00018,23.05327]
[1777512730429,34.57,76373.05,13.0,0.38732,0.00018,23.06029]
[1777512731382,34.57,76381.16,13.0,0.38882,0.00018,23.08841]
[1777512734403,34.58,76388.05,13.0,0.39011,0.00018,23.11222]
[1777512735907,34.58,76388.05,13.0,0.39011,0.00018,23.11222]
[1777512735916,34.58,76388.05,13.0,0.39011,0.00018,23.11222]
[1777512735918,34.58,76388.05,13.0,0.39011,0.00018,23.11222]
[1777512739972,34.58,76388.18,13.0,0.39015,0.00018,23.113]
[1777512743688,34.59,76384.84,13.0,0.38956,0.00018,23.10198]
[1777512744133,34.59,76382.83,13.0,0.3892,0.00018,23.0953]
[1777512744473,34.59,76375.85,13.0,0.38792,0.00018,23.0713]
[1777512749508,34.59,76369.98,13.0,0.38684,0.00018,23.05102]
[1777512750226,34.59,76369.98,13.0,0.38684,0.00018,23.05102]
[1777512752677,34.59,76367.99,13.0,0.38646,0.00018,23.04029]
[1777512752701,34.59,76367.99,13.0,0.38646,0.00018,23.04029]
[1777512753133,34.59,76368.47,13.0,0.38655,0.00018,23.04203]
[1777512758107,34.6,76366.14,13.0,0.38613,0.00018,23.03402]
[1777512760608,34.6,76366.26,13.0,0.38616,0.00018,23.03451]
[1777512765632,34.6,76356.17,13.0,0.38432,0.00018,22.9992]
[1777512766671,34.6,76356.17,13.0,0.38432,0.00018,22.9992]
[1777512767269,34.6,76355.76,13.0,0.38425,0.00018,22.99784]
[1777512767292,34.6,76355.76,13.0,0.38425,0.00018,22.99784]
[1777512767355,34.6,76355.76,13.0,0.38425,0.00018,22.99784]
[1777512767497,34.6,76355.76,13.0,0.38425,0.00018,22.99784]
[1777512767916,34.6,76355.76,13.0,0.38425,0.00018,22.99784]
[1777512767965,34.6,76350.24,13.0,0.38324,0.00018,22.97822]
[1777512768358,34.6,76350.24,13.0,0.38324,0.00018,22.97822]
[1777512768679,34.6,76350.24,13.0,0.38324,0.00018,22.97822]
[1777512768774,34.6,76342.36,13.0,0.3818,0.00018,22.94984]
[1777512769336,34.6,76342.36,13.0,0.3818,0.00018,22.94984]
[1777512769660,34.6,76347.44,13.0,0.38273,0.00018,22.96821]
[1777512770373,34.6,76347.44,13.0,0.38273,0.00018,22.96821]
[1777512770476,34.6,76347.44,13.0,0.38273,0.00018,22.96821]
[1777512770478,34.6,76347.44,13.0,0.38273,0.00018,22.96821]
[1777512770615,34.6,76347.44,13.0,0.38273,0.00018,22.96821]
[1777512771259,34.6,76350.7,13.0,0.38333,0.00018,22.97989]
[1777512774235,34.61,76355.86,13.0,0.38429,0.00018,22.99849]
[1777512774295,34.61,76355.86,13.0,0.38429,0.00018,22.99849]
[1777512775085,34.61,76355.86,13.0,0.38429,0.00018,22.99849]
[1777512777887,34.61,76352.21,13.0,0.38363,0.00018,22.98565]
[1777512779657,34.61,76346.5,13.0,0.38259,0.00018,22.96531]
[1777512779778,34.61,76346.5,13.0,0.38259,0.00018,22.96531]
[1777512785772,34.62,76341.58,13.0,0.3817,0.00018,22.94792]
[1777512790780,34.62,76338.79,13.0,0.3812,0.00018,22.93801]
[1777512790844,34.62,76338.79,13.0,0.3812,0.00018,22.93801]
[1777512790953,34.62,76338.79,13.0,0.3812,0.00018,22.93801]
[1777512790988,34.62,76337.97,13.0,0.38106,0.00018,22.93509]
[1777512791816,34.62,76331.59,13.0,0.37989,0.00018,22.91178]
[1777512793822,34.62,76330.62,13.0,0.37971,0.00018,22.9082]
[1777512794414,34.62,76328.87,13.0,0.37939,0.00018,22.90176]
[1777512799873,34.62,76319.59,13.0,0.37769,0.00018,22.8674]
[1777512804907,34.62,76318.78,13.0,0.37755,0.00018,22.86442]
[1777512805211,34.62,76318.78,13.0,0.37755,0.00018,22.86442]
[1777512807761,34.62,76318.81,13.0,0.37755,0.00018,22.86455]
[1777512807929,34.62,76325.4,13.0,0.37876,0.00018,22.88899]
[1777512812964,34.62,76327.53,13.0,0.37912,0.00018,22.89292]
[1777512817999,34.62,76332.6,13.0,0.38005,0.00018,22.91146]
[1777512821022,34.62,76324.39,13.0,0.37854,0.00018,22.8812]
[1777512826059,34.62,76323.06,13.0,0.3783,0.00018,22.87626]
[1777512831093,34.62,76319.72,13.0,0.37769,0.00018,22.86388]
[1777512836129,34.62,76319.4,13.0,0.37764,0.00018,22.86276]
[1777512838985,34.62,76314.06,13.0,0.37666,0.00018,22.84285]
[1777512841783,34.62,76310.11,13.0,0.37595,0.00018,22.82812]
[1777512842457,34.62,76307.86,13.0,0.37554,0.00018,22.81968]
[1777512844635,34.62,76308.09,13.0,0.37559,0.00018,22.82065]
[1777512854256,34.63,76315.39,13.0,0.37694,0.00018,22.84846]
[1777512856125,34.63,76315.39,13.0,0.37694,0.00018,22.84846]
[1777512857277,34.63,76332.39,13.0,0.38005,0.00018,22.91139]
[1777512861560,34.63,76337.95,13.0,0.38106,0.00018,22.93159]
[1777512861613,34.63,76337.76,13.0,0.38102,0.00018,22.93088]
[1777512865428,34.63,76341.99,13.0,0.3818,0.00018,22.94626]
[1777512865455,34.63,76341.99,13.0,0.3818,0.00018,22.94626]
[1777512866149,34.63,76341.99,13.0,0.3818,0.00018,22.94626]
[1777512871376,34.63,76344.11,13.0,0.38217,0.00018,22.95006]
[1777512876135,34.63,76345.37,13.0,0.3824,0.00018,22.95461]
[1777512877417,34.63,76337.71,13.0,0.381,0.00018,22.92694]
[1777512880569,34.63,76338.08,13.0,0.38107,0.00018,22.92831]
[1777512880662,34.63,76337.73,13.0,0.38101,0.00018,22.92706]
[1777512885981,34.63,76335.66,13.0,0.38062,0.00018,22.91942]
[1777512886070,34.63,76338.39,13.0,0.38112,0.00018,22.92929]
[1777512890697,34.63,76340.39,13.0,0.38149,0.00018,22.93659]
[1777512890794,34.63,76338.79,13.0,0.3812,0.00018,22.93081]
[1777512896550,34.63,76334.43,13.0,0.38039,0.00018,22.91484]
[1777512901585,34.62,76333.53,13.0,0.38022,0.00018,22.91143]
[1777512906620,34.62,76321.36,13.0,0.37799,0.00018,22.86649]
[1777512911736,34.62,76319.1,13.0,0.37758,0.00018,22.85812]
[1777512913637,34.62,76314.83,13.0,0.3768,0.00018,22.8422]
[1777512914058,34.62,76314.83,13.0,0.3768,0.00018,22.8422]
[1777512916195,34.62,76313.48,13.0,0.37656,0.00018,22.83718]
[1777512916227,34.62,76313.48,13.0,0.37656,0.00018,22.83718]
[1777512916598,34.62,76312.36,13.0,0.37636,0.00018,22.83302]
[1777512916812,34.62,76312.36,13.0,0.37636,0.00018,22.83302]
[1777512916871,34.62,76312.36,13.0,0.37636,0.00018,22.83302]
[1777512917245,34.62,76312.36,13.0,0.37636,0.00018,22.83302]
[1777512916972,34.63,76305.57,13.0,0.37512,0.00018,22.80746]
[1777512917369,34.63,76305.57,13.0,0.37512,0.00018,22.80746]
[1777512917499,34.63,76305.57,13.0,0.37512,0.00018,22.80746]
[1777512917842,34.63,76305.57,13.0,0.37512,0.00018,22.80746]
[1777512918136,34.63,76305.57,13.0,0.37512,0.00018,22.80746]
[1777512918137,34.63,76295.08,13.0,0.37321,0.00018,22.76754]
[1777512918422,34.63,76295.08,13.0,0.37321,0.00018,22.76754]
[1777512918601,34.63,76295.08,13.0,0.37321,0.00018,22.76754]
[1777512922883,34.63,76288.09,13.0,0.37196,0.00018,22.74088]
[1777512923704,34.63,76288.02,13.0,0.37195,0.00018,22.7408]
[1777512924719,34.63,76282.4,13.0,0.37093,0.00018,22.719]
[1777512924723,34.63,76282.4,13.0,0.37093,0.00018,22.719]
[1777512924928,34.63,76282.4,13.0,0.37093,0.00018,22.719]
[1777512924953,34.63,76282.4,13.0,0.37093,0.00018,22.719]
[1777512925028,34.63,76277.93,13.0,0.37013,0.00018,22.70176]
[1777512926083,34.63,76277.93,13.0,0.37013,0.00018,22.70176]
[1777512926184,34.63,76270.09,13.0,0.36871,0.00018,22.67093]
[1777512927328,34.63,76268.23,13.0,0.36837,0.00018,22.66358]
[1777512927628,34.63,76268.23,13.0,0.36837,0.00018,22.66358]
[1777512927876,34.63,76268.23,13.0,0.36837,0.00018,22.66358]
[1777512930139,34.63,76267.68,13.0,0.36827,0.00018,22.66142]
[1777512930293,34.63,76263.9,13.0,0.36759,0.00018,22.64645]
[1777512930801,34.63,76263.9,13.0,0.36759,0.00018,22.64645]
[1777512936834,34.64,76262.11,13.0,0.36725,0.00018,22.63557]
[1777512939068,34.64,76260.45,13.0,0.36695,0.00018,22.62897]
[1777512939180,34.64,76260.45,13.0,0.36695,0.00018,22.62897]
[1777512939195,34.64,76260.45,13.0,0.36695,0.00018,22.62897]
[1777512940758,34.64,76259.33,13.0,0.36675,0.00018,22.62454]
[1777512943123,34.64,76258.44,13.0,0.3666,0.00018,22.62104]
[1777512943384,34.64,76257.9,13.0,0.3665,0.00018,22.6189]
[1777512944424,34.64,76257.43,13.0,0.36642,0.00018,22.61705]
[1777512949925,34.64,76257.15,13.0,0.36637,0.00018,22.61596]
[1777512952005,34.64,76254.35,13.0,0.36586,0.00018,22.60473]
[1777512952044,34.64,76254.35,13.0,0.36586,0.00018,22.60473]
[1777512953077,34.64,76254.59,13.0,0.36591,0.00018,22.60571]
[1777512953101,34.64,76254.59,13.0,0.36591,0.00018,22.60571]
[1777512953410,34.64,76257.48,13.0,0.36643,0.00018,22.61735]
[1777512954884,34.64,76256.3,13.0,0.36622,0.00018,22.61266]
[1777512959134,34.64,76254.52,13.0,0.3659,0.00018,22.6056]
[1777512965029,34.64,76253.32,13.0,0.36569,0.00018,22.6009]
[1777512966180,34.64,76253.32,13.0,0.36569,0.00018,22.6009]
[1777512972079,34.64,76256.4,13.0,0.36625,0.00018,22.61339]
[1777512973516,34.64,76255.9,13.0,0.36616,0.00018,22.61139]
[1777512979130,34.65,76251.44,13.0,0.36536,0.00018,22.59357]
[1777512984164,34.65,76247.09,13.0,0.36458,0.00018,22.57615]
[1777512989200,34.65,76247.15,13.0,0.3646,0.00018,22.57657]
[1777512991346,34.65,76247.25,13.0,0.3646,0.00018,22.57314]
[1777512997255,34.65,76243.17,13.0,0.36387,0.00018,22.55656]
[1777512997821,34.65,76243.17,13.0,0.36387,0.00018,22.55656]
[1777512998263,34.65,76237.77,13.0,0.36289,0.00018,22.53453]
[1777512999061,34.65,76237.77,13.0,0.36289,0.00018,22.53453]
[1777513001874,34.65,76236.24,13.0,0.36261,0.00018,22.52812]
[1777513002013,34.65,76236.24,13.0,0.36261,0.00018,22.52812]
[1777513002032,34.65,76236.24,13.0,0.36261,0.00018,22.52812]
[1777513002043,34.65,76236.24,13.0,0.36261,0.00018,22.52812]
[1777513003298,34.65,76224.51,13.0,0.36049,0.00018,22.47964]
[1777513005312,34.65,76214.84,13.0,0.35876,0.00018,22.43927]
[1777513010347,34.65,76210.87,13.0,0.35805,0.00018,22.4227]
[1777513015383,34.65,76211.41,13.0,0.35815,0.00018,22.4251]
[1777513020413,34.65,76211.02,13.0,0.35809,0.00018,22.42355]
[1777513025453,34.65,76212.17,13.0,0.3583,0.00018,22.4285]
[1777513030488,34.65,76216.42,13.0,0.35906,0.00018,22.44641]
[1777513031495,34.65,76230.45,13.0,0.36159,0.00018,22.50472]
[1777513034613,34.65,76236.74,13.0,0.36271,0.00018,22.53044]
[1777513040558,34.65,76235.04,13.0,0.36239,0.00018,22.52317]
[1777513045568,34.65,76233.97,13.0,0.36219,0.00018,22.51859]
[1777513045593,34.65,76235.19,13.0,0.36241,0.00018,22.52356]
[1777513050627,34.65,76242.06,13.0,0.36365,0.00018,22.55161]
[1777513055663,34.64,76243.81,13.0,0.36394,0.00018,22.55473]
[1777513061192,34.64,76246.83,13.0,0.36448,0.00018,22.56691]
[1777513061239,34.64,76246.83,13.0,0.36448,0.00018,22.56691]
[1777513066740,34.64,76248.11,13.0,0.3647,0.00018,22.57194]
[1777513071850,34.64,76249.36,13.0,0.36492,0.00018,22.5769]
[1777513071890,34.64,76249.36,13.0,0.36492,0.00018,22.5769]
[1777513071929,34.64,76249.36,13.0,0.36492,0.00018,22.5769]
[1777513071942,34.64,76249.36,13.0,0.36492,0.00018,22.5769]
[1777513071954,34.64,76249.36,13.0,0.36492,0.00018,22.5769]
[1777513072202,34.64,76249.36,13.0,0.36492,0.00018,22.5769]
[1777513072530,34.64,76249.56,13.0,0.36496,0.00018,22.57766]
[1777513073148,34.64,76249.56,13.0,0.36496,0.00018,22.57766]
[1777513073250,34.64,76261.59,13.0,0.36713,0.00018,22.626]
[1777513073509,34.64,76261.59,13.0,0.36713,0.00018,22.626]
[1777513073560,34.64,76261.59,13.0,0.36713,0.00018,22.626]
[1777513074251,34.64,76261.59,13.0,0.36713,0.00018,22.626]
[1777513074361,34.64,76261.59,13.0,0.36713,0.00018,22.626]
[1777513074352,34.64,76272.46,13.0,0.36911,0.00018,22.66917]
[1777513076646,34.64,76277.55,13.0,0.37003,0.00018,22.68914]
[1777513078922,34.64,76277.41,13.0,0.37,0.00018,22.68858]
[1777513079244,34.64,76277.41,13.0,0.37,0.00018,22.68858]
[1777513079255,34.64,76277.41,13.0,0.37,0.00018,22.68858]
[1777513082073,34.64,76278.09,13.0,0.37012,0.00018,22.69123]
[1777513082101,34.64,76278.09,13.0,0.37012,0.00018,22.69123]
[1777513083356,34.64,76279.35,13.0,0.37035,0.00018,22.69614]
[1777513083375,34.64,76279.35,13.0,0.37035,0.00018,22.69614]
[1777513082853,34.64,76287.94,13.0,0.37191,0.00018,22.72951]
[1777513083860,34.64,76288.88,13.0,0.37209,0.00018,22.73321]
[1777513088927,34.65,76288.41,13.0,0.37202,0.00018,22.73185]
[1777513093674,34.65,76288.85,13.0,0.37212,0.00018,22.73391]
[1777513098997,34.66,76287.11,13.0,0.37183,0.00018,22.72774]
[1777513104395,34.67,76288.17,13.0,0.37205,0.00018,22.7323]
[1777513104453,34.67,76287.66,13.0,0.37196,0.00018,22.73042]
[1777513105161,34.67,76287.66,13.0,0.37196,0.00018,22.73042]
[1777513105371,34.67,76287.66,13.0,0.37196,0.00018,22.73042]
[1777513105242,34.67,76284.35,13.0,0.37136,0.00018,22.71758]
[1777513105555,34.67,76284.35,13.0,0.37136,0.00018,22.71758]
[1777513106356,34.67,76284.35,13.0,0.37136,0.00018,22.71758]
[1777513106369,34.67,76284.35,13.0,0.37136,0.00018,22.71758]
[1777513106370,34.67,76281.35,13.0,0.37081,0.00018,22.7059]
[1777513106905,34.67,76281.35,13.0,0.37081,0.00018,22.7059]
[1777513107824,34.67,76281.78,13.0,0.3709,0.00018,22.70765]
[1777513108342,34.67,76281.78,13.0,0.3709,0.00018,22.70765]
[1777513108443,34.67,76284.01,13.0,0.37131,0.00018,22.71641]
[1777513110075,34.67,76291.34,13.0,0.37265,0.00018,22.74491]
[1777513112151,34.67,76291.02,13.0,0.37257,0.00018,22.73987]
[1777513112621,34.67,76292.88,13.0,0.37291,0.00018,22.7471]
[1777513113095,34.67,76286.89,13.0,0.37183,0.00018,22.7241]
[1777513118132,34.68,76283.91,13.0,0.37131,0.00018,22.71297]
[1777513123167,34.68,76287.64,13.0,0.37201,0.00018,22.72777]
[1777513128202,34.69,76286.11,13.0,0.37175,0.00018,22.72224]
[1777513133237,34.69,76289.8,13.0,0.37243,0.00018,22.73683]
[1777513137111,34.7,76291.16,13.0,0.37269,0.00018,22.74225]
[1777513137266,34.7,76291.08,13.0,0.37268,0.00018,22.74201]
[1777513142301,34.7,76290.59,13.0,0.37261,0.00018,22.74053]
[1777513147109,34.71,76290.94,13.0,0.37269,0.00018,22.7422]
[1777513147335,34.71,76286.8,13.0,0.37195,0.00018,22.72635]
[1777513149350,34.71,76279.95,13.0,0.37071,0.00018,22.69998]
[1777513154385,34.72,76279.08,13.0,0.37058,0.00018,22.69704]
[1777513156415,34.72,76277.58,13.0,0.37031,0.00018,22.69129]
[1777513161448,34.72,76277.68,13.0,0.37035,0.00018,22.69214]
[1777513161457,34.72,76277.68,13.0,0.37035,0.00018,22.69214]
[1777513161499,34.72,76277.68,13.0,0.37035,0.00018,22.69214]
[1777513161522,34.72,76278.79,13.0,0.37056,0.00018,22.69655]
[1777513166090,34.72,76270.88,13.0,0.36912,0.00018,22.66558]
[1777513171504,34.72,76265.55,13.0,0.36814,0.00018,22.6407]
[1777513171932,34.72,76265.55,13.0,0.36814,0.00018,22.6407]
[1777513173470,34.72,76263.66,13.0,0.3678,0.00018,22.63323]
[1777513173521,34.72,76263.66,13.0,0.3678,0.00018,22.63323]
[1777513173599,34.72,76261.68,13.0,0.36744,0.00018,22.62539]
[1777513174156,34.72,76261.68,13.0,0.36744,0.00018,22.62539]
[1777513174935,34.72,76256.17,13.0,0.36644,0.00018,22.60332]
[1777513175531,34.72,76254.32,13.0,0.3661,0.00018,22.5958]
[1777513180566,34.71,76255.98,13.0,0.36637,0.00018,22.60189]
[1777513185602,34.71,76252.66,13.0,0.36575,0.00018,22.58804]
[1777513187479,34.71,76252.66,13.0,0.36575,0.00018,22.58804]
[1777513188024,34.71,76252.52,13.0,0.36572,0.00018,22.58738]
[1777513189131,34.71,76251.23,13.0,0.36548,0.00018,22.58209]
[1777513189310,34.71,76251.23,13.0,0.36548,0.00018,22.58209]
[1777513189449,34.71,76251.23,13.0,0.36548,0.00018,22.58209]
[1777513190922,34.7,76245.88,13.0,0.36451,0.00018,22.56032]
[1777513191002,34.7,76245.88,13.0,0.36451,0.00018,22.56032]
[1777513191084,34.7,76243.64,13.0,0.3641,0.00018,22.55117]
[1777513192701,34.7,76249.03,13.0,0.36507,0.00018,22.57292]
[1777513193050,34.7,76249.03,13.0,0.36507,0.00018,22.57292]
[1777513193541,34.7,76249.03,13.0,0.36507,0.00018,22.57292]
[1777513196242,34.7,76250.57,13.0,0.36534,0.00018,22.57892]
[1777513196259,34.7,76250.57,13.0,0.36534,0.00018,22.57892]
[1777513196839,34.7,76250.8,13.0,0.36537,0.00018,22.57971]
[1777513197141,34.7,76250.8,13.0,0.36537,0.00018,22.57971]
[1777513197672,34.7,76252.41,13.0,0.36566,0.00018,22.58623]
[1777513199436,34.7,76252.83,13.0,0.36574,0.00018,22.58792]
[1777513200407,34.7,76254.23,13.0,0.36598,0.00018,22.59339]
[1777513205743,34.69,76255.12,13.0,0.36612,0.00018,22.5965]
[1777513210778,34.69,76256.95,13.0,0.36643,0.00018,22.60341]
[1777513215730,34.68,76257.19,13.0,0.36646,0.00018,22.60402]
[1777513216776,34.68,76257.24,13.0,0.36646,0.00018,22.60413]
[1777513217482,34.68,76257.24,13.0,0.36646,0.00018,22.60413]
[1777513217555,34.68,76263.86,13.0,0.36766,0.00018,22.63044]
[1777513218199,34.68,76263.86,13.0,0.36766,0.00018,22.63044]
[1777513219149,34.68,76265.63,13.0,0.36797,0.00018,22.63735]
[1777513222083,34.68,76262.43,13.0,0.36739,0.00018,22.62454]
[1777513227900,34.68,76261.44,13.0,0.3672,0.00018,22.6205]
[1777513228591,34.68,76261.44,13.0,0.3672,0.00018,22.6205]
[1777513233942,34.67,76265.43,13.0,0.36788,0.00018,22.63193]
[1777513238979,34.66,76265.34,13.0,0.36784,0.00018,22.63103]
[1777513244017,34.66,76260.62,13.0,0.36696,0.00018,22.6117]
[1777513247405,34.65,76259.38,13.0,0.36672,0.00018,22.60656]
[1777513247507,34.65,76259.28,13.0,0.36669,0.00018,22.60597]
[1777513247923,34.65,76259.28,13.0,0.36669,0.00018,22.60597]
[1777513248444,34.65,76259.28,13.0,0.36669,0.00018,22.60597]
[1777513249051,34.65,76248.49,13.0,0.36474,0.00018,22.56246]
[1777513254086,34.64,76249.7,13.0,0.36494,0.00018,22.56692]
[1777513255016,34.64,76249.7,13.0,0.36494,0.00018,22.56692]
[1777513255094,34.64,76250.67,13.0,0.36511,0.00018,22.57075]
[1777513256521,34.64,76250.67,13.0,0.36511,0.00018,22.57075]
[1777513259670,34.64,76258.85,13.0,0.36658,0.00018,22.60351]
[1777513265164,34.64,76257.83,13.0,0.36638,0.00018,22.59918]
[1777513270199,34.64,76259.38,13.0,0.36665,0.00018,22.60516]
[1777513275235,34.63,76260.73,13.0,0.36688,0.00018,22.61026]
[1777513278565,34.63,76260.03,13.0,0.36675,0.00018,22.60737]
[1777513287962,34.62,76262.58,13.0,0.36718,0.00018,22.61696]
[1777513292991,34.62,76262.65,13.0,0.36716,0.00018,22.61304]
[1777513293059,34.62,76262.65,13.0,0.36716,0.00018,22.61304]
[1777513297092,34.62,76263.85,13.0,0.36737,0.00018,22.61759]
[1777513297150,34.62,76263.85,13.0,0.36737,0.00018,22.61759]
[1777513297525,34.62,76263.85,13.0,0.36737,0.00018,22.61759]
[1777513303507,34.62,76272.62,13.0,0.36897,0.00018,22.65251]
[1777513305109,34.62,76270.56,13.0,0.3686,0.00018,22.64447]
[1777513309656,34.62,76276.42,13.0,0.36966,0.00018,22.66757]
[1777513313502,34.62,76285.14,13.0,0.37124,0.00018,22.70149]
[1777513314722,34.62,76286.26,13.0,0.37144,0.00018,22.7058]
[1777513317074,34.62,76286.83,13.0,0.37154,0.00018,22.70794]
[1777513319327,34.62,76286.67,13.0,0.37151,0.00018,22.70724]
[1777513320586,34.62,76286.66,13.0,0.3715,0.00018,22.70716]
[1777513326339,34.62,76284.51,13.0,0.37112,0.00018,22.69901]
[1777513326754,34.62,76282.31,13.0,0.37072,0.00018,22.69049]
[1777513327804,34.62,76280.61,13.0,0.37042,0.00018,22.68385]
[1777513330022,34.62,76281.99,13.0,0.37066,0.00018,22.68919]
[1777513330722,34.62,76282.22,13.0,0.37071,0.00018,22.69008]
[1777513336662,34.62,76284.3,13.0,0.37108,0.00018,22.69809]
[1777513341698,34.62,76285.29,13.0,0.37126,0.00018,22.70187]
[1777513344988,34.62,76286.59,13.0,0.37149,0.00018,22.70688]
[1777513350761,34.62,76286.45,13.0,0.37147,0.00018,22.70644]
[1777513354241,34.62,76286.84,13.0,0.37152,0.00018,22.7041]
[1777513355601,34.62,76287.11,13.0,0.37157,0.00018,22.70519]
[1777513355722,34.62,76283.72,13.0,0.37096,0.00018,22.69205]
[1777513355796,34.62,76277.47,13.0,0.36982,0.00018,22.66763]
[1777513356891,34.62,76277.47,13.0,0.36982,0.00018,22.66763]
[1777513356904,34.62,76277.47,13.0,0.36982,0.00018,22.66763]
[1777513356981,34.62,76277.47,13.0,0.36982,0.00018,22.66763]
[1777513357200,34.62,76277.47,13.0,0.36982,0.00018,22.66763]
[1777513359243,34.62,76278.85,13.0,0.37007,0.00018,22.67304]
[1777513360036,34.62,76283.72,13.0,0.37096,0.00018,22.69204]
[1777513360137,34.62,76283.33,13.0,0.37089,0.00018,22.69049]
[1777513361369,34.62,76283.33,13.0,0.37089,0.00018,22.69049]
[1777513361456,34.62,76283.7,13.0,0.37096,0.00018,22.69215]
[1777513364859,34.62,76290.84,13.0,0.37227,0.00018,22.71991]
[1777513366934,34.62,76290.94,13.0,0.37229,0.00018,22.72032]
[1777513372914,34.63,76290.72,13.0,0.37225,0.00018,22.71964]
[1777513377949,34.63,76291.01,13.0,0.37231,0.00018,22.72088]
[1777513380614,34.63,76290.87,13.0,0.37229,0.00018,22.72037]
[1777513380709,34.63,76290.87,13.0,0.37229,0.00018,22.72037]
[1777513381025,34.63,76290.67,13.0,0.37226,0.00018,22.71965]
[1777513381126,34.63,76283.2,13.0,0.3709,0.00018,22.6907]
[1777513387013,34.63,76279.82,13.0,0.37028,0.00018,22.67746]
[1777513391080,34.63,76279.9,13.0,0.37029,0.00018,22.67773]
[1777513392242,34.63,76281.06,13.0,0.3705,0.00018,22.68225]
[1777513397120,34.62,76287.84,13.0,0.37173,0.00018,22.70847]
[1777513398246,34.62,76287.98,13.0,0.37175,0.00018,22.70898]
[1777513398273,34.62,76287.89,13.0,0.37174,0.00018,22.70867]
[1777513399899,34.63,76289.71,13.0,0.37207,0.00018,22.71574]
[1777513400569,34.63,76289.71,13.0,0.37207,0.00018,22.71574]
[1777513401389,34.63,76293.73,13.0,0.37281,0.00018,22.7314]
[1777513402521,34.63,76295.61,13.0,0.37316,0.00018,22.73869]
[1777513405046,34.63,76296.48,13.0,0.37332,0.00018,22.74217]
[1777513405537,34.63,76296.48,13.0,0.37332,0.00018,22.74217]
[1777513407162,34.63,76307.59,13.0,0.37536,0.00018,22.78463]
[1777513408857,34.63,76307.86,13.0,0.37541,0.00018,22.78569]
[1777513410070,34.63,76308.18,13.0,0.37547,0.00018,22.78699]
[1777513410929,34.63,76308.77,13.0,0.37558,0.00018,22.78922]
[1777513410984,34.63,76308.77,13.0,0.37558,0.00018,22.78922]
[1777513411020,34.63,76308.77,13.0,0.37558,0.00018,22.78922]
[1777513411042,34.63,76308.77,13.0,0.37558,0.00018,22.78922]
[1777513411192,34.63,76308.77,13.0,0.37558,0.00018,22.78922]
[1777513411208,34.63,76308.77,13.0,0.37558,0.00018,22.78922]
[1777513411300,34.64,76322.07,13.0,0.37799,0.00018,22.83514]
[1777513412147,34.64,76322.07,13.0,0.37799,0.00018,22.83514]
[1777513418239,34.64,76325.11,13.0,0.37855,0.00018,22.84648]
[1777513423274,34.64,76324.71,13.0,0.37848,0.00018,22.84504]
[1777513425594,34.64,76324.7,13.0,0.37848,0.00018,22.84501]
[1777513428309,34.64,76317.48,13.0,0.37716,0.00018,22.81825]
[1777513433344,34.64,76317.41,13.0,0.37716,0.00018,22.81813]
[1777513438379,34.64,76316.68,13.0,0.37703,0.00018,22.81559]
[1777513443356,34.64,76317.86,13.0,0.37725,0.00018,22.82012]
[1777513445436,34.65,76318.12,13.0,0.3773,0.00018,22.82114]
[1777513445591,34.65,76318.12,13.0,0.3773,0.00018,22.82114]
[1777513445640,34.65,76318.12,13.0,0.3773,0.00018,22.82114]
[1777513445920,34.65,76319.69,13.0,0.37759,0.00018,22.82702]
[1777513445942,34.65,76319.69,13.0,0.37759,0.00018,22.82702]
[1777513446795,34.65,76319.69,13.0,0.37759,0.00018,22.82702]
[1777513446435,34.65,76327.48,13.0,0.37902,0.00018,22.85587]
[1777513446891,34.65,76327.48,13.0,0.37902,0.00018,22.85587]
[1777513452481,34.65,76341.64,13.0,0.38161,0.00018,22.90752]
[1777513454136,34.65,76344.74,13.0,0.38217,0.00018,22.91868]
[1777513454443,34.65,76344.74,13.0,0.38217,0.00018,22.91868]
[1777513457258,34.64,76346.17,13.0,0.38243,0.00018,22.92372]
[1777513457712,34.64,76346.17,13.0,0.38243,0.00018,22.92372]
[1777513463557,34.64,76343.91,13.0,0.382,0.00018,22.91532]
[1777513464350,34.64,76343.91,13.0,0.382,0.00018,22.91532]
[1777513465571,34.64,76336.25,13.0,0.3806,0.00018,22.8875]
[1777513466710,34.64,76329.07,13.0,0.37928,0.00018,22.8612]
[1777513473628,34.64,76329.01,13.0,0.37925,0.00018,22.85708]
[1777513478663,34.64,76325.8,13.0,0.37866,0.00018,22.84523]
[1777513483699,34.64,76323.82,13.0,0.3783,0.00018,22.83793]
[1777513488734,34.64,76325.81,13.0,0.37866,0.00018,22.8453]
[1777513493769,34.64,76326.8,13.0,0.37884,0.00018,22.84896]
[1777513497041,34.64,76325.88,13.0,0.37868,0.00018,22.84556]
[1777513497061,34.64,76325.88,13.0,0.37868,0.00018,22.84556]
[1777513498186,34.64,76321.91,13.0,0.37795,0.00018,22.83086]
[1777513498563,34.64,76321.91,13.0,0.37795,0.00018,22.83086]
[1777513501585,34.64,76324.62,13.0,0.37845,0.00018,22.84092]
[1777513506861,34.64,76322.57,13.0,0.37807,0.00018,22.83334]
[1777513510984,34.64,76324.59,13.0,0.37844,0.00018,22.84082]
[1777513516932,34.64,76318.8,13.0,0.37739,0.00018,22.81937]
[1777513519537,34.64,76318.77,13.0,0.37738,0.00018,22.81928]
[1777513521876,34.64,76318.93,13.0,0.37741,0.00018,22.81988]
[1777513531034,34.64,76324.52,13.0,0.37841,0.00018,22.83678]
[1777513535223,34.64,76326.64,13.0,0.3788,0.00018,22.84458]
[1777513536435,34.64,76327.32,13.0,0.37892,0.00018,22.84707]
[1777513537233,34.64,76327.49,13.0,0.37895,0.00018,22.84767]
[1777513540574,34.64,76327.27,13.0,0.37891,0.00018,22.84686]
[1777513540575,34.64,76327.27,13.0,0.37891,0.00018,22.84686]
[1777513540711,34.64,76327.27,13.0,0.37891,0.00018,22.84686]
[1777513541796,34.64,76327.24,13.0,0.37891,0.00018,22.8467]
[1777513542112,34.64,76338.73,13.0,0.38101,0.00018,22.88871]
[1777513547146,34.64,76338.31,13.0,0.38092,0.00018,22.887]
[1777513550168,34.63,76329.57,13.0,0.37931,0.00018,22.85497]
[1777513555202,34.63,76324.25,13.0,0.37834,0.00018,22.83529]
[1777513556258,34.63,76324.25,13.0,0.37834,0.00018,22.83529]
[1777513560248,34.63,76322.41,13.0,0.378,0.00018,22.82848]
[1777513561615,34.63,76321.73,13.0,0.37788,0.00018,22.82596]
[1777513561775,34.63,76321.73,13.0,0.37788,0.00018,22.82596]
[1777513562276,34.63,76323.83,13.0,0.37826,0.00018,22.83375]
[1777513562698,34.63,76331.57,13.0,0.37968,0.00018,22.86225]
[1777513568294,34.63,76333.19,13.0,0.37998,0.00018,22.86831]
[1777513572307,34.64,76333.75,13.0,0.38009,0.00018,22.87046]
[1777513578365,34.64,76334.78,13.0,0.38029,0.00018,22.87446]
[1777513583400,34.64,76332.45,13.0,0.37987,0.00018,22.866]
[1777513588442,34.64,76333.72,13.0,0.38009,0.00018,22.87054]
[1777513593476,34.64,76336.82,13.0,0.38064,0.00018,22.87786]
[1777513597837,34.64,76337.39,13.0,0.38074,0.00018,22.87988]
[1777513597850,34.64,76337.39,13.0,0.38074,0.00018,22.87988]
[1777513598532,34.64,76338.15,13.0,0.38087,0.00018,22.88255]
[1777513599519,34.63,76347.92,13.0,0.38266,0.00018,22.91781]
[1777513604553,34.63,76348.41,13.0,0.38273,0.00018,22.91929]
[1777513609072,34.63,76346.44,13.0,0.38236,0.00018,22.91202]
[1777513614624,34.62,76343.07,13.0,0.38173,0.00018,22.89962]
[1777513617645,34.62,76336.3,13.0,0.38048,0.00018,22.87496]
[1777513618652,34.62,76329.98,13.0,0.37933,0.00018,22.8518]
[1777513623687,34.62,76329.67,13.0,0.37927,0.00018,22.85064]
[1777513628722,34.62,76329.94,13.0,0.37932,0.00018,22.85162]
[1777513633757,34.62,76326.51,13.0,0.37869,0.00018,22.839]
[1777513638793,34.62,76329.03,13.0,0.37915,0.00018,22.84833]
[1777513643065,34.62,76329.98,13.0,0.37933,0.00018,22.85183]
[1777513648864,34.62,76324.79,13.0,0.37838,0.00018,22.83271]
[1777513653899,34.62,76324.18,13.0,0.37825,0.00018,22.82666]
[1777513658934,34.63,76323.9,13.0,0.37821,0.00018,22.82573]
[1777513660885,34.63,76323.76,13.0,0.37818,0.00018,22.82523]
[1777513665983,34.63,76322.0,13.0,0.37787,0.00018,22.81884]
[1777513671018,34.63,76322.83,13.0,0.37803,0.00018,22.82205]
[1777513672372,34.63,76322.65,13.0,0.378,0.00018,22.82141]
[1777513681088,34.63,76327.16,13.0,0.37883,0.00018,22.83826]
[1777513686123,34.63,76331.03,13.0,0.37954,0.00018,22.85254]
[1777513691157,34.63,76336.82,13.0,0.3806,0.00018,22.8737]
[1777513692510,34.63,76336.82,13.0,0.3806,0.00018,22.8737]
[1777513695185,34.63,76343.7,13.0,0.38186,0.00018,22.89858]
[1777513700221,34.63,76343.92,13.0,0.38189,0.00018,22.89922]
[1777513702607,34.63,76345.84,13.0,0.38224,0.00018,22.90611]
[1777513702707,34.63,76346.11,13.0,0.38229,0.00018,22.90701]
[1777513708277,34.63,76351.05,13.0,0.38319,0.00018,22.92462]
[1777513713312,34.62,76351.38,13.0,0.38322,0.00018,22.9218]
[1777513718347,34.62,76351.39,13.0,0.38321,0.00018,22.9217]
[1777513723382,34.62,76351.53,13.0,0.38323,0.00018,22.92207]
[1777513728417,34.62,76351.0,13.0,0.38313,0.00018,22.92006]
[1777513732774,34.62,76351.07,13.0,0.38314,0.00018,22.92024]
[1777513733101,34.62,76351.07,13.0,0.38314,0.00018,22.92024]
[1777513736226,34.62,76345.55,13.0,0.38212,0.00018,22.90035]
[1777513736473,34.62,76343.81,13.0,0.3818,0.00018,22.89405]
[1777513741231,34.61,76339.25,13.0,0.38096,0.00018,22.87745]
[1777513741508,34.61,76332.1,13.0,0.37965,0.00018,22.85133]
[1777513742515,34.61,76325.65,13.0,0.37847,0.00018,22.82756]
[1777513747550,34.62,76328.07,13.0,0.37891,0.00018,22.83655]
[1777513752584,34.62,76324.17,13.0,0.3782,0.00018,22.82215]
[1777513757620,34.62,76324.21,13.0,0.37821,0.00018,22.82236]
[1777513762655,34.62,76324.44,13.0,0.37826,0.00018,22.82326]
[1777513767690,34.62,76324.08,13.0,0.37819,0.00018,22.82198]
[1777513771717,34.62,76335.69,13.0,0.3803,0.00018,22.86085]
[1777513773732,34.62,76344.3,13.0,0.38188,0.00018,22.89209]
[1777513775474,34.62,76349.61,13.0,0.38285,0.00018,22.91114]
[1777513775746,34.62,76353.13,13.0,0.3835,0.00018,22.92373]
[1777513781084,34.61,76356.39,13.0,0.38409,0.00018,22.93516]
[1777513786822,34.61,76356.31,13.0,0.38405,0.00018,22.93459]
[1777513787253,34.61,76356.31,13.0,0.38405,0.00018,22.93459]
[1777513794925,34.61,76361.21,13.0,0.38494,0.00018,22.95172]
[1777513800921,34.6,76360.2,13.0,0.38473,0.00018,22.94771]
[1777513806963,34.59,76359.19,13.0,0.38453,0.00018,22.94386]
[1777513811999,34.59,76358.24,13.0,0.38434,0.00018,22.94026]
[1777513812431,34.59,76358.24,13.0,0.38434,0.00018,22.94026]
[1777513818041,34.59,76360.78,13.0,0.38479,0.00018,22.949]
[1777513823815,34.59,76360.46,13.0,0.38473,0.00018,22.94782]
[1777513823825,34.59,76360.46,13.0,0.38473,0.00018,22.94782]
[1777513823832,34.59,76360.46,13.0,0.38473,0.00018,22.94782]
[1777513829118,34.58,76362.34,13.0,0.38505,0.00018,22.95399]
[1777513834063,34.58,76360.72,13.0,0.38472,0.00018,22.94422]
[1777513834109,34.58,76360.72,13.0,0.38472,0.00018,22.94422]
[1777513834158,34.57,76358.96,13.0,0.3844,0.00018,22.93794]
[1777513834960,34.57,76358.96,13.0,0.3844,0.00018,22.93794]
[1777513835165,34.57,76355.81,13.0,0.38382,0.00018,22.92668]
[1777513840200,34.57,76360.04,13.0,0.38458,0.00018,22.94152]
[1777513840323,34.57,76360.04,13.0,0.38458,0.00018,22.94152]
[1777513848256,34.56,76363.14,13.0,0.38513,0.00018,22.95212]
[1777513849419,34.56,76363.14,13.0,0.38513,0.00018,22.95212]
[1777513852284,34.56,76354.33,13.0,0.3835,0.00018,22.92065]
[1777513854194,34.56,76354.33,13.0,0.3835,0.00018,22.92065]
[1777513859941,34.56,76352.13,13.0,0.38309,0.00018,22.91263]
[1777513859985,34.56,76350.89,13.0,0.38286,0.00018,22.90814]
[1777513865375,34.56,76347.66,13.0,0.38225,0.00018,22.89635]
[1777513870410,34.55,76337.82,13.0,0.38044,0.00018,22.86047]
[1777513875445,34.55,76330.15,13.0,0.37903,0.00018,22.83226]
[1777513876777,34.55,76330.15,13.0,0.37903,0.00018,22.83226]
[1777513882494,34.55,76325.2,13.0,0.37812,0.00018,22.81401]
[1777513887531,34.56,76323.23,13.0,0.37777,0.00018,22.80675]
[1777513891137,34.56,76323.06,13.0,0.37774,0.00018,22.80617]
[1777513893196,34.56,76320.51,13.0,0.37725,0.00018,22.7928]
[1777513894978,34.56,76319.46,13.0,0.37706,0.00018,22.78892]
[1777513901630,34.56,76324.99,13.0,0.37808,0.00018,22.80969]
[1777513906668,34.56,76324.46,13.0,0.37799,0.00018,22.8078]
[1777513908032,34.56,76324.46,13.0,0.37799,0.00018,22.8078]
[1777513908050,34.56,76324.46,13.0,0.37799,0.00018,22.8078]
[1777513913719,34.56,76320.73,13.0,0.37732,0.00018,22.79409]
[1777513918754,34.57,76318.71,13.0,0.37695,0.00018,22.78669]
[1777513923796,34.57,76317.25,13.0,0.3767,0.00018,22.78142]
[1777513928828,34.57,76318.22,13.0,0.37689,0.00018,22.78527]
[1777513929315,34.57,76318.22,13.0,0.37689,0.00018,22.78527]
[1777513929361,34.57,76318.22,13.0,0.37689,0.00018,22.78527]
[1777513934870,34.57,76324.18,13.0,0.37799,0.00018,22.8077]
[1777513939905,34.58,76324.47,13.0,0.37805,0.00018,22.80892]
[1777513944940,34.58,76325.67,13.0,0.37828,0.00018,22.81347]
[1777513949975,34.58,76326.02,13.0,0.37834,0.00018,22.81483]
[1777513955010,34.58,76325.27,13.0,0.37819,0.00018,22.80823]
[1777513959249,34.58,76327.57,13.0,0.37861,0.00018,22.81678]
[1777513959537,34.58,76328.73,13.0,0.37883,0.00018,22.82107]
[1777513960045,34.58,76335.44,13.0,0.38006,0.00018,22.84575]
[1777513965080,34.58,76339.65,13.0,0.38082,0.00018,22.86103]
[1777513970115,34.58,76337.34,13.0,0.38039,0.00018,22.8525]
[1777513971573,34.58,76336.37,13.0,0.38022,0.00018,22.84894]
[1777513973343,34.58,76331.46,13.0,0.37931,0.00018,22.83091]
[1777513973577,34.58,76329.2,13.0,0.3789,0.00018,22.82258]
[1777513974143,34.58,76340.4,13.0,0.38095,0.00018,22.86363]
[1777513975150,34.58,76347.81,13.0,0.38232,0.00018,22.89044]
[1777513978248,34.58,76347.44,13.0,0.38224,0.00018,22.88904]
[1777513984213,34.57,76348.45,13.0,0.38241,0.00018,22.89242]
[1777513987091,34.57,76349.67,13.0,0.38263,0.00018,22.89673]
[1777513987518,34.57,76353.15,13.0,0.38327,0.00018,22.90917]
[1777513993277,34.56,76351.04,13.0,0.38287,0.00018,22.90132]
[1777513996025,34.56,76351.13,13.0,0.38288,0.00018,22.90156]
[1777514001333,34.56,76351.5,13.0,0.38293,0.00018,22.90262]
[1777514006368,34.56,76351.85,13.0,0.38299,0.00018,22.90366]
[1777514008428,34.55,76351.6,13.0,0.38293,0.00018,22.90268]
[1777514014301,34.55,76351.8,13.0,0.38294,0.00018,22.89935]
[1777514018452,34.55,76358.08,13.0,0.38408,0.00018,22.92151]
[1777514020821,34.55,76360.33,13.0,0.38449,0.00018,22.92945]
[1777514020835,34.55,76361.3,13.0,0.38467,0.00018,22.93283]
[1777514026187,34.54,76360.92,13.0,0.3846,0.00018,22.93141]
[1777514027597,34.54,76360.7,13.0,0.38455,0.00018,22.9306]
[1777514028159,34.54,76360.7,13.0,0.38455,0.00018,22.9306]
[1777514028203,34.54,76360.7,13.0,0.38455,0.00018,22.9306]
[1777514028213,34.54,76360.7,13.0,0.38455,0.00018,22.9306]
[1777514028219,34.54,76360.7,13.0,0.38455,0.00018,22.9306]
[1777514028328,34.54,76360.7,13.0,0.38455,0.00018,22.9306]
[1777514029216,34.54,76362.37,13.0,0.38486,0.00018,22.93655]
[1777514029291,34.54,76362.37,13.0,0.38486,0.00018,22.93655]
[1777514029309,34.54,76373.28,13.0,0.38688,0.00018,22.97489]
[1777514030773,34.54,76378.77,13.0,0.38789,0.00018,22.99396]
[1777514032748,34.54,76382.3,13.0,0.38854,0.00018,23.00615]
[1777514035240,34.55,76383.08,13.0,0.38869,0.00018,23.00884]
[1777514037509,34.55,76382.76,13.0,0.38863,0.00018,23.00775]
[1777514038778,34.55,76382.88,13.0,0.38865,0.00018,23.00817]
[1777514039659,34.55,76384.64,13.0,0.38898,0.00018,23.01422]
[1777514041017,34.55,76386.91,13.0,0.3894,0.00018,23.022]
[1777514041093,34.55,76386.91,13.0,0.3894,0.00018,23.022]
[1777514041654,34.55,76390.21,13.0,0.39001,0.00019,23.03325]
[1777514042000,34.55,76390.21,13.0,0.39001,0.00019,23.03325]
[1777514042101,34.55,76400.8,13.0,0.39197,0.00019,23.06908]
[1777514047304,34.55,76406.5,13.0,0.39304,0.00019,23.08827]
[1777514050773,34.55,76404.8,13.0,0.39274,0.00019,23.08282]
[1777514050821,34.55,76404.8,13.0,0.39274,0.00019,23.08282]
[1777514050842,34.55,76404.8,13.0,0.39274,0.00019,23.08282]
[1777514050885,34.55,76404.8,13.0,0.39274,0.00019,23.08282]
[1777514050906,34.55,76404.8,13.0,0.39274,0.00019,23.08282]
[1777514051013,34.55,76404.8,13.0,0.39274,0.00019,23.08282]
[1777514051031,34.55,76404.8,13.0,0.39274,0.00019,23.08282]
[1777514051162,34.55,76404.8,13.0,0.39274,0.00019,23.08282]
[1777514051380,34.55,76404.8,13.0,0.39274,0.00019,23.08282]
[1777514051449,34.55,76405.47,13.0,0.39286,0.00019,23.0851]
[1777514051694,34.55,76405.47,13.0,0.39286,0.00019,23.0851]
[1777514051720,34.55,76405.47,13.0,0.39286,0.00019,23.0851]
[1777514051929,34.55,76405.47,13.0,0.39286,0.00019,23.0851]
[1777514052069,34.55,76405.47,13.0,0.39286,0.00019,23.0851]
[1777514052105,34.55,76405.47,13.0,0.39286,0.00019,23.0851]
[1777514052245,34.55,76405.47,13.0,0.39286,0.00019,23.0851]
[1777514052335,34.55,76405.47,13.0,0.39286,0.00019,23.0851]
[1777514052412,34.55,76405.47,13.0,0.39286,0.00019,23.0851]
[1777514052341,34.56,76420.57,13.0,0.39567,0.00019,23.13485]
[1777514052584,34.56,76420.57,13.0,0.39567,0.00019,23.13485]
[1777514052893,34.56,76420.57,13.0,0.39567,0.00019,23.13485]
[1777514052982,34.56,76428.42,13.0,0.39713,0.00019,23.16022]
[1777514054137,34.56,76428.42,13.0,0.39713,0.00019,23.16022]
[1777514054183,34.56,76428.42,13.0,0.39713,0.00019,23.16022]
[1777514054701,34.56,76425.88,13.0,0.39666,0.00019,23.15207]
[1777514054847,34.56,76425.88,13.0,0.39666,0.00019,23.15207]
[1777514055421,34.56,76425.88,13.0,0.39666,0.00019,23.15207]
[1777514056838,34.56,76427.54,13.0,0.39696,0.00019,23.15742]
[1777514058222,34.56,76424.7,13.0,0.39644,0.00019,23.14828]
[1777514060183,34.56,76421.64,13.0,0.39587,0.00019,23.1384]
[1777514060205,34.56,76421.64,13.0,0.39587,0.00019,23.1384]
[1777514061335,34.56,76421.69,13.0,0.39588,0.00019,23.1386]
[1777514062733,34.56,76419.43,13.0,0.39547,0.00019,23.13127]
[1777514063635,34.56,76418.83,13.0,0.39536,0.00019,23.12934]
[1777514063749,34.56,76418.83,13.0,0.39536,0.00019,23.12934]
[1777514063771,34.56,76412.56,13.0,0.39419,0.00019,23.10883]
[1777514065083,34.56,76412.56,13.0,0.39419,0.00019,23.10883]
[1777514065817,34.56,76409.19,13.0,0.39357,0.00019,23.09779]
[1777514065879,34.56,76401.7,13.0,0.39219,0.00019,23.07288]
[1777514066597,34.56,76401.7,13.0,0.39219,0.00019,23.07288]
[1777514066681,34.56,76401.7,13.0,0.39219,0.00019,23.07288]
[1777514067233,34.56,76401.7,13.0,0.39219,0.00019,23.07288]
[1777514067236,34.56,76398.13,13.0,0.39153,0.00019,23.06103]
[1777514067725,34.56,76398.13,13.0,0.39153,0.00019,23.06103]
[1777514069671,34.56,76393.5,13.0,0.39067,0.00019,23.04539]
[1777514070162,34.56,76393.5,13.0,0.39067,0.00019,23.04539]
[1777514070770,34.56,76391.11,13.0,0.39023,0.00018,23.03726]
[1777514071049,34.56,76391.11,13.0,0.39023,0.00018,23.03726]
[1777514071135,34.56,76391.11,13.0,0.39023,0.00018,23.03726]
[1777514072912,34.56,76385.79,13.0,0.38923,0.00018,23.01525]
[1777514074301,34.56,76382.42,13.0,0.38861,0.00018,23.00369]
[1777514074305,34.56,76382.42,13.0,0.38861,0.00018,23.00369]
[1777514074313,34.56,76382.42,13.0,0.38861,0.00018,23.00369]
[1777514074324,34.56,76382.42,13.0,0.38861,0.00018,23.00369]
[1777514074381,34.56,76382.42,13.0,0.38861,0.00018,23.00369]
[1777514074383,34.56,76382.42,13.0,0.38861,0.00018,23.00369]
[1777514074434,34.56,76382.42,13.0,0.38861,0.00018,23.00369]
[1777514074413,34.56,76380.62,13.0,0.38827,0.00018,22.99751]
[1777514074691,34.56,76380.62,13.0,0.38827,0.00018,22.99751]
[1777514074865,34.56,76380.62,13.0,0.38827,0.00018,22.99751]
[1777514075171,34.56,76360.07,13.0,0.38448,0.00018,22.92563]
[1777514076061,34.56,76356.41,13.0,0.38381,0.00018,22.91258]
[1777514078229,34.56,76352.69,13.0,0.38312,0.00018,22.89923]
[1777514078372,34.56,76352.19,13.0,0.38303,0.00018,22.89742]
[1777514078667,34.56,76352.19,13.0,0.38303,0.00018,22.89742]
[1777514078675,34.56,76352.19,13.0,0.38303,0.00018,22.89742]
[1777514078700,34.56,76352.19,13.0,0.38303,0.00018,22.89742]
[1777514078714,34.56,76352.19,13.0,0.38303,0.00018,22.89742]
[1777514079024,34.56,76352.19,13.0,0.38303,0.00018,22.89742]
[1777514079269,34.56,76352.19,13.0,0.38303,0.00018,22.89742]
[1777514079578,34.56,76346.39,13.0,0.38196,0.00018,22.87652]
[1777514080363,34.56,76346.39,13.0,0.38196,0.00018,22.87652]
[1777514080473,34.56,76340.58,13.0,0.38089,0.00018,22.85543]
[1777514081898,34.56,76329.69,13.0,0.37889,0.00018,22.81549]
[1777514086463,34.56,76328.37,13.0,0.37865,0.00018,22.81065]
[1777514086482,34.56,76326.93,13.0,0.37838,0.00018,22.80533]
[1777514088931,34.56,76324.0,13.0,0.37785,0.00018,22.79448]
[1777514094168,34.56,76323.88,13.0,0.37783,0.00018,22.79411]
[1777514095259,34.56,76323.88,13.0,0.37784,0.00018,22.79421]
[1777514095511,34.56,76320.67,13.0,0.37725,0.00018,22.78227]
[1777514095564,34.56,76320.67,13.0,0.37725,0.00018,22.78227]
[1777514095597,34.56,76320.67,13.0,0.37725,0.00018,22.78227]
[1777514095618,34.56,76320.67,13.0,0.37725,0.00018,22.78227]
[1777514095669,34.56,76320.67,13.0,0.37725,0.00018,22.78227]
[1777514095897,34.56,76320.67,13.0,0.37725,0.00018,22.78227]
[1777514095932,34.56,76320.67,13.0,0.37725,0.00018,22.78227]
[1777514095939,34.56,76320.67,13.0,0.37725,0.00018,22.78227]
[1777514095955,34.56,76320.67,13.0,0.37725,0.00018,22.78227]
[1777514096386,34.56,76320.67,13.0,0.37725,0.00018,22.78227]
[1777514096447,34.56,76346.72,13.0,0.38203,0.00018,22.87801]
[1777514096550,34.56,76346.72,13.0,0.38203,0.00018,22.87801]
[1777514096829,34.56,76346.72,13.0,0.38203,0.00018,22.87801]
[1777514097288,34.56,76346.72,13.0,0.38203,0.00018,22.87801]
[1777514097384,34.56,76362.2,13.0,0.38488,0.00018,22.93333]
[1777514098562,34.56,76365.73,13.0,0.38553,0.00018,22.94579]
[1777514100827,34.56,76365.67,13.0,0.38552,0.00018,22.94549]
[1777514100889,34.56,76365.67,13.0,0.38552,0.00018,22.94549]
[1777514101031,34.56,76361.19,13.0,0.38469,0.00018,22.92962]
[1777514101913,34.56,76361.19,13.0,0.38469,0.00018,22.92962]
[1777514106889,34.56,76364.16,13.0,0.38522,0.00018,22.93986]
[1777514111972,34.55,76364.0,13.0,0.38517,0.00018,22.93896]
[1777514112112,34.55,76364.45,13.0,0.38525,0.00018,22.94049]
[1777514113662,34.55,76364.44,13.0,0.38525,0.00018,22.94042]
[1777514113702,34.55,76364.44,13.0,0.38525,0.00018,22.94042]
[1777514113828,34.55,76364.44,13.0,0.38525,0.00018,22.94042]
[1777514114598,34.55,76369.35,13.0,0.38615,0.00018,22.95764]
[1777514114881,34.55,76369.35,13.0,0.38615,0.00018,22.95764]
[1777514120168,34.55,76373.27,13.0,0.38689,0.00018,22.97152]
[1777514124835,34.56,76374.8,13.0,0.38718,0.00018,22.97696]
[1777514127789,34.56,76374.94,13.0,0.38721,0.00018,22.97753]
[1777514127799,34.56,76374.94,13.0,0.38721,0.00018,22.97753]
[1777514127829,34.56,76374.94,13.0,0.38721,0.00018,22.97753]
[1777514127877,34.56,76374.94,13.0,0.38721,0.00018,22.97753]
[1777514127976,34.56,76374.94,13.0,0.38721,0.00018,22.97753]
[1777514128122,34.56,76374.94,13.0,0.38721,0.00018,22.97753]
[1777514128274,34.56,76374.94,13.0,0.38721,0.00018,22.97753]
[1777514128364,34.56,76359.1,13.0,0.38428,0.00018,22.92178]
[1777514128790,34.56,76359.1,13.0,0.38428,0.00018,22.92178]
[1777514128926,34.56,76359.1,13.0,0.38428,0.00018,22.92178]
[1777514131252,34.55,76355.52,13.0,0.38362,0.00018,22.90895]
[1777514131451,34.55,76355.52,13.0,0.38362,0.00018,22.90895]
[1777514131679,34.55,76355.12,13.0,0.38352,0.00018,22.90362]
[1777514132123,34.55,76355.12,13.0,0.38352,0.00018,22.90362]
[1777514132253,34.55,76348.39,13.0,0.38228,0.00018,22.87942]
[1777514133294,34.55,76348.39,13.0,0.38228,0.00018,22.87942]
[1777514133385,34.55,76342.07,13.0,0.38112,0.00018,22.85652]
[1777514137290,34.55,76334.31,13.0,0.37969,0.00018,22.82816]
[1777514142378,34.55,76332.36,13.0,0.37934,0.00018,22.82103]
[1777514148368,34.56,76331.52,13.0,0.37919,0.00018,22.81803]
[1777514152473,34.56,76330.44,13.0,0.37899,0.00018,22.8141]
[1777514152479,34.56,76330.44,13.0,0.37899,0.00018,22.8141]
[1777514152627,34.56,76330.16,13.0,0.37894,0.00018,22.81308]
[1777514153597,34.56,76327.64,13.0,0.37848,0.00018,22.80378]
[1777514157101,34.56,76327.19,13.0,0.3784,0.00018,22.80219]
[1777514157460,34.56,76327.19,13.0,0.3784,0.00018,22.80219]
[1777514162221,34.56,76326.59,13.0,0.3783,0.00018,22.8001]
[1777514163669,34.56,76330.16,13.0,0.37895,0.00018,22.81335]
[1777514164751,34.56,76327.27,13.0,0.37843,0.00018,22.80268]
[1777514166149,34.56,76327.29,13.0,0.37843,0.00018,22.80278]
[1777514166186,34.56,76327.29,13.0,0.37843,0.00018,22.80278]
[1777514171530,34.56,76335.48,13.0,0.37994,0.00018,22.83302]
[1777514173696,34.56,76336.17,13.0,0.38006,0.00018,22.83556]
[1777514178288,34.56,76335.53,13.0,0.37995,0.00018,22.83322]
[1777514178318,34.56,76335.53,13.0,0.37995,0.00018,22.83322]
[1777514179516,34.56,76335.46,13.0,0.37993,0.00018,22.83296]
[1777514180593,34.56,76322.36,13.0,0.37753,0.00018,22.78457]
[1777514182136,34.56,76322.36,13.0,0.37753,0.00018,22.78457]
[1777514183348,34.56,76322.45,13.0,0.37755,0.00018,22.78497]
[1777514185268,34.56,76316.68,13.0,0.3765,0.00018,22.76343]
[1777514185465,34.56,76316.68,13.0,0.3765,0.00018,22.76343]
[1777514185510,34.57,76315.59,13.0,0.3763,0.00018,22.75943]
[1777514185646,34.57,76315.59,13.0,0.3763,0.00018,22.75943]
[1777514185653,34.57,76315.59,13.0,0.3763,0.00018,22.75943]
[1777514185792,34.57,76315.59,13.0,0.3763,0.00018,22.75943]
[1777514185893,34.57,76315.59,13.0,0.3763,0.00018,22.75943]
[1777514185907,34.57,76315.59,13.0,0.3763,0.00018,22.75943]
[1777514185962,34.57,76315.59,13.0,0.3763,0.00018,22.75943]
[1777514186048,34.57,76304.78,13.0,0.37432,0.00018,22.71851]
[1777514186639,34.56,76294.61,13.0,0.37246,0.00018,22.67946]
[1777514189513,34.56,76291.61,13.0,0.37191,0.00018,22.66784]
[1777514189531,34.56,76291.61,13.0,0.37191,0.00018,22.66784]
[1777514189534,34.56,76291.61,13.0,0.37191,0.00018,22.66784]
[1777514189869,34.56,76290.22,13.0,0.37166,0.00018,22.66244]
[1777514196353,34.56,76289.13,13.0,0.37144,0.00018,22.65427]
[1777514196443,34.56,76289.13,13.0,0.37144,0.00018,22.65427]
[1777514201744,34.56,76286.69,13.0,0.37099,0.00018,22.64477]
[1777514204465,34.56,76287.32,13.0,0.37111,0.00018,22.64723]
[1777514207723,34.56,76286.99,13.0,0.37105,0.00018,22.64595]
[1777514207842,34.56,76286.99,13.0,0.37105,0.00018,22.64595]
[1777514208240,34.56,76286.99,13.0,0.37105,0.00018,22.64595]
[1777514208929,34.56,76273.87,13.0,0.36866,0.00018,22.59445]
[1777514210909,34.56,76270.61,13.0,0.36806,0.00018,22.58157]
[1777514210916,34.56,76270.61,13.0,0.36806,0.00018,22.58157]
[1777514214649,34.57,76275.8,13.0,0.36902,0.00018,22.60226]
[1777514214694,34.57,76275.8,13.0,0.36902,0.00018,22.60226]
[1777514214737,34.57,76275.8,13.0,0.36902,0.00018,22.60226]
[1777514214820,34.57,76275.8,13.0,0.36902,0.00018,22.60226]
[1777514214920,34.57,76275.8,13.0,0.36902,0.00018,22.60226]
[1777514214942,34.57,76275.8,13.0,0.36902,0.00018,22.60226]
[1777514215273,34.57,76275.8,13.0,0.36902,0.00018,22.60226]
[1777514215322,34.57,76269.11,13.0,0.3678,0.00018,22.57569]
[1777514215778,34.57,76269.11,13.0,0.3678,0.00018,22.57569]
[1777514217411,34.57,76263.12,13.0,0.36671,0.00018,22.55178]
[1777514217730,34.56,76263.01,13.0,0.36668,0.00018,22.55118]
[1777514218570,34.56,76263.01,13.0,0.36668,0.00018,22.55118]
[1777514218578,34.56,76256.25,13.0,0.36545,0.00018,22.52393]
[1777514218946,34.56,76256.25,13.0,0.36545,0.00018,22.52393]
[1777514219047,34.56,76247.8,13.0,0.36391,0.00018,22.48965]
[1777514224912,34.56,76247.46,13.0,0.36384,0.00018,22.48801]
[1777514226660,34.56,76246.13,13.0,0.3636,0.00018,22.48254]
[1777514227360,34.56,76246.13,13.0,0.3636,0.00018,22.48254]
[1777514228055,34.56,76243.27,13.0,0.36307,0.00018,22.47077]
[1777514233976,34.56,76238.14,13.0,0.36214,0.00018,22.44957]
[1777514239010,34.56,76238.55,13.0,0.36221,0.00018,22.45115]
[1777514241025,34.56,76245.03,13.0,0.36338,0.00018,22.47771]
[1777514246060,34.55,76241.52,13.0,0.36273,0.00018,22.46308]
[1777514251095,34.55,76246.45,13.0,0.3636,0.00018,22.4792]
[1777514256130,34.55,76248.41,13.0,0.36394,0.00018,22.48698]
[1777514259151,34.55,76255.06,13.0,0.36514,0.00018,22.51386]
[1777514259967,34.55,76255.06,13.0,0.36514,0.00018,22.51386]
[1777514264186,34.54,76247.52,13.0,0.36376,0.00018,22.48288]
[1777514266488,34.54,76245.73,13.0,0.36343,0.00018,22.47551]
[1777514266520,34.54,76238.8,13.0,0.36217,0.00018,22.44697]
[1777514272246,34.54,76238.25,13.0,0.36207,0.00018,22.44461]
[1777514277281,34.54,76237.96,13.0,0.36201,0.00018,22.44329]
[1777514282316,34.54,76237.6,13.0,0.36194,0.00018,22.4417]
[1777514287353,34.54,76236.63,13.0,0.36176,0.00018,22.43761]
[1777514292388,34.54,76239.73,13.0,0.36232,0.00018,22.45032]
[1777514297423,34.53,76240.94,13.0,0.36253,0.00018,22.45518]
[1777514301451,34.53,76248.11,13.0,0.36382,0.00018,22.48443]
[1777514306486,34.53,76248.21,13.0,0.36383,0.00018,22.48462]
[1777514311521,34.53,76247.9,13.0,0.36374,0.00018,22.47923]
[1777514316555,34.53,76245.54,13.0,0.36331,0.00018,22.46942]
[1777514321590,34.52,76245.08,13.0,0.36322,0.00018,22.46739]
[1777514326627,34.52,76243.28,13.0,0.36288,0.00018,22.45988]
[1777514329673,34.52,76243.19,13.0,0.36287,0.00018,22.45947]
[1777514332369,34.52,76238.0,13.0,0.36192,0.00018,22.43806]
[1777514332504,34.52,76238.0,13.0,0.36192,0.00018,22.43806]
[1777514332543,34.52,76238.0,13.0,0.36192,0.00018,22.43806]
[1777514332553,34.52,76238.0,13.0,0.36192,0.00018,22.43806]
[1777514332600,34.52,76238.0,13.0,0.36192,0.00018,22.43806]
[1777514332627,34.52,76238.0,13.0,0.36192,0.00018,22.43806]
[1777514332681,34.52,76219.31,13.0,0.35854,0.00018,22.36007]
[1777514333045,34.52,76219.31,13.0,0.35854,0.00018,22.36007]
[1777514333065,34.52,76219.31,13.0,0.35854,0.00018,22.36007]
[1777514333097,34.52,76219.31,13.0,0.35854,0.00018,22.36007]
[1777514333282,34.52,76219.31,13.0,0.35854,0.00018,22.36007]
[1777514333395,34.52,76219.31,13.0,0.35854,0.00018,22.36007]
[1777514333423,34.52,76219.31,13.0,0.35854,0.00018,22.36007]
[1777514333688,34.52,76211.36,13.0,0.3571,0.00018,22.32646]
[1777514333870,34.52,76211.36,13.0,0.3571,0.00018,22.32646]
[1777514334198,34.52,76211.36,13.0,0.3571,0.00018,22.32646]
[1777514334498,34.52,76211.36,13.0,0.3571,0.00018,22.32646]
[1777514334578,34.52,76211.36,13.0,0.3571,0.00018,22.32646]
[1777514334695,34.52,76216.25,13.0,0.35798,0.00018,22.34711]
[1777514335403,34.52,76216.25,13.0,0.35798,0.00018,22.34711]
[1777514335558,34.52,76216.25,13.0,0.35798,0.00018,22.34711]
[1777514335639,34.52,76216.25,13.0,0.35798,0.00018,22.34711]
[1777514335692,34.52,76216.25,13.0,0.35798,0.00018,22.34711]
[1777514340736,34.52,76215.66,13.0,0.35789,0.00018,22.34496]
[1777514342498,34.52,76215.66,13.0,0.35789,0.00018,22.34496]
[1777514343275,34.53,76215.7,13.0,0.35791,0.00018,22.34525]
[1777514343429,34.53,76215.7,13.0,0.35791,0.00018,22.34525]
[1777514343635,34.53,76215.7,13.0,0.35791,0.00018,22.34531]
[1777514344765,34.53,76207.88,13.0,0.35649,0.00018,22.31201]
[1777514349800,34.52,76206.64,13.0,0.35625,0.00018,22.30634]
[1777514351549,34.52,76206.64,13.0,0.35625,0.00018,22.30634]
[1777514351580,34.52,76206.64,13.0,0.35625,0.00018,22.30634]
[1777514353521,34.52,76205.69,13.0,0.35607,0.00018,22.30213]
[1777514353578,34.52,76205.69,13.0,0.35607,0.00018,22.30213]
[1777514353673,34.52,76205.69,13.0,0.35607,0.00018,22.30213]
[1777514353828,34.52,76198.2,13.0,0.35472,0.00018,22.26984]
[1777514356346,34.52,76193.77,13.0,0.35392,0.00018,22.25065]
[1777514356350,34.52,76193.77,13.0,0.35392,0.00018,22.25065]
[1777514360107,34.52,76195.72,13.0,0.35426,0.00018,22.25895]
[1777514362106,34.52,76194.44,13.0,0.35403,0.00018,22.25333]
[1777514366156,34.51,76196.4,13.0,0.35437,0.00018,22.26164]
[1777514369548,34.51,76202.81,13.0,0.35552,0.00018,22.28907]
[1777514369783,34.51,76203.01,13.0,0.35555,0.00018,22.28979]
[1777514375240,34.51,76206.93,13.0,0.35622,0.00018,22.30234]
[1777514376273,34.51,76206.78,13.0,0.35619,0.00018,22.30162]
[1777514382025,34.5,76207.87,13.0,0.35636,0.00018,22.30575]
[1777514383669,34.5,76207.87,13.0,0.35636,0.00018,22.30575]
[1777514390081,34.5,76208.13,13.0,0.35639,0.00018,22.30646]
[1777514395116,34.5,76209.14,13.0,0.35657,0.00018,22.31057]
[1777514400151,34.49,76208.44,13.0,0.35643,0.00018,22.30736]
[1777514402743,34.49,76208.76,13.0,0.35649,0.00018,22.30869]
[1777514409749,34.49,76215.03,13.0,0.3576,0.00018,22.335]
[1777514409781,34.49,76215.03,13.0,0.3576,0.00018,22.335]
[1777514410118,34.49,76215.02,13.0,0.3576,0.00018,22.33485]
[1777514410268,34.49,76215.02,13.0,0.3576,0.00018,22.33485]
[1777514410284,34.49,76215.02,13.0,0.3576,0.00018,22.33485]
[1777514410293,34.49,76215.02,13.0,0.3576,0.00018,22.33485]
[1777514410502,34.49,76215.02,13.0,0.3576,0.00018,22.33485]
[1777514410532,34.49,76223.64,13.0,0.35916,0.00018,22.37125]
[1777514411138,34.49,76223.64,13.0,0.35916,0.00018,22.37125]
[1777514411152,34.49,76223.64,13.0,0.35916,0.00018,22.37125]
[1777514411540,34.49,76223.64,13.0,0.35916,0.00018,22.37125]
[1777514411686,34.49,76235.48,13.0,0.3613,0.00018,22.42073]
[1777514413771,34.49,76236.78,13.0,0.36154,0.00018,22.42612]
[1777514416767,34.49,76237.95,13.0,0.36175,0.00018,22.43096]
[1777514417278,34.49,76228.47,13.0,0.36003,0.00018,22.39152]
[1777514419292,34.49,76222.12,13.0,0.35888,0.00018,22.3649]
[1777514424327,34.49,76222.27,13.0,0.35892,0.00018,22.36573]
[1777514429362,34.49,76222.38,13.0,0.35895,0.00018,22.3664]
[1777514434397,34.49,76221.48,13.0,0.35877,0.00018,22.3589]
[1777514439432,34.5,76225.3,13.0,0.35947,0.00018,22.37516]
[1777514440444,34.5,76225.3,13.0,0.35947,0.00018,22.37516]
[1777514442073,34.5,76230.27,13.0,0.36038,0.00018,22.39601]
[1777514442082,34.5,76230.27,13.0,0.36038,0.00018,22.39601]
[1777514442107,34.5,76230.27,13.0,0.36038,0.00018,22.39601]
[1777514442317,34.5,76230.27,13.0,0.36038,0.00018,22.39601]
[1777514447488,34.5,76239.64,13.0,0.36208,0.00018,22.43493]
[1777514452407,34.5,76239.68,13.0,0.36208,0.00018,22.43504]
[1777514452970,34.5,76239.32,13.0,0.36202,0.00018,22.43354]
[1777514459575,34.5,76237.37,13.0,0.36166,0.00018,22.42545]
[1777514464610,34.5,76237.14,13.0,0.36162,0.00018,22.42447]
[1777514465550,34.5,76237.14,13.0,0.36162,0.00018,22.42447]
[1777514467825,34.5,76239.55,13.0,0.36206,0.00018,22.43442]
[1777514468331,34.5,76239.81,13.0,0.3621,0.00018,22.43548]
[1777514473673,34.49,76250.36,13.0,0.36401,0.00018,22.47856]
[1777514477686,34.49,76254.68,13.0,0.36479,0.00018,22.49599]
[1777514482736,34.49,76255.79,13.0,0.36497,0.00018,22.50015]
[1777514487771,34.48,76255.66,13.0,0.36494,0.00018,22.49933]
[1777514491799,34.48,76247.0,13.0,0.36333,0.00018,22.45986]
[1777514495827,34.48,76253.7,13.0,0.36454,0.00018,22.48708]
[1777514501869,34.48,76253.92,13.0,0.36457,0.00018,22.48768]
[1777514507812,34.47,76258.63,13.0,0.36541,0.00018,22.50657]
[1777514508597,34.47,76258.86,13.0,0.36545,0.00018,22.50738]
[1777514508621,34.47,76261.09,13.0,0.36585,0.00018,22.51632]
[1777514509383,34.47,76261.09,13.0,0.36585,0.00018,22.51632]
[1777514509465,34.47,76270.98,13.0,0.36766,0.00018,22.55602]
[1777514510932,34.47,76277.47,13.0,0.36885,0.00018,22.58191]
[1777514512945,34.47,76277.7,13.0,0.36889,0.00018,22.58285]
[1777514519697,34.48,76270.13,13.0,0.36752,0.00018,22.55293]
[1777514521004,34.48,76268.15,13.0,0.36716,0.00018,22.54512]
[1777514521020,34.48,76268.15,13.0,0.36716,0.00018,22.54512]
[1777514521056,34.48,76268.15,13.0,0.36716,0.00018,22.54512]
[1777514521128,34.48,76268.15,13.0,0.36716,0.00018,22.54512]
[1777514521248,34.48,76268.15,13.0,0.36716,0.00018,22.54512]
[1777514521262,34.48,76268.15,13.0,0.36716,0.00018,22.54512]
[1777514521334,34.48,76268.15,13.0,0.36716,0.00018,22.54512]
[1777514521359,34.48,76268.15,13.0,0.36716,0.00018,22.54512]
[1777514521385,34.48,76268.15,13.0,0.36716,0.00018,22.54512]
[1777514521528,34.48,76268.15,13.0,0.36716,0.00018,22.54512]
[1777514522596,34.48,76287.91,13.0,0.37078,0.00018,22.62342]
[1777514524765,34.48,76289.54,13.0,0.37108,0.00018,22.62979]
[1777514525022,34.48,76290.72,13.0,0.37129,0.00018,22.63439]
[1777514525126,34.48,76290.72,13.0,0.37129,0.00018,22.63439]
[1777514525143,34.48,76290.72,13.0,0.37129,0.00018,22.63439]
[1777514530070,34.48,76280.82,13.0,0.36948,0.00018,22.59562]
[1777514535140,34.48,76281.33,13.0,0.36958,0.00018,22.59774]
[1777514539909,34.48,76280.88,13.0,0.3695,0.00018,22.59608]
[1777514549205,34.49,76281.36,13.0,0.36961,0.00018,22.59828]
[1777514554240,34.49,76282.4,13.0,0.36978,0.00018,22.59862]
[1777514555837,34.49,76282.4,13.0,0.36978,0.00018,22.59862]
[1777514555843,34.49,76282.4,13.0,0.36978,0.00018,22.59862]
[1777514555911,34.49,76282.4,13.0,0.36978,0.00018,22.59862]
[1777514557848,34.49,76284.91,13.0,0.37025,0.00018,22.60854]
[1777514563303,34.49,76291.49,13.0,0.37145,0.00018,22.63431]
[1777514568338,34.49,76292.02,13.0,0.37155,0.00018,22.63639]
[1777514569338,34.49,76292.02,13.0,0.37155,0.00018,22.63639]
[1777514571554,34.49,76289.41,13.0,0.37107,0.00018,22.62623]
[1777514573140,34.49,76291.89,13.0,0.37153,0.00018,22.63591]
[1777514578408,34.49,76290.92,13.0,0.37135,0.00018,22.63217]
[1777514580225,34.49,76292.43,13.0,0.37163,0.00018,22.63805]
[1777514580235,34.49,76292.43,13.0,0.37163,0.00018,22.63805]
[1777514580246,34.49,76292.43,13.0,0.37163,0.00018,22.63805]
[1777514580423,34.49,76299.61,13.0,0.37294,0.00018,22.66584]
[1777514583767,34.49,76305.02,13.0,0.37393,0.00018,22.68658]
[1777514583867,34.49,76305.02,13.0,0.37393,0.00018,22.68658]
[1777514588338,34.49,76305.97,13.0,0.3741,0.00018,22.69005]
[1777514589014,34.49,76303.67,13.0,0.37368,0.00018,22.68121]
[1777514592689,34.49,76302.55,13.0,0.37347,0.00018,22.67683]
[1777514598291,34.48,76304.33,13.0,0.37379,0.00018,22.68351]
[1777514603611,34.48,76303.72,13.0,0.37367,0.00018,22.68102]
[1777514608646,34.48,76300.77,13.0,0.37312,0.00018,22.66953]
[1777514609867,34.48,76300.77,13.0,0.37312,0.00018,22.66953]
[1777514609906,34.48,76300.77,13.0,0.37312,0.00018,22.66953]
[1777514610660,34.48,76291.45,13.0,0.37141,0.00018,22.63341]
[1777514615695,34.48,76289.51,13.0,0.37103,0.00018,22.62198]
[1777514617147,34.48,76290.25,13.0,0.37117,0.00018,22.62488]
[1777514617687,34.48,76290.25,13.0,0.37117,0.00018,22.62488]
[1777514619723,34.48,76296.62,13.0,0.37234,0.00018,22.64964]
[1777514620227,34.48,76296.62,13.0,0.37234,0.00018,22.64964]
[1777514620603,34.48,76296.62,13.0,0.37234,0.00018,22.64964]
[1777514621564,34.48,76296.36,13.0,0.37229,0.00018,22.64862]
[1777514622111,34.48,76295.86,13.0,0.3722,0.00018,22.64668]
[1777514622400,34.48,76295.86,13.0,0.3722,0.00018,22.64668]
[1777514623000,34.48,76295.86,13.0,0.3722,0.00018,22.64668]
[1777514626441,34.48,76284.85,13.0,0.37018,0.00018,22.60377]
[1777514627595,34.48,76283.78,13.0,0.36999,0.00018,22.59958]
[1777514627625,34.48,76283.78,13.0,0.36999,0.00018,22.59958]
[1777514627867,34.48,76283.78,13.0,0.36999,0.00018,22.59958]
[1777514627893,34.48,76283.78,13.0,0.36999,0.00018,22.59958]
[1777514627906,34.48,76283.78,13.0,0.36999,0.00018,22.59958]
[1777514627917,34.48,76283.78,13.0,0.36999,0.00018,22.59958]
[1777514628016,34.48,76274.6,13.0,0.36831,0.00018,22.56333]
[1777514628669,34.48,76274.6,13.0,0.36831,0.00018,22.56333]
[1777514628816,34.48,76274.6,13.0,0.36831,0.00018,22.56333]
[1777514629003,34.48,76274.6,13.0,0.36831,0.00018,22.56333]
[1777514628848,34.48,76266.44,13.0,0.36682,0.00018,22.53066]
[1777514629486,34.48,76266.44,13.0,0.36682,0.00018,22.53066]
[1777514629638,34.48,76266.44,13.0,0.36682,0.00018,22.53066]
[1777514630981,34.48,76267.85,13.0,0.36707,0.00018,22.53624]
[1777514631412,34.48,76263.22,13.0,0.36622,0.00018,22.51758]
[1777514631810,34.48,76256.56,13.0,0.365,0.00018,22.49059]
[1777514632268,34.48,76256.56,13.0,0.365,0.00018,22.49059]
[1777514637852,34.47,76257.24,13.0,0.36511,0.00018,22.49307]
[1777514642886,34.47,76259.09,13.0,0.36544,0.00018,22.50032]
[1777514645908,34.47,76265.32,13.0,0.36657,0.00018,22.52528]
[1777514650943,34.46,76257.52,13.0,0.36513,0.00018,22.49345]
[1777514655978,34.46,76257.2,13.0,0.36506,0.00018,22.4919]
[1777514661013,34.46,76256.39,13.0,0.3649,0.00018,22.48838]
[1777514667055,34.45,76260.49,13.0,0.36563,0.00018,22.50469]
[1777514672089,34.45,76261.54,13.0,0.36579,0.00018,22.50474]
[1777514677003,34.45,76264.58,13.0,0.36634,0.00018,22.51684]
[1777514677125,34.45,76268.67,13.0,0.36708,0.00018,22.53314]
[1777514682927,34.45,76271.8,13.0,0.36764,0.00018,22.54544]
[1777514682975,34.44,76272.32,13.0,0.36773,0.00018,22.54739]
[1777514684857,34.44,76270.27,13.0,0.36735,0.00018,22.5392]
[1777514684921,34.44,76270.27,13.0,0.36735,0.00018,22.5392]
[1777514686077,34.44,76250.23,13.0,0.36369,0.00018,22.4579]
[1777514686097,34.44,76250.23,13.0,0.36369,0.00018,22.4579]
[1777514686346,34.44,76242.67,13.0,0.36231,0.00018,22.42682]
[1777514692229,34.44,76240.76,13.0,0.36196,0.00018,22.41891]
[1777514693839,34.44,76240.76,13.0,0.36196,0.00018,22.41891]
[1777514699279,34.44,76240.3,13.0,0.36188,0.00018,22.41699]
[1777514701598,34.44,76240.08,13.0,0.36184,0.00018,22.41608]
[1777514704570,34.44,76242.42,13.0,0.36226,0.00018,22.42575]
[1777514710357,34.44,76242.5,13.0,0.36227,0.00018,22.426]
[1777514715896,34.44,76236.57,13.0,0.36119,0.00018,22.40139]
[1777514716018,34.44,76236.57,13.0,0.36119,0.00018,22.40139]
[1777514716839,34.44,76236.21,13.0,0.36113,0.00018,22.3999]
[1777514717255,34.44,76235.58,13.0,0.36101,0.00018,22.39728]
[1777514717436,34.44,76235.58,13.0,0.36101,0.00018,22.39728]
[1777514717525,34.44,76235.58,13.0,0.36101,0.00018,22.39728]
[1777514720238,34.44,76228.92,13.0,0.3598,0.00018,22.36949]
[1777514725250,34.44,76228.79,13.0,0.35979,0.00018,22.36906]
[1777514726208,34.44,76226.92,13.0,0.35945,0.00018,22.36124]
[1777514731504,34.44,76225.7,13.0,0.35921,0.00018,22.35237]
[1777514736539,34.45,76226.53,13.0,0.35937,0.00018,22.35605]
[1777514737628,34.45,76226.53,13.0,0.35937,0.00018,22.35605]
[1777514738890,34.45,76228.16,13.0,0.35967,0.00018,22.36294]
[1777514740175,34.45,76232.79,13.0,0.36051,0.00018,22.38237]
[1777514743760,34.45,76235.44,13.0,0.361,0.00018,22.39347]
[1777514745545,34.45,76238.1,13.0,0.36148,0.00018,22.40455]
[1777514751649,34.45,76241.98,13.0,0.36219,0.00018,22.42063]
[1777514756684,34.45,76241.72,13.0,0.36214,0.00018,22.41958]
[1777514761721,34.45,76243.43,13.0,0.36246,0.00018,22.42668]
[1777514762252,34.45,76243.43,13.0,0.36246,0.00018,22.42668]
[1777514767765,34.45,76247.29,13.0,0.36316,0.00018,22.44255]
[1777514772798,34.45,76245.38,13.0,0.36281,0.00018,22.43463]
[1777514777251,34.45,76247.16,13.0,0.36313,0.00018,22.44189]
[1777514782868,34.45,76247.42,13.0,0.36317,0.00018,22.4429]
[1777514786881,34.45,76250.42,13.0,0.36372,0.00018,22.45514]
[1777514791930,34.44,76250.14,13.0,0.36364,0.00018,22.44992]
[1777514796966,34.44,76255.27,13.0,0.36457,0.00018,22.47072]
[1777514797695,34.44,76255.27,13.0,0.36457,0.00018,22.47072]
[1777514800497,34.44,76255.22,13.0,0.36455,0.00018,22.47041]
[1777514806029,34.44,76256.71,13.0,0.36481,0.00018,22.47625]
[1777514811064,34.44,76256.93,13.0,0.36484,0.00018,22.47695]
[1777514813078,34.44,76264.48,13.0,0.36622,0.00018,22.50744]
[1777514816871,34.43,76264.34,13.0,0.36618,0.00018,22.50669]
[1777514818098,34.43,76262.55,13.0,0.36585,0.00018,22.4994]
[1777514823148,34.43,76263.28,13.0,0.36597,0.00018,22.50207]
[1777514828184,34.43,76259.08,13.0,0.36519,0.00018,22.48479]
[1777514831205,34.42,76252.33,13.0,0.36396,0.00018,22.45719]
[1777514834213,34.42,76254.24,13.0,0.3643,0.00018,22.46493]
[1777514834226,34.42,76246.2,13.0,0.36283,0.00018,22.43194]
[1777514835233,34.42,76238.11,13.0,0.36136,0.00018,22.39847]
[1777514836591,34.42,76238.11,13.0,0.36136,0.00018,22.39847]
[1777514838262,34.42,76235.09,13.0,0.36081,0.00018,22.38593]
[1777514838320,34.42,76235.09,13.0,0.36081,0.00018,22.38593]
[1777514839662,34.42,76235.48,13.0,0.36088,0.00018,22.38757]
[1777514840079,34.42,76235.48,13.0,0.36088,0.00018,22.38757]
[1777514841921,34.42,76232.09,13.0,0.36027,0.00018,22.37346]
[1777514847318,34.43,76236.07,13.0,0.361,0.00018,22.39016]
[1777514852353,34.43,76235.48,13.0,0.36087,0.00018,22.3838]
[1777514855261,34.43,76233.62,13.0,0.36053,0.00018,22.37606]
[1777514857610,34.43,76228.88,13.0,0.35967,0.00018,22.35625]
[1777514859522,34.43,76234.25,13.0,0.36065,0.00018,22.37877]
[1777514859578,34.43,76234.25,13.0,0.36065,0.00018,22.37877]
[1777514859650,34.43,76234.25,13.0,0.36065,0.00018,22.37877]
[1777514859662,34.43,76234.25,13.0,0.36065,0.00018,22.37877]
[1777514859863,34.43,76234.25,13.0,0.36065,0.00018,22.37877]
[1777514860143,34.43,76234.25,13.0,0.36065,0.00018,22.37877]
[1777514860390,34.43,76235.2,13.0,0.36082,0.00018,22.38275]
[1777514860605,34.43,76235.2,13.0,0.36082,0.00018,22.38275]
[1777514860728,34.43,76235.2,13.0,0.36082,0.00018,22.38275]
[1777514860903,34.43,76250.78,13.0,0.36366,0.00018,22.44713]
[1777514861416,34.43,76259.08,13.0,0.36517,0.00018,22.48094]
[1777514866451,34.42,76259.94,13.0,0.36532,0.00018,22.48413]
[1777514871486,34.42,76259.97,13.0,0.36531,0.00018,22.48397]
[1777514876526,34.42,76260.39,13.0,0.36537,0.00018,22.48542]
[1777514881561,34.41,76260.08,13.0,0.3653,0.00018,22.4839]
[1777514886596,34.41,76261.11,13.0,0.36548,0.00018,22.48782]
[1777514891631,34.41,76266.33,13.0,0.36642,0.00018,22.50866]
[1777514896666,34.4,76264.97,13.0,0.36616,0.00018,22.50283]
[1777514901701,34.4,76263.75,13.0,0.36592,0.00018,22.49761]
[1777514906737,34.4,76268.58,13.0,0.36679,0.00018,22.51678]
[1777514909758,34.39,76260.58,13.0,0.36531,0.00018,22.48427]
[1777514914793,34.39,76259.0,13.0,0.36499,0.00018,22.47371]
[1777514919828,34.39,76259.94,13.0,0.36516,0.00018,22.47731]
[1777514924863,34.39,76258.84,13.0,0.36494,0.00018,22.47262]
[1777514929900,34.38,76257.7,13.0,0.36473,0.00018,22.46779]
[1777514934935,34.38,76251.52,13.0,0.36359,0.00018,22.44234]
[1777514935942,34.38,76243.92,13.0,0.3622,0.00018,22.41098]
[1777514938611,34.38,76242.22,13.0,0.36189,0.00018,22.40393]
[1777514940801,34.38,76242.45,13.0,0.36193,0.00018,22.4049]
[1777514941103,34.38,76242.45,13.0,0.36193,0.00018,22.4049]
[1777514941144,34.38,76242.45,13.0,0.36193,0.00018,22.4049]
[1777514942331,34.38,76238.75,13.0,0.36126,0.00018,22.38954]
[1777514943646,34.38,76235.02,13.0,0.36058,0.00018,22.374]
[1777514949036,34.38,76239.13,13.0,0.36133,0.00018,22.39127]
[1777514950465,34.38,76239.22,13.0,0.36135,0.00018,22.39165]
[1777514951170,34.38,76239.22,13.0,0.36135,0.00018,22.39165]
[1777514951183,34.38,76239.22,13.0,0.36135,0.00018,22.39165]
[1777514951285,34.38,76239.22,13.0,0.36135,0.00018,22.39165]
[1777514952057,34.38,76247.64,13.0,0.36289,0.00018,22.42653]
[1777514957092,34.38,76250.44,13.0,0.36339,0.00018,22.43797]
[1777514962127,34.38,76248.82,13.0,0.36309,0.00018,22.43122]
[1777514967166,34.38,76249.17,13.0,0.36315,0.00018,22.43259]
[1777514972201,34.38,76255.07,13.0,0.36421,0.00018,22.45277]
[1777514977167,34.38,76259.62,13.0,0.36503,0.00018,22.47118]
[1777514977236,34.38,76265.82,13.0,0.36616,0.00018,22.49627]
[1777514982273,34.38,76269.26,13.0,0.36679,0.00018,22.50996]
[1777514987308,34.37,76268.49,13.0,0.36664,0.00018,22.50669]
[1777514992343,34.37,76267.93,13.0,0.36653,0.00018,22.50427]
[1777514996049,34.37,76269.82,13.0,0.36687,0.00018,22.51178]
[1777514996071,34.37,76269.82,13.0,0.36687,0.00018,22.51178]
[1777514997417,34.37,76272.36,13.0,0.36733,0.00018,22.52194]
[1777514997459,34.37,76275.67,13.0,0.36793,0.00018,22.53515]
[1777515003420,34.36,76274.84,13.0,0.36777,0.00018,22.53152]
[1777515003545,34.36,76274.84,13.0,0.36777,0.00018,22.53152]
[1777515003566,34.36,76274.84,13.0,0.36777,0.00018,22.53152]
[1777515009524,34.36,76265.88,13.0,0.36611,0.00018,22.49528]
[1777515015504,34.36,76265.13,13.0,0.36597,0.00018,22.49202]
[1777515020539,34.36,76269.61,13.0,0.36678,0.00018,22.50991]
[1777515025575,34.35,76272.67,13.0,0.36733,0.00018,22.522]
[1777515030610,34.35,76275.61,13.0,0.36785,0.00018,22.53351]
[1777515035645,34.35,76275.11,13.0,0.36773,0.00018,22.52732]
[1777515038774,34.35,76273.92,13.0,0.3675,0.00018,22.52245]
[1777515038797,34.35,76273.92,13.0,0.3675,0.00018,22.52245]
[1777515038869,34.35,76273.92,13.0,0.3675,0.00018,22.52245]
[1777515039896,34.35,76273.93,13.0,0.3675,0.00018,22.52243]
[1777515039936,34.35,76273.93,13.0,0.3675,0.00018,22.52243]
[1777515044167,34.35,76275.88,13.0,0.36787,0.00018,22.53037]
[1777515044183,34.35,76275.88,13.0,0.36787,0.00018,22.53037]
[1777515044214,34.35,76275.88,13.0,0.36787,0.00018,22.53037]
[1777515044221,34.35,76275.88,13.0,0.36787,0.00018,22.53037]
[1777515044410,34.35,76275.88,13.0,0.36787,0.00018,22.53037]
[1777515044479,34.35,76279.4,13.0,0.36852,0.00018,22.54452]
[1777515044502,34.35,76279.4,13.0,0.36852,0.00018,22.54452]
[1777515044505,34.35,76279.4,13.0,0.36852,0.00018,22.54452]
[1777515044708,34.35,76290.01,13.0,0.37047,0.00018,22.5865]
[1777515049743,34.35,76294.98,13.0,0.37139,0.00018,22.60603]
[1777515054778,34.35,76295.34,13.0,0.37145,0.00018,22.60748]
[1777515059982,34.35,76295.77,13.0,0.37153,0.00018,22.60919]
[1777515064730,34.35,76301.39,13.0,0.37257,0.00018,22.63105]
[1777515064840,34.35,76301.39,13.0,0.37257,0.00018,22.63105]
[1777515065637,34.35,76305.77,13.0,0.37338,0.00018,22.64798]
[1777515066227,34.35,76305.77,13.0,0.37338,0.00018,22.64798]
[1777515066301,34.35,76314.71,13.0,0.37502,0.00018,22.68222]
[1777515067826,34.35,76314.77,13.0,0.37503,0.00018,22.68244]
[1777515068549,34.35,76314.38,13.0,0.37496,0.00018,22.68092]
[1777515071704,34.35,76315.15,13.0,0.37509,0.00018,22.68374]
[1777515076932,34.34,76312.81,13.0,0.37465,0.00018,22.67457]
[1777515078557,34.34,76312.81,13.0,0.37465,0.00018,22.67457]
[1777515083982,34.34,76315.22,13.0,0.37508,0.00018,22.68349]
[1777515089017,34.34,76315.01,13.0,0.37503,0.00018,22.68248]
[1777515094052,34.33,76316.33,13.0,0.37524,0.00018,22.68341]
[1777515100094,34.33,76317.57,13.0,0.37546,0.00018,22.68786]
[1777515102074,34.33,76316.96,13.0,0.37534,0.00018,22.68549]
[1777515102079,34.33,76316.96,13.0,0.37534,0.00018,22.68549]
[1777515102086,34.33,76316.96,13.0,0.37534,0.00018,22.68549]
[1777515106893,34.33,76312.34,13.0,0.37448,0.00018,22.66765]
[1777515106921,34.33,76312.34,13.0,0.37448,0.00018,22.66765]
[1777515107085,34.33,76312.34,13.0,0.37448,0.00018,22.66765]
[1777515107112,34.33,76312.34,13.0,0.37448,0.00018,22.66765]
[1777515107199,34.33,76312.34,13.0,0.37448,0.00018,22.66765]
[1777515107208,34.33,76312.34,13.0,0.37448,0.00018,22.66765]
[1777515107324,34.33,76312.34,13.0,0.37448,0.00018,22.66765]
[1777515107413,34.33,76318.86,13.0,0.37569,0.00018,22.69258]
[1777515109178,34.33,76323.23,13.0,0.3765,0.00018,22.70914]
[1777515114666,34.33,76325.26,13.0,0.37689,0.00018,22.71722]
[1777515115767,34.33,76325.26,13.0,0.37689,0.00018,22.71722]
[1777515119942,34.34,76322.49,13.0,0.3764,0.00018,22.70705]
[1777515120112,34.34,76322.49,13.0,0.3764,0.00018,22.70705]
[1777515120238,34.34,76322.49,13.0,0.3764,0.00018,22.70705]
[1777515120302,34.34,76312.59,13.0,0.37457,0.00018,22.66946]
[1777515122248,34.34,76305.26,13.0,0.37322,0.00018,22.64123]
[1777515127283,34.34,76308.83,13.0,0.37387,0.00018,22.6549]
[1777515132320,34.34,76309.4,13.0,0.37397,0.00018,22.65694]
[1777515136348,34.33,76302.85,13.0,0.37275,0.00018,22.63158]
[1777515139128,34.33,76302.84,13.0,0.37275,0.00018,22.63151]
[1777515139160,34.33,76302.84,13.0,0.37275,0.00018,22.63151]
[1777515139164,34.33,76302.84,13.0,0.37275,0.00018,22.63151]
[1777515139182,34.33,76302.84,13.0,0.37275,0.00018,22.63151]
[1777515139319,34.33,76302.84,13.0,0.37275,0.00018,22.63151]
[1777515139525,34.33,76302.84,13.0,0.37275,0.00018,22.63151]
[1777515140376,34.33,76289.54,13.0,0.3703,0.00018,22.57954]
[1777515145412,34.34,76287.58,13.0,0.36995,0.00018,22.57193]
[1777515150446,34.34,76287.68,13.0,0.36997,0.00018,22.57246]
[1777515155345,34.34,76287.76,13.0,0.36997,0.00018,22.56897]
[1777515160517,34.34,76287.94,13.0,0.37001,0.00018,22.56985]
[1777515161835,34.34,76288.81,13.0,0.37017,0.00018,22.57331]
[1777515168573,34.34,76296.59,13.0,0.37161,0.00018,22.60387]
[1777515173608,34.34,76295.66,13.0,0.37144,0.00018,22.60028]
[1777515178246,34.34,76295.02,13.0,0.37132,0.00018,22.59781]
[1777515183678,34.34,76291.99,13.0,0.37077,0.00018,22.58608]
[1777515188713,34.35,76293.43,13.0,0.37104,0.00018,22.59179]
[1777515190100,34.35,76293.43,13.0,0.37104,0.00018,22.59179]
[1777515191256,34.35,76293.59,13.0,0.37107,0.00018,22.59244]
[1777515196768,34.35,76292.61,13.0,0.3709,0.00018,22.58873]
[1777515200055,34.35,76291.59,13.0,0.37071,0.00018,22.58477]
[1777515201932,34.35,76289.39,13.0,0.37031,0.00018,22.57617]
[1777515202543,34.35,76289.39,13.0,0.37031,0.00018,22.57617]
[1777515204950,34.35,76286.68,13.0,0.36981,0.00018,22.56546]
[1777515206840,34.34,76279.37,13.0,0.36845,0.00018,22.53623]
[1777515209404,34.34,76279.3,13.0,0.36844,0.00018,22.5359]
[1777515209518,34.34,76279.3,13.0,0.36844,0.00018,22.5359]
[1777515209577,34.34,76279.3,13.0,0.36844,0.00018,22.5359]
[1777515209572,34.34,76280.39,13.0,0.36863,0.00018,22.54012]
[1777515209708,34.34,76280.39,13.0,0.36863,0.00018,22.54012]
[1777515210524,34.34,76280.39,13.0,0.36863,0.00018,22.54012]
[1777515210579,34.34,76271.65,13.0,0.36703,0.00018,22.5051]
[1777515210868,34.34,76263.91,13.0,0.36561,0.00018,22.47384]
[1777515215903,34.34,76262.4,13.0,0.3653,0.00018,22.4636]
[1777515220939,34.34,76260.25,13.0,0.3649,0.00018,22.4547]
[1777515225974,34.34,76265.04,13.0,0.36577,0.00018,22.47399]
[1777515232017,34.33,76263.63,13.0,0.3655,0.00018,22.46806]
[1777515234395,34.33,76263.47,13.0,0.36547,0.00018,22.46738]
[1777515240072,34.33,76263.37,13.0,0.36544,0.00018,22.46677]
[1777515245107,34.33,76263.31,13.0,0.36542,0.00018,22.46639]
[1777515250141,34.33,76263.78,13.0,0.3655,0.00018,22.46817]
[1777515254170,34.33,76271.97,13.0,0.367,0.00018,22.50116]
[1777515259205,34.32,76274.0,13.0,0.36736,0.00018,22.50908]
[1777515259794,34.32,76274.0,13.0,0.36736,0.00018,22.50908]
[1777515260212,34.32,76276.69,13.0,0.36785,0.00018,22.51981]
[1777515260702,34.32,76276.69,13.0,0.36785,0.00018,22.51981]
[1777515260722,34.32,76276.69,13.0,0.36785,0.00018,22.51981]
[1777515266254,34.32,76277.31,13.0,0.36796,0.00018,22.52209]
[1777515271289,34.32,76279.88,13.0,0.3684,0.00018,22.52826]
[1777515276324,34.32,76279.89,13.0,0.36839,0.00018,22.5281]
[1777515281359,34.31,76280.13,13.0,0.36842,0.00018,22.52881]
[1777515286394,34.31,76280.41,13.0,0.36846,0.00018,22.52972]
[1777515289095,34.31,76281.0,13.0,0.36857,0.00018,22.53199]
[1777515294450,34.31,76285.4,13.0,0.36939,0.00018,22.54982]
[1777515298046,34.31,76285.14,13.0,0.36935,0.00018,22.54894]
[1777515300921,34.32,76283.37,13.0,0.36904,0.00018,22.54208]
[1777515300926,34.32,76283.37,13.0,0.36904,0.00018,22.54208]
[1777515300967,34.32,76283.37,13.0,0.36904,0.00018,22.54208]
[1777515301014,34.32,76283.37,13.0,0.36904,0.00018,22.54208]
[1777515301175,34.32,76283.37,13.0,0.36904,0.00018,22.54208]
[1777515301274,34.32,76283.37,13.0,0.36904,0.00018,22.54208]
[1777515301340,34.32,76283.37,13.0,0.36904,0.00018,22.54208]
[1777515301375,34.32,76283.37,13.0,0.36904,0.00018,22.54208]
[1777515301500,34.32,76270.89,13.0,0.36674,0.00018,22.49206]
[1777515302506,34.32,76262.28,13.0,0.36516,0.00018,22.45714]
[1777515302771,34.32,76262.28,13.0,0.36516,0.00018,22.45714]
[1777515309555,34.31,76262.09,13.0,0.36511,0.00018,22.45617]
[1777515315598,34.31,76262.31,13.0,0.36514,0.00018,22.4569]
[1777515320633,34.31,76261.84,13.0,0.36505,0.00018,22.45486]
[1777515325668,34.31,76261.06,13.0,0.3649,0.00018,22.45158]
[1777515331710,34.31,76260.81,13.0,0.36483,0.00018,22.44652]
[1777515336744,34.31,76261.33,13.0,0.36492,0.00018,22.44856]
[1777515338330,34.31,76261.82,13.0,0.36501,0.00018,22.45054]
[1777515343794,34.3,76265.04,13.0,0.3656,0.00018,22.4635]
[1777515345559,34.3,76265.04,13.0,0.3656,0.00018,22.4635]
[1777515346021,34.3,76264.55,13.0,0.3655,0.00018,22.46146]
[1777515346027,34.3,76264.55,13.0,0.3655,0.00018,22.46146]
[1777515346429,34.3,76264.55,13.0,0.3655,0.00018,22.46146]
[1777515346817,34.3,76254.62,13.0,0.36368,0.00018,22.42086]
[1777515351852,34.3,76250.01,13.0,0.36284,0.00018,22.40192]
[1777515356887,34.3,76250.32,13.0,0.3629,0.00018,22.40326]
[1777515361922,34.31,76251.48,13.0,0.36311,0.00018,22.4081]
[1777515363480,34.31,76251.48,13.0,0.36311,0.00018,22.4081]
[1777515369024,34.3,76262.4,13.0,0.36511,0.00018,22.45278]
[1777515374198,34.3,76266.03,13.0,0.36577,0.00018,22.46739]
[1777515374799,34.3,76266.03,13.0,0.36577,0.00018,22.46739]
[1777515375013,34.3,76267.85,13.0,0.3661,0.00018,22.47469]
[1777515380048,34.3,76269.62,13.0,0.36642,0.00018,22.48174]
[1777515385083,34.3,76274.15,13.0,0.36725,0.00018,22.49985]
[1777515388313,34.3,76273.58,13.0,0.36714,0.00018,22.49752]
[1777515388395,34.3,76273.58,13.0,0.36714,0.00018,22.49752]
[1777515388605,34.3,76273.58,13.0,0.36714,0.00018,22.49752]
[1777515389925,34.3,76278.93,13.0,0.36812,0.00018,22.51886]
[1777515389961,34.3,76278.93,13.0,0.36812,0.00018,22.51886]
[1777515390104,34.3,76278.93,13.0,0.36812,0.00018,22.51886]
[1777515395158,34.3,76282.65,13.0,0.3688,0.00018,22.53014]
[1777515397017,34.3,76282.92,13.0,0.36885,0.00018,22.53127]
[1777515397285,34.3,76282.92,13.0,0.36885,0.00018,22.53127]
[1777515397364,34.3,76282.92,13.0,0.36885,0.00018,22.53127]
[1777515399199,34.3,76290.74,13.0,0.3703,0.00018,22.56233]
[1777515399253,34.3,76290.74,13.0,0.3703,0.00018,22.56233]
[1777515401695,34.3,76293.53,13.0,0.37081,0.00018,22.57337]
[1777515403428,34.3,76298.32,13.0,0.3717,0.00018,22.59217]
[1777515404411,34.3,76300.18,13.0,0.37204,0.00018,22.59945]
[1777515409087,34.31,76299.95,13.0,0.372,0.00018,22.59859]
[1777515414291,34.31,76297.4,13.0,0.37154,0.00018,22.58881]
[1777515419785,34.31,76300.32,13.0,0.37208,0.00018,22.60026]
[1777515423178,34.31,76301.28,13.0,0.37226,0.00018,22.60403]
[1777515423516,34.31,76301.28,13.0,0.37226,0.00018,22.60403]
[1777515423544,34.31,76301.28,13.0,0.37226,0.00018,22.60403]
[1777515427490,34.31,76307.49,13.0,0.37341,0.00018,22.62809]
[1777515431250,34.31,76307.41,13.0,0.37339,0.00018,22.62774]
[1777515431317,34.31,76307.41,13.0,0.37339,0.00018,22.62774]
[1777515431874,34.31,76305.53,13.0,0.37304,0.00018,22.62045]
[1777515432226,34.31,76305.53,13.0,0.37304,0.00018,22.62045]
[1777515432417,34.31,76298.09,13.0,0.37167,0.00018,22.59153]
[1777515437452,34.31,76294.97,13.0,0.3711,0.00018,22.57938]
[1777515440437,34.31,76294.27,13.0,0.37097,0.00018,22.57668]
[1777515440573,34.31,76294.27,13.0,0.37097,0.00018,22.57668]
[1777515440692,34.31,76294.27,13.0,0.37097,0.00018,22.57668]
[1777515442487,34.31,76285.5,13.0,0.36936,0.00018,22.54217]
[1777515443644,34.31,76285.5,13.0,0.36936,0.00018,22.54217]
[1777515449537,34.31,76286.36,13.0,0.36954,0.00018,22.54593]
[1777515451723,34.32,76286.23,13.0,0.36951,0.00018,22.54546]
[1777515457496,34.32,76285.96,13.0,0.36946,0.00018,22.54078]
[1777515462679,34.32,76283.43,13.0,0.36899,0.00018,22.53069]
[1777515462714,34.32,76283.43,13.0,0.36899,0.00018,22.53069]
[1777515462791,34.32,76283.43,13.0,0.36899,0.00018,22.53069]
[1777515462814,34.32,76283.43,13.0,0.36899,0.00018,22.53069]
[1777515462832,34.32,76283.43,13.0,0.36899,0.00018,22.53069]
[1777515462809,34.32,76282.34,13.0,0.36879,0.00018,22.52634]
[1777515463727,34.32,76282.34,13.0,0.36879,0.00018,22.52634]
[1777515463842,34.32,76282.34,13.0,0.36879,0.00018,22.52634]
[1777515463828,34.32,76271.21,13.0,0.36674,0.00018,22.48169]
[1777515466028,34.32,76268.77,13.0,0.36628,0.00018,22.47174]
[1777515469230,34.31,76268.37,13.0,0.3662,0.00018,22.46998]
[1777515469271,34.31,76268.37,13.0,0.3662,0.00018,22.46998]
[1777515469336,34.31,76268.37,13.0,0.3662,0.00018,22.46998]
[1777515469677,34.31,76259.86,13.0,0.36464,0.00018,22.43534]
[1777515474712,34.31,76254.56,13.0,0.36367,0.00018,22.41357]
[1777515479746,34.31,76253.98,13.0,0.36356,0.00018,22.41115]
[1777515481186,34.31,76249.89,13.0,0.36281,0.00018,22.39429]
[1777515481318,34.31,76249.89,13.0,0.36281,0.00018,22.39429]
[1777515481377,34.31,76249.89,13.0,0.36281,0.00018,22.39429]
[1777515481761,34.31,76242.94,13.0,0.36154,0.00018,22.36547]
[1777515482207,34.31,76242.94,13.0,0.36154,0.00018,22.36547]
[1777515487803,34.31,76240.21,13.0,0.36105,0.00018,22.35428]
[1777515492838,34.32,76243.55,13.0,0.36166,0.00018,22.36835]
[1777515493609,34.32,76243.55,13.0,0.36166,0.00018,22.36835]
[1777515498880,34.32,76248.16,13.0,0.36251,0.00018,22.38753]
[1777515501813,34.32,76246.72,13.0,0.36225,0.00018,22.38158]
[1777515505161,34.32,76244.1,13.0,0.36177,0.00018,22.37073]
[1777515510964,34.32,76240.85,13.0,0.36118,0.00018,22.35732]
[1777515515999,34.32,76237.36,13.0,0.36053,0.00018,22.33895]
[1777515521034,34.32,76237.64,13.0,0.36059,0.00018,22.34028]
[1777515526071,34.32,76237.27,13.0,0.36053,0.00018,22.33889]
[1777515531106,34.33,76237.48,13.0,0.36057,0.00018,22.33992]
[1777515536597,34.33,76237.17,13.0,0.36052,0.00018,22.33871]
[1777515542182,34.33,76237.55,13.0,0.3606,0.00018,22.34053]
[1777515543497,34.33,76237.55,13.0,0.3606,0.00018,22.34053]
[1777515545204,34.33,76230.49,13.0,0.35931,0.00018,22.31098]
[1777515550310,34.33,76230.92,13.0,0.3594,0.00018,22.31299]
[1777515553084,34.33,76228.9,13.0,0.35904,0.00018,22.30461]
[1777515558294,34.34,76226.88,13.0,0.35869,0.00018,22.29639]
[1777515563330,34.34,76227.06,13.0,0.35873,0.00018,22.29741]
[1777515568365,34.34,76228.47,13.0,0.359,0.00018,22.30362]
[1777515573400,34.35,76230.03,13.0,0.35927,0.00018,22.30649]
[1777515578435,34.35,76229.24,13.0,0.35914,0.00018,22.30337]
[1777515583470,34.35,76230.15,13.0,0.35931,0.00018,22.30741]
[1777515588597,34.35,76228.24,13.0,0.35897,0.00018,22.29952]
[1777515592543,34.35,76225.32,13.0,0.35845,0.00018,22.28741]
[1777515598574,34.36,76225.79,13.0,0.35856,0.00018,22.28978]
[1777515603100,34.36,76223.49,13.0,0.35815,0.00018,22.28025]
[1777515603610,34.36,76219.96,13.0,0.35751,0.00018,22.2653]
[1777515608645,34.36,76219.22,13.0,0.35737,0.00018,22.26221]
[1777515613680,34.36,76222.42,13.0,0.35796,0.00018,22.27588]
[1777515618715,34.36,76219.84,13.0,0.35749,0.00018,22.26494]
[1777515622325,34.36,76219.03,13.0,0.35735,0.00018,22.26153]
[1777515622414,34.36,76219.03,13.0,0.35735,0.00018,22.26153]
[1777515622448,34.36,76219.03,13.0,0.35735,0.00018,22.26153]
[1777515622451,34.36,76219.03,13.0,0.35735,0.00018,22.26153]
[1777515622483,34.36,76219.03,13.0,0.35735,0.00018,22.26153]
[1777515622564,34.36,76219.03,13.0,0.35735,0.00018,22.26153]
[1777515622826,34.36,76208.68,13.0,0.35546,0.00018,22.21709]
[1777515623527,34.36,76208.68,13.0,0.35546,0.00018,22.21709]
[1777515623533,34.36,76208.68,13.0,0.35546,0.00018,22.21709]
[1777515623726,34.36,76208.68,13.0,0.35546,0.00018,22.21709]
[1777515623739,34.36,76208.68,13.0,0.35546,0.00018,22.21709]
[1777515623868,34.36,76208.68,13.0,0.35546,0.00018,22.21709]
[1777515623876,34.36,76208.68,13.0,0.35546,0.00018,22.21709]
[1777515623945,34.36,76208.68,13.0,0.35546,0.00018,22.21709]
[1777515623972,34.36,76208.68,13.0,0.35546,0.00018,22.21709]
[1777515624102,34.36,76206.22,13.0,0.35501,0.00018,22.20652]
[1777515624289,34.36,76206.22,13.0,0.35501,0.00018,22.20652]
[1777515624360,34.36,76206.22,13.0,0.35501,0.00018,22.20652]
[1777515624757,34.36,76188.46,13.0,0.35179,0.00018,22.12909]
[1777515625996,34.36,76180.37,13.0,0.35033,0.00018,22.09331]
[1777515627736,34.36,76177.38,13.0,0.34979,0.00018,22.08006]
[1777515627920,34.36,76177.38,13.0,0.34979,0.00018,22.08006]
[1777515633826,34.37,76167.92,13.0,0.34808,0.00018,22.03426]
[1777515637493,34.37,76168.72,13.0,0.34823,0.00018,22.03807]
[1777515637499,34.37,76168.72,13.0,0.34823,0.00018,22.03807]
[1777515637853,34.37,76170.73,13.0,0.34859,0.00018,22.04697]
[1777515638548,34.37,76170.73,13.0,0.34859,0.00018,22.04697]
[1777515643184,34.36,76169.97,13.0,0.34842,0.00018,22.04297]
[1777515643201,34.36,76169.97,13.0,0.34842,0.00018,22.04297]
[1777515643219,34.36,76169.97,13.0,0.34842,0.00018,22.04297]
[1777515643580,34.36,76169.97,13.0,0.34842,0.00018,22.04297]
[1777515643773,34.36,76169.97,13.0,0.34842,0.00018,22.04297]
[1777515643892,34.36,76169.97,13.0,0.34842,0.00018,22.04297]
[1777515643994,34.36,76169.97,13.0,0.34842,0.00018,22.04297]
[1777515643896,34.36,76157.37,13.0,0.34615,0.00018,21.98615]
[1777515644162,34.36,76157.37,13.0,0.34615,0.00018,21.98615]
[1777515644903,34.36,76149.28,13.0,0.34469,0.00018,21.9491]
[1777515646427,34.36,76148.63,13.0,0.34457,0.00018,21.94608]
[1777515646598,34.36,76148.63,13.0,0.34457,0.00018,21.94608]
[1777515651681,34.36,76145.52,13.0,0.344,0.00018,21.93161]
[1777515652258,34.36,76142.22,13.0,0.34341,0.00018,21.91642]
[1777515653423,34.36,76139.23,13.0,0.34287,0.00018,21.90261]
[1777515655253,34.36,76139.08,13.0,0.34284,0.00018,21.90192]
[1777515661017,34.36,76140.41,13.0,0.34308,0.00018,21.90796]
[1777515665964,34.36,76139.3,13.0,0.34287,0.00018,21.90277]
[1777515666433,34.36,76134.69,13.0,0.34205,0.00018,21.88143]
[1777515667117,34.36,76129.25,13.0,0.34107,0.00018,21.85614]
[1777515673108,34.36,76131.56,13.0,0.34149,0.00018,21.86696]
[1777515678144,34.36,76136.11,13.0,0.3423,0.00018,21.88807]
[1777515681104,34.36,76137.79,13.0,0.3426,0.00018,21.89583]
[1777515682171,34.36,76147.37,13.0,0.34432,0.00018,21.93985]
[1777515687207,34.35,76140.24,13.0,0.34303,0.00018,21.90687]
[1777515688529,34.35,76140.24,13.0,0.34303,0.00018,21.90687]
[1777515693545,34.35,76135.28,13.0,0.34212,0.00018,21.87987]
[1777515699315,34.35,76135.99,13.0,0.34224,0.00018,21.88312]
[1777515701568,34.35,76138.25,13.0,0.34265,0.00018,21.89356]
[1777515701634,34.35,76138.25,13.0,0.34265,0.00018,21.89356]
[1777515702336,34.35,76148.72,13.0,0.34453,0.00018,21.94166]
[1777515705357,34.35,76141.07,13.0,0.34314,0.00018,21.90637]
[1777515710396,34.35,76140.85,13.0,0.3431,0.00018,21.90515]
[1777515715431,34.35,76142.58,13.0,0.3434,0.00018,21.91291]
[1777515720465,34.35,76142.17,13.0,0.34332,0.00018,21.91082]
[1777515725501,34.34,76141.5,13.0,0.34319,0.00018,21.90756]
[1777515730536,34.34,76144.78,13.0,0.34377,0.00018,21.9225]
[1777515735571,34.34,76146.45,13.0,0.34406,0.00018,21.92994]
[1777515739070,34.34,76146.69,13.0,0.3441,0.00018,21.93094]
[1777515744634,34.34,76150.72,13.0,0.34481,0.00018,21.94898]
[1777515749669,34.33,76150.54,13.0,0.34476,0.00018,21.94786]
[1777515755711,34.33,76151.55,13.0,0.34491,0.00018,21.94813]
[1777515759844,34.33,76150.83,13.0,0.34477,0.00018,21.94467]
[1777515762760,34.33,76143.98,13.0,0.34353,0.00018,21.91303]
[1777515767798,34.33,76140.88,13.0,0.34296,0.00018,21.89859]
[1777515770820,34.32,76148.47,13.0,0.34433,0.00018,21.93345]
[1777515775854,34.32,76148.84,13.0,0.34438,0.00018,21.93492]
[1777515780889,34.32,76151.16,13.0,0.34479,0.00018,21.94525]
[1777515782453,34.32,76155.55,13.0,0.34558,0.00018,21.96524]
[1777515787865,34.32,76155.26,13.0,0.34551,0.00018,21.96357]
[1777515792972,34.31,76155.4,13.0,0.34552,0.00018,21.96381]
[1777515794808,34.31,76155.57,13.0,0.34555,0.00018,21.96452]
[1777515800022,34.31,76159.02,13.0,0.34615,0.00018,21.9798]
[1777515805057,34.3,76161.17,13.0,0.34652,0.00018,21.98919]
[1777515810092,34.3,76160.32,13.0,0.34635,0.00018,21.98494]
[1777515815127,34.3,76159.53,13.0,0.34617,0.00018,21.977]
[1777515820162,34.29,76161.95,13.0,0.34659,0.00018,21.98763]
[1777515825197,34.29,76161.18,13.0,0.34644,0.00018,21.98377]
[1777515825762,34.29,76161.18,13.0,0.34644,0.00018,21.98377]
[1777515826002,34.29,76161.18,13.0,0.34644,0.00018,21.98377]
[1777515826010,34.29,76161.18,13.0,0.34644,0.00018,21.98377]
[1777515826203,34.29,76166.81,13.0,0.34746,0.00018,22.00921]
[1777515826398,34.29,76166.81,13.0,0.34746,0.00018,22.00921]
[1777515830571,34.29,76171.22,13.0,0.34824,0.00018,22.02879]
[1777515830598,34.29,76171.22,13.0,0.34824,0.00018,22.02879]
[1777515830668,34.29,76171.22,13.0,0.34824,0.00018,22.02879]
[1777515830724,34.29,76171.22,13.0,0.34824,0.00018,22.02879]
[1777515830786,34.29,76171.22,13.0,0.34824,0.00018,22.02879]
[1777515831240,34.29,76177.86,13.0,0.34945,0.00018,22.05862]
[1777515832534,34.29,76180.07,13.0,0.34985,0.00018,22.06853]
[1777515836464,34.29,76181.42,13.0,0.3501,0.00018,22.07473]
[1777515836480,34.29,76181.42,13.0,0.3501,0.00018,22.07473]
[1777515836512,34.29,76181.42,13.0,0.3501,0.00018,22.07473]
[1777515836550,34.29,76181.42,13.0,0.3501,0.00018,22.07473]
[1777515836620,34.29,76181.42,13.0,0.3501,0.00018,22.07473]
[1777515839296,34.29,76174.95,13.0,0.34894,0.00018,22.04603]
[1777515841733,34.29,76174.17,13.0,0.3488,0.00018,22.0426]
[1777515841741,34.29,76174.17,13.0,0.3488,0.00018,22.0426]
[1777515841762,34.29,76174.17,13.0,0.3488,0.00018,22.0426]
[1777515841993,34.29,76174.17,13.0,0.3488,0.00018,22.0426]
[1777515842073,34.29,76174.57,13.0,0.34887,0.00018,22.04436]
[1777515844247,34.29,76169.58,13.0,0.34797,0.00018,22.02195]
[1777515846231,34.29,76169.76,13.0,0.34799,0.00018,22.02258]
[1777515850373,34.29,76162.93,13.0,0.34674,0.00018,21.99124]
[1777515854240,34.29,76162.58,13.0,0.34667,0.00018,21.98952]
[1777515854251,34.29,76162.58,13.0,0.34667,0.00018,21.98952]
[1777515854402,34.28,76163.21,13.0,0.34677,0.00018,21.99223]
[1777515855700,34.28,76163.21,13.0,0.34677,0.00018,21.99223]
[1777515855801,34.28,76170.73,13.0,0.34813,0.00018,22.02614]
[1777515860165,34.28,76171.84,13.0,0.34832,0.00018,22.03092]
[1777515860212,34.28,76171.84,13.0,0.34832,0.00018,22.03092]
[1777515860240,34.28,76171.84,13.0,0.34832,0.00018,22.03092]
[1777515860252,34.28,76171.84,13.0,0.34832,0.00018,22.03092]
[1777515860433,34.28,76169.93,13.0,0.34797,0.00018,22.0222]
[1777515860446,34.28,76169.93,13.0,0.34797,0.00018,22.0222]
[1777515860596,34.28,76169.93,13.0,0.34797,0.00018,22.0222]
[1777515860653,34.28,76180.25,13.0,0.34984,0.00018,22.06843]
[1777515862458,34.28,76187.13,13.0,0.35109,0.00018,22.09908]
[1777515863474,34.28,76187.13,13.0,0.35109,0.00018,22.09908]
[1777515863488,34.28,76187.13,13.0,0.35109,0.00018,22.09908]
[1777515863715,34.28,76187.13,13.0,0.35109,0.00018,22.09908]
[1777515863787,34.28,76187.13,13.0,0.35109,0.00018,22.09908]
[1777515864714,34.28,76185.55,13.0,0.35081,0.00018,22.09212]
[1777515866036,34.28,76179.74,13.0,0.34975,0.00018,22.06617]
[1777515866770,34.28,76177.57,13.0,0.34935,0.00018,22.05631]
[1777515867516,34.28,76176.58,13.0,0.34917,0.00018,22.05188]
[1777515867525,34.28,76176.58,13.0,0.34917,0.00018,22.05188]
[1777515867556,34.28,76176.58,13.0,0.34917,0.00018,22.05188]
[1777515867627,34.28,76176.58,13.0,0.34917,0.00018,22.05188]
[1777515867663,34.28,76176.58,13.0,0.34917,0.00018,22.05188]
[1777515867673,34.28,76176.58,13.0,0.34917,0.00018,22.05188]
[1777515867695,34.28,76176.58,13.0,0.34917,0.00018,22.05188]
[1777515868131,34.28,76176.58,13.0,0.34917,0.00018,22.05188]
[1777515868501,34.28,76184.76,13.0,0.35065,0.00018,22.08832]
[1777515870139,34.28,76184.76,13.0,0.35065,0.00018,22.08832]
[1777515873166,34.28,76185.47,13.0,0.35076,0.00018,22.08763]
[1777515873200,34.28,76185.47,13.0,0.35076,0.00018,22.08763]
[1777515873536,34.28,76194.92,13.0,0.35248,0.00018,22.12942]
[1777515874662,34.28,76194.92,13.0,0.35248,0.00018,22.12942]
[1777515878131,34.28,76201.71,13.0,0.35372,0.00018,22.15914]
[1777515879578,34.28,76210.41,13.0,0.3553,0.00018,22.19687]
[1777515881243,34.28,76210.41,13.0,0.3553,0.00018,22.19687]
[1777515881699,34.28,76210.62,13.0,0.35534,0.00018,22.19771]
[1777515881723,34.28,76210.62,13.0,0.35534,0.00018,22.19771]
[1777515881798,34.28,76210.62,13.0,0.35534,0.00018,22.19771]
[1777515881825,34.28,76215.22,13.0,0.35618,0.00018,22.21754]
[1777515882781,34.28,76221.55,13.0,0.35734,0.00018,22.24479]
[1777515884944,34.28,76222.9,13.0,0.35759,0.00018,22.25064]
[1777515884947,34.28,76222.9,13.0,0.35759,0.00018,22.25064]
[1777515885779,34.28,76222.88,13.0,0.35759,0.00018,22.25064]
[1777515886297,34.28,76222.88,13.0,0.35759,0.00018,22.25064]
[1777515886563,34.28,76224.07,13.0,0.35781,0.00018,22.2558]
[1777515886614,34.28,76224.07,13.0,0.35781,0.00018,22.2558]
[1777515887225,34.29,76232.18,13.0,0.3593,0.00018,22.29033]
[1777515891666,34.29,76239.53,13.0,0.36065,0.00018,22.32139]
[1777515892529,34.29,76239.53,13.0,0.36065,0.00018,22.32139]
[1777515895237,34.29,76239.25,13.0,0.3606,0.00018,22.32028]
[1777515895306,34.29,76239.25,13.0,0.3606,0.00018,22.32028]
[1777515895752,34.29,76228.32,13.0,0.35861,0.00018,22.27429]
[1777515899154,34.29,76225.55,13.0,0.35811,0.00018,22.26267]
[1777515899844,34.29,76225.41,13.0,0.35809,0.00018,22.26223]
[1777515899979,34.29,76225.41,13.0,0.35809,0.00018,22.26223]
[1777515906077,34.3,76225.26,13.0,0.35808,0.00018,22.26197]
[1777515906345,34.3,76225.37,13.0,0.3581,0.00018,22.26259]
[1777515907184,34.3,76225.37,13.0,0.3581,0.00018,22.26259]
[1777515907274,34.3,76215.38,13.0,0.35628,0.00018,22.21985]
[1777515908038,34.3,76215.38,13.0,0.35628,0.00018,22.21985]
[1777515910306,34.3,76205.46,13.0,0.35447,0.00018,22.17697]
[1777515910816,34.3,76206.42,13.0,0.35464,0.00018,22.18111]
[1777515916841,34.29,76207.5,13.0,0.35483,0.00018,22.18565]
[1777515921876,34.29,76207.52,13.0,0.35483,0.00018,22.18563]
[1777515925904,34.29,76201.04,13.0,0.35365,0.00018,22.15738]
[1777515927130,34.29,76201.04,13.0,0.35365,0.00018,22.15738]
[1777515927507,34.29,76200.33,13.0,0.35352,0.00018,22.15428]
[1777515927624,34.29,76200.33,13.0,0.35352,0.00018,22.15428]
[1777515927752,34.29,76200.33,13.0,0.35352,0.00018,22.15428]
[1777515928641,34.29,76196.75,13.0,0.35287,0.00018,22.13862]
[1777515933960,34.29,76193.04,13.0,0.35218,0.00018,22.11849]
[1777515938995,34.3,76195.77,13.0,0.35268,0.00018,22.1306]
[1777515941588,34.3,76194.85,13.0,0.35251,0.00018,22.1266]
[1777515944074,34.3,76194.78,13.0,0.3525,0.00018,22.12632]
[1777515944081,34.3,76194.78,13.0,0.3525,0.00018,22.12632]
[1777515946723,34.3,76186.78,13.0,0.35105,0.00018,22.09117]
[1777515952087,34.3,76188.17,13.0,0.35132,0.00018,22.09767]
[1777515952495,34.3,76188.17,13.0,0.35132,0.00018,22.09767]
[1777515953094,34.3,76186.91,13.0,0.35109,0.00018,22.09197]
[1777515956560,34.3,76187.28,13.0,0.35114,0.00018,22.09323]
[1777515956866,34.3,76187.28,13.0,0.35114,0.00018,22.09323]
[1777515956882,34.3,76187.28,13.0,0.35114,0.00018,22.09323]
[1777515957122,34.3,76188.44,13.0,0.35135,0.00018,22.09834]
[1777515958026,34.3,76188.44,13.0,0.35135,0.00018,22.09834]
[1777515960600,34.29,76189.19,13.0,0.35148,0.00018,22.10159]
[1777515962614,34.3,76189.78,13.0,0.35159,0.00018,22.10429]
[1777515962689,34.3,76189.78,13.0,0.35159,0.00018,22.10429]
[1777515963108,34.3,76189.78,13.0,0.35159,0.00018,22.10429]
[1777515964114,34.3,76192.57,13.0,0.3521,0.00018,22.11663]
[1777515964243,34.3,76192.57,13.0,0.3521,0.00018,22.11663]
[1777515964377,34.3,76192.57,13.0,0.3521,0.00018,22.11663]
[1777515964445,34.3,76194.89,13.0,0.35252,0.00018,22.12686]
[1777515967524,34.3,76187.34,13.0,0.35116,0.00018,22.09373]
[1777515967928,34.3,76187.34,13.0,0.35116,0.00018,22.09373]
[1777515967998,34.3,76187.34,13.0,0.35116,0.00018,22.09373]
[1777515968199,34.3,76186.73,13.0,0.35105,0.00018,22.09109]
[1777515971389,34.3,76186.11,13.0,0.35093,0.00018,22.08811]
[1777515971586,34.29,76186.04,13.0,0.35091,0.00018,22.08768]
[1777515971729,34.29,76186.04,13.0,0.35091,0.00018,22.08768]
[1777515971805,34.29,76186.04,13.0,0.35091,0.00018,22.08768]
[1777515971853,34.29,76186.04,13.0,0.35091,0.00018,22.08768]
[1777515972386,34.29,76186.04,13.0,0.35091,0.00018,22.08768]
[1777515972241,34.29,76177.56,13.0,0.34937,0.00018,22.04985]
[1777515972502,34.29,76177.56,13.0,0.34937,0.00018,22.04985]
[1777515979276,34.29,76172.6,13.0,0.34845,0.00018,22.02709]
[1777515980668,34.29,76171.7,13.0,0.34828,0.00018,22.02297]
[1777515981096,34.29,76171.7,13.0,0.34828,0.00018,22.02297]
[1777515981822,34.29,76170.61,13.0,0.34808,0.00018,22.018]
[1777515983301,34.29,76170.59,13.0,0.34807,0.00018,22.01784]
[1777515983322,34.29,76170.59,13.0,0.34807,0.00018,22.01784]
[1777515986980,34.28,76172.36,13.0,0.34838,0.00018,22.02552]
[1777515987013,34.28,76172.36,13.0,0.34838,0.00018,22.02552]
[1777515987333,34.28,76174.81,13.0,0.34882,0.00018,22.03644]
[1777515992368,34.28,76174.74,13.0,0.34878,0.00018,22.0321]
[1777515997403,34.28,76172.14,13.0,0.34831,0.00018,22.02041]
[1777516002438,34.28,76174.8,13.0,0.34879,0.00018,22.03232]
[1777516007473,34.28,76177.35,13.0,0.34925,0.00018,22.04369]
[1777516012507,34.28,76177.48,13.0,0.34927,0.00018,22.04416]
[1777516017543,34.28,76174.5,13.0,0.34873,0.00018,22.03076]
[1777516023585,34.28,76174.89,13.0,0.3488,0.00018,22.03246]
[1777516024622,34.28,76174.89,13.0,0.3488,0.00018,22.03246]
[1777516029573,34.28,76174.43,13.0,0.34871,0.00018,22.03021]
[1777516029829,34.28,76174.43,13.0,0.34871,0.00018,22.03021]
[1777516029869,34.28,76173.87,13.0,0.3486,0.00018,22.02766]
[1777516031797,34.28,76167.91,13.0,0.34752,0.00018,22.00076]
[1777516033089,34.28,76165.19,13.0,0.34702,0.00018,21.98841]
[1777516033141,34.28,76165.19,13.0,0.34702,0.00018,21.98841]
[1777516033191,34.28,76165.19,13.0,0.34702,0.00018,21.98841]
[1777516033311,34.28,76165.19,13.0,0.34702,0.00018,21.98841]
[1777516033725,34.28,76165.22,13.0,0.34703,0.00018,21.98845]
[1777516033864,34.28,76165.22,13.0,0.34703,0.00018,21.98845]
[1777516034030,34.28,76165.22,13.0,0.34703,0.00018,21.98845]
[1777516034233,34.28,76165.22,13.0,0.34703,0.00018,21.98845]
[1777516034370,34.28,76155.87,13.0,0.34534,0.00018,21.94592]
[1777516034715,34.28,76155.87,13.0,0.34534,0.00018,21.94592]
[1777516034791,34.28,76155.87,13.0,0.34534,0.00018,21.94592]
[1777516035043,34.28,76155.87,13.0,0.34534,0.00018,21.94592]
[1777516035065,34.28,76155.87,13.0,0.34534,0.00018,21.94592]
[1777516035143,34.28,76155.87,13.0,0.34534,0.00018,21.94592]
[1777516035208,34.28,76155.87,13.0,0.34534,0.00018,21.94592]
[1777516035304,34.28,76155.87,13.0,0.34534,0.00018,21.94592]
[1777516035884,34.28,76150.96,13.0,0.34445,0.00018,21.92344]
[1777516036112,34.28,76150.96,13.0,0.34445,0.00018,21.92344]
[1777516036225,34.28,76150.96,13.0,0.34445,0.00018,21.92344]
[1777516036235,34.28,76150.96,13.0,0.34445,0.00018,21.92344]
[1777516036288,34.28,76134.11,13.0,0.34141,0.00018,21.8455]
[1777516036831,34.28,76134.11,13.0,0.34141,0.00018,21.8455]
[1777516037087,34.28,76134.11,13.0,0.34141,0.00018,21.8455]
[1777516037188,34.28,76121.72,13.0,0.33919,0.00018,21.78758]
[1777516043010,34.28,76123.14,13.0,0.33947,0.00018,21.79467]
[1777516043872,34.28,76123.28,13.0,0.33949,0.00018,21.79543]
[1777516048291,34.28,76128.16,13.0,0.34038,0.00018,21.81867]
[1777516053764,34.29,76123.22,13.0,0.33949,0.00018,21.79195]
[1777516059837,34.29,76123.36,13.0,0.33954,0.00018,21.79327]
[1777516064871,34.3,76126.11,13.0,0.34006,0.00018,21.80666]
[1777516069907,34.3,76127.35,13.0,0.3403,0.00018,21.81289]
[1777516072920,34.3,76126.75,13.0,0.3402,0.00018,21.81025]
[1777516074680,34.3,76128.88,13.0,0.34058,0.00018,21.82039]
[1777516081217,34.31,76128.66,13.0,0.34056,0.00018,21.81974]
[1777516084638,34.31,76127.98,13.0,0.34045,0.00018,21.81691]
[1777516085236,34.31,76127.98,13.0,0.34045,0.00018,21.81691]
[1777516088500,34.31,76127.99,13.0,0.34046,0.00018,21.81717]
[1777516094792,34.32,76132.03,13.0,0.34121,0.00018,21.83645]
[1777516098110,34.32,76132.22,13.0,0.34125,0.00018,21.83747]
[1777516103506,34.32,76138.15,13.0,0.34232,0.00018,21.8652]
[1777516107835,34.32,76142.8,13.0,0.34316,0.00018,21.88678]
[1777516111600,34.32,76144.07,13.0,0.34336,0.00018,21.88864]
[1777516115147,34.32,76145.33,13.0,0.34359,0.00018,21.89442]
[1777516118152,34.32,76142.33,13.0,0.34305,0.00018,21.88057]
[1777516122036,34.32,76143.67,13.0,0.34329,0.00018,21.88676]
[1777516124069,34.32,76143.01,13.0,0.34317,0.00018,21.88372]
[1777516128047,34.32,76143.58,13.0,0.34327,0.00018,21.88635]
[1777516132348,34.32,76136.36,13.0,0.34197,0.00018,21.85295]
[1777516137383,34.32,76136.73,13.0,0.34205,0.00018,21.85478]
[1777516138425,34.32,76136.73,13.0,0.34205,0.00018,21.85478]
[1777516144432,34.32,76142.35,13.0,0.34306,0.00018,21.88092]
[1777516150473,34.32,76144.88,13.0,0.34352,0.00018,21.89254]
[1777516150674,34.32,76144.88,13.0,0.34352,0.00018,21.89254]
[1777516156516,34.32,76144.28,13.0,0.3434,0.00018,21.8897]
[1777516161551,34.32,76144.4,13.0,0.34342,0.00018,21.89018]
[1777516164010,34.32,76145.19,13.0,0.34356,0.00018,21.8938]
[1777516168427,34.32,76145.4,13.0,0.3436,0.00018,21.8947]
[1777516168428,34.32,76145.4,13.0,0.3436,0.00018,21.8947]
[1777516170965,34.32,76145.33,13.0,0.34358,0.00018,21.89433]
[1777516171010,34.32,76145.33,13.0,0.34358,0.00018,21.89433]
[1777516175349,34.32,76141.26,13.0,0.34283,0.00018,21.87151]
[1777516176611,34.32,76141.79,13.0,0.34292,0.00018,21.87396]
[1777516176629,34.32,76141.79,13.0,0.34292,0.00018,21.87396]
[1777516177047,34.32,76141.05,13.0,0.34279,0.00018,21.87054]
[1777516182698,34.32,76131.4,13.0,0.34106,0.00018,21.82591]
[1777516187733,34.32,76131.45,13.0,0.34108,0.00018,21.82635]
[1777516192768,34.32,76125.49,13.0,0.34002,0.00018,21.79873]
[1777516196496,34.32,76126.66,13.0,0.34023,0.00018,21.80435]
[1777516196632,34.33,76129.67,13.0,0.34078,0.00018,21.81855]
[1777516196695,34.33,76129.67,13.0,0.34078,0.00018,21.81855]
[1777516196836,34.33,76129.67,13.0,0.34078,0.00018,21.81855]
[1777516196919,34.33,76129.67,13.0,0.34078,0.00018,21.81855]
[1777516196923,34.33,76129.67,13.0,0.34078,0.00018,21.81855]
[1777516197041,34.33,76129.67,13.0,0.34078,0.00018,21.81855]
[1777516197150,34.33,76129.67,13.0,0.34078,0.00018,21.81855]
[1777516197242,34.33,76129.67,13.0,0.34078,0.00018,21.81855]
[1777516197540,34.33,76129.67,13.0,0.34078,0.00018,21.81855]
[1777516197587,34.33,76108.14,13.0,0.33692,0.00018,21.71694]
[1777516197730,34.33,76108.14,13.0,0.33692,0.00018,21.71694]
[1777516198586,34.33,76108.14,13.0,0.33692,0.00018,21.71694]
[1777516198598,34.33,76108.14,13.0,0.33692,0.00018,21.71694]
[1777516198654,34.33,76088.08,13.0,0.33334,0.00018,21.62057]
[1777516200629,34.33,76096.46,13.0,0.33483,0.00018,21.661]
[1777516200676,34.33,76096.46,13.0,0.33483,0.00018,21.661]
[1777516204012,34.32,76091.6,13.0,0.33396,0.00018,21.63752]
[1777516209183,34.32,76090.37,13.0,0.33374,0.00018,21.63157]
[1777516210899,34.33,76078.92,13.0,0.33171,0.00018,21.57597]
[1777516213105,34.33,76078.26,13.0,0.33159,0.00018,21.57279]
[1777516215541,34.33,76076.96,13.0,0.33136,0.00018,21.56652]
[1777516217063,34.33,76075.69,13.0,0.33114,0.00018,21.5604]
[1777516217864,34.33,76075.38,13.0,0.33109,0.00018,21.55894]
[1777516220442,34.33,76074.33,13.0,0.33091,0.00018,21.554]
[1777516220657,34.33,76074.33,13.0,0.33091,0.00018,21.554]
[1777516220476,34.33,76074.51,13.0,0.33094,0.00018,21.55495]
[1777516222609,34.33,76073.92,13.0,0.33084,0.00018,21.55206]
[1777516223070,34.33,76070.68,13.0,0.33026,0.00018,21.53599]
[1777516223201,34.33,76070.68,13.0,0.33026,0.00018,21.53599]
[1777516223243,34.33,76070.68,13.0,0.33026,0.00018,21.53599]
[1777516223358,34.33,76070.68,13.0,0.33026,0.00018,21.53599]
[1777516223359,34.33,76062.51,13.0,0.3288,0.00018,21.49553]
[1777516224112,34.33,76062.51,13.0,0.3288,0.00018,21.49553]
[1777516224327,34.33,76062.51,13.0,0.3288,0.00018,21.49553]
[1777516224415,34.33,76062.51,13.0,0.3288,0.00018,21.49553]
[1777516224566,34.33,76062.51,13.0,0.3288,0.00018,21.49553]
[1777516224597,34.33,76055.79,13.0,0.32761,0.00018,21.46196]
[1777516224792,34.33,76055.79,13.0,0.32761,0.00018,21.46196]
[1777516225145,34.33,76055.79,13.0,0.32761,0.00018,21.46196]
[1777516225236,34.33,76045.79,13.0,0.32584,0.00018,21.41197]
[1777516227754,34.33,76042.67,13.0,0.32528,0.00018,21.39624]
[1777516227943,34.33,76040.8,13.0,0.32495,0.00018,21.38676]
[1777516228069,34.33,76040.8,13.0,0.32495,0.00018,21.38676]
[1777516228089,34.33,76032.0,13.0,0.3234,0.00018,21.34225]
[1777516228924,34.33,76032.0,13.0,0.3234,0.00018,21.34225]
[1777516228997,34.33,76032.0,13.0,0.3234,0.00018,21.34225]
[1777516229010,34.33,76032.0,13.0,0.3234,0.00018,21.34225]
[1777516229236,34.33,76032.0,13.0,0.3234,0.00018,21.34225]
[1777516229251,34.33,76032.0,13.0,0.3234,0.00018,21.34225]
[1777516229435,34.33,76032.0,13.0,0.3234,0.00018,21.34225]
[1777516229477,34.33,76032.0,13.0,0.3234,0.00018,21.34225]
[1777516229655,34.33,76032.0,13.0,0.3234,0.00018,21.34225]
[1777516229673,34.33,76022.4,13.0,0.32171,0.00018,21.29335]
[1777516229786,34.33,76022.4,13.0,0.32171,0.00018,21.29335]
[1777516229810,34.33,76022.4,13.0,0.32171,0.00018,21.29335]
[1777516229889,34.33,76022.4,13.0,0.32171,0.00018,21.29335]
[1777516229941,34.33,76022.4,13.0,0.32171,0.00018,21.29335]
[1777516229982,34.33,76022.4,13.0,0.32171,0.00018,21.29335]
[1777516229992,34.33,76022.4,13.0,0.32171,0.00018,21.29335]
[1777516230060,34.33,76022.4,13.0,0.32171,0.00018,21.29335]
[1777516230075,34.33,76022.4,13.0,0.32171,0.00018,21.29335]
[1777516230173,34.33,76022.4,13.0,0.32171,0.00018,21.29335]
[1777516230280,34.33,76022.4,13.0,0.32171,0.00018,21.29335]
[1777516230331,34.33,76022.4,13.0,0.32171,0.00018,21.29335]
[1777516230378,34.33,76022.4,13.0,0.32171,0.00018,21.29335]
[1777516230661,34.33,76022.4,13.0,0.32171,0.00018,21.29335]
[1777516230670,34.32,75994.91,13.0,0.31689,0.00017,21.15125]
[1777516231218,34.32,75994.91,13.0,0.31689,0.00017,21.15125]
[1777516231226,34.32,75994.91,13.0,0.31689,0.00017,21.15125]
[1777516231232,34.32,75994.91,13.0,0.31689,0.00017,21.15125]
[1777516231386,34.32,75994.91,13.0,0.31689,0.00017,21.15125]
[1777516231641,34.32,75994.91,13.0,0.31689,0.00017,21.15125]
[1777516231664,34.33,75981.04,13.0,0.31445,0.00017,21.0746]
[1777516231728,34.33,75981.04,13.0,0.31445,0.00017,21.0746]
[1777516231908,34.33,75981.04,13.0,0.31445,0.00017,21.0746]
[1777516232419,34.33,75981.04,13.0,0.31445,0.00017,21.0746]
[1777516232447,34.33,75978.76,13.0,0.31406,0.00017,21.06254]
[1777516233215,34.33,75978.76,13.0,0.31406,0.00017,21.06254]
[1777516233562,34.33,75978.76,13.0,0.31406,0.00017,21.06254]
[1777516233684,34.33,75978.76,13.0,0.31406,0.00017,21.06254]
[1777516234937,34.33,75968.67,13.0,0.3123,0.00017,21.00907]
[1777516235231,34.33,75968.67,13.0,0.3123,0.00017,21.00907]
[1777516235327,34.33,75968.67,13.0,0.3123,0.00017,21.00907]
[1777516235529,34.33,75968.67,13.0,0.3123,0.00017,21.00907]
[1777516235666,34.33,75968.67,13.0,0.3123,0.00017,21.00907]
[1777516235628,34.33,75960.94,13.0,0.31096,0.00017,20.96788]
[1777516235967,34.33,75960.94,13.0,0.31096,0.00017,20.96788]
[1777516236021,34.33,75960.94,13.0,0.31096,0.00017,20.96788]
[1777516236597,34.33,75960.94,13.0,0.31096,0.00017,20.96788]
[1777516236650,34.33,75960.94,13.0,0.31096,0.00017,20.96788]
[1777516236649,34.33,75934.62,13.0,0.30642,0.00017,20.82583]
[1777516236841,34.33,75934.62,13.0,0.30642,0.00017,20.82583]
[1777516236931,34.33,75934.62,13.0,0.30642,0.00017,20.82583]
[1777516237061,34.33,75934.62,13.0,0.30642,0.00017,20.82583]
[1777516237122,34.33,75934.62,13.0,0.30642,0.00017,20.82583]
[1777516237163,34.33,75934.62,13.0,0.30642,0.00017,20.82583]
[1777516237232,34.33,75934.62,13.0,0.30642,0.00017,20.82583]
[1777516237249,34.33,75934.62,13.0,0.30642,0.00017,20.82583]
[1777516237283,34.33,75934.62,13.0,0.30642,0.00017,20.82583]
[1777516237523,34.33,75934.62,13.0,0.30642,0.00017,20.82583]
[1777516237610,34.33,75922.19,13.0,0.30428,0.00017,20.758]
[1777516237778,34.33,75922.19,13.0,0.30428,0.00017,20.758]
[1777516238276,34.33,75922.19,13.0,0.30428,0.00017,20.758]
[1777516239912,34.33,75919.88,13.0,0.3039,0.00017,20.7456]
[1777516240670,34.33,75923.04,13.0,0.30445,0.00017,20.76317]
[1777516241010,34.33,75923.04,13.0,0.30445,0.00017,20.76317]
[1777516241407,34.33,75932.96,13.0,0.30616,0.00017,20.81759]
[1777516242411,34.33,75932.96,13.0,0.30616,0.00017,20.81759]
[1777516242539,34.33,75932.96,13.0,0.30616,0.00017,20.81759]
[1777516242560,34.33,75932.96,13.0,0.30616,0.00017,20.81759]
[1777516242578,34.33,75932.96,13.0,0.30616,0.00017,20.81759]
[1777516242629,34.33,75932.96,13.0,0.30616,0.00017,20.81759]
[1777516242732,34.33,75932.96,13.0,0.30616,0.00017,20.81759]
[1777516242687,34.33,75936.26,13.0,0.30673,0.00017,20.83569]
[1777516242881,34.33,75936.26,13.0,0.30673,0.00017,20.83569]
[1777516242949,34.33,75936.26,13.0,0.30673,0.00017,20.83569]
[1777516243711,34.33,75918.09,13.0,0.30361,0.00017,20.73637]
[1777516244300,34.33,75918.09,13.0,0.30361,0.00017,20.73637]
[1777516244817,34.33,75911.52,13.0,0.30249,0.00017,20.7003]
[1777516247169,34.34,75906.13,13.0,0.30158,0.00017,20.67087]
[1777516247472,34.34,75906.13,13.0,0.30158,0.00017,20.67087]
[1777516247745,34.34,75899.67,13.0,0.30048,0.00017,20.63519]
[1777516248131,34.34,75899.67,13.0,0.30048,0.00017,20.63519]
[1777516248285,34.34,75899.67,13.0,0.30048,0.00017,20.63519]
[1777516248315,34.34,75899.67,13.0,0.30048,0.00017,20.63519]
[1777516248598,34.34,75899.67,13.0,0.30048,0.00017,20.63519]
[1777516248730,34.34,75890.48,13.0,0.29892,0.00017,20.58407]
[1777516248950,34.34,75890.48,13.0,0.29892,0.00017,20.58407]
[1777516249069,34.34,75890.48,13.0,0.29892,0.00017,20.58407]
[1777516249318,34.34,75890.48,13.0,0.29892,0.00017,20.58407]
[1777516249673,34.34,75879.2,13.0,0.29701,0.00017,20.52094]
[1777516249997,34.34,75879.2,13.0,0.29701,0.00017,20.52094]
[1777516250116,34.34,75879.2,13.0,0.29701,0.00017,20.52094]
[1777516250146,34.34,75879.2,13.0,0.29701,0.00017,20.52094]
[1777516250279,34.34,75879.2,13.0,0.29701,0.00017,20.52094]
[1777516250391,34.34,75879.2,13.0,0.29701,0.00017,20.52094]
[1777516250447,34.34,75879.2,13.0,0.29701,0.00017,20.52094]
[1777516250551,34.34,75856.45,13.0,0.29316,0.00017,20.39169]
[1777516250968,34.34,75856.45,13.0,0.29316,0.00017,20.39169]
[1777516251215,34.34,75856.45,13.0,0.29316,0.00017,20.39169]
[1777516251454,34.34,75856.45,13.0,0.29316,0.00017,20.39169]
[1777516251801,34.34,75852.73,13.0,0.29253,0.00017,20.37062]
[1777516251823,34.34,75852.73,13.0,0.29253,0.00017,20.37062]
[1777516251832,34.34,75852.73,13.0,0.29253,0.00017,20.37062]
[1777516251886,34.34,75852.73,13.0,0.29253,0.00017,20.37062]
[1777516252234,34.34,75852.73,13.0,0.29253,0.00017,20.37062]
[1777516252241,34.34,75852.73,13.0,0.29253,0.00017,20.37062]
[1777516252270,34.34,75852.73,13.0,0.29253,0.00017,20.37062]
[1777516252541,34.34,75852.73,13.0,0.29253,0.00017,20.37062]
[1777516252641,34.35,75844.78,13.0,0.29121,0.00017,20.32533]
[1777516252833,34.35,75844.78,13.0,0.29121,0.00017,20.32533]
[1777516253188,34.35,75844.78,13.0,0.29121,0.00017,20.32533]
[1777516253216,34.35,75844.78,13.0,0.29121,0.00017,20.32533]
[1777516253220,34.35,75844.78,13.0,0.29121,0.00017,20.32533]
[1777516253628,34.35,75844.78,13.0,0.29121,0.00017,20.32533]
[1777516253651,34.35,75842.63,13.0,0.29085,0.00017,20.31301]
[1777516254562,34.35,75824.01,13.0,0.28772,0.00017,20.20514]
[1777516256196,34.35,75817.56,13.0,0.28664,0.00017,20.16749]
[1777516256312,34.35,75817.56,13.0,0.28664,0.00017,20.16749]
[1777516256655,34.35,75819.55,13.0,0.28698,0.00017,20.17944]
[1777516257559,34.35,75819.55,13.0,0.28698,0.00017,20.17944]
[1777516257584,34.35,75819.55,13.0,0.28698,0.00017,20.17944]
[1777516257623,34.35,75819.55,13.0,0.28698,0.00017,20.17944]
[1777516257683,34.35,75819.55,13.0,0.28698,0.00017,20.17944]
[1777516257732,34.35,75816.47,13.0,0.28647,0.00017,20.16156]
[1777516257858,34.35,75816.47,13.0,0.28647,0.00017,20.16156]
[1777516257861,34.35,75816.47,13.0,0.28647,0.00017,20.16156]
[1777516258137,34.35,75816.47,13.0,0.28647,0.00017,20.16156]
[1777516258357,34.35,75816.47,13.0,0.28647,0.00017,20.16156]
[1777516258565,34.35,75816.47,13.0,0.28647,0.00017,20.16156]
[1777516258604,34.35,75816.47,13.0,0.28647,0.00017,20.16156]
[1777516258670,34.35,75816.47,13.0,0.28647,0.00017,20.16156]
[1777516258740,34.35,75794.2,13.0,0.28276,0.00017,20.03045]
[1777516259000,34.35,75794.2,13.0,0.28276,0.00017,20.03045]
[1777516259411,34.35,75794.2,13.0,0.28276,0.00017,20.03045]
[1777516259420,34.35,75794.2,13.0,0.28276,0.00017,20.03045]
[1777516259467,34.35,75794.2,13.0,0.28276,0.00017,20.03045]
[1777516259635,34.35,75794.2,13.0,0.28276,0.00017,20.03045]
[1777516259673,34.35,75794.2,13.0,0.28276,0.00017,20.03045]
[1777516259749,34.35,75794.2,13.0,0.28276,0.00017,20.03045]
[1777516259721,34.35,75784.57,13.0,0.28116,0.00017,19.97327]
[1777516260220,34.35,75784.57,13.0,0.28116,0.00017,19.97327]
[1777516260421,34.35,75784.57,13.0,0.28116,0.00017,19.97327]
[1777516260431,34.35,75784.57,13.0,0.28116,0.00017,19.97327]
[1777516260454,34.35,75784.57,13.0,0.28116,0.00017,19.97327]
[1777516260502,34.35,75784.57,13.0,0.28116,0.00017,19.97327]
[1777516260574,34.35,75784.57,13.0,0.28116,0.00017,19.97327]
[1777516260620,34.35,75777.08,13.0,0.27992,0.00017,19.92859]
[1777516260831,34.35,75777.08,13.0,0.27992,0.00017,19.92859]
[1777516260850,34.35,75777.08,13.0,0.27992,0.00017,19.92859]
[1777516260927,34.35,75777.08,13.0,0.27992,0.00017,19.92859]
[1777516261143,34.35,75777.08,13.0,0.27992,0.00017,19.92859]
[1777516261654,34.35,75777.08,13.0,0.27992,0.00017,19.92859]
[1777516261739,34.35,75777.08,13.0,0.27992,0.00017,19.92859]
[1777516261666,34.35,75793.28,13.0,0.28261,0.00017,20.0252]
[1777516262360,34.35,75793.28,13.0,0.28261,0.00017,20.0252]
[1777516262389,34.35,75793.28,13.0,0.28261,0.00017,20.0252]
[1777516262503,34.35,75793.28,13.0,0.28261,0.00017,20.0252]
[1777516262551,34.35,75793.28,13.0,0.28261,0.00017,20.0252]
[1777516262816,34.35,75793.28,13.0,0.28261,0.00017,20.0252]
[1777516262923,34.35,75805.64,13.0,0.28467,0.00017,20.09819]
[1777516263333,34.35,75805.64,13.0,0.28467,0.00017,20.09819]
[1777516263802,34.35,75794.12,13.0,0.28276,0.00017,20.03042]
[1777516264204,34.35,75794.12,13.0,0.28276,0.00017,20.03042]
[1777516264229,34.35,75794.12,13.0,0.28276,0.00017,20.03042]
[1777516264401,34.35,75794.17,13.0,0.28277,0.00017,20.03085]
[1777516265170,34.35,75794.17,13.0,0.28277,0.00017,20.03085]
[1777516265221,34.35,75794.17,13.0,0.28277,0.00017,20.03085]
[1777516265785,34.35,75794.17,13.0,0.28277,0.00017,20.03085]
[1777516265841,34.35,75794.17,13.0,0.28277,0.00017,20.03085]
[1777516265876,34.35,75792.93,13.0,0.28258,0.00017,20.02397]
[1777516266649,34.35,75792.93,13.0,0.28258,0.00017,20.02397]
[1777516266904,34.35,75792.93,13.0,0.28258,0.00017,20.02397]
[1777516266951,34.35,75792.93,13.0,0.28258,0.00017,20.02397]
[1777516267407,34.36,75794.79,13.0,0.2829,0.00017,20.03543]
[1777516268987,34.36,75794.79,13.0,0.2829,0.00017,20.03543]
[1777516269073,34.36,75792.46,13.0,0.28252,0.00017,20.02186]
[1777516269244,34.36,75792.46,13.0,0.28252,0.00017,20.02186]
[1777516269296,34.36,75792.46,13.0,0.28252,0.00017,20.02186]
[1777516269298,34.36,75792.46,13.0,0.28252,0.00017,20.02186]
[1777516269318,34.36,75792.46,13.0,0.28252,0.00017,20.02186]
[1777516269395,34.36,75792.46,13.0,0.28252,0.00017,20.02186]
[1777516269602,34.36,75792.46,13.0,0.28252,0.00017,20.02186]
[1777516269634,34.36,75792.46,13.0,0.28252,0.00017,20.02186]
[1777516269834,34.36,75792.46,13.0,0.28252,0.00017,20.02186]
[1777516270450,34.36,75796.05,13.0,0.28312,0.00017,20.04331]
[1777516270627,34.36,75796.05,13.0,0.28312,0.00017,20.04331]
[1777516270729,34.36,75796.05,13.0,0.28312,0.00017,20.04331]
[1777516270929,34.37,75810.66,13.0,0.28563,0.00017,20.13185]
[1777516271094,34.37,75810.66,13.0,0.28563,0.00017,20.13185]
[1777516271130,34.37,75810.66,13.0,0.28563,0.00017,20.13185]
[1777516271197,34.37,75810.66,13.0,0.28563,0.00017,20.13185]
[1777516271606,34.37,75810.66,13.0,0.28563,0.00017,20.13185]
[1777516271789,34.37,75826.42,13.0,0.28828,0.00017,20.22445]
[1777516272321,34.37,75826.42,13.0,0.28828,0.00017,20.22445]
[1777516272324,34.37,75826.42,13.0,0.28828,0.00017,20.22445]
[1777516273126,34.38,75830.45,13.0,0.28897,0.00017,20.24834]
[1777516273739,34.38,75830.45,13.0,0.28897,0.00017,20.24834]
[1777516274954,34.38,75829.67,13.0,0.28886,0.00017,20.2443]
[1777516275465,34.38,75832.93,13.0,0.28943,0.00017,20.2642]
[1777516277374,34.39,75835.0,13.0,0.2898,0.00017,20.27669]
[1777516277887,34.39,75835.0,13.0,0.2898,0.00017,20.27669]
[1777516277923,34.39,75835.0,13.0,0.2898,0.00017,20.27669]
[1777516278354,34.39,75836.15,13.0,0.29001,0.00017,20.28384]
[1777516278417,34.39,75836.15,13.0,0.29001,0.00017,20.28384]
[1777516278491,34.39,75836.15,13.0,0.29001,0.00017,20.28384]
[1777516278530,34.39,75836.15,13.0,0.29001,0.00017,20.28384]
[1777516278865,34.39,75836.15,13.0,0.29001,0.00017,20.28384]
[1777516278953,34.42,75854.03,13.0,0.29317,0.00017,20.39149]
[1777516279364,34.42,75854.03,13.0,0.29317,0.00017,20.39149]
[1777516279722,34.44,75863.82,13.0,0.29494,0.00017,20.45099]
[1777516280279,34.44,75863.82,13.0,0.29494,0.00017,20.45099]
[1777516280291,34.44,75863.82,13.0,0.29494,0.00017,20.45099]
[1777516280479,34.44,75863.82,13.0,0.29494,0.00017,20.45099]
[1777516280501,34.44,75856.66,13.0,0.29374,0.00017,20.41063]
[1777516281326,34.44,75856.66,13.0,0.29374,0.00017,20.41063]
[1777516281527,34.44,75846.35,13.0,0.29202,0.00017,20.35212]
[1777516283248,34.44,75843.81,13.0,0.2916,0.00017,20.33798]
[1777516283348,34.44,75843.81,13.0,0.2916,0.00017,20.33798]
[1777516283535,34.44,75843.81,13.0,0.2916,0.00017,20.33798]
[1777516283670,34.44,75843.81,13.0,0.2916,0.00017,20.33798]
[1777516283732,34.44,75843.81,13.0,0.2916,0.00017,20.33798]
[1777516283764,34.44,75843.81,13.0,0.2916,0.00017,20.33798]
[1777516283926,34.44,75843.81,13.0,0.2916,0.00017,20.33798]
[1777516283941,34.44,75843.81,13.0,0.2916,0.00017,20.33798]
[1777516283956,34.44,75840.51,13.0,0.29106,0.00017,20.31947]
[1777516284072,34.44,75840.51,13.0,0.29106,0.00017,20.31947]
[1777516284368,34.44,75840.51,13.0,0.29106,0.00017,20.31947]
[1777516284417,34.44,75840.51,13.0,0.29106,0.00017,20.31947]
[1777516284500,34.44,75840.51,13.0,0.29106,0.00017,20.31947]
[1777516284778,34.44,75840.51,13.0,0.29106,0.00017,20.31947]
[1777516284884,34.45,75824.04,13.0,0.28831,0.00017,20.22477]
[1777516285999,34.45,75831.9,13.0,0.28964,0.00017,20.27074]
[1777516286805,34.45,75831.9,13.0,0.28964,0.00017,20.27074]
[1777516286840,34.45,75831.9,13.0,0.28964,0.00017,20.27074]
[1777516286855,34.45,75831.9,13.0,0.28964,0.00017,20.27074]
[1777516286896,34.45,75831.9,13.0,0.28964,0.00017,20.27074]
[1777516287005,34.45,75831.9,13.0,0.28964,0.00017,20.27074]
[1777516287030,34.45,75831.9,13.0,0.28964,0.00017,20.27074]
[1777516286971,34.45,75833.06,13.0,0.28985,0.00017,20.27788]
[1777516287228,34.45,75833.06,13.0,0.28985,0.00017,20.27788]
[1777516287260,34.45,75833.06,13.0,0.28985,0.00017,20.27788]
[1777516287413,34.45,75833.06,13.0,0.28985,0.00017,20.27788]
[1777516287512,34.45,75833.06,13.0,0.28985,0.00017,20.27788]
[1777516287621,34.45,75833.06,13.0,0.28985,0.00017,20.27788]
[1777516287670,34.45,75833.06,13.0,0.28985,0.00017,20.27788]
[1777516287688,34.45,75833.06,13.0,0.28985,0.00017,20.27788]
[1777516287874,34.45,75833.06,13.0,0.28985,0.00017,20.27788]
[1777516287978,34.45,75774.17,13.0,0.28005,0.00017,19.93256]
[1777516288329,34.45,75774.17,13.0,0.28005,0.00017,19.93256]
[1777516288373,34.45,75774.17,13.0,0.28005,0.00017,19.93256]
[1777516288531,34.45,75774.17,13.0,0.28005,0.00017,19.93256]
[1777516288701,34.45,75774.17,13.0,0.28005,0.00017,19.93256]
[1777516288859,34.45,75774.17,13.0,0.28005,0.00017,19.93256]
[1777516288881,34.45,75774.17,13.0,0.28005,0.00017,19.93256]
[1777516288956,34.47,75720.64,13.0,0.27138,0.00016,19.61264]
[1777516289573,34.47,75720.64,13.0,0.27138,0.00016,19.61264]
[1777516289922,34.47,75705.15,13.0,0.26887,0.00016,19.51772]
[1777516290216,34.47,75705.15,13.0,0.26887,0.00016,19.51772]
[1777516290299,34.47,75705.15,13.0,0.26887,0.00016,19.51772]
[1777516290770,34.47,75705.15,13.0,0.26887,0.00016,19.51772]
[1777516290843,34.47,75705.15,13.0,0.26887,0.00016,19.51772]
[1777516290908,34.47,75689.62,13.0,0.26636,0.00016,19.42196]
[1777516291025,34.47,75689.62,13.0,0.26636,0.00016,19.42196]
[1777516291239,34.47,75689.62,13.0,0.26636,0.00016,19.42196]
[1777516291281,34.47,75689.62,13.0,0.26636,0.00016,19.42196]
[1777516291688,34.47,75689.62,13.0,0.26636,0.00016,19.42196]
[1777516291928,34.47,75689.62,13.0,0.26636,0.00016,19.42196]
[1777516291934,34.47,75689.62,13.0,0.26636,0.00016,19.42196]
[1777516291983,34.47,75689.62,13.0,0.26636,0.00016,19.42196]
[1777516292000,34.47,75679.41,13.0,0.2647,0.00016,19.35456]
[1777516292219,34.47,75679.41,13.0,0.2647,0.00016,19.35456]
[1777516292321,34.47,75679.41,13.0,0.2647,0.00016,19.35456]
[1777516292360,34.47,75679.41,13.0,0.2647,0.00016,19.35456]
[1777516292798,34.47,75679.41,13.0,0.2647,0.00016,19.35456]
[1777516293085,34.48,75684.2,13.0,0.26554,0.00016,19.38716]
[1777516293859,34.48,75684.2,13.0,0.26554,0.00016,19.38716]
[1777516293943,34.48,75675.65,13.0,0.26417,0.00016,19.33413]
[1777516294435,34.48,75675.65,13.0,0.26417,0.00016,19.33413]
[1777516294463,34.48,75675.65,13.0,0.26417,0.00016,19.33413]
[1777516294526,34.48,75675.65,13.0,0.26417,0.00016,19.33413]
[1777516294599,34.48,75675.65,13.0,0.26417,0.00016,19.33413]
[1777516294621,34.48,75675.65,13.0,0.26417,0.00016,19.33413]
[1777516294640,34.48,75675.65,13.0,0.26417,0.00016,19.33413]
[1777516294658,34.48,75675.65,13.0,0.26417,0.00016,19.33413]
[1777516294744,34.48,75675.65,13.0,0.26417,0.00016,19.33413]
[1777516294813,34.48,75687.11,13.0,0.26602,0.00016,19.40563]
[1777516295490,34.48,75687.11,13.0,0.26602,0.00016,19.40563]
[1777516295515,34.48,75687.11,13.0,0.26602,0.00016,19.40563]
[1777516295934,34.48,75687.11,13.0,0.26602,0.00016,19.40563]
[1777516295965,34.48,75687.11,13.0,0.26602,0.00016,19.40563]
[1777516295940,34.49,75697.42,13.0,0.26769,0.00016,19.46984]
[1777516296054,34.49,75697.42,13.0,0.26769,0.00016,19.46984]
[1777516296181,34.49,75697.42,13.0,0.26769,0.00016,19.46984]
[1777516296994,34.49,75691.88,13.0,0.2668,0.00016,19.43575]
[1777516297307,34.49,75691.88,13.0,0.2668,0.00016,19.43575]
[1777516297345,34.49,75691.88,13.0,0.2668,0.00016,19.43575]
[1777516297546,34.49,75691.88,13.0,0.2668,0.00016,19.43575]
[1777516297992,34.49,75676.6,13.0,0.26435,0.00016,19.34105]
[1777516298057,34.49,75676.6,13.0,0.26435,0.00016,19.34105]
[1777516298404,34.49,75676.6,13.0,0.26435,0.00016,19.34105]
[1777516298950,34.49,75676.6,13.0,0.26435,0.00016,19.34105]
[1777516299201,34.49,75669.52,13.0,0.26322,0.00016,19.29699]
[1777516299399,34.49,75669.52,13.0,0.26322,0.00016,19.29699]
[1777516299566,34.49,75669.52,13.0,0.26322,0.00016,19.29699]
[1777516300271,34.5,75667.85,13.0,0.26303,0.00016,19.28928]
[1777516300457,34.5,75667.85,13.0,0.26303,0.00016,19.28928]
[1777516300577,34.5,75667.85,13.0,0.26303,0.00016,19.28928]
[1777516301009,34.5,75667.85,13.0,0.26303,0.00016,19.28928]
[1777516301025,34.5,75661.46,13.0,0.26201,0.00016,19.24946]
[1777516301602,34.5,75661.46,13.0,0.26201,0.00016,19.24946]
[1777516301993,34.5,75661.46,13.0,0.26201,0.00016,19.24946]
[1777516301907,34.51,75667.76,13.0,0.2631,0.00016,19.29208]
[1777516302946,34.51,75667.76,13.0,0.2631,0.00016,19.29208]
[1777516303300,34.51,75670.18,13.0,0.2635,0.00016,19.30746]
[1777516303898,34.52,75673.75,13.0,0.26407,0.00016,19.32989]
[1777516304182,34.52,75673.75,13.0,0.26407,0.00016,19.32989]
[1777516304758,34.52,75673.75,13.0,0.26407,0.00016,19.32989]
[1777516304966,34.52,75673.75,13.0,0.26407,0.00016,19.32989]
[1777516305459,34.53,75680.81,13.0,0.26529,0.00016,19.37682]
[1777516305699,34.54,75689.26,13.0,0.26671,0.00016,19.43164]
[1777516306183,34.54,75689.26,13.0,0.26671,0.00016,19.43164]
[1777516306196,34.54,75689.26,13.0,0.26671,0.00016,19.43164]
[1777516307207,34.54,75691.28,13.0,0.26704,0.00016,19.44431]
[1777516307214,34.54,75691.28,13.0,0.26704,0.00016,19.44431]
[1777516307455,34.54,75691.28,13.0,0.26704,0.00016,19.44431]
[1777516307503,34.54,75691.28,13.0,0.26704,0.00016,19.44431]
[1777516307874,34.54,75691.28,13.0,0.26704,0.00016,19.44431]
[1777516308786,34.54,75685.84,13.0,0.26617,0.00016,19.41084]
[1777516308823,34.54,75671.39,13.0,0.26386,0.00016,19.32124]
[1777516309469,34.54,75671.39,13.0,0.26386,0.00016,19.32124]
[1777516310357,34.54,75667.68,13.0,0.26327,0.00016,19.29834]
[1777516311447,34.54,75670.12,13.0,0.26367,0.00016,19.31389]
[1777516311496,34.54,75670.12,13.0,0.26367,0.00016,19.31389]
[1777516311826,34.54,75670.12,13.0,0.26367,0.00016,19.31389]
[1777516312261,34.54,75676.08,13.0,0.26463,0.00016,19.35131]
[1777516312317,34.54,75676.08,13.0,0.26463,0.00016,19.35131]
[1777516312431,34.54,75676.08,13.0,0.26463,0.00016,19.35131]
[1777516312978,34.55,75673.61,13.0,0.26424,0.00016,19.33622]
[1777516313883,34.55,75673.61,13.0,0.26424,0.00016,19.33622]
[1777516313899,34.55,75673.61,13.0,0.26424,0.00016,19.33622]
[1777516313996,34.55,75670.28,13.0,0.26372,0.00016,19.31568]
[1777516314074,34.55,75670.28,13.0,0.26372,0.00016,19.31568]
[1777516314183,34.55,75670.28,13.0,0.26372,0.00016,19.31568]
[1777516314735,34.55,75670.28,13.0,0.26372,0.00016,19.31568]
[1777516315037,34.55,75678.88,13.0,0.2651,0.00016,19.36947]
[1777516315354,34.55,75678.88,13.0,0.2651,0.00016,19.36947]
[1777516315391,34.55,75678.88,13.0,0.2651,0.00016,19.36947]
[1777516315463,34.55,75678.88,13.0,0.2651,0.00016,19.36947]
[1777516315849,34.55,75678.88,13.0,0.2651,0.00016,19.36947]
[1777516316051,34.55,75693.17,13.0,0.2674,0.00016,19.45815]
[1777516316391,34.55,75693.17,13.0,0.2674,0.00016,19.45815]
[1777516316677,34.55,75693.17,13.0,0.2674,0.00016,19.45815]
[1777516316779,34.56,75702.37,13.0,0.26898,0.00016,19.51799]
[1777516317251,34.56,75702.37,13.0,0.26898,0.00016,19.51799]
[1777516317800,34.56,75702.37,13.0,0.26898,0.00016,19.51799]
[1777516318695,34.58,75704.93,13.0,0.26946,0.00016,19.53624]
[1777516319404,34.59,75706.01,13.0,0.2697,0.00016,19.54518]
[1777516319496,34.59,75706.01,13.0,0.2697,0.00016,19.54518]
[1777516319731,34.59,75706.01,13.0,0.2697,0.00016,19.54518]
[1777516320033,34.59,75706.01,13.0,0.2697,0.00016,19.54518]
[1777516320039,34.59,75706.01,13.0,0.2697,0.00016,19.54518]
[1777516320440,34.6,75703.27,13.0,0.26932,0.00016,19.5306]
[1777516320444,34.6,75703.27,13.0,0.26932,0.00016,19.5306]
[1777516320459,34.6,75703.27,13.0,0.26932,0.00016,19.5306]
[1777516320643,34.6,75703.27,13.0,0.26932,0.00016,19.5306]
[1777516320683,34.6,75703.27,13.0,0.26932,0.00016,19.5306]
[1777516320713,34.6,75703.27,13.0,0.26932,0.00016,19.5306]
[1777516320734,34.6,75703.27,13.0,0.26932,0.00016,19.5306]
[1777516320808,34.6,75695.05,13.0,0.268,0.00016,19.48038]
[1777516321427,34.6,75695.05,13.0,0.268,0.00016,19.48038]
[1777516321462,34.6,75695.05,13.0,0.268,0.00016,19.48038]
[1777516322030,34.6,75695.05,13.0,0.268,0.00016,19.48038]
[1777516321816,34.6,75685.27,13.0,0.26643,0.00016,19.42022]
[1777516322536,34.6,75685.27,13.0,0.26643,0.00016,19.42022]
[1777516322566,34.6,75685.27,13.0,0.26643,0.00016,19.42022]
[1777516322593,34.6,75685.27,13.0,0.26643,0.00016,19.42022]
[1777516322603,34.6,75685.27,13.0,0.26643,0.00016,19.42022]
[1777516322950,34.6,75685.27,13.0,0.26643,0.00016,19.42022]
[1777516323135,34.6,75688.55,13.0,0.26696,0.00016,19.44064]
[1777516323409,34.6,75688.55,13.0,0.26696,0.00016,19.44064]
[1777516323753,34.6,75688.55,13.0,0.26696,0.00016,19.44064]
[1777516324419,34.6,75694.35,13.0,0.2679,0.00016,19.47653]
[1777516324691,34.6,75694.35,13.0,0.2679,0.00016,19.47653]
[1777516324714,34.6,75694.35,13.0,0.2679,0.00016,19.47653]
[1777516324737,34.6,75694.35,13.0,0.2679,0.00016,19.47653]
[1777516324741,34.6,75694.35,13.0,0.2679,0.00016,19.47653]
[1777516324896,34.6,75694.35,13.0,0.2679,0.00016,19.47653]
[1777516324931,34.6,75701.95,13.0,0.26913,0.00016,19.52331]
[1777516325361,34.6,75701.95,13.0,0.26913,0.00016,19.52331]
[1777516325698,34.6,75701.95,13.0,0.26913,0.00016,19.52331]
[1777516325844,34.6,75713.79,13.0,0.27105,0.00016,19.59594]
[1777516326136,34.6,75713.79,13.0,0.27105,0.00016,19.59594]
[1777516326464,34.6,75713.79,13.0,0.27105,0.00016,19.59594]
[1777516326687,34.6,75713.79,13.0,0.27105,0.00016,19.59594]
[1777516326723,34.6,75713.79,13.0,0.27105,0.00016,19.59594]
[1777516326845,34.6,75713.79,13.0,0.27105,0.00016,19.59594]
[1777516326997,34.61,75730.42,13.0,0.27379,0.00016,19.69856]
[1777516327209,34.61,75730.42,13.0,0.27379,0.00016,19.69856]
[1777516327381,34.61,75730.42,13.0,0.27379,0.00016,19.69856]
[1777516327455,34.61,75730.42,13.0,0.27379,0.00016,19.69856]
[1777516327863,34.61,75740.16,13.0,0.27538,0.00016,19.75753]
[1777516328476,34.61,75740.16,13.0,0.27538,0.00016,19.75753]
[1777516328528,34.61,75740.16,13.0,0.27538,0.00016,19.75753]
[1777516329029,34.61,75740.16,13.0,0.27538,0.00016,19.75753]
[1777516330088,34.61,75750.12,13.0,0.27702,0.00016,19.81759]
[1777516330182,34.61,75750.12,13.0,0.27702,0.00016,19.81759]
[1777516330892,34.61,75764.46,13.0,0.27937,0.00016,19.9033]
[1777516332539,34.61,75765.41,13.0,0.27953,0.00016,19.90904]
[1777516332598,34.61,75765.41,13.0,0.27953,0.00016,19.90904]
[1777516332749,34.61,75765.41,13.0,0.27953,0.00016,19.90904]
[1777516332906,34.61,75766.69,13.0,0.27974,0.00016,19.91673]
[1777516333631,34.61,75766.69,13.0,0.27974,0.00016,19.91673]
[1777516333914,34.61,75765.45,13.0,0.27954,0.00016,19.9095]
[1777516334328,34.61,75765.45,13.0,0.27954,0.00016,19.9095]
[1777516334577,34.61,75765.45,13.0,0.27954,0.00016,19.9095]
[1777516334883,34.61,75765.45,13.0,0.27954,0.00016,19.9095]
[1777516336221,34.61,75757.29,13.0,0.27821,0.00016,19.86113]
[1777516336501,34.61,75757.29,13.0,0.27821,0.00016,19.86113]
[1777516336504,34.61,75757.29,13.0,0.27821,0.00016,19.86113]
[1777516336935,34.61,75763.88,13.0,0.27929,0.00016,19.9005]
[1777516337328,34.61,75763.88,13.0,0.27929,0.00016,19.9005]
[1777516337942,34.61,75771.7,13.0,0.28058,0.00016,19.94705]
[1777516338530,34.61,75771.7,13.0,0.28058,0.00016,19.94705]
[1777516339561,34.62,75774.08,13.0,0.28098,0.00016,19.96125]
[1777516339681,34.62,75774.08,13.0,0.28098,0.00016,19.96125]
[1777516340055,34.62,75774.08,13.0,0.28098,0.00016,19.96125]
[1777516340059,34.62,75774.08,13.0,0.28098,0.00016,19.96125]
[1777516340086,34.62,75782.91,13.0,0.28244,0.00016,20.01344]
[1777516340320,34.62,75782.91,13.0,0.28244,0.00016,20.01344]
[1777516340963,34.62,75791.77,13.0,0.2839,0.00017,20.06552]
[1777516341937,34.62,75791.77,13.0,0.2839,0.00017,20.06552]
[1777516342037,34.62,75791.77,13.0,0.2839,0.00017,20.06552]
[1777516342075,34.62,75792.26,13.0,0.28398,0.00017,20.06846]
[1777516344020,34.62,75788.14,13.0,0.28331,0.00017,20.04443]
[1777516344026,34.62,75788.14,13.0,0.28331,0.00017,20.04443]
[1777516344334,34.62,75788.4,13.0,0.28335,0.00017,20.0461]
[1777516344951,34.62,75788.4,13.0,0.28335,0.00017,20.0461]
[1777516344998,34.62,75795.71,13.0,0.28457,0.00017,20.08905]
[1777516345214,34.62,75795.71,13.0,0.28457,0.00017,20.08905]
[1777516348312,34.62,75803.53,13.0,0.28587,0.00017,20.13487]
[1777516348507,34.62,75803.53,13.0,0.28587,0.00017,20.13487]
[1777516349954,34.62,75803.81,13.0,0.28592,0.00017,20.13655]
[1777516350675,34.62,75801.65,13.0,0.28556,0.00017,20.12402]
[1777516350683,34.62,75801.65,13.0,0.28556,0.00017,20.12402]
[1777516351571,34.62,75798.52,13.0,0.28501,0.00017,20.10165]
[1777516351852,34.62,75798.52,13.0,0.28501,0.00017,20.10165]
[1777516352050,34.62,75791.93,13.0,0.28392,0.00017,20.06321]
[1777516353224,34.62,75790.85,13.0,0.28375,0.00017,20.05693]
[1777516356337,34.62,75792.62,13.0,0.28405,0.00017,20.06754]
[1777516360674,34.62,75792.6,13.0,0.28405,0.00017,20.06758]
[1777516360775,34.62,75793.75,13.0,0.28424,0.00017,20.07439]
[1777516361352,34.62,75793.75,13.0,0.28424,0.00017,20.07439]
[1777516363161,34.62,75789.17,13.0,0.28348,0.00017,20.04758]
[1777516363191,34.62,75789.17,13.0,0.28348,0.00017,20.04758]
[1777516364029,34.62,75787.8,13.0,0.28326,0.00017,20.03949]
[1777516364527,34.62,75787.8,13.0,0.28326,0.00017,20.03949]
[1777516364580,34.62,75787.8,13.0,0.28326,0.00017,20.03949]
[1777516364740,34.62,75787.8,13.0,0.28326,0.00017,20.03949]
[1777516364853,34.62,75787.8,13.0,0.28326,0.00017,20.03949]
[1777516364894,34.62,75787.8,13.0,0.28326,0.00017,20.03949]
[1777516365285,34.62,75786.06,13.0,0.28297,0.00017,20.02923]
[1777516365504,34.62,75786.06,13.0,0.28297,0.00017,20.02923]
[1777516365542,34.62,75786.06,13.0,0.28297,0.00017,20.02923]
[1777516365931,34.62,75786.06,13.0,0.28297,0.00017,20.02923]
[1777516365998,34.62,75786.06,13.0,0.28297,0.00017,20.02923]
[1777516366030,34.62,75757.26,13.0,0.27824,0.00016,19.85891]
[1777516366117,34.62,75757.26,13.0,0.27824,0.00016,19.85891]
[1777516366211,34.62,75757.26,13.0,0.27824,0.00016,19.85891]
[1777516366894,34.62,75740.87,13.0,0.27556,0.00016,19.76085]
[1777516367245,34.62,75740.87,13.0,0.27556,0.00016,19.76085]
[1777516367250,34.62,75740.87,13.0,0.27556,0.00016,19.76085]
[1777516367605,34.62,75740.87,13.0,0.27556,0.00016,19.76085]
[1777516367858,34.62,75740.87,13.0,0.27556,0.00016,19.76085]
[1777516367910,34.62,75740.87,13.0,0.27556,0.00016,19.76085]
[1777516367924,34.62,75740.87,13.0,0.27556,0.00016,19.76085]
[1777516368015,34.62,75740.87,13.0,0.27556,0.00016,19.76085]
[1777516368382,34.62,75738.3,13.0,0.27514,0.00016,19.74538]
[1777516368459,34.62,75738.3,13.0,0.27514,0.00016,19.74538]
[1777516368707,34.62,75738.3,13.0,0.27514,0.00016,19.74538]
[1777516368920,34.62,75738.3,13.0,0.27514,0.00016,19.74538]
[1777516368989,34.62,75753.33,13.0,0.27759,0.00016,19.8355]
[1777516369268,34.62,75753.33,13.0,0.27759,0.00016,19.8355]
[1777516369846,34.62,75753.33,13.0,0.27759,0.00016,19.8355]
[1777516369919,34.62,75753.33,13.0,0.27759,0.00016,19.8355]
[1777516370109,34.62,75763.25,13.0,0.27922,0.00016,19.89455]
[1777516370119,34.62,75763.25,13.0,0.27922,0.00016,19.89455]
[1777516370170,34.62,75763.25,13.0,0.27922,0.00016,19.89455]
[1777516371076,34.62,75763.25,13.0,0.27922,0.00016,19.89455]
[1777516371094,34.62,75768.8,13.0,0.28013,0.00016,19.92747]
[1777516371151,34.62,75768.8,13.0,0.28013,0.00016,19.92747]
[1777516371177,34.62,75768.8,13.0,0.28013,0.00016,19.92747]
[1777516372513,34.62,75771.95,13.0,0.28065,0.00016,19.94613]
[1777516372577,34.62,75781.69,13.0,0.28225,0.00016,20.00349]
[1777516373689,34.62,75781.69,13.0,0.28225,0.00016,20.00349]
[1777516373784,34.62,75781.69,13.0,0.28225,0.00016,20.00349]
[1777516373924,34.62,75781.69,13.0,0.28225,0.00016,20.00349]
[1777516374104,34.62,75780.6,13.0,0.28206,0.00016,19.99699]
[1777516374597,34.62,75780.6,13.0,0.28206,0.00016,19.99699]
[1777516374727,34.62,75780.6,13.0,0.28206,0.00016,19.99699]
[1777516374981,34.62,75780.6,13.0,0.28206,0.00016,19.99699]
[1777516374987,34.62,75780.6,13.0,0.28206,0.00016,19.99699]
[1777516375059,34.62,75780.6,13.0,0.28206,0.00016,19.99699]
[1777516375007,34.62,75790.91,13.0,0.28377,0.00017,20.05757]
[1777516375657,34.62,75790.91,13.0,0.28377,0.00017,20.05757]
[1777516376043,34.62,75790.91,13.0,0.28377,0.00017,20.05757]
[1777516376079,34.62,75801.96,13.0,0.2856,0.00017,20.12214]
[1777516377177,34.62,75803.85,13.0,0.28591,0.00017,20.13315]
[1777516378053,34.62,75803.85,13.0,0.28591,0.00017,20.13315]
[1777516377226,34.62,75802.51,13.0,0.28569,0.00017,20.12536]
[1777516378187,34.62,75802.51,13.0,0.28569,0.00017,20.12536]
[1777516379012,34.62,75802.51,13.0,0.28569,0.00017,20.12536]
[1777516379328,34.62,75800.18,13.0,0.2853,0.00017,20.1117]
[1777516379655,34.62,75793.19,13.0,0.28414,0.00017,20.07089]
[1777516384954,34.62,75790.57,13.0,0.28371,0.00017,20.05565]
[1777516384980,34.62,75790.57,13.0,0.28371,0.00017,20.05565]
[1777516385096,34.62,75790.57,13.0,0.28371,0.00017,20.05565]
[1777516385038,34.62,75792.45,13.0,0.28402,0.00017,20.06668]
[1777516385186,34.62,75792.45,13.0,0.28402,0.00017,20.06668]
[1777516385394,34.62,75792.45,13.0,0.28402,0.00017,20.06668]
[1777516385438,34.62,75792.45,13.0,0.28402,0.00017,20.06668]
[1777516385456,34.62,75792.45,13.0,0.28402,0.00017,20.06668]
[1777516386108,34.62,75780.96,13.0,0.28213,0.00016,19.9992]
[1777516386743,34.62,75780.96,13.0,0.28213,0.00016,19.9992]
[1777516386845,34.62,75770.71,13.0,0.28044,0.00016,19.93864]
[1777516387221,34.62,75770.71,13.0,0.28044,0.00016,19.93864]
[1777516387554,34.62,75768.9,13.0,0.28014,0.00016,19.92797]
[1777516388566,34.62,75768.9,13.0,0.28014,0.00016,19.92797]
[1777516391423,34.62,75767.71,13.0,0.27995,0.00016,19.92107]
[1777516391582,34.62,75767.71,13.0,0.27995,0.00016,19.92107]
[1777516391706,34.62,75767.71,13.0,0.27995,0.00016,19.92107]
[1777516392061,34.62,75767.71,13.0,0.27995,0.00016,19.92107]
[1777516391792,34.62,75773.25,13.0,0.28086,0.00016,19.95389]
[1777516392227,34.62,75773.25,13.0,0.28086,0.00016,19.95389]
[1777516392882,34.62,75777.33,13.0,0.28153,0.00016,19.97798]
[1777516393619,34.62,75777.33,13.0,0.28153,0.00016,19.97798]
[1777516393810,34.62,75777.33,13.0,0.28153,0.00016,19.97798]
[1777516393830,34.62,75778.99,13.0,0.28181,0.00016,19.98776]
[1777516395359,34.62,75788.8,13.0,0.28343,0.00017,20.04551]
[1777516399266,34.62,75786.15,13.0,0.28299,0.00017,20.03]
[1777516401530,34.62,75781.23,13.0,0.28218,0.00016,20.00111]
[1777516402464,34.63,75780.84,13.0,0.28212,0.00016,19.99892]
[1777516402499,34.63,75780.84,13.0,0.28212,0.00016,19.99892]
[1777516402693,34.63,75780.84,13.0,0.28212,0.00016,19.99892]
[1777516402772,34.63,75780.84,13.0,0.28212,0.00016,19.99892]
[1777516402788,34.63,75780.84,13.0,0.28212,0.00016,19.99892]
[1777516402871,34.63,75780.38,13.0,0.28204,0.00016,19.99627]
[1777516403415,34.63,75770.46,13.0,0.28041,0.00016,19.93768]
[1777516405909,34.63,75769.87,13.0,0.28031,0.00016,19.93406]
[1777516407443,34.62,75757.67,13.0,0.27831,0.00016,19.86152]
[1777516408218,34.62,75757.67,13.0,0.27831,0.00016,19.86152]
[1777516408328,34.62,75757.67,13.0,0.27831,0.00016,19.86152]
[1777516409034,34.62,75752.6,13.0,0.27748,0.00016,19.83119]
[1777516409533,34.62,75752.6,13.0,0.27748,0.00016,19.83119]
[1777516409576,34.62,75752.6,13.0,0.27748,0.00016,19.83119]
[1777516411177,34.62,75750.42,13.0,0.27709,0.00016,19.81388]
[1777516411332,34.62,75750.42,13.0,0.27709,0.00016,19.81388]
[1777516411471,34.62,75750.05,13.0,0.27702,0.00016,19.81167]
[1777516413819,34.62,75746.99,13.0,0.27652,0.00016,19.79319]
[1777516413834,34.62,75746.99,13.0,0.27652,0.00016,19.79319]
[1777516414148,34.62,75746.99,13.0,0.27652,0.00016,19.79319]
[1777516414691,34.62,75740.83,13.0,0.27551,0.00016,19.75616]
[1777516415392,34.62,75743.13,13.0,0.27589,0.00016,19.76996]
[1777516416519,34.62,75745.94,13.0,0.27635,0.00016,19.78682]
[1777516416732,34.62,75745.94,13.0,0.27635,0.00016,19.78682]
[1777516418972,34.62,75750.43,13.0,0.27708,0.00016,19.81358]
[1777516419020,34.62,75753.84,13.0,0.27763,0.00016,19.83389]
[1777516420426,34.62,75757.0,13.0,0.27815,0.00016,19.85273]
[1777516420448,34.62,75757.0,13.0,0.27815,0.00016,19.85273]
[1777516420535,34.62,75764.29,13.0,0.27934,0.00016,19.89612]
[1777516421379,34.62,75764.29,13.0,0.27934,0.00016,19.89612]
[1777516421462,34.62,75764.29,13.0,0.27934,0.00016,19.89612]
[1777516424085,34.62,75761.95,13.0,0.27896,0.00016,19.88213]
[1777516424184,34.62,75759.55,13.0,0.27856,0.00016,19.86784]
[1777516424208,34.62,75759.55,13.0,0.27856,0.00016,19.86784]
[1777516424232,34.62,75759.55,13.0,0.27856,0.00016,19.86784]
[1777516424335,34.62,75759.55,13.0,0.27856,0.00016,19.86784]
[1777516424542,34.62,75759.55,13.0,0.27856,0.00016,19.86784]
[1777516424614,34.62,75759.55,13.0,0.27856,0.00016,19.86784]
[1777516424631,34.62,75759.55,13.0,0.27856,0.00016,19.86784]
[1777516424649,34.62,75759.55,13.0,0.27856,0.00016,19.86784]
[1777516424729,34.62,75759.55,13.0,0.27856,0.00016,19.86784]
[1777516424819,34.62,75759.55,13.0,0.27856,0.00016,19.86784]
[1777516425049,34.62,75759.55,13.0,0.27856,0.00016,19.86784]
[1777516425105,34.62,75759.55,13.0,0.27856,0.00016,19.86784]
[1777516425124,34.62,75745.92,13.0,0.27633,0.00016,19.78623]
[1777516425722,34.62,75745.92,13.0,0.27633,0.00016,19.78623]
[1777516426111,34.62,75745.92,13.0,0.27633,0.00016,19.78623]
[1777516426117,34.62,75745.92,13.0,0.27633,0.00016,19.78623]
[1777516426164,34.62,75721.33,13.0,0.27232,0.00016,19.63771]
[1777516426215,34.62,75721.33,13.0,0.27232,0.00016,19.63771]
[1777516426663,34.62,75721.33,13.0,0.27232,0.00016,19.63771]
[1777516426763,34.62,75721.33,13.0,0.27232,0.00016,19.63771]
[1777516426962,34.62,75707.11,13.0,0.27002,0.00016,19.55103]
[1777516427829,34.62,75707.11,13.0,0.27002,0.00016,19.55103]
[1777516427910,34.62,75707.11,13.0,0.27002,0.00016,19.55103]
[1777516428129,34.62,75707.61,13.0,0.2701,0.00016,19.55409]
[1777516429599,34.62,75723.56,13.0,0.27269,0.00016,19.65128]
[1777516433077,34.62,75716.82,13.0,0.27159,0.00016,19.61031]
[1777516434977,34.62,75712.32,13.0,0.27087,0.00016,19.58296]
[1777516434994,34.62,75712.32,13.0,0.27087,0.00016,19.58296]
[1777516435085,34.62,75706.03,13.0,0.26985,0.00016,19.5446]
[1777516436183,34.62,75704.94,13.0,0.26967,0.00016,19.53789]
[1777516436519,34.62,75704.94,13.0,0.26967,0.00016,19.53789]
[1777516437809,34.62,75706.35,13.0,0.2699,0.00016,19.54652]
[1777516438020,34.62,75706.35,13.0,0.2699,0.00016,19.54652]
[1777516438353,34.62,75705.85,13.0,0.26982,0.00016,19.54348]
[1777516438480,34.62,75705.85,13.0,0.26982,0.00016,19.54348]
[1777516438882,34.62,75705.85,13.0,0.26982,0.00016,19.54348]
[1777516439093,34.62,75697.69,13.0,0.2685,0.00016,19.49349]
[1777516439804,34.62,75697.69,13.0,0.2685,0.00016,19.49349]
[1777516440176,34.62,75697.69,13.0,0.2685,0.00016,19.49349]
[1777516440160,34.62,75684.29,13.0,0.26635,0.00016,19.41092]
[1777516440328,34.62,75684.29,13.0,0.26635,0.00016,19.41092]
[1777516440965,34.62,75684.29,13.0,0.26635,0.00016,19.41092]
[1777516441108,34.62,75684.29,13.0,0.26635,0.00016,19.41092]
[1777516441119,34.62,75684.29,13.0,0.26635,0.00016,19.41092]
[1777516441153,34.62,75682.88,13.0,0.26612,0.00016,19.40228]
[1777516441541,34.62,75682.88,13.0,0.26612,0.00016,19.40228]
[1777516441571,34.62,75682.88,13.0,0.26612,0.00016,19.40228]
[1777516441685,34.62,75684.18,13.0,0.26634,0.00016,19.4105]
[1777516443430,34.62,75686.61,13.0,0.26673,0.00016,19.42565]
[1777516443447,34.62,75686.61,13.0,0.26673,0.00016,19.42565]
[1777516443519,34.62,75686.61,13.0,0.26673,0.00016,19.42565]
[1777516443988,34.62,75686.61,13.0,0.26673,0.00016,19.42565]
[1777516444173,34.62,75686.61,13.0,0.26673,0.00016,19.42565]
[1777516444088,34.62,75677.22,13.0,0.26523,0.00016,19.36777]
[1777516445034,34.62,75677.22,13.0,0.26523,0.00016,19.36777]
[1777516446245,34.62,75677.31,13.0,0.26525,0.00016,19.36856]
[1777516446256,34.62,75677.31,13.0,0.26525,0.00016,19.36856]
[1777516446867,34.62,75677.31,13.0,0.26525,0.00016,19.36856]
[1777516451399,34.63,75674.97,13.0,0.26489,0.00016,19.3546]
[1777516451419,34.63,75674.97,13.0,0.26489,0.00016,19.3546]
[1777516453687,34.63,75672.55,13.0,0.26451,0.00016,19.33986]
[1777516454121,34.63,75664.44,13.0,0.26322,0.00016,19.2896]
[1777516454697,34.63,75664.44,13.0,0.26322,0.00016,19.2896]
[1777516454786,34.63,75664.44,13.0,0.26322,0.00016,19.2896]
[1777516454967,34.63,75664.44,13.0,0.26322,0.00016,19.2896]
[1777516455068,34.63,75658.24,13.0,0.26223,0.00016,19.25106]
[1777516455609,34.63,75658.24,13.0,0.26223,0.00016,19.25106]
[1777516455798,34.63,75645.66,13.0,0.26024,0.00016,19.17242]
[1777516456450,34.63,75645.66,13.0,0.26024,0.00016,19.17242]
[1777516456463,34.63,75645.66,13.0,0.26024,0.00016,19.17242]
[1777516456619,34.63,75645.66,13.0,0.26024,0.00016,19.17242]
[1777516456633,34.63,75645.66,13.0,0.26024,0.00016,19.17242]
[1777516456909,34.63,75645.66,13.0,0.26024,0.00016,19.17242]
[1777516456956,34.63,75642.87,13.0,0.2598,0.00016,19.15498]
[1777516457482,34.63,75642.87,13.0,0.2598,0.00016,19.15498]
[1777516457756,34.63,75642.87,13.0,0.2598,0.00016,19.15498]
[1777516457769,34.63,75642.87,13.0,0.2598,0.00016,19.15498]
[1777516457942,34.63,75642.87,13.0,0.2598,0.00016,19.15498]
[1777516458068,34.63,75640.85,13.0,0.25948,0.00016,19.14234]
[1777516458705,34.63,75640.85,13.0,0.25948,0.00016,19.14234]
[1777516461405,34.63,75636.16,13.0,0.25874,0.00016,19.11306]
[1777516461841,34.63,75635.51,13.0,0.25864,0.00016,19.10907]
[1777516462218,34.63,75635.51,13.0,0.25864,0.00016,19.10907]
[1777516462846,34.63,75636.6,13.0,0.25882,0.00016,19.11605]
[1777516463295,34.63,75636.6,13.0,0.25882,0.00016,19.11605]
[1777516464257,34.63,75638.35,13.0,0.2591,0.00016,19.12718]
[1777516464645,34.63,75638.35,13.0,0.2591,0.00016,19.12718]
[1777516464700,34.63,75638.35,13.0,0.2591,0.00016,19.12718]
[1777516464726,34.63,75638.35,13.0,0.2591,0.00016,19.12718]
[1777516464893,34.63,75638.35,13.0,0.2591,0.00016,19.12718]
[1777516467255,34.63,75646.71,13.0,0.26043,0.00016,19.18007]
[1777516468655,34.63,75645.77,13.0,0.26029,0.00016,19.17429]
[1777516468714,34.63,75645.77,13.0,0.26029,0.00016,19.17429]
[1777516470852,34.63,75655.27,13.0,0.2618,0.00016,19.23399]
[1777516471149,34.63,75656.17,13.0,0.26191,0.00016,19.23541]
[1777516471623,34.63,75656.17,13.0,0.26191,0.00016,19.23541]
[1777516472195,34.63,75656.17,13.0,0.26191,0.00016,19.23541]
[1777516472210,34.63,75656.17,13.0,0.26191,0.00016,19.23541]
[1777516471912,34.64,75653.72,13.0,0.26152,0.00016,19.22018]
[1777516472286,34.64,75653.72,13.0,0.26152,0.00016,19.22018]
[1777516472641,34.64,75653.72,13.0,0.26152,0.00016,19.22018]
[1777516473130,34.64,75643.31,13.0,0.25987,0.00016,19.15495]
[1777516473261,34.64,75643.31,13.0,0.25987,0.00016,19.15495]
[1777516474067,34.64,75643.31,13.0,0.25987,0.00016,19.15495]
[1777516474166,34.64,75641.46,13.0,0.25958,0.00016,19.1434]
[1777516474223,34.64,75641.46,13.0,0.25958,0.00016,19.1434]
[1777516474615,34.64,75641.46,13.0,0.25958,0.00016,19.1434]
[1777516474636,34.64,75641.46,13.0,0.25958,0.00016,19.1434]
[1777516474662,34.64,75641.46,13.0,0.25958,0.00016,19.1434]
[1777516475011,34.64,75641.46,13.0,0.25958,0.00016,19.1434]
[1777516475113,34.64,75644.99,13.0,0.26014,0.00016,19.16564]
[1777516477276,34.64,75648.29,13.0,0.26067,0.00016,19.18644]
[1777516477393,34.64,75648.29,13.0,0.26067,0.00016,19.18644]
[1777516477424,34.64,75648.29,13.0,0.26067,0.00016,19.18644]
[1777516477972,34.64,75648.29,13.0,0.26067,0.00016,19.18644]
[1777516478057,34.64,75648.29,13.0,0.26067,0.00016,19.18644]
[1777516478179,34.64,75648.29,13.0,0.26067,0.00016,19.18644]
[1777516478199,34.64,75654.32,13.0,0.26163,0.00016,19.22431]
[1777516478236,34.64,75654.32,13.0,0.26163,0.00016,19.22431]
[1777516478247,34.64,75654.32,13.0,0.26163,0.00016,19.22431]
[1777516478282,34.64,75654.32,13.0,0.26163,0.00016,19.22431]
[1777516478628,34.64,75654.32,13.0,0.26163,0.00016,19.22431]
[1777516478684,34.64,75654.32,13.0,0.26163,0.00016,19.22431]
[1777516479157,34.64,75663.17,13.0,0.26304,0.00016,19.27972]
[1777516479690,34.64,75663.17,13.0,0.26304,0.00016,19.27972]
[1777516479698,34.64,75663.17,13.0,0.26304,0.00016,19.27972]
[1777516479704,34.64,75663.17,13.0,0.26304,0.00016,19.27972]
[1777516480224,34.64,75675.99,13.0,0.2651,0.00016,19.35945]
[1777516480228,34.64,75675.99,13.0,0.2651,0.00016,19.35945]
[1777516480656,34.64,75675.99,13.0,0.2651,0.00016,19.35945]
[1777516481103,34.64,75675.99,13.0,0.2651,0.00016,19.35945]
[1777516481146,34.64,75675.99,13.0,0.2651,0.00016,19.35945]
[1777516481217,34.64,75675.99,13.0,0.2651,0.00016,19.35945]
[1777516481196,34.64,75685.06,13.0,0.26655,0.00016,19.41563]
[1777516481520,34.64,75685.06,13.0,0.26655,0.00016,19.41563]
[1777516481843,34.64,75685.06,13.0,0.26655,0.00016,19.41563]
[1777516481900,34.64,75685.06,13.0,0.26655,0.00016,19.41563]
[1777516482326,34.64,75689.96,13.0,0.26734,0.00016,19.44589]
[1777516482635,34.64,75689.96,13.0,0.26734,0.00016,19.44589]
[1777516482989,34.64,75699.39,13.0,0.26886,0.00016,19.50391]
[1777516483434,34.64,75699.39,13.0,0.26886,0.00016,19.50391]
[1777516484598,34.64,75705.09,13.0,0.26978,0.00016,19.53885]
[1777516484729,34.64,75705.09,13.0,0.26978,0.00016,19.53885]
[1777516484754,34.64,75705.09,13.0,0.26978,0.00016,19.53885]
[1777516485079,34.64,75705.09,13.0,0.26978,0.00016,19.53885]
[1777516485170,34.64,75707.48,13.0,0.27017,0.00016,19.55347]
[1777516486009,34.64,75718.79,13.0,0.272,0.00016,19.62249]
[1777516486715,34.64,75718.79,13.0,0.272,0.00016,19.62249]
[1777516487157,34.64,75718.79,13.0,0.272,0.00016,19.62249]
[1777516487534,34.64,75719.66,13.0,0.27215,0.00016,19.62785]
[1777516487876,34.64,75719.66,13.0,0.27215,0.00016,19.62785]
[1777516487879,34.64,75719.66,13.0,0.27215,0.00016,19.62785]
[1777516488064,34.64,75719.66,13.0,0.27215,0.00016,19.62785]
[1777516488985,34.64,75723.91,13.0,0.27284,0.00016,19.6537]
[1777516489081,34.64,75723.91,13.0,0.27284,0.00016,19.6537]
[1777516489092,34.64,75723.91,13.0,0.27284,0.00016,19.6537]
[1777516489102,34.64,75723.91,13.0,0.27284,0.00016,19.6537]
[1777516489582,34.64,75725.01,13.0,0.27302,0.00016,19.66043]
[1777516490264,34.64,75729.88,13.0,0.27381,0.00016,19.68997]
[1777516491446,34.64,75729.77,13.0,0.27379,0.00016,19.68934]
[1777516491515,34.64,75729.77,13.0,0.27379,0.00016,19.68934]
[1777516491533,34.64,75729.77,13.0,0.27379,0.00016,19.68934]
[1777516492076,34.64,75718.41,13.0,0.27195,0.00016,19.62057]
[1777516493718,34.64,75713.62,13.0,0.27118,0.00016,19.59155]
[1777516494065,34.64,75714.53,13.0,0.27133,0.00016,19.59721]
[1777516497753,34.64,75720.47,13.0,0.2723,0.00016,19.6335]
[1777516498235,34.64,75724.12,13.0,0.27289,0.00016,19.65565]
[1777516499203,34.64,75724.12,13.0,0.27289,0.00016,19.65565]
[1777516499227,34.64,75724.12,13.0,0.27289,0.00016,19.65565]
[1777516499232,34.64,75724.12,13.0,0.27289,0.00016,19.65565]
[1777516499215,34.64,75724.03,13.0,0.27288,0.00016,19.65519]
[1777516499472,34.64,75724.03,13.0,0.27288,0.00016,19.65519]
[1777516500774,34.65,75727.32,13.0,0.27342,0.00016,19.67521]
[1777516501235,34.65,75727.32,13.0,0.27342,0.00016,19.67521]
[1777516501255,34.65,75734.12,13.0,0.27452,0.00016,19.71636]
[1777516501379,34.65,75734.12,13.0,0.27452,0.00016,19.71636]
[1777516501612,34.65,75734.12,13.0,0.27452,0.00016,19.71636]
[1777516501907,34.65,75734.12,13.0,0.27452,0.00016,19.71636]
[1777516502122,34.65,75743.71,13.0,0.27609,0.00016,19.7741]
[1777516502385,34.65,75743.71,13.0,0.27609,0.00016,19.7741]
[1777516503230,34.65,75743.71,13.0,0.27609,0.00016,19.7741]
[1777516503814,34.65,75748.22,13.0,0.27683,0.00016,19.80115]
[1777516505345,34.65,75746.59,13.0,0.27656,0.00016,19.7914]
[1777516505610,34.65,75746.59,13.0,0.27656,0.00016,19.7914]
[1777516506150,34.65,75734.97,13.0,0.27466,0.00016,19.72156]
[1777516506370,34.65,75734.97,13.0,0.27466,0.00016,19.72156]
[1777516506569,34.65,75734.97,13.0,0.27466,0.00016,19.72156]
[1777516506991,34.65,75734.97,13.0,0.27466,0.00016,19.72156]
[1777516507783,34.65,75730.5,13.0,0.27394,0.00016,19.69457]
[1777516508164,34.65,75737.9,13.0,0.27514,0.00016,19.7392]
[1777516509260,34.65,75744.98,13.0,0.2763,0.00016,19.7817]
[1777516509517,34.65,75744.98,13.0,0.2763,0.00016,19.7817]
[1777516509599,34.65,75744.98,13.0,0.2763,0.00016,19.7817]
[1777516509665,34.65,75744.98,13.0,0.2763,0.00016,19.7817]
[1777516510177,34.65,75748.41,13.0,0.27685,0.00016,19.80219]
[1777516510978,34.65,75748.41,13.0,0.27685,0.00016,19.80219]
[1777516511004,34.65,75748.41,13.0,0.27685,0.00016,19.80219]
[1777516511185,34.65,75757.97,13.0,0.27842,0.00016,19.85925]
[1777516511781,34.65,75757.97,13.0,0.27842,0.00016,19.85925]
[1777516511827,34.65,75757.97,13.0,0.27842,0.00016,19.85925]
[1777516511876,34.65,75757.97,13.0,0.27842,0.00016,19.85925]
[1777516512257,34.65,75757.97,13.0,0.27842,0.00016,19.85925]
[1777516513441,34.65,75761.62,13.0,0.27901,0.00016,19.88085]
[1777516513449,34.65,75761.62,13.0,0.27901,0.00016,19.88085]
[1777516513960,34.65,75761.62,13.0,0.27901,0.00016,19.88085]
[1777516514109,34.65,75761.62,13.0,0.27901,0.00016,19.88085]
[1777516514206,34.65,75750.12,13.0,0.27713,0.00016,19.81223]
[1777516519241,34.64,75746.68,13.0,0.27656,0.00016,19.79147]
[1777516524285,34.64,75747.85,13.0,0.27675,0.00016,19.79828]
[1777516524894,34.64,75747.85,13.0,0.27675,0.00016,19.79828]
[1777516525106,34.64,75747.85,13.0,0.27675,0.00016,19.79828]
[1777516525207,34.64,75753.62,13.0,0.27769,0.00016,19.8327]
[1777516525288,34.64,75753.62,13.0,0.27769,0.00016,19.8327]
[1777516526276,34.64,75753.62,13.0,0.27769,0.00016,19.8327]
[1777516528871,34.64,75765.44,13.0,0.27962,0.00016,19.90295]
[1777516530542,34.64,75770.71,13.0,0.28048,0.00016,19.93404]
[1777516532341,34.64,75773.17,13.0,0.28085,0.00016,19.9443]
[1777516532814,34.64,75773.17,13.0,0.28085,0.00016,19.9443]
[1777516533142,34.64,75773.17,13.0,0.28085,0.00016,19.9443]
[1777516533206,34.64,75769.31,13.0,0.28022,0.00016,19.92134]
[1777516537384,34.64,75764.62,13.0,0.27944,0.00016,19.89331]
[1777516538225,34.64,75764.62,13.0,0.27944,0.00016,19.89331]
[1777516538245,34.64,75769.2,13.0,0.28019,0.00016,19.92037]
[1777516538752,34.64,75769.2,13.0,0.28019,0.00016,19.92037]
[1777516538807,34.64,75769.2,13.0,0.28019,0.00016,19.92037]
[1777516543409,34.64,75776.1,13.0,0.28132,0.00016,19.96109]
[1777516543476,34.64,75776.1,13.0,0.28132,0.00016,19.96109]
[1777516543709,34.64,75776.1,13.0,0.28132,0.00016,19.96109]
[1777516543885,34.64,75776.1,13.0,0.28132,0.00016,19.96109]
[1777516544305,34.64,75773.87,13.0,0.28095,0.00016,19.94783]
[1777516544583,34.64,75760.58,13.0,0.27877,0.00016,19.86902]
[1777516546757,34.64,75754.09,13.0,0.2777,0.00016,19.83028]
[1777516546771,34.64,75754.09,13.0,0.2777,0.00016,19.83028]
[1777516546858,34.64,75753.7,13.0,0.27764,0.00016,19.82794]
[1777516547516,34.64,75753.7,13.0,0.27764,0.00016,19.82794]
[1777516548251,34.64,75753.7,13.0,0.27764,0.00016,19.82794]
[1777516548960,34.64,75753.69,13.0,0.27764,0.00016,19.82779]
[1777516550427,34.64,75752.71,13.0,0.27747,0.00016,19.82176]
[1777516550510,34.64,75752.71,13.0,0.27747,0.00016,19.82176]
[1777516550602,34.64,75752.71,13.0,0.27747,0.00016,19.82176]
[1777516550738,34.64,75752.71,13.0,0.27747,0.00016,19.82176]
[1777516550795,34.64,75752.71,13.0,0.27747,0.00016,19.82176]
[1777516551953,34.64,75751.35,13.0,0.27724,0.00016,19.81352]
[1777516552057,34.64,75737.69,13.0,0.27501,0.00016,19.73155]
[1777516552570,34.64,75737.69,13.0,0.27501,0.00016,19.73155]
[1777516552968,34.64,75737.69,13.0,0.27501,0.00016,19.73155]
[1777516552976,34.64,75737.69,13.0,0.27501,0.00016,19.73155]
[1777516553213,34.64,75730.33,13.0,0.27382,0.00016,19.6872]
[1777516553488,34.64,75730.33,13.0,0.27382,0.00016,19.6872]
[1777516554223,34.64,75724.37,13.0,0.27285,0.00016,19.65111]
[1777516555035,34.64,75724.37,13.0,0.27285,0.00016,19.65111]
[1777516555136,34.64,75715.75,13.0,0.27145,0.00016,19.5988]
[1777516556843,34.64,75712.69,13.0,0.27096,0.00016,19.58019]
[1777516557257,34.64,75711.18,13.0,0.27071,0.00016,19.57101]
[1777516559423,34.64,75710.12,13.0,0.27054,0.00016,19.56453]
[1777516559529,34.64,75709.34,13.0,0.27041,0.00016,19.55975]
[1777516561269,34.64,75709.34,13.0,0.27041,0.00016,19.55975]
[1777516561714,34.64,75710.62,13.0,0.27062,0.00016,19.56748]
[1777516561721,34.64,75710.62,13.0,0.27062,0.00016,19.56748]
[1777516561914,34.64,75710.62,13.0,0.27062,0.00016,19.56748]
[1777516562256,34.64,75716.51,13.0,0.27157,0.00016,19.6032]
[1777516564308,34.63,75725.14,13.0,0.27297,0.00016,19.6555]
[1777516564550,34.63,75725.14,13.0,0.27297,0.00016,19.6555]
[1777516568693,34.63,75726.92,13.0,0.27324,0.00016,19.66592]
[1777516568711,34.63,75726.92,13.0,0.27324,0.00016,19.66592]
[1777516568729,34.63,75726.92,13.0,0.27324,0.00016,19.66592]
[1777516568883,34.63,75729.69,13.0,0.27369,0.00016,19.68257]
[1777516570007,34.63,75721.22,13.0,0.27231,0.00016,19.63114]
[1777516571556,34.63,75718.48,13.0,0.27187,0.00016,19.61442]
[1777516571869,34.63,75718.48,13.0,0.27187,0.00016,19.61442]
[1777516572078,34.63,75718.48,13.0,0.27187,0.00016,19.61442]
[1777516575157,34.63,75712.18,13.0,0.27084,0.00016,19.57591]
[1777516575227,34.63,75712.18,13.0,0.27084,0.00016,19.57591]
[1777516575419,34.63,75711.9,13.0,0.27079,0.00016,19.57417]
[1777516575480,34.63,75711.9,13.0,0.27079,0.00016,19.57417]
[1777516576182,34.63,75711.9,13.0,0.27079,0.00016,19.57417]
[1777516576532,34.63,75716.97,13.0,0.27161,0.00016,19.60502]
[1777516576964,34.63,75716.97,13.0,0.27161,0.00016,19.60502]
[1777516577312,34.63,75716.97,13.0,0.27161,0.00016,19.60502]
[1777516578711,34.63,75718.93,13.0,0.27193,0.00016,19.61688]
[1777516578839,34.63,75718.93,13.0,0.27193,0.00016,19.61688]
[1777516578940,34.63,75720.89,13.0,0.27225,0.00016,19.62865]
[1777516579574,34.63,75720.89,13.0,0.27225,0.00016,19.62865]
[1777516584705,34.63,75722.87,13.0,0.27257,0.00016,19.64065]
[1777516587561,34.63,75724.09,13.0,0.27276,0.00016,19.64802]
[1777516592760,34.63,75728.91,13.0,0.27351,0.00016,19.67276]
[1777516597796,34.63,75727.11,13.0,0.27321,0.00016,19.6617]
[1777516603335,34.63,75724.83,13.0,0.27284,0.00016,19.64771]
[1777516605535,34.63,75725.54,13.0,0.27295,0.00016,19.65192]
[1777516605667,34.63,75725.54,13.0,0.27295,0.00016,19.65192]
[1777516605674,34.63,75725.54,13.0,0.27295,0.00016,19.65192]
[1777516605703,34.63,75725.54,13.0,0.27295,0.00016,19.65192]
[1777516605744,34.63,75725.54,13.0,0.27295,0.00016,19.65192]
[1777516605878,34.63,75718.58,13.0,0.27182,0.00016,19.60966]
[1777516607041,34.63,75718.58,13.0,0.27182,0.00016,19.60966]
[1777516607120,34.63,75708.79,13.0,0.27023,0.00016,19.54996]
[1777516613057,34.63,75708.14,13.0,0.27012,0.00016,19.54574]
[1777516614163,34.62,75706.8,13.0,0.2699,0.00016,19.5375]
[1777516614264,34.62,75706.8,13.0,0.2699,0.00016,19.5375]
[1777516614359,34.62,75706.8,13.0,0.2699,0.00016,19.5375]
[1777516614570,34.62,75706.04,13.0,0.26978,0.00016,19.53281]
[1777516614952,34.62,75706.04,13.0,0.26978,0.00016,19.53281]
[1777516615011,34.62,75706.04,13.0,0.26978,0.00016,19.53281]
[1777516615183,34.62,75706.04,13.0,0.26978,0.00016,19.53281]
[1777516615204,34.62,75706.04,13.0,0.26978,0.00016,19.53281]
[1777516615259,34.62,75706.04,13.0,0.26978,0.00016,19.53281]
[1777516615300,34.62,75689.66,13.0,0.26713,0.00016,19.43215]
[1777516615635,34.62,75689.66,13.0,0.26713,0.00016,19.43215]
[1777516615745,34.62,75689.66,13.0,0.26713,0.00016,19.43215]
[1777516616177,34.62,75689.66,13.0,0.26713,0.00016,19.43215]
[1777516616277,34.62,75682.77,13.0,0.26603,0.00016,19.38959]
[1777516617379,34.62,75682.77,13.0,0.26603,0.00016,19.38959]
[1777516617738,34.62,75682.36,13.0,0.26596,0.00016,19.38704]
[1777516618244,34.62,75682.36,13.0,0.26596,0.00016,19.38704]
[1777516618310,34.62,75682.36,13.0,0.26596,0.00016,19.38704]
[1777516618339,34.62,75682.36,13.0,0.26596,0.00016,19.38704]
[1777516618301,34.62,75681.06,13.0,0.26575,0.00016,19.37899]
[1777516618975,34.62,75681.06,13.0,0.26575,0.00016,19.37899]
[1777516619097,34.62,75681.06,13.0,0.26575,0.00016,19.37899]
[1777516619104,34.62,75681.06,13.0,0.26575,0.00016,19.37899]
[1777516619107,34.62,75681.06,13.0,0.26575,0.00016,19.37899]
[1777516619148,34.62,75681.06,13.0,0.26575,0.00016,19.37899]
[1777516619339,34.62,75683.41,13.0,0.26613,0.00016,19.39352]
[1777516620491,34.62,75683.9,13.0,0.2662,0.00016,19.39646]
[1777516621129,34.62,75683.9,13.0,0.2662,0.00016,19.39646]
[1777516621372,34.62,75672.78,13.0,0.26442,0.00016,19.32754]
[1777516621798,34.62,75672.78,13.0,0.26442,0.00016,19.32754]
[1777516621970,34.62,75667.84,13.0,0.26363,0.00016,19.29683]
[1777516623283,34.62,75667.84,13.0,0.26363,0.00016,19.29683]
[1777516623345,34.62,75667.84,13.0,0.26363,0.00016,19.29683]
[1777516623359,34.62,75667.84,13.0,0.26363,0.00016,19.29683]
[1777516623304,34.62,75673.9,13.0,0.2646,0.00016,19.33452]
[1777516623410,34.62,75673.9,13.0,0.2646,0.00016,19.33452]
[1777516623425,34.62,75673.9,13.0,0.2646,0.00016,19.33452]
[1777516624357,34.62,75695.19,13.0,0.26802,0.00016,19.4661]
[1777516625921,34.62,75699.38,13.0,0.2687,0.00016,19.49181]
[1777516630540,34.62,75702.05,13.0,0.26912,0.00016,19.50805]
[1777516631073,34.62,75702.05,13.0,0.26912,0.00016,19.50805]
[1777516631757,34.62,75706.34,13.0,0.26982,0.00016,19.53426]
[1777516631760,34.62,75706.34,13.0,0.26982,0.00016,19.53426]
[1777516631867,34.62,75706.34,13.0,0.26982,0.00016,19.53426]
[1777516631956,34.62,75706.34,13.0,0.26982,0.00016,19.53426]
[1777516632046,34.62,75710.84,13.0,0.27054,0.00016,19.56168]
[1777516632598,34.62,75710.84,13.0,0.27054,0.00016,19.56168]
[1777516632618,34.62,75710.84,13.0,0.27054,0.00016,19.56168]
[1777516633256,34.62,75710.84,13.0,0.27054,0.00016,19.56168]
[1777516634178,34.62,75715.64,13.0,0.27132,0.00016,19.59092]
[1777516634230,34.62,75719.26,13.0,0.2719,0.00016,19.6129]
[1777516635323,34.62,75727.16,13.0,0.27319,0.00016,19.66083]
[1777516640326,34.62,75731.74,13.0,0.27392,0.00016,19.68825]
[1777516641183,34.62,75731.74,13.0,0.27392,0.00016,19.68825]
[1777516642053,34.62,75733.67,13.0,0.27423,0.00016,19.69983]
[1777516642692,34.62,75735.75,13.0,0.27457,0.00016,19.71232]
[1777516643726,34.62,75740.45,13.0,0.27534,0.00016,19.74053]
[1777516644130,34.62,75745.18,13.0,0.2761,0.00016,19.76885]
[1777516644731,34.62,75745.18,13.0,0.2761,0.00016,19.76885]
[1777516645596,34.62,75746.97,13.0,0.2764,0.00016,19.77953]
[1777516645717,34.62,75746.97,13.0,0.2764,0.00016,19.77953]
[1777516647808,34.62,75746.25,13.0,0.27627,0.00016,19.77509]
[1777516647958,34.62,75746.25,13.0,0.27627,0.00016,19.77509]
[1777516648088,34.62,75746.25,13.0,0.27627,0.00016,19.77509]
[1777516648095,34.62,75746.25,13.0,0.27627,0.00016,19.77509]
[1777516648217,34.62,75746.25,13.0,0.27627,0.00016,19.77509]
[1777516648286,34.62,75746.25,13.0,0.27627,0.00016,19.77509]
[1777516648371,34.62,75746.25,13.0,0.27627,0.00016,19.77509]
[1777516648374,34.62,75732.68,13.0,0.27406,0.00016,19.69336]
[1777516648416,34.62,75732.68,13.0,0.27406,0.00016,19.69336]
[1777516648779,34.62,75732.68,13.0,0.27406,0.00016,19.69336]
[1777516649256,34.62,75712.15,13.0,0.27072,0.00016,19.56865]
[1777516649551,34.62,75712.15,13.0,0.27072,0.00016,19.56865]
[1777516651073,34.62,75708.5,13.0,0.27013,0.00016,19.54636]
[1777516651756,34.62,75709.26,13.0,0.27022,0.00016,19.54676]
[1777516652914,34.62,75709.88,13.0,0.27032,0.00016,19.55055]
[1777516653195,34.62,75709.88,13.0,0.27032,0.00016,19.55055]
[1777516653237,34.62,75709.88,13.0,0.27032,0.00016,19.55055]
[1777516653958,34.62,75710.04,13.0,0.27035,0.00016,19.55152]
[1777516654000,34.62,75710.04,13.0,0.27035,0.00016,19.55152]
[1777516655272,34.62,75709.59,13.0,0.27028,0.00016,19.54878]
[1777516655328,34.62,75709.59,13.0,0.27028,0.00016,19.54878]
[1777516655350,34.62,75708.74,13.0,0.27014,0.00016,19.54359]
[1777516658132,34.62,75707.47,13.0,0.26993,0.00016,19.53568]
[1777516658227,34.62,75705.99,13.0,0.26969,0.00016,19.52656]
[1777516663263,34.62,75707.04,13.0,0.26985,0.00016,19.53275]
[1777516668297,34.61,75708.46,13.0,0.27007,0.00016,19.54113]
[1777516673332,34.61,75707.27,13.0,0.26987,0.00016,19.53358]
[1777516678369,34.61,75710.08,13.0,0.27032,0.00016,19.55049]
[1777516679266,34.61,75710.08,13.0,0.27032,0.00016,19.55049]
[1777516679380,34.61,75708.02,13.0,0.26999,0.00016,19.53784]
[1777516680464,34.61,75701.19,13.0,0.26888,0.00016,19.49596]
[1777516680503,34.61,75701.19,13.0,0.26888,0.00016,19.49596]
[1777516681395,34.61,75687.86,13.0,0.26673,0.00016,19.41395]
[1777516681655,34.61,75687.86,13.0,0.26673,0.00016,19.41395]
[1777516682613,34.61,75680.73,13.0,0.26559,0.00016,19.36996]
[1777516682653,34.61,75680.73,13.0,0.26559,0.00016,19.36996]
[1777516682883,34.61,75680.73,13.0,0.26559,0.00016,19.36996]
[1777516683409,34.61,75669.98,13.0,0.26387,0.00016,19.30338]
[1777516684395,34.61,75669.98,13.0,0.26387,0.00016,19.30338]
[1777516684416,34.61,75666.44,13.0,0.26331,0.00016,19.28147]
[1777516687343,34.61,75662.71,13.0,0.26272,0.00016,19.25835]
[1777516687432,34.61,75662.71,13.0,0.26272,0.00016,19.25835]
[1777516689671,34.61,75651.7,13.0,0.26097,0.00016,19.18975]
[1777516692075,34.62,75648.92,13.0,0.26053,0.00016,19.17255]
[1777516692096,34.62,75648.92,13.0,0.26053,0.00016,19.17255]
[1777516692177,34.62,75648.92,13.0,0.26053,0.00016,19.17255]
[1777516692726,34.62,75641.9,13.0,0.25942,0.00016,19.12858]
[1777516692730,34.62,75641.9,13.0,0.25942,0.00016,19.12858]
[1777516692750,34.62,75641.9,13.0,0.25942,0.00016,19.12858]
[1777516693320,34.62,75641.9,13.0,0.25942,0.00016,19.12858]
[1777516693452,34.62,75641.9,13.0,0.25942,0.00016,19.12858]
[1777516693433,34.62,75641.9,13.0,0.25943,0.00016,19.12865]
[1777516693783,34.62,75641.9,13.0,0.25943,0.00016,19.12865]
[1777516693837,34.62,75641.9,13.0,0.25943,0.00016,19.12865]
[1777516693885,34.62,75641.9,13.0,0.25943,0.00016,19.12865]
[1777516693952,34.62,75641.9,13.0,0.25943,0.00016,19.12865]
[1777516694097,34.62,75641.9,13.0,0.25943,0.00016,19.12865]
[1777516694444,34.62,75641.9,13.0,0.25943,0.00016,19.12865]
[1777516694429,34.62,75635.89,13.0,0.25847,0.00016,19.09082]
[1777516694606,34.62,75635.89,13.0,0.25847,0.00016,19.09082]
[1777516694810,34.62,75635.89,13.0,0.25847,0.00016,19.09082]
[1777516694950,34.62,75635.89,13.0,0.25847,0.00016,19.09082]
[1777516695211,34.62,75635.89,13.0,0.25847,0.00016,19.09082]
[1777516695369,34.62,75635.89,13.0,0.25847,0.00016,19.09082]
[1777516695423,34.62,75607.14,13.0,0.25395,0.00016,18.9086]
[1777516695731,34.62,75607.14,13.0,0.25395,0.00016,18.9086]
[1777516695784,34.62,75607.14,13.0,0.25395,0.00016,18.9086]
[1777516695883,34.62,75607.14,13.0,0.25395,0.00016,18.9086]
[1777516696591,34.62,75608.68,13.0,0.25419,0.00016,18.91853]
[1777516697299,34.62,75606.88,13.0,0.25391,0.00016,18.90708]
[1777516697993,34.62,75606.88,13.0,0.25391,0.00016,18.90708]
[1777516698522,34.62,75599.64,13.0,0.25278,0.00016,18.86091]
[1777516698760,34.62,75599.64,13.0,0.25278,0.00016,18.86091]
[1777516699316,34.62,75588.58,13.0,0.25109,0.00016,18.79156]
[1777516699534,34.62,75588.58,13.0,0.25109,0.00016,18.79156]
[1777516699762,34.62,75588.58,13.0,0.25109,0.00016,18.79156]
[1777516700187,34.62,75588.58,13.0,0.25109,0.00016,18.79156]
[1777516700217,34.62,75588.58,13.0,0.25109,0.00016,18.79156]
[1777516700548,34.63,75587.79,13.0,0.25101,0.00016,18.78805]
[1777516702296,34.64,75581.79,13.0,0.25011,0.00016,18.75086]
[1777516702328,34.64,75581.79,13.0,0.25011,0.00016,18.75086]
[1777516702424,34.64,75580.36,13.0,0.24992,0.00016,18.7431]
[1777516702534,34.64,75580.36,13.0,0.24992,0.00016,18.7431]
[1777516702762,34.64,75580.36,13.0,0.24992,0.00016,18.7431]
[1777516702931,34.64,75580.36,13.0,0.24992,0.00016,18.7431]
[1777516702963,34.64,75580.36,13.0,0.24992,0.00016,18.7431]
[1777516702971,34.64,75580.36,13.0,0.24992,0.00016,18.7431]
[1777516702987,34.64,75580.36,13.0,0.24992,0.00016,18.7431]
[1777516703019,34.64,75580.36,13.0,0.24992,0.00016,18.7431]
[1777516703348,34.64,75580.36,13.0,0.24992,0.00016,18.7431]
[1777516703378,34.65,75578.3,13.0,0.24963,0.00016,18.73092]
[1777516703744,34.65,75578.3,13.0,0.24963,0.00016,18.73092]
[1777516703754,34.65,75578.3,13.0,0.24963,0.00016,18.73092]
[1777516704361,34.65,75578.3,13.0,0.24963,0.00016,18.73092]
[1777516704409,34.65,75578.3,13.0,0.24963,0.00016,18.73092]
[1777516704405,34.65,75587.93,13.0,0.25113,0.00016,18.79293]
[1777516706427,34.65,75590.29,13.0,0.2515,0.00016,18.8082]
[1777516707194,34.65,75588.23,13.0,0.25118,0.00016,18.79498]
[1777516707712,34.65,75587.25,13.0,0.25106,0.00016,18.78994]
[1777516707729,34.65,75587.25,13.0,0.25106,0.00016,18.78994]
[1777516707779,34.65,75587.25,13.0,0.25106,0.00016,18.78994]
[1777516707854,34.65,75587.25,13.0,0.25106,0.00016,18.78994]
[1777516707904,34.65,75587.25,13.0,0.25106,0.00016,18.78994]
[1777516707998,34.65,75587.25,13.0,0.25106,0.00016,18.78994]
[1777516708353,34.65,75587.25,13.0,0.25106,0.00016,18.78994]
[1777516708387,34.65,75580.24,13.0,0.24999,0.00016,18.74583]
[1777516708808,34.65,75580.24,13.0,0.24999,0.00016,18.74583]
[1777516709145,34.65,75580.24,13.0,0.24999,0.00016,18.74583]
[1777516709230,34.65,75580.24,13.0,0.24999,0.00016,18.74583]
[1777516709458,34.65,75580.24,13.0,0.24999,0.00016,18.74583]
[1777516709339,34.66,75561.17,13.0,0.24704,0.00015,18.62285]
[1777516709547,34.66,75561.17,13.0,0.24704,0.00015,18.62285]
[1777516709635,34.66,75561.17,13.0,0.24704,0.00015,18.62285]
[1777516710120,34.66,75561.17,13.0,0.24704,0.00015,18.62285]
[1777516710352,34.66,75561.17,13.0,0.24704,0.00015,18.62285]
[1777516710427,34.66,75561.17,13.0,0.24704,0.00015,18.62285]
[1777516710453,34.66,75561.17,13.0,0.24704,0.00015,18.62285]
[1777516710405,34.66,75552.73,13.0,0.24576,0.00015,18.56885]
[1777516710645,34.66,75552.73,13.0,0.24576,0.00015,18.56885]
[1777516710795,34.66,75552.73,13.0,0.24576,0.00015,18.56885]
[1777516712822,34.67,75556.17,13.0,0.24633,0.00015,18.59015]
[1777516712964,34.67,75556.17,13.0,0.24633,0.00015,18.59015]
[1777516713976,34.68,75553.68,13.0,0.24599,0.00015,18.57569]
[1777516714336,34.68,75553.68,13.0,0.24599,0.00015,18.57569]
[1777516714521,34.68,75553.68,13.0,0.24599,0.00015,18.57569]
[1777516714394,34.69,75537.97,13.0,0.24363,0.00015,18.47578]
[1777516715171,34.69,75537.97,13.0,0.24363,0.00015,18.47578]
[1777516715189,34.69,75537.97,13.0,0.24363,0.00015,18.47578]
[1777516715342,34.69,75537.97,13.0,0.24363,0.00015,18.47578]
[1777516715452,34.69,75513.6,13.0,0.23992,0.00015,18.31654]
[1777516715711,34.69,75513.6,13.0,0.23992,0.00015,18.31654]
[1777516716344,34.69,75513.6,13.0,0.23992,0.00015,18.31654]
[1777516716409,34.7,75484.3,13.0,0.23556,0.00015,18.12642]
[1777516716942,34.7,75484.3,13.0,0.23556,0.00015,18.12642]
[1777516717677,34.71,75487.73,13.0,0.23618,0.00015,18.15313]
[1777516717828,34.71,75487.73,13.0,0.23618,0.00015,18.15313]
[1777516718182,34.71,75487.73,13.0,0.23618,0.00015,18.15313]
[1777516720509,34.75,75479.15,13.0,0.2351,0.00015,18.1055]
[1777516720512,34.75,75479.15,13.0,0.2351,0.00015,18.1055]
[1777516721006,34.75,75479.15,13.0,0.2351,0.00015,18.1055]
[1777516721027,34.75,75479.15,13.0,0.2351,0.00015,18.1055]
[1777516721107,34.75,75479.15,13.0,0.2351,0.00015,18.1055]
[1777516721146,34.75,75479.15,13.0,0.2351,0.00015,18.1055]
[1777516721287,34.76,75477.85,13.0,0.23499,0.00015,18.10032]
[1777516721520,34.76,75477.85,13.0,0.23499,0.00015,18.10032]
[1777516721581,34.76,75477.85,13.0,0.23499,0.00015,18.10032]
[1777516721789,34.76,75477.85,13.0,0.23499,0.00015,18.10032]
[1777516721931,34.76,75477.85,13.0,0.23499,0.00015,18.10032]
[1777516721934,34.76,75477.85,13.0,0.23499,0.00015,18.10032]
[1777516722173,34.76,75477.85,13.0,0.23499,0.00015,18.10032]
[1777516722241,34.76,75477.85,13.0,0.23499,0.00015,18.10032]
[1777516722291,34.77,75481.59,13.0,0.23562,0.00015,18.12816]
[1777516722677,34.77,75481.59,13.0,0.23562,0.00015,18.12816]
[1777516722850,34.77,75481.59,13.0,0.23562,0.00015,18.12816]
[1777516723835,34.78,75481.03,13.0,0.23561,0.00015,18.12749]
[1777516724155,34.78,75481.03,13.0,0.23561,0.00015,18.12749]
[1777516724157,34.78,75481.03,13.0,0.23561,0.00015,18.12749]
[1777516724185,34.78,75481.03,13.0,0.23561,0.00015,18.12749]
[1777516724429,34.78,75481.03,13.0,0.23561,0.00015,18.12749]
[1777516724560,34.79,75477.77,13.0,0.23519,0.00015,18.10912]
[1777516725119,34.79,75477.77,13.0,0.23519,0.00015,18.10912]
[1777516725364,34.79,75477.77,13.0,0.23519,0.00015,18.10912]
[1777516725481,34.79,75484.43,13.0,0.2362,0.00015,18.15353]
[1777516725670,34.79,75484.43,13.0,0.2362,0.00015,18.15353]
[1777516726226,34.79,75500.42,13.0,0.23862,0.00015,18.25931]
[1777516727227,34.8,75508.6,13.0,0.23987,0.00015,18.31334]
[1777516728017,34.8,75508.6,13.0,0.23987,0.00015,18.31334]
[1777516728020,34.8,75508.6,13.0,0.23987,0.00015,18.31334]
[1777516728065,34.8,75508.6,13.0,0.23987,0.00015,18.31334]
[1777516728241,34.8,75508.6,13.0,0.23987,0.00015,18.31334]
[1777516728321,34.8,75508.19,13.0,0.23982,0.00015,18.311]
[1777516728757,34.8,75508.19,13.0,0.23982,0.00015,18.311]
[1777516728772,34.8,75508.19,13.0,0.23982,0.00015,18.311]
[1777516730117,34.8,75497.77,13.0,0.23825,0.00015,18.24308]
[1777516731314,34.8,75497.77,13.0,0.23825,0.00015,18.24308]
[1777516733233,34.8,75495.61,13.0,0.23794,0.00015,18.22955]
[1777516734646,34.8,75501.75,13.0,0.23888,0.00015,18.27028]
[1777516736207,34.8,75503.67,13.0,0.23919,0.00015,18.28356]
[1777516736214,34.8,75503.67,13.0,0.23919,0.00015,18.28356]
[1777516736234,34.8,75503.67,13.0,0.23919,0.00015,18.28356]
[1777516738472,34.81,75509.53,13.0,0.24009,0.00015,18.3226]
[1777516738516,34.81,75517.35,13.0,0.24128,0.00015,18.37403]
[1777516740371,34.81,75515.29,13.0,0.24097,0.00015,18.36057]
[1777516740442,34.81,75515.29,13.0,0.24097,0.00015,18.36057]
[1777516740510,34.81,75515.08,13.0,0.24095,0.00015,18.35964]
[1777516740906,34.81,75515.08,13.0,0.24095,0.00015,18.35964]
[1777516741196,34.81,75515.08,13.0,0.24095,0.00015,18.35964]
[1777516741317,34.81,75515.08,13.0,0.24095,0.00015,18.35964]
[1777516741459,34.81,75523.04,13.0,0.24216,0.00015,18.41185]
[1777516742505,34.82,75538.91,13.0,0.24467,0.00015,18.51853]
[1777516742553,34.82,75538.91,13.0,0.24467,0.00015,18.51853]
[1777516742763,34.82,75538.91,13.0,0.24467,0.00015,18.51853]
[1777516743205,34.84,75552.14,13.0,0.24679,0.00015,18.60777]
[1777516744994,34.84,75554.53,13.0,0.24716,0.00015,18.62317]
[1777516745117,34.84,75554.53,13.0,0.24716,0.00015,18.62317]
[1777516745176,34.84,75554.53,13.0,0.24716,0.00015,18.62317]
[1777516745302,34.84,75554.53,13.0,0.24716,0.00015,18.62317]
[1777516745398,34.84,75555.72,13.0,0.24736,0.00015,18.63137]
[1777516745755,34.84,75555.72,13.0,0.24736,0.00015,18.63137]
[1777516745781,34.84,75555.72,13.0,0.24736,0.00015,18.63137]
[1777516746456,34.84,75546.85,13.0,0.246,0.00015,18.5743]
[1777516747257,34.84,75546.85,13.0,0.246,0.00015,18.5743]
[1777516747343,34.84,75556.4,13.0,0.24747,0.00015,18.63608]
[1777516747915,34.84,75556.4,13.0,0.24747,0.00015,18.63608]
[1777516748204,34.84,75556.4,13.0,0.24747,0.00015,18.63608]
[1777516750221,34.84,75557.52,13.0,0.24764,0.00015,18.64343]
[1777516750546,34.84,75559.37,13.0,0.24794,0.00015,18.65559]
[1777516750568,34.84,75559.37,13.0,0.24794,0.00015,18.65559]
[1777516750581,34.84,75559.37,13.0,0.24794,0.00015,18.65559]
[1777516750640,34.84,75559.37,13.0,0.24794,0.00015,18.65559]
[1777516750650,34.84,75559.37,13.0,0.24794,0.00015,18.65559]
[1777516750960,34.84,75559.37,13.0,0.24794,0.00015,18.65559]
[1777516751197,34.84,75559.37,13.0,0.24794,0.00015,18.65559]
[1777516751224,34.84,75559.37,13.0,0.24794,0.00015,18.65559]
[1777516751368,34.84,75553.0,13.0,0.24696,0.00015,18.61469]
[1777516752598,34.84,75552.52,13.0,0.24688,0.00015,18.61159]
[1777516752700,34.84,75552.52,13.0,0.24688,0.00015,18.61159]
[1777516752927,34.84,75552.52,13.0,0.24688,0.00015,18.61159]
[1777516754895,34.84,75543.13,13.0,0.24546,0.00015,18.55146]
[1777516755024,34.84,75543.13,13.0,0.24546,0.00015,18.55146]
[1777516755109,34.84,75543.13,13.0,0.24546,0.00015,18.55146]
[1777516755242,34.85,75542.23,13.0,0.24533,0.00015,18.54624]
[1777516756534,34.85,75542.23,13.0,0.24533,0.00015,18.54624]
[1777516758250,34.86,75537.75,13.0,0.24472,0.00015,18.52013]
[1777516758351,34.86,75540.47,13.0,0.24514,0.00015,18.53798]
[1777516763992,34.86,75549.65,13.0,0.24658,0.00015,18.5987]
[1777516765156,34.86,75549.65,13.0,0.24658,0.00015,18.5987]
[1777516768194,34.87,75560.85,13.0,0.24832,0.00015,18.67145]
[1777516773597,34.87,75558.33,13.0,0.24791,0.00015,18.65156]
[1777516777840,34.87,75562.48,13.0,0.24857,0.00015,18.6787]
[1777516782892,34.87,75563.03,13.0,0.24867,0.00015,18.68295]
[1777516785299,34.88,75563.25,13.0,0.24871,0.00015,18.6847]
[1777516790235,34.88,75560.41,13.0,0.24829,0.00015,18.66729]
[1777516790248,34.88,75560.41,13.0,0.24829,0.00015,18.66729]
[1777516790316,34.88,75560.41,13.0,0.24829,0.00015,18.66729]
[1777516790373,34.88,75560.41,13.0,0.24829,0.00015,18.66729]
[1777516790409,34.88,75560.41,13.0,0.24829,0.00015,18.66729]
[1777516790447,34.88,75560.41,13.0,0.24829,0.00015,18.66729]
[1777516790550,34.88,75561.02,13.0,0.24839,0.00015,18.67139]
[1777516790757,34.88,75561.02,13.0,0.24839,0.00015,18.67139]
[1777516791360,34.88,75545.01,13.0,0.24593,0.00015,18.56843]
[1777516791732,34.88,75545.01,13.0,0.24593,0.00015,18.56843]
[1777516791742,34.88,75545.01,13.0,0.24593,0.00015,18.56843]
[1777516791952,34.88,75545.01,13.0,0.24593,0.00015,18.56843]
[1777516792335,34.88,75545.01,13.0,0.24593,0.00015,18.56843]
[1777516792586,34.88,75545.01,13.0,0.24593,0.00015,18.56843]
[1777516792497,34.88,75529.08,13.0,0.2435,0.00015,18.46553]
[1777516792718,34.88,75529.08,13.0,0.2435,0.00015,18.46553]
[1777516792815,34.88,75529.08,13.0,0.2435,0.00015,18.46553]
[1777516793194,34.88,75529.08,13.0,0.2435,0.00015,18.46553]
[1777516793289,34.88,75529.08,13.0,0.2435,0.00015,18.46553]
[1777516793575,34.88,75522.44,13.0,0.24251,0.00015,18.42326]
[1777516793822,34.88,75522.44,13.0,0.24251,0.00015,18.42326]
[1777516794299,34.88,75522.44,13.0,0.24251,0.00015,18.42326]
[1777516794331,34.88,75522.44,13.0,0.24251,0.00015,18.42326]
[1777516795133,34.89,75516.35,13.0,0.24162,0.00015,18.38495]
[1777516797485,34.9,75509.44,13.0,0.24067,0.00015,18.34381]
[1777516797502,34.9,75509.44,13.0,0.24067,0.00015,18.34381]
[1777516797506,34.91,75508.98,13.0,0.24065,0.00015,18.34298]
[1777516800247,34.93,75512.24,13.0,0.24125,0.00015,18.36873]
[1777516800281,34.93,75512.24,13.0,0.24125,0.00015,18.36873]
[1777516800327,34.93,75512.24,13.0,0.24125,0.00015,18.36873]
[1777516800429,34.93,75512.24,13.0,0.24125,0.00015,18.36873]
[1777516800767,34.94,75513.6,13.0,0.24151,0.00015,18.37961]
[1777516801255,34.94,75524.44,13.0,0.2432,0.00015,18.45188]
[1777516802461,34.94,75524.44,13.0,0.2432,0.00015,18.45188]
[1777516804417,34.94,75523.96,13.0,0.24313,0.00015,18.44896]
[1777516804822,34.94,75527.57,13.0,0.24368,0.00015,18.47246]
[1777516805283,34.94,75535.75,13.0,0.24493,0.00015,18.52551]
[1777516806756,34.94,75538.61,13.0,0.24537,0.00015,18.54408]
[1777516807828,34.94,75541.66,13.0,0.24584,0.00015,18.56383]
[1777516808967,34.95,75547.89,13.0,0.2468,0.00015,18.604]
[1777516812201,34.95,75551.74,13.0,0.24739,0.00015,18.62875]
[1777516812334,34.95,75554.26,13.0,0.24777,0.00015,18.64492]
[1777516812714,34.95,75554.26,13.0,0.24777,0.00015,18.64492]
[1777516813210,34.95,75554.26,13.0,0.24777,0.00015,18.64492]
[1777516813768,34.94,75557.23,13.0,0.24823,0.00015,18.66393]
[1777516815230,34.95,75563.22,13.0,0.24915,0.00015,18.70233]
[1777516816854,34.95,75566.98,13.0,0.24973,0.00015,18.72636]
[1777516817240,34.95,75566.98,13.0,0.24973,0.00015,18.72636]
[1777516817555,34.95,75571.5,13.0,0.25043,0.00015,18.75518]
[1777516818298,34.95,75571.5,13.0,0.25043,0.00015,18.75518]
[1777516818309,34.95,75571.5,13.0,0.25043,0.00015,18.75518]
[1777516819594,34.95,75577.66,13.0,0.25138,0.00015,18.79445]
[1777516820978,34.95,75584.28,13.0,0.25241,0.00015,18.83655]
[1777516822579,34.95,75585.12,13.0,0.25254,0.00016,18.84185]
[1777516822604,34.95,75585.12,13.0,0.25254,0.00016,18.84185]
[1777516822610,34.95,75585.12,13.0,0.25254,0.00016,18.84185]
[1777516823206,34.95,75585.21,13.0,0.25255,0.00016,18.8424]
[1777516823427,34.95,75562.04,13.0,0.24897,0.00015,18.69481]
[1777516823708,34.95,75562.04,13.0,0.24897,0.00015,18.69481]
[1777516824019,34.95,75562.04,13.0,0.24897,0.00015,18.69481]
[1777516824237,34.95,75562.04,13.0,0.24897,0.00015,18.69481]
[1777516824434,34.95,75543.98,13.0,0.2462,0.00015,18.57886]
[1777516825131,34.95,75543.98,13.0,0.2462,0.00015,18.57886]
[1777516825724,34.95,75539.96,13.0,0.24558,0.00015,18.553]
[1777516828383,34.95,75534.41,13.0,0.24474,0.00015,18.51745]
[1777516832475,34.95,75541.5,13.0,0.24581,0.00015,18.55964]
[1777516832528,34.95,75541.5,13.0,0.24581,0.00015,18.55964]
[1777516832572,34.95,75535.77,13.0,0.24494,0.00015,18.52288]
[1777516832808,34.95,75535.77,13.0,0.24494,0.00015,18.52288]
[1777516832854,34.95,75535.77,13.0,0.24494,0.00015,18.52288]
[1777516832981,34.95,75535.77,13.0,0.24494,0.00015,18.52288]
[1777516833498,34.95,75523.41,13.0,0.24306,0.00015,18.44311]
[1777516833744,34.95,75523.41,13.0,0.24306,0.00015,18.44311]
[1777516833832,34.95,75523.41,13.0,0.24306,0.00015,18.44311]
[1777516834505,34.95,75533.25,13.0,0.24456,0.00015,18.50681]
[1777516834728,34.95,75533.25,13.0,0.24456,0.00015,18.50681]
[1777516836025,34.95,75540.15,13.0,0.24562,0.00015,18.55144]
[1777516836684,34.95,75547.45,13.0,0.24674,0.00015,18.59856]
[1777516836710,34.95,75547.45,13.0,0.24674,0.00015,18.59856]
[1777516837543,34.95,75547.45,13.0,0.24674,0.00015,18.59856]
[1777516837629,34.95,75552.46,13.0,0.24751,0.00015,18.63095]
[1777516838376,34.95,75552.46,13.0,0.24751,0.00015,18.63095]
[1777516838533,34.95,75553.78,13.0,0.24771,0.00015,18.63942]
[1777516840093,34.95,75557.87,13.0,0.24835,0.00015,18.66582]
[1777516840136,34.95,75557.87,13.0,0.24835,0.00015,18.66582]
[1777516840167,34.95,75557.87,13.0,0.24835,0.00015,18.66582]
[1777516840547,34.95,75549.24,13.0,0.24703,0.00015,18.61064]
[1777516841713,34.95,75542.4,13.0,0.24598,0.00015,18.5667]
[1777516843081,34.95,75540.74,13.0,0.24573,0.00015,18.55613]
[1777516843227,34.95,75540.74,13.0,0.24573,0.00015,18.55613]
[1777516845969,34.96,75541.28,13.0,0.24582,0.00015,18.55988]
[1777516846373,34.96,75541.28,13.0,0.24582,0.00015,18.55988]
[1777516846417,34.96,75541.28,13.0,0.24582,0.00015,18.55988]
[1777516846439,34.96,75541.28,13.0,0.24582,0.00015,18.55988]
[1777516846498,34.96,75541.28,13.0,0.24582,0.00015,18.55988]
[1777516846589,34.96,75533.62,13.0,0.24465,0.00015,18.51055]
[1777516846682,34.96,75533.62,13.0,0.24465,0.00015,18.51055]
[1777516847038,34.96,75533.62,13.0,0.24465,0.00015,18.51055]
[1777516847310,34.96,75533.62,13.0,0.24465,0.00015,18.51055]
[1777516847596,34.96,75523.69,13.0,0.24314,0.00015,18.44628]
[1777516849959,34.96,75522.55,13.0,0.24297,0.00015,18.4391]
[1777516850007,34.96,75522.55,13.0,0.24297,0.00015,18.4391]
[1777516850501,34.96,75522.55,13.0,0.24297,0.00015,18.4391]
[1777516850617,34.96,75524.7,13.0,0.2433,0.00015,18.45303]
[1777516853690,34.96,75529.73,13.0,0.24407,0.00015,18.48603]
[1777516854026,34.96,75530.48,13.0,0.24419,0.00015,18.49088]
[1777516854649,34.96,75547.47,13.0,0.24679,0.00015,18.60065]
[1777516855606,34.96,75547.47,13.0,0.24679,0.00015,18.60065]
[1777516855656,34.96,75552.21,13.0,0.24751,0.00015,18.63109]
[1777516855744,34.96,75552.21,13.0,0.24751,0.00015,18.63109]
[1777516855793,34.96,75552.21,13.0,0.24751,0.00015,18.63109]
[1777516857400,34.96,75559.23,13.0,0.24859,0.00015,18.67609]
[1777516857496,34.96,75559.23,13.0,0.24859,0.00015,18.67609]
[1777516857606,34.96,75559.23,13.0,0.24859,0.00015,18.67609]
[1777516857571,34.96,75559.23,13.0,0.2486,0.00015,18.67618]
[1777516857808,34.96,75559.23,13.0,0.2486,0.00015,18.67618]
[1777516858490,34.96,75570.51,13.0,0.25033,0.00015,18.74826]
[1777516858925,34.96,75570.51,13.0,0.25033,0.00015,18.74826]
[1777516859074,34.96,75570.51,13.0,0.25033,0.00015,18.74826]
[1777516859634,34.96,75570.51,13.0,0.25033,0.00015,18.74826]
[1777516859645,34.96,75570.51,13.0,0.25033,0.00015,18.74826]
[1777516863092,34.96,75560.48,13.0,0.24879,0.00015,18.68424]
[1777516863560,34.96,75560.48,13.0,0.24879,0.00015,18.68424]
[1777516865309,34.96,75563.06,13.0,0.24919,0.00015,18.70088]
[1777516866932,34.96,75571.2,13.0,0.25045,0.00015,18.75297]
[1777516870534,34.96,75566.52,13.0,0.24973,0.00015,18.72313]
[1777516872536,34.96,75569.04,13.0,0.25012,0.00015,18.73929]
[1777516874878,34.96,75573.85,13.0,0.25086,0.00015,18.76996]
[1777516876963,34.96,75577.63,13.0,0.25144,0.00015,18.79397]
[1777516877271,34.96,75577.63,13.0,0.25144,0.00015,18.79397]
[1777516878368,34.96,75577.19,13.0,0.25137,0.00015,18.79114]
[1777516879120,34.96,75579.78,13.0,0.25178,0.00015,18.80763]
[1777516881071,34.96,75582.06,13.0,0.25213,0.00015,18.82212]
[1777516881171,34.96,75582.06,13.0,0.25213,0.00015,18.82212]
[1777516881356,34.96,75582.06,13.0,0.25213,0.00015,18.82212]
[1777516882910,34.96,75583.4,13.0,0.25234,0.00015,18.83062]
[1777516886571,34.96,75581.06,13.0,0.25197,0.00015,18.81578]
[1777516886712,34.96,75580.56,13.0,0.2519,0.00015,18.81261]
[1777516886874,34.96,75582.77,13.0,0.25224,0.00015,18.82664]
[1777516889512,34.96,75584.99,13.0,0.25259,0.00015,18.84082]
[1777516889547,34.96,75584.99,13.0,0.25259,0.00015,18.84082]
[1777516889753,34.96,75584.82,13.0,0.25256,0.00015,18.83982]
[1777516890568,34.96,75584.82,13.0,0.25256,0.00015,18.83982]
[1777516891021,34.96,75591.02,13.0,0.25353,0.00016,18.87916]
[1777516891606,34.96,75591.02,13.0,0.25353,0.00016,18.87916]
[1777516891859,34.96,75585.66,13.0,0.25266,0.00016,18.84096]
[1777516892570,34.96,75585.66,13.0,0.25266,0.00016,18.84096]
[1777516892650,34.96,75575.54,13.0,0.25109,0.00015,18.77671]
[1777516893529,34.96,75575.54,13.0,0.25109,0.00015,18.77671]
[1777516894811,34.96,75566.84,13.0,0.24975,0.00015,18.72128]
[1777516895667,34.96,75566.84,13.0,0.24975,0.00015,18.72128]
[1777516900226,34.96,75571.24,13.0,0.25043,0.00015,18.74951]
[1777516903508,34.96,75575.49,13.0,0.25109,0.00015,18.7766]
[1777516904572,34.96,75577.21,13.0,0.25136,0.00015,18.78752]
[1777516904592,34.96,75577.21,13.0,0.25136,0.00015,18.78752]
[1777516905002,34.96,75587.16,13.0,0.2529,0.00016,18.8506]
[1777516906958,34.96,75584.49,13.0,0.25248,0.00015,18.83357]
[1777516907015,34.96,75586.31,13.0,0.25276,0.00016,18.84501]
[1777516908851,34.96,75587.6,13.0,0.25296,0.00016,18.85318]
[1777516914849,34.96,75589.75,13.0,0.2533,0.00016,18.86707]
[1777516919814,34.96,75590.16,13.0,0.25337,0.00016,18.86995]
[1777516922998,34.97,75595.32,13.0,0.25418,0.00016,18.90268]
[1777516923004,34.97,75595.32,13.0,0.25418,0.00016,18.90268]
[1777516923035,34.97,75595.32,13.0,0.25418,0.00016,18.90268]
[1777516924807,34.97,75583.67,13.0,0.25237,0.00015,18.82904]
[1777516925142,34.97,75585.44,13.0,0.25265,0.00016,18.84036]
[1777516927594,34.97,75595.93,13.0,0.25428,0.00016,18.9069]
[1777516930646,34.97,75587.58,13.0,0.25299,0.00016,18.85435]
[1777516936220,34.97,75593.81,13.0,0.25397,0.00016,18.89423]
[1777516938504,34.97,75593.65,13.0,0.25395,0.00016,18.89328]
[1777516939830,34.97,75588.38,13.0,0.25313,0.00016,18.8601]
[1777516940248,34.97,75585.74,13.0,0.25272,0.00016,18.84348]
[1777516945285,34.97,75586.19,13.0,0.2528,0.00016,18.84672]
[1777516946588,34.97,75586.19,13.0,0.2528,0.00016,18.84672]
[1777516950154,34.97,75585.83,13.0,0.25275,0.00016,18.8447]
[1777516955355,34.97,75586.41,13.0,0.25281,0.00016,18.84427]
[1777516957408,34.97,75586.69,13.0,0.25286,0.00016,18.84606]
[1777516957565,34.97,75586.69,13.0,0.25286,0.00016,18.84606]
[1777516957575,34.97,75586.69,13.0,0.25286,0.00016,18.84606]
[1777516957617,34.97,75586.69,13.0,0.25286,0.00016,18.84606]
[1777516957807,34.97,75587.89,13.0,0.25305,0.00016,18.85368]
[1777516957918,34.97,75587.89,13.0,0.25305,0.00016,18.85368]
[1777516957986,34.97,75587.89,13.0,0.25305,0.00016,18.85368]
[1777516958032,34.97,75587.89,13.0,0.25305,0.00016,18.85368]
[1777516958201,34.97,75587.89,13.0,0.25305,0.00016,18.85368]
[1777516958314,34.97,75587.89,13.0,0.25305,0.00016,18.85368]
[1777516958519,34.97,75587.89,13.0,0.25305,0.00016,18.85368]
[1777516958738,34.97,75587.89,13.0,0.25305,0.00016,18.85368]
[1777516958752,34.97,75587.89,13.0,0.25305,0.00016,18.85368]
[1777516958692,34.97,75615.58,13.0,0.25736,0.00016,19.02808]
[1777516959499,34.97,75615.58,13.0,0.25736,0.00016,19.02808]
[1777516959596,34.97,75615.58,13.0,0.25736,0.00016,19.02808]
[1777516959692,34.97,75630.02,13.0,0.25962,0.00016,19.11822]
[1777516960665,34.97,75630.02,13.0,0.25962,0.00016,19.11822]
[1777516961190,34.97,75632.63,13.0,0.26003,0.00016,19.13439]
[1777516961585,34.97,75632.63,13.0,0.26003,0.00016,19.13439]
[1777516962306,34.97,75636.13,13.0,0.26058,0.00016,19.15615]
[1777516965386,34.97,75640.56,13.0,0.26128,0.00016,19.18344]
[1777516965680,34.97,75644.71,13.0,0.26193,0.00016,19.20905]
[1777516966090,34.97,75644.71,13.0,0.26193,0.00016,19.20905]
[1777516966132,34.97,75644.71,13.0,0.26193,0.00016,19.20905]
[1777516966660,34.97,75648.45,13.0,0.26252,0.00016,19.23213]
[1777516967091,34.97,75648.45,13.0,0.26252,0.00016,19.23213]
[1777516967961,34.97,75654.92,13.0,0.26354,0.00016,19.27204]
[1777516970954,34.97,75655.02,13.0,0.26355,0.00016,19.27256]
[1777516976112,34.97,75657.01,13.0,0.26387,0.00016,19.28476]
[1777516977735,34.97,75658.5,13.0,0.2641,0.00016,19.29393]
[1777516978106,34.97,75657.99,13.0,0.26402,0.00016,19.29076]
[1777516978699,34.97,75650.53,13.0,0.26284,0.00016,19.24476]
[1777516979363,34.97,75650.53,13.0,0.26284,0.00016,19.24476]
[1777516979388,34.97,75650.53,13.0,0.26284,0.00016,19.24476]
[1777516979452,34.97,75650.53,13.0,0.26284,0.00016,19.24476]
[1777516979477,34.97,75650.53,13.0,0.26284,0.00016,19.24476]
[1777516979642,34.97,75643.33,13.0,0.2617,0.00016,19.20028]
[1777516982003,34.97,75637.78,13.0,0.26082,0.00016,19.16569]
[1777516982072,34.97,75637.78,13.0,0.26082,0.00016,19.16569]
[1777516982074,34.97,75637.78,13.0,0.26082,0.00016,19.16569]
[1777516982598,34.97,75637.78,13.0,0.26082,0.00016,19.16569]
[1777516982680,34.97,75643.09,13.0,0.26166,0.00016,19.19854]
[1777516983083,34.97,75643.09,13.0,0.26166,0.00016,19.19854]
[1777516983387,34.97,75643.09,13.0,0.26166,0.00016,19.19854]
[1777516983439,34.97,75643.09,13.0,0.26166,0.00016,19.19854]
[1777516983510,34.97,75643.09,13.0,0.26166,0.00016,19.19854]
[1777516983551,34.97,75643.8,13.0,0.26177,0.00016,19.203]
[1777516984558,34.97,75632.17,13.0,0.25994,0.00016,19.13072]
[1777516988402,34.97,75632.94,13.0,0.26006,0.00016,19.13548]
[1777516988751,34.97,75632.94,13.0,0.26006,0.00016,19.13548]
[1777516989038,34.97,75634.28,13.0,0.26027,0.00016,19.14372]
[1777516989163,34.97,75634.28,13.0,0.26027,0.00016,19.14372]
[1777516989314,34.97,75634.28,13.0,0.26027,0.00016,19.14372]
[1777516989695,34.97,75634.28,13.0,0.26027,0.00016,19.14372]
[1777516989797,34.97,75641.0,13.0,0.26132,0.00016,19.18537]
[1777516990027,34.97,75641.0,13.0,0.26132,0.00016,19.18537]
[1777516990603,34.97,75641.0,13.0,0.26132,0.00016,19.18537]
[1777516990654,34.97,75641.0,13.0,0.26132,0.00016,19.18537]
[1777516990703,34.97,75641.0,13.0,0.26132,0.00016,19.18537]
[1777516991526,34.97,75647.19,13.0,0.2623,0.00016,19.22361]
[1777516991597,34.97,75647.19,13.0,0.2623,0.00016,19.22361]
[1777516991728,34.97,75647.19,13.0,0.2623,0.00016,19.22361]
[1777516992190,34.97,75648.99,13.0,0.26258,0.00016,19.23473]
[1777516992232,34.97,75648.99,13.0,0.26258,0.00016,19.23473]
[1777516992597,34.97,75648.99,13.0,0.26258,0.00016,19.23473]
[1777516992736,34.97,75650.53,13.0,0.26282,0.00016,19.24415]
[1777516995231,34.97,75654.57,13.0,0.26346,0.00016,19.26898]
[1777516995636,34.97,75656.37,13.0,0.26374,0.00016,19.28001]
[1777516996679,34.97,75656.37,13.0,0.26374,0.00016,19.28001]
[1777516996694,34.97,75651.26,13.0,0.26294,0.00016,19.24852]
[1777516996866,34.97,75651.26,13.0,0.26294,0.00016,19.24852]
[1777516997532,34.97,75651.26,13.0,0.26294,0.00016,19.24852]
[1777516997650,34.97,75646.44,13.0,0.26217,0.00016,19.21875]
[1777516998948,34.97,75642.08,13.0,0.26148,0.00016,19.19162]
[1777517000245,34.97,75643.39,13.0,0.26169,0.00016,19.19963]
[1777517005706,34.97,75642.99,13.0,0.26161,0.00016,19.19665]
[1777517009365,34.96,75643.15,13.0,0.26163,0.00016,19.19741]
[1777517012096,34.96,75636.23,13.0,0.2605,0.00016,19.15]
[1777517013072,34.96,75636.47,13.0,0.26054,0.00016,19.15146]
[1777517015185,34.96,75637.51,13.0,0.2607,0.00016,19.15784]
[1777517016024,34.96,75638.4,13.0,0.26084,0.00016,19.16333]
[1777517016029,34.96,75638.4,13.0,0.26084,0.00016,19.16333]
[1777517016437,34.96,75638.4,13.0,0.26084,0.00016,19.16333]
[1777517016786,34.96,75641.0,13.0,0.26125,0.00016,19.17947]
[1777517016895,34.96,75641.0,13.0,0.26125,0.00016,19.17947]
[1777517017555,34.96,75641.0,13.0,0.26125,0.00016,19.17947]
[1777517018552,34.96,75641.98,13.0,0.2614,0.00016,19.18553]
[1777517018604,34.96,75641.98,13.0,0.2614,0.00016,19.18553]
[1777517019227,34.96,75642.76,13.0,0.26152,0.00016,19.19035]
[1777517021763,34.96,75643.09,13.0,0.26157,0.00016,19.19235]
[1777517022123,34.96,75643.67,13.0,0.26167,0.00016,19.19593]
[1777517022239,34.96,75643.67,13.0,0.26167,0.00016,19.19593]
[1777517022829,34.96,75637.47,13.0,0.26069,0.00016,19.15741]
[1777517024806,34.96,75635.2,13.0,0.26033,0.00016,19.14328]
[1777517024843,34.96,75632.87,13.0,0.25996,0.00016,19.12879]
[1777517025020,34.96,75632.87,13.0,0.25996,0.00016,19.12879]
[1777517025299,34.96,75632.87,13.0,0.25996,0.00016,19.12879]
[1777517025518,34.96,75632.87,13.0,0.25996,0.00016,19.12879]
[1777517025598,34.96,75632.87,13.0,0.25996,0.00016,19.12879]
[1777517025850,34.96,75612.33,13.0,0.25674,0.00016,19.00043]
[1777517026122,34.96,75612.33,13.0,0.25674,0.00016,19.00043]
[1777517027485,34.96,75609.62,13.0,0.25631,0.00016,18.98318]
[1777517027642,34.96,75609.62,13.0,0.25631,0.00016,18.98318]
[1777517027658,34.96,75609.62,13.0,0.25631,0.00016,18.98318]
[1777517028436,34.96,75609.62,13.0,0.25631,0.00016,18.98318]
[1777517033820,34.96,75610.13,13.0,0.25638,0.00016,18.98617]
[1777517035170,34.96,75609.89,13.0,0.25635,0.00016,18.98458]
[1777517035481,34.96,75610.16,13.0,0.25639,0.00016,18.98624]
[1777517037658,34.96,75610.22,13.0,0.2564,0.00016,18.98662]
[1777517041950,34.96,75606.77,13.0,0.25586,0.00016,18.96501]
[1777517042121,34.96,75603.52,13.0,0.25535,0.00016,18.94459]
[1777517048025,34.96,75603.47,13.0,0.25535,0.00016,18.94431]
[1777517048893,34.96,75603.47,13.0,0.25535,0.00016,18.94431]
[1777517049091,34.96,75603.47,13.0,0.25535,0.00016,18.94431]
[1777517052033,34.96,75604.57,13.0,0.25552,0.00016,18.95125]
[1777517052314,34.96,75604.57,13.0,0.25552,0.00016,18.95125]
[1777517052597,34.96,75604.57,13.0,0.25552,0.00016,18.95125]
[1777517054848,34.96,75604.47,13.0,0.2555,0.00016,18.95062]
[1777517055415,34.96,75603.89,13.0,0.25541,0.00016,18.94697]
[1777517056713,34.96,75599.66,13.0,0.25475,0.00016,18.92032]
[1777517056894,34.96,75592.55,13.0,0.25365,0.00016,18.87545]
[1777517057353,34.96,75592.55,13.0,0.25365,0.00016,18.87545]
[1777517057369,34.96,75585.23,13.0,0.25251,0.00016,18.82918]
[1777517059777,34.96,75581.2,13.0,0.25189,0.00015,18.80359]
[1777517060538,34.96,75581.37,13.0,0.25191,0.00015,18.80467]
[1777517061796,34.96,75581.35,13.0,0.25191,0.00015,18.80454]
[1777517061998,34.96,75580.85,13.0,0.25183,0.00015,18.80136]
[1777517062420,34.96,75580.85,13.0,0.25183,0.00015,18.80136]
[1777517062452,34.96,75580.85,13.0,0.25183,0.00015,18.80136]
[1777517063817,34.96,75577.73,13.0,0.25135,0.00015,18.78154]
[1777517063873,34.96,75577.73,13.0,0.25135,0.00015,18.78154]
[1777517063972,34.96,75579.23,13.0,0.25158,0.00015,18.79106]
[1777517064120,34.96,75588.89,13.0,0.25308,0.00016,18.85231]
[1777517066870,34.96,75595.59,13.0,0.25412,0.00016,18.89469]
[1777517070922,34.96,75598.37,13.0,0.25455,0.00016,18.91225]
[1777517073056,34.96,75601.97,13.0,0.25508,0.00016,18.93065]
[1777517073181,34.96,75601.97,13.0,0.25508,0.00016,18.93065]
[1777517074101,34.96,75601.01,13.0,0.25493,0.00016,18.92459]
[1777517075197,34.96,75597.07,13.0,0.25431,0.00016,18.89968]
[1777517075399,34.96,75597.07,13.0,0.25431,0.00016,18.89968]
[1777517081240,34.96,75598.58,13.0,0.25454,0.00016,18.90895]
[1777517082164,34.96,75598.58,13.0,0.25454,0.00016,18.90895]
[1777517083119,34.96,75598.0,13.0,0.25445,0.00016,18.90524]
[1777517083127,34.96,75598.0,13.0,0.25445,0.00016,18.90524]
[1777517086079,34.96,75596.42,13.0,0.2542,0.00016,18.89516]
[1777517091309,34.96,75600.8,13.0,0.25489,0.00016,18.92289]
[1777517092815,34.96,75600.8,13.0,0.25489,0.00016,18.92289]
[1777517093327,34.96,75600.63,13.0,0.25486,0.00016,18.92186]
[1777517094055,34.96,75599.49,13.0,0.25468,0.00016,18.91467]
[1777517094111,34.96,75599.49,13.0,0.25468,0.00016,18.91467]
[1777517094331,34.96,75592.01,13.0,0.25352,0.00016,18.86746]
[1777517099366,34.96,75588.48,13.0,0.25298,0.00016,18.84523]
[1777517100342,34.96,75588.48,13.0,0.25298,0.00016,18.84523]
[1777517100600,34.96,75588.48,13.0,0.25298,0.00016,18.84523]
[1777517100609,34.96,75588.48,13.0,0.25298,0.00016,18.84523]
[1777517100759,34.96,75588.48,13.0,0.25298,0.00016,18.84523]
[1777517100837,34.96,75588.48,13.0,0.25298,0.00016,18.84523]
[1777517100908,34.96,75588.48,13.0,0.25298,0.00016,18.84523]
[1777517100887,34.96,75590.19,13.0,0.25324,0.00016,18.85609]
[1777517101392,34.96,75590.19,13.0,0.25324,0.00016,18.85609]
[1777517101623,34.96,75590.19,13.0,0.25324,0.00016,18.85609]
[1777517101675,34.96,75590.19,13.0,0.25324,0.00016,18.85609]
[1777517101730,34.96,75590.19,13.0,0.25324,0.00016,18.85609]
[1777517101807,34.96,75604.38,13.0,0.25545,0.00016,18.94574]
[1777517102624,34.96,75611.97,13.0,0.25664,0.00016,18.99344]
[1777517104975,34.96,75614.03,13.0,0.25696,0.00016,19.00624]
[1777517105570,34.96,75614.03,13.0,0.25696,0.00016,19.00624]
[1777517105700,34.96,75614.03,13.0,0.25696,0.00016,19.00624]
[1777517105801,34.96,75618.95,13.0,0.25773,0.00016,19.03699]
[1777517107225,34.96,75621.37,13.0,0.2581,0.00016,19.05213]
[1777517107366,34.96,75621.37,13.0,0.2581,0.00016,19.05213]
[1777517107455,34.96,75621.37,13.0,0.2581,0.00016,19.05213]
[1777517107461,34.96,75621.37,13.0,0.2581,0.00016,19.05213]
[1777517107896,34.96,75625.2,13.0,0.25871,0.00016,19.0761]
[1777517108165,34.96,75625.2,13.0,0.25871,0.00016,19.0761]
[1777517108187,34.96,75625.2,13.0,0.25871,0.00016,19.0761]
[1777517108657,34.96,75625.2,13.0,0.25871,0.00016,19.0761]
[1777517108698,34.96,75621.62,13.0,0.25814,0.00016,19.05373]
[1777517109065,34.96,75621.62,13.0,0.25814,0.00016,19.05373]
[1777517109912,34.96,75621.62,13.0,0.25814,0.00016,19.05373]
[1777517109920,34.96,75621.62,13.0,0.25814,0.00016,19.05373]
[1777517110029,34.96,75615.61,13.0,0.2572,0.00016,19.0161]
[1777517110043,34.96,75615.61,13.0,0.2572,0.00016,19.0161]
[1777517110340,34.96,75615.61,13.0,0.2572,0.00016,19.0161]
[1777517110446,34.96,75606.72,13.0,0.25581,0.00016,18.96031]
[1777517111156,34.96,75606.72,13.0,0.25581,0.00016,18.96031]
[1777517112781,34.96,75606.77,13.0,0.25582,0.00016,18.96061]
[1777517112826,34.96,75606.77,13.0,0.25582,0.00016,18.96061]
[1777517113172,34.96,75606.84,13.0,0.25583,0.00016,18.96101]
[1777517113655,34.96,75606.84,13.0,0.25583,0.00016,18.96101]
[1777517113874,34.96,75606.84,13.0,0.25583,0.00016,18.96101]
[1777517113896,34.96,75591.9,13.0,0.25351,0.00016,18.86679]
[1777517114474,34.96,75584.23,13.0,0.25232,0.00016,18.81822]
[1777517115231,34.96,75584.23,13.0,0.25232,0.00016,18.81822]
[1777517116343,34.96,75581.92,13.0,0.25196,0.00015,18.80359]
[1777517118388,34.96,75579.49,13.0,0.25159,0.00015,18.78828]
[1777517119198,34.96,75575.8,13.0,0.25102,0.00015,18.76488]
[1777517119314,34.96,75575.8,13.0,0.25102,0.00015,18.76488]
[1777517119509,34.96,75571.68,13.0,0.25038,0.00015,18.73874]
[1777517123561,34.96,75568.44,13.0,0.24988,0.00015,18.71817]
[1777517125967,34.96,75566.4,13.0,0.24958,0.00015,18.70536]
[1777517126217,34.96,75566.4,13.0,0.24958,0.00015,18.70536]
[1777517127604,34.96,75559.04,13.0,0.24844,0.00015,18.65831]
[1777517128813,34.96,75554.57,13.0,0.24776,0.00015,18.62978]
[1777517128862,34.96,75554.57,13.0,0.24776,0.00015,18.62978]
[1777517128900,34.96,75549.83,13.0,0.24703,0.00015,18.5995]
[1777517129473,34.96,75549.83,13.0,0.24703,0.00015,18.5995]
[1777517129524,34.96,75549.83,13.0,0.24703,0.00015,18.5995]
[1777517129754,34.96,75537.75,13.0,0.24519,0.00015,18.52192]
[1777517130595,34.96,75537.75,13.0,0.24519,0.00015,18.52192]
[1777517131050,34.96,75530.7,13.0,0.24411,0.00015,18.47644]
[1777517131323,34.96,75530.7,13.0,0.24411,0.00015,18.47644]
[1777517134991,34.97,75535.07,13.0,0.24476,0.00015,18.50072]
[1777517135536,34.97,75535.07,13.0,0.24476,0.00015,18.50072]
[1777517137651,34.97,75539.71,13.0,0.24547,0.00015,18.53073]
[1777517137761,34.97,75539.71,13.0,0.24547,0.00015,18.53073]
[1777517137788,34.97,75539.71,13.0,0.24547,0.00015,18.53073]
[1777517137897,34.97,75539.71,13.0,0.24547,0.00015,18.53073]
[1777517137939,34.97,75539.71,13.0,0.24547,0.00015,18.53073]
[1777517137942,34.97,75539.71,13.0,0.24547,0.00015,18.53073]
[1777517137953,34.97,75543.34,13.0,0.24602,0.00015,18.55412]
[1777517138643,34.97,75554.03,13.0,0.24766,0.00015,18.62279]
[1777517139993,34.97,75554.03,13.0,0.24766,0.00015,18.62279]
[1777517142764,34.97,75557.15,13.0,0.24814,0.00015,18.64279]
[1777517148032,34.97,75559.31,13.0,0.24847,0.00015,18.65651]
[1777517148750,34.97,75559.31,13.0,0.24847,0.00015,18.65651]
[1777517148765,34.97,75559.31,13.0,0.24847,0.00015,18.65651]
[1777517148983,34.97,75559.31,13.0,0.24847,0.00015,18.65651]
[1777517148904,34.97,75560.04,13.0,0.24858,0.00015,18.66115]
[1777517149722,34.97,75560.04,13.0,0.24858,0.00015,18.66115]
[1777517149940,34.97,75572.64,13.0,0.25052,0.00015,18.74164]
[1777517150280,34.97,75572.64,13.0,0.25052,0.00015,18.74164]
[1777517150361,34.97,75572.64,13.0,0.25052,0.00015,18.74164]
[1777517150406,34.97,75572.64,13.0,0.25052,0.00015,18.74164]
[1777517150415,34.97,75572.64,13.0,0.25052,0.00015,18.74164]
[1777517150622,34.97,75572.64,13.0,0.25052,0.00015,18.74164]
[1777517150848,34.97,75584.45,13.0,0.25235,0.00016,18.8167]
[1777517156907,34.96,75586.25,13.0,0.25262,0.00016,18.82765]
[1777517159512,34.96,75587.71,13.0,0.25284,0.00016,18.83662]
[1777517159597,34.96,75587.71,13.0,0.25284,0.00016,18.83662]
[1777517159699,34.96,75587.71,13.0,0.25284,0.00016,18.83662]
[1777517159728,34.96,75587.71,13.0,0.25284,0.00016,18.83662]
[1777517159740,34.96,75587.71,13.0,0.25284,0.00016,18.83662]
[1777517159866,34.96,75581.3,13.0,0.25184,0.00015,18.79586]
[1777517160158,34.96,75581.3,13.0,0.25184,0.00015,18.79586]
[1777517160241,34.96,75581.3,13.0,0.25184,0.00015,18.79586]
[1777517160802,34.96,75564.83,13.0,0.24929,0.00015,18.69083]
[1777517161201,34.96,75564.83,13.0,0.24929,0.00015,18.69083]
[1777517161221,34.96,75564.83,13.0,0.24929,0.00015,18.69083]
[1777517161809,34.96,75554.14,13.0,0.24765,0.00015,18.62232]
[1777517166850,34.96,75553.29,13.0,0.24753,0.00015,18.61726]
[1777517166933,34.96,75557.23,13.0,0.24813,0.00015,18.64263]
[1777517169528,34.96,75549.96,13.0,0.24702,0.00015,18.59604]
[1777517169909,34.96,75549.96,13.0,0.24702,0.00015,18.59604]
[1777517169977,34.96,75553.33,13.0,0.24754,0.00015,18.61772]
[1777517170256,34.96,75553.33,13.0,0.24754,0.00015,18.61772]
[1777517172858,34.96,75557.95,13.0,0.24825,0.00015,18.64744]
[1777517173142,34.96,75561.69,13.0,0.24883,0.00015,18.67145]
[1777517173164,34.96,75561.69,13.0,0.24883,0.00015,18.67145]
[1777517174011,34.96,75561.69,13.0,0.24883,0.00015,18.67145]
[1777517175175,34.96,75571.93,13.0,0.25041,0.00015,18.73693]
[1777517175343,34.96,75571.93,13.0,0.25041,0.00015,18.73693]
[1777517175691,34.96,75571.93,13.0,0.25041,0.00015,18.73693]
[1777517176973,34.96,75574.49,13.0,0.2508,0.00015,18.75325]
[1777517177526,34.96,75574.62,13.0,0.25082,0.00015,18.75405]
[1777517177557,34.96,75574.62,13.0,0.25082,0.00015,18.75405]
[1777517177578,34.96,75574.62,13.0,0.25082,0.00015,18.75405]
[1777517177628,34.96,75574.62,13.0,0.25082,0.00015,18.75405]
[1777517177927,34.96,75584.28,13.0,0.25232,0.00016,18.81539]
[1777517178963,34.96,75584.28,13.0,0.25232,0.00016,18.81539]
[1777517179773,34.96,75587.19,13.0,0.25277,0.00016,18.83399]
[1777517180018,34.96,75587.19,13.0,0.25277,0.00016,18.83399]
[1777517180040,34.96,75587.19,13.0,0.25277,0.00016,18.83399]
[1777517182080,34.97,75590.03,13.0,0.25322,0.00016,18.85222]
[1777517182084,34.97,75590.03,13.0,0.25322,0.00016,18.85222]
[1777517182166,34.97,75590.03,13.0,0.25322,0.00016,18.85222]
[1777517182962,34.97,75580.01,13.0,0.25167,0.00015,18.78876]
[1777517183294,34.97,75580.01,13.0,0.25167,0.00015,18.78876]
[1777517183502,34.97,75580.01,13.0,0.25167,0.00015,18.78876]
[1777517183968,34.97,75573.22,13.0,0.25062,0.00015,18.74561]
[1777517184278,34.97,75573.22,13.0,0.25062,0.00015,18.74561]
[1777517184320,34.97,75573.22,13.0,0.25062,0.00015,18.74561]
[1777517185852,34.97,75573.33,13.0,0.25064,0.00015,18.74639]
[1777517186368,34.97,75572.71,13.0,0.25054,0.00015,18.74252]
[1777517186477,34.97,75572.71,13.0,0.25054,0.00015,18.74252]
[1777517189463,34.97,75576.14,13.0,0.25108,0.00015,18.76461]
[1777517189654,34.97,75576.14,13.0,0.25108,0.00015,18.76461]
[1777517190011,34.97,75576.82,13.0,0.25119,0.00015,18.7691]
[1777517190200,34.97,75576.82,13.0,0.25119,0.00015,18.7691]
[1777517190382,34.97,75576.82,13.0,0.25119,0.00015,18.7691]
[1777517190590,34.97,75576.82,13.0,0.25119,0.00015,18.7691]
[1777517190632,34.97,75576.82,13.0,0.25119,0.00015,18.7691]
[1777517190778,34.97,75576.82,13.0,0.25119,0.00015,18.7691]
[1777517191352,34.97,75579.45,13.0,0.25157,0.00015,18.78166]
[1777517191399,34.97,75579.45,13.0,0.25157,0.00015,18.78166]
[1777517191436,34.97,75579.45,13.0,0.25157,0.00015,18.78166]
[1777517191584,34.97,75579.45,13.0,0.25157,0.00015,18.78166]
[1777517191595,34.97,75579.45,13.0,0.25157,0.00015,18.78166]
[1777517191990,34.97,75579.45,13.0,0.25157,0.00015,18.78166]
[1777517192028,34.97,75572.88,13.0,0.25055,0.00015,18.73987]
[1777517193035,34.97,75559.44,13.0,0.24848,0.00015,18.6541]
[1777517193291,34.97,75559.44,13.0,0.24848,0.00015,18.6541]
[1777517194178,34.97,75556.75,13.0,0.24807,0.00015,18.63696]
[1777517195782,34.97,75557.04,13.0,0.24812,0.00015,18.63891]
[1777517195814,34.97,75557.04,13.0,0.24812,0.00015,18.63891]
[1777517195939,34.97,75557.04,13.0,0.24812,0.00015,18.63891]
[1777517196031,34.97,75557.04,13.0,0.24812,0.00015,18.639]
[1777517199078,34.97,75548.45,13.0,0.2468,0.00015,18.58407]
[1777517200535,34.97,75548.45,13.0,0.2468,0.00015,18.58407]
[1777517201043,34.97,75548.45,13.0,0.2468,0.00015,18.58407]
[1777517201174,34.97,75548.66,13.0,0.24684,0.00015,18.58548]
[1777517201191,34.97,75548.66,13.0,0.24684,0.00015,18.58548]
[1777517201235,34.97,75548.66,13.0,0.24684,0.00015,18.58548]
[1777517201430,34.97,75548.66,13.0,0.24684,0.00015,18.58548]
[1777517201625,34.97,75550.43,13.0,0.24711,0.00015,18.59692]
[1777517202671,34.97,75561.49,13.0,0.24881,0.00015,18.6679]
[1777517203118,34.97,75561.49,13.0,0.24881,0.00015,18.6679]
[1777517204439,34.97,75565.51,13.0,0.24943,0.00015,18.69364]
[1777517205055,34.97,75565.51,13.0,0.24943,0.00015,18.69364]
[1777517205944,34.97,75566.04,13.0,0.24952,0.00015,18.69707]
[1777517209027,34.97,75569.92,13.0,0.25012,0.00015,18.72205]
[1777517209133,34.97,75572.57,13.0,0.25053,0.00015,18.73903]
[1777517209228,34.97,75572.57,13.0,0.25053,0.00015,18.73903]
[1777517209258,34.97,75572.57,13.0,0.25053,0.00015,18.73903]
[1777517209264,34.97,75572.57,13.0,0.25053,0.00015,18.73903]
[1777517209279,34.97,75572.57,13.0,0.25053,0.00015,18.73903]
[1777517209404,34.97,75572.57,13.0,0.25053,0.00015,18.73903]
[1777517209889,34.97,75572.57,13.0,0.25053,0.00015,18.73903]
[1777517209922,34.97,75572.57,13.0,0.25053,0.00015,18.73903]
[1777517209941,34.97,75574.06,13.0,0.25076,0.00015,18.7486]
[1777517210480,34.97,75574.06,13.0,0.25076,0.00015,18.7486]
[1777517210958,34.97,75574.06,13.0,0.25076,0.00015,18.7486]
[1777517210990,34.97,75587.56,13.0,0.25286,0.00016,18.83447]
[1777517211970,34.97,75597.33,13.0,0.25438,0.00016,18.89626]
[1777517213140,34.97,75601.64,13.0,0.25505,0.00016,18.92343]
[1777517213466,34.97,75601.64,13.0,0.25505,0.00016,18.92343]
[1777517213485,34.97,75601.64,13.0,0.25505,0.00016,18.92343]
[1777517215774,34.97,75601.77,13.0,0.25507,0.00016,18.92421]
[1777517221236,34.97,75607.51,13.0,0.25596,0.00016,18.96005]
[1777517222295,34.97,75607.51,13.0,0.25596,0.00016,18.96005]
[1777517222950,34.97,75607.51,13.0,0.25596,0.00016,18.96005]
[1777517223175,34.97,75607.44,13.0,0.25594,0.00016,18.95955]
[1777517223281,34.97,75607.44,13.0,0.25594,0.00016,18.95955]
[1777517223881,34.97,75607.44,13.0,0.25594,0.00016,18.95955]
[1777517224036,34.97,75619.64,13.0,0.25785,0.00016,19.0359]
[1777517226373,34.97,75622.69,13.0,0.25832,0.00016,19.05487]
[1777517226407,34.97,75622.69,13.0,0.25832,0.00016,19.05487]
[1777517227076,34.97,75623.74,13.0,0.25849,0.00016,19.06136]
[1777517227702,34.97,75623.74,13.0,0.25849,0.00016,19.06136]
[1777517229183,34.97,75631.52,13.0,0.25971,0.00016,19.10989]
[1777517231734,34.97,75638.08,13.0,0.26074,0.00016,19.15061]
[1777517232673,34.97,75636.84,13.0,0.26054,0.00016,19.14286]
[1777517234123,34.97,75639.7,13.0,0.26099,0.00016,19.16052]
[1777517234506,34.97,75639.7,13.0,0.26099,0.00016,19.16052]
[1777517237812,34.97,75635.99,13.0,0.2604,0.00016,19.1373]
[1777517239504,34.97,75626.24,13.0,0.25887,0.00016,19.07654]
[1777517239923,34.97,75626.24,13.0,0.25887,0.00016,19.07654]
[1777517240012,34.97,75626.24,13.0,0.25887,0.00016,19.07654]
[1777517240073,34.97,75625.23,13.0,0.25871,0.00016,19.07025]
[1777517240142,34.97,75625.23,13.0,0.25871,0.00016,19.07025]
[1777517242189,34.97,75616.87,13.0,0.2574,0.00016,19.01797]
[1777517242316,34.97,75616.87,13.0,0.2574,0.00016,19.01797]
[1777517242479,34.97,75616.87,13.0,0.2574,0.00016,19.01797]
[1777517242571,34.97,75616.87,13.0,0.2574,0.00016,19.01797]
[1777517242581,34.97,75612.55,13.0,0.25672,0.00016,18.9909]
[1777517244154,34.97,75612.55,13.0,0.25672,0.00016,18.99081]
[1777517247045,34.97,75610.48,13.0,0.25639,0.00016,18.97767]
[1777517247092,34.97,75610.48,13.0,0.25639,0.00016,18.97767]
[1777517247763,34.97,75612.78,13.0,0.25675,0.00016,18.99203]
[1777517248614,34.97,75618.48,13.0,0.25764,0.00016,19.02765]
[1777517248635,34.97,75618.48,13.0,0.25764,0.00016,19.02765]
[1777517248692,34.97,75618.33,13.0,0.25761,0.00016,19.02659]
[1777517250804,34.97,75620.57,13.0,0.25796,0.00016,19.0405]
[1777517256481,34.97,75625.75,13.0,0.25873,0.00016,19.06815]
[1777517259078,34.97,75625.24,13.0,0.25865,0.00016,19.0649]
[1777517259113,34.97,75625.24,13.0,0.25865,0.00016,19.0649]
[1777517259503,34.97,75626.46,13.0,0.25884,0.00016,19.0724]
[1777517260506,34.97,75626.46,13.0,0.25884,0.00016,19.0724]
[1777517260516,34.97,75626.46,13.0,0.25884,0.00016,19.0724]
[1777517260519,34.97,75626.46,13.0,0.25884,0.00016,19.0724]
[1777517260933,34.97,75626.46,13.0,0.25884,0.00016,19.0724]
[1777517260942,34.97,75625.54,13.0,0.25869,0.00016,19.06668]
[1777517261904,34.97,75612.68,13.0,0.25668,0.00016,18.98614]
[1777517264908,34.96,75612.21,13.0,0.2566,0.00016,18.98306]
[1777517268719,34.96,75612.31,13.0,0.25661,0.00016,18.98342]
[1777517268920,34.96,75612.5,13.0,0.25664,0.00016,18.98454]
[1777517271085,34.96,75618.87,13.0,0.25763,0.00016,19.02446]
[1777517274073,34.96,75615.58,13.0,0.25711,0.00016,19.00367]
[1777517279215,34.96,75618.16,13.0,0.2575,0.00016,19.01925]
[1777517279247,34.96,75618.16,13.0,0.2575,0.00016,19.01925]
[1777517279298,34.96,75618.16,13.0,0.2575,0.00016,19.01925]
[1777517279414,34.96,75618.16,13.0,0.2575,0.00016,19.01925]
[1777517279581,34.96,75618.16,13.0,0.2575,0.00016,19.01925]
[1777517279760,34.96,75618.16,13.0,0.2575,0.00016,19.01925]
[1777517280068,34.96,75608.22,13.0,0.25594,0.00016,18.95678]
[1777517280275,34.96,75608.22,13.0,0.25594,0.00016,18.95678]
[1777517280937,34.96,75608.22,13.0,0.25594,0.00016,18.95678]
[1777517281036,34.96,75591.54,13.0,0.25334,0.00016,18.85143]
[1777517281219,34.96,75591.54,13.0,0.25334,0.00016,18.85143]
[1777517281440,34.96,75591.54,13.0,0.25334,0.00016,18.85143]
[1777517281658,34.96,75579.47,13.0,0.25147,0.00015,18.77485]
[1777517282970,34.96,75579.47,13.0,0.25147,0.00015,18.77485]
[1777517283605,34.96,75578.02,13.0,0.25125,0.00015,18.76568]
[1777517286385,34.96,75582.31,13.0,0.25191,0.00015,18.79308]
[1777517287067,34.96,75582.31,13.0,0.25191,0.00015,18.79308]
[1777517287147,34.96,75582.31,13.0,0.25191,0.00015,18.79308]
[1777517287137,34.96,75580.45,13.0,0.25163,0.00015,18.7813]
[1777517287209,34.96,75580.45,13.0,0.25163,0.00015,18.7813]
[1777517287387,34.96,75580.45,13.0,0.25163,0.00015,18.7813]
[1777517288144,34.96,75567.19,13.0,0.24957,0.00015,18.69671]
[1777517290022,34.96,75554.2,13.0,0.24757,0.00015,18.61356]
[1777517292496,34.96,75556.52,13.0,0.24793,0.00015,18.62848]
[1777517292497,34.96,75556.52,13.0,0.24793,0.00015,18.62848]
[1777517292519,34.96,75556.52,13.0,0.24793,0.00015,18.62848]
[1777517292615,34.96,75556.52,13.0,0.24793,0.00015,18.62848]
[1777517292625,34.96,75556.52,13.0,0.24793,0.00015,18.62848]
[1777517292662,34.96,75556.52,13.0,0.24793,0.00015,18.62848]
[1777517293038,34.96,75564.67,13.0,0.24919,0.00015,18.68065]
[1777517293319,34.96,75564.67,13.0,0.24919,0.00015,18.68065]
[1777517293706,34.96,75564.67,13.0,0.24919,0.00015,18.68065]
[1777517293742,34.96,75578.72,13.0,0.25136,0.00015,18.77028]
[1777517295022,34.96,75578.72,13.0,0.25136,0.00015,18.77028]
[1777517300975,34.96,75579.63,13.0,0.25149,0.00015,18.77585]
[1777517302582,34.96,75579.22,13.0,0.25143,0.00015,18.77318]
[1777517302677,34.96,75579.22,13.0,0.25143,0.00015,18.77318]
[1777517302805,34.96,75579.86,13.0,0.25153,0.00015,18.77722]
[1777517304799,34.96,75580.87,13.0,0.25168,0.00015,18.7836]
[1777517304866,34.96,75580.87,13.0,0.25168,0.00015,18.7836]
[1777517305928,34.96,75583.11,13.0,0.25203,0.00015,18.79771]
[1777517306159,34.96,75586.69,13.0,0.25258,0.00016,18.82039]
[1777517306913,34.96,75586.69,13.0,0.25258,0.00016,18.82039]
[1777517307129,34.96,75586.69,13.0,0.25258,0.00016,18.82039]
[1777517307080,34.96,75587.89,13.0,0.25277,0.00016,18.828]
[1777517307204,34.96,75587.89,13.0,0.25277,0.00016,18.828]
[1777517307729,34.96,75587.89,13.0,0.25277,0.00016,18.828]
[1777517307840,34.96,75597.33,13.0,0.25424,0.00016,18.88777]
[1777517310764,34.96,75598.15,13.0,0.25437,0.00016,18.89304]
[1777517311250,34.96,75595.92,13.0,0.25402,0.00016,18.87896]
[1777517311332,34.96,75595.92,13.0,0.25402,0.00016,18.87896]
[1777517311337,34.96,75595.92,13.0,0.25402,0.00016,18.87896]
[1777517311373,34.96,75595.92,13.0,0.25402,0.00016,18.87896]
[1777517311470,34.96,75595.92,13.0,0.25402,0.00016,18.87896]
[1777517311654,34.96,75595.92,13.0,0.25402,0.00016,18.87896]
[1777517312103,34.96,75595.92,13.0,0.25402,0.00016,18.87896]
[1777517312083,34.96,75579.48,13.0,0.25143,0.00015,18.77046]
[1777517312597,34.96,75579.48,13.0,0.25143,0.00015,18.77046]
[1777517313090,34.96,75569.8,13.0,0.24993,0.00015,18.70877]
[1777517314159,34.96,75569.8,13.0,0.24993,0.00015,18.70877]
[1777517317026,34.96,75567.77,13.0,0.24962,0.00015,18.69594]
[1777517317862,34.96,75569.94,13.0,0.24996,0.00015,18.70982]
[1777517319436,34.96,75570.31,13.0,0.25002,0.00015,18.71223]
[1777517319441,34.96,75570.31,13.0,0.25002,0.00015,18.71223]
[1777517320092,34.96,75570.31,13.0,0.25002,0.00015,18.71223]
[1777517320102,34.96,75570.31,13.0,0.25002,0.00015,18.71223]
[1777517325966,34.96,75575.0,13.0,0.25074,0.00015,18.74203]
[1777517331001,34.96,75577.87,13.0,0.25118,0.00015,18.76019]
[1777517332064,34.96,75577.87,13.0,0.25118,0.00015,18.76019]
[1777517332202,34.96,75578.58,13.0,0.25129,0.00015,18.76464]
[1777517333015,34.96,75577.36,13.0,0.2511,0.00015,18.75688]
[1777517334361,34.96,75577.06,13.0,0.25106,0.00015,18.75499]
[1777517334377,34.96,75577.06,13.0,0.25106,0.00015,18.75499]
[1777517334517,34.96,75577.06,13.0,0.25106,0.00015,18.75499]
[1777517334531,34.96,75577.06,13.0,0.25106,0.00015,18.75499]
[1777517336400,34.96,75587.45,13.0,0.25267,0.00016,18.82112]
[1777517336473,34.96,75587.45,13.0,0.25267,0.00016,18.82112]
[1777517337042,34.96,75591.18,13.0,0.25325,0.00016,18.84482]
[1777517338912,34.96,75594.48,13.0,0.25377,0.00016,18.8658]
[1777517343940,34.96,75597.7,13.0,0.25428,0.00016,18.88645]
[1777517345570,34.96,75592.49,13.0,0.25347,0.00016,18.85362]
[1777517347015,34.96,75592.44,13.0,0.25346,0.00016,18.85335]
[1777517347024,34.96,75592.44,13.0,0.25346,0.00016,18.85335]
[1777517347170,34.96,75592.44,13.0,0.25346,0.00016,18.85335]
[1777517347192,34.96,75589.54,13.0,0.25301,0.00016,18.83514]
[1777517348121,34.96,75581.54,13.0,0.25177,0.00015,18.7844]
[1777517348734,34.96,75581.54,13.0,0.25177,0.00015,18.7844]
[1777517348923,34.96,75581.54,13.0,0.25177,0.00015,18.7844]
[1777517348923,34.96,75581.54,13.0,0.25177,0.00015,18.7844]
[1777517349202,34.96,75581.54,13.0,0.25177,0.00015,18.7844]
[1777517349986,34.96,75587.57,13.0,0.25271,0.00016,18.82266]
[1777517350020,34.96,75587.57,13.0,0.25271,0.00016,18.82266]
[1777517350135,34.96,75595.62,13.0,0.25396,0.00016,18.87366]
[1777517350529,34.96,75595.62,13.0,0.25396,0.00016,18.87366]
[1777517350618,34.96,75595.62,13.0,0.25396,0.00016,18.87366]
[1777517351077,34.96,75595.62,13.0,0.25396,0.00016,18.87366]
[1777517351238,34.96,75593.85,13.0,0.25369,0.00016,18.86252]
[1777517351500,34.96,75593.85,13.0,0.25369,0.00016,18.86252]
[1777517351533,34.96,75593.85,13.0,0.25369,0.00016,18.86252]
[1777517352149,34.96,75596.78,13.0,0.25414,0.00016,18.88107]
[1777517352562,34.96,75596.78,13.0,0.25414,0.00016,18.88107]
[1777517353170,34.96,75596.78,13.0,0.25414,0.00016,18.88107]
[1777517353174,34.96,75596.78,13.0,0.25414,0.00016,18.88107]
[1777517354560,34.96,75601.41,13.0,0.25487,0.00016,18.91033]
[1777517355209,34.96,75601.41,13.0,0.25487,0.00016,18.91033]
[1777517355585,34.96,75601.9,13.0,0.25494,0.00016,18.9134]
[1777517356383,34.96,75602.34,13.0,0.25501,0.00016,18.91615]
[1777517356653,34.96,75602.34,13.0,0.25501,0.00016,18.91615]
[1777517356729,34.96,75602.34,13.0,0.25501,0.00016,18.91615]
[1777517358580,34.96,75605.63,13.0,0.25552,0.00016,18.93687]
[1777517361783,34.96,75616.86,13.0,0.25728,0.00016,19.00727]
[1777517361799,34.96,75616.86,13.0,0.25728,0.00016,19.00727]
[1777517362219,34.96,75604.85,13.0,0.2554,0.00016,18.93178]
[1777517362339,34.96,75604.85,13.0,0.2554,0.00016,18.93178]
[1777517362494,34.96,75604.85,13.0,0.2554,0.00016,18.93178]
[1777517363226,34.96,75598.97,13.0,0.25448,0.00016,18.89461]
[1777517363618,34.96,75598.97,13.0,0.25448,0.00016,18.89461]
[1777517364694,34.96,75598.97,13.0,0.25448,0.00016,18.89461]
[1777517364829,34.96,75598.97,13.0,0.25448,0.00016,18.89461]
[1777517364880,34.96,75598.97,13.0,0.25448,0.00016,18.89461]
[1777517365100,34.96,75598.97,13.0,0.25448,0.00016,18.89461]
[1777517365216,34.96,75598.97,13.0,0.25448,0.00016,18.89461]
[1777517365190,34.96,75600.06,13.0,0.25464,0.00016,18.90141]
[1777517365370,34.96,75600.06,13.0,0.25464,0.00016,18.90141]
[1777517365597,34.96,75600.06,13.0,0.25464,0.00016,18.90141]
[1777517365625,34.96,75583.28,13.0,0.25203,0.00016,18.79507]
[1777517366502,34.96,75583.28,13.0,0.25203,0.00016,18.79507]
[1777517368892,34.96,75574.82,13.0,0.25072,0.00015,18.74119]
[1777517371019,34.96,75573.89,13.0,0.25058,0.00015,18.73526]
[1777517376152,34.96,75577.86,13.0,0.25115,0.00015,18.75617]
[1777517376165,34.96,75577.86,13.0,0.25115,0.00015,18.75617]
[1777517376317,34.96,75570.5,13.0,0.25002,0.00015,18.70928]
[1777517378929,34.96,75570.22,13.0,0.24997,0.00015,18.70754]
[1777517379033,34.96,75570.22,13.0,0.24997,0.00015,18.70754]
[1777517379179,34.96,75570.22,13.0,0.24997,0.00015,18.70754]
[1777517379234,34.96,75570.54,13.0,0.25003,0.00015,18.70963]
[1777517379754,34.96,75570.54,13.0,0.25003,0.00015,18.70963]
[1777517380075,34.96,75570.54,13.0,0.25003,0.00015,18.70963]
[1777517380096,34.96,75570.54,13.0,0.25003,0.00015,18.70963]
[1777517380125,34.96,75562.5,13.0,0.24879,0.00015,18.65832]
[1777517380587,34.96,75562.5,13.0,0.24879,0.00015,18.65832]
[1777517380684,34.96,75562.5,13.0,0.24879,0.00015,18.65832]
[1777517380714,34.96,75562.5,13.0,0.24879,0.00015,18.65832]
[1777517381179,34.96,75562.5,13.0,0.24879,0.00015,18.65832]
[1777517381198,34.96,75555.12,13.0,0.24765,0.00015,18.61109]
[1777517381887,34.96,75555.12,13.0,0.24765,0.00015,18.61109]
[1777517383515,34.96,75551.5,13.0,0.24709,0.00015,18.58774]
[1777517383665,34.96,75551.5,13.0,0.24709,0.00015,18.58774]
[1777517384040,34.96,75551.5,13.0,0.24709,0.00015,18.58774]
[1777517384187,34.96,75551.5,13.0,0.24709,0.00015,18.58774]
[1777517384670,34.96,75548.0,13.0,0.24656,0.00015,18.56525]
[1777517385339,34.96,75548.0,13.0,0.24656,0.00015,18.56525]
[1777517386725,34.96,75537.77,13.0,0.24499,0.00015,18.49933]
[1777517387644,34.96,75538.26,13.0,0.24507,0.00015,18.50253]
[1777517388209,34.96,75539.5,13.0,0.24526,0.00015,18.51056]
[1777517388527,34.96,75539.5,13.0,0.24526,0.00015,18.51056]
[1777517388762,34.96,75539.5,13.0,0.24526,0.00015,18.51056]
[1777517388862,34.96,75539.5,13.0,0.24526,0.00015,18.51056]
[1777517389211,34.96,75539.5,13.0,0.24526,0.00015,18.51056]
[1777517388958,34.96,75549.01,13.0,0.24671,0.00015,18.57183]
[1777517389408,34.96,75556.69,13.0,0.24789,0.00015,18.62111]
[1777517391026,34.96,75556.69,13.0,0.24789,0.00015,18.62111]
[1777517393137,34.96,75553.46,13.0,0.24739,0.00015,18.60028]
[1777517393188,34.96,75553.46,13.0,0.24739,0.00015,18.60028]
[1777517394744,34.96,75557.05,13.0,0.24794,0.00015,18.62313]
[1777517396287,34.96,75562.23,13.0,0.24874,0.00015,18.65626]
[1777517397130,34.96,75562.77,13.0,0.24882,0.00015,18.65971]
[1777517398263,34.96,75562.77,13.0,0.24882,0.00015,18.65971]
[1777517400821,34.96,75562.04,13.0,0.24871,0.00015,18.65528]
[1777517400827,34.96,75562.04,13.0,0.24871,0.00015,18.65528]
[1777517402826,34.96,75564.56,13.0,0.24911,0.00015,18.67155]
[1777517402827,34.96,75564.56,13.0,0.24911,0.00015,18.67155]
[1777517404847,34.96,75565.09,13.0,0.24919,0.00015,18.67505]
[1777517406872,34.96,75569.14,13.0,0.24982,0.00015,18.70102]
[1777517406937,34.96,75569.14,13.0,0.24982,0.00015,18.70102]
[1777517410246,34.96,75574.67,13.0,0.25067,0.00015,18.73631]
[1777517410263,34.96,75574.67,13.0,0.25067,0.00015,18.73631]
[1777517410312,34.96,75574.98,13.0,0.25072,0.00015,18.73828]
[1777517410597,34.96,75574.98,13.0,0.25072,0.00015,18.73828]
[1777517410771,34.96,75574.98,13.0,0.25072,0.00015,18.73828]
[1777517410873,34.96,75583.54,13.0,0.25205,0.00016,18.7927]
[1777517411352,34.96,75583.54,13.0,0.25205,0.00016,18.7927]
[1777517411564,34.96,75587.09,13.0,0.25259,0.00016,18.81516]
[1777517412904,34.96,75587.09,13.0,0.25259,0.00016,18.81516]
[1777517413253,34.96,75587.09,13.0,0.25259,0.00016,18.81516]
[1777517413776,34.96,75589.47,13.0,0.25296,0.00016,18.83025]
[1777517414360,34.96,75590.43,13.0,0.25311,0.00016,18.83628]
[1777517415957,34.96,75590.03,13.0,0.25305,0.00016,18.83375]
[1777517416179,34.96,75590.63,13.0,0.25314,0.00016,18.8375]
[1777517416853,34.96,75600.46,13.0,0.25467,0.00016,18.8997]
[1777517418442,34.96,75602.66,13.0,0.25502,0.00016,18.9136]
[1777517421355,34.96,75602.61,13.0,0.25501,0.00016,18.91333]
[1777517424958,34.96,75601.06,13.0,0.25477,0.00016,18.9036]
[1777517424968,34.96,75601.06,13.0,0.25477,0.00016,18.9036]
[1777517425038,34.96,75592.24,13.0,0.2534,0.00016,18.84791]
[1777517425423,34.96,75592.24,13.0,0.2534,0.00016,18.84791]
[1777517426035,34.96,75590.6,13.0,0.25315,0.00016,18.83762]
[1777517427374,34.96,75591.35,13.0,0.25326,0.00016,18.84241]
[1777517427649,34.96,75591.35,13.0,0.25326,0.00016,18.84241]
[1777517427654,34.96,75591.35,13.0,0.25326,0.00016,18.84241]
[1777517428268,34.96,75591.74,13.0,0.25333,0.00016,18.845]
[1777517429691,34.96,75599.98,13.0,0.25461,0.00016,18.89712]
[1777517431148,34.96,75599.98,13.0,0.25461,0.00016,18.89712]
[1777517436294,34.96,75600.14,13.0,0.25461,0.00016,18.89399]
[1777517441708,34.96,75601.77,13.0,0.25486,0.00016,18.9044]
[1777517444221,34.96,75608.71,13.0,0.25595,0.00016,18.94809]
[1777517444597,34.96,75611.03,13.0,0.25631,0.00016,18.96258]
[1777517446122,34.96,75611.95,13.0,0.25645,0.00016,18.96836]
[1777517448924,34.96,75614.65,13.0,0.25687,0.00016,18.98512]
[1777517454028,34.96,75616.23,13.0,0.25711,0.00016,18.99464]
[1777517459545,34.96,75615.3,13.0,0.25695,0.00016,18.98836]
[1777517459567,34.96,75615.3,13.0,0.25695,0.00016,18.98836]
[1777517459654,34.96,75615.3,13.0,0.25695,0.00016,18.98836]
[1777517459667,34.96,75615.3,13.0,0.25695,0.00016,18.98836]
[1777517460065,34.96,75624.14,13.0,0.25833,0.00016,19.04363]
[1777517460447,34.96,75624.14,13.0,0.25833,0.00016,19.04363]
[1777517460609,34.96,75624.14,13.0,0.25833,0.00016,19.04363]
[1777517460697,34.96,75624.14,13.0,0.25833,0.00016,19.04363]
[1777517460775,34.96,75624.14,13.0,0.25833,0.00016,19.04363]
[1777517461235,34.96,75624.14,13.0,0.25833,0.00016,19.04363]
[1777517462108,34.96,75640.35,13.0,0.26088,0.00016,19.14458]
[1777517462776,34.96,75640.35,13.0,0.26088,0.00016,19.14458]
[1777517462780,34.96,75640.35,13.0,0.26088,0.00016,19.14458]
[1777517464589,34.96,75635.54,13.0,0.26012,0.00016,19.11464]
[1777517464659,34.96,75635.54,13.0,0.26012,0.00016,19.11464]
[1777517465286,34.96,75635.54,13.0,0.26012,0.00016,19.11464]
[1777517465350,34.96,75635.83,13.0,0.26017,0.00016,19.11642]
[1777517466957,34.96,75637.11,13.0,0.26037,0.00016,19.12438]
[1777517466967,34.96,75637.11,13.0,0.26037,0.00016,19.12438]
[1777517467306,34.96,75637.11,13.0,0.26037,0.00016,19.12438]
[1777517466981,34.96,75638.98,13.0,0.26067,0.00016,19.13608]
[1777517467534,34.96,75638.98,13.0,0.26067,0.00016,19.13608]
[1777517468668,34.96,75639.54,13.0,0.26075,0.00016,19.13953]
[1777517469016,34.96,75639.54,13.0,0.26075,0.00016,19.13953]
[1777517471635,34.96,75637.41,13.0,0.26042,0.00016,19.12622]
[1777517471950,34.96,75637.41,13.0,0.26042,0.00016,19.12622]
[1777517472260,34.96,75637.41,13.0,0.26042,0.00016,19.12622]
[1777517476737,34.96,75638.7,13.0,0.26062,0.00016,19.1341]
[1777517480177,34.96,75632.49,13.0,0.25964,0.00016,19.09547]
[1777517482544,34.96,75632.68,13.0,0.25967,0.00016,19.09673]
[1777517482613,34.96,75632.68,13.0,0.25967,0.00016,19.09673]
[1777517482725,34.96,75632.68,13.0,0.25967,0.00016,19.09673]
[1777517483071,34.96,75629.43,13.0,0.25916,0.00016,19.0765]
[1777517488110,34.96,75628.15,13.0,0.25895,0.00016,19.06826]
[1777517490880,34.96,75631.05,13.0,0.25941,0.00016,19.08625]
[1777517491333,34.96,75631.12,13.0,0.25938,0.00016,19.08229]
[1777517494653,34.96,75634.87,13.0,0.25997,0.00016,19.10553]
[1777517494768,34.96,75634.87,13.0,0.25997,0.00016,19.10553]
[1777517496262,34.96,75634.71,13.0,0.25994,0.00016,19.10447]
[1777517502208,34.96,75633.1,13.0,0.25969,0.00016,19.09442]
[1777517507244,34.96,75637.64,13.0,0.2604,0.00016,19.12277]
[1777517507397,34.96,75637.64,13.0,0.2604,0.00016,19.12277]
[1777517511866,34.96,75635.52,13.0,0.26006,0.00016,19.10938]
[1777517511880,34.96,75635.52,13.0,0.26006,0.00016,19.10938]
[1777517512278,34.96,75631.49,13.0,0.25943,0.00016,19.08422]
[1777517516910,34.95,75632.11,13.0,0.25952,0.00016,19.08785]
[1777517519541,34.95,75635.96,13.0,0.26012,0.00016,19.11143]
[1777517520273,34.95,75635.96,13.0,0.26012,0.00016,19.11143]
[1777517520334,34.95,75635.96,13.0,0.26012,0.00016,19.11143]
[1777517520346,34.95,75635.96,13.0,0.26012,0.00016,19.11143]
[1777517520373,34.95,75635.96,13.0,0.26012,0.00016,19.11143]
[1777517520392,34.95,75635.96,13.0,0.26012,0.00016,19.11143]
[1777517520383,34.95,75642.83,13.0,0.2612,0.00016,19.15405]
[1777517520642,34.95,75642.83,13.0,0.2612,0.00016,19.15405]
[1777517520656,34.95,75642.83,13.0,0.2612,0.00016,19.15405]
[1777517520668,34.95,75642.83,13.0,0.2612,0.00016,19.15405]
[1777517520946,34.95,75642.83,13.0,0.2612,0.00016,19.15405]
[1777517521342,34.95,75659.52,13.0,0.26384,0.00016,19.25722]
[1777517524175,34.95,75661.9,13.0,0.26421,0.00016,19.27159]
[1777517524363,34.95,75664.66,13.0,0.26464,0.00016,19.28842]
[1777517525038,34.95,75664.66,13.0,0.26464,0.00016,19.28842]
[1777517525138,34.95,75664.66,13.0,0.26464,0.00016,19.28842]
[1777517526277,34.95,75665.76,13.0,0.26482,0.00016,19.29512]
[1777517526559,34.95,75664.84,13.0,0.26467,0.00016,19.28939]
[1777517526582,34.95,75664.84,13.0,0.26467,0.00016,19.28939]
[1777517527384,34.95,75664.39,13.0,0.2646,0.00016,19.28663]
[1777517530535,34.95,75667.11,13.0,0.26503,0.00016,19.30334]
[1777517532245,34.95,75667.15,13.0,0.26504,0.00016,19.3036]
[1777517532599,34.95,75667.15,13.0,0.26504,0.00016,19.3036]
[1777517532605,34.95,75667.15,13.0,0.26504,0.00016,19.3036]
[1777517532632,34.95,75667.15,13.0,0.26504,0.00016,19.3036]
[1777517532783,34.95,75667.15,13.0,0.26504,0.00016,19.3036]
[1777517533193,34.95,75667.15,13.0,0.26504,0.00016,19.3036]
[1777517534351,34.95,75668.68,13.0,0.26528,0.00016,19.31301]
[1777517534177,34.95,75681.57,13.0,0.26734,0.00016,19.39188]
[1777517535780,34.95,75679.81,13.0,0.26705,0.00016,19.38106]
[1777517536596,34.95,75677.34,13.0,0.26666,0.00016,19.36591]
[1777517536919,34.95,75677.34,13.0,0.26666,0.00016,19.36591]
[1777517536923,34.95,75677.34,13.0,0.26666,0.00016,19.36591]
[1777517537079,34.95,75677.34,13.0,0.26666,0.00016,19.36591]
[1777517537154,34.95,75677.34,13.0,0.26666,0.00016,19.36591]
[1777517537407,34.95,75677.34,13.0,0.26666,0.00016,19.36591]
[1777517537634,34.95,75672.9,13.0,0.26595,0.00016,19.33864]
[1777517540134,34.95,75670.23,13.0,0.26552,0.00016,19.32217]
[1777517540161,34.95,75670.23,13.0,0.26552,0.00016,19.32217]
[1777517540196,34.95,75669.52,13.0,0.2654,0.00016,19.31772]
[1777517541640,34.95,75672.55,13.0,0.26588,0.00016,19.33629]
[1777517542670,34.95,75673.83,13.0,0.26609,0.00016,19.3441]
[1777517548531,34.95,75670.73,13.0,0.26559,0.00016,19.32493]
[1777517552159,34.95,75670.1,13.0,0.26549,0.00016,19.32103]
[1777517552167,34.95,75670.1,13.0,0.26549,0.00016,19.32103]
[1777517552313,34.95,75670.1,13.0,0.26549,0.00016,19.32103]
[1777517552411,34.95,75670.23,13.0,0.26547,0.00016,19.31744]
[1777517553239,34.95,75670.23,13.0,0.26547,0.00016,19.31744]
[1777517553599,34.95,75663.05,13.0,0.26433,0.00016,19.27334]
[1777517554112,34.95,75663.05,13.0,0.26433,0.00016,19.27334]
[1777517554264,34.95,75663.05,13.0,0.26433,0.00016,19.27334]
[1777517554574,34.95,75658.98,13.0,0.26368,0.00016,19.24813]
[1777517554625,34.95,75658.98,13.0,0.26368,0.00016,19.24813]
[1777517555252,34.95,75661.98,13.0,0.26415,0.00016,19.26649]
[1777517555703,34.95,75661.98,13.0,0.26415,0.00016,19.26649]
[1777517556188,34.95,75671.02,13.0,0.26559,0.00016,19.32203]
[1777517557325,34.95,75671.02,13.0,0.26559,0.00016,19.32203]
[1777517557542,34.95,75675.07,13.0,0.26623,0.00016,19.34679]
[1777517557552,34.95,75675.07,13.0,0.26623,0.00016,19.34679]
[1777517558244,34.95,75675.07,13.0,0.26623,0.00016,19.34679]
[1777517563636,34.94,75675.1,13.0,0.26623,0.00016,19.34674]
[1777517565329,34.94,75675.1,13.0,0.26623,0.00016,19.34674]
[1777517565571,34.94,75674.65,13.0,0.26616,0.00016,19.34389]
[1777517568672,34.94,75666.33,13.0,0.26483,0.00016,19.29276]
[1777517572496,34.94,75667.06,13.0,0.26495,0.00016,19.29726]
[1777517573279,34.94,75667.06,13.0,0.26495,0.00016,19.29726]
[1777517574799,34.94,75666.95,13.0,0.26493,0.00016,19.29657]
[1777517574843,34.94,75666.95,13.0,0.26493,0.00016,19.29657]
[1777517575326,34.94,75667.0,13.0,0.26494,0.00016,19.29687]
[1777517576270,34.94,75667.0,13.0,0.26494,0.00016,19.29687]
[1777517578758,34.94,75658.97,13.0,0.26366,0.00016,19.24724]
[1777517579989,34.94,75658.1,13.0,0.26352,0.00016,19.24183]
[1777517582384,34.94,75657.81,13.0,0.26347,0.00016,19.23996]
[1777517582408,34.94,75657.81,13.0,0.26347,0.00016,19.23996]
[1777517582431,34.94,75657.81,13.0,0.26347,0.00016,19.23996]
[1777517582458,34.94,75657.81,13.0,0.26347,0.00016,19.23996]
[1777517582532,34.94,75657.86,13.0,0.26347,0.00016,19.24021]
[1777517582770,34.94,75668.28,13.0,0.26513,0.00016,19.30433]
[1777517583959,34.94,75668.28,13.0,0.26513,0.00016,19.30433]
[1777517586118,34.94,75670.85,13.0,0.26554,0.00016,19.32005]
[1777517591833,34.94,75673.55,13.0,0.26596,0.00016,19.33627]
[1777517593274,34.94,75673.55,13.0,0.26596,0.00016,19.33627]
[1777517598597,34.94,75673.23,13.0,0.26591,0.00016,19.33427]
[1777517599054,34.94,75673.23,13.0,0.26591,0.00016,19.33427]
[1777517601434,34.94,75676.13,13.0,0.26637,0.00016,19.35203]
[1777517602099,34.94,75675.49,13.0,0.26627,0.00016,19.34811]
[1777517602310,34.94,75675.49,13.0,0.26627,0.00016,19.34811]
[1777517602713,34.94,75680.11,13.0,0.267,0.00016,19.37635]
[1777517603070,34.94,75680.11,13.0,0.267,0.00016,19.37635]
[1777517603518,34.94,75680.11,13.0,0.267,0.00016,19.37635]
[1777517603529,34.94,75683.18,13.0,0.26749,0.00016,19.39499]
[1777517603755,34.94,75683.18,13.0,0.26749,0.00016,19.39499]
[1777517608952,34.94,75678.86,13.0,0.26681,0.00016,19.36883]
[1777517611376,34.94,75679.67,13.0,0.26694,0.00016,19.37384]
[1777517612187,34.94,75679.17,13.0,0.26683,0.00016,19.36657]
[1777517614955,34.94,75681.4,13.0,0.26719,0.00016,19.38035]
[1777517618086,34.94,75686.17,13.0,0.26795,0.00016,19.40956]
[1777517619225,34.94,75690.31,13.0,0.26862,0.00016,19.43477]
[1777517619323,34.94,75692.27,13.0,0.26893,0.00016,19.44667]
[1777517620510,34.94,75692.27,13.0,0.26893,0.00016,19.44667]
[1777517620623,34.94,75694.17,13.0,0.26924,0.00016,19.4583]
[1777517621391,34.94,75694.17,13.0,0.26924,0.00016,19.4583]
[1777517622185,34.94,75696.58,13.0,0.26962,0.00016,19.47292]
[1777517623827,34.94,75701.55,13.0,0.27042,0.00016,19.50304]
[1777517624135,34.94,75701.55,13.0,0.27042,0.00016,19.50304]
[1777517625886,34.94,75702.53,13.0,0.27058,0.00016,19.50894]
[1777517629597,34.94,75703.59,13.0,0.27075,0.00016,19.51527]
[1777517629639,34.94,75703.59,13.0,0.27075,0.00016,19.51527]
[1777517630099,34.94,75703.67,13.0,0.27076,0.00016,19.51572]
[1777517634323,34.94,75703.16,13.0,0.27067,0.00016,19.51254]
[1777517634329,34.94,75703.16,13.0,0.27067,0.00016,19.51254]
[1777517634423,34.94,75702.8,13.0,0.27062,0.00016,19.51034]
[1777517640597,34.94,75701.35,13.0,0.27038,0.00016,19.50137]
[1777517640598,34.94,75701.35,13.0,0.27038,0.00016,19.50137]
[1777517642722,34.94,75701.73,13.0,0.27044,0.00016,19.50359]
[1777517642735,34.94,75701.73,13.0,0.27044,0.00016,19.50359]
[1777517642825,34.94,75701.73,13.0,0.27044,0.00016,19.50359]
[1777517643190,34.94,75693.98,13.0,0.26919,0.00016,19.45659]
[1777517644087,34.94,75693.98,13.0,0.26919,0.00016,19.45659]
[1777517644682,34.94,75690.6,13.0,0.26865,0.00016,19.43598]
[1777517646191,34.94,75690.96,13.0,0.26871,0.00016,19.43818]
[1777517646251,34.94,75690.96,13.0,0.26871,0.00016,19.43818]
[1777517646266,34.94,75690.96,13.0,0.26871,0.00016,19.43818]
[1777517646277,34.94,75690.96,13.0,0.26871,0.00016,19.43818]
[1777517646529,34.94,75690.96,13.0,0.26871,0.00016,19.43818]
[1777517647372,34.94,75678.68,13.0,0.26674,0.00016,19.3632]
[1777517651773,34.94,75676.3,13.0,0.26636,0.00016,19.34877]
[1777517652023,34.94,75676.3,13.0,0.26636,0.00016,19.34877]
[1777517652253,34.94,75688.88,13.0,0.26837,0.00016,19.42557]
[1777517652798,34.94,75688.88,13.0,0.26837,0.00016,19.42557]
[1777517652814,34.94,75688.88,13.0,0.26837,0.00016,19.42557]
[1777517653317,34.94,75688.88,13.0,0.26837,0.00016,19.42557]
[1777517653358,34.94,75688.88,13.0,0.26837,0.00016,19.42557]
[1777517653442,34.94,75688.88,13.0,0.26837,0.00016,19.42557]
[1777517653464,34.94,75688.88,13.0,0.26837,0.00016,19.42557]
[1777517653500,34.94,75703.35,13.0,0.2707,0.00016,19.51331]
[1777517653623,34.94,75703.35,13.0,0.2707,0.00016,19.51331]
[1777517653628,34.94,75703.35,13.0,0.2707,0.00016,19.51331]
[1777517653671,34.94,75703.35,13.0,0.2707,0.00016,19.51331]
[1777517653684,34.94,75703.35,13.0,0.2707,0.00016,19.51331]
[1777517653703,34.94,75703.35,13.0,0.2707,0.00016,19.51331]
[1777517654051,34.94,75703.35,13.0,0.2707,0.00016,19.51331]
[1777517654054,34.94,75703.35,13.0,0.2707,0.00016,19.51331]
[1777517654515,34.94,75711.27,13.0,0.27197,0.00016,19.56105]
[1777517655504,34.94,75711.27,13.0,0.27197,0.00016,19.56105]
[1777517655570,34.94,75711.27,13.0,0.27197,0.00016,19.56105]
[1777517656525,34.94,75710.91,13.0,0.27191,0.00016,19.55879]
[1777517656281,34.94,75710.04,13.0,0.27176,0.00016,19.55345]
[1777517657205,34.94,75710.04,13.0,0.27176,0.00016,19.55345]
[1777517659425,34.94,75708.58,13.0,0.27153,0.00016,19.54451]
[1777517659436,34.94,75708.58,13.0,0.27153,0.00016,19.54451]
[1777517659487,34.94,75704.94,13.0,0.27094,0.00016,19.52248]
[1777517661996,34.94,75701.0,13.0,0.2703,0.00016,19.49848]
[1777517662174,34.94,75701.0,13.0,0.2703,0.00016,19.49848]
[1777517662508,34.94,75701.0,13.0,0.2703,0.00016,19.49848]
[1777517662509,34.94,75704.2,13.0,0.27081,0.00016,19.51771]
[1777517662668,34.94,75704.2,13.0,0.27081,0.00016,19.51771]
[1777517663498,34.94,75704.2,13.0,0.27081,0.00016,19.51771]
[1777517663560,34.94,75702.38,13.0,0.27052,0.00016,19.50665]
[1777517664481,34.94,75702.38,13.0,0.27052,0.00016,19.50665]
[1777517670379,34.93,75695.41,13.0,0.26938,0.00016,19.46378]
[1777517670722,34.93,75695.41,13.0,0.26938,0.00016,19.46378]
[1777517676421,34.93,75693.71,13.0,0.26906,0.00016,19.44864]
[1777517678204,34.93,75693.37,13.0,0.269,0.00016,19.44649]
[1777517678400,34.93,75693.37,13.0,0.269,0.00016,19.44649]
[1777517678426,34.93,75693.37,13.0,0.269,0.00016,19.44649]
[1777517678611,34.93,75688.88,13.0,0.26828,0.00016,19.41895]
[1777517680234,34.93,75683.48,13.0,0.26741,0.00016,19.38603]
[1777517681371,34.93,75683.78,13.0,0.26746,0.00016,19.38773]
[1777517686490,34.93,75684.74,13.0,0.26759,0.00016,19.39298]
[1777517689367,34.92,75685.0,13.0,0.26763,0.00016,19.39437]
[1777517689369,34.92,75685.0,13.0,0.26763,0.00016,19.39437]
[1777517692492,34.92,75678.8,13.0,0.26663,0.00016,19.35624]
[1777517695030,34.92,75681.2,13.0,0.26701,0.00016,19.37077]
[1777517695032,34.92,75681.2,13.0,0.26701,0.00016,19.37077]
[1777517695597,34.92,75681.2,13.0,0.26701,0.00016,19.37077]
[1777517697428,34.92,75686.42,13.0,0.26784,0.00016,19.40253]
[1777517700673,34.92,75693.54,13.0,0.26897,0.00016,19.44545]
[1777517700759,34.92,75693.54,13.0,0.26897,0.00016,19.44545]
[1777517700868,34.92,75693.54,13.0,0.26897,0.00016,19.44545]
[1777517701596,34.92,75700.46,13.0,0.27008,0.00016,19.48726]
[1777517704566,34.92,75702.02,13.0,0.27032,0.00016,19.49652]
[1777517705932,34.92,75708.6,13.0,0.27138,0.00016,19.53609]
[1777517711667,34.91,75711.73,13.0,0.27185,0.00016,19.554]
[1777517716701,34.91,75712.13,13.0,0.27189,0.00016,19.55557]
[1777517721737,34.91,75715.51,13.0,0.27242,0.00016,19.57507]
[1777517724385,34.9,75714.69,13.0,0.27228,0.00016,19.56994]
[1777517724445,34.9,75714.69,13.0,0.27228,0.00016,19.56994]
[1777517724597,34.9,75714.69,13.0,0.27228,0.00016,19.56994]
[1777517725066,34.9,75713.04,13.0,0.272,0.00016,19.55964]
[1777517725710,34.9,75708.4,13.0,0.27125,0.00016,19.53164]
[1777517731223,34.9,75700.11,13.0,0.2699,0.00016,19.48089]
[1777517731757,34.9,75699.62,13.0,0.26979,0.00016,19.47356]
[1777517731791,34.9,75699.62,13.0,0.26979,0.00016,19.47356]
[1777517731808,34.9,75698.38,13.0,0.26959,0.00016,19.46592]
[1777517736843,34.9,75700.4,13.0,0.26989,0.00016,19.47728]
[1777517738495,34.9,75700.4,13.0,0.26989,0.00016,19.47728]
[1777517738559,34.9,75700.4,13.0,0.26989,0.00016,19.47728]
[1777517739332,34.89,75699.47,13.0,0.26973,0.00016,19.47126]
[1777517739432,34.89,75699.47,13.0,0.26973,0.00016,19.47126]
[1777517739784,34.89,75696.7,13.0,0.26928,0.00016,19.45444]
[1777517739900,34.89,75696.7,13.0,0.26928,0.00016,19.45444]
[1777517744971,34.89,75697.05,13.0,0.26931,0.00016,19.45574]
[1777517745044,34.89,75696.69,13.0,0.26925,0.00016,19.45339]
[1777517751175,34.89,75695.22,13.0,0.269,0.00016,19.44387]
[1777517756333,34.88,75691.33,13.0,0.26836,0.00016,19.41965]
[1777517758179,34.88,75691.19,13.0,0.26834,0.00016,19.41872]
[1777517763294,34.88,75693.62,13.0,0.26871,0.00016,19.43308]
[1777517765835,34.88,75697.12,13.0,0.26927,0.00016,19.45409]
[1777517765841,34.88,75697.12,13.0,0.26927,0.00016,19.45409]
[1777517765873,34.88,75697.12,13.0,0.26927,0.00016,19.45409]
[1777517766598,34.88,75697.12,13.0,0.26927,0.00016,19.45409]
[1777517766683,34.88,75707.05,13.0,0.27086,0.00016,19.51408]
[1777517766923,34.88,75707.05,13.0,0.27086,0.00016,19.51408]
[1777517767151,34.88,75707.05,13.0,0.27086,0.00016,19.51408]
[1777517767245,34.88,75707.05,13.0,0.27086,0.00016,19.51408]
[1777517767601,34.88,75709.32,13.0,0.27123,0.00016,19.52781]
[1777517768597,34.88,75709.32,13.0,0.27123,0.00016,19.52781]
[1777517774117,34.88,75710.62,13.0,0.27142,0.00016,19.53521]
[1777517779067,34.88,75711.46,13.0,0.27155,0.00016,19.54]
[1777517782488,34.87,75711.34,13.0,0.27152,0.00016,19.53904]
[1777517786333,34.87,75711.26,13.0,0.2715,0.00016,19.53824]
[1777517788109,34.87,75711.04,13.0,0.27146,0.00016,19.53675]
[1777517791314,34.87,75712.08,13.0,0.27162,0.00016,19.54278]
[1777517792468,34.87,75709.62,13.0,0.27119,0.00016,19.52357]
[1777517792563,34.87,75706.67,13.0,0.27071,0.00016,19.50564]
[1777517794091,34.87,75708.13,13.0,0.27094,0.00016,19.51434]
[1777517794616,34.87,75708.13,13.0,0.27094,0.00016,19.51434]
[1777517795474,34.87,75708.3,13.0,0.27097,0.00016,19.51515]
[1777517795576,34.87,75708.29,13.0,0.27096,0.00016,19.51509]
[1777517798359,34.87,75708.72,13.0,0.27103,0.00016,19.51757]
[1777517798404,34.87,75708.72,13.0,0.27103,0.00016,19.51757]
[1777517798929,34.87,75706.99,13.0,0.27075,0.00016,19.50703]
[1777517799323,34.87,75706.99,13.0,0.27075,0.00016,19.50703]
[1777517799413,34.87,75706.99,13.0,0.27075,0.00016,19.50703]
[1777517799442,34.87,75706.99,13.0,0.27075,0.00016,19.50703]
[1777517799497,34.87,75706.99,13.0,0.27075,0.00016,19.50703]
[1777517799559,34.87,75702.43,13.0,0.27001,0.00016,19.47933]
[1777517801596,34.87,75694.89,13.0,0.2688,0.00016,19.43328]
[1777517802473,34.87,75694.89,13.0,0.2688,0.00016,19.43328]
[1777517808204,34.87,75685.91,13.0,0.26735,0.00016,19.37828]
[1777517809477,34.87,75685.11,13.0,0.26722,0.00016,19.37339]
[1777517809498,34.87,75685.11,13.0,0.26722,0.00016,19.37339]
[1777517809681,34.87,75685.11,13.0,0.26722,0.00016,19.37339]
[1777517809757,34.87,75685.15,13.0,0.26723,0.00016,19.37357]
[1777517811620,34.87,75681.63,13.0,0.26666,0.00016,19.35202]
[1777517811639,34.87,75678.01,13.0,0.26608,0.00016,19.32969]
[1777517812497,34.87,75678.01,13.0,0.26608,0.00016,19.32969]
[1777517812544,34.86,75676.72,13.0,0.26587,0.00016,19.32166]
[1777517815858,34.86,75678.84,13.0,0.2662,0.00016,19.33436]
[1777517820508,34.86,75677.12,13.0,0.26591,0.00016,19.32332]
[1777517820511,34.86,75677.12,13.0,0.26591,0.00016,19.32332]
[1777517820711,34.86,75677.12,13.0,0.26591,0.00016,19.32332]
[1777517822918,34.86,75671.52,13.0,0.26501,0.00016,19.28865]
[1777517823134,34.86,75671.52,13.0,0.26501,0.00016,19.28865]
[1777517827821,34.86,75673.87,13.0,0.26538,0.00016,19.30276]
[1777517827830,34.86,75673.87,13.0,0.26538,0.00016,19.30276]
[1777517828427,34.86,75673.87,13.0,0.26538,0.00016,19.30276]
[1777517828499,34.86,75666.85,13.0,0.26426,0.00016,19.25943]
[1777517830169,34.86,75669.27,13.0,0.26464,0.00016,19.27425]
[1777517830634,34.86,75669.27,13.0,0.26464,0.00016,19.27425]
[1777517831729,34.86,75670.26,13.0,0.26479,0.00016,19.28023]
[1777517831965,34.86,75671.11,13.0,0.26493,0.00016,19.28534]
[1777517832535,34.86,75671.11,13.0,0.26493,0.00016,19.28534]
[1777517832935,34.86,75675.17,13.0,0.26557,0.00016,19.3102]
[1777517833428,34.86,75675.17,13.0,0.26557,0.00016,19.3102]
[1777517833529,34.86,75675.17,13.0,0.26557,0.00016,19.3102]
[1777517834427,34.86,75678.56,13.0,0.26611,0.00016,19.33087]
[1777517838432,34.85,75677.14,13.0,0.26586,0.00016,19.3215]
[1777517838568,34.85,75677.58,13.0,0.26593,0.00016,19.32404]
[1777517839777,34.85,75677.58,13.0,0.26593,0.00016,19.32404]
[1777517840597,34.85,75678.3,13.0,0.26604,0.00016,19.32839]
[1777517840707,34.85,75678.3,13.0,0.26604,0.00016,19.32839]
[1777517840743,34.85,75680.49,13.0,0.26639,0.00016,19.34174]
[1777517841249,34.85,75680.49,13.0,0.26639,0.00016,19.34174]
[1777517844710,34.85,75681.19,13.0,0.2665,0.00016,19.34603]
[1777517845704,34.85,75683.99,13.0,0.26695,0.00016,19.36318]
[1777517846440,34.85,75683.99,13.0,0.26695,0.00016,19.36318]
[1777517847938,34.85,75686.04,13.0,0.26728,0.00016,19.37589]
[1777517853301,34.85,75688.22,13.0,0.26761,0.00016,19.38531]
[1777517854036,34.85,75688.56,13.0,0.26766,0.00016,19.38745]
[1777517854898,34.85,75688.67,13.0,0.26768,0.00016,19.38816]
[1777517854951,34.85,75688.67,13.0,0.26768,0.00016,19.38816]
[1777517855688,34.85,75688.58,13.0,0.26767,0.00016,19.38765]
[1777517856095,34.85,75688.58,13.0,0.26767,0.00016,19.38765]
[1777517856696,34.85,75689.2,13.0,0.26777,0.00016,19.39157]
[1777517859677,34.86,75688.33,13.0,0.26764,0.00016,19.38641]
[1777517860831,34.86,75682.9,13.0,0.26677,0.00016,19.35336]
[1777517860877,34.86,75682.9,13.0,0.26677,0.00016,19.35336]
[1777517861369,34.86,75682.9,13.0,0.26677,0.00016,19.35336]
[1777517864333,34.86,75689.73,13.0,0.26787,0.00016,19.39531]
[1777517869785,34.86,75689.96,13.0,0.26791,0.00016,19.39692]
[1777517871497,34.86,75689.58,13.0,0.26785,0.00016,19.39462]
[1777517872413,34.86,75689.46,13.0,0.26784,0.00016,19.39392]
[1777517872482,34.86,75689.46,13.0,0.26784,0.00016,19.39392]
[1777517872615,34.86,75689.46,13.0,0.26784,0.00016,19.39392]
[1777517872683,34.86,75689.46,13.0,0.26784,0.00016,19.39392]
[1777517872729,34.86,75689.46,13.0,0.26784,0.00016,19.39392]
[1777517872762,34.86,75689.46,13.0,0.26784,0.00016,19.39392]
[1777517872774,34.86,75689.46,13.0,0.26784,0.00016,19.39392]
[1777517872808,34.86,75699.8,13.0,0.2695,0.00016,19.45695]
[1777517872860,34.86,75699.8,13.0,0.2695,0.00016,19.45695]
[1777517875404,34.86,75704.35,13.0,0.27023,0.00016,19.48458]
[1777517875549,34.86,75704.35,13.0,0.27023,0.00016,19.48458]
[1777517878135,34.86,75703.98,13.0,0.27017,0.00016,19.48238]
[1777517883346,34.86,75703.52,13.0,0.2701,0.00016,19.47966]
[1777517883578,34.86,75703.52,13.0,0.2701,0.00016,19.47966]
[1777517883679,34.86,75703.53,13.0,0.2701,0.00016,19.47974]
[1777517884019,34.86,75703.53,13.0,0.2701,0.00016,19.47974]
[1777517884858,34.86,75699.82,13.0,0.2695,0.00016,19.45714]
[1777517884936,34.86,75699.82,13.0,0.2695,0.00016,19.45714]
[1777517885409,34.86,75699.82,13.0,0.2695,0.00016,19.45714]
[1777517890934,34.86,75698.22,13.0,0.26924,0.00016,19.44716]
[1777517895969,34.86,75702.06,13.0,0.26985,0.00016,19.47026]
[1777517901004,34.85,75699.14,13.0,0.26937,0.00016,19.4522]
[1777517903472,34.85,75698.61,13.0,0.26928,0.00016,19.44892]
[1777517909060,34.85,75696.87,13.0,0.26899,0.00016,19.43798]
[1777517914197,34.85,75692.94,13.0,0.26833,0.00016,19.40966]
[1777517915809,34.85,75693.77,13.0,0.26846,0.00016,19.41471]
[1777517917468,34.85,75691.79,13.0,0.26814,0.00016,19.4026]
[1777517917544,34.85,75689.94,13.0,0.26784,0.00016,19.3913]
[1777517923158,34.85,75689.62,13.0,0.26778,0.00016,19.38888]
[1777517926084,34.85,75688.76,13.0,0.26764,0.00016,19.3835]
[1777517926094,34.85,75688.76,13.0,0.26764,0.00016,19.3835]
[1777517926137,34.85,75688.76,13.0,0.26764,0.00016,19.3835]
[1777517926144,34.85,75688.76,13.0,0.26764,0.00016,19.3835]
[1777517926154,34.85,75688.76,13.0,0.26764,0.00016,19.3835]
[1777517926158,34.85,75688.76,13.0,0.26764,0.00016,19.3835]
[1777517926344,34.85,75688.76,13.0,0.26764,0.00016,19.3835]
[1777517926371,34.85,75688.76,13.0,0.26764,0.00016,19.3835]
[1777517926851,34.85,75688.76,13.0,0.26764,0.00016,19.3835]
[1777517926861,34.85,75680.14,13.0,0.26626,0.00016,19.33064]
[1777517927429,34.85,75672.17,13.0,0.26498,0.00016,19.28165]
[1777517932493,34.85,75674.07,13.0,0.26528,0.00016,19.2932]
[1777517932594,34.85,75673.66,13.0,0.26521,0.00016,19.29062]
[1777517933248,34.85,75673.66,13.0,0.26521,0.00016,19.29062]
[1777517933282,34.85,75673.66,13.0,0.26521,0.00016,19.29062]
[1777517933375,34.85,75673.66,13.0,0.26521,0.00016,19.29062]
[1777517933598,34.85,75673.66,13.0,0.26521,0.00016,19.29062]
[1777517933699,34.85,75674.26,13.0,0.26531,0.00016,19.29418]
[1777517934362,34.85,75682.26,13.0,0.26659,0.00016,19.34335]
[1777517935597,34.85,75682.26,13.0,0.26659,0.00016,19.34335]
[1777517936132,34.85,75681.38,13.0,0.26645,0.00016,19.33795]
[1777517940340,34.85,75680.73,13.0,0.26634,0.00016,19.33394]
[1777517940574,34.85,75680.73,13.0,0.26634,0.00016,19.33394]
[1777517940596,34.85,75680.73,13.0,0.26634,0.00016,19.33394]
[1777517941226,34.85,75680.91,13.0,0.26637,0.00016,19.33505]
[1777517941262,34.85,75680.91,13.0,0.26637,0.00016,19.33505]
[1777517941287,34.85,75688.98,13.0,0.26766,0.00016,19.38446]
[1777517941933,34.85,75688.98,13.0,0.26766,0.00016,19.38446]
[1777517943021,34.85,75692.88,13.0,0.26829,0.00016,19.40814]
[1777517943238,34.85,75692.88,13.0,0.26829,0.00016,19.40814]
[1777517943291,34.85,75692.88,13.0,0.26829,0.00016,19.40814]
[1777517945460,34.85,75698.54,13.0,0.26919,0.00016,19.44252]
[1777517946196,34.85,75698.4,13.0,0.26917,0.00016,19.44155]
[1777517947266,34.85,75700.8,13.0,0.26955,0.00016,19.45603]
[1777517947281,34.85,75700.8,13.0,0.26955,0.00016,19.45603]
[1777517947289,34.85,75700.8,13.0,0.26955,0.00016,19.45603]
[1777517947543,34.85,75700.8,13.0,0.26955,0.00016,19.45603]
[1777517947602,34.85,75701.64,13.0,0.26968,0.00016,19.46101]
[1777517948492,34.85,75701.64,13.0,0.26968,0.00016,19.46101]
[1777517948812,34.85,75701.64,13.0,0.26968,0.00016,19.46101]
[1777517951857,34.85,75711.55,13.0,0.27128,0.00016,19.52112]
[1777517952087,34.84,75713.3,13.0,0.27156,0.00016,19.53167]
[1777517952546,34.84,75713.3,13.0,0.27156,0.00016,19.53167]
[1777517952583,34.84,75713.3,13.0,0.27156,0.00016,19.53167]
[1777517957711,34.84,75712.54,13.0,0.27143,0.00016,19.52687]
[1777517962060,34.84,75704.87,13.0,0.27019,0.00016,19.48023]
[1777517962511,34.84,75704.87,13.0,0.27019,0.00016,19.48023]
[1777517964406,34.84,75703.04,13.0,0.2699,0.00016,19.46913]
[1777517964451,34.84,75702.15,13.0,0.26975,0.00016,19.46374]
[1777517965274,34.84,75702.15,13.0,0.26975,0.00016,19.46374]
[1777517968047,34.84,75701.7,13.0,0.26968,0.00016,19.46081]
[1777517968619,34.84,75701.85,13.0,0.2697,0.00016,19.46166]
[1777517969385,34.84,75701.85,13.0,0.2697,0.00016,19.46166]
[1777517974521,34.84,75704.7,13.0,0.27013,0.00016,19.47477]
[1777517977561,34.84,75705.98,13.0,0.27033,0.00016,19.48255]
[1777517980278,34.84,75710.3,13.0,0.27103,0.00016,19.50867]
[1777517983888,34.84,75710.22,13.0,0.27101,0.00016,19.50808]
[1777517988015,34.84,75713.14,13.0,0.27148,0.00016,19.52551]
[1777517988638,34.84,75713.14,13.0,0.27148,0.00016,19.52551]
[1777517988672,34.84,75713.14,13.0,0.27148,0.00016,19.52551]
[1777517988747,34.84,75713.14,13.0,0.27148,0.00016,19.52551]
[1777517989826,34.84,75715.03,13.0,0.27178,0.00016,19.53688]
[1777517990710,34.84,75717.02,13.0,0.2721,0.00016,19.54875]
[1777517990796,34.84,75717.02,13.0,0.2721,0.00016,19.54875]
[1777517990979,34.84,75717.86,13.0,0.27223,0.00016,19.55382]
[1777517991178,34.84,75717.86,13.0,0.27223,0.00016,19.55382]
[1777517991224,34.84,75717.86,13.0,0.27223,0.00016,19.55382]
[1777517991805,34.84,75726.85,13.0,0.27369,0.00016,19.60786]
[1777517991982,34.84,75726.85,13.0,0.27369,0.00016,19.60786]
[1777517992648,34.84,75730.49,13.0,0.27428,0.00016,19.62965]
[1777517993472,34.84,75730.49,13.0,0.27428,0.00016,19.62965]
[1777517993574,34.84,75730.49,13.0,0.27428,0.00016,19.62965]
[1777517993628,34.84,75730.49,13.0,0.27428,0.00016,19.62965]
[1777517993898,34.84,75730.49,13.0,0.27428,0.00016,19.62965]
[1777517993933,34.84,75730.49,13.0,0.27428,0.00016,19.62965]
[1777517994018,34.84,75730.49,13.0,0.27428,0.00016,19.62965]
[1777517994136,34.84,75730.18,13.0,0.27422,0.00016,19.62763]
[1777517994343,34.84,75730.18,13.0,0.27422,0.00016,19.62763]
[1777517994781,34.84,75730.18,13.0,0.27422,0.00016,19.62763]
[1777517994844,34.84,75730.18,13.0,0.27422,0.00016,19.62763]
[1777517994934,34.84,75690.8,13.0,0.26786,0.00016,19.38902]
[1777517995033,34.84,75690.8,13.0,0.26786,0.00016,19.38902]
[1777517995809,34.84,75690.8,13.0,0.26786,0.00016,19.38902]
[1777517995872,34.84,75676.62,13.0,0.26558,0.00016,19.30198]
[1777517996225,34.84,75676.62,13.0,0.26558,0.00016,19.30198]
[1777517996330,34.84,75676.62,13.0,0.26558,0.00016,19.30198]
[1777517997321,34.84,75676.62,13.0,0.26558,0.00016,19.30188]
[1777517999176,34.84,75674.74,13.0,0.26528,0.00016,19.29012]
[1777517999696,34.84,75674.61,13.0,0.26525,0.00016,19.28923]
[1777518000190,34.84,75674.61,13.0,0.26525,0.00016,19.28923]
[1777518000588,34.84,75674.61,13.0,0.26525,0.00016,19.28923]
[1777518000869,34.84,75674.61,13.0,0.26525,0.00016,19.28923]
[1777518000938,34.83,75671.21,13.0,0.2647,0.00016,19.26811]
[1777518001597,34.83,75671.21,13.0,0.2647,0.00016,19.26811]
[1777518001664,34.83,75671.21,13.0,0.2647,0.00016,19.26811]
[1777518001678,34.83,75671.21,13.0,0.2647,0.00016,19.26811]
[1777518001829,34.83,75671.21,13.0,0.2647,0.00016,19.26811]
[1777518001895,34.83,75677.61,13.0,0.26572,0.00016,19.3074]
[1777518002399,34.83,75677.61,13.0,0.26572,0.00016,19.3074]
[1777518002718,34.83,75686.55,13.0,0.26716,0.00016,19.36224]
[1777518003147,34.83,75686.55,13.0,0.26716,0.00016,19.36224]
[1777518003355,34.83,75686.55,13.0,0.26716,0.00016,19.36224]
[1777518003618,34.83,75686.55,13.0,0.26716,0.00016,19.36224]
[1777518003630,34.83,75686.55,13.0,0.26716,0.00016,19.36224]
[1777518003729,34.83,75686.55,13.0,0.26716,0.00016,19.36224]
[1777518003823,34.83,75686.55,13.0,0.26716,0.00016,19.36224]
[1777518003927,34.83,75686.55,13.0,0.26716,0.00016,19.36224]
[1777518003940,34.83,75686.29,13.0,0.26711,0.00016,19.36058]
[1777518004597,34.83,75686.29,13.0,0.26711,0.00016,19.36058]
[1777518004600,34.83,75686.29,13.0,0.26711,0.00016,19.36058]
[1777518004631,34.83,75686.29,13.0,0.26711,0.00016,19.36058]
[1777518004644,34.83,75686.29,13.0,0.26711,0.00016,19.36058]
[1777518004895,34.83,75686.29,13.0,0.26711,0.00016,19.36058]
[1777518004873,34.83,75670.22,13.0,0.26454,0.00016,19.26166]
[1777518005313,34.83,75670.22,13.0,0.26454,0.00016,19.26166]
[1777518005419,34.83,75670.22,13.0,0.26454,0.00016,19.26166]
[1777518005432,34.83,75670.22,13.0,0.26454,0.00016,19.26166]
[1777518005739,34.83,75660.05,13.0,0.26291,0.00016,19.19865]
[1777518006110,34.83,75660.05,13.0,0.26291,0.00016,19.19865]
[1777518006121,34.83,75660.05,13.0,0.26291,0.00016,19.19865]
[1777518006202,34.83,75660.05,13.0,0.26291,0.00016,19.19865]
[1777518006270,34.83,75660.05,13.0,0.26291,0.00016,19.19865]
[1777518006301,34.83,75660.05,13.0,0.26291,0.00016,19.19865]
[1777518006861,34.83,75644.41,13.0,0.26043,0.00016,19.10136]
[1777518007197,34.83,75644.41,13.0,0.26043,0.00016,19.10136]
[1777518007571,34.83,75644.41,13.0,0.26043,0.00016,19.10136]
[1777518007875,34.83,75644.41,13.0,0.26043,0.00016,19.10136]
[1777518007964,34.83,75638.97,13.0,0.25956,0.00016,19.06723]
[1777518008971,34.83,75638.97,13.0,0.25956,0.00016,19.06723]
[1777518009039,34.83,75637.12,13.0,0.25927,0.00016,19.05554]
[1777518009927,34.83,75637.12,13.0,0.25927,0.00016,19.05554]
[1777518009874,34.83,75644.44,13.0,0.26042,0.00016,19.10126]
[1777518010248,34.83,75644.44,13.0,0.26042,0.00016,19.10126]
[1777518010587,34.83,75644.44,13.0,0.26042,0.00016,19.10126]
[1777518010598,34.83,75644.44,13.0,0.26042,0.00016,19.10126]
[1777518010656,34.83,75644.44,13.0,0.26042,0.00016,19.10126]
[1777518010862,34.83,75644.44,13.0,0.26042,0.00016,19.10126]
[1777518010882,34.83,75657.89,13.0,0.26256,0.00016,19.18487]
[1777518012095,34.83,75664.44,13.0,0.2636,0.00016,19.2254]
[1777518012333,34.83,75664.44,13.0,0.2636,0.00016,19.2254]
[1777518013147,34.83,75669.91,13.0,0.26447,0.00016,19.25919]
[1777518013411,34.83,75669.91,13.0,0.26447,0.00016,19.25919]
[1777518013795,34.83,75677.47,13.0,0.26568,0.00016,19.30565]
[1777518014000,34.83,75677.47,13.0,0.26568,0.00016,19.30565]
[1777518014020,34.83,75677.47,13.0,0.26568,0.00016,19.30565]
[1777518014043,34.83,75677.47,13.0,0.26568,0.00016,19.30565]
[1777518014108,34.83,75677.47,13.0,0.26568,0.00016,19.30565]
[1777518014180,34.83,75677.47,13.0,0.26568,0.00016,19.30565]
[1777518014501,34.83,75677.47,13.0,0.26568,0.00016,19.30565]
[1777518014524,34.83,75677.47,13.0,0.26568,0.00016,19.30565]
[1777518014596,34.83,75677.47,13.0,0.26568,0.00016,19.30565]
[1777518014802,34.83,75683.92,13.0,0.26671,0.00016,19.34513]
[1777518015345,34.83,75683.92,13.0,0.26671,0.00016,19.34513]
[1777518015944,34.83,75683.92,13.0,0.26671,0.00016,19.34513]
[1777518015949,34.83,75683.92,13.0,0.26671,0.00016,19.34513]
[1777518016249,34.83,75686.22,13.0,0.26708,0.00016,19.35923]
[1777518016261,34.83,75686.22,13.0,0.26708,0.00016,19.35923]
[1777518016263,34.83,75686.22,13.0,0.26708,0.00016,19.35923]
[1777518016597,34.83,75686.22,13.0,0.26708,0.00016,19.35923]
[1777518016604,34.83,75686.22,13.0,0.26708,0.00016,19.35923]
[1777518016862,34.83,75686.22,13.0,0.26708,0.00016,19.35923]
[1777518017377,34.83,75684.55,13.0,0.26681,0.00016,19.34891]
[1777518017433,34.83,75684.55,13.0,0.26681,0.00016,19.34891]
[1777518017582,34.83,75684.55,13.0,0.26681,0.00016,19.34891]
[1777518017823,34.83,75680.28,13.0,0.26612,0.00016,19.32271]
[1777518018345,34.83,75680.28,13.0,0.26612,0.00016,19.32271]
[1777518018830,34.83,75677.01,13.0,0.26559,0.00016,19.30248]
[1777518019084,34.83,75677.01,13.0,0.26559,0.00016,19.30248]
[1777518019555,34.83,75677.01,13.0,0.26559,0.00016,19.30248]
[1777518019837,34.83,75675.57,13.0,0.26536,0.00016,19.29361]
[1777518023026,34.83,75675.63,13.0,0.26537,0.00016,19.29376]
[1777518023865,34.83,75675.69,13.0,0.26538,0.00016,19.29405]
[1777518027818,34.83,75675.81,13.0,0.26539,0.00016,19.29474]
[1777518029633,34.83,75674.86,13.0,0.26524,0.00016,19.28885]
[1777518029686,34.83,75674.86,13.0,0.26524,0.00016,19.28885]
[1777518029786,34.83,75674.86,13.0,0.26524,0.00016,19.28885]
[1777518029803,34.83,75674.86,13.0,0.26524,0.00016,19.28885]
[1777518029851,34.83,75674.86,13.0,0.26524,0.00016,19.28885]
[1777518029930,34.83,75674.86,13.0,0.26524,0.00016,19.28885]
[1777518029995,34.83,75669.95,13.0,0.26445,0.00016,19.2585]
[1777518030706,34.83,75669.95,13.0,0.26445,0.00016,19.2585]
[1777518031773,34.83,75665.16,13.0,0.26369,0.00016,19.22892]
[1777518032452,34.83,75665.45,13.0,0.2637,0.00016,19.2263]
[1777518033764,34.83,75664.14,13.0,0.26349,0.00016,19.2181]
[1777518035398,34.82,75664.61,13.0,0.26356,0.00016,19.22083]
[1777518037887,34.82,75663.04,13.0,0.2633,0.00016,19.21094]
[1777518040517,34.82,75661.84,13.0,0.2631,0.00016,19.2032]
[1777518040984,34.82,75661.83,13.0,0.2631,0.00016,19.20312]
[1777518041999,34.82,75661.83,13.0,0.2631,0.00016,19.20312]
[1777518042232,34.82,75665.61,13.0,0.2637,0.00016,19.22649]
[1777518043032,34.82,75670.12,13.0,0.26442,0.00016,19.25435]
[1777518049040,34.82,75671.8,13.0,0.26469,0.00016,19.26475]
[1777518054003,34.82,75674.6,13.0,0.26514,0.00016,19.28202]
[1777518054528,34.82,75675.35,13.0,0.26526,0.00016,19.28661]
[1777518057860,34.82,75675.29,13.0,0.26525,0.00016,19.28631]
[1777518057958,34.82,75675.29,13.0,0.26525,0.00016,19.28631]
[1777518058597,34.82,75675.25,13.0,0.26525,0.00016,19.28614]
[1777518058621,34.82,75683.11,13.0,0.2665,0.00016,19.33445]
[1777518060324,34.82,75686.86,13.0,0.26711,0.00016,19.35743]
[1777518061038,34.82,75690.35,13.0,0.26766,0.00016,19.37876]
[1777518061041,34.82,75690.35,13.0,0.26766,0.00016,19.37876]
[1777518061794,34.82,75690.35,13.0,0.26766,0.00016,19.37876]
[1777518062316,34.82,75692.48,13.0,0.26801,0.00016,19.39173]
[1777518062322,34.82,75692.48,13.0,0.26801,0.00016,19.39173]
[1777518065003,34.82,75695.37,13.0,0.26847,0.00016,19.40925]
[1777518065662,34.82,75697.86,13.0,0.26886,0.00016,19.42425]
[1777518067087,34.82,75699.42,13.0,0.26911,0.00016,19.43365]
[1777518067136,34.82,75699.42,13.0,0.26911,0.00016,19.43365]
[1777518072202,34.82,75703.54,13.0,0.26975,0.00016,19.45798]
[1777518075382,34.82,75704.03,13.0,0.26982,0.00016,19.46067]
[1777518075429,34.82,75703.73,13.0,0.26977,0.00016,19.4587]
[1777518079375,34.81,75704.13,13.0,0.26983,0.00016,19.46095]
[1777518082302,34.81,75706.48,13.0,0.27021,0.00016,19.47503]
[1777518082306,34.81,75706.48,13.0,0.27021,0.00016,19.47503]
[1777518082500,34.81,75706.48,13.0,0.27021,0.00016,19.47503]
[1777518082542,34.81,75706.48,13.0,0.27021,0.00016,19.47503]
[1777518082551,34.81,75706.48,13.0,0.27021,0.00016,19.47503]
[1777518082600,34.81,75706.57,13.0,0.27022,0.00016,19.4755]
[1777518083398,34.81,75706.57,13.0,0.27022,0.00016,19.4755]
[1777518084174,34.81,75707.08,13.0,0.2703,0.00016,19.47861]
[1777518084683,34.81,75707.08,13.0,0.2703,0.00016,19.47861]
[1777518085228,34.81,75708.19,13.0,0.27048,0.00016,19.48535]
[1777518085999,34.81,75708.19,13.0,0.27048,0.00016,19.48535]
[1777518086050,34.81,75707.15,13.0,0.27031,0.00016,19.47903]
[1777518090056,34.81,75708.19,13.0,0.27048,0.00016,19.48538]
[1777518090149,34.81,75712.76,13.0,0.27122,0.00016,19.51309]
[1777518090878,34.81,75712.76,13.0,0.27122,0.00016,19.51309]
[1777518091127,34.81,75715.94,13.0,0.27173,0.00016,19.53232]
[1777518091859,34.81,75715.94,13.0,0.27173,0.00016,19.53232]
[1777518091869,34.81,75715.94,13.0,0.27173,0.00016,19.53232]
[1777518091907,34.81,75727.04,13.0,0.2735,0.00016,19.59498]
[1777518092338,34.81,75727.04,13.0,0.2735,0.00016,19.59498]
[1777518092343,34.81,75727.04,13.0,0.2735,0.00016,19.59498]
[1777518092858,34.81,75726.89,13.0,0.27347,0.00016,19.59406]
[1777518093826,34.81,75726.89,13.0,0.27347,0.00016,19.59406]
[1777518099390,34.81,75730.04,13.0,0.27398,0.00016,19.61274]
[1777518104426,34.81,75729.81,13.0,0.27393,0.00016,19.61111]
[1777518109462,34.81,75731.15,13.0,0.27414,0.00016,19.61889]
[1777518111478,34.81,75716.62,13.0,0.27178,0.00016,19.53126]
[1777518116610,34.81,75717.85,13.0,0.27199,0.00016,19.53881]
[1777518119144,34.81,75725.13,13.0,0.27317,0.00016,19.58276]
[1777518125046,34.81,75725.86,13.0,0.27328,0.00016,19.58704]
[1777518127061,34.81,75717.83,13.0,0.27198,0.00016,19.53861]
[1777518130857,34.81,75715.9,13.0,0.27167,0.00016,19.527]
[1777518130892,34.81,75715.9,13.0,0.27167,0.00016,19.527]
[1777518136082,34.81,75715.9,13.0,0.27168,0.00016,19.52721]
[1777518136654,34.81,75714.61,13.0,0.27147,0.00016,19.51947]
[1777518140643,34.81,75714.04,13.0,0.27138,0.00016,19.516]
[1777518143662,34.81,75706.28,13.0,0.27012,0.00016,19.46894]
[1777518144877,34.81,75705.73,13.0,0.27003,0.00016,19.46562]
[1777518145368,34.81,75706.75,13.0,0.2702,0.00016,19.47183]
[1777518145718,34.81,75712.03,13.0,0.27105,0.00016,19.5039]
[1777518150755,34.81,75718.09,13.0,0.27204,0.00016,19.54073]
[1777518152769,34.81,75710.24,13.0,0.27074,0.00016,19.48903]
[1777518157449,34.81,75711.35,13.0,0.27092,0.00016,19.49601]
[1777518157978,34.81,75707.74,13.0,0.27034,0.00016,19.47417]
[1777518159093,34.81,75707.74,13.0,0.27034,0.00016,19.47417]
[1777518159136,34.81,75701.84,13.0,0.26939,0.00016,19.43841]
[1777518160035,34.81,75701.84,13.0,0.26939,0.00016,19.43841]
[1777518165865,34.81,75703.61,13.0,0.26967,0.00016,19.44887]
[1777518166490,34.81,75703.61,13.0,0.26967,0.00016,19.44887]
[1777518166731,34.81,75703.61,13.0,0.26967,0.00016,19.44887]
[1777518166790,34.81,75703.61,13.0,0.26967,0.00016,19.44887]
[1777518166834,34.81,75703.61,13.0,0.26967,0.00016,19.44887]
[1777518166872,34.81,75706.45,13.0,0.27013,0.00016,19.46607]
[1777518169119,34.81,75715.23,13.0,0.27155,0.00016,19.5193]
[1777518171163,34.81,75718.66,13.0,0.2721,0.00016,19.53995]
[1777518171726,34.81,75718.66,13.0,0.2721,0.00016,19.53995]
[1777518172767,34.81,75722.56,13.0,0.27273,0.00016,19.56342]
[1777518174677,34.81,75714.45,13.0,0.27141,0.00016,19.51442]
[1777518178916,34.81,75712.62,13.0,0.27112,0.00016,19.50356]
[1777518178956,34.81,75713.51,13.0,0.27127,0.00016,19.50901]
[1777518181077,34.81,75717.85,13.0,0.27197,0.00016,19.53523]
[1777518182768,34.81,75718.63,13.0,0.27209,0.00016,19.53982]
[1777518182984,34.81,75721.96,13.0,0.27263,0.00016,19.55985]
[1777518183228,34.81,75721.96,13.0,0.27263,0.00016,19.55985]
[1777518185615,34.81,75722.89,13.0,0.27278,0.00016,19.56535]
[1777518191040,34.81,75724.84,13.0,0.27309,0.00016,19.577]
[1777518195503,34.81,75731.78,13.0,0.27422,0.00016,19.61854]
[1777518197300,34.81,75735.17,13.0,0.27477,0.00016,19.63882]
[1777518197690,34.81,75735.17,13.0,0.27477,0.00016,19.63882]
[1777518197700,34.81,75735.17,13.0,0.27477,0.00016,19.63882]
[1777518197780,34.81,75735.17,13.0,0.27477,0.00016,19.63882]
[1777518197797,34.81,75735.17,13.0,0.27477,0.00016,19.63882]
[1777518198078,34.81,75735.17,13.0,0.27477,0.00016,19.63882]
[1777518198144,34.81,75735.17,13.0,0.27477,0.00016,19.63882]
[1777518198089,34.81,75740.29,13.0,0.2756,0.00016,19.66941]
[1777518198597,34.81,75740.29,13.0,0.2756,0.00016,19.66941]
[1777518198787,34.81,75740.29,13.0,0.2756,0.00016,19.66941]
[1777518198975,34.81,75740.29,13.0,0.2756,0.00016,19.66941]
[1777518199855,34.81,75744.06,13.0,0.27621,0.00016,19.69193]
[1777518200597,34.81,75744.06,13.0,0.27621,0.00016,19.69191]
[1777518201291,34.81,75740.54,13.0,0.27564,0.00016,19.6708]
[1777518204035,34.81,75738.59,13.0,0.27532,0.00016,19.65911]
[1777518204131,34.81,75738.92,13.0,0.27537,0.00016,19.66108]
[1777518206471,34.81,75738.34,13.0,0.27527,0.00016,19.65744]
[1777518211596,34.81,75740.48,13.0,0.27558,0.00016,19.66558]
[1777518212269,34.81,75741.58,13.0,0.27575,0.00016,19.67208]
[1777518216287,34.81,75743.41,13.0,0.27605,0.00016,19.68286]
[1777518217535,34.8,75742.85,13.0,0.27595,0.00016,19.67945]
[1777518218598,34.8,75741.88,13.0,0.27579,0.00016,19.6736]
[1777518221328,34.8,75744.41,13.0,0.2762,0.00016,19.68854]
[1777518225249,34.8,75742.98,13.0,0.27596,0.00016,19.67979]
[1777518225303,34.8,75742.98,13.0,0.27596,0.00016,19.67979]
[1777518225322,34.8,75742.98,13.0,0.27596,0.00016,19.67979]
[1777518226651,34.8,75743.05,13.0,0.27597,0.00016,19.68016]
[1777518230532,34.8,75734.52,13.0,0.27458,0.00016,19.62897]
[1777518232485,34.8,75735.36,13.0,0.27471,0.00016,19.63391]
[1777518233367,34.8,75735.49,13.0,0.27473,0.00016,19.63466]
[1777518234021,34.8,75735.49,13.0,0.27473,0.00016,19.63466]
[1777518235318,34.8,75740.8,13.0,0.2756,0.00016,19.66641]
[1777518235322,34.8,75740.8,13.0,0.2756,0.00016,19.66641]
[1777518235348,34.8,75741.88,13.0,0.27577,0.00016,19.67284]
[1777518240383,34.8,75743.51,13.0,0.27604,0.00016,19.6826]
[1777518244379,34.8,75743.97,13.0,0.27611,0.00016,19.68536]
[1777518244400,34.8,75743.97,13.0,0.27611,0.00016,19.68536]
[1777518244592,34.8,75743.97,13.0,0.27611,0.00016,19.68536]
[1777518244693,34.8,75741.06,13.0,0.27564,0.00016,19.66798]
[1777518245418,34.8,75732.83,13.0,0.2743,0.00016,19.61861]
[1777518247548,34.8,75732.68,13.0,0.27427,0.00016,19.6177]
[1777518247676,34.8,75732.68,13.0,0.27427,0.00016,19.6177]
[1777518251229,34.8,75732.98,13.0,0.27432,0.00016,19.61947]
[1777518252274,34.8,75732.32,13.0,0.27421,0.00016,19.61549]
[1777518252941,34.8,75732.32,13.0,0.27421,0.00016,19.61549]
[1777518254027,34.8,75732.42,13.0,0.27423,0.00016,19.61613]
[1777518255321,34.8,75731.55,13.0,0.27409,0.00016,19.61097]
[1777518257934,34.8,75732.3,13.0,0.27421,0.00016,19.61553]
[1777518257937,34.8,75732.3,13.0,0.27421,0.00016,19.61553]
[1777518258018,34.8,75732.93,13.0,0.27432,0.00016,19.61935]
[1777518262855,34.8,75732.35,13.0,0.27423,0.00016,19.61615]
[1777518262858,34.8,75732.35,13.0,0.27423,0.00016,19.61615]
[1777518262890,34.8,75732.35,13.0,0.27423,0.00016,19.61615]
[1777518262949,34.8,75732.01,13.0,0.27418,0.00016,19.61418]
[1777518268460,34.8,75728.21,13.0,0.27356,0.00016,19.59136]
[1777518268510,34.8,75728.21,13.0,0.27356,0.00016,19.59136]
[1777518268530,34.8,75728.21,13.0,0.27356,0.00016,19.59136]
[1777518268688,34.8,75728.21,13.0,0.27356,0.00016,19.59136]
[1777518268770,34.8,75727.77,13.0,0.27349,0.00016,19.58873]
[1777518269470,34.8,75727.77,13.0,0.27349,0.00016,19.58873]
[1777518269592,34.8,75726.21,13.0,0.27323,0.00016,19.57927]
[1777518271627,34.8,75727.19,13.0,0.27339,0.00016,19.58518]
[1777518277362,34.8,75732.61,13.0,0.27424,0.00016,19.61348]
[1777518278538,34.8,75732.35,13.0,0.2742,0.00016,19.6119]
[1777518280603,34.8,75732.43,13.0,0.27421,0.00016,19.61235]
[1777518281584,34.8,75733.53,13.0,0.27439,0.00016,19.61894]
[1777518281676,34.8,75733.79,13.0,0.27443,0.00016,19.62048]
[1777518282567,34.8,75733.79,13.0,0.27443,0.00016,19.62048]
[1777518282798,34.8,75733.75,13.0,0.27443,0.00016,19.6203]
[1777518283638,34.8,75733.75,13.0,0.27443,0.00016,19.6203]
[1777518285252,34.8,75735.46,13.0,0.2747,0.00016,19.63058]
[1777518290740,34.8,75731.31,13.0,0.27403,0.00016,19.60567]
[1777518295774,34.8,75735.97,13.0,0.27479,0.00016,19.63369]
[1777518296583,34.8,75735.97,13.0,0.27479,0.00016,19.63369]
[1777518297229,34.8,75738.73,13.0,0.27524,0.00016,19.6502]
[1777518302805,34.8,75742.17,13.0,0.2758,0.00016,19.67065]
[1777518307862,34.8,75741.95,13.0,0.27575,0.00016,19.66915]
[1777518312586,34.8,75740.03,13.0,0.27544,0.00016,19.65758]
[1777518312656,34.8,75740.03,13.0,0.27544,0.00016,19.65758]
[1777518312737,34.8,75740.03,13.0,0.27544,0.00016,19.65758]
[1777518312898,34.8,75744.14,13.0,0.27611,0.00016,19.68213]
[1777518318167,34.8,75748.44,13.0,0.27681,0.00016,19.70769]
[1777518323978,34.8,75746.2,13.0,0.27644,0.00016,19.69417]
[1777518327768,34.8,75747.02,13.0,0.27657,0.00016,19.69902]
[1777518328120,34.8,75746.95,13.0,0.27656,0.00016,19.69858]
[1777518330592,34.8,75747.6,13.0,0.27667,0.00016,19.70252]
[1777518336065,34.8,75749.16,13.0,0.2769,0.00016,19.70787]
[1777518341101,34.8,75749.74,13.0,0.277,0.00016,19.7116]
[1777518342794,34.8,75750.12,13.0,0.27706,0.00016,19.71391]
[1777518347795,34.8,75746.29,13.0,0.27644,0.00016,19.69128]
[1777518352900,34.81,75750.36,13.0,0.27712,0.00016,19.71585]
[1777518358908,34.81,75751.61,13.0,0.27733,0.00016,19.72346]
[1777518366278,34.81,75752.09,13.0,0.27741,0.00016,19.72643]
[1777518368620,34.81,75750.59,13.0,0.27716,0.00016,19.71754]
[1777518371323,34.81,75747.46,13.0,0.27665,0.00016,19.69896]
[1777518372862,34.81,75751.87,13.0,0.27738,0.00016,19.72528]
[1777518372913,34.81,75751.87,13.0,0.27738,0.00016,19.72528]
[1777518373343,34.81,75751.87,13.0,0.27738,0.00016,19.72528]
[1777518373347,34.81,75751.87,13.0,0.27738,0.00016,19.72528]
[1777518374334,34.81,75755.37,13.0,0.27795,0.00016,19.74616]
[1777518374636,34.81,75755.37,13.0,0.27795,0.00016,19.74616]
[1777518379720,34.81,75756.26,13.0,0.2781,0.00016,19.75168]
[1777518379923,34.81,75756.26,13.0,0.2781,0.00016,19.75168]
[1777518385414,34.81,75758.41,13.0,0.27846,0.00016,19.76469]
[1777518391000,34.81,75760.61,13.0,0.27883,0.00016,19.77776]
[1777518391536,34.81,75761.29,13.0,0.2789,0.00016,19.77755]
[1777518397279,34.81,75761.72,13.0,0.27897,0.00016,19.78004]
[1777518397449,34.81,75762.42,13.0,0.27909,0.00016,19.78414]
[1777518397545,34.81,75762.42,13.0,0.27909,0.00016,19.78414]
[1777518398894,34.81,75764.01,13.0,0.27935,0.00016,19.79354]
[1777518398922,34.81,75764.01,13.0,0.27935,0.00016,19.79354]
[1777518398934,34.81,75764.01,13.0,0.27935,0.00016,19.79354]
[1777518400459,34.81,75771.59,13.0,0.28059,0.00016,19.83818]
[1777518401129,34.81,75771.59,13.0,0.28059,0.00016,19.83818]
[1777518401177,34.81,75777.19,13.0,0.28151,0.00016,19.87102]
[1777518402641,34.81,75781.37,13.0,0.2822,0.00016,19.89544]
[1777518403055,34.81,75781.37,13.0,0.2822,0.00016,19.89544]
[1777518403226,34.81,75781.24,13.0,0.28218,0.00016,19.89468]
[1777518403659,34.81,75781.24,13.0,0.28218,0.00016,19.89468]
[1777518406195,34.81,75783.46,13.0,0.28253,0.00016,19.90741]
[1777518406296,34.81,75780.02,13.0,0.28196,0.00016,19.88712]
[1777518407606,34.81,75772.93,13.0,0.28079,0.00016,19.84537]
[1777518408095,34.81,75772.93,13.0,0.28079,0.00016,19.84537]
[1777518408183,34.81,75772.93,13.0,0.28079,0.00016,19.84537]
[1777518408185,34.81,75772.93,13.0,0.28079,0.00016,19.84537]
[1777518408285,34.81,75772.93,13.0,0.28079,0.00016,19.84537]
[1777518408386,34.81,75771.48,13.0,0.28055,0.00016,19.83663]
[1777518412948,34.8,75766.07,13.0,0.27965,0.00016,19.8046]
[1777518413049,34.8,75766.69,13.0,0.27975,0.00016,19.80822]
[1777518418645,34.81,75766.54,13.0,0.27974,0.00016,19.80754]
[1777518420374,34.81,75766.54,13.0,0.27974,0.00016,19.80754]
[1777518421181,34.81,75766.27,13.0,0.27969,0.00016,19.80597]
[1777518421352,34.81,75766.26,13.0,0.27969,0.00016,19.80595]
[1777518421571,34.81,75766.26,13.0,0.27969,0.00016,19.80595]
[1777518421588,34.81,75766.26,13.0,0.27969,0.00016,19.80595]
[1777518421634,34.81,75766.26,13.0,0.27969,0.00016,19.80595]
[1777518421662,34.81,75766.26,13.0,0.27969,0.00016,19.80595]
[1777518421684,34.81,75766.26,13.0,0.27969,0.00016,19.80595]
[1777518421726,34.81,75766.26,13.0,0.27969,0.00016,19.80595]
[1777518421866,34.81,75766.26,13.0,0.27969,0.00016,19.80595]
[1777518422189,34.81,75766.26,13.0,0.27969,0.00016,19.80595]
[1777518422218,34.81,75754.78,13.0,0.27781,0.00016,19.73792]
[1777518422788,34.81,75754.78,13.0,0.27781,0.00016,19.73792]
[1777518422895,34.81,75754.78,13.0,0.27781,0.00016,19.73792]
[1777518423075,34.8,75744.2,13.0,0.27608,0.00016,19.67478]
[1777518424206,34.8,75744.2,13.0,0.27608,0.00016,19.67478]
[1777518424230,34.8,75740.55,13.0,0.27548,0.00016,19.65285]
[1777518424624,34.8,75740.55,13.0,0.27548,0.00016,19.65285]
[1777518424758,34.8,75740.55,13.0,0.27548,0.00016,19.65285]
[1777518424829,34.8,75740.57,13.0,0.27548,0.00016,19.65288]
[1777518426454,34.8,75739.99,13.0,0.27538,0.00016,19.64932]
[1777518427170,34.8,75739.99,13.0,0.27538,0.00016,19.64932]
[1777518430280,34.8,75740.35,13.0,0.27543,0.00016,19.65122]
[1777518430314,34.8,75740.35,13.0,0.27543,0.00016,19.65122]
[1777518430410,34.8,75740.31,13.0,0.27542,0.00016,19.65084]
[1777518432104,34.8,75736.45,13.0,0.27479,0.00016,19.62772]
[1777518433128,34.8,75731.75,13.0,0.27402,0.00016,19.59934]
[1777518437392,34.8,75735.04,13.0,0.27454,0.00016,19.61853]
[1777518438407,34.8,75735.74,13.0,0.27465,0.00016,19.62257]
[1777518438422,34.8,75735.74,13.0,0.27465,0.00016,19.62257]
[1777518437876,34.8,75735.19,13.0,0.27456,0.00016,19.61911]
[1777518439408,34.8,75735.19,13.0,0.27456,0.00016,19.61911]
[1777518439146,34.8,75734.71,13.0,0.27448,0.00016,19.61614]
[1777518440447,34.8,75736.12,13.0,0.2747,0.00016,19.62444]
[1777518441134,34.8,75736.12,13.0,0.2747,0.00016,19.62444]
[1777518441228,34.8,75736.12,13.0,0.2747,0.00016,19.62444]
[1777518441280,34.8,75736.12,13.0,0.2747,0.00016,19.62444]
[1777518441305,34.8,75736.12,13.0,0.2747,0.00016,19.62444]
[1777518441348,34.8,75736.12,13.0,0.2747,0.00016,19.62444]
[1777518441328,34.79,75736.27,13.0,0.27472,0.00016,19.62518]
[1777518442371,34.79,75740.39,13.0,0.27539,0.00016,19.64978]
[1777518447868,34.79,75741.83,13.0,0.27562,0.00016,19.65838]
[1777518452944,34.79,75744.42,13.0,0.27601,0.00016,19.66959]
[1777518458030,34.79,75744.97,13.0,0.2761,0.00016,19.67284]
[1777518459924,34.79,75745.34,13.0,0.27616,0.00016,19.67503]
[1777518459936,34.79,75745.24,13.0,0.27615,0.00016,19.67442]
[1777518461947,34.79,75745.08,13.0,0.27612,0.00016,19.67342]
[1777518466777,34.79,75739.58,13.0,0.27522,0.00016,19.64048]
[1777518466881,34.79,75739.58,13.0,0.27522,0.00016,19.64048]
[1777518468808,34.79,75731.82,13.0,0.27396,0.00016,19.59395]
[1777518469805,34.79,75732.47,13.0,0.27406,0.00016,19.5979]
[1777518474315,34.79,75731.43,13.0,0.2739,0.00016,19.59184]
[1777518474336,34.79,75731.59,13.0,0.27393,0.00016,19.59284]
[1777518478436,34.79,75731.06,13.0,0.27384,0.00016,19.5897]
[1777518479071,34.79,75733.02,13.0,0.27416,0.00016,19.60146]
[1777518481551,34.8,75736.08,13.0,0.27466,0.00016,19.61987]
[1777518481632,34.8,75736.08,13.0,0.27466,0.00016,19.61987]
[1777518481650,34.8,75736.08,13.0,0.27466,0.00016,19.61987]
[1777518482092,34.8,75738.11,13.0,0.27499,0.00016,19.63205]
[1777518482973,34.8,75738.11,13.0,0.27499,0.00016,19.63205]
[1777518483374,34.8,75745.69,13.0,0.27623,0.00016,19.67741]
[1777518484672,34.8,75748.59,13.0,0.2767,0.00016,19.69468]
[1777518490148,34.79,75751.56,13.0,0.27718,0.00016,19.71213]
[1777518490812,34.79,75751.56,13.0,0.27718,0.00016,19.71213]
[1777518495993,34.79,75746.28,13.0,0.27631,0.00016,19.68046]
[1777518501133,34.79,75749.74,13.0,0.27687,0.00016,19.70083]
[1777518504657,34.79,75746.15,13.0,0.27628,0.00016,19.67927]
[1777518509501,34.79,75751.7,13.0,0.27718,0.00016,19.71212]
[1777518509539,34.79,75751.7,13.0,0.27718,0.00016,19.71212]
[1777518510594,34.79,75754.68,13.0,0.27766,0.00016,19.72979]
[1777518511459,34.79,75754.68,13.0,0.27766,0.00016,19.72979]
[1777518511307,34.79,75757.25,13.0,0.27805,0.00016,19.74076]
[1777518512314,34.79,75757.29,13.0,0.27806,0.00016,19.74091]
[1777518515529,34.79,75757.39,13.0,0.27807,0.00016,19.74146]
[1777518520961,34.79,75754.52,13.0,0.2776,0.00016,19.72439]
[1777518525829,34.79,75757.86,13.0,0.27815,0.00016,19.74426]
[1777518530148,34.79,75761.45,13.0,0.27874,0.00016,19.76551]
[1777518530513,34.79,75763.79,13.0,0.27912,0.00016,19.7794]
[1777518532049,34.79,75765.86,13.0,0.27946,0.00016,19.79164]
[1777518532581,34.79,75766.13,13.0,0.27951,0.00016,19.79327]
[1777518533461,34.79,75765.83,13.0,0.27946,0.00016,19.79153]
[1777518538497,34.79,75767.18,13.0,0.27967,0.00016,19.79919]
[1777518539431,34.79,75767.18,13.0,0.27967,0.00016,19.79919]
[1777518539504,34.79,75766.55,13.0,0.27956,0.00016,19.79541]
[1777518543230,34.79,75768.79,13.0,0.27993,0.00016,19.8087]
[1777518543249,34.79,75768.79,13.0,0.27993,0.00016,19.8087]
[1777518549574,34.79,75769.77,13.0,0.2801,0.00016,19.81452]
[1777518553336,34.79,75770.89,13.0,0.28028,0.00016,19.82114]
[1777518555307,34.79,75773.47,13.0,0.28071,0.00016,19.83634]
[1777518555884,34.79,75773.72,13.0,0.28075,0.00016,19.8378]
[1777518556593,34.79,75773.99,13.0,0.28079,0.00016,19.83938]
[1777518557891,34.79,75774.03,13.0,0.2808,0.00016,19.8396]
[1777518559113,34.79,75774.34,13.0,0.28085,0.00016,19.8414]
[1777518562136,34.79,75775.14,13.0,0.28098,0.00016,19.84604]
[1777518562216,34.79,75775.4,13.0,0.28102,0.00016,19.84754]
[1777518563672,34.79,75767.07,13.0,0.27965,0.00016,19.79843]
[1777518568707,34.79,75766.95,13.0,0.27963,0.00016,19.79786]
[1777518569814,34.79,75766.95,13.0,0.27963,0.00016,19.79786]
[1777518569876,34.79,75766.95,13.0,0.27963,0.00016,19.79786]
[1777518570168,34.79,75766.52,13.0,0.27956,0.00016,19.79535]
[1777518572414,34.79,75764.22,13.0,0.27915,0.00016,19.77753]
[1777518573139,34.79,75762.54,13.0,0.27888,0.00016,19.76761]
[1777518573556,34.79,75762.54,13.0,0.27888,0.00016,19.76761]
[1777518578834,34.79,75765.87,13.0,0.27943,0.00016,19.78746]
[1777518579339,34.79,75765.87,13.0,0.27943,0.00016,19.78746]
[1777518581216,34.79,75766.02,13.0,0.27945,0.00016,19.78837]
[1777518584391,34.79,75765.94,13.0,0.27944,0.00016,19.78789]
[1777518589039,34.79,75766.53,13.0,0.27954,0.00016,19.79135]
[1777518592458,34.79,75767.45,13.0,0.27969,0.00016,19.79672]
[1777518596356,34.79,75769.78,13.0,0.28007,0.00016,19.81032]
[1777518597911,34.79,75770.49,13.0,0.28018,0.00016,19.81442]
[1777518597924,34.79,75770.49,13.0,0.28018,0.00016,19.81442]
[1777518598002,34.79,75771.16,13.0,0.28029,0.00016,19.81833]
[1777518602063,34.79,75773.37,13.0,0.28064,0.00016,19.83109]
[1777518602242,34.79,75773.37,13.0,0.28064,0.00016,19.83109]
[1777518604246,34.78,75774.54,13.0,0.28083,0.00016,19.83779]
[1777518604347,34.78,75774.71,13.0,0.28086,0.00016,19.83869]
[1777518609481,34.78,75778.21,13.0,0.28143,0.00016,19.85916]
[1777518609490,34.78,75778.21,13.0,0.28143,0.00016,19.85916]
[1777518609562,34.78,75779.05,13.0,0.28157,0.00016,19.86406]
[1777518612301,34.78,75787.7,13.0,0.28299,0.00017,19.91466]
[1777518617405,34.78,75787.92,13.0,0.28302,0.00017,19.91576]
[1777518619068,34.78,75787.8,13.0,0.283,0.00017,19.91498]
[1777518619664,34.78,75787.88,13.0,0.28301,0.00017,19.91541]
[1777518620208,34.78,75787.88,13.0,0.28301,0.00017,19.91541]
[1777518620767,34.78,75787.83,13.0,0.283,0.00017,19.91508]
[1777518620865,34.78,75787.83,13.0,0.283,0.00017,19.91508]
[1777518623411,34.78,75800.2,13.0,0.28505,0.00017,19.98705]
[1777518626494,34.78,75801.61,13.0,0.28527,0.00017,19.99487]
[1777518626515,34.78,75801.61,13.0,0.28527,0.00017,19.99487]
[1777518626523,34.78,75802.07,13.0,0.28534,0.00017,19.9974]
[1777518626678,34.78,75802.07,13.0,0.28534,0.00017,19.9974]
[1777518627221,34.78,75802.07,13.0,0.28534,0.00017,19.9974]
[1777518627306,34.78,75802.07,13.0,0.28534,0.00017,19.9974]
[1777518628865,34.78,75808.95,13.0,0.28648,0.00017,20.03706]
[1777518630909,34.78,75807.72,13.0,0.28627,0.00017,20.02981]
[1777518634740,34.78,75810.76,13.0,0.28674,0.00017,20.0429]
[1777518635123,34.78,75810.76,13.0,0.28674,0.00017,20.0429]
[1777518636191,34.77,75811.49,13.0,0.28686,0.00017,20.04703]
[1777518637098,34.77,75813.13,13.0,0.28713,0.00017,20.05641]
[1777518640666,34.77,75812.18,13.0,0.28695,0.00017,20.05037]
[1777518640689,34.77,75812.18,13.0,0.28695,0.00017,20.05037]
[1777518641211,34.77,75807.89,13.0,0.28624,0.00017,20.02545]
[1777518644493,34.77,75808.16,13.0,0.28627,0.00017,20.02664]
[1777518650274,34.76,75812.03,13.0,0.28688,0.00017,20.04779]
[1777518655309,34.76,75812.03,13.0,0.28685,0.00017,20.04693]
[1777518660526,34.75,75811.99,13.0,0.28682,0.00017,20.04605]
[1777518661821,34.75,75819.53,13.0,0.28807,0.00017,20.0892]
[1777518662357,34.75,75822.1,13.0,0.28849,0.00017,20.10378]
[1777518664590,34.75,75821.25,13.0,0.28835,0.00017,20.09878]
[1777518665456,34.75,75821.14,13.0,0.28833,0.00017,20.09804]
[1777518665952,34.75,75821.89,13.0,0.28845,0.00017,20.10224]
[1777518665961,34.75,75821.89,13.0,0.28845,0.00017,20.10224]
[1777518665977,34.75,75821.89,13.0,0.28845,0.00017,20.10224]
[1777518667169,34.75,75823.87,13.0,0.28877,0.00017,20.1135]
[1777518669312,34.75,75824.27,13.0,0.28883,0.00017,20.11557]
[1777518669376,34.75,75824.27,13.0,0.28883,0.00017,20.11557]
[1777518669844,34.75,75824.28,13.0,0.28883,0.00017,20.1155]
[1777518670038,34.75,75824.28,13.0,0.28883,0.00017,20.1155]
[1777518670625,34.75,75824.28,13.0,0.28883,0.00017,20.1155]
[1777518671250,34.75,75830.55,13.0,0.28988,0.00017,20.15132]
[1777518671597,34.75,75830.55,13.0,0.28988,0.00017,20.15132]
[1777518675163,34.74,75833.07,13.0,0.29028,0.00017,20.16515]
[1777518680353,34.74,75832.57,13.0,0.29017,0.00017,20.16152]
[1777518680491,34.74,75832.57,13.0,0.29017,0.00017,20.16152]
[1777518686527,34.73,75830.59,13.0,0.28981,0.00017,20.14913]
[1777518688983,34.73,75830.55,13.0,0.28979,0.00017,20.14859]
[1777518689198,34.73,75830.55,13.0,0.28979,0.00017,20.14859]
[1777518694583,34.73,75820.91,13.0,0.28813,0.00017,20.0883]
[1777518695581,34.73,75820.91,13.0,0.28813,0.00017,20.0883]
[1777518695592,34.73,75820.91,13.0,0.28813,0.00017,20.0883]
[1777518697581,34.73,75818.66,13.0,0.28775,0.00017,20.07513]
[1777518698282,34.73,75817.73,13.0,0.28759,0.00017,20.06958]
[1777518698350,34.73,75817.73,13.0,0.28759,0.00017,20.06958]
[1777518698378,34.73,75817.73,13.0,0.28759,0.00017,20.06958]
[1777518698462,34.73,75817.73,13.0,0.28759,0.00017,20.06958]
[1777518698516,34.73,75817.73,13.0,0.28759,0.00017,20.06958]
[1777518698536,34.73,75817.73,13.0,0.28759,0.00017,20.06958]
[1777518698611,34.73,75811.83,13.0,0.2866,0.00017,20.03549]
[1777518701744,34.72,75809.63,13.0,0.28622,0.00017,20.02215]
[1777518702929,34.72,75809.82,13.0,0.28624,0.00017,20.02309]
[1777518706527,34.72,75809.97,13.0,0.28625,0.00017,20.02326]
[1777518708315,34.72,75809.39,13.0,0.28614,0.00017,20.01956]
[1777518708681,34.72,75810.44,13.0,0.28631,0.00017,20.02554]
[1777518713716,34.71,75812.45,13.0,0.28663,0.00017,20.03658]
[1777518717342,34.71,75812.38,13.0,0.28661,0.00017,20.03593]
[1777518717523,34.71,75812.17,13.0,0.28657,0.00017,20.03459]
[1777518720659,34.71,75805.57,13.0,0.28546,0.00017,19.99599]
[1777518720684,34.71,75805.57,13.0,0.28546,0.00017,19.99599]
[1777518721350,34.71,75805.08,13.0,0.28537,0.00017,19.99287]
[1777518722079,34.71,75805.08,13.0,0.28537,0.00017,19.99287]
[1777518724251,34.71,75815.87,13.0,0.28717,0.00017,20.05525]
[1777518725037,34.71,75818.21,13.0,0.28755,0.00017,20.06866]
[1777518726256,34.71,75817.74,13.0,0.28747,0.00017,20.06581]
[1777518731004,34.7,75812.04,13.0,0.28651,0.00017,20.03239]
[1777518731106,34.7,75811.71,13.0,0.28645,0.00017,20.03041]
[1777518736878,34.7,75810.17,13.0,0.2862,0.00017,20.02159]
[1777518739519,34.7,75812.1,13.0,0.28652,0.00017,20.0328]
[1777518739585,34.7,75812.85,13.0,0.28664,0.00017,20.03716]
[1777518744938,34.71,75812.69,13.0,0.28663,0.00017,20.03666]
[1777518749973,34.71,75812.46,13.0,0.2866,0.00017,20.03572]
[1777518753768,34.71,75812.7,13.0,0.28662,0.00017,20.03312]
[1777518753836,34.71,75812.7,13.0,0.28662,0.00017,20.03312]
[1777518754507,34.71,75807.45,13.0,0.28575,0.00017,20.00277]
[1777518755393,34.71,75807.45,13.0,0.28575,0.00017,20.00277]
[1777518755545,34.71,75799.86,13.0,0.28449,0.00017,19.95865]
[1777518761458,34.71,75799.81,13.0,0.28448,0.00017,19.95838]
[1777518766183,34.71,75795.95,13.0,0.28384,0.00017,19.93591]
[1777518766252,34.71,75791.59,13.0,0.28312,0.00017,19.91043]
[1777518766909,34.71,75791.59,13.0,0.28312,0.00017,19.91043]
[1777518767562,34.71,75788.0,13.0,0.28252,0.00017,19.88936]
[1777518769106,34.71,75795.3,13.0,0.28373,0.00017,19.93212]
[1777518774140,34.71,75792.76,13.0,0.28331,0.00017,19.9172]
[1777518778194,34.71,75791.75,13.0,0.28314,0.00017,19.91125]
[1777518780739,34.71,75786.49,13.0,0.28227,0.00017,19.88037]
[1777518780748,34.71,75786.49,13.0,0.28227,0.00017,19.88037]
[1777518780828,34.71,75787.09,13.0,0.28237,0.00017,19.88389]
[1777518781190,34.71,75783.89,13.0,0.28184,0.00017,19.86509]
[1777518786225,34.71,75782.22,13.0,0.28155,0.00017,19.85486]
[1777518790502,34.71,75782.25,13.0,0.28155,0.00017,19.85478]
[1777518790556,34.71,75786.96,13.0,0.28232,0.00017,19.88238]
[1777518792203,34.71,75788.04,13.0,0.2825,0.00017,19.88864]
[1777518792205,34.71,75788.04,13.0,0.2825,0.00017,19.88864]
[1777518792333,34.71,75788.04,13.0,0.2825,0.00017,19.88864]
[1777518792415,34.71,75787.64,13.0,0.28243,0.00017,19.88621]
[1777518793389,34.7,75779.38,13.0,0.28106,0.00017,19.8375]
[1777518799316,34.7,75785.93,13.0,0.28213,0.00017,19.87552]
[1777518803407,34.7,75785.35,13.0,0.28202,0.00017,19.87177]
[1777518809662,34.7,75784.41,13.0,0.28185,0.00017,19.86553]
[1777518815428,34.69,75781.47,13.0,0.28131,0.00017,19.84334]
[1777518820462,34.69,75783.08,13.0,0.28156,0.00017,19.85234]
[1777518825498,34.69,75783.02,13.0,0.28154,0.00017,19.85147]
[1777518828183,34.69,75782.97,13.0,0.28152,0.00017,19.85096]
[1777518828519,34.69,75786.74,13.0,0.28214,0.00017,19.87304]
[1777518833553,34.68,75786.88,13.0,0.28215,0.00017,19.87332]
[1777518837042,34.68,75786.05,13.0,0.282,0.00017,19.86812]
[1777518837225,34.68,75786.05,13.0,0.282,0.00017,19.86812]
[1777518837581,34.68,75785.18,13.0,0.28186,0.00017,19.86289]
[1777518837950,34.68,75785.18,13.0,0.28186,0.00017,19.86289]
[1777518841129,34.68,75783.11,13.0,0.2815,0.00017,19.85041]
[1777518841320,34.68,75783.11,13.0,0.2815,0.00017,19.85041]
[1777518842438,34.68,75783.9,13.0,0.28163,0.00017,19.85496]
[1777518843322,34.68,75784.03,13.0,0.28165,0.00017,19.85562]
[1777518843339,34.68,75784.03,13.0,0.28165,0.00017,19.85562]
[1777518844632,34.68,75769.26,13.0,0.27921,0.00016,19.76813]
[1777518848520,34.68,75767.04,13.0,0.27884,0.00016,19.75488]
[1777518850115,34.68,75766.37,13.0,0.27873,0.00016,19.75086]
[1777518850623,34.68,75766.37,13.0,0.27873,0.00016,19.75086]
[1777518850727,34.68,75766.37,13.0,0.27873,0.00016,19.75086]
[1777518850828,34.68,75766.08,13.0,0.27868,0.00016,19.7491]
[1777518851617,34.68,75766.08,13.0,0.27868,0.00016,19.7491]
[1777518851682,34.68,75765.83,13.0,0.27864,0.00016,19.74761]
[1777518854444,34.68,75766.23,13.0,0.2787,0.00016,19.74996]
[1777518854702,34.68,75766.59,13.0,0.27876,0.00016,19.75208]
[1777518855445,34.68,75766.59,13.0,0.27876,0.00016,19.75208]
[1777518855710,34.68,75768.19,13.0,0.27902,0.00016,19.76148]
[1777518856550,34.68,75768.19,13.0,0.27902,0.00016,19.76148]
[1777518857724,34.68,75780.33,13.0,0.28102,0.00017,19.83327]
[1777518858573,34.68,75780.33,13.0,0.28102,0.00017,19.83327]
[1777518859025,34.68,75783.68,13.0,0.28157,0.00017,19.85296]
[1777518864773,34.67,75785.33,13.0,0.28183,0.00017,19.86191]
[1777518865205,34.67,75785.33,13.0,0.28183,0.00017,19.86191]
[1777518870815,34.67,75785.91,13.0,0.28189,0.00017,19.86442]
[1777518875017,34.67,75788.38,13.0,0.28226,0.00017,19.87418]
[1777518875145,34.67,75788.38,13.0,0.28226,0.00017,19.87418]
[1777518875850,34.67,75792.07,13.0,0.28287,0.00017,19.8958]
[1777518876550,34.67,75792.07,13.0,0.28287,0.00017,19.8958]
[1777518882015,34.66,75796.43,13.0,0.28358,0.00017,19.92087]
[1777518887981,34.66,75797.79,13.0,0.28378,0.00017,19.92823]
[1777518892008,34.66,75798.21,13.0,0.28384,0.00017,19.93029]
[1777518898004,34.65,75798.89,13.0,0.28393,0.00017,19.93359]
[1777518899688,34.65,75798.89,13.0,0.28393,0.00017,19.93359]
[1777518899892,34.65,75798.89,13.0,0.28393,0.00017,19.93359]
[1777518902889,34.65,75798.43,13.0,0.28385,0.00017,19.93062]
[1777518902917,34.65,75801.18,13.0,0.2843,0.00017,19.9466]
[1777518903225,34.65,75801.18,13.0,0.2843,0.00017,19.9466]
[1777518903256,34.65,75801.18,13.0,0.2843,0.00017,19.9466]
[1777518903317,34.65,75801.18,13.0,0.2843,0.00017,19.9466]
[1777518904749,34.65,75801.03,13.0,0.28428,0.00017,19.94562]
[1777518904851,34.65,75796.47,13.0,0.28351,0.00017,19.91884]
[1777518905060,34.65,75787.82,13.0,0.28208,0.00017,19.86797]
[1777518909034,34.65,75784.29,13.0,0.28148,0.00017,19.84688]
[1777518912112,34.65,75773.28,13.0,0.27965,0.00017,19.78152]
[1777518917187,34.65,75771.27,13.0,0.27932,0.00017,19.76949]
[1777518921434,34.65,75764.8,13.0,0.27825,0.00016,19.731]
[1777518927918,34.65,75770.11,13.0,0.27913,0.00016,19.76253]
[1777518929047,34.65,75770.1,13.0,0.27912,0.00016,19.7624]
[1777518929126,34.65,75770.1,13.0,0.27912,0.00016,19.7624]
[1777518929354,34.65,75770.1,13.0,0.27912,0.00016,19.7624]
[1777518929652,34.65,75765.68,13.0,0.27839,0.00016,19.73607]
[1777518930238,34.65,75755.39,13.0,0.27669,0.00016,19.67447]
[1777518933217,34.64,75752.64,13.0,0.2762,0.00016,19.65353]
[1777518933851,34.64,75745.22,13.0,0.27498,0.00016,19.60888]
[1777518939405,34.64,75743.42,13.0,0.27468,0.00016,19.5978]
[1777518941466,34.64,75742.78,13.0,0.27457,0.00016,19.59387]
[1777518944564,34.64,75743.12,13.0,0.27463,0.00016,19.59581]
[1777518945439,34.64,75747.42,13.0,0.27533,0.00016,19.62165]
[1777518947085,34.64,75754.24,13.0,0.27645,0.00016,19.66242]
[1777518947176,34.64,75754.24,13.0,0.27645,0.00016,19.66242]
[1777518947665,34.64,75754.24,13.0,0.27645,0.00016,19.66242]
[1777518947766,34.64,75757.12,13.0,0.27692,0.00016,19.67956]
[1777518949136,34.64,75757.9,13.0,0.27704,0.00016,19.68419]
[1777518953451,34.64,75764.51,13.0,0.27812,0.00016,19.72337]
[1777518953500,34.64,75764.51,13.0,0.27812,0.00016,19.72337]
[1777518955002,34.64,75765.31,13.0,0.27825,0.00016,19.72796]
[1777518955743,34.64,75765.31,13.0,0.27825,0.00016,19.72796]
[1777518958729,34.64,75767.68,13.0,0.27863,0.00016,19.74175]
[1777518964480,34.63,75765.58,13.0,0.27826,0.00016,19.72848]
[1777518969515,34.63,75762.83,13.0,0.2778,0.00016,19.71159]
[1777518972472,34.63,75763.04,13.0,0.27783,0.00016,19.71265]
[1777518972537,34.63,75762.78,13.0,0.27778,0.00016,19.711]
[1777518974105,34.63,75762.24,13.0,0.27769,0.00016,19.70771]
[1777518979586,34.63,75762.52,13.0,0.27772,0.00016,19.70893]
[1777518981125,34.63,75766.21,13.0,0.27833,0.00016,19.73086]
[1777518981222,34.63,75766.21,13.0,0.27833,0.00016,19.73086]
[1777518981283,34.63,75766.21,13.0,0.27833,0.00016,19.73086]
[1777518981416,34.63,75766.21,13.0,0.27833,0.00016,19.73086]
[1777518981508,34.63,75766.21,13.0,0.27833,0.00016,19.73086]
[1777518981653,34.63,75766.21,13.0,0.27833,0.00016,19.73086]
[1777518981665,34.63,75766.21,13.0,0.27833,0.00016,19.73086]
[1777518981945,34.63,75776.47,13.0,0.28002,0.00017,19.79173]
[1777518982284,34.63,75776.47,13.0,0.28002,0.00017,19.79173]
[1777518982297,34.63,75776.47,13.0,0.28002,0.00017,19.79173]
[1777518982869,34.63,75785.07,13.0,0.28144,0.00017,19.84259]
[1777518984278,34.63,75782.58,13.0,0.28103,0.00017,19.82784]
[1777518988665,34.63,75778.72,13.0,0.28039,0.00017,19.8049]
[1777518990485,34.63,75779.25,13.0,0.28047,0.00017,19.808]
[1777518994345,34.62,75779.0,13.0,0.28039,0.00017,19.80202]
[1777518994700,34.62,75779.24,13.0,0.28043,0.00017,19.80336]
[1777518995209,34.62,75779.24,13.0,0.28043,0.00017,19.80336]
[1777518996476,34.62,75778.96,13.0,0.28038,0.00017,19.80165]
[1777518996714,34.62,75774.77,13.0,0.27969,0.00017,19.77676]
[1777518997928,34.62,75774.77,13.0,0.27969,0.00017,19.77676]
[1777518997963,34.62,75774.77,13.0,0.27969,0.00017,19.77676]
[1777519000012,34.62,75767.19,13.0,0.27843,0.00016,19.73139]
[1777519007791,34.62,75766.65,13.0,0.27831,0.00016,19.72737]
[1777519012826,34.62,75767.03,13.0,0.27836,0.00016,19.72915]
[1777519017861,34.61,75761.91,13.0,0.27751,0.00016,19.69815]
[1777519022896,34.61,75764.44,13.0,0.27791,0.00016,19.71293]
[1777519027931,34.61,75764.59,13.0,0.27793,0.00016,19.71344]
[1777519032966,34.61,75765.46,13.0,0.27806,0.00016,19.71824]
[1777519036994,34.61,75774.67,13.0,0.27957,0.00017,19.77271]
[1777519038066,34.6,75774.12,13.0,0.27947,0.00017,19.76918]
[1777519044044,34.6,75776.62,13.0,0.27986,0.00017,19.78315]
[1777519044528,34.6,75776.62,13.0,0.27986,0.00017,19.78315]
[1777519050023,34.6,75775.82,13.0,0.27971,0.00017,19.77784]
[1777519055025,34.6,75776.02,13.0,0.2797,0.00017,19.77437]
[1777519058134,34.59,75776.56,13.0,0.27977,0.00017,19.77678]
[1777519059888,34.59,75776.14,13.0,0.27969,0.00017,19.77415]
[1777519060489,34.59,75777.16,13.0,0.27986,0.00017,19.78011]
[1777519061531,34.59,75778.05,13.0,0.28,0.00017,19.7853]
[1777519065226,34.59,75779.24,13.0,0.28018,0.00017,19.79182]
[1777519068809,34.59,75784.49,13.0,0.28104,0.00017,19.82252]
[1777519068847,34.59,75784.49,13.0,0.28104,0.00017,19.82252]
[1777519068934,34.58,75784.46,13.0,0.28103,0.00017,19.8222]
[1777519070243,34.58,75789.0,13.0,0.28179,0.00017,19.849]
[1777519071123,34.58,75789.57,13.0,0.28188,0.00017,19.85231]
[1777519072655,34.58,75789.92,13.0,0.28193,0.00017,19.8542]
[1777519072702,34.58,75789.92,13.0,0.28193,0.00017,19.8542]
[1777519072732,34.58,75789.92,13.0,0.28193,0.00017,19.8542]
[1777519076467,34.58,75791.88,13.0,0.28225,0.00017,19.86557]
[1777519077925,34.58,75792.15,13.0,0.2823,0.00017,19.8671]
[1777519077950,34.58,75792.15,13.0,0.2823,0.00017,19.8671]
[1777519077963,34.58,75792.15,13.0,0.2823,0.00017,19.8671]
[1777519078036,34.58,75792.15,13.0,0.2823,0.00017,19.8671]
[1777519078076,34.58,75792.15,13.0,0.2823,0.00017,19.8671]
[1777519078285,34.58,75800.54,13.0,0.28369,0.00017,19.91629]
[1777519079570,34.58,75800.54,13.0,0.28369,0.00017,19.91629]
[1777519079574,34.58,75800.54,13.0,0.28369,0.00017,19.91629]
[1777519079957,34.58,75804.03,13.0,0.28427,0.00017,19.93664]
[1777519085335,34.58,75799.76,13.0,0.28354,0.00017,19.91119]
[1777519090370,34.58,75800.83,13.0,0.28371,0.00017,19.91723]
[1777519091153,34.58,75800.83,13.0,0.28371,0.00017,19.91723]
[1777519097419,34.58,75801.36,13.0,0.28379,0.00017,19.92003]
[1777519101320,34.58,75802.87,13.0,0.28404,0.00017,19.92877]
[1777519101464,34.58,75802.87,13.0,0.28404,0.00017,19.92877]
[1777519101684,34.58,75802.87,13.0,0.28404,0.00017,19.92877]
[1777519102301,34.58,75803.98,13.0,0.28423,0.00017,19.93523]
[1777519102402,34.58,75803.98,13.0,0.28423,0.00017,19.93523]
[1777519102435,34.58,75803.98,13.0,0.28423,0.00017,19.93523]
[1777519102680,34.58,75803.98,13.0,0.28423,0.00017,19.93523]
[1777519102703,34.58,75813.14,13.0,0.28575,0.00017,19.98869]
[1777519103424,34.58,75813.14,13.0,0.28575,0.00017,19.98869]
[1777519104551,34.58,75819.26,13.0,0.28678,0.00017,20.02426]
[1777519104564,34.58,75820.52,13.0,0.28699,0.00017,20.03158]
[1777519110169,34.58,75819.3,13.0,0.28679,0.00017,20.0248]
[1777519110945,34.58,75819.3,13.0,0.28679,0.00017,20.0248]
[1777519116277,34.58,75819.64,13.0,0.28683,0.00017,20.02299]
[1777519117173,34.58,75819.62,13.0,0.28683,0.00017,20.02303]
[1777519117535,34.58,75819.62,13.0,0.28683,0.00017,20.02303]
[1777519117543,34.58,75819.62,13.0,0.28683,0.00017,20.02303]
[1777519117547,34.58,75819.62,13.0,0.28683,0.00017,20.02303]
[1777519118146,34.58,75820.19,13.0,0.28693,0.00017,20.02634]
[1777519118737,34.58,75829.47,13.0,0.28849,0.00017,20.08012]
[1777519120040,34.58,75829.47,13.0,0.28849,0.00017,20.08012]
[1777519121167,34.58,75831.57,13.0,0.28884,0.00017,20.09227]
[1777519121670,34.58,75831.57,13.0,0.28884,0.00017,20.09227]
[1777519127870,34.58,75831.35,13.0,0.2888,0.00017,20.09106]
[1777519128858,34.58,75831.1,13.0,0.28876,0.00017,20.08961]
[1777519129574,34.58,75835.51,13.0,0.2895,0.00017,20.11501]
[1777519129708,34.58,75835.51,13.0,0.2895,0.00017,20.11501]
[1777519129825,34.58,75835.51,13.0,0.2895,0.00017,20.11501]
[1777519131188,34.58,75839.71,13.0,0.29021,0.00017,20.13908]
[1777519132449,34.58,75840.07,13.0,0.29027,0.00017,20.1411]
[1777519132469,34.58,75840.07,13.0,0.29027,0.00017,20.1411]
[1777519134078,34.58,75831.1,13.0,0.28876,0.00017,20.0894]
[1777519134284,34.58,75831.1,13.0,0.28876,0.00017,20.0894]
[1777519135230,34.58,75829.55,13.0,0.2885,0.00017,20.08045]
[1777519136096,34.58,75829.55,13.0,0.2885,0.00017,20.08045]
[1777519141727,34.58,75831.33,13.0,0.28879,0.00017,20.09067]
[1777519142546,34.58,75831.33,13.0,0.28879,0.00017,20.09067]
[1777519147769,34.58,75832.94,13.0,0.28906,0.00017,20.09991]
[1777519152804,34.58,75832.48,13.0,0.28898,0.00017,20.09721]
[1777519157840,34.58,75834.5,13.0,0.28932,0.00017,20.10874]
[1777519161540,34.58,75836.44,13.0,0.28964,0.00017,20.11983]
[1777519163387,34.58,75838.97,13.0,0.29007,0.00017,20.13429]
[1777519165113,34.58,75838.06,13.0,0.28991,0.00017,20.12902]
[1777519166381,34.58,75837.49,13.0,0.28981,0.00017,20.12565]
[1777519168592,34.58,75837.78,13.0,0.28986,0.00017,20.12724]
[1777519170931,34.58,75828.26,13.0,0.28826,0.00017,20.0723]
[1777519175966,34.58,75825.83,13.0,0.28782,0.00017,20.05409]
[1777519178635,34.58,75825.64,13.0,0.28779,0.00017,20.05303]
[1777519179931,34.58,75825.57,13.0,0.28778,0.00017,20.05264]
[1777519181002,34.58,75817.49,13.0,0.28643,0.00017,20.00582]
[1777519182773,34.58,75818.74,13.0,0.28664,0.00017,20.01311]
[1777519182804,34.58,75818.74,13.0,0.28664,0.00017,20.01311]
[1777519188051,34.58,75815.77,13.0,0.28615,0.00017,19.99626]
[1777519194093,34.58,75813.73,13.0,0.28582,0.00017,19.98487]
[1777519195655,34.58,75812.23,13.0,0.28558,0.00017,19.97621]
[1777519195773,34.58,75812.23,13.0,0.28558,0.00017,19.97621]
[1777519195886,34.58,75812.23,13.0,0.28558,0.00017,19.97621]
[1777519196000,34.58,75812.23,13.0,0.28558,0.00017,19.97621]
[1777519196155,34.58,75794.53,13.0,0.28263,0.00017,19.87263]
[1777519196265,34.58,75794.53,13.0,0.28263,0.00017,19.87263]
[1777519196450,34.58,75794.53,13.0,0.28263,0.00017,19.87263]
[1777519196671,34.58,75794.53,13.0,0.28263,0.00017,19.87263]
[1777519197114,34.58,75778.87,13.0,0.28003,0.00017,19.78004]
[1777519197510,34.58,75778.87,13.0,0.28003,0.00017,19.78004]
[1777519197778,34.58,75778.87,13.0,0.28003,0.00017,19.78004]
[1777519199377,34.58,75773.19,13.0,0.27908,0.00017,19.74611]
[1777519199476,34.58,75773.19,13.0,0.27908,0.00017,19.74611]
[1777519201412,34.58,75766.99,13.0,0.27805,0.00017,19.70908]
[1777519201864,34.58,75766.99,13.0,0.27805,0.00017,19.70908]
[1777519202149,34.58,75762.52,13.0,0.27731,0.00016,19.68234]
[1777519202903,34.58,75762.52,13.0,0.27731,0.00016,19.68234]
[1777519203184,34.58,75762.52,13.0,0.27731,0.00016,19.68234]
[1777519204662,34.58,75758.31,13.0,0.27662,0.00016,19.65709]
[1777519206282,34.58,75758.15,13.0,0.27659,0.00016,19.65615]
[1777519207184,34.58,75766.46,13.0,0.27797,0.00017,19.70592]
[1777519208191,34.58,75775.46,13.0,0.27945,0.00017,19.7596]
[1777519209312,34.58,75778.33,13.0,0.27993,0.00017,19.77659]
[1777519210244,34.58,75773.11,13.0,0.27906,0.00017,19.74556]
[1777519210314,34.58,75773.11,13.0,0.27906,0.00017,19.74556]
[1777519211212,34.58,75761.91,13.0,0.27721,0.00016,19.67857]
[1777519211269,34.58,75761.91,13.0,0.27721,0.00016,19.67857]
[1777519214276,34.58,75759.11,13.0,0.27675,0.00016,19.66179]
[1777519220275,34.58,75753.23,13.0,0.27579,0.00016,19.62676]
[1777519222271,34.58,75753.28,13.0,0.2758,0.00016,19.6271]
[1777519222289,34.58,75754.82,13.0,0.27605,0.00016,19.63639]
[1777519227050,34.58,75755.6,13.0,0.27618,0.00016,19.64112]
[1777519232940,34.58,75756.43,13.0,0.27629,0.00016,19.64182]
[1777519238400,34.58,75755.06,13.0,0.27606,0.00016,19.63365]
[1777519240826,34.58,75754.84,13.0,0.27603,0.00016,19.63235]
[1777519240927,34.58,75755.43,13.0,0.27612,0.00016,19.63591]
[1777519246569,34.58,75752.79,13.0,0.27568,0.00016,19.6198]
[1777519247417,34.58,75753.55,13.0,0.27581,0.00016,19.62432]
[1777519247464,34.58,75756.45,13.0,0.27628,0.00016,19.64168]
[1777519252499,34.58,75756.13,13.0,0.27623,0.00016,19.63977]
[1777519257534,34.58,75754.56,13.0,0.27597,0.00016,19.63034]
[1777519260674,34.58,75750.6,13.0,0.27532,0.00016,19.60657]
[1777519260801,34.58,75748.62,13.0,0.275,0.00016,19.59467]
[1777519263031,34.58,75746.73,13.0,0.27468,0.00016,19.58324]
[1777519265250,34.58,75751.25,13.0,0.27543,0.00016,19.61042]
[1777519270264,34.58,75749.89,13.0,0.2752,0.00016,19.60201]
[1777519271275,34.58,75749.89,13.0,0.2752,0.00016,19.60201]
[1777519272284,34.58,75753.38,13.0,0.27577,0.00016,19.62291]
[1777519273767,34.58,75753.48,13.0,0.27578,0.00016,19.62345]
[1777519275631,34.58,75754.45,13.0,0.27594,0.00016,19.62914]
[1777519275663,34.58,75754.15,13.0,0.27589,0.00016,19.62726]
[1777519277282,34.58,75754.15,13.0,0.27589,0.00016,19.62726]
[1777519277363,34.58,75755.39,13.0,0.27609,0.00016,19.63472]
[1777519278314,34.58,75762.52,13.0,0.27726,0.00016,19.67748]
[1777519278683,34.58,75765.35,13.0,0.27773,0.00017,19.69437]
[1777519283719,34.58,75762.85,13.0,0.27732,0.00016,19.67953]
[1777519288756,34.58,75764.6,13.0,0.27761,0.00017,19.69016]
[1777519293773,34.58,75765.53,13.0,0.27774,0.00017,19.69154]
[1777519297046,34.58,75772.91,13.0,0.27896,0.00017,19.73555]
[1777519297179,34.58,75772.91,13.0,0.27896,0.00017,19.73555]
[1777519300134,34.58,75772.52,13.0,0.27889,0.00017,19.73315]
[1777519300315,34.58,75772.46,13.0,0.27888,0.00017,19.73276]
[1777519300336,34.58,75772.46,13.0,0.27888,0.00017,19.73276]
[1777519300355,34.58,75772.46,13.0,0.27888,0.00017,19.73276]
[1777519301043,34.58,75772.46,13.0,0.27888,0.00017,19.73276]
[1777519301057,34.58,75775.72,13.0,0.27942,0.00017,19.75213]
[1777519301523,34.58,75775.72,13.0,0.27942,0.00017,19.75213]
[1777519303122,34.58,75780.7,13.0,0.28024,0.00017,19.78173]
[1777519303166,34.58,75780.86,13.0,0.28027,0.00017,19.78267]
[1777519304339,34.58,75781.5,13.0,0.28038,0.00017,19.78646]
[1777519309906,34.58,75781.87,13.0,0.28042,0.00017,19.78817]
[1777519310454,34.58,75781.87,13.0,0.28042,0.00017,19.78817]
[1777519310914,34.58,75781.46,13.0,0.28035,0.00017,19.78565]
[1777519312044,34.58,75781.46,13.0,0.28035,0.00017,19.78565]
[1777519312244,34.58,75781.46,13.0,0.28035,0.00017,19.78565]
[1777519312928,34.58,75786.17,13.0,0.28113,0.00017,19.81353]
[1777519317963,34.57,75785.71,13.0,0.28105,0.00017,19.81049]
[1777519319146,34.57,75785.71,13.0,0.28105,0.00017,19.81049]
[1777519319152,34.57,75785.71,13.0,0.28105,0.00017,19.81043]
[1777519324190,34.57,75788.75,13.0,0.28154,0.00017,19.82818]
[1777519324202,34.57,75788.75,13.0,0.28154,0.00017,19.82818]
[1777519324278,34.57,75789.22,13.0,0.28162,0.00017,19.8309]
[1777519325810,34.57,75791.65,13.0,0.28202,0.00017,19.84518]
[1777519326019,34.57,75789.67,13.0,0.28169,0.00017,19.83346]
[1777519327474,34.57,75784.76,13.0,0.28088,0.00017,19.80436]
[1777519329743,34.57,75783.24,13.0,0.28062,0.00017,19.79525]
[1777519330311,34.57,75780.24,13.0,0.28012,0.00017,19.77734]
[1777519336089,34.57,75777.37,13.0,0.27964,0.00017,19.7601]
[1777519339768,34.57,75777.12,13.0,0.27959,0.00017,19.7585]
[1777519341695,34.57,75776.0,13.0,0.2794,0.00017,19.75176]
[1777519342016,34.57,75776.0,13.0,0.2794,0.00017,19.75176]
[1777519342131,34.57,75773.37,13.0,0.27897,0.00017,19.73608]
[1777519342366,34.57,75773.37,13.0,0.27897,0.00017,19.73608]
[1777519342494,34.57,75773.37,13.0,0.27897,0.00017,19.73608]
[1777519342617,34.57,75773.37,13.0,0.27897,0.00017,19.73608]
[1777519343128,34.57,75773.37,13.0,0.27897,0.00017,19.73608]
[1777519343138,34.57,75769.57,13.0,0.27834,0.00017,19.71333]
[1777519343481,34.57,75769.57,13.0,0.27834,0.00017,19.71333]
[1777519345119,34.57,75768.27,13.0,0.27812,0.00017,19.70543]
[1777519345141,34.57,75768.27,13.0,0.27812,0.00017,19.70543]
[1777519345468,34.57,75770.25,13.0,0.27844,0.00017,19.71712]
[1777519351194,34.56,75768.91,13.0,0.27816,0.00017,19.70404]
[1777519351706,34.56,75768.91,13.0,0.27816,0.00017,19.70404]
[1777519355462,34.56,75763.81,13.0,0.27731,0.00017,19.67301]
[1777519355528,34.56,75763.81,13.0,0.27731,0.00017,19.67301]
[1777519357590,34.56,75755.37,13.0,0.27591,0.00016,19.62214]
[1777519363277,34.56,75756.53,13.0,0.27609,0.00016,19.62866]
[1777519365288,34.56,75757.01,13.0,0.27616,0.00016,19.63147]
[1777519372803,34.55,75756.31,13.0,0.27603,0.00016,19.62673]
[1777519377276,34.55,75758.66,13.0,0.27641,0.00016,19.64066]
[1777519382411,34.55,75755.17,13.0,0.27582,0.00016,19.61916]
[1777519384967,34.55,75754.34,13.0,0.27568,0.00016,19.6141]
[1777519390467,34.55,75763.41,13.0,0.27716,0.00017,19.66791]
[1777519391975,34.55,75763.41,13.0,0.27716,0.00017,19.66791]
[1777519392108,34.55,75763.41,13.0,0.27716,0.00017,19.66791]
[1777519392114,34.55,75763.41,13.0,0.27716,0.00017,19.66791]
[1777519392149,34.55,75763.41,13.0,0.27716,0.00017,19.66791]
[1777519392247,34.55,75763.36,13.0,0.27715,0.00017,19.6675]
[1777519393728,34.55,75771.43,13.0,0.27848,0.00017,19.71566]
[1777519395083,34.55,75771.43,13.0,0.27848,0.00017,19.71566]
[1777519400360,34.54,75771.66,13.0,0.27851,0.00017,19.7166]
[1777519400415,34.54,75774.62,13.0,0.27899,0.00017,19.73416]
[1777519400875,34.54,75774.62,13.0,0.27899,0.00017,19.73416]
[1777519402489,34.54,75775.55,13.0,0.27914,0.00017,19.73949]
[1777519404244,34.54,75778.98,13.0,0.27971,0.00017,19.75979]
[1777519405051,34.54,75776.64,13.0,0.27932,0.00017,19.74574]
[1777519406770,34.54,75777.11,13.0,0.27939,0.00017,19.74831]
[1777519406821,34.54,75777.11,13.0,0.27939,0.00017,19.74831]
[1777519407126,34.54,75777.11,13.0,0.27939,0.00017,19.74831]
[1777519407225,34.54,75776.9,13.0,0.27935,0.00017,19.74694]
[1777519412414,34.54,75775.36,13.0,0.27909,0.00017,19.73754]
[1777519417144,34.54,75775.94,13.0,0.27914,0.00017,19.73651]
[1777519422691,34.53,75775.2,13.0,0.279,0.00017,19.73147]
[1777519427765,34.53,75777.54,13.0,0.27938,0.00017,19.74507]
[1777519429145,34.53,75778.47,13.0,0.27953,0.00017,19.75051]
[1777519429197,34.53,75778.47,13.0,0.27953,0.00017,19.75051]
[1777519432664,34.53,75776.88,13.0,0.27926,0.00017,19.74064]
[1777519433363,34.53,75776.88,13.0,0.27926,0.00017,19.74064]
[1777519439813,34.53,75777.84,13.0,0.27939,0.00017,19.74558]
[1777519444848,34.52,75777.77,13.0,0.27937,0.00017,19.7447]
[1777519450890,34.52,75778.7,13.0,0.27951,0.00017,19.74969]
[1777519456389,34.52,75775.83,13.0,0.27902,0.00017,19.73223]
[1777519456445,34.52,75775.83,13.0,0.27902,0.00017,19.73223]
[1777519456932,34.52,75772.42,13.0,0.27845,0.00017,19.71173]
[1777519461967,34.52,75771.16,13.0,0.27823,0.00017,19.7037]
[1777519467002,34.51,75772.81,13.0,0.27849,0.00017,19.71304]
[1777519472038,34.51,75772.12,13.0,0.27832,0.00017,19.70412]
[1777519472798,34.51,75772.12,13.0,0.27832,0.00017,19.70412]
[1777519473045,34.51,75775.53,13.0,0.27888,0.00017,19.72439]
[1777519474653,34.51,75781.13,13.0,0.27981,0.00017,19.75769]
[1777519475542,34.51,75788.23,13.0,0.28099,0.00017,19.79975]
[1777519476315,34.51,75788.23,13.0,0.28099,0.00017,19.79975]
[1777519482432,34.51,75793.97,13.0,0.28192,0.00017,19.83277]
[1777519486502,34.5,75794.34,13.0,0.28196,0.00017,19.83419]
[1777519487143,34.5,75794.8,13.0,0.28203,0.00017,19.83676]
[1777519488260,34.5,75794.8,13.0,0.28203,0.00017,19.83676]
[1777519488358,34.5,75794.8,13.0,0.28203,0.00017,19.83676]
[1777519488411,34.5,75794.8,13.0,0.28203,0.00017,19.83676]
[1777519488418,34.5,75795.35,13.0,0.28212,0.00017,19.83985]
[1777519490457,34.5,75788.48,13.0,0.28097,0.00017,19.79902]
[1777519491750,34.5,75785.9,13.0,0.28053,0.00017,19.78355]
[1777519496766,34.5,75786.12,13.0,0.28056,0.00017,19.78448]
[1777519500371,34.5,75786.21,13.0,0.28057,0.00017,19.78479]
[1777519501241,34.49,75775.96,13.0,0.27886,0.00017,19.72361]
[1777519503269,34.49,75772.91,13.0,0.27835,0.00017,19.70537]
[1777519504575,34.49,75780.18,13.0,0.27956,0.00017,19.74873]
[1777519510191,34.49,75785.28,13.0,0.28039,0.00017,19.77866]
[1777519515345,34.49,75784.87,13.0,0.28031,0.00017,19.77569]
[1777519518433,34.49,75784.9,13.0,0.28031,0.00017,19.7757]
[1777519521161,34.49,75789.92,13.0,0.28114,0.00017,19.80523]
[1777519526466,34.48,75789.36,13.0,0.28103,0.00017,19.80135]
[1777519528115,34.48,75788.19,13.0,0.28083,0.00017,19.79419]
[1777519528664,34.48,75788.0,13.0,0.28079,0.00017,19.79297]
[1777519529326,34.48,75788.0,13.0,0.28079,0.00017,19.79287]
[1777519534477,34.48,75783.2,13.0,0.27994,0.00017,19.75947]
[1777519539512,34.48,75785.0,13.0,0.28022,0.00017,19.76964]
[1777519541033,34.48,75785.0,13.0,0.28022,0.00017,19.76964]
[1777519541130,34.48,75785.0,13.0,0.28022,0.00017,19.76941]
[1777519543240,34.47,75784.1,13.0,0.28006,0.00017,19.7639]
[1777519543541,34.47,75778.7,13.0,0.27917,0.00017,19.73173]
[1777519543642,34.47,75778.7,13.0,0.27917,0.00017,19.73173]
[1777519543657,34.47,75778.7,13.0,0.27917,0.00017,19.73173]
[1777519543660,34.47,75778.7,13.0,0.27917,0.00017,19.73173]
[1777519544548,34.47,75770.32,13.0,0.27777,0.00017,19.68135]
[1777519545159,34.47,75770.32,13.0,0.27777,0.00017,19.68135]
[1777519550589,34.47,75763.91,13.0,0.27669,0.00017,19.64241]
[1777519552481,34.47,75763.91,13.0,0.27669,0.00017,19.64241]
[1777519552534,34.47,75763.91,13.0,0.27669,0.00017,19.64241]
[1777519557967,34.47,75765.22,13.0,0.2769,0.00017,19.64992]
[1777519560532,34.47,75765.04,13.0,0.27687,0.00017,19.64872]
[1777519560607,34.47,75765.9,13.0,0.277,0.00017,19.65376]
[1777519560730,34.47,75765.9,13.0,0.277,0.00017,19.65376]
[1777519561640,34.47,75767.11,13.0,0.2772,0.00017,19.66103]
[1777519562418,34.47,75767.11,13.0,0.2772,0.00017,19.66103]
[1777519562489,34.47,75774.85,13.0,0.27849,0.00017,19.70737]
[1777519562599,34.47,75774.85,13.0,0.27849,0.00017,19.70737]
[1777519562807,34.47,75774.85,13.0,0.27849,0.00017,19.70737]
[1777519562989,34.47,75775.9,13.0,0.27866,0.00017,19.71353]
[1777519564689,34.47,75783.95,13.0,0.27999,0.00017,19.76138]
[1777519565766,34.47,75783.95,13.0,0.27999,0.00017,19.76138]
[1777519565867,34.47,75783.87,13.0,0.27997,0.00017,19.76078]
[1777519569882,34.47,75784.19,13.0,0.28002,0.00017,19.76249]
[1777519570550,34.47,75783.95,13.0,0.27998,0.00017,19.76099]
[1777519571036,34.47,75783.95,13.0,0.27998,0.00017,19.76099]
[1777519571136,34.46,75784.2,13.0,0.28002,0.00017,19.76237]
[1777519572805,34.46,75785.54,13.0,0.28024,0.00017,19.77028]
[1777519572906,34.46,75784.93,13.0,0.28013,0.00017,19.76657]
[1777519576068,34.46,75785.1,13.0,0.28016,0.00017,19.76739]
[1777519581808,34.46,75784.78,13.0,0.28008,0.00017,19.76483]
[1777519585136,34.46,75784.93,13.0,0.2801,0.00017,19.76554]
[1777519588185,34.46,75785.88,13.0,0.28025,0.00017,19.77091]
[1777519588614,34.46,75784.96,13.0,0.2801,0.00017,19.76534]
[1777519591056,34.46,75785.46,13.0,0.28018,0.00017,19.76813]
[1777519596914,34.45,75785.03,13.0,0.28005,0.00017,19.76069]
[1777519602504,34.45,75785.45,13.0,0.28011,0.00017,19.76283]
[1777519607991,34.45,75785.41,13.0,0.28009,0.00017,19.76199]
[1777519613364,34.45,75784.63,13.0,0.27995,0.00017,19.75701]
[1777519613441,34.45,75784.23,13.0,0.27988,0.00017,19.75455]
[1777519614256,34.45,75784.23,13.0,0.27988,0.00017,19.75455]
[1777519616776,34.44,75773.99,13.0,0.27817,0.00017,19.69299]
[1777519618725,34.44,75776.98,13.0,0.27866,0.00017,19.71068]
[1777519619551,34.44,75776.98,13.0,0.27866,0.00017,19.71068]
[1777519619633,34.44,75776.98,13.0,0.27866,0.00017,19.71068]
[1777519620597,34.44,75777.88,13.0,0.2788,0.00017,19.71594]
[1777519621020,34.44,75778.61,13.0,0.27892,0.00017,19.72018]
[1777519626119,34.44,75777.54,13.0,0.27872,0.00017,19.71301]
[1777519631154,34.44,75777.27,13.0,0.27866,0.00017,19.71076]
[1777519636519,34.43,75774.42,13.0,0.27817,0.00017,19.69321]
[1777519642230,34.43,75776.47,13.0,0.27849,0.00017,19.70473]
[1777519646519,34.43,75777.47,13.0,0.27864,0.00017,19.71033]
[1777519646603,34.43,75777.41,13.0,0.27863,0.00017,19.70985]
[1777519652301,34.42,75778.97,13.0,0.27884,0.00017,19.71421]
[1777519656519,34.42,75781.58,13.0,0.27926,0.00017,19.72942]
[1777519656564,34.42,75782.16,13.0,0.27935,0.00017,19.73275]
[1777519662371,34.42,75782.29,13.0,0.27935,0.00017,19.73263]
[1777519667406,34.41,75781.23,13.0,0.27915,0.00017,19.72557]
[1777519672441,34.41,75781.34,13.0,0.27915,0.00017,19.72553]
[1777519677092,34.41,75783.01,13.0,0.27941,0.00017,19.73494]
[1777519682510,34.4,75781.39,13.0,0.27911,0.00017,19.72444]
[1777519687578,34.4,75781.05,13.0,0.27904,0.00017,19.72189]
[1777519693588,34.4,75782.17,13.0,0.2792,0.00017,19.72767]
[1777519698623,34.39,75781.69,13.0,0.2791,0.00017,19.72414]
[1777519703429,34.39,75782.0,13.0,0.27914,0.00017,19.72548]
[1777519703593,34.39,75782.0,13.0,0.27914,0.00017,19.72548]
[1777519703598,34.39,75782.0,13.0,0.27914,0.00017,19.72548]
[1777519703658,34.39,75788.94,13.0,0.28029,0.00017,19.76678]
[1777519703931,34.39,75788.94,13.0,0.28029,0.00017,19.76678]
[1777519704343,34.39,75788.94,13.0,0.28029,0.00017,19.76678]
[1777519704665,34.39,75803.18,13.0,0.28267,0.00017,19.85121]
[1777519706433,34.39,75805.51,13.0,0.28306,0.00017,19.86498]
[1777519711715,34.39,75805.49,13.0,0.283,0.00017,19.85993]
[1777519712815,34.39,75805.49,13.0,0.283,0.00017,19.85993]
[1777519715223,34.38,75806.75,13.0,0.28321,0.00017,19.86719]
[1777519715541,34.38,75806.82,13.0,0.28322,0.00017,19.86751]
[1777519716750,34.38,75814.98,13.0,0.28459,0.00017,19.91545]
[1777519719878,34.38,75815.84,13.0,0.28472,0.00017,19.9203]
[1777519720050,34.38,75815.84,13.0,0.28472,0.00017,19.9203]
[1777519720095,34.38,75815.84,13.0,0.28472,0.00017,19.9203]
[1777519720149,34.38,75815.84,13.0,0.28472,0.00017,19.9203]
[1777519720166,34.38,75815.84,13.0,0.28472,0.00017,19.9203]
[1777519720607,34.38,75815.84,13.0,0.28472,0.00017,19.9203]
[1777519720707,34.38,75815.84,13.0,0.28472,0.00017,19.9203]
[1777519720686,34.38,75818.01,13.0,0.28509,0.00017,19.93295]
[1777519720810,34.38,75818.01,13.0,0.28509,0.00017,19.93295]
[1777519721358,34.38,75833.34,13.0,0.28767,0.00017,20.02256]
[1777519722410,34.38,75833.34,13.0,0.28767,0.00017,20.02256]
[1777519722503,34.38,75842.38,13.0,0.2892,0.00017,20.07503]
[1777519723379,34.38,75842.38,13.0,0.2892,0.00017,20.07503]
[1777519723450,34.38,75843.39,13.0,0.28937,0.00017,20.08081]
[1777519724903,34.38,75840.56,13.0,0.28888,0.00017,20.06429]
[1777519727270,34.38,75835.71,13.0,0.28806,0.00017,20.03593]
[1777519727788,34.38,75835.34,13.0,0.28799,0.00017,20.03369]
[1777519728656,34.38,75836.89,13.0,0.28825,0.00017,20.04261]
[1777519733991,34.38,75838.56,13.0,0.28853,0.00017,20.05217]
[1777519739912,34.38,75838.08,13.0,0.28844,0.00017,20.04914]
[1777519744948,34.38,75837.26,13.0,0.2883,0.00017,20.04423]
[1777519750124,34.37,75837.98,13.0,0.28842,0.00017,20.0483]
[1777519753548,34.37,75830.05,13.0,0.28708,0.00017,20.00211]
[1777519753719,34.37,75828.53,13.0,0.28682,0.00017,19.99326]
[1777519759212,34.37,75828.24,13.0,0.28676,0.00017,19.99134]
[1777519762489,34.37,75828.03,13.0,0.28672,0.00017,19.98997]
[1777519762994,34.37,75828.03,13.0,0.28672,0.00017,19.98993]
[1777519767458,34.37,75827.23,13.0,0.28658,0.00017,19.98508]
[1777519772653,34.37,75827.56,13.0,0.2866,0.00017,19.98255]
[1777519772753,34.37,75827.26,13.0,0.28655,0.00017,19.98076]
[1777519778178,34.37,75831.67,13.0,0.28728,0.00017,20.00626]
[1777519783307,34.37,75837.61,13.0,0.28828,0.00017,20.04058]
[1777519786319,34.37,75843.69,13.0,0.2893,0.00017,20.07555]
[1777519788321,34.37,75843.38,13.0,0.28924,0.00017,20.07359]
[1777519790994,34.36,75844.39,13.0,0.28941,0.00017,20.0793]
[1777519791773,34.36,75844.39,13.0,0.28941,0.00017,20.0793]
[1777519792078,34.36,75846.86,13.0,0.28983,0.00017,20.09354]
[1777519792278,34.36,75848.46,13.0,0.2901,0.00017,20.10272]
[1777519796728,34.36,75849.08,13.0,0.2902,0.00017,20.10627]
[1777519796983,34.36,75849.04,13.0,0.29019,0.00017,20.10602]
[1777519797043,34.36,75849.04,13.0,0.29019,0.00017,20.10602]
[1777519797423,34.36,75849.04,13.0,0.29019,0.00017,20.10602]
[1777519797466,34.36,75864.68,13.0,0.29285,0.00017,20.1959]
[1777519799987,34.36,75867.84,13.0,0.29339,0.00017,20.21388]
[1777519800479,34.36,75867.84,13.0,0.29339,0.00017,20.21388]
[1777519800576,34.36,75861.45,13.0,0.2923,0.00017,20.17728]
[1777519801144,34.36,75861.45,13.0,0.2923,0.00017,20.17728]
[1777519801334,34.36,75861.45,13.0,0.2923,0.00017,20.17728]
[1777519801372,34.36,75861.45,13.0,0.2923,0.00017,20.17728]
[1777519801484,34.36,75861.45,13.0,0.2923,0.00017,20.17728]
[1777519801522,34.36,75863.64,13.0,0.29267,0.00017,20.18977]
[1777519801949,34.36,75863.64,13.0,0.29267,0.00017,20.18977]
[1777519807383,34.36,75869.91,13.0,0.29373,0.00017,20.22544]
[1777519810373,34.36,75866.54,13.0,0.29316,0.00017,20.20615]
[1777519810381,34.36,75866.54,13.0,0.29316,0.00017,20.20615]
[1777519810841,34.36,75865.34,13.0,0.29295,0.00017,20.19921]
[1777519816446,34.36,75859.34,13.0,0.29192,0.00017,20.16465]
[1777519818336,34.36,75858.3,13.0,0.29175,0.00017,20.15865]
[1777519818340,34.36,75858.3,13.0,0.29175,0.00017,20.15865]
[1777519818796,34.36,75854.84,13.0,0.29116,0.00017,20.13873]
[1777519820524,34.36,75851.91,13.0,0.29066,0.00017,20.12182]
[1777519822480,34.36,75846.58,13.0,0.28975,0.00017,20.09101]
[1777519827523,34.36,75849.15,13.0,0.29019,0.00017,20.10587]
[1777519829664,34.36,75847.45,13.0,0.2899,0.00017,20.09605]
[1777519829670,34.36,75847.45,13.0,0.2899,0.00017,20.09605]
[1777519829825,34.36,75847.45,13.0,0.2899,0.00017,20.09605]
[1777519829831,34.36,75847.45,13.0,0.2899,0.00017,20.09605]
[1777519830544,34.36,75836.22,13.0,0.288,0.00017,20.03095]
[1777519835579,34.36,75833.21,13.0,0.28745,0.00017,20.009]
[1777519837411,34.36,75832.81,13.0,0.28738,0.00017,20.00664]
[1777519837418,34.36,75832.81,13.0,0.28738,0.00017,20.00664]
[1777519837595,34.36,75832.81,13.0,0.28738,0.00017,20.00664]
[1777519837639,34.36,75832.81,13.0,0.28738,0.00017,20.00664]
[1777519837672,34.36,75839.51,13.0,0.28852,0.00017,20.04559]
[1777519838600,34.36,75846.64,13.0,0.28972,0.00017,20.08693]
[1777519840460,34.36,75850.2,13.0,0.29033,0.00017,20.10747]
[1777519845649,34.36,75850.49,13.0,0.29037,0.00017,20.10884]
[1777519849630,34.36,75854.56,13.0,0.29105,0.00017,20.13212]
[1777519854713,34.35,75855.83,13.0,0.29126,0.00017,20.13896]
[1777519857562,34.35,75855.76,13.0,0.29124,0.00017,20.13848]
[1777519862769,34.35,75859.11,13.0,0.2918,0.00017,20.1573]
[1777519867804,34.35,75855.15,13.0,0.29112,0.00017,20.13427]
[1777519872839,34.35,75854.86,13.0,0.29106,0.00017,20.13249]
[1777519877874,34.35,75856.32,13.0,0.29131,0.00017,20.14075]
[1777519882909,34.35,75853.9,13.0,0.29089,0.00017,20.12663]
[1777519885018,34.35,75854.43,13.0,0.29098,0.00017,20.12967]
[1777519885976,34.35,75853.66,13.0,0.29085,0.00017,20.12522]
[1777519886004,34.35,75853.66,13.0,0.29085,0.00017,20.12522]
[1777519886091,34.35,75853.66,13.0,0.29085,0.00017,20.12522]
[1777519886847,34.35,75853.66,13.0,0.29085,0.00017,20.1252]
[1777519888825,34.35,75845.57,13.0,0.28947,0.00017,20.07841]
[1777519892078,34.35,75844.55,13.0,0.2893,0.00017,20.07249]
[1777519892108,34.35,75844.55,13.0,0.2893,0.00017,20.07249]
[1777519892772,34.35,75844.55,13.0,0.2893,0.00017,20.07249]
[1777519892820,34.35,75843.56,13.0,0.2891,0.00017,20.06253]
[1777519893516,34.35,75843.56,13.0,0.2891,0.00017,20.06253]
[1777519893617,34.35,75830.18,13.0,0.28683,0.00017,19.98455]
[1777519896709,34.35,75826.92,13.0,0.28628,0.00017,19.96545]
[1777519897545,34.35,75823.1,13.0,0.28563,0.00017,19.94306]
[1777519897667,34.35,75823.1,13.0,0.28563,0.00017,19.94306]
[1777519897685,34.35,75821.71,13.0,0.2854,0.00017,19.93492]
[1777519902771,34.34,75818.45,13.0,0.28485,0.00017,19.91559]
[1777519903129,34.34,75819.22,13.0,0.28497,0.00017,19.92008]
[1777519904795,34.34,75818.93,13.0,0.28492,0.00017,19.91833]
[1777519904912,34.34,75819.42,13.0,0.28501,0.00017,19.92116]
[1777519907096,34.34,75822.99,13.0,0.28561,0.00017,19.94205]
[1777519907199,34.34,75823.75,13.0,0.28573,0.00017,19.94648]
[1777519912201,34.34,75823.14,13.0,0.28562,0.00017,19.94263]
[1777519912205,34.34,75823.14,13.0,0.28562,0.00017,19.94263]
[1777519912290,34.34,75824.07,13.0,0.28578,0.00017,19.94801]
[1777519918155,34.34,75825.47,13.0,0.28601,0.00017,19.95601]
[1777519923128,34.34,75824.91,13.0,0.28591,0.00017,19.95258]
[1777519925904,34.34,75816.07,13.0,0.28441,0.00017,19.9005]
[1777519929007,34.34,75816.71,13.0,0.28452,0.00017,19.90419]
[1777519929242,34.34,75824.29,13.0,0.2858,0.00017,19.9487]
[1777519932285,34.34,75830.6,13.0,0.28686,0.00017,19.98547]
[1777519932380,34.34,75830.6,13.0,0.28686,0.00017,19.98547]
[1777519932598,34.34,75830.6,13.0,0.28686,0.00017,19.98547]
[1777519932727,34.34,75830.6,13.0,0.28686,0.00017,19.98547]
[1777519932735,34.34,75829.98,13.0,0.28675,0.00017,19.98174]
[1777519933733,34.34,75829.98,13.0,0.28675,0.00017,19.98174]
[1777519933814,34.34,75841.33,13.0,0.28867,0.00017,20.04791]
[1777519934277,34.34,75841.33,13.0,0.28867,0.00017,20.04791]
[1777519934439,34.34,75841.33,13.0,0.28867,0.00017,20.04791]
[1777519935013,34.34,75845.99,13.0,0.28946,0.00017,20.07491]
[1777519935271,34.34,75845.99,13.0,0.28946,0.00017,20.07491]
[1777519938614,34.34,75845.56,13.0,0.28938,0.00017,20.07228]
[1777519939707,34.34,75845.19,13.0,0.28932,0.00017,20.07009]
[1777519941213,34.34,75853.17,13.0,0.29067,0.00017,20.11611]
[1777519942700,34.33,75853.17,13.0,0.29067,0.00017,20.11602]
[1777519943159,34.33,75853.58,13.0,0.29073,0.00017,20.1183]
[1777519943187,34.33,75853.58,13.0,0.29073,0.00017,20.1183]
[1777519948094,34.33,75859.62,13.0,0.29175,0.00017,20.15261]
[1777519954129,34.33,75859.15,13.0,0.29162,0.00017,20.14512]
[1777519959453,34.33,75858.88,13.0,0.29156,0.00017,20.14309]
[1777519964540,34.32,75858.85,13.0,0.29154,0.00017,20.14264]
[1777519964549,34.32,75858.85,13.0,0.29154,0.00017,20.14264]
[1777519964568,34.32,75858.85,13.0,0.29154,0.00017,20.14264]
[1777519964598,34.32,75858.85,13.0,0.29154,0.00017,20.14264]
[1777519964804,34.32,75859.57,13.0,0.29166,0.00017,20.14671]
[1777519966126,34.32,75860.55,13.0,0.29183,0.00017,20.15235]
[1777519971538,34.32,75856.21,13.0,0.29109,0.00017,20.12744]
[1777519972484,34.32,75856.21,13.0,0.29109,0.00017,20.12744]
[1777519977580,34.32,75857.03,13.0,0.29123,0.00017,20.13216]
[1777519982615,34.32,75856.08,13.0,0.29107,0.00017,20.12664]
[1777519985378,34.32,75854.33,13.0,0.29077,0.00017,20.11655]
[1777519987148,34.32,75853.6,13.0,0.29065,0.00017,20.11233]
[1777519987184,34.32,75853.6,13.0,0.29065,0.00017,20.11233]
[1777519987650,34.32,75847.73,13.0,0.28965,0.00017,20.07839]
[1777519988312,34.32,75847.73,13.0,0.28965,0.00017,20.07839]
[1777519988371,34.32,75847.73,13.0,0.28965,0.00017,20.07839]
[1777519988423,34.32,75847.73,13.0,0.28965,0.00017,20.07839]
[1777519990080,34.32,75842.01,13.0,0.28868,0.00017,20.04522]
[1777519995584,34.32,75843.54,13.0,0.28894,0.00017,20.05418]
[1777519996118,34.32,75843.46,13.0,0.28893,0.00017,20.05373]
[1777520001747,34.33,75844.48,13.0,0.2891,0.00017,20.05969]
[1777520002078,34.33,75844.48,13.0,0.2891,0.00017,20.05969]
[1777520002403,34.33,75844.48,13.0,0.2891,0.00017,20.05969]
[1777520002504,34.33,75844.48,13.0,0.2891,0.00017,20.05969]
[1777520007791,34.33,75844.44,13.0,0.2891,0.00017,20.05954]
[1777520012825,34.33,75844.96,13.0,0.28916,0.00017,20.0584]
[1777520018867,34.33,75846.56,13.0,0.28943,0.00017,20.06772]
[1777520019420,34.33,75846.56,13.0,0.28943,0.00017,20.06772]
[1777520025088,34.33,75850.37,13.0,0.29008,0.00017,20.08979]
[1777520033327,34.32,75854.72,13.0,0.29081,0.00017,20.1146]
[1777520035390,34.32,75850.17,13.0,0.29003,0.00017,20.08823]
[1777520035987,34.32,75849.1,13.0,0.28985,0.00017,20.082]
[1777520041022,34.32,75854.62,13.0,0.29078,0.00017,20.11361]
[1777520041404,34.32,75854.62,13.0,0.29078,0.00017,20.11361]
[1777520042028,34.32,75856.9,13.0,0.29116,0.00017,20.12664]
[1777520047064,34.32,75857.45,13.0,0.29125,0.00017,20.1295]
[1777520052098,34.32,75857.81,13.0,0.2913,0.00017,20.13132]
[1777520057134,34.32,75859.64,13.0,0.2916,0.00017,20.14158]
[1777520061154,34.32,75859.41,13.0,0.29156,0.00017,20.14008]
[1777520065670,34.32,75857.35,13.0,0.2912,0.00017,20.12799]
[1777520065699,34.32,75857.35,13.0,0.2912,0.00017,20.12799]
[1777520067682,34.31,75847.54,13.0,0.28953,0.00017,20.07122]
[1777520069559,34.31,75845.29,13.0,0.28915,0.00017,20.05818]
[1777520069984,34.31,75845.29,13.0,0.28915,0.00017,20.05818]
[1777520070037,34.31,75844.91,13.0,0.28908,0.00017,20.05599]
[1777520071018,34.31,75837.18,13.0,0.28774,0.00017,20.00678]
[1777520076593,34.31,75839.57,13.0,0.28814,0.00017,20.02066]
[1777520077490,34.31,75839.54,13.0,0.28814,0.00017,20.02046]
[1777520080753,34.31,75838.43,13.0,0.28795,0.00017,20.01397]
[1777520080798,34.31,75836.79,13.0,0.28767,0.00017,20.00442]
[1777520082344,34.31,75835.23,13.0,0.28741,0.00017,19.99532]
[1777520083788,34.31,75834.87,13.0,0.28735,0.00017,19.99322]
[1777520089552,34.31,75832.48,13.0,0.28694,0.00017,19.9793]
[1777520089652,34.31,75833.24,13.0,0.28707,0.00017,19.98376]
[1777520095400,34.32,75833.44,13.0,0.28712,0.00017,19.98544]
[1777520100435,34.32,75838.12,13.0,0.28792,0.00017,20.01308]
[1777520104784,34.32,75839.03,13.0,0.28808,0.00017,20.01855]
[1777520104870,34.32,75839.03,13.0,0.28808,0.00017,20.01855]
[1777520104874,34.32,75845.1,13.0,0.28911,0.00017,20.05387]
[1777520105403,34.32,75845.1,13.0,0.28911,0.00017,20.05387]
[1777520105905,34.32,75850.56,13.0,0.29004,0.00017,20.08557]
[1777520109271,34.32,75853.24,13.0,0.2905,0.00017,20.10105]
[1777520110157,34.32,75853.03,13.0,0.29046,0.00017,20.09974]
[1777520111862,34.32,75852.5,13.0,0.29037,0.00017,20.09668]
[1777520111864,34.32,75852.95,13.0,0.29044,0.00017,20.0992]
[1777520113644,34.32,75853.99,13.0,0.29062,0.00017,20.10516]
[1777520113692,34.32,75853.99,13.0,0.29062,0.00017,20.10516]
[1777520113754,34.32,75853.99,13.0,0.29062,0.00017,20.10516]
[1777520116037,34.32,75858.26,13.0,0.29135,0.00017,20.12972]
[1777520116045,34.32,75858.26,13.0,0.29135,0.00017,20.12972]
[1777520116139,34.32,75858.06,13.0,0.29131,0.00017,20.12839]
[1777520121189,34.32,75860.28,13.0,0.29168,0.00017,20.14108]
[1777520126768,34.32,75860.7,13.0,0.29175,0.00017,20.14329]
[1777520126782,34.32,75860.7,13.0,0.29175,0.00017,20.14329]
[1777520126840,34.32,75860.7,13.0,0.29175,0.00017,20.14329]
[1777520128012,34.32,75860.72,13.0,0.29175,0.00017,20.14337]
[1777520129261,34.32,75869.61,13.0,0.29327,0.00017,20.19435]
[1777520129653,34.32,75869.61,13.0,0.29327,0.00017,20.19435]
[1777520130163,34.32,75869.61,13.0,0.29327,0.00017,20.19435]
[1777520130645,34.32,75869.76,13.0,0.29329,0.00017,20.19512]
[1777520135680,34.32,75868.43,13.0,0.29303,0.00017,20.18339]
[1777520136906,34.32,75868.43,13.0,0.29303,0.00017,20.18339]
[1777520136917,34.32,75868.43,13.0,0.29303,0.00017,20.18339]
[1777520139805,34.32,75865.19,13.0,0.29248,0.00017,20.16488]
[1777520146085,34.32,75867.51,13.0,0.29288,0.00017,20.17835]
[1777520147086,34.32,75867.78,13.0,0.29293,0.00017,20.17993]
[1777520147187,34.32,75868.06,13.0,0.29298,0.00017,20.18154]
[1777520152799,34.32,75868.13,13.0,0.29299,0.00017,20.18206]
[1777520157835,34.32,75868.05,13.0,0.29298,0.00017,20.1817]
[1777520162870,34.32,75870.77,13.0,0.29345,0.00017,20.19732]
[1777520164099,34.32,75870.77,13.0,0.29345,0.00017,20.19732]
[1777520169966,34.32,75870.36,13.0,0.29338,0.00017,20.195]
[1777520175963,34.32,75871.89,13.0,0.29364,0.00017,20.20374]
[1777520179570,34.32,75871.17,13.0,0.29352,0.00017,20.19962]
[1777520179610,34.32,75871.17,13.0,0.29352,0.00017,20.19962]
[1777520179656,34.32,75871.17,13.0,0.29352,0.00017,20.19962]
[1777520179721,34.32,75871.17,13.0,0.29352,0.00017,20.19962]
[1777520179991,34.32,75869.91,13.0,0.2933,0.00017,20.19241]
[1777520182158,34.32,75865.0,13.0,0.29246,0.00017,20.16429]
[1777520182493,34.32,75866.43,13.0,0.29271,0.00017,20.17251]
[1777520184488,34.32,75868.47,13.0,0.29306,0.00017,20.18422]
[1777520185118,34.32,75868.47,13.0,0.29306,0.00017,20.18422]
[1777520185174,34.32,75868.62,13.0,0.29308,0.00017,20.18508]
[1777520189800,34.32,75870.38,13.0,0.29339,0.00017,20.19542]
[1777520195096,34.32,75871.03,13.0,0.29349,0.00017,20.19533]
[1777520195853,34.32,75871.03,13.0,0.29349,0.00017,20.19533]
[1777520195924,34.32,75871.03,13.0,0.29349,0.00017,20.19533]
[1777520199764,34.32,75874.21,13.0,0.29403,0.00017,20.21361]
[1777520200113,34.32,75874.21,13.0,0.29403,0.00017,20.21361]
[1777520206173,34.32,75875.95,13.0,0.29433,0.00017,20.22359]
[1777520210559,34.32,75876.83,13.0,0.29449,0.00017,20.22863]
[1777520210602,34.32,75876.83,13.0,0.29449,0.00017,20.22863]
[1777520211208,34.32,75886.21,13.0,0.29609,0.00017,20.28189]
[1777520212779,34.32,75886.25,13.0,0.2961,0.00017,20.28214]
[1777520213446,34.32,75888.69,13.0,0.29652,0.00017,20.29593]
[1777520219264,34.32,75888.97,13.0,0.29656,0.00017,20.29734]
[1777520224892,34.32,75891.53,13.0,0.297,0.00017,20.31168]
[1777520227314,34.32,75891.73,13.0,0.29703,0.00017,20.31273]
[1777520230316,34.32,75893.02,13.0,0.29725,0.00017,20.3199]
[1777520230341,34.32,75892.99,13.0,0.29724,0.00017,20.31969]
[1777520235242,34.32,75893.68,13.0,0.29736,0.00017,20.32367]
[1777520235292,34.32,75893.68,13.0,0.29736,0.00017,20.32367]
[1777520235304,34.32,75898.12,13.0,0.29813,0.00017,20.34868]
[1777520240411,34.32,75899.31,13.0,0.29832,0.00017,20.355]
[1777520243388,34.32,75898.98,13.0,0.29826,0.00017,20.35299]
[1777520245217,34.32,75898.87,13.0,0.29824,0.00017,20.3523]
[1777520245249,34.32,75898.87,13.0,0.29824,0.00017,20.3523]
[1777520250481,34.32,75892.06,13.0,0.29705,0.00017,20.31356]
[1777520252253,34.32,75892.06,13.0,0.29705,0.00017,20.31356]
[1777520257706,34.32,75886.16,13.0,0.296,0.00017,20.27583]
[1777520257914,34.32,75886.16,13.0,0.296,0.00017,20.27583]
[1777520262171,34.32,75886.61,13.0,0.29608,0.00017,20.27833]
[1777520265598,34.31,75891.64,13.0,0.29694,0.00017,20.30672]
[1777520268253,34.31,75892.99,13.0,0.29717,0.00017,20.31426]
[1777520273642,34.31,75894.1,13.0,0.29735,0.00017,20.32019]
[1777520278677,34.31,75894.14,13.0,0.29735,0.00017,20.32017]
[1777520283714,34.31,75894.24,13.0,0.29736,0.00017,20.3205]
[1777520288747,34.31,75897.19,13.0,0.29786,0.00017,20.33682]
[1777520293867,34.31,75899.6,13.0,0.29827,0.00017,20.35013]
[1777520299196,34.3,75898.97,13.0,0.29814,0.00017,20.3462]
[1777520299746,34.3,75899.61,13.0,0.29825,0.00017,20.34973]
[1777520304859,34.3,75901.63,13.0,0.29859,0.00017,20.36063]
[1777520309894,34.3,75901.76,13.0,0.2986,0.00017,20.36097]
[1777520314929,34.3,75902.59,13.0,0.2987,0.00017,20.36105]
[1777520317147,34.3,75902.54,13.0,0.29868,0.00017,20.36069]
[1777520318192,34.3,75902.11,13.0,0.29861,0.00017,20.3582]
[1777520318265,34.3,75902.03,13.0,0.29859,0.00017,20.35768]
[1777520320108,34.3,75902.36,13.0,0.29865,0.00017,20.35952]
[1777520320165,34.3,75902.36,13.0,0.29865,0.00017,20.35952]
[1777520320192,34.3,75902.6,13.0,0.29869,0.00017,20.36086]
[1777520321832,34.3,75902.71,13.0,0.29871,0.00017,20.3614]
[1777520321951,34.3,75902.71,13.0,0.29871,0.00017,20.3614]
[1777520322154,34.29,75906.7,13.0,0.29939,0.00017,20.38369]
[1777520323647,34.29,75912.32,13.0,0.30036,0.00017,20.41503]
[1777520327181,34.29,75912.49,13.0,0.30038,0.00017,20.41576]
[1777520327347,34.29,75912.77,13.0,0.30043,0.00017,20.41727]
[1777520327599,34.29,75912.77,13.0,0.30043,0.00017,20.41727]
[1777520327706,34.29,75912.77,13.0,0.30043,0.00017,20.41727]
[1777520328266,34.29,75921.58,13.0,0.30196,0.00017,20.46652]
[1777520331279,34.3,75926.61,13.0,0.30285,0.00017,20.49476]
[1777520336344,34.3,75924.5,13.0,0.30252,0.00017,20.48421]
[1777520337596,34.3,75922.18,13.0,0.30212,0.00017,20.47156]
[1777520342853,34.31,75920.0,13.0,0.30178,0.00017,20.46058]
[1777520346539,34.32,75918.8,13.0,0.3016,0.00017,20.45481]
[1777520352188,34.32,75919.73,13.0,0.30181,0.00017,20.46134]
[1777520353602,34.33,75919.66,13.0,0.3018,0.00017,20.46118]
[1777520355871,34.33,75925.86,13.0,0.30289,0.00017,20.49591]
[1777520357279,34.33,75931.32,13.0,0.30385,0.00017,20.52619]
[1777520359152,34.33,75935.53,13.0,0.30459,0.00017,20.54961]
[1777520360519,34.33,75936.2,13.0,0.30471,0.00017,20.55356]
[1777520364568,34.34,75934.88,13.0,0.3045,0.00017,20.54685]
[1777520364617,34.34,75934.88,13.0,0.3045,0.00017,20.54685]
[1777520364620,34.34,75934.88,13.0,0.3045,0.00017,20.54685]
[1777520364941,34.34,75934.88,13.0,0.3045,0.00017,20.54685]
[1777520365278,34.34,75943.2,13.0,0.30595,0.00017,20.59249]
[1777520365613,34.34,75943.2,13.0,0.30595,0.00017,20.59249]
[1777520365830,34.34,75943.2,13.0,0.30595,0.00017,20.59249]
[1777520367232,34.34,75937.69,13.0,0.305,0.00017,20.56259]
[1777520367281,34.34,75937.69,13.0,0.305,0.00017,20.56259]
[1777520367360,34.34,75937.69,13.0,0.305,0.00017,20.56259]
[1777520367461,34.34,75937.69,13.0,0.305,0.00017,20.56259]
[1777520367595,34.34,75935.85,13.0,0.30469,0.00017,20.55267]
[1777520367727,34.34,75935.85,13.0,0.30469,0.00017,20.55267]
[1777520367734,34.34,75935.85,13.0,0.30469,0.00017,20.55267]
[1777520367821,34.34,75935.85,13.0,0.30469,0.00017,20.55267]
[1777520367978,34.34,75935.85,13.0,0.30469,0.00017,20.55267]
[1777520368299,34.34,75954.74,13.0,0.30798,0.00017,20.65572]
[1777520369501,34.34,75955.63,13.0,0.30814,0.00017,20.66072]
[1777520369800,34.34,75955.63,13.0,0.30814,0.00017,20.66072]
[1777520370229,34.34,75955.63,13.0,0.30814,0.00017,20.66072]
[1777520370377,34.34,75955.63,13.0,0.30814,0.00017,20.66072]
[1777520374661,34.34,75961.29,13.0,0.30912,0.00017,20.68754]
[1777520375392,34.34,75961.29,13.0,0.30912,0.00017,20.68754]
[1777520376216,34.35,75961.06,13.0,0.30908,0.00017,20.68643]
[1777520378359,34.35,75961.36,13.0,0.30913,0.00017,20.68811]
[1777520378448,34.35,75963.92,13.0,0.30959,0.00017,20.702]
[1777520380645,34.35,75964.38,13.0,0.30967,0.00017,20.70454]
[1777520381148,34.35,75964.38,13.0,0.30967,0.00017,20.70454]
[1777520381392,34.35,75955.94,13.0,0.3082,0.00017,20.65913]
[1777520382399,34.35,75946.59,13.0,0.30657,0.00017,20.60848]
[1777520387434,34.35,75946.12,13.0,0.30651,0.00017,20.60667]
[1777520390455,34.35,75938.24,13.0,0.30516,0.00017,20.56411]
[1777520392486,34.36,75937.4,13.0,0.30502,0.00017,20.55969]
[1777520394891,34.36,75936.88,13.0,0.30494,0.00017,20.55739]
[1777520396499,34.36,75927.25,13.0,0.30329,0.00017,20.50492]
[1777520397597,34.36,75927.25,13.0,0.30329,0.00017,20.50492]
[1777520402837,34.37,75921.15,13.0,0.30227,0.00017,20.47255]
[1777520405169,34.37,75919.96,13.0,0.30208,0.00017,20.46652]
[1777520405253,34.37,75919.96,13.0,0.30208,0.00017,20.46652]
[1777520405449,34.37,75919.96,13.0,0.30208,0.00017,20.46652]
[1777520405463,34.37,75919.45,13.0,0.30201,0.00017,20.46398]
[1777520406258,34.37,75919.45,13.0,0.30201,0.00017,20.46398]
[1777520406550,34.37,75915.56,13.0,0.30134,0.00017,20.44258]
[1777520409024,34.37,75907.39,13.0,0.29993,0.00017,20.39711]
[1777520414255,34.37,75901.94,13.0,0.29898,0.00017,20.36655]
[1777520417903,34.37,75895.82,13.0,0.29793,0.00017,20.33219]
[1777520418358,34.37,75893.62,13.0,0.29755,0.00017,20.31983]
[1777520422500,34.37,75890.31,13.0,0.29698,0.00017,20.30109]
[1777520424791,34.37,75889.46,13.0,0.29683,0.00017,20.2962]
[1777520426501,34.37,75887.61,13.0,0.29651,0.00017,20.28574]
[1777520426709,34.37,75882.79,13.0,0.29568,0.00017,20.25846]
[1777520429382,34.37,75875.67,13.0,0.29446,0.00017,20.21795]
[1777520430892,34.37,75873.51,13.0,0.29409,0.00017,20.20563]
[1777520436779,34.37,75874.08,13.0,0.29415,0.00017,20.20451]
[1777520441678,34.37,75875.81,13.0,0.29445,0.00017,20.21427]
[1777520444612,34.37,75882.81,13.0,0.29564,0.00017,20.25391]
[1777520451884,34.37,75884.1,13.0,0.29586,0.00017,20.26095]
[1777520456919,34.37,75883.48,13.0,0.29574,0.00017,20.25724]
[1777520458865,34.37,75883.36,13.0,0.29572,0.00017,20.25653]
[1777520458878,34.37,75883.36,13.0,0.29572,0.00017,20.25653]
[1777520458994,34.37,75883.59,13.0,0.29576,0.00017,20.2578]
[1777520463255,34.37,75887.28,13.0,0.29639,0.00017,20.27861]
[1777520463299,34.37,75886.77,13.0,0.2963,0.00017,20.2757]
[1777520464055,34.37,75886.77,13.0,0.2963,0.00017,20.2757]
[1777520464075,34.37,75888.34,13.0,0.29657,0.00017,20.28448]
[1777520470010,34.36,75887.53,13.0,0.29642,0.00017,20.27973]
[1777520472011,34.36,75888.65,13.0,0.29662,0.00017,20.28602]
[1777520477295,34.36,75887.87,13.0,0.29648,0.00017,20.28142]
[1777520479971,34.36,75890.98,13.0,0.297,0.00017,20.29882]
[1777520480596,34.36,75894.53,13.0,0.29761,0.00017,20.31874]
[1777520482138,34.36,75898.31,13.0,0.29826,0.00017,20.3399]
[1777520487266,34.36,75897.48,13.0,0.2981,0.00017,20.33478]
[1777520493171,34.36,75901.14,13.0,0.29868,0.00017,20.35041]
[1777520498206,34.35,75900.98,13.0,0.29863,0.00017,20.34893]
[1777520503241,34.35,75900.9,13.0,0.2986,0.00017,20.34794]
[1777520506055,34.35,75899.98,13.0,0.29844,0.00017,20.34256]
[1777520509217,34.35,75896.94,13.0,0.2979,0.00017,20.32519]
[1777520509220,34.35,75896.94,13.0,0.2979,0.00017,20.32519]
[1777520509283,34.35,75897.29,13.0,0.29796,0.00017,20.32707]
[1777520510296,34.35,75897.29,13.0,0.29796,0.00017,20.32707]
[1777520510302,34.35,75897.26,13.0,0.29796,0.00017,20.32714]
[1777520515325,34.34,75896.57,13.0,0.29783,0.00017,20.32281]
[1777520515695,34.34,75896.57,13.0,0.29783,0.00017,20.32281]
[1777520516332,34.34,75896.46,13.0,0.29781,0.00017,20.3221]
[1777520516960,34.34,75896.46,13.0,0.29781,0.00017,20.3221]
[1777520517000,34.34,75896.46,13.0,0.29781,0.00017,20.3221]
[1777520517338,34.34,75893.74,13.0,0.29735,0.00017,20.30704]
[1777520519294,34.34,75893.71,13.0,0.29734,0.00017,20.3068]
[1777520520874,34.34,75894.4,13.0,0.29745,0.00017,20.31053]
[1777520525281,34.34,75896.03,13.0,0.29772,0.00017,20.31939]
[1777520525648,34.34,75897.66,13.0,0.298,0.00017,20.32847]
[1777520525891,34.34,75897.66,13.0,0.298,0.00017,20.32847]
[1777520526402,34.34,75906.24,13.0,0.29948,0.00017,20.37645]
[1777520528154,34.34,75909.02,13.0,0.29996,0.00017,20.3922]
[1777520528416,34.34,75908.7,13.0,0.29991,0.00017,20.39059]
[1777520530430,34.35,75900.94,13.0,0.29859,0.00017,20.34766]
[1777520536571,34.35,75900.77,13.0,0.29861,0.00017,20.34807]
[1777520539629,34.36,75899.52,13.0,0.29842,0.00017,20.34188]
[1777520548408,34.37,75902.58,13.0,0.29902,0.00017,20.36148]
[1777520549508,34.37,75902.3,13.0,0.29898,0.00017,20.36018]
[1777520554599,34.38,75909.5,13.0,0.30025,0.00017,20.39785]
[1777520554961,34.38,75909.5,13.0,0.30025,0.00017,20.39785]
[1777520560015,34.39,75910.29,13.0,0.30042,0.00017,20.40334]
[1777520565676,34.4,75909.67,13.0,0.30036,0.00017,20.40119]
[1777520568510,34.4,75909.77,13.0,0.30038,0.00017,20.40196]
[1777520568612,34.4,75904.24,13.0,0.29944,0.00017,20.37163]
[1777520569059,34.4,75904.24,13.0,0.29944,0.00017,20.37163]
[1777520569091,34.4,75904.24,13.0,0.29944,0.00017,20.37163]
[1777520569160,34.4,75903.41,13.0,0.2993,0.00017,20.367]
[1777520572639,34.4,75901.82,13.0,0.29902,0.00017,20.35786]
[1777520575786,34.4,75898.67,13.0,0.29846,0.00017,20.33978]
[1777520582686,34.39,75902.72,13.0,0.29913,0.00017,20.36169]
[1777520583398,34.39,75902.72,13.0,0.29913,0.00017,20.36169]
[1777520584552,34.39,75902.23,13.0,0.29905,0.00017,20.35882]
[1777520586527,34.39,75902.55,13.0,0.29909,0.00017,20.36036]
[1777520586548,34.39,75902.55,13.0,0.29909,0.00017,20.36036]
[1777520586556,34.39,75902.55,13.0,0.29909,0.00017,20.36036]
[1777520591858,34.39,75897.51,13.0,0.2982,0.00017,20.33143]
[1777520593597,34.39,75897.51,13.0,0.2982,0.00017,20.33143]
[1777520593619,34.39,75897.51,13.0,0.2982,0.00017,20.33143]
[1777520594661,34.39,75897.49,13.0,0.2982,0.00017,20.33122]
[1777520595712,34.39,75902.3,13.0,0.29902,0.00017,20.35794]
[1777520596145,34.39,75902.3,13.0,0.29902,0.00017,20.35794]
[1777520599219,34.38,75903.64,13.0,0.29924,0.00017,20.36505]
[1777520604949,34.38,75903.45,13.0,0.29918,0.00017,20.36313]
[1777520609984,34.37,75903.13,13.0,0.2991,0.00017,20.36074]
[1777520615019,34.37,75905.49,13.0,0.29946,0.00017,20.36911]
[1777520617191,34.37,75904.61,13.0,0.2993,0.00017,20.36407]
[1777520617232,34.37,75905.1,13.0,0.29938,0.00017,20.36669]
[1777520618429,34.37,75905.1,13.0,0.29938,0.00017,20.36669]
[1777520624084,34.37,75903.47,13.0,0.29908,0.00017,20.35684]
[1777520629119,34.36,75907.49,13.0,0.29975,0.00017,20.37872]
[1777520632642,34.36,75909.79,13.0,0.30014,0.00017,20.3913]
[1777520635596,34.36,75907.9,13.0,0.29981,0.00017,20.38055]
[1777520641203,34.36,75905.17,13.0,0.29932,0.00017,20.36485]
[1777520646238,34.35,75902.58,13.0,0.29886,0.00017,20.34987]
[1777520650632,34.35,75903.1,13.0,0.29894,0.00017,20.35252]
[1777520650733,34.35,75903.1,13.0,0.29893,0.00017,20.35234]
[1777520656308,34.35,75903.16,13.0,0.29893,0.00017,20.35216]
[1777520661343,34.35,75902.91,13.0,0.29887,0.00017,20.35026]
[1777520666377,34.34,75903.39,13.0,0.29893,0.00017,20.35245]
[1777520668613,34.34,75903.79,13.0,0.299,0.00017,20.35459]
[1777520672355,34.34,75905.17,13.0,0.29921,0.00017,20.35807]
[1777520672420,34.34,75906.94,13.0,0.29951,0.00017,20.36803]
[1777520674547,34.34,75909.31,13.0,0.29993,0.00017,20.38146]
[1777520674566,34.34,75909.5,13.0,0.29997,0.00017,20.38271]
[1777520680068,34.35,75912.63,13.0,0.30054,0.00017,20.4011]
[1777520683597,34.35,75913.04,13.0,0.30062,0.00017,20.40374]
[1777520683609,34.35,75913.04,13.0,0.30062,0.00017,20.40374]
[1777520684695,34.35,75913.46,13.0,0.30071,0.00017,20.40643]
[1777520684784,34.36,75922.14,13.0,0.30222,0.00017,20.45492]
[1777520686748,34.36,75923.21,13.0,0.30241,0.00017,20.46084]
[1777520686766,34.36,75922.24,13.0,0.30225,0.00017,20.45584]
[1777520692511,34.36,75923.21,13.0,0.30245,0.00017,20.46221]
[1777520692813,34.37,75923.25,13.0,0.30247,0.00017,20.46268]
[1777520698602,34.37,75923.06,13.0,0.30248,0.00017,20.46309]
[1777520703638,34.38,75921.27,13.0,0.30221,0.00017,20.45447]
[1777520708673,34.39,75921.87,13.0,0.30236,0.00017,20.45909]
[1777520713709,34.4,75916.8,13.0,0.30153,0.00017,20.43238]
[1777520718743,34.41,75917.28,13.0,0.30166,0.00017,20.43673]
[1777520723779,34.42,75917.37,13.0,0.30173,0.00017,20.43862]
[1777520728814,34.42,75916.25,13.0,0.30158,0.00017,20.4338]
[1777520729702,34.42,75916.25,13.0,0.30158,0.00017,20.4338]
[1777520729744,34.42,75916.25,13.0,0.30158,0.00017,20.4338]
[1777520729765,34.42,75916.25,13.0,0.30158,0.00017,20.4338]
[1777520729782,34.42,75916.25,13.0,0.30158,0.00017,20.4338]
[1777520729798,34.42,75916.25,13.0,0.30158,0.00017,20.4338]
[1777520729821,34.43,75915.42,13.0,0.30144,0.00017,20.42949]
[1777520730837,34.42,75907.96,13.0,0.30015,0.00017,20.38794]
[1777520730855,34.42,75907.96,13.0,0.30015,0.00017,20.38794]
[1777520730928,34.42,75907.96,13.0,0.30015,0.00017,20.38794]
[1777520731844,34.42,75913.94,13.0,0.30115,0.00017,20.41687]
[1777520737444,34.42,75914.86,13.0,0.3013,0.00017,20.42154]
[1777520743050,34.42,75917.41,13.0,0.30171,0.00017,20.43499]
[1777520746879,34.42,75918.02,13.0,0.3018,0.00017,20.43789]
[1777520746949,34.41,75917.75,13.0,0.30175,0.00017,20.43628]
[1777520748915,34.42,75917.79,13.0,0.30177,0.00017,20.43669]
[1777520750323,34.42,75917.75,13.0,0.30177,0.00017,20.43666]
[1777520750422,34.42,75918.1,13.0,0.30183,0.00017,20.43881]
[1777520751246,34.42,75918.1,13.0,0.30183,0.00017,20.43881]
[1777520754241,34.42,75918.31,13.0,0.30187,0.00017,20.43984]
[1777520754667,34.42,75918.31,13.0,0.30187,0.00017,20.43984]
[1777520755301,34.42,75918.09,13.0,0.30183,0.00017,20.4386]
[1777520758554,34.42,75914.87,13.0,0.30126,0.00017,20.4206]
[1777520764736,34.41,75914.95,13.0,0.30126,0.00017,20.42054]
[1777520765052,34.41,75914.92,13.0,0.30125,0.00017,20.42021]
[1777520771119,34.41,75914.92,13.0,0.30123,0.00017,20.41971]
[1777520775055,34.41,75912.57,13.0,0.30082,0.00017,20.40642]
[1777520779812,34.41,75911.53,13.0,0.30063,0.00017,20.40036]
[1777520780528,34.41,75912.17,13.0,0.30074,0.00017,20.40385]
[1777520782112,34.41,75912.67,13.0,0.30083,0.00017,20.40665]
[1777520783151,34.41,75913.14,13.0,0.30091,0.00017,20.40936]
[1777520786427,34.4,75912.62,13.0,0.30081,0.00017,20.40623]
[1777520792267,34.41,75912.78,13.0,0.30083,0.00017,20.4034]
[1777520797063,34.41,75908.33,13.0,0.30007,0.00017,20.37907]
[1777520802337,34.41,75907.35,13.0,0.2999,0.00017,20.37345]
[1777520807372,34.41,75907.18,13.0,0.29986,0.00017,20.37223]
[1777520811904,34.41,75902.54,13.0,0.29905,0.00017,20.34618]
[1777520812501,34.41,75901.0,13.0,0.29879,0.00017,20.33755]
[1777520812561,34.41,75893.2,13.0,0.29745,0.00017,20.29379]
[1777520816524,34.41,75892.01,13.0,0.29724,0.00017,20.28697]
[1777520816625,34.41,75892.31,13.0,0.29729,0.00017,20.28861]
[1777520820810,34.4,75887.76,13.0,0.2965,0.00017,20.26271]
[1777520826504,34.4,75882.61,13.0,0.2956,0.00017,20.23314]
[1777520831540,34.4,75881.1,13.0,0.29533,0.00017,20.22432]
[1777520836576,34.4,75882.56,13.0,0.29557,0.00017,20.23233]
[1777520841611,34.4,75883.37,13.0,0.2957,0.00017,20.23657]
[1777520846646,34.39,75883.87,13.0,0.29578,0.00017,20.23902]
[1777520847247,34.39,75883.87,13.0,0.29578,0.00017,20.23902]
[1777520852439,34.39,75881.73,13.0,0.29537,0.00017,20.22246]
[1777520857723,34.39,75884.1,13.0,0.29577,0.00017,20.23561]
[1777520860634,34.39,75884.31,13.0,0.2958,0.00017,20.23667]
[1777520865779,34.39,75882.43,13.0,0.29546,0.00017,20.22557]
[1777520869066,34.39,75883.77,13.0,0.29568,0.00017,20.2329]
[1777520870433,34.39,75883.81,13.0,0.29569,0.00017,20.23304]
[1777520871145,34.39,75883.48,13.0,0.29563,0.00017,20.23111]
[1777520876856,34.38,75883.36,13.0,0.2956,0.00017,20.23001]
[1777520877109,34.38,75883.36,13.0,0.2956,0.00017,20.23001]
[1777520877133,34.38,75883.36,13.0,0.2956,0.00017,20.23001]
[1777520878034,34.38,75886.16,13.0,0.29607,0.00017,20.24578]
[1777520883906,34.38,75887.98,13.0,0.29637,0.00017,20.25544]
[1777520888941,34.38,75884.6,13.0,0.29577,0.00017,20.23574]
[1777520893976,34.37,75883.72,13.0,0.2956,0.00017,20.23032]
[1777520899010,34.37,75885.02,13.0,0.29581,0.00017,20.2372]
[1777520901205,34.37,75885.17,13.0,0.29583,0.00017,20.23786]
[1777520907067,34.37,75885.45,13.0,0.29587,0.00017,20.23903]
[1777520912102,34.37,75885.04,13.0,0.29575,0.00017,20.23216]
[1777520917136,34.36,75884.2,13.0,0.2956,0.00017,20.22712]
[1777520922172,34.36,75884.37,13.0,0.29562,0.00017,20.22783]
[1777520927207,34.36,75884.34,13.0,0.29561,0.00017,20.22739]
[1777520932242,34.36,75884.27,13.0,0.29559,0.00017,20.22672]
[1777520937270,34.36,75878.81,13.0,0.29464,0.00017,20.19552]
[1777520942432,34.36,75876.82,13.0,0.2943,0.00017,20.18397]
[1777520948356,34.35,75883.28,13.0,0.29539,0.00017,20.22016]
[1777520953391,34.35,75883.2,13.0,0.29536,0.00017,20.21933]
[1777520958427,34.35,75883.44,13.0,0.29539,0.00017,20.22033]
[1777520963461,34.35,75882.46,13.0,0.29521,0.00017,20.21441]
[1777520965017,34.35,75882.46,13.0,0.29521,0.00017,20.21441]
[1777520965728,34.35,75882.5,13.0,0.29522,0.00017,20.21456]
[1777520970228,34.35,75883.04,13.0,0.2953,0.00017,20.21726]
[1777520975546,34.34,75884.14,13.0,0.29544,0.00017,20.21898]
[1777520980581,34.34,75884.26,13.0,0.29546,0.00017,20.2194]
[1777520984507,34.34,75881.79,13.0,0.29503,0.00017,20.20524]
[1777520984735,34.34,75881.79,13.0,0.29503,0.00017,20.20524]
[1777520984953,34.34,75881.79,13.0,0.29503,0.00017,20.20524]
[1777520985046,34.34,75882.48,13.0,0.29515,0.00017,20.20912]
[1777520986598,34.34,75888.85,13.0,0.29624,0.00017,20.24514]
[1777520988214,34.34,75896.44,13.0,0.29754,0.00017,20.28784]
[1777520992099,34.34,75896.64,13.0,0.29757,0.00017,20.28873]
[1777520994918,34.34,75896.57,13.0,0.29755,0.00017,20.2881]
[1777520995228,34.34,75895.52,13.0,0.29736,0.00017,20.28211]
[1777520995686,34.34,75885.84,13.0,0.2957,0.00017,20.22734]
[1777520998161,34.34,75884.79,13.0,0.29551,0.00017,20.22126]
[1777521003742,34.33,75885.24,13.0,0.29557,0.00017,20.22332]
[1777521005826,34.33,75885.39,13.0,0.2956,0.00017,20.22407]
[1777521011798,34.33,75884.18,13.0,0.29537,0.00017,20.21659]
[1777521016833,34.33,75885.47,13.0,0.29558,0.00017,20.22345]
[1777521018287,34.33,75887.46,13.0,0.29591,0.00017,20.23463]
[1777521021598,34.32,75887.05,13.0,0.29584,0.00017,20.23204]
[1777521021645,34.32,75887.05,13.0,0.29583,0.00017,20.23196]
[1777521025222,34.32,75887.11,13.0,0.29583,0.00017,20.23185]
[1777521025273,34.32,75887.11,13.0,0.29583,0.00017,20.23185]
[1777521027256,34.32,75884.93,13.0,0.29545,0.00017,20.21921]
[1777521032946,34.31,75884.81,13.0,0.29536,0.00017,20.21342]
[1777521037981,34.31,75884.53,13.0,0.29529,0.00017,20.21111]
[1777521042200,34.31,75885.21,13.0,0.29539,0.00017,20.21443]
[1777521042473,34.31,75885.21,13.0,0.29539,0.00017,20.21443]
[1777521042597,34.31,75885.21,13.0,0.29539,0.00017,20.21443]
[1777521043127,34.31,75890.74,13.0,0.29634,0.00017,20.2456]
[1777521049036,34.3,75896.92,13.0,0.29739,0.00017,20.28014]
[1777521055100,34.3,75896.78,13.0,0.29735,0.00017,20.27865]
[1777521060135,34.3,75896.66,13.0,0.29731,0.00017,20.27736]
[1777521065170,34.29,75896.28,13.0,0.29722,0.00017,20.27472]
[1777521068348,34.29,75896.18,13.0,0.2972,0.00017,20.27385]
[1777521074233,34.29,75890.61,13.0,0.29622,0.00017,20.24194]
[1777521078395,34.29,75891.77,13.0,0.29642,0.00017,20.24834]
[1777521079989,34.29,75891.71,13.0,0.29641,0.00017,20.24794]
[1777521079997,34.29,75891.71,13.0,0.29641,0.00017,20.24794]
[1777521080090,34.29,75892.49,13.0,0.29654,0.00017,20.25229]
[1777521082491,34.29,75891.69,13.0,0.2964,0.00017,20.24778]
[1777521088331,34.29,75892.37,13.0,0.29651,0.00017,20.25137]
[1777521089775,34.29,75892.37,13.0,0.29651,0.00017,20.25137]
[1777521096212,34.29,75891.04,13.0,0.29624,0.00017,20.2394]
[1777521096475,34.29,75889.4,13.0,0.29596,0.00017,20.23007]
[1777521096534,34.29,75889.0,13.0,0.29589,0.00017,20.22777]
[1777521100617,34.28,75888.7,13.0,0.29583,0.00017,20.2259]
[1777521106457,34.28,75888.03,13.0,0.2957,0.00017,20.2217]
[1777521111492,34.28,75891.44,13.0,0.29628,0.00017,20.24073]
[1777521112497,34.28,75891.44,13.0,0.29628,0.00017,20.24073]
[1777521117098,34.28,75896.92,13.0,0.29722,0.00017,20.27153]
[1777521117197,34.28,75896.92,13.0,0.29722,0.00017,20.27145]
[1777521123168,34.28,75896.61,13.0,0.29716,0.00017,20.26967]
[1777521123538,34.28,75896.88,13.0,0.29721,0.00017,20.27119]
[1777521124615,34.28,75896.75,13.0,0.29719,0.00017,20.27046]
[1777521124695,34.28,75896.75,13.0,0.29719,0.00017,20.27046]
[1777521124754,34.28,75905.11,13.0,0.29863,0.00017,20.31752]
[1777521125364,34.28,75905.11,13.0,0.29863,0.00017,20.31752]
[1777521126199,34.28,75905.11,13.0,0.29863,0.00017,20.31752]
[1777521126204,34.28,75912.09,13.0,0.29985,0.00017,20.35695]
[1777521127046,34.28,75912.09,13.0,0.29985,0.00017,20.35695]
[1777521127183,34.28,75912.09,13.0,0.29985,0.00017,20.35695]
[1777521127268,34.28,75913.39,13.0,0.30007,0.00017,20.36422]
[1777521127740,34.28,75913.39,13.0,0.30007,0.00017,20.36422]
[1777521128277,34.28,75913.4,13.0,0.30008,0.00017,20.36457]
[1777521132932,34.29,75913.4,13.0,0.30012,0.00017,20.36573]
[1777521134392,34.29,75917.41,13.0,0.30084,0.00017,20.38866]
[1777521139927,34.3,75917.8,13.0,0.30095,0.00017,20.39213]
[1777521144753,34.31,75920.66,13.0,0.30148,0.00017,20.40931]
[1777521144854,34.31,75921.33,13.0,0.30161,0.00017,20.41327]
[1777521148489,34.31,75922.36,13.0,0.30182,0.00017,20.41988]
[1777521153789,34.33,75923.47,13.0,0.30204,0.00017,20.4236]
[1777521158824,34.35,75923.51,13.0,0.30218,0.00017,20.42791]
[1777521163860,34.36,75923.02,13.0,0.30214,0.00017,20.42663]
[1777521165124,34.36,75923.02,13.0,0.30214,0.00017,20.42663]
[1777521167553,34.36,75923.22,13.0,0.30221,0.00017,20.42887]
[1777521167888,34.36,75917.48,13.0,0.30122,0.00017,20.39708]
[1777521172923,34.42,75914.28,13.0,0.30097,0.00017,20.38859]
[1777521176836,34.45,75914.81,13.0,0.30122,0.00017,20.39638]
[1777521176843,34.45,75914.81,13.0,0.30122,0.00017,20.39638]
[1777521176951,34.46,75914.73,13.0,0.30126,0.00017,20.39748]
[1777521181986,34.47,75914.37,13.0,0.30124,0.00017,20.39695]
[1777521184818,34.47,75915.71,13.0,0.30149,0.00017,20.40493]
[1777521189945,34.48,75915.62,13.0,0.30151,0.00017,20.40555]
[1777521189996,34.48,75915.62,13.0,0.30151,0.00017,20.40555]
[1777521196083,34.49,75915.44,13.0,0.30155,0.00017,20.40673]
[1777521200367,34.5,75915.89,13.0,0.30167,0.00017,20.4103]
[1777521206154,34.5,75918.28,13.0,0.30213,0.00017,20.42506]
[1777521210380,34.51,75922.85,13.0,0.30296,0.00017,20.45143]
[1777521215833,34.52,75922.48,13.0,0.3029,0.00017,20.44612]
[1777521220501,34.52,75923.67,13.0,0.30314,0.00017,20.45379]
[1777521220567,34.53,75923.67,13.0,0.30315,0.00017,20.45402]
[1777521225829,34.53,75925.83,13.0,0.30357,0.00017,20.46728]
[1777521228693,34.54,75929.14,13.0,0.30417,0.00017,20.48618]
[1777521231344,34.54,75941.64,13.0,0.30636,0.00017,20.55488]
[1777521232508,34.55,75942.8,13.0,0.30657,0.00017,20.56135]
[1777521232915,34.55,75942.8,13.0,0.30657,0.00017,20.56135]
[1777521233356,34.55,75942.86,13.0,0.30658,0.00017,20.5618]
[1777521238663,34.55,75944.6,13.0,0.3069,0.00017,20.57171]
[1777521239895,34.55,75942.65,13.0,0.30656,0.00017,20.56129]
[1777521244514,34.55,75941.1,13.0,0.30632,0.00017,20.55359]
[1777521244616,34.56,75941.25,13.0,0.30635,0.00017,20.55453]
[1777521246623,34.56,75943.93,13.0,0.30682,0.00017,20.56917]
[1777521247851,34.56,75944.33,13.0,0.30689,0.00017,20.57146]
[1777521253495,34.56,75947.74,13.0,0.30751,0.00017,20.59064]
[1777521255263,34.56,75947.74,13.0,0.30751,0.00017,20.59064]
[1777521255553,34.56,75954.69,13.0,0.30873,0.00017,20.62818]
[1777521260771,34.56,75955.57,13.0,0.30889,0.00017,20.63314]
[1777521266587,34.57,75962.35,13.0,0.31008,0.00017,20.66962]
[1777521271598,34.57,75960.07,13.0,0.30968,0.00017,20.65754]
[1777521276657,34.57,75961.42,13.0,0.30989,0.00017,20.66071]
[1777521277697,34.57,75961.42,13.0,0.30989,0.00017,20.66071]
[1777521277889,34.57,75961.42,13.0,0.30989,0.00017,20.66071]
[1777521277927,34.57,75960.51,13.0,0.30973,0.00017,20.65587]
[1777521278671,34.57,75951.31,13.0,0.30813,0.00017,20.60661]
[1777521279761,34.57,75951.31,13.0,0.30813,0.00017,20.60661]
[1777521279795,34.57,75951.21,13.0,0.30812,0.00017,20.60613]
[1777521285720,34.57,75951.69,13.0,0.30821,0.00017,20.60907]
[1777521288052,34.57,75951.04,13.0,0.3081,0.00017,20.60564]
[1777521288177,34.57,75951.04,13.0,0.3081,0.00017,20.60564]
[1777521288319,34.57,75950.81,13.0,0.30807,0.00017,20.60447]
[1777521290265,34.57,75942.27,13.0,0.30659,0.00017,20.55859]
[1777521293241,34.57,75939.9,13.0,0.30618,0.00017,20.54596]
[1777521293324,34.57,75939.9,13.0,0.30618,0.00017,20.54596]
[1777521293477,34.57,75944.37,13.0,0.30696,0.00017,20.57023]
[1777521293596,34.57,75944.37,13.0,0.30696,0.00017,20.57023]
[1777521293649,34.57,75944.37,13.0,0.30696,0.00017,20.57023]
[1777521293776,34.57,75952.42,13.0,0.30836,0.00017,20.61364]
[1777521295845,34.57,75958.43,13.0,0.30941,0.00017,20.64588]
[1777521296016,34.57,75958.43,13.0,0.30941,0.00017,20.64588]
[1777521301957,34.58,75959.07,13.0,0.30953,0.00017,20.6494]
[1777521301964,34.58,75959.07,13.0,0.30953,0.00017,20.6494]
[1777521302012,34.58,75959.19,13.0,0.30955,0.00017,20.65006]
[1777521302839,34.58,75952.33,13.0,0.30835,0.00017,20.61335]
[1777521307282,34.58,75951.36,13.0,0.30819,0.00017,20.60832]
[1777521307363,34.58,75951.79,13.0,0.30827,0.00017,20.61068]
[1777521307544,34.58,75951.79,13.0,0.30827,0.00017,20.61068]
[1777521308024,34.58,75951.79,13.0,0.30827,0.00017,20.61068]
[1777521308726,34.58,75948.23,13.0,0.30765,0.00017,20.5916]
[1777521312985,34.58,75940.76,13.0,0.30637,0.00017,20.55165]
[1777521315484,34.58,75939.46,13.0,0.30615,0.00017,20.54494]
[1777521315932,34.58,75931.99,13.0,0.30486,0.00017,20.50453]
[1777521318597,34.58,75929.21,13.0,0.30439,0.00017,20.48972]
[1777521319787,34.59,75927.45,13.0,0.3041,0.00017,20.4803]
[1777521319960,34.59,75923.03,13.0,0.30334,0.00017,20.45634]
[1777521321190,34.59,75923.03,13.0,0.30334,0.00017,20.45634]
[1777521321377,34.59,75921.5,13.0,0.30307,0.00017,20.44786]
[1777521323911,34.59,75921.08,13.0,0.30301,0.00017,20.44599]
[1777521323987,34.59,75920.99,13.0,0.303,0.00017,20.44571]
[1777521325803,34.59,75920.67,13.0,0.30295,0.00017,20.44411]
[1777521326002,34.59,75917.37,13.0,0.30239,0.00017,20.42617]
[1777521331123,34.59,75917.31,13.0,0.30236,0.00017,20.4253]
[1777521332937,34.59,75910.79,13.0,0.3012,0.00017,20.38497]
[1777521336399,34.59,75906.66,13.0,0.30048,0.00017,20.36189]
[1777521342120,34.58,75904.39,13.0,0.30007,0.00017,20.34876]
[1777521347155,34.58,75909.95,13.0,0.30101,0.00017,20.37904]
[1777521352191,34.58,75909.41,13.0,0.3009,0.00017,20.37551]
[1777521353584,34.58,75908.55,13.0,0.30075,0.00017,20.37065]
[1777521355328,34.57,75906.47,13.0,0.30039,0.00017,20.35904]
[1777521355430,34.57,75906.72,13.0,0.30043,0.00017,20.36024]
[1777521360023,34.57,75905.5,13.0,0.3002,0.00017,20.353]
[1777521362429,34.57,75906.06,13.0,0.30029,0.00017,20.3558]
[1777521363600,34.57,75903.49,13.0,0.29984,0.00017,20.34125]
[1777521365484,34.57,75902.8,13.0,0.29971,0.00017,20.33728]
[1777521365842,34.56,75901.81,13.0,0.29953,0.00017,20.33149]
[1777521366289,34.56,75902.04,13.0,0.29957,0.00017,20.33277]
[1777521367540,34.56,75902.34,13.0,0.29962,0.00017,20.33423]
[1777521367879,34.56,75902.34,13.0,0.29962,0.00017,20.33423]
[1777521368303,34.56,75901.96,13.0,0.29955,0.00017,20.33192]
[1777521373338,34.56,75900.79,13.0,0.29932,0.00017,20.32472]
[1777521373811,34.56,75900.79,13.0,0.29932,0.00017,20.32472]
[1777521376987,34.56,75903.02,13.0,0.29969,0.00017,20.33671]
[1777521377366,34.55,75905.6,13.0,0.30013,0.00017,20.35087]
[1777521380337,34.55,75905.0,13.0,0.30002,0.00017,20.34728]
[1777521380387,34.55,75905.7,13.0,0.30014,0.00017,20.35103]
[1777521385422,34.55,75905.76,13.0,0.30012,0.00017,20.35059]
[1777521390457,34.54,75906.08,13.0,0.30014,0.00017,20.35142]
[1777521392938,34.54,75906.27,13.0,0.30014,0.00017,20.34796]
[1777521393285,34.54,75906.27,13.0,0.30014,0.00017,20.34796]
[1777521395477,34.54,75915.42,13.0,0.3017,0.00017,20.3982]
[1777521400008,34.53,75913.0,13.0,0.30125,0.00017,20.3839]
[1777521402964,34.53,75914.63,13.0,0.30152,0.00017,20.39232]
[1777521403548,34.53,75915.69,13.0,0.30169,0.00017,20.398]
[1777521408583,34.52,75912.61,13.0,0.30114,0.00017,20.3802]
[1777521413878,34.52,75912.03,13.0,0.30102,0.00017,20.37638]
[1777521419661,34.51,75914.07,13.0,0.30133,0.00017,20.38649]
[1777521421602,34.51,75913.73,13.0,0.30126,0.00017,20.38427]
[1777521421730,34.51,75913.73,13.0,0.30126,0.00017,20.38427]
[1777521422543,34.51,75922.42,13.0,0.30276,0.00017,20.43229]
[1777521422682,34.51,75931.29,13.0,0.3043,0.00017,20.48088]
[1777521427535,34.51,75932.98,13.0,0.3046,0.00017,20.49041]
[1777521427576,34.51,75940.69,13.0,0.30594,0.00017,20.53252]
[1777521433246,34.52,75943.68,13.0,0.30648,0.00017,20.54917]
[1777521439102,34.52,75942.36,13.0,0.30627,0.00017,20.54268]
[1777521441742,34.52,75932.89,13.0,0.30464,0.00017,20.49163]
[1777521442061,34.52,75932.89,13.0,0.30464,0.00017,20.49163]
[1777521442494,34.52,75932.89,13.0,0.30464,0.00017,20.49163]
[1777521446063,34.53,75935.05,13.0,0.30504,0.00017,20.50407]
[1777521451895,34.54,75935.44,13.0,0.30512,0.00017,20.50316]
[1777521455845,34.54,75934.7,13.0,0.305,0.00017,20.49963]
[1777521456361,34.54,75934.7,13.0,0.305,0.00017,20.49963]
[1777521456597,34.54,75934.7,13.0,0.305,0.00017,20.49963]
[1777521458765,34.54,75927.67,13.0,0.30381,0.00017,20.46181]
[1777521463980,34.55,75927.44,13.0,0.30381,0.00017,20.46181]
[1777521469016,34.56,75930.58,13.0,0.30438,0.00017,20.47995]
[1777521474051,34.56,75929.78,13.0,0.30428,0.00017,20.47655]
[1777521479086,34.57,75930.35,13.0,0.30441,0.00017,20.48064]
[1777521484121,34.57,75931.05,13.0,0.30456,0.00017,20.48541]
[1777521489156,34.58,75929.79,13.0,0.30438,0.00017,20.47951]
[1777521494192,34.59,75929.11,13.0,0.30429,0.00017,20.4768]
[1777521499227,34.59,75929.26,13.0,0.30435,0.00017,20.47861]
[1777521504261,34.6,75929.16,13.0,0.30437,0.00017,20.47905]
[1777521509358,34.6,75928.81,13.0,0.30434,0.00017,20.47814]
[1777521514552,34.61,75928.73,13.0,0.30432,0.00017,20.47431]
[1777521515851,34.61,75932.41,13.0,0.30498,0.00017,20.4949]
[1777521521166,34.62,75932.65,13.0,0.30504,0.00017,20.49692]
[1777521521185,34.62,75932.65,13.0,0.30504,0.00017,20.49692]
[1777521527424,34.62,75932.14,13.0,0.30499,0.00017,20.49514]
[1777521532494,34.63,75930.99,13.0,0.30481,0.00017,20.48946]
[1777521532502,34.63,75930.99,13.0,0.30481,0.00017,20.48946]
[1777521536739,34.63,75930.33,13.0,0.30472,0.00017,20.48657]
[1777521537494,34.63,75924.06,13.0,0.30364,0.00017,20.45255]
[1777521540297,34.63,75921.2,13.0,0.30316,0.00017,20.43722]
[1777521540515,34.63,75921.51,13.0,0.30321,0.00017,20.43909]
[1777521542360,34.63,75921.22,13.0,0.30316,0.00017,20.43737]
[1777521542463,34.63,75921.22,13.0,0.30316,0.00017,20.43737]
[1777521545849,34.63,75919.86,13.0,0.30291,0.00017,20.4294]
[1777521547533,34.63,75919.83,13.0,0.3029,0.00017,20.42911]
[1777521553683,34.62,75919.3,13.0,0.30277,0.00017,20.42521]
[1777521554487,34.62,75919.45,13.0,0.30279,0.00017,20.42568]
[1777521556205,34.62,75919.39,13.0,0.30278,0.00017,20.42548]
[1777521556244,34.62,75919.39,13.0,0.30278,0.00017,20.42548]
[1777521558225,34.62,75918.54,13.0,0.30262,0.00017,20.42031]
[1777521559038,34.62,75918.54,13.0,0.30262,0.00017,20.42031]
[1777521559648,34.62,75913.04,13.0,0.30167,0.00017,20.39006]
[1777521564683,34.61,75912.46,13.0,0.30154,0.00017,20.38608]
[1777521569718,34.61,75912.13,13.0,0.30146,0.00017,20.38345]
[1777521571858,34.61,75911.9,13.0,0.30142,0.00017,20.38202]
[1777521571886,34.61,75911.9,13.0,0.30142,0.00017,20.38202]
[1777521577042,34.6,75909.44,13.0,0.30094,0.00017,20.36352]
[1777521582809,34.6,75908.99,13.0,0.30083,0.00017,20.35999]
[1777521583801,34.6,75908.99,13.0,0.30083,0.00017,20.35999]
[1777521588831,34.59,75904.4,13.0,0.30001,0.00017,20.33389]
[1777521595389,34.59,75904.11,13.0,0.29993,0.00017,20.3314]
[1777521600621,34.58,75903.98,13.0,0.29989,0.00017,20.32991]
[1777521600744,34.58,75903.98,13.0,0.29989,0.00017,20.32991]
[1777521604600,34.58,75904.17,13.0,0.2999,0.00017,20.33033]
[1777521605589,34.58,75903.99,13.0,0.29986,0.00017,20.32902]
[1777521605970,34.58,75912.23,13.0,0.30127,0.00017,20.37444]
[1777521607812,34.58,75914.94,13.0,0.30173,0.00017,20.3892]
[1777521610078,34.57,75915.83,13.0,0.30187,0.00017,20.39372]
[1777521610285,34.57,75916.98,13.0,0.30207,0.00017,20.39985]
[1777521611502,34.57,75916.98,13.0,0.30207,0.00017,20.39985]
[1777521611604,34.57,75917.13,13.0,0.30209,0.00017,20.40079]
[1777521612264,34.57,75917.13,13.0,0.30209,0.00017,20.40079]
[1777521612365,34.57,75917.32,13.0,0.30212,0.00017,20.40164]
[1777521614567,34.57,75916.86,13.0,0.30205,0.00017,20.39922]
[1777521614668,34.57,75915.36,13.0,0.30179,0.00017,20.39109]
[1777521619123,34.57,75916.45,13.0,0.30196,0.00017,20.39666]
[1777521619232,34.57,75916.45,13.0,0.30196,0.00017,20.39666]
[1777521619743,34.57,75916.45,13.0,0.30196,0.00017,20.39666]
[1777521619320,34.57,75916.33,13.0,0.30194,0.00017,20.39581]
[1777521620068,34.57,75915.25,13.0,0.30176,0.00017,20.38999]
[1777521623089,34.57,75907.26,13.0,0.30036,0.00017,20.34537]
[1777521628796,34.56,75907.56,13.0,0.30039,0.00017,20.34631]
[1777521634803,34.56,75904.55,13.0,0.29982,0.00017,20.32467]
[1777521635979,34.56,75904.79,13.0,0.29985,0.00017,20.32587]
[1777521637092,34.56,75903.55,13.0,0.29964,0.00017,20.31886]
[1777521637522,34.56,75903.55,13.0,0.29964,0.00017,20.31886]
[1777521638512,34.56,75903.04,13.0,0.29955,0.00017,20.31591]
[1777521642803,34.55,75900.7,13.0,0.29913,0.00017,20.30243]
[1777521646178,34.55,75896.48,13.0,0.29839,0.00017,20.2785]
[1777521647884,34.55,75893.06,13.0,0.2978,0.00017,20.25922]
[1777521648266,34.55,75890.36,13.0,0.29733,0.00017,20.24403]
[1777521651912,34.55,75887.99,13.0,0.29691,0.00017,20.23038]
[1777521652295,34.55,75886.58,13.0,0.29667,0.00017,20.22236]
[1777521653041,34.55,75886.58,13.0,0.29667,0.00017,20.22236]
[1777521653057,34.55,75886.58,13.0,0.29667,0.00017,20.22236]
[1777521653094,34.55,75886.58,13.0,0.29667,0.00017,20.22236]
[1777521653159,34.55,75886.58,13.0,0.29667,0.00017,20.22236]
[1777521655102,34.54,75877.39,13.0,0.29508,0.00017,20.17029]
[1777521657961,34.54,75876.71,13.0,0.29496,0.00017,20.16607]
[1777521658110,34.54,75876.71,13.0,0.29496,0.00017,20.16607]
[1777521658598,34.54,75876.71,13.0,0.29496,0.00017,20.16607]
[1777521658676,34.54,75890.8,13.0,0.29736,0.00017,20.2452]
[1777521659346,34.54,75903.64,13.0,0.29957,0.00017,20.3167]
[1777521661095,34.54,75904.38,13.0,0.29969,0.00017,20.32069]
[1777521661148,34.54,75904.38,13.0,0.29969,0.00017,20.32069]
[1777521661336,34.54,75904.38,13.0,0.29969,0.00017,20.32069]
[1777521661726,34.54,75904.38,13.0,0.29969,0.00017,20.32069]
[1777521661827,34.54,75897.68,13.0,0.29853,0.00017,20.28318]
[1777521662066,34.54,75897.68,13.0,0.29853,0.00017,20.28318]
[1777521662339,34.54,75897.68,13.0,0.29853,0.00017,20.28318]
[1777521662343,34.54,75897.68,13.0,0.29853,0.00017,20.28318]
[1777521663236,34.54,75891.99,13.0,0.29755,0.00017,20.25139]
[1777521663378,34.54,75892.92,13.0,0.29772,0.00017,20.25686]
[1777521663877,34.54,75892.92,13.0,0.29772,0.00017,20.25686]
[1777521664008,34.54,75892.92,13.0,0.29772,0.00017,20.25686]
[1777521666207,34.54,75899.99,13.0,0.29893,0.00017,20.29615]
[1777521666398,34.54,75899.68,13.0,0.29887,0.00017,20.29433]
[1777521668157,34.54,75900.0,13.0,0.29894,0.00017,20.29633]
[1777521668289,34.54,75900.0,13.0,0.29894,0.00017,20.29633]
[1777521668616,34.54,75900.0,13.0,0.29894,0.00017,20.29633]
[1777521669949,34.54,75906.93,13.0,0.30014,0.00017,20.33526]
[1777521670573,34.54,75906.93,13.0,0.30014,0.00017,20.33526]
[1777521670583,34.54,75906.29,13.0,0.30004,0.00017,20.33189]
[1777521671244,34.54,75906.29,13.0,0.30004,0.00017,20.33189]
[1777521671714,34.54,75906.29,13.0,0.30004,0.00017,20.33189]
[1777521671813,34.54,75908.03,13.0,0.30033,0.00017,20.3414]
[1777521675385,34.55,75909.61,13.0,0.30063,0.00017,20.35078]
[1777521680496,34.55,75911.74,13.0,0.30103,0.00017,20.36384]
[1777521681998,34.56,75911.85,13.0,0.30106,0.00017,20.36465]
[1777521682018,34.56,75911.85,13.0,0.30106,0.00017,20.36465]
[1777521687545,34.56,75913.61,13.0,0.3014,0.00017,20.37556]
[1777521688042,34.56,75913.61,13.0,0.3014,0.00017,20.37556]
[1777521688552,34.56,75922.12,13.0,0.30288,0.00017,20.42254]
[1777521691597,34.57,75924.97,13.0,0.30338,0.00017,20.43857]
[1777521691698,34.57,75925.87,13.0,0.30351,0.00017,20.4393]
[1777521692584,34.57,75925.87,13.0,0.30351,0.00017,20.4393]
[1777521693400,34.57,75926.54,13.0,0.30363,0.00017,20.44315]
[1777521695293,34.57,75935.43,13.0,0.30519,0.00017,20.4921]
[1777521701386,34.58,75935.89,13.0,0.30529,0.00017,20.49528]
[1777521706678,34.58,75933.01,13.0,0.30482,0.00017,20.48042]
[1777521708956,34.58,75926.4,13.0,0.30369,0.00017,20.44485]
[1777521712567,34.59,75921.45,13.0,0.30285,0.00017,20.41815]
[1777521712719,34.59,75921.08,13.0,0.30279,0.00017,20.41633]
[1777521713293,34.59,75921.08,13.0,0.30279,0.00017,20.41633]
[1777521713303,34.59,75921.08,13.0,0.30279,0.00017,20.41633]
[1777521716989,34.59,75913.66,13.0,0.30153,0.00017,20.3762]
[1777521719597,34.59,75913.17,13.0,0.30146,0.00017,20.37386]
[1777521719769,34.59,75906.2,13.0,0.30026,0.00017,20.33557]
[1777521721597,34.59,75905.1,13.0,0.30008,0.00017,20.32967]
[1777521721636,34.59,75905.1,13.0,0.30008,0.00017,20.32967]
[1777521726875,34.6,75907.69,13.0,0.30057,0.00017,20.34531]
[1777521727075,34.6,75906.85,13.0,0.30043,0.00017,20.34088]
[1777521727484,34.6,75906.85,13.0,0.30043,0.00017,20.34088]
[1777521727828,34.6,75897.46,13.0,0.29882,0.00017,20.28872]
[1777521728048,34.6,75897.46,13.0,0.29882,0.00017,20.28872]
[1777521728309,34.6,75897.46,13.0,0.29882,0.00017,20.28872]
[1777521728835,34.6,75890.51,13.0,0.29762,0.00017,20.24987]
[1777521729560,34.6,75890.51,13.0,0.29762,0.00017,20.24987]
[1777521729569,34.6,75890.51,13.0,0.29762,0.00017,20.24987]
[1777521729603,34.6,75890.51,13.0,0.29762,0.00017,20.24987]
[1777521729697,34.6,75890.51,13.0,0.29762,0.00017,20.24987]
[1777521729819,34.6,75890.51,13.0,0.29762,0.00017,20.24987]
[1777521729832,34.6,75890.51,13.0,0.29762,0.00017,20.24987]
[1777521729940,34.6,75893.08,13.0,0.29806,0.00017,20.26421]
[1777521730068,34.6,75893.08,13.0,0.29806,0.00017,20.26421]
[1777521730681,34.6,75893.08,13.0,0.29806,0.00017,20.26421]
[1777521730849,34.6,75903.12,13.0,0.29978,0.00017,20.32]
[1777521731291,34.6,75903.12,13.0,0.29978,0.00017,20.32]
[1777521731780,34.6,75903.12,13.0,0.29978,0.00017,20.32]
[1777521731856,34.6,75902.9,13.0,0.29975,0.00017,20.31902]
[1777521736891,34.61,75902.77,13.0,0.29977,0.00017,20.31949]
[1777521742576,34.62,75903.13,13.0,0.29986,0.00017,20.32241]
[1777521747968,34.63,75902.85,13.0,0.29986,0.00017,20.32241]
[1777521750518,34.63,75902.9,13.0,0.29989,0.00017,20.32312]
[1777521750597,34.63,75902.9,13.0,0.29989,0.00017,20.32312]
[1777521752425,34.63,75900.91,13.0,0.29955,0.00017,20.31232]
[1777521752931,34.63,75900.91,13.0,0.29955,0.00017,20.31232]
[1777521752790,34.63,75899.53,13.0,0.29929,0.00017,20.30069]
[1777521753113,34.63,75899.53,13.0,0.29929,0.00017,20.30069]
[1777521753900,34.63,75899.53,13.0,0.29929,0.00017,20.30069]
[1777521753929,34.63,75895.07,13.0,0.29852,0.00017,20.27571]
[1777521758302,34.63,75889.15,13.0,0.2975,0.00017,20.24243]
[1777521763433,34.63,75889.11,13.0,0.29748,0.00017,20.24177]
[1777521769117,34.62,75889.18,13.0,0.29747,0.00017,20.24157]
[1777521774153,34.62,75887.13,13.0,0.29711,0.00017,20.22972]
[1777521779188,34.62,75887.44,13.0,0.29715,0.00017,20.23106]
[1777521781381,34.62,75886.87,13.0,0.29705,0.00017,20.22778]
[1777521781636,34.62,75886.87,13.0,0.29705,0.00017,20.22778]
[1777521781637,34.62,75886.87,13.0,0.29705,0.00017,20.22778]
[1777521781943,34.62,75886.87,13.0,0.29705,0.00017,20.22778]
[1777521781732,34.62,75886.78,13.0,0.29703,0.00017,20.2272]
[1777521782531,34.62,75886.78,13.0,0.29703,0.00017,20.2272]
[1777521782537,34.62,75898.88,13.0,0.29911,0.00017,20.29495]
[1777521784597,34.62,75900.07,13.0,0.29932,0.00017,20.30179]
[1777521787496,34.62,75897.01,13.0,0.29882,0.00017,20.28551]
[1777521793757,34.63,75897.56,13.0,0.29896,0.00017,20.29007]
[1777521795784,34.64,75895.79,13.0,0.29869,0.00017,20.28099]
[1777521800955,34.64,75892.47,13.0,0.29815,0.00017,20.26359]
[1777521802420,34.65,75892.31,13.0,0.29815,0.00017,20.26352]
[1777521802523,34.65,75892.31,13.0,0.29815,0.00017,20.26352]
[1777521802761,34.65,75892.31,13.0,0.29815,0.00017,20.26352]
[1777521802761,34.65,75892.31,13.0,0.29815,0.00017,20.26352]
[1777521802959,34.65,75890.99,13.0,0.29792,0.00017,20.25613]
[1777521803398,34.65,75890.99,13.0,0.29792,0.00017,20.25613]
[1777521803981,34.65,75890.99,13.0,0.29792,0.00017,20.25613]
[1777521803994,34.65,75890.99,13.0,0.29792,0.00017,20.25613]
[1777521804001,34.65,75880.12,13.0,0.29606,0.00017,20.1953]
[1777521804088,34.65,75880.12,13.0,0.29606,0.00017,20.1953]
[1777521804096,34.65,75880.12,13.0,0.29606,0.00017,20.1953]
[1777521804171,34.65,75880.12,13.0,0.29606,0.00017,20.1953]
[1777521804186,34.65,75880.12,13.0,0.29606,0.00017,20.1953]
[1777521804464,34.65,75880.12,13.0,0.29606,0.00017,20.1953]
[1777521805024,34.65,75863.31,13.0,0.2932,0.00017,20.10041]
[1777521805441,34.65,75863.31,13.0,0.2932,0.00017,20.10041]
[1777521807384,34.65,75849.59,13.0,0.29086,0.00017,20.02218]
[1777521812188,34.65,75850.58,13.0,0.291,0.00017,20.02349]
[1777521813719,34.65,75849.67,13.0,0.29084,0.00017,20.01826]
[1777521813738,34.65,75849.67,13.0,0.29084,0.00017,20.01826]
[1777521813826,34.65,75850.34,13.0,0.29095,0.00017,20.02206]
[1777521814719,34.65,75850.34,13.0,0.29095,0.00017,20.02206]
[1777521814861,34.64,75856.58,13.0,0.29201,0.00017,20.05762]
[1777521816447,34.64,75863.56,13.0,0.2932,0.00017,20.09726]
[1777521820677,34.64,75860.94,13.0,0.29275,0.00017,20.08233]
[1777521822207,34.64,75858.0,13.0,0.29225,0.00017,20.06559]
[1777521822745,34.64,75858.0,13.0,0.29225,0.00017,20.06559]
[1777521822794,34.64,75854.23,13.0,0.29161,0.00017,20.04413]
[1777521823714,34.64,75854.23,13.0,0.29161,0.00017,20.04413]
[1777521823901,34.64,75853.57,13.0,0.2915,0.00017,20.04031]
[1777521829538,34.64,75854.42,13.0,0.29163,0.00017,20.04482]
[1777521834576,34.64,75848.2,13.0,0.29057,0.00017,20.00904]
[1777521839612,34.64,75847.12,13.0,0.29038,0.00017,20.00272]
[1777521844647,34.64,75849.38,13.0,0.29076,0.00017,20.01552]
[1777521847498,34.64,75849.8,13.0,0.29083,0.00017,20.01785]
[1777521847674,34.64,75849.8,13.0,0.29083,0.00017,20.01785]
[1777521853710,34.64,75846.65,13.0,0.29029,0.00017,19.99966]
[1777521854706,34.64,75846.65,13.0,0.29029,0.00017,19.99966]
[1777521860759,34.64,75850.82,13.0,0.29099,0.00017,20.02322]
[1777521863781,34.64,75842.63,13.0,0.2896,0.00017,19.97621]
[1777521868817,34.64,75843.66,13.0,0.28977,0.00017,19.98207]
[1777521872611,34.64,75845.33,13.0,0.29002,0.00017,19.98737]
[1777521872845,34.64,75846.65,13.0,0.29024,0.00017,19.99492]
[1777521874858,34.64,75853.94,13.0,0.29148,0.00017,20.03657]
[1777521875610,34.64,75853.94,13.0,0.29148,0.00017,20.03657]
[1777521880901,34.63,75861.51,13.0,0.29275,0.00017,20.07925]
[1777521885233,34.63,75862.42,13.0,0.29289,0.00017,20.08405]
[1777521885936,34.63,75862.41,13.0,0.29289,0.00017,20.0839]
[1777521888240,34.63,75860.49,13.0,0.29256,0.00017,20.0729]
[1777521888290,34.63,75860.49,13.0,0.29256,0.00017,20.0729]
[1777521888293,34.63,75860.49,13.0,0.29256,0.00017,20.0729]
[1777521888329,34.63,75860.49,13.0,0.29256,0.00017,20.0729]
[1777521888333,34.63,75860.49,13.0,0.29256,0.00017,20.0729]
[1777521888413,34.63,75860.49,13.0,0.29256,0.00017,20.0729]
[1777521888440,34.63,75860.49,13.0,0.29256,0.00017,20.0729]
[1777521888512,34.63,75860.49,13.0,0.29256,0.00017,20.0729]
[1777521888519,34.63,75860.49,13.0,0.29256,0.00017,20.0729]
[1777521888614,34.63,75860.49,13.0,0.29256,0.00017,20.0729]
[1777521888787,34.63,75860.49,13.0,0.29256,0.00017,20.0729]
[1777521888937,34.63,75860.49,13.0,0.29256,0.00017,20.0729]
[1777521889091,34.63,75836.63,13.0,0.28851,0.00017,19.93603]
[1777521889186,34.63,75836.63,13.0,0.28851,0.00017,19.93603]
[1777521889296,34.63,75836.63,13.0,0.28851,0.00017,19.93603]
[1777521889409,34.63,75836.63,13.0,0.28851,0.00017,19.93603]
[1777521889647,34.63,75836.63,13.0,0.28851,0.00017,19.93603]
[1777521889765,34.63,75836.63,13.0,0.28851,0.00017,19.93603]
[1777521889975,34.63,75836.63,13.0,0.28851,0.00017,19.93603]
[1777521890072,34.63,75813.94,13.0,0.28468,0.00017,19.80431]
[1777521890225,34.63,75813.94,13.0,0.28468,0.00017,19.80431]
[1777521890309,34.63,75813.94,13.0,0.28468,0.00017,19.80431]
[1777521890518,34.63,75813.94,13.0,0.28468,0.00017,19.80431]
[1777521890971,34.63,75811.52,13.0,0.28428,0.00017,19.79018]
[1777521891505,34.63,75811.52,13.0,0.28428,0.00017,19.79018]
[1777521891730,34.63,75811.52,13.0,0.28428,0.00017,19.79018]
[1777521893490,34.63,75813.25,13.0,0.28456,0.00017,19.80012]
[1777521898674,34.63,75812.53,13.0,0.28443,0.00017,19.79562]
[1777521899088,34.63,75812.53,13.0,0.28443,0.00017,19.79562]
[1777521900154,34.62,75810.89,13.0,0.28415,0.00017,19.78598]
[1777521901794,34.62,75812.48,13.0,0.28442,0.00017,19.79518]
[1777521902174,34.62,75814.95,13.0,0.28483,0.00017,19.80954]
[1777521902244,34.62,75814.95,13.0,0.28483,0.00017,19.80954]
[1777521903055,34.62,75816.05,13.0,0.28502,0.00017,19.81595]
[1777521903480,34.62,75816.05,13.0,0.28502,0.00017,19.81595]
[1777521903589,34.62,75816.05,13.0,0.28502,0.00017,19.81595]
[1777521903601,34.62,75816.05,13.0,0.28502,0.00017,19.81595]
[1777521903676,34.62,75816.05,13.0,0.28502,0.00017,19.81595]
[1777521905511,34.62,75822.05,13.0,0.28602,0.00017,19.85085]
[1777521907482,34.62,75820.59,13.0,0.28578,0.00017,19.8423]
[1777521913126,34.62,75815.45,13.0,0.28491,0.00017,19.81218]
[1777521913425,34.62,75815.45,13.0,0.28491,0.00017,19.81218]
[1777521919168,34.62,75810.19,13.0,0.28403,0.00017,19.78152]
[1777521924203,34.62,75809.84,13.0,0.28397,0.00017,19.77959]
[1777521927819,34.62,75809.96,13.0,0.28399,0.00017,19.78035]
[1777521927920,34.62,75809.88,13.0,0.28398,0.00017,19.77991]
[1777521928238,34.62,75809.88,13.0,0.28398,0.00017,19.77991]
[1777521928928,34.62,75803.81,13.0,0.28296,0.00017,19.74429]
[1777521931985,34.62,75801.9,13.0,0.28264,0.00017,19.73293]
[1777521932024,34.62,75801.9,13.0,0.28264,0.00017,19.73293]
[1777521932303,34.62,75801.86,13.0,0.28259,0.00017,19.72831]
[1777521932364,34.62,75801.86,13.0,0.28259,0.00017,19.72831]
[1777521932380,34.62,75801.86,13.0,0.28259,0.00017,19.72831]
[1777521932440,34.62,75801.86,13.0,0.28259,0.00017,19.72831]
[1777521932490,34.62,75801.86,13.0,0.28259,0.00017,19.72831]
[1777521932638,34.62,75801.86,13.0,0.28259,0.00017,19.72831]
[1777521933122,34.62,75796.96,13.0,0.28177,0.00017,19.69929]
[1777521933231,34.62,75796.96,13.0,0.28177,0.00017,19.69929]
[1777521933609,34.62,75787.02,13.0,0.28011,0.00017,19.64056]
[1777521934593,34.62,75787.02,13.0,0.28011,0.00017,19.64056]
[1777521936217,34.62,75783.59,13.0,0.27953,0.00017,19.61998]
[1777521936235,34.62,75783.59,13.0,0.27953,0.00017,19.61998]
[1777521937186,34.62,75783.59,13.0,0.27953,0.00017,19.61998]
[1777521937662,34.62,75782.53,13.0,0.27935,0.00017,19.61358]
[1777521939777,34.62,75778.83,13.0,0.27873,0.00017,19.59139]
[1777521941768,34.62,75769.64,13.0,0.2772,0.00017,19.53642]
[1777521941809,34.62,75763.89,13.0,0.27625,0.00017,19.50196]
[1777521944279,34.62,75765.33,13.0,0.27648,0.00017,19.51041]
[1777521944374,34.62,75765.33,13.0,0.27648,0.00017,19.51041]
[1777521944624,34.62,75765.33,13.0,0.27648,0.00017,19.51041]
[1777521944704,34.62,75765.51,13.0,0.27651,0.00017,19.51139]
[1777521949771,34.61,75758.41,13.0,0.27531,0.00017,19.46816]
[1777521949877,34.61,75758.41,13.0,0.27531,0.00017,19.46816]
[1777521950465,34.61,75756.11,13.0,0.27493,0.00017,19.45418]
[1777521950856,34.61,75756.11,13.0,0.27493,0.00017,19.45418]
[1777521951952,34.61,75754.75,13.0,0.2747,0.00017,19.44574]
[1777521955050,34.61,75758.45,13.0,0.2753,0.00017,19.46778]
[1777521955151,34.61,75758.89,13.0,0.27537,0.00017,19.47013]
[1777521956472,34.61,75758.88,13.0,0.27536,0.00017,19.46998]
[1777521956552,34.61,75760.62,13.0,0.27565,0.00017,19.48044]
[1777521961690,34.61,75756.51,13.0,0.27497,0.00017,19.45569]
[1777521962200,34.61,75756.51,13.0,0.27497,0.00017,19.45569]
[1777521961750,34.61,75755.01,13.0,0.27472,0.00017,19.44666]
[1777521962324,34.61,75755.01,13.0,0.27472,0.00017,19.44666]
[1777521962947,34.61,75755.01,13.0,0.27472,0.00017,19.44666]
[1777521963010,34.61,75755.01,13.0,0.27472,0.00017,19.44666]
[1777521963157,34.61,75753.66,13.0,0.27449,0.00017,19.43834]
[1777521963309,34.61,75753.66,13.0,0.27449,0.00017,19.43834]
[1777521963373,34.61,75753.66,13.0,0.27449,0.00017,19.43834]
[1777521963556,34.61,75753.66,13.0,0.27449,0.00017,19.43834]
[1777521963599,34.61,75753.66,13.0,0.27449,0.00017,19.43834]
[1777521963607,34.61,75753.66,13.0,0.27449,0.00017,19.43834]
[1777521964182,34.61,75739.92,13.0,0.27222,0.00016,19.35509]
[1777521965074,34.61,75739.92,13.0,0.27222,0.00016,19.35509]
[1777521965597,34.61,75734.59,13.0,0.27134,0.00016,19.32259]
[1777521965683,34.61,75734.59,13.0,0.27134,0.00016,19.32259]
[1777521966206,34.61,75735.83,13.0,0.27155,0.00016,19.33012]
[1777521967151,34.61,75735.83,13.0,0.27155,0.00016,19.33012]
[1777521967825,34.61,75739.95,13.0,0.27222,0.00016,19.35515]
[1777521968026,34.61,75739.95,13.0,0.27222,0.00016,19.35515]
[1777521969095,34.61,75740.79,13.0,0.27236,0.00016,19.36016]
[1777521970764,34.61,75741.49,13.0,0.27247,0.00016,19.36431]
[1777521971184,34.61,75741.49,13.0,0.27247,0.00016,19.36431]
[1777521971775,34.61,75738.58,13.0,0.27199,0.00016,19.34664]
[1777521971829,34.61,75738.58,13.0,0.27199,0.00016,19.34664]
[1777521972041,34.61,75738.58,13.0,0.27199,0.00016,19.34664]
[1777521972121,34.61,75738.58,13.0,0.27199,0.00016,19.34664]
[1777521972138,34.61,75738.58,13.0,0.27199,0.00016,19.34664]
[1777521972214,34.61,75738.58,13.0,0.27199,0.00016,19.34664]
[1777521972145,34.61,75729.88,13.0,0.27056,0.00016,19.29365]
[1777521972474,34.61,75729.88,13.0,0.27056,0.00016,19.29365]
[1777521972493,34.61,75729.88,13.0,0.27056,0.00016,19.29365]
[1777521972715,34.61,75729.88,13.0,0.27056,0.00016,19.29365]
[1777521972753,34.61,75729.88,13.0,0.27056,0.00016,19.29365]
[1777521973114,34.61,75722.25,13.0,0.26931,0.00016,19.24693]
[1777521973925,34.61,75722.25,13.0,0.26931,0.00016,19.24693]
[1777521974175,34.6,75714.65,13.0,0.26807,0.00016,19.20027]
[1777521975005,34.6,75714.65,13.0,0.26807,0.00016,19.20027]
[1777521978311,34.6,75709.55,13.0,0.26723,0.00016,19.16879]
[1777521980771,34.6,75700.41,13.0,0.26574,0.00016,19.1123]
[1777521981023,34.6,75700.41,13.0,0.26574,0.00016,19.1123]
[1777521981034,34.6,75697.98,13.0,0.26534,0.00016,19.09726]
[1777521982151,34.6,75697.98,13.0,0.26534,0.00016,19.09726]
[1777521982164,34.6,75698.82,13.0,0.26548,0.00016,19.10233]
[1777521983457,34.6,75699.88,13.0,0.26565,0.00016,19.10889]
[1777521983508,34.6,75699.88,13.0,0.26565,0.00016,19.10889]
[1777521984221,34.6,75699.88,13.0,0.26565,0.00016,19.10889]
[1777521983625,34.6,75699.59,13.0,0.2656,0.00016,19.10707]
[1777521985023,34.6,75699.59,13.0,0.2656,0.00016,19.10707]
[1777521985095,34.6,75701.82,13.0,0.26596,0.00016,19.1207]
[1777521985446,34.6,75701.82,13.0,0.26596,0.00016,19.1207]
[1777521985823,34.6,75694.38,13.0,0.26475,0.00016,19.07464]
[1777521986676,34.6,75694.38,13.0,0.26475,0.00016,19.07464]
[1777521986730,34.6,75694.38,13.0,0.26475,0.00016,19.07464]
[1777521987213,34.6,75694.38,13.0,0.26475,0.00016,19.07464]
[1777521987176,34.6,75685.5,13.0,0.26329,0.00016,19.01889]
[1777521987597,34.6,75685.5,13.0,0.26329,0.00016,19.01889]
[1777521987892,34.6,75686.82,13.0,0.26351,0.00016,19.0271]
[1777521989094,34.6,75686.82,13.0,0.26351,0.00016,19.0271]
[1777521989599,34.6,75688.05,13.0,0.26372,0.00016,19.0351]
[1777521994238,34.6,75681.97,13.0,0.26271,0.00016,18.99351]
[1777521994597,34.6,75682.68,13.0,0.26283,0.00016,18.99804]
[1777521995323,34.61,75680.5,13.0,0.26248,0.00016,18.98451]
[1777521996079,34.61,75680.5,13.0,0.26248,0.00016,18.98451]
[1777521997576,34.61,75679.5,13.0,0.26232,0.00016,18.97836]
[1777521997588,34.61,75679.5,13.0,0.26232,0.00016,18.97836]
[1777521997730,34.61,75674.77,13.0,0.26156,0.00016,18.94887]
[1777522000599,34.61,75677.1,13.0,0.26194,0.00016,18.96361]
[1777522002216,34.61,75679.07,13.0,0.26226,0.00016,18.97591]
[1777522002231,34.61,75679.07,13.0,0.26226,0.00016,18.97591]
[1777522002765,34.61,75686.2,13.0,0.26341,0.00016,19.02031]
[1777522005239,34.61,75687.54,13.0,0.26363,0.00016,19.02873]
[1777522005246,34.61,75687.54,13.0,0.26363,0.00016,19.02873]
[1777522005327,34.61,75689.2,13.0,0.2639,0.00016,19.03912]
[1777522005785,34.61,75699.12,13.0,0.26551,0.00016,19.10069]
[1777522007561,34.61,75703.09,13.0,0.26616,0.00016,19.12525]
[1777522009597,34.61,75706.83,13.0,0.26676,0.00016,19.14815]
[1777522011800,34.61,75705.33,13.0,0.26652,0.00016,19.13888]
[1777522011903,34.61,75705.33,13.0,0.26652,0.00016,19.13888]
[1777522012005,34.61,75707.81,13.0,0.26692,0.00016,19.15414]
[1777522013312,34.61,75711.09,13.0,0.26746,0.00016,19.17439]
[1777522013981,34.61,75711.09,13.0,0.26746,0.00016,19.17439]
[1777522014369,34.61,75712.81,13.0,0.26774,0.00016,19.185]
[1777522015164,34.61,75712.81,13.0,0.26774,0.00016,19.185]
[1777522015726,34.61,75713.35,13.0,0.26783,0.00016,19.18835]
[1777522016030,34.61,75713.35,13.0,0.26783,0.00016,19.18835]
[1777522016580,34.61,75712.41,13.0,0.26768,0.00016,19.18258]
[1777522016863,34.61,75714.57,13.0,0.26803,0.00016,19.19586]
[1777522018336,34.61,75714.24,13.0,0.26798,0.00016,19.19393]
[1777522020322,34.61,75722.69,13.0,0.26937,0.00016,19.24596]
[1777522020508,34.61,75722.69,13.0,0.26937,0.00016,19.24596]
[1777522020891,34.61,75724.88,13.0,0.26973,0.00016,19.25936]
[1777522021536,34.61,75724.88,13.0,0.26973,0.00016,19.25936]
[1777522022120,34.61,75730.45,13.0,0.27064,0.00016,19.29356]
[1777522022304,34.61,75730.45,13.0,0.27064,0.00016,19.29356]
[1777522022691,34.61,75730.45,13.0,0.27064,0.00016,19.29356]
[1777522025926,34.61,75739.53,13.0,0.27214,0.00016,19.3491]
[1777522027011,34.61,75739.53,13.0,0.27214,0.00016,19.3491]
[1777522027869,34.61,75738.6,13.0,0.272,0.00016,19.34359]
[1777522032975,34.61,75737.79,13.0,0.27187,0.00016,19.33901]
[1777522033771,34.61,75737.79,13.0,0.27187,0.00016,19.33901]
[1777522035869,34.61,75731.21,13.0,0.2708,0.00016,19.29913]
[1777522041900,34.62,75734.52,13.0,0.27136,0.00016,19.32007]
[1777522042740,34.62,75734.61,13.0,0.27138,0.00016,19.32074]
[1777522047000,34.62,75738.55,13.0,0.27204,0.00016,19.34509]
[1777522053228,34.62,75737.22,13.0,0.2718,0.00016,19.3332]
[1777522059158,34.63,75736.72,13.0,0.27174,0.00016,19.33088]
[1777522060688,34.63,75735.36,13.0,0.27152,0.00016,19.32271]
[1777522062698,34.63,75730.73,13.0,0.27076,0.00016,19.29475]
[1777522068221,34.63,75735.62,13.0,0.27158,0.00016,19.32517]
[1777522073256,34.63,75735.8,13.0,0.27163,0.00016,19.32674]
[1777522078291,34.63,75735.5,13.0,0.27159,0.00016,19.32539]
[1777522083326,34.64,75734.72,13.0,0.27148,0.00016,19.32114]
[1777522084303,34.64,75734.72,13.0,0.27148,0.00016,19.32114]
[1777522084333,34.64,75730.6,13.0,0.2708,0.00016,19.29617]
[1777522084519,34.64,75730.6,13.0,0.2708,0.00016,19.29617]
[1777522085328,34.64,75730.6,13.0,0.2708,0.00016,19.29617]
[1777522085342,34.64,75722.71,13.0,0.26951,0.00016,19.24811]
[1777522086229,34.64,75722.71,13.0,0.26951,0.00016,19.24811]
[1777522087487,34.64,75722.79,13.0,0.26953,0.00016,19.24873]
[1777522092848,34.64,75725.46,13.0,0.26999,0.00016,19.26572]
[1777522093519,34.64,75723.71,13.0,0.2697,0.00016,19.25515]
[1777522093620,34.64,75725.58,13.0,0.27001,0.00016,19.26669]
[1777522095240,34.64,75725.58,13.0,0.27001,0.00016,19.26669]
[1777522100447,34.65,75731.95,13.0,0.27109,0.00016,19.3066]
[1777522105482,34.65,75732.09,13.0,0.27113,0.00016,19.30813]
[1777522110517,34.65,75732.18,13.0,0.27116,0.00016,19.30938]
[1777522115553,34.66,75732.22,13.0,0.27116,0.00016,19.306]
[1777522120590,34.66,75736.97,13.0,0.27195,0.00016,19.33552]
[1777522125969,34.66,75738.1,13.0,0.27215,0.00016,19.34279]
[1777522128889,34.66,75737.6,13.0,0.27208,0.00016,19.34007]
[1777522128992,34.66,75737.6,13.0,0.27208,0.00016,19.34007]
[1777522128997,34.66,75737.6,13.0,0.27208,0.00016,19.34007]
[1777522129235,34.66,75737.6,13.0,0.27208,0.00016,19.34007]
[1777522129612,34.66,75738.71,13.0,0.27227,0.00016,19.34701]
[1777522130351,34.66,75738.71,13.0,0.27227,0.00016,19.34701]
[1777522130091,34.66,75749.0,13.0,0.27396,0.00016,19.40921]
[1777522130478,34.66,75749.0,13.0,0.27396,0.00016,19.40921]
[1777522130847,34.66,75749.0,13.0,0.27396,0.00016,19.40921]
[1777522130919,34.66,75757.63,13.0,0.27539,0.00017,19.46127]
[1777522131573,34.66,75757.63,13.0,0.27539,0.00017,19.46127]
[1777522131668,34.67,75757.46,13.0,0.27536,0.00017,19.46033]
[1777522132722,34.67,75757.46,13.0,0.27536,0.00017,19.46033]
[1777522133963,34.67,75756.98,13.0,0.27528,0.00017,19.45745]
[1777522134016,34.67,75757.0,13.0,0.27529,0.00017,19.45758]
[1777522138574,34.67,75756.32,13.0,0.27519,0.00017,19.45385]
[1777522139171,34.67,75756.32,13.0,0.27519,0.00017,19.45385]
[1777522140320,34.67,75752.23,13.0,0.27452,0.00017,19.42947]
[1777522141785,34.67,75746.68,13.0,0.27361,0.00016,19.39613]
[1777522141795,34.67,75746.68,13.0,0.27361,0.00016,19.39613]
[1777522141807,34.67,75746.68,13.0,0.27361,0.00016,19.39613]
[1777522141855,34.67,75750.57,13.0,0.27425,0.00016,19.41974]
[1777522143825,34.67,75754.68,13.0,0.27493,0.00017,19.44466]
[1777522143937,34.67,75754.68,13.0,0.27493,0.00017,19.44466]
[1777522144585,34.67,75754.88,13.0,0.27497,0.00017,19.44602]
[1777522146397,34.67,75758.02,13.0,0.2755,0.00017,19.46504]
[1777522151809,34.68,75759.14,13.0,0.27571,0.00017,19.47274]
[1777522157252,34.68,75758.3,13.0,0.27559,0.00017,19.46826]
[1777522160371,34.68,75757.92,13.0,0.27554,0.00017,19.46641]
[1777522160433,34.68,75757.99,13.0,0.27555,0.00017,19.46698]
[1777522161401,34.68,75754.09,13.0,0.27491,0.00017,19.44381]
[1777522162727,34.68,75749.45,13.0,0.27415,0.00016,19.4159]
[1777522167925,34.69,75743.49,13.0,0.27319,0.00016,19.38091]
[1777522169328,34.69,75743.49,13.0,0.27319,0.00016,19.38091]
[1777522169347,34.69,75743.49,13.0,0.27319,0.00016,19.38091]
[1777522169384,34.69,75743.49,13.0,0.27319,0.00016,19.38091]
[1777522169422,34.69,75743.2,13.0,0.27316,0.00016,19.37952]
[1777522169460,34.69,75743.2,13.0,0.27316,0.00016,19.37952]
[1777522169476,34.69,75743.2,13.0,0.27316,0.00016,19.37952]
[1777522169499,34.69,75743.2,13.0,0.27316,0.00016,19.37952]
[1777522169603,34.69,75743.2,13.0,0.27316,0.00016,19.37952]
[1777522171513,34.69,75734.93,13.0,0.27177,0.00016,19.32529]
[1777522171839,34.69,75734.93,13.0,0.27177,0.00016,19.32529]
[1777522175228,34.69,75728.17,13.0,0.27067,0.00016,19.28476]
[1777522175242,34.69,75732.24,13.0,0.27135,0.00016,19.30969]
[1777522181016,34.71,75734.04,13.0,0.27174,0.00016,19.32417]
[1777522185157,34.71,75730.27,13.0,0.27115,0.00016,19.30203]
[1777522185197,34.71,75730.27,13.0,0.27115,0.00016,19.30203]
[1777522185206,34.71,75730.27,13.0,0.27115,0.00016,19.30203]
[1777522185276,34.71,75730.27,13.0,0.27115,0.00016,19.30203]
[1777522185339,34.71,75730.91,13.0,0.27126,0.00016,19.30618]
[1777522186072,34.73,75752.11,13.0,0.27481,0.00016,19.43666]
[1777522187439,34.73,75761.04,13.0,0.27629,0.00017,19.49039]
[1777522189897,34.73,75760.95,13.0,0.27628,0.00017,19.48995]
[1777522189902,34.73,75760.95,13.0,0.27628,0.00017,19.48995]
[1777522189937,34.73,75760.95,13.0,0.27628,0.00017,19.48995]
[1777522190460,34.73,75767.42,13.0,0.27736,0.00017,19.52865]
[1777522195846,34.73,75771.04,13.0,0.27797,0.00017,19.55061]
[1777522201178,34.73,75769.05,13.0,0.27765,0.00017,19.53926]
[1777522204745,34.73,75763.15,13.0,0.27668,0.00017,19.50439]
[1777522205933,34.73,75766.47,13.0,0.27724,0.00017,19.52432]
[1777522206212,34.74,75768.97,13.0,0.27765,0.00017,19.53933]
[1777522211247,34.74,75766.66,13.0,0.27729,0.00017,19.52628]
[1777522216339,34.74,75767.29,13.0,0.27741,0.00017,19.53062]
[1777522222325,34.75,75764.84,13.0,0.27704,0.00017,19.51713]
[1777522226504,34.75,75766.78,13.0,0.27738,0.00017,19.52947]
[1777522232423,34.75,75767.63,13.0,0.27751,0.00017,19.53094]
[1777522233363,34.75,75769.16,13.0,0.27777,0.00017,19.54018]
[1777522238437,34.76,75773.18,13.0,0.27846,0.00017,19.56482]
[1777522240221,34.76,75773.19,13.0,0.27846,0.00017,19.56498]
[1777522240256,34.76,75773.19,13.0,0.27846,0.00017,19.56498]
[1777522240453,34.76,75776.56,13.0,0.27902,0.00017,19.58496]
[1777522244960,34.76,75780.99,13.0,0.27977,0.00017,19.6118]
[1777522244981,34.76,75780.99,13.0,0.27977,0.00017,19.6118]
[1777522244995,34.76,75780.99,13.0,0.27977,0.00017,19.6118]
[1777522245486,34.76,75781.27,13.0,0.27982,0.00017,19.61356]
[1777522245903,34.76,75781.27,13.0,0.27982,0.00017,19.61356]
[1777522245913,34.76,75781.27,13.0,0.27982,0.00017,19.61356]
[1777522246493,34.76,75782.07,13.0,0.27996,0.00017,19.61844]
[1777522246758,34.76,75782.07,13.0,0.27996,0.00017,19.61844]
[1777522246865,34.76,75782.07,13.0,0.27996,0.00017,19.61844]
[1777522250217,34.77,75781.61,13.0,0.2799,0.00017,19.61625]
[1777522256620,34.77,75777.61,13.0,0.27927,0.00017,19.59378]
[1777522258107,34.77,75779.72,13.0,0.27963,0.00017,19.60645]
[1777522258290,34.77,75779.72,13.0,0.27963,0.00017,19.60645]
[1777522263216,34.78,75779.9,13.0,0.27968,0.00017,19.60839]
[1777522266247,34.78,75782.56,13.0,0.28014,0.00017,19.62459]
[1777522271669,34.79,75776.54,13.0,0.27917,0.00017,19.59023]
[1777522276704,34.79,75781.42,13.0,0.28001,0.00017,19.61998]
[1777522277993,34.79,75781.42,13.0,0.28001,0.00017,19.61998]
[1777522278002,34.79,75781.42,13.0,0.28001,0.00017,19.61998]
[1777522278180,34.79,75781.42,13.0,0.28001,0.00017,19.61998]
[1777522278397,34.79,75781.42,13.0,0.28001,0.00017,19.61998]
[1777522278497,34.79,75781.46,13.0,0.28003,0.00017,19.62053]
[1777522278791,34.79,75781.46,13.0,0.28003,0.00017,19.62053]
[1777522278995,34.79,75785.91,13.0,0.28077,0.00017,19.64675]
[1777522280420,34.79,75785.91,13.0,0.28077,0.00017,19.64675]
[1777522280458,34.79,75785.91,13.0,0.28077,0.00017,19.64675]
[1777522280476,34.79,75785.91,13.0,0.28077,0.00017,19.64675]
[1777522280481,34.79,75790.89,13.0,0.2816,0.00017,19.67624]
[1777522280732,34.79,75798.31,13.0,0.28284,0.00017,19.71969]
[1777522283935,34.79,75802.05,13.0,0.28347,0.00017,19.74188]
[1777522289690,34.8,75801.91,13.0,0.28347,0.00017,19.74159]
[1777522291472,34.8,75801.27,13.0,0.28336,0.00017,19.73796]
[1777522291528,34.8,75801.27,13.0,0.28336,0.00017,19.73796]
[1777522291945,34.8,75797.89,13.0,0.28277,0.00017,19.71417]
[1777522295407,34.8,75796.23,13.0,0.2825,0.00017,19.70475]
[1777522297051,34.8,75796.17,13.0,0.2825,0.00017,19.70469]
[1777522298489,34.8,75796.84,13.0,0.28262,0.00017,19.70875]
[1777522301097,34.8,75799.26,13.0,0.28303,0.00017,19.72327]
[1777522301148,34.81,75799.47,13.0,0.28307,0.00017,19.72462]
[1777522302107,34.81,75799.47,13.0,0.28307,0.00017,19.72462]
[1777522302208,34.81,75798.43,13.0,0.2829,0.00017,19.71865]
[1777522305987,34.81,75797.18,13.0,0.2827,0.00017,19.71172]
[1777522307000,34.81,75797.31,13.0,0.28273,0.00017,19.71261]
[1777522307074,34.81,75797.31,13.0,0.28273,0.00017,19.71261]
[1777522307870,34.81,75797.58,13.0,0.28278,0.00017,19.71431]
[1777522307875,34.81,75797.58,13.0,0.28278,0.00017,19.71431]
[1777522307890,34.81,75797.58,13.0,0.28278,0.00017,19.71431]
[1777522307999,34.81,75797.58,13.0,0.28278,0.00017,19.71431]
[1777522308038,34.81,75794.34,13.0,0.28224,0.00017,19.69549]
[1777522308863,34.81,75794.34,13.0,0.28224,0.00017,19.69549]
[1777522308929,34.81,75781.19,13.0,0.28006,0.00017,19.61838]
[1777522311496,34.81,75782.05,13.0,0.28021,0.00017,19.62366]
[1777522311523,34.81,75782.05,13.0,0.28021,0.00017,19.62366]
[1777522311549,34.81,75782.05,13.0,0.28021,0.00017,19.62366]
[1777522311566,34.81,75779.89,13.0,0.27986,0.00017,19.61135]
[1777522311643,34.81,75779.89,13.0,0.27986,0.00017,19.61135]
[1777522312534,34.81,75779.89,13.0,0.27986,0.00017,19.61135]
[1777522312533,34.81,75772.47,13.0,0.27864,0.00017,19.56769]
[1777522317992,34.82,75764.91,13.0,0.27742,0.00017,19.52394]
[1777522320949,34.82,75765.13,13.0,0.27747,0.00017,19.5257]
[1777522321407,34.82,75765.13,13.0,0.27747,0.00017,19.5257]
[1777522321452,34.82,75765.13,13.0,0.27747,0.00017,19.5257]
[1777522321552,34.82,75760.65,13.0,0.27674,0.00016,19.49955]
[1777522321678,34.82,75760.65,13.0,0.27674,0.00016,19.49955]
[1777522322309,34.82,75760.65,13.0,0.27674,0.00016,19.49955]
[1777522322407,34.82,75749.68,13.0,0.27494,0.00016,19.43407]
[1777522323332,34.82,75749.68,13.0,0.27494,0.00016,19.43407]
[1777522323403,34.82,75749.68,13.0,0.27494,0.00016,19.43407]
[1777522323504,34.83,75740.29,13.0,0.27341,0.00016,19.37813]
[1777522325046,34.83,75732.42,13.0,0.27212,0.00016,19.33098]
[1777522325634,34.83,75732.42,13.0,0.27212,0.00016,19.33098]
[1777522329709,34.86,75735.78,13.0,0.27284,0.00016,19.35718]
[1777522331041,34.86,75736.02,13.0,0.27289,0.00016,19.35887]
[1777522337131,34.86,75736.27,13.0,0.27298,0.00016,19.36203]
[1777522342166,34.87,75736.02,13.0,0.27297,0.00016,19.36167]
[1777522347202,34.88,75735.27,13.0,0.27288,0.00016,19.35833]
[1777522350280,34.88,75735.04,13.0,0.27285,0.00016,19.35742]
[1777522352936,34.88,75741.24,13.0,0.27385,0.00016,19.391]
[1777522355727,34.88,75745.12,13.0,0.27451,0.00016,19.41477]
[1777522357774,34.88,75745.16,13.0,0.27452,0.00016,19.41534]
[1777522359844,34.89,75745.97,13.0,0.27466,0.00016,19.42049]
[1777522360689,34.89,75747.15,13.0,0.27486,0.00016,19.4277]
[1777522364529,34.89,75746.79,13.0,0.27482,0.00016,19.42602]
[1777522367979,34.89,75751.81,13.0,0.27566,0.00016,19.45656]
[1777522373384,34.9,75748.07,13.0,0.27506,0.00016,19.43499]
[1777522376417,34.9,75748.12,13.0,0.27508,0.00016,19.43556]
[1777522380289,34.9,75749.81,13.0,0.27537,0.00016,19.44619]
[1777522380328,34.9,75749.81,13.0,0.27537,0.00016,19.44619]
[1777522380444,34.9,75749.81,13.0,0.27537,0.00016,19.44619]
[1777522380452,34.9,75749.81,13.0,0.27537,0.00016,19.44619]
[1777522380619,34.9,75749.81,13.0,0.27537,0.00016,19.44619]
[1777522380641,34.9,75749.81,13.0,0.27537,0.00016,19.44619]
[1777522380618,34.9,75751.07,13.0,0.27559,0.00016,19.45404]
[1777522380852,34.9,75751.07,13.0,0.27559,0.00016,19.45404]
[1777522381464,34.9,75751.07,13.0,0.27559,0.00016,19.45404]
[1777522381566,34.9,75751.07,13.0,0.27559,0.00016,19.45404]
[1777522381565,34.9,75759.82,13.0,0.27704,0.00016,19.50627]
[1777522383887,34.9,75757.43,13.0,0.27664,0.00016,19.49215]
[1777522384461,34.9,75758.13,13.0,0.27676,0.00016,19.49638]
[1777522386339,34.9,75759.81,13.0,0.27704,0.00016,19.5066]
[1777522386476,34.9,75759.73,13.0,0.27704,0.00016,19.50623]
[1777522386688,34.9,75759.73,13.0,0.27704,0.00016,19.50623]
[1777522387483,34.9,75758.86,13.0,0.27689,0.00016,19.50107]
[1777522388847,34.91,75756.64,13.0,0.27653,0.00016,19.48811]
[1777522388848,34.91,75756.64,13.0,0.27653,0.00016,19.48811]
[1777522388873,34.91,75756.64,13.0,0.27653,0.00016,19.48811]
[1777522388892,34.91,75756.64,13.0,0.27653,0.00016,19.48811]
[1777522388908,34.91,75756.64,13.0,0.27653,0.00016,19.48811]
[1777522388923,34.91,75756.64,13.0,0.27653,0.00016,19.48811]
[1777522388975,34.91,75756.64,13.0,0.27653,0.00016,19.48811]
[1777522389265,34.91,75756.64,13.0,0.27653,0.00016,19.48811]
[1777522389589,34.91,75765.38,13.0,0.27798,0.00016,19.5401]
[1777522395604,34.91,75767.5,13.0,0.27834,0.00017,19.55313]
[1777522395632,34.91,75767.28,13.0,0.27831,0.00017,19.55193]
[1777522395924,34.91,75767.28,13.0,0.27831,0.00017,19.55193]
[1777522396340,34.91,75767.28,13.0,0.27831,0.00017,19.55193]
[1777522397501,34.91,75763.89,13.0,0.27775,0.00016,19.53204]
[1777522398672,34.91,75762.54,13.0,0.27754,0.00016,19.52442]
[1777522401269,34.91,75763.26,13.0,0.27767,0.00016,19.52907]
[1777522406616,34.92,75763.3,13.0,0.27771,0.00016,19.53039]
[1777522407331,34.92,75763.3,13.0,0.27771,0.00016,19.53039]
[1777522408726,34.92,75759.53,13.0,0.2771,0.00016,19.50834]
[1777522409852,34.92,75756.74,13.0,0.27664,0.00016,19.49194]
[1777522412529,34.92,75748.06,13.0,0.27519,0.00016,19.43639]
[1777522412923,34.92,75746.47,13.0,0.27494,0.00016,19.42713]
[1777522418700,34.93,75748.36,13.0,0.27529,0.00016,19.43979]
[1777522420435,34.93,75748.36,13.0,0.27529,0.00016,19.43979]
[1777522420450,34.93,75748.36,13.0,0.27529,0.00016,19.43979]
[1777522422866,34.93,75751.94,13.0,0.2759,0.00016,19.46177]
[1777522423024,34.93,75751.94,13.0,0.2759,0.00016,19.46177]
[1777522423052,34.93,75751.94,13.0,0.2759,0.00016,19.46177]
[1777522424742,34.94,75760.69,13.0,0.27735,0.00016,19.51426]
[1777522429778,34.94,75761.87,13.0,0.27757,0.00016,19.52198]
[1777522434813,34.94,75762.53,13.0,0.2777,0.00016,19.52658]
[1777522440274,34.95,75763.84,13.0,0.27793,0.00016,19.53488]
[1777522440298,34.95,75763.84,13.0,0.27793,0.00016,19.53488]
[1777522440599,34.95,75763.84,13.0,0.27793,0.00016,19.53488]
[1777522441278,34.95,75763.51,13.0,0.27788,0.00016,19.53319]
[1777522442061,34.95,75776.36,13.0,0.28001,0.00017,19.60908]
[1777522445124,34.95,75777.16,13.0,0.28015,0.00017,19.61402]
[1777522445524,34.95,75777.16,13.0,0.28015,0.00017,19.61402]
[1777522445610,34.95,75777.16,13.0,0.28015,0.00017,19.61402]
[1777522450620,34.95,75776.2,13.0,0.28001,0.00017,19.60896]
[1777522455962,34.96,75776.96,13.0,0.28015,0.00017,19.61412]
[1777522458007,34.96,75777.92,13.0,0.28031,0.00017,19.61985]
[1777522463047,34.96,75774.4,13.0,0.27975,0.00017,19.59972]
[1777522466767,34.96,75775.26,13.0,0.2799,0.00017,19.60523]
[1777522466786,34.96,75775.26,13.0,0.2799,0.00017,19.60523]
[1777522467126,34.96,75775.26,13.0,0.2799,0.00017,19.60523]
[1777522468120,34.96,75772.04,13.0,0.27937,0.00017,19.58642]
[1777522471113,34.96,75770.13,13.0,0.27907,0.00017,19.57559]
[1777522477110,34.97,75771.7,13.0,0.27933,0.00017,19.58154]
[1777522479402,34.97,75771.98,13.0,0.27938,0.00017,19.58332]
[1777522480036,34.97,75772.12,13.0,0.2794,0.00017,19.58429]
[1777522481508,34.97,75773.98,13.0,0.27972,0.00017,19.59536]
[1777522487180,34.98,75778.27,13.0,0.28045,0.00017,19.62132]
[1777522489629,34.98,75778.71,13.0,0.28052,0.00017,19.624]
[1777522489720,34.98,75778.71,13.0,0.28053,0.00017,19.62421]
[1777522494135,34.98,75778.85,13.0,0.28056,0.00017,19.6254]
[1777522494353,34.98,75778.85,13.0,0.28056,0.00017,19.6254]
[1777522494397,34.98,75778.85,13.0,0.28056,0.00017,19.6254]
[1777522494546,34.98,75778.85,13.0,0.28056,0.00017,19.6254]
[1777522494559,34.98,75778.85,13.0,0.28056,0.00017,19.6254]
[1777522494710,34.98,75778.85,13.0,0.28056,0.00017,19.6254]
[1777522494736,34.99,75778.85,13.0,0.28062,0.00017,19.62732]
[1777522495023,34.99,75778.85,13.0,0.28062,0.00017,19.62732]
[1777522495565,34.99,75760.72,13.0,0.27763,0.00016,19.52067]
[1777522496522,34.99,75760.72,13.0,0.27763,0.00016,19.52067]
[1777522496679,34.99,75760.72,13.0,0.27763,0.00016,19.52067]
[1777522497379,34.99,75758.38,13.0,0.27726,0.00016,19.50727]
[1777522497480,34.99,75758.38,13.0,0.27726,0.00016,19.50727]
[1777522500356,34.99,75764.18,13.0,0.27822,0.00016,19.54194]
[1777522500415,34.99,75764.18,13.0,0.27822,0.00016,19.54194]
[1777522500571,34.99,75764.18,13.0,0.27822,0.00016,19.54194]
[1777522500634,34.99,75764.18,13.0,0.27822,0.00016,19.54194]
[1777522501623,35.0,75774.94,13.0,0.28001,0.00017,19.60572]
[1777522506698,35.0,75777.04,13.0,0.28038,0.00017,19.61862]
[1777522507584,35.0,75767.86,13.0,0.27886,0.00016,19.56472]
[1777522508320,35.0,75767.86,13.0,0.27886,0.00016,19.56472]
[1777522508331,35.0,75768.45,13.0,0.27896,0.00016,19.56836]
[1777522508826,35.0,75768.45,13.0,0.27896,0.00016,19.56836]
[1777522509338,35.0,75769.25,13.0,0.2791,0.00016,19.5733]
[1777522514372,35.0,75767.95,13.0,0.27891,0.00016,19.56644]
[1777522515027,35.0,75767.95,13.0,0.27891,0.00016,19.56644]
[1777522520569,35.01,75764.62,13.0,0.27839,0.00016,19.54768]
[1777522526456,35.02,75762.3,13.0,0.27805,0.00016,19.5354]
[1777522528805,35.02,75761.89,13.0,0.278,0.00016,19.53359]
[1777522532776,35.02,75761.63,13.0,0.27793,0.00016,19.52819]
[1777522533635,35.02,75761.85,13.0,0.27798,0.00016,19.52969]
[1777522533802,35.02,75760.92,13.0,0.27784,0.00016,19.52462]
[1777522533975,35.02,75760.92,13.0,0.27784,0.00016,19.52462]
[1777522534710,35.02,75743.84,13.0,0.27504,0.00016,19.42363]
[1777522537094,35.03,75740.84,13.0,0.27456,0.00016,19.40608]
[1777522538647,35.04,75741.05,13.0,0.27469,0.00016,19.41066]
[1777522538668,35.04,75741.05,13.0,0.27469,0.00016,19.41066]
[1777522538714,35.04,75741.05,13.0,0.27469,0.00016,19.41066]
[1777522538748,35.05,75741.05,13.0,0.27471,0.00016,19.4113]
[1777522539806,35.05,75741.05,13.0,0.27471,0.00016,19.4113]
[1777522540150,35.05,75735.12,13.0,0.27374,0.00016,19.37595]
[1777522540170,35.05,75735.12,13.0,0.27374,0.00016,19.37595]
[1777522540254,35.05,75735.12,13.0,0.27374,0.00016,19.37595]
[1777522540603,35.05,75735.12,13.0,0.27374,0.00016,19.37595]
[1777522542463,35.05,75742.43,13.0,0.27498,0.00016,19.42134]
[1777522544228,35.06,75742.39,13.0,0.27502,0.00016,19.42271]
[1777522545329,35.06,75743.31,13.0,0.27518,0.00016,19.42832]
[1777522546569,35.06,75743.71,13.0,0.27525,0.00016,19.43083]
[1777522546773,35.06,75743.71,13.0,0.27525,0.00016,19.43083]
[1777522546798,35.06,75744.25,13.0,0.27534,0.00016,19.43429]
[1777522547289,35.06,75744.25,13.0,0.27534,0.00016,19.43429]
[1777522547606,35.06,75749.78,13.0,0.27625,0.00016,19.46709]
[1777522549631,35.07,75752.47,13.0,0.27669,0.00016,19.48313]
[1777522549718,35.07,75752.47,13.0,0.27669,0.00016,19.48313]
[1777522549750,35.07,75752.47,13.0,0.27669,0.00016,19.48313]
[1777522549778,35.07,75752.49,13.0,0.2767,0.00016,19.4834]
[1777522549836,35.07,75752.49,13.0,0.2767,0.00016,19.4834]
[1777522550627,35.07,75760.85,13.0,0.27807,0.00016,19.53273]
[1777522555728,35.07,75762.11,13.0,0.27829,0.00016,19.54056]
[1777522555787,35.07,75762.11,13.0,0.27829,0.00016,19.54056]
[1777522556669,35.07,75759.33,13.0,0.27784,0.00016,19.5245]
[1777522556931,35.07,75759.33,13.0,0.27784,0.00016,19.5245]
[1777522557582,35.07,75759.33,13.0,0.27784,0.00016,19.5245]
[1777522563462,35.09,75754.45,13.0,0.27718,0.00016,19.50045]
[1777522571775,35.13,75758.05,13.0,0.27801,0.00016,19.52993]
[1777522572073,35.13,75758.05,13.0,0.27801,0.00016,19.52993]
[1777522576957,35.14,75757.83,13.0,0.27799,0.00016,19.52921]
[1777522576964,35.14,75757.83,13.0,0.27799,0.00016,19.52921]
[1777522576977,35.14,75757.83,13.0,0.27799,0.00016,19.52921]
[1777522577530,35.14,75757.83,13.0,0.27799,0.00016,19.52921]
[1777522577817,35.14,75750.46,13.0,0.27679,0.00016,19.48589]
[1777522578315,35.14,75750.46,13.0,0.27679,0.00016,19.48589]
[1777522579201,35.14,75749.03,13.0,0.27656,0.00016,19.47757]
[1777522584866,35.14,75744.87,13.0,0.2759,0.00016,19.45389]
[1777522586969,35.14,75745.29,13.0,0.27598,0.00016,19.45652]
[1777522589447,35.14,75743.65,13.0,0.27572,0.00016,19.44711]
[1777522591109,35.15,75740.52,13.0,0.27521,0.00016,19.42888]
[1777522596966,35.15,75742.57,13.0,0.27554,0.00016,19.43767]
[1777522596984,35.15,75742.57,13.0,0.27554,0.00016,19.43767]
[1777522599567,35.15,75742.39,13.0,0.27552,0.00016,19.4369]
[1777522599722,35.15,75741.77,13.0,0.27543,0.00016,19.43353]
[1777522599870,35.15,75741.77,13.0,0.27543,0.00016,19.43353]
[1777522600547,35.15,75741.77,13.0,0.27543,0.00016,19.43353]
[1777522601257,35.15,75740.62,13.0,0.27524,0.00016,19.42672]
[1777522603959,35.15,75740.05,13.0,0.27516,0.00016,19.4236]
[1777522604017,35.15,75740.05,13.0,0.27516,0.00016,19.4236]
[1777522604309,35.15,75740.05,13.0,0.27516,0.00016,19.4236]
[1777522610044,35.16,75746.96,13.0,0.27629,0.00016,19.46484]
[1777522611098,35.16,75746.96,13.0,0.27629,0.00016,19.46484]
[1777522611102,35.16,75746.96,13.0,0.27629,0.00016,19.46484]
[1777522612169,35.16,75746.3,13.0,0.27619,0.00016,19.46098]
[1777522612261,35.16,75746.3,13.0,0.27619,0.00016,19.46098]
[1777522613307,35.16,75739.37,13.0,0.27506,0.00016,19.42001]
[1777522614180,35.16,75737.38,13.0,0.27474,0.00016,19.40829]
[1777522615168,35.16,75726.22,13.0,0.27292,0.00016,19.34198]
[1777522621122,35.16,75729.16,13.0,0.27342,0.00016,19.36007]
[1777522622223,35.16,75729.16,13.0,0.27342,0.00016,19.36007]
[1777522622882,35.16,75730.29,13.0,0.2736,0.00016,19.36693]
[1777522626821,35.16,75728.96,13.0,0.27339,0.00016,19.35914]
[1777522631851,35.16,75724.39,13.0,0.27266,0.00016,19.33223]
[1777522634706,35.16,75725.96,13.0,0.27292,0.00016,19.34187]
[1777522640258,35.17,75719.99,13.0,0.27197,0.00016,19.30689]
[1777522644340,35.17,75718.49,13.0,0.27174,0.00016,19.29826]
[1777522644395,35.17,75718.49,13.0,0.27174,0.00016,19.29826]
[1777522645735,35.17,75718.91,13.0,0.27181,0.00016,19.30089]
[1777522648625,35.17,75718.89,13.0,0.27182,0.00016,19.30112]
[1777522650295,35.17,75715.16,13.0,0.27122,0.00016,19.27902]
[1777522652440,35.17,75713.92,13.0,0.27099,0.00016,19.26759]
[1777522652659,35.17,75713.92,13.0,0.27099,0.00016,19.26759]
[1777522652829,35.17,75713.92,13.0,0.27099,0.00016,19.26759]
[1777522652698,35.17,75713.76,13.0,0.27097,0.00016,19.26678]
[1777522653263,35.17,75713.76,13.0,0.27097,0.00016,19.26678]
[1777522653304,35.17,75713.76,13.0,0.27097,0.00016,19.26678]
[1777522654864,35.18,75709.52,13.0,0.27029,0.00016,19.24149]
[1777522655552,35.18,75707.81,13.0,0.27002,0.00016,19.23132]
[1777522656796,35.18,75709.41,13.0,0.27028,0.00016,19.24105]
[1777522657951,35.18,75711.56,13.0,0.27063,0.00016,19.25418]
[1777522660173,35.18,75717.09,13.0,0.27153,0.00016,19.28759]
[1777522660673,35.18,75717.09,13.0,0.27153,0.00016,19.28759]
[1777522662631,35.18,75715.96,13.0,0.27136,0.00016,19.281]
[1777522664392,35.18,75712.89,13.0,0.27086,0.00016,19.26272]
[1777522666507,35.18,75711.46,13.0,0.27064,0.00016,19.25442]
[1777522667697,35.18,75711.64,13.0,0.27068,0.00016,19.25577]
[1777522672708,35.18,75711.47,13.0,0.27066,0.00016,19.2552]
[1777522678530,35.19,75713.16,13.0,0.27096,0.00016,19.26619]
[1777522682148,35.19,75714.16,13.0,0.27113,0.00016,19.27252]
[1777522682336,35.19,75714.16,13.0,0.27113,0.00016,19.27252]
[1777522682557,35.19,75706.76,13.0,0.26994,0.00016,19.22821]
[1777522683362,35.19,75706.76,13.0,0.26994,0.00016,19.22821]
[1777522688824,35.19,75702.31,13.0,0.26923,0.00016,19.20195]
[1777522690755,35.19,75701.94,13.0,0.26918,0.00016,19.19993]
[1777522690777,35.19,75701.94,13.0,0.26918,0.00016,19.19993]
[1777522690794,35.19,75701.94,13.0,0.26918,0.00016,19.19993]
[1777522690811,35.19,75701.94,13.0,0.26918,0.00016,19.19993]
[1777522690843,35.2,75703.0,13.0,0.26935,0.00016,19.20651]
[1777522691804,35.2,75703.0,13.0,0.26935,0.00016,19.20651]
[1777522697663,35.2,75707.36,13.0,0.27008,0.00016,19.23354]
[1777522702698,35.2,75708.04,13.0,0.27021,0.00016,19.2383]
[1777522707733,35.21,75708.22,13.0,0.27026,0.00016,19.24005]
[1777522712768,35.21,75708.31,13.0,0.27026,0.00016,19.23695]
[1777522714392,35.21,75707.85,13.0,0.27019,0.00016,19.23446]
[1777522714447,35.21,75707.85,13.0,0.27019,0.00016,19.23446]
[1777522714450,35.21,75707.85,13.0,0.27019,0.00016,19.23446]
[1777522714892,35.21,75703.18,13.0,0.26944,0.00016,19.20645]
[1777522715353,35.21,75703.18,13.0,0.26944,0.00016,19.20645]
[1777522716229,35.21,75696.84,13.0,0.26842,0.00016,19.16824]
[1777522717216,35.21,75690.72,13.0,0.26743,0.00016,19.13135]
[1777522717247,35.21,75690.72,13.0,0.26743,0.00016,19.13135]
[1777522717288,35.21,75690.72,13.0,0.26743,0.00016,19.13135]
[1777522717307,35.21,75690.72,13.0,0.26743,0.00016,19.13135]
[1777522717344,35.21,75690.72,13.0,0.26743,0.00016,19.13135]
[1777522717396,35.21,75690.72,13.0,0.26743,0.00016,19.13135]
[1777522719451,35.21,75684.63,13.0,0.26647,0.00016,19.09495]
[1777522724516,35.22,75682.29,13.0,0.26612,0.00016,19.08181]
[1777522728900,35.22,75688.63,13.0,0.26716,0.00016,19.12102]
[1777522728995,35.22,75688.9,13.0,0.26721,0.00016,19.12282]
[1777522734922,35.23,75688.43,13.0,0.26717,0.00016,19.12115]
[1777522738037,35.23,75685.61,13.0,0.26673,0.00016,19.10467]
[1777522738040,35.23,75685.61,13.0,0.26673,0.00016,19.10467]
[1777522738950,35.23,75684.76,13.0,0.2666,0.00016,19.09969]
[1777522740823,35.23,75684.92,13.0,0.26663,0.00016,19.10084]
[1777522741257,35.23,75685.46,13.0,0.26672,0.00016,19.10429]
[1777522741971,35.23,75687.11,13.0,0.26699,0.00016,19.11441]
[1777522743321,35.23,75685.85,13.0,0.26679,0.00016,19.10689]
[1777522743327,35.23,75685.85,13.0,0.26679,0.00016,19.10689]
[1777522743816,35.23,75685.85,13.0,0.26679,0.00016,19.10689]
[1777522743985,35.23,75683.38,13.0,0.2664,0.00016,19.09208]
[1777522744197,35.23,75683.38,13.0,0.2664,0.00016,19.09208]
[1777522744205,35.23,75683.38,13.0,0.2664,0.00016,19.09208]
[1777522744992,35.23,75676.96,13.0,0.26538,0.00016,19.0532]
[1777522746485,35.24,75676.64,13.0,0.26533,0.00016,19.05142]
[1777522747226,35.24,75676.61,13.0,0.26533,0.00016,19.05139]
[1777522747318,35.24,75676.61,13.0,0.26533,0.00016,19.05139]
[1777522749994,35.24,75674.64,13.0,0.26502,0.00016,19.03956]
[1777522752050,35.24,75681.9,13.0,0.2662,0.00016,19.08434]
[1777522755805,35.24,75678.89,13.0,0.26572,0.00016,19.06631]
[1777522756670,35.24,75674.7,13.0,0.26506,0.00016,19.04112]
[1777522757467,35.24,75670.15,13.0,0.26433,0.00016,19.01339]
[1777522759206,35.24,75662.74,13.0,0.26316,0.00016,18.96847]
[1777522762660,35.25,75658.98,13.0,0.26258,0.00016,18.94611]
[1777522763610,35.25,75657.99,13.0,0.26243,0.00016,18.94052]
[1777522765990,35.25,75658.92,13.0,0.26259,0.00016,18.94647]
[1777522771125,35.26,75659.47,13.0,0.26272,0.00016,18.9515]
[1777522773814,35.26,75659.58,13.0,0.26271,0.00016,18.94806]
[1777522774736,35.26,75658.05,13.0,0.26248,0.00016,18.93916]
[1777522775645,35.26,75663.59,13.0,0.26336,0.00016,18.97307]
[1777522775707,35.26,75663.59,13.0,0.26336,0.00016,18.97307]
[1777522776737,35.26,75666.08,13.0,0.26376,0.00016,18.98848]
[1777522777003,35.26,75666.08,13.0,0.26376,0.00016,18.98848]
[1777522779394,35.26,75668.02,13.0,0.26409,0.00016,19.00078]
[1777522780005,35.26,75668.02,13.0,0.26409,0.00016,19.00078]
[1777522780486,35.26,75668.26,13.0,0.26413,0.00016,19.00248]
[1777522780518,35.26,75668.26,13.0,0.26413,0.00016,19.00248]
[1777522780918,35.26,75668.26,13.0,0.26413,0.00016,19.00248]
[1777522781699,35.27,75670.37,13.0,0.26447,0.00016,19.01549]
[1777522781802,35.27,75670.37,13.0,0.26447,0.00016,19.01549]
[1777522782957,35.27,75670.85,13.0,0.26455,0.00016,19.01855]
[1777522782976,35.27,75670.85,13.0,0.26455,0.00016,19.01855]
[1777522782984,35.27,75670.85,13.0,0.26455,0.00016,19.01855]
[1777522783053,35.27,75678.37,13.0,0.26576,0.00016,19.0644]
[1777522785327,35.27,75682.81,13.0,0.26647,0.00016,19.09147]
[1777522785389,35.27,75682.81,13.0,0.26647,0.00016,19.09147]
[1777522785408,35.27,75682.81,13.0,0.26647,0.00016,19.09147]
[1777522787790,35.27,75687.81,13.0,0.26728,0.00016,19.12202]
[1777522787811,35.27,75687.81,13.0,0.26728,0.00016,19.12202]
[1777522787906,35.27,75688.53,13.0,0.2674,0.00016,19.12648]
[1777522790201,35.27,75687.83,13.0,0.2673,0.00016,19.12256]
[1777522795351,35.28,75689.16,13.0,0.26754,0.00016,19.13177]
[1777522800386,35.28,75687.92,13.0,0.26737,0.00016,19.12522]
[1777522805421,35.28,75692.11,13.0,0.26807,0.00016,19.15141]
[1777522807153,35.28,75692.92,13.0,0.2682,0.00016,19.15646]
[1777522807762,35.28,75692.92,13.0,0.2682,0.00016,19.15646]
[1777522808309,35.29,75694.02,13.0,0.26838,0.00016,19.16326]
[1777522809171,35.29,75694.23,13.0,0.26842,0.00016,19.16468]
[1777522809190,35.29,75694.23,13.0,0.26842,0.00016,19.16468]
[1777522809215,35.29,75694.23,13.0,0.26842,0.00016,19.16468]
[1777522810075,35.29,75694.23,13.0,0.26842,0.00016,19.16468]
[1777522810749,35.29,75698.75,13.0,0.26915,0.00016,19.19203]
[1777522810762,35.29,75698.75,13.0,0.26915,0.00016,19.19203]
[1777522811189,35.29,75698.71,13.0,0.26915,0.00016,19.19196]
[1777522811549,35.29,75698.71,13.0,0.26915,0.00016,19.19196]
[1777522812031,35.29,75698.71,13.0,0.26915,0.00016,19.19196]
[1777522813180,35.29,75694.81,13.0,0.26853,0.00016,19.16878]
[1777522813937,35.29,75694.81,13.0,0.26853,0.00016,19.16878]
[1777522813984,35.29,75694.81,13.0,0.26853,0.00016,19.16878]
[1777522815491,35.29,75685.63,13.0,0.26707,0.00016,19.11389]
[1777522819515,35.29,75684.92,13.0,0.26698,0.00016,19.11024]
[1777522820016,35.3,75683.58,13.0,0.26677,0.00016,19.10252]
[1777522825567,35.3,75678.86,13.0,0.26605,0.00016,19.07498]
[1777522829160,35.3,75676.84,13.0,0.26574,0.00016,19.06335]
[1777522829527,35.3,75676.84,13.0,0.26574,0.00016,19.06335]
[1777522829567,35.3,75676.84,13.0,0.26574,0.00016,19.06335]
[1777522829952,35.3,75666.09,13.0,0.26403,0.00016,18.9982]
[1777522830334,35.3,75666.09,13.0,0.26403,0.00016,18.9982]
[1777522830534,35.3,75666.09,13.0,0.26403,0.00016,18.9982]
[1777522830686,35.3,75666.09,13.0,0.26403,0.00016,18.9982]
[1777522831122,35.31,75659.45,13.0,0.26298,0.00016,18.95785]
[1777522832416,35.31,75656.43,13.0,0.26247,0.00016,18.93544]
[1777522837855,35.31,75654.47,13.0,0.26219,0.00016,18.92435]
[1777522843133,35.32,75656.53,13.0,0.26255,0.00016,18.93823]
[1777522847226,35.32,75655.82,13.0,0.26246,0.00016,18.93465]
[1777522847804,35.32,75655.82,13.0,0.26246,0.00016,18.93465]
[1777522849381,35.32,75667.41,13.0,0.26431,0.00016,19.00582]
[1777522850226,35.32,75668.11,13.0,0.26442,0.00016,19.01008]
[1777522852352,35.32,75671.17,13.0,0.26492,0.00016,19.02887]
[1777522853492,35.32,75671.74,13.0,0.26501,0.00016,19.03242]
[1777522859808,35.33,75672.88,13.0,0.2652,0.00016,19.03981]
[1777522861826,35.33,75665.41,13.0,0.26402,0.00016,18.99453]
[1777522863327,35.33,75664.69,13.0,0.26391,0.00016,18.99024]
[1777522863427,35.33,75664.69,13.0,0.26391,0.00016,18.99024]
[1777522864792,35.33,75658.36,13.0,0.2629,0.00016,18.95187]
[1777522867071,35.33,75656.27,13.0,0.26258,0.00016,18.93927]
[1777522870193,35.33,75658.58,13.0,0.26296,0.00016,18.95407]
[1777522875922,35.34,75656.79,13.0,0.26271,0.00016,18.94419]
[1777522876232,35.34,75656.79,13.0,0.26271,0.00016,18.94419]
[1777522881964,35.34,75649.91,13.0,0.26165,0.00016,18.90334]
[1777522883245,35.34,75648.92,13.0,0.2615,0.00016,18.89749]
[1777522883750,35.34,75648.92,13.0,0.2615,0.00016,18.89749]
[1777522883978,35.34,75642.81,13.0,0.26054,0.00016,18.86022]
[1777522884442,35.34,75642.81,13.0,0.26054,0.00016,18.86022]
[1777522884460,35.34,75642.81,13.0,0.26054,0.00016,18.86022]
[1777522887277,35.35,75639.18,13.0,0.26002,0.00016,18.83998]
[1777522892498,35.37,75643.36,13.0,0.26072,0.00016,18.86431]
[1777522896070,35.37,75648.78,13.0,0.2616,0.00016,18.89814]
[1777522901289,35.37,75646.97,13.0,0.26134,0.00016,18.88802]
[1777522901377,35.37,75646.97,13.0,0.26134,0.00016,18.88802]
[1777522902078,35.37,75646.97,13.0,0.26134,0.00016,18.88802]
[1777522902107,35.37,75660.66,13.0,0.26351,0.00016,18.97181]
[1777522902201,35.37,75660.66,13.0,0.26351,0.00016,18.97181]
[1777522902359,35.37,75660.66,13.0,0.26351,0.00016,18.97181]
[1777522903090,35.37,75660.66,13.0,0.26351,0.00016,18.97181]
[1777522903114,35.37,75674.34,13.0,0.2657,0.00016,19.05512]
[1777522904016,35.37,75674.34,13.0,0.2657,0.00016,19.05512]
[1777522904196,35.37,75674.23,13.0,0.26569,0.00016,19.05461]
[1777522904379,35.37,75674.23,13.0,0.26569,0.00016,19.05461]
[1777522904512,35.37,75674.23,13.0,0.26569,0.00016,19.05461]
[1777522904742,35.37,75674.23,13.0,0.26569,0.00016,19.05461]
[1777522904748,35.37,75674.23,13.0,0.26569,0.00016,19.05461]
[1777522905067,35.37,75674.23,13.0,0.26569,0.00016,19.05461]
[1777522905139,35.37,75674.23,13.0,0.26569,0.00016,19.05461]
[1777522905169,35.38,75679.47,13.0,0.26653,0.00016,19.08651]
[1777522905352,35.38,75679.47,13.0,0.26653,0.00016,19.08651]
[1777522905761,35.38,75679.47,13.0,0.26653,0.00016,19.08651]
[1777522906172,35.38,75679.47,13.0,0.26653,0.00016,19.08651]
[1777522907532,35.38,75683.69,13.0,0.26721,0.00016,19.11234]
[1777522909753,35.38,75681.52,13.0,0.26688,0.00016,19.09961]
[1777522915198,35.38,75682.88,13.0,0.26713,0.00016,19.10895]
[1777522917229,35.39,75683.47,13.0,0.26722,0.00016,19.11269]
[1777522917453,35.39,75683.47,13.0,0.26722,0.00016,19.11269]
[1777522923254,35.39,75685.09,13.0,0.26752,0.00016,19.12361]
[1777522925196,35.39,75685.09,13.0,0.26752,0.00016,19.12361]
[1777522926012,35.39,75687.22,13.0,0.26786,0.00016,19.1366]
[1777522926052,35.39,75687.22,13.0,0.26786,0.00016,19.1366]
[1777522926991,35.39,75688.68,13.0,0.2681,0.00016,19.14569]
[1777522928045,35.39,75689.67,13.0,0.26827,0.00016,19.15179]
[1777522928091,35.39,75689.67,13.0,0.26827,0.00016,19.15179]
[1777522928138,35.39,75689.67,13.0,0.26827,0.00016,19.15179]
[1777522929093,35.39,75687.3,13.0,0.26789,0.00016,19.1377]
[1777522929119,35.4,75680.52,13.0,0.26681,0.00016,19.09706]
[1777522934376,35.4,75679.81,13.0,0.26672,0.00016,19.09346]
[1777522938642,35.4,75679.2,13.0,0.26664,0.00016,19.09041]
[1777522942252,35.4,75680.49,13.0,0.26686,0.00016,19.09881]
[1777522942256,35.4,75680.49,13.0,0.26686,0.00016,19.09881]
[1777522942571,35.4,75680.49,13.0,0.26686,0.00016,19.09881]
[1777522942690,35.4,75680.49,13.0,0.26686,0.00016,19.09881]
[1777522942741,35.4,75683.1,13.0,0.26728,0.00016,19.11469]
[1777522943468,35.4,75683.1,13.0,0.26728,0.00016,19.11469]
[1777522943503,35.4,75683.1,13.0,0.26728,0.00016,19.11469]
[1777522945304,35.41,75689.1,13.0,0.26825,0.00016,19.15107]
[1777522950185,35.41,75685.93,13.0,0.26776,0.00016,19.13249]
[1777522950209,35.41,75685.93,13.0,0.26776,0.00016,19.13249]
[1777522950658,35.41,75685.02,13.0,0.26762,0.00016,19.12727]
[1777522954622,35.41,75681.9,13.0,0.26709,0.00016,19.10429]
[1777522955079,35.41,75681.9,13.0,0.26709,0.00016,19.10429]
[1777522955133,35.41,75682.46,13.0,0.26718,0.00016,19.1078]
[1777522960009,35.41,75687.93,13.0,0.26806,0.00016,19.14092]
[1777522961171,35.41,75686.66,13.0,0.26786,0.00016,19.13335]
[1777522963127,35.41,75688.86,13.0,0.26822,0.00016,19.14671]
[1777522968571,35.41,75689.46,13.0,0.26832,0.00016,19.1507]
[1777522973606,35.42,75687.83,13.0,0.26807,0.00016,19.14123]
[1777522975949,35.42,75687.93,13.0,0.26809,0.00016,19.1419]
[1777522975991,35.42,75687.93,13.0,0.26809,0.00016,19.1419]
[1777522976007,35.42,75688.08,13.0,0.26812,0.00016,19.14287]
[1777522981078,35.42,75683.85,13.0,0.26745,0.00016,19.11769]
[1777522986697,35.42,75683.45,13.0,0.26739,0.00016,19.11572]
[1777522988478,35.42,75683.4,13.0,0.26739,0.00016,19.11548]
[1777522988712,35.42,75685.86,13.0,0.26778,0.00016,19.13034]
[1777522993788,35.42,75687.25,13.0,0.26802,0.00016,19.13906]
[1777522998823,35.42,75690.37,13.0,0.26853,0.00016,19.15817]
[1777523003858,35.43,75685.29,13.0,0.26772,0.00016,19.12804]
[1777523008894,35.43,75686.2,13.0,0.26788,0.00016,19.13392]
[1777523010795,35.43,75685.91,13.0,0.26784,0.00016,19.13226]
[1777523011469,35.43,75684.65,13.0,0.26761,0.00016,19.12053]
[1777523011554,35.43,75684.65,13.0,0.26761,0.00016,19.12053]
[1777523011916,35.43,75677.03,13.0,0.26639,0.00016,19.07463]
[1777523012488,35.43,75677.03,13.0,0.26639,0.00016,19.07463]
[1777523013300,35.43,75674.58,13.0,0.266,0.00016,19.05997]
[1777523013357,35.43,75674.58,13.0,0.266,0.00016,19.05997]
[1777523014054,35.43,75674.03,13.0,0.26592,0.00016,19.05678]
[1777523014678,35.43,75674.03,13.0,0.26592,0.00016,19.05678]
[1777523014776,35.43,75674.03,13.0,0.26592,0.00016,19.05678]
[1777523016194,35.43,75672.04,13.0,0.26561,0.00016,19.04498]
[1777523021986,35.43,75672.57,13.0,0.26571,0.00016,19.04886]
[1777523027021,35.44,75671.89,13.0,0.26561,0.00016,19.04527]
[1777523028511,35.44,75672.45,13.0,0.26571,0.00016,19.04877]
[1777523028512,35.44,75672.45,13.0,0.26571,0.00016,19.04877]
[1777523029034,35.44,75663.74,13.0,0.26432,0.00016,18.99613]
[1777523029789,35.44,75663.74,13.0,0.26432,0.00016,18.99613]
[1777523033421,35.44,75657.31,13.0,0.26332,0.00016,18.95753]
[1777523035696,35.44,75657.86,13.0,0.26341,0.00016,18.96119]
[1777523037671,35.44,75653.97,13.0,0.2628,0.00016,18.93782]
[1777523043133,35.45,75652.02,13.0,0.26251,0.00016,18.92665]
[1777523048168,35.45,75650.75,13.0,0.26233,0.00016,18.91954]
[1777523049358,35.45,75653.13,13.0,0.26271,0.00016,18.93416]
[1777523051207,35.45,75652.13,13.0,0.26255,0.00016,18.92818]
[1777523051231,35.45,75660.59,13.0,0.2639,0.00016,18.97994]
[1777523051709,35.45,75660.59,13.0,0.2639,0.00016,18.97994]
[1777523052196,35.45,75669.38,13.0,0.2653,0.00016,19.03321]
[1777523052841,35.45,75669.38,13.0,0.2653,0.00016,19.03321]
[1777523052876,35.45,75669.38,13.0,0.2653,0.00016,19.03321]
[1777523053587,35.45,75668.12,13.0,0.2651,0.00016,19.02569]
[1777523055218,35.45,75669.71,13.0,0.26536,0.00016,19.0353]
[1777523056460,35.45,75678.3,13.0,0.26673,0.00016,19.08717]
[1777523056531,35.45,75678.3,13.0,0.26673,0.00016,19.08717]
[1777523057315,35.45,75678.3,13.0,0.26673,0.00016,19.08717]
[1777523059756,35.45,75677.41,13.0,0.26659,0.00016,19.08198]
[1777523060252,35.45,75679.12,13.0,0.26686,0.00016,19.09238]
[1777523064775,35.45,75674.55,13.0,0.26614,0.00016,19.0652]
[1777523064778,35.45,75674.55,13.0,0.26614,0.00016,19.0652]
[1777523066294,35.45,75676.56,13.0,0.26647,0.00016,19.0775]
[1777523066410,35.45,75676.56,13.0,0.26647,0.00016,19.0775]
[1777523066834,35.45,75676.56,13.0,0.26647,0.00016,19.0775]
[1777523067301,35.45,75678.85,13.0,0.26684,0.00016,19.09136]
[1777523068895,35.46,75678.38,13.0,0.26676,0.00016,19.08857]
[1777523070957,35.46,75678.1,13.0,0.26672,0.00016,19.08697]
[1777523070959,35.46,75678.1,13.0,0.26672,0.00016,19.08697]
[1777523071329,35.46,75678.11,13.0,0.26669,0.00016,19.08279]
[1777523074844,35.46,75678.01,13.0,0.26668,0.00016,19.08236]
[1777523074872,35.46,75676.45,13.0,0.26643,0.00016,19.07305]
[1777523079202,35.46,75675.29,13.0,0.26626,0.00016,19.06637]
[1777523079287,35.46,75674.9,13.0,0.2662,0.00016,19.06426]
[1777523084405,35.46,75677.65,13.0,0.26665,0.00016,19.08112]
[1777523085394,35.46,75677.89,13.0,0.26669,0.00016,19.08263]
[1777523085427,35.46,75677.27,13.0,0.26659,0.00016,19.07896]
[1777523086966,35.46,75677.27,13.0,0.26659,0.00016,19.07896]
[1777523087008,35.46,75677.27,13.0,0.26659,0.00016,19.07896]
[1777523087193,35.46,75677.27,13.0,0.26659,0.00016,19.07896]
[1777523087202,35.46,75677.27,13.0,0.26659,0.00016,19.07896]
[1777523087294,35.46,75675.24,13.0,0.26627,0.00016,19.06689]
[1777523087459,35.46,75675.24,13.0,0.26627,0.00016,19.06689]
[1777523087773,35.46,75675.24,13.0,0.26627,0.00016,19.06689]
[1777523088011,35.46,75675.24,13.0,0.26627,0.00016,19.06689]
[1777523088366,35.46,75675.24,13.0,0.26627,0.00016,19.06689]
[1777523089199,35.46,75668.14,13.0,0.26514,0.00016,19.024]
[1777523089254,35.46,75650.76,13.0,0.26238,0.00016,18.91845]
[1777523090498,35.46,75646.77,13.0,0.26175,0.00016,18.89421]
[1777523090513,35.46,75646.77,13.0,0.26175,0.00016,18.89421]
[1777523091214,35.46,75646.77,13.0,0.26175,0.00016,18.89421]
[1777523091266,35.46,75644.74,13.0,0.26144,0.00016,18.88192]
[1777523092727,35.46,75641.78,13.0,0.26097,0.00016,18.86382]
[1777523093672,35.46,75644.71,13.0,0.26143,0.00016,18.88178]
[1777523094172,35.46,75644.71,13.0,0.26143,0.00016,18.88178]
[1777523096742,35.46,75645.84,13.0,0.26161,0.00016,18.8888]
[1777523096821,35.46,75645.84,13.0,0.26161,0.00016,18.8888]
[1777523096827,35.46,75645.84,13.0,0.26161,0.00016,18.8888]
[1777523096835,35.46,75645.84,13.0,0.26161,0.00016,18.8888]
[1777523097047,35.46,75645.83,13.0,0.26161,0.00016,18.8888]
[1777523097676,35.46,75645.83,13.0,0.26161,0.00016,18.8888]
[1777523097793,35.46,75653.62,13.0,0.26285,0.00016,18.93647]
[1777523101859,35.47,75655.9,13.0,0.26322,0.00016,18.95079]
[1777523103198,35.47,75656.3,13.0,0.26329,0.00016,18.95322]
[1777523103241,35.47,75656.3,13.0,0.26329,0.00016,18.95322]
[1777523103684,35.47,75658.71,13.0,0.26368,0.00016,18.9681]
[1777523103961,35.47,75658.71,13.0,0.26368,0.00016,18.9681]
[1777523103990,35.47,75658.71,13.0,0.26368,0.00016,18.9681]
[1777523104021,35.47,75657.78,13.0,0.26353,0.00016,18.96245]
[1777523105989,35.47,75653.41,13.0,0.26284,0.00016,18.93592]
[1777523105999,35.47,75653.41,13.0,0.26284,0.00016,18.93592]
[1777523106377,35.47,75653.41,13.0,0.26284,0.00016,18.93592]
[1777523106090,35.47,75645.59,13.0,0.2616,0.00016,18.88831]
[1777523107929,35.47,75653.63,13.0,0.26288,0.00016,18.93765]
[1777523108502,35.47,75653.63,13.0,0.26288,0.00016,18.93765]
[1777523109245,35.47,75653.63,13.0,0.26288,0.00016,18.93765]
[1777523109415,35.47,75656.25,13.0,0.2633,0.00016,18.95379]
[1777523109551,35.47,75656.25,13.0,0.2633,0.00016,18.95379]
[1777523110223,35.47,75656.25,13.0,0.2633,0.00016,18.95379]
[1777523111135,35.47,75661.58,13.0,0.26415,0.00016,18.98621]
[1777523111186,35.47,75670.08,13.0,0.2655,0.00016,19.03766]
[1777523111713,35.47,75670.08,13.0,0.2655,0.00016,19.03766]
[1777523112212,35.47,75670.08,13.0,0.2655,0.00016,19.03766]
[1777523112225,35.47,75670.08,13.0,0.2655,0.00016,19.03766]
[1777523112346,35.47,75670.84,13.0,0.26563,0.00016,19.04231]
[1777523113725,35.47,75676.04,13.0,0.26645,0.00016,19.07368]
[1777523113726,35.47,75676.04,13.0,0.26645,0.00016,19.07368]
[1777523114488,35.47,75676.02,13.0,0.26645,0.00016,19.07362]
[1777523114964,35.47,75676.02,13.0,0.26645,0.00016,19.07362]
[1777523118363,35.47,75674.28,13.0,0.26618,0.00016,19.06337]
[1777523119531,35.47,75674.9,13.0,0.26628,0.00016,19.06728]
[1777523120871,35.47,75675.78,13.0,0.26643,0.00016,19.07267]
[1777523120876,35.47,75675.78,13.0,0.26643,0.00016,19.07267]
[1777523120927,35.47,75674.06,13.0,0.26616,0.00016,19.06237]
[1777523122583,35.47,75671.36,13.0,0.26573,0.00016,19.04612]
[1777523128170,35.48,75669.07,13.0,0.26537,0.00016,19.0326]
[1777523129955,35.48,75669.58,13.0,0.26545,0.00016,19.03581]
[1777523130004,35.48,75669.58,13.0,0.26545,0.00016,19.03581]
[1777523130085,35.48,75670.2,13.0,0.26556,0.00016,19.03961]
[1777523131754,35.48,75678.77,13.0,0.26689,0.00016,19.08717]
[1777523134030,35.48,75678.21,13.0,0.26681,0.00016,19.08387]
[1777523136188,35.48,75676.98,13.0,0.26661,0.00016,19.07662]
[1777523136213,35.48,75676.98,13.0,0.26661,0.00016,19.07662]
[1777523141825,35.48,75675.07,13.0,0.26633,0.00016,19.06583]
[1777523147011,35.48,75673.8,13.0,0.26614,0.00016,19.05857]
[1777523153382,35.49,75674.37,13.0,0.26625,0.00016,19.06265]
[1777523154410,35.49,75669.18,13.0,0.26543,0.00016,19.03164]
[1777523160754,35.49,75669.7,13.0,0.26552,0.00016,19.03508]
[1777523161337,35.49,75669.7,13.0,0.26552,0.00016,19.03508]
[1777523161421,35.49,75669.7,13.0,0.26552,0.00016,19.03508]
[1777523161370,35.49,75669.74,13.0,0.26553,0.00016,19.03552]
[1777523161980,35.49,75669.74,13.0,0.26553,0.00016,19.03552]
[1777523164241,35.49,75666.65,13.0,0.26504,0.00016,19.017]
[1777523164250,35.49,75666.65,13.0,0.26504,0.00016,19.017]
[1777523164343,35.49,75667.08,13.0,0.26511,0.00016,19.01966]
[1777523170023,35.49,75663.28,13.0,0.26452,0.00016,18.99721]
[1777523174274,35.5,75662.7,13.0,0.26444,0.00016,18.99401]
[1777523174356,35.5,75662.7,13.0,0.26444,0.00016,18.99401]
[1777523174375,35.5,75662.74,13.0,0.26445,0.00016,18.99448]
[1777523176736,35.5,75661.48,13.0,0.26426,0.00016,18.98695]
[1777523180562,35.5,75664.18,13.0,0.2647,0.00016,19.00371]
[1777523181099,35.5,75667.98,13.0,0.2653,0.00016,19.02678]
[1777523186134,35.5,75672.54,13.0,0.26604,0.00016,19.05459]
[1777523191169,35.5,75673.71,13.0,0.26619,0.00016,19.05754]
[1777523195198,35.5,75665.04,13.0,0.26482,0.00016,19.00534]
[1777523195681,35.5,75665.04,13.0,0.26482,0.00016,19.00534]
[1777523196205,35.5,75665.54,13.0,0.2649,0.00016,19.00844]
[1777523197233,35.5,75665.54,13.0,0.2649,0.00016,19.00844]
[1777523198219,35.5,75675.0,13.0,0.26641,0.00016,19.06568]
[1777523203260,35.5,75672.19,13.0,0.26597,0.00016,19.04894]
[1777523207953,35.5,75671.24,13.0,0.26582,0.00016,19.04335]
[1777523208295,35.5,75672.15,13.0,0.26597,0.00016,19.04888]
[1777523213330,35.51,75673.53,13.0,0.26619,0.00016,19.05743]
[1777523218364,35.51,75673.94,13.0,0.26626,0.00016,19.06008]
[1777523220075,35.51,75667.23,13.0,0.2652,0.00016,19.01968]
[1777523220378,35.51,75662.88,13.0,0.26451,0.00016,18.99338]
[1777523222051,35.51,75661.79,13.0,0.26434,0.00016,18.98693]
[1777523222393,35.51,75660.61,13.0,0.26416,0.00016,18.97997]
[1777523224127,35.51,75660.94,13.0,0.26421,0.00016,18.98217]
[1777523228672,35.51,75666.65,13.0,0.26514,0.00016,19.01746]
[1777523234477,35.52,75669.31,13.0,0.26559,0.00016,19.03437]
[1777523239512,35.52,75663.35,13.0,0.26466,0.00016,18.99908]
[1777523244547,35.52,75661.3,13.0,0.26436,0.00016,18.98761]
[1777523249929,35.53,75661.4,13.0,0.2644,0.00016,18.98901]
[1777523255624,35.53,75663.72,13.0,0.26477,0.00016,19.00005]
[1777523260659,35.54,75665.0,13.0,0.265,0.00016,19.00872]
[1777523265693,35.54,75659.86,13.0,0.26421,0.00016,18.97856]
[1777523271436,35.55,75661.6,13.0,0.2645,0.00016,18.98991]
[1777523276771,35.55,75662.11,13.0,0.26462,0.00016,18.99437]
[1777523281807,35.56,75663.58,13.0,0.26488,0.00016,19.00423]
[1777523286842,35.56,75663.21,13.0,0.26485,0.00016,19.00294]
[1777523291876,35.57,75662.78,13.0,0.26481,0.00016,19.00128]
[1777523296911,35.57,75664.87,13.0,0.26517,0.00016,19.01486]
[1777523303706,35.57,75664.26,13.0,0.26509,0.00016,19.0119]
[1777523304730,35.58,75661.85,13.0,0.26472,0.00016,18.99791]
[1777523305455,35.58,75661.85,13.0,0.26472,0.00016,18.99791]
[1777523305556,35.58,75658.93,13.0,0.26427,0.00016,18.98066]
[1777523305768,35.58,75658.93,13.0,0.26427,0.00016,18.98066]
[1777523306373,35.58,75658.93,13.0,0.26427,0.00016,18.98066]
[1777523306926,35.58,75658.35,13.0,0.26418,0.00016,18.97715]
[1777523307794,35.58,75653.19,13.0,0.26337,0.00016,18.94616]
[1777523309426,35.58,75649.7,13.0,0.26282,0.00016,18.92499]
[1777523309439,35.58,75649.7,13.0,0.26282,0.00016,18.92499]
[1777523309461,35.58,75649.7,13.0,0.26282,0.00016,18.92499]
[1777523309775,35.58,75650.83,13.0,0.263,0.00016,18.93215]
[1777523309981,35.58,75650.83,13.0,0.263,0.00016,18.93215]
[1777523311066,35.58,75654.56,13.0,0.26359,0.00016,18.95476]
[1777523312445,35.58,75660.08,13.0,0.26443,0.00016,18.98392]
[1777523312478,35.58,75660.08,13.0,0.26443,0.00016,18.98392]
[1777523313961,35.58,75662.03,13.0,0.26475,0.00016,18.99588]
[1777523319321,35.58,75663.99,13.0,0.26507,0.00016,19.00817]
[1777523323172,35.58,75669.29,13.0,0.26592,0.00016,19.04042]
[1777523324482,35.58,75668.62,13.0,0.26582,0.00016,19.03645]
[1777523326013,35.59,75668.95,13.0,0.26587,0.00016,19.03855]
[1777523328189,35.59,75668.1,13.0,0.26574,0.00016,19.03355]
[1777523333749,35.59,75668.56,13.0,0.26582,0.00016,19.03667]
[1777523334176,35.59,75668.56,13.0,0.26582,0.00016,19.03667]
[1777523336405,35.59,75667.77,13.0,0.2657,0.00016,19.03201]
[1777523340339,35.59,75668.59,13.0,0.26584,0.00016,19.03716]
[1777523340477,35.59,75668.59,13.0,0.26584,0.00016,19.03716]
[1777523340573,35.59,75668.59,13.0,0.26584,0.00016,19.03716]
[1777523340635,35.59,75668.59,13.0,0.26584,0.00016,19.03716]
[1777523340650,35.59,75668.23,13.0,0.26578,0.00016,19.03508]
[1777523341183,35.59,75668.23,13.0,0.26578,0.00016,19.03508]
[1777523341186,35.59,75668.23,13.0,0.26578,0.00016,19.03508]
[1777523341206,35.59,75668.23,13.0,0.26578,0.00016,19.03508]
[1777523341257,35.59,75668.23,13.0,0.26578,0.00016,19.03508]
[1777523341640,35.59,75668.23,13.0,0.26578,0.00016,19.03508]
[1777523341284,35.59,75684.2,13.0,0.26833,0.00016,19.13085]
[1777523341663,35.59,75684.2,13.0,0.26833,0.00016,19.13085]
[1777523342622,35.59,75691.57,13.0,0.2695,0.00016,19.17478]
[1777523343765,35.59,75693.52,13.0,0.26981,0.00016,19.18639]
[1777523344624,35.59,75693.27,13.0,0.26977,0.00016,19.18489]
[1777523349987,35.59,75691.58,13.0,0.26951,0.00016,19.17503]
[1777523352580,35.59,75689.25,13.0,0.26914,0.00016,19.16124]
[1777523356041,35.59,75687.68,13.0,0.2689,0.00016,19.15214]
[1777523356208,35.59,75687.68,13.0,0.2689,0.00016,19.15214]
[1777523356684,35.59,75683.81,13.0,0.26828,0.00016,19.1292]
[1777523362532,35.59,75678.63,13.0,0.26747,0.00016,19.09867]
[1777523368413,35.6,75676.6,13.0,0.26717,0.00016,19.08744]
[1777523369580,35.6,75676.6,13.0,0.26717,0.00016,19.08744]
[1777523375462,35.6,75677.97,13.0,0.26738,0.00016,19.09226]
[1777523379889,35.61,75677.9,13.0,0.26738,0.00016,19.09233]
[1777523385494,35.61,75673.77,13.0,0.26675,0.00016,19.06824]
[1777523388046,35.61,75665.95,13.0,0.26552,0.00016,19.0219]
[1777523388174,35.61,75665.95,13.0,0.26552,0.00016,19.0219]
[1777523388553,35.61,75665.62,13.0,0.26547,0.00016,19.02003]
[1777523390108,35.61,75664.46,13.0,0.26529,0.00016,19.01305]
[1777523390131,35.61,75664.46,13.0,0.26529,0.00016,19.01305]
[1777523390567,35.61,75654.59,13.0,0.26373,0.00016,18.95373]
[1777523391104,35.61,75654.59,13.0,0.26373,0.00016,18.95373]
[1777523392496,35.61,75652.4,13.0,0.26339,0.00016,18.94066]
[1777523392581,35.62,75652.16,13.0,0.26336,0.00016,18.93941]
[1777523393788,35.62,75651.47,13.0,0.26325,0.00016,18.93534]
[1777523393806,35.62,75651.47,13.0,0.26325,0.00016,18.93534]
[1777523394595,35.62,75647.87,13.0,0.26268,0.00016,18.91356]
[1777523399629,35.62,75648.68,13.0,0.26282,0.00016,18.91866]
[1777523404665,35.62,75641.34,13.0,0.26167,0.00016,18.87432]
[1777523406600,35.62,75638.49,13.0,0.26122,0.00016,18.85706]
[1777523406703,35.62,75638.49,13.0,0.26122,0.00016,18.85706]
[1777523406679,35.62,75643.97,13.0,0.26208,0.00016,18.89048]
[1777523407857,35.62,75651.08,13.0,0.26321,0.00016,18.93373]
[1777523409989,35.62,75651.39,13.0,0.26326,0.00016,18.93577]
[1777523415742,35.62,75653.79,13.0,0.26365,0.00016,18.95066]
[1777523417455,35.62,75653.79,13.0,0.26365,0.00016,18.95066]
[1777523418289,35.62,75653.53,13.0,0.26361,0.00016,18.94915]
[1777523423390,35.62,75652.34,13.0,0.26343,0.00016,18.94224]
[1777523423489,35.62,75652.34,13.0,0.26343,0.00016,18.94224]
[1777523423577,35.62,75652.34,13.0,0.26343,0.00016,18.94224]
[1777523423589,35.62,75652.34,13.0,0.26343,0.00016,18.94224]
[1777523423703,35.62,75652.34,13.0,0.26343,0.00016,18.94224]
[1777523423691,35.62,75652.18,13.0,0.26341,0.00016,18.94142]
[1777523424287,35.62,75652.18,13.0,0.26341,0.00016,18.94142]
[1777523425262,35.62,75645.63,13.0,0.26238,0.00016,18.90172]
[1777523425914,35.62,75639.49,13.0,0.26141,0.00016,18.86446]
[1777523426012,35.62,75639.49,13.0,0.26141,0.00016,18.86446]
[1777523428593,35.62,75639.0,13.0,0.26134,0.00016,18.86165]
[1777523428607,35.62,75639.0,13.0,0.26134,0.00016,18.86165]
[1777523428629,35.63,75638.73,13.0,0.2613,0.00016,18.86018]
[1777523433946,35.63,75639.14,13.0,0.26134,0.00016,18.85856]
[1777523433955,35.63,75639.14,13.0,0.26134,0.00016,18.85856]
[1777523434179,35.63,75639.14,13.0,0.26134,0.00016,18.85856]
[1777523435144,35.63,75635.44,13.0,0.26076,0.00016,18.83611]
[1777523435151,35.63,75635.44,13.0,0.26076,0.00016,18.83611]
[1777523437131,35.63,75626.83,13.0,0.25941,0.00016,18.78365]
[1777523437601,35.63,75626.83,13.0,0.25941,0.00016,18.78365]
[1777523438868,35.63,75621.87,13.0,0.25864,0.00016,18.75349]
[1777523439623,35.63,75621.87,13.0,0.25864,0.00016,18.75349]
[1777523439664,35.63,75621.87,13.0,0.25864,0.00016,18.75349]
[1777523439745,35.63,75621.87,13.0,0.25864,0.00016,18.75349]
[1777523439710,35.63,75623.18,13.0,0.25885,0.00016,18.76176]
[1777523440113,35.63,75623.18,13.0,0.25885,0.00016,18.76176]
[1777523440326,35.63,75623.18,13.0,0.25885,0.00016,18.76176]
[1777523440532,35.63,75616.4,13.0,0.25779,0.00016,18.72018]
[1777523440970,35.63,75616.4,13.0,0.25779,0.00016,18.72018]
[1777523441231,35.63,75602.77,13.0,0.25566,0.00016,18.63631]
[1777523441837,35.63,75602.77,13.0,0.25566,0.00016,18.63631]
[1777523442524,35.63,75602.77,13.0,0.25566,0.00016,18.63631]
[1777523442607,35.63,75596.38,13.0,0.25467,0.00016,18.59695]
[1777523443152,35.63,75596.38,13.0,0.25467,0.00016,18.59695]
[1777523443689,35.63,75596.38,13.0,0.25467,0.00016,18.59695]
[1777523443749,35.63,75596.38,13.0,0.25467,0.00016,18.59695]
[1777523443790,35.63,75594.67,13.0,0.25441,0.00016,18.58646]
[1777523443801,35.63,75594.67,13.0,0.25441,0.00016,18.58646]
[1777523443876,35.63,75594.67,13.0,0.25441,0.00016,18.58646]
[1777523444551,35.63,75594.67,13.0,0.25441,0.00016,18.58646]
[1777523444998,35.63,75592.12,13.0,0.25401,0.00016,18.57077]
[1777523445010,35.63,75592.12,13.0,0.25401,0.00016,18.57077]
[1777523445086,35.63,75592.12,13.0,0.25401,0.00016,18.57077]
[1777523445094,35.63,75592.12,13.0,0.25401,0.00016,18.57077]
[1777523445321,35.63,75592.12,13.0,0.25401,0.00016,18.57077]
[1777523445938,35.63,75592.12,13.0,0.25402,0.00016,18.57088]
[1777523446054,35.63,75592.12,13.0,0.25402,0.00016,18.57088]
[1777523446635,35.63,75592.12,13.0,0.25402,0.00016,18.57088]
[1777523446734,35.63,75603.46,13.0,0.25578,0.00016,18.64111]
[1777523447473,35.63,75603.46,13.0,0.25578,0.00016,18.64111]
[1777523448772,35.63,75604.74,13.0,0.25599,0.00016,18.64918]
[1777523448828,35.63,75604.74,13.0,0.25599,0.00016,18.64918]
[1777523449195,35.63,75604.74,13.0,0.25599,0.00016,18.64918]
[1777523449297,35.63,75608.56,13.0,0.25658,0.00016,18.67272]
[1777523450085,35.63,75608.56,13.0,0.25658,0.00016,18.67272]
[1777523452825,35.63,75611.11,13.0,0.25699,0.00016,18.68871]
[1777523453448,35.63,75611.11,13.0,0.25699,0.00016,18.68871]
[1777523453511,35.63,75611.11,13.0,0.25699,0.00016,18.68871]
[1777523453602,35.63,75611.8,13.0,0.2571,0.00016,18.69304]
[1777523454973,35.63,75607.97,13.0,0.2565,0.00016,18.6695]
[1777523455163,35.63,75607.97,13.0,0.2565,0.00016,18.6695]
[1777523456194,35.63,75601.4,13.0,0.25548,0.00016,18.62903]
[1777523458192,35.63,75595.09,13.0,0.2545,0.00016,18.59013]
[1777523459233,35.63,75594.75,13.0,0.25445,0.00016,18.58803]
[1777523460909,35.64,75592.54,13.0,0.25411,0.00016,18.57453]
[1777523461203,35.64,75592.54,13.0,0.25411,0.00016,18.57453]
[1777523461209,35.64,75592.54,13.0,0.25411,0.00016,18.57453]
[1777523461215,35.64,75592.54,13.0,0.25411,0.00016,18.57453]
[1777523462059,35.64,75587.81,13.0,0.25338,0.00015,18.5452]
[1777523462135,35.64,75587.81,13.0,0.25338,0.00015,18.5452]
[1777523462152,35.64,75587.81,13.0,0.25338,0.00015,18.5452]
[1777523462156,35.64,75587.81,13.0,0.25338,0.00015,18.5452]
[1777523462214,35.64,75580.42,13.0,0.25223,0.00015,18.49937]
[1777523463555,35.64,75580.42,13.0,0.25223,0.00015,18.49937]
[1777523463671,35.64,75580.42,13.0,0.25223,0.00015,18.49937]
[1777523463738,35.64,75573.97,13.0,0.25125,0.00015,18.45943]
[1777523464115,35.64,75573.97,13.0,0.25125,0.00015,18.45943]
[1777523465674,35.64,75558.41,13.0,0.24886,0.00015,18.36233]
[1777523471141,35.64,75563.36,13.0,0.24963,0.00015,18.394]
[1777523473180,35.64,75563.85,13.0,0.24971,0.00015,18.39719]
[1777523473269,35.64,75563.85,13.0,0.24971,0.00015,18.39719]
[1777523473308,35.64,75563.85,13.0,0.24971,0.00015,18.39719]
[1777523473381,35.64,75564.72,13.0,0.24985,0.00015,18.40276]
[1777523475693,35.64,75567.86,13.0,0.25034,0.00015,18.42262]
[1777523475695,35.64,75567.86,13.0,0.25034,0.00015,18.42262]
[1777523475733,35.64,75567.86,13.0,0.25034,0.00015,18.42262]
[1777523475755,35.64,75566.36,13.0,0.25012,0.00015,18.41363]
[1777523476673,35.64,75566.36,13.0,0.25012,0.00015,18.41363]
[1777523477705,35.64,75564.72,13.0,0.24987,0.00015,18.4035]
[1777523478348,35.65,75563.18,13.0,0.24963,0.00015,18.39397]
[1777523480783,35.65,75556.0,13.0,0.24854,0.00015,18.34926]
[1777523480944,35.65,75554.54,13.0,0.24831,0.00015,18.34009]
[1777523481021,35.65,75554.54,13.0,0.24831,0.00015,18.34009]
[1777523481057,35.65,75554.54,13.0,0.24831,0.00015,18.34009]
[1777523481671,35.65,75554.54,13.0,0.24831,0.00015,18.34009]
[1777523481698,35.65,75548.58,13.0,0.24741,0.00015,18.3029]
[1777523482091,35.65,75548.58,13.0,0.24741,0.00015,18.3029]
[1777523482143,35.65,75548.58,13.0,0.24741,0.00015,18.3029]
[1777523482743,35.65,75548.58,13.0,0.24741,0.00015,18.3029]
[1777523482579,35.65,75536.2,13.0,0.24552,0.00015,18.22481]
[1777523483474,35.65,75536.2,13.0,0.24552,0.00015,18.22481]
[1777523483565,35.65,75536.2,13.0,0.24552,0.00015,18.22481]
[1777523484120,35.65,75532.22,13.0,0.24491,0.00015,18.19972]
[1777523484262,35.65,75532.22,13.0,0.24491,0.00015,18.19972]
[1777523484411,35.65,75532.22,13.0,0.24491,0.00015,18.19972]
[1777523485083,35.65,75537.72,13.0,0.24575,0.00015,18.23462]
[1777523485587,35.65,75537.72,13.0,0.24575,0.00015,18.23462]
[1777523485727,35.65,75527.8,13.0,0.24425,0.00015,18.17197]
[1777523488210,35.65,75524.89,13.0,0.24381,0.00015,18.15365]
[1777523490696,35.65,75524.8,13.0,0.2438,0.00015,18.15321]
[1777523491277,35.65,75524.93,13.0,0.24382,0.00015,18.1541]
[1777523491287,35.65,75524.93,13.0,0.24382,0.00015,18.1541]
[1777523491298,35.65,75524.93,13.0,0.24382,0.00015,18.1541]
[1777523491801,35.65,75527.96,13.0,0.24425,0.00015,18.16906]
[1777523491912,35.65,75527.96,13.0,0.24425,0.00015,18.16906]
[1777523491917,35.65,75527.96,13.0,0.24425,0.00015,18.16906]
[1777523492290,35.65,75540.09,13.0,0.2461,0.00015,18.24579]
[1777523493349,35.65,75540.09,13.0,0.2461,0.00015,18.24579]
[1777523493423,35.65,75540.09,13.0,0.2461,0.00015,18.24579]
[1777523493450,35.65,75540.09,13.0,0.2461,0.00015,18.24579]
[1777523493640,35.65,75540.99,13.0,0.24623,0.00015,18.25154]
[1777523494501,35.65,75540.99,13.0,0.24623,0.00015,18.25154]
[1777523495454,35.65,75535.23,13.0,0.24536,0.00015,18.21531]
[1777523497380,35.65,75535.8,13.0,0.24546,0.00015,18.21939]
[1777523497538,35.65,75537.41,13.0,0.24571,0.00015,18.22984]
[1777523502567,35.66,75542.65,13.0,0.24653,0.00015,18.26354]
[1777523502601,35.66,75542.54,13.0,0.24651,0.00015,18.26297]
[1777523503484,35.66,75542.54,13.0,0.24651,0.00015,18.26297]
[1777523508491,35.66,75538.46,13.0,0.24591,0.00015,18.23797]
[1777523510115,35.66,75535.64,13.0,0.24549,0.00015,18.2205]
[1777523515537,35.67,75542.93,13.0,0.24662,0.00015,18.26735]
[1777523515871,35.67,75545.79,13.0,0.24706,0.00015,18.28549]
[1777523516642,35.67,75545.79,13.0,0.24706,0.00015,18.28549]
[1777523517102,35.67,75549.97,13.0,0.2477,0.00015,18.31189]
[1777523518092,35.67,75550.29,13.0,0.24775,0.00015,18.31398]
[1777523520810,35.67,75555.12,13.0,0.2485,0.00015,18.34443]
[1777523520899,35.67,75556.14,13.0,0.24865,0.00015,18.35086]
[1777523520951,35.67,75556.14,13.0,0.24865,0.00015,18.35086]
[1777523521712,35.67,75564.41,13.0,0.24993,0.00015,18.40275]
[1777523522328,35.67,75564.41,13.0,0.24993,0.00015,18.40275]
[1777523523513,35.67,75563.03,13.0,0.24972,0.00015,18.39419]
[1777523525518,35.67,75556.31,13.0,0.24869,0.00015,18.3522]
[1777523526677,35.67,75555.56,13.0,0.24858,0.00015,18.34761]
[1777523526864,35.67,75554.95,13.0,0.24849,0.00015,18.34401]
[1777523530557,35.67,75542.01,13.0,0.24652,0.00015,18.2631]
[1777523530885,35.67,75542.01,13.0,0.24652,0.00015,18.2631]
[1777523531564,35.67,75536.93,13.0,0.24575,0.00015,18.23126]
[1777523532326,35.67,75536.93,13.0,0.24575,0.00015,18.23126]
[1777523532532,35.67,75536.93,13.0,0.24575,0.00015,18.23126]
[1777523532581,35.67,75536.93,13.0,0.24575,0.00015,18.23126]
[1777523532720,35.67,75534.58,13.0,0.24539,0.00015,18.21657]
[1777523537425,35.67,75540.52,13.0,0.2463,0.00015,18.25421]
[1777523539024,35.67,75534.99,13.0,0.24546,0.00015,18.21936]
[1777523540724,35.67,75534.35,13.0,0.24537,0.00015,18.21537]
[1777523541018,35.67,75533.2,13.0,0.24519,0.00015,18.20822]
[1777523545920,35.68,75524.94,13.0,0.24395,0.00015,18.15633]
[1777523547898,35.68,75516.18,13.0,0.24263,0.00015,18.10096]
[1777523549729,35.68,75513.05,13.0,0.24216,0.00015,18.08139]
[1777523553009,35.7,75508.78,13.0,0.2416,0.00015,18.0547]
[1777523553738,35.7,75507.66,13.0,0.24146,0.00015,18.04884]
[1777523555071,35.7,75508.95,13.0,0.24166,0.00015,18.05718]
[1777523555752,35.7,75518.05,13.0,0.24304,0.00015,18.11517]
[1777523556114,35.7,75518.05,13.0,0.24304,0.00015,18.11517]
[1777523556262,35.7,75518.05,13.0,0.24304,0.00015,18.11517]
[1777523557057,35.7,75523.79,13.0,0.24391,0.00015,18.15164]
[1777523561057,35.7,75519.76,13.0,0.2433,0.00015,18.12623]
[1777523561568,35.7,75519.76,13.0,0.2433,0.00015,18.12623]
[1777523566569,35.71,75516.75,13.0,0.24287,0.00015,18.10809]
[1777523567676,35.71,75519.57,13.0,0.2433,0.00015,18.12606]
[1777523568342,35.71,75524.1,13.0,0.24399,0.00015,18.15482]
[1777523572542,35.71,75514.46,13.0,0.24253,0.00015,18.09386]
[1777523577906,35.71,75513.01,13.0,0.24233,0.00015,18.08517]
[1777523580775,35.71,75512.5,13.0,0.24225,0.00015,18.08202]
[1777523581224,35.71,75517.49,13.0,0.24301,0.00015,18.11385]
[1777523581248,35.71,75517.49,13.0,0.24301,0.00015,18.11385]
[1777523581861,35.71,75526.61,13.0,0.24439,0.00015,18.17172]
[1777523583846,35.71,75533.63,13.0,0.24546,0.00015,18.21608]
[1777523583885,35.71,75533.63,13.0,0.24546,0.00015,18.21608]
[1777523583925,35.71,75529.83,13.0,0.24489,0.00015,18.19217]
[1777523588920,35.71,75521.9,13.0,0.24368,0.00015,18.14201]
[1777523594019,35.71,75518.4,13.0,0.24316,0.00015,18.11997]
[1777523599522,35.71,75519.99,13.0,0.2434,0.00015,18.13019]
[1777523604845,35.71,75521.58,13.0,0.24365,0.00015,18.14051]
[1777523611861,35.71,75524.0,13.0,0.24401,0.00015,18.15581]
[1777523612370,35.71,75523.58,13.0,0.24391,0.00015,18.14873]
[1777523612606,35.71,75523.58,13.0,0.24391,0.00015,18.14873]
[1777523618473,35.71,75525.44,13.0,0.24419,0.00015,18.16043]
[1777523621868,35.71,75524.16,13.0,0.244,0.00015,18.1523]
[1777523622068,35.71,75519.68,13.0,0.24332,0.00015,18.12395]
[1777523622317,35.71,75514.98,13.0,0.24261,0.00015,18.09413]
[1777523623192,35.71,75514.98,13.0,0.24261,0.00015,18.09413]
[1777523623372,35.71,75514.98,13.0,0.24261,0.00015,18.09413]
[1777523623379,35.71,75514.98,13.0,0.24261,0.00015,18.09413]
[1777523623930,35.71,75514.98,13.0,0.24261,0.00015,18.09413]
[1777523623892,35.71,75510.34,13.0,0.24191,0.00015,18.06468]
[1777523623964,35.71,75510.34,13.0,0.24191,0.00015,18.06468]
[1777523627798,35.71,75501.02,13.0,0.2405,0.00015,18.00537]
[1777523630802,35.72,75499.57,13.0,0.24029,0.00015,17.99629]
[1777523632028,35.72,75498.53,13.0,0.24014,0.00015,17.98977]
[1777523632769,35.72,75498.53,13.0,0.24014,0.00015,17.98977]
[1777523633471,35.72,75499.04,13.0,0.24022,0.00015,17.99317]
[1777523634355,35.72,75501.38,13.0,0.24057,0.00015,18.0081]
[1777523634703,35.72,75501.38,13.0,0.24057,0.00015,18.0081]
[1777523634789,35.72,75503.9,13.0,0.24095,0.00015,18.02421]
[1777523635189,35.72,75503.9,13.0,0.24095,0.00015,18.02421]
[1777523637218,35.72,75506.29,13.0,0.24131,0.00015,18.03953]
[1777523638471,35.72,75505.68,13.0,0.24122,0.00015,18.03568]
[1777523638565,35.72,75505.55,13.0,0.2412,0.00015,18.03492]
[1777523643875,35.72,75506.26,13.0,0.24132,0.00015,18.03999]
[1777523644811,35.72,75504.5,13.0,0.24107,0.00015,18.02911]
[1777523644913,35.72,75503.55,13.0,0.24093,0.00015,18.02323]
[1777523645401,35.72,75503.55,13.0,0.24093,0.00015,18.02323]
[1777523645896,35.72,75503.47,13.0,0.24092,0.00015,18.0229]
[1777523646011,35.72,75503.47,13.0,0.24092,0.00015,18.0229]
[1777523646118,35.72,75503.47,13.0,0.24092,0.00015,18.0229]
[1777523646386,35.72,75500.92,13.0,0.24053,0.00015,18.00664]
[1777523651822,35.72,75498.25,13.0,0.24014,0.00015,17.98997]
[1777523657843,35.73,75499.36,13.0,0.24032,0.00015,17.99765]
[1777523662719,35.73,75501.99,13.0,0.24073,0.00015,18.01484]
[1777523664145,35.73,75502.53,13.0,0.24081,0.00015,18.01843]
[1777523669547,35.73,75506.76,13.0,0.24146,0.00015,18.04572]
[1777523673431,35.73,75505.92,13.0,0.2413,0.00015,18.03618]
[1777523673575,35.73,75509.2,13.0,0.2418,0.00015,18.05704]
[1777523678820,35.73,75508.42,13.0,0.24169,0.00015,18.05265]
[1777523680676,35.73,75510.42,13.0,0.24201,0.00015,18.06581]
[1777523680964,35.73,75505.74,13.0,0.2413,0.00015,18.03614]
[1777523685257,35.74,75503.46,13.0,0.24097,0.00015,18.02198]
[1777523686436,35.74,75500.13,13.0,0.24047,0.00015,18.00088]
[1777523686666,35.74,75499.05,13.0,0.24031,0.00015,17.9941]
[1777523689461,35.74,75497.19,13.0,0.24003,0.00015,17.98243]
[1777523690950,35.74,75493.67,13.0,0.23951,0.00015,17.96017]
[1777523691455,35.74,75489.6,13.0,0.2389,0.00015,17.93415]
[1777523694698,35.74,75487.06,13.0,0.23853,0.00015,17.91827]
[1777523694752,35.74,75487.06,13.0,0.23853,0.00015,17.91827]
[1777523694816,35.74,75487.06,13.0,0.23853,0.00015,17.91827]
[1777523694899,35.74,75486.66,13.0,0.23847,0.00015,17.91579]
[1777523698973,35.74,75476.88,13.0,0.23701,0.00015,17.85327]
[1777523700355,35.74,75476.7,13.0,0.23698,0.00015,17.85211]
[1777523701954,35.74,75475.4,13.0,0.23679,0.00015,17.84389]
[1777523703827,35.74,75481.56,13.0,0.23772,0.00015,17.88349]
[1777523704518,35.74,75482.44,13.0,0.23785,0.00015,17.88922]
[1777523704930,35.74,75486.05,13.0,0.2384,0.00015,17.91257]
[1777523707040,35.74,75486.82,13.0,0.23851,0.00015,17.9175]
[1777523707107,35.74,75487.74,13.0,0.23865,0.00015,17.92352]
[1777523712609,35.75,75482.06,13.0,0.23781,0.00015,17.88765]
[1777523712714,35.75,75482.06,13.0,0.23781,0.00015,17.88765]
[1777523716742,35.75,75479.44,13.0,0.23743,0.00015,17.87138]
[1777523716877,35.75,75477.63,13.0,0.23717,0.00015,17.8599]
[1777523717398,35.75,75477.63,13.0,0.23717,0.00015,17.8599]
[1777523717758,35.75,75477.63,13.0,0.23717,0.00015,17.8599]
[1777523717952,35.75,75477.63,13.0,0.23717,0.00015,17.8599]
[1777523717983,35.75,75477.63,13.0,0.23717,0.00015,17.8599]
[1777523718891,35.75,75465.97,13.0,0.23544,0.00015,17.78531]
[1777523723926,35.75,75470.33,13.0,0.2361,0.00015,17.81395]
[1777523728368,35.75,75470.25,13.0,0.2361,0.00015,17.81377]
[1777523728452,35.75,75470.25,13.0,0.2361,0.00015,17.81377]
[1777523728465,35.75,75470.25,13.0,0.2361,0.00015,17.81377]
[1777523728512,35.75,75470.25,13.0,0.2361,0.00015,17.81377]
[1777523728554,35.75,75470.25,13.0,0.2361,0.00015,17.81377]
[1777523728961,35.75,75477.27,13.0,0.23715,0.00015,17.85911]
[1777523731006,35.75,75481.76,13.0,0.23783,0.00015,17.88809]
[1777523736015,35.76,75487.82,13.0,0.23872,0.00015,17.92351]
[1777523741048,35.76,75485.26,13.0,0.23836,0.00015,17.90787]
[1777523746083,35.76,75484.88,13.0,0.23832,0.00015,17.90624]
[1777523747402,35.76,75484.88,13.0,0.23832,0.00015,17.90624]
[1777523749016,35.76,75487.04,13.0,0.23865,0.00015,17.92021]
[1777523751016,35.77,75493.72,13.0,0.23965,0.00015,17.96313]
[1777523752533,35.77,75484.61,13.0,0.23829,0.00015,17.90507]
[1777523752695,35.77,75484.61,13.0,0.23829,0.00015,17.90507]
[1777523758168,35.77,75486.59,13.0,0.23861,0.00015,17.91862]
[1777523761919,35.77,75487.93,13.0,0.23882,0.00015,17.92741]
[1777523765019,35.77,75493.14,13.0,0.2396,0.00015,17.96094]
[1777523769055,35.77,75497.36,13.0,0.24024,0.00015,17.98807]
[1777523770822,35.77,75502.22,13.0,0.24098,0.00015,18.01909]
[1777523771342,35.77,75504.3,13.0,0.24129,0.00015,18.03236]
[1777523774076,35.77,75504.35,13.0,0.2413,0.00015,18.03272]
[1777523774088,35.77,75504.35,13.0,0.2413,0.00015,18.03272]
[1777523774093,35.77,75504.35,13.0,0.2413,0.00015,18.03272]
[1777523774104,35.77,75504.35,13.0,0.2413,0.00015,18.03272]
[1777523774097,35.77,75504.81,13.0,0.24137,0.00015,18.03569]
[1777523776125,35.77,75506.96,13.0,0.2417,0.00015,18.04947]
[1777523777458,35.77,75507.11,13.0,0.24172,0.00015,18.05054]
[1777523778777,35.77,75510.98,13.0,0.24231,0.00015,18.07523]
[1777523778835,35.77,75510.98,13.0,0.24231,0.00015,18.07523]
[1777523780242,35.77,75518.37,13.0,0.24343,0.00015,18.12222]
[1777523780989,35.78,75520.02,13.0,0.24369,0.00015,18.13284]
[1777523781256,35.78,75520.02,13.0,0.24369,0.00015,18.13284]
[1777523782059,35.78,75520.02,13.0,0.24369,0.00015,18.13284]
[1777523784246,35.78,75521.3,13.0,0.24389,0.00015,18.14134]
[1777523784351,35.78,75518.49,13.0,0.24346,0.00015,18.12357]
[1777523787005,35.78,75515.58,13.0,0.24303,0.00015,18.10523]
[1777523787480,35.78,75515.56,13.0,0.24303,0.00015,18.10532]
[1777523787676,35.78,75519.93,13.0,0.24369,0.00015,18.13298]
[1777523788142,35.78,75519.93,13.0,0.24369,0.00015,18.13298]
[1777523788379,35.78,75523.55,13.0,0.24424,0.00015,18.15601]
[1777523793413,35.78,75523.46,13.0,0.2442,0.00015,18.15144]
[1777523797464,35.78,75524.29,13.0,0.24433,0.00015,18.1569]
[1777523803483,35.78,75519.31,13.0,0.24359,0.00015,18.12604]
[1777523806874,35.79,75509.24,13.0,0.24208,0.00015,18.06259]
[1777523807262,35.79,75509.24,13.0,0.24208,0.00015,18.06259]
[1777523807268,35.79,75509.24,13.0,0.24208,0.00015,18.06259]
[1777523807326,35.79,75509.24,13.0,0.24208,0.00015,18.06259]
[1777523807846,35.79,75509.24,13.0,0.24208,0.00015,18.06259]
[1777523807945,35.79,75503.76,13.0,0.24126,0.00015,18.02796]
[1777523809001,35.79,75503.76,13.0,0.24126,0.00015,18.02796]
[1777523809102,35.79,75493.44,13.0,0.23971,0.00015,17.96235]
[1777523810057,35.79,75493.44,13.0,0.23971,0.00015,17.96235]
[1777523810758,35.79,75487.86,13.0,0.23887,0.00015,17.92681]
[1777523810830,35.79,75484.58,13.0,0.23838,0.00015,17.90584]
[1777523816574,35.79,75479.73,13.0,0.23766,0.00015,17.87511]
[1777523822115,35.79,75478.35,13.0,0.23746,0.00015,17.8665]
[1777523825388,35.79,75476.73,13.0,0.23723,0.00015,17.8564]
[1777523826554,35.79,75471.59,13.0,0.23646,0.00015,17.8235]
[1777523826949,35.79,75463.74,13.0,0.2353,0.00015,17.77311]
[1777523828080,35.79,75452.48,13.0,0.23363,0.00015,17.70084]
[1777523828400,35.79,75452.48,13.0,0.23363,0.00015,17.70084]
[1777523828634,35.79,75452.48,13.0,0.23363,0.00015,17.70084]
[1777523828842,35.79,75452.48,13.0,0.23363,0.00015,17.70084]
[1777523829123,35.79,75449.42,13.0,0.23318,0.00015,17.68111]
[1777523831096,35.79,75446.23,13.0,0.23271,0.00015,17.66049]
[1777523831606,35.79,75441.83,13.0,0.23206,0.00015,17.63218]
[1777523832883,35.79,75441.43,13.0,0.232,0.00015,17.62959]
[1777523833767,35.79,75441.81,13.0,0.23206,0.00015,17.63224]
[1777523833925,35.79,75430.02,13.0,0.23033,0.00015,17.55577]
[1777523834727,35.79,75430.02,13.0,0.23033,0.00015,17.55577]
[1777523836900,35.79,75425.74,13.0,0.22971,0.00015,17.52824]
[1777523837511,35.79,75428.21,13.0,0.23007,0.00015,17.54445]
[1777523838520,35.79,75433.47,13.0,0.23085,0.00015,17.57874]
[1777523843053,35.8,75426.48,13.0,0.22983,0.00015,17.53383]
[1777523845119,35.8,75425.56,13.0,0.22971,0.00015,17.5282]
[1777523846467,35.8,75424.99,13.0,0.22963,0.00015,17.52478]
[1777523849963,35.8,75423.33,13.0,0.2294,0.00015,17.51461]
[1777523850152,35.8,75419.93,13.0,0.22891,0.00015,17.49266]
[1777523851849,35.8,75417.85,13.0,0.2286,0.00015,17.47911]
[1777523852024,35.8,75417.85,13.0,0.2286,0.00015,17.47911]
[1777523852074,35.8,75417.63,13.0,0.22854,0.00015,17.47347]
[1777523852739,35.8,75417.63,13.0,0.22854,0.00015,17.47347]
[1777523852879,35.8,75417.63,13.0,0.22854,0.00015,17.47347]
[1777523852981,35.8,75417.63,13.0,0.22854,0.00015,17.47347]
[1777523853028,35.8,75417.63,13.0,0.22854,0.00015,17.47347]
[1777523853205,35.8,75411.25,13.0,0.22761,0.00015,17.43186]
[1777523853462,35.8,75411.25,13.0,0.22761,0.00015,17.43186]
[1777523853735,35.8,75411.25,13.0,0.22761,0.00015,17.43186]
[1777523853750,35.8,75411.25,13.0,0.22761,0.00015,17.43186]
[1777523854124,35.8,75387.59,13.0,0.22417,0.00014,17.27728]
[1777523854912,35.8,75387.59,13.0,0.22417,0.00014,17.27728]
[1777523856218,35.8,75382.04,13.0,0.22337,0.00014,17.24094]
[1777523856227,35.8,75382.04,13.0,0.22337,0.00014,17.24094]
[1777523856889,35.8,75382.04,13.0,0.22337,0.00014,17.24094]
[1777523858065,35.81,75392.84,13.0,0.22495,0.00015,17.31246]
[1777523858580,35.81,75392.84,13.0,0.22495,0.00015,17.31246]
[1777523858802,35.81,75392.84,13.0,0.22495,0.00015,17.31246]
[1777523858839,35.81,75392.84,13.0,0.22495,0.00015,17.31246]
[1777523859034,35.81,75403.29,13.0,0.22647,0.00015,17.38089]
[1777523859734,35.81,75403.29,13.0,0.22647,0.00015,17.38089]
[1777523859742,35.81,75403.29,13.0,0.22647,0.00015,17.38089]
[1777523860155,35.81,75400.16,13.0,0.22602,0.00015,17.36081]
[1777523862321,35.81,75400.33,13.0,0.22605,0.00015,17.36197]
[1777523862342,35.81,75400.33,13.0,0.22605,0.00015,17.36197]
[1777523862906,35.81,75400.34,13.0,0.22605,0.00015,17.36219]
[1777523864726,35.81,75400.57,13.0,0.22609,0.00015,17.36394]
[1777523868032,35.81,75406.19,13.0,0.22693,0.00015,17.40156]
[1777523868550,35.81,75409.81,13.0,0.22746,0.00015,17.42539]
[1777523869044,35.81,75409.81,13.0,0.22746,0.00015,17.42539]
[1777523869681,35.81,75415.26,13.0,0.22826,0.00015,17.46109]
[1777523869692,35.81,75415.26,13.0,0.22826,0.00015,17.46109]
[1777523869726,35.81,75415.26,13.0,0.22826,0.00015,17.46109]
[1777523869958,35.81,75420.77,13.0,0.22907,0.00015,17.49698]
[1777523870278,35.81,75420.77,13.0,0.22907,0.00015,17.49698]
[1777523872548,35.82,75425.95,13.0,0.22984,0.00015,17.53124]
[1777523874137,35.82,75426.66,13.0,0.22995,0.00015,17.53609]
[1777523874174,35.82,75426.66,13.0,0.22995,0.00015,17.53609]
[1777523874262,35.82,75428.25,13.0,0.23019,0.00015,17.54664]
[1777523874284,35.82,75428.25,13.0,0.23019,0.00015,17.54664]
[1777523874304,35.82,75428.25,13.0,0.23019,0.00015,17.54664]
[1777523874378,35.82,75428.25,13.0,0.23019,0.00015,17.54664]
[1777523874991,35.82,75419.8,13.0,0.22896,0.00015,17.49192]
[1777523875595,35.82,75419.8,13.0,0.22896,0.00015,17.49192]
[1777523877315,35.82,75416.74,13.0,0.22851,0.00015,17.47218]
[1777523883007,35.82,75417.67,13.0,0.22867,0.00015,17.47903]
[1777523883910,35.82,75416.44,13.0,0.2285,0.00015,17.47137]
[1777523885650,35.82,75414.98,13.0,0.22829,0.00015,17.46204]
[1777523886206,35.82,75414.98,13.0,0.22829,0.00015,17.46204]
[1777523887275,35.83,75420.89,13.0,0.22916,0.00015,17.50106]
[1777523887324,35.83,75420.89,13.0,0.22916,0.00015,17.50106]
[1777523888989,35.83,75423.9,13.0,0.22961,0.00015,17.52077]
[1777523889089,35.83,75426.61,13.0,0.23001,0.00015,17.53849]
[1777523890803,35.83,75426.26,13.0,0.22996,0.00015,17.53643]
[1777523892805,35.83,75425.73,13.0,0.22989,0.00015,17.5334]
[1777523894125,35.83,75425.31,13.0,0.22985,0.00015,17.53134]
[1777523899160,35.84,75427.37,13.0,0.23019,0.00015,17.54634]
[1777523903188,35.84,75438.82,13.0,0.2319,0.00015,17.62164]
[1777523907778,35.84,75441.28,13.0,0.23228,0.00015,17.63836]
[1777523907794,35.84,75441.28,13.0,0.23228,0.00015,17.63836]
[1777523907850,35.84,75441.28,13.0,0.23228,0.00015,17.63836]
[1777523908009,35.84,75441.28,13.0,0.23228,0.00015,17.63836]
[1777523909732,35.85,75445.71,13.0,0.23294,0.00015,17.66736]
[1777523911088,35.85,75445.54,13.0,0.23292,0.00015,17.66643]
[1777523916780,35.85,75449.39,13.0,0.23347,0.00015,17.68763]
[1777523917141,35.85,75449.39,13.0,0.23347,0.00015,17.68763]
[1777523920218,35.85,75455.84,13.0,0.23444,0.00015,17.72954]
[1777523921269,35.85,75455.77,13.0,0.23443,0.00015,17.7293]
[1777523922348,35.85,75455.07,13.0,0.23433,0.00015,17.7249]
[1777523923331,35.85,75442.83,13.0,0.23252,0.00015,17.64619]
[1777523925105,35.85,75442.83,13.0,0.23252,0.00015,17.64619]
[1777523930412,35.86,75437.91,13.0,0.23183,0.00015,17.61589]
[1777523932336,35.86,75437.33,13.0,0.23176,0.00015,17.61263]
[1777523934670,35.86,75437.24,13.0,0.23175,0.00015,17.6123]
[1777523941230,35.87,75439.06,13.0,0.23206,0.00015,17.62552]
[1777523943336,35.87,75440.82,13.0,0.23233,0.00015,17.63758]
[1777523943841,35.87,75440.82,13.0,0.23233,0.00015,17.63758]
[1777523944266,35.87,75440.82,13.0,0.23233,0.00015,17.63758]
[1777523945518,35.87,75431.07,13.0,0.23091,0.00015,17.57525]
[1777523951153,35.88,75438.12,13.0,0.23198,0.00015,17.62208]
[1777523956603,35.9,75443.23,13.0,0.23291,0.00015,17.66262]
[1777523961771,35.91,75443.29,13.0,0.23294,0.00015,17.66379]
[1777523968104,35.91,75446.97,13.0,0.23351,0.00015,17.68862]
[1777523968627,35.91,75446.41,13.0,0.23343,0.00015,17.68537]
[1777523968666,35.91,75446.41,13.0,0.23343,0.00015,17.68537]
[1777523971500,35.91,75439.75,13.0,0.23246,0.00015,17.64287]
[1777523974293,35.92,75439.47,13.0,0.23244,0.00015,17.63915]
[1777523983073,35.94,75433.72,13.0,0.2317,0.00015,17.60656]
[1777523984432,35.95,75435.83,13.0,0.23209,0.00015,17.62318]
[1777523989904,35.95,75441.67,13.0,0.23297,0.00015,17.66201]
[1777523994988,35.96,75440.58,13.0,0.23284,0.00015,17.65631]
[1777523994990,35.96,75440.58,13.0,0.23284,0.00015,17.65631]
[1777523995415,35.96,75439.32,13.0,0.23266,0.00015,17.64843]
[1777523995539,35.96,75439.32,13.0,0.23266,0.00015,17.64843]
[1777523995563,35.96,75439.32,13.0,0.23266,0.00015,17.64843]
[1777523995816,35.96,75439.32,13.0,0.23266,0.00015,17.64843]
[1777523995882,35.96,75422.24,13.0,0.23016,0.00015,17.5382]
[1777523996974,35.96,75422.24,13.0,0.23016,0.00015,17.5382]
[1777523997300,35.96,75422.24,13.0,0.23016,0.00015,17.5382]
[1777523997339,35.96,75406.42,13.0,0.22785,0.00015,17.43581]
[1777523998239,35.96,75406.42,13.0,0.22785,0.00015,17.43581]
[1777523998354,35.96,75411.13,13.0,0.22854,0.00015,17.46649]
[1777524000605,35.96,75410.61,13.0,0.22847,0.00015,17.46323]
[1777524002415,35.96,75413.72,13.0,0.22893,0.00015,17.4837]
[1777524002674,35.96,75413.72,13.0,0.22893,0.00015,17.4837]
[1777524004969,35.96,75419.38,13.0,0.22976,0.00015,17.52052]
[1777524006891,35.96,75417.26,13.0,0.22946,0.00015,17.50707]
[1777524006895,35.96,75417.26,13.0,0.22946,0.00015,17.50707]
[1777524010264,35.97,75410.67,13.0,0.22851,0.00015,17.46487]
[1777524013473,35.97,75416.12,13.0,0.22932,0.00015,17.50092]
[1777524016295,35.97,75417.16,13.0,0.22948,0.00015,17.50796]
[1777524016688,35.97,75418.47,13.0,0.22967,0.00015,17.51659]
[1777524019236,35.97,75420.22,13.0,0.22993,0.00015,17.52818]
[1777524019311,35.97,75420.22,13.0,0.22993,0.00015,17.52818]
[1777524019321,35.97,75420.47,13.0,0.22998,0.00015,17.53004]
[1777524020359,35.97,75420.47,13.0,0.22998,0.00015,17.53004]
[1777524021204,35.97,75422.64,13.0,0.2303,0.00015,17.54432]
[1777524027277,35.98,75423.12,13.0,0.2304,0.00015,17.5485]
[1777524033146,35.98,75429.93,13.0,0.23139,0.00015,17.58929]
[1777524034309,35.98,75429.93,13.0,0.23139,0.00015,17.58929]
[1777524035160,35.98,75429.02,13.0,0.23126,0.00015,17.58371]
[1777524040195,35.99,75427.88,13.0,0.23112,0.00015,17.57767]
[1777524040713,35.99,75427.88,13.0,0.23112,0.00015,17.57767]
[1777524041162,35.99,75427.88,13.0,0.23112,0.00015,17.57767]
[1777524046237,35.99,75433.32,13.0,0.23196,0.00015,17.61426]
[1777524051272,36.0,75429.18,13.0,0.23138,0.00015,17.58895]
[1777524056261,36.0,75430.79,13.0,0.23164,0.00015,17.60027]
[1777524060456,36.01,75437.57,13.0,0.23266,0.00015,17.6449]
[1777524063446,36.01,75447.49,13.0,0.23413,0.00015,17.70901]
[1777524065543,36.01,75442.12,13.0,0.23334,0.00015,17.6748]
[1777524066269,36.01,75442.12,13.0,0.23334,0.00015,17.6748]
[1777524071412,36.01,75436.76,13.0,0.23258,0.00015,17.64137]
[1777524076447,36.01,75434.62,13.0,0.23229,0.00015,17.62863]
[1777524080958,36.02,75435.83,13.0,0.23248,0.00015,17.63696]
[1777524081597,36.02,75435.74,13.0,0.23247,0.00015,17.63657]
[1777524084769,36.02,75427.37,13.0,0.23126,0.00015,17.58336]
[1777524090610,36.03,75426.27,13.0,0.23113,0.00015,17.57776]
[1777524092901,36.03,75426.0,13.0,0.23107,0.00015,17.57205]
[1777524093090,36.03,75426.12,13.0,0.23109,0.00015,17.57306]
[1777524097932,36.03,75428.71,13.0,0.23148,0.00015,17.59022]
[1777524099167,36.03,75431.1,13.0,0.23183,0.00015,17.60572]
[1777524099268,36.03,75435.49,13.0,0.23248,0.00015,17.63404]
[1777524104642,36.03,75432.35,13.0,0.23204,0.00015,17.61478]
[1777524109727,36.04,75431.82,13.0,0.23198,0.00015,17.61214]
[1777524112873,36.04,75428.29,13.0,0.23148,0.00015,17.58999]
[1777524114653,36.04,75425.2,13.0,0.23104,0.00015,17.57053]
[1777524114713,36.04,75425.45,13.0,0.23108,0.00015,17.57238]
[1777524118195,36.04,75423.56,13.0,0.23081,0.00015,17.56042]
[1777524124149,36.04,75426.22,13.0,0.23121,0.00015,17.57825]
[1777524129887,36.05,75424.82,13.0,0.23102,0.00015,17.56987]
[1777524135860,36.05,75425.42,13.0,0.23113,0.00015,17.57443]
[1777524140895,36.05,75427.2,13.0,0.2314,0.00015,17.58636]
[1777524146136,36.05,75430.26,13.0,0.23185,0.00015,17.60635]
[1777524147575,36.05,75423.56,13.0,0.23088,0.00015,17.56347]
[1777524148363,36.05,75423.56,13.0,0.23088,0.00015,17.56347]
[1777524148456,36.05,75421.29,13.0,0.23055,0.00015,17.54897]
[1777524150378,36.05,75410.14,13.0,0.22893,0.00015,17.47711]
[1777524150880,36.05,75410.14,13.0,0.22893,0.00015,17.47711]
[1777524152397,36.05,75404.85,13.0,0.22812,0.00015,17.4384]
[1777524152626,36.05,75402.22,13.0,0.22774,0.00015,17.42145]
[1777524153342,36.05,75402.22,13.0,0.22774,0.00015,17.42145]
[1777524153443,36.06,75394.71,13.0,0.22665,0.00014,17.37283]
[1777524155360,36.06,75389.29,13.0,0.22587,0.00014,17.33761]
[1777524155575,36.06,75389.36,13.0,0.22588,0.00014,17.33812]
[1777524157660,36.06,75388.06,13.0,0.22569,0.00014,17.32968]
[1777524159233,36.06,75387.36,13.0,0.22559,0.00014,17.32516]
[1777524160919,36.06,75387.77,13.0,0.22565,0.00014,17.32791]
[1777524160925,36.06,75387.77,13.0,0.22565,0.00014,17.32791]
[1777524161050,36.06,75387.77,13.0,0.22565,0.00014,17.32791]
[1777524161175,36.06,75387.77,13.0,0.22565,0.00014,17.32791]
[1777524161215,36.06,75391.89,13.0,0.22625,0.00014,17.35473]
[1777524161666,36.06,75391.89,13.0,0.22625,0.00014,17.35473]
[1777524162268,36.06,75400.42,13.0,0.22749,0.00015,17.41023]
[1777524168085,36.06,75401.32,13.0,0.22763,0.00015,17.41635]
[1777524173120,36.06,75400.78,13.0,0.22755,0.00015,17.41306]
[1777524174260,36.06,75400.78,13.0,0.22755,0.00015,17.41306]
[1777524176271,36.06,75401.67,13.0,0.22768,0.00015,17.41891]
[1777524176338,36.06,75397.77,13.0,0.22712,0.00014,17.39365]
[1777524179323,36.06,75394.95,13.0,0.22671,0.00014,17.37538]
[1777524179423,36.06,75394.95,13.0,0.22671,0.00014,17.37538]
[1777524179468,36.06,75394.95,13.0,0.22671,0.00014,17.37538]
[1777524179523,36.06,75399.8,13.0,0.22741,0.00015,17.40673]
[1777524179549,36.06,75399.8,13.0,0.22741,0.00015,17.40673]
[1777524179653,36.06,75399.8,13.0,0.22741,0.00015,17.40673]
[1777524180529,36.06,75399.8,13.0,0.22741,0.00015,17.40673]
[1777524180372,36.06,75408.64,13.0,0.2287,0.00015,17.46399]
[1777524181876,36.06,75415.48,13.0,0.22969,0.00015,17.50828]
[1777524186768,36.06,75418.16,13.0,0.23009,0.00015,17.52562]
[1777524186791,36.06,75418.16,13.0,0.23009,0.00015,17.52562]
[1777524186821,36.06,75418.16,13.0,0.23009,0.00015,17.52562]
[1777524187737,36.06,75412.13,13.0,0.22921,0.00015,17.48663]
[1777524189674,36.06,75414.07,13.0,0.22949,0.00015,17.49914]
[1777524190363,36.06,75414.07,13.0,0.22949,0.00015,17.49914]
[1777524192318,36.06,75414.17,13.0,0.2295,0.00015,17.49971]
[1777524194473,36.06,75414.12,13.0,0.22949,0.00015,17.49946]
[1777524198970,36.06,75415.95,13.0,0.22977,0.00015,17.51146]
[1777524199426,36.06,75415.95,13.0,0.22977,0.00015,17.51146]
[1777524201658,36.06,75422.12,13.0,0.23067,0.00015,17.55126]
[1777524207016,36.06,75417.06,13.0,0.22992,0.00015,17.51849]
[1777524208701,36.06,75415.92,13.0,0.22976,0.00015,17.51112]
[1777524208724,36.06,75415.92,13.0,0.22976,0.00015,17.51112]
[1777524209550,36.06,75415.92,13.0,0.22976,0.00015,17.51112]
[1777524210324,36.06,75415.41,13.0,0.22968,0.00015,17.50787]
[1777524211032,36.06,75415.69,13.0,0.22973,0.00015,17.50967]
[1777524211741,36.06,75416.02,13.0,0.22974,0.00015,17.50737]
[1777524213938,36.06,75420.46,13.0,0.23038,0.00015,17.53597]
[1777524214791,36.06,75424.75,13.0,0.23101,0.00015,17.56362]
[1777524215595,36.06,75423.63,13.0,0.23085,0.00015,17.55639]
[1777524218296,36.06,75424.67,13.0,0.231,0.00015,17.56296]
[1777524218435,36.06,75424.58,13.0,0.23098,0.00015,17.56233]
[1777524221456,36.06,75433.7,13.0,0.23232,0.00015,17.62119]
[1777524222720,36.06,75434.08,13.0,0.23238,0.00015,17.62364]
[1777524223469,36.06,75433.03,13.0,0.23223,0.00015,17.61702]
[1777524229302,36.06,75431.05,13.0,0.23195,0.00015,17.60486]
[1777524229512,36.06,75431.04,13.0,0.23196,0.00015,17.6051]
[1777524234547,36.06,75430.74,13.0,0.23192,0.00015,17.60358]
[1777524239581,36.07,75432.21,13.0,0.23215,0.00015,17.61343]
[1777524241021,36.07,75432.57,13.0,0.2322,0.00015,17.61582]
[1777524241872,36.07,75432.57,13.0,0.2322,0.00015,17.61582]
[1777524241972,36.07,75434.65,13.0,0.23251,0.00015,17.62933]
[1777524247727,36.07,75432.02,13.0,0.23214,0.00015,17.61313]
[1777524253084,36.07,75433.47,13.0,0.23237,0.00015,17.62324]
[1777524256153,36.07,75437.18,13.0,0.23293,0.00015,17.64748]
[1777524261515,36.08,75435.82,13.0,0.23274,0.00015,17.63938]
[1777524266864,36.08,75437.21,13.0,0.23296,0.00015,17.64907]
[1777524267687,36.08,75437.52,13.0,0.23302,0.00015,17.6513]
[1777524268236,36.08,75441.07,13.0,0.23354,0.00015,17.67406]
[1777524274335,36.08,75445.63,13.0,0.23417,0.00015,17.69887]
[1777524274655,36.08,75444.55,13.0,0.23401,0.00015,17.69196]
[1777524274661,36.08,75444.55,13.0,0.23401,0.00015,17.69196]
[1777524275572,36.08,75444.57,13.0,0.23402,0.00015,17.69216]
[1777524281278,36.08,75442.91,13.0,0.23378,0.00015,17.68185]
[1777524282209,36.08,75443.12,13.0,0.23381,0.00015,17.68328]
[1777524286545,36.08,75450.05,13.0,0.23484,0.00015,17.72782]
[1777524289946,36.08,75452.52,13.0,0.23521,0.00015,17.7437]
[1777524291975,36.08,75455.25,13.0,0.23561,0.00015,17.76115]
[1777524293626,36.08,75454.97,13.0,0.23557,0.00015,17.75935]
[1777524294554,36.08,75459.52,13.0,0.23624,0.00015,17.7884]
[1777524295183,36.08,75459.52,13.0,0.23624,0.00015,17.7884]
[1777524295212,36.08,75459.52,13.0,0.23624,0.00015,17.7884]
[1777524295283,36.08,75459.52,13.0,0.23624,0.00015,17.7884]
[1777524295293,36.08,75459.52,13.0,0.23624,0.00015,17.7884]
[1777524295373,36.08,75459.52,13.0,0.23624,0.00015,17.7884]
[1777524295451,36.08,75459.52,13.0,0.23624,0.00015,17.7884]
[1777524295525,36.08,75459.52,13.0,0.23624,0.00015,17.7884]
[1777524295564,36.08,75459.52,13.0,0.23624,0.00015,17.7884]
[1777524295562,36.08,75461.65,13.0,0.23656,0.00015,17.80197]
[1777524295794,36.08,75461.65,13.0,0.23656,0.00015,17.80197]
[1777524296275,36.08,75461.65,13.0,0.23656,0.00015,17.80197]
[1777524296640,36.08,75425.9,13.0,0.2313,0.00015,17.57311]
[1777524297272,36.08,75425.9,13.0,0.2313,0.00015,17.57311]
[1777524297639,36.08,75425.9,13.0,0.2313,0.00015,17.57311]
[1777524297307,36.08,75391.65,13.0,0.22631,0.00014,17.35154]
[1777524298302,36.08,75391.65,13.0,0.22631,0.00014,17.35154]
[1777524298362,36.08,75390.86,13.0,0.22619,0.00014,17.34618]
[1777524304207,36.08,75398.23,13.0,0.22727,0.00014,17.39463]
[1777524304996,36.08,75401.17,13.0,0.2277,0.00015,17.41375]
[1777524305428,36.08,75401.17,13.0,0.2277,0.00015,17.41375]
[1777524305442,36.08,75401.17,13.0,0.2277,0.00015,17.41375]
[1777524305494,36.08,75401.17,13.0,0.2277,0.00015,17.41375]
[1777524307321,36.08,75406.51,13.0,0.22848,0.00015,17.44848]
[1777524307481,36.08,75406.51,13.0,0.22848,0.00015,17.44848]
[1777524307717,36.08,75407.85,13.0,0.22868,0.00015,17.45725]
[1777524307759,36.08,75407.85,13.0,0.22868,0.00015,17.45725]
[1777524308933,36.08,75412.88,13.0,0.22941,0.00015,17.48984]
[1777524309033,36.08,75412.88,13.0,0.22941,0.00015,17.48984]
[1777524309230,36.08,75412.88,13.0,0.22941,0.00015,17.48984]
[1777524309427,36.09,75421.53,13.0,0.23067,0.00015,17.54567]
[1777524309796,36.09,75421.53,13.0,0.23067,0.00015,17.54567]
[1777524309801,36.09,75421.53,13.0,0.23067,0.00015,17.54567]
[1777524310048,36.09,75421.53,13.0,0.23067,0.00015,17.54567]
[1777524310053,36.09,75421.53,13.0,0.23067,0.00015,17.54567]
[1777524310156,36.09,75421.53,13.0,0.23067,0.00015,17.54567]
[1777524310387,36.09,75421.53,13.0,0.23067,0.00015,17.54567]
[1777524310462,36.09,75427.59,13.0,0.23156,0.00015,17.58478]
[1777524310833,36.09,75427.59,13.0,0.23156,0.00015,17.58478]
[1777524310861,36.09,75427.59,13.0,0.23156,0.00015,17.58478]
[1777524311823,36.09,75425.69,13.0,0.23128,0.00015,17.57262]
[1777524312639,36.09,75425.69,13.0,0.23128,0.00015,17.57262]
[1777524314455,36.09,75431.95,13.0,0.2322,0.00015,17.61297]
[1777524314502,36.09,75431.25,13.0,0.2321,0.00015,17.6085]
[1777524316858,36.09,75436.65,13.0,0.2329,0.00015,17.64346]
[1777524317598,36.09,75436.65,13.0,0.2329,0.00015,17.64346]
[1777524317674,36.09,75436.65,13.0,0.2329,0.00015,17.64346]
[1777524317762,36.09,75443.66,13.0,0.23394,0.00015,17.68849]
[1777524318536,36.09,75443.66,13.0,0.23394,0.00015,17.68849]
[1777524318552,36.09,75443.66,13.0,0.23394,0.00015,17.68849]
[1777524318653,36.09,75449.8,13.0,0.23484,0.00015,17.72781]
[1777524320481,36.09,75455.06,13.0,0.23562,0.00015,17.76152]
[1777524320562,36.09,75457.74,13.0,0.23602,0.00015,17.77871]
[1777524321476,36.09,75457.74,13.0,0.23602,0.00015,17.77871]
[1777524321503,36.09,75457.91,13.0,0.23604,0.00015,17.77975]
[1777524322086,36.09,75457.91,13.0,0.23604,0.00015,17.77975]
[1777524322120,36.09,75457.91,13.0,0.23604,0.00015,17.77975]
[1777524322255,36.09,75457.22,13.0,0.23594,0.00015,17.77543]
[1777524324207,36.09,75451.78,13.0,0.23514,0.00015,17.74069]
[1777524327827,36.09,75453.0,13.0,0.23532,0.00015,17.74852]
[1777524331211,36.09,75455.23,13.0,0.23565,0.00015,17.76278]
[1777524336572,36.09,75456.12,13.0,0.23575,0.00015,17.76409]
[1777524337832,36.09,75460.48,13.0,0.23639,0.00015,17.7919]
[1777524341060,36.09,75460.52,13.0,0.2364,0.00015,17.79212]
[1777524341080,36.09,75460.52,13.0,0.2364,0.00015,17.79212]
[1777524341185,36.09,75460.52,13.0,0.2364,0.00015,17.79212]
[1777524341500,36.09,75460.52,13.0,0.2364,0.00015,17.79212]
[1777524341602,36.09,75464.8,13.0,0.23703,0.00015,17.81935]
[1777524341750,36.09,75464.8,13.0,0.23703,0.00015,17.81935]
[1777524341752,36.09,75464.8,13.0,0.23703,0.00015,17.81935]
[1777524342395,36.09,75467.28,13.0,0.2374,0.00015,17.83518]
[1777524345689,36.09,75468.72,13.0,0.23762,0.00015,17.8444]
[1777524345710,36.09,75468.74,13.0,0.23762,0.00015,17.84456]
[1777524345715,36.09,75468.74,13.0,0.23762,0.00015,17.84456]
[1777524346423,36.09,75479.41,13.0,0.23921,0.00015,17.91236]
[1777524346789,36.09,75479.41,13.0,0.23921,0.00015,17.91236]
[1777524347481,36.09,75479.41,13.0,0.23921,0.00015,17.91236]
[1777524350376,36.09,75485.0,13.0,0.24004,0.00015,17.94755]
[1777524351184,36.09,75488.96,13.0,0.24063,0.00015,17.97249]
[1777524351442,36.09,75488.96,13.0,0.24063,0.00015,17.97249]
[1777524352156,36.09,75494.27,13.0,0.24142,0.00015,18.00597]
[1777524352172,36.09,75494.27,13.0,0.24142,0.00015,18.00597]
[1777524352600,36.09,75494.27,13.0,0.24142,0.00015,18.00597]
[1777524353476,36.09,75495.6,13.0,0.24162,0.00015,18.0143]
[1777524354804,36.09,75492.09,13.0,0.24109,0.00015,17.99204]
[1777524360034,36.09,75492.94,13.0,0.24121,0.00015,17.99721]
[1777524365555,36.09,75491.33,13.0,0.24097,0.00015,17.98689]
[1777524370591,36.09,75484.98,13.0,0.24002,0.00015,17.94678]
[1777524374150,36.09,75484.2,13.0,0.2399,0.00015,17.9419]
[1777524377404,36.09,75483.32,13.0,0.23977,0.00015,17.93643]
[1777524378480,36.09,75483.74,13.0,0.23984,0.00015,17.93912]
[1777524378491,36.09,75483.74,13.0,0.23984,0.00015,17.93912]
[1777524378624,36.09,75483.74,13.0,0.23984,0.00015,17.93912]
[1777524378649,36.09,75477.16,13.0,0.23886,0.00015,17.8975]
[1777524381675,36.09,75465.46,13.0,0.23711,0.00015,17.82291]
[1777524384888,36.09,75461.77,13.0,0.23656,0.00015,17.79937]
[1777524390738,36.09,75466.95,13.0,0.23733,0.00015,17.83232]
[1777524392194,36.09,75466.8,13.0,0.23727,0.00015,17.82689]
[1777524397787,36.09,75466.05,13.0,0.23716,0.00015,17.82212]
[1777524399627,36.09,75466.05,13.0,0.23716,0.00015,17.82212]
[1777524404896,36.09,75463.26,13.0,0.23674,0.00015,17.80429]
[1777524405034,36.09,75463.26,13.0,0.23674,0.00015,17.80429]
[1777524405047,36.09,75463.26,13.0,0.23674,0.00015,17.80429]
[1777524411489,36.09,75456.65,13.0,0.23577,0.00015,17.76219]
[1777524411789,36.09,75456.44,13.0,0.23574,0.00015,17.76096]
[1777524412009,36.09,75451.07,13.0,0.23495,0.00015,17.72668]
[1777524413440,36.09,75451.07,13.0,0.23495,0.00015,17.72668]
[1777524413645,36.09,75440.52,13.0,0.23339,0.00015,17.65902]
[1777524414248,36.09,75440.52,13.0,0.23339,0.00015,17.65902]
[1777524414296,36.09,75438.94,13.0,0.23316,0.00015,17.64898]
[1777524417547,36.09,75439.66,13.0,0.23326,0.00015,17.65356]
[1777524417556,36.09,75439.66,13.0,0.23326,0.00015,17.65356]
[1777524417638,36.09,75439.22,13.0,0.2332,0.00015,17.65068]
[1777524420076,36.09,75438.23,13.0,0.23305,0.00015,17.64426]
[1777524422408,36.09,75438.43,13.0,0.23307,0.00015,17.64541]
[1777524428006,36.08,75438.62,13.0,0.23309,0.00015,17.64617]
[1777524428794,36.08,75438.62,13.0,0.23309,0.00015,17.64617]
[1777524431409,36.08,75439.06,13.0,0.23315,0.00015,17.64884]
[1777524435805,36.08,75438.67,13.0,0.23309,0.00015,17.64598]
[1777524436711,36.08,75438.67,13.0,0.23309,0.00015,17.64598]
[1777524437278,36.08,75438.61,13.0,0.23308,0.00015,17.64552]
[1777524437452,36.08,75438.61,13.0,0.23308,0.00015,17.64552]
[1777524438186,36.08,75438.91,13.0,0.23312,0.00015,17.64741]
[1777524438287,36.08,75437.56,13.0,0.23292,0.00015,17.63867]
[1777524440247,36.08,75438.01,13.0,0.23299,0.00015,17.64156]
[1777524442248,36.08,75438.32,13.0,0.23303,0.00015,17.64364]
[1777524442349,36.08,75438.35,13.0,0.23304,0.00015,17.64392]
[1777524448143,36.08,75441.95,13.0,0.23359,0.00015,17.66778]
[1777524448972,36.08,75441.95,13.0,0.23359,0.00015,17.66778]
[1777524453664,36.09,75443.44,13.0,0.23378,0.00015,17.67338]
[1777524454079,36.09,75443.59,13.0,0.23381,0.00015,17.6746]
[1777524454185,36.09,75443.26,13.0,0.23376,0.00015,17.67261]
[1777524454853,36.09,75443.26,13.0,0.23376,0.00015,17.67261]
[1777524455319,36.09,75443.26,13.0,0.23376,0.00015,17.67261]
[1777524460071,36.09,75440.51,13.0,0.23337,0.00015,17.65522]
[1777524460226,36.09,75440.62,13.0,0.23338,0.00015,17.65596]
[1777524465573,36.09,75447.3,13.0,0.23438,0.00015,17.69918]
[1777524471304,36.09,75452.51,13.0,0.23516,0.00015,17.73316]
[1777524471906,36.09,75452.51,13.0,0.23516,0.00015,17.73316]
[1777524475311,36.09,75454.49,13.0,0.23546,0.00015,17.74596]
[1777524477696,36.09,75454.93,13.0,0.23553,0.00015,17.74887]
[1777524478450,36.09,75454.98,13.0,0.23553,0.00015,17.74924]
[1777524479476,36.09,75456.21,13.0,0.23572,0.00015,17.75714]
[1777524479510,36.09,75456.21,13.0,0.23572,0.00015,17.75714]
[1777524485421,36.09,75462.47,13.0,0.23664,0.00015,17.79707]
[1777524486331,36.09,75462.47,13.0,0.23664,0.00015,17.79707]
[1777524486357,36.09,75462.47,13.0,0.23664,0.00015,17.79707]
[1777524488432,36.09,75454.81,13.0,0.23551,0.00015,17.74826]
[1777524489333,36.09,75452.43,13.0,0.23516,0.00015,17.73311]
[1777524495495,36.1,75448.28,13.0,0.23456,0.00015,17.70719]
[1777524499374,36.1,75448.32,13.0,0.23458,0.00015,17.70772]
[1777524504558,36.1,75447.91,13.0,0.23453,0.00015,17.70566]
[1777524509593,36.1,75447.55,13.0,0.23449,0.00015,17.70385]
[1777524513311,36.1,75447.98,13.0,0.23452,0.00015,17.70246]
[1777524515686,36.1,75459.49,13.0,0.23622,0.00015,17.77603]
[1777524518840,36.1,75459.26,13.0,0.23619,0.00015,17.77462]
[1777524524201,36.1,75453.49,13.0,0.23534,0.00015,17.73801]
[1777524529733,36.11,75453.7,13.0,0.23538,0.00015,17.73966]
[1777524534768,36.11,75451.33,13.0,0.23504,0.00015,17.72475]
[1777524539802,36.11,75451.45,13.0,0.23506,0.00015,17.72581]
[1777524541889,36.11,75451.39,13.0,0.23505,0.00015,17.72548]
[1777524547282,36.11,75457.04,13.0,0.23589,0.00015,17.76177]
[1777524548375,36.11,75457.34,13.0,0.23594,0.00015,17.7637]
[1777524553901,36.11,75457.85,13.0,0.23601,0.00015,17.76685]
[1777524558936,36.11,75451.51,13.0,0.23508,0.00015,17.72656]
[1777524563971,36.11,75451.41,13.0,0.23507,0.00015,17.72613]
[1777524568439,36.11,75450.75,13.0,0.23497,0.00015,17.72203]
[1777524574042,36.11,75445.95,13.0,0.23424,0.00015,17.68738]
[1777524578052,36.11,75447.41,13.0,0.23446,0.00015,17.69697]
[1777524583105,36.11,75446.89,13.0,0.2344,0.00015,17.69417]
[1777524587419,36.12,75449.35,13.0,0.23477,0.00015,17.71014]
[1777524587440,36.12,75449.35,13.0,0.23477,0.00015,17.71014]
[1777524591929,36.12,75458.93,13.0,0.23618,0.00015,17.77138]
[1777524592997,36.12,75459.03,13.0,0.2362,0.00015,17.77201]
[1777524599023,36.12,75458.83,13.0,0.23617,0.00015,17.77071]
[1777524604255,36.12,75459.81,13.0,0.23631,0.00015,17.77687]
[1777524606263,36.12,75460.09,13.0,0.23635,0.00015,17.77862]
[1777524610105,36.12,75463.94,13.0,0.23692,0.00015,17.80302]
[1777524612364,36.12,75463.47,13.0,0.23685,0.00015,17.79993]
[1777524618979,36.11,75467.02,13.0,0.23737,0.00015,17.82215]
[1777524628423,36.11,75464.53,13.0,0.23698,0.00015,17.8056]
[1777524633459,36.11,75465.99,13.0,0.23715,0.00015,17.8102]
[1777524634127,36.11,75465.99,13.0,0.23715,0.00015,17.8102]
[1777524637153,36.11,75468.85,13.0,0.23757,0.00015,17.82818]
[1777524642522,36.11,75466.64,13.0,0.23724,0.00015,17.81378]
[1777524643564,36.11,75466.64,13.0,0.23724,0.00015,17.81378]
[1777524646041,36.11,75466.74,13.0,0.23725,0.00015,17.81426]
[1777524646455,36.11,75466.74,13.0,0.23725,0.00015,17.81426]
[1777524647292,36.11,75466.87,13.0,0.23727,0.00015,17.81504]
[1777524647345,36.11,75466.87,13.0,0.23727,0.00015,17.81504]
[1777524647415,36.11,75466.87,13.0,0.23727,0.00015,17.81504]
[1777524647430,36.11,75466.87,13.0,0.23727,0.00015,17.81504]
[1777524647467,36.11,75466.87,13.0,0.23727,0.00015,17.81504]
[1777524647544,36.11,75466.87,13.0,0.23727,0.00015,17.81504]
[1777524647550,36.11,75466.87,13.0,0.23727,0.00015,17.81504]
[1777524647763,36.11,75466.87,13.0,0.23727,0.00015,17.81504]
[1777524647786,36.11,75471.01,13.0,0.23788,0.00015,17.84128]
[1777524651436,36.11,75476.97,13.0,0.23877,0.00015,17.87913]
[1777524656559,36.11,75479.2,13.0,0.2391,0.00015,17.89321]
[1777524661563,36.11,75479.99,13.0,0.23921,0.00015,17.8981]
[1777524661746,36.11,75479.99,13.0,0.23921,0.00015,17.8981]
[1777524661974,36.11,75479.99,13.0,0.23921,0.00015,17.8981]
[1777524661942,36.11,75479.36,13.0,0.23912,0.00015,17.89408]
[1777524662662,36.11,75470.72,13.0,0.23783,0.00015,17.83912]
[1777524667697,36.1,75469.82,13.0,0.23768,0.00015,17.8328]
[1777524671619,36.1,75470.04,13.0,0.2377,0.00015,17.83383]
[1777524671643,36.1,75470.04,13.0,0.2377,0.00015,17.83383]
[1777524671726,36.1,75468.3,13.0,0.23744,0.00015,17.82266]
[1777524673633,36.1,75465.95,13.0,0.23709,0.00015,17.80754]
[1777524677809,36.1,75466.86,13.0,0.23721,0.00015,17.81265]
[1777524678395,36.1,75465.92,13.0,0.23706,0.00015,17.8065]
[1777524679074,36.1,75464.15,13.0,0.2368,0.00015,17.79508]
[1777524679818,36.1,75464.15,13.0,0.2368,0.00015,17.79508]
[1777524680194,36.1,75463.9,13.0,0.23676,0.00015,17.79337]
[1777524680399,36.1,75463.9,13.0,0.23676,0.00015,17.79337]
[1777524680789,36.1,75462.82,13.0,0.23659,0.00015,17.78635]
[1777524681924,36.1,75462.82,13.0,0.23659,0.00015,17.78635]
[1777524687698,36.1,75461.08,13.0,0.23633,0.00015,17.77516]
[1777524690861,36.1,75461.09,13.0,0.23633,0.00015,17.77519]
[1777524691948,36.1,75460.29,13.0,0.23622,0.00015,17.77008]
[1777524697433,36.1,75456.86,13.0,0.23567,0.00015,17.74391]
[1777524702943,36.1,75459.9,13.0,0.23613,0.00015,17.76343]
[1777524703451,36.1,75459.9,13.0,0.23613,0.00015,17.76343]
[1777524705333,36.1,75460.83,13.0,0.23627,0.00015,17.76937]
[1777524711000,36.1,75459.64,13.0,0.23609,0.00015,17.76186]
[1777524716035,36.1,75457.69,13.0,0.2358,0.00015,17.74955]
[1777524721070,36.1,75460.8,13.0,0.23627,0.00015,17.76953]
[1777524725005,36.1,75460.29,13.0,0.23619,0.00015,17.7663]
[1777524726284,36.1,75462.22,13.0,0.23648,0.00015,17.77866]
[1777524728045,36.1,75469.34,13.0,0.23754,0.00015,17.82393]
[1777524730670,36.1,75469.52,13.0,0.23756,0.00015,17.82504]
[1777524736177,36.1,75467.73,13.0,0.23729,0.00015,17.81348]
[1777524740471,36.1,75468.7,13.0,0.23744,0.00015,17.81958]
[1777524741780,36.1,75468.4,13.0,0.23739,0.00015,17.81763]
[1777524747253,36.1,75462.62,13.0,0.23653,0.00015,17.78072]
[1777524749500,36.1,75462.55,13.0,0.23652,0.00015,17.78025]
[1777524750213,36.1,75462.53,13.0,0.23651,0.00015,17.78007]
[1777524756317,36.1,75466.77,13.0,0.2371,0.00015,17.80233]
[1777524761352,36.09,75462.55,13.0,0.23647,0.00015,17.7752]
[1777524766387,36.09,75463.74,13.0,0.23664,0.00015,17.78259]
[1777524768335,36.09,75463.91,13.0,0.23666,0.00015,17.78363]
[1777524773436,36.09,75470.7,13.0,0.23767,0.00015,17.82664]
[1777524777790,36.09,75470.13,13.0,0.23758,0.00015,17.82283]
[1777524778462,36.09,75470.44,13.0,0.23762,0.00015,17.82476]
[1777524778699,36.09,75470.44,13.0,0.23762,0.00015,17.82476]
[1777524779554,36.09,75472.35,13.0,0.2379,0.00015,17.83684]
[1777524779626,36.09,75472.35,13.0,0.2379,0.00015,17.83684]
[1777524780064,36.09,75472.35,13.0,0.2379,0.00015,17.83684]
[1777524780073,36.09,75472.35,13.0,0.2379,0.00015,17.83684]
[1777524780114,36.09,75472.35,13.0,0.2379,0.00015,17.83684]
[1777524780142,36.09,75472.35,13.0,0.2379,0.00015,17.83684]
[1777524780176,36.09,75473.98,13.0,0.23814,0.00015,17.84709]
[1777524781009,36.09,75480.03,13.0,0.23905,0.00015,17.8855]
[1777524781492,36.09,75489.03,13.0,0.24039,0.00015,17.94242]
[1777524786530,36.09,75489.76,13.0,0.24049,0.00015,17.94669]
[1777524791907,36.09,75490.55,13.0,0.2406,0.00015,17.95149]
[1777524798615,36.09,75490.5,13.0,0.24058,0.00015,17.95051]
[1777524803649,36.09,75490.48,13.0,0.24057,0.00015,17.95]
[1777524809692,36.08,75490.72,13.0,0.24059,0.00015,17.95106]
[1777524814727,36.08,75491.07,13.0,0.2406,0.00015,17.94845]
[1777524819160,36.08,75498.75,13.0,0.24174,0.00015,17.99653]
[1777524824797,36.08,75497.26,13.0,0.2415,0.00015,17.98645]
[1777524829832,36.08,75497.84,13.0,0.24157,0.00015,17.98953]
[1777524834867,36.07,75492.01,13.0,0.24069,0.00015,17.95229]
[1777524836135,36.07,75492.01,13.0,0.24069,0.00015,17.95229]
[1777524839422,36.07,75485.17,13.0,0.23966,0.00015,17.90874]
[1777524840089,36.07,75485.19,13.0,0.23966,0.00015,17.90871]
[1777524840327,36.07,75485.19,13.0,0.23966,0.00015,17.90871]
[1777524840648,36.07,75485.19,13.0,0.23966,0.00015,17.90871]
[1777524841360,36.07,75483.97,13.0,0.23947,0.00015,17.90087]
[1777524841916,36.07,75478.46,13.0,0.23865,0.00015,17.86578]
[1777524844136,36.07,75470.68,13.0,0.23748,0.00015,17.81615]
[1777524849973,36.07,75471.65,13.0,0.23762,0.00015,17.82188]
[1777524855008,36.07,75467.82,13.0,0.23704,0.00015,17.79719]
[1777524855330,36.07,75467.82,13.0,0.23704,0.00015,17.79719]
[1777524861051,36.07,75470.1,13.0,0.23737,0.00015,17.81137]
[1777524866086,36.06,75470.67,13.0,0.23745,0.00015,17.81463]
[1777524871120,36.06,75472.74,13.0,0.23771,0.00015,17.82302]
[1777524876155,36.06,75472.26,13.0,0.23763,0.00015,17.81962]
[1777524881191,36.06,75472.94,13.0,0.23772,0.00015,17.82361]
[1777524883205,36.06,75481.23,13.0,0.23895,0.00015,17.87606]
[1777524888239,36.06,75479.59,13.0,0.23869,0.00015,17.86509]
[1777524893525,36.06,75477.88,13.0,0.23843,0.00015,17.85371]
[1777524893971,36.06,75477.88,13.0,0.23843,0.00015,17.85371]
[1777524893982,36.06,75477.88,13.0,0.23843,0.00015,17.85371]
[1777524894071,36.06,75477.88,13.0,0.23843,0.00015,17.85371]
[1777524894115,36.06,75477.88,13.0,0.23843,0.00015,17.85371]
[1777524894236,36.06,75478.87,13.0,0.23857,0.00015,17.85989]
[1777524894335,36.06,75478.87,13.0,0.23857,0.00015,17.85989]
[1777524894520,36.06,75478.87,13.0,0.23857,0.00015,17.85989]
[1777524895007,36.06,75478.87,13.0,0.23857,0.00015,17.85989]
[1777524895022,36.06,75459.8,13.0,0.23573,0.00015,17.73846]
[1777524895861,36.06,75459.8,13.0,0.23573,0.00015,17.73846]
[1777524896115,36.05,75445.78,13.0,0.23366,0.00015,17.6487]
[1777524897983,36.05,75446.69,13.0,0.23379,0.00015,17.65444]
[1777524898215,36.05,75446.5,13.0,0.23376,0.00015,17.65313]
[1777524898604,36.05,75446.5,13.0,0.23376,0.00015,17.65313]
[1777524898607,36.05,75446.46,13.0,0.23376,0.00015,17.65287]
[1777524899593,36.05,75446.46,13.0,0.23376,0.00015,17.65287]
[1777524899893,36.05,75446.44,13.0,0.23376,0.00015,17.65288]
[1777524901056,36.05,75446.44,13.0,0.23376,0.00015,17.65288]
[1777524901123,36.05,75446.3,13.0,0.23373,0.00015,17.65188]
[1777524901408,36.05,75446.3,13.0,0.23373,0.00015,17.65188]
[1777524901455,36.05,75446.3,13.0,0.23373,0.00015,17.65188]
[1777524902165,36.05,75450.67,13.0,0.23438,0.00015,17.67989]
[1777524905974,36.05,75455.35,13.0,0.23507,0.00015,17.70981]
[1777524907526,36.05,75464.2,13.0,0.23638,0.00015,17.76627]
[1777524908778,36.05,75464.2,13.0,0.23638,0.00015,17.76627]
[1777524913760,36.05,75465.58,13.0,0.23657,0.00015,17.77461]
[1777524919466,36.05,75464.82,13.0,0.23645,0.00015,17.76937]
[1777524925281,36.05,75468.53,13.0,0.23699,0.00015,17.79261]
[1777524931862,36.05,75462.0,13.0,0.23601,0.00015,17.75041]
[1777524937496,36.05,75464.62,13.0,0.23635,0.00015,17.76226]
[1777524940045,36.05,75464.3,13.0,0.2363,0.00015,17.76005]
[1777524940050,36.05,75464.3,13.0,0.2363,0.00015,17.76005]
[1777524942459,36.04,75458.04,13.0,0.23537,0.00015,17.71984]
[1777524947666,36.05,75458.32,13.0,0.23541,0.00015,17.72186]
[1777524950324,36.05,75460.69,13.0,0.23577,0.00015,17.73712]
[1777524955723,36.05,75459.61,13.0,0.23561,0.00015,17.73054]
[1777524960759,36.05,75458.95,13.0,0.23552,0.00015,17.72656]
[1777524965794,36.05,75460.88,13.0,0.23581,0.00015,17.7391]
[1777524967658,36.05,75461.08,13.0,0.23584,0.00015,17.74041]
[1777524968649,36.05,75462.17,13.0,0.23601,0.00015,17.7474]
[1777524974857,36.05,75464.58,13.0,0.23637,0.00015,17.76281]
[1777524979892,36.05,75465.29,13.0,0.23647,0.00015,17.76732]
[1777524980434,36.05,75465.29,13.0,0.23647,0.00015,17.76732]
[1777524980785,36.05,75465.29,13.0,0.23647,0.00015,17.76732]
[1777524980898,36.05,75465.46,13.0,0.2365,0.00015,17.76851]
[1777524982733,36.05,75466.08,13.0,0.23659,0.00015,17.77257]
[1777524982913,36.05,75465.92,13.0,0.23657,0.00015,17.77165]
[1777524983438,36.05,75465.92,13.0,0.23657,0.00015,17.77165]
[1777524984178,36.05,75466.23,13.0,0.23662,0.00015,17.77372]
[1777524987774,36.05,75466.56,13.0,0.23668,0.00015,17.77611]
[1777524987876,36.05,75466.56,13.0,0.23668,0.00015,17.77611]
[1777524987948,36.05,75463.85,13.0,0.23628,0.00015,17.75894]
[1777524988522,36.05,75463.85,13.0,0.23628,0.00015,17.75894]
[1777524988724,36.05,75463.85,13.0,0.23628,0.00015,17.75894]
[1777524989147,36.05,75455.63,13.0,0.23506,0.00015,17.70646]
[1777524989962,36.05,75446.67,13.0,0.23374,0.00015,17.64917]
[1777524994997,36.05,75447.63,13.0,0.23385,0.00015,17.6515]
[1777525000031,36.06,75449.13,13.0,0.23409,0.00015,17.66172]
[1777525000450,36.06,75449.13,13.0,0.23409,0.00015,17.66172]
[1777525006074,36.06,75449.39,13.0,0.23414,0.00015,17.66405]
[1777525011109,36.06,75448.0,13.0,0.23395,0.00015,17.65577]
[1777525016144,36.06,75439.02,13.0,0.23265,0.00015,17.59899]
[1777525021179,36.07,75437.82,13.0,0.2325,0.00015,17.59225]
[1777525022605,36.07,75439.16,13.0,0.2327,0.00015,17.60106]
[1777525027523,36.07,75447.16,13.0,0.2339,0.00015,17.65313]
[1777525033265,36.07,75449.11,13.0,0.2342,0.00015,17.66632]
[1777525038300,36.08,75448.59,13.0,0.23414,0.00015,17.6636]
[1777525043335,36.08,75451.77,13.0,0.23462,0.00015,17.6845]
[1777525048370,36.08,75452.68,13.0,0.23477,0.00015,17.69083]
[1777525051084,36.08,75452.93,13.0,0.23481,0.00015,17.69264]
[1777525051980,36.08,75457.32,13.0,0.23542,0.00015,17.71632]
[1777525054702,36.08,75460.33,13.0,0.23588,0.00015,17.73574]
[1777525055428,36.08,75460.33,13.0,0.23588,0.00015,17.73574]
[1777525055692,36.08,75460.33,13.0,0.23588,0.00015,17.73574]
[1777525055703,36.08,75460.33,13.0,0.23588,0.00015,17.73574]
[1777525055714,36.08,75460.33,13.0,0.23588,0.00015,17.73574]
[1777525055715,36.08,75460.34,13.0,0.23588,0.00015,17.73586]
[1777525057305,36.08,75468.26,13.0,0.23706,0.00015,17.78646]
[1777525057502,36.08,75468.26,13.0,0.23706,0.00015,17.78646]
[1777525060193,36.08,75469.0,13.0,0.23717,0.00015,17.79126]
[1777525065544,36.09,75469.16,13.0,0.23721,0.00015,17.79284]
[1777525066631,36.09,75467.32,13.0,0.23694,0.00015,17.78123]
[1777525072619,36.09,75470.62,13.0,0.23744,0.00015,17.80281]
[1777525075262,36.09,75470.88,13.0,0.23748,0.00015,17.80461]
[1777525075292,36.09,75470.88,13.0,0.23748,0.00015,17.80461]
[1777525075306,36.09,75470.88,13.0,0.23748,0.00015,17.80461]
[1777525075687,36.09,75470.5,13.0,0.23743,0.00015,17.80234]
[1777525075895,36.09,75470.5,13.0,0.23743,0.00015,17.80234]
[1777525076031,36.09,75470.5,13.0,0.23743,0.00015,17.80234]
[1777525076715,36.09,75473.48,13.0,0.23787,0.00015,17.82133]
[1777525077354,36.09,75473.48,13.0,0.23787,0.00015,17.82133]
[1777525077414,36.09,75474.75,13.0,0.23806,0.00015,17.82944]
[1777525082899,36.09,75475.85,13.0,0.23823,0.00015,17.83665]
[1777525084093,36.09,75475.46,13.0,0.23818,0.00015,17.83427]
[1777525084164,36.09,75475.02,13.0,0.23811,0.00015,17.83154]
[1777525089656,36.09,75474.75,13.0,0.23807,0.00015,17.82973]
[1777525095345,36.09,75476.78,13.0,0.23837,0.00015,17.84248]
[1777525096703,36.09,75476.6,13.0,0.23834,0.00015,17.8413]
[1777525098689,36.09,75479.32,13.0,0.23874,0.00015,17.8584]
[1777525098703,36.09,75479.32,13.0,0.23874,0.00015,17.8584]
[1777525098783,36.09,75480.93,13.0,0.23898,0.00015,17.86856]
[1777525101915,36.09,75485.35,13.0,0.23964,0.00015,17.89645]
[1777525104701,36.09,75484.04,13.0,0.23944,0.00015,17.88809]
[1777525105381,36.09,75484.04,13.0,0.23944,0.00015,17.88809]
[1777525105407,36.09,75483.1,13.0,0.2393,0.00015,17.88208]
[1777525110811,36.09,75477.15,13.0,0.2384,0.00015,17.84385]
[1777525111552,36.09,75477.15,13.0,0.2384,0.00015,17.84385]
[1777525112310,36.09,75477.15,13.0,0.2384,0.00015,17.84385]
[1777525112411,36.09,75476.41,13.0,0.23825,0.00015,17.83451]
[1777525117861,36.08,75474.81,13.0,0.23799,0.00015,17.82366]
[1777525122921,36.08,75477.52,13.0,0.23839,0.00015,17.84038]
[1777525128938,36.08,75476.6,13.0,0.23823,0.00015,17.83365]
[1777525131650,36.08,75472.14,13.0,0.23756,0.00015,17.80511]
[1777525133106,36.08,75467.42,13.0,0.23685,0.00015,17.77494]
[1777525135888,36.08,75463.48,13.0,0.23626,0.00015,17.74954]
[1777525139219,36.07,75458.3,13.0,0.23549,0.00015,17.71628]
[1777525145053,36.08,75463.58,13.0,0.23627,0.00015,17.75004]
[1777525150090,36.08,75464.2,13.0,0.23636,0.00015,17.754]
[1777525154588,36.08,75464.66,13.0,0.23643,0.00015,17.75694]
[1777525160157,36.08,75460.7,13.0,0.23585,0.00015,17.73174]
[1777525164849,36.08,75460.31,13.0,0.23579,0.00015,17.72938]
[1777525164921,36.08,75460.31,13.0,0.23579,0.00015,17.72938]
[1777525165210,36.08,75460.31,13.0,0.23579,0.00015,17.72938]
[1777525170630,36.08,75458.6,13.0,0.23554,0.00015,17.7187]
[1777525176270,36.08,75460.11,13.0,0.23574,0.00015,17.72411]
[1777525176541,36.08,75460.11,13.0,0.23574,0.00015,17.72411]
[1777525176585,36.08,75460.11,13.0,0.23574,0.00015,17.72411]
[1777525176609,36.08,75460.11,13.0,0.23574,0.00015,17.72411]
[1777525182312,36.08,75462.0,13.0,0.23602,0.00015,17.73626]
[1777525187347,36.08,75471.01,13.0,0.23736,0.00015,17.79363]
[1777525192382,36.08,75470.59,13.0,0.23729,0.00015,17.79075]
[1777525193190,36.08,75470.59,13.0,0.23729,0.00015,17.79075]
[1777525194353,36.08,75469.43,13.0,0.23712,0.00015,17.78334]
[1777525194899,36.08,75465.61,13.0,0.23655,0.00015,17.75899]
[1777525200438,36.08,75460.46,13.0,0.23579,0.00015,17.7263]
[1777525203141,36.08,75461.67,13.0,0.23597,0.00015,17.73407]
[1777525205376,36.08,75461.19,13.0,0.2359,0.00015,17.73105]
[1777525207168,36.08,75460.55,13.0,0.2358,0.00015,17.72703]
[1777525207505,36.08,75460.55,13.0,0.2358,0.00015,17.72703]
[1777525211335,36.08,75457.87,13.0,0.23541,0.00015,17.71003]
[1777525213695,36.08,75451.05,13.0,0.23441,0.00015,17.66671]
[1777525219573,36.08,75452.39,13.0,0.23462,0.00015,17.67579]
[1777525224283,36.08,75452.18,13.0,0.23459,0.00015,17.67472]
[1777525228309,36.08,75442.0,13.0,0.23311,0.00015,17.6102]
[1777525232584,36.09,75442.71,13.0,0.23322,0.00015,17.61508]
[1777525234179,36.09,75457.05,13.0,0.23531,0.00015,17.70283]
[1777525239992,36.09,75458.54,13.0,0.23554,0.00015,17.71257]
[1777525242589,36.09,75457.71,13.0,0.23542,0.00015,17.70737]
[1777525243296,36.09,75458.04,13.0,0.23547,0.00015,17.70959]
[1777525243449,36.09,75458.04,13.0,0.23547,0.00015,17.70959]
[1777525243507,36.09,75458.04,13.0,0.23547,0.00015,17.70959]
[1777525243604,36.09,75458.04,13.0,0.23547,0.00015,17.70959]
[1777525244326,36.09,75458.75,13.0,0.23557,0.00015,17.71417]
[1777525245474,36.09,75463.45,13.0,0.23627,0.00015,17.74419]
[1777525246461,36.09,75470.2,13.0,0.23727,0.00015,17.78715]
[1777525251809,36.09,75471.37,13.0,0.23745,0.00015,17.79455]
[1777525256723,36.09,75469.31,13.0,0.23714,0.00015,17.78145]
[1777525258144,36.09,75469.35,13.0,0.23715,0.00015,17.78171]
[1777525262288,36.09,75481.94,13.0,0.23902,0.00015,17.86149]
[1777525262604,36.09,75481.94,13.0,0.23902,0.00015,17.86149]
[1777525262544,36.09,75481.56,13.0,0.23896,0.00015,17.85892]
[1777525262891,36.09,75488.04,13.0,0.23993,0.00015,17.89993]
[1777525266467,36.09,75491.14,13.0,0.24039,0.00015,17.91945]
[1777525272405,36.09,75494.47,13.0,0.24089,0.00015,17.94051]
[1777525272683,36.09,75494.39,13.0,0.24088,0.00015,17.94003]
[1777525274687,36.09,75494.32,13.0,0.24086,0.00015,17.93951]
[1777525280012,36.09,75497.46,13.0,0.24132,0.00015,17.95881]
[1777525281272,36.09,75497.46,13.0,0.24132,0.00015,17.95881]
[1777525283373,36.08,75506.28,13.0,0.24264,0.00015,18.01392]
[1777525283773,36.08,75506.28,13.0,0.24264,0.00015,18.01392]
[1777525285175,36.08,75508.06,13.0,0.24291,0.00015,18.02511]
[1777525285717,36.08,75509.24,13.0,0.24308,0.00015,18.03236]
[1777525287232,36.08,75509.26,13.0,0.24308,0.00015,18.03231]
[1777525289372,36.08,75510.82,13.0,0.2433,0.00015,18.04176]
[1777525290569,36.08,75512.04,13.0,0.24348,0.00015,18.04924]
[1777525296125,36.08,75512.04,13.0,0.24343,0.00015,18.04401]
[1777525300216,36.08,75513.42,13.0,0.24363,0.00015,18.05235]
[1777525303025,36.07,75513.63,13.0,0.24365,0.00015,18.05318]
[1777525306000,36.07,75519.9,13.0,0.24458,0.00015,18.09203]
[1777525307424,36.07,75519.63,13.0,0.24454,0.00015,18.0902]
[1777525308906,36.07,75524.09,13.0,0.2452,0.00015,18.11773]
[1777525309985,36.07,75526.07,13.0,0.2455,0.00015,18.12994]
[1777525310150,36.07,75526.07,13.0,0.2455,0.00015,18.12994]
[1777525310225,36.07,75526.07,13.0,0.2455,0.00015,18.12994]
[1777525310357,36.07,75526.85,13.0,0.24561,0.00015,18.13463]
[1777525311015,36.07,75526.85,13.0,0.24561,0.00015,18.13463]
[1777525311332,36.07,75526.85,13.0,0.24561,0.00015,18.13463]
[1777525311463,36.07,75526.85,13.0,0.24561,0.00015,18.13463]
[1777525311491,36.07,75526.85,13.0,0.24561,0.00015,18.13463]
[1777525311502,36.07,75526.85,13.0,0.24561,0.00015,18.13463]
[1777525311629,36.07,75527.64,13.0,0.24573,0.00015,18.13948]
[1777525311762,36.07,75527.64,13.0,0.24573,0.00015,18.13948]
[1777525311788,36.07,75527.64,13.0,0.24573,0.00015,18.13948]
[1777525311794,36.07,75527.64,13.0,0.24573,0.00015,18.13948]
[1777525311817,36.07,75527.64,13.0,0.24573,0.00015,18.13948]
[1777525311847,36.07,75527.64,13.0,0.24573,0.00015,18.13948]
[1777525311875,36.07,75527.64,13.0,0.24573,0.00015,18.13948]
[1777525311892,36.07,75527.64,13.0,0.24573,0.00015,18.13948]
[1777525311970,36.07,75527.64,13.0,0.24573,0.00015,18.13948]
[1777525312445,36.07,75527.64,13.0,0.24573,0.00015,18.13948]
[1777525312508,36.07,75536.69,13.0,0.2471,0.00015,18.19583]
[1777525314813,36.07,75535.36,13.0,0.24689,0.00015,18.18727]
[1777525314826,36.07,75535.36,13.0,0.24689,0.00015,18.18727]
[1777525315661,36.07,75535.36,13.0,0.24689,0.00015,18.18727]
[1777525315662,36.07,75535.36,13.0,0.24689,0.00015,18.18727]
[1777525315806,36.07,75529.06,13.0,0.24593,0.00015,18.14785]
[1777525315931,36.07,75529.06,13.0,0.24593,0.00015,18.14785]
[1777525316157,36.07,75529.06,13.0,0.24593,0.00015,18.14785]
[1777525316159,36.07,75529.06,13.0,0.24593,0.00015,18.14785]
[1777525316606,36.07,75520.52,13.0,0.24463,0.00015,18.09426]
[1777525317248,36.07,75520.52,13.0,0.24463,0.00015,18.09426]
[1777525317401,36.07,75520.52,13.0,0.24463,0.00015,18.09426]
[1777525317603,36.07,75511.4,13.0,0.24325,0.00015,18.03684]
[1777525318256,36.07,75511.4,13.0,0.24325,0.00015,18.03684]
[1777525319696,36.06,75506.06,13.0,0.24244,0.00015,18.0031]
[1777525320433,36.06,75512.78,13.0,0.24345,0.00015,18.04509]
[1777525324899,36.06,75508.48,13.0,0.24279,0.00015,18.01745]
[1777525330364,36.06,75517.52,13.0,0.24414,0.00015,18.07368]
[1777525335577,36.06,75521.11,13.0,0.24466,0.00015,18.09559]
[1777525341441,36.05,75522.62,13.0,0.24486,0.00015,18.10393]
[1777525342001,36.05,75522.62,13.0,0.24486,0.00015,18.10393]
[1777525343710,36.05,75524.27,13.0,0.24511,0.00015,18.11409]
[1777525347890,36.05,75525.0,13.0,0.24521,0.00015,18.11811]
[1777525353525,36.05,75526.97,13.0,0.24545,0.00015,18.12533]
[1777525356386,36.05,75526.53,13.0,0.24538,0.00015,18.12236]
[1777525360315,36.04,75526.18,13.0,0.24532,0.00015,18.11974]
[1777525360381,36.04,75526.18,13.0,0.24532,0.00015,18.11974]
[1777525360394,36.04,75526.18,13.0,0.24532,0.00015,18.11974]
[1777525360422,36.04,75526.18,13.0,0.24532,0.00015,18.11974]
[1777525360465,36.04,75526.18,13.0,0.24532,0.00015,18.11974]
[1777525360497,36.04,75526.18,13.0,0.24532,0.00015,18.11974]
[1777525360574,36.04,75531.22,13.0,0.24608,0.00015,18.15114]
[1777525361581,36.04,75538.69,13.0,0.24721,0.00015,18.19766]
[1777525363686,36.04,75539.65,13.0,0.24735,0.00015,18.20351]
[1777525368230,36.04,75539.79,13.0,0.24736,0.00015,18.20373]
[1777525371961,36.04,75532.25,13.0,0.2462,0.00015,18.15625]
[1777525372830,36.04,75529.7,13.0,0.24581,0.00015,18.14023]
[1777525373518,36.04,75529.7,13.0,0.24581,0.00015,18.14023]
[1777525373665,36.04,75528.54,13.0,0.24563,0.00015,18.13291]
[1777525378701,36.03,75526.9,13.0,0.24536,0.00015,18.12183]
[1777525383736,36.03,75527.08,13.0,0.24537,0.00015,18.12217]
[1777525385548,36.03,75528.46,13.0,0.24558,0.00015,18.13064]
[1777525385583,36.03,75528.46,13.0,0.24558,0.00015,18.13064]
[1777525385750,36.03,75531.28,13.0,0.246,0.00015,18.1481]
[1777525389834,36.03,75533.43,13.0,0.24632,0.00015,18.16126]
[1777525389964,36.03,75533.43,13.0,0.24632,0.00015,18.16126]
[1777525390517,36.03,75533.43,13.0,0.24632,0.00015,18.16126]
[1777525390619,36.03,75533.49,13.0,0.24632,0.00015,18.16145]
[1777525390815,36.03,75533.49,13.0,0.24632,0.00015,18.16145]
[1777525390907,36.03,75533.49,13.0,0.24632,0.00015,18.16145]
[1777525391698,36.03,75530.79,13.0,0.24591,0.00015,18.14445]
[1777525392331,36.03,75522.1,13.0,0.24459,0.00015,18.08999]
[1777525393159,36.03,75522.1,13.0,0.24459,0.00015,18.08999]
[1777525393557,36.03,75522.1,13.0,0.24459,0.00015,18.08999]
[1777525393581,36.03,75522.1,13.0,0.24459,0.00015,18.08999]
[1777525398841,36.02,75522.82,13.0,0.24468,0.00015,18.09386]
[1777525402564,36.02,75523.2,13.0,0.24474,0.00015,18.096]
[1777525402579,36.02,75523.2,13.0,0.24474,0.00015,18.096]
[1777525402591,36.02,75523.2,13.0,0.24474,0.00015,18.096]
[1777525402643,36.02,75523.04,13.0,0.24471,0.00015,18.09476]
[1777525407904,36.02,75529.68,13.0,0.2457,0.00015,18.13564]
[1777525409729,36.02,75529.68,13.0,0.2457,0.00015,18.13564]
[1777525409918,36.02,75528.72,13.0,0.24554,0.00015,18.12936]
[1777525412101,36.02,75527.8,13.0,0.2454,0.00015,18.12345]
[1777525412967,36.02,75528.04,13.0,0.2454,0.00015,18.12039]
[1777525413553,36.02,75528.04,13.0,0.2454,0.00015,18.12039]
[1777525413641,36.02,75529.96,13.0,0.24568,0.00015,18.13221]
[1777525416313,36.02,75534.28,13.0,0.24633,0.00015,18.15907]
[1777525417738,36.02,75534.42,13.0,0.24635,0.00015,18.15986]
[1777525420596,36.02,75533.33,13.0,0.24618,0.00015,18.15289]
[1777525420835,36.01,75534.69,13.0,0.24639,0.00015,18.16123]
[1777525420840,36.01,75534.69,13.0,0.24639,0.00015,18.16123]
[1777525421611,36.01,75534.69,13.0,0.24639,0.00015,18.16123]
[1777525422212,36.01,75534.57,13.0,0.24637,0.00015,18.16039]
[1777525427740,36.01,75536.79,13.0,0.24669,0.00015,18.17385]
[1777525429215,36.01,75538.69,13.0,0.24697,0.00015,18.1854]
[1777525429744,36.01,75538.69,13.0,0.24697,0.00015,18.1854]
[1777525430064,36.01,75543.96,13.0,0.24777,0.00015,18.21813]
[1777525432012,36.01,75547.49,13.0,0.24831,0.00015,18.23988]
[1777525434864,36.01,75547.48,13.0,0.2483,0.00015,18.2394]
[1777525435005,36.01,75547.48,13.0,0.2483,0.00015,18.2394]
[1777525435046,36.01,75547.48,13.0,0.2483,0.00015,18.2394]
[1777525435644,36.01,75547.48,13.0,0.2483,0.00015,18.2394]
[1777525435698,36.01,75553.69,13.0,0.24924,0.00015,18.27794]
[1777525436520,36.01,75553.69,13.0,0.24924,0.00015,18.27794]
[1777525436549,36.01,75559.45,13.0,0.25012,0.00015,18.31357]
[1777525440957,36.0,75558.41,13.0,0.24994,0.00015,18.3063]
[1777525441128,36.0,75558.41,13.0,0.24994,0.00015,18.3063]
[1777525441454,36.0,75558.41,13.0,0.24994,0.00015,18.3063]
[1777525445071,36.0,75554.22,13.0,0.24929,0.00015,18.27993]
[1777525447738,36.0,75552.99,13.0,0.2491,0.00015,18.27199]
[1777525447760,36.0,75552.99,13.0,0.2491,0.00015,18.27199]
[1777525455876,36.0,75548.97,13.0,0.24846,0.00015,18.24632]
[1777525456046,36.0,75548.97,13.0,0.24846,0.00015,18.24632]
[1777525456058,36.0,75548.97,13.0,0.24846,0.00015,18.24632]
[1777525456070,36.0,75548.97,13.0,0.24846,0.00015,18.24632]
[1777525456096,36.0,75548.97,13.0,0.24846,0.00015,18.24632]
[1777525456154,36.0,75548.97,13.0,0.24846,0.00015,18.24632]
[1777525456246,36.0,75543.27,13.0,0.24759,0.00015,18.21083]
[1777525457446,36.0,75543.27,13.0,0.24759,0.00015,18.21083]
[1777525458179,36.0,75536.1,13.0,0.2465,0.00015,18.1659]
[1777525458548,36.0,75536.1,13.0,0.2465,0.00015,18.1659]
[1777525458573,36.0,75537.17,13.0,0.24666,0.00015,18.1725]
[1777525464303,36.0,75543.0,13.0,0.24753,0.00015,18.20827]
[1777525465775,36.0,75543.0,13.0,0.24753,0.00015,18.20827]
[1777525465802,36.0,75543.0,13.0,0.24753,0.00015,18.20827]
[1777525467553,35.99,75535.09,13.0,0.24632,0.00015,18.15861]
[1777525471991,35.99,75534.38,13.0,0.24617,0.00015,18.1495]
[1777525472164,35.99,75534.38,13.0,0.24617,0.00015,18.1495]
[1777525472303,35.99,75534.38,13.0,0.24617,0.00015,18.1495]
[1777525472810,35.99,75523.67,13.0,0.24454,0.00015,18.08226]
[1777525473582,35.99,75509.59,13.0,0.24241,0.00015,17.99359]
[1777525473912,35.99,75509.59,13.0,0.24241,0.00015,17.99359]
[1777525475965,35.99,75508.42,13.0,0.24223,0.00015,17.98621]
[1777525482431,35.99,75508.28,13.0,0.24221,0.00015,17.98532]
[1777525487465,35.99,75506.17,13.0,0.24189,0.00015,17.972]
[1777525489760,35.99,75505.86,13.0,0.24184,0.00015,17.97004]
[1777525493784,35.99,75505.47,13.0,0.24178,0.00015,17.9676]
[1777525494416,35.99,75505.55,13.0,0.2418,0.00015,17.9681]
[1777525494476,35.99,75505.55,13.0,0.2418,0.00015,17.9681]
[1777525494509,35.99,75505.55,13.0,0.2418,0.00015,17.9681]
[1777525494514,35.99,75505.55,13.0,0.2418,0.00015,17.9681]
[1777525494719,35.99,75499.37,13.0,0.24087,0.00015,17.92905]
[1777525496035,35.99,75494.95,13.0,0.2402,0.00015,17.90089]
[1777525500774,35.99,75490.51,13.0,0.23952,0.00015,17.87224]
[1777525501818,35.99,75490.93,13.0,0.23958,0.00015,17.87479]
[1777525503272,35.99,75490.01,13.0,0.23944,0.00015,17.86873]
[1777525503278,35.99,75490.01,13.0,0.23944,0.00015,17.86873]
[1777525503656,35.99,75490.01,13.0,0.23944,0.00015,17.86873]
[1777525504584,35.99,75502.82,13.0,0.24135,0.00015,17.9496]
[1777525507123,35.99,75506.0,13.0,0.24182,0.00015,17.96928]
[1777525507604,35.98,75504.67,13.0,0.24162,0.00015,17.96067]
[1777525508201,35.98,75504.67,13.0,0.24162,0.00015,17.96067]
[1777525511933,35.98,75505.4,13.0,0.24172,0.00015,17.96488]
[1777525511970,35.98,75505.4,13.0,0.24172,0.00015,17.96488]
[1777525512640,35.98,75512.55,13.0,0.2428,0.00015,18.00993]
[1777525517675,35.98,75513.0,13.0,0.24285,0.00015,18.01232]
[1777525519363,35.98,75514.21,13.0,0.24303,0.00015,18.01985]
[1777525522372,35.98,75520.02,13.0,0.2439,0.00015,18.05609]
[1777525522424,35.98,75520.02,13.0,0.2439,0.00015,18.05609]
[1777525523391,35.98,75525.45,13.0,0.24472,0.00015,18.09006]
[1777525523717,35.98,75527.17,13.0,0.24498,0.00015,18.10065]
[1777525524226,35.98,75527.17,13.0,0.24498,0.00015,18.10065]
[1777525524377,35.98,75527.17,13.0,0.24498,0.00015,18.10065]
[1777525524726,35.98,75528.84,13.0,0.24523,0.00015,18.11101]
[1777525529761,35.98,75527.55,13.0,0.24502,0.00015,18.10229]
[1777525531644,35.97,75527.6,13.0,0.24502,0.00015,18.10249]
[1777525532037,35.97,75529.86,13.0,0.24533,0.00015,18.11211]
[1777525532505,35.97,75529.86,13.0,0.24533,0.00015,18.11211]
[1777525532781,35.97,75538.16,13.0,0.24659,0.00015,18.16403]
[1777525533662,35.97,75538.16,13.0,0.24659,0.00015,18.16403]
[1777525534075,35.97,75540.17,13.0,0.24689,0.00015,18.1765]
[1777525539688,35.97,75538.16,13.0,0.24657,0.00015,18.16354]
[1777525539841,35.97,75538.16,13.0,0.24657,0.00015,18.16354]
[1777525544866,35.97,75538.36,13.0,0.24659,0.00015,18.16435]
[1777525545123,35.97,75538.36,13.0,0.24659,0.00015,18.16435]
[1777525550908,35.97,75539.55,13.0,0.24676,0.00015,18.17132]
[1777525555943,35.97,75538.83,13.0,0.24664,0.00015,18.16646]
[1777525560978,35.97,75539.3,13.0,0.24671,0.00015,18.16911]
[1777525566013,35.96,75536.76,13.0,0.24631,0.00015,18.1529]
[1777525570649,35.96,75535.79,13.0,0.24616,0.00015,18.14672]
[1777525570774,35.96,75535.6,13.0,0.24613,0.00015,18.14546]
[1777525576195,35.96,75536.85,13.0,0.24632,0.00015,18.15326]
[1777525582124,35.96,75536.57,13.0,0.24628,0.00015,18.1515]
[1777525587661,35.96,75537.7,13.0,0.24645,0.00015,18.15853]
[1777525593421,35.96,75537.23,13.0,0.24634,0.00015,18.1511]
[1777525594837,35.96,75549.76,13.0,0.24825,0.00015,18.22928]
[1777525597662,35.96,75549.67,13.0,0.24824,0.00015,18.22863]
[1777525603852,35.96,75551.14,13.0,0.24845,0.00015,18.23724]
[1777525607775,35.96,75552.71,13.0,0.24867,0.00015,18.24653]
[1777525611377,35.96,75556.76,13.0,0.24929,0.00015,18.2715]
[1777525611523,35.96,75556.76,13.0,0.24929,0.00015,18.2715]
[1777525611715,35.96,75556.76,13.0,0.24929,0.00015,18.2715]
[1777525611993,35.96,75556.76,13.0,0.24929,0.00015,18.2715]
[1777525611992,35.96,75556.66,13.0,0.24927,0.00015,18.27077]
[1777525612242,35.96,75556.66,13.0,0.24927,0.00015,18.27077]
[1777525613037,35.96,75562.92,13.0,0.25023,0.00015,18.30967]
[1777525614019,35.96,75569.27,13.0,0.25121,0.00015,18.34899]
[1777525615529,35.96,75569.85,13.0,0.2513,0.00015,18.35254]
[1777525620343,35.96,75570.66,13.0,0.25142,0.00015,18.35731]
[1777525620353,35.96,75570.66,13.0,0.25142,0.00015,18.35731]
[1777525620513,35.96,75570.66,13.0,0.25142,0.00015,18.35731]
[1777525620517,35.96,75570.66,13.0,0.25142,0.00015,18.35731]
[1777525621693,35.96,75569.89,13.0,0.2513,0.00015,18.35249]
[1777525621748,35.96,75569.89,13.0,0.2513,0.00015,18.35249]
[1777525622482,35.96,75564.68,13.0,0.25049,0.00015,18.32019]
[1777525622497,35.96,75564.2,13.0,0.25042,0.00015,18.3172]
[1777525623232,35.96,75564.2,13.0,0.25042,0.00015,18.3172]
[1777525624114,35.96,75562.98,13.0,0.25023,0.00015,18.30953]
[1777525629473,35.95,75558.48,13.0,0.24953,0.00015,18.2811]
[1777525634509,35.95,75559.95,13.0,0.24974,0.00015,18.28983]
[1777525639365,35.95,75560.99,13.0,0.24989,0.00015,18.29593]
[1777525641235,35.95,75565.41,13.0,0.25056,0.00015,18.32313]
[1777525641558,35.95,75566.26,13.0,0.25069,0.00015,18.32837]
[1777525642803,35.95,75566.26,13.0,0.25069,0.00015,18.32837]
[1777525642862,35.95,75563.67,13.0,0.2503,0.00015,18.31229]
[1777525648606,35.95,75560.95,13.0,0.24986,0.00015,18.29472]
[1777525653642,35.94,75562.31,13.0,0.25002,0.00015,18.29823]
[1777525658677,35.94,75561.95,13.0,0.24995,0.00015,18.29542]
[1777525662149,35.94,75562.04,13.0,0.24995,0.00015,18.29562]
[1777525667740,35.94,75558.48,13.0,0.24939,0.00015,18.27291]
[1777525672775,35.94,75559.67,13.0,0.24956,0.00015,18.2798]
[1777525677809,35.93,75561.34,13.0,0.2498,0.00015,18.28963]
[1777525679908,35.93,75561.07,13.0,0.24976,0.00015,18.28784]
[1777525679922,35.93,75561.07,13.0,0.24976,0.00015,18.28784]
[1777525679974,35.93,75562.01,13.0,0.2499,0.00015,18.29356]
[1777525680325,35.93,75562.01,13.0,0.2499,0.00015,18.29356]
[1777525680364,35.93,75562.01,13.0,0.2499,0.00015,18.29356]
[1777525680658,35.93,75562.01,13.0,0.2499,0.00015,18.29356]
[1777525681006,35.93,75562.01,13.0,0.2499,0.00015,18.29356]
[1777525680833,35.93,75571.76,13.0,0.2514,0.00015,18.35397]
[1777525681245,35.93,75571.76,13.0,0.2514,0.00015,18.35397]
[1777525683597,35.93,75579.27,13.0,0.25255,0.00015,18.40016]
[1777525689899,35.93,75582.65,13.0,0.25305,0.00015,18.42021]
[1777525690750,35.93,75582.34,13.0,0.253,0.00015,18.41816]
[1777525690752,35.93,75582.34,13.0,0.253,0.00015,18.41816]
[1777525692751,35.93,75580.56,13.0,0.25272,0.00015,18.40691]
[1777525692841,35.93,75580.56,13.0,0.25272,0.00015,18.40691]
[1777525698958,35.92,75577.35,13.0,0.25221,0.00015,18.38638]
[1777525704637,35.92,75577.86,13.0,0.25228,0.00015,18.38923]
[1777525705000,35.92,75578.01,13.0,0.25229,0.00015,18.38986]
[1777525710035,35.92,75581.01,13.0,0.25275,0.00015,18.40828]
[1777525715070,35.92,75580.82,13.0,0.25268,0.00015,18.40261]
[1777525720105,35.92,75583.31,13.0,0.25307,0.00015,18.41786]
[1777525725140,35.92,75582.14,13.0,0.25288,0.00015,18.4105]
[1777525731182,35.92,75581.61,13.0,0.2528,0.00015,18.40711]
[1777525736217,35.92,75584.07,13.0,0.25317,0.00015,18.42218]
[1777525741254,35.92,75583.8,13.0,0.25313,0.00015,18.42036]
[1777525746963,35.92,75583.23,13.0,0.25304,0.00015,18.41672]
[1777525753028,35.92,75581.56,13.0,0.25278,0.00015,18.40629]
[1777525758373,35.92,75582.01,13.0,0.25284,0.00015,18.40894]
[1777525763410,35.92,75582.01,13.0,0.25284,0.00015,18.40886]
[1777525769452,35.92,75582.48,13.0,0.25291,0.00015,18.41164]
[1777525774486,35.91,75577.05,13.0,0.25203,0.00015,18.37361]
[1777525780088,35.91,75577.6,13.0,0.25212,0.00015,18.37707]
[1777525783309,35.92,75578.92,13.0,0.25232,0.00015,18.38525]
[1777525783550,35.91,75578.96,13.0,0.25233,0.00015,18.38547]
[1777525789111,35.91,75579.39,13.0,0.25239,0.00015,18.38803]
[1777525798068,35.91,75579.65,13.0,0.25243,0.00015,18.38946]
[1777525800335,35.91,75576.19,13.0,0.25189,0.00015,18.36798]
[1777525800464,35.91,75576.19,13.0,0.25189,0.00015,18.36798]
[1777525800497,35.91,75576.19,13.0,0.25189,0.00015,18.36798]
[1777525801155,35.91,75576.19,13.0,0.25189,0.00015,18.36798]
[1777525800670,35.91,75573.78,13.0,0.25152,0.00015,18.35298]
[1777525801296,35.91,75573.78,13.0,0.25152,0.00015,18.35298]
[1777525805500,35.91,75572.22,13.0,0.25126,0.00015,18.3427]
[1777525805593,35.91,75572.22,13.0,0.25126,0.00015,18.3427]
[1777525805669,35.91,75572.22,13.0,0.25126,0.00015,18.3427]
[1777525805705,35.91,75563.07,13.0,0.24985,0.00015,18.28579]
[1777525807578,35.91,75556.17,13.0,0.24878,0.00015,18.24267]
[1777525808824,35.91,75555.09,13.0,0.24861,0.00015,18.23578]
[1777525810190,35.91,75555.19,13.0,0.24863,0.00015,18.23626]
[1777525812329,35.91,75556.23,13.0,0.24877,0.00015,18.2423]
[1777525812333,35.91,75556.23,13.0,0.24877,0.00015,18.2423]
[1777525813069,35.91,75557.43,13.0,0.24895,0.00015,18.24964]
[1777525818226,35.9,75560.57,13.0,0.24942,0.00015,18.26835]
[1777525823365,35.9,75559.15,13.0,0.24918,0.00015,18.25866]
[1777525829873,35.89,75557.83,13.0,0.24894,0.00015,18.24934]
[1777525834909,35.89,75557.94,13.0,0.24891,0.00015,18.24488]
[1777525839944,35.89,75558.34,13.0,0.24895,0.00015,18.24669]
[1777525844978,35.89,75557.16,13.0,0.24875,0.00015,18.23866]
[1777525850014,35.88,75556.34,13.0,0.24861,0.00015,18.23294]
[1777525855133,35.88,75557.09,13.0,0.24871,0.00015,18.23715]
[1777525860305,35.88,75555.48,13.0,0.24845,0.00015,18.22644]
[1777525865528,35.88,75557.81,13.0,0.24879,0.00015,18.24033]
[1777525871161,35.87,75560.74,13.0,0.24922,0.00015,18.25778]
[1777525876196,35.87,75564.69,13.0,0.24981,0.00015,18.28173]
[1777525876339,35.87,75564.69,13.0,0.24981,0.00015,18.28173]
[1777525878477,35.87,75570.28,13.0,0.25066,0.00015,18.31612]
[1777525883522,35.86,75570.8,13.0,0.25072,0.00015,18.3183]
[1777525885427,35.86,75570.5,13.0,0.25066,0.00015,18.31603]
[1777525886266,35.86,75570.42,13.0,0.25064,0.00015,18.31531]
[1777525888937,35.86,75569.4,13.0,0.25047,0.00015,18.30852]
[1777525892819,35.86,75569.65,13.0,0.25045,0.00015,18.30476]
[1777525893481,35.85,75569.87,13.0,0.25048,0.00015,18.30591]
[1777525893517,35.85,75569.87,13.0,0.25048,0.00015,18.30591]
[1777525893522,35.85,75569.87,13.0,0.25048,0.00015,18.30591]
[1777525893580,35.85,75570.49,13.0,0.25057,0.00015,18.30976]
[1777525895514,35.85,75572.49,13.0,0.25088,0.00015,18.32195]
[1777525895640,35.85,75572.49,13.0,0.25088,0.00015,18.32195]
[1777525895677,35.85,75572.65,13.0,0.25089,0.00015,18.32266]
[1777525900152,35.85,75571.51,13.0,0.25072,0.00015,18.31551]
[1777525901699,35.85,75570.67,13.0,0.25059,0.00015,18.31023]
[1777525903586,35.85,75570.66,13.0,0.25058,0.00015,18.3101]
[1777525903608,35.85,75570.66,13.0,0.25058,0.00015,18.3101]
[1777525903626,35.85,75570.66,13.0,0.25058,0.00015,18.3101]
[1777525903707,35.85,75570.66,13.0,0.25058,0.00015,18.3101]
[1777525905275,35.85,75570.18,13.0,0.25051,0.00015,18.30706]
[1777525904392,35.85,75579.99,13.0,0.25202,0.00015,18.3679]
[1777525906702,35.85,75580.07,13.0,0.25203,0.00015,18.3683]
[1777525907671,35.85,75581.04,13.0,0.25218,0.00015,18.37412]
[1777525908936,35.85,75581.92,13.0,0.25231,0.00015,18.37946]
[1777525908946,35.85,75581.92,13.0,0.25231,0.00015,18.37946]
[1777525910014,35.85,75584.62,13.0,0.25273,0.00015,18.39603]
[1777525910069,35.85,75587.92,13.0,0.25323,0.00016,18.41627]
[1777525914037,35.85,75587.57,13.0,0.25318,0.00016,18.41399]
[1777525914136,35.85,75587.92,13.0,0.25323,0.00016,18.41611]
[1777525919499,35.85,75588.86,13.0,0.25337,0.00016,18.4216]
[1777525924516,35.85,75584.57,13.0,0.2527,0.00015,18.39487]
[1777525929569,35.84,75587.46,13.0,0.25314,0.00016,18.41244]
[1777525934608,35.84,75587.29,13.0,0.2531,0.00016,18.41111]
[1777525939644,35.84,75586.09,13.0,0.25291,0.00015,18.40343]
[1777525944678,35.84,75584.42,13.0,0.25264,0.00015,18.39287]
[1777525949921,35.84,75586.69,13.0,0.25299,0.00016,18.40675]
[1777525955759,35.84,75589.57,13.0,0.25339,0.00016,18.41978]
[1777525960898,35.84,75591.19,13.0,0.25364,0.00016,18.42954]
[1777525966836,35.84,75593.41,13.0,0.25397,0.00016,18.4427]
[1777525971871,35.83,75592.9,13.0,0.25388,0.00016,18.43918]
[1777525976906,35.83,75590.43,13.0,0.25349,0.00016,18.42363]
[1777525981996,35.83,75588.75,13.0,0.25322,0.00016,18.41304]
[1777525982037,35.83,75588.75,13.0,0.25322,0.00016,18.41304]
[1777525982061,35.83,75582.98,13.0,0.25233,0.00015,18.37733]
[1777525982868,35.83,75582.98,13.0,0.25233,0.00015,18.37733]
[1777525985033,35.83,75574.89,13.0,0.25107,0.00015,18.32684]
[1777525990676,35.83,75574.65,13.0,0.25101,0.00015,18.32453]
[1777525993667,35.83,75574.96,13.0,0.25105,0.00015,18.32605]
[1777525994167,35.83,75574.96,13.0,0.25105,0.00015,18.32605]
[1777525996859,35.82,75583.55,13.0,0.25237,0.00015,18.37897]
[1777526001879,35.82,75583.32,13.0,0.25232,0.00015,18.377]
[1777526007117,35.82,75584.32,13.0,0.25245,0.00015,18.38253]
[1777526007636,35.82,75584.32,13.0,0.25245,0.00015,18.38253]
[1777526011370,35.82,75583.94,13.0,0.25239,0.00015,18.37984]
[1777526020207,35.81,75580.33,13.0,0.25176,0.00015,18.35206]
[1777526023829,35.81,75579.67,13.0,0.25166,0.00015,18.34774]
[1777526027208,35.81,75581.64,13.0,0.25195,0.00015,18.35956]
[1777526027499,35.81,75584.3,13.0,0.25236,0.00015,18.37587]
[1777526027534,35.81,75584.3,13.0,0.25236,0.00015,18.37587]
[1777526029676,35.81,75593.25,13.0,0.25374,0.00016,18.43096]
[1777526030373,35.81,75593.25,13.0,0.25374,0.00016,18.43096]
[1777526031159,35.81,75592.98,13.0,0.2537,0.00016,18.42913]
[1777526036408,35.8,75593.37,13.0,0.25374,0.00016,18.43077]
[1777526037559,35.8,75593.8,13.0,0.25379,0.00016,18.43311]
[1777526038334,35.8,75593.66,13.0,0.25377,0.00016,18.43211]
[1777526040855,35.8,75593.55,13.0,0.25375,0.00016,18.43129]
[1777526044694,35.8,75597.87,13.0,0.2544,0.00016,18.45719]
[1777526046688,35.8,75593.45,13.0,0.25371,0.00016,18.42961]
[1777526047397,35.8,75593.08,13.0,0.25364,0.00016,18.42719]
[1777526047803,35.8,75593.08,13.0,0.25364,0.00016,18.42719]
[1777526048403,35.8,75592.26,13.0,0.25352,0.00016,18.42209]
[1777526054446,35.8,75593.22,13.0,0.25365,0.00016,18.42763]
[1777526057951,35.79,75592.81,13.0,0.25359,0.00016,18.42496]
[1777526058013,35.79,75592.86,13.0,0.25359,0.00016,18.42512]
[1777526063595,35.79,75592.72,13.0,0.25356,0.00016,18.42407]
[1777526064276,35.79,75592.72,13.0,0.25356,0.00016,18.42393]
[1777526064885,35.79,75583.32,13.0,0.2521,0.00015,18.36573]
[1777526065719,35.79,75583.32,13.0,0.2521,0.00015,18.36573]
[1777526071566,35.79,75580.71,13.0,0.25165,0.00015,18.34478]
[1777526073279,35.79,75580.71,13.0,0.25165,0.00015,18.34478]
[1777526075743,35.79,75580.59,13.0,0.25163,0.00015,18.34385]
[1777526076148,35.79,75580.59,13.0,0.25163,0.00015,18.34385]
[1777526081636,35.79,75581.13,13.0,0.2517,0.00015,18.34677]
[1777526086671,35.79,75582.76,13.0,0.25194,0.00015,18.35652]
[1777526092014,35.79,75583.15,13.0,0.252,0.00016,18.35867]
[1777526096429,35.78,75583.06,13.0,0.25198,0.00016,18.35783]
[1777526097213,35.78,75583.08,13.0,0.25198,0.00016,18.35781]
[1777526098043,35.78,75579.31,13.0,0.25139,0.00015,18.33435]
[1777526098060,35.78,75579.63,13.0,0.25144,0.00015,18.33629]
[1777526098729,35.78,75579.63,13.0,0.25144,0.00015,18.33629]
[1777526099474,35.78,75579.63,13.0,0.25144,0.00015,18.33629]
[1777526101674,35.78,75582.39,13.0,0.25185,0.00015,18.35296]
[1777526102437,35.78,75582.39,13.0,0.25185,0.00015,18.35296]
[1777526102578,35.78,75582.64,13.0,0.25189,0.00015,18.35451]
[1777526103294,35.78,75582.64,13.0,0.25189,0.00015,18.35451]
[1777526108267,35.78,75582.32,13.0,0.25182,0.00015,18.35171]
[1777526108284,35.78,75582.32,13.0,0.25182,0.00015,18.35171]
[1777526112143,35.78,75585.45,13.0,0.25229,0.00016,18.37049]
[1777526112152,35.77,75587.39,13.0,0.25258,0.00016,18.38217]
[1777526112932,35.77,75587.39,13.0,0.25258,0.00016,18.38217]
[1777526114783,35.77,75587.94,13.0,0.25267,0.00016,18.38548]
[1777526115301,35.77,75588.68,13.0,0.25278,0.00016,18.38996]
[1777526119031,35.77,75594.86,13.0,0.25374,0.00016,18.42816]
[1777526122650,35.77,75595.16,13.0,0.25378,0.00016,18.42983]
[1777526124161,35.77,75594.99,13.0,0.25375,0.00016,18.42874]
[1777526125253,35.77,75592.1,13.0,0.2533,0.00016,18.41084]
[1777526125347,35.77,75581.8,13.0,0.2517,0.00015,18.347]
[1777526126459,35.77,75581.8,13.0,0.2517,0.00015,18.347]
[1777526126488,35.77,75581.8,13.0,0.2517,0.00015,18.347]
[1777526126508,35.77,75581.09,13.0,0.25159,0.00015,18.34264]
[1777526126820,35.77,75581.09,13.0,0.25159,0.00015,18.34264]
[1777526126822,35.77,75581.09,13.0,0.25159,0.00015,18.34264]
[1777526128575,35.77,75579.73,13.0,0.25138,0.00015,18.33391]
[1777526131407,35.77,75577.93,13.0,0.25109,0.00015,18.32244]
[1777526131429,35.77,75577.14,13.0,0.25093,0.00015,18.31299]
[1777526131737,35.77,75577.14,13.0,0.25093,0.00015,18.31299]
[1777526133337,35.77,75572.87,13.0,0.25026,0.00015,18.28618]
[1777526134305,35.77,75572.23,13.0,0.25016,0.00015,18.282]
[1777526134570,35.77,75573.15,13.0,0.25029,0.00015,18.28755]
[1777526136928,35.77,75571.17,13.0,0.24998,0.00015,18.27482]
[1777526137488,35.77,75571.17,13.0,0.24998,0.00015,18.27482]
[1777526143714,35.76,75570.58,13.0,0.24986,0.00015,18.26989]
[1777526144305,35.76,75570.58,13.0,0.24986,0.00015,18.26989]
[1777526147573,35.76,75563.24,13.0,0.24871,0.00015,18.22342]
[1777526153138,35.75,75561.35,13.0,0.2484,0.00015,18.21086]
[1777526154707,35.75,75560.85,13.0,0.24832,0.00015,18.20761]
[1777526155518,35.75,75560.85,13.0,0.24832,0.00015,18.20761]
[1777526155541,35.75,75560.85,13.0,0.24832,0.00015,18.20761]
[1777526155544,35.75,75558.25,13.0,0.24791,0.00015,18.19118]
[1777526155564,35.75,75558.25,13.0,0.24791,0.00015,18.19118]
[1777526156630,35.75,75553.42,13.0,0.24717,0.00015,18.16068]
[1777526156634,35.75,75553.42,13.0,0.24717,0.00015,18.16068]
[1777526156646,35.75,75553.42,13.0,0.24717,0.00015,18.16068]
[1777526157728,35.75,75547.85,13.0,0.24631,0.00015,18.1255]
[1777526157745,35.75,75547.85,13.0,0.24631,0.00015,18.1255]
[1777526161109,35.75,75544.22,13.0,0.24574,0.00015,18.10217]
[1777526162836,35.75,75543.79,13.0,0.24566,0.00015,18.09917]
[1777526166223,35.75,75552.13,13.0,0.24693,0.00015,18.15121]
[1777526168243,35.75,75544.48,13.0,0.24575,0.00015,18.10269]
[1777526170094,35.75,75544.51,13.0,0.24575,0.00015,18.10278]
[1777526175292,35.74,75544.27,13.0,0.2457,0.00015,18.10073]
[1777526180327,35.74,75548.79,13.0,0.24638,0.00015,18.12871]
[1777526185542,35.74,75544.17,13.0,0.24566,0.00015,18.09922]
[1777526185577,35.74,75544.17,13.0,0.24566,0.00015,18.09922]
[1777526190072,35.74,75542.9,13.0,0.24546,0.00015,18.09076]
[1777526190077,35.74,75542.9,13.0,0.24546,0.00015,18.09076]
[1777526195081,35.74,75540.23,13.0,0.24499,0.00015,18.06881]
[1777526200143,35.73,75540.45,13.0,0.24501,0.00015,18.06952]
[1777526202991,35.73,75540.44,13.0,0.24501,0.00015,18.06932]
[1777526204464,35.73,75538.6,13.0,0.24471,0.00015,18.05729]
[1777526204490,35.73,75538.6,13.0,0.24471,0.00015,18.05729]
[1777526204555,35.73,75538.6,13.0,0.24471,0.00015,18.05729]
[1777526204601,35.73,75530.24,13.0,0.24343,0.00015,18.00429]
[1777526205003,35.73,75530.24,13.0,0.24343,0.00015,18.00429]
[1777526205035,35.73,75530.24,13.0,0.24343,0.00015,18.00429]
[1777526205366,35.73,75530.24,13.0,0.24343,0.00015,18.00429]
[1777526205566,35.73,75530.24,13.0,0.24343,0.00015,18.00429]
[1777526205599,35.73,75527.63,13.0,0.24303,0.00015,17.98766]
[1777526211545,35.72,75531.94,13.0,0.24366,0.00015,18.01384]
[1777526211617,35.72,75531.94,13.0,0.24366,0.00015,18.01384]
[1777526214434,35.72,75529.65,13.0,0.2433,0.00015,17.99892]
[1777526219601,35.72,75526.89,13.0,0.24285,0.00015,17.98031]
[1777526224636,35.72,75520.02,13.0,0.24179,0.00015,17.93589]
[1777526229670,35.71,75519.44,13.0,0.24168,0.00015,17.9315]
[1777526234705,35.71,75525.31,13.0,0.24256,0.00015,17.96805]
[1777526239741,35.71,75523.3,13.0,0.24223,0.00015,17.95442]
[1777526244776,35.7,75520.28,13.0,0.24175,0.00015,17.93442]
[1777526249449,35.7,75520.34,13.0,0.24175,0.00015,17.93424]
[1777526249551,35.7,75520.34,13.0,0.24174,0.00015,17.9341]
[1777526250327,35.7,75520.34,13.0,0.24174,0.00015,17.9341]
[1777526250428,35.7,75520.43,13.0,0.24176,0.00015,17.93464]
[1777526256860,35.7,75516.96,13.0,0.24117,0.00015,17.90734]
[1777526262106,35.7,75516.73,13.0,0.24112,0.00015,17.9054]
[1777526262921,35.7,75516.68,13.0,0.24111,0.00015,17.90484]
[1777526263067,35.7,75516.68,13.0,0.24111,0.00015,17.90484]
[1777526263909,35.69,75505.99,13.0,0.23949,0.00015,17.83648]
[1777526264965,35.69,75505.99,13.0,0.23949,0.00015,17.83648]
[1777526264982,35.69,75505.99,13.0,0.23949,0.00015,17.83648]
[1777526267516,35.69,75498.09,13.0,0.23829,0.00015,17.78569]
[1777526271379,35.69,75497.86,13.0,0.23825,0.00015,17.78423]
[1777526271408,35.69,75497.86,13.0,0.23825,0.00015,17.78423]
[1777526271443,35.69,75498.42,13.0,0.23834,0.00015,17.78784]
[1777526272460,35.69,75498.42,13.0,0.23834,0.00015,17.78784]
[1777526272552,35.69,75498.42,13.0,0.23834,0.00015,17.78784]
[1777526272618,35.69,75495.64,13.0,0.23791,0.00015,17.76979]
[1777526273167,35.69,75495.64,13.0,0.23791,0.00015,17.76979]
[1777526273194,35.69,75495.64,13.0,0.23791,0.00015,17.76979]
[1777526273295,35.69,75499.65,13.0,0.23852,0.00015,17.79541]
[1777526273982,35.69,75508.37,13.0,0.23984,0.00015,17.85121]
[1777526274954,35.69,75508.37,13.0,0.23984,0.00015,17.85121]
[1777526277233,35.69,75511.0,13.0,0.24023,0.00015,17.8678]
[1777526280252,35.69,75510.98,13.0,0.24022,0.00015,17.86751]
[1777526283193,35.69,75510.86,13.0,0.2402,0.00015,17.86661]
[1777526284766,35.69,75512.08,13.0,0.24038,0.00015,17.87427]
[1777526285060,35.69,75512.06,13.0,0.24038,0.00015,17.87418]
[1777526287602,35.69,75512.3,13.0,0.24042,0.00015,17.87575]
[1777526288330,35.69,75512.2,13.0,0.2404,0.00015,17.87515]
[1777526288338,35.69,75512.2,13.0,0.2404,0.00015,17.87515]
[1777526288952,35.69,75513.48,13.0,0.2406,0.00015,17.8833]
[1777526290557,35.69,75518.7,13.0,0.24139,0.00015,17.91661]
[1777526290606,35.69,75524.53,13.0,0.24228,0.00015,17.95371]
[1777526292339,35.69,75523.66,13.0,0.24214,0.00015,17.94803]
[1777526292427,35.69,75524.81,13.0,0.24231,0.00015,17.9552]
[1777526298151,35.69,75527.72,13.0,0.24275,0.00015,17.97332]
[1777526303186,35.69,75527.91,13.0,0.24277,0.00015,17.97419]
[1777526306912,35.69,75528.19,13.0,0.24281,0.00015,17.97576]
[1777526307328,35.69,75528.19,13.0,0.24281,0.00015,17.97576]
[1777526308749,35.69,75527.34,13.0,0.24267,0.00015,17.97022]
[1777526309431,35.69,75520.78,13.0,0.24167,0.00015,17.92839]
[1777526311590,35.68,75519.16,13.0,0.24142,0.00015,17.91801]
[1777526314282,35.68,75519.61,13.0,0.24145,0.00015,17.91614]
[1777526315566,35.68,75521.31,13.0,0.2417,0.00015,17.92685]
[1777526315624,35.68,75526.32,13.0,0.24246,0.00015,17.95859]
[1777526315958,35.68,75526.32,13.0,0.24246,0.00015,17.95859]
[1777526317037,35.68,75526.69,13.0,0.24252,0.00015,17.96088]
[1777526322249,35.68,75522.45,13.0,0.24186,0.00015,17.93361]
[1777526324332,35.68,75521.75,13.0,0.24176,0.00015,17.92907]
[1777526324705,35.68,75521.75,13.0,0.24176,0.00015,17.92907]
[1777526324334,35.68,75518.84,13.0,0.24131,0.00015,17.91051]
[1777526325365,35.68,75518.84,13.0,0.24131,0.00015,17.91051]
[1777526331383,35.68,75518.31,13.0,0.24122,0.00015,17.9065]
[1777526332917,35.68,75519.3,13.0,0.24136,0.00015,17.91269]
[1777526334192,35.68,75519.45,13.0,0.24138,0.00015,17.91352]
[1777526339439,35.68,75521.96,13.0,0.24175,0.00015,17.92906]
[1777526344474,35.67,75521.1,13.0,0.24161,0.00015,17.92321]
[1777526347616,35.67,75518.96,13.0,0.24129,0.00015,17.90945]
[1777526351628,35.67,75519.24,13.0,0.24132,0.00015,17.9108]
[1777526356784,35.67,75522.78,13.0,0.24185,0.00015,17.93294]
[1777526362137,35.67,75523.77,13.0,0.24198,0.00015,17.93874]
[1777526366509,35.67,75524.78,13.0,0.24213,0.00015,17.94481]
[1777526366628,35.67,75524.68,13.0,0.24211,0.00015,17.94408]
[1777526371895,35.67,75524.62,13.0,0.2421,0.00015,17.94345]
[1777526377038,35.66,75525.5,13.0,0.24218,0.00015,17.94424]
[1777526377086,35.66,75525.5,13.0,0.24218,0.00015,17.94424]
[1777526382739,35.66,75526.05,13.0,0.24226,0.00015,17.94735]
[1777526387775,35.66,75526.02,13.0,0.24224,0.00015,17.9468]
[1777526392414,35.66,75525.8,13.0,0.24221,0.00015,17.94526]
[1777526394024,35.66,75525.78,13.0,0.2422,0.00015,17.94491]
[1777526394030,35.66,75525.78,13.0,0.2422,0.00015,17.94491]
[1777526394375,35.66,75523.37,13.0,0.24183,0.00015,17.92943]
[1777526395741,35.66,75523.37,13.0,0.24183,0.00015,17.92943]
[1777526395396,35.66,75515.61,13.0,0.24065,0.00015,17.87991]
[1777526400866,35.66,75512.7,13.0,0.24019,0.00015,17.86089]
[1777526402166,35.66,75512.7,13.0,0.24019,0.00015,17.86089]
[1777526404031,35.66,75519.59,13.0,0.24124,0.00015,17.90469]
[1777526406171,35.66,75521.03,13.0,0.24145,0.00015,17.91359]
[1777526406179,35.66,75521.24,13.0,0.24148,0.00015,17.91479]
[1777526409799,35.65,75520.38,13.0,0.24134,0.00015,17.9091]
[1777526410165,35.65,75517.55,13.0,0.24091,0.00015,17.89104]
[1777526410740,35.65,75515.81,13.0,0.24065,0.00015,17.87993]
[1777526410870,35.65,75515.81,13.0,0.24065,0.00015,17.87993]
[1777526411351,35.65,75515.81,13.0,0.24065,0.00015,17.87993]
[1777526414653,35.65,75513.01,13.0,0.24022,0.00015,17.86187]
[1777526414755,35.65,75513.01,13.0,0.24022,0.00015,17.86187]
[1777526414783,35.65,75512.34,13.0,0.24011,0.00015,17.85742]
[1777526415631,35.65,75504.64,13.0,0.23894,0.00015,17.80799]
[1777526419998,35.65,75496.92,13.0,0.23776,0.00015,17.75809]
[1777526425099,35.65,75496.91,13.0,0.23775,0.00015,17.75771]
[1777526427297,35.65,75497.29,13.0,0.23781,0.00015,17.75999]
[1777526427311,35.65,75498.28,13.0,0.23795,0.00015,17.76619]
[1777526429605,35.65,75500.05,13.0,0.23822,0.00015,17.77756]
[1777526429692,35.65,75501.21,13.0,0.2384,0.00015,17.78503]
[1777526430227,35.65,75501.21,13.0,0.2384,0.00015,17.78503]
[1777526430228,35.65,75501.21,13.0,0.2384,0.00015,17.78503]
[1777526430328,35.65,75501.95,13.0,0.23851,0.00015,17.78967]
[1777526436116,35.65,75500.18,13.0,0.2382,0.00015,17.77382]
[1777526436844,35.65,75500.18,13.0,0.2382,0.00015,17.77382]
[1777526443165,35.65,75497.39,13.0,0.23778,0.00015,17.75605]
[1777526448212,35.65,75494.29,13.0,0.23732,0.00015,17.73625]
[1777526450592,35.65,75494.77,13.0,0.23739,0.00015,17.73957]
[1777526450825,35.65,75494.77,13.0,0.23739,0.00015,17.73957]
[1777526452228,35.65,75503.96,13.0,0.23879,0.00015,17.79868]
[1777526457262,35.65,75503.34,13.0,0.23869,0.00015,17.79469]
[1777526461198,35.65,75503.55,13.0,0.23872,0.00015,17.79605]
[1777526466327,35.65,75504.12,13.0,0.23881,0.00015,17.79978]
[1777526471361,35.65,75503.45,13.0,0.23871,0.00015,17.79558]
[1777526476396,35.65,75503.38,13.0,0.23871,0.00015,17.79526]
[1777526480769,35.65,75503.46,13.0,0.23872,0.00015,17.79586]
[1777526481204,35.65,75505.37,13.0,0.23901,0.00015,17.80814]
[1777526481606,35.65,75513.16,13.0,0.24019,0.00015,17.85801]
[1777526483420,35.65,75516.24,13.0,0.24066,0.00015,17.87765]
[1777526483445,35.65,75516.78,13.0,0.24074,0.00015,17.88104]
[1777526488660,35.65,75518.18,13.0,0.24096,0.00015,17.89012]
[1777526491091,35.65,75518.23,13.0,0.24097,0.00015,17.89053]
[1777526496282,35.65,75519.92,13.0,0.24119,0.00015,17.897]
[1777526496536,35.65,75520.39,13.0,0.24126,0.00015,17.90001]
[1777526501570,35.65,75522.23,13.0,0.24153,0.00015,17.91123]
[1777526502924,35.65,75525.45,13.0,0.24202,0.00015,17.93164]
[1777526503723,35.65,75525.45,13.0,0.24202,0.00015,17.93164]
[1777526509701,35.65,75520.23,13.0,0.24121,0.00015,17.89777]
[1777526514777,35.65,75521.1,13.0,0.24133,0.00015,17.90276]
[1777526516692,35.65,75523.38,13.0,0.24167,0.00015,17.91705]
[1777526516766,35.65,75523.38,13.0,0.24167,0.00015,17.91705]
[1777526520407,35.64,75523.95,13.0,0.24174,0.00015,17.92014]
[1777526524012,35.64,75528.52,13.0,0.24242,0.00015,17.94862]
[1777526526776,35.64,75530.3,13.0,0.24269,0.00015,17.95959]
[1777526526969,35.64,75530.62,13.0,0.24273,0.00015,17.96145]
[1777526527713,35.64,75530.62,13.0,0.24273,0.00015,17.96145]
[1777526529959,35.64,75530.2,13.0,0.24266,0.00015,17.95835]
[1777526531082,35.64,75530.26,13.0,0.24266,0.00015,17.95855]
[1777526531486,35.64,75530.26,13.0,0.24266,0.00015,17.95855]
[1777526532120,35.64,75530.25,13.0,0.24265,0.00015,17.95832]
[1777526536666,35.63,75530.09,13.0,0.24261,0.00015,17.95662]
[1777526536843,35.63,75530.09,13.0,0.24261,0.00015,17.95662]
[1777526536896,35.63,75529.76,13.0,0.24256,0.00015,17.95436]
[1777526537448,35.63,75529.76,13.0,0.24256,0.00015,17.95436]
[1777526537823,35.63,75529.29,13.0,0.24248,0.00015,17.95131]
[1777526538167,35.63,75529.29,13.0,0.24248,0.00015,17.95131]
[1777526539837,35.63,75529.45,13.0,0.2425,0.00015,17.95212]
[1777526544872,35.63,75531.26,13.0,0.24277,0.00015,17.96337]
[1777526546846,35.63,75531.71,13.0,0.24284,0.00015,17.96616]
[1777526550129,35.63,75532.14,13.0,0.2429,0.00015,17.96868]
[1777526551128,35.63,75532.24,13.0,0.24291,0.00015,17.96917]
[1777526551130,35.63,75532.24,13.0,0.24291,0.00015,17.96917]
[1777526554165,35.63,75539.18,13.0,0.24393,0.00015,18.00851]
[1777526554466,35.63,75539.18,13.0,0.24393,0.00015,18.00851]
[1777526556856,35.63,75535.21,13.0,0.24332,0.00015,17.98309]
[1777526557032,35.63,75535.24,13.0,0.24332,0.00015,17.98319]
[1777526563066,35.62,75536.23,13.0,0.24346,0.00015,17.98904]
[1777526569044,35.62,75535.76,13.0,0.24338,0.00015,17.98554]
[1777526573423,35.62,75539.63,13.0,0.24396,0.00015,18.00973]
[1777526573539,35.62,75539.63,13.0,0.24396,0.00015,18.00973]
[1777526574307,35.62,75540.64,13.0,0.24411,0.00015,18.01592]
[1777526579693,35.62,75547.56,13.0,0.24515,0.00015,18.05902]
[1777526585152,35.61,75542.64,13.0,0.24438,0.00015,18.02713]
[1777526588075,35.61,75543.12,13.0,0.24445,0.00015,18.02996]
[1777526589630,35.61,75542.87,13.0,0.24441,0.00015,18.02827]
[1777526594037,35.61,75539.98,13.0,0.24395,0.00015,18.00943]
[1777526594600,35.61,75539.98,13.0,0.24395,0.00015,18.00943]
[1777526595465,35.61,75535.79,13.0,0.2433,0.00015,17.98254]
[1777526595676,35.61,75535.79,13.0,0.2433,0.00015,17.98254]
[1777526595777,35.61,75535.14,13.0,0.2432,0.00015,17.97835]
[1777526596963,35.61,75535.14,13.0,0.2432,0.00015,17.97835]
[1777526603071,35.61,75535.41,13.0,0.24322,0.00015,17.97913]
[1777526605196,35.61,75534.31,13.0,0.24304,0.00015,17.97181]
[1777526610328,35.6,75533.75,13.0,0.24293,0.00015,17.96735]
[1777526615364,35.6,75535.58,13.0,0.24316,0.00015,17.97376]
[1777526617694,35.6,75534.72,13.0,0.24302,0.00015,17.96812]
[1777526621816,35.59,75533.42,13.0,0.2428,0.00015,17.9591]
[1777526623196,35.59,75534.27,13.0,0.24293,0.00015,17.96423]
[1777526623567,35.59,75534.15,13.0,0.24291,0.00015,17.96342]
[1777526625833,35.59,75534.25,13.0,0.24292,0.00015,17.96401]
[1777526625934,35.59,75533.94,13.0,0.24287,0.00015,17.962]
[1777526631476,35.59,75529.86,13.0,0.24223,0.00015,17.93521]
[1777526636961,35.59,75530.93,13.0,0.24238,0.00015,17.94151]
[1777526637428,35.59,75533.09,13.0,0.24271,0.00015,17.95514]
[1777526637517,35.59,75535.13,13.0,0.24302,0.00015,17.96808]
[1777526642553,35.59,75532.09,13.0,0.24254,0.00015,17.9484]
[1777526644505,35.59,75531.08,13.0,0.24239,0.00015,17.94193]
[1777526644567,35.59,75530.9,13.0,0.24236,0.00015,17.94075]
[1777526645142,35.59,75530.9,13.0,0.24236,0.00015,17.94075]
[1777526645720,35.59,75530.9,13.0,0.24236,0.00015,17.94075]
[1777526645813,35.59,75530.9,13.0,0.24236,0.00015,17.94075]
[1777526647258,35.58,75518.19,13.0,0.24041,0.00015,17.85934]
[1777526647588,35.58,75510.24,13.0,0.2392,0.00015,17.80834]
[1777526648577,35.58,75510.24,13.0,0.2392,0.00015,17.80834]
[1777526648732,35.58,75510.24,13.0,0.2392,0.00015,17.80834]
[1777526648775,35.58,75507.76,13.0,0.23883,0.00015,17.79243]
[1777526651156,35.58,75505.83,13.0,0.23853,0.00015,17.77972]
[1777526652296,35.58,75505.58,13.0,0.23848,0.00015,17.77794]
[1777526653037,35.58,75504.51,13.0,0.23832,0.00015,17.77089]
[1777526653442,35.58,75504.51,13.0,0.23832,0.00015,17.77089]
[1777526653632,35.58,75500.91,13.0,0.23777,0.00015,17.74768]
[1777526658667,35.58,75496.18,13.0,0.23704,0.00015,17.71666]
[1777526662567,35.58,75500.91,13.0,0.23775,0.00015,17.74673]
[1777526662912,35.58,75500.91,13.0,0.23775,0.00015,17.74673]
[1777526662934,35.58,75500.91,13.0,0.23775,0.00015,17.74673]
[1777526663035,35.58,75501.55,13.0,0.23784,0.00015,17.75071]
[1777526668737,35.57,75502.86,13.0,0.23801,0.00015,17.75812]
[1777526669081,35.57,75502.86,13.0,0.23801,0.00015,17.75812]
[1777526673975,35.57,75502.26,13.0,0.23787,0.00015,17.74913]
[1777526679814,35.57,75501.89,13.0,0.23779,0.00015,17.74572]
[1777526683653,35.57,75501.77,13.0,0.23776,0.00015,17.74451]
[1777526683841,35.57,75501.81,13.0,0.23776,0.00015,17.74462]
[1777526688877,35.56,75502.95,13.0,0.23793,0.00015,17.75176]
[1777526693912,35.56,75502.1,13.0,0.2378,0.00015,17.74609]
[1777526694572,35.56,75502.1,13.0,0.2378,0.00015,17.74609]
[1777526695759,35.56,75505.04,13.0,0.23824,0.00015,17.76498]
[1777526698825,35.56,75507.26,13.0,0.23857,0.00015,17.77905]
[1777526701824,35.56,75507.59,13.0,0.23862,0.00015,17.78096]
[1777526701968,35.56,75507.63,13.0,0.23862,0.00015,17.78115]
[1777526707002,35.56,75500.49,13.0,0.23755,0.00015,17.73546]
[1777526712046,35.57,75495.71,13.0,0.23684,0.00015,17.70519]
[1777526717081,35.57,75495.64,13.0,0.23684,0.00015,17.70539]
[1777526719492,35.57,75494.99,13.0,0.23675,0.00015,17.70147]
[1777526721928,35.57,75494.84,13.0,0.23673,0.00015,17.70077]
[1777526722115,35.57,75494.25,13.0,0.23665,0.00015,17.69709]
[1777526726910,35.57,75493.22,13.0,0.23649,0.00015,17.69058]
[1777526729403,35.57,75492.94,13.0,0.23645,0.00015,17.68887]
[1777526730223,35.57,75492.89,13.0,0.23645,0.00015,17.68855]
[1777526730484,35.57,75492.89,13.0,0.23645,0.00015,17.68855]
[1777526731131,35.57,75492.9,13.0,0.23641,0.00015,17.68421]
[1777526731409,35.57,75492.9,13.0,0.23641,0.00015,17.68421]
[1777526731664,35.57,75492.9,13.0,0.23641,0.00015,17.68421]
[1777526733292,35.57,75480.28,13.0,0.23451,0.00015,17.60254]
[1777526733320,35.57,75480.28,13.0,0.23451,0.00015,17.60254]
[1777526734055,35.57,75476.55,13.0,0.23395,0.00015,17.57827]
[1777526734590,35.57,75476.55,13.0,0.23395,0.00015,17.57827]
[1777526734612,35.57,75476.55,13.0,0.23395,0.00015,17.57827]
[1777526734665,35.57,75476.55,13.0,0.23395,0.00015,17.57827]
[1777526734807,35.57,75476.55,13.0,0.23395,0.00015,17.57827]
[1777526735052,35.57,75468.58,13.0,0.23275,0.00015,17.52647]
[1777526735941,35.57,75456.17,13.0,0.23089,0.00015,17.44555]
[1777526740866,35.57,75447.81,13.0,0.22964,0.00015,17.39086]
[1777526742267,35.57,75446.29,13.0,0.22942,0.00015,17.38093]
[1777526747130,35.57,75445.58,13.0,0.22931,0.00015,17.37631]
[1777526747187,35.57,75445.05,13.0,0.22924,0.00015,17.37286]
[1777526748141,35.57,75445.05,13.0,0.22924,0.00015,17.37286]
[1777526747389,35.57,75441.92,13.0,0.22877,0.00015,17.35236]
[1777526749021,35.57,75433.17,13.0,0.22746,0.00015,17.29459]
[1777526749867,35.57,75433.17,13.0,0.22746,0.00015,17.29459]
[1777526749879,35.57,75430.73,13.0,0.2271,0.00015,17.27842]
[1777526751113,35.57,75430.73,13.0,0.2271,0.00015,17.27842]
[1777526751336,35.57,75431.39,13.0,0.2272,0.00015,17.28274]
[1777526751379,35.57,75431.39,13.0,0.2272,0.00015,17.28274]
[1777526751460,35.57,75431.39,13.0,0.2272,0.00015,17.28274]
[1777526751597,35.57,75431.39,13.0,0.2272,0.00015,17.28274]
[1777526752038,35.57,75430.16,13.0,0.22701,0.00015,17.27452]
[1777526753091,35.57,75420.57,13.0,0.2256,0.00015,17.21133]
[1777526753307,35.57,75420.57,13.0,0.2256,0.00015,17.21133]
[1777526753630,35.57,75420.57,13.0,0.2256,0.00015,17.21133]
[1777526753647,35.57,75420.57,13.0,0.2256,0.00015,17.21133]
[1777526753867,35.57,75420.57,13.0,0.2256,0.00015,17.21133]
[1777526754065,35.57,75420.57,13.0,0.2256,0.00015,17.21133]
[1777526754146,35.57,75418.69,13.0,0.22532,0.00015,17.19888]
[1777526754351,35.57,75418.69,13.0,0.22532,0.00015,17.19888]
[1777526754392,35.57,75418.69,13.0,0.22532,0.00015,17.19888]
[1777526754483,35.57,75418.69,13.0,0.22532,0.00015,17.19888]
[1777526754542,35.57,75418.69,13.0,0.22532,0.00015,17.19888]
[1777526754615,35.57,75418.69,13.0,0.22532,0.00015,17.19888]
[1777526754669,35.57,75418.69,13.0,0.22532,0.00015,17.19888]
[1777526754720,35.57,75418.69,13.0,0.22532,0.00015,17.19888]
[1777526754756,35.57,75418.69,13.0,0.22532,0.00015,17.19888]
[1777526755025,35.57,75405.12,13.0,0.22332,0.00015,17.1092]
[1777526756152,35.57,75394.07,13.0,0.2217,0.00015,17.03586]
[1777526756869,35.57,75394.07,13.0,0.2217,0.00015,17.03586]
[1777526756907,35.57,75394.07,13.0,0.2217,0.00015,17.03586]
[1777526756925,35.57,75394.07,13.0,0.2217,0.00015,17.03586]
[1777526757048,35.57,75393.41,13.0,0.2216,0.00015,17.03136]
[1777526758090,35.57,75393.41,13.0,0.2216,0.00015,17.03136]
[1777526759597,35.57,75402.43,13.0,0.22292,0.00015,17.09115]
[1777526759652,35.57,75402.43,13.0,0.22292,0.00015,17.09115]
[1777526759705,35.57,75402.43,13.0,0.22292,0.00015,17.09115]
[1777526759824,35.57,75402.43,13.0,0.22292,0.00015,17.09115]
[1777526760383,35.57,75405.54,13.0,0.22338,0.00015,17.1117]
[1777526761724,35.57,75408.29,13.0,0.22378,0.00015,17.12991]
[1777526761973,35.57,75408.29,13.0,0.22378,0.00015,17.12991]
[1777526762366,35.57,75410.41,13.0,0.22409,0.00015,17.14394]
[1777526764525,35.57,75402.87,13.0,0.22298,0.00015,17.09397]
[1777526767717,35.57,75402.23,13.0,0.22289,0.00015,17.08951]
[1777526770873,35.57,75396.63,13.0,0.22207,0.00015,17.05232]
[1777526772461,35.57,75396.23,13.0,0.22201,0.00015,17.04966]
[1777526777508,35.57,75393.06,13.0,0.22155,0.00015,17.02868]
[1777526782825,35.57,75392.5,13.0,0.22147,0.00015,17.02506]
[1777526789132,35.57,75389.98,13.0,0.2211,0.00015,17.00852]
[1777526795828,35.57,75388.36,13.0,0.22085,0.00015,16.99426]
[1777526796642,35.57,75398.07,13.0,0.22228,0.00015,17.05905]
[1777526801939,35.57,75402.21,13.0,0.22289,0.00015,17.08681]
[1777526807719,35.57,75402.21,13.0,0.2229,0.00015,17.08729]
[1777526810423,35.57,75401.4,13.0,0.22278,0.00015,17.08206]
[1777526810435,35.57,75401.4,13.0,0.22278,0.00015,17.08206]
[1777526810453,35.57,75401.4,13.0,0.22278,0.00015,17.08206]
[1777526810740,35.58,75403.23,13.0,0.22306,0.00015,17.09437]
[1777526815775,35.58,75406.0,13.0,0.22348,0.00015,17.11352]
[1777526821217,35.58,75405.71,13.0,0.22345,0.00015,17.11225]
[1777526823348,35.58,75405.47,13.0,0.22343,0.00015,17.11113]
[1777526823801,35.58,75405.47,13.0,0.22343,0.00015,17.11113]
[1777526823876,35.58,75405.47,13.0,0.22343,0.00015,17.11113]
[1777526823911,35.58,75405.47,13.0,0.22343,0.00015,17.11113]
[1777526823965,35.58,75405.47,13.0,0.22343,0.00015,17.11113]
[1777526824051,35.58,75405.47,13.0,0.22343,0.00015,17.11113]
[1777526824199,35.58,75398.59,13.0,0.22242,0.00015,17.06563]
[1777526824550,35.58,75398.59,13.0,0.22242,0.00015,17.06563]
[1777526824664,35.58,75398.59,13.0,0.22242,0.00015,17.06563]
[1777526824804,35.58,75398.59,13.0,0.22242,0.00015,17.06563]
[1777526824851,35.58,75398.59,13.0,0.22242,0.00015,17.06563]
[1777526824999,35.58,75398.59,13.0,0.22242,0.00015,17.06563]
[1777526825091,35.58,75367.03,13.0,0.21783,0.00014,16.85575]
[1777526825363,35.58,75367.03,13.0,0.21783,0.00014,16.85575]
[1777526825395,35.58,75367.03,13.0,0.21783,0.00014,16.85575]
[1777526825950,35.58,75367.03,13.0,0.21783,0.00014,16.85575]
[1777526826244,35.58,75350.91,13.0,0.21552,0.00014,16.74815]
[1777526827135,35.58,75350.91,13.0,0.21552,0.00014,16.74815]
[1777526827177,35.58,75354.64,13.0,0.21606,0.00014,16.7733]
[1777526827824,35.58,75354.64,13.0,0.21606,0.00014,16.7733]
[1777526827861,35.58,75357.98,13.0,0.21654,0.00014,16.79592]
[1777526828728,35.58,75357.98,13.0,0.21654,0.00014,16.79592]
[1777526829651,35.58,75350.19,13.0,0.21543,0.00014,16.74392]
[1777526829862,35.58,75350.19,13.0,0.21543,0.00014,16.74392]
[1777526829982,35.59,75341.66,13.0,0.21421,0.00014,16.68698]
[1777526830266,35.59,75341.66,13.0,0.21421,0.00014,16.68698]
[1777526831179,35.59,75341.66,13.0,0.21421,0.00014,16.68698]
[1777526831992,35.59,75343.59,13.0,0.21449,0.00014,16.70009]
[1777526832373,35.59,75349.94,13.0,0.2154,0.00014,16.74281]
[1777526834173,35.59,75349.53,13.0,0.21535,0.00014,16.7403]
[1777526834229,35.59,75351.38,13.0,0.21562,0.00014,16.75294]
[1777526835734,35.59,75356.51,13.0,0.21637,0.00014,16.78761]
[1777526838408,35.59,75354.67,13.0,0.21612,0.00014,16.77625]
[1777526838938,35.59,75354.64,13.0,0.21612,0.00014,16.77638]
[1777526839947,35.59,75354.64,13.0,0.21612,0.00014,16.77638]
[1777526840048,35.59,75354.41,13.0,0.2161,0.00014,16.77518]
[1777526841225,35.59,75354.41,13.0,0.2161,0.00014,16.77518]
[1777526841959,35.6,75350.46,13.0,0.21554,0.00014,16.74925]
[1777526842575,35.6,75350.46,13.0,0.21554,0.00014,16.74925]
[1777526845627,35.6,75344.46,13.0,0.2147,0.00014,16.70973]
[1777526845987,35.6,75342.52,13.0,0.21442,0.00014,16.69698]
[1777526846344,35.6,75342.52,13.0,0.21442,0.00014,16.69698]
[1777526846822,35.6,75342.52,13.0,0.21442,0.00014,16.69698]
[1777526846994,35.6,75338.92,13.0,0.21392,0.00014,16.67311]
[1777526850329,35.6,75338.13,13.0,0.21382,0.00014,16.66874]
[1777526850374,35.6,75338.13,13.0,0.21382,0.00014,16.66874]
[1777526850589,35.6,75338.13,13.0,0.21382,0.00014,16.66874]
[1777526850625,35.6,75338.13,13.0,0.21382,0.00014,16.66874]
[1777526851021,35.6,75332.97,13.0,0.21305,0.00014,16.6296]
[1777526851707,35.6,75332.97,13.0,0.21305,0.00014,16.6296]
[1777526857088,35.6,75329.69,13.0,0.21259,0.00014,16.60798]
[1777526859159,35.61,75325.65,13.0,0.21202,0.00014,16.58102]
[1777526859170,35.61,75325.65,13.0,0.21202,0.00014,16.58102]
[1777526859363,35.61,75320.26,13.0,0.21128,0.00014,16.54608]
[1777526859452,35.61,75320.26,13.0,0.21128,0.00014,16.54608]
[1777526859494,35.61,75320.26,13.0,0.21128,0.00014,16.54608]
[1777526859516,35.61,75320.26,13.0,0.21128,0.00014,16.54608]
[1777526859776,35.61,75320.26,13.0,0.21128,0.00014,16.54608]
[1777526859926,35.61,75320.26,13.0,0.21128,0.00014,16.54608]
[1777526860042,35.61,75320.26,13.0,0.21128,0.00014,16.54608]
[1777526860059,35.61,75320.26,13.0,0.21128,0.00014,16.54608]
[1777526860188,35.61,75320.26,13.0,0.21128,0.00014,16.54608]
[1777526860226,35.61,75306.12,13.0,0.20928,0.00014,16.45079]
[1777526860387,35.61,75306.12,13.0,0.20928,0.00014,16.45079]
[1777526860474,35.61,75306.12,13.0,0.20928,0.00014,16.45079]
[1777526861092,35.61,75300.35,13.0,0.20847,0.00014,16.41181]
[1777526861377,35.61,75300.35,13.0,0.20847,0.00014,16.41181]
[1777526861495,35.61,75300.35,13.0,0.20847,0.00014,16.41181]
[1777526861505,35.61,75300.35,13.0,0.20847,0.00014,16.41181]
[1777526861509,35.61,75300.35,13.0,0.20847,0.00014,16.41181]
[1777526862265,35.61,75300.35,13.0,0.20847,0.00014,16.41181]
[1777526862099,35.62,75302.08,13.0,0.20875,0.00014,16.42536]
[1777526862451,35.62,75302.08,13.0,0.20875,0.00014,16.42536]
[1777526863105,35.62,75307.4,13.0,0.20951,0.00014,16.46147]
[1777526863740,35.62,75307.4,13.0,0.20951,0.00014,16.46147]
[1777526863747,35.62,75307.4,13.0,0.20951,0.00014,16.46147]
[1777526863856,35.62,75307.4,13.0,0.20951,0.00014,16.46147]
[1777526863878,35.62,75307.4,13.0,0.20951,0.00014,16.46147]
[1777526864113,35.62,75318.98,13.0,0.21115,0.00014,16.53968]
[1777526864668,35.62,75318.98,13.0,0.21115,0.00014,16.53968]
[1777526864994,35.62,75318.98,13.0,0.21115,0.00014,16.53968]
[1777526865120,35.62,75329.01,13.0,0.21261,0.00014,16.60885]
[1777526866260,35.62,75329.01,13.0,0.21261,0.00014,16.60885]
[1777526866631,35.62,75328.25,13.0,0.21251,0.00014,16.60384]
[1777526867134,35.62,75327.28,13.0,0.21237,0.00014,16.59743]
[1777526868500,35.62,75330.2,13.0,0.21279,0.00014,16.61716]
[1777526869040,35.62,75330.2,13.0,0.21279,0.00014,16.61716]
[1777526873432,35.63,75336.43,13.0,0.2137,0.00014,16.65997]
[1777526874022,35.63,75336.43,13.0,0.2137,0.00014,16.65997]
[1777526875804,35.63,75335.83,13.0,0.21362,0.00014,16.65627]
[1777526875976,35.63,75335.83,13.0,0.21362,0.00014,16.65627]
[1777526875979,35.63,75335.83,13.0,0.21362,0.00014,16.65627]
[1777526876020,35.63,75335.83,13.0,0.21362,0.00014,16.65627]
[1777526876073,35.63,75335.83,13.0,0.21362,0.00014,16.65627]
[1777526876205,35.63,75335.83,13.0,0.21362,0.00014,16.65627]
[1777526876215,35.63,75335.83,13.0,0.21362,0.00014,16.65627]
[1777526876251,35.63,75347.57,13.0,0.2153,0.00014,16.73508]
[1777526877207,35.63,75347.57,13.0,0.2153,0.00014,16.73508]
[1777526877245,35.63,75347.57,13.0,0.2153,0.00014,16.73508]
[1777526877253,35.63,75347.57,13.0,0.2153,0.00014,16.73508]
[1777526877209,35.63,75358.4,13.0,0.21687,0.00014,16.80778]
[1777526878573,35.63,75362.8,13.0,0.21751,0.00014,16.83739]
[1777526878623,35.63,75362.8,13.0,0.21751,0.00014,16.83739]
[1777526879218,35.63,75363.76,13.0,0.21765,0.00014,16.84401]
[1777526881017,35.63,75364.58,13.0,0.21777,0.00014,16.84956]
[1777526882416,35.63,75372.25,13.0,0.21888,0.00014,16.90074]
[1777526883245,35.63,75373.17,13.0,0.21902,0.00014,16.90701]
[1777526883665,35.63,75373.17,13.0,0.21902,0.00014,16.90701]
[1777526883679,35.63,75373.17,13.0,0.21902,0.00014,16.90701]
[1777526885557,35.63,75381.92,13.0,0.22029,0.00015,16.96542]
[1777526885679,35.63,75381.92,13.0,0.22029,0.00015,16.96542]
[1777526886185,35.63,75381.92,13.0,0.22029,0.00015,16.96542]
[1777526886267,35.63,75382.85,13.0,0.22043,0.00015,16.97167]
[1777526891189,35.64,75382.74,13.0,0.22043,0.00015,16.97173]
[1777526891199,35.64,75382.74,13.0,0.22043,0.00015,16.97173]
[1777526896339,35.64,75379.74,13.0,0.22003,0.00015,16.9531]
[1777526900018,35.64,75381.03,13.0,0.22022,0.00015,16.96209]
[1777526903300,35.64,75381.07,13.0,0.22024,0.00015,16.96297]
[1777526908067,35.65,75380.28,13.0,0.22015,0.00015,16.9588]
[1777526913494,35.65,75382.06,13.0,0.2204,0.00015,16.96751]
[1777526917175,35.65,75382.36,13.0,0.22046,0.00015,16.9701]
[1777526922560,35.66,75384.62,13.0,0.22082,0.00015,16.98626]
[1777526925870,35.66,75383.51,13.0,0.22066,0.00015,16.97925]
[1777526932039,35.66,75387.84,13.0,0.22131,0.00015,17.00895]
[1777526936682,35.67,75386.23,13.0,0.2211,0.00015,16.99927]
[1777526937142,35.67,75389.68,13.0,0.22161,0.00015,17.02227]
[1777526938139,35.67,75389.68,13.0,0.22161,0.00015,17.02227]
[1777526938141,35.67,75389.68,13.0,0.22161,0.00015,17.02227]
[1777526938649,35.67,75394.47,13.0,0.22231,0.00015,17.05411]
[1777526938675,35.67,75395.8,13.0,0.2225,0.00015,17.0629]
[1777526943712,35.67,75398.13,13.0,0.22286,0.00015,17.0791]
[1777526943927,35.67,75398.13,13.0,0.22286,0.00015,17.0791]
[1777526944603,35.67,75400.91,13.0,0.22328,0.00015,17.09787]
[1777526950300,35.68,75401.79,13.0,0.22343,0.00015,17.10458]
[1777526959824,35.68,75399.76,13.0,0.22317,0.00015,17.0929]
[1777526964858,35.68,75399.01,13.0,0.22308,0.00015,17.08878]
[1777526967608,35.69,75399.85,13.0,0.22321,0.00015,17.09466]
[1777526967646,35.69,75399.85,13.0,0.22321,0.00015,17.09466]
[1777526967880,35.69,75395.46,13.0,0.22257,0.00015,17.06585]
[1777526970095,35.69,75388.11,13.0,0.2215,0.00015,17.01734]
[1777526975937,35.69,75390.46,13.0,0.22183,0.00015,17.0293]
[1777526980973,35.69,75389.62,13.0,0.22172,0.00015,17.02428]
[1777526983699,35.69,75390.75,13.0,0.22189,0.00015,17.03194]
[1777526983994,35.69,75392.13,13.0,0.22209,0.00015,17.04116]
[1777526984685,35.69,75392.13,13.0,0.22209,0.00015,17.04116]
[1777526986474,35.69,75396.01,13.0,0.22266,0.00015,17.06688]
[1777526986690,35.69,75396.01,13.0,0.22266,0.00015,17.06688]
[1777526992094,35.69,75400.68,13.0,0.22335,0.00015,17.09799]
[1777526992776,35.69,75399.38,13.0,0.22316,0.00015,17.08946]
[1777526993702,35.69,75398.71,13.0,0.22306,0.00015,17.08509]
[1777526994341,35.69,75399.47,13.0,0.22317,0.00015,17.09016]
[1777527000106,35.7,75394.89,13.0,0.22252,0.00015,17.06042]
[1777527005142,35.7,75395.79,13.0,0.22266,0.00015,17.06682]
[1777527010176,35.7,75396.5,13.0,0.22277,0.00015,17.07204]
[1777527014660,35.7,75400.62,13.0,0.22338,0.00015,17.09954]
[1777527015204,35.7,75400.62,13.0,0.22338,0.00015,17.09954]
[1777527015212,35.7,75401.73,13.0,0.22355,0.00015,17.10703]
[1777527016909,35.7,75402.17,13.0,0.22362,0.00015,17.11017]
[1777527017572,35.7,75406.06,13.0,0.22419,0.00015,17.13603]
[1777527018338,35.7,75406.06,13.0,0.22419,0.00015,17.13603]
[1777527019111,35.7,75408.99,13.0,0.22463,0.00015,17.15541]
[1777527019976,35.7,75408.77,13.0,0.22459,0.00015,17.15404]
[1777527024937,35.7,75409.84,13.0,0.22476,0.00015,17.16149]
[1777527024989,35.7,75409.84,13.0,0.22476,0.00015,17.16149]
[1777527025050,35.7,75409.84,13.0,0.22476,0.00015,17.16149]
[1777527025111,35.7,75409.84,13.0,0.22476,0.00015,17.16149]
[1777527025158,35.7,75409.84,13.0,0.22476,0.00015,17.16149]
[1777527025234,35.7,75409.84,13.0,0.22476,0.00015,17.16149]
[1777527025371,35.7,75423.21,13.0,0.22673,0.00015,17.24934]
[1777527025559,35.7,75423.21,13.0,0.22673,0.00015,17.24934]
[1777527026185,35.7,75423.21,13.0,0.22673,0.00015,17.24934]
[1777527026366,35.7,75423.21,13.0,0.22673,0.00015,17.24934]
[1777527026437,35.7,75435.54,13.0,0.22855,0.00015,17.33009]
[1777527026561,35.7,75435.54,13.0,0.22855,0.00015,17.33009]
[1777527027266,35.7,75435.54,13.0,0.22855,0.00015,17.33009]
[1777527027273,35.7,75435.54,13.0,0.22855,0.00015,17.33009]
[1777527027300,35.7,75439.85,13.0,0.22919,0.00015,17.35822]
[1777527028458,35.71,75442.4,13.0,0.22957,0.00015,17.37494]
[1777527029754,35.71,75445.81,13.0,0.23008,0.00015,17.39723]
[1777527030268,35.71,75445.81,13.0,0.23008,0.00015,17.39723]
[1777527030328,35.71,75445.81,13.0,0.23008,0.00015,17.39723]
[1777527031681,35.71,75457.14,13.0,0.23172,0.00015,17.46646]
[1777527032048,35.71,75457.14,13.0,0.23172,0.00015,17.46646]
[1777527032343,35.71,75457.14,13.0,0.23172,0.00015,17.46646]
[1777527032427,35.71,75458.97,13.0,0.232,0.00015,17.4783]
[1777527035360,35.71,75466.18,13.0,0.23308,0.00015,17.52512]
[1777527038426,35.71,75469.84,13.0,0.23362,0.00015,17.54884]
[1777527040095,35.71,75474.31,13.0,0.23429,0.00015,17.57771]
[1777527042208,35.71,75471.65,13.0,0.23389,0.00015,17.56047]
[1777527042884,35.71,75470.61,13.0,0.23374,0.00015,17.55374]
[1777527043230,35.71,75470.61,13.0,0.23374,0.00015,17.55374]
[1777527043725,35.71,75474.12,13.0,0.23426,0.00015,17.57643]
[1777527044422,35.71,75482.24,13.0,0.23548,0.00015,17.62881]
[1777527045290,35.71,75482.24,13.0,0.23548,0.00015,17.62881]
[1777527046336,35.71,75483.86,13.0,0.23573,0.00015,17.6393]
[1777527046437,35.71,75482.27,13.0,0.23549,0.00015,17.62909]
[1777527046615,35.71,75482.27,13.0,0.23549,0.00015,17.62909]
[1777527048240,35.71,75476.57,13.0,0.23463,0.00015,17.5923]
[1777527048391,35.71,75476.57,13.0,0.23463,0.00015,17.5923]
[1777527048395,35.71,75476.57,13.0,0.23463,0.00015,17.5923]
[1777527048451,35.71,75475.85,13.0,0.23452,0.00015,17.58767]
[1777527049071,35.71,75475.85,13.0,0.23452,0.00015,17.58767]
[1777527049458,35.71,75474.13,13.0,0.23427,0.00015,17.57666]
[1777527050012,35.71,75474.13,13.0,0.23427,0.00015,17.57666]
[1777527050020,35.71,75474.13,13.0,0.23427,0.00015,17.57666]
[1777527051013,35.71,75473.09,13.0,0.23411,0.00015,17.56995]
[1777527054564,35.71,75470.71,13.0,0.23376,0.00015,17.55463]
[1777527054571,35.71,75470.71,13.0,0.23376,0.00015,17.55463]
[1777527057114,35.71,75479.85,13.0,0.23513,0.00015,17.61367]
[1777527063076,35.71,75472.75,13.0,0.23407,0.00015,17.56788]
[1777527068591,35.71,75476.19,13.0,0.23458,0.00015,17.5902]
[1777527072401,35.71,75477.39,13.0,0.23476,0.00015,17.59793]
[1777527072489,35.71,75475.63,13.0,0.2345,0.00015,17.58656]
[1777527073973,35.71,75488.88,13.0,0.23649,0.00015,17.67206]
[1777527074791,35.71,75488.88,13.0,0.23649,0.00015,17.67206]
[1777527075444,35.71,75488.88,13.0,0.23649,0.00015,17.67206]
[1777527076694,35.71,75492.65,13.0,0.23706,0.00015,17.69628]
[1777527079056,35.71,75489.94,13.0,0.23665,0.00015,17.67886]
[1777527082085,35.71,75492.31,13.0,0.23701,0.00015,17.69413]
[1777527084615,35.71,75492.76,13.0,0.23708,0.00015,17.69705]
[1777527090232,35.71,75495.57,13.0,0.2375,0.00015,17.71501]
[1777527090773,35.71,75494.11,13.0,0.23728,0.00015,17.7056]
[1777527090924,35.71,75494.11,13.0,0.23728,0.00015,17.7056]
[1777527091239,35.71,75490.99,13.0,0.23677,0.00015,17.68107]
[1777527091759,35.71,75475.84,13.0,0.23449,0.00015,17.58346]
[1777527092964,35.71,75475.84,13.0,0.23449,0.00015,17.58346]
[1777527093308,35.71,75475.84,13.0,0.23449,0.00015,17.58346]
[1777527093475,35.71,75477.58,13.0,0.23476,0.00015,17.59479]
[1777527094080,35.71,75477.58,13.0,0.23476,0.00015,17.59479]
[1777527099818,35.71,75488.0,13.0,0.23633,0.00015,17.66233]
[1777527101574,35.71,75489.71,13.0,0.23659,0.00015,17.67337]
[1777527103029,35.71,75490.22,13.0,0.23667,0.00015,17.67667]
[1777527103224,35.71,75490.22,13.0,0.23667,0.00015,17.67667]
[1777527103308,35.71,75490.22,13.0,0.23667,0.00015,17.67667]
[1777527108685,35.71,75491.04,13.0,0.23679,0.00015,17.6819]
[1777527109831,35.71,75489.3,13.0,0.23653,0.00015,17.67071]
[1777527112227,35.71,75487.7,13.0,0.23629,0.00015,17.66043]
[1777527117943,35.71,75489.7,13.0,0.23659,0.00015,17.67347]
[1777527118746,35.71,75489.7,13.0,0.23659,0.00015,17.67347]
[1777527121601,35.71,75491.98,13.0,0.23694,0.00015,17.68812]
[1777527123309,35.71,75490.15,13.0,0.23666,0.00015,17.67634]
[1777527123485,35.71,75490.15,13.0,0.23666,0.00015,17.67634]
[1777527124001,35.71,75487.94,13.0,0.23633,0.00015,17.66212]
[1777527124025,35.71,75487.94,13.0,0.23633,0.00015,17.66212]
[1777527124102,35.71,75487.94,13.0,0.23633,0.00015,17.66212]
[1777527128377,35.71,75495.26,13.0,0.23743,0.00015,17.70907]
[1777527128503,35.71,75495.26,13.0,0.23743,0.00015,17.70907]
[1777527128549,35.71,75496.25,13.0,0.23758,0.00015,17.71538]
[1777527128588,35.71,75496.25,13.0,0.23758,0.00015,17.71538]
[1777527128980,35.71,75496.25,13.0,0.23758,0.00015,17.71538]
[1777527129374,35.71,75506.38,13.0,0.23911,0.00015,17.78023]
[1777527129770,35.71,75506.38,13.0,0.23911,0.00015,17.78023]
[1777527129995,35.71,75506.38,13.0,0.23911,0.00015,17.78023]
[1777527130510,35.71,75518.61,13.0,0.24097,0.00015,17.8583]
[1777527130574,35.71,75518.61,13.0,0.24097,0.00015,17.8583]
[1777527132431,35.71,75518.74,13.0,0.24099,0.00015,17.85903]
[1777527136140,35.71,75514.09,13.0,0.24027,0.00015,17.82902]
[1777527142120,35.71,75514.13,13.0,0.24026,0.00015,17.82883]
[1777527146145,35.7,75515.23,13.0,0.24043,0.00015,17.83567]
[1777527146494,35.7,75515.23,13.0,0.24043,0.00015,17.83567]
[1777527147478,35.7,75516.2,13.0,0.24057,0.00015,17.84184]
[1777527147578,35.7,75516.2,13.0,0.24057,0.00015,17.84184]
[1777527147840,35.7,75516.2,13.0,0.24057,0.00015,17.84184]
[1777527147908,35.7,75516.2,13.0,0.24057,0.00015,17.84184]
[1777527148316,35.7,75516.2,13.0,0.24057,0.00015,17.84184]
[1777527148535,35.7,75525.01,13.0,0.24192,0.00015,17.89799]
[1777527149647,35.7,75528.95,13.0,0.24252,0.00015,17.92301]
[1777527151660,35.7,75529.32,13.0,0.24254,0.00015,17.9208]
[1777527156828,35.7,75524.21,13.0,0.24175,0.00015,17.88817]
[1777527160823,35.7,75523.03,13.0,0.24157,0.00015,17.88061]
[1777527166288,35.7,75525.18,13.0,0.24189,0.00015,17.89407]
[1777527166631,35.7,75525.18,13.0,0.24189,0.00015,17.89407]
[1777527166927,35.7,75525.18,13.0,0.24189,0.00015,17.89407]
[1777527167295,35.7,75522.98,13.0,0.24156,0.00015,17.88004]
[1777527170209,35.7,75523.6,13.0,0.24165,0.00015,17.88392]
[1777527170317,35.7,75524.55,13.0,0.24179,0.00015,17.88991]
[1777527175125,35.7,75521.01,13.0,0.24125,0.00015,17.86728]
[1777527175279,35.7,75521.01,13.0,0.24125,0.00015,17.86728]
[1777527175352,35.7,75519.84,13.0,0.24107,0.00015,17.85982]
[1777527178157,35.7,75514.82,13.0,0.2403,0.00015,17.82761]
[1777527180387,35.7,75504.18,13.0,0.23868,0.00015,17.7594]
[1777527185422,35.7,75504.67,13.0,0.23876,0.00015,17.76264]
[1777527187228,35.7,75506.5,13.0,0.23904,0.00015,17.77435]
[1777527187753,35.7,75509.43,13.0,0.23948,0.00015,17.79307]
[1777527193478,35.7,75512.64,13.0,0.23996,0.00015,17.81333]
[1777527193642,35.7,75512.64,13.0,0.23996,0.00015,17.81333]
[1777527193980,35.7,75512.64,13.0,0.23996,0.00015,17.81333]
[1777527195475,35.7,75516.69,13.0,0.24058,0.00015,17.8391]
[1777527195492,35.7,75520.14,13.0,0.2411,0.00015,17.86102]
[1777527197389,35.7,75523.61,13.0,0.24163,0.00015,17.88312]
[1777527197505,35.7,75524.0,13.0,0.24169,0.00015,17.88558]
[1777527197767,35.7,75524.0,13.0,0.24169,0.00015,17.88558]
[1777527200415,35.7,75524.12,13.0,0.2417,0.00015,17.8861]
[1777527200473,35.7,75524.12,13.0,0.2417,0.00015,17.8861]
[1777527200527,35.7,75524.99,13.0,0.24183,0.00015,17.89151]
[1777527201854,35.7,75524.59,13.0,0.24177,0.00015,17.88894]
[1777527202829,35.7,75526.29,13.0,0.24203,0.00015,17.89974]
[1777527208247,35.7,75523.95,13.0,0.24167,0.00015,17.88472]
[1777527209303,35.7,75523.45,13.0,0.24159,0.00015,17.88152]
[1777527209466,35.7,75523.45,13.0,0.24159,0.00015,17.88152]
[1777527209594,35.7,75522.21,13.0,0.2414,0.00015,17.8736]
[1777527214629,35.69,75526.11,13.0,0.24194,0.00015,17.89331]
[1777527219664,35.69,75525.76,13.0,0.24187,0.00015,17.89036]
[1777527224699,35.69,75524.93,13.0,0.24173,0.00015,17.88435]
[1777527229734,35.69,75523.78,13.0,0.24153,0.00015,17.87632]
[1777527234769,35.68,75526.29,13.0,0.2419,0.00015,17.89154]
[1777527239803,35.68,75526.93,13.0,0.24197,0.00015,17.89479]
[1777527241895,35.68,75527.23,13.0,0.24202,0.00015,17.89653]
[1777527242397,35.68,75527.23,13.0,0.24202,0.00015,17.89653]
[1777527242498,35.68,75527.76,13.0,0.24209,0.00015,17.89956]
[1777527243575,35.68,75527.76,13.0,0.24209,0.00015,17.89956]
[1777527244632,35.68,75531.02,13.0,0.24258,0.00015,17.9202]
[1777527245878,35.68,75533.37,13.0,0.24294,0.00015,17.93503]
[1777527246322,35.68,75533.37,13.0,0.24294,0.00015,17.93503]
[1777527246541,35.68,75534.22,13.0,0.24307,0.00015,17.94021]
[1777527252635,35.67,75535.33,13.0,0.24321,0.00015,17.94637]
[1777527257717,35.67,75533.52,13.0,0.2429,0.00015,17.93359]
[1777527264466,35.66,75533.41,13.0,0.24286,0.00015,17.93173]
[1777527268125,35.66,75537.33,13.0,0.24343,0.00015,17.95567]
[1777527268681,35.66,75539.61,13.0,0.24378,0.00015,17.96991]
[1777527270192,35.66,75541.34,13.0,0.24404,0.00015,17.98075]
[1777527270209,35.66,75541.34,13.0,0.24404,0.00015,17.98075]
[1777527270243,35.66,75541.47,13.0,0.24406,0.00015,17.98144]
[1777527274164,35.66,75548.83,13.0,0.24515,0.00015,18.02346]
[1777527275465,35.66,75549.31,13.0,0.24522,0.00015,18.02629]
[1777527276734,35.66,75549.26,13.0,0.24521,0.00015,18.02588]
[1777527276754,35.66,75549.26,13.0,0.24521,0.00015,18.02588]
[1777527281811,35.65,75555.71,13.0,0.24619,0.00015,18.06603]
[1777527282550,35.65,75566.59,13.0,0.24786,0.00015,18.1344]
[1777527283459,35.65,75566.59,13.0,0.24786,0.00015,18.1344]
[1777527283476,35.65,75566.59,13.0,0.24786,0.00015,18.1344]
[1777527285828,35.65,75574.02,13.0,0.24901,0.00016,18.18064]
[1777527286583,35.65,75574.02,13.0,0.24901,0.00016,18.18064]
[1777527289323,35.65,75574.44,13.0,0.24905,0.00016,18.18235]
[1777527289346,35.65,75574.44,13.0,0.24905,0.00016,18.18235]
[1777527289479,35.65,75574.44,13.0,0.24905,0.00016,18.18235]
[1777527289600,35.65,75574.44,13.0,0.24905,0.00016,18.18235]
[1777527289605,35.65,75580.27,13.0,0.24995,0.00016,18.2186]
[1777527289916,35.65,75580.27,13.0,0.24995,0.00016,18.2186]
[1777527291695,35.65,75586.31,13.0,0.25088,0.00016,18.25619]
[1777527292021,35.64,75588.26,13.0,0.25118,0.00016,18.26816]
[1777527292603,35.64,75588.26,13.0,0.25118,0.00016,18.26796]
[1777527294696,35.64,75589.74,13.0,0.2514,0.00016,18.27701]
[1777527297883,35.64,75587.69,13.0,0.25106,0.00016,18.26355]
[1777527299531,35.64,75588.41,13.0,0.25117,0.00016,18.26788]
[1777527299671,35.64,75588.41,13.0,0.25117,0.00016,18.26788]
[1777527299687,35.64,75588.41,13.0,0.25117,0.00016,18.26788]
[1777527299710,35.64,75588.41,13.0,0.25117,0.00016,18.26788]
[1777527299734,35.64,75588.41,13.0,0.25117,0.00016,18.26788]
[1777527299699,35.64,75590.33,13.0,0.25147,0.00016,18.27968]
[1777527299810,35.64,75590.33,13.0,0.25147,0.00016,18.27968]
[1777527300035,35.64,75590.33,13.0,0.25147,0.00016,18.27968]
[1777527300150,35.64,75590.33,13.0,0.25147,0.00016,18.27968]
[1777527300311,35.64,75590.33,13.0,0.25147,0.00016,18.27968]
[1777527300647,35.64,75603.05,13.0,0.25345,0.00016,18.35877]
[1777527301909,35.64,75605.79,13.0,0.25388,0.00016,18.37568]
[1777527302553,35.64,75604.63,13.0,0.2537,0.00016,18.36844]
[1777527304105,35.64,75609.35,13.0,0.25444,0.00016,18.39763]
[1777527306865,35.64,75619.04,13.0,0.25596,0.00016,18.45732]
[1777527312714,35.62,75616.85,13.0,0.25549,0.00016,18.4394]
[1777527318668,35.62,75617.75,13.0,0.25562,0.00016,18.4445]
[1777527322667,35.61,75619.79,13.0,0.25593,0.00016,18.45672]
[1777527323451,35.61,75617.62,13.0,0.25559,0.00016,18.44322]
[1777527326416,35.61,75618.42,13.0,0.25571,0.00016,18.448]
[1777527329975,35.61,75619.57,13.0,0.25588,0.00016,18.45475]
[1777527329988,35.61,75619.57,13.0,0.25588,0.00016,18.45475]
[1777527331880,35.61,75624.68,13.0,0.25663,0.00016,18.48102]
[1777527331901,35.61,75624.68,13.0,0.25663,0.00016,18.48102]
[1777527331914,35.61,75624.68,13.0,0.25663,0.00016,18.48102]
[1777527332046,35.61,75624.68,13.0,0.25663,0.00016,18.48102]
[1777527332219,35.61,75624.68,13.0,0.25663,0.00016,18.48102]
[1777527332449,35.61,75636.21,13.0,0.25845,0.00016,18.55183]
[1777527333250,35.61,75636.21,13.0,0.25845,0.00016,18.55183]
[1777527334824,35.61,75644.9,13.0,0.25982,0.00016,18.60475]
[1777527335496,35.61,75644.9,13.0,0.25982,0.00016,18.60475]
[1777527341386,35.6,75643.53,13.0,0.25958,0.00016,18.59544]
[1777527342597,35.6,75643.63,13.0,0.25959,0.00016,18.5959]
[1777527343048,35.6,75647.43,13.0,0.26019,0.00016,18.61897]
[1777527343640,35.6,75647.43,13.0,0.26019,0.00016,18.61897]
[1777527343729,35.6,75657.13,13.0,0.26173,0.00016,18.67789]
[1777527344064,35.6,75657.13,13.0,0.26173,0.00016,18.67789]
[1777527344377,35.6,75657.13,13.0,0.26173,0.00016,18.67789]
[1777527344454,35.6,75657.13,13.0,0.26173,0.00016,18.67789]
[1777527344533,35.6,75663.16,13.0,0.26269,0.00016,18.71437]
[1777527345228,35.6,75663.16,13.0,0.26269,0.00016,18.71437]
[1777527345523,35.6,75663.16,13.0,0.26269,0.00016,18.71437]
[1777527346192,35.6,75663.23,13.0,0.2627,0.00016,18.71471]
[1777527346620,35.6,75663.23,13.0,0.2627,0.00016,18.71471]
[1777527347911,35.6,75661.92,13.0,0.26248,0.00016,18.7066]
[1777527348594,35.6,75661.92,13.0,0.26248,0.00016,18.7066]
[1777527348776,35.6,75665.52,13.0,0.26305,0.00016,18.72836]
[1777527349092,35.6,75665.52,13.0,0.26305,0.00016,18.72836]
[1777527350478,35.6,75667.41,13.0,0.26335,0.00016,18.73972]
[1777527351204,35.6,75668.88,13.0,0.26359,0.00016,18.74851]
[1777527352904,35.6,75670.03,13.0,0.26376,0.00016,18.75525]
[1777527352974,35.6,75670.03,13.0,0.26376,0.00016,18.75525]
[1777527353045,35.6,75670.03,13.0,0.26376,0.00016,18.75525]
[1777527353506,35.6,75670.03,13.0,0.26376,0.00016,18.75525]
[1777527353562,35.6,75670.03,13.0,0.26376,0.00016,18.75525]
[1777527353739,35.6,75670.03,13.0,0.26376,0.00016,18.75525]
[1777527353741,35.6,75680.66,13.0,0.26546,0.00016,18.81927]
[1777527354754,35.6,75680.66,13.0,0.26546,0.00016,18.81927]
[1777527356681,35.6,75686.47,13.0,0.26639,0.00016,18.854]
[1777527356743,35.6,75686.47,13.0,0.26639,0.00016,18.854]
[1777527356774,35.6,75685.71,13.0,0.26627,0.00016,18.84931]
[1777527358189,35.59,75683.33,13.0,0.26588,0.00016,18.83481]
[1777527358623,35.59,75683.33,13.0,0.26588,0.00016,18.83481]
[1777527362447,35.59,75681.6,13.0,0.26558,0.00016,18.82369]
[1777527362465,35.59,75681.6,13.0,0.26558,0.00016,18.82369]
[1777527362527,35.59,75681.6,13.0,0.26558,0.00016,18.82369]
[1777527364566,35.59,75669.59,13.0,0.26365,0.00016,18.75092]
[1777527365423,35.59,75668.98,13.0,0.26355,0.00016,18.74713]
[1777527365951,35.59,75667.45,13.0,0.2633,0.00016,18.73777]
[1777527366692,35.59,75673.13,13.0,0.26421,0.00016,18.77211]
[1777527367174,35.59,75673.13,13.0,0.26421,0.00016,18.77211]
[1777527372593,35.59,75669.19,13.0,0.26357,0.00016,18.74804]
[1777527377769,35.59,75665.77,13.0,0.26302,0.00016,18.72723]
[1777527379333,35.59,75666.2,13.0,0.26309,0.00016,18.72983]
[1777527379492,35.59,75666.2,13.0,0.26309,0.00016,18.72983]
[1777527379505,35.59,75666.2,13.0,0.26309,0.00016,18.72983]
[1777527379668,35.59,75666.2,13.0,0.26309,0.00016,18.72983]
[1777527379701,35.59,75666.2,13.0,0.26309,0.00016,18.72983]
[1777527379783,35.59,75663.99,13.0,0.26274,0.00016,18.71642]
[1777527379844,35.59,75663.99,13.0,0.26274,0.00016,18.71642]
[1777527380352,35.59,75663.99,13.0,0.26274,0.00016,18.71642]
[1777527380357,35.59,75663.99,13.0,0.26274,0.00016,18.71642]
[1777527380790,35.59,75654.6,13.0,0.26124,0.00016,18.65929]
[1777527381023,35.59,75654.6,13.0,0.26124,0.00016,18.65929]
[1777527381797,35.59,75656.5,13.0,0.26154,0.00016,18.67085]
[1777527385578,35.59,75655.73,13.0,0.26142,0.00016,18.66614]
[1777527385679,35.59,75656.27,13.0,0.2615,0.00016,18.6694]
[1777527391486,35.58,75653.34,13.0,0.26103,0.00016,18.65121]
[1777527391585,35.58,75653.34,13.0,0.26103,0.00016,18.65121]
[1777527391619,35.58,75653.34,13.0,0.26103,0.00016,18.65121]
[1777527393112,35.58,75646.42,13.0,0.25989,0.00016,18.60441]
[1777527398004,35.58,75641.88,13.0,0.25915,0.00016,18.57618]
[1777527398868,35.58,75641.29,13.0,0.25906,0.00016,18.57248]
[1777527401133,35.58,75636.38,13.0,0.25828,0.00016,18.54231]
[1777527401174,35.58,75636.6,13.0,0.25831,0.00016,18.54361]
[1777527401973,35.58,75636.6,13.0,0.25831,0.00016,18.54361]
[1777527402067,35.58,75635.35,13.0,0.25811,0.00016,18.53588]
[1777527403525,35.58,75627.9,13.0,0.25693,0.00016,18.4898]
[1777527409067,35.58,75626.1,13.0,0.25663,0.00016,18.47826]
[1777527409143,35.58,75628.02,13.0,0.25693,0.00016,18.49009]
[1777527414025,35.58,75635.32,13.0,0.25808,0.00016,18.5348]
[1777527417023,35.58,75634.76,13.0,0.25799,0.00016,18.53122]
[1777527417218,35.58,75634.76,13.0,0.25799,0.00016,18.53122]
[1777527417318,35.58,75634.5,13.0,0.25795,0.00016,18.52952]
[1777527423091,35.58,75633.77,13.0,0.25783,0.00016,18.52491]
[1777527425515,35.58,75635.12,13.0,0.25804,0.00016,18.53314]
[1777527425942,35.58,75635.62,13.0,0.25812,0.00016,18.53617]
[1777527426036,35.58,75635.62,13.0,0.25812,0.00016,18.53617]
[1777527426060,35.58,75635.62,13.0,0.25812,0.00016,18.53617]
[1777527426314,35.58,75635.62,13.0,0.25812,0.00016,18.53617]
[1777527427571,35.57,75647.66,13.0,0.26003,0.00016,18.6099]
[1777527428104,35.57,75647.66,13.0,0.26003,0.00016,18.6099]
[1777527430140,35.57,75658.52,13.0,0.26175,0.00016,18.67593]
[1777527432188,35.57,75658.98,13.0,0.26182,0.00016,18.67861]
[1777527432707,35.57,75658.98,13.0,0.26182,0.00016,18.67861]
[1777527432719,35.57,75655.35,13.0,0.26123,0.00016,18.6562]
[1777527433816,35.57,75655.35,13.0,0.26123,0.00016,18.6562]
[1777527433818,35.57,75653.67,13.0,0.26096,0.00016,18.64591]
[1777527439203,35.57,75655.69,13.0,0.26127,0.00016,18.65757]
[1777527442545,35.57,75655.87,13.0,0.26129,0.00016,18.65841]
[1777527444302,35.57,75653.52,13.0,0.26091,0.00016,18.64373]
[1777527449678,35.56,75652.34,13.0,0.26071,0.00016,18.63623]
[1777527450380,35.56,75650.8,13.0,0.26046,0.00016,18.62677]
[1777527453188,35.56,75646.97,13.0,0.25981,0.00016,18.59883]
[1777527453203,35.56,75646.97,13.0,0.25981,0.00016,18.59883]
[1777527454533,35.56,75649.14,13.0,0.26016,0.00016,18.61206]
[1777527460349,35.56,75650.46,13.0,0.26036,0.00016,18.61978]
[1777527462397,35.56,75650.42,13.0,0.26035,0.00016,18.6195]
[1777527468406,35.56,75648.24,13.0,0.26,0.00016,18.60586]
[1777527473198,35.56,75648.57,13.0,0.26004,0.00016,18.6077]
[1777527479025,35.56,75641.74,13.0,0.25895,0.00016,18.56546]
[1777527484651,35.56,75639.23,13.0,0.25854,0.00016,18.54977]
[1777527490569,35.56,75640.34,13.0,0.25871,0.00016,18.55617]
[1777527495604,35.55,75641.03,13.0,0.25881,0.00016,18.56006]
[1777527500639,35.55,75641.41,13.0,0.25886,0.00016,18.56207]
[1777527502065,35.55,75641.12,13.0,0.25881,0.00016,18.56022]
[1777527507688,35.55,75644.08,13.0,0.25927,0.00016,18.57784]
[1777527511115,35.55,75646.16,13.0,0.25959,0.00016,18.5903]
[1777527511227,35.55,75646.16,13.0,0.25959,0.00016,18.5903]
[1777527511716,35.55,75652.61,13.0,0.26058,0.00016,18.62532]
[1777527514255,35.55,75659.64,13.0,0.2617,0.00016,18.66822]
[1777527514276,35.55,75659.64,13.0,0.2617,0.00016,18.66822]
[1777527514297,35.55,75659.64,13.0,0.2617,0.00016,18.66822]
[1777527514429,35.55,75659.64,13.0,0.2617,0.00016,18.66822]
[1777527514469,35.55,75659.64,13.0,0.2617,0.00016,18.66822]
[1777527514473,35.55,75659.64,13.0,0.2617,0.00016,18.66822]
[1777527515810,35.55,75661.67,13.0,0.26202,0.00016,18.68057]
[1777527518957,35.55,75666.65,13.0,0.26282,0.00016,18.71065]
[1777527521941,35.55,75668.58,13.0,0.26312,0.00016,18.72224]
[1777527522022,35.55,75668.04,13.0,0.26303,0.00016,18.71889]
[1777527523567,35.55,75670.59,13.0,0.26344,0.00016,18.73429]
[1777527524593,35.55,75674.4,13.0,0.26405,0.00016,18.75727]
[1777527529842,35.54,75678.04,13.0,0.26461,0.00016,18.77851]
[1777527534877,35.54,75677.77,13.0,0.26455,0.00016,18.77619]
[1777527539912,35.54,75674.13,13.0,0.26394,0.00016,18.75347]
[1777527541998,35.53,75676.28,13.0,0.26428,0.00016,18.76624]
[1777527542934,35.53,75677.9,13.0,0.26454,0.00016,18.77597]
[1777527545453,35.53,75679.21,13.0,0.26475,0.00016,18.78374]
[1777527545471,35.53,75679.21,13.0,0.26475,0.00016,18.78374]
[1777527545545,35.53,75679.21,13.0,0.26475,0.00016,18.78374]
[1777527545595,35.53,75679.21,13.0,0.26475,0.00016,18.78374]
[1777527546329,35.53,75682.15,13.0,0.26522,0.00016,18.8014]
[1777527546962,35.53,75690.1,13.0,0.26649,0.00016,18.84921]
[1777527551790,35.53,75689.75,13.0,0.26643,0.00016,18.84701]
[1777527551890,35.53,75689.25,13.0,0.26635,0.00016,18.84386]
[1777527555036,35.53,75685.63,13.0,0.26576,0.00016,18.82193]
[1777527555043,35.53,75686.02,13.0,0.26583,0.00016,18.82428]
[1777527560053,35.53,75686.21,13.0,0.26585,0.00016,18.82522]
[1777527561642,35.53,75686.21,13.0,0.26585,0.00016,18.82522]
[1777527567069,35.53,75685.05,13.0,0.26566,0.00016,18.81793]
[1777527567103,35.53,75683.54,13.0,0.26541,0.00016,18.80883]
[1777527570153,35.53,75681.13,13.0,0.26502,0.00016,18.79421]
[1777527571754,35.53,75680.53,13.0,0.26493,0.00016,18.79056]
[1777527572677,35.53,75680.43,13.0,0.26487,0.00016,18.78538]
[1777527572740,35.53,75680.43,13.0,0.26487,0.00016,18.78538]
[1777527574336,35.53,75680.53,13.0,0.26489,0.00016,18.78597]
[1777527575575,35.53,75681.61,13.0,0.26505,0.00016,18.79232]
[1777527577380,35.53,75675.79,13.0,0.26412,0.00016,18.75707]
[1777527577836,35.53,75675.79,13.0,0.26412,0.00016,18.75707]
[1777527577905,35.53,75675.63,13.0,0.26409,0.00016,18.75589]
[1777527579574,35.53,75671.22,13.0,0.26338,0.00016,18.72917]
[1777527579784,35.53,75671.22,13.0,0.26338,0.00016,18.72917]
[1777527581865,35.52,75666.58,13.0,0.26263,0.00016,18.70073]
[1777527587092,35.52,75665.71,13.0,0.26248,0.00016,18.69509]
[1777527592278,35.52,75664.62,13.0,0.2623,0.00016,18.68823]
[1777527594396,35.52,75664.86,13.0,0.26234,0.00016,18.68961]
[1777527600334,35.52,75660.09,13.0,0.26157,0.00016,18.66038]
[1777527603375,35.52,75660.44,13.0,0.26162,0.00016,18.66249]
[1777527603427,35.52,75660.1,13.0,0.26157,0.00016,18.66042]
[1777527607392,35.52,75658.24,13.0,0.26127,0.00016,18.64886]
[1777527607600,35.52,75658.36,13.0,0.26128,0.00016,18.64952]
[1777527613201,35.52,75658.74,13.0,0.26135,0.00016,18.65192]
[1777527619467,35.52,75662.02,13.0,0.26187,0.00016,18.67203]
[1777527622019,35.52,75661.44,13.0,0.26178,0.00016,18.66851]
[1777527622487,35.52,75661.61,13.0,0.26179,0.00016,18.66879]
[1777527627523,35.51,75661.64,13.0,0.26175,0.00016,18.66725]
[1777527631827,35.51,75661.01,13.0,0.26164,0.00016,18.6632]
[1777527631930,35.51,75661.01,13.0,0.2616,0.00016,18.65874]
[1777527632080,35.51,75661.01,13.0,0.2616,0.00016,18.65874]
[1777527632557,35.51,75662.21,13.0,0.2618,0.00016,18.66646]
[1777527637593,35.51,75664.07,13.0,0.26211,0.00016,18.67795]
[1777527642511,35.51,75660.8,13.0,0.26159,0.00016,18.65817]
[1777527647663,35.51,75663.91,13.0,0.26209,0.00016,18.6774]
[1777527651198,35.51,75663.58,13.0,0.26204,0.00016,18.67547]
[1777527651223,35.51,75663.58,13.0,0.26204,0.00016,18.67547]
[1777527651257,35.51,75663.58,13.0,0.26204,0.00016,18.67547]
[1777527651261,35.51,75663.58,13.0,0.26204,0.00016,18.67547]
[1777527654946,35.51,75671.15,13.0,0.26326,0.00016,18.72163]
[1777527661021,35.51,75669.07,13.0,0.26293,0.00016,18.70917]
[1777527662128,35.51,75668.27,13.0,0.2628,0.00016,18.70437]
[1777527664083,35.51,75668.55,13.0,0.26285,0.00016,18.70614]
[1777527664154,35.51,75669.02,13.0,0.26293,0.00016,18.70906]
[1777527664359,35.51,75669.02,13.0,0.26293,0.00016,18.70906]
[1777527664726,35.51,75669.02,13.0,0.26293,0.00016,18.70906]
[1777527664737,35.51,75669.02,13.0,0.26293,0.00016,18.70906]
[1777527664784,35.52,75676.33,13.0,0.2641,0.00016,18.75342]
[1777527665103,35.52,75676.33,13.0,0.2641,0.00016,18.75342]
[1777527665706,35.52,75676.33,13.0,0.2641,0.00016,18.75342]
[1777527666260,35.51,75680.1,13.0,0.2647,0.00016,18.77621]
[1777527666758,35.51,75680.1,13.0,0.2647,0.00016,18.77621]
[1777527667079,35.51,75680.1,13.0,0.2647,0.00016,18.77621]
[1777527666798,35.51,75681.15,13.0,0.26487,0.00016,18.78251]
[1777527671458,35.51,75680.82,13.0,0.26481,0.00016,18.78027]
[1777527671494,35.51,75680.82,13.0,0.26481,0.00016,18.78027]
[1777527671546,35.51,75680.82,13.0,0.26481,0.00016,18.78027]
[1777527671552,35.51,75680.82,13.0,0.26481,0.00016,18.78027]
[1777527671637,35.51,75680.82,13.0,0.26481,0.00016,18.78027]
[1777527671643,35.51,75680.82,13.0,0.26481,0.00016,18.78027]
[1777527671712,35.51,75680.82,13.0,0.26481,0.00016,18.78027]
[1777527672098,35.51,75686.57,13.0,0.26573,0.00016,18.81491]
[1777527673283,35.51,75691.26,13.0,0.26649,0.00016,18.84317]
[1777527673858,35.51,75691.26,13.0,0.26649,0.00016,18.84317]
[1777527674525,35.51,75691.91,13.0,0.2666,0.00016,18.84706]
[1777527675198,35.51,75692.28,13.0,0.26665,0.00016,18.84927]
[1777527679766,35.51,75690.19,13.0,0.26631,0.00016,18.83659]
[1777527680145,35.51,75690.41,13.0,0.26635,0.00016,18.83789]
[1777527680162,35.51,75690.41,13.0,0.26635,0.00016,18.83789]
[1777527680241,35.51,75690.41,13.0,0.26635,0.00016,18.83789]
[1777527680356,35.51,75690.41,13.0,0.26635,0.00016,18.83789]
[1777527680533,35.51,75690.41,13.0,0.26635,0.00016,18.83789]
[1777527680647,35.51,75690.41,13.0,0.26635,0.00016,18.83789]
[1777527680697,35.51,75690.41,13.0,0.26635,0.00016,18.83789]
[1777527680763,35.51,75690.41,13.0,0.26635,0.00016,18.83789]
[1777527680827,35.51,75690.41,13.0,0.26635,0.00016,18.83789]
[1777527680976,35.51,75690.41,13.0,0.26635,0.00016,18.83789]
[1777527681008,35.51,75700.83,13.0,0.26803,0.00016,18.90044]
[1777527682039,35.51,75711.86,13.0,0.26982,0.00016,18.96638]
[1777527683581,35.51,75714.11,13.0,0.27018,0.00016,18.97976]
[1777527684907,35.51,75715.6,13.0,0.27042,0.00016,18.9886]
[1777527685184,35.51,75715.27,13.0,0.27037,0.00016,18.98659]
[1777527685674,35.51,75715.27,13.0,0.27037,0.00016,18.98659]
[1777527685814,35.51,75715.27,13.0,0.27037,0.00016,18.98659]
[1777527685948,35.51,75715.27,13.0,0.27037,0.00016,18.98659]
[1777527689418,35.51,75713.92,13.0,0.27014,0.00016,18.97831]
[1777527689502,35.51,75713.92,13.0,0.27014,0.00016,18.97831]
[1777527689959,35.51,75711.79,13.0,0.2698,0.00016,18.96559]
[1777527694993,35.51,75714.07,13.0,0.27012,0.00016,18.97455]
[1777527700029,35.51,75715.17,13.0,0.27029,0.00016,18.98078]
[1777527701422,35.51,75715.11,13.0,0.27028,0.00016,18.98036]
[1777527703049,35.51,75715.07,13.0,0.27028,0.00016,18.98008]
[1777527707311,35.51,75715.01,13.0,0.27027,0.00016,18.97983]
[1777527712549,35.51,75715.71,13.0,0.27039,0.00016,18.98415]
[1777527718154,35.51,75715.44,13.0,0.27035,0.00016,18.98271]
[1777527721945,35.51,75715.25,13.0,0.27032,0.00016,18.98165]
[1777527722025,35.51,75715.25,13.0,0.27032,0.00016,18.98165]
[1777527722047,35.51,75715.32,13.0,0.27033,0.00016,18.98214]
[1777527724595,35.51,75712.49,13.0,0.26987,0.00016,18.96523]
[1777527725435,35.51,75712.5,13.0,0.26987,0.00016,18.96526]
[1777527726118,35.51,75712.5,13.0,0.26987,0.00016,18.96526]
[1777527726821,35.51,75712.71,13.0,0.2699,0.00016,18.96648]
[1777527730098,35.51,75706.68,13.0,0.26893,0.00016,18.93046]
[1777527730103,35.51,75706.68,13.0,0.26893,0.00016,18.93046]
[1777527730114,35.51,75706.68,13.0,0.26893,0.00016,18.93046]
[1777527730181,35.51,75706.07,13.0,0.26883,0.00016,18.92678]
[1777527732643,35.51,75694.61,13.0,0.26697,0.00016,18.85807]
[1777527733713,35.51,75693.43,13.0,0.26678,0.00016,18.85098]
[1777527734137,35.51,75693.43,13.0,0.26678,0.00016,18.85098]
[1777527733790,35.51,75693.21,13.0,0.26675,0.00016,18.84966]
[1777527734493,35.51,75692.2,13.0,0.26658,0.00016,18.84359]
[1777527735494,35.51,75692.2,13.0,0.26658,0.00016,18.84359]
[1777527741730,35.51,75692.03,13.0,0.26656,0.00016,18.84259]
[1777527741746,35.51,75692.03,13.0,0.26656,0.00016,18.84259]
[1777527741804,35.51,75692.66,13.0,0.26666,0.00016,18.84637]
[1777527747133,35.51,75691.8,13.0,0.26652,0.00016,18.84113]
[1777527749414,35.51,75691.73,13.0,0.26651,0.00016,18.84067]
[1777527750094,35.51,75690.21,13.0,0.26626,0.00016,18.83141]
[1777527750380,35.51,75690.21,13.0,0.26626,0.00016,18.83141]
[1777527752467,35.51,75688.4,13.0,0.26593,0.00016,18.81596]
[1777527752506,35.51,75688.69,13.0,0.26597,0.00016,18.8177]
[1777527756444,35.51,75688.67,13.0,0.26597,0.00016,18.81761]
[1777527761914,35.51,75691.68,13.0,0.26645,0.00016,18.83566]
[1777527765931,35.51,75689.41,13.0,0.26609,0.00016,18.82199]
[1777527766374,35.51,75688.57,13.0,0.26595,0.00016,18.81694]
[1777527766640,35.51,75688.42,13.0,0.26593,0.00016,18.81603]
[1777527771919,35.51,75686.69,13.0,0.26565,0.00016,18.80561]
[1777527771962,35.51,75686.69,13.0,0.26565,0.00016,18.80561]
[1777527773490,35.51,75681.26,13.0,0.26478,0.00016,18.77287]
[1777527774547,35.51,75678.99,13.0,0.26441,0.00016,18.75919]
[1777527775038,35.51,75678.99,13.0,0.26441,0.00016,18.75919]
[1777527780782,35.51,75671.87,13.0,0.26327,0.00016,18.71611]
[1777527780801,35.51,75671.87,13.0,0.26327,0.00016,18.71611]
[1777527780857,35.51,75672.01,13.0,0.2633,0.00016,18.71705]
[1777527783997,35.51,75670.49,13.0,0.26305,0.00016,18.70778]
[1777527784048,35.51,75670.49,13.0,0.26305,0.00016,18.70778]
[1777527784619,35.51,75670.07,13.0,0.26298,0.00016,18.70516]
[1777527785596,35.51,75670.32,13.0,0.26302,0.00016,18.70665]
[1777527785832,35.51,75670.32,13.0,0.26302,0.00016,18.70665]
[1777527787134,35.51,75669.99,13.0,0.26297,0.00016,18.70462]
[1777527788718,35.51,75669.75,13.0,0.26293,0.00016,18.70314]
[1777527788732,35.51,75669.75,13.0,0.26293,0.00016,18.70314]
[1777527788826,35.51,75669.75,13.0,0.26293,0.00016,18.70314]
[1777527788912,35.51,75669.75,13.0,0.26293,0.00016,18.70314]
[1777527789110,35.51,75669.27,13.0,0.26285,0.00016,18.70019]
[1777527790071,35.51,75669.27,13.0,0.26285,0.00016,18.70019]
[1777527790077,35.51,75659.5,13.0,0.26128,0.00016,18.64059]
[1777527791666,35.51,75657.82,13.0,0.26102,0.00016,18.63034]
[1777527791858,35.51,75657.82,13.0,0.26102,0.00016,18.63034]
[1777527791881,35.51,75657.82,13.0,0.26102,0.00016,18.63034]
[1777527792044,35.51,75655.24,13.0,0.26061,0.00016,18.61468]
[1777527797716,35.51,75654.54,13.0,0.26049,0.00016,18.61032]
[1777527801238,35.51,75654.01,13.0,0.26041,0.00016,18.60703]
[1777527801341,35.51,75654.01,13.0,0.26041,0.00016,18.60703]
[1777527806779,35.51,75654.37,13.0,0.26047,0.00016,18.60957]
[1777527812821,35.51,75654.65,13.0,0.26049,0.00016,18.60717]
[1777527817855,35.51,75653.64,13.0,0.26034,0.00016,18.60124]
[1777527819001,35.51,75653.64,13.0,0.26034,0.00016,18.60124]
[1777527819155,35.51,75653.64,13.0,0.26034,0.00016,18.60124]
[1777527819174,35.51,75652.85,13.0,0.26021,0.00016,18.59645]
[1777527819870,35.51,75662.83,13.0,0.26181,0.00016,18.65748]
[1777527824905,35.51,75662.29,13.0,0.26172,0.00016,18.65427]
[1777527829939,35.51,75661.65,13.0,0.26163,0.00016,18.65053]
[1777527830660,35.51,75661.65,13.0,0.26163,0.00016,18.65053]
[1777527834250,35.51,75652.97,13.0,0.26024,0.00016,18.59769]
[1777527834664,35.51,75652.74,13.0,0.26021,0.00016,18.59637]
[1777527835097,35.51,75652.82,13.0,0.26023,0.00016,18.59695]
[1777527835835,35.51,75652.82,13.0,0.26023,0.00016,18.59695]
[1777527836526,35.51,75652.08,13.0,0.26011,0.00016,18.59242]
[1777527836915,35.51,75652.08,13.0,0.26011,0.00016,18.59242]
[1777527836984,35.51,75652.08,13.0,0.26011,0.00016,18.59242]
[1777527836989,35.51,75652.08,13.0,0.26011,0.00016,18.59242]
[1777527837072,35.51,75652.08,13.0,0.26011,0.00016,18.59242]
[1777527837195,35.51,75652.08,13.0,0.26011,0.00016,18.59242]
[1777527837178,35.51,75666.94,13.0,0.26248,0.00016,18.68309]
[1777527837426,35.51,75666.94,13.0,0.26248,0.00016,18.68309]
[1777527837705,35.51,75666.94,13.0,0.26248,0.00016,18.68309]
[1777527837722,35.51,75666.94,13.0,0.26248,0.00016,18.68309]
[1777527838226,35.52,75688.96,13.0,0.26602,0.00016,18.81651]
[1777527838304,35.52,75688.96,13.0,0.26602,0.00016,18.81651]
[1777527839709,35.52,75687.93,13.0,0.26586,0.00016,18.81031]
[1777527840321,35.52,75685.92,13.0,0.26553,0.00016,18.79821]
[1777527840331,35.52,75685.92,13.0,0.26553,0.00016,18.79821]
[1777527840692,35.52,75685.92,13.0,0.26553,0.00016,18.79821]
[1777527841045,35.52,75685.92,13.0,0.26553,0.00016,18.79821]
[1777527841147,35.52,75685.17,13.0,0.26541,0.00016,18.79371]
[1777527841853,35.52,75685.17,13.0,0.26541,0.00016,18.79371]
[1777527843480,35.51,75684.59,13.0,0.26532,0.00016,18.79013]
[1777527845390,35.51,75684.25,13.0,0.26526,0.00016,18.78802]
[1777527846217,35.51,75684.22,13.0,0.26526,0.00016,18.7879]
[1777527849087,35.52,75676.91,13.0,0.26409,0.00016,18.7439]
[1777527849365,35.52,75676.91,13.0,0.26409,0.00016,18.7439]
[1777527849701,35.52,75676.91,13.0,0.26409,0.00016,18.7439]
[1777527849706,35.52,75676.91,13.0,0.26409,0.00016,18.7439]
[1777527850233,35.52,75676.91,13.0,0.26409,0.00016,18.7439]
[1777527850272,35.52,75677.09,13.0,0.26412,0.00016,18.74501]
[1777527855809,35.52,75675.94,13.0,0.26394,0.00016,18.73814]
[1777527856928,35.52,75675.95,13.0,0.26394,0.00016,18.73823]
[1777527862178,35.52,75675.77,13.0,0.26392,0.00016,18.73733]
[1777527867213,35.52,75676.04,13.0,0.26396,0.00016,18.73913]
[1777527872248,35.52,75681.29,13.0,0.26478,0.00016,18.76665]
[1777527877282,35.52,75678.32,13.0,0.2643,0.00016,18.74877]
[1777527878429,35.52,75678.61,13.0,0.26435,0.00016,18.75055]
[1777527878443,35.52,75678.61,13.0,0.26435,0.00016,18.75055]
[1777527884332,35.52,75678.86,13.0,0.26439,0.00016,18.7522]
[1777527886817,35.52,75678.94,13.0,0.26441,0.00016,18.75271]
[1777527891952,35.52,75677.95,13.0,0.26425,0.00016,18.74685]
[1777527892941,35.52,75677.17,13.0,0.26413,0.00016,18.74219]
[1777527898430,35.52,75678.5,13.0,0.26435,0.00016,18.75043]
[1777527903465,35.52,75678.16,13.0,0.26429,0.00016,18.74849]
[1777527908500,35.52,75678.72,13.0,0.26439,0.00016,18.75198]
[1777527913535,35.52,75679.15,13.0,0.26446,0.00016,18.75465]
[1777527915999,35.52,75678.95,13.0,0.26443,0.00016,18.75346]
[1777527920188,35.52,75676.94,13.0,0.26411,0.00016,18.74137]
[1777527920262,35.52,75676.94,13.0,0.26411,0.00016,18.74137]
[1777527920611,35.52,75676.79,13.0,0.26408,0.00016,18.74052]
[1777527920935,35.52,75676.79,13.0,0.26408,0.00016,18.74052]
[1777527921930,35.52,75678.76,13.0,0.2644,0.00016,18.75245]
[1777527923837,35.52,75681.92,13.0,0.26491,0.00016,18.77154]
[1777527924791,35.52,75682.21,13.0,0.26495,0.00016,18.77326]
[1777527926004,35.52,75682.7,13.0,0.26503,0.00016,18.7762]
[1777527926942,35.52,75684.03,13.0,0.26524,0.00016,18.7842]
[1777527927231,35.52,75684.03,13.0,0.26524,0.00016,18.7842]
[1777527927334,35.52,75684.03,13.0,0.26524,0.00016,18.7842]
[1777527928919,35.52,75686.75,13.0,0.26568,0.00016,18.80054]
[1777527930157,35.52,75688.24,13.0,0.26592,0.00016,18.80941]
[1777527933513,35.52,75687.35,13.0,0.26573,0.00016,18.79946]
[1777527939726,35.52,75688.92,13.0,0.26597,0.00016,18.80839]
[1777527944761,35.52,75688.16,13.0,0.26584,0.00016,18.80336]
[1777527949883,35.52,75686.52,13.0,0.26556,0.00016,18.79312]
[1777527952322,35.51,75682.21,13.0,0.26486,0.00016,18.76686]
[1777527952841,35.51,75680.81,13.0,0.26463,0.00016,18.75834]
[1777527953037,35.51,75680.81,13.0,0.26463,0.00016,18.75834]
[1777527953071,35.51,75680.81,13.0,0.26463,0.00016,18.75834]
[1777527954291,35.51,75672.17,13.0,0.26324,0.00016,18.70591]
[1777527954531,35.51,75672.17,13.0,0.26324,0.00016,18.70591]
[1777527955308,35.51,75672.17,13.0,0.26324,0.00016,18.70591]
[1777527964901,35.51,75667.48,13.0,0.2625,0.00016,18.6777]
[1777527965863,35.51,75667.48,13.0,0.2625,0.00016,18.6777]
[1777527970087,35.52,75665.26,13.0,0.26215,0.00016,18.66445]
[1777527970710,35.52,75664.55,13.0,0.26204,0.00016,18.6602]
[1777527975977,35.52,75661.9,13.0,0.26163,0.00016,18.64458]
[1777527981014,35.52,75661.89,13.0,0.26164,0.00016,18.64502]
[1777527986048,35.52,75662.84,13.0,0.26181,0.00016,18.65129]
[1777527986712,35.52,75662.84,13.0,0.26181,0.00016,18.65129]
[1777527987056,35.52,75658.21,13.0,0.26107,0.00016,18.62316]
[1777527987572,35.52,75658.21,13.0,0.26107,0.00016,18.62316]
[1777527987621,35.52,75658.21,13.0,0.26107,0.00016,18.62316]
[1777527987780,35.52,75658.21,13.0,0.26107,0.00016,18.62316]
[1777527988019,35.52,75658.21,13.0,0.26107,0.00016,18.62316]
[1777527988063,35.52,75652.27,13.0,0.26012,0.00016,18.5869]
[1777527989042,35.52,75652.27,13.0,0.26012,0.00016,18.5869]
[1777527989578,35.52,75651.87,13.0,0.26006,0.00016,18.58443]
[1777527994038,35.52,75653.05,13.0,0.26021,0.00016,18.58716]
[1777527994117,35.52,75653.05,13.0,0.26021,0.00016,18.58716]
[1777527994139,35.52,75652.65,13.0,0.26015,0.00016,18.58469]
[1777527995454,35.52,75652.51,13.0,0.26012,0.00016,18.5839]
[1777527995518,35.52,75652.51,13.0,0.26012,0.00016,18.5839]
[1777527996202,35.52,75652.51,13.0,0.26012,0.00016,18.5839]
[1777527996317,35.52,75652.51,13.0,0.26012,0.00016,18.5839]
[1777527996551,35.52,75652.44,13.0,0.26011,0.00016,18.58346]
[1777527997147,35.52,75652.44,13.0,0.26011,0.00016,18.58346]
[1777527997222,35.52,75652.44,13.0,0.26011,0.00016,18.58346]
[1777527997248,35.52,75652.71,13.0,0.26016,0.00016,18.58518]
[1777527997853,35.52,75652.71,13.0,0.26016,0.00016,18.58518]
[1777527997917,35.52,75652.71,13.0,0.26016,0.00016,18.58518]
[1777527998133,35.52,75652.59,13.0,0.26014,0.00016,18.58443]
[1777528003169,35.53,75652.9,13.0,0.2602,0.00016,18.58667]
[1777528008204,35.53,75654.08,13.0,0.26039,0.00016,18.59422]
[1777528012481,35.53,75654.48,13.0,0.26047,0.00016,18.59691]
[1777528012482,35.53,75654.48,13.0,0.26047,0.00016,18.59691]
[1777528012491,35.53,75654.48,13.0,0.26047,0.00016,18.59691]
[1777528013239,35.53,75658.5,13.0,0.26111,0.00016,18.62159]
[1777528018274,35.53,75660.44,13.0,0.26143,0.00016,18.63391]
[1777528021319,35.53,75661.13,13.0,0.26155,0.00016,18.63832]
[1777528021385,35.53,75661.13,13.0,0.26155,0.00016,18.63832]
[1777528021444,35.53,75661.13,13.0,0.26155,0.00016,18.63832]
[1777528022394,35.53,75669.99,13.0,0.26297,0.00016,18.6924]
[1777528025220,35.53,75665.84,13.0,0.26231,0.00016,18.66728]
[1777528028707,35.53,75660.98,13.0,0.26154,0.00016,18.63803]
[1777528032379,35.54,75659.36,13.0,0.26129,0.00016,18.62848]
[1777528037940,35.54,75660.01,13.0,0.26141,0.00016,18.633]
[1777528043514,35.54,75658.19,13.0,0.26114,0.00016,18.62272]
[1777528048547,35.54,75656.53,13.0,0.2609,0.00016,18.61322]
[1777528054555,35.55,75656.58,13.0,0.26088,0.00016,18.60949]
[1777528059036,35.55,75656.62,13.0,0.26091,0.00016,18.61057]
[1777528059157,35.55,75656.62,13.0,0.26091,0.00016,18.61057]
[1777528059317,35.55,75656.62,13.0,0.26091,0.00016,18.61057]
[1777528059329,35.55,75656.3,13.0,0.26086,0.00016,18.60874]
[1777528063763,35.55,75653.97,13.0,0.26049,0.00016,18.59465]
[1777528064402,35.55,75653.97,13.0,0.26049,0.00016,18.59465]
[1777528065302,35.55,75654.4,13.0,0.26056,0.00016,18.59736]
[1777528067026,35.55,75653.64,13.0,0.26044,0.00016,18.5928]
[1777528068477,35.55,75653.49,13.0,0.26042,0.00016,18.59193]
[1777528068489,35.55,75652.97,13.0,0.26034,0.00016,18.58881]
[1777528068919,35.55,75645.65,13.0,0.25917,0.00016,18.54402]
[1777528075017,35.55,75644.76,13.0,0.25903,0.00016,18.53867]
[1777528080519,35.55,75648.19,13.0,0.25958,0.00016,18.5597]
[1777528081037,35.55,75648.19,13.0,0.25958,0.00016,18.5597]
[1777528082346,35.55,75646.82,13.0,0.25936,0.00016,18.5513]
[1777528082584,35.55,75652.26,13.0,0.26023,0.00016,18.58455]
[1777528083491,35.55,75652.26,13.0,0.26023,0.00016,18.58455]
[1777528084716,35.55,75651.33,13.0,0.26008,0.00016,18.57881]
[1777528084942,35.55,75651.33,13.0,0.26008,0.00016,18.57881]
[1777528085376,35.55,75650.98,13.0,0.26002,0.00016,18.57659]
[1777528087002,35.55,75650.84,13.0,0.26,0.00016,18.57574]
[1777528087103,35.55,75651.07,13.0,0.26004,0.00016,18.57718]
[1777528093177,35.55,75649.58,13.0,0.2598,0.00016,18.56797]
[1777528093279,35.55,75650.52,13.0,0.25994,0.00016,18.57368]
[1777528093714,35.55,75650.52,13.0,0.25994,0.00016,18.57368]
[1777528095236,35.55,75650.23,13.0,0.2599,0.00016,18.5719]
[1777528095297,35.55,75649.63,13.0,0.2598,0.00016,18.56819]
[1777528098599,35.55,75648.98,13.0,0.2597,0.00016,18.56417]
[1777528098624,35.55,75648.98,13.0,0.2597,0.00016,18.56417]
[1777528103722,35.55,75645.47,13.0,0.25914,0.00016,18.54267]
[1777528109139,35.55,75643.2,13.0,0.25878,0.00016,18.52878]
[1777528110502,35.55,75643.24,13.0,0.25878,0.00016,18.52905]
[1777528115617,35.55,75641.96,13.0,0.25855,0.00016,18.51689]
[1777528121056,35.55,75642.04,13.0,0.25857,0.00016,18.51755]
[1777528124865,35.55,75641.77,13.0,0.25852,0.00016,18.51596]
[1777528126040,35.55,75640.5,13.0,0.25832,0.00016,18.50818]
[1777528127371,35.55,75640.55,13.0,0.25833,0.00016,18.50851]
[1777528128123,35.55,75640.65,13.0,0.25835,0.00016,18.50915]
[1777528134147,35.55,75639.93,13.0,0.25824,0.00016,18.50488]
[1777528136583,35.55,75639.49,13.0,0.25817,0.00016,18.50222]
[1777528138283,35.55,75640.07,13.0,0.25826,0.00016,18.50581]
[1777528139588,35.55,75639.84,13.0,0.25823,0.00016,18.50444]
[1777528143388,35.55,75639.32,13.0,0.25815,0.00016,18.50131]
[1777528143452,35.55,75639.32,13.0,0.25815,0.00016,18.50131]
[1777528143543,35.55,75639.32,13.0,0.25815,0.00016,18.50131]
[1777528145300,35.56,75646.78,13.0,0.25933,0.00016,18.54712]
[1777528145421,35.56,75646.78,13.0,0.25933,0.00016,18.54712]
[1777528146669,35.55,75657.92,13.0,0.26111,0.00016,18.61512]
[1777528146678,35.55,75657.92,13.0,0.26111,0.00016,18.61512]
[1777528146774,35.55,75657.92,13.0,0.26111,0.00016,18.61512]
[1777528146838,35.55,75657.92,13.0,0.26111,0.00016,18.61512]
[1777528147447,35.56,75662.68,13.0,0.26187,0.00016,18.64419]
[1777528148893,35.56,75663.96,13.0,0.26208,0.00016,18.65202]
[1777528151207,35.56,75664.8,13.0,0.26221,0.00016,18.6572]
[1777528151996,35.56,75666.51,13.0,0.26249,0.00016,18.66762]
[1777528152294,35.56,75666.51,13.0,0.26249,0.00016,18.66762]
[1777528153353,35.56,75668.71,13.0,0.26284,0.00016,18.681]
[1777528156384,35.56,75661.66,13.0,0.26171,0.00016,18.63821]
[1777528156393,35.56,75661.66,13.0,0.26171,0.00016,18.63821]
[1777528161943,35.56,75663.01,13.0,0.26194,0.00016,18.6468]
[1777528165534,35.56,75663.27,13.0,0.26199,0.00016,18.64858]
[1777528165576,35.56,75663.27,13.0,0.26199,0.00016,18.64858]
[1777528168436,35.56,75656.03,13.0,0.26084,0.00016,18.60471]
[1777528175470,35.56,75655.29,13.0,0.2607,0.00016,18.59656]
[1777528181475,35.57,75654.11,13.0,0.26054,0.00016,18.59019]
[1777528186023,35.57,75653.95,13.0,0.26052,0.00016,18.58971]
[1777528186034,35.57,75653.95,13.0,0.26052,0.00016,18.58971]
[1777528186046,35.57,75653.95,13.0,0.26052,0.00016,18.58971]
[1777528186185,35.57,75653.95,13.0,0.26052,0.00016,18.58971]
[1777528186511,35.57,75653.14,13.0,0.2604,0.00016,18.58489]
[1777528186630,35.57,75653.14,13.0,0.2604,0.00016,18.58489]
[1777528186643,35.57,75653.14,13.0,0.2604,0.00016,18.58489]
[1777528187067,35.57,75653.14,13.0,0.2604,0.00016,18.58489]
[1777528187118,35.57,75653.14,13.0,0.2604,0.00016,18.58489]
[1777528187380,35.57,75653.14,13.0,0.2604,0.00016,18.58489]
[1777528187470,35.57,75653.14,13.0,0.2604,0.00016,18.58489]
[1777528187518,35.57,75648.27,13.0,0.25962,0.00016,18.55518]
[1777528188438,35.57,75648.27,13.0,0.25962,0.00016,18.55518]
[1777528189068,35.57,75645.14,13.0,0.25913,0.00016,18.536]
[1777528194566,35.57,75642.86,13.0,0.25877,0.00016,18.52212]
[1777528200609,35.57,75642.32,13.0,0.25868,0.00016,18.51892]
[1777528204102,35.57,75641.32,13.0,0.25853,0.00016,18.51283]
[1777528204410,35.57,75641.32,13.0,0.25853,0.00016,18.51283]
[1777528207659,35.57,75633.46,13.0,0.25728,0.00016,18.46471]
[1777528210192,35.57,75634.16,13.0,0.2574,0.00016,18.46909]
[1777528216380,35.57,75634.06,13.0,0.25739,0.00016,18.46878]
[1777528216702,35.57,75634.25,13.0,0.25742,0.00016,18.47011]
[1777528220463,35.57,75645.31,13.0,0.25918,0.00016,18.53803]
[1777528226415,35.57,75647.12,13.0,0.25946,0.00016,18.54899]
[1777528231842,35.57,75648.94,13.0,0.25971,0.00016,18.55543]
[1777528234349,35.57,75648.98,13.0,0.25971,0.00016,18.5556]
[1777528236426,35.57,75656.53,13.0,0.26092,0.00016,18.60159]
[1777528241472,35.57,75661.42,13.0,0.26168,0.00016,18.63084]
[1777528246657,35.57,75658.6,13.0,0.26122,0.00016,18.6133]
[1777528253746,35.56,75658.88,13.0,0.26125,0.00016,18.61436]
[1777528260406,35.56,75659.26,13.0,0.2613,0.00016,18.61618]
[1777528260428,35.56,75659.26,13.0,0.2613,0.00016,18.61618]
[1777528262055,35.56,75651.69,13.0,0.26008,0.00016,18.56974]
[1777528267090,35.56,75652.22,13.0,0.26016,0.00016,18.57281]
[1777528272184,35.56,75651.53,13.0,0.26005,0.00016,18.56847]
[1777528278167,35.56,75650.87,13.0,0.25994,0.00016,18.56423]
[1777528282681,35.56,75650.36,13.0,0.25985,0.00016,18.56104]
[1777528282686,35.56,75650.36,13.0,0.25985,0.00016,18.56104]
[1777528286505,35.56,75652.39,13.0,0.26017,0.00016,18.57338]
[1777528288016,35.56,75653.33,13.0,0.26032,0.00016,18.57906]
[1777528288793,35.56,75653.31,13.0,0.26032,0.00016,18.5789]
[1777528290208,35.56,75654.3,13.0,0.26048,0.00016,18.58491]
[1777528291145,35.56,75655.26,13.0,0.26063,0.00016,18.59073]
[1777528292789,35.56,75656.58,13.0,0.2608,0.00016,18.59427]
[1777528298308,35.56,75660.75,13.0,0.26145,0.00016,18.61926]
[1777528299133,35.56,75660.75,13.0,0.26145,0.00016,18.61926]
[1777528304350,35.55,75661.18,13.0,0.26151,0.00016,18.6214]
[1777528307626,35.55,75661.18,13.0,0.26151,0.00016,18.62124]
[1777528308929,35.55,75663.28,13.0,0.26184,0.00016,18.63387]
[1777528310558,35.55,75663.37,13.0,0.26185,0.00016,18.63432]
[1777528311186,35.55,75664.01,13.0,0.26195,0.00016,18.63813]
[1777528311412,35.55,75664.01,13.0,0.26195,0.00016,18.63813]
[1777528313425,35.55,75670.29,13.0,0.26295,0.00016,18.6761]
[1777528313518,35.55,75670.29,13.0,0.26295,0.00016,18.6761]
[1777528313719,35.55,75671.89,13.0,0.2632,0.00016,18.68567]
[1777528316092,35.55,75674.17,13.0,0.26357,0.00016,18.69939]
[1777528316124,35.55,75674.17,13.0,0.26357,0.00016,18.69939]
[1777528316147,35.55,75674.17,13.0,0.26357,0.00016,18.69939]
[1777528316157,35.55,75674.17,13.0,0.26357,0.00016,18.69939]
[1777528317003,35.55,75678.5,13.0,0.26426,0.00016,18.72553]
[1777528317656,35.55,75678.92,13.0,0.26433,0.00016,18.72806]
[1777528318667,35.55,75678.92,13.0,0.26433,0.00016,18.72806]
[1777528322105,35.55,75679.97,13.0,0.26449,0.00016,18.73432]
[1777528326311,35.55,75678.67,13.0,0.26428,0.00016,18.72643]
[1777528326319,35.55,75678.67,13.0,0.26428,0.00016,18.72643]
[1777528326385,35.55,75678.67,13.0,0.26428,0.00016,18.72643]
[1777528326410,35.55,75678.67,13.0,0.26428,0.00016,18.72643]
[1777528326719,35.55,75678.67,13.0,0.26428,0.00016,18.72643]
[1777528326766,35.55,75678.67,13.0,0.26428,0.00016,18.72643]
[1777528326692,35.55,75690.58,13.0,0.2662,0.00016,18.79824]
[1777528326896,35.55,75690.58,13.0,0.2662,0.00016,18.79824]
[1777528327033,35.55,75690.58,13.0,0.2662,0.00016,18.79824]
[1777528327218,35.55,75690.58,13.0,0.2662,0.00016,18.79824]
[1777528327314,35.55,75690.58,13.0,0.2662,0.00016,18.79824]
[1777528327730,35.55,75690.58,13.0,0.2662,0.00016,18.79824]
[1777528327688,35.55,75705.76,13.0,0.26865,0.00016,18.88914]
[1777528328974,35.55,75703.22,13.0,0.26824,0.00016,18.87388]
[1777528329307,35.55,75703.22,13.0,0.26824,0.00016,18.87388]
[1777528329379,35.55,75703.22,13.0,0.26824,0.00016,18.87388]
[1777528330063,35.55,75702.7,13.0,0.26815,0.00016,18.87066]
[1777528330674,35.55,75702.7,13.0,0.26815,0.00016,18.87066]
[1777528332025,35.55,75702.96,13.0,0.26819,0.00016,18.87207]
[1777528333032,35.55,75703.96,13.0,0.26835,0.00016,18.87798]
[1777528333230,35.55,75703.96,13.0,0.26835,0.00016,18.87798]
[1777528333406,35.55,75703.96,13.0,0.26835,0.00016,18.87798]
[1777528333632,35.55,75703.96,13.0,0.26835,0.00016,18.87798]
[1777528333719,35.55,75703.96,13.0,0.26835,0.00016,18.87798]
[1777528333730,35.55,75696.07,13.0,0.26707,0.00016,18.83065]
[1777528339189,35.54,75695.19,13.0,0.26691,0.00016,18.82483]
[1777528340536,35.54,75697.37,13.0,0.26726,0.00016,18.8378]
[1777528340618,35.54,75697.37,13.0,0.26726,0.00016,18.8378]
[1777528340627,35.54,75699.2,13.0,0.26755,0.00016,18.84864]
[1777528345718,35.54,75697.57,13.0,0.26728,0.00016,18.83864]
[1777528351682,35.54,75696.21,13.0,0.26702,0.00016,18.82575]
[1777528354500,35.54,75697.09,13.0,0.26716,0.00016,18.83095]
[1777528354506,35.54,75697.09,13.0,0.26716,0.00016,18.83095]
[1777528354518,35.54,75697.09,13.0,0.26716,0.00016,18.83095]
[1777528355485,35.54,75696.24,13.0,0.26702,0.00016,18.8258]
[1777528360745,35.54,75695.68,13.0,0.26692,0.00016,18.82217]
[1777528361735,35.54,75695.68,13.0,0.26692,0.00016,18.82217]
[1777528361752,35.54,75695.43,13.0,0.26688,0.00016,18.82063]
[1777528362019,35.54,75695.43,13.0,0.26688,0.00016,18.82063]
[1777528362355,35.54,75695.43,13.0,0.26688,0.00016,18.82063]
[1777528363243,35.54,75693.16,13.0,0.26651,0.00016,18.80687]
[1777528368800,35.53,75689.09,13.0,0.26584,0.00016,18.78169]
[1777528372726,35.53,75688.31,13.0,0.2657,0.00016,18.77671]
[1777528372728,35.53,75688.31,13.0,0.2657,0.00016,18.77671]
[1777528372840,35.53,75688.35,13.0,0.26571,0.00016,18.77686]
[1777528378061,35.53,75684.86,13.0,0.26513,0.00016,18.75529]
[1777528383214,35.53,75684.26,13.0,0.26501,0.00016,18.75103]
[1777528388945,35.52,75680.55,13.0,0.2644,0.00016,18.72789]
[1777528391194,35.52,75680.4,13.0,0.26437,0.00016,18.72689]
[1777528397001,35.52,75684.54,13.0,0.26501,0.00016,18.75114]
[1777528398027,35.52,75684.54,13.0,0.26501,0.00016,18.75114]
[1777528398582,35.52,75684.54,13.0,0.26501,0.00016,18.75114]
[1777528398615,35.52,75684.54,13.0,0.26501,0.00016,18.75114]
[1777528398784,35.52,75684.54,13.0,0.26501,0.00016,18.75114]
[1777528398666,35.52,75684.02,13.0,0.26492,0.00016,18.74777]
[1777528400772,35.52,75677.77,13.0,0.26392,0.00016,18.70997]
[1777528404654,35.52,75676.12,13.0,0.26365,0.00016,18.69969]
[1777528404654,35.52,75676.12,13.0,0.26365,0.00016,18.69969]
[1777528405696,35.52,75676.13,13.0,0.26364,0.00016,18.69961]
[1777528411140,35.51,75673.91,13.0,0.26324,0.00016,18.68142]
[1777528416609,35.51,75673.59,13.0,0.26319,0.00016,18.67928]
[1777528416680,35.51,75673.59,13.0,0.26319,0.00016,18.67928]
[1777528416727,35.51,75672.52,13.0,0.26301,0.00016,18.67268]
[1777528416918,35.51,75672.52,13.0,0.26301,0.00016,18.67268]
[1777528418634,35.51,75666.86,13.0,0.2621,0.00016,18.63814]
[1777528424231,35.51,75666.69,13.0,0.26206,0.00016,18.6366]
[1777528429677,35.51,75666.07,13.0,0.26195,0.00016,18.6325]
[1777528429742,35.51,75666.07,13.0,0.26195,0.00016,18.6325]
[1777528431193,35.51,75666.2,13.0,0.26197,0.00016,18.63314]
[1777528431318,35.51,75666.2,13.0,0.26197,0.00016,18.63314]
[1777528431413,35.51,75666.16,13.0,0.26196,0.00016,18.63275]
[1777528436398,35.51,75664.71,13.0,0.26173,0.00016,18.62397]
[1777528436518,35.51,75664.71,13.0,0.26173,0.00016,18.62397]
[1777528436619,35.51,75664.67,13.0,0.26172,0.00016,18.62379]
[1777528440177,35.51,75664.97,13.0,0.26176,0.00016,18.62544]
[1777528440319,35.51,75664.97,13.0,0.26176,0.00016,18.62544]
[1777528440343,35.51,75665.05,13.0,0.26178,0.00016,18.62587]
[1777528445378,35.51,75665.98,13.0,0.26193,0.00016,18.63167]
[1777528448222,35.51,75660.58,13.0,0.26107,0.00016,18.59882]
[1777528450958,35.51,75661.34,13.0,0.26119,0.00016,18.60365]
[1777528451420,35.51,75662.01,13.0,0.2613,0.00016,18.60779]
[1777528456455,35.51,75663.8,13.0,0.26159,0.00016,18.61889]
[1777528460962,35.51,75664.79,13.0,0.26176,0.00016,18.62506]
[1777528461868,35.51,75666.36,13.0,0.26201,0.00016,18.63468]
[1777528468582,35.51,75672.07,13.0,0.26293,0.00016,18.66947]
[1777528473596,35.51,75671.38,13.0,0.26278,0.00016,18.66089]
[1777528473877,35.51,75671.38,13.0,0.26278,0.00016,18.66089]
[1777528473925,35.51,75669.39,13.0,0.26246,0.00016,18.64879]
[1777528479577,35.51,75664.2,13.0,0.26163,0.00016,18.61728]
[1777528483194,35.51,75663.71,13.0,0.26156,0.00016,18.61445]
[1777528483324,35.51,75663.71,13.0,0.26156,0.00016,18.61445]
[1777528483644,35.51,75660.81,13.0,0.26109,0.00016,18.59671]
[1777528485019,35.51,75659.03,13.0,0.26081,0.00016,18.58581]
[1777528488906,35.51,75657.6,13.0,0.26058,0.00016,18.57702]
[1777528488912,35.51,75657.6,13.0,0.26058,0.00016,18.57702]
[1777528493464,35.51,75656.39,13.0,0.26038,0.00016,18.5696]
[1777528497459,35.51,75652.9,13.0,0.25983,0.00016,18.54832]
[1777528500763,35.51,75644.48,13.0,0.25849,0.00016,18.49682]
[1777528501295,35.51,75644.48,13.0,0.25849,0.00016,18.49682]
[1777528502376,35.51,75641.45,13.0,0.25801,0.00016,18.47827]
[1777528502380,35.51,75641.45,13.0,0.25801,0.00016,18.47827]
[1777528502777,35.51,75638.91,13.0,0.25761,0.00016,18.46272]
[1777528503402,35.51,75638.91,13.0,0.25761,0.00016,18.46272]
[1777528503519,35.51,75638.91,13.0,0.25761,0.00016,18.46272]
[1777528503696,35.51,75638.91,13.0,0.25761,0.00016,18.46272]
[1777528503721,35.51,75638.91,13.0,0.25761,0.00016,18.46272]
[1777528503831,35.51,75636.11,13.0,0.25716,0.00016,18.44548]
[1777528508941,35.51,75632.85,13.0,0.25664,0.00016,18.42519]
[1777528513598,35.51,75632.08,13.0,0.25651,0.00016,18.42019]
[1777528513621,35.51,75632.08,13.0,0.25651,0.00016,18.42019]
[1777528513681,35.51,75632.08,13.0,0.25651,0.00016,18.42019]
[1777528513699,35.51,75632.08,13.0,0.25651,0.00016,18.42019]
[1777528513866,35.51,75633.88,13.0,0.2568,0.00016,18.43125]
[1777528514082,35.51,75633.88,13.0,0.2568,0.00016,18.43125]
[1777528516039,35.51,75633.58,13.0,0.25675,0.00016,18.42945]
[1777528516705,35.51,75633.58,13.0,0.25675,0.00016,18.42945]
[1777528516743,35.51,75633.58,13.0,0.25675,0.00016,18.42945]
[1777528520412,35.51,75630.62,13.0,0.25628,0.00016,18.41132]
[1777528520915,35.51,75628.1,13.0,0.25589,0.00016,18.39578]
[1777528522106,35.51,75628.4,13.0,0.25593,0.00016,18.3976]
[1777528522138,35.51,75628.4,13.0,0.25593,0.00016,18.3976]
[1777528522321,35.51,75628.4,13.0,0.25593,0.00016,18.3976]
[1777528526413,35.51,75627.05,13.0,0.25572,0.00016,18.38921]
[1777528526957,35.51,75627.45,13.0,0.25578,0.00016,18.39165]
[1777528528832,35.51,75626.92,13.0,0.2557,0.00016,18.38842]
[1777528528970,35.51,75626.58,13.0,0.25565,0.00016,18.38637]
[1777528532402,35.51,75625.58,13.0,0.25545,0.00016,18.37567]
[1777528534908,35.51,75625.34,13.0,0.25541,0.00016,18.37416]
[1777528538184,35.51,75620.33,13.0,0.25462,0.00016,18.34307]
[1777528544569,35.51,75619.7,13.0,0.25452,0.00016,18.33928]
[1777528548694,35.51,75620.25,13.0,0.25461,0.00016,18.34281]
[1777528550494,35.51,75613.04,13.0,0.25347,0.00016,18.2981]
[1777528550495,35.51,75613.04,13.0,0.25347,0.00016,18.2981]
[1777528551826,35.51,75610.64,13.0,0.2531,0.00016,18.28319]
[1777528553557,35.51,75609.52,13.0,0.25292,0.00016,18.27625]
[1777528555223,35.51,75610.31,13.0,0.25305,0.00016,18.2813]
[1777528556627,35.51,75609.86,13.0,0.25298,0.00016,18.2785]
[1777528561814,35.51,75614.53,13.0,0.25372,0.00016,18.30768]
[1777528567920,35.51,75613.2,13.0,0.25351,0.00016,18.29941]
[1777528573459,35.51,75611.66,13.0,0.25326,0.00016,18.28981]
[1777528577958,35.51,75607.51,13.0,0.25261,0.00016,18.26401]
[1777528578320,35.51,75606.0,13.0,0.25238,0.00016,18.25463]
[1777528583541,35.52,75604.93,13.0,0.25221,0.00016,18.24807]
[1777528589954,35.52,75604.97,13.0,0.25222,0.00016,18.24852]
[1777528595441,35.52,75606.03,13.0,0.25236,0.00016,18.25094]
[1777528599812,35.52,75605.84,13.0,0.25233,0.00016,18.24985]
[1777528602907,35.52,75605.53,13.0,0.25229,0.00016,18.24802]
[1777528603003,35.52,75605.95,13.0,0.25235,0.00016,18.25071]
[1777528604240,35.52,75608.75,13.0,0.2528,0.00016,18.26822]
[1777528604968,35.52,75608.75,13.0,0.2528,0.00016,18.26822]
[1777528605000,35.52,75608.75,13.0,0.2528,0.00016,18.26822]
[1777528605510,35.52,75618.58,13.0,0.25435,0.00016,18.3294]
[1777528607649,35.52,75622.11,13.0,0.2549,0.00016,18.35123]
[1777528611402,35.52,75622.41,13.0,0.25494,0.00016,18.35277]
[1777528611559,35.52,75625.5,13.0,0.25543,0.00016,18.37183]
[1777528615755,35.52,75629.42,13.0,0.25605,0.00016,18.39598]
[1777528620795,35.52,75626.72,13.0,0.25561,0.00016,18.37904]
[1777528623349,35.51,75626.12,13.0,0.25551,0.00016,18.37525]
[1777528627000,35.51,75619.4,13.0,0.25445,0.00016,18.33355]
[1777528632484,35.52,75617.05,13.0,0.25408,0.00016,18.31902]
[1777528633549,35.52,75615.55,13.0,0.25385,0.00016,18.30972]
[1777528634046,35.52,75614.24,13.0,0.25364,0.00016,18.3016]
[1777528635114,35.52,75612.69,13.0,0.25339,0.00016,18.29191]
[1777528640749,35.51,75609.08,13.0,0.25282,0.00016,18.26924]
[1777528645798,35.51,75608.03,13.0,0.25265,0.00016,18.26252]
[1777528646737,35.51,75608.03,13.0,0.25265,0.00016,18.26252]
[1777528649729,35.51,75608.13,13.0,0.25266,0.00016,18.26305]
[1777528652201,35.51,75605.73,13.0,0.25225,0.00016,18.24353]
[1777528657882,35.51,75604.74,13.0,0.25209,0.00016,18.23726]
[1777528661012,35.51,75604.73,13.0,0.25209,0.00016,18.23717]
[1777528661052,35.51,75604.81,13.0,0.2521,0.00016,18.23765]
[1777528662149,35.51,75600.07,13.0,0.25135,0.00016,18.20799]
[1777528662708,35.51,75600.07,13.0,0.25135,0.00016,18.20799]
[1777528665664,35.51,75591.34,13.0,0.24998,0.00016,18.1531]
[1777528665691,35.51,75591.34,13.0,0.24998,0.00016,18.1531]
[1777528665960,35.51,75591.34,13.0,0.24998,0.00016,18.1531]
[1777528665991,35.51,75591.34,13.0,0.24998,0.00016,18.1531]
[1777528667961,35.51,75589.97,13.0,0.24976,0.00016,18.14447]
[1777528668055,35.51,75589.97,13.0,0.24976,0.00016,18.14447]
[1777528668050,35.51,75586.65,13.0,0.24924,0.00016,18.12361]
[1777528668273,35.51,75586.65,13.0,0.24924,0.00016,18.12361]
[1777528668672,35.51,75586.65,13.0,0.24924,0.00016,18.12361]
[1777528671949,35.51,75581.55,13.0,0.24844,0.00016,18.09134]
[1777528673636,35.51,75581.37,13.0,0.24841,0.00016,18.09013]
[1777528679029,35.51,75580.88,13.0,0.24833,0.00016,18.08675]
[1777528680767,35.51,75581.05,13.0,0.24835,0.00016,18.08778]
[1777528682479,35.51,75580.95,13.0,0.24833,0.00016,18.08708]
[1777528687710,35.51,75579.29,13.0,0.24807,0.00016,18.07647]
[1777528693033,35.51,75578.87,13.0,0.248,0.00016,18.07371]
[1777528698162,35.51,75578.44,13.0,0.24793,0.00016,18.07089]
[1777528703198,35.51,75575.86,13.0,0.24753,0.00016,18.05457]
[1777528708233,35.51,75577.92,13.0,0.24785,0.00016,18.06758]
[1777528713269,35.51,75576.39,13.0,0.24757,0.00016,18.05341]
[1777528718917,35.51,75576.21,13.0,0.24755,0.00016,18.05226]
[1777528721788,35.51,75575.15,13.0,0.24738,0.00016,18.04556]
[1777528728023,35.51,75577.53,13.0,0.24775,0.00016,18.06053]
[1777528731024,35.51,75577.31,13.0,0.24772,0.00016,18.0591]
[1777528731048,35.51,75577.31,13.0,0.24772,0.00016,18.0591]
[1777528731054,35.51,75577.31,13.0,0.24772,0.00016,18.0591]
[1777528732547,35.51,75569.18,13.0,0.24645,0.00016,18.00771]
[1777528737325,35.51,75572.2,13.0,0.24692,0.00016,18.02696]
[1777528740553,35.51,75580.07,13.0,0.24815,0.00016,18.07663]
[1777528742846,35.51,75583.48,13.0,0.24868,0.00016,18.09804]
[1777528744760,35.51,75576.08,13.0,0.24752,0.00016,18.05117]
[1777528745837,35.51,75576.08,13.0,0.24752,0.00016,18.05117]
[1777528747528,35.51,75575.03,13.0,0.24736,0.00016,18.04454]
[1777528747540,35.51,75575.03,13.0,0.24736,0.00016,18.04454]
[1777528751590,35.51,75571.99,13.0,0.24688,0.00016,18.02533]
[1777528757579,35.51,75571.97,13.0,0.24688,0.00016,18.02531]
[1777528762615,35.51,75571.8,13.0,0.24686,0.00016,18.02431]
[1777528765842,35.51,75571.8,13.0,0.24686,0.00016,18.02433]
[1777528765943,35.51,75571.75,13.0,0.24685,0.00016,18.02404]
[1777528766422,35.51,75571.75,13.0,0.24685,0.00016,18.02404]
[1777528769717,35.51,75578.28,13.0,0.24787,0.00016,18.0653]
[1777528775706,35.51,75574.03,13.0,0.24717,0.00016,18.03403]
[1777528780741,35.51,75573.66,13.0,0.24711,0.00016,18.03176]
[1777528786126,35.51,75573.36,13.0,0.24707,0.00016,18.02993]
[1777528787572,35.51,75571.36,13.0,0.24676,0.00016,18.01733]
[1777528787943,35.51,75571.36,13.0,0.24676,0.00016,18.01733]
[1777528788032,35.51,75571.18,13.0,0.24673,0.00016,18.01623]
[1777528789691,35.51,75569.38,13.0,0.24645,0.00016,18.00475]
[1777528789714,35.51,75569.38,13.0,0.24645,0.00016,18.00475]
[1777528794973,35.51,75565.64,13.0,0.24586,0.00016,17.98079]
[1777528800228,35.5,75569.22,13.0,0.24641,0.00016,18.00316]
[1777528801130,35.5,75569.33,13.0,0.24642,0.00016,18.00378]
[1777528802626,35.5,75568.88,13.0,0.24635,0.00016,18.00088]
[1777528802895,35.5,75571.8,13.0,0.24681,0.00016,18.01928]
[1777528807930,35.5,75575.98,13.0,0.24745,0.00016,18.04563]
[1777528812965,35.5,75575.69,13.0,0.24741,0.00016,18.04373]
[1777528818000,35.5,75575.11,13.0,0.24732,0.00016,18.04001]
[1777528819725,35.5,75575.04,13.0,0.2473,0.00016,18.03956]
[1777528820014,35.5,75573.51,13.0,0.24707,0.00016,18.02988]
[1777528822182,35.5,75571.36,13.0,0.24673,0.00016,18.01619]
[1777528822284,35.5,75570.54,13.0,0.2466,0.00016,18.01092]
[1777528828070,35.5,75570.44,13.0,0.24659,0.00016,18.01048]
[1777528828294,35.5,75570.44,13.0,0.24659,0.00016,18.01048]
[1777528834115,35.5,75572.45,13.0,0.24687,0.00016,18.01883]
[1777528839150,35.5,75571.47,13.0,0.24672,0.00016,18.01271]
[1777528839304,35.5,75571.47,13.0,0.24672,0.00016,18.01271]
[1777528845192,35.5,75570.39,13.0,0.24655,0.00016,18.006]
[1777528847729,35.5,75566.46,13.0,0.24594,0.00016,17.98119]
[1777528847743,35.5,75566.46,13.0,0.24594,0.00016,17.98119]
[1777528847763,35.5,75566.46,13.0,0.24594,0.00016,17.98119]
[1777528847768,35.5,75566.46,13.0,0.24594,0.00016,17.98119]
[1777528848069,35.5,75566.46,13.0,0.24594,0.00016,17.98119]
[1777528848213,35.5,75557.41,13.0,0.24454,0.00015,17.92381]
[1777528848344,35.5,75557.41,13.0,0.24454,0.00015,17.92381]
[1777528848431,35.5,75557.41,13.0,0.24454,0.00015,17.92381]
[1777528849231,35.5,75557.41,13.0,0.24454,0.00015,17.92381]
[1777528849282,35.5,75557.41,13.0,0.24454,0.00015,17.92381]
[1777528849248,35.5,75547.78,13.0,0.24305,0.00015,17.8624]
[1777528849477,35.5,75547.78,13.0,0.24305,0.00015,17.8624]
[1777528849613,35.5,75547.78,13.0,0.24305,0.00015,17.8624]
[1777528849872,35.5,75547.78,13.0,0.24305,0.00015,17.8624]
[1777528851454,35.5,75548.06,13.0,0.24309,0.00015,17.86413]
[1777528851741,35.5,75548.06,13.0,0.24309,0.00015,17.86413]
[1777528855794,35.5,75548.17,13.0,0.2431,0.00015,17.86475]
[1777528859170,35.5,75548.23,13.0,0.24311,0.00015,17.86509]
[1777528859290,35.5,75548.43,13.0,0.24314,0.00015,17.86636]
[1777528861996,35.5,75553.84,13.0,0.24398,0.00015,17.90085]
[1777528867543,35.5,75549.02,13.0,0.24323,0.00015,17.87016]
[1777528873389,35.5,75550.28,13.0,0.24343,0.00015,17.87836]
[1777528874680,35.5,75550.28,13.0,0.24343,0.00015,17.87836]
[1777528880437,35.5,75552.56,13.0,0.24379,0.00015,17.89299]
[1777528882559,35.5,75551.8,13.0,0.24367,0.00015,17.88816]
[1777528882753,35.5,75551.8,13.0,0.24367,0.00015,17.88816]
[1777528888494,35.51,75546.43,13.0,0.24285,0.00015,17.85431]
[1777528890215,35.51,75546.43,13.0,0.24285,0.00015,17.85431]
[1777528891624,35.51,75546.65,13.0,0.24289,0.00015,17.85584]
[1777528897882,35.51,75552.79,13.0,0.24381,0.00015,17.89074]
[1777528901715,35.51,75552.98,13.0,0.24384,0.00015,17.89207]
[1777528902140,35.51,75552.98,13.0,0.24384,0.00015,17.89207]
[1777528902213,35.51,75552.98,13.0,0.24384,0.00015,17.89207]
[1777528902341,35.51,75552.98,13.0,0.24384,0.00015,17.89207]
[1777528902593,35.51,75561.77,13.0,0.2452,0.00016,17.94799]
[1777528907628,35.51,75568.19,13.0,0.24619,0.00016,17.98841]
[1777528910533,35.51,75566.36,13.0,0.2459,0.00016,17.97667]
[1777528913622,35.51,75568.39,13.0,0.24621,0.00016,17.98933]
[1777528913697,35.51,75568.39,13.0,0.24621,0.00016,17.98933]
[1777528914630,35.51,75570.07,13.0,0.24647,0.00016,17.9998]
[1777528914981,35.51,75570.07,13.0,0.24647,0.00016,17.9998]
[1777528917164,35.51,75573.46,13.0,0.247,0.00016,18.02123]
[1777528918111,35.51,75573.68,13.0,0.24703,0.00016,18.02256]
[1777528919845,35.51,75573.17,13.0,0.24695,0.00016,18.01929]
[1777528924280,35.5,75571.64,13.0,0.24671,0.00016,18.00947]
[1777528924898,35.5,75568.65,13.0,0.24624,0.00016,17.99047]
[1777528925526,35.5,75569.45,13.0,0.24637,0.00016,17.99552]
[1777528925573,35.5,75569.45,13.0,0.24637,0.00016,17.99552]
[1777528930795,35.5,75573.42,13.0,0.24698,0.00016,18.02031]
[1777528935152,35.5,75573.71,13.0,0.24701,0.00016,18.02191]
[1777528935164,35.5,75573.71,13.0,0.24701,0.00016,18.02191]
[1777528935258,35.5,75574.73,13.0,0.24717,0.00016,18.0282]
[1777528935858,35.5,75574.73,13.0,0.24717,0.00016,18.0282]
[1777528935903,35.5,75579.39,13.0,0.2479,0.00016,18.05766]
[1777528936657,35.5,75579.39,13.0,0.2479,0.00016,18.05766]
[1777528936839,35.5,75571.57,13.0,0.24668,0.00016,18.00826]
[1777528942131,35.5,75570.3,13.0,0.24648,0.00016,18.00002]
[1777528942185,35.5,75571.7,13.0,0.24669,0.00016,18.00884]
[1777528944547,35.5,75571.69,13.0,0.24669,0.00016,18.00888]
[1777528945105,35.5,75571.69,13.0,0.24669,0.00016,18.00888]
[1777528946699,35.5,75575.45,13.0,0.24728,0.00016,18.03274]
[1777528950276,35.5,75573.81,13.0,0.24703,0.00016,18.02245]
[1777528951060,35.5,75574.63,13.0,0.24716,0.00016,18.02766]
[1777528951630,35.5,75574.06,13.0,0.24703,0.00016,18.01961]
[1777528952001,35.5,75574.06,13.0,0.24703,0.00016,18.01961]
[1777528952024,35.5,75574.06,13.0,0.24703,0.00016,18.01961]
[1777528952104,35.5,75573.06,13.0,0.24688,0.00016,18.01332]
[1777528952439,35.5,75573.06,13.0,0.24688,0.00016,18.01332]
[1777528952497,35.5,75573.06,13.0,0.24688,0.00016,18.01332]
[1777528953199,35.5,75565.74,13.0,0.24573,0.00016,17.9668]
[1777528954320,35.5,75565.74,13.0,0.24573,0.00016,17.9668]
[1777528954638,35.5,75560.69,13.0,0.24494,0.00016,17.93463]
[1777528954965,35.5,75564.73,13.0,0.24557,0.00016,17.96026]
[1777528956620,35.5,75567.59,13.0,0.24602,0.00016,17.97836]
[1777528960392,35.5,75574.09,13.0,0.24702,0.00016,18.01935]
[1777528961007,35.5,75576.0,13.0,0.24732,0.00016,18.03137]
[1777528965981,35.5,75572.11,13.0,0.24672,0.00016,18.00689]
[1777528966411,35.5,75569.48,13.0,0.24631,0.00016,17.99029]
[1777528971920,35.5,75569.89,13.0,0.24637,0.00016,17.99268]
[1777528972085,35.5,75568.63,13.0,0.24617,0.00016,17.98465]
[1777528977120,35.5,75568.07,13.0,0.24609,0.00016,17.98147]
[1777528979775,35.5,75567.96,13.0,0.24608,0.00016,17.98091]
[1777528980142,35.5,75567.5,13.0,0.24601,0.00016,17.97807]
[1777528981187,35.5,75567.5,13.0,0.24601,0.00016,17.97807]
[1777528981288,35.5,75566.1,13.0,0.24579,0.00016,17.96917]
[1777528981701,35.5,75566.1,13.0,0.24579,0.00016,17.96917]
[1777528981773,35.5,75566.1,13.0,0.24579,0.00016,17.96917]
[1777528982156,35.5,75563.92,13.0,0.24545,0.00016,17.9554]
[1777528984127,35.5,75562.22,13.0,0.24519,0.00016,17.94459]
[1777528984170,35.5,75562.54,13.0,0.24524,0.00016,17.9466]
[1777528989205,35.5,75563.36,13.0,0.24535,0.00016,17.95129]
[1777528993620,35.5,75561.91,13.0,0.24512,0.00016,17.94165]
[1777528994240,35.5,75562.32,13.0,0.24518,0.00016,17.94426]
[1777528995332,35.5,75562.32,13.0,0.24518,0.00016,17.94426]
[1777528995434,35.5,75562.58,13.0,0.24522,0.00016,17.94591]
[1777529001290,35.5,75561.5,13.0,0.24505,0.00016,17.93916]
[1777529006325,35.5,75561.88,13.0,0.24512,0.00016,17.94168]
[1777529010894,35.5,75563.49,13.0,0.24537,0.00016,17.95193]
[1777529010956,35.5,75563.49,13.0,0.24537,0.00016,17.95193]
[1777529011165,35.5,75563.49,13.0,0.24537,0.00016,17.95193]
[1777529011360,35.5,75559.13,13.0,0.24465,0.00016,17.91977]
[1777529012825,35.5,75555.24,13.0,0.24405,0.00015,17.89494]
[1777529013812,35.5,75552.06,13.0,0.24355,0.00015,17.87463]
[1777529016246,35.5,75551.25,13.0,0.24343,0.00015,17.86939]
[1777529017756,35.5,75551.49,13.0,0.24346,0.00015,17.87085]
[1777529020568,35.5,75551.24,13.0,0.24342,0.00015,17.86914]
[1777529020938,35.5,75551.24,13.0,0.24342,0.00015,17.86914]
[1777529021441,35.5,75551.24,13.0,0.24342,0.00015,17.86914]
[1777529021941,35.5,75550.39,13.0,0.24329,0.00015,17.86368]
[1777529024941,35.5,75548.35,13.0,0.24297,0.00015,17.85057]
[1777529030492,35.5,75548.55,13.0,0.243,0.00015,17.85172]
[1777529031309,35.5,75548.55,13.0,0.243,0.00015,17.85172]
[1777529031340,35.5,75548.55,13.0,0.243,0.00015,17.85172]
[1777529031500,35.5,75548.41,13.0,0.24298,0.00015,17.8508]
[1777529031645,35.5,75548.41,13.0,0.24298,0.00015,17.8508]
[1777529031659,35.5,75548.41,13.0,0.24298,0.00015,17.8508]
[1777529031751,35.5,75548.41,13.0,0.24298,0.00015,17.8508]
[1777529031820,35.5,75548.41,13.0,0.24298,0.00015,17.8508]
[1777529031968,35.5,75548.41,13.0,0.24298,0.00015,17.8508]
[1777529032070,35.5,75548.41,13.0,0.24297,0.00015,17.85078]
[1777529032507,35.5,75556.79,13.0,0.24427,0.00016,17.90417]
[1777529037523,35.5,75558.7,13.0,0.24457,0.00016,17.9162]
[1777529042672,35.49,75565.31,13.0,0.24559,0.00016,17.95799]
[1777529048620,35.49,75566.08,13.0,0.24569,0.00016,17.96231]
[1777529053656,35.49,75567.41,13.0,0.24589,0.00016,17.97032]
[1777529054910,35.49,75567.41,13.0,0.24589,0.00016,17.97032]
[1777529059698,35.49,75559.85,13.0,0.24471,0.00016,17.92205]
[1777529064953,35.49,75559.54,13.0,0.24466,0.00016,17.92012]
[1777529070775,35.49,75566.65,13.0,0.24576,0.00016,17.96508]
[1777529074955,35.49,75569.6,13.0,0.24617,0.00016,17.97905]
[1777529080995,35.49,75568.79,13.0,0.24604,0.00016,17.97356]
[1777529087007,35.48,75570.26,13.0,0.24626,0.00016,17.9825]
[1777529087128,35.48,75570.26,13.0,0.24626,0.00016,17.9825]
[1777529087181,35.48,75570.26,13.0,0.24626,0.00016,17.9825]
[1777529087228,35.48,75570.26,13.0,0.24626,0.00016,17.9825]
[1777529087333,35.48,75571.13,13.0,0.24639,0.00016,17.98787]
[1777529089329,35.48,75571.73,13.0,0.24648,0.00016,17.99167]
[1777529089373,35.48,75571.83,13.0,0.2465,0.00016,17.99233]
[1777529090209,35.48,75571.83,13.0,0.2465,0.00016,17.99233]
[1777529090310,35.48,75571.23,13.0,0.2464,0.00016,17.98844]
[1777529095109,35.48,75571.11,13.0,0.24639,0.00016,17.98772]
[1777529095136,35.48,75571.11,13.0,0.24639,0.00016,17.98772]
[1777529095163,35.48,75571.11,13.0,0.24639,0.00016,17.98772]
[1777529095318,35.48,75571.11,13.0,0.24639,0.00016,17.98772]
[1777529096488,35.48,75570.0,13.0,0.24621,0.00016,17.98072]
[1777529096491,35.48,75570.0,13.0,0.24621,0.00016,17.98072]
[1777529096561,35.48,75582.07,13.0,0.2481,0.00016,18.05709]
[1777529097243,35.48,75582.07,13.0,0.2481,0.00016,18.05709]
[1777529097277,35.48,75582.07,13.0,0.2481,0.00016,18.05709]
[1777529099122,35.48,75584.17,13.0,0.24843,0.00016,18.07031]
[1777529100421,35.48,75584.62,13.0,0.2485,0.00016,18.07308]
[1777529100430,35.48,75584.62,13.0,0.2485,0.00016,18.07308]
[1777529100608,35.48,75584.3,13.0,0.24844,0.00016,18.07103]
[1777529100822,35.48,75584.3,13.0,0.24844,0.00016,18.07103]
[1777529100990,35.48,75596.47,13.0,0.25035,0.00016,18.14757]
[1777529101701,35.48,75596.47,13.0,0.25035,0.00016,18.14757]
[1777529101757,35.48,75596.47,13.0,0.25035,0.00016,18.14757]
[1777529102409,35.48,75596.47,13.0,0.25035,0.00016,18.14757]
[1777529103233,35.48,75602.43,13.0,0.25129,0.00016,18.18479]
[1777529103505,35.48,75602.43,13.0,0.25129,0.00016,18.18479]
[1777529104038,35.48,75601.1,13.0,0.25107,0.00016,18.17631]
[1777529104075,35.48,75601.1,13.0,0.25107,0.00016,18.17631]
[1777529105499,35.48,75588.3,13.0,0.24906,0.00016,18.09567]
[1777529105985,35.48,75588.3,13.0,0.24906,0.00016,18.09567]
[1777529112025,35.48,75583.98,13.0,0.24838,0.00016,18.06826]
[1777529115989,35.48,75583.42,13.0,0.24829,0.00016,18.06466]
[1777529116096,35.48,75584.69,13.0,0.24848,0.00016,18.07265]
[1777529118211,35.48,75586.4,13.0,0.24875,0.00016,18.08342]
[1777529118630,35.48,75586.39,13.0,0.24875,0.00016,18.08333]
[1777529124152,35.48,75590.11,13.0,0.24933,0.00016,18.10653]
[1777529125107,35.48,75590.11,13.0,0.24933,0.00016,18.10653]
[1777529125139,35.48,75590.11,13.0,0.24933,0.00016,18.10653]
[1777529127188,35.48,75598.68,13.0,0.25067,0.00016,18.16026]
[1777529132246,35.48,75600.46,13.0,0.2509,0.00016,18.16645]
[1777529140066,35.47,75603.73,13.0,0.25139,0.00016,18.18598]
[1777529140325,35.47,75603.73,13.0,0.25139,0.00016,18.18598]
[1777529140378,35.47,75603.73,13.0,0.25139,0.00016,18.18598]
[1777529140537,35.47,75603.73,13.0,0.25139,0.00016,18.18598]
[1777529144436,35.47,75607.16,13.0,0.25192,0.00016,18.20704]
[1777529150094,35.47,75601.49,13.0,0.25101,0.00016,18.17087]
[1777529155147,35.47,75602.43,13.0,0.25114,0.00016,18.1763]
[1777529160452,35.46,75605.14,13.0,0.25156,0.00016,18.19271]
[1777529162793,35.46,75603.64,13.0,0.25131,0.00016,18.183]
[1777529162823,35.46,75603.64,13.0,0.25131,0.00016,18.183]
[1777529167159,35.46,75604.09,13.0,0.25137,0.00016,18.18541]
[1777529167460,35.46,75604.3,13.0,0.2514,0.00016,18.18662]
[1777529172495,35.46,75605.3,13.0,0.25156,0.00016,18.19284]
[1777529174130,35.46,75605.08,13.0,0.25152,0.00016,18.19145]
[1777529174509,35.46,75605.13,13.0,0.25153,0.00016,18.19176]
[1777529174678,35.46,75605.13,13.0,0.25153,0.00016,18.19176]
[1777529180551,35.46,75604.78,13.0,0.25146,0.00016,18.18901]
[1777529184187,35.46,75604.4,13.0,0.25139,0.00016,18.18633]
[1777529188922,35.45,75607.95,13.0,0.25194,0.00016,18.20802]
[1777529189595,35.45,75607.95,13.0,0.25194,0.00016,18.20802]
[1777529191079,35.45,75611.0,13.0,0.25242,0.00016,18.22693]
[1777529192210,35.45,75612.99,13.0,0.25269,0.00016,18.23478]
[1777529192211,35.45,75612.99,13.0,0.25269,0.00016,18.23478]
[1777529192257,35.45,75612.99,13.0,0.25269,0.00016,18.23478]
[1777529192635,35.45,75618.05,13.0,0.25349,0.00016,18.26628]
[1777529193139,35.45,75618.05,13.0,0.25349,0.00016,18.26628]
[1777529193238,35.45,75618.05,13.0,0.25349,0.00016,18.26628]
[1777529194076,35.45,75620.06,13.0,0.25381,0.00016,18.27881]
[1777529194154,35.45,75620.06,13.0,0.25381,0.00016,18.27881]
[1777529194505,35.45,75620.06,13.0,0.25381,0.00016,18.27881]
[1777529199595,35.45,75621.65,13.0,0.25405,0.00016,18.28857]
[1777529199636,35.45,75621.65,13.0,0.25405,0.00016,18.28857]
[1777529199781,35.45,75622.87,13.0,0.25425,0.00016,18.29616]
[1777529199792,35.45,75622.87,13.0,0.25425,0.00016,18.29616]
[1777529200555,35.45,75622.87,13.0,0.25425,0.00016,18.29616]
[1777529200628,35.45,75622.87,13.0,0.25425,0.00016,18.29616]
[1777529200978,35.45,75626.64,13.0,0.25484,0.00016,18.31949]
[1777529201273,35.45,75626.64,13.0,0.25484,0.00016,18.31949]
[1777529201763,35.45,75631.73,13.0,0.25565,0.00016,18.35097]
[1777529203122,35.45,75637.55,13.0,0.25657,0.00016,18.38687]
[1777529205503,35.45,75637.93,13.0,0.25663,0.00016,18.38908]
[1777529205624,35.45,75637.93,13.0,0.25663,0.00016,18.38908]
[1777529205890,35.45,75637.9,13.0,0.25661,0.00016,18.3886]
[1777529206062,35.45,75645.49,13.0,0.25782,0.00016,18.43548]
[1777529210277,35.45,75649.8,13.0,0.2585,0.00016,18.46169]
[1777529215699,35.44,75649.95,13.0,0.25851,0.00016,18.46189]
[1777529220809,35.44,75646.93,13.0,0.25801,0.00016,18.44258]
[1777529221867,35.44,75643.11,13.0,0.2574,0.00016,18.41901]
[1777529221873,35.44,75643.11,13.0,0.2574,0.00016,18.41901]
[1777529221897,35.44,75643.11,13.0,0.2574,0.00016,18.41901]
[1777529225866,35.44,75634.72,13.0,0.25605,0.00016,18.3667]
[1777529229594,35.44,75633.81,13.0,0.2559,0.00016,18.36094]
[1777529230775,35.44,75632.07,13.0,0.25562,0.00016,18.35004]
[1777529231330,35.44,75632.07,13.0,0.25562,0.00016,18.35004]
[1777529238206,35.44,75631.44,13.0,0.25551,0.00016,18.34583]
[1777529239149,35.44,75633.25,13.0,0.2558,0.00016,18.35694]
[1777529242057,35.44,75634.83,13.0,0.25604,0.00016,18.36659]
[1777529243604,35.44,75635.28,13.0,0.25611,0.00016,18.3693]
[1777529245159,35.44,75634.31,13.0,0.25596,0.00016,18.36314]
[1777529250171,35.43,75630.98,13.0,0.25542,0.00016,18.34215]
[1777529251192,35.43,75630.46,13.0,0.25533,0.00016,18.33881]
[1777529251328,35.43,75630.46,13.0,0.25533,0.00016,18.33881]
[1777529252801,35.43,75622.62,13.0,0.25405,0.00016,18.28557]
[1777529263596,35.43,75621.49,13.0,0.25388,0.00016,18.27886]
[1777529263776,35.44,75620.13,13.0,0.25367,0.00016,18.27048]
[1777529263984,35.44,75620.13,13.0,0.25367,0.00016,18.27048]
[1777529264261,35.44,75620.13,13.0,0.25367,0.00016,18.27048]
[1777529264531,35.44,75628.16,13.0,0.25494,0.00016,18.32051]
[1777529265146,35.44,75635.47,13.0,0.2561,0.00016,18.36587]
[1777529268622,35.44,75633.48,13.0,0.25579,0.00016,18.35351]
[1777529272195,35.43,75625.49,13.0,0.25451,0.00016,18.30379]
[1777529273572,35.43,75625.49,13.0,0.25451,0.00016,18.30379]
[1777529279244,35.43,75622.83,13.0,0.25409,0.00016,18.28717]
[1777529280584,35.43,75622.83,13.0,0.25409,0.00016,18.28717]
[1777529280683,35.43,75625.03,13.0,0.25444,0.00016,18.30086]
[1777529286293,35.43,75624.24,13.0,0.25431,0.00016,18.2957]
[1777529290638,35.43,75624.17,13.0,0.25429,0.00016,18.29518]
[1777529290711,35.43,75624.17,13.0,0.25429,0.00016,18.29518]
[1777529290738,35.43,75624.17,13.0,0.25429,0.00016,18.29518]
[1777529291574,35.43,75622.16,13.0,0.25397,0.00016,18.28264]
[1777529293010,35.43,75614.76,13.0,0.2528,0.00016,18.2365]
[1777529294810,35.43,75613.81,13.0,0.25266,0.00016,18.23063]
[1777529300391,35.43,75614.38,13.0,0.25275,0.00016,18.23437]
[1777529305427,35.43,75613.45,13.0,0.2526,0.00016,18.22862]
[1777529307879,35.43,75611.31,13.0,0.25227,0.00016,18.21527]
[1777529307906,35.43,75611.31,13.0,0.25227,0.00016,18.21527]
[1777529313482,35.44,75608.23,13.0,0.25175,0.00016,18.19186]
[1777529314234,35.44,75608.23,13.0,0.25175,0.00016,18.19186]
[1777529314243,35.44,75608.23,13.0,0.25175,0.00016,18.19186]
[1777529314250,35.44,75608.23,13.0,0.25175,0.00016,18.19186]
[1777529319469,35.44,75611.74,13.0,0.25231,0.00016,18.21405]
[1777529321646,35.44,75613.71,13.0,0.25263,0.00016,18.22643]
[1777529322413,35.44,75609.97,13.0,0.25204,0.00016,18.20307]
[1777529322787,35.44,75609.73,13.0,0.252,0.00016,18.20162]
[1777529322960,35.44,75609.73,13.0,0.252,0.00016,18.20162]
[1777529324654,35.44,75609.98,13.0,0.25204,0.00016,18.20319]
[1777529326706,35.44,75610.66,13.0,0.25215,0.00016,18.20744]
[1777529326760,35.44,75612.32,13.0,0.25241,0.00016,18.21782]
[1777529332616,35.44,75613.95,13.0,0.25267,0.00016,18.22828]
[1777529336934,35.44,75612.36,13.0,0.25243,0.00016,18.21854]
[1777529342686,35.44,75611.47,13.0,0.2523,0.00016,18.21337]
[1777529346323,35.44,75608.21,13.0,0.25179,0.00016,18.19318]
[1777529346327,35.44,75608.21,13.0,0.25179,0.00016,18.19318]
[1777529346714,35.44,75606.83,13.0,0.25157,0.00016,18.18463]
[1777529347022,35.44,75606.83,13.0,0.25157,0.00016,18.18463]
[1777529347620,35.44,75606.83,13.0,0.25157,0.00016,18.18463]
[1777529354714,35.44,75606.27,13.0,0.25149,0.00016,18.18131]
[1777529355435,35.44,75607.32,13.0,0.25165,0.00016,18.18792]
[1777529358094,35.44,75606.41,13.0,0.25151,0.00016,18.18228]
[1777529359008,35.44,75607.51,13.0,0.25169,0.00016,18.1892]
[1777529363236,35.44,75609.31,13.0,0.25197,0.00016,18.20055]
[1777529363249,35.44,75609.31,13.0,0.25197,0.00016,18.20055]
[1777529363833,35.44,75611.87,13.0,0.25238,0.00016,18.21656]
[1777529368158,35.44,75614.92,13.0,0.25286,0.00016,18.23578]
[1777529373904,35.45,75618.96,13.0,0.25347,0.00016,18.25675]
[1777529378939,35.45,75618.37,13.0,0.25338,0.00016,18.25323]
[1777529384208,35.45,75618.0,13.0,0.25333,0.00016,18.25107]
[1777529390264,35.45,75613.97,13.0,0.2527,0.00016,18.22624]
[1777529395063,35.45,75615.83,13.0,0.253,0.00016,18.23819]
[1777529395277,35.45,75615.83,13.0,0.253,0.00016,18.23819]
[1777529396330,35.45,75616.69,13.0,0.25314,0.00016,18.24368]
[1777529397252,35.45,75617.24,13.0,0.25323,0.00016,18.24716]
[1777529398677,35.45,75617.69,13.0,0.2533,0.00016,18.25]
[1777529398742,35.45,75617.69,13.0,0.2533,0.00016,18.25]
[1777529398750,35.45,75617.67,13.0,0.2533,0.00016,18.24992]
[1777529400879,35.45,75609.64,13.0,0.25203,0.00016,18.1998]
[1777529400902,35.45,75609.64,13.0,0.25203,0.00016,18.1998]
[1777529401212,35.45,75609.64,13.0,0.25203,0.00016,18.1998]
[1777529402179,35.45,75607.34,13.0,0.25167,0.00016,18.18545]
[1777529402193,35.45,75607.34,13.0,0.25167,0.00016,18.18545]
[1777529402444,35.45,75607.34,13.0,0.25167,0.00016,18.18545]
[1777529404190,35.45,75598.68,13.0,0.25031,0.00016,18.13125]
[1777529405104,35.45,75595.95,13.0,0.24988,0.00016,18.11417]
[1777529406268,35.45,75595.12,13.0,0.24975,0.00016,18.10904]
[1777529408142,35.45,75585.39,13.0,0.24823,0.00016,18.04796]
[1777529413450,35.46,75586.01,13.0,0.24835,0.00016,18.0526]
[1777529418202,35.46,75590.63,13.0,0.24909,0.00016,18.08225]
[1777529418236,35.46,75590.63,13.0,0.24909,0.00016,18.08225]
[1777529421206,35.46,75594.21,13.0,0.24965,0.00016,18.10491]
[1777529426275,35.46,75592.58,13.0,0.2494,0.00016,18.09479]
[1777529429671,35.46,75590.41,13.0,0.24906,0.00016,18.08118]
[1777529435338,35.46,75586.57,13.0,0.24842,0.00016,18.05267]
[1777529440373,35.46,75584.96,13.0,0.24817,0.00016,18.04262]
[1777529445407,35.46,75586.53,13.0,0.24842,0.00016,18.05265]
[1777529450443,35.46,75587.23,13.0,0.24853,0.00016,18.0571]
[1777529455478,35.46,75587.47,13.0,0.24857,0.00016,18.05863]
[1777529458385,35.46,75587.75,13.0,0.24862,0.00016,18.0604]
[1777529459683,35.46,75597.56,13.0,0.25016,0.00016,18.12213]
[1777529460180,35.46,75597.56,13.0,0.25016,0.00016,18.12213]
[1777529460198,35.46,75597.56,13.0,0.25016,0.00016,18.12213]
[1777529460226,35.46,75597.56,13.0,0.25016,0.00016,18.12213]
[1777529460339,35.46,75597.56,13.0,0.25016,0.00016,18.12213]
[1777529460372,35.46,75597.56,13.0,0.25016,0.00016,18.12213]
[1777529460382,35.46,75597.56,13.0,0.25016,0.00016,18.12213]
[1777529460382,35.46,75597.56,13.0,0.25016,0.00016,18.12213]
[1777529465548,35.46,75604.56,13.0,0.25126,0.00016,18.16594]
[1777529466243,35.46,75604.56,13.0,0.25126,0.00016,18.16594]
[1777529466555,35.46,75603.54,13.0,0.25109,0.00016,18.15942]
[1777529467065,35.46,75603.54,13.0,0.25109,0.00016,18.15942]
[1777529467562,35.46,75604.3,13.0,0.25121,0.00016,18.16416]
[1777529469716,35.46,75604.28,13.0,0.25121,0.00016,18.164]
[1777529470477,35.46,75604.14,13.0,0.25118,0.00016,18.16309]
[1777529472636,35.46,75598.8,13.0,0.25034,0.00016,18.1295]
[1777529472926,35.46,75598.8,13.0,0.25034,0.00016,18.1295]
[1777529477511,35.46,75595.42,13.0,0.2498,0.00016,18.10804]
[1777529478992,35.46,75596.81,13.0,0.25002,0.00016,18.11672]
[1777529479612,35.46,75596.81,13.0,0.25002,0.00016,18.11672]
[1777529479865,35.46,75596.81,13.0,0.25002,0.00016,18.11672]
[1777529481626,35.46,75597.17,13.0,0.25008,0.00016,18.11892]
[1777529483024,35.46,75593.06,13.0,0.24943,0.00016,18.09302]
[1777529483106,35.46,75593.06,13.0,0.24943,0.00016,18.09302]
[1777529483857,35.46,75587.16,13.0,0.2485,0.00016,18.0558]
[1777529486415,35.46,75585.12,13.0,0.24818,0.00016,18.04293]
[1777529488172,35.46,75584.83,13.0,0.24814,0.00016,18.04112]
[1777529488187,35.46,75584.83,13.0,0.24814,0.00016,18.04112]
[1777529488244,35.46,75584.83,13.0,0.24814,0.00016,18.04112]
[1777529488249,35.46,75584.83,13.0,0.24814,0.00016,18.04112]
[1777529488708,35.46,75579.17,13.0,0.24725,0.00016,18.00531]
[1777529489501,35.46,75579.17,13.0,0.24725,0.00016,18.00531]
[1777529492403,35.46,75570.66,13.0,0.24588,0.00016,17.94686]
[1777529492489,35.46,75570.66,13.0,0.24588,0.00016,17.94686]
[1777529492494,35.46,75570.66,13.0,0.24588,0.00016,17.94686]
[1777529492586,35.46,75570.66,13.0,0.24588,0.00016,17.94686]
[1777529492609,35.46,75570.66,13.0,0.24588,0.00016,17.94686]
[1777529492791,35.46,75570.66,13.0,0.24588,0.00016,17.94686]
[1777529492883,35.46,75566.24,13.0,0.24519,0.00016,17.9188]
[1777529493212,35.46,75566.24,13.0,0.24519,0.00016,17.9188]
[1777529493317,35.46,75566.24,13.0,0.24519,0.00016,17.9188]
[1777529493481,35.46,75566.24,13.0,0.24519,0.00016,17.9188]
[1777529493548,35.46,75566.24,13.0,0.24519,0.00016,17.9188]
[1777529493937,35.46,75555.5,13.0,0.24352,0.00016,17.85036]
[1777529495232,35.46,75550.15,13.0,0.24269,0.00015,17.8162]
[1777529495641,35.46,75550.15,13.0,0.24269,0.00015,17.8162]
[1777529497365,35.46,75554.86,13.0,0.24343,0.00016,17.84635]
[1777529500190,35.46,75552.6,13.0,0.24308,0.00015,17.83198]
[1777529502684,35.46,75552.17,13.0,0.24301,0.00015,17.82928]
[1777529502763,35.46,75552.17,13.0,0.24301,0.00015,17.82928]
[1777529502919,35.46,75554.16,13.0,0.24332,0.00016,17.84201]
[1777529508849,35.46,75549.92,13.0,0.24267,0.00015,17.81523]
[1777529513700,35.46,75551.94,13.0,0.24299,0.00015,17.82835]
[1777529513734,35.46,75551.94,13.0,0.24299,0.00015,17.82835]
[1777529518919,35.46,75558.25,13.0,0.24397,0.00016,17.8688]
[1777529520829,35.46,75560.59,13.0,0.24434,0.00016,17.8837]
[1777529521799,35.46,75561.73,13.0,0.24451,0.00016,17.89093]
[1777529522421,35.46,75563.29,13.0,0.24476,0.00016,17.90092]
[1777529522622,35.46,75563.29,13.0,0.24476,0.00016,17.90092]
[1777529522706,35.46,75563.29,13.0,0.24476,0.00016,17.90092]
[1777529523057,35.46,75567.11,13.0,0.24535,0.00016,17.92524]
[1777529524133,35.46,75569.68,13.0,0.24575,0.00016,17.94158]
[1777529525625,35.46,75569.61,13.0,0.24574,0.00016,17.94113]
[1777529531004,35.46,75573.96,13.0,0.24642,0.00016,17.96859]
[1777529531459,35.46,75573.96,13.0,0.24642,0.00016,17.96859]
[1777529531467,35.46,75573.96,13.0,0.24642,0.00016,17.96859]
[1777529532013,35.46,75575.5,13.0,0.24666,0.00016,17.97831]
[1777529534746,35.46,75575.81,13.0,0.24671,0.00016,17.98037]
[1777529534829,35.46,75575.81,13.0,0.24671,0.00016,17.98037]
[1777529536457,35.46,75575.45,13.0,0.24665,0.00016,17.97815]
[1777529536478,35.46,75575.45,13.0,0.24665,0.00016,17.97815]
[1777529536663,35.46,75575.05,13.0,0.24659,0.00016,17.97572]
[1777529537358,35.46,75575.05,13.0,0.24659,0.00016,17.97572]
[1777529537389,35.46,75575.05,13.0,0.24659,0.00016,17.97572]
[1777529541057,35.46,75569.78,13.0,0.24577,0.00016,17.94223]
[1777529541260,35.46,75569.78,13.0,0.24577,0.00016,17.94223]
[1777529541484,35.46,75569.78,13.0,0.24577,0.00016,17.94223]
[1777529541488,35.46,75569.78,13.0,0.24577,0.00016,17.94223]
[1777529541585,35.46,75570.31,13.0,0.24585,0.00016,17.94559]
[1777529545612,35.46,75570.52,13.0,0.24589,0.00016,17.94709]
[1777529545857,35.46,75570.52,13.0,0.24589,0.00016,17.94709]
[1777529545871,35.46,75570.52,13.0,0.24589,0.00016,17.94709]
[1777529545924,35.46,75570.52,13.0,0.24589,0.00016,17.94709]
[1777529545971,35.46,75570.0,13.0,0.24581,0.00016,17.94395]
[1777529547840,35.46,75566.23,13.0,0.24522,0.00016,17.92002]
[1777529548909,35.46,75563.68,13.0,0.24482,0.00016,17.90362]
[1777529554166,35.46,75559.92,13.0,0.24419,0.00016,17.87486]
[1777529555931,35.46,75559.92,13.0,0.24419,0.00016,17.87486]
[1777529555957,35.46,75559.92,13.0,0.24419,0.00016,17.87486]
[1777529556023,35.46,75561.2,13.0,0.24439,0.00016,17.88289]
[1777529557963,35.46,75567.1,13.0,0.24531,0.00016,17.92039]
[1777529562131,35.46,75569.73,13.0,0.24571,0.00016,17.93694]
[1777529565928,35.46,75570.03,13.0,0.24576,0.00016,17.93874]
[1777529571285,35.46,75563.24,13.0,0.24469,0.00016,17.89525]
[1777529573408,35.46,75565.15,13.0,0.24499,0.00016,17.90735]
[1777529577510,35.46,75567.57,13.0,0.24535,0.00016,17.92242]
[1777529583369,35.45,75564.71,13.0,0.2449,0.00016,17.90375]
[1777529587649,35.45,75565.17,13.0,0.24496,0.00016,17.90651]
[1777529592909,35.45,75563.92,13.0,0.24476,0.00016,17.89825]
[1777529594422,35.45,75564.51,13.0,0.24485,0.00016,17.90196]
[1777529594566,35.45,75564.51,13.0,0.24485,0.00016,17.90196]
[1777529594723,35.45,75564.51,13.0,0.24485,0.00016,17.90196]
[1777529594851,35.45,75564.51,13.0,0.24485,0.00016,17.90196]
[1777529594932,35.45,75562.56,13.0,0.24455,0.00016,17.88946]
[1777529596928,35.45,75554.14,13.0,0.24324,0.00016,17.83572]
[1777529597358,35.45,75554.14,13.0,0.24324,0.00016,17.83572]
[1777529601167,35.45,75553.62,13.0,0.24316,0.00016,17.83242]
[1777529605257,35.45,75553.44,13.0,0.24313,0.00016,17.8313]
[1777529605325,35.45,75553.44,13.0,0.24313,0.00016,17.8313]
[1777529605816,35.45,75553.44,13.0,0.24313,0.00016,17.8313]
[1777529605874,35.45,75554.32,13.0,0.24327,0.00016,17.83698]
[1777529611734,35.45,75559.53,13.0,0.24408,0.00016,17.87031]
[1777529612616,35.45,75559.58,13.0,0.24405,0.00016,17.86616]
[1777529612624,35.45,75559.58,13.0,0.24405,0.00016,17.86616]
[1777529612876,35.45,75559.58,13.0,0.24405,0.00016,17.86616]
[1777529613587,35.45,75559.83,13.0,0.24409,0.00016,17.86777]
[1777529613594,35.45,75559.83,13.0,0.24409,0.00016,17.86777]
[1777529614101,35.45,75564.2,13.0,0.24477,0.00016,17.89567]
[1777529615327,35.45,75564.42,13.0,0.2448,0.00016,17.89705]
[1777529615544,35.45,75564.42,13.0,0.2448,0.00016,17.89705]
[1777529616369,35.45,75564.77,13.0,0.24486,0.00016,17.89924]
[1777529616424,35.45,75564.77,13.0,0.24486,0.00016,17.89924]
[1777529621111,35.45,75569.77,13.0,0.24564,0.00016,17.93103]
[1777529627678,35.45,75570.74,13.0,0.24577,0.00016,17.93658]
[1777529632712,35.45,75570.39,13.0,0.24571,0.00016,17.934]
[1777529634227,35.45,75572.04,13.0,0.24596,0.00016,17.94439]
[1777529639762,35.45,75571.71,13.0,0.2459,0.00016,17.94171]
[1777529644022,35.44,75569.97,13.0,0.24562,0.00016,17.9304]
[1777529644040,35.44,75569.97,13.0,0.24562,0.00016,17.9304]
[1777529646830,35.44,75563.72,13.0,0.24464,0.00016,17.89046]
[1777529646965,35.44,75563.72,13.0,0.24464,0.00016,17.89046]
[1777529653024,35.44,75561.47,13.0,0.24429,0.00016,17.876]
[1777529656048,35.44,75561.12,13.0,0.24423,0.00016,17.87372]
[1777529661916,35.44,75560.2,13.0,0.24409,0.00016,17.86781]
[1777529666950,35.44,75561.16,13.0,0.24424,0.00016,17.87389]
[1777529671734,35.44,75561.38,13.0,0.24427,0.00016,17.87526]
[1777529677021,35.44,75558.25,13.0,0.24375,0.00016,17.85086]
[1777529680936,35.44,75558.26,13.0,0.24375,0.00016,17.85096]
[1777529680997,35.44,75558.26,13.0,0.24375,0.00016,17.85096]
[1777529681450,35.44,75559.68,13.0,0.24397,0.00016,17.86003]
[1777529682058,35.44,75568.07,13.0,0.24528,0.00016,17.91344]
[1777529687093,35.44,75570.02,13.0,0.24557,0.00016,17.92552]
[1777529692127,35.44,75569.2,13.0,0.24543,0.00016,17.91997]
[1777529698169,35.44,75569.25,13.0,0.24543,0.00016,17.91987]
[1777529701076,35.44,75566.49,13.0,0.245,0.00016,17.90219]
[1777529701510,35.44,75566.49,13.0,0.245,0.00016,17.90214]
[1777529702169,35.44,75566.49,13.0,0.245,0.00016,17.90214]
[1777529702614,35.44,75565.48,13.0,0.24484,0.00016,17.89567]
[1777529708240,35.44,75566.1,13.0,0.24493,0.00016,17.89935]
[1777529711521,35.44,75566.9,13.0,0.24505,0.00016,17.90435]
[1777529716665,35.44,75566.33,13.0,0.24496,0.00016,17.9005]
[1777529722338,35.43,75566.54,13.0,0.24498,0.00016,17.90157]
[1777529725548,35.43,75566.46,13.0,0.24497,0.00016,17.90099]
[1777529725567,35.43,75566.46,13.0,0.24497,0.00016,17.90099]
[1777529725792,35.43,75566.46,13.0,0.24497,0.00016,17.90099]
[1777529725817,35.43,75566.46,13.0,0.24497,0.00016,17.90099]
[1777529725897,35.43,75566.46,13.0,0.24497,0.00016,17.90099]
[1777529725956,35.43,75566.46,13.0,0.24497,0.00016,17.90099]
[1777529726024,35.43,75566.46,13.0,0.24497,0.00016,17.90099]
[1777529726101,35.43,75566.57,13.0,0.24498,0.00016,17.90162]
[1777529726433,35.43,75566.57,13.0,0.24498,0.00016,17.90162]
[1777529726922,35.43,75577.52,13.0,0.24669,0.00016,17.97123]
[1777529732426,35.44,75583.34,13.0,0.24757,0.00016,18.00376]
[1777529733919,35.44,75583.19,13.0,0.24755,0.00016,18.00286]
[1777529734457,35.44,75583.19,13.0,0.24755,0.00016,18.00295]
[1777529734715,35.44,75583.19,13.0,0.24755,0.00016,18.00295]
[1777529735174,35.44,75583.19,13.0,0.24755,0.00016,18.00295]
[1777529736710,35.44,75591.97,13.0,0.24893,0.00016,18.05841]
[1777529741337,35.44,75593.53,13.0,0.24917,0.00016,18.0681]
[1777529741690,35.44,75593.53,13.0,0.24917,0.00016,18.0681]
[1777529747782,35.43,75592.45,13.0,0.249,0.00016,18.06121]
[1777529753735,35.43,75593.13,13.0,0.24911,0.00016,18.06546]
[1777529754270,35.43,75591.68,13.0,0.24888,0.00016,18.05632]
[1777529754282,35.43,75591.68,13.0,0.24888,0.00016,18.05632]
[1777529755104,35.43,75584.69,13.0,0.24778,0.00016,18.01215]
[1777529760761,35.43,75583.77,13.0,0.24764,0.00016,18.00641]
[1777529761040,35.43,75583.77,13.0,0.24764,0.00016,18.00641]
[1777529766646,35.43,75586.9,13.0,0.24813,0.00016,18.02619]
[1777529771681,35.43,75590.07,13.0,0.24862,0.00016,18.04614]
[1777529776715,35.43,75591.19,13.0,0.24879,0.00016,18.05294]
[1777529781751,35.43,75588.01,13.0,0.24829,0.00016,18.03271]
[1777529782291,35.43,75588.01,13.0,0.24829,0.00016,18.03271]
[1777529787793,35.43,75588.49,13.0,0.24836,0.00016,18.03564]
[1777529790142,35.43,75588.45,13.0,0.24836,0.00016,18.03537]
[1777529790359,35.43,75588.14,13.0,0.24831,0.00016,18.0334]
[1777529792036,35.43,75586.99,13.0,0.24809,0.00016,18.02164]
[1777529792125,35.43,75586.99,13.0,0.24809,0.00016,18.02164]
[1777529792392,35.43,75581.71,13.0,0.24726,0.00016,17.98825]
[1777529796157,35.43,75578.84,13.0,0.24681,0.00016,17.97008]
[1777529800316,35.43,75579.54,13.0,0.24693,0.00016,17.97469]
[1777529800371,35.43,75579.54,13.0,0.24693,0.00016,17.97469]
[1777529801118,35.43,75579.54,13.0,0.24693,0.00016,17.97469]
[1777529801153,35.43,75582.72,13.0,0.24742,0.00016,17.99486]
[1777529805501,35.43,75588.01,13.0,0.24826,0.00016,18.0285]
[1777529810328,35.43,75589.94,13.0,0.24857,0.00016,18.04079]
[1777529814181,35.43,75596.25,13.0,0.24956,0.00016,18.08058]
[1777529814670,35.43,75596.28,13.0,0.24956,0.00016,18.08075]
[1777529815725,35.43,75597.07,13.0,0.24969,0.00016,18.08571]
[1777529816515,35.43,75598.39,13.0,0.24989,0.00016,18.094]
[1777529816784,35.43,75598.39,13.0,0.24989,0.00016,18.094]
[1777529817198,35.43,75598.39,13.0,0.24989,0.00016,18.094]
[1777529819125,35.43,75598.83,13.0,0.24996,0.00016,18.09671]
[1777529820920,35.43,75595.0,13.0,0.24936,0.00016,18.07256]
[1777529821374,35.43,75591.88,13.0,0.24887,0.00016,18.0529]
[1777529821728,35.43,75591.88,13.0,0.24887,0.00016,18.0529]
[1777529822031,35.43,75591.33,13.0,0.24878,0.00016,18.04945]
[1777529823853,35.43,75591.6,13.0,0.24882,0.00016,18.05112]
[1777529826508,35.43,75584.2,13.0,0.24766,0.00016,18.00435]
[1777529834115,35.43,75585.82,13.0,0.24791,0.00016,18.01461]
[1777529835180,35.43,75585.82,13.0,0.24791,0.00016,18.01461]
[1777529841163,35.43,75586.23,13.0,0.24798,0.00016,18.01715]
[1777529845208,35.43,75588.13,13.0,0.24827,0.00016,18.0291]
[1777529850315,35.43,75588.7,13.0,0.24836,0.00016,18.03254]
[1777529850605,35.43,75588.42,13.0,0.24831,0.00016,18.03074]
[1777529850613,35.43,75588.42,13.0,0.24831,0.00016,18.03074]
[1777529850778,35.43,75588.42,13.0,0.24831,0.00016,18.03074]
[1777529851234,35.43,75593.94,13.0,0.24914,0.00016,18.06111]
[1777529851671,35.43,75593.94,13.0,0.24914,0.00016,18.06111]
[1777529852546,35.43,75595.91,13.0,0.24945,0.00016,18.07352]
[1777529853247,35.43,75595.94,13.0,0.24946,0.00016,18.07364]
[1777529854064,35.43,75595.94,13.0,0.24946,0.00016,18.07364]
[1777529854608,35.43,75595.05,13.0,0.24932,0.00016,18.06796]
[1777529854627,35.43,75595.05,13.0,0.24932,0.00016,18.06796]
[1777529855262,35.43,75595.52,13.0,0.24939,0.00016,18.07091]
[1777529860140,35.43,75598.82,13.0,0.24991,0.00016,18.09164]
[1777529860618,35.43,75597.32,13.0,0.24967,0.00016,18.08217]
[1777529860788,35.43,75597.32,13.0,0.24967,0.00016,18.08217]
[1777529861304,35.43,75598.39,13.0,0.24984,0.00016,18.08889]
[1777529863317,35.43,75588.19,13.0,0.24823,0.00016,18.02445]
[1777529864363,35.43,75586.12,13.0,0.24791,0.00016,18.01136]
[1777529865988,35.43,75590.35,13.0,0.24857,0.00016,18.03808]
[1777529866339,35.43,75589.75,13.0,0.24848,0.00016,18.03427]
[1777529871366,35.43,75588.56,13.0,0.2483,0.00016,18.02703]
[1777529871590,35.43,75588.52,13.0,0.24829,0.00016,18.02687]
[1777529871691,35.43,75589.24,13.0,0.24841,0.00016,18.0315]
[1777529873165,35.43,75589.24,13.0,0.24841,0.00016,18.0315]
[1777529873212,35.43,75591.15,13.0,0.24871,0.00016,18.04351]
[1777529873587,35.43,75591.15,13.0,0.24871,0.00016,18.04351]
[1777529879431,35.43,75593.0,13.0,0.249,0.00016,18.05529]
[1777529884465,35.43,75590.62,13.0,0.24863,0.00016,18.04039]
[1777529886246,35.43,75590.62,13.0,0.24863,0.00016,18.04039]
[1777529889661,35.43,75589.31,13.0,0.24843,0.00016,18.03227]
[1777529889670,35.43,75589.31,13.0,0.24843,0.00016,18.03227]
[1777529889726,35.43,75588.7,13.0,0.24833,0.00016,18.02846]
[1777529895542,35.43,75588.83,13.0,0.24835,0.00016,18.0292]
[1777529902241,35.43,75588.57,13.0,0.24831,0.00016,18.02747]
[1777529902298,35.43,75588.57,13.0,0.24831,0.00016,18.02747]
[1777529902310,35.43,75588.57,13.0,0.24831,0.00016,18.02747]
[1777529902346,35.43,75588.14,13.0,0.24824,0.00016,18.02468]
[1777529904622,35.43,75597.29,13.0,0.24968,0.00016,18.08238]
[1777529905920,35.43,75597.29,13.0,0.24968,0.00016,18.08238]
[1777529906003,35.43,75597.29,13.0,0.24968,0.00016,18.08238]
[1777529906008,35.43,75597.29,13.0,0.24968,0.00016,18.08238]
[1777529906337,35.43,75597.63,13.0,0.24973,0.00016,18.08448]
[1777529907160,35.43,75597.63,13.0,0.24973,0.00016,18.08448]
[1777529907261,35.43,75604.53,13.0,0.25082,0.00016,18.12788]
[1777529908996,35.43,75606.99,13.0,0.2512,0.00016,18.14324]
[1777529910034,35.43,75606.95,13.0,0.2512,0.00016,18.14291]
[1777529910136,35.43,75606.95,13.0,0.2512,0.00016,18.14291]
[1777529910377,35.43,75607.08,13.0,0.25121,0.00016,18.14364]
[1777529911115,35.43,75607.08,13.0,0.25121,0.00016,18.14364]
[1777529911199,35.43,75611.02,13.0,0.2518,0.00016,18.16387]
[1777529911769,35.43,75611.02,13.0,0.2518,0.00016,18.16387]
[1777529912320,35.43,75611.02,13.0,0.2518,0.00016,18.16387]
[1777529912351,35.43,75614.83,13.0,0.2524,0.00016,18.18758]
[1777529914800,35.43,75615.9,13.0,0.25257,0.00016,18.19419]
[1777529920748,35.43,75616.2,13.0,0.25261,0.00016,18.19583]
[1777529923078,35.43,75616.8,13.0,0.2527,0.00016,18.19946]
[1777529923163,35.43,75616.8,13.0,0.2527,0.00016,18.19946]
[1777529923273,35.43,75616.8,13.0,0.2527,0.00016,18.19946]
[1777529923303,35.43,75617.51,13.0,0.25281,0.00016,18.20375]
[1777529923760,35.43,75617.51,13.0,0.25281,0.00016,18.20375]
[1777529924324,35.43,75617.51,13.0,0.25281,0.00016,18.20375]
[1777529925377,35.43,75620.78,13.0,0.25333,0.00016,18.22418]
[1777529926006,35.43,75625.34,13.0,0.25405,0.00016,18.2526]
[1777529926748,35.43,75626.1,13.0,0.25417,0.00016,18.25729]
[1777529929499,35.43,75623.33,13.0,0.25373,0.00016,18.23993]
[1777529929544,35.43,75623.33,13.0,0.25373,0.00016,18.23993]
[1777529929799,35.43,75619.07,13.0,0.25305,0.00016,18.21331]
[1777529931564,35.43,75615.58,13.0,0.25249,0.00016,18.19141]
[1777529931782,35.43,75615.58,13.0,0.25249,0.00016,18.19141]
[1777529931854,35.43,75615.58,13.0,0.25249,0.00016,18.19141]
[1777529931960,35.43,75608.0,13.0,0.25129,0.00016,18.14384]
[1777529933413,35.43,75608.0,13.0,0.25129,0.00016,18.14384]
[1777529934810,35.43,75603.87,13.0,0.25064,0.00016,18.11789]
[1777529936480,35.43,75604.11,13.0,0.25068,0.00016,18.11943]
[1777529941890,35.43,75606.1,13.0,0.251,0.00016,18.13208]
[1777529947117,35.43,75603.67,13.0,0.25062,0.00016,18.11694]
[1777529947128,35.43,75603.67,13.0,0.25062,0.00016,18.11694]
[1777529949626,35.43,75601.86,13.0,0.25033,0.00016,18.10567]
[1777529950045,35.43,75601.35,13.0,0.25025,0.00016,18.10238]
[1777529950959,35.43,75601.35,13.0,0.25025,0.00016,18.10238]
[1777529953121,35.43,75600.95,13.0,0.25018,0.00016,18.09972]
[1777529955174,35.43,75600.88,13.0,0.25017,0.00016,18.09918]
[1777529955781,35.43,75600.88,13.0,0.25017,0.00016,18.09914]
[1777529955984,35.43,75608.03,13.0,0.2513,0.00016,18.14399]
[1777529956991,35.43,75615.69,13.0,0.25251,0.00016,18.19197]
[1777529957786,35.43,75615.69,13.0,0.25251,0.00016,18.19197]
[1777529957794,35.43,75615.69,13.0,0.25251,0.00016,18.19197]
[1777529957998,35.43,75618.03,13.0,0.25288,0.00016,18.20656]
[1777529960468,35.43,75620.17,13.0,0.25322,0.00016,18.21994]
[1777529963968,35.43,75618.47,13.0,0.25295,0.00016,18.20934]
[1777529964040,35.43,75618.35,13.0,0.25293,0.00016,18.20859]
[1777529969075,35.43,75620.5,13.0,0.25326,0.00016,18.2217]
[1777529974109,35.42,75625.93,13.0,0.25408,0.00016,18.25072]
[1777529976238,35.42,75626.77,13.0,0.25421,0.00016,18.25585]
[1777529976544,35.42,75626.78,13.0,0.25421,0.00016,18.2558]
[1777529976580,35.42,75626.78,13.0,0.25421,0.00016,18.2558]
[1777529977131,35.42,75626.61,13.0,0.25418,0.00016,18.25468]
[1777529982146,35.42,75629.7,13.0,0.25466,0.00016,18.27367]
[1777529987201,35.42,75629.86,13.0,0.25468,0.00016,18.27426]
[1777529992236,35.42,75630.89,13.0,0.25483,0.00016,18.28031]
[1777529997271,35.42,75630.96,13.0,0.25483,0.00016,18.2804]
[1777530002306,35.42,75631.56,13.0,0.25492,0.00016,18.2838]
[1777530007341,35.42,75626.47,13.0,0.2541,0.00016,18.25186]
[1777530011031,35.41,75622.84,13.0,0.25353,0.00016,18.22916]
[1777530011333,35.41,75622.84,13.0,0.25353,0.00016,18.22916]
[1777530016467,35.41,75623.22,13.0,0.25358,0.00016,18.23148]
[1777530017038,35.41,75622.97,13.0,0.25354,0.00016,18.22991]
[1777530017114,35.41,75622.97,13.0,0.25354,0.00016,18.22991]
[1777530017413,35.41,75622.24,13.0,0.25343,0.00016,18.22535]
[1777530022446,35.41,75621.47,13.0,0.25329,0.00016,18.22004]
[1777530023674,35.41,75621.65,13.0,0.25332,0.00016,18.22107]
[1777530026024,35.41,75621.56,13.0,0.2533,0.00016,18.22032]
[1777530027115,35.41,75621.98,13.0,0.25336,0.00016,18.22285]
[1777530028067,35.41,75620.71,13.0,0.25316,0.00016,18.21483]
[1777530028660,35.41,75622.08,13.0,0.25338,0.00016,18.2233]
[1777530034385,35.41,75622.62,13.0,0.25341,0.00016,18.22182]
[1777530035573,35.41,75622.57,13.0,0.2534,0.00016,18.22137]
[1777530035713,35.41,75625.34,13.0,0.25384,0.00016,18.23865]
[1777530038119,35.41,75626.44,13.0,0.25402,0.00016,18.24552]
[1777530044302,35.41,75628.97,13.0,0.25442,0.00016,18.2612]
[1777530047909,35.41,75629.26,13.0,0.25446,0.00016,18.26292]
[1777530050427,35.41,75629.2,13.0,0.25445,0.00016,18.2625]
[1777530052834,35.41,75629.02,13.0,0.25442,0.00016,18.2613]
[1777530052877,35.41,75629.02,13.0,0.25442,0.00016,18.2613]
[1777530053011,35.41,75629.02,13.0,0.25442,0.00016,18.2613]
[1777530053671,35.41,75629.95,13.0,0.25457,0.00016,18.26707]
[1777530054184,35.41,75629.95,13.0,0.25457,0.00016,18.26707]
[1777530054215,35.41,75637.87,13.0,0.25583,0.00016,18.31616]
[1777530055621,35.41,75640.36,13.0,0.25622,0.00016,18.3316]
[1777530057150,35.41,75641.71,13.0,0.25644,0.00016,18.33987]
[1777530058126,35.4,75642.23,13.0,0.25651,0.00016,18.34287]
[1777530058502,35.4,75642.86,13.0,0.25661,0.00016,18.34665]
[1777530058609,35.4,75642.86,13.0,0.25661,0.00016,18.34665]
[1777530059421,35.4,75642.86,13.0,0.25661,0.00016,18.34665]
[1777530059431,35.4,75642.86,13.0,0.25661,0.00016,18.34665]
[1777530059443,35.4,75643.52,13.0,0.25672,0.00016,18.35071]
[1777530060273,35.4,75643.52,13.0,0.25672,0.00016,18.35071]
[1777530060287,35.4,75643.4,13.0,0.25669,0.00016,18.34984]
[1777530061669,35.4,75641.62,13.0,0.25641,0.00016,18.33882]
[1777530061720,35.4,75641.65,13.0,0.25641,0.00016,18.33899]
[1777530062865,35.4,75641.65,13.0,0.25641,0.00016,18.33899]
[1777530062885,35.4,75641.65,13.0,0.25641,0.00016,18.33899]
[1777530063916,35.4,75641.44,13.0,0.25637,0.00016,18.33747]
[1777530064027,35.4,75641.44,13.0,0.25637,0.00016,18.33747]
[1777530064053,35.4,75626.27,13.0,0.25396,0.00016,18.24318]
[1777530064870,35.4,75626.27,13.0,0.25396,0.00016,18.24318]
[1777530065553,35.4,75626.27,13.0,0.25396,0.00016,18.24318]
[1777530064942,35.4,75616.3,13.0,0.25237,0.00016,18.1809]
[1777530065604,35.4,75616.3,13.0,0.25237,0.00016,18.1809]
[1777530065638,35.4,75616.3,13.0,0.25237,0.00016,18.1809]
[1777530065949,35.4,75607.88,13.0,0.25104,0.00016,18.1281]
[1777530068266,35.4,75605.88,13.0,0.25072,0.00016,18.11556]
[1777530068983,35.4,75606.5,13.0,0.25082,0.00016,18.11951]
[1777530069227,35.4,75606.5,13.0,0.25082,0.00016,18.11951]
[1777530070261,35.4,75609.91,13.0,0.25136,0.00016,18.14092]
[1777530075670,35.4,75615.98,13.0,0.25232,0.00016,18.17882]
[1777530079664,35.4,75616.25,13.0,0.25236,0.00016,18.18039]
[1777530079764,35.4,75616.25,13.0,0.25236,0.00016,18.18039]
[1777530079833,35.4,75616.25,13.0,0.25236,0.00016,18.18039]
[1777530080649,35.4,75612.52,13.0,0.25177,0.00016,18.15701]
[1777530080774,35.4,75612.52,13.0,0.25177,0.00016,18.15701]
[1777530081238,35.4,75612.52,13.0,0.25177,0.00016,18.15701]
[1777530084377,35.4,75608.87,13.0,0.25119,0.00016,18.13421]
[1777530089696,35.4,75611.44,13.0,0.2516,0.00016,18.15037]
[1777530090352,35.4,75611.44,13.0,0.2516,0.00016,18.15037]
[1777530090652,35.4,75611.1,13.0,0.25155,0.00016,18.14829]
[1777530092518,35.4,75607.08,13.0,0.25091,0.00016,18.12306]
[1777530097575,35.4,75600.09,13.0,0.24978,0.00016,18.07494]
[1777530098157,35.4,75600.09,13.0,0.24978,0.00016,18.07494]
[1777530103325,35.4,75600.84,13.0,0.24991,0.00016,18.07997]
[1777530108521,35.41,75603.49,13.0,0.25033,0.00016,18.09694]
[1777530111748,35.41,75600.83,13.0,0.24992,0.00016,18.08041]
[1777530111818,35.41,75600.83,13.0,0.24992,0.00016,18.08041]
[1777530111832,35.41,75600.83,13.0,0.24992,0.00016,18.08041]
[1777530112136,35.41,75600.83,13.0,0.24992,0.00016,18.08041]
[1777530113548,35.41,75606.17,13.0,0.25076,0.00016,18.1141]
[1777530114199,35.41,75611.55,13.0,0.25162,0.00016,18.14786]
[1777530115251,35.41,75611.88,13.0,0.25167,0.00016,18.14995]
[1777530121135,35.41,75611.64,13.0,0.25163,0.00016,18.14846]
[1777530124518,35.41,75610.9,13.0,0.25151,0.00016,18.14384]
[1777530127977,35.41,75606.08,13.0,0.25075,0.00016,18.11369]
[1777530133219,35.41,75601.0,13.0,0.24996,0.00016,18.08212]
[1777530138254,35.41,75601.78,13.0,0.25009,0.00016,18.08735]
[1777530143289,35.41,75600.59,13.0,0.24992,0.00016,18.08021]
[1777530148325,35.41,75601.78,13.0,0.25011,0.00016,18.08799]
[1777530150337,35.41,75601.22,13.0,0.25002,0.00016,18.08452]
[1777530150374,35.41,75601.22,13.0,0.25002,0.00016,18.08452]
[1777530150379,35.41,75600.43,13.0,0.2499,0.00016,18.0796]
[1777530152351,35.41,75593.4,13.0,0.24875,0.00016,18.03078]
[1777530153307,35.41,75593.4,13.0,0.24875,0.00016,18.03078]
[1777530158393,35.41,75592.48,13.0,0.24861,0.00016,18.02499]
[1777530161240,35.41,75592.89,13.0,0.24867,0.00016,18.02757]
[1777530163816,35.41,75593.72,13.0,0.2488,0.00016,18.03278]
[1777530165907,35.41,75595.34,13.0,0.24906,0.00016,18.04296]
[1777530171485,35.41,75594.19,13.0,0.24887,0.00016,18.03558]
[1777530172326,35.41,75594.19,13.0,0.24887,0.00016,18.03558]
[1777530172330,35.41,75594.19,13.0,0.24887,0.00016,18.03558]
[1777530172349,35.41,75594.19,13.0,0.24887,0.00016,18.03558]
[1777530172378,35.41,75594.19,13.0,0.24887,0.00016,18.03558]
[1777530173140,35.41,75600.49,13.0,0.24987,0.00016,18.07526]
[1777530173499,35.41,75608.36,13.0,0.25111,0.00016,18.12466]
[1777530175622,35.41,75610.04,13.0,0.25137,0.00016,18.13508]
[1777530176134,35.41,75609.07,13.0,0.25121,0.00016,18.12888]
[1777530179478,35.41,75609.61,13.0,0.25129,0.00016,18.13193]
[1777530184576,35.41,75609.75,13.0,0.2513,0.00016,18.13221]
[1777530186511,35.41,75609.88,13.0,0.25131,0.00016,18.13294]
[1777530186541,35.41,75609.88,13.0,0.25131,0.00016,18.13294]
[1777530186936,35.41,75610.17,13.0,0.25136,0.00016,18.13467]
[1777530190016,35.41,75611.28,13.0,0.25153,0.00016,18.14134]
[1777530190374,35.41,75611.28,13.0,0.25153,0.00016,18.14134]
[1777530190381,35.41,75611.28,13.0,0.25153,0.00016,18.14134]
[1777530190517,35.41,75611.28,13.0,0.25153,0.00016,18.14134]
[1777530191672,35.41,75608.09,13.0,0.25102,0.00016,18.12122]
[1777530192366,35.41,75606.43,13.0,0.25075,0.00016,18.1107]
[1777530192806,35.4,75605.91,13.0,0.25067,0.00016,18.10736]
[1777530193646,35.4,75605.91,13.0,0.25067,0.00016,18.10736]
[1777530196081,35.4,75605.68,13.0,0.25063,0.00016,18.10568]
[1777530196599,35.4,75605.68,13.0,0.25063,0.00016,18.10568]
[1777530197118,35.4,75606.62,13.0,0.25077,0.00016,18.11152]
[1777530198176,35.4,75606.97,13.0,0.25083,0.00016,18.11364]
[1777530203552,35.4,75605.31,13.0,0.25055,0.00016,18.10282]
[1777530203654,35.4,75605.31,13.0,0.25055,0.00016,18.10275]
[1777530208743,35.4,75606.16,13.0,0.25068,0.00016,18.1078]
[1777530213872,35.4,75607.68,13.0,0.25088,0.00016,18.1126]
[1777530219821,35.4,75607.33,13.0,0.25081,0.00016,18.1099]
[1777530224856,35.4,75608.05,13.0,0.25091,0.00016,18.11407]
[1777530225731,35.4,75608.05,13.0,0.25091,0.00016,18.11407]
[1777530230897,35.39,75606.16,13.0,0.2506,0.00016,18.10179]
[1777530231994,35.39,75606.16,13.0,0.2506,0.00016,18.10179]
[1777530231999,35.39,75606.16,13.0,0.2506,0.00016,18.10179]
[1777530232980,35.39,75607.27,13.0,0.25078,0.00016,18.1087]
[1777530236291,35.39,75611.89,13.0,0.2515,0.00016,18.13746]
[1777530241948,35.39,75612.54,13.0,0.25159,0.00016,18.14087]
[1777530244996,35.39,75603.51,13.0,0.25015,0.00016,18.08369]
[1777530246748,35.39,75603.51,13.0,0.25015,0.00016,18.08369]
[1777530249781,35.39,75602.12,13.0,0.24992,0.00016,18.07468]
[1777530250074,35.39,75602.12,13.0,0.24992,0.00016,18.07468]
[1777530250495,35.39,75602.12,13.0,0.24992,0.00016,18.07468]
[1777530250592,35.39,75602.12,13.0,0.24992,0.00016,18.07468]
[1777530251274,35.39,75603.92,13.0,0.2502,0.00016,18.08596]
[1777530254444,35.39,75608.53,13.0,0.25093,0.00016,18.11479]
[1777530259883,35.38,75608.15,13.0,0.25085,0.00016,18.11194]
[1777530260676,35.38,75608.15,13.0,0.25085,0.00016,18.11194]
[1777530263223,35.38,75603.94,13.0,0.25018,0.00016,18.08524]
[1777530269164,35.38,75603.6,13.0,0.25012,0.00016,18.0829]
[1777530274139,35.38,75603.67,13.0,0.2501,0.00016,18.07876]
[1777530276303,35.38,75601.81,13.0,0.2498,0.00016,18.067]
[1777530277143,35.38,75600.93,13.0,0.24966,0.00016,18.06142]
[1777530283254,35.38,75597.8,13.0,0.24917,0.00016,18.04167]
[1777530283592,35.38,75597.8,13.0,0.24917,0.00016,18.04167]
[1777530284381,35.38,75595.38,13.0,0.24879,0.00016,18.02641]
[1777530286795,35.38,75600.41,13.0,0.24958,0.00016,18.05819]
[1777530286871,35.38,75600.41,13.0,0.24958,0.00016,18.05819]
[1777530286947,35.38,75600.41,13.0,0.24958,0.00016,18.05819]
[1777530287782,35.38,75600.41,13.0,0.24958,0.00016,18.05819]
[1777530288040,35.38,75607.4,13.0,0.25068,0.00016,18.10219]
[1777530293464,35.38,75613.92,13.0,0.25172,0.00016,18.14319]
[1777530297115,35.38,75610.56,13.0,0.25119,0.00016,18.1221]
[1777530301694,35.38,75607.2,13.0,0.25065,0.00016,18.10095]
[1777530305505,35.38,75607.69,13.0,0.25073,0.00016,18.10405]
[1777530310112,35.38,75611.14,13.0,0.25128,0.00016,18.12573]
[1777530310113,35.38,75611.14,13.0,0.25128,0.00016,18.12573]
[1777530310584,35.38,75611.14,13.0,0.25128,0.00016,18.12573]
[1777530312046,35.38,75611.36,13.0,0.25131,0.00016,18.12708]
[1777530312125,35.38,75611.36,13.0,0.25131,0.00016,18.12708]
[1777530312171,35.38,75611.36,13.0,0.25131,0.00016,18.12708]
[1777530312237,35.38,75611.36,13.0,0.25131,0.00016,18.12708]
[1777530312265,35.38,75611.36,13.0,0.25131,0.00016,18.12708]
[1777530312532,35.38,75611.36,13.0,0.25131,0.00016,18.12708]
[1777530312549,35.38,75617.01,13.0,0.25221,0.00016,18.1625]
[1777530313078,35.38,75617.01,13.0,0.25221,0.00016,18.1625]
[1777530313731,35.38,75617.01,13.0,0.25221,0.00016,18.1625]
[1777530315474,35.38,75621.45,13.0,0.25291,0.00016,18.19034]
[1777530320525,35.38,75620.81,13.0,0.25281,0.00016,18.18642]
[1777530322921,35.38,75619.95,13.0,0.25268,0.00016,18.18106]
[1777530326354,35.38,75620.02,13.0,0.25269,0.00016,18.18154]
[1777530332610,35.38,75623.13,13.0,0.25315,0.00016,18.19652]
[1777530333248,35.38,75623.13,13.0,0.25315,0.00016,18.19652]
[1777530333443,35.38,75623.13,13.0,0.25315,0.00016,18.19652]
[1777530335861,35.38,75624.05,13.0,0.25329,0.00016,18.20225]
[1777530336638,35.38,75618.95,13.0,0.25248,0.00016,18.17025]
[1777530341674,35.38,75616.99,13.0,0.25216,0.00016,18.15774]
[1777530345620,35.38,75618.48,13.0,0.25239,0.00016,18.16691]
[1777530345702,35.38,75622.71,13.0,0.25306,0.00016,18.19332]
[1777530346134,35.38,75622.71,13.0,0.25306,0.00016,18.19332]
[1777530346708,35.38,75629.98,13.0,0.25422,0.00016,18.2387]
[1777530348044,35.38,75631.5,13.0,0.25446,0.00016,18.24812]
[1777530349110,35.38,75631.73,13.0,0.2545,0.00016,18.2495]
[1777530349165,35.38,75631.73,13.0,0.2545,0.00016,18.2495]
[1777530349340,35.38,75631.73,13.0,0.2545,0.00016,18.2495]
[1777530353365,35.38,75636.61,13.0,0.25527,0.00016,18.27957]
[1777530354724,35.38,75638.02,13.0,0.25549,0.00016,18.28824]
[1777530355074,35.38,75639.66,13.0,0.25575,0.00016,18.29833]
[1777530355441,35.38,75639.66,13.0,0.25575,0.00016,18.29833]
[1777530357858,35.38,75640.93,13.0,0.25595,0.00016,18.30599]
[1777530359466,35.38,75648.99,13.0,0.25723,0.00016,18.35568]
[1777530361067,35.37,75649.54,13.0,0.25731,0.00016,18.35875]
[1777530361316,35.37,75649.54,13.0,0.25731,0.00016,18.35875]
[1777530361327,35.37,75649.54,13.0,0.25731,0.00016,18.35875]
[1777530361589,35.37,75649.54,13.0,0.25731,0.00016,18.35875]
[1777530361690,35.37,75649.54,13.0,0.25731,0.00016,18.35875]
[1777530361814,35.37,75653.62,13.0,0.25796,0.00016,18.38381]
[1777530362532,35.37,75653.62,13.0,0.25796,0.00016,18.38381]
[1777530363147,35.37,75657.46,13.0,0.25857,0.00016,18.40741]
[1777530363194,35.37,75657.46,13.0,0.25857,0.00016,18.40741]
[1777530363828,35.37,75660.9,13.0,0.25912,0.00016,18.42858]
[1777530365286,35.37,75660.46,13.0,0.25905,0.00016,18.42583]
[1777530366357,35.37,75660.37,13.0,0.25904,0.00016,18.42524]
[1777530371506,35.37,75657.94,13.0,0.25864,0.00016,18.41011]
[1777530371708,35.37,75657.94,13.0,0.25864,0.00016,18.41011]
[1777530371725,35.37,75657.94,13.0,0.25864,0.00016,18.41011]
[1777530371819,35.37,75657.94,13.0,0.25864,0.00016,18.41009]
[1777530374447,35.37,75653.73,13.0,0.25796,0.00016,18.38402]
[1777530375551,35.37,75652.49,13.0,0.25776,0.00016,18.37622]
[1777530376189,35.37,75652.11,13.0,0.2577,0.00016,18.37381]
[1777530381510,35.37,75654.77,13.0,0.25812,0.00016,18.38996]
[1777530381579,35.37,75654.77,13.0,0.25812,0.00016,18.38996]
[1777530386688,35.37,75656.73,13.0,0.25842,0.00016,18.40159]
[1777530389556,35.37,75651.96,13.0,0.25765,0.00016,18.37202]
[1777530391629,35.37,75652.03,13.0,0.25766,0.00016,18.37236]
[1777530397272,35.36,75656.13,13.0,0.25827,0.00016,18.39292]
[1777530403264,35.36,75655.95,13.0,0.25823,0.00016,18.39134]
[1777530408993,35.36,75653.27,13.0,0.25779,0.00016,18.37438]
[1777530415189,35.36,75654.09,13.0,0.25791,0.00016,18.37901]
[1777530417698,35.36,75654.2,13.0,0.25792,0.00016,18.37962]
[1777530419755,35.36,75645.99,13.0,0.2566,0.00016,18.32863]
[1777530421952,35.36,75644.8,13.0,0.25641,0.00016,18.32123]
[1777530424620,35.36,75642.12,13.0,0.25598,0.00016,18.30458]
[1777530430037,35.36,75643.79,13.0,0.25625,0.00016,18.31495]
[1777530434711,35.36,75643.99,13.0,0.25628,0.00016,18.31618]
[1777530440368,35.36,75643.64,13.0,0.25622,0.00016,18.31398]
[1777530443054,35.36,75642.35,13.0,0.25602,0.00016,18.30598]
[1777530444055,35.36,75639.25,13.0,0.25552,0.00016,18.28671]
[1777530449431,35.36,75637.16,13.0,0.2552,0.00016,18.27398]
[1777530454466,35.36,75637.03,13.0,0.25515,0.00016,18.26903]
[1777530457519,35.36,75637.17,13.0,0.25517,0.00016,18.27005]
[1777530460720,35.36,75635.35,13.0,0.25489,0.00016,18.25896]
[1777530460861,35.36,75635.35,13.0,0.25489,0.00016,18.25896]
[1777530461248,35.36,75634.81,13.0,0.2548,0.00016,18.25569]
[1777530467557,35.36,75638.31,13.0,0.25538,0.00016,18.27793]
[1777530472557,35.37,75638.8,13.0,0.25546,0.00016,18.28122]
[1777530477709,35.37,75635.63,13.0,0.25496,0.00016,18.26178]
[1777530478585,35.37,75633.92,13.0,0.25469,0.00016,18.25121]
[1777530482080,35.37,75631.81,13.0,0.25437,0.00016,18.23845]
[1777530482511,35.37,75631.81,13.0,0.25437,0.00016,18.23845]
[1777530482538,35.37,75631.81,13.0,0.25437,0.00016,18.23845]
[1777530482574,35.37,75631.81,13.0,0.25437,0.00016,18.23845]
[1777530482624,35.37,75631.81,13.0,0.25437,0.00016,18.23845]
[1777530482628,35.37,75631.81,13.0,0.25437,0.00016,18.23845]
[1777530482847,35.37,75631.81,13.0,0.25437,0.00016,18.23845]
[1777530482962,35.37,75627.6,13.0,0.2537,0.00016,18.2123]
[1777530483044,35.37,75627.6,13.0,0.2537,0.00016,18.2123]
[1777530483090,35.37,75627.6,13.0,0.2537,0.00016,18.2123]
[1777530483142,35.37,75627.6,13.0,0.2537,0.00016,18.2123]
[1777530483193,35.37,75627.6,13.0,0.2537,0.00016,18.2123]
[1777530483224,35.37,75627.6,13.0,0.2537,0.00016,18.2123]
[1777530483561,35.37,75627.6,13.0,0.2537,0.00016,18.2123]
[1777530483943,35.37,75627.6,13.0,0.2537,0.00016,18.2123]
[1777530483995,35.37,75614.62,13.0,0.25163,0.00016,18.1309]
[1777530484264,35.37,75614.62,13.0,0.25163,0.00016,18.1309]
[1777530484714,35.37,75614.62,13.0,0.25163,0.00016,18.1309]
[1777530484807,35.37,75614.62,13.0,0.25163,0.00016,18.1309]
[1777530488556,35.37,75613.17,13.0,0.2514,0.00016,18.1216]
[1777530489001,35.37,75613.17,13.0,0.2514,0.00016,18.1216]
[1777530490177,35.37,75612.97,13.0,0.25136,0.00016,18.12014]
[1777530492733,35.37,75613.12,13.0,0.25138,0.00016,18.12094]
[1777530492739,35.37,75613.12,13.0,0.25138,0.00016,18.12094]
[1777530492795,35.37,75613.5,13.0,0.25144,0.00016,18.12326]
[1777530493766,35.37,75613.5,13.0,0.25144,0.00016,18.12326]
[1777530499021,35.36,75614.0,13.0,0.25151,0.00016,18.12627]
[1777530502779,35.36,75613.07,13.0,0.25136,0.00016,18.1203]
[1777530506440,35.36,75616.65,13.0,0.25193,0.00016,18.14264]
[1777530507945,35.36,75618.12,13.0,0.25216,0.00016,18.15181]
[1777530512798,35.36,75620.08,13.0,0.25242,0.00016,18.15932]
[1777530516490,35.36,75619.39,13.0,0.25231,0.00016,18.15471]
[1777530516731,35.36,75619.39,13.0,0.25231,0.00016,18.15471]
[1777530517021,35.36,75619.39,13.0,0.25231,0.00016,18.15471]
[1777530517027,35.36,75622.2,13.0,0.25275,0.00016,18.17224]
[1777530517336,35.36,75622.2,13.0,0.25275,0.00016,18.17224]
[1777530522203,35.36,75623.09,13.0,0.25289,0.00016,18.17778]
[1777530522923,35.36,75623.09,13.0,0.25289,0.00016,18.17778]
[1777530522925,35.36,75623.09,13.0,0.25289,0.00016,18.17778]
[1777530522942,35.36,75623.12,13.0,0.2529,0.00016,18.17796]
[1777530527459,35.36,75623.37,13.0,0.25293,0.00016,18.17909]
[1777530528586,35.36,75623.91,13.0,0.25301,0.00016,18.18236]
[1777530528984,35.36,75624.38,13.0,0.25308,0.00016,18.18518]
[1777530530952,35.36,75624.77,13.0,0.25314,0.00016,18.1876]
[1777530533835,35.36,75625.05,13.0,0.25319,0.00016,18.18929]
[1777530533861,35.36,75625.05,13.0,0.25319,0.00016,18.18929]
[1777530533868,35.36,75625.05,13.0,0.25319,0.00016,18.18929]
[1777530533949,35.36,75625.05,13.0,0.25319,0.00016,18.18929]
[1777530533988,35.36,75625.05,13.0,0.25319,0.00016,18.18929]
[1777530536146,35.36,75631.1,13.0,0.25415,0.00016,18.22707]
[1777530539592,35.36,75630.3,13.0,0.25402,0.00016,18.2221]
[1777530539597,35.36,75630.3,13.0,0.25402,0.00016,18.2221]
[1777530539663,35.36,75630.3,13.0,0.25402,0.00016,18.2221]
[1777530540228,35.36,75630.44,13.0,0.25405,0.00016,18.22301]
[1777530540486,35.36,75630.44,13.0,0.25405,0.00016,18.22301]
[1777530540910,35.36,75630.44,13.0,0.25405,0.00016,18.22301]
[1777530540929,35.36,75644.35,13.0,0.25627,0.00016,18.3095]
[1777530543064,35.36,75643.73,13.0,0.25616,0.00016,18.30556]
[1777530543967,35.36,75643.73,13.0,0.25616,0.00016,18.30556]
[1777530543978,35.36,75643.73,13.0,0.25616,0.00016,18.30556]
[1777530549806,35.36,75644.45,13.0,0.25627,0.00016,18.30966]
[1777530551214,35.35,75644.58,13.0,0.25628,0.00016,18.31025]
[1777530554041,35.35,75644.71,13.0,0.2563,0.00016,18.31098]
[1777530555294,35.35,75645.84,13.0,0.25648,0.00016,18.31783]
[1777530560911,35.35,75645.06,13.0,0.25634,0.00016,18.31247]
[1777530566243,35.35,75644.46,13.0,0.25623,0.00016,18.30826]
[1777530570233,35.35,75645.15,13.0,0.25633,0.00016,18.31222]
[1777530575233,35.35,75647.01,13.0,0.25658,0.00016,18.31883]
[1777530580445,35.34,75646.87,13.0,0.25655,0.00016,18.31757]
[1777530586641,35.34,75646.69,13.0,0.2565,0.00016,18.31581]
[1777530586891,35.34,75646.69,13.0,0.2565,0.00016,18.31581]
[1777530587234,35.34,75647.18,13.0,0.25658,0.00016,18.31864]
[1777530592643,35.34,75649.87,13.0,0.25699,0.00016,18.33481]
[1777530598751,35.33,75648.56,13.0,0.25676,0.00016,18.32592]
[1777530600290,35.33,75649.43,13.0,0.25689,0.00016,18.33094]
[1777530600303,35.33,75649.43,13.0,0.25689,0.00016,18.33094]
[1777530600394,35.33,75649.43,13.0,0.25689,0.00016,18.33094]
[1777530600533,35.33,75649.43,13.0,0.25689,0.00016,18.33094]
[1777530600654,35.33,75649.43,13.0,0.25689,0.00016,18.33094]
[1777530600822,35.33,75649.43,13.0,0.25689,0.00016,18.33094]
[1777530601023,35.33,75649.43,13.0,0.25689,0.00016,18.33094]
[1777530601122,35.33,75652.95,13.0,0.25745,0.00016,18.35262]
[1777530601489,35.33,75660.51,13.0,0.25867,0.00016,18.39934]
[1777530602404,35.33,75660.51,13.0,0.25867,0.00016,18.39934]
[1777530602706,35.33,75660.75,13.0,0.25871,0.00016,18.40076]
[1777530603287,35.33,75660.75,13.0,0.25871,0.00016,18.40076]
[1777530603858,35.33,75658.66,13.0,0.25837,0.00016,18.38776]
[1777530604341,35.33,75658.66,13.0,0.25837,0.00016,18.38776]
[1777530607525,35.33,75661.55,13.0,0.25883,0.00016,18.40544]
[1777530609634,35.33,75663.37,13.0,0.25912,0.00016,18.4165]
[1777530609688,35.33,75662.64,13.0,0.25899,0.00016,18.4118]
[1777530610314,35.33,75662.64,13.0,0.25899,0.00016,18.4118]
[1777530610759,35.33,75663.57,13.0,0.25914,0.00016,18.4175]
[1777530613163,35.33,75664.12,13.0,0.25923,0.00016,18.42084]
[1777530618608,35.33,75660.31,13.0,0.25861,0.00016,18.39716]
[1777530621838,35.33,75660.22,13.0,0.2586,0.00016,18.39659]
[1777530624162,35.33,75661.11,13.0,0.25874,0.00016,18.4021]
[1777530625838,35.33,75661.91,13.0,0.25887,0.00016,18.40704]
[1777530626419,35.33,75663.02,13.0,0.25905,0.00016,18.41388]
[1777530631089,35.33,75663.39,13.0,0.25911,0.00016,18.41615]
[1777530631877,35.33,75662.97,13.0,0.259,0.00016,18.40911]
[1777530632465,35.33,75661.86,13.0,0.25882,0.00016,18.40227]
[1777530637278,35.33,75657.16,13.0,0.25807,0.00016,18.37339]
[1777530639340,35.33,75655.18,13.0,0.25775,0.00016,18.36116]
[1777530639755,35.33,75654.24,13.0,0.2576,0.00016,18.35531]
[1777530642135,35.33,75654.73,13.0,0.25768,0.00016,18.35831]
[1777530642589,35.33,75655.82,13.0,0.25785,0.00016,18.36502]
[1777530642777,35.33,75658.79,13.0,0.25833,0.00016,18.38334]
[1777530643272,35.33,75658.79,13.0,0.25833,0.00016,18.38334]
[1777530643917,35.33,75658.79,13.0,0.25833,0.00016,18.38334]
[1777530650255,35.33,75660.68,13.0,0.25863,0.00016,18.39482]
[1777530655854,35.33,75659.21,13.0,0.25839,0.00016,18.38558]
[1777530658560,35.33,75658.68,13.0,0.2583,0.00016,18.38221]
[1777530661522,35.33,75658.52,13.0,0.25827,0.00016,18.38113]
[1777530666944,35.32,75660.88,13.0,0.25864,0.00016,18.39542]
[1777530671979,35.32,75662.18,13.0,0.25885,0.00016,18.40319]
[1777530677015,35.32,75663.14,13.0,0.25899,0.00016,18.40878]
[1777530682050,35.32,75663.94,13.0,0.25911,0.00016,18.41335]
[1777530687114,35.32,75663.12,13.0,0.25897,0.00016,18.40801]
[1777530693126,35.32,75667.17,13.0,0.25957,0.00016,18.42788]
[1777530694431,35.32,75667.22,13.0,0.25958,0.00016,18.42809]
[1777530695141,35.32,75675.63,13.0,0.26093,0.00016,18.4797]
[1777530695885,35.32,75675.63,13.0,0.26093,0.00016,18.4797]
[1777530696148,35.32,75685.76,13.0,0.26257,0.00016,18.54159]
[1777530696837,35.32,75685.76,13.0,0.26257,0.00016,18.54159]
[1777530696851,35.32,75685.76,13.0,0.26257,0.00016,18.54159]
[1777530696858,35.32,75685.76,13.0,0.26257,0.00016,18.54159]
[1777530697156,35.32,75685.76,13.0,0.26257,0.00016,18.54159]
[1777530697158,35.31,75691.84,13.0,0.26355,0.00016,18.57849]
[1777530699855,35.31,75692.84,13.0,0.26371,0.00016,18.58442]
[1777530700109,35.31,75692.84,13.0,0.26371,0.00016,18.58442]
[1777530705211,35.31,75692.74,13.0,0.26366,0.00016,18.5827]
[1777530705928,35.31,75692.74,13.0,0.26366,0.00016,18.5827]
[1777530707466,35.31,75693.4,13.0,0.26376,0.00016,18.58639]
[1777530710612,35.31,75692.41,13.0,0.26359,0.00016,18.58003]
[1777530716095,35.3,75694.17,13.0,0.26385,0.00016,18.58995]
[1777530720837,35.3,75693.55,13.0,0.26373,0.00016,18.58536]
[1777530721907,35.3,75693.81,13.0,0.26376,0.00016,18.58663]
[1777530725034,35.3,75695.51,13.0,0.26403,0.00016,18.59667]
[1777530725035,35.29,75695.48,13.0,0.26402,0.00016,18.59616]
[1777530726252,35.29,75695.48,13.0,0.26402,0.00016,18.59616]
[1777530727029,35.29,75695.47,13.0,0.26402,0.00016,18.5961]
[1777530728892,35.29,75697.35,13.0,0.2643,0.00016,18.60689]
[1777530731365,35.29,75696.47,13.0,0.26415,0.00016,18.60111]
[1777530731544,35.29,75696.47,13.0,0.26415,0.00016,18.60111]
[1777530731669,35.29,75696.47,13.0,0.26415,0.00016,18.60111]
[1777530732190,35.29,75696.47,13.0,0.26415,0.00016,18.60111]
[1777530732171,35.29,75706.54,13.0,0.26578,0.00016,18.66191]
[1777530732416,35.29,75706.54,13.0,0.26578,0.00016,18.66191]
[1777530732736,35.29,75706.54,13.0,0.26578,0.00016,18.66191]
[1777530732993,35.29,75726.43,13.0,0.26904,0.00016,18.7819]
[1777530733319,35.29,75726.43,13.0,0.26904,0.00016,18.7819]
[1777530734203,35.29,75726.43,13.0,0.26904,0.00016,18.7819]
[1777530733685,35.29,75730.12,13.0,0.26965,0.00016,18.80405]
[1777530734387,35.29,75730.12,13.0,0.26965,0.00016,18.80405]
[1777530735132,35.29,75727.05,13.0,0.26913,0.00016,18.78531]
[1777530735454,35.29,75727.05,13.0,0.26913,0.00016,18.78531]
[1777530738943,35.28,75726.01,13.0,0.26895,0.00016,18.77873]
[1777530741524,35.28,75725.68,13.0,0.26888,0.00016,18.77624]
[1777530742390,35.28,75726.87,13.0,0.26908,0.00016,18.78322]
[1777530742732,35.28,75726.87,13.0,0.26908,0.00016,18.78322]
[1777530742757,35.28,75726.87,13.0,0.26908,0.00016,18.78322]
[1777530742782,35.28,75726.87,13.0,0.26908,0.00016,18.78322]
[1777530742789,35.28,75726.87,13.0,0.26908,0.00016,18.78322]
[1777530742798,35.28,75726.87,13.0,0.26908,0.00016,18.78322]
[1777530742876,35.28,75726.87,13.0,0.26908,0.00016,18.78322]
[1777530743105,35.28,75726.87,13.0,0.26908,0.00016,18.78322]
[1777530743146,35.28,75726.87,13.0,0.26908,0.00016,18.78322]
[1777530743168,35.28,75726.87,13.0,0.26908,0.00016,18.78322]
[1777530743219,35.28,75726.87,13.0,0.26908,0.00016,18.78322]
[1777530743186,35.28,75729.16,13.0,0.26944,0.00016,18.79661]
[1777530743388,35.28,75729.16,13.0,0.26944,0.00016,18.79661]
[1777530743464,35.28,75729.16,13.0,0.26944,0.00016,18.79661]
[1777530743532,35.28,75729.16,13.0,0.26944,0.00016,18.79661]
[1777530744026,35.28,75729.16,13.0,0.26944,0.00016,18.79661]
[1777530744183,35.28,75742.27,13.0,0.2716,0.00017,18.87503]
[1777530744656,35.28,75742.27,13.0,0.2716,0.00017,18.87503]
[1777530744988,35.28,75755.65,13.0,0.27381,0.00017,18.95449]
[1777530745708,35.28,75755.65,13.0,0.27381,0.00017,18.95449]
[1777530745716,35.28,75755.65,13.0,0.27381,0.00017,18.95449]
[1777530745818,35.28,75754.64,13.0,0.27364,0.00017,18.94842]
[1777530746849,35.28,75754.64,13.0,0.27364,0.00017,18.94842]
[1777530746936,35.28,75755.47,13.0,0.27378,0.00017,18.95317]
[1777530750120,35.28,75755.06,13.0,0.2737,0.00017,18.95058]
[1777530750210,35.28,75755.06,13.0,0.2737,0.00017,18.95058]
[1777530751126,35.28,75763.77,13.0,0.27511,0.00017,18.9975]
[1777530751747,35.28,75763.77,13.0,0.27511,0.00017,18.9975]
[1777530752555,35.27,75768.76,13.0,0.27593,0.00017,19.02677]
[1777530753178,35.27,75759.33,13.0,0.27436,0.00017,18.97101]
[1777530753886,35.27,75759.33,13.0,0.27436,0.00017,18.97101]
[1777530753985,35.27,75753.92,13.0,0.27346,0.00017,18.9389]
[1777530757635,35.27,75745.76,13.0,0.27211,0.00017,18.89014]
[1777530762131,35.27,75744.49,13.0,0.27189,0.00017,18.88241]
[1777530762278,35.27,75744.49,13.0,0.27189,0.00017,18.88241]
[1777530762306,35.27,75744.49,13.0,0.27189,0.00017,18.88241]
[1777530762230,35.27,75744.66,13.0,0.27192,0.00017,18.88332]
[1777530762339,35.27,75744.66,13.0,0.27192,0.00017,18.88332]
[1777530762385,35.27,75744.66,13.0,0.27192,0.00017,18.88332]
[1777530762409,35.27,75744.66,13.0,0.27192,0.00017,18.88332]
[1777530763275,35.27,75750.82,13.0,0.27293,0.00017,18.91989]
[1777530765090,35.27,75755.81,13.0,0.27376,0.00017,18.94951]
[1777530768769,35.27,75749.78,13.0,0.27274,0.00017,18.91314]
[1777530768830,35.27,75749.78,13.0,0.27274,0.00017,18.91314]
[1777530768994,35.27,75749.7,13.0,0.27272,0.00017,18.91244]
[1777530769806,35.27,75749.7,13.0,0.27272,0.00017,18.91244]
[1777530769849,35.27,75749.7,13.0,0.27272,0.00017,18.91244]
[1777530770199,35.27,75749.7,13.0,0.27272,0.00017,18.91244]
[1777530770300,35.27,75749.24,13.0,0.27265,0.00017,18.90963]
[1777530770549,35.27,75749.24,13.0,0.27265,0.00017,18.90963]
[1777530770900,35.27,75749.24,13.0,0.27265,0.00017,18.90963]
[1777530771728,35.27,75748.07,13.0,0.27245,0.00017,18.90251]
[1777530772078,35.27,75748.07,13.0,0.27245,0.00017,18.90251]
[1777530772428,35.26,75747.4,13.0,0.27233,0.00017,18.89838]
[1777530772778,35.26,75747.4,13.0,0.27233,0.00017,18.89838]
[1777530774959,35.26,75747.11,13.0,0.27228,0.00017,18.89651]
[1777530775310,35.26,75747.11,13.0,0.27228,0.00017,18.89651]
[1777530780752,35.26,75752.62,13.0,0.27316,0.00017,18.92824]
[1777530782742,35.26,75752.29,13.0,0.2731,0.00017,18.92611]
[1777530782795,35.26,75752.29,13.0,0.2731,0.00017,18.92611]
[1777530782843,35.26,75752.11,13.0,0.27306,0.00017,18.9247]
[1777530784805,35.26,75752.92,13.0,0.2732,0.00017,18.92951]
[1777530784906,35.26,75752.69,13.0,0.27315,0.00017,18.92795]
[1777530791173,35.25,75753.69,13.0,0.2733,0.00017,18.9332]
[1777530792865,35.25,75751.23,13.0,0.27288,0.00017,18.91831]
[1777530798880,35.25,75743.87,13.0,0.27164,0.00017,18.87364]
[1777530800795,35.25,75743.33,13.0,0.27155,0.00017,18.87032]
[1777530801307,35.25,75742.52,13.0,0.27141,0.00017,18.86539]
[1777530802607,35.25,75735.73,13.0,0.27029,0.00016,18.82467]
[1777530804196,35.25,75734.69,13.0,0.27012,0.00016,18.81837]
[1777530804274,35.25,75734.69,13.0,0.27012,0.00016,18.81837]
[1777530806088,35.24,75730.6,13.0,0.26944,0.00016,18.79374]
[1777530807229,35.24,75732.39,13.0,0.26973,0.00016,18.80445]
[1777530812981,35.24,75732.14,13.0,0.26965,0.00016,18.79822]
[1777530815129,35.24,75732.01,13.0,0.26962,0.00016,18.7974]
[1777530819825,35.24,75731.81,13.0,0.26958,0.00016,18.79595]
[1777530820717,35.24,75729.57,13.0,0.26921,0.00016,18.78244]
[1777530821153,35.24,75729.57,13.0,0.26921,0.00016,18.78244]
[1777530821274,35.24,75729.57,13.0,0.26921,0.00016,18.78244]
[1777530826679,35.24,75734.02,13.0,0.26994,0.00016,18.80884]
[1777530828097,35.24,75733.99,13.0,0.26993,0.00016,18.8086]
[1777530829071,35.24,75733.65,13.0,0.26987,0.00016,18.80649]
[1777530831598,35.24,75733.9,13.0,0.26991,0.00016,18.8078]
[1777530836198,35.24,75731.54,13.0,0.26951,0.00016,18.79342]
[1777530836265,35.24,75731.54,13.0,0.26951,0.00016,18.79342]
[1777530836320,35.24,75731.54,13.0,0.26951,0.00016,18.79342]
[1777530836420,35.24,75731.54,13.0,0.26951,0.00016,18.79342]
[1777530836609,35.24,75733.04,13.0,0.26976,0.00016,18.80237]
[1777530836924,35.24,75733.04,13.0,0.26976,0.00016,18.80237]
[1777530837284,35.24,75733.04,13.0,0.26976,0.00016,18.80237]
[1777530837373,35.24,75746.42,13.0,0.27197,0.00017,18.88242]
[1777530838160,35.24,75754.23,13.0,0.27326,0.00017,18.92882]
[1777530838433,35.24,75754.23,13.0,0.27326,0.00017,18.92882]
[1777530838782,35.24,75754.23,13.0,0.27326,0.00017,18.92882]
[1777530841277,35.24,75753.21,13.0,0.27308,0.00017,18.92247]
[1777530841378,35.23,75752.05,13.0,0.27289,0.00017,18.91544]
[1777530846958,35.23,75751.11,13.0,0.27273,0.00017,18.90967]
[1777530847100,35.23,75751.11,13.0,0.27273,0.00017,18.90967]
[1777530850369,35.23,75752.48,13.0,0.27295,0.00017,18.91771]
[1777530850386,35.23,75752.48,13.0,0.27295,0.00017,18.91771]
[1777530850855,35.23,75754.02,13.0,0.2732,0.00017,18.92682]
[1777530851010,35.23,75754.02,13.0,0.2732,0.00017,18.92682]
[1777530851101,35.23,75754.02,13.0,0.2732,0.00017,18.92682]
[1777530851251,35.23,75768.03,13.0,0.27553,0.00017,19.00975]
[1777530851709,35.23,75768.03,13.0,0.27553,0.00017,19.00975]
[1777530851799,35.23,75768.03,13.0,0.27553,0.00017,19.00975]
[1777530851925,35.23,75768.03,13.0,0.27553,0.00017,19.00975]
[1777530852751,35.23,75768.97,13.0,0.27569,0.00017,19.01524]
[1777530853125,35.23,75768.97,13.0,0.27569,0.00017,19.01524]
[1777530853276,35.23,75768.97,13.0,0.27569,0.00017,19.01524]
[1777530853316,35.23,75765.6,13.0,0.27512,0.00017,18.99529]
[1777530857145,35.23,75764.93,13.0,0.275,0.00017,18.99098]
[1777530857576,35.23,75765.0,13.0,0.27501,0.00017,18.99129]
[1777530860996,35.23,75762.51,13.0,0.27459,0.00017,18.97627]
[1777530861874,35.23,75767.3,13.0,0.27538,0.00017,19.0045]
[1777530863618,35.23,75771.79,13.0,0.27612,0.00017,19.03072]
[1777530864342,35.23,75771.62,13.0,0.27609,0.00017,19.02965]
[1777530869378,35.22,75775.11,13.0,0.27666,0.00017,19.04978]
[1777530874411,35.22,75773.87,13.0,0.27641,0.00017,19.03775]
[1777530879184,35.22,75774.44,13.0,0.2765,0.00017,19.04089]
[1777530879410,35.22,75774.83,13.0,0.27656,0.00017,19.04303]
[1777530880830,35.22,75777.53,13.0,0.27701,0.00017,19.0589]
[1777530885562,35.22,75781.07,13.0,0.2776,0.00017,19.07955]
[1777530885630,35.22,75781.07,13.0,0.2776,0.00017,19.07955]
[1777530885826,35.22,75781.07,13.0,0.2776,0.00017,19.07955]
[1777530885845,35.22,75781.07,13.0,0.2776,0.00017,19.07955]
[1777530886377,35.22,75780.05,13.0,0.27743,0.00017,19.07353]
[1777530887382,35.22,75787.49,13.0,0.27867,0.00017,19.11713]
[1777530888468,35.22,75793.08,13.0,0.27961,0.00017,19.14974]
[1777530889292,35.22,75790.24,13.0,0.27913,0.00017,19.13307]
[1777530891843,35.22,75791.96,13.0,0.27941,0.00017,19.14303]
[1777530891914,35.22,75791.96,13.0,0.27941,0.00017,19.14303]
[1777530892000,35.22,75791.96,13.0,0.27941,0.00017,19.14303]
[1777530892054,35.22,75791.96,13.0,0.27941,0.00017,19.14303]
[1777530892224,35.22,75791.96,13.0,0.27941,0.00017,19.14303]
[1777530892422,35.22,75793.36,13.0,0.27964,0.00017,19.15098]
[1777530892547,35.22,75793.36,13.0,0.27964,0.00017,19.15098]
[1777530892600,35.22,75793.36,13.0,0.27964,0.00017,19.15098]
[1777530893442,35.22,75803.74,13.0,0.28139,0.00017,19.21132]
[1777530893979,35.22,75803.74,13.0,0.28139,0.00017,19.21132]
[1777530895797,35.22,75808.6,13.0,0.2822,0.00017,19.23931]
[1777530896141,35.22,75808.6,13.0,0.2822,0.00017,19.23931]
[1777530896416,35.22,75808.6,13.0,0.2822,0.00017,19.23931]
[1777530897180,35.22,75813.3,13.0,0.28299,0.00017,19.26639]
[1777530898167,35.22,75816.47,13.0,0.28352,0.00017,19.28457]
[1777530898816,35.22,75816.29,13.0,0.28349,0.00017,19.28345]
[1777530901641,35.21,75817.42,13.0,0.28368,0.00017,19.28979]
[1777530906370,35.21,75823.51,13.0,0.28469,0.00017,19.32442]
[1777530906833,35.21,75826.11,13.0,0.28513,0.00017,19.33907]
[1777530911313,35.21,75833.31,13.0,0.28633,0.00017,19.37959]
[1777530914256,35.21,75834.39,13.0,0.2865,0.00017,19.38531]
[1777530914339,35.2,75834.31,13.0,0.28648,0.00017,19.38465]
[1777530916326,35.2,75827.08,13.0,0.28524,0.00017,19.34299]
[1777530918981,35.2,75823.27,13.0,0.28459,0.00017,19.321]
[1777530919391,35.2,75823.27,13.0,0.28459,0.00017,19.321]
[1777530920106,35.2,75822.19,13.0,0.2844,0.00017,19.31456]
[1777530922158,35.2,75821.4,13.0,0.28426,0.00017,19.30982]
[1777530925186,35.2,75820.43,13.0,0.28409,0.00017,19.30399]
[1777530925217,35.2,75820.43,13.0,0.28409,0.00017,19.30399]
[1777530925222,35.2,75820.43,13.0,0.28409,0.00017,19.30399]
[1777530927056,35.2,75819.91,13.0,0.28399,0.00017,19.3008]
[1777530927214,35.2,75819.91,13.0,0.28399,0.00017,19.3008]
[1777530927285,35.2,75818.65,13.0,0.28378,0.00017,19.29344]
[1777530933041,35.19,75814.27,13.0,0.28299,0.00017,19.26337]
[1777530933108,35.19,75814.27,13.0,0.28299,0.00017,19.26337]
[1777530933211,35.19,75814.27,13.0,0.28299,0.00017,19.26337]
[1777530933237,35.19,75814.27,13.0,0.28299,0.00017,19.26337]
[1777530933249,35.19,75814.27,13.0,0.28299,0.00017,19.26337]
[1777530933353,35.19,75814.27,13.0,0.28299,0.00017,19.26337]
[1777530933400,35.19,75814.14,13.0,0.28296,0.00017,19.26237]
[1777530933544,35.19,75814.14,13.0,0.28296,0.00017,19.26237]
[1777530934014,35.19,75814.14,13.0,0.28296,0.00017,19.26237]
[1777530934176,35.19,75804.58,13.0,0.28134,0.00017,19.20686]
[1777530934554,35.19,75804.58,13.0,0.28134,0.00017,19.20686]
[1777530934832,35.19,75804.58,13.0,0.28134,0.00017,19.20686]
[1777530935174,35.19,75804.58,13.0,0.28134,0.00017,19.20686]
[1777530935311,35.19,75804.58,13.0,0.28134,0.00017,19.20686]
[1777530935660,35.19,75798.12,13.0,0.28025,0.00017,19.16912]
[1777530936088,35.19,75798.12,13.0,0.28025,0.00017,19.16912]
[1777530936438,35.19,75798.12,13.0,0.28025,0.00017,19.16912]
[1777530936670,35.19,75796.79,13.0,0.28002,0.00017,19.16123]
[1777530936839,35.19,75796.79,13.0,0.28002,0.00017,19.16123]
[1777530936892,35.19,75796.79,13.0,0.28002,0.00017,19.16123]
[1777530937250,35.19,75796.79,13.0,0.28002,0.00017,19.16123]
[1777530939473,35.19,75795.13,13.0,0.27974,0.00017,19.15147]
[1777530942715,35.19,75786.86,13.0,0.27834,0.00017,19.10277]
[1777530946919,35.19,75791.63,13.0,0.27914,0.00017,19.13062]
[1777530952272,35.19,75793.91,13.0,0.27952,0.00017,19.14369]
[1777530952446,35.19,75793.91,13.0,0.27952,0.00017,19.14369]
[1777530952467,35.19,75793.91,13.0,0.27952,0.00017,19.14369]
[1777530952495,35.19,75793.91,13.0,0.27952,0.00017,19.14369]
[1777530952549,35.19,75794.37,13.0,0.27959,0.00017,19.14633]
[1777530952724,35.19,75794.37,13.0,0.27959,0.00017,19.14633]
[1777530952962,35.19,75799.08,13.0,0.28038,0.00017,19.17378]
[1777530953630,35.19,75799.08,13.0,0.28038,0.00017,19.17378]
[1777530953825,35.19,75799.08,13.0,0.28038,0.00017,19.17378]
[1777530953933,35.19,75799.08,13.0,0.28038,0.00017,19.17378]
[1777530955461,35.19,75802.49,13.0,0.28096,0.00017,19.19355]
[1777530955704,35.19,75803.28,13.0,0.28109,0.00017,19.19809]
[1777530955982,35.18,75801.39,13.0,0.28077,0.00017,19.18699]
[1777530961022,35.18,75800.13,13.0,0.28054,0.00017,19.17917]
[1777530966537,35.18,75800.16,13.0,0.28053,0.00017,19.17901]
[1777530967561,35.18,75801.48,13.0,0.28075,0.00017,19.1865]
[1777530968071,35.18,75802.1,13.0,0.28085,0.00017,19.19002]
[1777530970915,35.18,75802.6,13.0,0.28093,0.00017,19.19285]
[1777530970925,35.18,75802.6,13.0,0.28093,0.00017,19.19285]
[1777530970946,35.18,75802.6,13.0,0.28093,0.00017,19.19285]
[1777530970957,35.18,75802.6,13.0,0.28093,0.00017,19.19285]
[1777530970963,35.18,75802.6,13.0,0.28093,0.00017,19.19285]
[1777530971092,35.18,75803.3,13.0,0.28105,0.00017,19.19674]
[1777530975840,35.18,75807.0,13.0,0.28166,0.00017,19.21803]
[1777530980949,35.18,75805.58,13.0,0.28142,0.00017,19.20952]
[1777530986201,35.17,75804.86,13.0,0.28129,0.00017,19.20502]
[1777530991236,35.17,75804.79,13.0,0.28123,0.00017,19.19998]
[1777530996270,35.17,75804.52,13.0,0.28118,0.00017,19.19813]
[1777530997945,35.17,75804.74,13.0,0.28121,0.00017,19.19935]
[1777531002961,35.17,75804.12,13.0,0.2811,0.00017,19.19545]
[1777531002980,35.17,75804.12,13.0,0.2811,0.00017,19.19545]
[1777531003034,35.17,75804.12,13.0,0.2811,0.00017,19.19545]
[1777531003438,35.17,75804.12,13.0,0.2811,0.00017,19.19545]
[1777531003462,35.17,75800.06,13.0,0.28041,0.00017,19.17177]
[1777531004396,35.17,75800.06,13.0,0.28041,0.00017,19.17177]
[1777531004460,35.17,75800.06,13.0,0.28041,0.00017,19.17177]
[1777531004544,35.17,75792.69,13.0,0.27917,0.00017,19.12864]
[1777531010371,35.17,75789.96,13.0,0.2787,0.00017,19.11224]
[1777531013541,35.16,75797.29,13.0,0.27992,0.00017,19.15489]
[1777531014609,35.16,75802.92,13.0,0.28087,0.00017,19.18757]
[1777531016025,35.16,75804.2,13.0,0.28108,0.00017,19.19491]
[1777531016048,35.16,75804.2,13.0,0.28108,0.00017,19.19491]
[1777531016071,35.16,75804.2,13.0,0.28108,0.00017,19.19491]
[1777531016535,35.16,75804.2,13.0,0.28108,0.00017,19.19491]
[1777531016541,35.16,75804.2,13.0,0.28108,0.00017,19.19491]
[1777531016567,35.16,75811.48,13.0,0.28231,0.00017,19.23702]
[1777531021712,35.16,75811.66,13.0,0.28233,0.00017,19.23782]
[1777531027103,35.16,75817.57,13.0,0.28332,0.00017,19.27169]
[1777531027514,35.16,75817.57,13.0,0.28332,0.00017,19.27169]
[1777531030629,35.16,75812.83,13.0,0.28251,0.00017,19.24404]
[1777531030854,35.16,75812.83,13.0,0.28251,0.00017,19.24404]
[1777531032832,35.16,75811.67,13.0,0.28231,0.00017,19.23718]
[1777531036580,35.16,75809.6,13.0,0.28195,0.00017,19.2249]
[1777531041585,35.15,75806.05,13.0,0.28134,0.00017,19.20392]
[1777531041616,35.15,75806.05,13.0,0.28134,0.00017,19.20392]
[1777531042546,35.15,75806.24,13.0,0.28137,0.00017,19.20496]
[1777531044613,35.15,75801.6,13.0,0.28059,0.00017,19.17785]
[1777531050235,35.15,75801.08,13.0,0.28049,0.00017,19.17465]
[1777531051382,35.15,75800.56,13.0,0.2804,0.00017,19.17157]
[1777531051430,35.15,75800.56,13.0,0.2804,0.00017,19.17157]
[1777531051530,35.15,75798.45,13.0,0.28001,0.00017,19.15487]
[1777531053427,35.15,75789.37,13.0,0.27848,0.00017,19.10153]
[1777531054922,35.15,75788.54,13.0,0.27834,0.00017,19.09656]
[1777531060999,35.15,75782.91,13.0,0.27739,0.00017,19.06341]
[1777531061710,35.15,75782.97,13.0,0.2774,0.00017,19.06376]
[1777531066766,35.15,75787.88,13.0,0.27822,0.00017,19.09247]
[1777531072536,35.15,75784.04,13.0,0.27757,0.00017,19.06982]
[1777531077843,35.15,75784.05,13.0,0.27757,0.00017,19.06983]
[1777531078875,35.15,75784.05,13.0,0.27757,0.00017,19.06983]
[1777531084214,35.15,75777.34,13.0,0.27645,0.00017,19.0304]
[1777531087805,35.15,75776.07,13.0,0.27624,0.00017,19.02307]
[1777531090029,35.15,75780.14,13.0,0.27693,0.00017,19.04716]
[1777531090657,35.15,75780.14,13.0,0.27693,0.00017,19.04716]
[1777531093936,35.15,75786.52,13.0,0.278,0.00017,19.08468]
[1777531098991,35.15,75784.37,13.0,0.27764,0.00017,19.072]
[1777531099814,35.15,75784.37,13.0,0.27764,0.00017,19.072]
[1777531102900,35.15,75783.14,13.0,0.27743,0.00017,19.06475]
[1777531104212,35.15,75784.1,13.0,0.27759,0.00017,19.07041]
[1777531105023,35.15,75783.51,13.0,0.27749,0.00017,19.06694]
[1777531110297,35.15,75782.47,13.0,0.27732,0.00017,19.06088]
[1777531111110,35.15,75782.05,13.0,0.27725,0.00017,19.05843]
[1777531112474,35.15,75781.88,13.0,0.27719,0.00017,19.05305]
[1777531113887,35.15,75782.1,13.0,0.27722,0.00017,19.05437]
[1777531119284,35.15,75781.98,13.0,0.27721,0.00017,19.05379]
[1777531121014,35.15,75785.46,13.0,0.27779,0.00017,19.07431]
[1777531127455,35.15,75789.03,13.0,0.27839,0.00017,19.09527]
[1777531131500,35.15,75788.76,13.0,0.27834,0.00017,19.09362]
[1777531131579,35.15,75789.09,13.0,0.2784,0.00017,19.09554]
[1777531134231,35.15,75793.52,13.0,0.27915,0.00017,19.1216]
[1777531135019,35.15,75794.05,13.0,0.27924,0.00017,19.12473]
[1777531138579,35.15,75793.36,13.0,0.27912,0.00017,19.12079]
[1777531139305,35.15,75793.48,13.0,0.27914,0.00017,19.12153]
[1777531140059,35.15,75793.28,13.0,0.27911,0.00017,19.12039]
[1777531140432,35.15,75793.28,13.0,0.27911,0.00017,19.12039]
[1777531140507,35.15,75793.28,13.0,0.27911,0.00017,19.12039]
[1777531140609,35.15,75793.35,13.0,0.27912,0.00017,19.12084]
[1777531140720,35.15,75793.35,13.0,0.27912,0.00017,19.12084]
[1777531143336,35.15,75789.51,13.0,0.27848,0.00017,19.09842]
[1777531143349,35.15,75789.51,13.0,0.27848,0.00017,19.09842]
[1777531143368,35.15,75789.51,13.0,0.27848,0.00017,19.09842]
[1777531144475,35.15,75787.7,13.0,0.27818,0.00017,19.08785]
[1777531149424,35.15,75784.4,13.0,0.27763,0.00017,19.06855]
[1777531154480,35.15,75788.44,13.0,0.27831,0.00017,19.09232]
[1777531154513,35.15,75790.25,13.0,0.27861,0.00017,19.10293]
[1777531155615,35.15,75790.25,13.0,0.27861,0.00017,19.10293]
[1777531155632,35.15,75790.25,13.0,0.27861,0.00017,19.10293]
[1777531161223,35.16,75794.82,13.0,0.27938,0.00017,19.12986]
[1777531161224,35.16,75794.82,13.0,0.27938,0.00017,19.12986]
[1777531164478,35.16,75795.11,13.0,0.27944,0.00017,19.13162]
[1777531167701,35.16,75795.3,13.0,0.27947,0.00017,19.13278]
[1777531168703,35.16,75795.72,13.0,0.27954,0.00017,19.13525]
[1777531168706,35.16,75795.72,13.0,0.27954,0.00017,19.13525]
[1777531173530,35.16,75801.26,13.0,0.28044,0.00017,19.16318]
[1777531174926,35.16,75802.68,13.0,0.28068,0.00017,19.17141]
[1777531175523,35.16,75802.56,13.0,0.28066,0.00017,19.17072]
[1777531180558,35.16,75804.0,13.0,0.2809,0.00017,19.17913]
[1777531185438,35.16,75802.56,13.0,0.28066,0.00017,19.17076]
[1777531185452,35.16,75802.56,13.0,0.28066,0.00017,19.17076]
[1777531190769,35.16,75798.88,13.0,0.28004,0.00017,19.14932]
[1777531194069,35.16,75798.27,13.0,0.27994,0.00017,19.14581]
[1777531194658,35.16,75793.21,13.0,0.27908,0.00017,19.11621]
[1777531195040,35.16,75793.21,13.0,0.27908,0.00017,19.11621]
[1777531196601,35.16,75788.57,13.0,0.2783,0.00017,19.08901]
[1777531197557,35.16,75788.25,13.0,0.27825,0.00017,19.08713]
[1777531198525,35.16,75787.51,13.0,0.27813,0.00017,19.08282]
[1777531203018,35.16,75789.34,13.0,0.27844,0.00017,19.0937]
[1777531205127,35.16,75786.96,13.0,0.27804,0.00017,19.07974]
[1777531205735,35.16,75785.91,13.0,0.27786,0.00017,19.07359]
[1777531206983,35.16,75782.91,13.0,0.27736,0.00017,19.05595]
[1777531210061,35.16,75775.93,13.0,0.27619,0.00017,19.01489]
[1777531210066,35.16,75775.93,13.0,0.27619,0.00017,19.01489]
[1777531210100,35.16,75775.93,13.0,0.27619,0.00017,19.01489]
[1777531211229,35.16,75773.95,13.0,0.27586,0.00017,19.00319]
[1777531211289,35.16,75773.95,13.0,0.27586,0.00017,19.00319]
[1777531211652,35.16,75773.95,13.0,0.27586,0.00017,19.00319]
[1777531212000,35.16,75771.12,13.0,0.27539,0.00017,18.98646]
[1777531212783,35.16,75771.19,13.0,0.2754,0.00017,18.98685]
[1777531218218,35.16,75767.8,13.0,0.27483,0.00017,18.96672]
[1777531220573,35.16,75757.29,13.0,0.27308,0.00017,18.90435]
[1777531225876,35.16,75756.07,13.0,0.27289,0.00017,18.89744]
[1777531230910,35.16,75756.71,13.0,0.27301,0.00017,18.90156]
[1777531235946,35.16,75756.31,13.0,0.27291,0.00017,18.89495]
[1777531236071,35.16,75756.31,13.0,0.27291,0.00017,18.89495]
[1777531236804,35.16,75756.32,13.0,0.27292,0.00017,18.89517]
[1777531237728,35.16,75756.32,13.0,0.27292,0.00017,18.89517]
[1777531238449,35.16,75747.78,13.0,0.2715,0.00017,18.84428]
[1777531241693,35.16,75743.44,13.0,0.27078,0.00017,18.81835]
[1777531242166,35.16,75743.08,13.0,0.27073,0.00017,18.81636]
[1777531242552,35.16,75743.08,13.0,0.27073,0.00017,18.81636]
[1777531242653,35.16,75745.09,13.0,0.27106,0.00017,18.82849]
[1777531243159,35.16,75745.09,13.0,0.27106,0.00017,18.82849]
[1777531243908,35.16,75748.71,13.0,0.27166,0.00017,18.85016]
[1777531245244,35.16,75750.16,13.0,0.27191,0.00017,18.85882]
[1777531250309,35.16,75750.37,13.0,0.27193,0.00017,18.85985]
[1777531252859,35.16,75750.3,13.0,0.27192,0.00017,18.85929]
[1777531253068,35.16,75750.06,13.0,0.27188,0.00017,18.85781]
[1777531257111,35.16,75750.71,13.0,0.27198,0.00017,18.86171]
[1777531258990,35.16,75751.72,13.0,0.27215,0.00017,18.86774]
[1777531260304,35.16,75751.16,13.0,0.27206,0.00017,18.86439]
[1777531261722,35.16,75751.5,13.0,0.27212,0.00017,18.86641]
[1777531261903,35.16,75752.59,13.0,0.2723,0.00017,18.87291]
[1777531264757,35.16,75763.45,13.0,0.2741,0.00017,18.93758]
[1777531268325,35.16,75770.37,13.0,0.27525,0.00017,18.97843]
[1777531268331,35.16,75770.37,13.0,0.27525,0.00017,18.97843]
[1777531268374,35.16,75771.43,13.0,0.27543,0.00017,18.9847]
[1777531269062,35.16,75771.43,13.0,0.27543,0.00017,18.9847]
[1777531274424,35.16,75771.7,13.0,0.27547,0.00017,18.98619]
[1777531275416,35.16,75770.3,13.0,0.27524,0.00017,18.9779]
[1777531275471,35.16,75771.09,13.0,0.27537,0.00017,18.98257]
[1777531276445,35.16,75771.09,13.0,0.27537,0.00017,18.98257]
[1777531282270,35.16,75769.26,13.0,0.27505,0.00017,18.97132]
[1777531287306,35.16,75770.26,13.0,0.27521,0.00017,18.97688]
[1777531289483,35.16,75772.18,13.0,0.27553,0.00017,18.98817]
[1777531290129,35.16,75772.39,13.0,0.27556,0.00017,18.98925]
[1777531295362,35.15,75774.09,13.0,0.27579,0.00017,18.99443]
[1777531300397,35.15,75774.39,13.0,0.27583,0.00017,18.99574]
[1777531302360,35.15,75773.84,13.0,0.27573,0.00017,18.9924]
[1777531302462,35.15,75774.17,13.0,0.27578,0.00017,18.99416]
[1777531307775,35.15,75771.97,13.0,0.27541,0.00017,18.98086]
[1777531308501,35.15,75771.58,13.0,0.27534,0.00017,18.97849]
[1777531308527,35.15,75771.58,13.0,0.27534,0.00017,18.97849]
[1777531308578,35.15,75771.58,13.0,0.27534,0.00017,18.97849]
[1777531308696,35.15,75771.3,13.0,0.27529,0.00017,18.97677]
[1777531309702,35.15,75762.52,13.0,0.27382,0.00017,18.92458]
[1777531315504,35.15,75759.17,13.0,0.27326,0.00017,18.90443]
[1777531320539,35.14,75758.55,13.0,0.27315,0.00017,18.90056]
[1777531325582,35.14,75753.6,13.0,0.27232,0.00017,18.87094]
[1777531328131,35.14,75753.59,13.0,0.27232,0.00017,18.87086]
[1777531331601,35.14,75766.17,13.0,0.27441,0.00017,18.94548]
[1777531335423,35.14,75766.59,13.0,0.27446,0.00017,18.94746]
[1777531335449,35.14,75766.59,13.0,0.27446,0.00017,18.94746]
[1777531335456,35.14,75766.59,13.0,0.27446,0.00017,18.94746]
[1777531335652,35.14,75774.29,13.0,0.27575,0.00017,18.99295]
[1777531337967,35.14,75777.51,13.0,0.27628,0.00017,19.01176]
[1777531343169,35.14,75781.1,13.0,0.27686,0.00017,19.03234]
[1777531348247,35.13,75780.8,13.0,0.27679,0.00017,19.02995]
[1777531353785,35.13,75780.7,13.0,0.27672,0.00017,19.02428]
[1777531355597,35.13,75780.88,13.0,0.27675,0.00017,19.02523]
[1777531355799,35.13,75779.82,13.0,0.27657,0.00017,19.01887]
[1777531360834,35.12,75777.34,13.0,0.27613,0.00017,19.00351]
[1777531361392,35.12,75777.34,13.0,0.27613,0.00017,19.00351]
[1777531366876,35.12,75769.53,13.0,0.2748,0.00017,18.95651]
[1777531371911,35.12,75768.88,13.0,0.27468,0.00017,18.95207]
[1777531376947,35.11,75768.11,13.0,0.27453,0.00017,18.94694]
[1777531381983,35.11,75766.41,13.0,0.27423,0.00017,18.93631]
[1777531387018,35.11,75764.64,13.0,0.27392,0.00017,18.9253]
[1777531389333,35.11,75764.57,13.0,0.27391,0.00017,18.92479]
[1777531390023,35.11,75764.54,13.0,0.2739,0.00017,18.92443]
[1777531392037,35.11,75754.56,13.0,0.27223,0.00017,18.86482]
[1777531397452,35.11,75754.01,13.0,0.27214,0.00017,18.8614]
[1777531398008,35.11,75753.97,13.0,0.27213,0.00017,18.86113]
[1777531398873,35.11,75753.97,13.0,0.27213,0.00017,18.86113]
[1777531403939,35.11,75753.66,13.0,0.27207,0.00017,18.859]
[1777531410180,35.11,75752.66,13.0,0.2719,0.00017,18.85281]
[1777531415747,35.1,75752.65,13.0,0.27186,0.00017,18.84818]
[1777531415814,35.1,75753.27,13.0,0.27196,0.00017,18.85185]
[1777531416783,35.1,75753.27,13.0,0.27196,0.00017,18.85185]
[1777531416801,35.1,75753.27,13.0,0.27196,0.00017,18.85185]
[1777531416821,35.1,75753.27,13.0,0.27196,0.00017,18.85185]
[1777531416999,35.1,75753.27,13.0,0.27196,0.00017,18.85185]
[1777531416919,35.1,75751.42,13.0,0.27165,0.00017,18.84073]
[1777531417175,35.1,75751.42,13.0,0.27165,0.00017,18.84073]
[1777531417197,35.1,75751.42,13.0,0.27165,0.00017,18.84073]
[1777531417729,35.1,75751.42,13.0,0.27165,0.00017,18.84073]
[1777531417784,35.1,75751.42,13.0,0.27165,0.00017,18.84073]
[1777531417990,35.1,75734.4,13.0,0.26882,0.00017,18.73832]
[1777531419860,35.1,75729.84,13.0,0.26807,0.00017,18.71075]
[1777531420313,35.1,75727.67,13.0,0.26771,0.00017,18.69762]
[1777531420409,35.1,75725.65,13.0,0.26738,0.00017,18.68537]
[1777531422725,35.1,75726.18,13.0,0.26746,0.00017,18.68846]
[1777531428804,35.1,75730.17,13.0,0.26811,0.00017,18.71225]
[1777531428843,35.1,75730.17,13.0,0.26811,0.00017,18.71225]
[1777531428902,35.1,75730.65,13.0,0.26819,0.00017,18.71499]
[1777531429332,35.1,75730.65,13.0,0.26819,0.00017,18.71499]
[1777531429781,35.1,75730.65,13.0,0.26819,0.00017,18.71499]
[1777531431134,35.1,75733.09,13.0,0.26859,0.00017,18.72972]
[1777531431643,35.1,75735.54,13.0,0.26899,0.00017,18.7444]
[1777531437373,35.1,75736.54,13.0,0.26914,0.00017,18.74986]
[1777531439299,35.1,75735.46,13.0,0.26895,0.00017,18.74311]
[1777531439387,35.1,75735.52,13.0,0.26896,0.00017,18.74347]
[1777531442105,35.1,75734.63,13.0,0.26881,0.00017,18.73795]
[1777531445362,35.1,75731.49,13.0,0.26829,0.00017,18.71889]
[1777531450464,35.09,75732.04,13.0,0.26837,0.00017,18.7219]
[1777531455499,35.09,75728.85,13.0,0.26784,0.00017,18.70227]
[1777531456276,35.09,75728.85,13.0,0.26784,0.00017,18.70227]
[1777531461541,35.09,75734.94,13.0,0.26883,0.00017,18.7388]
[1777531466576,35.09,75735.57,13.0,0.26893,0.00017,18.74219]
[1777531471745,35.09,75734.81,13.0,0.26879,0.00017,18.73716]
[1777531472278,35.09,75734.3,13.0,0.26867,0.00017,18.72957]
[1777531474533,35.09,75730.59,13.0,0.26805,0.00017,18.70699]
[1777531474937,35.09,75730.59,13.0,0.26805,0.00017,18.70699]
[1777531476038,35.09,75720.75,13.0,0.26642,0.00016,18.64716]
[1777531477070,35.09,75719.94,13.0,0.26629,0.00016,18.64225]
[1777531478772,35.09,75719.66,13.0,0.26624,0.00016,18.64057]
[1777531479146,35.09,75719.38,13.0,0.2662,0.00016,18.63889]
[1777531479154,35.09,75719.38,13.0,0.2662,0.00016,18.63889]
[1777531479260,35.09,75719.38,13.0,0.2662,0.00016,18.63889]
[1777531479297,35.09,75719.38,13.0,0.2662,0.00016,18.63889]
[1777531479376,35.09,75719.38,13.0,0.2662,0.00016,18.63889]
[1777531479670,35.09,75714.59,13.0,0.26541,0.00016,18.60962]
[1777531480240,35.09,75714.59,13.0,0.26541,0.00016,18.60962]
[1777531483435,35.08,75710.29,13.0,0.2647,0.00016,18.58329]
[1777531488733,35.08,75715.92,13.0,0.26562,0.00016,18.61757]
[1777531491098,35.08,75716.7,13.0,0.26575,0.00016,18.62225]
[1777531496502,35.08,75717.29,13.0,0.26584,0.00016,18.62563]
[1777531497204,35.08,75718.26,13.0,0.266,0.00016,18.63149]
[1777531497668,35.08,75718.26,13.0,0.266,0.00016,18.63149]
[1777531499544,35.08,75718.9,13.0,0.2661,0.00016,18.63522]
[1777531501991,35.08,75718.89,13.0,0.26609,0.00016,18.63504]
[1777531507375,35.08,75718.54,13.0,0.26602,0.00016,18.63256]
[1777531510174,35.08,75718.25,13.0,0.26597,0.00016,18.6306]
[1777531515812,35.08,75713.81,13.0,0.26522,0.00016,18.60291]
[1777531520956,35.07,75710.47,13.0,0.26466,0.00016,18.58198]
[1777531524866,35.07,75716.08,13.0,0.26558,0.00016,18.61604]
[1777531524901,35.07,75716.08,13.0,0.26558,0.00016,18.61604]
[1777531525426,35.07,75719.8,13.0,0.26619,0.00016,18.63861]
[1777531527487,35.07,75721.54,13.0,0.26647,0.00016,18.64896]
[1777531527523,35.07,75721.54,13.0,0.26647,0.00016,18.64896]
[1777531527575,35.07,75721.54,13.0,0.26647,0.00016,18.64896]
[1777531528615,35.07,75717.14,13.0,0.26574,0.00016,18.62207]
[1777531529530,35.07,75717.24,13.0,0.26575,0.00016,18.62264]
[1777531535062,35.07,75715.15,13.0,0.26537,0.00016,18.60518]
[1777531536397,35.07,75714.5,13.0,0.26526,0.00016,18.60119]
[1777531539392,35.07,75715.41,13.0,0.2654,0.00016,18.60652]
[1777531545442,35.07,75714.61,13.0,0.26526,0.00016,18.60126]
[1777531551174,35.06,75714.36,13.0,0.26521,0.00016,18.59931]
[1777531553283,35.06,75713.22,13.0,0.26502,0.00016,18.59222]
[1777531554475,35.06,75714.04,13.0,0.26515,0.00016,18.59717]
[1777531554519,35.06,75714.04,13.0,0.26515,0.00016,18.59717]
[1777531554584,35.06,75714.04,13.0,0.26515,0.00016,18.59717]
[1777531555037,35.06,75714.04,13.0,0.26515,0.00016,18.59717]
[1777531556209,35.06,75730.93,13.0,0.26793,0.00017,18.69984]
[1777531562142,35.06,75730.97,13.0,0.26793,0.00017,18.69963]
[1777531566850,35.06,75731.14,13.0,0.26794,0.00017,18.70016]
[1777531571994,35.06,75727.26,13.0,0.26728,0.00017,18.67594]
[1777531573124,35.05,75728.08,13.0,0.26741,0.00017,18.68073]
[1777531573589,35.05,75729.69,13.0,0.26767,0.00017,18.6904]
[1777531579371,35.05,75730.6,13.0,0.26781,0.00017,18.6953]
[1777531584406,35.05,75729.87,13.0,0.26767,0.00017,18.69039]
[1777531589440,35.05,75727.83,13.0,0.26732,0.00017,18.67756]
[1777531594574,35.05,75727.37,13.0,0.2672,0.00017,18.67002]
[1777531600518,35.04,75729.44,13.0,0.26753,0.00017,18.68201]
[1777531605553,35.04,75729.41,13.0,0.26751,0.00017,18.68136]
[1777531610804,35.04,75729.09,13.0,0.26744,0.00017,18.67904]
[1777531616094,35.04,75728.47,13.0,0.26733,0.00017,18.67482]
[1777531621859,35.03,75727.27,13.0,0.26712,0.00017,18.667]
[1777531623705,35.03,75726.2,13.0,0.26693,0.00017,18.66033]
[1777531623712,35.03,75726.2,13.0,0.26693,0.00017,18.66033]
[1777531623783,35.03,75722.59,13.0,0.26634,0.00017,18.63827]
[1777531626038,35.03,75716.63,13.0,0.26535,0.00016,18.60182]
[1777531626567,35.03,75714.75,13.0,0.26503,0.00016,18.59009]
[1777531627087,35.03,75703.53,13.0,0.26319,0.00016,18.5212]
[1777531628247,35.03,75696.5,13.0,0.26203,0.00016,18.47792]
[1777531628581,35.03,75696.5,13.0,0.26203,0.00016,18.47792]
[1777531629124,35.03,75695.27,13.0,0.26183,0.00016,18.47025]
[1777531634463,35.03,75697.66,13.0,0.26221,0.00016,18.48475]
[1777531640142,35.03,75696.19,13.0,0.26196,0.00016,18.47531]
[1777531643099,35.03,75693.52,13.0,0.26152,0.00016,18.45867]
[1777531644000,35.03,75692.45,13.0,0.26134,0.00016,18.45203]
[1777531644038,35.03,75689.92,13.0,0.26093,0.00016,18.43636]
[1777531644263,35.03,75689.92,13.0,0.26093,0.00016,18.43636]
[1777531650041,35.03,75688.57,13.0,0.2607,0.00016,18.42781]
[1777531651125,35.03,75688.25,13.0,0.26065,0.00016,18.42579]
[1777531651194,35.03,75688.25,13.0,0.26065,0.00016,18.42579]
[1777531651591,35.03,75689.1,13.0,0.26075,0.00016,18.42655]
[1777531651604,35.03,75689.1,13.0,0.26075,0.00016,18.42655]
[1777531656530,35.02,75697.47,13.0,0.26211,0.00016,18.47795]
[1777531661086,35.02,75696.8,13.0,0.262,0.00016,18.47352]
[1777531666983,35.02,75694.62,13.0,0.26163,0.00016,18.45959]
[1777531672018,35.02,75694.45,13.0,0.26159,0.00016,18.45823]
[1777531677053,35.02,75694.23,13.0,0.26154,0.00016,18.45657]
[1777531679471,35.02,75693.68,13.0,0.26145,0.00016,18.45305]
[1777531680698,35.02,75688.72,13.0,0.26064,0.00016,18.42232]
[1777531681285,35.02,75686.89,13.0,0.26034,0.00016,18.41096]
[1777531681560,35.02,75686.89,13.0,0.26034,0.00016,18.41096]
[1777531686985,35.02,75680.93,13.0,0.25936,0.00016,18.3738]
[1777531689424,35.02,75680.06,13.0,0.25922,0.00016,18.36832]
[1777531695181,35.02,75681.73,13.0,0.25948,0.00016,18.37839]
[1777531695747,35.02,75681.73,13.0,0.25948,0.00016,18.37839]
[1777531696188,35.01,75681.57,13.0,0.25945,0.00016,18.37734]
[1777531697118,35.01,75681.57,13.0,0.25945,0.00016,18.37734]
[1777531702205,35.01,75681.75,13.0,0.25946,0.00016,18.37775]
[1777531707265,35.01,75682.42,13.0,0.25955,0.00016,18.38099]
[1777531712845,35.01,75681.86,13.0,0.2594,0.00016,18.37244]
[1777531713019,35.01,75681.86,13.0,0.2594,0.00016,18.37244]
[1777531713146,35.0,75679.56,13.0,0.25902,0.00016,18.35786]
[1777531713307,35.0,75688.57,13.0,0.26049,0.00016,18.4138]
[1777531717449,35.0,75684.34,13.0,0.25979,0.00016,18.38731]
[1777531717533,35.0,75684.34,13.0,0.25979,0.00016,18.38731]
[1777531720627,35.0,75683.07,13.0,0.25958,0.00016,18.37922]
[1777531723281,35.0,75682.17,13.0,0.25943,0.00016,18.3735]
[1777531725158,35.0,75682.42,13.0,0.25947,0.00016,18.37494]
[1777531726576,35.0,75682.21,13.0,0.25943,0.00016,18.3735]
[1777531727359,35.0,75682.21,13.0,0.25943,0.00016,18.37344]
[1777531727719,35.0,75682.21,13.0,0.25943,0.00016,18.37344]
[1777531727800,35.0,75682.18,13.0,0.25942,0.00016,18.37319]
[1777531733806,35.0,75683.17,13.0,0.25956,0.00016,18.37853]
[1777531737695,34.99,75683.4,13.0,0.25958,0.00016,18.37945]
[1777531737718,34.99,75683.4,13.0,0.25958,0.00016,18.37945]
[1777531737982,34.99,75683.4,13.0,0.25958,0.00016,18.37945]
[1777531738055,34.99,75685.22,13.0,0.25987,0.00016,18.39034]
[1777531739842,34.99,75693.62,13.0,0.26124,0.00016,18.44227]
[1777531745827,34.99,75690.94,13.0,0.26078,0.00016,18.425]
[1777531751580,34.98,75688.15,13.0,0.2603,0.00016,18.40681]
[1777531753570,34.98,75686.7,13.0,0.26006,0.00016,18.3977]
[1777531753718,34.98,75686.7,13.0,0.26006,0.00016,18.3977]
[1777531753779,34.98,75684.5,13.0,0.2597,0.00016,18.38393]
[1777531757393,34.98,75683.27,13.0,0.25948,0.00016,18.37574]
[1777531762505,34.98,75688.64,13.0,0.26034,0.00016,18.40816]
[1777531766333,34.97,75690.38,13.0,0.2606,0.00016,18.41832]
[1777531766687,34.97,75689.1,13.0,0.26038,0.00016,18.40996]
[1777531771721,34.97,75688.88,13.0,0.26028,0.00016,18.40318]
[1777531776421,34.96,75695.17,13.0,0.26129,0.00016,18.44138]
[1777531776757,34.96,75695.14,13.0,0.26128,0.00016,18.44097]
[1777531781792,34.96,75695.11,13.0,0.26124,0.00016,18.43961]
[1777531786632,34.95,75693.94,13.0,0.26103,0.00016,18.43145]
[1777531786732,34.95,75693.94,13.0,0.26102,0.00016,18.43122]
[1777531791862,34.95,75693.81,13.0,0.26097,0.00016,18.42937]
[1777531795374,34.95,75693.74,13.0,0.26095,0.00016,18.42853]
[1777531795440,34.95,75693.74,13.0,0.26095,0.00016,18.42853]
[1777531795455,34.95,75693.74,13.0,0.26095,0.00016,18.42853]
[1777531795547,34.95,75693.1,13.0,0.26084,0.00016,18.42436]
[1777531795588,34.95,75693.1,13.0,0.26084,0.00016,18.42436]
[1777531795722,34.95,75693.1,13.0,0.26084,0.00016,18.42436]
[1777531796027,34.95,75693.1,13.0,0.26084,0.00016,18.42436]
[1777531796369,34.94,75710.41,13.0,0.26367,0.00016,18.53097]
[1777531796421,34.94,75710.41,13.0,0.26367,0.00016,18.53097]
[1777531796469,34.94,75710.41,13.0,0.26367,0.00016,18.53097]
[1777531797224,34.94,75710.41,13.0,0.26367,0.00016,18.53097]
[1777531797318,34.94,75710.41,13.0,0.26367,0.00016,18.53097]
[1777531797322,34.94,75710.41,13.0,0.26367,0.00016,18.53097]
[1777531797352,34.94,75721.23,13.0,0.26546,0.00017,18.59726]
[1777531798224,34.94,75721.23,13.0,0.26546,0.00017,18.59726]
[1777531798378,34.94,75721.23,13.0,0.26546,0.00017,18.59726]
[1777531798540,34.94,75723.59,13.0,0.26584,0.00017,18.6116]
[1777531802786,34.94,75716.16,13.0,0.2646,0.00017,18.56568]
[1777531802983,34.94,75716.16,13.0,0.2646,0.00017,18.56568]
[1777531803639,34.94,75714.91,13.0,0.2644,0.00017,18.55793]
[1777531803730,34.94,75714.91,13.0,0.2644,0.00017,18.55793]
[1777531804118,34.94,75714.91,13.0,0.2644,0.00017,18.55793]
[1777531804174,34.94,75713.52,13.0,0.26416,0.00016,18.54923]
[1777531808174,34.94,75711.13,13.0,0.26376,0.00016,18.53412]
[1777531808375,34.94,75711.13,13.0,0.26376,0.00016,18.53412]
[1777531808524,34.94,75711.64,13.0,0.26384,0.00016,18.53713]
[1777531809314,34.94,75711.64,13.0,0.26384,0.00016,18.53713]
[1777531809394,34.94,75711.4,13.0,0.26379,0.00016,18.53551]
[1777531809470,34.94,75711.4,13.0,0.26379,0.00016,18.53551]
[1777531810429,34.94,75711.78,13.0,0.26385,0.00016,18.53772]
[1777531810593,34.94,75711.78,13.0,0.26385,0.00016,18.53772]
[1777531811380,34.94,75711.78,13.0,0.26385,0.00016,18.53772]
[1777531810996,34.94,75718.15,13.0,0.2649,0.00017,18.57669]
[1777531811518,34.94,75718.15,13.0,0.2649,0.00017,18.57669]
[1777531811774,34.94,75718.15,13.0,0.2649,0.00017,18.57669]
[1777531812977,34.94,75720.71,13.0,0.26532,0.00017,18.59218]
[1777531814958,34.93,75723.63,13.0,0.26579,0.00017,18.60963]
[1777531818221,34.93,75724.04,13.0,0.26584,0.00017,18.61172]
[1777531818583,34.93,75723.7,13.0,0.26578,0.00017,18.60921]
[1777531819989,34.93,75723.73,13.0,0.26577,0.00017,18.60918]
[1777531822255,34.93,75725.63,13.0,0.26608,0.00017,18.62038]
[1777531822546,34.93,75725.93,13.0,0.26612,0.00017,18.62199]
[1777531825955,34.92,75731.21,13.0,0.26697,0.00017,18.65349]
[1777531827902,34.92,75738.56,13.0,0.26818,0.00017,18.69772]
[1777531828019,34.92,75738.56,13.0,0.26818,0.00017,18.69772]
[1777531828082,34.92,75738.56,13.0,0.26818,0.00017,18.69772]
[1777531828418,34.92,75738.56,13.0,0.26818,0.00017,18.69772]
[1777531828116,34.92,75738.48,13.0,0.26816,0.00017,18.69692]
[1777531828518,34.92,75738.48,13.0,0.26816,0.00017,18.69692]
[1777531829124,34.92,75739.55,13.0,0.26833,0.00017,18.70312]
[1777531829567,34.92,75739.55,13.0,0.26833,0.00017,18.70312]
[1777531830797,34.91,75740.59,13.0,0.26849,0.00017,18.70913]
[1777531831262,34.91,75743.59,13.0,0.26895,0.00017,18.72265]
[1777531833445,34.91,75748.69,13.0,0.26979,0.00017,18.75328]
[1777531833494,34.91,75749.65,13.0,0.26994,0.00017,18.75878]
[1777531833790,34.91,75749.65,13.0,0.26994,0.00017,18.75878]
[1777531835842,34.9,75756.44,13.0,0.27099,0.00017,18.79677]
[1777531836470,34.89,75755.9,13.0,0.27089,0.00017,18.7932]
[1777531836515,34.89,75755.9,13.0,0.27089,0.00017,18.7932]
[1777531838394,34.89,75753.31,13.0,0.27045,0.00017,18.77724]
[1777531838485,34.89,75755.28,13.0,0.27077,0.00017,18.78886]
[1777531839194,34.89,75758.77,13.0,0.27134,0.00017,18.80971]
[1777531839519,34.89,75758.77,13.0,0.27134,0.00017,18.80971]
[1777531840598,34.89,75759.16,13.0,0.2714,0.00017,18.81183]
[1777531840634,34.89,75759.16,13.0,0.2714,0.00017,18.81183]
[1777531841287,34.89,75759.16,13.0,0.2714,0.00017,18.81183]
[1777531841418,34.89,75759.16,13.0,0.2714,0.00017,18.81183]
[1777531841431,34.89,75757.72,13.0,0.27115,0.00017,18.80286]
[1777531841546,34.89,75757.72,13.0,0.27115,0.00017,18.80286]
[1777531846788,34.88,75754.62,13.0,0.27059,0.00017,18.7826]
[1777531852503,34.87,75751.02,13.0,0.26994,0.00017,18.75912]
[1777531856303,34.87,75750.47,13.0,0.26982,0.00017,18.75498]
[1777531861348,34.86,75751.18,13.0,0.2699,0.00017,18.75764]
[1777531866383,34.86,75744.78,13.0,0.26879,0.00017,18.71753]
[1777531871418,34.85,75744.68,13.0,0.26874,0.00017,18.71576]
[1777531876453,34.84,75747.51,13.0,0.26918,0.00017,18.73177]
[1777531881488,34.84,75744.0,13.0,0.26856,0.00017,18.70924]
[1777531881832,34.84,75744.0,13.0,0.26856,0.00017,18.70924]
[1777531888222,34.83,75744.72,13.0,0.26865,0.00017,18.71238]
[1777531893315,34.83,75745.4,13.0,0.26869,0.00017,18.71086]
[1777531901627,34.81,75753.04,13.0,0.26989,0.00017,18.75456]
[1777531906763,34.81,75753.18,13.0,0.26988,0.00017,18.75427]
[1777531911802,34.8,75749.16,13.0,0.26916,0.00017,18.72844]
[1777531918747,34.79,75748.12,13.0,0.26893,0.00017,18.72002]
[1777531922480,34.79,75747.99,13.0,0.26889,0.00017,18.71871]
[1777531927536,34.78,75741.63,13.0,0.2678,0.00017,18.67867]
[1777531932964,34.78,75741.7,13.0,0.26777,0.00017,18.67768]
[1777531940022,34.77,75748.38,13.0,0.26883,0.00017,18.71674]
[1777531940197,34.77,75748.38,13.0,0.26883,0.00017,18.71674]
[1777531940471,34.77,75748.57,13.0,0.26885,0.00017,18.71736]
[1777531941735,34.77,75750.48,13.0,0.26916,0.00017,18.72871]
[1777531946787,34.76,75751.9,13.0,0.26937,0.00017,18.73614]
[1777531947135,34.76,75751.9,13.0,0.26937,0.00017,18.73614]
[1777531952985,34.75,75749.31,13.0,0.26884,0.00017,18.71393]
[1777531954742,34.75,75749.42,13.0,0.26885,0.00017,18.71433]
[1777531961044,34.74,75753.24,13.0,0.26943,0.00017,18.7356]
[1777531966240,34.73,75753.18,13.0,0.26939,0.00017,18.73407]
[1777531967695,34.73,75753.2,13.0,0.26937,0.00017,18.73362]
[1777531967819,34.73,75753.2,13.0,0.26937,0.00017,18.73362]
[1777531970404,34.73,75747.82,13.0,0.26846,0.00017,18.70022]
[1777531970597,34.73,75747.78,13.0,0.26844,0.00017,18.69945]
[1777531971058,34.73,75747.78,13.0,0.26844,0.00017,18.69945]
[1777531971216,34.73,75747.78,13.0,0.26844,0.00017,18.69945]
[1777531971565,34.73,75747.78,13.0,0.26844,0.00017,18.69945]
[1777531974780,34.72,75740.5,13.0,0.26719,0.00017,18.65395]
[1777531977083,34.72,75740.74,13.0,0.26722,0.00017,18.65501]
[1777531978597,34.72,75743.94,13.0,0.26774,0.00017,18.6742]
[1777531979126,34.72,75743.94,13.0,0.26774,0.00017,18.6742]
[1777531980675,34.72,75745.67,13.0,0.26802,0.00017,18.68433]
[1777531981387,34.72,75745.67,13.0,0.26802,0.00017,18.68433]
[1777531988330,34.71,75747.16,13.0,0.26822,0.00017,18.69173]
[1777531988430,34.71,75747.19,13.0,0.26822,0.00017,18.69167]
[1777531993765,34.7,75747.24,13.0,0.2682,0.00017,18.6911]
[1777531999092,34.7,75747.16,13.0,0.26815,0.00017,18.68931]
[1777532004348,34.69,75746.2,13.0,0.26795,0.00017,18.68213]
[1777532009383,34.69,75745.08,13.0,0.26774,0.00017,18.67422]
[1777532014418,34.68,75746.42,13.0,0.26789,0.00017,18.67697]
[1777532019453,34.68,75745.95,13.0,0.26779,0.00017,18.67306]
[1777532023774,34.67,75746.02,13.0,0.26777,0.00017,18.67268]
[1777532029523,34.67,75745.79,13.0,0.2677,0.00017,18.66998]
[1777532034557,34.66,75743.07,13.0,0.26722,0.00017,18.65246]
[1777532039593,34.66,75742.02,13.0,0.26701,0.00017,18.64485]
[1777532044278,34.65,75739.39,13.0,0.26655,0.00017,18.62791]
[1777532044628,34.65,75736.99,13.0,0.26614,0.00017,18.61295]
[1777532047918,34.65,75737.12,13.0,0.26615,0.00017,18.61325]
[1777532048656,34.65,75737.38,13.0,0.26619,0.00017,18.6146]
[1777532048767,34.65,75737.38,13.0,0.26619,0.00017,18.6146]
[1777532049386,34.65,75737.38,13.0,0.26619,0.00017,18.6146]
[1777532052199,34.65,75737.38,13.0,0.26617,0.00017,18.61409]
[1777532058651,34.59,75738.21,13.0,0.26596,0.00017,18.60681]
[1777532066542,34.55,75738.44,13.0,0.26573,0.00017,18.59853]
[1777532068705,34.53,75738.68,13.0,0.26564,0.00017,18.59542]
[1777532068814,34.53,75738.68,13.0,0.26564,0.00017,18.59542]
[1777532074402,34.48,75739.01,13.0,0.26537,0.00017,18.58288]
[1777532074503,34.48,75738.86,13.0,0.26534,0.00017,18.58156]
[1777532077533,34.48,75738.48,13.0,0.26527,0.00017,18.57904]
[1777532082894,34.46,75738.29,13.0,0.26511,0.00017,18.5735]
[1777532083969,34.46,75738.29,13.0,0.26511,0.00017,18.5735]
[1777532089943,34.43,75738.1,13.0,0.26491,0.00017,18.56607]
[1777532092529,34.43,75738.0,13.0,0.26487,0.00017,18.56461]
[1777532094650,34.42,75737.19,13.0,0.26468,0.00017,18.55795]
[1777532098388,34.39,75735.43,13.0,0.26424,0.00017,18.54176]
[1777532098658,34.38,75735.38,13.0,0.26416,0.00017,18.53893]
[1777532100268,34.37,75735.79,13.0,0.26417,0.00017,18.53936]
[1777532100596,34.36,75734.4,13.0,0.26388,0.00017,18.52866]
[1777532103541,34.35,75729.89,13.0,0.26302,0.00017,18.49665]
[1777532109089,34.31,75726.76,13.0,0.26225,0.00017,18.46817]
[1777532110022,34.31,75726.76,13.0,0.26225,0.00017,18.46817]
[1777532110025,34.31,75726.76,13.0,0.26225,0.00017,18.46817]
[1777532110273,34.31,75726.76,13.0,0.26225,0.00017,18.46817]
[1777532110451,34.31,75726.76,13.0,0.26225,0.00017,18.46817]
[1777532110599,34.31,75726.76,13.0,0.26225,0.00017,18.46817]
[1777532110681,34.3,75729.24,13.0,0.26258,0.00017,18.48077]
[1777532111669,34.29,75736.58,13.0,0.2638,0.00017,18.52613]
[1777532114319,34.29,75743.2,13.0,0.26488,0.00017,18.56628]
[1777532114421,34.29,75745.79,13.0,0.26531,0.00017,18.5823]
[1777532120167,34.28,75746.24,13.0,0.26537,0.00017,18.58473]
[1777532125202,34.28,75745.44,13.0,0.26523,0.00017,18.57939]
[1777532130519,34.28,75745.41,13.0,0.26522,0.00017,18.57893]
[1777532136278,34.28,75743.31,13.0,0.26481,0.00017,18.56087]
[1777532136752,34.28,75743.31,13.0,0.26481,0.00017,18.56087]
[1777532136753,34.28,75743.31,13.0,0.26481,0.00017,18.56087]
[1777532136990,34.28,75743.31,13.0,0.26481,0.00017,18.56087]
[1777532137622,34.28,75743.11,13.0,0.26477,0.00017,18.5594]
[1777532143329,34.27,75742.8,13.0,0.2647,0.00017,18.55657]
[1777532148344,34.27,75741.79,13.0,0.26451,0.00017,18.54968]
[1777532152356,34.27,75742.45,13.0,0.26461,0.00017,18.5534]
[1777532157427,34.27,75745.28,13.0,0.26506,0.00017,18.57009]
[1777532159675,34.26,75745.31,13.0,0.26506,0.00017,18.57012]
[1777532159691,34.26,75744.15,13.0,0.26486,0.00017,18.56271]
[1777532161588,34.26,75742.75,13.0,0.26462,0.00017,18.5539]
[1777532161648,34.26,75742.75,13.0,0.26462,0.00017,18.5539]
[1777532161737,34.26,75741.92,13.0,0.26448,0.00017,18.54866]
[1777532162461,34.26,75734.61,13.0,0.26325,0.00017,18.50271]
[1777532166562,34.26,75725.54,13.0,0.26168,0.00017,18.44405]
[1777532167919,34.25,75726.81,13.0,0.26189,0.00017,18.4518]
[1777532173255,34.23,75726.77,13.0,0.26173,0.00017,18.44607]
[1777532178262,34.21,75724.77,13.0,0.26127,0.00017,18.42888]
[1777532183611,34.2,75725.6,13.0,0.26132,0.00017,18.43092]
[1777532185632,34.2,75724.94,13.0,0.2612,0.00017,18.42667]
[1777532190757,34.19,75724.17,13.0,0.26105,0.00017,18.42089]
[1777532190826,34.19,75724.17,13.0,0.26105,0.00017,18.42083]
[1777532191666,34.19,75720.8,13.0,0.26044,0.00017,18.3949]
[1777532194176,34.18,75719.95,13.0,0.26025,0.00017,18.38754]
[1777532194461,34.18,75719.95,13.0,0.26025,0.00017,18.38754]
[1777532194688,34.18,75720.21,13.0,0.26024,0.00017,18.38731]
[1777532196178,34.17,75718.7,13.0,0.25998,0.00017,18.37754]
[1777532196403,34.17,75718.7,13.0,0.25998,0.00017,18.37754]
[1777532196800,34.17,75718.54,13.0,0.2599,0.00017,18.37475]
[1777532202745,34.16,75718.26,13.0,0.25983,0.00017,18.37212]
[1777532207761,34.16,75722.39,13.0,0.26051,0.00017,18.39779]
[1777532212814,34.16,75723.95,13.0,0.26075,0.00017,18.40669]
[1777532217850,34.15,75722.12,13.0,0.26042,0.00017,18.39433]
[1777532222884,34.15,75724.66,13.0,0.26082,0.00017,18.4097]
[1777532226928,34.15,75723.92,13.0,0.26069,0.00017,18.40453]
[1777532226934,34.15,75723.92,13.0,0.26069,0.00017,18.40453]
[1777532227220,34.15,75724.43,13.0,0.26077,0.00017,18.40761]
[1777532232954,34.14,75723.13,13.0,0.26052,0.00017,18.39833]
[1777532237990,34.14,75722.56,13.0,0.2604,0.00017,18.39386]
[1777532243026,34.14,75722.92,13.0,0.26044,0.00017,18.3953]
[1777532247125,34.13,75723.66,13.0,0.26055,0.00017,18.39948]
[1777532247343,34.13,75723.66,13.0,0.26055,0.00017,18.39948]
[1777532247470,34.13,75728.25,13.0,0.26131,0.00017,18.4282]
[1777532253096,34.13,75730.09,13.0,0.26156,0.00017,18.43457]
[1777532254345,34.13,75730.09,13.0,0.26156,0.00017,18.43457]
[1777532260145,34.12,75723.9,13.0,0.26049,0.00017,18.39412]
[1777532265180,34.12,75722.58,13.0,0.26025,0.00017,18.38512]
[1777532271222,34.12,75721.76,13.0,0.26008,0.00017,18.37889]
[1777532276256,34.11,75722.43,13.0,0.26017,0.00017,18.38243]
[1777532282300,34.11,75722.98,13.0,0.26024,0.00017,18.38504]
[1777532288342,34.1,75722.37,13.0,0.26012,0.00017,18.38028]
[1777532293377,34.1,75725.38,13.0,0.2606,0.00017,18.39864]
[1777532298412,34.1,75723.87,13.0,0.26032,0.00017,18.38824]
[1777532303515,34.09,75723.94,13.0,0.26032,0.00017,18.38793]
[1777532308563,34.09,75717.72,13.0,0.25925,0.00017,18.34772]
[1777532314620,34.09,75718.47,13.0,0.25932,0.00017,18.34733]
[1777532320565,34.09,75718.09,13.0,0.25924,0.00017,18.34414]
[1777532325602,34.08,75717.39,13.0,0.25911,0.00017,18.33913]
[1777532330644,34.08,75719.75,13.0,0.25949,0.00017,18.3536]
[1777532335678,34.08,75719.22,13.0,0.25938,0.00017,18.3496]
[1777532340714,34.08,75719.67,13.0,0.25944,0.00017,18.35187]
[1777532345749,34.07,75719.41,13.0,0.25938,0.00017,18.34961]
[1777532352997,34.07,75719.34,13.0,0.25936,0.00017,18.34869]
[1777532354975,34.07,75721.49,13.0,0.2597,0.00017,18.36193]
[1777532355320,34.07,75723.54,13.0,0.26005,0.00017,18.37485]
[1777532355818,34.07,75724.78,13.0,0.26025,0.00017,18.38266]
[1777532360854,34.07,75723.46,13.0,0.26002,0.00017,18.37381]
[1777532365889,34.06,75726.6,13.0,0.26053,0.00017,18.39337]
[1777532368497,34.06,75729.25,13.0,0.26097,0.00017,18.41]
[1777532368577,34.06,75729.25,13.0,0.26097,0.00017,18.41]
[1777532368595,34.06,75729.25,13.0,0.26097,0.00017,18.41]
[1777532373945,34.06,75735.91,13.0,0.26204,0.00017,18.44695]
[1777532374022,34.06,75735.91,13.0,0.26204,0.00017,18.44695]
[1777532378983,34.06,75734.2,13.0,0.26173,0.00017,18.43556]
[1777532379334,34.06,75733.99,13.0,0.26169,0.00017,18.4341]
[1777532383179,34.06,75733.16,13.0,0.26154,0.00017,18.42848]
[1777532389277,34.05,75730.29,13.0,0.26104,0.00017,18.40959]
[1777532395677,34.05,75726.46,13.0,0.26038,0.00017,18.38476]
[1777532400667,34.05,75725.72,13.0,0.26025,0.00017,18.37966]
[1777532401064,34.05,75725.87,13.0,0.26027,0.00017,18.38056]
[1777532406180,34.05,75728.6,13.0,0.26072,0.00017,18.3976]
[1777532411675,34.05,75727.04,13.0,0.26045,0.00017,18.38727]
[1777532411678,34.05,75727.04,13.0,0.26045,0.00017,18.38727]
[1777532412233,34.04,75727.82,13.0,0.26058,0.00017,18.39216]
[1777532418129,34.04,75728.34,13.0,0.26066,0.00017,18.3951]
[1777532419473,34.04,75728.46,13.0,0.26067,0.00017,18.39579]
[1777532419960,34.04,75728.46,13.0,0.26067,0.00017,18.39579]
[1777532420408,34.04,75728.88,13.0,0.26074,0.00017,18.39831]
[1777532420490,34.04,75728.88,13.0,0.26074,0.00017,18.39831]
[1777532421685,34.04,75729.07,13.0,0.26077,0.00017,18.39952]
[1777532423314,34.04,75733.92,13.0,0.26158,0.00017,18.43006]
[1777532423664,34.04,75733.92,13.0,0.26158,0.00017,18.43006]
[1777532424676,34.04,75734.43,13.0,0.26167,0.00017,18.43318]
[1777532425014,34.04,75734.43,13.0,0.26167,0.00017,18.43318]
[1777532425198,34.04,75734.36,13.0,0.26165,0.00017,18.43263]
[1777532425455,34.04,75734.36,13.0,0.26165,0.00017,18.43263]
[1777532425597,34.04,75734.36,13.0,0.26165,0.00017,18.43263]
[1777532425782,34.04,75743.76,13.0,0.26324,0.00017,18.49207]
[1777532428047,34.04,75752.63,13.0,0.26473,0.00017,18.54774]
[1777532428620,34.04,75752.63,13.0,0.26473,0.00017,18.54774]
[1777532434831,34.04,75749.48,13.0,0.26415,0.00017,18.52281]
[1777532434857,34.04,75749.48,13.0,0.26415,0.00017,18.52281]
[1777532435855,34.03,75749.82,13.0,0.2642,0.00017,18.52473]
[1777532435901,34.03,75749.82,13.0,0.2642,0.00017,18.52473]
[1777532437473,34.03,75745.66,13.0,0.26349,0.00017,18.49839]
[1777532438034,34.03,75745.66,13.0,0.26349,0.00017,18.49839]
[1777532438573,34.03,75754.05,13.0,0.26491,0.00017,18.55106]
[1777532442336,34.03,75755.72,13.0,0.26518,0.00017,18.56135]
[1777532442425,34.03,75755.41,13.0,0.26513,0.00017,18.5594]
[1777532444913,34.03,75755.05,13.0,0.26507,0.00017,18.557]
[1777532444993,34.03,75755.26,13.0,0.26509,0.00017,18.55803]
[1777532445749,34.03,75755.26,13.0,0.26509,0.00017,18.55803]
[1777532445833,34.03,75755.37,13.0,0.26511,0.00017,18.55867]
[1777532446361,34.03,75755.37,13.0,0.26511,0.00017,18.55867]
[1777532446649,34.03,75754.92,13.0,0.26503,0.00017,18.55579]
[1777532450293,34.03,75758.99,13.0,0.26572,0.00017,18.58126]
[1777532450574,34.03,75758.99,13.0,0.26572,0.00017,18.58126]
[1777532450706,34.03,75758.99,13.0,0.26572,0.00017,18.58126]
[1777532456558,34.03,75756.74,13.0,0.26533,0.00017,18.56663]
[1777532458695,34.03,75758.39,13.0,0.2656,0.00017,18.5768]
[1777532458845,34.03,75758.39,13.0,0.2656,0.00017,18.5768]
[1777532458849,34.03,75758.39,13.0,0.2656,0.00017,18.5768]
[1777532459077,34.03,75756.11,13.0,0.26521,0.00017,18.5624]
[1777532459597,34.03,75756.11,13.0,0.26521,0.00017,18.5624]
[1777532459943,34.03,75747.67,13.0,0.26377,0.00017,18.50909]
[1777532465588,34.02,75743.33,13.0,0.26303,0.00017,18.48131]
[1777532470963,34.02,75743.83,13.0,0.26311,0.00017,18.48421]
[1777532475680,34.02,75743.67,13.0,0.26307,0.00017,18.48285]
[1777532476597,34.02,75746.85,13.0,0.26361,0.00017,18.5029]
[1777532476918,34.02,75746.85,13.0,0.26361,0.00017,18.5029]
[1777532476932,34.02,75750.59,13.0,0.26424,0.00017,18.52642]
[1777532478741,34.02,75759.78,13.0,0.2658,0.00017,18.5842]
[1777532483828,34.02,75759.52,13.0,0.26575,0.00017,18.58232]
[1777532488877,34.02,75756.66,13.0,0.26526,0.00017,18.56417]
[1777532488892,34.02,75756.66,13.0,0.26526,0.00017,18.56417]
[1777532488900,34.02,75756.66,13.0,0.26526,0.00017,18.56417]
[1777532488932,34.02,75756.66,13.0,0.26526,0.00017,18.56417]
[1777532489009,34.02,75755.51,13.0,0.26506,0.00017,18.55691]
[1777532489597,34.02,75755.51,13.0,0.26506,0.00017,18.55691]
[1777532491957,34.02,75747.4,13.0,0.26368,0.00017,18.5056]
[1777532492059,34.02,75747.3,13.0,0.26362,0.00017,18.50044]
[1777532495181,34.02,75749.37,13.0,0.26398,0.00017,18.51359]
[1777532495802,34.02,75749.05,13.0,0.26392,0.00017,18.5115]
[1777532497492,34.02,75749.21,13.0,0.26394,0.00017,18.51244]
[1777532499354,34.02,75751.86,13.0,0.26439,0.00017,18.52901]
[1777532504865,34.01,75753.53,13.0,0.26466,0.00017,18.53896]
[1777532506425,34.01,75753.59,13.0,0.26467,0.00017,18.53924]
[1777532507040,34.01,75757.3,13.0,0.26529,0.00017,18.56249]
[1777532511680,34.01,75759.5,13.0,0.26565,0.00017,18.57581]
[1777532516949,34.01,75763.36,13.0,0.2663,0.00017,18.59956]
[1777532521097,34.01,75763.0,13.0,0.26623,0.00017,18.59707]
[1777532522993,34.01,75749.16,13.0,0.26387,0.00017,18.50967]
[1777532524954,34.01,75745.86,13.0,0.26331,0.00017,18.48875]
[1777532524971,34.01,75745.86,13.0,0.26331,0.00017,18.48875]
[1777532525225,34.01,75738.73,13.0,0.2621,0.00017,18.44355]
[1777532526040,34.01,75738.73,13.0,0.2621,0.00017,18.44355]
[1777532527486,34.01,75733.72,13.0,0.26125,0.00017,18.41175]
[1777532531879,34.01,75732.79,13.0,0.2611,0.00017,18.40594]
[1777532532054,34.01,75724.58,13.0,0.25971,0.00017,18.35365]
[1777532532706,34.01,75724.58,13.0,0.25971,0.00017,18.35365]
[1777532533061,34.01,75718.92,13.0,0.25876,0.00017,18.31756]
[1777532533579,34.01,75718.92,13.0,0.25876,0.00017,18.31756]
[1777532533932,34.01,75718.92,13.0,0.25876,0.00017,18.31756]
[1777532534068,34.01,75712.31,13.0,0.25765,0.00017,18.27522]
[1777532534763,34.01,75712.31,13.0,0.25765,0.00017,18.27522]
[1777532535594,34.01,75706.89,13.0,0.25675,0.00017,18.24035]
[1777532536462,34.01,75709.27,13.0,0.25714,0.00017,18.25566]
[1777532538971,34.01,75709.7,13.0,0.25721,0.00017,18.25837]
[1777532542542,34.01,75709.47,13.0,0.25717,0.00017,18.25674]
[1777532544396,34.01,75710.2,13.0,0.25729,0.00017,18.26135]
[1777532544414,34.01,75710.2,13.0,0.25729,0.00017,18.26135]
[1777532544609,34.01,75710.2,13.0,0.25729,0.00017,18.26135]
[1777532545145,34.01,75717.6,13.0,0.25853,0.00017,18.30877]
[1777532545607,34.01,75717.6,13.0,0.25853,0.00017,18.30877]
[1777532546152,34.0,75720.43,13.0,0.25901,0.00017,18.32679]
[1777532551187,34.0,75711.44,13.0,0.25746,0.00017,18.26466]
[1777532552082,34.0,75711.44,13.0,0.25746,0.00017,18.26466]
[1777532552194,34.0,75707.89,13.0,0.25686,0.00017,18.24189]
[1777532552802,34.0,75707.89,13.0,0.25686,0.00017,18.24189]
[1777532553173,34.0,75707.89,13.0,0.25686,0.00017,18.24189]
[1777532553722,34.0,75707.08,13.0,0.25673,0.00017,18.23664]
[1777532559243,34.0,75705.05,13.0,0.25638,0.00017,18.22344]
[1777532564410,34.0,75704.99,13.0,0.25637,0.00017,18.22297]
[1777532564444,34.0,75704.99,13.0,0.25637,0.00017,18.22297]
[1777532565109,34.0,75704.99,13.0,0.25637,0.00017,18.22297]
[1777532571216,34.0,75709.31,13.0,0.25709,0.00017,18.25047]
[1777532575552,34.0,75717.37,13.0,0.25843,0.00017,18.30172]
[1777532581396,34.0,75717.09,13.0,0.25836,0.00017,18.29923]
[1777532586314,34.0,75716.23,13.0,0.2582,0.00017,18.29329]
[1777532590269,33.99,75717.72,13.0,0.25845,0.00017,18.30253]
[1777532590597,33.99,75717.12,13.0,0.25834,0.00017,18.29847]
[1777532592324,33.99,75725.43,13.0,0.25973,0.00017,18.35136]
[1777532598517,33.99,75729.04,13.0,0.26031,0.00017,18.37337]
[1777532600253,33.99,75729.04,13.0,0.26031,0.00017,18.37337]
[1777532600365,33.99,75729.07,13.0,0.26031,0.00017,18.37338]
[1777532600790,33.99,75729.07,13.0,0.26031,0.00017,18.37338]
[1777532601037,33.99,75736.27,13.0,0.26152,0.00017,18.41893]
[1777532601838,33.99,75736.27,13.0,0.26152,0.00017,18.41893]
[1777532601888,33.99,75739.92,13.0,0.26214,0.00017,18.44206]
[1777532602730,33.99,75739.92,13.0,0.26214,0.00017,18.44206]
[1777532603366,33.99,75740.81,13.0,0.26228,0.00017,18.44755]
[1777532603553,33.99,75736.7,13.0,0.26159,0.00017,18.42145]
[1777532604469,33.99,75736.7,13.0,0.26159,0.00017,18.42145]
[1777532604838,33.99,75736.7,13.0,0.26159,0.00017,18.42145]
[1777532604940,33.98,75734.32,13.0,0.26118,0.00017,18.40618]
[1777532605710,33.98,75734.32,13.0,0.26118,0.00017,18.40618]
[1777532605825,33.98,75734.32,13.0,0.26118,0.00017,18.40618]
[1777532607018,33.98,75734.26,13.0,0.26117,0.00017,18.40564]
[1777532607119,33.98,75733.04,13.0,0.26096,0.00017,18.39772]
[1777532612616,33.98,75726.42,13.0,0.25978,0.00017,18.35045]
[1777532614046,33.98,75726.42,13.0,0.25978,0.00017,18.35045]
[1777532614147,33.98,75723.5,13.0,0.25929,0.00017,18.33161]
[1777532617329,33.98,75719.38,13.0,0.25859,0.00017,18.30509]
[1777532620181,33.98,75718.38,13.0,0.25842,0.00017,18.29851]
[1777532622444,33.98,75716.97,13.0,0.25818,0.00017,18.28938]
[1777532627683,33.98,75715.92,13.0,0.258,0.00017,18.28243]
[1777532630921,33.98,75717.61,13.0,0.25828,0.00017,18.29319]
[1777532633894,33.98,75718.09,13.0,0.25835,0.00017,18.29606]
[1777532640012,33.97,75718.83,13.0,0.25847,0.00017,18.30048]
[1777532640921,33.97,75718.48,13.0,0.25841,0.00017,18.29818]
[1777532646855,33.97,75718.51,13.0,0.2584,0.00017,18.29799]
[1777532647480,33.97,75718.51,13.0,0.2584,0.00017,18.29799]
[1777532653130,33.97,75714.29,13.0,0.25769,0.00017,18.27067]
[1777532654186,33.97,75714.87,13.0,0.25778,0.00017,18.27437]
[1777532659946,33.97,75718.21,13.0,0.25834,0.00017,18.29548]
[1777532662918,33.97,75718.11,13.0,0.25832,0.00017,18.29472]
[1777532663025,33.97,75718.11,13.0,0.25832,0.00017,18.29472]
[1777532668156,33.97,75720.07,13.0,0.25864,0.00017,18.30701]
[1777532668301,33.97,75720.07,13.0,0.25864,0.00017,18.30701]
[1777532668366,33.97,75721.07,13.0,0.2588,0.00017,18.31334]
[1777532670016,33.97,75730.69,13.0,0.26041,0.00017,18.37419]
[1777532676231,33.96,75737.76,13.0,0.26155,0.00017,18.4142]
[1777532682138,33.96,75739.27,13.0,0.26178,0.00017,18.42276]
[1777532682694,33.96,75738.89,13.0,0.26171,0.00017,18.42019]
[1777532688243,33.96,75739.55,13.0,0.26181,0.00017,18.42396]
[1777532689293,33.96,75739.27,13.0,0.26176,0.00017,18.42212]
[1777532695401,33.95,75737.66,13.0,0.26148,0.00017,18.41154]
[1777532700556,33.95,75737.67,13.0,0.26148,0.00017,18.4114]
[1777532703634,33.95,75738.11,13.0,0.26155,0.00017,18.41405]
[1777532704036,33.95,75738.11,13.0,0.26155,0.00017,18.41405]
[1777532704594,33.95,75742.03,13.0,0.26221,0.00017,18.43893]
[1777532710313,33.95,75743.97,13.0,0.26253,0.00017,18.45081]
[1777532714330,33.95,75743.49,13.0,0.26244,0.00017,18.44757]
[1777532715332,33.95,75743.49,13.0,0.26244,0.00017,18.44757]
[1777532715407,33.95,75701.61,13.0,0.25538,0.00017,18.17914]
[1777532715779,33.95,75701.61,13.0,0.25538,0.00017,18.17914]
[1777532715829,33.95,75701.61,13.0,0.25538,0.00017,18.17914]
[1777532715890,33.95,75701.61,13.0,0.25538,0.00017,18.17914]
[1777532716051,33.95,75701.61,13.0,0.25538,0.00017,18.17914]
[1777532716093,33.95,75701.61,13.0,0.25538,0.00017,18.17914]
[1777532716371,33.95,75692.27,13.0,0.25382,0.00017,18.11875]
[1777532716508,33.95,75692.27,13.0,0.25382,0.00017,18.11875]
[1777532717378,33.95,75697.85,13.0,0.25476,0.00017,18.15496]
[1777532717484,33.95,75697.85,13.0,0.25476,0.00017,18.15496]
[1777532717492,33.95,75697.85,13.0,0.25476,0.00017,18.15496]
[1777532717551,33.95,75697.85,13.0,0.25476,0.00017,18.15496]
[1777532718385,33.95,75702.57,13.0,0.25555,0.00017,18.18568]
[1777532718797,33.95,75702.57,13.0,0.25555,0.00017,18.18568]
[1777532718800,33.95,75702.57,13.0,0.25555,0.00017,18.18568]
[1777532719392,33.95,75701.97,13.0,0.25545,0.00017,18.18196]
[1777532724427,33.95,75700.78,13.0,0.25525,0.00017,18.17401]
[1777532726454,33.95,75706.35,13.0,0.25618,0.00017,18.20988]
[1777532726482,33.95,75706.35,13.0,0.25618,0.00017,18.20988]
[1777532726792,33.95,75706.35,13.0,0.25618,0.00017,18.20988]
[1777532727429,33.95,75706.35,13.0,0.25618,0.00017,18.20989]
[1777532728866,33.95,75712.53,13.0,0.25721,0.00017,18.24971]
[1777532729600,33.95,75715.48,13.0,0.25771,0.00017,18.26858]
[1777532734828,33.95,75717.64,13.0,0.25802,0.00017,18.27768]
[1777532737314,33.95,75713.85,13.0,0.25738,0.00017,18.25313]
[1777532737483,33.95,75711.4,13.0,0.25697,0.00017,18.23733]
[1777532740150,33.95,75710.6,13.0,0.25684,0.00017,18.23214]
[1777532742116,33.95,75701.05,13.0,0.25523,0.00017,18.1705]
[1777532745766,33.95,75699.6,13.0,0.255,0.00017,18.16125]
[1777532747015,33.95,75698.45,13.0,0.2548,0.00017,18.15381]
[1777532747227,33.95,75698.59,13.0,0.25483,0.00017,18.15482]
[1777532752078,33.95,75699.68,13.0,0.25501,0.00017,18.1617]
[1777532754282,33.95,75701.02,13.0,0.25523,0.00017,18.17027]
[1777532754329,33.95,75708.87,13.0,0.25654,0.00017,18.22078]
[1777532759491,33.94,75709.07,13.0,0.25656,0.00017,18.2216]
[1777532764489,33.94,75705.19,13.0,0.2559,0.00017,18.19605]
[1777532766895,33.94,75707.2,13.0,0.25623,0.00017,18.20883]
[1777532766929,33.94,75709.79,13.0,0.25666,0.00017,18.22543]
[1777532769489,33.94,75718.39,13.0,0.2581,0.00017,18.28056]
[1777532774513,33.94,75718.44,13.0,0.25809,0.00017,18.28035]
[1777532776800,33.94,75718.06,13.0,0.25802,0.00017,18.27773]
[1777532778372,33.94,75714.15,13.0,0.25737,0.00017,18.25259]
[1777532780835,33.94,75713.53,13.0,0.25726,0.00017,18.2484]
[1777532782544,33.94,75714.49,13.0,0.25741,0.00017,18.25441]
[1777532787868,33.93,75713.73,13.0,0.25728,0.00017,18.2492]
[1777532789006,33.93,75713.73,13.0,0.25728,0.00017,18.2492]
[1777532789189,33.93,75713.73,13.0,0.25728,0.00017,18.2492]
[1777532790044,33.93,75715.36,13.0,0.25755,0.00017,18.25957]
[1777532796269,33.93,75712.21,13.0,0.25697,0.00017,18.23452]
[1777532797281,33.93,75713.2,13.0,0.25714,0.00017,18.24081]
[1777532802999,33.93,75712.48,13.0,0.25701,0.00017,18.23586]
[1777532803612,33.93,75712.35,13.0,0.25698,0.00017,18.23497]
[1777532804068,33.93,75712.35,13.0,0.25698,0.00017,18.23497]
[1777532804240,33.93,75712.35,13.0,0.25698,0.00017,18.23497]
[1777532806632,33.93,75724.69,13.0,0.25906,0.00017,18.31403]
[1777532810374,33.93,75724.43,13.0,0.259,0.00017,18.31201]
[1777532813107,33.93,75732.06,13.0,0.26028,0.00017,18.36045]
[1777532814025,33.93,75731.52,13.0,0.26018,0.00017,18.35684]
[1777532814518,33.93,75731.52,13.0,0.26018,0.00017,18.35684]
[1777532816081,33.92,75733.68,13.0,0.26054,0.00017,18.37031]
[1777532821497,33.92,75731.7,13.0,0.26018,0.00017,18.35689]
[1777532822605,33.92,75729.46,13.0,0.2598,0.00017,18.3423]
[1777532826431,33.92,75731.67,13.0,0.26016,0.00017,18.35606]
[1777532831735,33.91,75734.36,13.0,0.26059,0.00017,18.37239]
[1777532835490,33.91,75734.96,13.0,0.26068,0.00017,18.37579]
[1777532836205,33.91,75739.44,13.0,0.26144,0.00017,18.40415]
[1777532841240,33.91,75739.04,13.0,0.26136,0.00017,18.40123]
[1777532846275,33.91,75739.29,13.0,0.26139,0.00017,18.40248]
[1777532851310,33.91,75737.33,13.0,0.26101,0.00017,18.38519]
[1777532853079,33.91,75737.34,13.0,0.26101,0.00017,18.38521]
[1777532853324,33.91,75737.84,13.0,0.2611,0.00017,18.38835]
[1777532854973,33.91,75736.28,13.0,0.26083,0.00017,18.37825]
[1777532855338,33.91,75735.42,13.0,0.26068,0.00017,18.37263]
[1777532860270,33.91,75735.84,13.0,0.26075,0.00017,18.37522]
[1777532861998,33.9,75743.45,13.0,0.26204,0.00017,18.42362]
[1777532866834,33.9,75744.38,13.0,0.26218,0.00017,18.42911]
[1777532868105,33.9,75744.5,13.0,0.2622,0.00017,18.42979]
[1777532868571,33.9,75744.5,13.0,0.2622,0.00017,18.42979]
[1777532869310,33.9,75744.63,13.0,0.26222,0.00017,18.43053]
[1777532869961,33.9,75744.62,13.0,0.26222,0.00017,18.43038]
[1777532869996,33.9,75744.62,13.0,0.26222,0.00017,18.43038]
[1777532870624,33.9,75747.45,13.0,0.26269,0.00017,18.44828]
[1777532872912,33.9,75750.9,13.0,0.26327,0.00017,18.46996]
[1777532878508,33.9,75751.2,13.0,0.26331,0.00017,18.47115]
[1777532883543,33.89,75760.6,13.0,0.26489,0.00017,18.53006]
[1777532888297,33.89,75761.62,13.0,0.26505,0.00017,18.5358]
[1777532888578,33.89,75768.25,13.0,0.26618,0.00017,18.57742]
[1777532894620,33.89,75774.59,13.0,0.26723,0.00017,18.61628]
[1777532895385,33.89,75774.59,13.0,0.26723,0.00017,18.61628]
[1777532895395,33.89,75774.59,13.0,0.26723,0.00017,18.61628]
[1777532895602,33.89,75774.59,13.0,0.26723,0.00017,18.61628]
[1777532895642,33.89,75777.39,13.0,0.26771,0.00017,18.63366]
[1777532896646,33.89,75790.27,13.0,0.26992,0.00017,18.71403]
[1777532901687,33.88,75789.39,13.0,0.26975,0.00017,18.70781]
[1777532901725,33.88,75789.39,13.0,0.26975,0.00017,18.70781]
[1777532902549,33.88,75789.39,13.0,0.26975,0.00017,18.70781]
[1777532902623,33.88,75785.78,13.0,0.26912,0.00017,18.68495]
[1777532904406,33.88,75778.27,13.0,0.26781,0.00017,18.63755]
[1777532907027,33.88,75779.35,13.0,0.26799,0.00017,18.64411]
[1777532907128,33.88,75779.43,13.0,0.268,0.00017,18.64419]
[1777532912760,33.87,75779.24,13.0,0.2679,0.00017,18.63755]
[1777532917796,33.87,75779.31,13.0,0.26788,0.00017,18.637]
[1777532920598,33.87,75779.47,13.0,0.2679,0.00017,18.63781]
[1777532926040,33.86,75784.43,13.0,0.26872,0.00017,18.6677]
[1777532929985,33.86,75784.97,13.0,0.2688,0.00017,18.67062]
[1777532931388,33.86,75787.44,13.0,0.26922,0.00017,18.6859]
[1777532931920,33.86,75789.46,13.0,0.26956,0.00017,18.69815]
[1777532933276,33.85,75788.14,13.0,0.26933,0.00017,18.68974]
[1777532934634,33.85,75789.51,13.0,0.26956,0.00017,18.69811]
[1777532943978,33.85,75787.23,13.0,0.26911,0.00017,18.68202]
[1777532946985,33.84,75788.84,13.0,0.26938,0.00017,18.69175]
[1777532947057,33.84,75788.84,13.0,0.26938,0.00017,18.69175]
[1777532948078,33.84,75800.92,13.0,0.27146,0.00017,18.76664]
[1777532949005,33.84,75800.92,13.0,0.27146,0.00017,18.76664]
[1777532949008,33.84,75800.92,13.0,0.27146,0.00017,18.76664]
[1777532949096,33.84,75800.92,13.0,0.27146,0.00017,18.76664]
[1777532949437,33.84,75802.34,13.0,0.27169,0.00017,18.77503]
[1777532951030,33.84,75794.67,13.0,0.27036,0.00017,18.7272]
[1777532956067,33.84,75795.42,13.0,0.27047,0.00017,18.73128]
[1777532960269,33.84,75795.79,13.0,0.27053,0.00017,18.73324]
[1777532962113,33.83,75806.17,13.0,0.27232,0.00017,18.79735]
[1777532962750,33.83,75806.17,13.0,0.27232,0.00017,18.79735]
[1777532963597,33.83,75806.17,13.0,0.27232,0.00017,18.79735]
[1777532963705,33.83,75809.35,13.0,0.27286,0.00017,18.81669]
[1777532969671,33.83,75808.85,13.0,0.27275,0.00017,18.81305]
[1777532972435,33.83,75802.25,13.0,0.27157,0.00017,18.76747]
[1777532977499,33.83,75801.44,13.0,0.27142,0.00017,18.76221]
[1777532977600,33.83,75800.27,13.0,0.27122,0.00017,18.7549]
[1777532983267,33.82,75799.8,13.0,0.27111,0.00017,18.75127]
[1777532987549,33.82,75798.43,13.0,0.27087,0.00017,18.74244]
[1777532989522,33.82,75795.44,13.0,0.27035,0.00017,18.72362]
[1777532989773,33.82,75793.87,13.0,0.27007,0.00017,18.71375]
[1777532995351,33.82,75794.98,13.0,0.27025,0.00017,18.72021]
[1777532997173,33.82,75794.9,13.0,0.27023,0.00017,18.71963]
[1777532998754,33.82,75794.72,13.0,0.2702,0.00017,18.71843]
[1777533000243,33.82,75795.76,13.0,0.27038,0.00017,18.72475]
[1777533003437,33.82,75796.92,13.0,0.27057,0.00017,18.73171]
[1777533005644,33.82,75800.79,13.0,0.27123,0.00017,18.7556]
[1777533011356,33.81,75806.08,13.0,0.27213,0.00017,18.78767]
[1777533014058,33.81,75811.9,13.0,0.27312,0.00017,18.82325]
[1777533014236,33.81,75811.9,13.0,0.27312,0.00017,18.82325]
[1777533014484,33.81,75812.81,13.0,0.27328,0.00017,18.8287]
[1777533015421,33.81,75812.81,13.0,0.27328,0.00017,18.8287]
[1777533020526,33.81,75812.46,13.0,0.2732,0.00017,18.826]
[1777533022549,33.81,75810.7,13.0,0.27289,0.00017,18.81503]
[1777533022651,33.81,75809.35,13.0,0.27266,0.00017,18.8066]
[1777533028583,33.8,75809.11,13.0,0.27259,0.00017,18.80421]
[1777533030561,33.8,75809.56,13.0,0.27266,0.00017,18.80685]
[1777533031988,33.8,75807.84,13.0,0.27232,0.00017,18.79145]
[1777533032739,33.8,75807.84,13.0,0.27232,0.00017,18.79145]
[1777533035067,33.8,75803.68,13.0,0.27159,0.00017,18.76523]
[1777533037256,33.8,75800.94,13.0,0.2711,0.00017,18.74799]
[1777533042510,33.79,75796.65,13.0,0.27035,0.00017,18.72085]
[1777533043554,33.79,75796.66,13.0,0.27035,0.00017,18.72085]
[1777533043837,33.79,75796.65,13.0,0.27035,0.00017,18.72072]
[1777533049732,33.79,75799.94,13.0,0.2709,0.00017,18.74072]
[1777533050121,33.79,75799.94,13.0,0.2709,0.00017,18.74072]
[1777533054113,33.79,75797.99,13.0,0.27055,0.00017,18.72826]
[1777533054255,33.79,75797.99,13.0,0.27055,0.00017,18.72826]
[1777533055679,33.79,75797.56,13.0,0.27048,0.00017,18.7255]
[1777533060516,33.79,75797.23,13.0,0.27041,0.00017,18.72309]
[1777533063380,33.79,75793.16,13.0,0.2697,0.00017,18.69749]
[1777533066139,33.79,75794.35,13.0,0.2699,0.00017,18.70477]
[1777533072697,33.79,75791.05,13.0,0.26933,0.00017,18.68393]
[1777533077155,33.78,75793.68,13.0,0.26977,0.00017,18.70012]
[1777533082423,33.78,75793.16,13.0,0.26967,0.00017,18.69661]
[1777533087999,33.78,75793.39,13.0,0.2697,0.00017,18.69767]
[1777533090084,33.78,75793.91,13.0,0.26979,0.00017,18.70086]
[1777533092079,33.78,75793.68,13.0,0.26971,0.00017,18.69485]
[1777533094042,33.78,75802.46,13.0,0.27123,0.00017,18.74939]
[1777533099098,33.78,75802.43,13.0,0.27121,0.00017,18.74877]
[1777533100184,33.78,75803.66,13.0,0.27142,0.00017,18.7562]
[1777533100403,33.78,75803.66,13.0,0.27142,0.00017,18.7562]
[1777533100600,33.78,75803.66,13.0,0.27142,0.00017,18.7562]
[1777533100823,33.78,75805.04,13.0,0.27165,0.00017,18.76466]
[1777533101496,33.78,75813.09,13.0,0.27305,0.00017,18.8146]
[1777533107279,33.78,75817.46,13.0,0.27381,0.00017,18.84152]
[1777533110655,33.78,75817.43,13.0,0.2738,0.00017,18.8413]
[1777533116196,33.77,75817.55,13.0,0.27382,0.00017,18.84201]
[1777533118907,33.77,75813.59,13.0,0.27313,0.00017,18.81753]
[1777533120342,33.77,75813.21,13.0,0.27307,0.00017,18.81519]
[1777533120358,33.77,75813.21,13.0,0.27307,0.00017,18.81519]
[1777533120371,33.77,75813.21,13.0,0.27307,0.00017,18.81519]
[1777533120561,33.77,75813.21,13.0,0.27307,0.00017,18.81519]
[1777533120653,33.78,75812.99,13.0,0.27303,0.00017,18.81389]
[1777533122238,33.78,75805.79,13.0,0.27178,0.00017,18.7692]
[1777533127484,33.78,75806.49,13.0,0.2719,0.00017,18.77363]
[1777533133063,33.77,75804.53,13.0,0.27156,0.00017,18.76123]
[1777533138666,33.77,75803.6,13.0,0.27139,0.00017,18.75513]
[1777533142563,33.77,75810.12,13.0,0.27251,0.00017,18.79535]
[1777533152224,33.77,75805.42,13.0,0.27165,0.00017,18.7616]
[1777533157483,33.77,75804.54,13.0,0.2715,0.00017,18.75622]
[1777533157598,33.77,75805.21,13.0,0.27162,0.00017,18.7604]
[1777533163528,33.77,75805.13,13.0,0.27159,0.00017,18.75945]
[1777533168617,33.77,75805.06,13.0,0.27157,0.00017,18.7587]
[1777533171487,33.77,75805.1,13.0,0.27157,0.00017,18.75872]
[1777533171597,33.77,75805.1,13.0,0.27157,0.00017,18.75872]
[1777533171680,33.77,75805.48,13.0,0.27164,0.00017,18.761]
[1777533176683,33.77,75810.78,13.0,0.27255,0.00017,18.79382]
[1777533182661,33.77,75804.88,13.0,0.27153,0.00017,18.75718]
[1777533187483,33.77,75804.38,13.0,0.27144,0.00017,18.75408]
[1777533187696,33.77,75804.37,13.0,0.27144,0.00017,18.75403]
[1777533192731,33.76,75807.38,13.0,0.27195,0.00017,18.77226]
[1777533197766,33.76,75805.04,13.0,0.27153,0.00017,18.75726]
[1777533202801,33.76,75804.01,13.0,0.27134,0.00017,18.75044]
[1777533207835,33.76,75803.77,13.0,0.27129,0.00017,18.74857]
[1777533212872,33.76,75796.52,13.0,0.26999,0.00017,18.69861]
[1777533217907,33.76,75792.26,13.0,0.26925,0.00017,18.67194]
[1777533217997,33.76,75792.26,13.0,0.26925,0.00017,18.67194]
[1777533221223,33.76,75793.02,13.0,0.26938,0.00017,18.67665]
[1777533223687,33.76,75792.21,13.0,0.26924,0.00017,18.67154]
[1777533224255,33.76,75792.08,13.0,0.26921,0.00017,18.6707]
[1777533224273,33.76,75792.08,13.0,0.26921,0.00017,18.6707]
[1777533224350,33.76,75792.08,13.0,0.26921,0.00017,18.6707]
[1777533224597,33.76,75792.08,13.0,0.26921,0.00017,18.6707]
[1777533224956,33.76,75790.52,13.0,0.26894,0.00017,18.66091]
[1777533229991,33.75,75789.41,13.0,0.26874,0.00017,18.65366]
[1777533232555,33.75,75787.46,13.0,0.2684,0.00017,18.64131]
[1777533238049,33.75,75786.76,13.0,0.26827,0.00017,18.63663]
[1777533240699,33.75,75786.36,13.0,0.2682,0.00017,18.63403]
[1777533240773,33.75,75786.36,13.0,0.2682,0.00017,18.63403]
[1777533240965,33.75,75785.02,13.0,0.26797,0.00017,18.62557]
[1777533241872,33.75,75773.0,13.0,0.2659,0.00017,18.54974]
[1777533242575,33.75,75773.0,13.0,0.2659,0.00017,18.54974]
[1777533242794,33.75,75764.01,13.0,0.26435,0.00017,18.49278]
[1777533243205,33.75,75764.01,13.0,0.26435,0.00017,18.49278]
[1777533249046,33.75,75765.83,13.0,0.26467,0.00017,18.50431]
[1777533252261,33.75,75768.07,13.0,0.26505,0.00017,18.51845]
[1777533254349,33.75,75775.43,13.0,0.26631,0.00017,18.56491]
[1777533254715,33.75,75775.47,13.0,0.26631,0.00017,18.56499]
[1777533259472,33.75,75779.18,13.0,0.26694,0.00017,18.58816]
[1777533264653,33.75,75778.21,13.0,0.26677,0.00017,18.58178]
[1777533265439,33.75,75778.41,13.0,0.2668,0.00017,18.58292]
[1777533271369,33.75,75778.65,13.0,0.26683,0.00017,18.58414]
[1777533277322,33.74,75778.95,13.0,0.26684,0.00017,18.58114]
[1777533281383,33.74,75779.36,13.0,0.2669,0.00017,18.58354]
[1777533281551,33.74,75779.36,13.0,0.2669,0.00017,18.58354]
[1777533287247,33.74,75783.02,13.0,0.26752,0.00017,18.6062]
[1777533292681,33.74,75782.54,13.0,0.26743,0.00017,18.60276]
[1777533296932,33.74,75783.22,13.0,0.26753,0.00017,18.60672]
[1777533296971,33.74,75783.22,13.0,0.26753,0.00017,18.60672]
[1777533297034,33.74,75783.22,13.0,0.26753,0.00017,18.60672]
[1777533298071,33.74,75783.41,13.0,0.26756,0.00017,18.60776]
[1777533302598,33.74,75781.91,13.0,0.26729,0.00017,18.59787]
[1777533302643,33.74,75781.91,13.0,0.26729,0.00017,18.59787]
[1777533303075,33.74,75782.44,13.0,0.26738,0.00017,18.60113]
[1777533308222,33.74,75784.67,13.0,0.26777,0.00017,18.6152]
[1777533310502,33.74,75784.43,13.0,0.26773,0.00017,18.6137]
[1777533314203,33.74,75783.38,13.0,0.26754,0.00017,18.60712]
[1777533316202,33.74,75783.43,13.0,0.26755,0.00017,18.60745]
[1777533321631,33.74,75783.54,13.0,0.26757,0.00017,18.60821]
[1777533324674,33.74,75782.83,13.0,0.26745,0.00017,18.60376]
[1777533330694,33.74,75784.07,13.0,0.26767,0.00017,18.61158]
[1777533335729,33.74,75786.13,13.0,0.26799,0.00017,18.62009]
[1777533340764,33.74,75786.32,13.0,0.26802,0.00017,18.62122]
[1777533345799,33.74,75785.08,13.0,0.2678,0.00017,18.61338]
[1777533346261,33.74,75785.08,13.0,0.2678,0.00017,18.61338]
[1777533346275,33.74,75785.08,13.0,0.2678,0.00017,18.61338]
[1777533346307,33.74,75785.08,13.0,0.2678,0.00017,18.61338]
[1777533349352,33.74,75779.69,13.0,0.26687,0.00017,18.57948]
[1777533354634,33.74,75786.23,13.0,0.268,0.00017,18.62067]
[1777533359867,33.74,75786.39,13.0,0.26803,0.00017,18.62163]
[1777533359984,33.74,75786.39,13.0,0.26803,0.00017,18.62163]
[1777533360031,33.74,75786.39,13.0,0.26803,0.00017,18.62163]
[1777533361257,33.74,75791.43,13.0,0.2689,0.00017,18.65326]
[1777533361266,33.74,75791.43,13.0,0.2689,0.00017,18.65326]
[1777533361303,33.74,75791.43,13.0,0.2689,0.00017,18.65326]
[1777533361401,33.74,75791.43,13.0,0.2689,0.00017,18.65326]
[1777533361921,33.74,75796.81,13.0,0.26983,0.00017,18.687]
[1777533363935,33.74,75805.53,13.0,0.27135,0.00017,18.74143]
[1777533365104,33.74,75805.53,13.0,0.27135,0.00017,18.74143]
[1777533365139,33.74,75805.53,13.0,0.27135,0.00017,18.74143]
[1777533365150,33.74,75805.53,13.0,0.27135,0.00017,18.74143]
[1777533365170,33.74,75805.53,13.0,0.27135,0.00017,18.74143]
[1777533365193,33.74,75808.57,13.0,0.27187,0.00017,18.76031]
[1777533365353,33.74,75808.57,13.0,0.27187,0.00017,18.76031]
[1777533365949,33.74,75813.37,13.0,0.27271,0.00017,18.79015]
[1777533366941,33.74,75813.37,13.0,0.27271,0.00017,18.79015]
[1777533367440,33.74,75814.37,13.0,0.27288,0.00017,18.79636]
[1777533371342,33.74,75812.98,13.0,0.27264,0.00017,18.78779]
[1777533371379,33.74,75812.98,13.0,0.27264,0.00017,18.78779]
[1777533375424,33.74,75808.9,13.0,0.27194,0.00017,18.7626]
[1777533375893,33.74,75808.9,13.0,0.27194,0.00017,18.7626]
[1777533377427,33.74,75810.92,13.0,0.27229,0.00017,18.77525]
[1777533382118,33.74,75811.74,13.0,0.27244,0.00017,18.7805]
[1777533382862,33.74,75810.54,13.0,0.27223,0.00017,18.77309]
[1777533383070,33.74,75808.48,13.0,0.27187,0.00017,18.76033]
[1777533388106,33.74,75808.52,13.0,0.27188,0.00017,18.76045]
[1777533392189,33.74,75807.35,13.0,0.27164,0.00017,18.74864]
[1777533393141,33.74,75810.7,13.0,0.27222,0.00017,18.76948]
[1777533395309,33.74,75810.76,13.0,0.27223,0.00017,18.76982]
[1777533395315,33.74,75810.76,13.0,0.27223,0.00017,18.76982]
[1777533395670,33.74,75810.76,13.0,0.27223,0.00017,18.76982]
[1777533399127,33.74,75812.79,13.0,0.27259,0.00017,18.78258]
[1777533399181,33.74,75812.79,13.0,0.27259,0.00017,18.78258]
[1777533405387,33.74,75810.71,13.0,0.27223,0.00017,18.76992]
[1777533406152,33.74,75810.71,13.0,0.27223,0.00017,18.76992]
[1777533411352,33.74,75809.76,13.0,0.27208,0.00017,18.76448]
[1777533412526,33.74,75810.54,13.0,0.27222,0.00017,18.76933]
[1777533412926,33.74,75810.44,13.0,0.2722,0.00017,18.76884]
[1777533416903,33.74,75810.78,13.0,0.27226,0.00017,18.7709]
[1777533417278,33.74,75810.74,13.0,0.27225,0.00017,18.77061]
[1777533417316,33.74,75811.28,13.0,0.27235,0.00017,18.77396]
[1777533422350,33.74,75810.44,13.0,0.2722,0.00017,18.76871]
[1777533427386,33.74,75806.11,13.0,0.27145,0.00017,18.74181]
[1777533429753,33.74,75806.4,13.0,0.2715,0.00017,18.74364]
[1777533435442,33.74,75805.1,13.0,0.27128,0.00017,18.7357]
[1777533438021,33.74,75805.32,13.0,0.27131,0.00017,18.7371]
[1777533438025,33.74,75805.32,13.0,0.27131,0.00017,18.7371]
[1777533438031,33.74,75805.32,13.0,0.27131,0.00017,18.7371]
[1777533438095,33.74,75804.87,13.0,0.27124,0.00017,18.73435]
[1777533438228,33.74,75804.87,13.0,0.27124,0.00017,18.73435]
[1777533439506,33.74,75799.83,13.0,0.27036,0.00017,18.70291]
[1777533439589,33.74,75799.83,13.0,0.27036,0.00017,18.70291]
[1777533440369,33.74,75797.01,13.0,0.26988,0.00017,18.68534]
[1777533445159,33.74,75796.86,13.0,0.26986,0.00017,18.68466]
[1777533445324,33.74,75796.4,13.0,0.26978,0.00017,18.6819]
[1777533445928,33.74,75794.2,13.0,0.2694,0.00017,18.66815]
[1777533447384,33.74,75793.87,13.0,0.26934,0.00017,18.66611]
[1777533447399,33.74,75793.87,13.0,0.26934,0.00017,18.66611]
[1777533448051,33.74,75793.87,13.0,0.26934,0.00017,18.66611]
[1777533448109,33.75,75793.08,13.0,0.26921,0.00017,18.66124]
[1777533453768,33.75,75793.28,13.0,0.26922,0.00017,18.65848]
[1777533459076,33.75,75792.71,13.0,0.26913,0.00017,18.65522]
[1777533459175,33.75,75792.63,13.0,0.26912,0.00017,18.65488]
[1777533462443,33.75,75792.49,13.0,0.2691,0.00017,18.65413]
[1777533462492,33.75,75792.49,13.0,0.2691,0.00017,18.65413]
[1777533462510,33.75,75792.49,13.0,0.2691,0.00017,18.65413]
[1777533467667,33.75,75798.23,13.0,0.2701,0.00017,18.6903]
[1777533469154,33.75,75798.23,13.0,0.2701,0.00017,18.6903]
[1777533469179,33.75,75798.43,13.0,0.27014,0.00017,18.69158]
[1777533473541,33.75,75799.52,13.0,0.27033,0.00017,18.69854]
[1777533478744,33.75,75800.2,13.0,0.27045,0.00017,18.70296]
[1777533483780,33.75,75801.63,13.0,0.27071,0.00017,18.71201]
[1777533488816,33.75,75804.24,13.0,0.27116,0.00017,18.7283]
[1777533489860,33.75,75804.24,13.0,0.27116,0.00017,18.7283]
[1777533495865,33.75,75806.25,13.0,0.27151,0.00017,18.74079]
[1777533499731,33.75,75807.85,13.0,0.27179,0.00017,18.75072]
[1777533502530,33.75,75809.0,13.0,0.27198,0.00017,18.75783]
[1777533502914,33.75,75809.35,13.0,0.27205,0.00017,18.76007]
[1777533507948,33.76,75807.22,13.0,0.27169,0.00017,18.7472]
[1777533512984,33.76,75805.53,13.0,0.27137,0.00017,18.73266]
[1777533515320,33.76,75805.13,13.0,0.27131,0.00017,18.73035]
[1777533516006,33.76,75805.31,13.0,0.27134,0.00017,18.73148]
[1777533521040,33.76,75805.14,13.0,0.27131,0.00017,18.73044]
[1777533526311,33.76,75801.33,13.0,0.27065,0.00017,18.70672]
[1777533532117,33.76,75799.43,13.0,0.27032,0.00017,18.69508]
[1777533535648,33.76,75799.48,13.0,0.27034,0.00017,18.69551]
[1777533541325,33.76,75802.09,13.0,0.2708,0.00017,18.71201]
[1777533543286,33.76,75802.8,13.0,0.27092,0.00017,18.71645]
[1777533543306,33.76,75802.58,13.0,0.27088,0.00017,18.7151]
[1777533543713,33.76,75802.58,13.0,0.27088,0.00017,18.7151]
[1777533545670,33.76,75806.34,13.0,0.27154,0.00017,18.73857]
[1777533551252,33.76,75808.17,13.0,0.27186,0.00017,18.75003]
[1777533556287,33.76,75807.25,13.0,0.2717,0.00017,18.74436]
[1777533561322,33.76,75807.67,13.0,0.27177,0.00017,18.74704]
[1777533566357,33.76,75807.95,13.0,0.27182,0.00017,18.74882]
[1777533571898,33.76,75807.27,13.0,0.27171,0.00017,18.74463]
[1777533573532,33.76,75806.59,13.0,0.27155,0.00017,18.73599]
[1777533573635,33.76,75806.59,13.0,0.27155,0.00017,18.73599]
[1777533573679,33.76,75806.31,13.0,0.2715,0.00017,18.73427]
[1777533575175,33.76,75797.68,13.0,0.27001,0.00017,18.68055]
[1777533580455,33.77,75793.54,13.0,0.2693,0.00017,18.65508]
[1777533586155,33.77,75793.98,13.0,0.26939,0.00017,18.65817]
[1777533591533,33.77,75790.8,13.0,0.26886,0.00017,18.63889]
[1777533596253,33.77,75788.61,13.0,0.26849,0.00017,18.62545]
[1777533597014,33.77,75787.61,13.0,0.26832,0.00017,18.61939]
[1777533597045,33.77,75787.61,13.0,0.26832,0.00017,18.61939]
[1777533597065,33.77,75787.61,13.0,0.26832,0.00017,18.61939]
[1777533597233,33.77,75788.34,13.0,0.26845,0.00017,18.62403]
[1777533598254,33.77,75777.22,13.0,0.26653,0.00017,18.55415]
[1777533601451,33.77,75772.46,13.0,0.26572,0.00017,18.52429]
[1777533601917,33.77,75772.46,13.0,0.26572,0.00017,18.52429]
[1777533604641,33.77,75769.58,13.0,0.26523,0.00017,18.50639]
[1777533605351,33.77,75769.58,13.0,0.26523,0.00017,18.50639]
[1777533606066,33.78,75768.79,13.0,0.2651,0.00017,18.5015]
[1777533606147,33.78,75768.31,13.0,0.26502,0.00017,18.49861]
[1777533608105,33.78,75767.53,13.0,0.26489,0.00017,18.49369]
[1777533608597,33.78,75767.52,13.0,0.26489,0.00017,18.49366]
[1777533609897,33.78,75767.72,13.0,0.26492,0.00017,18.49495]
[1777533610524,33.78,75767.56,13.0,0.2649,0.00017,18.49396]
[1777533613065,33.78,75766.83,13.0,0.26477,0.00017,18.48936]
[1777533615185,33.78,75766.4,13.0,0.2647,0.00017,18.48669]
[1777533615988,33.78,75766.36,13.0,0.26469,0.00017,18.4865]
[1777533617172,33.78,75766.12,13.0,0.26465,0.00017,18.48501]
[1777533617729,33.78,75766.25,13.0,0.26468,0.00017,18.48586]
[1777533620962,33.78,75766.81,13.0,0.26477,0.00017,18.48946]
[1777533622257,33.78,75767.01,13.0,0.26481,0.00017,18.49077]
[1777533624166,33.78,75766.15,13.0,0.26466,0.00017,18.48535]
[1777533625341,33.78,75766.17,13.0,0.26467,0.00017,18.4855]
[1777533626018,33.78,75766.68,13.0,0.26476,0.00017,18.48874]
[1777533626097,33.78,75766.68,13.0,0.26476,0.00017,18.48874]
[1777533628345,33.78,75760.47,13.0,0.26369,0.00017,18.44937]
[1777533631099,33.78,75764.73,13.0,0.26442,0.00017,18.47651]
[1777533631167,33.78,75764.73,13.0,0.26442,0.00017,18.47651]
[1777533633986,33.78,75770.5,13.0,0.26538,0.00017,18.50868]
[1777533635069,33.78,75772.9,13.0,0.26579,0.00017,18.52387]
[1777533635132,33.78,75772.9,13.0,0.26579,0.00017,18.52387]
[1777533635901,33.78,75774.74,13.0,0.26611,0.00017,18.53547]
[1777533637503,33.78,75777.63,13.0,0.26661,0.00017,18.55367]
[1777533637856,33.78,75780.87,13.0,0.26716,0.00017,18.57407]
[1777533642891,33.78,75783.44,13.0,0.26761,0.00017,18.5903]
[1777533647925,33.78,75783.34,13.0,0.26759,0.00017,18.58967]
[1777533650873,33.78,75783.03,13.0,0.26754,0.00017,18.58772]
[1777533650896,33.78,75783.03,13.0,0.26754,0.00017,18.58772]
[1777533652607,33.78,75786.59,13.0,0.26815,0.00017,18.61008]
[1777533653158,33.78,75786.59,13.0,0.26815,0.00017,18.61008]
[1777533654557,33.78,75787.44,13.0,0.2683,0.00017,18.61537]
[1777533656955,33.78,75785.19,13.0,0.26791,0.00017,18.60119]
[1777533658117,33.78,75786.21,13.0,0.26808,0.00017,18.60759]
[1777533664042,33.78,75784.96,13.0,0.26787,0.00017,18.59967]
[1777533669309,33.78,75789.16,13.0,0.26859,0.00017,18.62596]
[1777533674902,33.78,75789.19,13.0,0.26859,0.00017,18.62596]
[1777533680154,33.78,75788.65,13.0,0.26849,0.00017,18.62241]
[1777533686196,33.78,75788.05,13.0,0.26838,0.00017,18.61853]
[1777533691231,33.78,75788.31,13.0,0.26839,0.00017,18.61561]
[1777533696266,33.77,75788.91,13.0,0.26849,0.00017,18.6193]
[1777533701300,33.77,75788.9,13.0,0.26849,0.00017,18.61916]
[1777533701655,33.77,75788.9,13.0,0.26849,0.00017,18.61916]
[1777533702585,33.77,75794.23,13.0,0.26941,0.00017,18.65253]
[1777533708350,33.77,75796.25,13.0,0.26976,0.00017,18.66508]
[1777533713385,33.77,75796.76,13.0,0.26984,0.00017,18.66819]
[1777533718419,33.77,75794.38,13.0,0.26943,0.00017,18.65324]
[1777533723455,33.77,75795.83,13.0,0.26968,0.00017,18.66234]
[1777533728490,33.77,75795.44,13.0,0.26961,0.00017,18.65987]
[1777533733525,33.77,75795.72,13.0,0.26966,0.00017,18.66158]
[1777533738560,33.77,75795.4,13.0,0.2696,0.00017,18.65955]
[1777533744457,33.77,75795.5,13.0,0.26962,0.00017,18.66016]
[1777533744920,33.77,75794.54,13.0,0.26945,0.00017,18.65415]
[1777533750644,33.77,75786.14,13.0,0.26801,0.00017,18.60175]
[1777533753429,33.77,75786.06,13.0,0.26796,0.00017,18.59684]
[1777533753765,33.77,75785.11,13.0,0.2678,0.00017,18.59099]
[1777533754570,33.77,75782.5,13.0,0.26735,0.00017,18.57458]
[1777533755342,33.77,75782.5,13.0,0.26735,0.00017,18.57458]
[1777533755390,33.78,75781.63,13.0,0.2672,0.00017,18.56917]
[1777533760714,33.77,75779.95,13.0,0.26691,0.00017,18.55838]
[1777533764806,33.77,75781.12,13.0,0.2671,0.00017,18.56555]
[1777533764832,33.77,75780.89,13.0,0.26706,0.00017,18.56411]
[1777533770438,33.77,75781.9,13.0,0.26723,0.00017,18.57032]
[1777533775818,33.77,75780.37,13.0,0.26696,0.00017,18.56041]
[1777533780854,33.77,75780.18,13.0,0.26692,0.00017,18.55904]
[1777533782329,33.77,75780.18,13.0,0.26692,0.00017,18.55904]
[1777533787903,33.77,75781.11,13.0,0.26707,0.00017,18.56458]
[1777533792938,33.77,75780.66,13.0,0.26699,0.00017,18.56151]
[1777533797973,33.77,75782.28,13.0,0.26726,0.00017,18.57146]
[1777533799333,33.77,75782.28,13.0,0.26726,0.00017,18.57146]
[1777533805022,33.76,75782.68,13.0,0.26732,0.00017,18.57351]
[1777533810057,33.76,75784.87,13.0,0.26769,0.00017,18.58693]
[1777533814774,33.76,75785.02,13.0,0.26767,0.00017,18.58313]
[1777533815193,33.76,75785.02,13.0,0.26767,0.00017,18.58313]
[1777533815337,33.76,75785.02,13.0,0.26767,0.00017,18.58313]
[1777533815534,33.76,75785.02,13.0,0.26767,0.00017,18.58313]
[1777533821134,33.76,75788.79,13.0,0.26832,0.00017,18.60673]
[1777533825563,33.76,75788.34,13.0,0.26824,0.00017,18.60385]
[1777533830146,33.76,75793.42,13.0,0.26912,0.00017,18.63575]
[1777533830198,33.76,75798.93,13.0,0.27007,0.00017,18.67021]
[1777533833439,33.76,75800.78,13.0,0.27039,0.00017,18.68177]
[1777533839263,33.76,75799.77,13.0,0.27022,0.00017,18.67555]
[1777533841892,33.76,75799.32,13.0,0.27014,0.00017,18.67277]
[1777533847319,33.76,75799.86,13.0,0.27024,0.00017,18.6762]
[1777533847638,33.76,75799.86,13.0,0.27024,0.00017,18.6762]
[1777533853364,33.76,75798.94,13.0,0.27008,0.00017,18.6706]
[1777533858399,33.76,75800.85,13.0,0.27042,0.00017,18.68264]
[1777533859303,33.76,75800.85,13.0,0.27042,0.00017,18.68264]
[1777533864441,33.76,75801.2,13.0,0.27048,0.00017,18.68491]
[1777533869475,33.76,75801.13,13.0,0.27047,0.00017,18.68459]
[1777533874511,33.77,75800.46,13.0,0.27032,0.00017,18.67609]
[1777533879546,33.77,75798.89,13.0,0.27006,0.00017,18.66644]
[1777533884580,33.77,75803.15,13.0,0.2708,0.00017,18.69315]
[1777533889617,33.77,75803.12,13.0,0.2708,0.00017,18.69304]
[1777533894652,33.77,75804.07,13.0,0.27096,0.00017,18.69903]
[1777533899687,33.77,75803.91,13.0,0.27094,0.00017,18.6981]
[1777533900687,33.77,75803.91,13.0,0.27094,0.00017,18.6981]
[1777533905729,33.77,75803.45,13.0,0.27086,0.00017,18.69532]
[1777533909750,33.77,75803.46,13.0,0.27086,0.00017,18.69543]
[1777533911344,33.77,75803.46,13.0,0.27086,0.00017,18.69544]
[1777533911466,33.77,75803.46,13.0,0.27086,0.00017,18.69544]
[1777533911547,33.77,75803.46,13.0,0.27086,0.00017,18.69544]
[1777533911603,33.77,75803.46,13.0,0.27086,0.00017,18.69544]
[1777533911625,33.77,75804.29,13.0,0.27101,0.00017,18.70064]
[1777533911886,33.77,75804.29,13.0,0.27101,0.00017,18.70064]
[1777533912177,33.77,75811.41,13.0,0.27225,0.00017,18.74496]
[1777533914814,33.77,75817.92,13.0,0.27338,0.00017,18.78533]
[1777533917813,33.77,75826.15,13.0,0.27482,0.00017,18.83614]
[1777533920624,33.77,75828.26,13.0,0.27519,0.00018,18.84909]
[1777533921586,33.77,75828.13,13.0,0.27517,0.00018,18.84825]
[1777533921638,33.77,75830.2,13.0,0.27553,0.00018,18.86087]
[1777533924117,33.77,75831.41,13.0,0.27574,0.00018,18.86835]
[1777533924199,33.77,75831.41,13.0,0.27574,0.00018,18.86835]
[1777533925714,33.77,75834.81,13.0,0.27633,0.00018,18.88921]
[1777533925747,33.77,75834.81,13.0,0.27633,0.00018,18.88921]
[1777533925869,33.77,75837.03,13.0,0.27672,0.00018,18.90281]
[1777533928596,33.77,75836.26,13.0,0.27659,0.00018,18.89811]
[1777533928665,33.77,75836.26,13.0,0.27659,0.00018,18.89811]
[1777533930681,33.77,75834.56,13.0,0.27629,0.00018,18.88771]
[1777533931534,33.77,75833.11,13.0,0.276,0.00018,18.87445]
[1777533932729,33.77,75834.26,13.0,0.27621,0.00018,18.88151]
[1777533934157,33.77,75832.51,13.0,0.2759,0.00018,18.87076]
[1777533934187,33.77,75832.51,13.0,0.2759,0.00018,18.87076]
[1777533934552,33.77,75829.26,13.0,0.27533,0.00018,18.85076]
[1777533936296,33.77,75825.69,13.0,0.27471,0.00017,18.82885]
[1777533941773,33.77,75822.88,13.0,0.27422,0.00017,18.81189]
[1777533943996,33.77,75822.68,13.0,0.2742,0.00017,18.81088]
[1777533944294,33.77,75822.68,13.0,0.2742,0.00017,18.81088]
[1777533944326,33.77,75821.7,13.0,0.27403,0.00017,18.80483]
[1777533950045,33.77,75819.18,13.0,0.27359,0.00017,18.78931]
[1777533951132,33.77,75819.18,13.0,0.27359,0.00017,18.78931]
[1777533957094,33.77,75817.78,13.0,0.27334,0.00017,18.7807]
[1777533962129,33.77,75816.54,13.0,0.27313,0.00017,18.77307]
[1777533962814,33.77,75816.54,13.0,0.27313,0.00017,18.77307]
[1777533963312,33.77,75816.54,13.0,0.27313,0.00017,18.77307]
[1777533966284,33.77,75821.61,13.0,0.27401,0.00017,18.80445]
[1777533966631,33.77,75821.61,13.0,0.27401,0.00017,18.80445]
[1777533971659,33.77,75820.0,13.0,0.27373,0.00017,18.79449]
[1777533977236,33.77,75816.84,13.0,0.27318,0.00017,18.77507]
[1777533978502,33.77,75816.84,13.0,0.27318,0.00017,18.77507]
[1777533980323,33.77,75818.47,13.0,0.27347,0.00017,18.7852]
[1777533982613,33.77,75818.74,13.0,0.27352,0.00017,18.78692]
[1777533982960,33.77,75818.74,13.0,0.27352,0.00017,18.78694]
[1777533985188,33.77,75821.54,13.0,0.27401,0.00017,18.80427]
[1777533985327,33.77,75821.54,13.0,0.27401,0.00017,18.80427]
[1777533986587,33.77,75830.25,13.0,0.27553,0.00018,18.85795]
[1777533987579,33.77,75830.25,13.0,0.27553,0.00018,18.85795]
[1777533988050,33.77,75831.84,13.0,0.27581,0.00018,18.86769]
[1777533988091,33.77,75831.84,13.0,0.27581,0.00018,18.86769]
[1777533988334,33.77,75832.23,13.0,0.27588,0.00018,18.87003]
[1777533989645,33.77,75832.23,13.0,0.27588,0.00018,18.87003]
[1777533989685,33.77,75829.96,13.0,0.27548,0.00018,18.85612]
[1777533991363,33.77,75829.48,13.0,0.2754,0.00018,18.85313]
[1777533994578,33.77,75824.47,13.0,0.27448,0.00017,18.8178]
[1777533994899,33.77,75824.34,13.0,0.27446,0.00017,18.817]
[1777533994933,33.77,75824.34,13.0,0.27446,0.00017,18.817]
[1777533995110,33.77,75824.34,13.0,0.27446,0.00017,18.817]
[1777533995256,33.77,75824.34,13.0,0.27446,0.00017,18.817]
[1777533995487,33.77,75832.7,13.0,0.27593,0.00018,18.86846]
[1777533996368,33.77,75832.7,13.0,0.27593,0.00018,18.86846]
[1777533998134,33.77,75836.69,13.0,0.27663,0.00018,18.89298]
[1777534001207,33.77,75834.14,13.0,0.27618,0.00018,18.87741]
[1777534005544,33.77,75833.41,13.0,0.27606,0.00018,18.87307]
[1777534005667,33.77,75833.41,13.0,0.27606,0.00018,18.87307]
[1777534008829,33.78,75837.22,13.0,0.27673,0.00018,18.89655]
[1777534009162,33.78,75837.22,13.0,0.27673,0.00018,18.89655]
[1777534009213,33.78,75837.22,13.0,0.27673,0.00018,18.89655]
[1777534009484,33.78,75839.79,13.0,0.27718,0.00018,18.91229]
[1777534011597,33.77,75840.01,13.0,0.27722,0.00018,18.91358]
[1777534011660,33.77,75840.01,13.0,0.27722,0.00018,18.91358]
[1777534016756,33.77,75844.66,13.0,0.27803,0.00018,18.94187]
[1777534021596,33.77,75844.87,13.0,0.27807,0.00018,18.943]
[1777534025356,33.77,75843.76,13.0,0.27787,0.00018,18.93614]
[1777534030708,33.77,75848.66,13.0,0.27873,0.00018,18.96584]
[1777534030885,33.77,75849.98,13.0,0.27896,0.00018,18.97382]
[1777534031084,33.77,75849.98,13.0,0.27896,0.00018,18.97382]
[1777534031638,33.77,75852.06,13.0,0.27932,0.00018,18.98644]
[1777534036674,33.77,75851.83,13.0,0.27928,0.00018,18.98489]
[1777534041709,33.77,75855.46,13.0,0.27991,0.00018,19.00667]
[1777534046743,33.77,75853.76,13.0,0.2796,0.00018,18.99605]
[1777534050299,33.77,75856.06,13.0,0.28,0.00018,19.00982]
[1777534052290,33.77,75856.95,13.0,0.28012,0.00018,19.01064]
[1777534052786,33.77,75856.07,13.0,0.27996,0.00018,19.00523]
[1777534056873,33.76,75856.48,13.0,0.28002,0.00018,19.00729]
[1777534056963,33.76,75856.48,13.0,0.28002,0.00018,19.00729]
[1777534057822,33.76,75859.67,13.0,0.28058,0.00018,19.02654]
[1777534057913,33.76,75859.67,13.0,0.28058,0.00018,19.02654]
[1777534057966,33.76,75859.67,13.0,0.28058,0.00018,19.02654]
[1777534058227,33.76,75859.67,13.0,0.28058,0.00018,19.02654]
[1777534059937,33.76,75863.42,13.0,0.28124,0.00018,19.049]
[1777534060634,33.76,75863.42,13.0,0.28124,0.00018,19.049]
[1777534061367,33.76,75863.7,13.0,0.28128,0.00018,19.05058]
[1777534066196,33.76,75861.68,13.0,0.28091,0.00018,19.0379]
[1777534066922,33.76,75861.4,13.0,0.28086,0.00018,19.036]
[1777534067605,33.76,75861.4,13.0,0.28086,0.00018,19.036]
[1777534068282,33.76,75857.98,13.0,0.28025,0.00018,19.01522]
[1777534073933,33.76,75854.21,13.0,0.27957,0.00018,18.99201]
[1777534075822,33.76,75854.21,13.0,0.27957,0.00018,18.99201]
[1777534081419,33.76,75852.85,13.0,0.27932,0.00018,18.98338]
[1777534087407,33.75,75855.21,13.0,0.27973,0.00018,18.99744]
[1777534093070,33.75,75854.29,13.0,0.27956,0.00018,18.99144]
[1777534098487,33.75,75853.1,13.0,0.27934,0.00018,18.98399]
[1777534098597,33.75,75853.1,13.0,0.27934,0.00018,18.98399]
[1777534100121,33.75,75845.08,13.0,0.27792,0.00018,18.93501]
[1777534101485,33.75,75845.08,13.0,0.27792,0.00018,18.93501]
[1777534104562,33.75,75843.51,13.0,0.27764,0.00018,18.92527]
[1777534106794,33.75,75842.7,13.0,0.2775,0.00018,18.92025]
[1777534107089,33.75,75841.96,13.0,0.27736,0.00018,18.91559]
[1777534107170,33.75,75841.88,13.0,0.27735,0.00018,18.9151]
[1777534112205,33.75,75840.15,13.0,0.27699,0.00018,18.89954]
[1777534117239,33.74,75842.21,13.0,0.27734,0.00018,18.91167]
[1777534122275,33.74,75841.66,13.0,0.27723,0.00018,18.90782]
[1777534127310,33.74,75842.31,13.0,0.27733,0.00018,18.91133]
[1777534128604,33.74,75842.31,13.0,0.27733,0.00018,18.91133]
[1777534130125,33.74,75845.49,13.0,0.27788,0.00018,18.93058]
[1777534130165,33.74,75845.49,13.0,0.27788,0.00018,18.93058]
[1777534130525,33.74,75846.09,13.0,0.27799,0.00018,18.93422]
[1777534136847,33.74,75845.92,13.0,0.27796,0.00018,18.93322]
[1777534140201,33.74,75842.95,13.0,0.27744,0.00018,18.91514]
[1777534145372,33.74,75845.18,13.0,0.27783,0.00018,18.92882]
[1777534150472,33.74,75845.02,13.0,0.2778,0.00018,18.92782]
[1777534155507,33.74,75847.19,13.0,0.27818,0.00018,18.94103]
[1777534159521,33.74,75845.81,13.0,0.27794,0.00018,18.93257]
[1777534159535,33.74,75846.33,13.0,0.27803,0.00018,18.93574]
[1777534164570,33.74,75847.79,13.0,0.27828,0.00018,18.94437]
[1777534169605,33.73,75847.88,13.0,0.27829,0.00018,18.94464]
[1777534170883,33.73,75847.88,13.0,0.27829,0.00018,18.94464]
[1777534171888,33.73,75847.73,13.0,0.27826,0.00018,18.94367]
[1777534171917,33.73,75851.37,13.0,0.27887,0.00018,18.96142]
[1777534177661,33.73,75852.04,13.0,0.27898,0.00018,18.96523]
[1777534182696,33.73,75851.98,13.0,0.27896,0.00018,18.96466]
[1777534187731,33.73,75854.13,13.0,0.27933,0.00018,18.97745]
[1777534192832,33.73,75852.99,13.0,0.27912,0.00018,18.97031]
[1777534197931,33.73,75857.96,13.0,0.27999,0.00018,19.00022]
[1777534202970,33.73,75857.73,13.0,0.27994,0.00018,18.99843]
[1777534210208,33.72,75858.9,13.0,0.28013,0.00018,19.00497]
[1777534213255,33.72,75858.83,13.0,0.28011,0.00018,19.00432]
[1777534213296,33.72,75858.83,13.0,0.28011,0.00018,19.00432]
[1777534213425,33.72,75858.83,13.0,0.28011,0.00018,19.00432]
[1777534214703,33.72,75861.81,13.0,0.28064,0.00018,19.0223]
[1777534217032,33.72,75866.58,13.0,0.28147,0.00018,19.05083]
[1777534219423,33.72,75866.34,13.0,0.28142,0.00018,19.04915]
[1777534219733,33.72,75866.34,13.0,0.28142,0.00018,19.04915]
[1777534224992,33.72,75866.33,13.0,0.2814,0.00018,19.04841]
[1777534225175,33.72,75866.33,13.0,0.2814,0.00018,19.04841]
[1777534225999,33.72,75866.91,13.0,0.2815,0.00018,19.05181]
[1777534229217,33.71,75867.97,13.0,0.28168,0.00018,19.0579]
[1777534235387,33.71,75868.46,13.0,0.28171,0.00018,19.05594]
[1777534236191,33.71,75868.35,13.0,0.28169,0.00018,19.05508]
[1777534237508,33.71,75868.59,13.0,0.28173,0.00018,19.05653]
[1777534237597,33.71,75868.59,13.0,0.28173,0.00018,19.05653]
[1777534237720,33.71,75868.59,13.0,0.28173,0.00018,19.05653]
[1777534237798,33.71,75868.59,13.0,0.28173,0.00018,19.05653]
[1777534237923,33.71,75868.62,13.0,0.28173,0.00018,19.05663]
[1777534239193,33.71,75885.82,13.0,0.28479,0.00018,19.15996]
[1777534240164,33.71,75885.82,13.0,0.28479,0.00018,19.15996]
[1777534242996,33.71,75891.73,13.0,0.28584,0.00018,19.195]
[1777534243034,33.71,75894.78,13.0,0.28638,0.00018,19.21304]
[1777534244519,33.71,75904.56,13.0,0.28813,0.00018,19.27088]
[1777534247623,33.71,75906.28,13.0,0.28843,0.00018,19.28096]
[1777534247744,33.71,75906.28,13.0,0.28843,0.00018,19.28096]
[1777534247995,33.71,75907.02,13.0,0.28856,0.00018,19.28514]
[1777534248153,33.71,75914.06,13.0,0.28983,0.00018,19.32661]
[1777534249796,33.71,75914.06,13.0,0.28983,0.00018,19.32661]
[1777534252766,33.7,75917.59,13.0,0.29045,0.00018,19.34714]
[1777534257501,33.7,75920.16,13.0,0.2909,0.00018,19.36168]
[1777534263265,33.7,75921.69,13.0,0.29116,0.00018,19.37018]
[1777534263878,33.7,75921.69,13.0,0.29116,0.00018,19.37018]
[1777534265378,33.7,75922.42,13.0,0.29129,0.00018,19.37425]
[1777534266113,33.7,75923.05,13.0,0.2914,0.00018,19.37784]
[1777534266280,33.7,75922.98,13.0,0.29138,0.00018,19.37733]
[1777534268676,33.7,75923.22,13.0,0.29142,0.00018,19.3787]
[1777534268732,33.7,75923.22,13.0,0.29142,0.00018,19.3787]
[1777534271687,33.7,75915.68,13.0,0.29006,0.00018,19.33447]
[1777534271783,33.7,75915.68,13.0,0.29006,0.00018,19.33447]
[1777534271974,33.7,75913.63,13.0,0.2897,0.00018,19.32244]
[1777534272923,33.7,75913.63,13.0,0.2897,0.00018,19.32244]
[1777534273096,33.7,75910.05,13.0,0.28905,0.00018,19.30133]
[1777534273131,33.7,75910.05,13.0,0.28905,0.00018,19.30133]
[1777534278868,33.69,75904.74,13.0,0.28808,0.00018,19.26955]
[1777534279932,33.69,75902.15,13.0,0.28762,0.00018,19.25416]
[1777534281598,33.69,75902.86,13.0,0.28774,0.00018,19.25832]
[1777534283564,33.69,75909.64,13.0,0.28896,0.00018,19.29829]
[1777534285019,33.69,75911.28,13.0,0.28925,0.00018,19.30794]
[1777534292746,33.69,75911.22,13.0,0.2892,0.00018,19.30295]
[1777534293597,33.69,75911.4,13.0,0.28923,0.00018,19.30395]
[1777534299512,33.69,75904.31,13.0,0.28794,0.00018,19.26163]
[1777534300266,33.69,75904.31,13.0,0.28794,0.00018,19.26163]
[1777534302280,33.69,75896.65,13.0,0.28657,0.00018,19.21611]
[1777534302653,33.69,75896.65,13.0,0.28657,0.00018,19.21611]
[1777534305045,33.69,75894.14,13.0,0.28612,0.00018,19.20117]
[1777534306032,33.69,75889.86,13.0,0.28535,0.00018,19.17563]
[1777534311600,33.69,75888.47,13.0,0.2851,0.00018,19.16732]
[1777534313292,33.69,75888.78,13.0,0.28516,0.00018,19.16914]
[1777534319368,33.69,75886.78,13.0,0.2848,0.00018,19.15727]
[1777534319550,33.69,75886.78,13.0,0.2848,0.00018,19.15727]
[1777534320265,33.69,75887.48,13.0,0.28493,0.00018,19.16147]
[1777534320373,33.69,75887.48,13.0,0.28493,0.00018,19.16147]
[1777534320519,33.69,75887.48,13.0,0.28493,0.00018,19.16147]
[1777534320660,33.69,75886.3,13.0,0.28472,0.00018,19.15438]
[1777534323420,33.69,75882.68,13.0,0.28407,0.00018,19.13266]
[1777534327487,33.69,75877.9,13.0,0.28322,0.00018,19.10393]
[1777534332982,33.69,75881.16,13.0,0.2838,0.00018,19.12359]
[1777534333140,33.69,75880.85,13.0,0.28375,0.00018,19.12173]
[1777534337755,33.69,75883.61,13.0,0.28424,0.00018,19.13827]
[1777534342814,33.69,75883.27,13.0,0.28418,0.00018,19.13621]
[1777534347849,33.69,75883.57,13.0,0.28423,0.00018,19.138]
[1777534350142,33.69,75883.71,13.0,0.28425,0.00018,19.13883]
[1777534350735,33.69,75886.51,13.0,0.28475,0.00018,19.15559]
[1777534350770,33.69,75886.51,13.0,0.28475,0.00018,19.15559]
[1777534350828,33.69,75886.51,13.0,0.28475,0.00018,19.15559]
[1777534350870,33.69,75892.21,13.0,0.28577,0.00018,19.18961]
[1777534351731,33.69,75892.21,13.0,0.28577,0.00018,19.18961]
[1777534354854,33.69,75893.85,13.0,0.28603,0.00018,19.19505]
[1777534356011,33.69,75893.71,13.0,0.28601,0.00018,19.19423]
[1777534356061,33.69,75893.71,13.0,0.28601,0.00018,19.19423]
[1777534357901,33.69,75893.49,13.0,0.28597,0.00018,19.19296]
[1777534360047,33.69,75893.52,13.0,0.28598,0.00018,19.19318]
[1777534360596,33.69,75893.53,13.0,0.28598,0.00018,19.19326]
[1777534362930,33.69,75894.33,13.0,0.28612,0.00018,19.19806]
[1777534362954,33.69,75894.09,13.0,0.28608,0.00018,19.19665]
[1777534363722,33.69,75894.09,13.0,0.28608,0.00018,19.19665]
[1777534365111,33.69,75892.1,13.0,0.28572,0.00018,19.1848]
[1777534365776,33.69,75891.43,13.0,0.28561,0.00018,19.18082]
[1777534366906,33.69,75892.45,13.0,0.28579,0.00018,19.18693]
[1777534372078,33.69,75894.17,13.0,0.2861,0.00018,19.19725]
[1777534379227,33.69,75892.71,13.0,0.28584,0.00018,19.18865]
[1777534380214,33.69,75893.67,13.0,0.28601,0.00018,19.19439]
[1777534385665,33.69,75892.89,13.0,0.28588,0.00018,19.18983]
[1777534388623,33.69,75893.72,13.0,0.28603,0.00018,19.19485]
[1777534388816,33.69,75893.72,13.0,0.28603,0.00018,19.19485]
[1777534390532,33.69,75903.68,13.0,0.28781,0.00018,19.254]
[1777534390597,33.69,75903.68,13.0,0.28781,0.00018,19.254]
[1777534391150,33.69,75903.98,13.0,0.28786,0.00018,19.25574]
[1777534391888,33.69,75903.98,13.0,0.28786,0.00018,19.25574]
[1777534392157,33.69,75908.92,13.0,0.28875,0.00018,19.28498]
[1777534392284,33.69,75908.92,13.0,0.28875,0.00018,19.28498]
[1777534395948,33.69,75909.91,13.0,0.28893,0.00018,19.29086]
[1777534395975,33.69,75909.91,13.0,0.28893,0.00018,19.29086]
[1777534401039,33.69,75910.18,13.0,0.28898,0.00018,19.29256]
[1777534401893,33.69,75908.59,13.0,0.2887,0.00018,19.28326]
[1777534405217,33.69,75907.56,13.0,0.28852,0.00018,19.27735]
[1777534409124,33.69,75921.61,13.0,0.29105,0.00018,19.36004]
[1777534410166,33.69,75921.61,13.0,0.29105,0.00018,19.36004]
[1777534410189,33.69,75921.61,13.0,0.29105,0.00018,19.36004]
[1777534410696,33.69,75922.21,13.0,0.29116,0.00018,19.36352]
[1777534412273,33.69,75926.86,13.0,0.29196,0.00018,19.3862]
[1777534412296,33.69,75927.41,13.0,0.29206,0.00018,19.38941]
[1777534417362,33.69,75928.93,13.0,0.29233,0.00018,19.39832]
[1777534422046,33.69,75929.03,13.0,0.29235,0.00018,19.39895]
[1777534422141,33.69,75929.07,13.0,0.29236,0.00018,19.3992]
[1777534423885,33.69,75928.95,13.0,0.29234,0.00018,19.39854]
[1777534425598,33.69,75931.59,13.0,0.29282,0.00018,19.41395]
[1777534425671,33.69,75931.59,13.0,0.29282,0.00018,19.41395]
[1777534426546,33.69,75932.5,13.0,0.29298,0.00018,19.41929]
[1777534426994,33.69,75940.2,13.0,0.29438,0.00018,19.46394]
[1777534427280,33.69,75940.2,13.0,0.29438,0.00018,19.46394]
[1777534432896,33.69,75943.36,13.0,0.29494,0.00018,19.482]
[1777534434618,33.69,75942.88,13.0,0.29485,0.00018,19.47916]
[1777534435217,33.69,75942.88,13.0,0.29485,0.00018,19.47916]
[1777534436420,33.69,75941.0,13.0,0.29451,0.00018,19.46825]
[1777534436824,33.69,75941.0,13.0,0.29451,0.00018,19.46825]
[1777534442584,33.69,75936.75,13.0,0.29374,0.00018,19.44354]
[1777534448110,33.69,75936.3,13.0,0.29366,0.00018,19.44091]
[1777534450991,33.69,75942.74,13.0,0.29482,0.00018,19.47817]
[1777534451025,33.69,75942.74,13.0,0.29482,0.00018,19.47817]
[1777534451029,33.69,75942.74,13.0,0.29482,0.00018,19.47817]
[1777534451103,33.69,75942.74,13.0,0.29482,0.00018,19.47817]
[1777534451161,33.69,75942.74,13.0,0.29482,0.00018,19.47817]
[1777534451145,33.69,75943.95,13.0,0.29504,0.00018,19.48512]
[1777534451995,33.69,75943.95,13.0,0.29504,0.00018,19.48512]
[1777534452014,33.69,75943.95,13.0,0.29504,0.00018,19.48512]
[1777534452915,33.69,75947.62,13.0,0.29571,0.00018,19.50631]
[1777534453106,33.69,75947.62,13.0,0.29571,0.00018,19.50631]
[1777534453227,33.69,75947.62,13.0,0.29571,0.00018,19.50631]
[1777534453201,33.69,75948.21,13.0,0.29581,0.00018,19.50971]
[1777534453338,33.69,75948.21,13.0,0.29581,0.00018,19.50971]
[1777534453349,33.69,75948.21,13.0,0.29581,0.00018,19.50971]
[1777534453362,33.69,75948.21,13.0,0.29581,0.00018,19.50971]
[1777534453395,33.69,75948.21,13.0,0.29581,0.00018,19.50971]
[1777534454036,33.69,75948.21,13.0,0.29581,0.00018,19.50971]
[1777534454131,33.69,75948.21,13.0,0.29581,0.00018,19.50971]
[1777534454192,33.69,75948.21,13.0,0.29581,0.00018,19.50971]
[1777534454177,33.69,75958.54,13.0,0.29769,0.00018,19.56906]
[1777534455042,33.69,75968.27,13.0,0.29947,0.00018,19.6246]
[1777534455290,33.69,75968.27,13.0,0.29947,0.00018,19.6246]
[1777534456065,33.69,75968.27,13.0,0.29947,0.00018,19.6246]
[1777534459656,33.69,75969.9,13.0,0.29977,0.00018,19.63392]
[1777534465668,33.69,75968.87,13.0,0.29959,0.00018,19.62828]
[1777534467617,33.69,75970.6,13.0,0.29991,0.00018,19.63817]
[1777534468861,33.69,75970.39,13.0,0.29987,0.00018,19.63698]
[1777534472609,33.7,75970.56,13.0,0.29987,0.00018,19.63374]
[1777534473258,33.7,75970.56,13.0,0.29987,0.00018,19.63374]
[1777534477115,33.7,75973.86,13.0,0.30048,0.00018,19.65257]
[1777534483111,33.7,75973.51,13.0,0.30042,0.00018,19.65068]
[1777534485341,33.7,75973.68,13.0,0.30045,0.00018,19.65172]
[1777534490528,33.7,75975.58,13.0,0.3008,0.00018,19.66255]
[1777534495881,33.7,75973.82,13.0,0.30049,0.00018,19.65272]
[1777534496033,33.7,75973.82,13.0,0.30049,0.00018,19.65272]
[1777534496042,33.7,75973.21,13.0,0.30038,0.00018,19.64929]
[1777534497316,33.7,75969.15,13.0,0.29963,0.00018,19.62625]
[1777534497797,33.7,75969.15,13.0,0.29963,0.00018,19.62625]
[1777534502356,33.7,75965.9,13.0,0.29904,0.00018,19.60779]
[1777534502931,33.7,75965.9,13.0,0.29904,0.00018,19.60779]
[1777534503132,33.7,75956.67,13.0,0.29736,0.00018,19.55513]
[1777534507478,33.7,75955.98,13.0,0.29724,0.00018,19.55142]
[1777534508134,33.7,75955.98,13.0,0.29724,0.00018,19.55142]
[1777534513111,33.7,75959.21,13.0,0.29783,0.00018,19.57006]
[1777534519041,33.7,75958.51,13.0,0.29771,0.00018,19.56628]
[1777534521623,33.7,75956.68,13.0,0.29738,0.00018,19.5559]
[1777534522557,33.7,75952.69,13.0,0.29666,0.00018,19.53308]
[1777534522966,33.7,75952.69,13.0,0.29666,0.00018,19.53308]
[1777534523069,33.7,75947.61,13.0,0.29574,0.00018,19.50397]
[1777534524965,33.7,75946.69,13.0,0.29557,0.00018,19.49871]
[1777534526515,33.7,75944.25,13.0,0.29514,0.00018,19.48474]
[1777534526541,33.7,75944.25,13.0,0.29514,0.00018,19.48474]
[1777534526564,33.7,75944.25,13.0,0.29514,0.00018,19.48474]
[1777534527074,33.7,75944.25,13.0,0.29514,0.00018,19.48474]
[1777534527966,33.7,75945.01,13.0,0.29527,0.00018,19.48916]
[1777534529292,33.71,75944.12,13.0,0.29511,0.00018,19.48407]
[1777534530241,33.71,75943.26,13.0,0.29496,0.00018,19.47914]
[1777534530306,33.71,75943.26,13.0,0.29496,0.00018,19.47914]
[1777534535070,33.71,75942.81,13.0,0.29485,0.00018,19.47241]
[1777534537428,33.71,75941.68,13.0,0.29465,0.00018,19.46603]
[1777534537488,33.71,75941.68,13.0,0.29465,0.00018,19.46603]
[1777534538713,33.71,75938.52,13.0,0.29408,0.00018,19.4478]
[1777534538769,33.71,75938.52,13.0,0.29408,0.00018,19.4478]
[1777534539180,33.71,75931.53,13.0,0.29282,0.00018,19.40731]
[1777534540917,33.71,75928.24,13.0,0.29223,0.00018,19.38826]
[1777534541246,33.71,75928.24,13.0,0.29223,0.00018,19.38826]
[1777534545090,33.71,75929.86,13.0,0.29254,0.00018,19.39815]
[1777534545223,33.71,75930.0,13.0,0.29257,0.00018,19.39908]
[1777534548677,33.71,75926.98,13.0,0.29203,0.00018,19.38169]
[1777534548694,33.71,75926.98,13.0,0.29203,0.00018,19.38169]
[1777534554287,33.72,75927.11,13.0,0.29206,0.00018,19.38281]
[1777534556282,33.72,75926.52,13.0,0.29196,0.00018,19.37942]
[1777534557861,33.72,75926.32,13.0,0.29192,0.00018,19.37836]
[1777534558392,33.72,75922.97,13.0,0.29132,0.00018,19.35885]
[1777534558522,33.72,75922.97,13.0,0.29132,0.00018,19.35885]
[1777534558891,33.72,75922.97,13.0,0.29132,0.00018,19.35885]
[1777534558960,33.72,75922.97,13.0,0.29132,0.00018,19.35885]
[1777534559322,33.72,75916.12,13.0,0.29009,0.00018,19.3188]
[1777534559647,33.72,75916.12,13.0,0.29009,0.00018,19.3188]
[1777534559825,33.72,75916.12,13.0,0.29009,0.00018,19.3188]
[1777534561108,33.72,75913.63,13.0,0.28964,0.00018,19.30421]
[1777534562361,33.72,75912.67,13.0,0.28947,0.00018,19.29867]
[1777534562383,33.72,75912.67,13.0,0.28947,0.00018,19.29867]
[1777534563485,33.72,75912.27,13.0,0.2894,0.00018,19.29638]
[1777534567861,33.72,75915.03,13.0,0.28991,0.00018,19.31279]
[1777534567962,33.72,75917.43,13.0,0.29034,0.00018,19.3269]
[1777534571390,33.72,75916.53,13.0,0.29018,0.00018,19.32171]
[1777534575437,33.72,75925.68,13.0,0.29183,0.00018,19.37541]
[1777534577863,33.72,75924.33,13.0,0.29159,0.00018,19.36752]
[1777534580443,33.72,75925.43,13.0,0.29179,0.00018,19.37394]
[1777534580463,33.72,75925.43,13.0,0.29179,0.00018,19.37394]
[1777534581573,33.72,75925.89,13.0,0.29187,0.00018,19.37662]
[1777534584102,33.72,75927.09,13.0,0.29209,0.00018,19.38366]
[1777534584119,33.72,75927.09,13.0,0.29209,0.00018,19.38366]
[1777534584143,33.72,75927.09,13.0,0.29209,0.00018,19.38366]
[1777534584163,33.72,75927.09,13.0,0.29209,0.00018,19.38366]
[1777534584273,33.72,75927.09,13.0,0.29209,0.00018,19.38366]
[1777534584337,33.72,75927.09,13.0,0.29209,0.00018,19.38366]
[1777534584323,33.72,75926.85,13.0,0.29204,0.00018,19.38223]
[1777534584596,33.72,75926.85,13.0,0.29204,0.00018,19.38223]
[1777534585690,33.72,75931.64,13.0,0.29291,0.00018,19.4102]
[1777534587397,33.72,75939.77,13.0,0.29439,0.00018,19.4574]
[1777534588719,33.72,75941.66,13.0,0.29473,0.00018,19.46839]
[1777534588751,33.72,75941.66,13.0,0.29473,0.00018,19.46839]
[1777534589302,33.72,75941.66,13.0,0.29473,0.00018,19.46839]
[1777534589358,33.72,75940.63,13.0,0.29454,0.00018,19.46248]
[1777534592246,33.72,75934.0,13.0,0.29335,0.00018,19.42412]
[1777534593060,33.72,75933.63,13.0,0.29325,0.00018,19.4177]
[1777534595844,33.72,75942.71,13.0,0.2949,0.00018,19.47039]
[1777534596461,33.72,75942.71,13.0,0.2949,0.00018,19.47039]
[1777534596585,33.72,75944.58,13.0,0.29524,0.00018,19.48118]
[1777534597688,33.72,75944.58,13.0,0.29524,0.00018,19.48118]
[1777534598187,33.72,75944.58,13.0,0.29524,0.00018,19.48118]
[1777534601085,33.72,75945.09,13.0,0.29533,0.00018,19.48427]
[1777534603077,33.72,75944.48,13.0,0.29523,0.00018,19.48085]
[1777534603121,33.72,75944.48,13.0,0.29523,0.00018,19.48085]
[1777534604641,33.73,75952.12,13.0,0.29662,0.00018,19.52493]
[1777534607709,33.73,75952.38,13.0,0.29667,0.00018,19.52651]
[1777534608056,33.73,75952.38,13.0,0.29667,0.00018,19.52651]
[1777534612006,33.73,75951.62,13.0,0.29654,0.00018,19.52232]
[1777534612019,33.73,75951.62,13.0,0.29654,0.00018,19.52232]
[1777534612033,33.73,75951.62,13.0,0.29654,0.00018,19.52232]
[1777534612998,33.73,75952.05,13.0,0.29662,0.00018,19.52488]
[1777534613165,33.73,75958.47,13.0,0.29779,0.00018,19.56171]
[1777534613607,33.73,75958.47,13.0,0.29779,0.00018,19.56171]
[1777534613908,33.73,75958.47,13.0,0.29779,0.00018,19.56171]
[1777534613936,33.73,75958.47,13.0,0.29779,0.00018,19.56171]
[1777534614281,33.73,75958.47,13.0,0.29779,0.00018,19.56171]
[1777534614377,33.73,75965.22,13.0,0.29902,0.00018,19.60025]
[1777534614920,33.73,75965.22,13.0,0.29902,0.00018,19.60025]
[1777534615363,33.73,75973.26,13.0,0.30049,0.00018,19.64591]
[1777534617442,33.73,75975.08,13.0,0.30082,0.00018,19.65626]
[1777534617918,33.73,75975.08,13.0,0.30082,0.00018,19.65626]
[1777534619336,33.73,75970.91,13.0,0.30006,0.00018,19.63271]
[1777534624783,33.73,75966.49,13.0,0.29927,0.00018,19.60795]
[1777534629820,33.73,75968.37,13.0,0.29962,0.00018,19.61896]
[1777534633846,33.74,75960.22,13.0,0.29815,0.00018,19.57294]
[1777534635281,33.74,75960.22,13.0,0.29815,0.00018,19.57294]
[1777534636644,33.74,75960.85,13.0,0.29827,0.00018,19.57664]
[1777534636685,33.74,75960.85,13.0,0.29827,0.00018,19.57664]
[1777534636696,33.74,75960.85,13.0,0.29827,0.00018,19.57664]
[1777534637061,33.74,75960.81,13.0,0.29826,0.00018,19.5766]
[1777534639237,33.74,75956.61,13.0,0.2975,0.00018,19.55271]
[1777534639353,33.74,75956.61,13.0,0.2975,0.00018,19.55271]
[1777534642948,33.74,75956.4,13.0,0.29747,0.00018,19.5517]
[1777534646384,33.74,75957.82,13.0,0.29773,0.00018,19.55992]
[1777534647779,33.74,75957.65,13.0,0.2977,0.00018,19.559]
[1777534648435,33.74,75957.65,13.0,0.2977,0.00018,19.559]
[1777534650162,33.74,75957.79,13.0,0.29773,0.00018,19.55981]
[1777534652144,33.74,75957.74,13.0,0.29772,0.00018,19.55958]
[1777534653570,33.74,75956.99,13.0,0.29755,0.00018,19.55099]
[1777534654660,33.74,75958.82,13.0,0.29789,0.00018,19.56149]
[1777534655236,33.74,75958.82,13.0,0.29789,0.00018,19.56149]
[1777534655252,33.74,75958.82,13.0,0.29789,0.00018,19.56149]
[1777534660249,33.74,75962.41,13.0,0.29856,0.00018,19.58235]
[1777534665830,33.74,75962.86,13.0,0.29865,0.00018,19.58522]
[1777534668035,33.75,75962.89,13.0,0.29866,0.00018,19.58551]
[1777534668084,33.75,75962.78,13.0,0.29864,0.00018,19.58497]
[1777534671081,33.75,75962.6,13.0,0.29861,0.00018,19.58414]
[1777534672536,33.75,75962.84,13.0,0.29867,0.00018,19.58571]
[1777534677640,33.75,75963.67,13.0,0.29883,0.00018,19.59095]
[1777534678250,33.75,75963.67,13.0,0.29883,0.00018,19.59095]
[1777534678351,33.75,75963.67,13.0,0.29883,0.00018,19.59095]
[1777534679356,33.75,75973.57,13.0,0.30064,0.00018,19.64716]
[1777534680994,33.75,75976.39,13.0,0.30116,0.00018,19.66312]
[1777534681176,33.75,75978.26,13.0,0.3015,0.00018,19.67368]
[1777534682195,33.75,75978.26,13.0,0.3015,0.00018,19.67368]
[1777534682580,33.75,75978.83,13.0,0.30161,0.00018,19.67698]
[1777534683358,33.75,75978.83,13.0,0.30161,0.00018,19.67698]
[1777534683541,33.75,75980.2,13.0,0.30186,0.00018,19.68477]
[1777534683710,33.75,75980.2,13.0,0.30186,0.00018,19.68477]
[1777534684197,33.75,75981.44,13.0,0.3021,0.00018,19.69188]
[1777534687465,33.76,75986.08,13.0,0.30296,0.00018,19.71815]
[1777534688337,33.76,75986.38,13.0,0.30301,0.00018,19.71994]
[1777534688464,33.76,75986.38,13.0,0.30301,0.00018,19.71994]
[1777534690438,33.76,75986.33,13.0,0.30301,0.00018,19.71984]
[1777534691661,33.76,75986.91,13.0,0.30312,0.00018,19.72317]
[1777534693125,33.76,75987.73,13.0,0.30328,0.00018,19.72794]
[1777534693260,33.76,75987.49,13.0,0.30324,0.00018,19.72669]
[1777534696174,33.76,75989.7,13.0,0.30365,0.00018,19.73917]
[1777534696181,33.76,75989.7,13.0,0.30365,0.00018,19.73917]
[1777534696259,33.76,75989.7,13.0,0.30365,0.00018,19.73917]
[1777534696304,33.76,75989.7,13.0,0.30365,0.00018,19.73917]
[1777534696367,33.76,75989.7,13.0,0.30365,0.00018,19.73917]
[1777534696398,33.76,75995.16,13.0,0.30465,0.00018,19.76965]
[1777534697189,33.76,75995.16,13.0,0.30465,0.00018,19.76965]
[1777534697540,33.76,76001.13,13.0,0.30575,0.00018,19.80282]
[1777534698445,33.76,76001.13,13.0,0.30575,0.00018,19.80282]
[1777534698633,33.76,76003.07,13.0,0.30611,0.00018,19.81357]
[1777534698923,33.76,76003.07,13.0,0.30611,0.00018,19.81357]
[1777534699334,33.76,76003.07,13.0,0.30611,0.00018,19.81357]
[1777534699363,33.76,76003.07,13.0,0.30611,0.00018,19.81357]
[1777534699512,33.76,76003.4,13.0,0.30617,0.00018,19.8154]
[1777534699539,33.76,76003.4,13.0,0.30617,0.00018,19.8154]
[1777534699616,33.76,76003.4,13.0,0.30617,0.00018,19.8154]
[1777534700339,33.76,76003.4,13.0,0.30617,0.00018,19.8154]
[1777534700818,33.76,75997.97,13.0,0.30517,0.00018,19.78533]
[1777534700825,33.76,75997.97,13.0,0.30517,0.00018,19.78533]
[1777534700892,33.76,75997.97,13.0,0.30517,0.00018,19.78533]
[1777534701742,33.76,75993.84,13.0,0.30441,0.00018,19.76241]
[1777534701887,33.76,75993.84,13.0,0.30441,0.00018,19.76241]
[1777534702348,33.76,75993.84,13.0,0.30441,0.00018,19.76241]
[1777534702420,33.76,75992.58,13.0,0.30418,0.00018,19.75545]
[1777534702875,33.76,75992.58,13.0,0.30418,0.00018,19.75545]
[1777534704053,33.76,75990.92,13.0,0.30388,0.00018,19.74625]
[1777534704344,33.76,75990.92,13.0,0.30388,0.00018,19.74625]
[1777534704449,33.76,75990.92,13.0,0.30388,0.00018,19.74625]
[1777534704478,33.76,75983.79,13.0,0.30257,0.00018,19.70644]
[1777534704750,33.76,75983.79,13.0,0.30257,0.00018,19.70644]
[1777534705042,33.76,75983.79,13.0,0.30257,0.00018,19.70644]
[1777534705365,33.76,75978.97,13.0,0.30169,0.00018,19.67941]
[1777534706077,33.76,75978.97,13.0,0.30169,0.00018,19.67941]
[1777534707087,33.76,75975.52,13.0,0.30106,0.00018,19.66004]
[1777534707175,33.76,75975.52,13.0,0.30106,0.00018,19.66004]
[1777534707472,33.76,75975.52,13.0,0.30106,0.00018,19.66004]
[1777534709453,33.76,75966.17,13.0,0.29936,0.00018,19.60722]
[1777534709528,33.76,75966.37,13.0,0.2994,0.00018,19.60841]
[1777534709945,33.76,75966.37,13.0,0.2994,0.00018,19.60841]
[1777534711000,33.76,75965.65,13.0,0.29927,0.00018,19.6044]
[1777534711033,33.76,75965.65,13.0,0.29927,0.00018,19.6044]
[1777534711159,33.76,75965.65,13.0,0.29927,0.00018,19.6044]
[1777534711235,33.76,75965.65,13.0,0.29927,0.00018,19.6044]
[1777534711305,33.76,75965.65,13.0,0.29927,0.00018,19.6044]
[1777534711896,33.76,75961.24,13.0,0.29843,0.00018,19.57505]
[1777534712311,33.76,75961.24,13.0,0.29843,0.00018,19.57505]
[1777534712414,33.77,75954.43,13.0,0.2972,0.00018,19.53629]
[1777534712949,33.77,75954.43,13.0,0.2972,0.00018,19.53629]
[1777534714291,33.77,75956.8,13.0,0.29763,0.00018,19.5499]
[1777534715336,33.77,75957.75,13.0,0.29781,0.00018,19.55537]
[1777534715435,33.77,75957.77,13.0,0.29781,0.00018,19.55554]
[1777534719051,33.77,75952.5,13.0,0.29687,0.00018,19.52577]
[1777534719418,33.77,75952.5,13.0,0.29687,0.00018,19.52577]
[1777534719463,33.77,75950.66,13.0,0.29654,0.00018,19.51537]
[1777534720678,33.77,75954.08,13.0,0.29716,0.00018,19.53501]
[1777534720843,33.77,75954.08,13.0,0.29716,0.00018,19.53501]
[1777534720890,33.77,75954.08,13.0,0.29716,0.00018,19.53501]
[1777534720930,33.77,75954.08,13.0,0.29716,0.00018,19.53501]
[1777534721477,33.77,75966.65,13.0,0.29945,0.00018,19.60662]
[1777534721599,33.77,75966.65,13.0,0.29945,0.00018,19.60662]
[1777534722610,33.77,75970.52,13.0,0.30016,0.00018,19.62857]
[1777534727808,33.77,75969.99,13.0,0.30006,0.00018,19.62573]
[1777534729368,33.77,75970.74,13.0,0.3002,0.00018,19.63001]
[1777534733477,33.77,75968.08,13.0,0.29972,0.00018,19.61507]
[1777534733492,33.77,75970.82,13.0,0.30022,0.00018,19.63067]
[1777534735695,33.77,75972.84,13.0,0.30059,0.00018,19.64214]
[1777534741110,33.78,75976.04,13.0,0.3012,0.00018,19.66068]
[1777534741216,33.78,75976.04,13.0,0.3012,0.00018,19.66068]
[1777534741246,33.78,75976.04,13.0,0.3012,0.00018,19.66068]
[1777534741452,33.78,75975.57,13.0,0.30111,0.00018,19.65812]
[1777534741597,33.78,75975.57,13.0,0.30111,0.00018,19.65812]
[1777534741853,33.78,75975.57,13.0,0.30111,0.00018,19.65812]
[1777534742243,33.78,75985.66,13.0,0.30296,0.00018,19.71486]
[1777534742899,33.78,75985.66,13.0,0.30296,0.00018,19.71486]
[1777534743112,33.78,75985.66,13.0,0.30296,0.00018,19.71486]
[1777534743215,33.78,75985.66,13.0,0.30296,0.00018,19.71486]
[1777534744567,33.78,75992.94,13.0,0.3043,0.00018,19.75561]
[1777534745278,33.78,75992.94,13.0,0.3043,0.00018,19.75561]
[1777534745729,33.78,75995.08,13.0,0.3047,0.00018,19.76755]
[1777534745933,33.78,75996.83,13.0,0.30502,0.00018,19.77727]
[1777534746984,33.78,75996.83,13.0,0.30502,0.00018,19.77727]
[1777534747505,33.78,75996.83,13.0,0.30502,0.00018,19.77727]
[1777534747045,33.78,76000.69,13.0,0.30573,0.00018,19.79884]
[1777534747785,33.78,76000.69,13.0,0.30573,0.00018,19.79884]
[1777534748254,33.78,76002.68,13.0,0.3061,0.00018,19.80991]
[1777534749734,33.78,76003.64,13.0,0.30628,0.00018,19.81521]
[1777534751381,33.78,76004.51,13.0,0.30644,0.00018,19.82013]
[1777534751422,33.78,76004.51,13.0,0.30644,0.00018,19.82013]
[1777534751518,33.78,76004.51,13.0,0.30644,0.00018,19.82013]
[1777534751531,33.78,76007.09,13.0,0.30692,0.00018,19.8344]
[1777534751597,33.78,76007.09,13.0,0.30692,0.00018,19.8344]
[1777534751618,33.78,76007.09,13.0,0.30692,0.00018,19.8344]
[1777534752205,33.78,76007.09,13.0,0.30692,0.00018,19.8344]
[1777534752239,33.78,76007.09,13.0,0.30692,0.00018,19.8344]
[1777534752253,33.78,76007.09,13.0,0.30692,0.00018,19.8344]
[1777534752276,33.78,76007.09,13.0,0.30692,0.00018,19.8344]
[1777534752442,33.78,76013.21,13.0,0.30806,0.00018,19.86834]
[1777534753150,33.78,76013.21,13.0,0.30806,0.00018,19.86834]
[1777534753625,33.78,76019.14,13.0,0.30916,0.00018,19.90112]
[1777534753717,33.78,76019.14,13.0,0.30916,0.00018,19.90112]
[1777534754168,33.78,76019.14,13.0,0.30916,0.00018,19.90112]
[1777534754249,33.78,76019.14,13.0,0.30916,0.00018,19.90112]
[1777534754454,33.78,76019.14,13.0,0.30916,0.00018,19.90112]
[1777534754495,33.79,76030.24,13.0,0.31123,0.00019,19.96173]
[1777534754585,33.79,76030.24,13.0,0.31123,0.00019,19.96173]
[1777534755690,33.79,76035.77,13.0,0.31225,0.00019,19.9916]
[1777534756021,33.79,76035.77,13.0,0.31225,0.00019,19.9916]
[1777534756047,33.79,76036.8,13.0,0.31246,0.00019,19.99764]
[1777534758802,33.79,76036.89,13.0,0.31249,0.00019,19.99842]
[1777534758825,33.79,76036.89,13.0,0.31249,0.00019,19.99842]
[1777534760753,33.8,76046.34,13.0,0.31427,0.00019,20.04995]
[1777534764763,33.8,76048.71,13.0,0.31474,0.00019,20.06332]
[1777534767427,33.81,76048.56,13.0,0.31473,0.00019,20.06299]
[1777534767968,33.81,76048.67,13.0,0.31477,0.00019,20.06403]
[1777534767998,33.81,76048.67,13.0,0.31477,0.00019,20.06403]
[1777534768017,33.81,76048.67,13.0,0.31477,0.00019,20.06403]
[1777534774598,33.82,76043.02,13.0,0.31373,0.00019,20.03081]
[1777534779567,33.83,76040.8,13.0,0.31337,0.00019,20.02025]
[1777534785475,33.84,76041.59,13.0,0.31357,0.00019,20.02612]
[1777534788407,33.84,76039.42,13.0,0.3132,0.00019,20.0153]
[1777534789961,33.85,76029.22,13.0,0.31134,0.00018,19.96126]
[1777534794996,33.86,76027.13,13.0,0.31102,0.00018,19.95162]
[1777534799337,33.87,76035.27,13.0,0.31258,0.00019,19.99707]
[1777534804496,33.88,76035.49,13.0,0.31265,0.00019,19.99911]
[1777534806614,33.88,76032.41,13.0,0.31211,0.00018,19.98339]
[1777534806642,33.88,76029.33,13.0,0.31155,0.00018,19.9671]
[1777534807162,33.88,76029.33,13.0,0.31155,0.00018,19.9671]
[1777534810254,33.89,76023.13,13.0,0.31043,0.00018,19.93436]
[1777534813605,33.89,76021.86,13.0,0.31023,0.00018,19.92832]
[1777534819315,33.91,76025.14,13.0,0.31089,0.00018,19.94769]
[1777534823061,33.91,76023.17,13.0,0.31057,0.00018,19.93808]
[1777534823619,33.91,76023.17,13.0,0.31057,0.00018,19.93808]
[1777534830243,33.93,76024.6,13.0,0.31091,0.00018,19.94794]
[1777534833535,33.93,76024.31,13.0,0.31084,0.00018,19.94258]
[1777534833714,33.93,76023.92,13.0,0.31078,0.00018,19.94074]
[1777534833725,33.93,76023.92,13.0,0.31078,0.00018,19.94074]
[1777534833743,33.93,76023.92,13.0,0.31078,0.00018,19.94074]
[1777534833927,33.93,76023.92,13.0,0.31078,0.00018,19.94074]
[1777534833987,33.93,76023.92,13.0,0.31078,0.00018,19.94074]
[1777534834039,33.93,76023.92,13.0,0.31078,0.00018,19.94074]
[1777534834122,33.93,76023.92,13.0,0.31078,0.00018,19.94074]
[1777534834240,33.93,76023.92,13.0,0.31078,0.00018,19.94074]
[1777534834252,33.93,76023.92,13.0,0.31078,0.00018,19.94074]
[1777534834413,33.93,76023.92,13.0,0.31078,0.00018,19.94074]
[1777534834625,33.93,76003.32,13.0,0.307,0.00018,19.82885]
[1777534834740,33.93,76003.32,13.0,0.307,0.00018,19.82885]
[1777534834805,33.93,76003.32,13.0,0.307,0.00018,19.82885]
[1777534834912,33.93,76003.32,13.0,0.307,0.00018,19.82885]
[1777534836115,33.94,76001.28,13.0,0.30664,0.00018,19.81798]
[1777534836733,33.94,76003.86,13.0,0.30712,0.00018,19.83245]
[1777534841950,33.95,76006.28,13.0,0.30762,0.00018,19.84719]
[1777534841981,33.95,76006.28,13.0,0.30762,0.00018,19.84719]
[1777534847362,33.96,76007.26,13.0,0.30786,0.00018,19.85425]
[1777534850598,33.96,76009.17,13.0,0.30823,0.00018,19.86523]
[1777534851507,33.96,76010.43,13.0,0.30847,0.00018,19.87236]
[1777534851550,33.96,76017.58,13.0,0.30979,0.00018,19.91145]
[1777534852539,33.96,76017.58,13.0,0.30979,0.00018,19.91145]
[1777534857349,33.97,76018.3,13.0,0.30997,0.00018,19.91669]
[1777534857414,33.97,76018.3,13.0,0.30997,0.00018,19.91669]
[1777534857432,33.98,76018.64,13.0,0.31004,0.00018,19.9188]
[1777534862581,33.98,76020.16,13.0,0.31037,0.00018,19.92832]
[1777534862596,33.98,76020.16,13.0,0.31037,0.00018,19.92832]
[1777534862617,33.99,76012.77,13.0,0.30902,0.00018,19.88862]
[1777534865508,33.99,76008.27,13.0,0.30822,0.00018,19.86477]
[1777534867948,34.0,76005.9,13.0,0.30781,0.00018,19.85272]
[1777534868218,34.0,76005.9,13.0,0.30781,0.00018,19.85272]
[1777534868510,34.0,76001.81,13.0,0.30707,0.00018,19.83062]
[1777534868768,34.0,76001.81,13.0,0.30707,0.00018,19.83062]
[1777534871247,34.0,75999.75,13.0,0.30672,0.00018,19.81986]
[1777534873924,34.0,75996.12,13.0,0.30607,0.00018,19.80048]
[1777534875029,34.01,76002.33,13.0,0.30721,0.00018,19.83469]
[1777534875558,34.01,76007.43,13.0,0.30815,0.00018,19.86266]
[1777534875818,34.01,76007.43,13.0,0.30815,0.00018,19.86266]
[1777534881601,34.02,76015.17,13.0,0.30962,0.00018,19.90614]
[1777534883833,34.02,76015.01,13.0,0.30961,0.00018,19.90572]
[1777534884000,34.02,76015.01,13.0,0.30961,0.00018,19.90572]
[1777534885848,34.02,76015.37,13.0,0.30969,0.00018,19.90817]
[1777534888949,34.03,76019.85,13.0,0.31054,0.00018,19.93314]
[1777534889657,34.03,76019.7,13.0,0.31053,0.00018,19.93264]
[1777534894692,34.04,76013.76,13.0,0.30946,0.00018,19.89783]
[1777534899727,34.05,76013.72,13.0,0.30952,0.00018,19.89931]
[1777534904762,34.06,76013.36,13.0,0.30951,0.00018,19.89906]
[1777534909797,34.07,76013.58,13.0,0.30961,0.00018,19.90193]
[1777534914832,34.08,76013.4,13.0,0.30964,0.00018,19.90261]
[1777534919867,34.09,76013.28,13.0,0.30967,0.00018,19.9036]
[1777534922888,34.1,76005.1,13.0,0.30821,0.00018,19.86031]
[1777534927923,34.11,76009.81,13.0,0.30914,0.00018,19.88764]
[1777534933598,34.12,76010.29,13.0,0.30927,0.00018,19.89157]
[1777534938914,34.13,76013.15,13.0,0.30986,0.00018,19.9089]
[1777534940645,34.14,76011.55,13.0,0.30958,0.00018,19.90058]
[1777534940663,34.14,76010.13,13.0,0.30934,0.00018,19.89356]
[1777534944560,34.14,76009.65,13.0,0.30928,0.00018,19.89151]
[1777534950077,34.16,76009.68,13.0,0.30935,0.00018,19.89352]
[1777534953177,34.16,76010.46,13.0,0.30948,0.00018,19.89393]
[1777534953692,34.16,76012.75,13.0,0.30991,0.00018,19.90679]
[1777534955309,34.17,76020.42,13.0,0.31134,0.00018,19.94845]
[1777534956924,34.17,76020.05,13.0,0.31127,0.00018,19.94647]
[1777534962161,34.18,76020.76,13.0,0.31145,0.00018,19.9518]
[1777534967196,34.19,76021.29,13.0,0.3116,0.00018,19.95591]
[1777534972232,34.19,76020.69,13.0,0.31153,0.00018,19.95396]
[1777534977267,34.2,76018.14,13.0,0.31112,0.00018,19.94185]
[1777534982323,34.21,76013.95,13.0,0.31039,0.00018,19.92046]
[1777534982730,34.21,76013.95,13.0,0.31039,0.00018,19.92046]
[1777534983309,34.22,76005.35,13.0,0.30884,0.00018,19.8747]
[1777534988344,34.22,76002.56,13.0,0.30838,0.00018,19.86099]
[1777534989857,34.22,76002.56,13.0,0.30838,0.00018,19.86099]
[1777534995515,34.24,76000.58,13.0,0.30808,0.00018,19.85194]
[1777535001159,34.25,76002.63,13.0,0.30851,0.00018,19.8647]
[1777535006471,34.26,76006.66,13.0,0.3093,0.00018,19.88799]
[1777535011506,34.26,76011.09,13.0,0.31012,0.00018,19.90866]
[1777535012420,34.26,76011.09,13.0,0.31012,0.00018,19.90866]
[1777535017548,34.27,76011.78,13.0,0.31029,0.00018,19.91368]
[1777535022583,34.28,76012.54,13.0,0.31047,0.00018,19.91886]
[1777535026418,34.28,76014.29,13.0,0.31081,0.00018,19.92888]
[1777535027570,34.29,76014.08,13.0,0.31078,0.00018,19.92797]
[1777535029016,34.29,76014.57,13.0,0.31089,0.00018,19.93101]
[1777535029899,34.29,76014.64,13.0,0.31091,0.00018,19.93159]
[1777535030718,34.29,76014.64,13.0,0.31091,0.00018,19.93159]
[1777535031371,34.29,76014.5,13.0,0.31089,0.00018,19.93105]
[1777535031647,34.29,76015.23,13.0,0.31103,0.00018,19.93516]
[1777535036681,34.3,76022.16,13.0,0.31234,0.00018,19.97328]
[1777535041730,34.31,76023.24,13.0,0.31257,0.00018,19.9799]
[1777535047759,34.32,76028.91,13.0,0.31366,0.00018,20.01125]
[1777535052794,34.32,76026.75,13.0,0.31329,0.00018,20.00073]
[1777535054515,34.32,76027.07,13.0,0.31336,0.00018,20.0026]
[1777535054607,34.32,76027.07,13.0,0.31336,0.00018,20.0026]
[1777535055019,34.33,76026.85,13.0,0.31333,0.00018,20.00162]
[1777535055109,34.33,76026.85,13.0,0.31333,0.00018,20.00162]
[1777535060850,34.33,76021.02,13.0,0.3123,0.00018,19.97185]
[1777535065642,34.34,76021.43,13.0,0.3124,0.00018,19.97482]
[1777535071458,34.34,76019.78,13.0,0.31214,0.00018,19.96703]
[1777535073940,34.35,76011.61,13.0,0.31064,0.00018,19.92001]
[1777535078976,34.36,76014.62,13.0,0.31123,0.00018,19.93712]
[1777535084010,34.36,76016.66,13.0,0.31164,0.00018,19.94898]
[1777535088176,34.37,76008.05,13.0,0.3101,0.00018,19.90386]
[1777535093262,34.38,76007.42,13.0,0.31003,0.00018,19.90167]
[1777535095985,34.38,76007.25,13.0,0.31,0.00018,19.90099]
[1777535096000,34.38,76007.25,13.0,0.31,0.00018,19.90099]
[1777535096006,34.38,76007.25,13.0,0.31,0.00018,19.90099]
[1777535096084,34.38,76006.65,13.0,0.3099,0.00018,19.89802]
[1777535096329,34.38,76006.65,13.0,0.3099,0.00018,19.89802]
[1777535096393,34.38,76006.65,13.0,0.3099,0.00018,19.89802]
[1777535096437,34.38,76006.65,13.0,0.3099,0.00018,19.89802]
[1777535096558,34.38,76006.65,13.0,0.3099,0.00018,19.89802]
[1777535096657,34.38,76017.86,13.0,0.31196,0.00018,19.95818]
[1777535097917,34.38,76017.86,13.0,0.31196,0.00018,19.95818]
[1777535097943,34.38,76038.48,13.0,0.31573,0.00018,20.06685]
[1777535098184,34.38,76038.48,13.0,0.31573,0.00018,20.06685]
[1777535098322,34.38,76038.48,13.0,0.31573,0.00018,20.06685]
[1777535098531,34.38,76045.2,13.0,0.31697,0.00018,20.10192]
[1777535099250,34.38,76045.2,13.0,0.31697,0.00018,20.10192]
[1777535099784,34.38,76045.2,13.0,0.31697,0.00018,20.10192]
[1777535100546,34.38,76045.2,13.0,0.31697,0.00018,20.10197]
[1777535101351,34.39,76045.28,13.0,0.31699,0.00018,20.10247]
[1777535103464,34.39,76046.13,13.0,0.31715,0.00018,20.10697]
[1777535103903,34.39,76046.13,13.0,0.31715,0.00018,20.10697]
[1777535103976,34.39,76047.51,13.0,0.31741,0.00018,20.11429]
[1777535104951,34.39,76059.37,13.0,0.31959,0.00018,20.17559]
[1777535105578,34.39,76059.37,13.0,0.31959,0.00018,20.17559]
[1777535105735,34.39,76059.37,13.0,0.31959,0.00018,20.17559]
[1777535105870,34.39,76059.37,13.0,0.31959,0.00018,20.17559]
[1777535105882,34.39,76069.65,13.0,0.32148,0.00018,20.22822]
[1777535107132,34.39,76068.68,13.0,0.32131,0.00018,20.22331]
[1777535107184,34.39,76068.68,13.0,0.32131,0.00018,20.22331]
[1777535109699,34.39,76059.95,13.0,0.3197,0.00018,20.17879]
[1777535110040,34.39,76059.95,13.0,0.3197,0.00018,20.17879]
[1777535110438,34.39,76059.95,13.0,0.3197,0.00018,20.17879]
[1777535114827,34.39,76062.21,13.0,0.32013,0.00018,20.19058]
[1777535116878,34.39,76061.59,13.0,0.32002,0.00018,20.18752]
[1777535122981,34.39,76060.9,13.0,0.31991,0.00018,20.18443]
[1777535125314,34.4,76053.67,13.0,0.31858,0.00018,20.14742]
[1777535130349,34.4,76053.45,13.0,0.31856,0.00018,20.14676]
[1777535131750,34.4,76053.45,13.0,0.31856,0.00018,20.14676]
[1777535131980,34.4,76053.45,13.0,0.31856,0.00018,20.14676]
[1777535133597,34.4,76048.67,13.0,0.31766,0.00018,20.11805]
[1777535138878,34.41,76055.59,13.0,0.31895,0.00018,20.15425]
[1777535139363,34.41,76055.59,13.0,0.31896,0.00018,20.15433]
[1777535144597,34.41,76054.8,13.0,0.31882,0.00018,20.15063]
[1777535149476,34.41,76046.87,13.0,0.31739,0.00018,20.11014]
[1777535155524,34.42,76046.49,13.0,0.31735,0.00018,20.10896]
[1777535160562,34.42,76046.42,13.0,0.31735,0.00018,20.10916]
[1777535161522,34.42,76046.42,13.0,0.31735,0.00018,20.10916]
[1777535163599,34.42,76043.08,13.0,0.31675,0.00018,20.09206]
[1777535165597,34.43,76054.61,13.0,0.31888,0.00018,20.15204]
[1777535170885,34.43,76052.5,13.0,0.3185,0.00018,20.14151]
[1777535173597,34.43,76047.72,13.0,0.31764,0.00018,20.11712]
[1777535178688,34.44,76045.64,13.0,0.31728,0.00018,20.10707]
[1777535179305,34.44,76045.64,13.0,0.31728,0.00018,20.10707]
[1777535184561,34.44,76045.23,13.0,0.31723,0.00018,20.1055]
[1777535189310,34.44,76039.35,13.0,0.31618,0.00018,20.07559]
[1777535189765,34.45,76039.71,13.0,0.31625,0.00018,20.07759]
[1777535191276,34.45,76039.22,13.0,0.31616,0.00018,20.07516]
[1777535193861,34.45,76040.54,13.0,0.31638,0.00018,20.07796]
[1777535199173,34.45,76039.76,13.0,0.31626,0.00018,20.07456]
[1777535204869,34.46,76039.85,13.0,0.3163,0.00018,20.07565]
[1777535209905,34.46,76039.77,13.0,0.31631,0.00018,20.07573]
[1777535214347,34.46,76039.65,13.0,0.31629,0.00018,20.0752]
[1777535219975,34.47,76041.14,13.0,0.31659,0.00018,20.08379]
[1777535220612,34.47,76041.14,13.0,0.31659,0.00018,20.08379]
[1777535221597,34.47,76043.43,13.0,0.31701,0.00018,20.09576]
[1777535221990,34.47,76043.43,13.0,0.31701,0.00018,20.09576]
[1777535224181,34.47,76047.66,13.0,0.3178,0.00018,20.11786]
[1777535224580,34.47,76047.66,13.0,0.3178,0.00018,20.11786]
[1777535225029,34.47,76053.07,13.0,0.31879,0.00018,20.14582]
[1777535227864,34.47,76059.36,13.0,0.31995,0.00018,20.17816]
[1777535230014,34.47,76059.53,13.0,0.31998,0.00018,20.17906]
[1777535231283,34.47,76062.3,13.0,0.32049,0.00018,20.1933]
[1777535237094,34.47,76069.77,13.0,0.32188,0.00018,20.23146]
[1777535241964,34.47,76071.0,13.0,0.3221,0.00018,20.23775]
[1777535242673,34.47,76071.53,13.0,0.3222,0.00018,20.24044]
[1777535247801,34.47,76072.84,13.0,0.32244,0.00018,20.24709]
[1777535253206,34.47,76073.92,13.0,0.32261,0.00018,20.24827]
[1777535255224,34.47,76074.19,13.0,0.32266,0.00018,20.24963]
[1777535255565,34.47,76074.19,13.0,0.32266,0.00018,20.24963]
[1777535259710,34.47,76080.55,13.0,0.32383,0.00018,20.28162]
[1777535259998,34.47,76080.55,13.0,0.32383,0.00018,20.28162]
[1777535265873,34.47,76084.45,13.0,0.32454,0.00018,20.30099]
[1777535267305,34.47,76086.12,13.0,0.32485,0.00018,20.30921]
[1777535268109,34.47,76086.12,13.0,0.32485,0.00018,20.30921]
[1777535268190,34.47,76086.93,13.0,0.325,0.00019,20.31325]
[1777535268216,34.47,76086.93,13.0,0.325,0.00019,20.31325]
[1777535268360,34.47,76086.93,13.0,0.325,0.00019,20.31325]
[1777535268490,34.47,76086.93,13.0,0.325,0.00019,20.31325]
[1777535268506,34.47,76086.93,13.0,0.325,0.00019,20.31325]
[1777535268559,34.47,76086.93,13.0,0.325,0.00019,20.31325]
[1777535268649,34.47,76086.93,13.0,0.325,0.00019,20.31325]
[1777535269217,34.47,76091.92,13.0,0.32592,0.00019,20.33815]
[1777535269921,34.47,76091.92,13.0,0.32592,0.00019,20.33815]
[1777535271231,34.47,76096.36,13.0,0.32674,0.00019,20.36014]
[1777535271302,34.47,76096.36,13.0,0.32674,0.00019,20.36014]
[1777535271864,34.47,76096.36,13.0,0.32674,0.00019,20.36014]
[1777535272952,34.47,76096.6,13.0,0.32678,0.00019,20.36129]
[1777535273093,34.47,76096.6,13.0,0.32678,0.00019,20.36129]
[1777535273204,34.47,76096.35,13.0,0.32673,0.00019,20.36]
[1777535273612,34.47,76096.35,13.0,0.32673,0.00019,20.36]
[1777535273694,34.47,76088.96,13.0,0.32536,0.00019,20.32318]
[1777535274288,34.47,76088.96,13.0,0.32536,0.00019,20.32318]
[1777535274418,34.47,76088.96,13.0,0.32536,0.00019,20.32318]
[1777535274421,34.47,76088.96,13.0,0.32536,0.00019,20.32318]
[1777535276646,34.47,76080.22,13.0,0.32375,0.00018,20.27938]
[1777535279037,34.47,76079.9,13.0,0.32369,0.00018,20.27778]
[1777535279138,34.47,76079.91,13.0,0.32369,0.00018,20.27788]
[1777535280119,34.47,76079.91,13.0,0.32369,0.00018,20.27788]
[1777535280227,34.47,76079.23,13.0,0.32357,0.00018,20.27443]
[1777535281991,34.47,76078.43,13.0,0.32342,0.00018,20.2704]
[1777535283098,34.47,76075.3,13.0,0.32284,0.00018,20.25455]
[1777535283595,34.47,76076.68,13.0,0.32309,0.00018,20.26151]
[1777535283653,34.47,76076.68,13.0,0.32309,0.00018,20.26151]
[1777535283680,34.47,76077.45,13.0,0.32324,0.00018,20.26538]
[1777535284866,34.47,76077.45,13.0,0.32324,0.00018,20.26538]
[1777535285043,34.47,76077.45,13.0,0.32324,0.00018,20.26538]
[1777535285366,34.47,76080.5,13.0,0.3238,0.00018,20.28075]
[1777535285698,34.47,76090.15,13.0,0.32559,0.00019,20.32914]
[1777535288754,34.47,76093.28,13.0,0.32616,0.00019,20.34472]
[1777535288825,34.47,76093.28,13.0,0.32616,0.00019,20.34472]
[1777535290228,34.47,76093.26,13.0,0.32616,0.00019,20.34452]
[1777535291643,34.47,76094.82,13.0,0.32644,0.00019,20.35225]
[1777535291913,34.47,76094.82,13.0,0.32644,0.00019,20.35225]
[1777535292398,34.47,76091.82,13.0,0.32589,0.00019,20.33728]
[1777535292519,34.47,76091.82,13.0,0.32589,0.00019,20.33728]
[1777535293606,34.47,76091.88,13.0,0.3259,0.00019,20.33755]
[1777535294082,34.47,76091.88,13.0,0.3259,0.00019,20.33755]
[1777535295198,34.47,76090.55,13.0,0.32565,0.00019,20.33089]
[1777535295230,34.47,76090.3,13.0,0.3256,0.00019,20.32965]
[1777535296783,34.47,76089.36,13.0,0.32543,0.00019,20.32493]
[1777535297093,34.47,76089.36,13.0,0.32543,0.00019,20.32493]
[1777535297973,34.46,76089.28,13.0,0.32541,0.00019,20.3245]
[1777535298480,34.46,76083.51,13.0,0.32434,0.00018,20.29559]
[1777535304563,34.47,76081.51,13.0,0.32398,0.00018,20.28566]
[1777535309598,34.47,76081.81,13.0,0.32404,0.00018,20.28727]
[1777535314633,34.47,76084.64,13.0,0.32453,0.00018,20.29726]
[1777535317332,34.47,76085.28,13.0,0.32465,0.00018,20.30048]
[1777535321396,34.47,76087.1,13.0,0.32499,0.00019,20.30958]
[1777535321705,34.47,76087.1,13.0,0.32499,0.00019,20.30958]
[1777535322211,34.47,76087.1,13.0,0.32499,0.00019,20.30958]
[1777535322677,34.47,76087.36,13.0,0.32504,0.00019,20.31088]
[1777535327724,34.47,76086.42,13.0,0.32486,0.00019,20.30611]
[1777535329512,34.47,76086.05,13.0,0.32479,0.00019,20.30426]
[1777535330124,34.47,76086.05,13.0,0.32479,0.00019,20.30426]
[1777535330714,34.47,76086.25,13.0,0.32483,0.00019,20.30526]
[1777535331503,34.47,76085.87,13.0,0.32476,0.00018,20.30336]
[1777535335848,34.47,76086.25,13.0,0.32483,0.00019,20.30527]
[1777535342115,34.47,76085.15,13.0,0.32463,0.00018,20.29981]
[1777535343293,34.47,76084.62,13.0,0.32453,0.00018,20.29717]
[1777535343310,34.47,76084.62,13.0,0.32453,0.00018,20.29717]
[1777535349878,34.47,76082.23,13.0,0.3241,0.00018,20.28535]
[1777535354913,34.47,76082.55,13.0,0.32416,0.00018,20.28711]
[1777535359948,34.47,76079.14,13.0,0.32354,0.00018,20.27016]
[1777535363024,34.47,76078.43,13.0,0.32341,0.00018,20.26667]
[1777535365233,34.47,76079.23,13.0,0.32356,0.00018,20.2708]
[1777535375235,34.48,76082.02,13.0,0.32407,0.00018,20.28098]
[1777535375600,34.48,76083.31,13.0,0.3243,0.00018,20.2875]
[1777535381097,34.48,76085.34,13.0,0.32469,0.00018,20.29787]
[1777535384674,34.48,76088.33,13.0,0.32524,0.00019,20.3129]
[1777535384733,34.48,76088.33,13.0,0.32524,0.00019,20.3129]
[1777535384758,34.48,76088.33,13.0,0.32524,0.00019,20.3129]
[1777535384938,34.48,76088.33,13.0,0.32524,0.00019,20.3129]
[1777535385012,34.48,76088.33,13.0,0.32524,0.00019,20.3129]
[1777535385045,34.48,76088.33,13.0,0.32524,0.00019,20.3129]
[1777535386132,34.48,76101.51,13.0,0.32769,0.00019,20.37842]
[1777535386438,34.48,76101.51,13.0,0.32769,0.00019,20.37842]
[1777535388530,34.48,76102.86,13.0,0.32793,0.00019,20.385]
[1777535389396,34.48,76106.19,13.0,0.32855,0.00019,20.40138]
[1777535390265,34.48,76106.19,13.0,0.32855,0.00019,20.40138]
[1777535390426,34.48,76108.12,13.0,0.32891,0.00019,20.41081]
[1777535390463,34.48,76108.12,13.0,0.32891,0.00019,20.41081]
[1777535390463,34.48,76108.12,13.0,0.32891,0.00019,20.41081]
[1777535390526,34.48,76108.12,13.0,0.32891,0.00019,20.41081]
[1777535390631,34.48,76108.12,13.0,0.32891,0.00019,20.41081]
[1777535390644,34.48,76108.12,13.0,0.32891,0.00019,20.41081]
[1777535391167,34.48,76114.79,13.0,0.33015,0.00019,20.44344]
[1777535391618,34.48,76114.79,13.0,0.33015,0.00019,20.44344]
[1777535391876,34.48,76114.79,13.0,0.33015,0.00019,20.44344]
[1777535392780,34.48,76117.8,13.0,0.33071,0.00019,20.45826]
[1777535392794,34.48,76117.8,13.0,0.33071,0.00019,20.45826]
[1777535394117,34.48,76119.27,13.0,0.33099,0.00019,20.46554]
[1777535394287,34.48,76119.27,13.0,0.33099,0.00019,20.46554]
[1777535394295,34.48,76119.27,13.0,0.33099,0.00019,20.46554]
[1777535394879,34.48,76121.4,13.0,0.33139,0.00019,20.47601]
[1777535395273,34.48,76121.4,13.0,0.33139,0.00019,20.47601]
[1777535395277,34.48,76121.4,13.0,0.33139,0.00019,20.47601]
[1777535395321,34.48,76129.15,13.0,0.33284,0.00019,20.51362]
[1777535396923,34.48,76129.18,13.0,0.33285,0.00019,20.51384]
[1777535397097,34.48,76129.18,13.0,0.33285,0.00019,20.51384]
[1777535399471,34.48,76131.35,13.0,0.33326,0.00019,20.5245]
[1777535399624,34.48,76131.35,13.0,0.33326,0.00019,20.5245]
[1777535400947,34.48,76131.89,13.0,0.33337,0.00019,20.52716]
[1777535400996,34.48,76131.89,13.0,0.33337,0.00019,20.52716]
[1777535404454,34.49,76133.15,13.0,0.33361,0.00019,20.53347]
[1777535404462,34.49,76133.15,13.0,0.33361,0.00019,20.53347]
[1777535405265,34.49,76141.51,13.0,0.33518,0.00019,20.57354]
[1777535407480,34.49,76145.41,13.0,0.33591,0.00019,20.59213]
[1777535409597,34.49,76142.94,13.0,0.33545,0.00019,20.58041]
[1777535415335,34.49,76136.53,13.0,0.33426,0.00019,20.55003]
[1777535417491,34.49,76136.29,13.0,0.33422,0.00019,20.54892]
[1777535423395,34.49,76138.65,13.0,0.33467,0.00019,20.56044]
[1777535428430,34.49,76138.94,13.0,0.33473,0.00019,20.56197]
[1777535433465,34.49,76138.48,13.0,0.33462,0.00019,20.55567]
[1777535438500,34.49,76137.46,13.0,0.33443,0.00019,20.55095]
[1777535443535,34.5,76137.35,13.0,0.33442,0.00019,20.5506]
[1777535448588,34.5,76135.17,13.0,0.33402,0.00019,20.54033]
[1777535451351,34.5,76125.79,13.0,0.33228,0.00019,20.49534]
[1777535451515,34.5,76124.48,13.0,0.33203,0.00019,20.489]
[1777535452844,34.5,76121.93,13.0,0.33156,0.00019,20.47674]
[1777535453607,34.5,76114.93,13.0,0.33026,0.00019,20.44287]
[1777535458641,34.51,76113.08,13.0,0.32995,0.00019,20.43452]
[1777535460476,34.51,76114.99,13.0,0.33031,0.00019,20.44399]
[1777535461484,34.51,76116.88,13.0,0.33067,0.00019,20.45334]
[1777535463632,34.51,76118.65,13.0,0.33101,0.00019,20.46221]
[1777535468712,34.52,76119.18,13.0,0.33113,0.00019,20.4655]
[1777535473747,34.52,76116.53,13.0,0.33067,0.00019,20.45325]
[1777535478782,34.54,76107.12,13.0,0.32899,0.00019,20.40916]
[1777535483525,34.54,76110.01,13.0,0.32956,0.00019,20.42414]
[1777535488848,34.55,76110.48,13.0,0.32968,0.00019,20.4272]
[1777535493887,34.57,76107.48,13.0,0.32919,0.00019,20.41052]
[1777535498922,34.59,76101.34,13.0,0.32814,0.00019,20.3827]
[1777535499956,34.59,76101.34,13.0,0.32814,0.00019,20.3827]
[1777535505986,34.68,76096.13,13.0,0.32763,0.00018,20.36862]
[1777535508966,34.71,76095.07,13.0,0.32758,0.00018,20.36687]
[1777535509035,34.71,76095.07,13.0,0.32758,0.00018,20.36687]
[1777535509073,34.71,76095.07,13.0,0.32758,0.00018,20.36687]
[1777535510018,34.74,76082.34,13.0,0.32537,0.00018,20.30755]
[1777535512874,34.74,76083.61,13.0,0.32562,0.00018,20.31428]
[1777535518074,34.75,76084.07,13.0,0.32576,0.00018,20.31783]
[1777535523109,34.76,76078.68,13.0,0.32481,0.00018,20.29216]
[1777535524116,34.76,76070.54,13.0,0.32332,0.00018,20.25182]
[1777535527338,34.8,76071.56,13.0,0.32372,0.00018,20.26227]
[1777535527417,34.8,76071.56,13.0,0.32372,0.00018,20.26227]
[1777535527344,34.82,76065.56,13.0,0.32272,0.00018,20.23485]
[1777535533090,34.84,76063.17,13.0,0.32237,0.00018,20.22514]
[1777535535074,34.85,76063.85,13.0,0.32253,0.00018,20.22945]
[1777535540235,34.85,76056.57,13.0,0.32122,0.00018,20.19326]
[1777535544916,34.85,76056.07,13.0,0.32114,0.00018,20.19104]
[1777535544919,34.85,76056.07,13.0,0.32114,0.00018,20.19104]
[1777535544934,34.85,76056.07,13.0,0.32114,0.00018,20.19104]
[1777535544988,34.85,76056.07,13.0,0.32114,0.00018,20.19104]
[1777535545108,34.85,76056.07,13.0,0.32114,0.00018,20.19104]
[1777535545126,34.85,76056.07,13.0,0.32114,0.00018,20.19104]
[1777535545155,34.85,76056.07,13.0,0.32114,0.00018,20.19104]
[1777535545235,34.85,76056.07,13.0,0.32114,0.00018,20.19104]
[1777535545331,34.85,76056.07,13.0,0.32114,0.00018,20.19104]
[1777535545382,34.85,76046.37,13.0,0.31937,0.00018,20.14205]
[1777535545566,34.85,76046.37,13.0,0.31937,0.00018,20.14205]
[1777535545904,34.85,76046.37,13.0,0.31937,0.00018,20.14205]
[1777535546341,34.85,76046.37,13.0,0.31937,0.00018,20.14205]
[1777535547152,34.85,76048.85,13.0,0.31983,0.00018,20.15474]
[1777535547936,34.85,76051.24,13.0,0.32027,0.00018,20.16693]
[1777535549316,34.86,76051.39,13.0,0.3203,0.00018,20.16778]
[1777535551301,34.86,76051.71,13.0,0.32036,0.00018,20.16959]
[1777535551797,34.86,76051.48,13.0,0.32029,0.00018,20.16422]
[1777535551837,34.86,76051.48,13.0,0.32029,0.00018,20.16422]
[1777535555311,34.86,76056.29,13.0,0.32118,0.00018,20.18874]
[1777535555382,34.86,76056.29,13.0,0.32118,0.00018,20.18874]
[1777535555497,34.86,76056.15,13.0,0.32116,0.00018,20.1881]
[1777535555880,34.86,76056.15,13.0,0.32116,0.00018,20.1881]
[1777535556360,34.86,76048.19,13.0,0.31971,0.00018,20.14795]
[1777535557027,34.86,76048.19,13.0,0.31971,0.00018,20.14795]
[1777535557062,34.86,76048.19,13.0,0.31971,0.00018,20.14795]
[1777535558564,34.86,76044.32,13.0,0.31902,0.00018,20.12853]
[1777535564416,34.89,76044.13,13.0,0.31912,0.00018,20.13136]
[1777535566522,34.89,76047.44,13.0,0.31973,0.00018,20.14836]
[1777535566561,34.89,76047.44,13.0,0.31973,0.00018,20.14836]
[1777535569254,34.89,76051.65,13.0,0.32051,0.00018,20.16983]
[1777535570457,34.89,76053.41,13.0,0.32083,0.00018,20.17878]
[1777535575493,34.9,76051.71,13.0,0.32054,0.00018,20.17062]
[1777535577140,34.9,76051.27,13.0,0.32046,0.00018,20.16847]
[1777535577192,34.9,76051.27,13.0,0.32046,0.00018,20.16847]
[1777535578582,34.9,76047.39,13.0,0.31976,0.00018,20.14903]
[1777535579880,34.9,76043.8,13.0,0.31911,0.00018,20.13083]
[1777535581431,34.9,76045.47,13.0,0.31942,0.00018,20.13952]
[1777535582167,34.9,76044.25,13.0,0.3192,0.00018,20.13333]
[1777535583309,34.91,76045.65,13.0,0.3195,0.00018,20.14161]
[1777535584192,34.91,76045.78,13.0,0.31952,0.00018,20.14237]
[1777535589593,34.91,76043.34,13.0,0.3191,0.00018,20.1306]
[1777535595337,34.92,76043.41,13.0,0.31913,0.00018,20.13139]
[1777535600670,34.92,76048.01,13.0,0.31999,0.00018,20.15531]
[1777535604413,34.92,76048.56,13.0,0.3201,0.00018,20.15827]
[1777535607605,34.93,76048.27,13.0,0.32006,0.00018,20.15715]
[1777535610219,34.93,76048.44,13.0,0.3201,0.00018,20.15818]
[1777535613808,34.93,76051.57,13.0,0.32065,0.00018,20.17002]
[1777535620480,34.93,76051.63,13.0,0.32068,0.00018,20.17077]
[1777535623022,34.94,76051.78,13.0,0.32071,0.00018,20.17175]
[1777535628865,34.94,76050.78,13.0,0.32055,0.00018,20.16726]
[1777535633901,34.94,76051.45,13.0,0.32069,0.00018,20.17103]
[1777535635728,34.94,76051.53,13.0,0.3207,0.00018,20.17151]
[1777535635746,34.94,76051.53,13.0,0.3207,0.00018,20.17151]
[1777535635787,34.94,76051.53,13.0,0.3207,0.00018,20.17151]
[1777535635832,34.94,76051.53,13.0,0.3207,0.00018,20.17151]
[1777535636959,34.94,76055.99,13.0,0.32152,0.00018,20.19409]
[1777535636966,34.94,76055.99,13.0,0.32152,0.00018,20.19409]
[1777535637533,34.94,76066.96,13.0,0.32352,0.00018,20.24894]
[1777535638174,34.94,76066.96,13.0,0.32352,0.00018,20.24894]
[1777535638215,34.94,76066.96,13.0,0.32352,0.00018,20.24894]
[1777535639295,34.94,76070.99,13.0,0.32426,0.00018,20.26897]
[1777535643002,34.94,76073.63,13.0,0.32474,0.00018,20.28199]
[1777535643209,34.94,76073.63,13.0,0.32474,0.00018,20.28199]
[1777535643319,34.94,76073.63,13.0,0.32474,0.00018,20.28199]
[1777535643420,34.94,76076.29,13.0,0.32522,0.00018,20.29512]
[1777535649006,34.95,76077.35,13.0,0.32547,0.00018,20.30159]
[1777535654041,34.96,76077.09,13.0,0.32546,0.00018,20.30135]
[1777535659273,34.97,76076.76,13.0,0.32543,0.00018,20.30057]
[1777535659374,34.97,76074.41,13.0,0.32501,0.00018,20.2892]
[1777535659619,34.97,76074.41,13.0,0.32501,0.00018,20.2892]
[1777535665119,34.97,76070.07,13.0,0.32422,0.00018,20.26775]
[1777535670154,34.97,76071.12,13.0,0.32441,0.00018,20.273]
[1777535675189,34.97,76072.37,13.0,0.32461,0.00018,20.27492]
[1777535679927,34.97,76076.59,13.0,0.32538,0.00018,20.29576]
[1777535680019,34.97,76076.59,13.0,0.32538,0.00018,20.29576]
[1777535680224,34.97,76079.77,13.0,0.32596,0.00018,20.3114]
[1777535686266,34.98,76083.1,13.0,0.32662,0.00018,20.32895]
[1777535688546,34.98,76082.93,13.0,0.3266,0.00018,20.32831]
[1777535694334,34.99,76083.25,13.0,0.32671,0.00018,20.33123]
[1777535696597,35.0,76081.67,13.0,0.32643,0.00018,20.32369]
[1777535698362,35.0,76088.36,13.0,0.32768,0.00018,20.35698]
[1777535698873,35.0,76088.36,13.0,0.32768,0.00018,20.35698]
[1777535698961,35.0,76088.36,13.0,0.32768,0.00018,20.35698]
[1777535699017,35.0,76088.36,13.0,0.32768,0.00018,20.35698]
[1777535699050,35.0,76088.36,13.0,0.32768,0.00018,20.35698]
[1777535699297,35.0,76088.36,13.0,0.32768,0.00018,20.35698]
[1777535699332,35.0,76088.36,13.0,0.32768,0.00018,20.35698]
[1777535699357,35.0,76088.36,13.0,0.32768,0.00018,20.35698]
[1777535699487,35.0,76100.32,13.0,0.32987,0.00018,20.41513]
[1777535699800,35.0,76100.32,13.0,0.32987,0.00018,20.41513]
[1777535700712,35.0,76105.18,13.0,0.33077,0.00018,20.43864]
[1777535700793,35.0,76105.18,13.0,0.33077,0.00018,20.43864]
[1777535701177,35.0,76105.18,13.0,0.33077,0.00018,20.43864]
[1777535702224,35.0,76102.92,13.0,0.33036,0.00018,20.42788]
[1777535704066,35.01,76103.13,13.0,0.33041,0.00018,20.42912]
[1777535710445,35.01,76100.44,13.0,0.32995,0.00018,20.41696]
[1777535715481,35.02,76100.46,13.0,0.32997,0.00018,20.4176]
[1777535717717,35.02,76100.76,13.0,0.33004,0.00018,20.41926]
[1777535718848,35.02,76100.73,13.0,0.33003,0.00018,20.41921]
[1777535724545,35.02,76100.97,13.0,0.3301,0.00018,20.42096]
[1777535729580,35.03,76100.92,13.0,0.33011,0.00018,20.42122]
[1777535734615,35.03,76100.98,13.0,0.33012,0.00018,20.41777]
[1777535739649,35.04,76103.77,13.0,0.33065,0.00018,20.43167]
[1777535745692,35.04,76104.23,13.0,0.33075,0.00018,20.43442]
[1777535751734,35.05,76104.64,13.0,0.33085,0.00018,20.4369]
[1777535756769,35.05,76104.46,13.0,0.33083,0.00018,20.43645]
[1777535761804,35.05,76104.87,13.0,0.33093,0.00018,20.43882]
[1777535766839,35.06,76103.28,13.0,0.33065,0.00018,20.4316]
[1777535771874,35.06,76103.48,13.0,0.3307,0.00018,20.43297]
[1777535776910,35.06,76103.06,13.0,0.33064,0.00018,20.43137]
[1777535781945,35.07,76099.73,13.0,0.33005,0.00018,20.41579]
[1777535787222,35.07,76097.0,13.0,0.32957,0.00018,20.40314]
[1777535793022,35.08,76091.32,13.0,0.32853,0.00018,20.37213]
[1777535796777,35.08,76091.89,13.0,0.32865,0.00018,20.37526]
[1777535796883,35.08,76091.89,13.0,0.32865,0.00018,20.37526]
[1777535797486,35.08,76091.89,13.0,0.32865,0.00018,20.37526]
[1777535803092,35.09,76087.73,13.0,0.32793,0.00018,20.35616]
[1777535808127,35.09,76086.23,13.0,0.32768,0.00018,20.34955]
[1777535812554,35.1,76086.87,13.0,0.32781,0.00018,20.35294]
[1777535818196,35.1,76090.95,13.0,0.3286,0.00018,20.3737]
[1777535822225,35.11,76101.38,13.0,0.33052,0.00018,20.42439]
[1777535826651,35.11,76104.78,13.0,0.33115,0.00018,20.44087]
[1777535826676,35.11,76104.78,13.0,0.33115,0.00018,20.44087]
[1777535827370,35.11,76118.1,13.0,0.3336,0.00018,20.50428]
[1777535827781,35.11,76118.1,13.0,0.3336,0.00018,20.50428]
[1777535828514,35.11,76125.4,13.0,0.33495,0.00018,20.53866]
[1777535830281,35.11,76110.81,13.0,0.33226,0.00018,20.46972]
[1777535834309,35.11,76100.64,13.0,0.33041,0.00018,20.42135]
[1777535836414,35.11,76098.48,13.0,0.33002,0.00018,20.41106]
[1777535842240,35.12,76098.22,13.0,0.32999,0.00018,20.41034]
[1777535844437,35.12,76097.06,13.0,0.32978,0.00018,20.40495]
[1777535844556,35.12,76097.06,13.0,0.32978,0.00018,20.40495]
[1777535846393,35.12,76090.1,13.0,0.32852,0.00018,20.3717]
[1777535851428,35.13,76090.44,13.0,0.32858,0.00018,20.36968]
[1777535856463,35.13,76090.51,13.0,0.32862,0.00018,20.37063]
[1777535857098,35.13,76090.51,13.0,0.32862,0.00018,20.37063]
[1777535862505,35.14,76085.96,13.0,0.32782,0.00018,20.34931]
[1777535864396,35.14,76084.74,13.0,0.3276,0.00018,20.34353]
[1777535864418,35.14,76084.74,13.0,0.3276,0.00018,20.34353]
[1777535864519,35.14,76084.49,13.0,0.32756,0.00018,20.34246]
[1777535864851,35.14,76084.49,13.0,0.32756,0.00018,20.34246]
[1777535865395,35.14,76084.49,13.0,0.32756,0.00018,20.34246]
[1777535870561,35.14,76079.99,13.0,0.32672,0.00018,20.32013]
[1777535875596,35.13,76079.39,13.0,0.3266,0.00018,20.31687]
[1777535876215,35.13,76079.39,13.0,0.3266,0.00018,20.31687]
[1777535880591,35.13,76078.69,13.0,0.32646,0.00018,20.31318]
[1777535885666,35.13,76082.76,13.0,0.32719,0.00018,20.33257]
[1777535890700,35.12,76082.55,13.0,0.32713,0.00018,20.33111]
[1777535895736,35.12,76084.92,13.0,0.32754,0.00018,20.34219]
[1777535900772,35.12,76087.88,13.0,0.32806,0.00018,20.35604]
[1777535902540,35.12,76088.5,13.0,0.32817,0.00018,20.35893]
[1777535908829,35.11,76086.72,13.0,0.32782,0.00018,20.34955]
[1777535915877,35.1,76087.44,13.0,0.32789,0.00018,20.34805]
[1777535917105,35.1,76087.44,13.0,0.32789,0.00018,20.34805]
[1777535918917,35.1,76087.51,13.0,0.3279,0.00018,20.34819]
[1777535920566,35.1,76087.55,13.0,0.3279,0.00018,20.34828]
[1777535920576,35.1,76087.55,13.0,0.3279,0.00018,20.34828]
[1777535920607,35.1,76087.55,13.0,0.3279,0.00018,20.34828]
[1777535920788,35.1,76087.55,13.0,0.3279,0.00018,20.34828]
[1777535921729,35.1,76091.12,13.0,0.32855,0.00018,20.36548]
[1777535922927,35.1,76098.62,13.0,0.32992,0.00018,20.40175]
[1777535927961,35.1,76095.7,13.0,0.32941,0.00018,20.3881]
[1777535932997,35.11,76097.74,13.0,0.3298,0.00018,20.39837]
[1777535938031,35.11,76097.47,13.0,0.32977,0.00018,20.39753]
[1777535942558,35.11,76101.25,13.0,0.33047,0.00018,20.41593]
[1777535943061,35.11,76101.27,13.0,0.33048,0.00018,20.41616]
[1777535944262,35.11,76100.83,13.0,0.3304,0.00018,20.41405]
[1777535944389,35.11,76100.83,13.0,0.3304,0.00018,20.41405]
[1777535944637,35.11,76100.83,13.0,0.3304,0.00018,20.41405]
[1777535950123,35.12,76100.74,13.0,0.3304,0.00018,20.41414]
[1777535955158,35.12,76100.92,13.0,0.33045,0.00018,20.4154]
[1777535960194,35.13,76101.76,13.0,0.33062,0.00018,20.41984]
[1777535966236,35.13,76102.33,13.0,0.33074,0.00018,20.42306]
[1777535971271,35.13,76103.15,13.0,0.33088,0.00018,20.42313]
[1777535974970,35.14,76103.27,13.0,0.33092,0.00018,20.42396]
[1777535980073,35.14,76104.24,13.0,0.33111,0.00018,20.42911]
[1777535985370,35.14,76103.89,13.0,0.33107,0.00018,20.42796]
[1777535990404,35.15,76103.47,13.0,0.33101,0.00018,20.42639]
[1777535992150,35.15,76104.47,13.0,0.3312,0.00018,20.43126]
[1777535993587,35.15,76104.48,13.0,0.3312,0.00018,20.4314]
[1777535993647,35.15,76104.48,13.0,0.3312,0.00018,20.4314]
[1777535993831,35.15,76104.48,13.0,0.3312,0.00018,20.4314]
[1777535994460,35.15,76103.97,13.0,0.33111,0.00018,20.42905]
[1777535994532,35.15,76120.62,13.0,0.33417,0.00018,20.50806]
[1777535995364,35.15,76120.62,13.0,0.33417,0.00018,20.50806]
[1777535995398,35.15,76120.62,13.0,0.33417,0.00018,20.50806]
[1777535995445,35.15,76120.62,13.0,0.33417,0.00018,20.50806]
[1777535995816,35.15,76120.62,13.0,0.33417,0.00018,20.50806]
[1777535995844,35.15,76128.48,13.0,0.33562,0.00018,20.54494]
[1777535996423,35.15,76128.48,13.0,0.33562,0.00018,20.54494]
[1777535999189,35.15,76130.07,13.0,0.33591,0.00018,20.55236]
[1777535999261,35.15,76130.07,13.0,0.33591,0.00018,20.55236]
[1777535999262,35.15,76130.07,13.0,0.33591,0.00018,20.55236]
[1777535999922,35.15,76131.4,13.0,0.33616,0.00018,20.55855]
[1777536000562,35.15,76131.4,13.0,0.33616,0.00018,20.55855]
[1777536000048,35.15,76131.4,13.0,0.33616,0.00018,20.55855]
[1777536012332,35.15,76131.4,13.0,0.33616,0.00018,20.55855]
[1777536012875,35.15,76131.4,13.0,0.33616,0.00018,20.55855]
[1777536012944,35.15,76116.56,13.0,0.33343,0.00018,20.48894]
[1777536015449,35.15,76116.62,13.0,0.33344,0.00018,20.48922]
[1777536015493,35.15,76116.62,13.0,0.33344,0.00018,20.48922]
[1777536015567,35.15,76116.62,13.0,0.33344,0.00018,20.48922]
[1777536016017,35.15,76116.62,13.0,0.33344,0.00018,20.48922]
[1777536016625,35.15,76123.86,13.0,0.33477,0.00018,20.5233]
[1777536020156,35.15,76123.5,13.0,0.3347,0.00018,20.52161]
[1777536020655,35.15,76116.62,13.0,0.33344,0.00018,20.48922]
[1777536022669,35.15,76109.27,13.0,0.33209,0.00018,20.4544]
[1777536027707,35.15,76108.66,13.0,0.33198,0.00018,20.4515]
[1777536031785,35.15,76107.39,13.0,0.33174,0.00018,20.44546]
[1777536032742,35.15,76099.83,13.0,0.33033,0.00018,20.40508]
[1777536033749,35.15,76092.83,13.0,0.32905,0.00018,20.37143]
[1777536037146,35.15,76088.62,13.0,0.32828,0.00018,20.35109]
[1777536040569,35.15,76083.55,13.0,0.32736,0.00018,20.32651]
[1777536040617,35.15,76083.55,13.0,0.32736,0.00018,20.32651]
[1777536040798,35.15,76080.38,13.0,0.32678,0.00018,20.31108]
[1777536045833,35.15,76078.89,13.0,0.32651,0.00018,20.30382]
[1777536046072,35.15,76078.89,13.0,0.32651,0.00018,20.30382]
[1777536046118,35.15,76078.89,13.0,0.32651,0.00018,20.30382]
[1777536046847,35.15,76080.88,13.0,0.32687,0.00018,20.31352]
[1777536051835,35.15,76081.01,13.0,0.32689,0.00018,20.31415]
[1777536051917,35.15,76081.01,13.0,0.32689,0.00018,20.31415]
[1777536051937,35.15,76080.84,13.0,0.32686,0.00018,20.31332]
[1777536057924,35.15,76077.72,13.0,0.32629,0.00018,20.29811]
[1777536062027,35.15,76071.91,13.0,0.32524,0.00018,20.26966]
[1777536064977,35.15,76074.26,13.0,0.32566,0.00018,20.28112]
[1777536070013,35.15,76077.09,13.0,0.32616,0.00018,20.29462]
[1777536075047,35.15,76073.41,13.0,0.32548,0.00018,20.27628]
[1777536080672,35.14,76077.15,13.0,0.32615,0.00018,20.29438]
[1777536081387,35.14,76078.01,13.0,0.32631,0.00018,20.29846]
[1777536081417,35.14,76078.01,13.0,0.32631,0.00018,20.29846]
[1777536081780,35.14,76079.35,13.0,0.32655,0.00018,20.30493]
[1777536083596,35.14,76081.03,13.0,0.32685,0.00018,20.31313]
[1777536083680,35.15,76086.2,13.0,0.32781,0.00018,20.33857]
[1777536087132,35.15,76095.02,13.0,0.32944,0.00018,20.38167]
[1777536092167,35.15,76095.22,13.0,0.32947,0.00018,20.37905]
[1777536095531,35.16,76094.72,13.0,0.32939,0.00018,20.3769]
[1777536101230,35.16,76098.44,13.0,0.33011,0.00018,20.39562]
[1777536103604,35.17,76088.66,13.0,0.32833,0.00018,20.34874]
[1777536104871,35.17,76088.66,13.0,0.32833,0.00018,20.34874]
[1777536105018,35.17,76088.66,13.0,0.32833,0.00018,20.34874]
[1777536104986,35.17,76082.2,13.0,0.32716,0.00018,20.31756]
[1777536106854,35.17,76075.38,13.0,0.32591,0.00018,20.2842]
[1777536107104,35.17,76075.38,13.0,0.32591,0.00018,20.2842]
[1777536107273,35.17,76063.95,13.0,0.32383,0.00018,20.22801]
[1777536109287,35.17,76056.9,13.0,0.32255,0.00018,20.19316]
[1777536113033,35.17,76056.37,13.0,0.32246,0.00018,20.19061]
[1777536121231,35.17,76051.19,13.0,0.32154,0.00018,20.16539]
[1777536122568,35.17,76055.54,13.0,0.32233,0.00018,20.1871]
[1777536128420,35.17,76066.14,13.0,0.32426,0.00018,20.23961]
[1777536131694,35.17,76065.41,13.0,0.32413,0.00018,20.23602]
[1777536133802,35.17,76063.43,13.0,0.32377,0.00018,20.22627]
[1777536134338,35.17,76061.61,13.0,0.32344,0.00018,20.21728]
[1777536134674,35.17,76061.61,13.0,0.32344,0.00018,20.21728]
[1777536135688,35.17,76062.86,13.0,0.32367,0.00018,20.22347]
[1777536140562,35.17,76062.87,13.0,0.32367,0.00018,20.22352]
[1777536146546,35.17,76061.58,13.0,0.32344,0.00018,20.21723]
[1777536149864,35.17,76060.33,13.0,0.32321,0.00018,20.21107]
[1777536155609,35.17,76056.06,13.0,0.32241,0.00018,20.1857]
[1777536157654,35.17,76056.07,13.0,0.32241,0.00018,20.18576]
[1777536160908,35.17,76061.49,13.0,0.3234,0.00018,20.21265]
[1777536160986,35.17,76061.17,13.0,0.32334,0.00018,20.21106]
[1777536166689,35.17,76060.61,13.0,0.32323,0.00018,20.20805]
[1777536171724,35.17,76056.58,13.0,0.32249,0.00018,20.18791]
[1777536176453,35.17,76053.54,13.0,0.32194,0.00018,20.1727]
[1777536181795,35.17,76054.59,13.0,0.32212,0.00018,20.17786]
[1777536186830,35.17,76057.08,13.0,0.32257,0.00018,20.19002]
[1777536188258,35.17,76057.1,13.0,0.32257,0.00018,20.19008]
[1777536191536,35.17,76057.52,13.0,0.32264,0.00018,20.19206]
[1777536196900,35.17,76060.27,13.0,0.32313,0.00018,20.20541]
[1777536198725,35.16,76061.86,13.0,0.32342,0.00018,20.21323]
[1777536198766,35.16,76061.86,13.0,0.32342,0.00018,20.21323]
[1777536198797,35.16,76061.86,13.0,0.32342,0.00018,20.21323]
[1777536199060,35.16,76061.86,13.0,0.32342,0.00018,20.21323]
[1777536199103,35.16,76066.17,13.0,0.3242,0.00018,20.23446]
[1777536199369,35.16,76066.17,13.0,0.3242,0.00018,20.23446]
[1777536200770,35.16,76071.88,13.0,0.32523,0.00018,20.26251]
[1777536204274,35.16,76067.55,13.0,0.32444,0.00018,20.24108]
[1777536209146,35.16,76066.31,13.0,0.32421,0.00018,20.23489]
[1777536211089,35.16,76070.54,13.0,0.32498,0.00018,20.25567]
[1777536211807,35.16,76073.43,13.0,0.32547,0.00018,20.26553]
[1777536213672,35.16,76081.16,13.0,0.32688,0.00018,20.30318]
[1777536214027,35.16,76081.16,13.0,0.32688,0.00018,20.30318]
[1777536220063,35.16,76079.43,13.0,0.32654,0.00018,20.29423]
[1777536220635,35.16,76079.43,13.0,0.32654,0.00018,20.29423]
[1777536220688,35.16,76079.43,13.0,0.32654,0.00018,20.29423]
[1777536220694,35.16,76079.43,13.0,0.32654,0.00018,20.29423]
[1777536226105,35.15,76075.77,13.0,0.32586,0.00018,20.27603]
[1777536226515,35.15,76075.77,13.0,0.32586,0.00018,20.27603]
[1777536231415,35.15,76078.23,13.0,0.3263,0.00018,20.28775]
[1777536237183,35.15,76078.69,13.0,0.32637,0.00018,20.28962]
[1777536240205,35.15,76086.38,13.0,0.32776,0.00018,20.32683]
[1777536241502,35.15,76086.38,13.0,0.32776,0.00018,20.32683]
[1777536241963,35.15,76086.38,13.0,0.32776,0.00018,20.32683]
[1777536242571,35.15,76086.24,13.0,0.32773,0.00018,20.32597]
[1777536242912,35.15,76086.24,13.0,0.32773,0.00018,20.32597]
[1777536243020,35.15,76086.24,13.0,0.32773,0.00018,20.32597]
[1777536243121,35.14,76090.35,13.0,0.32848,0.00018,20.34578]
[1777536243601,35.14,76090.35,13.0,0.32848,0.00018,20.34578]
[1777536245110,35.15,76094.34,13.0,0.32921,0.00018,20.36515]
[1777536251938,35.15,76100.56,13.0,0.33037,0.00018,20.39563]
[1777536258276,35.16,76102.36,13.0,0.33072,0.00018,20.40479]
[1777536261359,35.16,76101.33,13.0,0.33054,0.00018,20.40006]
[1777536264520,35.16,76097.38,13.0,0.32983,0.00018,20.38141]
[1777536266518,35.16,76098.02,13.0,0.32995,0.00018,20.38464]
[1777536271488,35.16,76098.53,13.0,0.33006,0.00018,20.38749]
[1777536272311,35.16,76099.03,13.0,0.33013,0.00018,20.38569]
[1777536272991,35.17,76116.37,13.0,0.33331,0.00018,20.46829]
[1777536273437,35.17,76123.23,13.0,0.33457,0.00018,20.5006]
[1777536278472,35.16,76125.17,13.0,0.33492,0.00018,20.50959]
[1777536283507,35.16,76125.41,13.0,0.33496,0.00018,20.51058]
[1777536288544,35.16,76124.07,13.0,0.33471,0.00018,20.50418]
[1777536294027,35.16,76130.13,13.0,0.33582,0.00018,20.53243]
[1777536295681,35.16,76130.71,13.0,0.33593,0.00018,20.53506]
[1777536295806,35.16,76130.71,13.0,0.33593,0.00018,20.53506]
[1777536300094,35.16,76132.01,13.0,0.33616,0.00018,20.54096]
[1777536304656,35.16,76125.04,13.0,0.33487,0.00018,20.50817]
[1777536306257,35.16,76125.04,13.0,0.33487,0.00018,20.50817]
[1777536306272,35.16,76124.75,13.0,0.33481,0.00018,20.5068]
[1777536306316,35.16,76124.75,13.0,0.33481,0.00018,20.5068]
[1777536306382,35.16,76124.75,13.0,0.33481,0.00018,20.5068]
[1777536306605,35.16,76124.75,13.0,0.33481,0.00018,20.5068]
[1777536308488,35.16,76125.36,13.0,0.33492,0.00018,20.50964]
[1777536308962,35.16,76125.36,13.0,0.33492,0.00018,20.50964]
[1777536311035,35.16,76136.26,13.0,0.33693,0.00018,20.56044]
[1777536314716,35.15,76141.22,13.0,0.33784,0.00018,20.58317]
[1777536314917,35.15,76141.22,13.0,0.33784,0.00018,20.58317]
[1777536315305,35.15,76141.22,13.0,0.33784,0.00018,20.58317]
[1777536315379,35.15,76141.7,13.0,0.33792,0.00018,20.58531]
[1777536315469,35.15,76141.7,13.0,0.33792,0.00018,20.58531]
[1777536315878,35.15,76141.7,13.0,0.33792,0.00018,20.58531]
[1777536315899,35.15,76153.52,13.0,0.3401,0.00019,20.63954]
[1777536317204,35.15,76153.52,13.0,0.3401,0.00019,20.63954]
[1777536317208,35.15,76162.75,13.0,0.34181,0.00019,20.68141]
[1777536317543,35.15,76162.75,13.0,0.34181,0.00019,20.68141]
[1777536317673,35.15,76162.75,13.0,0.34181,0.00019,20.68141]
[1777536317708,35.15,76162.75,13.0,0.34181,0.00019,20.68141]
[1777536317966,35.15,76162.75,13.0,0.34181,0.00019,20.68141]
[1777536318067,35.15,76164.44,13.0,0.34212,0.00019,20.68891]
[1777536318360,35.15,76164.44,13.0,0.34212,0.00019,20.68891]
[1777536318444,35.15,76164.44,13.0,0.34212,0.00019,20.68891]
[1777536318754,35.15,76170.64,13.0,0.34327,0.00019,20.71691]
[1777536321598,35.15,76171.66,13.0,0.34346,0.00019,20.72154]
[1777536326206,35.15,76174.61,13.0,0.34401,0.00019,20.73482]
[1777536326412,35.15,76175.14,13.0,0.34411,0.00019,20.7372]
[1777536327101,35.15,76175.14,13.0,0.34411,0.00019,20.7372]
[1777536327373,35.15,76171.47,13.0,0.34343,0.00019,20.72076]
[1777536328505,35.15,76165.4,13.0,0.3423,0.00019,20.69345]
[1777536329198,35.15,76165.4,13.0,0.3423,0.00019,20.69345]
[1777536329259,35.15,76165.4,13.0,0.3423,0.00019,20.69345]
[1777536329203,35.15,76162.9,13.0,0.34184,0.00019,20.68218]
[1777536331971,35.15,76161.27,13.0,0.3415,0.00019,20.67028]
[1777536332762,35.15,76162.17,13.0,0.34166,0.00019,20.67422]
[1777536333234,35.15,76162.17,13.0,0.34166,0.00019,20.67422]
[1777536333261,35.15,76162.22,13.0,0.34166,0.00019,20.67431]
[1777536334207,35.15,76162.22,13.0,0.34166,0.00019,20.67431]
[1777536334286,35.15,76168.6,13.0,0.34285,0.00019,20.70319]
[1777536336720,35.15,76172.36,13.0,0.34355,0.00019,20.72014]
[1777536342277,35.15,76170.95,13.0,0.34329,0.00019,20.71389]
[1777536342471,35.15,76169.22,13.0,0.34297,0.00019,20.70613]
[1777536342903,35.15,76169.22,13.0,0.34297,0.00019,20.70613]
[1777536343569,35.15,76169.51,13.0,0.34303,0.00019,20.70746]
[1777536343942,35.15,76169.51,13.0,0.34303,0.00019,20.70746]
[1777536349892,35.15,76169.12,13.0,0.34296,0.00019,20.7058]
[1777536354015,35.15,76166.06,13.0,0.34239,0.00019,20.6921]
[1777536355928,35.15,76162.59,13.0,0.34175,0.00019,20.67647]
[1777536356628,35.15,76161.17,13.0,0.34149,0.00019,20.67008]
[1777536357189,35.15,76161.17,13.0,0.34149,0.00019,20.67008]
[1777536357385,35.15,76161.23,13.0,0.34151,0.00019,20.6704]
[1777536359673,35.15,76150.64,13.0,0.33954,0.00019,20.62208]
[1777536363239,35.15,76155.28,13.0,0.34039,0.00019,20.64302]
[1777536363219,35.15,76148.47,13.0,0.33912,0.00018,20.61176]
[1777536364266,35.15,76136.83,13.0,0.33697,0.00018,20.55796]
[1777536364855,35.15,76136.83,13.0,0.33697,0.00018,20.55796]
[1777536365166,35.15,76136.83,13.0,0.33697,0.00018,20.55796]
[1777536365186,35.15,76128.29,13.0,0.3354,0.00018,20.51813]
[1777536367092,35.15,76119.78,13.0,0.33383,0.00018,20.47819]
[1777536372128,35.15,76120.85,13.0,0.33403,0.00018,20.4834]
[1777536376171,35.15,76119.77,13.0,0.33384,0.00018,20.4784]
[1777536382197,35.15,76121.11,13.0,0.3341,0.00018,20.48499]
[1777536383392,35.15,76120.07,13.0,0.33391,0.00018,20.48012]
[1777536389247,35.16,76121.39,13.0,0.33416,0.00018,20.48654]
[1777536392360,35.16,76118.45,13.0,0.33359,0.00018,20.46855]
[1777536393000,35.16,76118.45,13.0,0.33359,0.00018,20.46855]
[1777536398311,35.16,76117.5,13.0,0.33343,0.00018,20.46433]
[1777536403345,35.16,76118.26,13.0,0.33358,0.00018,20.46815]
[1777536403745,35.16,76118.26,13.0,0.33358,0.00018,20.46815]
[1777536404357,35.16,76118.26,13.0,0.33358,0.00018,20.46815]
[1777536409387,35.16,76117.97,13.0,0.33354,0.00018,20.46706]
[1777536414440,35.17,76112.21,13.0,0.33249,0.00018,20.44007]
[1777536418775,35.17,76112.98,13.1,0.33264,0.00018,20.44397]
[1777536420677,35.17,76113.11,13.2,0.3327,0.00018,20.44537]
[1777536426513,35.21,76110.93,13.2,0.33245,0.00018,20.43881]
[1777536431548,35.23,76114.32,13.2,0.33316,0.00018,20.457]
[1777536436584,35.24,76111.8,13.2,0.33277,0.00018,20.44669]
[1777536440296,35.25,76111.8,13.3,0.3328,0.00018,20.44743]
[1777536440329,35.25,76111.8,13.3,0.3328,0.00018,20.44743]
[1777536440339,35.25,76111.8,13.3,0.3328,0.00018,20.44743]
[1777536440393,35.25,76111.8,13.3,0.3328,0.00018,20.44743]
[1777536440350,35.25,76111.31,13.3,0.33273,0.00018,20.44581]
[1777536440437,35.25,76111.31,13.3,0.33273,0.00018,20.44581]
[1777536440719,35.25,76111.31,13.3,0.33273,0.00018,20.44581]
[1777536440789,35.25,76111.31,13.3,0.33273,0.00018,20.44581]
[1777536440810,35.25,76103.9,13.3,0.33138,0.00018,20.41062]
[1777536443001,35.25,76099.6,13.3,0.3306,0.00018,20.39034]
[1777536443106,35.25,76099.6,13.3,0.3306,0.00018,20.39034]
[1777536444196,35.26,76098.56,13.3,0.33042,0.00018,20.38575]
[1777536444318,35.26,76098.56,13.3,0.33042,0.00018,20.38575]
[1777536444273,35.26,76100.13,13.3,0.33073,0.00018,20.39364]
[1777536449675,35.28,76103.52,13.3,0.33146,0.00018,20.4127]
[1777536450570,35.28,76103.52,13.3,0.33146,0.00018,20.4127]
[1777536450588,35.28,76103.52,13.3,0.33146,0.00018,20.4127]
[1777536450618,35.28,76103.52,13.3,0.33146,0.00018,20.4127]
[1777536450833,35.28,76103.52,13.3,0.33146,0.00018,20.4127]
[1777536450883,35.29,76101.74,13.3,0.33116,0.00018,20.40469]
[1777536451481,35.29,76101.74,13.3,0.33116,0.00018,20.40469]
[1777536452981,35.27,76095.88,13.3,0.32999,0.00018,20.37081]
[1777536453119,35.27,76095.88,13.3,0.32999,0.00018,20.37081]
[1777536456395,35.24,76096.06,13.3,0.32987,0.00018,20.36783]
[1777536458210,35.22,76095.07,13.3,0.32958,0.00018,20.36032]
[1777536460067,35.2,76092.01,13.3,0.32892,0.00018,20.3431]
[1777536460068,35.2,76092.01,13.3,0.32892,0.00018,20.3431]
[1777536460126,35.2,76092.01,13.3,0.32892,0.00018,20.3431]
[1777536460649,35.19,76091.68,13.3,0.32881,0.00018,20.34033]
[1777536460753,35.18,76082.63,13.3,0.32711,0.00018,20.29536]
[1777536463494,35.17,76082.96,13.3,0.32711,0.00018,20.29539]
[1777536464964,35.16,76082.96,13.3,0.32708,0.00018,20.29459]
[1777536468655,35.13,76082.1,13.3,0.3268,0.00018,20.28735]
[1777536469305,35.13,76082.1,13.3,0.3268,0.00018,20.28735]
[1777536469521,35.13,76082.35,13.3,0.32682,0.00018,20.28783]
[1777536470018,35.13,76082.35,13.3,0.32682,0.00018,20.28783]
[1777536472605,35.11,76079.25,13.3,0.32617,0.00018,20.2707]
[1777536472804,35.11,76079.25,13.3,0.32617,0.00018,20.2707]
[1777536473595,35.11,76078.7,13.3,0.32605,0.00018,20.26742]
[1777536474192,35.11,76078.7,13.3,0.32605,0.00018,20.26742]
[1777536476326,35.1,76082.6,13.3,0.32671,0.00018,20.28523]
[1777536480409,35.09,76082.12,13.3,0.32661,0.00018,20.28259]
[1777536483506,35.09,76082.18,13.3,0.32661,0.00018,20.28258]
[1777536483546,35.09,76082.18,13.3,0.32661,0.00018,20.28258]
[1777536483694,35.09,76082.18,13.3,0.32661,0.00018,20.28258]
[1777536483768,35.09,76082.18,13.3,0.32661,0.00018,20.28258]
[1777536483989,35.09,76082.18,13.3,0.32661,0.00018,20.28258]
[1777536484236,35.09,76082.18,13.3,0.32661,0.00018,20.28258]
[1777536484271,35.09,76075.23,13.3,0.32534,0.00018,20.24846]
[1777536484752,35.09,76075.23,13.3,0.32534,0.00018,20.24846]
[1777536484846,35.09,76075.23,13.3,0.32534,0.00018,20.24846]
[1777536484980,35.09,76075.23,13.3,0.32534,0.00018,20.24846]
[1777536485044,35.09,76075.23,13.3,0.32534,0.00018,20.24846]
[1777536485144,35.09,76067.47,13.3,0.3239,0.00018,20.20971]
[1777536486527,35.09,76067.28,13.3,0.32386,0.00018,20.20859]
[1777536486585,35.09,76067.28,13.3,0.32386,0.00018,20.20859]
[1777536488295,35.09,76066.23,13.3,0.32366,0.00018,20.20323]
[1777536494381,35.08,76066.32,13.3,0.32365,0.00018,20.20296]
[1777536500544,35.08,76067.21,13.3,0.3238,0.00018,20.20692]
[1777536504387,35.08,76066.95,13.3,0.32375,0.00018,20.20563]
[1777536504397,35.08,76066.95,13.3,0.32375,0.00018,20.20563]
[1777536504401,35.08,76066.95,13.3,0.32375,0.00018,20.20563]
[1777536510103,35.08,76064.51,13.3,0.32333,0.00018,20.19418]
[1777536513567,35.08,76064.41,13.3,0.3233,0.00018,20.18984]
[1777536515211,35.09,76064.79,13.3,0.32337,0.00018,20.19188]
[1777536515772,35.09,76065.29,13.3,0.32347,0.00018,20.19449]
[1777536517267,35.09,76065.58,13.3,0.32353,0.00018,20.19604]
[1777536517673,35.09,76064.55,13.3,0.32334,0.00018,20.19104]
[1777536523195,35.09,76064.77,13.3,0.3234,0.00018,20.19245]
[1777536528230,35.09,76065.85,13.3,0.3236,0.00018,20.19801]
[1777536533264,35.09,76070.14,13.3,0.32438,0.00018,20.21919]
[1777536538300,35.09,76070.55,13.3,0.32445,0.00018,20.22115]
[1777536543335,35.09,76071.23,13.3,0.32458,0.00018,20.22442]
[1777536548371,35.09,76070.6,13.3,0.32446,0.00018,20.22123]
[1777536551448,35.09,76064.57,13.3,0.32336,0.00018,20.19141]
[1777536551454,35.09,76064.57,13.3,0.32336,0.00018,20.19141]
[1777536554779,35.09,76065.96,13.3,0.32361,0.00018,20.19822]
[1777536555650,35.09,76067.23,13.3,0.32384,0.00018,20.20447]
[1777536556454,35.09,76067.23,13.3,0.32384,0.00018,20.20447]
[1777536561774,35.09,76070.19,13.3,0.32437,0.00018,20.21899]
[1777536566777,35.09,76067.57,13.3,0.3239,0.00018,20.20603]
[1777536567136,35.09,76067.57,13.3,0.3239,0.00018,20.20603]
[1777536568674,35.09,76068.73,13.3,0.32411,0.00018,20.21175]
[1777536569802,35.09,76070.71,13.3,0.32447,0.00018,20.22151]
[1777536571442,35.09,76073.55,13.3,0.32498,0.00018,20.23547]
[1777536572015,35.09,76073.55,13.3,0.32495,0.00018,20.23114]
[1777536572713,35.09,76077.21,13.3,0.32562,0.00018,20.24908]
[1777536577048,35.09,76072.41,13.3,0.32474,0.00018,20.22534]
[1777536580544,35.09,76070.06,13.3,0.3243,0.00018,20.21362]
[1777536580882,35.09,76070.06,13.3,0.3243,0.00018,20.21362]
[1777536586200,35.08,76065.66,13.3,0.3235,0.00018,20.19172]
[1777536591673,35.08,76069.45,13.3,0.32418,0.00018,20.21027]
[1777536596809,35.08,76072.05,13.3,0.32465,0.00018,20.22298]
[1777536596956,35.08,76072.05,13.3,0.32465,0.00018,20.22298]
[1777536597012,35.08,76072.05,13.3,0.32465,0.00018,20.22298]
[1777536598722,35.08,76081.32,13.3,0.32634,0.00018,20.26835]
[1777536601481,35.08,76080.76,13.3,0.32623,0.00018,20.26553]
[1777536610806,35.07,76081.94,13.3,0.32642,0.00018,20.27066]
[1777536612412,35.07,76081.94,13.3,0.32642,0.00018,20.27066]
[1777536618353,35.07,76076.15,13.3,0.32535,0.00018,20.24208]
[1777536619519,35.07,76077.06,13.3,0.32552,0.00018,20.24647]
[1777536619723,35.07,76077.18,13.3,0.32554,0.00018,20.24702]
[1777536624913,35.07,76081.71,13.3,0.32635,0.00018,20.26888]
[1777536630262,35.07,76080.09,13.3,0.32605,0.00018,20.26072]
[1777536632554,35.07,76077.68,13.3,0.3256,0.00018,20.2488]
[1777536634985,35.07,76074.01,13.3,0.3249,0.00018,20.22635]
[1777536641026,35.06,76080.23,13.3,0.32603,0.00018,20.25668]
[1777536646064,35.06,76080.11,13.3,0.32599,0.00018,20.25584]
[1777536651099,35.06,76080.09,13.3,0.32598,0.00018,20.25551]
[1777536656133,35.06,76077.91,13.3,0.32557,0.00018,20.24462]
[1777536658458,35.06,76078.18,13.3,0.32562,0.00018,20.24591]
[1777536658532,35.06,76078.18,13.3,0.32562,0.00018,20.24591]
[1777536660196,35.06,76085.07,13.3,0.32688,0.00018,20.27956]
[1777536661124,35.06,76088.21,13.3,0.32745,0.00018,20.29481]
[1777536662605,35.06,76091.77,13.3,0.3281,0.00018,20.31204]
[1777536673352,35.05,76083.91,13.3,0.32663,0.00018,20.27288]
[1777536673500,35.05,76083.91,13.3,0.32663,0.00018,20.27288]
[1777536676275,35.05,76076.68,13.3,0.32529,0.00018,20.23715]
[1777536681309,35.05,76076.51,13.3,0.32526,0.00018,20.23615]
[1777536682374,35.05,76076.51,13.3,0.32526,0.00018,20.23615]
[1777536684531,35.05,76075.25,13.3,0.32502,0.00018,20.22988]
[1777536690373,35.04,76075.03,13.3,0.32498,0.00018,20.2286]
[1777536695408,35.04,76075.6,13.3,0.32504,0.00018,20.22697]
[1777536700443,35.04,76075.95,13.3,0.3251,0.00018,20.22853]
[1777536704805,35.04,76073.47,13.3,0.32464,0.00018,20.2162]
[1777536709186,35.04,76072.33,13.3,0.32443,0.00018,20.21048]
[1777536715548,35.04,76068.54,13.3,0.32374,0.00018,20.19168]
[1777536720583,35.04,76068.74,13.3,0.32377,0.00018,20.19266]
[1777536723147,35.04,76068.81,13.3,0.32379,0.00018,20.19301]
[1777536723163,35.04,76068.81,13.3,0.32379,0.00018,20.19301]
[1777536726048,35.04,76071.01,13.3,0.32419,0.00018,20.20391]
[1777536731660,35.04,76067.84,13.3,0.32361,0.00018,20.18828]
[1777536736165,35.04,76071.89,13.3,0.32435,0.00018,20.20834]
[1777536736218,35.04,76071.89,13.3,0.32435,0.00018,20.20834]
[1777536736599,35.04,76071.89,13.3,0.32435,0.00018,20.20834]
[1777536736696,35.04,76066.56,13.3,0.32338,0.00018,20.18195]
[1777536738451,35.04,76066.56,13.3,0.32338,0.00018,20.18195]
[1777536742451,35.04,76066.87,13.3,0.32343,0.00018,20.18338]
[1777536747016,35.04,76068.04,13.3,0.32364,0.00018,20.18905]
[1777536747280,35.04,76068.66,13.3,0.32375,0.00018,20.19207]
[1777536748838,35.04,76068.18,13.3,0.32366,0.00018,20.18969]
[1777536754822,35.04,76064.1,13.3,0.32289,0.00018,20.16505]
[1777536758853,35.04,76064.35,13.3,0.32293,0.00018,20.16631]
[1777536758954,35.04,76064.71,13.3,0.323,0.00018,20.1681]
[1777536763222,35.04,76064.48,13.3,0.32296,0.00018,20.16694]
[1777536768920,35.04,76066.86,13.3,0.32339,0.00018,20.17866]
[1777536772922,35.04,76066.98,13.3,0.32341,0.00018,20.1792]
[1777536772948,35.04,76066.78,13.3,0.32337,0.00018,20.17819]
[1777536776889,35.04,76066.39,13.3,0.3233,0.00018,20.17624]
[1777536777152,35.04,76062.33,13.3,0.32256,0.00018,20.15605]
[1777536778366,35.04,76062.33,13.3,0.32256,0.00018,20.15605]
[1777536778609,35.04,76059.99,13.3,0.32213,0.00018,20.14438]
[1777536781007,35.04,76068.28,13.3,0.32364,0.00018,20.18565]
[1777536786363,35.04,76066.17,13.3,0.32326,0.00018,20.17516]
[1777536786376,35.04,76066.17,13.3,0.32326,0.00018,20.17516]
[1777536791500,35.04,76059.86,13.3,0.32211,0.00018,20.14379]
[1777536791593,35.04,76059.49,13.3,0.32204,0.00018,20.14197]
[1777536797119,35.04,76061.48,13.3,0.32241,0.00018,20.15199]
[1777536798332,35.04,76061.48,13.3,0.32241,0.00018,20.15199]
[1777536799560,35.04,76060.64,13.3,0.32226,0.00018,20.14781]
[1777536805175,35.04,76062.7,13.3,0.32263,0.00018,20.15811]
[1777536809512,35.04,76065.37,13.3,0.32312,0.00018,20.17138]
[1777536815246,35.04,76066.91,13.3,0.32337,0.00018,20.17461]
[1777536820280,35.04,76068.14,13.3,0.32359,0.00018,20.18063]
[1777536825316,35.04,76065.41,13.3,0.32309,0.00018,20.16699]
[1777536826091,35.04,76065.41,13.3,0.32309,0.00018,20.16699]
[1777536826308,35.04,76065.41,13.3,0.32309,0.00018,20.16699]
[1777536826323,35.04,76067.55,13.3,0.32348,0.00018,20.17761]
[1777536831359,35.03,76066.89,13.3,0.32335,0.00018,20.17425]
[1777536831851,35.03,76066.89,13.3,0.32335,0.00018,20.17425]
[1777536832366,35.03,76066.58,13.3,0.32329,0.00018,20.17269]
[1777536837401,35.03,76061.93,13.3,0.32244,0.00018,20.1495]
[1777536842436,35.03,76062.05,13.3,0.32247,0.00018,20.15009]
[1777536847471,35.03,76062.22,13.3,0.3225,0.00018,20.15094]
[1777536852506,35.03,76064.46,13.3,0.3229,0.00018,20.16209]
[1777536854301,35.03,76064.35,13.3,0.32288,0.00018,20.16154]
[1777536854315,35.03,76064.35,13.3,0.32288,0.00018,20.16154]
[1777536854392,35.03,76064.35,13.3,0.32288,0.00018,20.16154]
[1777536858558,35.03,76063.22,13.3,0.32268,0.00018,20.1559]
[1777536858576,35.03,76063.22,13.3,0.32268,0.00018,20.1559]
[1777536863583,35.03,76065.95,13.3,0.32317,0.00018,20.16944]
[1777536869625,35.03,76065.62,13.3,0.32311,0.00018,20.16774]
[1777536874660,35.03,76065.21,13.3,0.32301,0.00018,20.16136]
[1777536879694,35.03,76063.53,13.3,0.3227,0.00018,20.153]
[1777536880598,35.03,76063.53,13.3,0.3227,0.00018,20.153]
[1777536885736,35.03,76061.49,13.3,0.32233,0.00018,20.1429]
[1777536887780,35.03,76061.21,13.3,0.32228,0.00018,20.14152]
[1777536887993,35.03,76061.25,13.3,0.32229,0.00018,20.14173]
[1777536893794,35.03,76059.9,13.3,0.32204,0.00018,20.13505]
[1777536899836,35.03,76060.5,13.3,0.32215,0.00018,20.13809]
[1777536901653,35.03,76060.22,13.3,0.3221,0.00018,20.13669]
[1777536901658,35.03,76060.22,13.3,0.3221,0.00018,20.13669]
[1777536906885,35.03,76058.3,13.3,0.32176,0.00018,20.1272]
[1777536911838,35.04,76058.97,13.3,0.32188,0.00018,20.13061]
[1777536914581,35.04,76058.89,13.3,0.32187,0.00018,20.13028]
[1777536916749,35.04,76051.16,13.3,0.32046,0.00018,20.09159]
[1777536921757,35.04,76048.32,13.3,0.31996,0.00018,20.07754]
[1777536922927,35.04,76043.32,13.3,0.31905,0.00018,20.05235]
[1777536923229,35.04,76043.32,13.3,0.31905,0.00018,20.05235]
[1777536924005,35.04,76051.62,13.3,0.32056,0.00018,20.09434]
[1777536926223,35.04,76051.84,13.3,0.32061,0.00018,20.0955]
[1777536932137,35.04,76051.26,13.3,0.32048,0.00018,20.08847]
[1777536932366,35.04,76051.26,13.3,0.32048,0.00018,20.08847]
[1777536933222,35.04,76050.64,13.3,0.32037,0.00018,20.0854]
[1777536933815,35.04,76050.64,13.3,0.32037,0.00018,20.0854]
[1777536939110,35.04,76045.54,13.3,0.31945,0.00018,20.05995]
[1777536944145,35.05,76045.68,13.3,0.31948,0.00018,20.06087]
[1777536949541,35.05,76045.25,13.3,0.31941,0.00018,20.05887]
[1777536955119,35.05,76048.07,13.3,0.31993,0.00018,20.07329]
[1777536960257,35.05,76047.21,13.3,0.31978,0.00018,20.06911]
[1777536965501,35.05,76046.1,13.3,0.31958,0.00018,20.06364]
[1777536965931,35.05,76046.1,13.3,0.31958,0.00018,20.06364]
[1777536971337,35.05,76044.6,13.3,0.31932,0.00018,20.05631]
[1777536975749,35.05,76044.27,13.3,0.31926,0.00018,20.05474]
[1777536975761,35.05,76044.11,13.3,0.31924,0.00018,20.05396]
[1777536981467,35.05,76039.92,13.3,0.31848,0.00018,20.03275]
[1777536987334,35.05,76038.49,13.3,0.31822,0.00018,20.02552]
[1777536992484,35.05,76046.35,13.3,0.31961,0.00018,20.06088]
[1777536994118,35.05,76047.37,13.3,0.31979,0.00018,20.066]
[1777536994498,35.05,76048.54,13.3,0.32001,0.00018,20.07186]
[1777536999533,35.05,76047.13,13.3,0.31975,0.00018,20.06485]
[1777537004524,35.05,76047.61,13.3,0.31984,0.00018,20.06734]
[1777537004637,35.05,76047.61,13.3,0.31984,0.00018,20.06734]
[1777537004812,35.05,76047.61,13.3,0.31984,0.00018,20.06734]
[1777537004899,35.05,76047.61,13.3,0.31984,0.00018,20.06734]
[1777537004956,35.05,76047.61,13.3,0.31984,0.00018,20.06734]
[1777537004959,35.05,76047.61,13.3,0.31984,0.00018,20.06734]
[1777537004877,35.05,76045.46,13.3,0.31945,0.00018,20.05651]
[1777537009845,35.05,76043.2,13.3,0.31904,0.00018,20.04502]
[1777537010543,35.05,76042.7,13.3,0.31894,0.00018,20.04235]
[1777537012148,35.05,76041.26,13.3,0.31868,0.00018,20.03493]
[1777537012662,35.05,76041.26,13.3,0.31868,0.00018,20.03493]
[1777537017631,35.05,76043.56,13.3,0.31909,0.00018,20.04657]
[1777537018673,35.05,76043.7,13.3,0.31912,0.00018,20.04726]
[1777537021801,35.05,76046.34,13.3,0.3196,0.00018,20.06053]
[1777537027062,35.05,76046.33,13.3,0.31959,0.00018,20.06035]
[1777537027563,35.05,76046.33,13.3,0.31959,0.00018,20.06035]
[1777537028453,35.05,76046.63,13.3,0.31964,0.00018,20.06185]
[1777537030280,35.05,76047.91,13.3,0.31987,0.00018,20.06825]
[1777537032839,35.05,76047.97,13.3,0.31988,0.00018,20.06851]
[1777537034594,35.05,76047.52,13.3,0.3198,0.00018,20.06621]
[1777537036623,35.05,76048.45,13.3,0.31997,0.00018,20.07083]
[1777537036683,35.05,76048.45,13.3,0.31997,0.00018,20.07083]
[1777537040891,35.05,76049.63,13.3,0.32018,0.00018,20.0767]
[1777537046862,35.04,76053.31,13.3,0.32084,0.00018,20.09492]
[1777537048453,35.04,76053.31,13.3,0.32084,0.00018,20.09492]
[1777537049181,35.04,76053.31,13.3,0.32083,0.00018,20.09484]
[1777537049223,35.04,76053.31,13.3,0.32083,0.00018,20.09484]
[1777537050581,35.04,76049.77,13.3,0.32019,0.00018,20.07701]
[1777537051915,35.04,76047.9,13.3,0.31985,0.00018,20.06756]
[1777537051951,35.04,76047.9,13.3,0.31985,0.00018,20.06756]
[1777537051954,35.04,76047.9,13.3,0.31985,0.00018,20.06756]
[1777537051957,35.04,76047.9,13.3,0.31985,0.00018,20.06756]
[1777537052114,35.04,76048.91,13.3,0.32,0.00018,20.06832]
[1777537052223,35.04,76048.91,13.3,0.32,0.00018,20.06832]
[1777537052995,35.04,76048.91,13.3,0.32,0.00018,20.06832]
[1777537052905,35.04,76057.3,13.3,0.32153,0.00018,20.11042]
[1777537054222,35.04,76053.67,13.3,0.32086,0.00018,20.09217]
[1777537054304,35.04,76053.67,13.3,0.32086,0.00018,20.09217]
[1777537054310,35.04,76053.67,13.3,0.32086,0.00018,20.09217]
[1777537054919,35.04,76050.95,13.3,0.32037,0.00018,20.07847]
[1777537056044,35.04,76049.95,13.3,0.32019,0.00018,20.07351]
[1777537061131,35.05,76049.9,13.3,0.32019,0.00018,20.07364]
[1777537061142,35.05,76049.9,13.3,0.32019,0.00018,20.07364]
[1777537061968,35.05,76049.91,13.3,0.3202,0.00018,20.07377]
[1777537062873,35.05,76049.91,13.3,0.3202,0.00018,20.07377]
[1777537062975,35.05,76049.34,13.3,0.32009,0.00018,20.07092]
[1777537066940,35.05,76049.46,13.3,0.32012,0.00018,20.07167]
[1777537068208,35.05,76054.24,13.3,0.321,0.00018,20.09578]
[1777537068224,35.05,76054.24,13.3,0.321,0.00018,20.09578]
[1777537069077,35.05,76058.37,13.3,0.32175,0.00018,20.11648]
[1777537072325,35.05,76060.98,13.3,0.32223,0.00018,20.12958]
[1777537073202,35.05,76060.98,13.3,0.32223,0.00018,20.1296]
[1777537078452,35.05,76058.38,13.3,0.32176,0.00018,20.11678]
[1777537078471,35.05,76058.38,13.3,0.32176,0.00018,20.11678]
[1777537081328,35.05,76058.55,13.3,0.32179,0.00018,20.11769]
[1777537087150,35.05,76055.18,13.3,0.32119,0.00018,20.1011]
[1777537090824,35.05,76055.57,13.3,0.32126,0.00018,20.10314]
[1777537091438,35.05,76055.03,13.3,0.32117,0.00018,20.10053]
[1777537091597,35.05,76055.03,13.3,0.32117,0.00018,20.10053]
[1777537097311,35.06,76056.26,13.3,0.3214,0.00018,20.10685]
[1777537102694,35.06,76056.74,13.3,0.32149,0.00018,20.10941]
[1777537108199,35.06,76056.53,13.3,0.32146,0.00018,20.10859]
[1777537110384,35.06,76056.51,13.3,0.32146,0.00018,20.10852]
[1777537116359,35.06,76056.17,13.3,0.32137,0.00018,20.10262]
[1777537121394,35.06,76053.46,13.3,0.32088,0.00018,20.08913]
[1777537126429,35.06,76052.03,13.3,0.32063,0.00018,20.0821]
[1777537131464,35.06,76052.25,13.3,0.32067,0.00018,20.08336]
[1777537133145,35.06,76052.17,13.3,0.32066,0.00018,20.08299]
[1777537135832,35.06,76052.0,13.3,0.32063,0.00018,20.08219]
[1777537135876,35.06,76051.64,13.3,0.32057,0.00018,20.08042]
[1777537136405,35.06,76051.64,13.3,0.32057,0.00018,20.08042]
[1777537141534,35.07,76047.89,13.3,0.31989,0.00018,20.06169]
[1777537146569,35.07,76049.22,13.3,0.32014,0.00018,20.0685]
[1777537151604,35.07,76050.33,13.3,0.32034,0.00018,20.07419]
[1777537156639,35.07,76050.43,13.3,0.32036,0.00018,20.07477]
[1777537161675,35.07,76047.67,13.3,0.31987,0.00018,20.06098]
[1777537168723,35.07,76047.63,13.3,0.31987,0.00018,20.06097]
[1777537173758,35.07,76050.6,13.3,0.32038,0.00018,20.07171]
[1777537174192,35.07,76050.6,13.3,0.32038,0.00018,20.07171]
[1777537179800,35.07,76049.89,13.3,0.32026,0.00018,20.06827]
[1777537184837,35.07,76050.02,13.3,0.32028,0.00018,20.06902]
[1777537185344,35.07,76050.02,13.3,0.32028,0.00018,20.06902]
[1777537194907,35.07,76048.4,13.3,0.31999,0.00018,20.06095]
[1777537199942,35.07,76049.14,13.3,0.32013,0.00018,20.0647]
[1777537205984,35.07,76049.86,13.3,0.32026,0.00018,20.06834]
[1777537212027,35.07,76049.76,13.3,0.32024,0.00018,20.06786]
[1777537217062,35.07,76049.63,13.3,0.32022,0.00018,20.06723]
[1777537217530,35.07,76049.63,13.3,0.32022,0.00018,20.06723]
[1777537217547,35.07,76049.63,13.3,0.32022,0.00018,20.06723]
[1777537223104,35.07,76045.09,13.3,0.3194,0.00018,20.04444]
[1777537227588,35.07,76043.3,13.3,0.31907,0.00018,20.03547]
[1777537228160,35.07,76043.3,13.3,0.31907,0.00018,20.03547]
[1777537228139,35.07,76043.55,13.3,0.31912,0.00018,20.03679]
[1777537233174,35.08,76043.43,13.3,0.31907,0.00018,20.03191]
[1777537238208,35.08,76044.08,13.3,0.31919,0.00018,20.03525]
[1777537243552,35.08,76046.61,13.3,0.31965,0.00018,20.04807]
[1777537247198,35.08,76046.71,13.3,0.31967,0.00018,20.04857]
[1777537247920,35.08,76046.52,13.3,0.31964,0.00018,20.04762]
[1777537248627,35.08,76046.58,13.3,0.31965,0.00018,20.04793]
[1777537249637,35.08,76049.04,13.3,0.32009,0.00018,20.06032]
[1777537249917,35.08,76049.04,13.3,0.32009,0.00018,20.06032]
[1777537250028,35.08,76050.31,13.3,0.32033,0.00018,20.0667]
[1777537250279,35.08,76050.31,13.3,0.32033,0.00018,20.0667]
[1777537255330,35.08,76048.19,13.3,0.31995,0.00018,20.05617]
[1777537258191,35.08,76045.8,13.3,0.31952,0.00018,20.04424]
[1777537258194,35.08,76045.8,13.3,0.31952,0.00018,20.04424]
[1777537258234,35.08,76045.8,13.3,0.31952,0.00018,20.04424]
[1777537265295,35.08,76048.9,13.3,0.32008,0.00018,20.05992]
[1777537266803,35.08,76050.08,13.3,0.3203,0.00018,20.06586]
[1777537272453,35.08,76054.74,13.3,0.32114,0.00018,20.08923]
[1777537274031,35.08,76054.74,13.3,0.32114,0.00018,20.08923]
[1777537274037,35.08,76054.74,13.3,0.32114,0.00018,20.08923]
[1777537274142,35.08,76054.74,13.3,0.32114,0.00018,20.08923]
[1777537274173,35.08,76054.74,13.3,0.32114,0.00018,20.08923]
[1777537274224,35.08,76054.74,13.3,0.32114,0.00018,20.08923]
[1777537274983,35.08,76065.61,13.3,0.32312,0.00018,20.14343]
[1777537276852,35.08,76069.09,13.3,0.32376,0.00018,20.16063]
[1777537280979,35.08,76068.4,13.3,0.32362,0.00018,20.15701]
[1777537282564,35.08,76067.8,13.3,0.32351,0.00018,20.15395]
[1777537288565,35.07,76067.9,13.3,0.32352,0.00018,20.15419]
[1777537290887,35.07,76068.07,13.3,0.32355,0.00018,20.155]
[1777537290967,35.07,76068.07,13.3,0.32355,0.00018,20.155]
[1777537290976,35.07,76068.07,13.3,0.32355,0.00018,20.155]
[1777537291807,35.07,76052.7,13.3,0.32072,0.00018,20.07401]
[1777537295651,35.07,76049.18,13.3,0.32008,0.00018,20.05646]
[1777537295703,35.07,76049.18,13.3,0.32008,0.00018,20.05646]
[1777537295742,35.07,76049.18,13.3,0.32008,0.00018,20.05646]
[1777537295893,35.07,76049.18,13.3,0.32008,0.00018,20.05646]
[1777537295994,35.07,76049.06,13.3,0.32006,0.00018,20.0559]
[1777537297100,35.07,76041.52,13.3,0.31869,0.00018,20.01786]
[1777537302206,35.08,76037.87,13.3,0.31803,0.00018,19.99953]
[1777537307699,35.08,76034.9,13.3,0.31751,0.00018,19.98479]
[1777537313021,35.08,76035.18,13.3,0.31757,0.00018,19.98641]
[1777537318776,35.08,76034.7,13.3,0.31749,0.00018,19.98429]
[1777537323811,35.08,76034.39,13.3,0.31744,0.00018,19.9829]
[1777537328847,35.09,76029.94,13.3,0.31665,0.00018,19.96045]
[1777537333881,35.09,76033.48,13.3,0.3173,0.00018,19.97874]
[1777537338916,35.09,76031.95,13.3,0.31703,0.00018,19.97111]
[1777537343976,35.09,76031.42,13.3,0.31693,0.00018,19.96856]
[1777537349799,35.09,76030.06,13.3,0.3167,0.00018,19.96184]
[1777537349882,35.09,76030.06,13.3,0.3167,0.00018,19.96184]
[1777537350019,35.09,76030.06,13.3,0.3167,0.00018,19.96184]
[1777537350082,35.09,76030.06,13.3,0.3167,0.00018,19.96184]
[1777537350109,35.09,76030.06,13.3,0.3167,0.00018,19.96184]
[1777537350129,35.09,76030.06,13.3,0.3167,0.00018,19.96184]
[1777537350258,35.09,76030.06,13.3,0.3167,0.00018,19.96184]
[1777537350269,35.09,76030.06,13.3,0.3167,0.00018,19.96184]
[1777537350300,35.09,76023.92,13.3,0.31559,0.00018,19.93048]
[1777537350414,35.09,76023.92,13.3,0.31559,0.00018,19.93048]
[1777537355481,35.08,76024.89,13.3,0.31569,0.00018,19.93006]
[1777537360289,35.08,76024.86,13.3,0.31566,0.00018,19.92914]
[1777537360300,35.08,76024.86,13.3,0.31566,0.00018,19.92914]
[1777537361070,35.08,76025.38,13.3,0.31574,0.00018,19.93144]
[1777537366105,35.07,76025.94,13.3,0.31581,0.00018,19.93345]
[1777537371144,35.06,76023.6,13.3,0.31535,0.00018,19.92058]
[1777537372456,35.06,76023.87,13.3,0.3154,0.00018,19.9218]
[1777537377645,35.06,76023.91,13.3,0.31537,0.00018,19.92111]
[1777537383302,35.05,76021.04,13.3,0.31482,0.00018,19.90542]
[1777537383331,35.05,76021.04,13.3,0.31482,0.00018,19.90542]
[1777537383354,35.05,76019.57,13.3,0.31454,0.00018,19.89767]
[1777537383598,35.05,76019.57,13.3,0.31454,0.00018,19.89767]
[1777537384781,35.05,76016.91,13.3,0.31405,0.00018,19.88365]
[1777537384866,35.05,76016.91,13.3,0.31405,0.00018,19.88365]
[1777537384935,35.05,76016.91,13.3,0.31405,0.00018,19.88365]
[1777537385059,35.05,76016.91,13.3,0.31405,0.00018,19.88365]
[1777537385236,35.05,76016.91,13.3,0.31405,0.00018,19.88365]
[1777537385261,35.05,76016.91,13.3,0.31405,0.00018,19.88365]
[1777537385287,35.05,76016.91,13.3,0.31405,0.00018,19.88365]
[1777537385599,35.04,76010.73,13.3,0.31293,0.00018,19.85136]
[1777537386366,35.04,76016.3,13.3,0.31392,0.00018,19.87995]
[1777537387121,35.04,76016.3,13.3,0.31392,0.00018,19.87995]
[1777537387653,35.04,76019.3,13.3,0.31445,0.00018,19.89516]
[1777537392300,35.03,76017.3,13.3,0.31405,0.00018,19.88367]
[1777537393333,34.99,76017.49,13.3,0.31387,0.00018,19.87884]
[1777537395323,34.97,76017.33,13.3,0.31373,0.00018,19.87504]
[1777537395362,34.95,76017.23,13.3,0.31361,0.00018,19.87162]
[1777537396058,34.95,76017.23,13.3,0.31361,0.00018,19.87162]
[1777537396324,34.92,76009.16,13.3,0.31202,0.00018,19.82619]
[1777537396771,34.92,76009.16,13.3,0.31202,0.00018,19.82619]
[1777537397291,34.92,76009.16,13.3,0.31202,0.00018,19.82619]
[1777537397330,34.9,76006.65,13.3,0.31146,0.00018,19.81005]
[1777537400834,34.85,76002.06,13.3,0.31035,0.00018,19.77807]
[1777537401238,34.85,76002.06,13.3,0.31035,0.00018,19.77807]
[1777537401359,34.83,76001.52,13.3,0.31016,0.00018,19.77283]
[1777537401653,34.83,76001.52,13.3,0.31016,0.00018,19.77283]
[1777537402366,34.81,76001.39,13.3,0.31004,0.00018,19.76952]
[1777537402680,34.81,76001.39,13.3,0.31004,0.00018,19.76952]
[1777537408408,34.71,76001.96,13.3,0.30957,0.00018,19.75659]
[1777537412464,34.66,76002.58,13.3,0.30938,0.00018,19.74798]
[1777537414052,34.64,76000.06,13.3,0.30883,0.00018,19.7319]
[1777537414060,34.64,76000.06,13.3,0.30883,0.00018,19.7319]
[1777537414159,34.64,76006.12,13.3,0.30992,0.00018,19.76396]
[1777537416943,34.64,76009.33,13.3,0.3105,0.00018,19.78077]
[1777537417224,34.64,76009.33,13.3,0.3105,0.00018,19.78077]
[1777537422506,34.61,76006.12,13.3,0.30978,0.00018,19.76008]
[1777537427541,34.6,76008.0,13.3,0.31009,0.00018,19.769]
[1777537430334,34.6,76007.32,13.3,0.30996,0.00018,19.76517]
[1777537430571,34.6,76007.32,13.3,0.30994,0.00018,19.76473]
[1777537430618,34.6,76007.46,13.3,0.30997,0.00018,19.76547]
[1777537436604,34.52,76006.8,13.3,0.30944,0.00018,19.7507]
[1777537441639,34.5,76007.06,13.3,0.30935,0.00018,19.74821]
[1777537446674,34.49,76006.32,13.3,0.30917,0.00018,19.74301]
[1777537452124,34.48,76004.99,13.3,0.30889,0.00018,19.73493]
[1777537453295,34.48,76005.05,13.3,0.3089,0.00018,19.73501]
[1777537458759,34.47,76002.16,13.3,0.30831,0.00018,19.7179]
[1777537464025,34.46,76001.12,13.3,0.30809,0.00018,19.71145]
[1777537469836,34.45,76003.04,13.3,0.30839,0.00018,19.72031]
[1777537474904,34.45,76002.05,13.3,0.30815,0.00018,19.70982]
[1777537480118,34.44,76001.73,13.3,0.30805,0.00018,19.7071]
[1777537485335,34.44,76002.31,13.3,0.30812,0.00018,19.70926]
[1777537489905,34.37,76002.89,13.3,0.3079,0.00018,19.70298]
[1777537490491,34.36,76002.78,13.3,0.30781,0.00018,19.7006]
[1777537490983,34.35,76002.47,13.3,0.30768,0.00018,19.69669]
[1777537496018,34.28,76003.08,13.3,0.30741,0.00018,19.68938]
[1777537501058,34.21,76002.8,13.3,0.30701,0.00018,19.67806]
[1777537501913,34.21,76002.8,13.3,0.30701,0.00018,19.67806]
[1777537501919,34.21,76002.8,13.3,0.30701,0.00018,19.67806]
[1777537501930,34.21,76002.8,13.3,0.30701,0.00018,19.67806]
[1777537502065,34.2,76004.23,13.3,0.30721,0.00018,19.684]
[1777537504427,34.19,76003.49,13.3,0.30699,0.00018,19.67751]
[1777537506710,34.14,76013.14,13.3,0.30849,0.00018,19.72239]
[1777537511977,34.05,76015.41,13.3,0.30845,0.00018,19.72182]
[1777537514134,34.02,76015.72,13.3,0.30833,0.00018,19.71854]
[1777537514148,34.02,76015.72,13.3,0.30833,0.00018,19.71854]
[1777537514178,34.02,76015.72,13.3,0.30833,0.00018,19.71854]
[1777537514353,34.02,76015.72,13.3,0.30833,0.00018,19.71854]
[1777537514488,34.0,76020.02,13.3,0.30904,0.00018,19.73958]
[1777537514646,34.0,76020.02,13.3,0.30904,0.00018,19.73958]
[1777537514711,34.0,76020.02,13.3,0.30904,0.00018,19.73958]
[1777537514985,34.0,76020.02,13.3,0.30904,0.00018,19.73958]
[1777537515180,34.0,76020.02,13.3,0.30904,0.00018,19.73958]
[1777537515305,34.0,76020.02,13.3,0.30904,0.00018,19.73958]
[1777537515468,34.0,76090.03,13.3,0.3221,0.00019,20.10933]
[1777537516108,34.0,76090.03,13.3,0.3221,0.00019,20.10933]
[1777537516442,34.0,76090.03,13.3,0.3221,0.00019,20.10933]
[1777537516412,34.0,76111.75,13.3,0.3262,0.00019,20.21995]
[1777537517365,34.0,76111.75,13.3,0.3262,0.00019,20.21995]
[1777537517406,34.0,76114.57,13.3,0.32673,0.00019,20.23404]
[1777537517833,34.0,76114.57,13.3,0.32673,0.00019,20.23404]
[1777537518181,34.0,76114.57,13.3,0.32673,0.00019,20.23404]
[1777537518215,34.0,76114.57,13.3,0.32673,0.00019,20.23404]
[1777537518305,34.0,76114.57,13.3,0.32673,0.00019,20.23404]
[1777537520979,34.0,76121.44,13.3,0.32802,0.00019,20.26827]
[1777537521016,34.0,76121.44,13.3,0.32802,0.00019,20.26827]
[1777537522305,34.0,76121.31,13.3,0.32799,0.00019,20.26753]
[1777537522349,34.0,76121.84,13.3,0.32809,0.00019,20.2701]
[1777537523525,34.0,76121.84,13.3,0.32809,0.00019,20.2701]
[1777537524255,34.0,76121.84,13.3,0.32809,0.00019,20.2701]
[1777537524376,34.0,76121.84,13.3,0.32809,0.00019,20.2701]
[1777537524984,34.0,76123.98,13.3,0.32849,0.00019,20.28066]
[1777537525948,34.0,76128.44,13.3,0.32933,0.00019,20.30282]
[1777537527625,34.0,76134.88,13.3,0.33055,0.00019,20.3346]
[1777537527741,34.0,76134.88,13.3,0.33055,0.00019,20.3346]
[1777537533297,33.98,76135.62,13.3,0.33056,0.00019,20.33154]
[1777537537782,33.96,76135.62,13.3,0.33046,0.00019,20.32897]
[1777537540574,33.95,76127.55,13.3,0.32887,0.00019,20.28761]
[1777537540823,33.95,76127.55,13.3,0.32887,0.00019,20.28761]
[1777537541104,33.95,76127.55,13.3,0.32887,0.00019,20.28761]
[1777537546388,33.94,76126.78,13.3,0.32868,0.00019,20.28254]
[1777537551422,33.93,76126.64,13.3,0.32863,0.00019,20.28135]
[1777537553199,33.93,76126.68,13.3,0.32864,0.00019,20.28149]
[1777537554530,33.93,76119.0,13.3,0.32718,0.00019,20.24311]
[1777537554638,33.93,76119.0,13.3,0.32718,0.00019,20.24311]
[1777537556483,33.93,76120.28,13.3,0.32743,0.00019,20.24957]
[1777537561771,33.93,76121.17,13.3,0.32759,0.00019,20.25398]
[1777537564462,33.93,76121.81,13.3,0.32772,0.00019,20.25722]
[1777537567424,33.94,76124.03,13.3,0.32814,0.00019,20.26854]
[1777537568057,33.94,76125.41,13.3,0.32841,0.00019,20.27546]
[1777537568158,33.93,76125.41,13.3,0.32841,0.00019,20.27542]
[1777537569393,33.93,76125.41,13.3,0.32841,0.00019,20.27542]
[1777537574271,33.95,76122.48,13.3,0.32791,0.00019,20.26228]
[1777537574276,33.95,76122.48,13.3,0.32791,0.00019,20.26228]
[1777537574432,33.95,76122.48,13.3,0.32791,0.00019,20.26228]
[1777537574508,33.95,76121.53,13.3,0.32773,0.00019,20.25762]
[1777537575615,33.95,76121.58,13.3,0.32774,0.00019,20.25783]
[1777537575927,33.95,76121.58,13.3,0.32774,0.00019,20.25783]
[1777537575996,33.95,76121.58,13.3,0.32774,0.00019,20.25783]
[1777537576017,33.95,76121.58,13.3,0.32774,0.00019,20.25783]
[1777537576082,33.95,76121.58,13.3,0.32774,0.00019,20.25783]
[1777537576222,33.95,76121.58,13.3,0.32774,0.00019,20.25783]
[1777537576438,33.95,76119.64,13.3,0.32737,0.00019,20.24806]
[1777537577219,33.95,76108.48,13.3,0.32525,0.00019,20.19158]
[1777537578677,33.94,76104.41,13.3,0.32448,0.00019,20.17075]
[1777537579398,33.94,76104.41,13.3,0.32448,0.00019,20.17075]
[1777537585597,33.94,76102.94,13.3,0.32416,0.00019,20.16237]
[1777537585604,33.94,76102.94,13.3,0.32416,0.00019,20.16237]
[1777537585792,33.94,76102.94,13.3,0.32416,0.00019,20.16237]
[1777537587129,33.94,76103.44,13.3,0.32425,0.00019,20.16478]
[1777537587689,33.93,76098.2,13.3,0.32325,0.00019,20.13776]
[1777537587873,33.93,76098.2,13.3,0.32325,0.00019,20.13776]
[1777537587915,33.93,76097.85,13.3,0.32319,0.00019,20.13597]
[1777537593718,33.93,76097.3,13.3,0.32304,0.00019,20.1284]
[1777537595501,33.93,76097.3,13.3,0.32304,0.00019,20.1284]
[1777537596133,33.93,76089.78,13.3,0.32161,0.00019,20.08947]
[1777537601774,33.92,76083.68,13.3,0.32044,0.00019,20.0573]
[1777537603802,33.92,76083.54,13.3,0.3204,0.00019,20.05644]
[1777537605562,33.92,76082.08,13.3,0.32012,0.00019,20.0486]
[1777537605094,33.92,76075.14,13.3,0.31881,0.00019,20.01234]
[1777537605952,33.92,76075.14,13.3,0.31881,0.00019,20.01234]
[1777537606490,33.92,76073.61,13.3,0.31852,0.00019,20.0042]
[1777537612033,33.91,76068.09,13.3,0.31745,0.00019,19.97448]
[1777537613133,33.91,76066.28,13.3,0.3171,0.00019,19.9646]
[1777537618492,33.9,76062.41,13.3,0.31633,0.00019,19.94318]
[1777537623391,33.87,76064.53,13.3,0.31655,0.00019,19.94951]
[1777537623468,33.87,76064.53,13.3,0.31655,0.00019,19.94951]
[1777537623476,33.87,76064.53,13.3,0.31655,0.00019,19.94951]
[1777537623573,33.87,76063.66,13.3,0.31638,0.00019,19.9447]
[1777537624972,33.87,76061.53,13.3,0.31597,0.00019,19.93321]
[1777537625066,33.87,76059.13,13.3,0.31551,0.00019,19.92028]
[1777537630106,33.81,76054.21,13.3,0.31432,0.00019,19.88666]
[1777537631326,33.78,76054.16,13.3,0.31414,0.00019,19.88187]
[1777537633242,33.78,76057.43,13.3,0.31474,0.00019,19.8989]
[1777537633333,33.78,76059.57,13.3,0.31513,0.00019,19.91008]
[1777537639523,33.77,76060.58,13.3,0.31529,0.00019,19.9145]
[1777537641529,33.77,76057.73,13.3,0.31474,0.00019,19.89893]
[1777537643575,33.77,76057.64,13.3,0.31471,0.00019,19.89807]
[1777537644070,33.76,76057.62,13.3,0.31469,0.00019,19.89753]
[1777537649106,33.75,76060.46,13.3,0.31517,0.00019,19.9114]
[1777537652657,33.75,76060.79,13.3,0.31517,0.00019,19.90804]
[1777537657739,33.69,76058.11,13.3,0.31437,0.00019,19.88558]
[1777537663204,33.67,76056.02,13.3,0.31385,0.00019,19.8709]
[1777537668239,33.66,76056.45,13.3,0.31389,0.00019,19.87212]
[1777537671549,33.66,76056.82,13.3,0.31394,0.00019,19.87367]
[1777537671661,33.66,76055.29,13.3,0.31365,0.00019,19.86524]
[1777537671770,33.66,76055.29,13.3,0.31365,0.00019,19.86524]
[1777537672267,33.65,76049.48,13.3,0.31254,0.00019,19.83366]
[1777537677471,33.65,76047.93,13.3,0.31222,0.00019,19.82437]
[1777537681165,33.64,76046.16,13.3,0.31186,0.00019,19.81391]
[1777537681275,33.64,76046.16,13.3,0.31186,0.00019,19.81391]
[1777537682499,33.64,76045.03,13.3,0.31164,0.00019,19.80757]
[1777537682614,33.64,76041.84,13.3,0.31103,0.00019,19.79004]
[1777537682790,33.64,76041.84,13.3,0.31103,0.00019,19.79004]
[1777537682878,33.64,76041.84,13.3,0.31103,0.00019,19.79004]
[1777537683568,33.64,76043.38,13.3,0.31131,0.00019,19.79822]
[1777537683775,33.64,76043.38,13.3,0.31131,0.00019,19.79822]
[1777537684453,33.64,76043.38,13.3,0.31131,0.00019,19.79822]
[1777537685395,33.64,76048.72,13.3,0.31231,0.00019,19.82698]
[1777537686090,33.64,76050.09,13.3,0.31256,0.00019,19.83416]
[1777537690255,33.63,76051.28,13.3,0.31275,0.00019,19.8397]
[1777537691331,33.63,76051.63,13.3,0.31281,0.00019,19.84137]
[1777537691357,33.63,76051.63,13.3,0.31281,0.00019,19.84137]
[1777537691372,33.63,76051.63,13.3,0.31281,0.00019,19.84137]
[1777537691570,33.63,76051.63,13.3,0.31281,0.00019,19.84137]
[1777537693214,33.62,76058.47,13.3,0.31408,0.00019,19.87776]
[1777537693396,33.62,76058.47,13.3,0.31408,0.00019,19.87776]
[1777537693414,33.62,76059.55,13.3,0.31427,0.00019,19.88331]
[1777537698448,33.62,76059.28,13.3,0.31418,0.00019,19.88087]
[1777537702488,33.61,76059.4,13.3,0.31418,0.00019,19.88093]
[1777537702492,33.61,76059.4,13.3,0.31418,0.00019,19.88093]
[1777537703552,33.61,76057.91,13.3,0.3139,0.00019,19.87273]
[1777537703678,33.61,76052.24,13.3,0.31282,0.00019,19.84198]
[1777537703827,33.61,76052.24,13.3,0.31282,0.00019,19.84198]
[1777537705226,33.61,76051.62,13.3,0.3127,0.00019,19.83841]
[1777537710536,33.6,76053.08,13.3,0.31292,0.00019,19.84498]
[1777537715571,33.59,76054.26,13.3,0.31308,0.00019,19.84594]
[1777537720606,33.58,76053.16,13.3,0.31283,0.00019,19.83895]
[1777537725642,33.58,76051.57,13.3,0.31249,0.00019,19.82937]
[1777537730677,33.57,76049.54,13.3,0.31208,0.00019,19.81742]
[1777537735713,33.57,76050.35,13.3,0.3122,0.00019,19.82091]
[1777537740747,33.56,76049.78,13.3,0.31206,0.00019,19.81692]
[1777537743004,33.56,76050.46,13.3,0.31218,0.00019,19.82043]
[1777537747911,33.55,76049.32,13.3,0.31193,0.00019,19.8132]
[1777537753839,33.54,76049.85,13.3,0.31199,0.00019,19.81501]
[1777537758873,33.54,76049.91,13.3,0.31197,0.00019,19.8145]
[1777537763909,33.53,76049.78,13.3,0.31191,0.00019,19.81296]
[1777537768944,33.53,76050.01,13.3,0.31193,0.00019,19.81339]
[1777537774117,33.52,76050.03,13.3,0.31187,0.00019,19.8085]
[1777537779264,33.52,76051.34,13.3,0.31209,0.00019,19.81481]
[1777537782619,33.51,76055.39,13.3,0.31284,0.00019,19.83629]
[1777537784185,33.51,76054.91,13.3,0.31273,0.00019,19.83334]
[1777537784287,33.51,76053.57,13.3,0.31247,0.00019,19.82572]
[1777537790091,33.44,76053.21,13.3,0.31201,0.00019,19.81296]
[1777537794888,33.38,76052.61,13.3,0.3116,0.00019,19.80166]
[1777537795008,33.38,76052.61,13.3,0.3116,0.00019,19.80166]
[1777537800439,33.37,76049.13,13.3,0.31084,0.00019,19.77978]
[1777537803402,33.36,76048.61,13.3,0.31072,0.00019,19.7764]
[1777537809235,33.35,76048.36,13.3,0.31064,0.00019,19.77397]
[1777537810139,33.35,76048.46,13.3,0.31065,0.00019,19.77434]
[1777537815267,33.35,76048.56,13.3,0.31063,0.00019,19.77383]
[1777537820302,33.34,76048.13,13.3,0.31052,0.00019,19.77062]
[1777537825337,33.34,76050.9,13.3,0.31101,0.00019,19.78498]
[1777537830372,33.33,76050.93,13.3,0.31099,0.00019,19.78424]
[1777537831397,33.33,76050.93,13.3,0.31099,0.00019,19.78424]
[1777537831725,33.33,76050.93,13.3,0.31099,0.00019,19.78424]
[1777537831775,33.33,76047.65,13.3,0.31033,0.00019,19.76169]
[1777537831859,33.33,76047.65,13.3,0.31033,0.00019,19.76169]
[1777537832386,33.31,76040.64,13.3,0.30892,0.00019,19.7208]
[1777537837602,33.3,76035.01,13.3,0.30778,0.00019,19.68722]
[1777537838744,33.3,76042.25,13.3,0.30913,0.00019,19.72708]
[1777537839992,33.3,76046.41,13.3,0.30991,0.00019,19.74987]
[1777537845477,33.29,76045.94,13.3,0.30979,0.00019,19.74635]
[1777537846984,33.29,76042.5,13.3,0.30913,0.00019,19.72719]
[1777537849694,33.29,76037.93,13.3,0.30826,0.00019,19.70149]
[1777537853045,33.27,76030.45,13.3,0.30673,0.00019,19.65663]
[1777537858592,33.23,76029.79,13.3,0.30643,0.00019,19.64786]
[1777537861641,33.23,76023.4,13.3,0.30521,0.00019,19.61154]
[1777537862695,33.23,76019.87,13.3,0.30454,0.00019,19.59155]
[1777537862701,33.23,76019.87,13.3,0.30454,0.00019,19.59155]
[1777537862796,33.23,76019.66,13.3,0.3045,0.00019,19.5903]
[1777537863497,33.23,76019.66,13.3,0.3045,0.00019,19.5903]
[1777537863511,33.23,76019.66,13.3,0.3045,0.00019,19.5903]
[1777537863518,33.23,76019.66,13.3,0.3045,0.00019,19.5903]
[1777537863711,33.22,76025.13,13.3,0.30548,0.00019,19.6198]
[1777537864223,33.22,76025.13,13.3,0.30548,0.00019,19.6198]
[1777537869649,33.21,76028.36,13.3,0.30604,0.00019,19.63655]
[1777537874684,33.18,76028.48,13.3,0.30588,0.00019,19.63191]
[1777537877192,33.15,76028.58,13.3,0.30574,0.00019,19.62806]
[1777537882352,33.12,76027.59,13.3,0.30538,0.00019,19.61761]
[1777537885294,33.12,76027.91,13.3,0.30542,0.00019,19.61881]
[1777537890799,33.11,76026.05,13.3,0.30503,0.00019,19.60716]
[1777537895835,33.11,76021.34,13.3,0.30408,0.00019,19.57516]
[1777537898441,33.1,76020.18,13.3,0.30385,0.00019,19.56825]
[1777537899922,33.1,76018.96,13.3,0.3036,0.00019,19.561]
[1777537901995,33.08,76018.45,13.3,0.30337,0.00019,19.55399]
[1777537902006,33.08,76018.45,13.3,0.30337,0.00019,19.55399]
[1777537902884,33.06,76020.52,13.3,0.30368,0.00019,19.56372]
[1777537904058,33.06,76020.52,13.3,0.30368,0.00019,19.56372]
[1777537905168,33.05,76021.4,13.3,0.30378,0.00019,19.56661]
[1777537907283,33.02,76020.86,13.3,0.30353,0.00019,19.55926]
[1777537913682,32.96,76021.34,13.3,0.30327,0.00019,19.55194]
[1777537918996,32.9,76023.58,13.3,0.30335,0.00019,19.55482]
[1777537925040,32.89,76026.58,13.3,0.30382,0.00019,19.56915]
[1777537930075,32.86,76032.45,13.3,0.30478,0.00019,19.59818]
[1777537935110,32.85,76030.03,13.3,0.30428,0.00019,19.58328]
[1777537940146,32.79,76030.96,13.3,0.30411,0.00019,19.57869]
[1777537942767,32.78,76030.95,13.3,0.30404,0.00019,19.57674]
[1777537942898,32.78,76030.95,13.3,0.30404,0.00019,19.57674]
[1777537943224,32.76,76030.61,13.3,0.30385,0.00019,19.57112]
[1777537944831,32.76,76035.13,13.3,0.30471,0.00019,19.59701]
[1777537948222,32.71,76037.41,13.3,0.30488,0.00019,19.60235]
[1777537954244,32.63,76035.59,13.3,0.30406,0.00019,19.57507]
[1777537955461,32.63,76035.59,13.3,0.30406,0.00019,19.57507]
[1777537961293,32.59,76035.24,13.3,0.30377,0.00019,19.56641]
[1777537966327,32.57,76035.8,13.3,0.30375,0.00019,19.56615]
[1777537971362,32.57,76036.22,13.3,0.3038,0.00019,19.56773]
[1777537977404,32.56,76035.84,13.3,0.3037,0.00019,19.56469]
[1777537982440,32.56,76037.97,13.3,0.30409,0.00019,19.57628]
[1777537987475,32.55,76036.42,13.3,0.30376,0.00019,19.56663]
[1777537992704,32.55,76036.15,13.3,0.30369,0.00019,19.5645]
[1777537993758,32.55,76036.38,13.3,0.30373,0.00019,19.56569]
[1777537999559,32.54,76037.3,13.3,0.30387,0.00019,19.57]
[1777538004594,32.54,76037.36,13.3,0.30386,0.00019,19.56964]
[1777538009629,32.54,76037.04,13.3,0.30377,0.00019,19.56708]
[1777538013597,32.53,76036.84,13.3,0.30369,0.00019,19.56113]
[1777538013601,32.53,76036.84,13.3,0.30369,0.00019,19.56113]
[1777538014224,32.53,76040.23,13.3,0.30433,0.00019,19.58055]
[1777538015986,32.53,76043.32,13.3,0.30492,0.00019,19.59819]
[1777538016123,32.52,76043.25,13.3,0.30485,0.00019,19.5961]
[1777538016134,32.52,76043.25,13.3,0.30485,0.00019,19.5961]
[1777538016492,32.52,76043.25,13.3,0.30485,0.00019,19.5961]
[1777538016495,32.52,76043.25,13.3,0.30485,0.00019,19.5961]
[1777538016604,32.52,76043.25,13.3,0.30485,0.00019,19.5961]
[1777538017998,32.51,76050.71,13.3,0.30619,0.00019,19.63628]
[1777538018003,32.51,76050.71,13.3,0.30619,0.00019,19.63628]
[1777538018832,32.49,76050.64,13.3,0.30612,0.00019,19.63417]
[1777538021099,32.47,76050.71,13.3,0.30602,0.00019,19.63121]
[1777538021949,32.47,76050.74,13.3,0.30597,0.00019,19.63]
[1777538022574,32.47,76050.74,13.3,0.30597,0.00019,19.63]
[1777538023253,32.46,76050.58,13.3,0.30589,0.00019,19.6277]
[1777538023379,32.46,76050.58,13.3,0.30589,0.00019,19.6277]
[1777538023403,32.46,76050.58,13.3,0.30589,0.00019,19.6277]
[1777538023568,32.46,76050.58,13.5,0.30589,0.00019,19.6277]
[1777538023572,32.46,76050.58,13.5,0.30589,0.00019,19.6277]
[1777538023577,32.46,76050.58,13.5,0.30589,0.00019,19.6277]
[1777538023727,32.45,76057.97,13.5,0.30727,0.00019,19.66868]
[1777538025449,32.45,76063.37,13.5,0.30831,0.00019,19.69914]
[1777538025996,32.45,76063.37,13.5,0.30831,0.00019,19.69914]
[1777538026000,32.45,76063.37,13.5,0.30831,0.00019,19.69914]
[1777538026324,32.44,76064.65,13.5,0.30854,0.00019,19.70584]
[1777538026749,32.44,76064.81,13.5,0.30852,0.00019,19.70549]
[1777538027221,32.44,76064.81,13.5,0.30852,0.00019,19.70549]
[1777538028063,32.43,76064.54,13.5,0.30842,0.00019,19.7027]
[1777538028070,32.43,76064.54,13.5,0.30842,0.00019,19.7027]
[1777538028763,32.42,76068.07,13.5,0.30904,0.00019,19.72094]
[1777538030123,32.4,76068.56,13.5,0.30907,0.00019,19.72175]
[1777538030129,32.4,76068.56,13.5,0.30907,0.00019,19.72175]
[1777538030777,32.39,76067.97,13.5,0.30888,0.00019,19.71629]
[1777538032483,32.38,76068.48,13.5,0.3089,0.00019,19.71714]
[1777538035748,32.34,76068.5,13.5,0.30869,0.00019,19.71126]
[1777538036223,32.33,76068.97,13.5,0.30872,0.00019,19.71205]
[1777538036320,32.33,76068.97,13.5,0.30872,0.00019,19.71205]
[1777538039275,32.3,76070.04,13.7,0.30877,0.00019,19.71385]
[1777538039280,32.3,76070.04,13.7,0.30877,0.00019,19.71385]
[1777538039947,32.29,76078.88,13.7,0.31044,0.0002,19.76263]
[1777538042525,32.27,76081.65,13.7,0.31087,0.0002,19.77526]
[1777538042860,32.26,76082.32,13.7,0.31095,0.0002,19.77752]
[1777538044105,32.26,76083.75,13.7,0.3112,0.0002,19.78467]
[1777538049534,32.23,76083.95,13.7,0.31107,0.0002,19.78119]
[1777538053444,32.21,76084.43,13.7,0.31104,0.0002,19.78058]
[1777538053448,32.21,76084.43,13.7,0.31104,0.0002,19.78058]
[1777538053941,32.2,76084.39,13.7,0.311,0.0002,19.77956]
[1777538058976,32.15,76083.44,13.7,0.31053,0.0002,19.76628]
[1777538065023,32.12,76083.61,13.7,0.31039,0.0002,19.7625]
[1777538070058,32.12,76083.02,13.7,0.31025,0.0002,19.75844]
[1777538074911,32.11,76082.21,13.7,0.31005,0.0002,19.7492]
[1777538074930,32.11,76082.21,13.7,0.31005,0.0002,19.7492]
[1777538076101,32.1,76070.04,13.7,0.30762,0.0002,19.67797]
[1777538081136,32.1,76067.37,13.7,0.30708,0.0002,19.66229]
[1777538086939,32.1,76066.23,13.7,0.30685,0.0002,19.65549]
[1777538087479,32.1,76062.53,13.7,0.30613,0.0002,19.63405]
[1777538087494,32.1,76062.53,13.7,0.30613,0.0002,19.63405]
[1777538087580,32.1,76061.15,13.7,0.30586,0.0002,19.62604]
[1777538093220,32.1,76062.89,13.7,0.30619,0.0002,19.63575]
[1777538095241,32.1,76062.78,13.7,0.30616,0.0002,19.63502]
[1777538097885,32.1,76063.97,13.7,0.30639,0.0002,19.64175]
[1777538098222,32.1,76065.05,13.7,0.30659,0.0002,19.64782]
[1777538098964,32.1,76069.57,13.7,0.30748,0.0002,19.67389]
[1777538102333,32.1,76073.32,13.7,0.3082,0.0002,19.69534]
[1777538105805,32.09,76064.36,13.7,0.30644,0.0002,19.64336]
[1777538111349,32.09,76069.4,13.7,0.30742,0.0002,19.6724]
[1777538116780,32.09,76069.11,13.7,0.30736,0.0002,19.67051]
[1777538117501,32.09,76068.55,13.7,0.30725,0.0002,19.66723]
[1777538123434,32.09,76068.04,13.7,0.30714,0.0002,19.66406]
[1777538128418,32.09,76066.34,13.7,0.3068,0.0002,19.65411]
[1777538128469,32.09,76065.23,13.7,0.30659,0.0002,19.64766]
[1777538133504,32.09,76063.55,13.7,0.30622,0.0002,19.63348]
[1777538138539,32.09,76062.74,13.7,0.30606,0.0002,19.62876]
[1777538143574,32.09,76059.37,13.7,0.30541,0.0002,19.60925]
[1777538148609,32.09,76061.3,13.7,0.30579,0.0002,19.62057]
[1777538151996,32.09,76062.21,13.8,0.30597,0.0002,19.62587]
[1777538157672,32.09,76062.33,13.8,0.30599,0.0002,19.62659]
[1777538162707,32.09,76061.01,13.8,0.30573,0.0002,19.61895]
[1777538167742,32.09,76060.6,13.8,0.30566,0.0002,19.61662]
[1777538168844,32.09,76060.6,13.8,0.30566,0.0002,19.61662]
[1777538174791,32.09,76055.92,13.8,0.30474,0.0002,19.58945]
[1777538178849,32.09,76056.84,14.0,0.30493,0.0002,19.59487]
[1777538178851,32.09,76056.84,14.0,0.30493,0.0002,19.59487]
[1777538178908,32.09,76056.79,14.0,0.30492,0.0002,19.59459]
[1777538185507,32.09,76056.55,14.0,0.30487,0.0002,19.59307]
[1777538190708,32.09,76058.94,14.0,0.30532,0.0002,19.60676]
[1777538191242,32.09,76058.87,14.0,0.30531,0.0002,19.60633]
[1777538191911,32.09,76058.83,14.0,0.30527,0.0002,19.6017]
[1777538196946,32.09,76059.01,14.0,0.3053,0.0002,19.60269]
[1777538201981,32.09,76059.95,14.0,0.30548,0.0002,19.60808]
[1777538207016,32.09,76059.81,14.0,0.30545,0.0002,19.60718]
[1777538212051,32.09,76059.11,14.0,0.30531,0.0002,19.60303]
[1777538219818,32.09,76059.86,14.0,0.30546,0.0002,19.60732]
[1777538222222,32.09,76065.49,14.0,0.30655,0.0002,19.63988]
[1777538227381,32.08,76061.9,14.0,0.30584,0.0002,19.61877]
[1777538227418,32.08,76061.9,14.0,0.30584,0.0002,19.61877]
[1777538232734,32.08,76057.65,14.0,0.30501,0.0002,19.59394]
[1777538238233,32.08,76058.53,14.0,0.30518,0.0002,19.59899]
[1777538244009,32.08,76058.45,14.0,0.30516,0.0002,19.59845]
[1777538249477,32.08,76061.57,14.0,0.30576,0.0002,19.61645]
[1777538255352,32.08,76064.47,14.0,0.30629,0.0002,19.62861]
[1777538261001,32.08,76065.43,14.0,0.30647,0.0002,19.634]
[1777538266429,32.08,76067.74,14.0,0.30691,0.0002,19.64702]
[1777538271463,32.08,76067.54,14.0,0.30686,0.0002,19.64559]
[1777538277506,32.07,76067.99,14.0,0.30694,0.0002,19.64788]
[1777538282591,32.07,76067.28,14.0,0.30679,0.0002,19.64356]
[1777538288583,32.07,76065.38,14.0,0.30641,0.0002,19.63224]
[1777538294188,32.07,76066.13,14.0,0.30655,0.0002,19.63642]
[1777538299660,32.07,76066.0,14.0,0.30651,0.0002,19.63537]
[1777538306708,32.07,76066.07,14.0,0.30652,0.0002,19.63551]
[1777538312751,32.06,76066.84,14.0,0.30662,0.0002,19.63528]
[1777538317787,32.06,76070.89,14.0,0.30741,0.0002,19.65845]
[1777538321223,32.06,76070.6,14.0,0.30735,0.0002,19.6567]
[1777538326665,32.06,76075.01,14.0,0.30819,0.0002,19.6816]
[1777538326829,32.06,76075.01,14.0,0.30819,0.0002,19.6816]
[1777538327116,32.06,76075.11,14.0,0.30821,0.0002,19.68208]
[1777538328681,32.06,76078.39,14.0,0.30885,0.0002,19.70092]
[1777538331571,32.06,76086.11,14.0,0.31036,0.0002,19.74493]
[1777538331709,32.06,76086.11,14.0,0.31036,0.0002,19.74493]
[1777538333719,32.06,76089.8,14.0,0.31108,0.0002,19.76578]
[1777538334235,32.06,76089.8,14.0,0.31108,0.0002,19.76578]
[1777538334240,32.06,76089.8,14.0,0.31108,0.0002,19.76578]
[1777538334279,32.05,76091.51,14.0,0.31142,0.0002,19.77541]
[1777538334723,32.05,76091.51,14.0,0.31142,0.0002,19.77541]
[1777538335208,32.05,76101.1,14.0,0.31331,0.0002,19.82972]
[1777538340308,32.05,76106.32,14.0,0.31433,0.0002,19.85888]
[1777538341083,32.05,76106.32,14.0,0.31433,0.0002,19.85888]
[1777538341941,32.05,76106.51,14.0,0.31437,0.0002,19.85989]
[1777538341954,32.05,76105.93,14.0,0.31425,0.0002,19.85658]
[1777538346989,32.04,76099.16,14.0,0.31283,0.0002,19.81605]
[1777538350908,32.02,76099.33,14.0,0.31278,0.0002,19.81482]
[1777538354444,32.01,76097.98,14.0,0.31242,0.0002,19.80465]
[1777538360080,31.98,76103.22,14.0,0.31331,0.0002,19.83036]
[1777538365115,31.96,76102.06,14.0,0.31296,0.0002,19.82055]
[1777538368785,31.95,76101.84,14.0,0.31286,0.0002,19.81758]
[1777538374178,31.94,76099.09,14.0,0.31221,0.0002,19.79555]
[1777538375172,31.94,76099.09,14.0,0.31221,0.0002,19.79555]
[1777538377042,31.94,76095.11,14.0,0.31142,0.0002,19.77284]
[1777538377199,31.94,76094.93,14.0,0.31138,0.0002,19.77181]
[1777538382234,31.93,76094.85,14.0,0.31136,0.0002,19.77117]
[1777538387269,31.93,76094.99,14.0,0.31138,0.0002,19.77181]
[1777538392303,31.93,76093.48,14.0,0.31108,0.0002,19.76308]
[1777538397339,31.93,76097.51,14.0,0.31187,0.0002,19.78593]
[1777538397691,31.93,76097.51,14.0,0.31187,0.0002,19.78593]
[1777538398345,31.93,76097.14,14.0,0.3118,0.0002,19.7838]
[1777538403381,31.93,76095.32,14.0,0.31144,0.0002,19.77344]
[1777538408237,31.93,76095.6,14.0,0.31149,0.0002,19.77508]
[1777538408773,31.93,76094.29,14.0,0.31124,0.0002,19.76764]
[1777538409374,31.93,76092.18,14.0,0.31082,0.0002,19.75561]
[1777538410430,31.93,76082.29,14.0,0.30887,0.0002,19.69884]
[1777538416081,31.93,76080.05,14.0,0.30843,0.0002,19.68601]
[1777538419346,31.93,76082.15,14.0,0.30885,0.0002,19.69823]
[1777538419389,31.93,76082.08,14.0,0.30883,0.0002,19.69784]
[1777538420500,31.93,76089.16,14.0,0.31023,0.0002,19.73847]
[1777538425535,31.93,76088.93,14.0,0.31016,0.0002,19.73667]
[1777538428894,31.93,76089.11,14.0,0.31019,0.0002,19.73751]
[1777538429015,31.93,76088.93,14.0,0.31015,0.0002,19.73627]
[1777538432048,31.93,76088.98,14.0,0.31015,0.0002,19.73639]
[1777538435744,31.92,76086.88,14.0,0.30968,0.0002,19.71931]
[1777538435890,31.92,76087.02,14.0,0.3097,0.0002,19.71979]
[1777538437229,31.92,76087.02,14.0,0.3097,0.0002,19.71979]
[1777538437301,31.92,76089.52,14.0,0.31019,0.0002,19.73403]
[1777538438006,31.92,76089.52,14.0,0.31019,0.0002,19.73403]
[1777538440640,31.92,76097.47,14.0,0.31176,0.0002,19.77931]
[1777538443995,31.92,76099.01,14.0,0.31205,0.0002,19.78779]
[1777538447807,31.91,76103.04,14.0,0.31283,0.0002,19.81014]
[1777538453557,31.91,76106.51,14.0,0.3135,0.0002,19.82931]
[1777538455516,31.91,76106.48,14.0,0.31348,0.0002,19.82874]
[1777538455545,31.91,76106.48,14.0,0.31348,0.0002,19.82874]
[1777538461792,31.9,76106.03,14.0,0.31336,0.0002,19.82549]
[1777538465949,31.9,76108.65,14.0,0.31387,0.0002,19.83993]
[1777538468627,31.9,76101.98,14.0,0.31254,0.0002,19.80184]
[1777538472054,31.9,76101.77,14.0,0.31249,0.0002,19.80051]
[1777538472130,31.9,76101.77,14.0,0.31249,0.0002,19.80051]
[1777538472171,31.9,76101.77,14.0,0.31249,0.0002,19.80051]
[1777538472273,31.9,76100.68,14.0,0.31227,0.0002,19.79417]
[1777538477774,31.89,76099.89,14.0,0.3121,0.0002,19.78926]
[1777538482361,31.89,76102.5,14.0,0.3126,0.0002,19.80375]
[1777538482366,31.89,76102.5,14.0,0.3126,0.0002,19.80375]
[1777538482444,31.89,76103.17,14.0,0.31273,0.0002,19.80747]
[1777538487975,31.89,76103.47,14.0,0.31277,0.0002,19.80857]
[1777538493020,31.88,76103.78,14.0,0.31278,0.0002,19.80556]
[1777538493402,31.88,76103.78,14.0,0.31278,0.0002,19.80556]
[1777538498811,31.88,76110.76,14.0,0.31414,0.0002,19.84438]
[1777538501840,31.88,76110.76,14.0,0.31413,0.0002,19.84399]
[1777538508115,31.87,76111.12,14.0,0.31417,0.0002,19.84512]
[1777538514158,31.87,76111.26,14.0,0.31417,0.0002,19.84513]
[1777538519193,31.86,76111.1,14.0,0.31411,0.0002,19.84358]
[1777538520606,31.86,76111.12,14.0,0.31411,0.0002,19.84357]
[1777538522704,31.86,76104.55,14.0,0.31279,0.0002,19.80609]
[1777538531277,31.85,76105.53,14.0,0.31296,0.0002,19.81078]
[1777538536312,31.85,76107.4,14.0,0.31331,0.0002,19.82088]
[1777538541346,31.85,76107.33,14.0,0.31328,0.0002,19.81993]
[1777538545813,31.84,76111.42,14.0,0.31407,0.0002,19.84266]
[1777538551417,31.82,76106.62,14.0,0.31293,0.0002,19.80695]
[1777538551932,31.82,76106.62,14.0,0.31293,0.0002,19.80695]
[1777538557459,31.81,76105.83,14.0,0.31276,0.0002,19.80188]
[1777538562494,31.81,76105.43,14.0,0.31266,0.0002,19.79916]
[1777538565110,31.81,76106.2,14.0,0.31281,0.0002,19.80337]
[1777538570551,31.81,76106.3,14.0,0.31281,0.0002,19.80343]
[1777538575586,31.8,76105.67,14.0,0.31267,0.0002,19.79943]
[1777538578585,31.8,76105.55,14.0,0.31264,0.0002,19.79859]
[1777538578607,31.8,76105.1,14.0,0.31255,0.0002,19.79595]
[1777538583642,31.8,76105.28,14.0,0.31257,0.0002,19.79668]
[1777538589684,31.8,76105.64,14.0,0.31263,0.0002,19.79838]
[1777538594719,31.8,76105.74,14.0,0.31264,0.0002,19.79867]
[1777538600379,31.8,76105.53,14.0,0.31259,0.0002,19.79726]
[1777538606803,31.79,76105.63,14.0,0.31259,0.0002,19.79741]
[1777538611845,31.79,76106.87,14.0,0.3128,0.0002,19.79985]
[1777538616880,31.79,76108.47,14.0,0.31311,0.0002,19.80868]
[1777538621915,31.79,76108.1,14.0,0.31302,0.0002,19.80627]
[1777538626951,31.79,76108.24,14.0,0.31304,0.0002,19.80676]
[1777538631986,31.78,76106.49,14.0,0.31268,0.0002,19.7965]
[1777538637078,31.78,76106.25,14.0,0.31263,0.0002,19.79492]
[1777538639335,31.78,76099.6,14.0,0.3113,0.0002,19.7568]
[1777538645084,31.78,76097.25,14.0,0.31083,0.0002,19.7432]
[1777538650119,31.78,76097.06,14.0,0.31079,0.0002,19.74208]
[1777538655154,31.78,76094.33,14.0,0.31025,0.0002,19.72644]
[1777538660189,31.78,76093.76,14.0,0.31013,0.0002,19.72311]
[1777538666231,31.78,76093.18,14.0,0.31001,0.0002,19.71964]
[1777538671266,31.78,76090.99,14.0,0.30954,0.0002,19.70256]
[1777538676301,31.78,76085.23,14.0,0.3084,0.0002,19.66925]
[1777538679652,31.78,76085.7,14.0,0.3085,0.0002,19.67202]
[1777538680403,31.78,76085.73,14.0,0.3085,0.0002,19.67221]
[1777538685364,31.78,76092.45,14.0,0.30984,0.0002,19.71124]
[1777538687943,31.78,76095.08,14.0,0.31036,0.0002,19.72643]
[1777538688385,31.78,76101.01,14.0,0.31155,0.0002,19.76054]
[1777538688948,31.78,76101.01,14.0,0.31155,0.0002,19.76054]
[1777538689137,31.78,76101.01,14.0,0.31155,0.0002,19.76054]
[1777538690988,31.78,76105.47,14.0,0.31244,0.0002,19.78609]
[1777538697449,31.78,76104.15,14.0,0.31219,0.0002,19.77891]
[1777538702484,31.79,76103.86,14.0,0.31214,0.0002,19.77753]
[1777538707518,31.79,76106.24,14.0,0.31262,0.0002,19.79135]
[1777538712555,31.79,76109.04,14.0,0.31319,0.0002,19.80745]
[1777538713364,31.79,76109.04,14.0,0.31319,0.0002,19.80745]
[1777538718596,31.79,76109.31,14.0,0.31324,0.0002,19.80888]
[1777538723631,31.79,76109.51,14.0,0.31327,0.0002,19.80995]
[1777538729674,31.79,76106.17,14.0,0.31261,0.0002,19.79093]
[1777538730522,31.79,76106.17,14.0,0.31261,0.0002,19.79093]
[1777538730681,31.79,76104.89,14.0,0.31235,0.0002,19.78363]
[1777538735716,31.79,76101.5,14.0,0.31164,0.0002,19.75971]
[1777538740750,31.79,76100.59,14.0,0.31145,0.0002,19.75436]
[1777538745786,31.78,76097.67,14.0,0.31087,0.0002,19.73754]
[1777538750821,31.78,76101.88,14.0,0.3117,0.0002,19.76162]
[1777538756052,31.78,76101.85,14.0,0.31169,0.0002,19.76134]
[1777538763912,31.78,76101.36,14.0,0.31159,0.0002,19.75828]
[1777538768947,31.78,76097.38,14.0,0.31079,0.0002,19.73532]
[1777538774457,31.78,76094.2,14.0,0.31016,0.0002,19.71704]
[1777538780238,31.78,76091.69,14.0,0.30966,0.0002,19.70262]
[1777538780969,31.78,76090.9,14.0,0.30951,0.0002,19.69804]
[1777538781031,31.78,76098.91,14.0,0.3111,0.0002,19.74415]
[1777538782677,31.78,76108.16,14.0,0.31294,0.0002,19.79705]
[1777538785227,31.78,76107.9,14.0,0.31289,0.0002,19.79555]
[1777538791101,31.78,76113.28,14.0,0.31393,0.0002,19.82185]
[1777538796686,31.78,76112.86,14.0,0.31385,0.0002,19.81946]
[1777538801941,31.78,76112.94,14.0,0.31386,0.0002,19.81988]
[1777538807486,31.78,76111.51,14.0,0.31358,0.0002,19.8117]
[1777538811224,31.78,76111.76,14.0,0.31362,0.0002,19.81294]
[1777538817282,31.78,76118.42,14.0,0.31494,0.0002,19.85031]
[1777538821311,31.78,76108.46,14.0,0.31294,0.0002,19.79367]
[1777538821827,31.78,76108.46,14.0,0.31294,0.0002,19.79367]
[1777538822698,31.78,76108.46,14.0,0.31294,0.0002,19.79367]
[1777538822778,31.78,76104.37,14.0,0.31212,0.0002,19.77028]
[1777538823541,31.78,76104.37,14.0,0.31212,0.0002,19.77028]
[1777538824332,31.78,76097.38,14.0,0.31073,0.0002,19.73015]
[1777538829367,31.78,76090.51,14.0,0.30936,0.0002,19.69049]
[1777538834402,31.78,76095.46,14.0,0.31034,0.0002,19.71898]
[1777538839437,31.77,76098.88,14.0,0.31102,0.0002,19.73854]
[1777538844472,31.77,76101.39,14.0,0.31151,0.0002,19.75277]
[1777538849507,31.77,76097.08,14.0,0.31065,0.0002,19.72793]
[1777538854683,31.77,76096.53,14.0,0.31051,0.0002,19.7204]
[1777538860584,31.77,76089.83,14.0,0.30919,0.0002,19.68201]
[1777538865619,31.78,76094.68,14.0,0.31016,0.0002,19.71015]
[1777538870654,31.78,76095.4,14.0,0.31031,0.0002,19.71442]
[1777538873473,31.78,76094.34,14.0,0.3101,0.0002,19.70837]
[1777538876327,31.78,76087.25,14.0,0.30869,0.0002,19.66749]
[1777538876696,31.78,76086.09,14.0,0.30846,0.0002,19.6608]
[1777538881731,31.78,76088.63,14.0,0.30897,0.0002,19.67554]
[1777538886768,31.78,76088.52,14.0,0.30895,0.0002,19.67491]
[1777538891803,31.78,76089.94,14.0,0.30923,0.0002,19.68318]
[1777538896839,31.78,76090.02,14.0,0.30925,0.0002,19.68367]
[1777538899050,31.78,76090.16,14.0,0.30928,0.0002,19.68452]
[1777538899055,31.78,76090.16,14.0,0.30928,0.0002,19.68452]
[1777538899859,31.78,76090.78,14.0,0.3094,0.0002,19.68813]
[1777538905683,31.78,76089.97,14.0,0.30924,0.0002,19.68356]
[1777538907883,31.78,76088.0,14.0,0.30885,0.0002,19.67223]
[1777538912914,31.78,76085.51,14.0,0.30834,0.0002,19.65372]
[1777538917985,31.78,76084.83,14.0,0.30821,0.0002,19.65005]
[1777538919315,31.78,76084.83,14.0,0.30821,0.0002,19.65005]
[1777538925035,31.79,76079.33,14.0,0.30714,0.0002,19.61843]
[1777538930675,31.79,76079.47,14.0,0.30717,0.0002,19.61947]
[1777538936112,31.79,76079.85,14.0,0.30725,0.0002,19.62183]
[1777538941805,31.79,76079.72,14.0,0.30723,0.0002,19.62117]
[1777538943867,31.79,76072.63,14.0,0.30583,0.0002,19.57992]
[1777538949348,31.79,76071.28,14.0,0.30558,0.0002,19.57228]
[1777538955244,31.79,76071.12,14.0,0.30556,0.0002,19.57187]
[1777538960280,31.8,76068.19,14.0,0.305,0.0002,19.55502]
[1777538965315,31.8,76074.58,14.0,0.30627,0.0002,19.59287]
[1777538970509,31.8,76074.81,14.0,0.30633,0.0002,19.59444]
[1777538976707,31.8,76080.72,14.0,0.30747,0.0002,19.62461]
[1777538981987,31.8,76080.96,14.0,0.30752,0.0002,19.62607]
[1777538983789,31.8,76080.24,14.0,0.30738,0.0002,19.62189]
[1777538986908,31.8,76087.17,14.0,0.30875,0.0002,19.66212]
[1777538988939,31.8,76092.32,14.0,0.30977,0.0002,19.69187]
[1777538989883,31.8,76095.31,14.0,0.31037,0.0002,19.70915]
[1777538992793,31.8,76095.24,14.0,0.31036,0.0002,19.70885]
[1777538993471,31.8,76095.18,14.0,0.31035,0.0002,19.70856]
[1777538996295,31.8,76104.73,14.0,0.31225,0.0002,19.76338]
[1777538999256,31.8,76105.75,14.0,0.31246,0.0002,19.76921]
[1777539001197,31.8,76099.32,14.0,0.31118,0.0002,19.73247]
[1777539006283,31.8,76097.43,14.0,0.31081,0.0002,19.72181]
[1777539012370,31.81,76096.53,14.0,0.31064,0.0002,19.71686]
[1777539015431,31.81,76091.63,14.0,0.30967,0.0002,19.68881]
[1777539015439,31.81,76091.63,14.0,0.30967,0.0002,19.68881]
[1777539015668,31.81,76088.11,14.0,0.30897,0.0002,19.66854]
[1777539016754,31.81,76088.11,14.0,0.30897,0.0002,19.66854]
[1777539018820,31.81,76086.4,14.0,0.30864,0.0002,19.65878]
[1777539024732,31.81,76083.72,14.0,0.30811,0.0002,19.64336]
[1777539029767,31.81,76084.86,14.0,0.30834,0.0002,19.65006]
[1777539034802,31.81,76084.25,14.0,0.30819,0.0002,19.64222]
[1777539039803,31.81,76084.34,14.0,0.30821,0.0002,19.64284]
[1777539041852,31.81,76075.92,14.0,0.30655,0.0002,19.59395]
[1777539046887,31.81,76076.76,14.0,0.30672,0.0002,19.59919]
[1777539051923,31.81,76077.56,14.0,0.30689,0.0002,19.60416]
[1777539056958,31.82,76074.3,14.0,0.30626,0.0002,19.58548]
[1777539061993,31.82,76074.28,14.0,0.30627,0.0002,19.58574]
[1777539067031,31.82,76076.48,14.0,0.30672,0.0002,19.59893]
[1777539072066,31.82,76076.86,14.0,0.3068,0.0002,19.60147]
[1777539077100,31.83,76076.8,14.0,0.3068,0.0002,19.6014]
[1777539082136,31.83,76076.64,14.0,0.30678,0.0002,19.60074]
[1777539087171,31.83,76077.93,14.0,0.30704,0.0002,19.60849]
[1777539092654,31.83,76079.24,14.0,0.30728,0.0002,19.61189]
[1777539097429,31.83,76078.85,14.0,0.3072,0.0002,19.60981]
[1777539099638,31.83,76085.2,14.0,0.30847,0.0002,19.64676]
[1777539100074,31.83,76085.2,14.0,0.30847,0.0002,19.64676]
[1777539099643,31.83,76086.62,14.0,0.30875,0.0002,19.65501]
[1777539103736,31.83,76092.81,14.0,0.30998,0.0002,19.69087]
[1777539109325,31.83,76095.57,14.0,0.31054,0.0002,19.70705]
[1777539111931,31.83,76095.4,14.0,0.31051,0.0002,19.70611]
[1777539117682,31.84,76096.35,14.0,0.3107,0.0002,19.71172]
[1777539117881,31.84,76096.35,14.0,0.3107,0.0002,19.71172]
[1777539117982,31.84,76096.29,14.0,0.31069,0.0002,19.71142]
[1777539123423,31.84,76094.48,14.0,0.31033,0.0002,19.70097]
[1777539128458,31.83,76093.44,14.0,0.31012,0.0002,19.69497]
[1777539133493,31.83,76088.84,14.0,0.30921,0.0002,19.66842]
[1777539139051,31.83,76087.31,14.0,0.3089,0.0002,19.65951]
[1777539144211,31.83,76087.93,14.0,0.30902,0.0002,19.66301]
[1777539149257,31.83,76088.11,14.0,0.30906,0.0002,19.664]
[1777539152995,31.83,76087.38,14.0,0.30888,0.0002,19.65539]
[1777539155239,31.83,76085.27,14.0,0.30846,0.0002,19.64319]
[1777539155649,31.83,76082.18,14.0,0.30785,0.0002,19.62523]
[1777539160041,31.83,76073.4,14.0,0.30611,0.0002,19.57405]
[1777539162052,31.83,76066.8,14.0,0.30481,0.0002,19.53546]
[1777539167092,31.83,76065.0,14.0,0.30446,0.0002,19.52505]
[1777539172790,31.84,76063.37,14.0,0.30416,0.0002,19.51601]
[1777539177825,31.84,76062.43,14.0,0.30399,0.0002,19.51082]
[1777539182860,31.84,76063.01,14.0,0.30411,0.0002,19.51459]
[1777539187895,31.84,76062.98,14.0,0.30412,0.0002,19.51474]
[1777539192930,31.85,76063.86,14.0,0.3043,0.0002,19.52022]
[1777539196497,31.85,76062.65,14.2,0.30407,0.0002,19.51326]
[1777539200966,31.85,76057.8,14.5,0.30312,0.0002,19.48469]
[1777539200969,31.85,76057.8,14.5,0.30312,0.0002,19.48469]
[1777539200988,31.85,76057.63,14.5,0.30308,0.0002,19.48369]
[1777539204216,31.85,76057.51,14.5,0.30306,0.0002,19.48292]
[1777539204526,31.85,76057.51,14.5,0.30306,0.0002,19.48292]
[1777539204782,31.85,76057.51,14.5,0.30306,0.0002,19.48292]
[1777539204788,31.85,76057.51,14.5,0.30306,0.0002,19.48292]
[1777539205140,31.85,76047.48,14.5,0.30109,0.0002,19.42335]
[1777539206023,31.85,76039.41,14.5,0.2995,0.0002,19.37504]
[1777539211059,31.84,76040.99,14.5,0.29977,0.0002,19.37975]
[1777539216094,31.84,76042.62,14.5,0.30007,0.0002,19.38911]
[1777539221129,31.84,76041.95,14.5,0.29993,0.0002,19.3847]
[1777539226165,31.84,76050.87,14.5,0.30166,0.0002,19.43748]
[1777539226255,31.84,76050.87,14.5,0.30166,0.0002,19.43748]
[1777539227174,31.84,76054.72,14.5,0.30242,0.0002,19.46026]
[1777539227533,31.84,76054.72,14.5,0.30242,0.0002,19.46026]
[1777539228273,31.84,76055.25,14.5,0.30252,0.0002,19.46336]
[1777539233798,31.83,76059.86,14.5,0.30341,0.0002,19.49034]
[1777539234484,31.83,76059.86,14.5,0.30341,0.0002,19.49028]
[1777539236855,31.83,76068.56,14.5,0.30512,0.0002,19.5412]
[1777539238339,31.83,76069.85,14.5,0.30537,0.0002,19.54876]
[1777539244294,31.83,76070.72,14.5,0.30551,0.0002,19.55299]
[1777539246656,31.83,76070.4,14.5,0.30544,0.0002,19.55099]
[1777539246752,31.82,76070.54,14.5,0.30546,0.0002,19.55156]
[1777539251757,31.82,76068.73,14.5,0.30509,0.0002,19.54049]
[1777539257578,31.82,76076.1,14.5,0.30652,0.0002,19.58291]
[1777539260092,31.81,76083.33,14.5,0.30794,0.0002,19.62454]
[1777539260509,31.81,76083.33,14.5,0.30794,0.0002,19.62454]
[1777539260513,31.81,76083.33,14.5,0.30794,0.0002,19.62454]
[1777539261087,31.81,76084.01,14.5,0.30807,0.0002,19.62842]
[1777539265360,31.81,76084.66,14.5,0.30819,0.0002,19.63195]
[1777539270481,31.81,76083.35,14.5,0.30792,0.0002,19.62411]
[1777539272235,31.81,76083.35,14.5,0.30792,0.0002,19.62411]
[1777539272912,31.81,76083.35,14.5,0.30792,0.0002,19.62411]
[1777539272964,31.81,76083.05,14.5,0.30782,0.0002,19.61784]
[1777539274510,31.81,76076.25,14.5,0.30647,0.0002,19.57816]
[1777539279133,31.81,76075.97,14.5,0.30641,0.0002,19.57639]
[1777539283826,31.81,76076.95,14.5,0.3066,0.0002,19.58183]
[1777539289614,31.8,76075.9,14.5,0.30636,0.0002,19.57495]
[1777539294651,31.8,76076.2,14.5,0.3064,0.0002,19.57613]
[1777539299686,31.8,76078.27,14.5,0.30679,0.0002,19.58763]
[1777539304721,31.79,76079.42,14.5,0.307,0.0002,19.59373]
[1777539309756,31.79,76078.83,14.5,0.30686,0.0002,19.58966]
[1777539314791,31.78,76080.42,14.5,0.30715,0.0002,19.59832]
[1777539319826,31.78,76078.87,14.5,0.30682,0.0002,19.58866]
[1777539324877,31.78,76078.09,14.5,0.30665,0.0002,19.58354]
[1777539329896,31.77,76078.47,14.5,0.3067,0.0002,19.58512]
[1777539334931,31.77,76076.48,14.5,0.30625,0.0002,19.56856]
[1777539339966,31.77,76073.7,14.5,0.30569,0.0002,19.55184]
[1777539340987,31.77,76073.7,14.5,0.30569,0.0002,19.55184]
[1777539340999,31.77,76073.7,14.5,0.30569,0.0002,19.55184]
[1777539341009,31.77,76073.7,14.5,0.30569,0.0002,19.55184]
[1777539341227,31.77,76073.7,14.5,0.30569,0.0002,19.55184]
[1777539341049,31.77,76071.19,14.5,0.30519,0.0002,19.53702]
[1777539347015,31.76,76067.8,14.5,0.30449,0.0002,19.51628]
[1777539350124,31.76,76067.8,14.5,0.30448,0.0002,19.51604]
[1777539350156,31.76,76067.8,14.5,0.30448,0.0002,19.51604]
[1777539352050,31.76,76058.3,14.5,0.3026,0.0002,19.4595]
[1777539357085,31.76,76056.72,14.5,0.30227,0.0002,19.4498]
[1777539362086,31.76,76052.65,14.5,0.30147,0.0002,19.42539]
[1777539367156,31.75,76053.06,14.5,0.30154,0.0002,19.42758]
[1777539373278,31.75,76053.14,14.5,0.30155,0.0002,19.42787]
[1777539378774,31.75,76053.65,14.5,0.30163,0.0002,19.43052]
[1777539384275,31.75,76054.21,14.5,0.30173,0.0002,19.4335]
[1777539389310,31.75,76054.1,14.5,0.3017,0.0002,19.43251]
[1777539395352,31.75,76054.3,14.5,0.30169,0.0002,19.42888]
[1777539400390,31.74,76054.24,14.5,0.30167,0.0002,19.42816]
[1777539405995,31.74,76052.59,14.5,0.30133,0.0002,19.41804]
[1777539411465,31.74,76053.55,14.5,0.3015,0.0002,19.4233]
[1777539417507,31.74,76054.6,14.5,0.3017,0.0002,19.42911]
[1777539422735,31.73,76054.25,14.5,0.30162,0.0002,19.42672]
[1777539425032,31.73,76054.14,14.5,0.30159,0.0002,19.42599]
[1777539425751,31.73,76053.11,14.5,0.30138,0.0002,19.41962]
[1777539425870,31.73,76052.96,14.5,0.30135,0.0002,19.41872]
[1777539432612,31.73,76052.65,14.5,0.30126,0.0002,19.41589]
[1777539437564,31.72,76048.64,14.5,0.30044,0.0002,19.39123]
[1777539437609,31.72,76048.64,14.5,0.30044,0.0002,19.39123]
[1777539441492,31.71,76041.52,14.5,0.29895,0.0002,19.34571]
[1777539446346,31.7,76039.41,14.5,0.29848,0.0002,19.3313]
[1777539451596,31.7,76034.86,14.5,0.29757,0.0002,19.30328]
[1777539457000,31.69,76036.75,14.5,0.29788,0.0002,19.3095]
[1777539462877,31.69,76041.18,14.5,0.29872,0.0002,19.3354]
[1777539466583,31.68,76041.19,14.5,0.2987,0.0002,19.33473]
[1777539471621,31.68,76040.96,14.5,0.29862,0.0002,19.33227]
[1777539477928,31.67,76040.02,14.5,0.29839,0.0002,19.32539]
[1777539482963,31.66,76040.61,14.5,0.29848,0.0002,19.32815]
[1777539487998,31.66,76040.77,14.5,0.29848,0.0002,19.32836]
[1777539493033,31.66,76040.82,14.5,0.29846,0.0002,19.32778]
[1777539496248,31.65,76040.79,14.5,0.29845,0.0002,19.32732]
[1777539496311,31.65,76040.6,14.5,0.29841,0.0002,19.32603]
[1777539502188,31.65,76038.49,14.5,0.29797,0.0002,19.31252]
[1777539508138,31.64,76038.84,14.5,0.298,0.0002,19.3137]
[1777539513173,31.64,76038.57,14.5,0.29789,0.0002,19.30695]
[1777539519215,31.64,76038.52,14.5,0.29786,0.0002,19.30583]
[1777539524249,31.63,76038.55,14.5,0.29784,0.0002,19.30534]
[1777539529285,31.63,76037.99,14.5,0.29771,0.0002,19.30127]
[1777539534320,31.62,76036.26,14.5,0.29735,0.0002,19.29012]
[1777539539354,31.62,76036.4,14.5,0.29735,0.0002,19.29035]
[1777539544390,31.62,76033.69,14.5,0.2968,0.0002,19.27329]
[1777539549425,31.61,76033.1,14.5,0.29667,0.0002,19.26915]
[1777539554461,31.61,76034.35,14.5,0.29689,0.0002,19.27623]
[1777539559496,31.61,76031.15,14.5,0.29625,0.0002,19.25624]
[1777539564530,31.61,76030.0,14.5,0.29601,0.0002,19.24875]
[1777539569566,31.6,76032.03,14.5,0.29639,0.0002,19.26073]
[1777539574601,31.6,76031.25,14.5,0.29619,0.0002,19.25108]
[1777539579833,31.6,76031.24,14.5,0.29618,0.0002,19.2507]
[1777539590715,31.59,76031.98,14.5,0.29628,0.0002,19.2541]
[1777539595749,31.59,76032.41,14.5,0.29635,0.0002,19.25625]
[1777539600785,31.59,76029.57,14.5,0.29578,0.0002,19.23841]
[1777539605821,31.59,76026.58,14.5,0.29518,0.0002,19.21976]
[1777539611038,31.59,76026.76,14.5,0.29521,0.0002,19.22062]
[1777539616897,31.58,76026.14,14.5,0.29507,0.0002,19.21637]
[1777539621933,31.58,76030.74,14.5,0.29597,0.0002,19.24425]
[1777539626968,31.58,76034.51,14.5,0.29669,0.0002,19.26681]
[1777539632011,31.58,76031.19,14.5,0.29599,0.0002,19.24161]
[1777539635370,31.58,76033.28,14.5,0.29639,0.0002,19.25421]
[1777539635464,31.57,76033.41,14.5,0.29641,0.0002,19.25484]
[1777539638141,31.57,76040.94,14.5,0.29789,0.0002,19.30055]
[1777539644040,31.57,76041.15,14.5,0.29791,0.0002,19.30128]
[1777539649270,31.57,76040.93,14.5,0.29785,0.0002,19.29943]
[1777539654900,31.56,76041.29,14.5,0.2979,0.0002,19.30098]
[1777539656172,31.56,76049.56,14.5,0.29953,0.0002,19.35092]
[1777539661342,31.56,76048.01,14.5,0.2992,0.0002,19.34101]
[1777539666546,31.56,76045.9,14.5,0.29877,0.0002,19.3277]
[1777539672284,31.55,76045.72,14.5,0.29871,0.0002,19.3259]
[1777539677319,31.55,76045.43,14.5,0.29863,0.0002,19.32365]
[1777539682357,31.55,76041.94,14.5,0.29793,0.0002,19.30207]
[1777539686820,31.55,76042.88,14.5,0.29811,0.0002,19.30751]
[1777539692427,31.54,76042.16,14.5,0.29792,0.0002,19.29828]
[1777539697462,31.54,76044.45,14.5,0.29836,0.0002,19.31183]
[1777539702497,31.54,76043.85,14.5,0.29823,0.0002,19.30783]
[1777539707532,31.54,76043.34,14.5,0.29811,0.0002,19.30438]
[1777539712532,31.54,76042.39,14.5,0.29792,0.0002,19.29836]
[1777539712567,31.54,76042.27,14.5,0.29789,0.0002,19.29757]
[1777539717602,31.53,76042.7,14.5,0.29796,0.0002,19.29954]
[1777539722630,31.53,76042.79,14.5,0.29796,0.0002,19.29957]
[1777539727674,31.53,76042.47,14.5,0.29787,0.0002,19.29685]
[1777539728681,31.52,76034.89,14.5,0.29637,0.0002,19.25046]
[1777539733716,31.52,76027.61,14.5,0.29492,0.0002,19.20528]
[1777539738751,31.52,76028.55,14.5,0.29509,0.0002,19.2106]
[1777539744104,31.52,76028.17,14.5,0.295,0.0002,19.20788]
[1777539749274,31.51,76025.72,14.5,0.2945,0.0002,19.19226]
[1777539752209,31.51,76023.48,14.6,0.29406,0.0002,19.17831]
[1777539754265,31.51,76025.33,14.7,0.29438,0.0002,19.18516]
[1777539759599,31.51,76022.37,14.7,0.29379,0.0002,19.16654]
[1777539760462,31.51,76022.68,14.8,0.29385,0.0002,19.1684]
[1777539762524,31.51,76022.26,14.9,0.29376,0.0002,19.16579]
[1777539764598,31.51,76022.2,15.0,0.29375,0.0002,19.16532]
[1777539764630,31.51,76022.16,15.0,0.29374,0.0002,19.16498]
[1777539770304,31.51,76022.81,15.0,0.29385,0.0002,19.1685]
[1777539775486,31.5,76017.89,15.0,0.29287,0.0002,19.13756]
[1777539781054,31.5,76019.07,15.0,0.29308,0.0002,19.14433]
[1777539786089,31.5,76022.71,15.0,0.29378,0.0002,19.16638]
[1777539791124,31.5,76022.35,15.0,0.29369,0.0002,19.16365]
[1777539797166,31.49,76025.64,15.0,0.29432,0.0002,19.18333]
[1777539802201,31.49,76025.31,15.0,0.29423,0.0002,19.18071]
[1777539807236,31.49,76025.74,15.0,0.2943,0.0002,19.18279]
[1777539813278,31.48,76025.43,15.0,0.29418,0.0002,19.17577]
[1777539819320,31.48,76027.09,15.0,0.29449,0.0002,19.18537]
[1777539826369,31.47,76027.27,15.0,0.29449,0.0002,19.18558]
[1777539831405,31.47,76026.43,15.0,0.29431,0.0002,19.17985]
[1777539836440,31.47,76026.35,15.0,0.29427,0.0002,19.17884]
[1777539841476,31.47,76025.99,15.0,0.29419,0.0002,19.17613]
[1777539846282,31.46,76025.14,15.0,0.29401,0.0002,19.17049]
[1777539847170,31.46,76025.12,15.0,0.294,0.0002,19.17028]
[1777539847517,31.46,76024.45,15.0,0.29386,0.0002,19.16597]
[1777539852552,31.46,76024.31,15.0,0.29381,0.0002,19.1643]
[1777539857586,31.45,76020.92,15.0,0.29312,0.0002,19.14254]
[1777539862621,31.45,76024.0,15.0,0.2937,0.0002,19.16094]
[1777539867656,31.45,76024.9,15.0,0.29385,0.0002,19.16574]
[1777539872596,31.44,76024.74,15.0,0.29377,0.0002,19.15968]
[1777539876720,31.44,76032.08,15.0,0.29519,0.0002,19.2044]
[1777539878215,31.44,76032.35,15.0,0.29524,0.0002,19.20593]
[1777539878217,31.44,76032.35,15.0,0.29524,0.0002,19.20593]
[1777539878326,31.44,76032.35,15.0,0.29524,0.0002,19.20593]
[1777539878734,31.44,76034.69,15.0,0.2957,0.0002,19.22027]
[1777539881755,31.44,76043.21,15.0,0.29737,0.0002,19.27223]
[1777539886791,31.42,76042.04,15.0,0.29704,0.0002,19.26211]
[1777539891825,31.4,76043.06,15.0,0.29714,0.0002,19.26537]
[1777539896861,31.39,76043.43,15.0,0.29716,0.0002,19.2658]
[1777539901899,31.39,76043.45,15.0,0.2971,0.0002,19.26418]
[1777539904917,31.36,76050.69,15.0,0.29838,0.0002,19.30389]
[1777539910293,31.32,76053.39,15.0,0.29869,0.0002,19.31354]
[1777539916163,31.27,76052.93,15.0,0.29828,0.0002,19.30132]
[1777539922584,31.26,76052.7,15.0,0.29816,0.0002,19.29776]
[1777539925867,31.25,76052.48,15.0,0.29809,0.0002,19.29585]
[1777539925936,31.25,76052.48,15.0,0.29809,0.0002,19.29572]
[1777539931683,31.25,76052.32,15.0,0.29804,0.0002,19.29421]
[1777539931865,31.25,76052.32,15.0,0.29804,0.0002,19.29421]
[1777539933674,31.25,76061.28,15.0,0.29978,0.0002,19.34422]
[1777539938703,31.25,76066.44,15.0,0.3008,0.0002,19.37522]
[1777539944192,31.24,76066.81,15.0,0.30082,0.0002,19.37588]
[1777539947212,31.23,76075.08,15.0,0.30241,0.0002,19.42398]
[1777539952247,31.2,76075.97,15.0,0.30242,0.0002,19.42443]
[1777539957282,31.19,76070.62,15.0,0.30128,0.0002,19.39014]
[1777539962633,31.19,76071.05,15.0,0.30136,0.0002,19.3925]
[1777539968359,31.18,76077.3,15.0,0.3026,0.0002,19.43002]
[1777539971154,31.18,76077.32,15.0,0.3026,0.0002,19.43]
[1777539971662,31.18,76078.62,15.0,0.30286,0.0002,19.43772]
[1777539977422,31.17,76077.96,15.0,0.30267,0.0002,19.43217]
[1777539982470,31.17,76077.28,15.0,0.30252,0.0002,19.4278]
[1777539985542,31.17,76072.87,15.0,0.30163,0.0002,19.40091]
[1777539985613,31.17,76072.47,15.0,0.30155,0.0002,19.3984]
[1777539986088,31.17,76072.47,15.0,0.30155,0.0002,19.3984]
[1777539992528,31.17,76072.31,15.0,0.30147,0.0002,19.39279]
[1777539996434,31.17,76072.25,15.1,0.30146,0.0002,19.3923]
[1777539998430,31.17,76072.99,15.1,0.30161,0.0002,19.39673]
[1777540003605,31.17,76074.57,15.1,0.30191,0.0002,19.40604]
[1777540006084,31.17,76070.37,15.1,0.30107,0.0002,19.38048]
[1777540007061,31.17,76069.8,15.1,0.30095,0.0002,19.37699]
[1777540007203,31.17,76069.8,15.1,0.30095,0.0002,19.37699]
[1777540007790,31.17,76063.79,15.1,0.29974,0.0002,19.34026]
[1777540009254,31.17,76061.61,15.1,0.2993,0.0002,19.32687]
[1777540010340,31.17,76060.88,15.1,0.29916,0.0002,19.32236]
[1777540010674,31.17,76060.88,15.1,0.29916,0.0002,19.32236]
[1777540010714,31.17,76060.88,15.1,0.29916,0.0002,19.32236]
[1777540016696,31.16,76062.03,15.1,0.29936,0.0002,19.3287]
[1777540023745,31.16,76061.9,15.1,0.29931,0.0002,19.32713]
[1777540028780,31.15,76061.88,15.1,0.29929,0.0002,19.32646]
[1777540033815,31.15,76062.28,15.1,0.29935,0.0002,19.32836]
[1777540037679,31.15,76064.3,15.1,0.29974,0.0002,19.34039]
[1777540042878,31.15,76064.35,15.1,0.29974,0.0002,19.34035]
[1777540047681,31.15,76066.53,15.1,0.30017,0.0002,19.35348]
[1777540048047,31.15,76069.4,15.1,0.30075,0.0002,19.37092]
[1777540053955,31.15,76074.72,15.1,0.30178,0.0002,19.39873]
[1777540058993,31.14,76077.68,15.1,0.30237,0.0002,19.41652]
[1777540064031,31.14,76076.6,15.1,0.30215,0.0002,19.40987]
[1777540064683,31.14,76076.6,15.1,0.30215,0.0002,19.40987]
[1777540065040,31.14,76075.39,15.1,0.3019,0.0002,19.40251]
[1777540068229,31.14,76072.47,15.1,0.30131,0.0002,19.38475]
[1777540068369,31.14,76072.47,15.1,0.30131,0.0002,19.38475]
[1777540068526,31.14,76072.47,15.2,0.30131,0.0002,19.38475]
[1777540068548,31.14,76072.47,15.2,0.30131,0.0002,19.38475]
[1777540069068,31.14,76068.1,15.2,0.30043,0.0002,19.35809]
[1777540071082,31.14,76061.03,15.2,0.29901,0.0002,19.3148]
[1777540072480,31.14,76060.99,15.2,0.29901,0.0002,19.31455]
[1777540073096,31.14,76061.16,15.2,0.29904,0.0002,19.31559]
[1777540077127,31.14,76063.04,15.2,0.29941,0.0002,19.32688]
[1777540077144,31.14,76063.04,15.2,0.29941,0.0002,19.32688]
[1777540077163,31.14,76063.04,15.2,0.29941,0.0002,19.32688]
[1777540077472,31.14,76063.04,15.2,0.29941,0.0002,19.32688]
[1777540082159,31.14,76064.15,15.2,0.29962,0.0002,19.33319]
[1777540082256,31.14,76064.15,15.2,0.29962,0.0002,19.33319]
[1777540082324,31.14,76064.15,15.2,0.29962,0.0002,19.33319]
[1777540082503,31.14,76064.15,15.2,0.29962,0.0002,19.33319]
[1777540082746,31.14,76062.33,15.2,0.29924,0.0002,19.32186]
[1777540083677,31.14,76062.33,15.2,0.29924,0.0002,19.32186]
[1777540083744,31.14,76055.55,15.2,0.29788,0.0002,19.28013]
[1777540087800,31.14,76048.65,15.2,0.2965,0.0002,19.23735]
[1777540089774,31.14,76048.25,15.2,0.29642,0.0002,19.23483]
[1777540095274,31.13,76045.12,15.2,0.29579,0.0002,19.2152]
[1777540099066,31.13,76029.29,15.2,0.29263,0.0002,19.11639]
[1777540102042,31.14,76020.83,15.2,0.29097,0.0002,19.06341]
[1777540102261,31.14,76020.83,15.2,0.29097,0.0002,19.06341]
[1777540105795,31.14,76021.42,15.2,0.29109,0.0002,19.0672]
[1777540111364,31.14,76016.35,15.2,0.29006,0.0002,19.03103]
[1777540116400,31.14,76008.08,15.2,0.28843,0.0002,18.97879]
[1777540117411,31.14,76008.08,15.2,0.28843,0.0002,18.97879]
[1777540118051,31.14,76008.08,15.2,0.28843,0.0002,18.97879]
[1777540118099,31.14,76006.72,15.2,0.28817,0.0002,18.97031]
[1777540123907,31.14,76007.49,15.2,0.28832,0.0002,18.9752]
[1777540129626,31.14,76008.05,15.2,0.28843,0.0002,18.97871]
[1777540130438,31.14,76006.23,15.2,0.28807,0.0002,18.96709]
[1777540130759,31.14,76006.2,15.2,0.28807,0.0002,18.96696]
[1777540136539,31.14,76005.84,15.2,0.288,0.0002,18.9648]
[1777540141781,31.14,76003.71,15.2,0.28758,0.0002,18.95127]
[1777540147273,31.14,76001.1,15.2,0.28708,0.0002,18.93478]
[1777540152651,31.14,76005.2,15.2,0.28789,0.0002,18.96109]
[1777540157686,31.14,76010.05,15.2,0.28885,0.0002,18.99206]
[1777540160173,31.14,76010.26,15.2,0.28889,0.0002,18.9934]
[1777540160487,31.14,76010.37,15.2,0.28891,0.0002,18.99412]
[1777540160522,31.14,76010.37,15.2,0.28891,0.0002,18.99412]
[1777540161121,31.14,76026.58,15.2,0.29212,0.0002,19.09667]
[1777540161227,31.14,76026.58,15.2,0.29212,0.0002,19.09667]
[1777540162027,31.14,76040.93,15.2,0.29497,0.0002,19.18646]
[1777540162541,31.14,76040.93,15.2,0.29497,0.0002,19.18646]
[1777540165462,31.14,76046.72,15.2,0.29612,0.0002,19.22223]
[1777540165746,31.14,76052.54,15.2,0.29728,0.0002,19.25822]
[1777540168581,31.14,76058.47,15.2,0.29847,0.0002,19.29464]
[1777540169649,31.14,76056.3,15.2,0.29803,0.0002,19.28123]
[1777540169661,31.14,76056.3,15.2,0.29803,0.0002,19.28123]
[1777540169774,31.14,76053.86,15.2,0.29754,0.0002,19.26615]
[1777540174860,31.14,76051.24,15.2,0.29697,0.0002,19.24512]
[1777540179896,31.14,76050.1,15.2,0.29673,0.0002,19.23772]
[1777540185045,31.14,76050.05,15.2,0.29671,0.0002,19.23716]
[1777540186080,31.14,76050.66,15.2,0.29683,0.0002,19.24087]
[1777540188455,31.13,76059.87,15.2,0.29867,0.0002,19.29738]
[1777540188628,31.13,76059.87,15.2,0.29867,0.0002,19.29738]
[1777540188654,31.13,76059.87,15.2,0.29867,0.0002,19.29738]
[1777540189282,31.13,76060.24,15.2,0.29874,0.0002,19.29956]
[1777540189965,31.13,76062.8,15.2,0.29925,0.0002,19.3152]
[1777540190795,31.13,76062.8,15.2,0.29925,0.0002,19.3152]
[1777540193295,31.13,76063.37,15.2,0.29936,0.0002,19.31855]
[1777540193907,31.13,76063.37,15.2,0.29936,0.0002,19.31855]
[1777540198538,31.13,76055.81,15.2,0.29783,0.0002,19.27176]
[1777540198970,31.13,76055.81,15.2,0.29783,0.0002,19.27176]
[1777540199225,31.13,76055.81,15.2,0.29783,0.0002,19.27176]
[1777540199228,31.13,76055.81,15.2,0.29783,0.0002,19.27176]
[1777540199028,31.13,76058.36,15.2,0.29834,0.0002,19.28739]
[1777540200036,31.13,76064.44,15.2,0.29956,0.0002,19.32472]
[1777540203292,31.13,76060.02,15.2,0.29867,0.0002,19.29764]
[1777540204065,31.13,76059.99,15.2,0.29867,0.0002,19.2974]
[1777540208867,31.13,76059.93,15.2,0.29865,0.0002,19.29685]
[1777540210802,31.13,76059.87,15.2,0.29863,0.0002,19.29638]
[1777540211051,31.13,76059.87,15.2,0.29863,0.0002,19.29638]
[1777540211105,31.13,76059.87,15.2,0.29863,0.0002,19.29638]
[1777540211220,31.13,76059.87,15.2,0.29863,0.0002,19.29638]
[1777540211217,31.13,76045.04,15.2,0.29566,0.0002,19.20474]
[1777540211477,31.13,76045.04,15.2,0.29566,0.0002,19.20474]
[1777540211811,31.13,76045.04,15.2,0.29566,0.0002,19.20474]
[1777540212179,31.13,76021.62,15.2,0.291,0.0002,19.05795]
[1777540212989,31.13,76021.62,15.2,0.291,0.0002,19.05795]
[1777540213133,31.13,76022.26,15.2,0.29113,0.0002,19.06203]
[1777540213349,31.13,76022.26,15.2,0.29113,0.0002,19.06203]
[1777540214115,31.13,76022.26,15.2,0.29113,0.0002,19.06203]
[1777540215002,31.13,76025.85,15.2,0.29184,0.0002,19.08469]
[1777540215147,31.13,76027.29,15.2,0.29213,0.0002,19.09377]
[1777540218168,31.13,76016.02,15.2,0.28989,0.0002,19.02242]
[1777540220805,31.13,76010.18,15.2,0.28873,0.0002,18.98526]
[1777540221205,31.13,76010.18,15.2,0.28873,0.0002,18.98526]
[1777540222196,31.13,76006.58,15.2,0.28802,0.0002,18.96225]
[1777540222568,31.13,76006.58,15.2,0.28802,0.0002,18.96225]
[1777540223203,31.13,76011.78,15.2,0.28905,0.0002,18.99537]
[1777540224842,31.13,76015.61,15.2,0.28981,0.0002,19.01971]
[1777540224862,31.13,76015.61,15.2,0.28981,0.0002,19.01971]
[1777540225107,31.13,76015.61,15.2,0.28981,0.0002,19.01971]
[1777540225216,31.13,76010.03,15.2,0.2887,0.0002,18.98427]
[1777540230254,31.13,76007.07,15.2,0.28811,0.0002,18.96526]
[1777540235290,31.13,76004.39,15.2,0.28754,0.0002,18.94345]
[1777540240787,31.12,76006.8,15.2,0.28801,0.0002,18.95858]
[1777540244665,31.12,76007.22,15.2,0.28808,0.0002,18.96085]
[1777540250881,31.12,76012.43,15.2,0.28909,0.0002,18.99353]
[1777540256438,31.12,76010.9,15.2,0.28877,0.0002,18.98303]
[1777540261473,31.11,76009.87,15.2,0.28855,0.0002,18.97596]
[1777540266766,31.11,76009.62,15.2,0.28848,0.0002,18.97398]
[1777540272550,31.11,76009.36,15.2,0.28841,0.0002,18.97165]
[1777540277585,31.11,76007.27,15.2,0.28798,0.0002,18.95789]
[1777540282621,31.1,76006.4,15.2,0.2878,0.0002,18.95197]
[1777540287656,31.1,76009.06,15.2,0.28831,0.0002,18.96855]
[1777540292691,31.1,76007.39,15.2,0.28793,0.0002,18.95302]
[1777540297726,31.1,76006.4,15.2,0.28773,0.0002,18.94629]
[1777540302761,31.1,76007.18,15.2,0.28787,0.0002,18.95089]
[1777540307795,31.09,76006.71,15.2,0.28776,0.0002,18.94749]
[1777540313199,31.09,76005.76,15.2,0.28756,0.0002,18.9411]
[1777540313299,31.09,75998.57,15.2,0.28614,0.0002,18.89485]
[1777540318876,31.09,75997.6,15.2,0.28595,0.0002,18.88851]
[1777540322904,31.09,76005.79,15.2,0.28756,0.0002,18.94086]
[1777540328240,31.09,76006.1,15.2,0.28761,0.0002,18.94253]
[1777540333981,31.09,76012.63,15.2,0.28888,0.0002,18.98366]
[1777540339016,31.08,76012.88,15.2,0.28891,0.0002,18.98476]
[1777540344050,31.08,76013.8,15.2,0.28908,0.0002,18.99019]
[1777540349086,31.08,76015.12,15.2,0.28933,0.0002,18.99822]
[1777540354120,31.08,76015.04,15.2,0.28927,0.0002,18.9929]
[1777540359156,31.08,76015.57,15.2,0.28936,0.0002,18.99591]
[1777540362046,31.07,76015.82,15.2,0.28941,0.0002,18.99735]
[1777540363618,31.07,76015.57,15.2,0.28935,0.0002,18.99561]
[1777540364306,31.07,76023.3,15.2,0.29089,0.0002,19.04464]
[1777540369365,31.07,76028.05,15.2,0.29182,0.0002,19.07436]
[1777540374965,31.07,76029.4,15.2,0.29207,0.0002,19.08238]
[1777540380303,31.07,76033.47,15.2,0.29287,0.0002,19.10745]
[1777540385338,31.06,76035.14,15.2,0.29318,0.0002,19.11739]
[1777540390373,31.06,76035.6,15.2,0.29325,0.0002,19.11975]
[1777540395410,31.06,76033.06,15.2,0.29273,0.0002,19.1033]
[1777540400445,31.06,76033.22,15.2,0.29275,0.0002,19.10385]
[1777540405480,31.05,76032.15,15.2,0.29252,0.0002,19.09667]
[1777540410633,31.05,76031.98,15.2,0.29248,0.0002,19.09524]
[1777540416226,31.05,76031.39,15.2,0.29231,0.0002,19.08662]
[1777540421592,31.05,76025.7,15.2,0.29116,0.0002,19.05021]
[1777540427141,31.05,76026.22,15.2,0.29126,0.0002,19.05329]
[1777540432769,31.04,76031.58,15.2,0.29231,0.0002,19.08677]
[1777540438467,31.04,76031.89,15.2,0.29236,0.0002,19.08834]
[1777540443642,31.04,76032.04,15.2,0.29238,0.0002,19.08882]
[1777540446173,31.04,76037.52,15.2,0.29346,0.0002,19.12309]
[1777540451909,31.04,76038.55,15.2,0.29365,0.0002,19.12909]
[1777540455800,31.03,76038.22,15.2,0.29358,0.0002,19.1267]
[1777540456125,31.03,76038.58,15.2,0.29365,0.0002,19.12891]
[1777540461634,31.03,76039.28,15.2,0.29378,0.0002,19.13307]
[1777540468404,31.03,76039.24,15.2,0.29376,0.0002,19.13246]
[1777540473960,31.03,76038.55,15.2,0.29357,0.0002,19.12325]
[1777540478995,31.03,76039.74,15.2,0.2938,0.0002,19.13042]
[1777540484030,31.03,76038.45,15.2,0.29353,0.0002,19.12202]
[1777540488939,31.02,76038.79,15.2,0.29359,0.0002,19.12387]
[1777540489315,31.02,76040.57,15.2,0.29394,0.0002,19.13498]
[1777540490241,31.02,76049.93,15.2,0.29582,0.0002,19.19346]
[1777540495304,31.02,76046.58,15.2,0.29514,0.0002,19.17236]
[1777540501409,31.02,76047.17,15.2,0.29525,0.0002,19.17593]
[1777540507191,31.02,76047.17,15.2,0.29525,0.0002,19.17578]
[1777540512226,31.02,76047.13,15.2,0.29524,0.0002,19.17544]
[1777540517261,31.02,76047.61,15.2,0.29533,0.0002,19.17835]
[1777540519275,31.02,76040.73,15.2,0.29395,0.0002,19.13529]
[1777540524309,31.02,76037.21,15.2,0.29325,0.0002,19.11335]
[1777540528207,31.02,76035.05,15.2,0.29283,0.0002,19.0999]
[1777540530190,31.02,76035.02,15.2,0.29283,0.0002,19.09983]
[1777540530352,31.02,76035.04,15.2,0.29283,0.0002,19.10001]
[1777540535387,31.02,76037.83,15.2,0.29336,0.0002,19.11328]
[1777540536379,31.02,76037.83,15.2,0.29336,0.0002,19.11328]
[1777540536390,31.02,76037.83,15.2,0.29336,0.0002,19.11328]
[1777540536479,31.02,76038.99,15.2,0.29359,0.0002,19.12059]
[1777540542533,31.02,76040.07,15.2,0.29381,0.0002,19.12749]
[1777540548194,31.03,76039.57,15.2,0.29372,0.0002,19.12452]
[1777540551882,31.03,76039.86,15.2,0.29378,0.0002,19.12646]
[1777540555158,31.03,76049.82,15.2,0.29577,0.0002,19.18871]
[1777540555527,31.03,76056.45,15.2,0.2971,0.0002,19.22987]
[1777540556224,31.03,76056.45,15.2,0.2971,0.0002,19.22987]
[1777540557779,31.03,76065.51,15.2,0.29892,0.0002,19.28574]
[1777540562623,31.02,76074.5,15.2,0.30073,0.0002,19.34059]
[1777540563583,31.02,76081.41,15.2,0.30212,0.0002,19.38271]
[1777540568617,31.02,76083.77,15.2,0.30259,0.0002,19.39671]
[1777540572217,31.02,76084.21,15.2,0.30267,0.0002,19.39925]
[1777540577253,31.02,76084.25,15.2,0.30267,0.0002,19.39912]
[1777540582716,31.02,76085.42,15.2,0.30289,0.0002,19.40587]
[1777540588038,31.02,76084.9,15.2,0.30278,0.0002,19.40243]
[1777540591155,31.01,76084.19,15.2,0.30263,0.0002,19.39801]
[1777540591229,31.01,76083.74,15.2,0.3025,0.0002,19.39076]
[1777540596814,31.01,76086.01,15.2,0.30295,0.0002,19.4043]
[1777540602262,31.01,76086.58,15.2,0.30306,0.0002,19.40754]
[1777540607893,31.01,76087.21,15.2,0.30318,0.0002,19.41112]
[1777540610610,31.01,76087.05,15.2,0.30315,0.0002,19.41011]
[1777540610631,31.01,76087.26,15.2,0.30319,0.0002,19.41131]
[1777540616009,31.01,76086.75,15.2,0.30307,0.0002,19.40797]
[1777540620832,31.01,76086.05,15.2,0.30293,0.0002,19.40354]
[1777540621330,31.01,76087.63,15.2,0.30324,0.0002,19.41304]
[1777540627041,31.01,76090.16,15.2,0.30375,0.0002,19.42812]
[1777540632077,31.0,76090.82,15.2,0.30387,0.0002,19.43187]
[1777540635223,31.0,76091.05,15.2,0.30392,0.0002,19.43316]
[1777540635352,31.0,76091.05,15.2,0.30392,0.0002,19.43316]
[1777540635522,31.0,76091.92,15.2,0.30409,0.0002,19.4383]
[1777540637112,31.0,76102.34,15.2,0.30621,0.0002,19.50105]
[1777540640380,31.0,76104.92,15.2,0.30674,0.0002,19.51655]
[1777540640637,31.0,76104.92,15.2,0.30674,0.0002,19.51655]
[1777540640680,31.0,76104.92,15.2,0.30674,0.0002,19.51655]
[1777540640688,31.0,76104.92,15.2,0.30674,0.0002,19.51655]
[1777540640691,31.0,76104.92,15.2,0.30674,0.0002,19.51655]
[1777540640696,31.0,76104.92,15.2,0.30674,0.0002,19.51655]
[1777540642441,31.0,76112.6,15.2,0.3083,0.0002,19.56227]
[1777540648045,31.0,76113.76,15.2,0.30852,0.0002,19.56862]
[1777540651343,30.99,76110.09,15.2,0.30773,0.0002,19.54573]
[1777540651865,30.99,76109.5,15.2,0.30758,0.0002,19.53773]
[1777540652220,30.99,76104.59,15.2,0.30658,0.0002,19.50841]
[1777540655667,30.99,76100.79,15.2,0.30579,0.0002,19.48544]
[1777540656333,30.99,76101.8,15.2,0.306,0.0002,19.49142]
[1777540662289,30.99,76101.67,15.2,0.30596,0.0002,19.49038]
[1777540667711,30.99,76099.57,15.2,0.30553,0.0002,19.4776]
[1777540672842,30.99,76094.55,15.2,0.3045,0.0002,19.44724]
[1777540673073,30.99,76094.55,15.4,0.3045,0.0002,19.44724]
[1777540673097,30.99,76094.55,15.4,0.3045,0.0002,19.44724]
[1777540673230,30.99,76094.55,15.4,0.3045,0.0002,19.44724]
[1777540673518,30.99,76080.62,15.4,0.30167,0.0002,19.36266]
[1777540674373,30.99,76072.85,15.4,0.3001,0.0002,19.31512]
[1777540678405,30.99,76072.98,15.4,0.30013,0.0002,19.31603]
[1777540678651,30.99,76072.98,15.4,0.30013,0.0002,19.31603]
[1777540678734,30.99,76071.39,15.4,0.29981,0.0002,19.30629]
[1777540682223,30.99,76073.71,15.4,0.30028,0.0002,19.32048]
[1777540686222,30.99,76075.07,15.4,0.30055,0.0002,19.32866]
[1777540688972,30.99,76071.3,15.4,0.29978,0.0002,19.30545]
[1777540689478,30.99,76071.11,15.4,0.29974,0.0002,19.30429]
[1777540691118,30.99,76071.43,15.4,0.29981,0.0002,19.30627]
[1777540693088,30.99,76070.97,15.4,0.29972,0.0002,19.30346]
[1777540693506,30.99,76071.04,15.4,0.29973,0.0002,19.30386]
[1777540697852,30.99,76066.39,15.4,0.29879,0.0002,19.27509]
[1777540698541,30.99,76065.96,15.4,0.2987,0.0002,19.27234]
[1777540703576,30.98,76065.93,15.4,0.29868,0.0002,19.27173]
[1777540708611,30.98,76063.7,15.4,0.29821,0.0002,19.25749]
[1777540713226,30.98,76059.66,15.4,0.29735,0.0002,19.22773]
[1777540718681,30.98,76054.46,15.4,0.2963,0.0002,19.19527]
[1777540719223,30.98,76054.46,15.4,0.2963,0.0002,19.19527]
[1777540724722,30.98,76058.66,15.4,0.29714,0.0002,19.22125]
[1777540730491,30.98,76058.58,15.4,0.29712,0.0002,19.22062]
[1777540732219,30.98,76066.55,15.4,0.29872,0.0002,19.26981]
[1777540734969,30.97,76070.06,15.4,0.29942,0.0002,19.29117]
[1777540736836,30.97,76070.53,15.4,0.29951,0.0002,19.29396]
[1777540737471,30.97,76070.43,15.4,0.29949,0.0002,19.29314]
[1777540742737,30.97,76071.79,15.4,0.29975,0.0002,19.30121]
[1777540744865,30.97,76061.75,15.4,0.29771,0.0002,19.23891]
[1777540746555,30.97,76061.75,15.5,0.29771,0.0002,19.23891]
[1777540746578,30.97,76061.75,15.5,0.29771,0.0002,19.23891]
[1777540746654,30.97,76059.04,15.5,0.29716,0.0002,19.22192]
[1777540751914,30.96,76058.03,15.5,0.29693,0.0002,19.21498]
[1777540757275,30.96,76054.17,15.5,0.29614,0.0002,19.19034]
[1777540763086,30.96,76053.48,15.5,0.29598,0.0002,19.18549]
[1777540768541,30.96,76047.67,15.5,0.2948,0.0002,19.14868]
[1777540774367,30.95,76047.46,15.5,0.2947,0.0002,19.14238]
[1777540780110,30.95,76050.83,15.5,0.29536,0.0002,19.16297]
[1777540785150,30.95,76050.3,15.5,0.29524,0.0002,19.15931]
[1777540790813,30.95,76050.12,15.5,0.29519,0.0002,19.15781]
[1777540791187,30.94,76049.78,15.5,0.29512,0.0002,19.15553]
[1777540796221,30.94,76049.58,15.5,0.29507,0.0002,19.154]
[1777540800656,30.94,76049.55,15.6,0.29506,0.0002,19.15365]
[1777540800753,30.94,76049.55,15.7,0.29506,0.0002,19.15365]
[1777540800782,30.94,76049.55,15.7,0.29506,0.0002,19.15365]
[1777540800819,30.94,76048.81,15.7,0.29491,0.0002,19.14891]
[1777540801862,30.94,76032.04,15.7,0.29155,0.0002,19.04323]
[1777540802835,30.94,76023.49,15.7,0.28984,0.0002,18.98893]
[1777540804154,30.94,76024.34,15.7,0.29001,0.0002,18.99443]
[1777540804664,30.94,76024.34,15.7,0.29001,0.0002,18.99443]
[1777540804766,30.94,76024.41,15.7,0.29003,0.0002,18.99493]
[1777540810324,30.94,76022.13,15.7,0.28957,0.0002,18.98027]
[1777540815359,30.94,76019.35,15.7,0.28902,0.0002,18.96243]
[1777540820394,30.94,76017.32,15.7,0.28861,0.0002,18.94942]
[1777540822280,30.94,76016.89,15.7,0.28853,0.0002,18.94668]
[1777540822305,30.94,76016.89,15.7,0.28853,0.0002,18.94668]
[1777540822308,30.94,76016.89,15.7,0.28853,0.0002,18.94668]
[1777540822797,30.94,76014.72,15.7,0.28809,0.0002,18.93279]
[1777540823609,30.94,76014.72,15.7,0.28809,0.0002,18.93279]
[1777540825303,30.94,76014.26,15.7,0.28801,0.0002,18.93004]
[1777540825720,30.94,76014.26,15.7,0.28801,0.0002,18.93004]
[1777540825812,30.94,76014.16,15.7,0.28799,0.0002,18.9295]
[1777540831471,30.94,76007.54,15.7,0.28664,0.0002,18.8822]
[1777540834254,30.94,76007.27,15.7,0.28658,0.0002,18.88042]
[1777540834336,30.94,76007.27,16.2,0.28658,0.0002,18.88042]
[1777540834379,30.94,76007.27,16.2,0.28658,0.0002,18.88042]
[1777540834384,30.94,76007.27,16.2,0.28658,0.0002,18.88042]
[1777540834714,30.94,76003.39,16.2,0.28581,0.0002,18.85535]
[1777540840255,30.94,75999.22,16.2,0.28497,0.0002,18.82794]
[1777540844669,30.94,75985.6,16.2,0.28226,0.0002,18.73858]
[1777540845942,30.94,75982.97,16.2,0.28174,0.0002,18.72134]
[1777540846028,30.94,75982.97,16.2,0.28174,0.0002,18.72134]
[1777540846796,30.94,75982.94,16.2,0.28174,0.0002,18.72114]
[1777540848008,30.94,75983.0,16.2,0.28175,0.0002,18.72154]
[1777540848757,30.94,75987.56,16.2,0.28264,0.0002,18.75128]
[1777540854631,30.93,75988.74,16.2,0.28285,0.0002,18.75826]
[1777540858319,30.93,75988.09,16.2,0.28271,0.0002,18.75364]
[1777540858324,30.93,75988.09,16.2,0.28271,0.0002,18.75364]
[1777540858660,30.93,75988.41,16.2,0.28277,0.0002,18.75561]
[1777540859088,30.93,75988.41,16.2,0.28277,0.0002,18.75561]
[1777540859731,30.93,75988.41,16.2,0.28277,0.0002,18.75561]
[1777540867995,30.93,75985.19,16.2,0.28213,0.0002,18.73432]
[1777540870368,30.93,75992.93,16.2,0.28366,0.0002,18.78479]
[1777540870689,30.93,75992.93,16.2,0.28366,0.0002,18.78479]
[1777540870744,30.93,75993.69,16.2,0.2838,0.0002,18.78968]
[1777540872783,30.93,75995.25,16.2,0.28411,0.0002,18.79967]
[1777540872788,30.93,75994.4,16.2,0.28393,0.0002,18.79398]
[1777540872970,30.93,75994.4,16.2,0.28393,0.0002,18.79398]
[1777540876455,30.93,76003.83,16.2,0.2858,0.0002,18.85504]
[1777540881883,30.92,76004.54,16.2,0.28593,0.0002,18.85931]
[1777540886886,30.92,76004.59,16.2,0.28593,0.0002,18.85932]
[1777540888872,30.92,76012.52,16.2,0.2875,0.0002,18.91025]
[1777540893909,30.92,76012.57,16.2,0.28745,0.0002,18.90557]
[1777540898944,30.92,76012.86,16.2,0.28749,0.0002,18.90694]
[1777540903979,30.91,76014.35,16.2,0.28778,0.0002,18.91603]
[1777540906749,30.91,76013.8,16.2,0.28766,0.0002,18.9123]
[1777540906861,30.91,76013.8,16.2,0.28766,0.0002,18.9123]
[1777540906933,30.91,76013.62,16.2,0.28762,0.0002,18.91104]
[1777540912728,30.91,76018.31,16.2,0.28855,0.0002,18.94098]
[1777540918078,30.91,76017.89,16.2,0.28845,0.0002,18.93797]
[1777540923242,30.91,76017.62,16.2,0.28839,0.0002,18.93604]
[1777540930205,30.91,76017.55,16.2,0.28837,0.0002,18.9352]
[1777540933010,30.91,76017.37,16.2,0.28833,0.0002,18.93394]
[1777540933226,30.91,76017.71,16.2,0.2884,0.0002,18.93607]
[1777540938261,30.91,76018.05,16.2,0.28846,0.0002,18.93805]
[1777540943275,30.91,76017.8,16.2,0.2884,0.0002,18.93628]
[1777540948331,30.9,76017.79,16.2,0.28839,0.0002,18.93596]
[1777540953365,30.9,76020.61,16.2,0.28891,0.0002,18.9493]
[1777540959407,30.9,76020.77,16.2,0.28893,0.0002,18.94999]
[1777540964443,30.9,76017.73,16.2,0.28832,0.0002,18.93029]
[1777540969637,30.9,76018.83,16.2,0.28853,0.0002,18.93715]
[1777540972551,30.9,76026.23,16.2,0.29001,0.0002,18.9845]
[1777540978869,30.9,76030.23,16.2,0.2908,0.0002,19.00973]
[1777540984989,30.9,76030.14,16.2,0.29077,0.0002,19.00891]
[1777540990628,30.89,76034.8,16.2,0.29169,0.0002,19.03812]
[1777540995663,30.89,76034.64,16.2,0.29165,0.0002,19.03679]
[1777541000698,30.89,76040.45,16.2,0.2928,0.0002,19.0732]
[1777541005732,30.89,76039.87,16.2,0.29267,0.0002,19.0691]
[1777541011774,30.89,76040.57,16.2,0.29276,0.0002,19.06859]
[1777541016810,30.88,76038.49,16.2,0.29233,0.0002,19.05506]
[1777541021844,30.88,76039.32,16.2,0.29249,0.0002,19.06001]
[1777541027888,30.88,76038.5,16.2,0.29231,0.0002,19.05446]
[1777541032923,30.88,76036.25,16.2,0.29185,0.0002,19.0399]
[1777541037958,30.88,76036.6,16.2,0.29191,0.0002,19.0419]
[1777541042992,30.88,76038.47,16.2,0.29228,0.0002,19.05352]
[1777541048028,30.87,76041.43,16.2,0.29286,0.0002,19.07193]
[1777541053063,30.87,76042.73,16.2,0.29311,0.0002,19.0798]
[1777541058098,30.87,76046.24,16.2,0.29381,0.0002,19.10152]
[1777541063133,30.87,76045.22,16.2,0.29359,0.0002,19.09468]
[1777541068249,30.87,76045.31,16.2,0.29359,0.0002,19.09493]
[1777541074209,30.86,76040.66,16.2,0.29261,0.0002,19.06065]
[1777541079244,30.86,76038.25,16.2,0.29212,0.0002,19.04519]
[1777541084280,30.86,76039.02,16.2,0.29227,0.0002,19.04992]
[1777541089316,30.86,76038.6,16.2,0.29218,0.0002,19.04711]
[1777541094351,30.86,76037.7,16.2,0.292,0.0002,19.04127]
[1777541099519,30.86,76040.63,16.2,0.29258,0.0002,19.05969]
[1777541105660,30.86,76039.33,16.2,0.29231,0.0002,19.05133]
[1777541111471,30.86,76040.64,16.2,0.29257,0.0002,19.05946]
[1777541116529,30.86,76044.08,16.2,0.29326,0.0002,19.08106]
[1777541121853,30.86,76044.69,16.2,0.29337,0.0002,19.08467]
[1777541127587,30.86,76047.8,16.2,0.29399,0.0002,19.10397]
[1777541132695,30.85,76046.82,16.2,0.29375,0.0002,19.09308]
[1777541139671,30.85,76046.68,16.2,0.29371,0.0002,19.0918]
[1777541144777,30.85,76047.74,16.2,0.29391,0.0002,19.09824]
[1777541150748,30.85,76045.87,16.2,0.29352,0.0002,19.08607]
[1777541153642,30.85,76046.21,16.2,0.29359,0.0002,19.08806]
[1777541153665,30.85,76046.21,16.2,0.29359,0.0002,19.08806]
[1777541153785,30.85,76046.21,16.2,0.29359,0.0002,19.08806]
[1777541154193,30.85,76052.72,16.2,0.2949,0.0002,19.129]
[1777541155180,30.85,76066.82,16.2,0.29775,0.0002,19.21715]
[1777541160184,30.85,76070.28,16.2,0.29844,0.0002,19.23845]
[1777541162501,30.85,76072.95,16.2,0.29898,0.0002,19.25485]
[1777541162833,30.85,76074.83,16.2,0.29936,0.0002,19.26642]
[1777541167868,30.84,76074.65,16.2,0.29931,0.0002,19.26497]
[1777541169952,30.84,76074.47,16.2,0.29927,0.0002,19.26378]
[1777541170410,30.84,76074.38,16.2,0.29925,0.0002,19.26316]
[1777541170504,30.84,76074.38,16.2,0.29925,0.0002,19.26316]
[1777541171202,30.84,76058.11,16.2,0.29595,0.0002,19.16175]
[1777541172129,30.84,76050.02,16.2,0.29431,0.0002,19.11086]
[1777541173419,30.84,76049.35,16.3,0.29418,0.0002,19.10658]
[1777541173422,30.84,76049.35,16.3,0.29418,0.0002,19.10658]
[1777541178947,30.84,76049.8,16.3,0.29426,0.0002,19.10911]
[1777541183982,30.84,76050.33,16.3,0.29435,0.0002,19.11219]
[1777541189017,30.84,76052.59,16.3,0.2948,0.0002,19.12608]
[1777541194051,30.83,76052.35,16.3,0.29471,0.0002,19.11979]
[1777541199087,30.83,76052.91,16.3,0.29481,0.0002,19.12301]
[1777541203115,30.83,76046.14,16.3,0.29344,0.0002,19.08016]
[1777541208149,30.83,76044.56,16.3,0.29312,0.0002,19.07013]
[1777541213279,30.83,76044.48,16.3,0.2931,0.0002,19.06961]
[1777541219178,30.83,76048.68,16.3,0.29394,0.0002,19.096]
[1777541228291,30.83,76046.77,16.3,0.29355,0.0002,19.08377]
[1777541233175,30.83,76054.1,16.3,0.29503,0.0002,19.12986]
[1777541233942,30.83,76054.1,16.3,0.29503,0.0002,19.12986]
[1777541233951,30.83,76054.1,16.3,0.29503,0.0002,19.12986]
[1777541234043,30.83,76055.94,16.3,0.2954,0.0002,19.14137]
[1777541239367,30.83,76060.75,16.3,0.29637,0.0002,19.17143]
[1777541244402,30.83,76062.49,16.3,0.29671,0.0002,19.18212]
[1777541250090,30.83,76062.02,16.3,0.29662,0.0002,19.17932]
[1777541255479,30.83,76062.87,16.3,0.29677,0.0002,19.18046]
[1777541260514,30.83,76063.45,16.3,0.2969,0.0002,19.18429]
[1777541265535,30.83,76063.27,16.3,0.29687,0.0002,19.18335]
[1777541270586,30.83,76062.87,16.3,0.29679,0.0002,19.18109]
[1777541275621,30.83,76063.06,16.3,0.29683,0.0002,19.18236]
[1777541281275,30.83,76065.43,16.3,0.29731,0.0002,19.19692]
[1777541286114,30.83,76066.93,16.3,0.2976,0.0002,19.20599]
[1777541288204,30.83,76076.0,16.3,0.29944,0.0002,19.26219]
[1777541293311,30.83,76076.22,16.3,0.29948,0.0002,19.26342]
[1777541293538,30.83,76076.42,16.3,0.29952,0.0002,19.2646]
[1777541293789,30.83,76076.42,16.3,0.29952,0.0002,19.2646]
[1777541295858,30.83,76080.42,16.3,0.30033,0.0002,19.28923]
[1777541295951,30.83,76081.4,16.3,0.30053,0.0002,19.29521]
[1777541297921,30.83,76081.68,16.3,0.30058,0.0002,19.2969]
[1777541297980,30.83,76082.52,16.3,0.30075,0.0002,19.30203]
[1777541298811,30.83,76082.52,16.3,0.30075,0.0002,19.30203]
[1777541299121,30.83,76083.54,16.3,0.30096,0.0002,19.30825]
[1777541304306,30.83,76089.54,16.3,0.30218,0.0002,19.34483]
[1777541304315,30.83,76089.54,16.3,0.30218,0.0002,19.34483]
[1777541310685,30.83,76089.25,16.3,0.30211,0.0002,19.34277]
[1777541318312,30.83,76089.16,16.3,0.30205,0.0002,19.33759]
[1777541323452,30.82,76088.9,16.3,0.30199,0.0002,19.3358]
[1777541327995,30.82,76088.13,16.3,0.30183,0.0002,19.33095]
[1777541328149,30.82,76088.13,16.3,0.30183,0.0002,19.33095]
[1777541328443,30.82,76089.2,16.3,0.30204,0.0002,19.33748]
[1777541328467,30.82,76089.2,16.3,0.30204,0.0002,19.33748]
[1777541328599,30.82,76089.2,16.3,0.30204,0.0002,19.33748]
[1777541328791,30.82,76089.2,16.3,0.30204,0.0002,19.33748]
[1777541329049,30.82,76089.2,16.3,0.30204,0.0002,19.33748]
[1777541329371,30.82,76100.44,16.3,0.30434,0.0002,19.40608]
[1777541330284,30.82,76100.44,16.3,0.30434,0.0002,19.40608]
[1777541330523,30.82,76101.15,16.3,0.30449,0.0002,19.41037]
[1777541335573,30.82,76100.08,16.3,0.30427,0.0002,19.40386]
[1777541340180,30.82,76102.4,16.3,0.30474,0.0002,19.4179]
[1777541345111,30.82,76110.01,16.3,0.3063,0.00021,19.4637]
[1777541348975,30.82,76110.79,16.3,0.30645,0.00021,19.46828]
[1777541350800,30.82,76117.35,16.3,0.3078,0.00021,19.50753]
[1777541352223,30.82,76117.6,16.3,0.30785,0.00021,19.50895]
[1777541354332,30.82,76122.59,16.3,0.30887,0.00021,19.53866]
[1777541354468,30.82,76126.65,16.3,0.30971,0.00021,19.56278]
[1777541354481,30.82,76126.65,16.3,0.30971,0.00021,19.56278]
[1777541354768,30.82,76126.65,16.3,0.30971,0.00021,19.56278]
[1777541355400,30.82,76137.11,16.3,0.31187,0.00021,19.62464]
[1777541358001,30.82,76137.83,16.3,0.31201,0.00021,19.62877]
[1777541358202,30.82,76137.26,16.3,0.31189,0.00021,19.62537]
[1777541363236,30.82,76130.66,16.3,0.31052,0.00021,19.58621]
[1777541363583,30.82,76130.66,16.3,0.31052,0.00021,19.58621]
[1777541363655,30.82,76130.66,16.3,0.31052,0.00021,19.58621]
[1777541364244,30.82,76129.19,16.3,0.31022,0.00021,19.57745]
[1777541369304,30.82,76124.12,16.3,0.30917,0.00021,19.54724]
[1777541369954,30.82,76125.35,16.3,0.30942,0.00021,19.55455]
[1777541370141,30.82,76125.35,16.3,0.30942,0.00021,19.55455]
[1777541370236,30.82,76125.35,16.3,0.30942,0.00021,19.55455]
[1777541370286,30.82,76133.72,16.3,0.31115,0.00021,19.60414]
[1777541375321,30.82,76141.87,16.3,0.3128,0.00021,19.64757]
[1777541377442,30.81,76153.89,16.3,0.31526,0.00021,19.71699]
[1777541377623,30.81,76153.89,16.3,0.31526,0.00021,19.71699]
[1777541378342,30.81,76158.7,16.3,0.31627,0.00021,19.74488]
[1777541379489,30.81,76161.85,16.3,0.31692,0.00021,19.76305]
[1777541380356,30.81,76162.54,16.3,0.31706,0.00021,19.76698]
[1777541385391,30.81,76161.56,16.3,0.31685,0.00021,19.76109]
[1777541390427,30.81,76159.01,16.3,0.31631,0.00021,19.74614]
[1777541392602,30.81,76162.6,16.3,0.31705,0.00021,19.76678]
[1777541393448,30.81,76163.42,16.3,0.31722,0.00021,19.77145]
[1777541395023,30.81,76164.58,16.3,0.31746,0.00021,19.77807]
[1777541395028,30.81,76164.58,16.3,0.31746,0.00021,19.77807]
[1777541395462,30.81,76165.2,16.3,0.31759,0.00021,19.78157]
[1777541400488,30.81,76165.64,16.3,0.31767,0.00021,19.78391]
[1777541400777,30.81,76167.83,16.3,0.31813,0.00021,19.79649]
[1777541401023,30.81,76167.83,16.3,0.31813,0.00021,19.79649]
[1777541401183,30.81,76167.83,16.3,0.31813,0.00021,19.79649]
[1777541401460,30.8,76189.75,16.3,0.32272,0.00021,19.92093]
[1777541402062,30.8,76189.75,16.3,0.32272,0.00021,19.92093]
[1777541402252,30.8,76189.75,16.3,0.32272,0.00021,19.92093]
[1777541402482,30.8,76189.75,16.3,0.32272,0.00021,19.92093]
[1777541402423,30.8,76216.7,16.3,0.32839,0.00021,20.07043]
[1777541403456,30.8,76216.7,16.3,0.32839,0.00021,20.07043]
[1777541403129,30.8,76224.63,16.3,0.33007,0.00021,20.11374]
[1777541403562,30.8,76224.63,16.3,0.33007,0.00021,20.11374]
[1777541404014,30.8,76224.63,16.3,0.33007,0.00021,20.11374]
[1777541404486,30.8,76224.63,16.3,0.33007,0.00021,20.11374]
[1777541404115,30.8,76221.78,16.3,0.32947,0.00021,20.09824]
[1777541404574,30.8,76221.78,16.3,0.32947,0.00021,20.09824]
[1777541405307,30.8,76221.78,16.3,0.32947,0.00021,20.09824]
[1777541405343,30.8,76221.78,16.3,0.32947,0.00021,20.09824]
[1777541405365,30.8,76221.78,16.3,0.32947,0.00021,20.09824]
[1777541405407,30.8,76222.42,16.3,0.3296,0.00021,20.1017]
[1777541405976,30.8,76222.42,16.3,0.3296,0.00021,20.1017]
[1777541406179,30.8,76214.36,16.3,0.32789,0.00021,20.05758]
[1777541407729,30.8,76209.53,16.3,0.32687,0.00021,20.03097]
[1777541408823,30.8,76209.22,16.3,0.32681,0.00021,20.02926]
[1777541409138,30.8,76209.22,16.3,0.32681,0.00021,20.02926]
[1777541409378,30.8,76209.22,16.3,0.32681,0.00021,20.02926]
[1777541411075,30.8,76211.61,16.3,0.32731,0.00021,20.04238]
[1777541412380,30.8,76210.59,16.3,0.32709,0.00021,20.03673]
[1777541412475,30.8,76210.59,16.3,0.32709,0.00021,20.03673]
[1777541412590,30.8,76211.01,16.3,0.32718,0.00021,20.03898]
[1777541415982,30.8,76212.7,16.3,0.32753,0.00021,20.04823]
[1777541417514,30.8,76210.52,16.3,0.32707,0.00021,20.03615]
[1777541418238,30.8,76210.52,16.3,0.32707,0.00021,20.03615]
[1777541418339,30.8,76204.23,16.3,0.32574,0.00021,20.00135]
[1777541420609,30.8,76206.17,16.3,0.32615,0.00021,20.0121]
[1777541422648,30.8,76212.38,16.3,0.32746,0.00021,20.04635]
[1777541422827,30.8,76212.38,16.3,0.32746,0.00021,20.04635]
[1777541422910,30.8,76214.19,16.3,0.32784,0.00021,20.05627]
[1777541425264,30.8,76212.57,16.3,0.3275,0.00021,20.04733]
[1777541425276,30.8,76212.57,16.3,0.3275,0.00021,20.04733]
[1777541425308,30.8,76212.57,16.3,0.3275,0.00021,20.04733]
[1777541425383,30.8,76212.57,16.3,0.3275,0.00021,20.04733]
[1777541425422,30.8,76213.97,16.3,0.32779,0.00021,20.055]
[1777541425777,30.8,76213.97,16.3,0.32779,0.00021,20.055]
[1777541426434,30.8,76221.32,16.3,0.32935,0.00021,20.09524]
[1777541427575,30.8,76226.44,16.3,0.33042,0.00021,20.12289]
[1777541429670,30.79,76225.86,16.3,0.33026,0.00021,20.11885]
[1777541430090,30.79,76218.92,16.3,0.32878,0.00021,20.08066]
[1777541431509,30.79,76218.92,16.3,0.32878,0.00021,20.08066]
[1777541433344,30.79,76215.82,16.3,0.32809,0.00021,20.05932]
[1777541433356,30.79,76215.82,16.3,0.32809,0.00021,20.05932]
[1777541433445,30.79,76211.21,16.3,0.32712,0.00021,20.03397]
[1777541438779,30.79,76215.04,16.3,0.32793,0.00021,20.05505]
[1777541442704,30.79,76216.05,16.3,0.32814,0.00021,20.06058]
[1777541442794,30.79,76216.05,16.3,0.32814,0.00021,20.06058]
[1777541442872,30.79,76216.05,16.3,0.32814,0.00021,20.06058]
[1777541443429,30.79,76221.51,16.3,0.3293,0.00021,20.09045]
[1777541444284,30.79,76231.12,16.3,0.33133,0.00021,20.14262]
[1777541445920,30.79,76237.06,16.3,0.33259,0.00021,20.17461]
[1777541445970,30.79,76237.06,16.3,0.33259,0.00021,20.17461]
[1777541445979,30.79,76237.06,16.3,0.33259,0.00021,20.17461]
[1777541446007,30.79,76237.06,16.3,0.33259,0.00021,20.17461]
[1777541446217,30.79,76237.68,16.3,0.33272,0.00021,20.17791]
[1777541447076,30.79,76237.68,16.3,0.33272,0.00021,20.17791]
[1777541447129,30.79,76237.68,16.3,0.33272,0.00021,20.17791]
[1777541447517,30.79,76247.98,16.3,0.33492,0.00021,20.23291]
[1777541447783,30.79,76247.98,16.3,0.33492,0.00021,20.23291]
[1777541447946,30.79,76247.98,16.3,0.33492,0.00021,20.23291]
[1777541448695,30.79,76249.99,16.3,0.33534,0.00021,20.24354]
[1777541448962,30.79,76249.99,16.3,0.33534,0.00021,20.24354]
[1777541449080,30.79,76249.99,16.3,0.33534,0.00021,20.24354]
[1777541449105,30.79,76249.99,16.3,0.33534,0.00021,20.24354]
[1777541449155,30.79,76249.99,16.3,0.33534,0.00021,20.24354]
[1777541449413,30.79,76249.99,16.3,0.33534,0.00021,20.24354]
[1777541449512,30.79,76262.21,16.3,0.33795,0.00021,20.30788]
[1777541449551,30.79,76262.21,16.3,0.33795,0.00021,20.30788]
[1777541449862,30.8,76274.91,16.3,0.34075,0.00021,20.37565]
[1777541450714,30.8,76274.91,16.3,0.34075,0.00021,20.37565]
[1777541451059,30.8,76274.91,16.3,0.34075,0.00021,20.37565]
[1777541451254,30.8,76274.91,16.3,0.34075,0.00021,20.37565]
[1777541451345,30.8,76274.91,16.3,0.34075,0.00021,20.37565]
[1777541451492,30.82,76273.93,16.3,0.3406,0.00021,20.37188]
[1777541452529,30.81,76267.34,16.3,0.33916,0.00021,20.33722]
[1777541453283,30.81,76259.47,16.3,0.33748,0.00021,20.29614]
[1777541454252,30.81,76259.47,16.3,0.33748,0.00021,20.29614]
[1777541457209,30.81,76265.63,16.3,0.3388,0.00021,20.3284]
[1777541461503,30.81,76274.67,16.3,0.34074,0.00021,20.37528]
[1777541461599,30.81,76273.42,16.3,0.34046,0.00021,20.36874]
[1777541461643,30.81,76273.42,16.3,0.34046,0.00021,20.36874]
[1777541462075,30.81,76273.42,16.3,0.34046,0.00021,20.36874]
[1777541462137,30.81,76273.42,16.3,0.34046,0.00021,20.36874]
[1777541462300,30.81,76273.42,16.3,0.34046,0.00021,20.36874]
[1777541462315,30.81,76273.42,16.3,0.34046,0.00021,20.36874]
[1777541462422,30.81,76273.42,16.3,0.34046,0.00021,20.36874]
[1777541462545,30.81,76273.42,16.3,0.34046,0.00021,20.36874]
[1777541462452,30.81,76277.98,16.3,0.34144,0.00021,20.39221]
[1777541462661,30.81,76277.98,16.3,0.34144,0.00021,20.39221]
[1777541463237,30.81,76277.98,16.3,0.34144,0.00021,20.39221]
[1777541463314,30.81,76277.98,16.3,0.34144,0.00021,20.39221]
[1777541463383,30.81,76277.98,16.3,0.34144,0.00021,20.39221]
[1777541463529,30.81,76277.98,16.3,0.34144,0.00021,20.39221]
[1777541463561,30.81,76277.98,16.3,0.34144,0.00021,20.39221]
[1777541463686,30.81,76277.98,16.3,0.34144,0.00021,20.39221]
[1777541463525,30.81,76296.61,16.3,0.34544,0.00022,20.48684]
[1777541463858,30.81,76296.61,16.3,0.34544,0.00022,20.48684]
[1777541464299,30.81,76306.33,16.3,0.34755,0.00022,20.5357]
[1777541465015,30.81,76306.33,16.3,0.34755,0.00022,20.5357]
[1777541465032,30.81,76306.33,16.3,0.34755,0.00022,20.5357]
[1777541465125,30.81,76306.33,16.3,0.34755,0.00022,20.5357]
[1777541465204,30.81,76306.33,16.3,0.34755,0.00022,20.5357]
[1777541465213,30.81,76306.33,16.3,0.34755,0.00022,20.5357]
[1777541465268,30.81,76306.33,16.3,0.34755,0.00022,20.5357]
[1777541465292,30.81,76306.33,16.3,0.34755,0.00022,20.5357]
[1777541465348,30.81,76301.78,16.3,0.34657,0.00022,20.51312]
[1777541466143,30.82,76290.92,16.3,0.34425,0.00021,20.45885]
[1777541466710,30.82,76290.92,16.3,0.34425,0.00021,20.45885]
[1777541466713,30.82,76290.92,16.3,0.34425,0.00021,20.45885]
[1777541466717,30.82,76290.92,16.3,0.34425,0.00021,20.45885]
[1777541467029,30.82,76290.92,16.3,0.34425,0.00021,20.45885]
[1777541467086,30.82,76290.92,16.3,0.34425,0.00021,20.45885]
[1777541467522,30.82,76290.92,16.3,0.34425,0.00021,20.45885]
[1777541467521,30.83,76289.72,16.3,0.34404,0.00021,20.45388]
[1777541467971,30.83,76289.72,16.3,0.34404,0.00021,20.45388]
[1777541468426,30.83,76289.72,16.3,0.34404,0.00021,20.45388]
[1777541468500,30.83,76297.99,16.3,0.34583,0.00022,20.49565]
[1777541469673,30.83,76300.39,16.3,0.34635,0.00022,20.50775]
[1777541470531,30.83,76299.97,16.3,0.34626,0.00022,20.5058]
[1777541470719,30.83,76299.97,16.3,0.34626,0.00022,20.5058]
[1777541471488,30.83,76299.97,16.3,0.34626,0.00022,20.5058]
[1777541471019,30.83,76306.85,16.3,0.34775,0.00022,20.54018]
[1777541472935,30.83,76312.4,16.3,0.34895,0.00022,20.56771]
[1777541472984,30.83,76312.4,16.3,0.34895,0.00022,20.56771]
[1777541472991,30.83,76312.4,16.3,0.34895,0.00022,20.56771]
[1777541475026,30.83,76316.41,16.3,0.34982,0.00022,20.58755]
[1777541475043,30.83,76316.41,16.3,0.34982,0.00022,20.58755]
[1777541475052,30.83,76316.41,16.3,0.34982,0.00022,20.58755]
[1777541475185,30.83,76316.41,16.3,0.34982,0.00022,20.58755]
[1777541475629,30.83,76315.2,16.3,0.34957,0.00022,20.58167]
[1777541476585,30.83,76306.68,16.3,0.34773,0.00022,20.53968]
[1777541476594,30.83,76306.68,16.3,0.34773,0.00022,20.53968]
[1777541476731,30.83,76306.68,16.3,0.34773,0.00022,20.53968]
[1777541476843,30.83,76306.68,16.3,0.34773,0.00022,20.53968]
[1777541477415,30.84,76291.55,16.3,0.3445,0.00021,20.46449]
[1777541477637,30.84,76291.55,16.3,0.3445,0.00021,20.46449]
[1777541478449,30.84,76280.8,16.3,0.34219,0.00021,20.41001]
[1777541479300,30.84,76280.8,16.3,0.34219,0.00021,20.41001]
[1777541479777,30.84,76282.49,16.3,0.34256,0.00021,20.41879]
[1777541480162,30.84,76282.49,16.3,0.34256,0.00021,20.41879]
[1777541480166,30.84,76282.49,16.3,0.34256,0.00021,20.41879]
[1777541480389,30.84,76282.49,16.3,0.34256,0.00021,20.41879]
[1777541480431,30.84,76282.49,16.3,0.34256,0.00021,20.41879]
[1777541480676,30.84,76285.88,16.3,0.3433,0.00021,20.43619]
[1777541480689,30.84,76285.88,16.3,0.3433,0.00021,20.43619]
[1777541480751,30.84,76285.88,16.3,0.3433,0.00021,20.43619]
[1777541481380,30.84,76292.82,16.3,0.34479,0.00021,20.4713]
[1777541482770,30.85,76298.24,16.3,0.34596,0.00022,20.49875]
[1777541482826,30.85,76298.24,16.3,0.34596,0.00022,20.49875]
[1777541483222,30.85,76299.13,16.3,0.34615,0.00022,20.50321]
[1777541484821,30.86,76298.75,16.3,0.34616,0.00022,20.50331]
[1777541487715,30.87,76298.93,16.3,0.34622,0.00022,20.50455]
[1777541488223,30.87,76298.93,16.3,0.34622,0.00022,20.50455]
[1777541488560,30.87,76298.93,16.3,0.34622,0.00022,20.50455]
[1777541488247,30.87,76292.66,16.3,0.34488,0.00021,20.47323]
[1777541489147,30.87,76283.34,16.3,0.34288,0.00021,20.42618]
[1777541489778,30.87,76283.34,16.3,0.34288,0.00021,20.42618]
[1777541492260,30.87,76283.28,16.3,0.34285,0.00021,20.42185]
[1777541492745,30.87,76283.87,16.3,0.34299,0.00021,20.42499]
[1777541492757,30.87,76283.87,16.3,0.34299,0.00021,20.42499]
[1777541492825,30.87,76283.87,16.3,0.34299,0.00021,20.42499]
[1777541493224,30.87,76283.87,16.3,0.34299,0.00021,20.42499]
[1777541493327,30.87,76283.87,16.3,0.34299,0.00021,20.42499]
[1777541493374,30.87,76293.74,16.3,0.34511,0.00021,20.475]
[1777541494183,30.87,76301.41,16.3,0.34676,0.00022,20.51348]
[1777541496214,30.87,76301.9,16.3,0.34687,0.00022,20.51599]
[1777541497463,30.88,76301.54,16.3,0.3468,0.00022,20.51427]
[1777541498954,30.88,76299.61,16.3,0.34639,0.00022,20.50485]
[1777541499224,30.88,76299.61,16.3,0.34639,0.00022,20.50485]
[1777541500396,30.88,76294.01,16.3,0.34519,0.00021,20.47693]
[1777541500437,30.88,76294.01,16.3,0.34519,0.00021,20.47693]
[1777541500455,30.88,76294.01,16.3,0.34519,0.00021,20.47693]
[1777541500510,30.88,76294.01,16.3,0.34519,0.00021,20.47693]
[1777541500535,30.88,76291.9,16.3,0.34475,0.00021,20.46645]
[1777541500624,30.88,76291.9,16.3,0.34475,0.00021,20.46645]
[1777541500626,30.88,76291.9,16.3,0.34475,0.00021,20.46645]
[1777541501232,30.88,76285.22,16.3,0.34332,0.00021,20.4328]
[1777541503037,30.88,76283.46,16.3,0.34295,0.00021,20.42399]
[1777541506784,30.89,76283.26,16.3,0.34293,0.00021,20.42347]
[1777541506785,30.89,76283.26,16.3,0.34293,0.00021,20.42347]
[1777541510531,30.89,76272.82,16.3,0.34072,0.00021,20.37067]
[1777541512547,30.89,76270.08,16.3,0.34014,0.00021,20.35674]
[1777541513316,30.89,76267.87,16.3,0.33968,0.00021,20.34562]
[1777541516707,30.9,76267.31,16.3,0.33957,0.00021,20.34305]
[1777541516715,30.9,76267.31,16.3,0.33957,0.00021,20.34305]
[1777541518295,30.9,76267.42,16.3,0.3396,0.00021,20.34374]
[1777541518392,30.9,76267.42,16.3,0.3396,0.00021,20.34374]
[1777541518402,30.9,76267.42,16.3,0.3396,0.00021,20.34374]
[1777541518539,30.9,76264.23,16.3,0.33893,0.00021,20.32734]
[1777541518916,30.9,76264.23,16.3,0.33893,0.00021,20.32734]
[1777541519333,30.9,76264.23,16.3,0.33893,0.00021,20.32734]
[1777541519358,30.9,76255.91,16.3,0.33715,0.00021,20.28398]
[1777541520275,30.9,76255.91,16.3,0.33715,0.00021,20.28398]
[1777541520353,30.9,76255.91,16.3,0.33715,0.00021,20.28398]
[1777541520575,30.9,76255.91,16.3,0.33715,0.00021,20.28398]
[1777541521162,30.9,76252.82,16.3,0.3365,0.00021,20.26776]
[1777541522160,30.9,76247.36,16.3,0.33533,0.00021,20.239]
[1777541522192,30.9,76247.36,16.3,0.33533,0.00021,20.239]
[1777541522604,30.9,76253.84,16.3,0.33671,0.00021,20.27311]
[1777541523455,30.9,76253.84,16.3,0.33671,0.00021,20.27311]
[1777541524486,30.9,76257.26,16.3,0.33744,0.00021,20.2911]
[1777541525979,30.9,76249.92,16.3,0.33588,0.00021,20.25255]
[1777541526387,30.9,76249.92,16.3,0.33588,0.00021,20.25255]
[1777541526634,30.9,76248.93,16.3,0.33567,0.00021,20.24734]
[1777541531139,30.9,76249.89,16.3,0.33588,0.00021,20.25241]
[1777541531443,30.9,76250.4,16.3,0.33598,0.00021,20.25511]
[1777541533576,30.9,76249.08,16.3,0.3357,0.00021,20.24814]
[1777541533600,30.9,76249.08,16.3,0.3357,0.00021,20.24814]
[1777541533579,30.9,76246.96,16.3,0.33525,0.00021,20.23695]
[1777541534036,30.9,76246.96,16.3,0.33525,0.00021,20.23695]
[1777541534463,30.9,76241.38,16.3,0.33407,0.00021,20.20741]
[1777541534832,30.9,76241.38,16.3,0.33407,0.00021,20.20741]
[1777541534881,30.9,76241.38,16.3,0.33407,0.00021,20.20741]
[1777541536555,30.9,76235.52,16.3,0.33283,0.00021,20.17617]
[1777541537398,30.9,76233.74,16.3,0.33245,0.00021,20.16663]
[1777541537599,30.9,76233.74,16.3,0.33245,0.00021,20.16663]
[1777541537606,30.9,76233.74,16.3,0.33245,0.00021,20.16663]
[1777541538081,30.9,76233.1,16.3,0.33231,0.00021,20.16319]
[1777541538189,30.9,76233.1,16.3,0.33231,0.00021,20.16319]
[1777541539499,30.9,76216.22,16.3,0.32875,0.00021,20.07193]
[1777541542081,30.9,76213.7,16.3,0.32822,0.00021,20.05829]
[1777541542520,30.9,76212.61,16.3,0.32799,0.00021,20.05239]
[1777541543274,30.9,76212.61,16.3,0.32799,0.00021,20.05239]
[1777541544136,30.9,76210.11,16.3,0.32747,0.00021,20.03874]
[1777541544267,30.9,76210.11,16.3,0.32747,0.00021,20.03874]
[1777541544509,30.9,76210.11,16.3,0.32747,0.00021,20.03874]
[1777541544534,30.9,76209.62,16.3,0.32737,0.00021,20.03608]
[1777541549569,30.9,76206.19,16.3,0.32664,0.00021,20.01717]
[1777541551794,30.9,76205.54,16.3,0.32648,0.00021,20.00923]
[1777541552590,30.9,76206.33,16.3,0.32664,0.00021,20.01355]
[1777541557273,30.9,76200.67,16.3,0.32545,0.00021,19.98224]
[1777541558225,30.9,76197.27,16.3,0.32473,0.00021,19.96338]
[1777541558500,30.9,76197.27,16.3,0.32473,0.00021,19.96338]
[1777541558501,30.9,76197.27,16.3,0.32473,0.00021,19.96338]
[1777541558632,30.9,76193.28,16.3,0.3239,0.00021,19.94116]
[1777541561625,30.9,76192.99,16.3,0.32383,0.00021,19.93942]
[1777541562048,30.9,76192.41,16.3,0.32371,0.00021,19.93613]
[1777541562082,30.9,76192.41,16.3,0.32371,0.00021,19.93613]
[1777541566534,30.9,76198.56,16.3,0.32499,0.00021,19.97019]
[1777541566732,30.9,76196.0,16.3,0.32445,0.00021,19.95586]
[1777541568098,30.9,76195.95,16.3,0.32444,0.00021,19.95551]
[1777541568513,30.9,76195.95,16.3,0.32444,0.00021,19.95551]
[1777541569470,30.9,76192.17,16.3,0.32364,0.00021,19.93438]
[1777541571633,30.9,76191.68,16.3,0.32353,0.00021,19.93155]
[1777541571775,30.9,76192.37,16.3,0.32368,0.00021,19.93541]
[1777541571780,30.9,76192.37,16.3,0.32368,0.00021,19.93541]
[1777541573132,30.89,76191.16,16.3,0.32342,0.00021,19.92854]
[1777541574639,30.89,76197.18,16.3,0.32468,0.00021,19.962]
[1777541574657,30.89,76197.18,16.3,0.32468,0.00021,19.962]
[1777541574697,30.89,76201.71,16.3,0.32563,0.00021,19.98705]
[1777541575015,30.89,76201.71,16.3,0.32563,0.00021,19.98705]
[1777541575124,30.89,76201.71,16.3,0.32563,0.00021,19.98705]
[1777541575174,30.89,76205.97,16.3,0.32652,0.00021,20.0105]
[1777541576375,30.89,76205.97,16.3,0.32652,0.00021,20.0105]
[1777541577891,30.89,76214.09,16.3,0.32822,0.00021,20.05489]
[1777541579258,30.89,76213.74,16.3,0.32815,0.00021,20.05288]
[1777541579473,30.89,76213.74,16.3,0.32815,0.00021,20.05288]
[1777541579487,30.89,76213.69,16.3,0.32813,0.00021,20.05253]
[1777541580924,30.89,76212.98,16.3,0.32798,0.00021,20.04864]
[1777541581613,30.89,76212.98,16.3,0.32798,0.00021,20.04864]
[1777541581682,30.89,76211.54,16.3,0.32768,0.00021,20.04063]
[1777541581915,30.89,76211.54,16.3,0.32768,0.00021,20.04063]
[1777541583028,30.89,76207.77,16.3,0.32688,0.00021,20.01993]
[1777541584845,30.89,76209.29,16.3,0.3272,0.00021,20.02814]
[1777541584934,30.89,76209.13,16.3,0.32716,0.00021,20.02719]
[1777541588525,30.89,76209.4,16.3,0.32721,0.00021,20.02847]
[1777541588531,30.89,76209.4,16.3,0.32721,0.00021,20.02847]
[1777541590173,30.88,76213.79,16.3,0.32812,0.00021,20.05222]
[1777541592166,30.88,76214.05,16.3,0.32816,0.00021,20.0534]
[1777541592243,30.88,76214.05,16.3,0.32816,0.00021,20.0534]
[1777541592345,30.88,76212.58,16.3,0.32785,0.00021,20.04524]
[1777541598590,30.88,76210.27,16.3,0.32734,0.00021,20.03206]
[1777541599299,30.88,76208.09,16.3,0.32688,0.00021,20.01998]
[1777541601851,30.87,76206.83,16.3,0.3266,0.00021,20.01275]
[1777541602244,30.87,76206.83,16.3,0.3266,0.00021,20.01275]
[1777541602507,30.87,76206.83,16.3,0.3266,0.00021,20.01275]
[1777541602608,30.87,76206.21,16.3,0.32647,0.00021,20.00926]
[1777541603332,30.87,76206.21,16.3,0.32647,0.00021,20.00926]
[1777541607926,30.87,76203.59,16.3,0.3259,0.00021,19.99437]
[1777541607971,30.87,76203.59,16.3,0.3259,0.00021,19.99437]
[1777541608254,30.87,76203.59,16.3,0.3259,0.00021,19.99437]
[1777541610031,30.87,76208.97,16.3,0.32703,0.00021,20.02389]
[1777541610632,30.87,76209.68,16.3,0.32717,0.00021,20.02769]
[1777541615795,30.87,76206.33,16.3,0.32643,0.00021,20.00464]
[1777541621351,30.87,76203.32,16.3,0.32579,0.00021,19.98787]
[1777541627650,30.87,76199.75,16.3,0.32503,0.00021,19.96795]
[1777541631348,30.87,76195.45,16.3,0.32413,0.00021,19.94401]
[1777541631375,30.87,76195.45,16.3,0.32413,0.00021,19.94401]
[1777541631403,30.87,76195.45,16.3,0.32413,0.00021,19.94401]
[1777541631428,30.87,76195.45,16.3,0.32413,0.00021,19.94401]
[1777541631460,30.87,76195.45,16.3,0.32413,0.00021,19.94401]
[1777541631600,30.87,76195.45,16.3,0.32413,0.00021,19.94401]
[1777541631719,30.87,76195.45,16.3,0.32413,0.00021,19.94401]
[1777541631633,30.87,76195.17,16.3,0.32407,0.00021,19.94246]
[1777541633177,30.86,76190.73,16.3,0.32314,0.00021,19.91758]
[1777541633952,30.86,76189.2,16.3,0.32281,0.00021,19.90896]
[1777541636356,30.86,76193.55,16.3,0.32372,0.00021,19.93322]
[1777541641397,30.86,76194.1,16.3,0.32383,0.00021,19.936]
[1777541644566,30.86,76194.04,16.3,0.32381,0.00021,19.93549]
[1777541649316,30.86,76190.65,16.3,0.32308,0.00021,19.91624]
[1777541650378,30.86,76188.36,16.3,0.3226,0.00021,19.90336]
[1777541651306,30.86,76186.91,16.3,0.3223,0.00021,19.89517]
[1777541651504,30.86,76186.91,16.3,0.3223,0.00021,19.89517]
[1777541658159,30.86,76183.45,16.3,0.32157,0.00021,19.87556]
[1777541661378,30.86,76178.76,16.3,0.32059,0.00021,19.84905]
[1777541662066,30.86,76178.89,16.3,0.32061,0.00021,19.8498]
[1777541663397,30.86,76178.95,16.3,0.32063,0.00021,19.85015]
[1777541668528,30.86,76178.79,16.3,0.3206,0.00021,19.84929]
[1777541671212,30.86,76182.37,16.3,0.32134,0.00021,19.86956]
[1777541676527,30.86,76178.72,16.3,0.32055,0.00021,19.84455]
[1777541676529,30.86,76178.72,16.3,0.32055,0.00021,19.84455]
[1777541679815,30.86,76184.04,16.3,0.32166,0.00021,19.8746]
[1777541686529,30.86,76186.36,16.3,0.32214,0.00021,19.88754]
[1777541688166,30.86,76185.53,16.3,0.32197,0.00021,19.88285]
[1777541688890,30.86,76190.7,16.3,0.32305,0.00021,19.91188]
[1777541694277,30.85,76194.73,16.3,0.32389,0.00021,19.93414]
[1777541694293,30.85,76194.73,16.3,0.32389,0.00021,19.93414]
[1777541694585,30.85,76194.98,16.3,0.32394,0.00021,19.93548]
[1777541698379,30.85,76193.64,16.3,0.32366,0.00021,19.92798]
[1777541698613,30.85,76192.69,16.3,0.32346,0.00021,19.92267]
[1777541699083,30.85,76192.69,16.3,0.32346,0.00021,19.92267]
[1777541704433,30.85,76190.08,16.3,0.3229,0.00021,19.90794]
[1777541709690,30.85,76191.55,16.3,0.32321,0.00021,19.91603]
[1777541713848,30.85,76193.17,16.3,0.32354,0.00021,19.92501]
[1777541715451,30.85,76193.24,16.3,0.32356,0.00021,19.92538]
[1777541715479,30.85,76193.24,16.3,0.32356,0.00021,19.92538]
[1777541715502,30.85,76193.24,16.3,0.32356,0.00021,19.92538]
[1777541715731,30.85,76197.25,16.3,0.3244,0.00021,19.94773]
[1777541719231,30.85,76197.36,16.3,0.32442,0.00021,19.94827]
[1777541719900,30.85,76199.71,16.3,0.32491,0.00021,19.96133]
[1777541720961,30.85,76199.05,16.3,0.32477,0.00021,19.95764]
[1777541725532,30.85,76200.12,16.3,0.32499,0.00021,19.96349]
[1777541725629,30.85,76200.12,16.3,0.32499,0.00021,19.96349]
[1777541725631,30.85,76200.12,16.3,0.32499,0.00021,19.96349]
[1777541725764,30.85,76200.12,16.3,0.32499,0.00021,19.96349]
[1777541725782,30.85,76200.12,16.3,0.32499,0.00021,19.96349]
[1777541726036,30.85,76201.13,16.3,0.3252,0.00021,19.96907]
[1777541727911,30.85,76209.55,16.3,0.32698,0.00021,20.01555]
[1777541728118,30.85,76209.55,16.3,0.32698,0.00021,20.01555]
[1777541728225,30.85,76209.55,16.3,0.32698,0.00021,20.01555]
[1777541729078,30.85,76214.67,16.3,0.32805,0.00021,20.04361]
[1777541732710,30.85,76210.2,16.3,0.32708,0.00021,20.01469]
[1777541736536,30.85,76207.27,16.3,0.32646,0.00021,19.99863]
[1777541737755,30.85,76207.14,16.3,0.32644,0.00021,19.99796]
[1777541739384,30.85,76213.0,16.3,0.32768,0.00021,20.03024]
[1777541739719,30.85,76213.0,16.3,0.32768,0.00021,20.03024]
[1777541739733,30.85,76213.0,16.3,0.32768,0.00021,20.03024]
[1777541739755,30.85,76213.0,16.3,0.32768,0.00021,20.03024]
[1777541739815,30.85,76213.0,16.3,0.32768,0.00021,20.03024]
[1777541739838,30.85,76215.55,16.3,0.32821,0.00021,20.04423]
[1777541740552,30.85,76215.55,16.3,0.32821,0.00021,20.04423]
[1777541741302,30.85,76220.88,16.3,0.32934,0.00021,20.07331]
[1777541741403,30.85,76228.51,16.3,0.33095,0.00021,20.11465]
[1777541741886,30.85,76228.51,16.3,0.33095,0.00021,20.11465]
[1777541741902,30.85,76228.51,16.3,0.33095,0.00021,20.11465]
[1777541741948,30.85,76228.51,16.3,0.33095,0.00021,20.11465]
[1777541741961,30.85,76228.51,16.3,0.33095,0.00021,20.11465]
[1777541741999,30.85,76228.51,16.3,0.33095,0.00021,20.11465]
[1777541742014,30.85,76228.51,16.3,0.33095,0.00021,20.11465]
[1777541742200,30.85,76228.51,16.3,0.33095,0.00021,20.11465]
[1777541742223,30.85,76228.51,16.3,0.33095,0.00021,20.11465]
[1777541742384,30.85,76228.51,16.3,0.33095,0.00021,20.11465]
[1777541742483,30.85,76228.51,16.3,0.33095,0.00021,20.11465]
[1777541742661,30.85,76228.51,16.3,0.33095,0.00021,20.11465]
[1777541742747,30.85,76228.51,16.3,0.33095,0.00021,20.11465]
[1777541742814,30.85,76234.35,16.3,0.33219,0.00021,20.14608]
[1777541742954,30.85,76234.35,16.3,0.33219,0.00021,20.14608]
[1777541742959,30.85,76234.35,16.3,0.33219,0.00021,20.14608]
[1777541743260,30.85,76234.35,16.3,0.33219,0.00021,20.14608]
[1777541743736,30.85,76243.55,16.3,0.33414,0.00021,20.19524]
[1777541744192,30.85,76243.55,16.3,0.33414,0.00021,20.19524]
[1777541744441,30.85,76243.55,16.3,0.33414,0.00021,20.19524]
[1777541744798,30.85,76243.69,16.3,0.33417,0.00021,20.19597]
[1777541745909,30.85,76241.94,16.3,0.3338,0.00021,20.18665]
[1777541746681,30.85,76241.94,16.3,0.3338,0.00021,20.18665]
[1777541748508,30.85,76240.77,16.3,0.33355,0.00021,20.18038]
[1777541749996,30.85,76245.49,16.3,0.33455,0.00021,20.20548]
[1777541750821,30.85,76245.49,16.3,0.33455,0.00021,20.20548]
[1777541750904,30.85,76245.8,16.3,0.33462,0.00021,20.20709]
[1777541751629,30.85,76245.8,16.3,0.33462,0.00021,20.20709]
[1777541751636,30.85,76246.5,16.3,0.33476,0.00021,20.21075]
[1777541757433,30.85,76248.35,16.3,0.33515,0.00021,20.2204]
[1777541757885,30.85,76247.98,16.3,0.33507,0.00021,20.21837]
[1777541763592,30.84,76248.03,16.3,0.33507,0.00021,20.2185]
[1777541763875,30.84,76248.03,16.3,0.33507,0.00021,20.2185]
[1777541764071,30.84,76255.18,16.3,0.33659,0.00021,20.25615]
[1777541767617,30.84,76259.41,16.3,0.33749,0.00021,20.27823]
[1777541768345,30.84,76257.71,16.3,0.33712,0.00021,20.26917]
[1777541768392,30.84,76257.71,16.3,0.33712,0.00021,20.26917]
[1777541770551,30.84,76247.61,16.3,0.33497,0.00021,20.21585]
[1777541771270,30.84,76244.27,16.3,0.33425,0.00021,20.19803]
[1777541771325,30.84,76244.27,16.3,0.33425,0.00021,20.19803]
[1777541772095,30.84,76243.78,16.3,0.33415,0.00021,20.19541]
[1777541775768,30.84,76245.33,16.3,0.33447,0.00021,20.20358]
[1777541777103,30.84,76250.03,16.3,0.33547,0.00021,20.22847]
[1777541778601,30.84,76248.99,16.3,0.33525,0.00021,20.22294]
[1777541784216,30.84,76243.85,16.3,0.33415,0.00021,20.19548]
[1777541785662,30.84,76243.85,16.3,0.33415,0.00021,20.19548]
[1777541786338,30.84,76243.45,16.3,0.33406,0.00021,20.19333]
[1777541792272,30.84,76240.75,16.3,0.33346,0.00021,20.17466]
[1777541797307,30.84,76239.12,16.3,0.33312,0.00021,20.16601]
[1777541802342,30.84,76239.79,16.3,0.33326,0.00021,20.16966]
[1777541807609,30.84,76238.04,16.3,0.33289,0.00021,20.16034]
[1777541807765,30.84,76238.04,16.3,0.33289,0.00021,20.16034]
[1777541807797,30.84,76238.04,16.3,0.33289,0.00021,20.16034]
[1777541807898,30.84,76237.67,16.3,0.33282,0.00021,20.15837]
[1777541808589,30.84,76237.67,16.3,0.33282,0.00021,20.15837]
[1777541809037,30.84,76236.18,16.3,0.3325,0.00021,20.15039]
[1777541809038,30.84,76236.18,16.3,0.3325,0.00021,20.15039]
[1777541809194,30.84,76236.18,16.3,0.3325,0.00021,20.15039]
[1777541809392,30.84,76231.64,16.3,0.33154,0.00021,20.12597]
[1777541810281,30.84,76231.64,16.3,0.33154,0.00021,20.12597]
[1777541813407,30.84,76224.44,16.3,0.33001,0.00021,20.08701]
[1777541813549,30.84,76224.44,16.3,0.33001,0.00021,20.08701]
[1777541815021,30.84,76231.99,16.3,0.33161,0.00021,20.12787]
[1777541820469,30.84,76236.3,16.3,0.33252,0.00021,20.15101]
[1777541822682,30.84,76235.77,16.3,0.33241,0.00021,20.14815]
[1777541828223,30.84,76236.09,16.3,0.33248,0.00021,20.14978]
[1777541828285,30.84,76236.09,16.3,0.33248,0.00021,20.14978]
[1777541828430,30.84,76236.09,16.3,0.33248,0.00021,20.14978]
[1777541828450,30.84,76236.09,16.3,0.33248,0.00021,20.14978]
[1777541828525,30.84,76236.73,16.3,0.33261,0.00021,20.15319]
[1777541829453,30.84,76236.73,16.3,0.33261,0.00021,20.15319]
[1777541835574,30.84,76240.41,16.3,0.33339,0.00021,20.17285]
[1777541840609,30.84,76238.57,16.3,0.333,0.00021,20.16294]
[1777541842559,30.84,76238.93,16.3,0.33307,0.00021,20.16486]
[1777541842818,30.84,76238.93,16.3,0.33307,0.00021,20.16486]
[1777541842957,30.84,76238.93,16.3,0.33307,0.00021,20.16486]
[1777541842880,30.84,76241.49,16.3,0.33362,0.00021,20.17853]
[1777541843374,30.84,76241.49,16.3,0.33362,0.00021,20.17853]
[1777541844718,30.84,76243.65,16.3,0.33408,0.00021,20.19003]
[1777541845408,30.84,76244.7,16.3,0.3343,0.00021,20.19561]
[1777541850508,30.84,76246.38,16.3,0.33465,0.00021,20.20442]
[1777541852161,30.84,76246.73,16.3,0.33469,0.00021,20.2019]
[1777541852166,30.84,76246.73,16.3,0.33469,0.00021,20.2019]
[1777541852468,30.84,76246.73,16.3,0.33469,0.00021,20.2019]
[1777541852504,30.84,76246.73,16.3,0.33469,0.00021,20.2019]
[1777541853647,30.84,76246.07,16.3,0.33455,0.00021,20.19837]
[1777541853776,30.84,76246.07,16.3,0.33455,0.00021,20.19837]
[1777541855003,30.84,76240.17,16.3,0.3333,0.00021,20.16692]
[1777541855336,30.84,76240.17,16.3,0.3333,0.00021,20.16692]
[1777541856339,30.84,76240.15,16.3,0.33329,0.00021,20.16682]
[1777541856478,30.84,76240.15,16.3,0.33329,0.00021,20.16682]
[1777541856898,30.84,76240.15,16.3,0.33329,0.00021,20.16682]
[1777541856722,30.84,76238.31,16.3,0.3329,0.00021,20.15698]
[1777541857728,30.84,76232.05,16.3,0.33157,0.00021,20.12335]
[1777541860527,30.84,76228.88,16.3,0.3309,0.00021,20.10631]
[1777541865785,30.84,76227.26,16.3,0.33057,0.00021,20.09785]
[1777541867871,30.84,76228.24,16.3,0.33078,0.00021,20.10321]
[1777541867962,30.84,76226.0,16.3,0.33031,0.00021,20.09114]
[1777541870901,30.84,76225.97,16.3,0.33031,0.00021,20.0911]
[1777541876033,30.84,76225.14,16.3,0.33015,0.00021,20.08699]
[1777541876167,30.84,76225.14,16.3,0.33015,0.00021,20.08699]
[1777541877729,30.84,76222.26,16.3,0.32954,0.00021,20.07141]
[1777541877781,30.84,76222.26,16.3,0.32954,0.00021,20.07141]
[1777541877826,30.84,76222.26,16.3,0.32954,0.00021,20.07141]
[1777541877868,30.84,76221.48,16.3,0.32938,0.00021,20.06724]
[1777541881896,30.84,76215.31,16.3,0.32808,0.00021,20.03355]
[1777541882198,30.84,76215.31,16.3,0.32808,0.00021,20.03355]
[1777541882250,30.84,76215.31,16.3,0.32808,0.00021,20.03355]
[1777541884077,30.85,76212.8,16.3,0.32755,0.00021,20.01984]
[1777541885863,30.85,76212.15,16.3,0.32741,0.00021,20.0163]
[1777541889626,30.85,76209.05,16.3,0.32677,0.00021,19.99941]
[1777541889663,30.85,76209.05,16.3,0.32677,0.00021,19.99941]
[1777541891575,30.85,76205.69,16.3,0.32606,0.00021,19.98097]
[1777541891876,30.85,76205.69,16.3,0.32606,0.00021,19.98097]
[1777541891967,30.85,76204.75,16.3,0.32587,0.00021,19.97583]
[1777541892525,30.85,76204.75,16.3,0.32587,0.00021,19.97583]
[1777541892975,30.85,76204.32,16.3,0.32578,0.00021,19.97347]
[1777541898009,30.85,76203.77,16.3,0.32567,0.00021,19.97076]
[1777541899188,30.85,76202.94,16.3,0.3255,0.00021,19.96623]
[1777541900133,30.85,76202.94,16.3,0.3255,0.00021,19.9663]
[1777541900266,30.85,76202.94,16.3,0.3255,0.00021,19.9663]
[1777541900295,30.85,76202.94,16.3,0.3255,0.00021,19.9663]
[1777541900893,30.85,76202.94,16.3,0.3255,0.00021,19.9663]
[1777541901364,30.85,76200.59,16.3,0.32501,0.00021,19.95334]
[1777541907234,30.85,76200.82,16.3,0.32508,0.00021,19.95501]
[1777541907815,30.85,76200.82,16.3,0.32508,0.00021,19.95501]
[1777541912258,30.86,76207.32,16.3,0.32643,0.00021,19.98693]
[1777541912360,30.86,76207.32,16.3,0.32643,0.00021,19.98693]
[1777541913015,30.86,76207.32,16.3,0.32643,0.00021,19.98693]
[1777541914995,30.86,76211.32,16.3,0.32727,0.00021,20.00906]
[1777541915503,30.86,76214.99,16.3,0.32805,0.00021,20.0292]
[1777541916905,30.86,76215.65,16.3,0.32819,0.00021,20.03282]
[1777541917182,30.86,76215.61,16.3,0.32818,0.00021,20.0326]
[1777541917218,30.86,76218.21,16.3,0.32873,0.00021,20.04681]
[1777541922342,30.86,76217.6,16.3,0.3286,0.00021,20.04351]
[1777541923631,30.86,76218.25,16.3,0.32874,0.00021,20.04707]
[1777541928310,30.86,76218.45,16.3,0.32878,0.00021,20.04818]
[1777541931106,30.86,76218.63,16.3,0.32882,0.00021,20.04916]
[1777541931787,30.86,76218.63,16.3,0.32882,0.00021,20.04916]
[1777541931796,30.86,76218.63,16.3,0.32882,0.00021,20.04916]
[1777541932042,30.86,76218.63,16.3,0.32882,0.00021,20.04916]
[1777541931888,30.86,76220.08,16.3,0.32913,0.00021,20.05706]
[1777541932837,30.86,76220.08,16.3,0.32913,0.00021,20.05706]
[1777541934076,30.86,76227.41,16.3,0.33068,0.00021,20.09693]
[1777541937047,30.86,76228.63,16.3,0.33094,0.00021,20.10364]
[1777541937071,30.86,76228.62,16.3,0.33094,0.00021,20.10362]
[1777541937367,30.86,76228.62,16.3,0.33094,0.00021,20.10362]
[1777541937454,30.86,76226.92,16.3,0.33059,0.00021,20.0945]
[1777541938307,30.86,76226.92,16.3,0.33059,0.00021,20.0945]
[1777541938377,30.86,76223.45,16.3,0.32985,0.00021,20.0757]
[1777541940427,30.86,76222.81,16.3,0.32972,0.00021,20.07221]
[1777541940431,30.86,76222.81,16.3,0.32972,0.00021,20.07221]
[1777541940432,30.86,76222.81,16.3,0.32972,0.00021,20.07221]
[1777541940528,30.86,76222.03,16.3,0.32956,0.00021,20.06809]
[1777541941251,30.86,76222.03,16.3,0.32956,0.00021,20.06809]
[1777541941894,30.86,76222.03,16.3,0.32956,0.00021,20.06809]
[1777541943107,30.86,76217.8,16.3,0.32866,0.00021,20.04503]
[1777541943147,30.86,76217.8,16.3,0.32866,0.00021,20.04503]
[1777541943406,30.86,76217.8,16.3,0.32866,0.00021,20.04503]
[1777541947016,30.86,76213.87,16.3,0.32783,0.00021,20.02352]
[1777541947020,30.86,76213.87,16.3,0.32783,0.00021,20.02352]
[1777541947025,30.86,76213.87,16.3,0.32783,0.00021,20.02352]
[1777541947045,30.86,76213.87,16.3,0.32783,0.00021,20.02352]
[1777541947022,30.86,76213.79,16.3,0.32782,0.00021,20.0231]
[1777541948661,30.86,76218.85,16.3,0.32888,0.00021,20.05076]
[1777541948664,30.86,76218.85,16.3,0.32888,0.00021,20.05076]
[1777541948819,30.86,76218.85,16.3,0.32888,0.00021,20.05076]
[1777541948855,30.86,76218.85,16.3,0.32888,0.00021,20.05076]
[1777541948862,30.86,76218.85,16.3,0.32888,0.00021,20.05076]
[1777541948945,30.86,76218.85,16.3,0.32888,0.00021,20.05076]
[1777541948962,30.86,76218.85,16.3,0.32888,0.00021,20.05076]
[1777541948984,30.86,76218.85,16.3,0.32888,0.00021,20.05076]
[1777541949045,30.86,76218.85,16.3,0.32888,0.00021,20.05076]
[1777541949014,30.86,76220.88,16.3,0.32932,0.00021,20.06193]
[1777541949208,30.86,76220.88,16.3,0.32932,0.00021,20.06193]
[1777541949217,30.86,76220.88,16.3,0.32932,0.00021,20.06193]
[1777541949844,30.86,76220.88,16.3,0.32932,0.00021,20.06193]
[1777541949945,30.86,76203.94,16.3,0.32574,0.00021,19.96892]
[1777541950374,30.86,76197.2,16.3,0.32432,0.00021,19.93149]
[1777541951086,30.86,76197.2,16.3,0.32432,0.00021,19.93149]
[1777541951225,30.86,76197.2,16.3,0.32432,0.00021,19.93149]
[1777541954434,30.86,76203.82,16.3,0.32572,0.00021,19.96839]
[1777541959396,30.86,76210.14,16.3,0.32706,0.00021,20.00341]
[1777541959437,30.86,76211.35,16.3,0.32732,0.00021,20.01008]
[1777541961361,30.86,76214.13,16.3,0.3279,0.00021,20.02534]
[1777541962632,30.86,76217.2,16.3,0.32855,0.00021,20.04213]
[1777541968230,30.86,76216.1,16.3,0.32831,0.00021,20.03603]
[1777541973535,30.86,76216.21,16.3,0.3283,0.00021,20.03219]
[1777541977731,30.86,76216.27,16.3,0.32831,0.00021,20.03248]
[1777541980339,30.86,76216.8,16.3,0.32842,0.00021,20.03533]
[1777541980862,30.86,76216.8,16.3,0.32842,0.00021,20.03533]
[1777541980961,30.86,76215.34,16.3,0.32812,0.00021,20.02733]
[1777541982933,30.86,76208.65,16.3,0.3267,0.00021,19.99056]
[1777541988652,30.86,76208.55,16.3,0.32668,0.00021,19.99005]
[1777541990718,30.86,76208.54,16.3,0.32668,0.00021,19.99002]
[1777541996742,30.86,76208.92,16.3,0.32676,0.00021,19.99203]
[1777541996745,30.86,76208.92,16.3,0.32676,0.00021,19.99203]
[1777542002739,30.86,76213.2,16.3,0.32766,0.00021,20.01545]
[1777542008289,30.86,76213.62,16.3,0.32774,0.00021,20.0177]
[1777542008784,30.86,76213.62,16.3,0.32774,0.00021,20.0177]
[1777542012811,30.86,76218.71,16.3,0.32882,0.00021,20.04546]
[1777542017844,30.86,76217.67,16.3,0.32859,0.00021,20.03963]
[1777542020572,30.86,76217.58,16.3,0.32857,0.00021,20.03909]
[1777542020587,30.86,76217.58,16.3,0.32857,0.00021,20.03909]
[1777542020651,30.86,76217.58,16.3,0.32857,0.00021,20.03909]
[1777542021010,30.86,76217.58,16.3,0.32857,0.00021,20.03909]
[1777542021012,30.86,76217.58,16.3,0.32857,0.00021,20.03909]
[1777542021999,30.86,76214.69,16.3,0.32796,0.00021,20.02326]
[1777542023258,30.86,76205.78,16.3,0.32608,0.00021,19.97416]
[1777542024386,30.86,76203.82,16.3,0.32566,0.00021,19.96332]
[1777542025161,30.86,76202.12,16.3,0.32531,0.00021,19.95392]
[1777542027800,30.86,76201.46,16.3,0.32517,0.00021,19.95023]
[1777542029285,30.86,76202.23,16.3,0.32533,0.00021,19.95451]
[1777542031407,30.86,76200.79,16.3,0.32502,0.00021,19.9465]
[1777542032063,30.86,76200.79,16.3,0.32502,0.00021,19.9465]
[1777542036488,30.86,76199.06,16.3,0.32463,0.00021,19.93251]
[1777542036817,30.86,76199.06,16.3,0.32463,0.00021,19.93251]
[1777542037255,30.86,76195.76,16.3,0.32393,0.00021,19.91413]
[1777542037315,30.86,76195.76,16.3,0.32393,0.00021,19.91413]
[1777542037984,30.86,76193.98,16.3,0.32356,0.00021,19.90417]
[1777542039539,30.86,76193.27,16.3,0.32341,0.00021,19.90018]
[1777542040603,30.86,76193.41,16.3,0.32344,0.00021,19.90096]
[1777542041514,30.86,76187.82,16.3,0.32227,0.00021,19.8696]
[1777542041515,30.86,76187.82,16.3,0.32227,0.00021,19.8696]
[1777542041556,30.86,76187.82,16.3,0.32227,0.00021,19.8696]
[1777542041927,30.86,76187.82,16.3,0.32227,0.00021,19.8696]
[1777542042116,30.86,76187.82,16.3,0.32227,0.00021,19.8696]
[1777542042012,30.86,76182.75,16.3,0.3212,0.00021,19.84105]
[1777542044484,30.86,76181.47,16.3,0.32093,0.00021,19.83379]
[1777542045781,30.86,76181.17,16.3,0.32087,0.00021,19.83208]
[1777542046503,30.86,76180.33,16.3,0.32069,0.00021,19.8273]
[1777542048193,30.86,76179.12,16.3,0.32044,0.00021,19.82044]
[1777542052073,30.86,76172.79,16.3,0.31911,0.00021,19.7844]
[1777542058128,30.86,76171.74,16.3,0.3189,0.00021,19.7784]
[1777542063163,30.86,76176.48,16.3,0.31988,0.00021,19.80534]
[1777542065029,30.86,76178.13,16.3,0.32023,0.00021,19.81468]
[1777542065148,30.86,76178.13,16.3,0.32023,0.00021,19.81468]
[1777542065898,30.86,76181.54,16.3,0.32094,0.00021,19.83396]
[1777542066120,30.86,76181.54,16.3,0.32094,0.00021,19.83396]
[1777542071853,30.85,76181.66,16.3,0.32096,0.00021,19.83446]
[1777542077233,30.85,76178.21,16.3,0.32023,0.00021,19.81472]
[1777542082295,30.85,76179.76,16.3,0.32054,0.00021,19.82329]
[1777542087331,30.85,76183.72,16.3,0.32136,0.00021,19.84544]
[1777542092366,30.85,76182.5,16.3,0.32107,0.00021,19.83389]
[1777542097401,30.85,76181.11,16.3,0.32077,0.00021,19.82577]
[1777542102436,30.84,76180.44,16.3,0.32062,0.00021,19.82176]
[1777542108250,30.84,76180.67,16.3,0.32066,0.00021,19.82289]
[1777542116750,30.84,76181.03,16.3,0.32072,0.00021,19.82455]
[1777542120408,30.84,76176.76,16.3,0.31982,0.00021,19.80009]
[1777542122082,30.84,76173.4,16.3,0.31911,0.00021,19.78095]
[1777542122087,30.84,76173.4,16.3,0.31911,0.00021,19.78095]
[1777542122204,30.84,76171.83,16.3,0.31878,0.00021,19.77195]
[1777542127612,30.84,76166.88,16.3,0.31775,0.00021,19.74355]
[1777542128377,30.84,76166.88,16.3,0.31775,0.00021,19.74355]
[1777542130102,30.84,76166.12,16.3,0.31759,0.00021,19.73919]
[1777542133698,30.84,76165.27,16.3,0.31741,0.00021,19.73433]
[1777542133741,30.84,76165.27,16.3,0.31741,0.00021,19.73433]
[1777542133865,30.84,76164.7,16.3,0.31729,0.00021,19.73106]
[1777542135033,30.84,76164.7,16.3,0.31729,0.00021,19.73106]
[1777542136176,30.84,76160.45,16.3,0.31641,0.00021,19.70655]
[1777542136179,30.84,76160.45,16.3,0.31641,0.00021,19.70655]
[1777542136204,30.84,76160.45,16.3,0.31641,0.00021,19.70655]
[1777542136226,30.84,76160.45,16.3,0.31641,0.00021,19.70655]
[1777542136180,30.84,76158.73,16.3,0.31605,0.00021,19.69661]
[1777542136316,30.84,76158.73,16.3,0.31605,0.00021,19.69661]
[1777542137573,30.84,76155.01,16.3,0.31527,0.00021,19.67499]
[1777542139374,30.84,76152.2,16.3,0.31468,0.00021,19.65855]
[1777542139972,30.84,76152.2,16.3,0.31468,0.00021,19.65855]
[1777542142283,30.84,76153.03,16.3,0.31485,0.00021,19.66327]
[1777542147752,30.83,76155.15,16.3,0.31528,0.00021,19.6752]
[1777542150879,30.83,76157.23,16.3,0.31571,0.00021,19.68714]
[1777542151251,30.83,76156.99,16.3,0.31562,0.00021,19.68128]
[1777542151457,30.83,76156.99,16.3,0.31562,0.00021,19.68128]
[1777542151880,30.83,76156.99,16.3,0.31562,0.00021,19.68128]
[1777542154054,30.83,76147.17,16.3,0.31357,0.00021,19.62406]
[1777542159225,30.83,76143.49,16.3,0.31281,0.00021,19.60258]
[1777542160667,30.83,76143.27,16.3,0.31277,0.00021,19.60132]
[1777542160843,30.83,76143.3,16.3,0.31277,0.00021,19.60151]
[1777542166126,30.83,76143.58,16.3,0.31283,0.00021,19.60308]
[1777542168571,30.83,76140.04,16.3,0.31209,0.00021,19.58228]
[1777542168577,30.83,76140.04,16.3,0.31209,0.00021,19.58228]
[1777542168745,30.83,76140.04,16.3,0.31209,0.00021,19.58228]
[1777542168915,30.83,76140.04,16.3,0.31209,0.00021,19.58228]
[1777542169211,30.83,76140.04,16.3,0.31209,0.00021,19.58228]
[1777542169311,30.83,76137.42,16.3,0.31155,0.00021,19.56686]
[1777542169383,30.83,76137.42,16.3,0.31155,0.00021,19.56686]
[1777542169503,30.83,76137.42,16.3,0.31155,0.00021,19.56686]
[1777542169571,30.83,76137.42,16.3,0.31155,0.00021,19.56686]
[1777542171606,30.83,76130.29,16.3,0.31008,0.00021,19.52469]
[1777542172444,30.83,76128.02,16.3,0.30961,0.00021,19.51123]
[1777542172451,30.83,76128.02,16.3,0.30961,0.00021,19.51123]
[1777542172491,30.83,76128.02,16.3,0.30961,0.00021,19.51123]
[1777542172884,30.83,76128.02,16.3,0.30961,0.00021,19.51123]
[1777542173113,30.83,76125.43,16.3,0.30907,0.00021,19.49585]
[1777542175235,30.83,76118.18,16.3,0.30758,0.00021,19.45254]
[1777542180745,30.83,76114.61,16.3,0.30684,0.00021,19.43121]
[1777542181307,30.83,76114.61,16.3,0.30684,0.00021,19.43121]
[1777542181990,30.83,76113.69,16.3,0.30665,0.00021,19.4257]
[1777542187298,30.83,76112.71,16.3,0.30645,0.00021,19.41977]
[1777542188234,30.83,76112.7,16.3,0.30645,0.00021,19.4197]
[1777542189126,30.83,76108.36,16.3,0.30556,0.00021,19.39355]
[1777542192491,30.83,76105.4,16.3,0.30495,0.00021,19.37566]
[1777542193767,30.83,76104.65,16.3,0.30479,0.00021,19.37112]
[1777542199110,30.83,76105.92,16.3,0.30505,0.00021,19.37881]
[1777542204145,30.83,76108.89,16.3,0.30566,0.00021,19.39669]
[1777542204352,30.83,76108.89,16.3,0.30566,0.00021,19.39669]
[1777542204582,30.83,76108.89,16.3,0.30566,0.00021,19.39669]
[1777542207852,30.83,76108.91,16.3,0.30566,0.00021,19.39675]
[1777542213208,30.83,76110.13,16.3,0.30588,0.00021,19.39967]
[1777542218243,30.83,76110.42,16.3,0.30594,0.00021,19.40143]
[1777542223278,30.83,76108.29,16.3,0.3055,0.00021,19.38858]
[1777542228313,30.83,76112.62,16.3,0.30639,0.00021,19.41461]
[1777542233348,30.83,76112.44,16.3,0.30635,0.00021,19.41341]
[1777542238383,30.83,76110.13,16.3,0.30587,0.00021,19.39939]
[1777542243849,30.83,76109.59,16.3,0.30576,0.00021,19.39606]
[1777542245316,30.83,76108.75,16.3,0.30559,0.00021,19.39098]
[1777542245324,30.83,76108.75,16.3,0.30559,0.00021,19.39098]
[1777542246410,30.83,76107.72,16.3,0.30537,0.00021,19.38476]
[1777542246412,30.83,76107.72,16.3,0.30537,0.00021,19.38476]
[1777542246443,30.83,76107.72,16.3,0.30537,0.00021,19.38476]
[1777542246500,30.83,76107.72,16.3,0.30537,0.00021,19.38476]
[1777542246596,30.83,76107.72,16.3,0.30537,0.00021,19.38476]
[1777542246604,30.83,76107.72,16.3,0.30537,0.00021,19.38476]
[1777542246646,30.83,76107.72,16.3,0.30537,0.00021,19.38476]
[1777542246782,30.83,76107.72,16.3,0.30537,0.00021,19.38476]
[1777542246799,30.83,76107.72,16.3,0.30537,0.00021,19.38476]
[1777542246883,30.83,76102.46,16.3,0.30429,0.00021,19.35285]
[1777542248042,30.83,76094.45,16.3,0.30265,0.0002,19.30404]
[1777542249346,30.83,76094.45,16.3,0.30265,0.0002,19.30404]
[1777542249608,30.83,76091.82,16.3,0.30211,0.0002,19.28791]
[1777542249622,30.83,76091.82,16.3,0.30211,0.0002,19.28791]
[1777542250527,30.83,76089.38,16.3,0.30161,0.0002,19.27297]
[1777542251369,30.83,76089.38,16.3,0.30161,0.0002,19.27297]
[1777542251371,30.83,76089.38,16.3,0.30161,0.0002,19.27297]
[1777542252099,30.83,76086.1,16.3,0.30094,0.0002,19.2528]
[1777542256418,30.83,76088.28,16.3,0.30137,0.0002,19.26593]
[1777542258721,30.83,76086.27,16.3,0.30096,0.0002,19.25349]
[1777542258872,30.83,76086.0,16.3,0.3009,0.0002,19.25181]
[1777542264799,30.83,76085.25,16.3,0.30075,0.0002,19.24721]
[1777542264923,30.83,76085.25,16.3,0.30075,0.0002,19.24721]
[1777542268722,30.83,76082.82,16.3,0.30025,0.0002,19.2322]
[1777542268985,30.83,76082.31,16.3,0.30015,0.0002,19.22901]
[1777542269985,30.83,76082.31,16.3,0.30015,0.0002,19.22901]
[1777542271144,30.83,76080.13,16.3,0.2997,0.0002,19.21553]
[1777542276653,30.83,76076.02,16.3,0.29882,0.0002,19.18548]
[1777542279042,30.83,76077.2,16.3,0.29906,0.0002,19.19276]
[1777542280053,30.82,76077.06,16.3,0.29903,0.0002,19.19183]
[1777542285717,30.82,76080.98,16.3,0.29983,0.0002,19.21592]
[1777542290752,30.82,76078.92,16.3,0.2994,0.0002,19.20297]
[1777542294610,30.82,76077.1,16.3,0.29902,0.0002,19.19163]
[1777542295128,30.82,76077.1,16.3,0.29902,0.0002,19.19163]
[1777542297224,30.82,76069.71,16.3,0.29752,0.0002,19.14572]
[1777542297236,30.82,76069.71,16.3,0.29752,0.0002,19.14572]
[1777542297247,30.82,76069.71,16.3,0.29752,0.0002,19.14572]
[1777542297255,30.82,76069.71,16.3,0.29752,0.0002,19.14572]
[1777542297383,30.82,76065.77,16.3,0.29672,0.0002,19.12116]
[1777542298653,30.82,76060.95,16.3,0.29574,0.0002,19.09096]
[1777542298857,30.82,76060.95,16.3,0.29574,0.0002,19.09096]
[1777542298867,30.82,76060.95,16.3,0.29574,0.0002,19.09096]
[1777542298879,30.82,76060.95,16.3,0.29574,0.0002,19.09096]
[1777542298900,30.82,76060.95,16.3,0.29574,0.0002,19.09096]
[1777542298920,30.82,76060.95,16.3,0.29574,0.0002,19.09096]
[1777542299085,30.82,76060.95,16.3,0.29574,0.0002,19.09096]
[1777542299361,30.82,76060.95,16.3,0.29574,0.0002,19.09096]
[1777542299895,30.82,76057.82,16.3,0.2951,0.0002,19.07131]
[1777542300261,30.82,76057.82,16.3,0.2951,0.0002,19.07131]
[1777542300617,30.82,76054.49,16.3,0.29443,0.0002,19.05026]
[1777542300850,30.82,76054.49,16.3,0.29443,0.0002,19.05026]
[1777542302083,30.82,76056.1,16.3,0.29475,0.0002,19.06038]
[1777542302091,30.82,76056.1,16.3,0.29475,0.0002,19.06038]
[1777542302115,30.82,76056.1,16.3,0.29475,0.0002,19.06038]
[1777542302363,30.82,76056.1,16.3,0.29475,0.0002,19.06038]
[1777542302428,30.82,76056.1,16.3,0.29475,0.0002,19.06038]
[1777542302371,30.82,76058.57,16.3,0.29525,0.0002,19.07586]
[1777542303265,30.82,76058.57,16.3,0.29525,0.0002,19.07586]
[1777542303547,30.82,76061.91,16.3,0.29593,0.0002,19.09684]
[1777542303776,30.82,76061.91,16.3,0.29593,0.0002,19.09684]
[1777542304419,30.82,76061.91,16.3,0.29593,0.0002,19.09684]
[1777542306416,30.82,76070.97,16.3,0.29777,0.0002,19.15338]
[1777542306468,30.82,76070.97,16.3,0.29777,0.0002,19.15338]
[1777542307264,30.82,76073.47,16.3,0.29828,0.0002,19.16888]
[1777542307681,30.82,76076.15,16.3,0.29882,0.0002,19.18545]
[1777542308006,30.82,76076.15,16.3,0.29882,0.0002,19.18545]
[1777542308159,30.82,76076.15,16.3,0.29882,0.0002,19.18545]
[1777542308872,30.82,76077.02,16.3,0.299,0.0002,19.19078]
[1777542308880,30.82,76077.1,16.3,0.29901,0.0002,19.19121]
[1777542311157,30.82,76078.38,16.3,0.29927,0.0002,19.19914]
[1777542311961,30.82,76078.34,16.3,0.29926,0.0002,19.19889]
[1777542312241,30.82,76078.34,16.3,0.29926,0.0002,19.19889]
[1777542312343,30.82,76077.8,16.3,0.29915,0.0002,19.19554]
[1777542317944,30.82,76079.79,16.3,0.29956,0.0002,19.20777]
[1777542319647,30.82,76077.54,16.3,0.2991,0.0002,19.19384]
[1777542320753,30.82,76076.83,16.3,0.29895,0.0002,19.18944]
[1777542321227,30.82,76076.83,16.3,0.29895,0.0002,19.18944]
[1777542321268,30.82,76076.83,16.3,0.29895,0.0002,19.18944]
[1777542321328,30.82,76076.1,16.3,0.2988,0.0002,19.18491]
[1777542321525,30.82,76076.1,16.3,0.2988,0.0002,19.18491]
[1777542322495,30.82,76072.37,16.3,0.29804,0.0002,19.16173]
[1777542322511,30.82,76072.37,16.3,0.29804,0.0002,19.16173]
[1777542322526,30.82,76072.37,16.3,0.29804,0.0002,19.16173]
[1777542322983,30.82,76064.8,16.3,0.2965,0.0002,19.11446]
[1777542325117,30.82,76058.11,16.3,0.29514,0.0002,19.07246]
[1777542331182,30.82,76057.44,16.3,0.295,0.0002,19.06819]
[1777542331182,30.82,76057.44,16.3,0.295,0.0002,19.06819]
[1777542335084,30.82,76061.3,16.3,0.29575,0.0002,19.08793]
[1777542341109,30.82,76058.36,16.3,0.29515,0.0002,19.06943]
[1777542342145,30.82,76058.36,16.3,0.29515,0.0002,19.06943]
[1777542348009,30.82,76056.35,16.3,0.29474,0.0002,19.05682]
[1777542353084,30.82,76054.65,16.3,0.2944,0.0002,19.0462]
[1777542355735,30.82,76053.64,16.3,0.2942,0.0002,19.03991]
[1777542358974,30.82,76053.45,16.3,0.29416,0.0002,19.03875]
[1777542364270,30.82,76052.98,16.3,0.29407,0.0002,19.03588]
[1777542364989,30.82,76052.98,16.3,0.29407,0.0002,19.03588]
[1777542367609,30.82,76056.3,16.3,0.29474,0.0002,19.05678]
[1777542367611,30.82,76056.3,16.3,0.29474,0.0002,19.05678]
[1777542367759,30.82,76056.3,16.3,0.29474,0.0002,19.05678]
[1777542368536,30.82,76062.97,16.3,0.2961,0.0002,19.09868]
[1777542369912,30.82,76064.73,16.3,0.29646,0.0002,19.10972]
[1777542371245,30.82,76064.37,16.3,0.29638,0.0002,19.1075]
[1777542372223,30.82,76064.51,16.3,0.29641,0.0002,19.1084]
[1777542374526,30.82,76069.88,16.3,0.29751,0.0002,19.14192]
[1777542376718,30.82,76069.6,16.3,0.29745,0.0002,19.14014]
[1777542379279,30.82,76069.44,16.3,0.29741,0.0002,19.13913]
[1777542380222,30.82,76069.41,16.3,0.29741,0.0002,19.13893]
[1777542380927,30.82,76068.53,16.3,0.29723,0.0002,19.13344]
[1777542380929,30.82,76068.53,16.3,0.29723,0.0002,19.13344]
[1777542386424,30.82,76064.11,16.3,0.29633,0.0002,19.10593]
[1777542386554,30.82,76064.11,16.3,0.29633,0.0002,19.10593]
[1777542392466,30.82,76065.06,16.3,0.2965,0.0002,19.10751]
[1777542396424,30.82,76064.56,16.3,0.2964,0.0002,19.10443]
[1777542396494,30.82,76064.11,16.3,0.2963,0.0002,19.10163]
[1777542401530,30.82,76070.09,16.3,0.29752,0.0002,19.13896]
[1777542406565,30.82,76070.0,16.3,0.2975,0.0002,19.13837]
[1777542411600,30.82,76070.07,16.3,0.29751,0.0002,19.13877]
[1777542416635,30.82,76070.14,16.3,0.29753,0.0002,19.13917]
[1777542421670,30.82,76070.33,16.3,0.29756,0.0002,19.14031]
[1777542426821,30.82,76074.9,16.3,0.29849,0.0002,19.1686]
[1777542433755,30.82,76074.81,16.3,0.29846,0.0002,19.16777]
[1777542438790,30.82,76074.85,16.3,0.29847,0.0002,19.16787]
[1777542440940,30.82,76074.81,16.3,0.29846,0.0002,19.1676]
[1777542440975,30.82,76074.81,16.3,0.29846,0.0002,19.1676]
[1777542441368,30.82,76074.85,16.3,0.29846,0.0002,19.16779]
[1777542442789,30.82,76074.87,16.3,0.29847,0.0002,19.16787]
[1777542442886,30.82,76074.87,16.3,0.29847,0.0002,19.16787]
[1777542442999,30.82,76074.87,16.3,0.29847,0.0002,19.16787]
[1777542443041,30.82,76074.87,16.3,0.29847,0.0002,19.16787]
[1777542443184,30.82,76074.87,16.3,0.29847,0.0002,19.16787]
[1777542443235,30.82,76074.87,16.3,0.29847,0.0002,19.16787]
[1777542443470,30.82,76075.49,16.3,0.29859,0.0002,19.17168]
[1777542443710,30.82,76075.49,16.3,0.29859,0.0002,19.17168]
[1777542444329,30.82,76083.07,16.3,0.30014,0.0002,19.2186]
[1777542445337,30.82,76083.07,16.3,0.30014,0.0002,19.2186]
[1777542446881,30.82,76090.43,16.3,0.30164,0.0002,19.26385]
[1777542446884,30.82,76090.43,16.3,0.30164,0.0002,19.26385]
[1777542446897,30.82,76091.28,16.3,0.30182,0.0002,19.26906]
[1777542450617,30.82,76084.78,16.3,0.30048,0.0002,19.22903]
[1777542455910,30.82,76087.3,16.3,0.30096,0.0002,19.23993]
[1777542456887,30.82,76087.3,16.3,0.30096,0.0002,19.23993]
[1777542456917,30.81,76087.47,16.3,0.30099,0.0002,19.24089]
[1777542461952,30.81,76088.86,16.3,0.30127,0.0002,19.24928]
[1777542466987,30.81,76088.5,16.3,0.30119,0.0002,19.2469]
[1777542467751,30.81,76088.5,16.3,0.30119,0.0002,19.2469]
[1777542468181,30.81,76088.5,16.3,0.30119,0.0002,19.24685]
[1777542468775,30.81,76088.5,16.3,0.30119,0.0002,19.24685]
[1777542469001,30.81,76089.31,16.3,0.30135,0.0002,19.25178]
[1777542474036,30.81,76089.7,16.3,0.30143,0.0002,19.25397]
[1777542479074,30.81,76092.16,16.3,0.30192,0.0002,19.26883]
[1777542480809,30.81,76092.33,16.3,0.30196,0.0002,19.26982]
[1777542481088,30.81,76091.04,16.3,0.30169,0.0002,19.26188]
[1777542481648,30.81,76091.04,16.3,0.30169,0.0002,19.26188]
[1777542487130,30.81,76089.78,16.3,0.30142,0.0002,19.25392]
[1777542487654,30.81,76089.78,16.3,0.30142,0.0002,19.25392]
[1777542490952,30.81,76093.19,16.3,0.30212,0.0002,19.2747]
[1777542491158,30.81,76094.85,16.3,0.30246,0.0002,19.28481]
[1777542496193,30.81,76098.06,16.3,0.30311,0.00021,19.30411]
[1777542501229,30.8,76096.82,16.3,0.30284,0.00021,19.29622]
[1777542506264,30.8,76102.28,16.3,0.30395,0.00021,19.3292]
[1777542511121,30.8,76104.51,16.3,0.30439,0.00021,19.34237]
[1777542511804,30.8,76109.17,16.3,0.30532,0.00021,19.36607]
[1777542511826,30.8,76109.17,16.3,0.30532,0.00021,19.36607]
[1777542512146,30.8,76109.17,16.3,0.30532,0.00021,19.36607]
[1777542512147,30.8,76109.17,16.3,0.30532,0.00021,19.36607]
[1777542512230,30.8,76109.17,16.3,0.30532,0.00021,19.36607]
[1777542512338,30.8,76120.47,16.3,0.30765,0.00021,19.43405]
[1777542516640,30.8,76127.23,16.3,0.30903,0.00021,19.47415]
[1777542518358,30.8,76132.89,16.3,0.3102,0.00021,19.50771]
[1777542523641,30.79,76136.46,16.3,0.31092,0.00021,19.52824]
[1777542523770,30.79,76136.89,16.3,0.311,0.00021,19.53066]
[1777542524392,30.79,76136.92,16.3,0.31101,0.00021,19.53072]
[1777542527547,30.79,76137.12,16.3,0.31104,0.00021,19.53169]
[1777542527650,30.79,76140.78,16.3,0.3118,0.00021,19.55319]
[1777542528223,30.79,76140.78,16.3,0.3118,0.00021,19.55319]
[1777542528957,30.79,76143.13,16.3,0.31228,0.00021,19.56696]
[1777542529428,30.79,76151.19,16.3,0.31396,0.00021,19.61418]
[1777542529887,30.79,76151.19,16.3,0.31396,0.00021,19.61418]
[1777542530300,30.79,76151.19,16.3,0.31396,0.00021,19.61418]
[1777542530389,30.79,76151.19,16.3,0.31396,0.00021,19.61418]
[1777542530466,30.79,76151.19,16.3,0.31396,0.00021,19.61418]
[1777542530602,30.79,76151.19,16.3,0.31396,0.00021,19.61418]
[1777542530650,30.79,76151.19,16.3,0.31396,0.00021,19.61418]
[1777542530682,30.79,76151.19,16.3,0.31396,0.00021,19.61418]
[1777542530600,30.79,76158.15,16.3,0.31541,0.00021,19.65464]
[1777542531223,30.79,76158.15,16.3,0.31541,0.00021,19.65464]
[1777542532210,30.79,76158.2,16.3,0.31542,0.00021,19.65495]
[1777542536814,30.79,76158.21,16.3,0.31541,0.00021,19.65485]
[1777542539091,30.79,76157.12,16.3,0.31518,0.00021,19.64846]
[1777542539498,30.79,76157.94,16.3,0.31535,0.00021,19.65319]
[1777542543361,30.79,76159.57,16.3,0.31569,0.00021,19.66243]
[1777542543526,30.78,76162.13,16.3,0.31622,0.00021,19.67718]
[1777542543810,30.78,76162.13,16.3,0.31622,0.00021,19.67718]
[1777542544494,30.78,76162.13,16.3,0.31622,0.00021,19.67718]
[1777542544604,30.78,76162.13,16.3,0.31622,0.00021,19.67718]
[1777542544612,30.78,76160.83,16.3,0.31594,0.00021,19.6696]
[1777542550311,30.78,76157.88,16.3,0.31531,0.00021,19.65211]
[1777542555612,30.78,76153.99,16.3,0.31449,0.00021,19.62916]
[1777542556166,30.78,76153.28,16.3,0.31434,0.00021,19.62497]
[1777542556179,30.78,76153.28,16.3,0.31434,0.00021,19.62497]
[1777542556617,30.78,76148.3,16.3,0.3133,0.00021,19.59581]
[1777542557008,30.78,76148.3,16.3,0.3133,0.00021,19.59581]
[1777542562659,30.78,76142.14,16.3,0.31202,0.00021,19.55955]
[1777542565285,30.78,76142.99,16.3,0.31219,0.00021,19.56456]
[1777542567331,30.78,76145.0,16.3,0.31261,0.00021,19.57636]
[1777542572729,30.78,76143.44,16.3,0.31225,0.00021,19.5627]
[1777542577764,30.78,76144.99,16.3,0.31257,0.00021,19.57182]
[1777542582799,30.78,76145.22,16.3,0.31262,0.00021,19.57315]
[1777542585772,30.78,76144.52,16.3,0.31248,0.00021,19.56903]
[1777542590855,30.78,76143.98,16.3,0.31237,0.00021,19.56593]
[1777542595890,30.78,76142.39,16.3,0.31204,0.00021,19.55663]
[1777542600925,30.78,76139.02,16.3,0.31134,0.00021,19.53687]
[1777542606592,30.78,76139.53,16.3,0.31145,0.00021,19.54006]
[1777542607672,30.78,76140.78,16.3,0.31171,0.00021,19.54747]
[1777542608664,30.78,76140.46,16.3,0.31165,0.00021,19.54558]
[1777542614020,30.78,76143.16,16.3,0.31221,0.00021,19.56158]
[1777542616779,30.78,76143.15,16.3,0.31221,0.00021,19.56153]
[1777542616807,30.78,76143.15,16.3,0.31221,0.00021,19.56155]
[1777542617252,30.78,76143.15,16.3,0.31221,0.00021,19.56155]
[1777542617678,30.78,76147.29,16.3,0.31307,0.00021,19.58587]
[1777542618529,30.78,76147.29,16.3,0.31307,0.00021,19.58587]
[1777542618609,30.78,76154.49,16.3,0.31457,0.00021,19.62798]
[1777542624091,30.78,76151.36,16.3,0.31392,0.00021,19.60962]
[1777542625489,30.78,76151.36,16.3,0.31392,0.00021,19.60962]
[1777542627358,30.78,76147.2,16.3,0.31305,0.00021,19.58524]
[1777542627470,30.78,76147.2,16.3,0.31305,0.00021,19.58524]
[1777542627528,30.78,76147.97,16.3,0.31321,0.00021,19.58967]
[1777542627971,30.78,76147.97,16.3,0.31321,0.00021,19.58967]
[1777542631697,30.78,76155.56,16.3,0.31479,0.00021,19.63402]
[1777542631724,30.78,76155.56,16.3,0.31479,0.00021,19.63402]
[1777542631787,30.78,76155.56,16.3,0.31479,0.00021,19.63402]
[1777542631921,30.78,76156.62,16.3,0.31498,0.00021,19.63573]
[1777542632009,30.78,76156.62,16.3,0.31498,0.00021,19.63573]
[1777542636190,30.78,76162.63,16.3,0.31623,0.00021,19.67042]
[1777542636697,30.78,76162.63,16.3,0.31623,0.00021,19.67042]
[1777542637508,30.78,76162.66,16.3,0.31623,0.00021,19.67054]
[1777542642006,30.78,76165.79,16.3,0.31687,0.00021,19.68834]
[1777542643101,30.78,76170.93,16.3,0.31795,0.00021,19.71787]
[1777542643347,30.78,76170.93,16.3,0.31795,0.00021,19.71787]
[1777542644157,30.78,76173.7,16.3,0.31853,0.00021,19.73372]
[1777542647084,30.78,76173.0,16.3,0.31837,0.00021,19.72954]
[1777542652290,30.77,76168.5,16.3,0.31742,0.00021,19.70344]
[1777542652830,30.77,76168.5,16.3,0.31742,0.00021,19.70344]
[1777542652920,30.77,76168.5,16.3,0.31742,0.00021,19.70344]
[1777542658332,30.77,76167.74,16.3,0.31726,0.00021,19.69895]
[1777542660721,30.77,76166.21,16.3,0.31694,0.00021,19.6901]
[1777542660722,30.77,76166.21,16.3,0.31694,0.00021,19.6901]
[1777542660799,30.77,76166.21,16.3,0.31694,0.00021,19.6901]
[1777542660817,30.77,76166.21,16.3,0.31694,0.00021,19.6901]
[1777542660926,30.77,76164.46,16.3,0.31657,0.00021,19.67998]
[1777542661353,30.77,76157.07,16.3,0.31503,0.00021,19.63711]
[1777542663762,30.77,76154.37,16.3,0.31446,0.00021,19.62141]
[1777542667632,30.77,76159.75,16.3,0.31559,0.00021,19.65279]
[1777542671379,30.77,76158.07,16.3,0.31524,0.00021,19.64307]
[1777542672841,30.77,76158.34,16.3,0.3153,0.00021,19.64466]
[1777542673497,30.77,76156.59,16.3,0.31493,0.00021,19.63449]
[1777542673607,30.77,76156.59,16.3,0.31493,0.00021,19.63449]
[1777542673679,30.77,76156.38,16.3,0.31489,0.00021,19.63322]
[1777542674692,30.77,76156.38,16.3,0.31489,0.00021,19.63322]
[1777542677900,30.77,76152.67,16.3,0.31411,0.00021,19.61146]
[1777542678273,30.77,76152.67,16.3,0.31411,0.00021,19.61146]
[1777542678277,30.77,76152.67,16.3,0.31411,0.00021,19.61146]
[1777542678322,30.77,76152.67,16.3,0.31411,0.00021,19.61146]
[1777542678474,30.77,76152.39,16.3,0.31405,0.00021,19.6098]
[1777542680099,30.77,76150.71,16.3,0.31369,0.00021,19.5999]
[1777542680486,30.77,76150.19,16.3,0.31358,0.00021,19.59678]
[1777542685521,30.77,76151.47,16.3,0.31384,0.00021,19.60404]
[1777542690459,30.77,76150.43,16.3,0.31362,0.00021,19.5978]
[1777542690556,30.77,76150.09,16.3,0.31355,0.00021,19.59577]
[1777542695591,30.77,76151.4,16.3,0.31378,0.00021,19.5988]
[1777542700626,30.77,76152.89,16.3,0.31408,0.00021,19.60725]
[1777542704547,30.76,76153.23,16.3,0.31414,0.00021,19.60908]
[1777542704688,30.76,76153.42,16.3,0.31418,0.00021,19.61014]
[1777542710076,30.76,76154.49,16.3,0.3144,0.00021,19.6162]
[1777542710092,30.76,76154.49,16.3,0.3144,0.00021,19.6162]
[1777542710440,30.76,76154.49,16.3,0.3144,0.00021,19.6162]
[1777542710791,30.76,76154.49,16.3,0.3144,0.00021,19.6162]
[1777542710873,30.76,76154.78,16.3,0.31446,0.00021,19.6178]
[1777542710927,30.76,76154.78,16.3,0.31446,0.00021,19.6178]
[1777542711140,30.76,76154.78,16.3,0.31446,0.00021,19.6178]
[1777542716342,30.76,76155.67,16.3,0.31464,0.00021,19.62289]
[1777542721729,30.76,76152.63,16.3,0.314,0.00021,19.6051]
[1777542726814,30.76,76158.0,16.3,0.31512,0.00021,19.63627]
[1777542730909,30.76,76156.87,16.3,0.31488,0.00021,19.62956]
[1777542736213,30.76,76157.32,16.3,0.31497,0.00021,19.63204]
[1777542736349,30.76,76157.32,16.3,0.31497,0.00021,19.63204]
[1777542737094,30.76,76156.51,16.3,0.31479,0.00021,19.62725]
[1777542737098,30.76,76156.51,16.3,0.31479,0.00021,19.62725]
[1777542737153,30.76,76156.51,16.3,0.31479,0.00021,19.62725]
[1777542737163,30.76,76156.51,16.3,0.31479,0.00021,19.62725]
[1777542737304,30.76,76156.51,16.3,0.31479,0.00021,19.62725]
[1777542737349,30.76,76156.51,16.3,0.31479,0.00021,19.62725]
[1777542737365,30.76,76156.51,16.3,0.31479,0.00021,19.62725]
[1777542737379,30.76,76156.51,16.3,0.31479,0.00021,19.62725]
[1777542737709,30.76,76156.51,16.3,0.31479,0.00021,19.62725]
[1777542737891,30.76,76146.05,16.3,0.31261,0.00021,19.56598]
[1777542738898,30.76,76137.35,16.3,0.3108,0.00021,19.51458]
[1777542740883,30.76,76136.22,16.3,0.31056,0.00021,19.50787]
[1777542740912,30.76,76136.8,16.3,0.31068,0.00021,19.51131]
[1777542745946,30.76,76140.46,16.3,0.31145,0.00021,19.53303]
[1777542751630,30.76,76139.86,16.3,0.31132,0.00021,19.52953]
[1777542752564,30.76,76140.47,16.3,0.31142,0.00021,19.52874]
[1777542752676,30.76,76141.37,16.3,0.31161,0.00021,19.53406]
[1777542755010,30.76,76149.47,16.3,0.31329,0.00021,19.58175]
[1777542756073,30.76,76149.47,16.3,0.31329,0.00021,19.58175]
[1777542757401,30.76,76148.8,16.3,0.31315,0.00021,19.57783]
[1777542761002,30.76,76150.69,16.3,0.31355,0.00021,19.58887]
[1777542764485,30.76,76152.58,16.3,0.31394,0.00021,19.59992]
[1777542766785,30.76,76152.48,16.3,0.31392,0.00021,19.59932]
[1777542768763,30.76,76152.47,16.3,0.31392,0.00021,19.59923]
[1777542772205,30.76,76149.15,16.3,0.31322,0.00021,19.57978]
[1777542778174,30.76,76149.65,16.3,0.31333,0.00021,19.58276]
[1777542780881,30.76,76148.05,16.3,0.313,0.00021,19.57339]
[1777542781024,30.76,76147.94,16.3,0.31297,0.00021,19.57276]
[1777542781196,30.76,76144.29,16.3,0.31221,0.00021,19.5513]
[1777542782045,30.76,76144.29,16.3,0.31221,0.00021,19.5513]
[1777542782205,30.76,76139.91,16.3,0.3113,0.00021,19.52543]
[1777542783250,30.76,76139.91,16.3,0.3113,0.00021,19.52543]
[1777542783371,30.76,76139.91,16.3,0.3113,0.00021,19.52543]
[1777542783911,30.76,76139.91,16.3,0.3113,0.00021,19.52543]
[1777542788392,30.76,76137.38,16.3,0.31077,0.00021,19.51043]
[1777542788400,30.76,76137.38,16.3,0.31077,0.00021,19.51043]
[1777542788641,30.76,76137.38,16.3,0.31077,0.00021,19.51043]
[1777542789262,30.76,76137.68,16.3,0.31084,0.00021,19.51222]
[1777542790279,30.76,76133.9,16.3,0.31005,0.00021,19.48979]
[1777542791011,30.76,76132.84,16.3,0.30983,0.00021,19.48352]
[1777542791099,30.76,76132.84,16.3,0.30983,0.00021,19.48352]
[1777542791698,30.76,76132.84,16.3,0.30983,0.00021,19.48352]
[1777542792252,30.76,76133.15,16.3,0.3099,0.00021,19.48539]
[1777542792447,30.76,76133.15,16.3,0.3099,0.00021,19.48539]
[1777542795201,30.76,76135.79,16.3,0.31045,0.00021,19.50113]
[1777542799805,30.76,76135.35,16.3,0.31036,0.00021,19.49861]
[1777542801340,30.76,76135.0,16.3,0.31029,0.00021,19.49657]
[1777542801383,30.76,76135.0,16.3,0.31029,0.00021,19.49657]
[1777542801442,30.76,76135.0,16.3,0.31029,0.00021,19.49657]
[1777542801457,30.76,76135.0,16.3,0.31029,0.00021,19.49657]
[1777542801481,30.76,76135.0,16.3,0.31029,0.00021,19.49657]
[1777542801585,30.76,76135.0,16.3,0.31029,0.00021,19.49657]
[1777542801707,30.76,76135.0,16.3,0.31029,0.00021,19.49659]
[1777542802223,30.76,76135.0,16.3,0.31029,0.00021,19.49659]
[1777542802679,30.76,76135.0,16.3,0.31029,0.00021,19.49659]
[1777542802875,30.76,76121.23,16.3,0.30743,0.00021,19.4143]
[1777542808188,30.76,76116.38,16.3,0.30643,0.00021,19.38515]
[1777542809697,30.76,76114.74,16.3,0.30609,0.00021,19.37527]
[1777542809728,30.76,76114.74,16.3,0.30609,0.00021,19.37527]
[1777542809744,30.76,76114.09,16.3,0.30596,0.00021,19.37137]
[1777542815444,30.76,76114.27,16.3,0.30598,0.00021,19.3684]
[1777542816928,30.76,76114.27,16.3,0.30598,0.00021,19.3684]
[1777542816958,30.76,76114.27,16.3,0.30598,0.00021,19.3684]
[1777542817458,30.76,76114.81,16.3,0.30609,0.00021,19.37179]
[1777542817999,30.76,76114.81,16.3,0.30609,0.00021,19.37179]
[1777542823500,30.77,76113.56,16.3,0.30586,0.00021,19.36488]
[1777542826959,30.77,76113.28,16.3,0.30581,0.00021,19.36341]
[1777542830925,30.77,76111.47,16.3,0.30545,0.00021,19.35291]
[1777542831252,30.77,76111.49,16.3,0.30546,0.00021,19.35315]
[1777542831648,30.77,76111.49,16.3,0.30546,0.00021,19.35315]
[1777542831649,30.77,76111.49,16.3,0.30546,0.00021,19.35315]
[1777542831748,30.77,76111.49,16.3,0.30546,0.00021,19.35326]
[1777542832522,30.77,76111.49,16.3,0.30546,0.00021,19.35326]
[1777542832944,30.77,76109.29,16.3,0.30501,0.00021,19.33998]
[1777542838605,30.77,76108.88,16.3,0.30494,0.00021,19.3378]
[1777542843640,30.78,76109.28,16.3,0.30503,0.00021,19.34046]
[1777542848680,30.78,76109.22,16.3,0.30502,0.00021,19.34032]
[1777542855728,30.78,76110.14,16.3,0.30522,0.00021,19.34619]
[1777542858485,30.78,76109.91,16.3,0.30518,0.00021,19.34488]
[1777542858750,30.78,76110.07,16.3,0.30521,0.00021,19.34589]
[1777542861699,30.78,76112.0,16.3,0.30561,0.00021,19.35765]
[1777542866531,30.78,76117.42,16.3,0.30675,0.00021,19.39069]
[1777542866532,30.78,76117.42,16.3,0.30675,0.00021,19.39069]
[1777542870390,30.78,76119.74,16.3,0.30723,0.00021,19.40467]
[1777542875590,30.78,76118.27,16.3,0.30689,0.00021,19.39157]
[1777542880601,30.79,76115.76,16.3,0.30639,0.00021,19.37678]
[1777542883659,30.79,76113.99,16.3,0.30603,0.00021,19.36633]
[1777542883660,30.79,76113.99,16.3,0.30603,0.00021,19.36633]
[1777542889792,30.79,76119.05,16.3,0.30709,0.00021,19.3972]
[1777542895006,30.79,76116.98,16.3,0.30667,0.00021,19.38507]
[1777542895644,30.79,76116.98,16.3,0.30667,0.00021,19.38507]
[1777542901047,30.79,76118.93,16.3,0.30709,0.00021,19.39712]
[1777542906082,30.79,76111.53,16.3,0.30557,0.00021,19.35279]
[1777542909356,30.8,76111.21,16.3,0.30551,0.00021,19.35102]
[1777542909458,30.8,76111.07,16.3,0.30549,0.00021,19.35034]
[1777542915145,30.8,76111.25,16.3,0.30554,0.00021,19.35187]
[1777542920338,30.8,76110.86,16.3,0.30547,0.00021,19.34996]
[1777542926222,30.8,76108.27,16.3,0.30495,0.00021,19.33458]
[1777542931325,30.8,76105.95,16.3,0.30449,0.00021,19.32086]
[1777542936343,30.81,76104.74,16.3,0.30422,0.00021,19.30963]
[1777542941962,30.81,76104.57,16.3,0.30421,0.00021,19.30934]
[1777542947368,30.82,76104.03,16.3,0.30414,0.00021,19.30703]
[1777542952404,30.82,76102.4,16.3,0.30382,0.00021,19.29776]
[1777542958129,30.83,76108.4,16.3,0.30508,0.00021,19.33473]
[1777542966316,30.83,76113.58,16.3,0.30619,0.00021,19.36728]
[1777542971533,30.84,76109.18,16.3,0.30531,0.00021,19.34136]
[1777542979458,30.84,76113.97,16.3,0.30632,0.00021,19.37081]
[1777542984628,30.84,76111.48,16.3,0.30582,0.00021,19.35627]
[1777542989664,30.84,76111.08,16.3,0.30575,0.00021,19.35414]
[1777542994699,30.85,76111.12,16.3,0.30573,0.00021,19.35018]
[1777542999734,30.85,76111.46,16.3,0.30581,0.00021,19.35245]
[1777543004769,30.85,76111.64,16.3,0.30585,0.00021,19.35372]
[1777543009804,30.85,76111.15,16.3,0.30576,0.00021,19.35095]
[1777543014839,30.85,76112.29,16.3,0.306,0.00021,19.35796]
[1777543019842,30.85,76110.35,16.3,0.3056,0.00021,19.34638]
[1777543021887,30.85,76101.45,16.3,0.30377,0.00021,19.29262]
[1777543026923,30.85,76100.75,16.3,0.30364,0.00021,19.2887]
[1777543031958,30.86,76098.96,16.3,0.30329,0.00021,19.27824]
[1777543033142,30.86,76098.96,16.3,0.30329,0.00021,19.27824]
[1777543033165,30.86,76098.96,16.3,0.30329,0.00021,19.27824]
[1777543033592,30.86,76098.98,16.3,0.3033,0.00021,19.27845]
[1777543035262,30.86,76100.66,16.3,0.30364,0.00021,19.28872]
[1777543036181,30.86,76100.66,16.3,0.30364,0.00021,19.28872]
[1777543044042,30.86,76098.93,16.3,0.3033,0.00021,19.27845]
[1777543049078,30.86,76099.18,16.3,0.30336,0.00021,19.28014]
[1777543054113,30.86,76098.83,16.3,0.30326,0.00021,19.27375]
[1777543059148,30.86,76098.12,16.3,0.30312,0.00021,19.26966]
[1777543059370,30.86,76098.12,16.3,0.30312,0.00021,19.26966]
[1777543059778,30.86,76098.12,16.3,0.30312,0.00021,19.26966]
[1777543062259,30.86,76101.72,16.3,0.30386,0.00021,19.29168]
[1777543062854,30.86,76101.72,16.3,0.30386,0.00021,19.29168]
[1777543063400,30.86,76103.24,16.3,0.30418,0.00021,19.30095]
[1777543065513,30.86,76102.89,16.3,0.30411,0.00021,19.29887]
[1777543069711,30.86,76110.61,16.3,0.3057,0.00021,19.34572]
[1777543071998,30.86,76108.83,16.3,0.30534,0.00021,19.33504]
[1777543072635,30.86,76108.88,16.3,0.30535,0.00021,19.33534]
[1777543075262,30.86,76100.49,16.3,0.30362,0.00021,19.28463]
[1777543077290,30.87,76097.98,16.3,0.30311,0.00021,19.26948]
[1777543083318,30.87,76096.7,16.3,0.30287,0.00021,19.26211]
[1777543085555,30.87,76096.74,16.3,0.30288,0.00021,19.26242]
[1777543091752,30.87,76096.22,16.3,0.30278,0.00021,19.25968]
[1777543097252,30.87,76096.49,16.3,0.30285,0.00021,19.26167]
[1777543097944,30.87,76096.54,16.3,0.30286,0.00021,19.26204]
[1777543103459,30.88,76098.68,16.3,0.30332,0.00021,19.27552]
[1777543108494,30.88,76097.9,16.3,0.30317,0.00021,19.27107]
[1777543113529,30.88,76098.4,16.3,0.30325,0.00021,19.26996]
[1777543119188,30.88,76098.18,16.3,0.30321,0.00021,19.26886]
[1777543121059,30.88,76096.62,16.3,0.3029,0.00021,19.25949]
[1777543122470,30.88,76098.36,16.3,0.30326,0.00021,19.2702]
[1777543127627,30.88,76102.65,16.3,0.30415,0.00021,19.29654]
[1777543132558,30.88,76102.31,16.3,0.30408,0.00021,19.29458]
[1777543132606,30.88,76102.31,16.3,0.30408,0.00021,19.29458]
[1777543138706,30.89,76101.95,16.3,0.30402,0.00021,19.29277]
[1777543143741,30.89,76102.81,16.3,0.30421,0.00021,19.29818]
[1777543148783,30.89,76101.67,16.3,0.30398,0.00021,19.29148]
[1777543152487,30.89,76099.61,16.3,0.30356,0.00021,19.27912]
[1777543152749,30.89,76099.61,16.3,0.30356,0.00021,19.27912]
[1777543152808,30.89,76097.91,16.3,0.30321,0.00021,19.26884]
[1777543157843,30.89,76097.03,16.3,0.30304,0.00021,19.26377]
[1777543162878,30.89,76100.26,16.3,0.30371,0.00021,19.28363]
[1777543167913,30.89,76100.03,16.3,0.30367,0.00021,19.28244]
[1777543171409,30.89,76098.53,16.3,0.30337,0.00021,19.27346]
[1777543171920,30.89,76098.53,16.3,0.30337,0.00021,19.27346]
[1777543173846,30.9,76094.35,16.3,0.30248,0.0002,19.24366]
[1777543178994,30.9,76094.57,16.3,0.30254,0.0002,19.24528]
[1777543184029,30.9,76094.82,16.3,0.3026,0.0002,19.24701]
[1777543184497,30.9,76094.82,16.3,0.3026,0.0002,19.24701]
[1777543189273,30.9,76093.17,16.3,0.30227,0.0002,19.23712]
[1777543189307,30.9,76091.97,16.3,0.30202,0.0002,19.22985]
[1777543191293,30.9,76085.17,16.3,0.30063,0.0002,19.18826]
[1777543194069,30.9,76084.31,16.3,0.30046,0.0002,19.18309]
[1777543194316,30.9,76082.77,16.3,0.30015,0.0002,19.17368]
[1777543197571,30.9,76077.22,16.3,0.29902,0.0002,19.13957]
[1777543197602,30.9,76077.22,16.3,0.29902,0.0002,19.13957]
[1777543199191,30.9,76075.85,16.3,0.29874,0.0002,19.13116]
[1777543200631,30.9,76075.61,16.3,0.2987,0.0002,19.1298]
[1777543200656,30.9,76075.61,16.3,0.2987,0.0002,19.1298]
[1777543200690,30.9,76075.61,16.3,0.2987,0.0002,19.1298]
[1777543205221,30.9,76077.94,16.3,0.29918,0.0002,19.1444]
[1777543205322,30.9,76077.94,16.3,0.29918,0.0002,19.14445]
[1777543209337,30.91,76078.11,16.3,0.29922,0.0002,19.14577]
[1777543209419,30.91,76078.11,16.3,0.29923,0.0002,19.14586]
[1777543213696,30.91,76078.73,16.3,0.29936,0.0002,19.14989]
[1777543213745,30.91,76078.73,16.3,0.29936,0.0002,19.14994]
[1777543219274,30.91,76078.22,16.3,0.29927,0.0002,19.14711]
[1777543220535,30.91,76078.18,16.3,0.29926,0.0002,19.14693]
[1777543221098,30.91,76078.18,16.3,0.29926,0.0002,19.14693]
[1777543221288,30.91,76072.89,16.3,0.29819,0.0002,19.11427]
[1777543221539,30.91,76072.89,16.3,0.29819,0.0002,19.11427]
[1777543227330,30.91,76067.99,16.3,0.29721,0.0002,19.08436]
[1777543232375,30.91,76066.26,16.3,0.29683,0.0002,19.06951]
[1777543232382,30.91,76066.26,16.3,0.29683,0.0002,19.06951]
[1777543232412,30.91,76066.26,16.3,0.29683,0.0002,19.06951]
[1777543232459,30.91,76068.7,16.3,0.29733,0.0002,19.08478]
[1777543234508,30.92,76072.3,16.3,0.29808,0.0002,19.10737]
[1777543235394,30.92,76072.3,21.3,0.29808,0.0002,19.10737]
[1777543235396,30.92,76072.3,21.3,0.29808,0.0002,19.10737]
[1777543236393,30.92,76071.54,21.3,0.29793,0.0002,19.10287]
[1777543238093,30.92,76071.56,21.3,0.29794,0.0002,19.10314]
[1777543240325,30.93,76070.65,21.3,0.29782,0.0002,19.09948]
[1777543240560,30.94,76070.65,21.3,0.29788,0.0002,19.10129]
[1777543243848,30.95,76070.65,21.3,0.29794,0.0002,19.10303]
[1777543245574,30.96,76071.9,21.3,0.29825,0.0002,19.11248]
[1777543245626,30.96,76071.9,21.3,0.29825,0.0002,19.11248]
[1777543248933,30.96,76071.92,21.3,0.29827,0.0002,19.11297]
[1777543249034,30.96,76072.09,21.3,0.29831,0.0002,19.1141]
[1777543250227,30.96,76072.09,21.3,0.29831,0.0002,19.1141]
[1777543250311,30.96,76072.09,21.3,0.29831,0.0002,19.1141]
[1777543250644,30.96,76072.93,21.3,0.29848,0.0002,19.11943]
[1777543253530,30.96,76074.78,21.3,0.29887,0.0002,19.13117]
[1777543254384,30.96,76074.78,21.3,0.29887,0.0002,19.13117]
[1777543253582,30.96,76074.83,21.3,0.29889,0.0002,19.13164]
[1777543254945,30.96,76074.83,21.3,0.29889,0.0002,19.13164]
[1777543255018,30.97,76075.74,21.3,0.29908,0.0002,19.13751]
[1777543256024,30.97,76075.74,21.3,0.29908,0.0002,19.13751]
[1777543257968,30.97,76078.23,21.3,0.2996,0.0002,19.15316]
[1777543259678,30.97,76086.3,21.3,0.30125,0.0002,19.20291]
[1777543265596,30.97,76086.19,21.3,0.30125,0.0002,19.20285]
[1777543271680,30.97,76086.85,21.3,0.3014,0.0002,19.20729]
[1777543276544,30.98,76086.3,21.3,0.30131,0.0002,19.20452]
[1777543281980,30.98,76089.05,21.3,0.30189,0.0002,19.22189]
[1777543283655,30.98,76088.81,21.3,0.30185,0.0002,19.22076]
[1777543283656,30.98,76088.81,21.3,0.30185,0.0002,19.22076]
[1777543284040,30.98,76088.81,21.3,0.30185,0.0002,19.22076]
[1777543284409,30.98,76088.81,21.3,0.30185,0.0002,19.22076]
[1777543289936,30.99,76090.18,21.3,0.30215,0.0002,19.22962]
[1777543294395,30.99,76088.16,21.3,0.30172,0.0002,19.21326]
[1777543295808,30.99,76081.04,21.3,0.30028,0.0002,19.17003]
[1777543300843,30.99,76078.58,21.3,0.2998,0.0002,19.15564]
[1777543305878,31.0,76076.75,21.3,0.29945,0.0002,19.14505]
[1777543307151,31.0,76076.75,21.3,0.29945,0.0002,19.14505]
[1777543313240,31.0,76079.86,21.3,0.30011,0.0002,19.16489]
[1777543316283,31.0,76085.4,21.3,0.30125,0.0002,19.19907]
[1777543321112,31.01,76085.35,21.3,0.30125,0.0002,19.19916]
[1777543324277,31.01,76087.03,21.3,0.3016,0.0002,19.20963]
[1777543324277,31.01,76087.03,21.3,0.3016,0.0002,19.20963]
[1777543325180,31.01,76088.81,21.3,0.30197,0.0002,19.22054]
[1777543325184,31.01,76088.81,21.3,0.30197,0.0002,19.22054]
[1777543325207,31.01,76088.81,21.3,0.30197,0.0002,19.22054]
[1777543325285,31.01,76088.81,21.3,0.30197,0.0002,19.22054]
[1777543327919,31.01,76095.52,21.3,0.30335,0.0002,19.26163]
[1777543333380,31.01,76091.7,21.3,0.30259,0.0002,19.23908]
[1777543339110,31.02,76090.76,21.3,0.30243,0.0002,19.23433]
[1777543344146,31.02,76091.87,21.3,0.30268,0.0002,19.24173]
[1777543344902,31.02,76091.87,21.3,0.30268,0.0002,19.24173]
[1777543345153,31.02,76091.17,21.3,0.30254,0.0002,19.23761]
[1777543350189,31.03,76091.73,21.3,0.30269,0.0002,19.24181]
[1777543355391,31.03,76091.79,21.3,0.30269,0.0002,19.23834]
[1777543359987,31.04,76092.12,21.3,0.30278,0.0002,19.24111]
[1777543365298,31.04,76091.35,21.3,0.30266,0.0002,19.23752]
[1777543370335,31.05,76088.56,21.3,0.30213,0.0002,19.22152]
[1777543375370,31.05,76091.69,21.3,0.3028,0.0002,19.24148]
[1777543380405,31.06,76089.34,21.3,0.30235,0.0002,19.22815]
[1777543385440,31.06,76091.32,21.3,0.30279,0.0002,19.24108]
[1777543390475,31.07,76094.79,21.3,0.30352,0.0002,19.26288]
[1777543395561,31.07,76096.7,21.3,0.30394,0.0002,19.27503]
[1777543398434,31.08,76098.97,21.3,0.30442,0.0002,19.28913]
[1777543398891,31.08,76103.86,21.3,0.30542,0.0002,19.31862]
[1777543399547,31.08,76110.6,21.3,0.3068,0.00021,19.35902]
[1777543402458,31.08,76111.04,21.3,0.3069,0.00021,19.36178]
[1777543402568,31.08,76111.94,21.3,0.30709,0.00021,19.36721]
[1777543408519,31.08,76114.79,21.3,0.30769,0.00021,19.38475]
[1777543408733,31.08,76115.5,21.3,0.30784,0.00021,19.38911]
[1777543412441,31.08,76115.81,21.3,0.30792,0.00021,19.39125]
[1777543417673,31.09,76112.76,21.3,0.3073,0.00021,19.3698]
[1777543422540,31.09,76113.24,21.3,0.30741,0.00021,19.37303]
[1777543422541,31.09,76113.24,21.3,0.30741,0.00021,19.37303]
[1777543422539,31.09,76112.9,21.3,0.30735,0.00021,19.37125]
[1777543426818,31.1,76114.88,21.3,0.30776,0.00021,19.38322]
[1777543430558,31.1,76116.15,21.3,0.30803,0.00021,19.39091]
[1777543431256,31.1,76116.78,21.3,0.30816,0.00021,19.39474]
[1777543431763,31.1,76117.62,21.3,0.30834,0.00021,19.39976]
[1777543431897,31.1,76117.62,21.3,0.30834,0.00021,19.39976]
[1777543431898,31.1,76117.62,21.3,0.30834,0.00021,19.39976]
[1777543431907,31.1,76117.62,21.3,0.30834,0.00021,19.39976]
[1777543432084,31.1,76117.62,21.3,0.30834,0.00021,19.3998]
[1777543434032,31.1,76119.78,21.3,0.30878,0.00021,19.41264]
[1777543436978,31.1,76120.3,21.3,0.3089,0.00021,19.41587]
[1777543438408,31.1,76120.23,21.3,0.30888,0.00021,19.41551]
[1777543439263,31.1,76119.32,21.3,0.3087,0.00021,19.4102]
[1777543444863,31.1,76114.96,21.3,0.30782,0.00021,19.38484]
[1777543449898,31.11,76115.44,21.3,0.30794,0.00021,19.38817]
[1777543454932,31.11,76118.65,21.3,0.30861,0.00021,19.40766]
[1777543459967,31.11,76119.35,21.3,0.30877,0.00021,19.41224]
[1777543465273,31.11,76119.37,21.3,0.30879,0.00021,19.41279]
[1777543465315,31.11,76119.37,21.3,0.3088,0.00021,19.41288]
[1777543469408,31.12,76119.26,21.3,0.30878,0.00021,19.41235]
[1777543469509,31.12,76119.26,21.3,0.30879,0.00021,19.4127]
[1777543475076,31.12,76115.58,21.3,0.30802,0.00021,19.38705]
[1777543480111,31.12,76116.77,21.3,0.30829,0.00021,19.39468]
[1777543485146,31.13,76115.54,21.3,0.30806,0.00021,19.38799]
[1777543486748,31.13,76116.4,21.3,0.30824,0.00021,19.3932]
[1777543486962,31.13,76116.4,21.3,0.30824,0.00021,19.3932]
[1777543487160,31.13,76120.17,21.3,0.30902,0.00021,19.41562]
[1777543488546,31.13,76120.17,21.3,0.30902,0.00021,19.41562]
[1777543490026,31.13,76119.99,21.3,0.30899,0.00021,19.41487]
[1777543497261,31.14,76119.98,21.3,0.30902,0.00021,19.41563]
[1777543499180,31.14,76116.29,21.3,0.30829,0.00021,19.39448]
[1777543500043,31.14,76115.0,21.3,0.30803,0.00021,19.38702]
[1777543500445,31.14,76115.0,21.3,0.30803,0.00021,19.38702]
[1777543500460,31.14,76115.0,21.3,0.30803,0.00021,19.38702]
[1777543500504,31.14,76115.0,21.3,0.30803,0.00021,19.38702]
[1777543502248,31.14,76112.95,21.3,0.30762,0.0002,19.37519]
[1777543502318,31.14,76111.13,21.3,0.30725,0.0002,19.36455]
[1777543502793,31.14,76111.13,21.3,0.30725,0.0002,19.36455]
[1777543503272,31.15,76109.69,21.3,0.30696,0.0002,19.35616]
[1777543507335,31.15,76109.1,21.3,0.30686,0.0002,19.35319]
[1777543511886,31.15,76112.7,21.3,0.30763,0.0002,19.37536]
[1777543517370,31.16,76113.5,21.3,0.30782,0.0002,19.38099]
[1777543521375,31.16,76114.2,21.3,0.30798,0.0002,19.38557]
[1777543525733,31.17,76114.46,21.3,0.30806,0.0002,19.38768]
[1777543525733,31.17,76114.46,21.3,0.30806,0.0002,19.38768]
[1777543531091,31.17,76114.46,21.3,0.30809,0.0002,19.38853]
[1777543532872,31.17,76114.5,21.3,0.30807,0.0002,19.38461]
[1777543532872,31.17,76114.5,21.3,0.30807,0.0002,19.38461]
[1777543533241,31.17,76114.5,21.3,0.30807,0.0002,19.38461]
[1777543533247,31.17,76114.5,21.3,0.30807,0.0002,19.38461]
[1777543535759,31.18,76118.44,21.3,0.3089,0.00021,19.40832]
[1777543541540,31.18,76119.23,21.3,0.30909,0.00021,19.41386]
[1777543547582,31.19,76117.45,21.3,0.30876,0.0002,19.40425]
[1777543552666,31.19,76118.32,21.3,0.30896,0.0002,19.40997]
[1777543555006,31.19,76124.53,21.3,0.31025,0.00021,19.44685]
[1777543555639,31.19,76117.95,21.3,0.3089,0.0002,19.40831]
[1777543556561,31.19,76117.95,21.3,0.3089,0.0002,19.40831]
[1777543559398,31.2,76111.28,21.3,0.30755,0.0002,19.36935]
[1777543561050,31.2,76110.87,21.3,0.30748,0.0002,19.36723]
[1777543561070,31.2,76110.87,21.3,0.30748,0.0002,19.36723]
[1777543561191,31.2,76110.87,21.3,0.30748,0.0002,19.36723]
[1777543561195,31.2,76110.87,21.3,0.30748,0.0002,19.36723]
[1777543561681,31.2,76108.85,21.3,0.30707,0.0002,19.35542]
[1777543563119,31.2,76107.33,21.3,0.30676,0.0002,19.34655]
[1777543563675,31.2,76107.33,21.3,0.30676,0.0002,19.34655]
[1777543564133,31.2,76107.45,21.3,0.30679,0.0002,19.34742]
[1777543568913,31.2,76103.63,21.3,0.30604,0.0002,19.32548]
[1777543570107,31.21,76104.1,21.3,0.30614,0.0002,19.32844]
[1777543570827,31.21,76104.85,21.3,0.3063,0.0002,19.33306]
[1777543572395,31.21,76104.2,21.3,0.30618,0.0002,19.32935]
[1777543572493,31.21,76104.2,21.3,0.30618,0.0002,19.32951]
[1777543578123,31.21,76104.6,21.3,0.30628,0.0002,19.33249]
[1777543578396,31.21,76104.6,21.3,0.30628,0.0002,19.33249]
[1777543579776,31.22,76100.96,21.3,0.30556,0.0002,19.31129]
[1777543579992,31.22,76100.96,21.3,0.30556,0.0002,19.31129]
[1777543580518,31.22,76100.96,21.3,0.30556,0.0002,19.31129]
[1777543580724,31.22,76100.96,21.3,0.30556,0.0002,19.31129]
[1777543580732,31.22,76100.96,21.3,0.30556,0.0002,19.31129]
[1777543580738,31.22,76100.96,21.3,0.30556,0.0002,19.31129]
[1777543580730,31.22,76095.61,21.3,0.30448,0.0002,19.27951]
[1777543580784,31.22,76095.61,21.3,0.30448,0.0002,19.27951]
[1777543580792,31.22,76095.61,21.3,0.30448,0.0002,19.27951]
[1777543581649,31.22,76086.2,21.3,0.30257,0.0002,19.22301]
[1777543584689,31.22,76078.67,21.3,0.30105,0.0002,19.17776]
[1777543589221,31.22,76077.63,21.3,0.30085,0.0002,19.17178]
[1777543589322,31.22,76078.29,21.3,0.30099,0.0002,19.17601]
[1777543594911,31.23,76078.59,21.3,0.30104,0.0002,19.17403]
[1777543599946,31.23,76081.41,21.3,0.30164,0.0002,19.19175]
[1777543602909,31.23,76082.05,21.3,0.30177,0.0002,19.19583]
[1777543605690,31.23,76082.37,21.3,0.30185,0.0002,19.19814]
[1777543606619,31.23,76082.47,21.3,0.30187,0.0002,19.19874]
[1777543607305,31.23,76083.78,21.3,0.30215,0.0002,19.20699]
[1777543607656,31.23,76083.78,21.3,0.30215,0.0002,19.20699]
[1777543608169,31.24,76084.36,21.3,0.30227,0.0002,19.21061]
[1777543608206,31.24,76084.32,21.3,0.30227,0.0002,19.21048]
[1777543609562,31.24,76084.32,21.3,0.30227,0.0002,19.21048]
[1777543610422,31.24,76084.17,21.3,0.30224,0.0002,19.20976]
[1777543610443,31.24,76084.17,21.3,0.30224,0.0002,19.20976]
[1777543610474,31.24,76084.17,21.3,0.30224,0.0002,19.20976]
[1777543612372,31.24,76093.24,21.3,0.3041,0.0002,19.26483]
[1777543613200,31.24,76093.24,21.3,0.3041,0.0002,19.26483]
[1777543613277,31.24,76093.24,21.3,0.3041,0.0002,19.26483]
[1777543614578,31.24,76095.14,21.3,0.30449,0.0002,19.27634]
[1777543620172,31.24,76096.53,21.3,0.3048,0.0002,19.28533]
[1777543621560,31.25,76096.53,21.3,0.3048,0.0002,19.28544]
[1777543622875,31.25,76104.21,21.3,0.30637,0.0002,19.33139]
[1777543623379,31.25,76104.21,21.3,0.30637,0.0002,19.33139]
[1777543627264,31.25,76105.44,21.3,0.30663,0.0002,19.33888]
[1777543627287,31.25,76105.44,21.3,0.30663,0.0002,19.33888]
[1777543627308,31.25,76105.44,21.3,0.30663,0.0002,19.33888]
[1777543627649,31.25,76105.44,21.3,0.30664,0.0002,19.339]
[1777543630483,31.25,76107.95,21.3,0.30715,0.0002,19.35396]
[1777543630585,31.25,76107.85,21.3,0.30714,0.0002,19.35352]
[1777543633991,31.25,76108.25,21.3,0.30722,0.0002,19.35602]
[1777543634602,31.25,76108.25,21.3,0.30722,0.0002,19.35602]
[1777543634638,31.25,76108.25,21.3,0.30723,0.0002,19.35611]
[1777543637810,31.25,76108.08,21.3,0.3072,0.0002,19.35532]
[1777543646323,31.26,76111.9,21.3,0.308,0.0002,19.37855]
[1777543653322,31.26,76112.18,21.3,0.30805,0.0002,19.3765]
[1777543658357,31.26,76112.2,21.3,0.30807,0.0002,19.37698]
[1777543658884,31.26,76112.2,21.3,0.30807,0.0002,19.37698]
[1777543659064,31.26,76112.2,21.3,0.30807,0.0002,19.37698]
[1777543661377,31.27,76112.07,21.3,0.30806,0.0002,19.37662]
[1777543666414,31.27,76111.4,21.3,0.30795,0.0002,19.37336]
[1777543669680,31.27,76111.57,21.3,0.30799,0.0002,19.37463]
[1777543677492,31.28,76111.71,21.3,0.30806,0.0002,19.37666]
[1777543682587,31.28,76112.43,21.3,0.30823,0.0002,19.38142]
[1777543686390,31.29,76112.07,21.3,0.30818,0.0002,19.37982]
[1777543691591,31.29,76112.52,21.3,0.3083,0.0002,19.38328]
[1777543693806,31.29,76112.67,21.3,0.30833,0.0002,19.38429]
[1777543694226,31.29,76112.94,21.3,0.30839,0.0002,19.386]
[1777543694496,31.29,76112.94,21.3,0.30839,0.0002,19.386]
[1777543695165,31.29,76112.94,21.3,0.3084,0.0002,19.38612]
[1777543698676,31.29,76119.17,21.3,0.30968,0.0002,19.42301]
[1777543700366,31.3,76119.85,21.3,0.30983,0.0002,19.42719]
[1777543702526,31.3,76119.93,21.3,0.30985,0.0002,19.42785]
[1777543704509,31.3,76119.07,21.3,0.30968,0.0002,19.42301]
[1777543708235,31.3,76119.51,21.3,0.30979,0.0002,19.42599]
[1777543713744,31.3,76124.48,21.3,0.31079,0.0002,19.45105]
[1777543716858,31.3,76124.66,21.3,0.31083,0.0002,19.45218]
[1777543718947,31.31,76125.25,21.3,0.31096,0.0002,19.45592]
[1777543718962,31.31,76125.25,21.3,0.31096,0.0002,19.45592]
[1777543718967,31.31,76125.25,21.3,0.31096,0.0002,19.45592]
[1777543719002,31.31,76125.25,21.3,0.31096,0.0002,19.45592]
[1777543719147,31.31,76125.25,21.3,0.31096,0.0002,19.45592]
[1777543719787,31.31,76134.05,21.3,0.31277,0.00021,19.50713]
[1777543719941,31.31,76134.05,21.3,0.31277,0.00021,19.50713]
[1777543720794,31.31,76135.71,21.3,0.31312,0.00021,19.51678]
[1777543722262,31.31,76136.13,21.3,0.31321,0.00021,19.51926]
[1777543722846,31.31,76136.49,21.3,0.31328,0.00021,19.52139]
[1777543727173,31.31,76135.91,21.3,0.31318,0.00021,19.51849]
[1777543727188,31.31,76135.91,21.3,0.31318,0.00021,19.51849]
[1777543729408,31.31,76136.65,21.3,0.31334,0.00021,19.52296]
[1777543729626,31.31,76136.65,21.3,0.31334,0.00021,19.52296]
[1777543729655,31.31,76136.65,21.3,0.31334,0.00021,19.52296]
[1777543729668,31.31,76136.65,21.3,0.31334,0.00021,19.52296]
[1777543729911,31.31,76127.98,21.3,0.31156,0.00021,19.47292]
[1777543730046,31.31,76127.98,21.3,0.31156,0.00021,19.47292]
[1777543730061,31.31,76127.98,21.3,0.31156,0.00021,19.47292]
[1777543734062,31.32,76127.13,21.3,0.3114,0.0002,19.46833]
[1777543734068,31.32,76127.13,21.3,0.3114,0.0002,19.46833]
[1777543734143,31.32,76127.13,21.3,0.3114,0.0002,19.46833]
[1777543734661,31.32,76127.13,21.3,0.3114,0.0002,19.46833]
[1777543736184,31.32,76125.94,21.3,0.31117,0.0002,19.46176]
[1777543739705,31.32,76126.03,21.3,0.3112,0.0002,19.46266]
[1777543739767,31.32,76125.82,21.3,0.31116,0.0002,19.46156]
[1777543741020,31.32,76125.77,21.3,0.31115,0.0002,19.46127]
[1777543747030,31.33,76127.04,21.3,0.31146,0.0002,19.46994]
[1777543748144,31.33,76127.04,21.3,0.31146,0.0002,19.46994]
[1777543750223,31.33,76127.15,21.3,0.31149,0.0002,19.47076]
[1777543756284,31.34,76125.78,21.3,0.31126,0.0002,19.46416]
[1777543756298,31.34,76125.78,21.3,0.31126,0.0002,19.46416]
[1777543756309,31.34,76125.78,21.3,0.31126,0.0002,19.46416]
[1777543756325,31.34,76125.78,21.3,0.31126,0.0002,19.46416]
[1777543756837,31.34,76125.0,21.3,0.31112,0.0002,19.46004]
[1777543758912,31.34,76117.25,21.3,0.30955,0.0002,19.41532]
[1777543764666,31.35,76116.85,21.3,0.3095,0.0002,19.41393]
[1777543770314,31.36,76118.24,21.3,0.30984,0.0002,19.42346]
[1777543776234,31.37,76117.23,21.3,0.30965,0.0002,19.41473]
[1777543782276,31.38,76117.39,21.3,0.30974,0.0002,19.41707]
[1777543783271,31.38,76117.39,21.3,0.30974,0.0002,19.41707]
[1777543787780,31.38,76117.22,21.3,0.30974,0.0002,19.41701]
[1777543793353,31.39,76116.62,21.3,0.30968,0.0002,19.41516]
[1777543798388,31.4,76116.87,21.3,0.30976,0.0002,19.41762]
[1777543803563,31.41,76117.78,21.3,0.30998,0.0002,19.42369]
[1777543807103,31.41,76118.53,21.3,0.31016,0.0002,19.42881]
[1777543807456,31.41,76117.32,21.3,0.30992,0.0002,19.42192]
[1777543812491,31.42,76113.16,21.3,0.3091,0.0002,19.39854]
[1777543817526,31.42,76113.07,21.3,0.30912,0.0002,19.39892]
[1777543822560,31.43,76116.94,21.3,0.30994,0.0002,19.42238]
[1777543824878,31.43,76118.49,21.3,0.31026,0.0002,19.43155]
[1777543824905,31.43,76118.55,21.3,0.31028,0.0002,19.43205]
[1777543830617,31.44,76118.33,21.3,0.31027,0.0002,19.43172]
[1777543835652,31.44,76117.98,21.3,0.31019,0.0002,19.42604]
[1777543840276,31.45,76115.32,21.3,0.30967,0.0002,19.41122]
[1777543840687,31.45,76115.3,21.3,0.30968,0.0002,19.41128]
[1777543846729,31.45,76116.53,21.3,0.30996,0.0002,19.41941]
[1777543851764,31.46,76114.6,21.3,0.3096,0.0002,19.40893]
[1777543856798,31.46,76114.74,21.3,0.30965,0.0002,19.41055]
[1777543861834,31.47,76114.46,21.3,0.30963,0.0002,19.40972]
[1777543864115,31.47,76114.8,21.3,0.30971,0.0002,19.41202]
[1777543864116,31.47,76114.8,21.3,0.30971,0.0002,19.41202]
[1777543870896,31.48,76115.37,21.3,0.30986,0.0002,19.4164]
[1777543874318,31.48,76118.46,21.3,0.31051,0.0002,19.43479]
[1777543874925,31.48,76118.99,21.3,0.31062,0.0002,19.43799]
[1777543877782,31.48,76119.03,21.3,0.31063,0.0002,19.43837]
[1777543882981,31.49,76119.35,21.3,0.31074,0.0002,19.44142]
[1777543887681,31.49,76116.76,21.3,0.31024,0.0002,19.42715]
[1777543892263,31.5,76114.59,21.3,0.3098,0.0002,19.41105]
[1777543892547,31.5,76114.59,21.3,0.3098,0.0002,19.41105]
[1777543892950,31.5,76114.59,21.3,0.3098,0.0002,19.41105]
[1777543893052,31.5,76110.1,21.3,0.3089,0.0002,19.38505]
[1777543893325,31.5,76110.1,21.3,0.3089,0.0002,19.38505]
[1777543894059,31.5,76102.31,21.3,0.30732,0.0002,19.33958]
[1777543894775,31.5,76102.31,21.3,0.30732,0.0002,19.33958]
[1777543900295,31.51,76099.04,21.3,0.30669,0.0002,19.32124]
[1777543901165,31.51,76099.79,21.3,0.30685,0.0002,19.32583]
[1777543901794,31.51,76099.79,21.3,0.30685,0.0002,19.32583]
[1777543903823,31.51,76100.35,21.3,0.30697,0.0002,19.32945]
[1777543909164,31.52,76103.1,21.3,0.30757,0.0002,19.34662]
[1777543911730,31.52,76102.96,21.3,0.30754,0.0002,19.34593]
[1777543917220,31.52,76101.87,21.3,0.30735,0.0002,19.34045]
[1777543921774,31.52,76101.8,21.3,0.30735,0.0002,19.34042]
[1777543921776,31.52,76101.8,21.3,0.30735,0.0002,19.34042]
[1777543926996,31.53,76099.2,21.3,0.30685,0.0002,19.32579]
[1777543932325,31.53,76097.36,21.3,0.30651,0.0002,19.31595]
[1777543933918,31.53,76097.36,21.3,0.30651,0.0002,19.31595]
[1777543939925,31.54,76101.24,21.3,0.30733,0.0002,19.33957]
[1777543941291,31.54,76101.34,21.3,0.30736,0.0002,19.3404]
[1777543941374,31.54,76101.34,21.3,0.30736,0.0002,19.3404]
[1777543943664,31.54,76105.24,21.3,0.30816,0.0002,19.36359]
[1777543943678,31.54,76107.1,21.3,0.30854,0.0002,19.37455]
[1777543951013,31.55,76107.35,21.3,0.30861,0.0002,19.37646]
[1777543957704,31.55,76107.67,21.3,0.30867,0.0002,19.37465]
[1777543963542,31.56,76108.26,21.3,0.30882,0.0002,19.37904]
[1777543968576,31.56,76106.77,21.3,0.30854,0.0002,19.37089]
[1777543973614,31.56,76106.77,21.3,0.30856,0.0002,19.37143]
[1777543978649,31.57,76107.06,21.3,0.30864,0.0002,19.37366]
[1777543982860,31.57,76107.89,21.3,0.30882,0.0002,19.37881]
[1777543982955,31.57,76108.25,21.3,0.30889,0.0002,19.381]
[1777543984921,31.57,76110.02,21.3,0.30926,0.0002,19.39137]
[1777543985022,31.57,76110.02,21.3,0.30926,0.0002,19.39143]
[1777543991097,31.57,76110.02,21.3,0.30927,0.0002,19.39168]
[1777543991103,31.57,76110.02,21.3,0.30927,0.0002,19.39168]
[1777543991118,31.57,76110.02,21.3,0.30928,0.0002,19.39193]
[1777543993161,31.57,76110.06,21.3,0.30929,0.0002,19.39222]
[1777543993259,31.57,76110.06,21.3,0.30929,0.0002,19.39228]
[1777543998791,31.58,76110.16,21.3,0.30933,0.0002,19.39336]
[1777544001999,31.58,76110.23,21.3,0.30935,0.0002,19.39394]
[1777544007854,31.58,76110.71,21.3,0.30947,0.0002,19.39729]
[1777544012890,31.58,76110.7,21.3,0.30944,0.0002,19.39319]
[1777544019022,31.59,76110.67,21.3,0.30945,0.0002,19.39334]
[1777544024075,31.59,76109.77,21.3,0.30929,0.0002,19.38861]
[1777544024145,31.59,76109.75,21.3,0.30929,0.0002,19.38858]
[1777544029825,31.59,76109.72,21.3,0.30929,0.0002,19.38864]
[1777544030711,31.59,76108.57,21.3,0.30906,0.0002,19.38208]
[1777544030840,31.59,76108.57,21.3,0.30906,0.0002,19.38208]
[1777544030883,31.59,76108.57,21.3,0.30906,0.0002,19.38208]
[1777544031319,31.59,76103.93,21.3,0.30812,0.0002,19.35512]
[1777544031416,31.59,76103.93,21.3,0.30812,0.0002,19.35512]
[1777544031682,31.59,76103.93,21.3,0.30812,0.0002,19.35512]
[1777544032030,31.59,76098.67,21.3,0.30706,0.0002,19.32438]
[1777544035124,31.59,76095.56,21.3,0.30643,0.0002,19.30626]
[1777544035850,31.59,76095.78,21.3,0.30648,0.0002,19.30763]
[1777544037704,31.6,76092.76,21.3,0.30588,0.0002,19.29004]
[1777544037817,31.6,76092.76,21.3,0.30588,0.0002,19.29004]
[1777544037997,31.6,76092.76,21.3,0.30588,0.0002,19.29004]
[1777544038102,31.6,76092.76,21.3,0.30588,0.0002,19.29004]
[1777544038203,31.6,76086.26,21.3,0.30457,0.0002,19.25176]
[1777544040048,31.6,76082.86,21.3,0.30389,0.0002,19.23168]
[1777544040184,31.6,76082.86,21.3,0.30389,0.0002,19.23168]
[1777544040412,31.6,76079.56,21.3,0.30323,0.0002,19.21216]
[1777544040526,31.6,76079.56,21.3,0.30323,0.0002,19.21216]
[1777544040585,31.6,76079.56,21.3,0.30323,0.0002,19.21216]
[1777544040626,31.6,76079.56,21.3,0.30323,0.0002,19.21216]
[1777544040908,31.6,76079.56,21.3,0.30323,0.0002,19.21216]
[1777544041098,31.6,76067.25,21.3,0.30076,0.0002,19.13862]
[1777544041292,31.6,76067.25,21.3,0.30076,0.0002,19.13862]
[1777544042239,31.6,76057.5,21.3,0.29881,0.0002,19.07994]
[1777544042684,31.6,76057.5,21.3,0.29881,0.0002,19.07994]
[1777544043406,31.6,76057.4,21.3,0.29879,0.0002,19.07949]
[1777544047032,31.6,76058.53,21.3,0.29904,0.0002,19.08678]
[1777544047140,31.6,76059.18,21.3,0.29917,0.0002,19.09086]
[1777544050281,31.6,76058.76,21.3,0.2991,0.0002,19.08879]
[1777544054891,31.61,76058.21,21.3,0.29902,0.0002,19.0861]
[1777544055195,31.61,76057.27,21.3,0.29883,0.0002,19.08057]
[1777544060231,31.61,76057.08,21.3,0.29882,0.0002,19.08019]
[1777544065820,31.62,76056.34,21.3,0.29869,0.0002,19.07632]
[1777544067460,31.62,76056.52,21.3,0.29874,0.0002,19.0778]
[1777544067472,31.62,76056.52,21.3,0.29874,0.0002,19.0778]
[1777544067476,31.62,76056.52,21.3,0.29874,0.0002,19.0778]
[1777544070002,31.62,76055.66,21.3,0.29857,0.0002,19.0726]
[1777544070919,31.62,76048.31,21.3,0.29712,0.0002,19.0284]
[1777544071900,31.62,76048.31,21.3,0.29712,0.0002,19.0284]
[1777544076175,31.62,76044.75,21.3,0.29639,0.0002,19.00262]
[1777544076195,31.62,76044.75,21.3,0.29639,0.0002,19.00262]
[1777544077030,31.62,76044.34,21.3,0.29632,0.0002,19.0004]
[1777544078603,31.63,76035.21,21.3,0.29451,0.0002,18.94481]
[1777544078787,31.63,76035.21,21.3,0.29451,0.0002,18.94481]
[1777544079069,31.63,76034.26,21.3,0.29433,0.0002,18.93913]
[1777544081241,31.63,76032.51,21.3,0.29399,0.0002,18.92854]
[1777544081291,31.63,76032.2,21.3,0.29393,0.0002,18.92663]
[1777544081319,31.63,76032.2,21.3,0.29393,0.0002,18.92663]
[1777544081514,31.63,76032.2,21.3,0.29393,0.0002,18.92663]
[1777544081527,31.63,76032.2,21.3,0.29393,0.0002,18.92663]
[1777544081537,31.63,76032.2,21.3,0.29393,0.0002,18.92663]
[1777544081839,31.63,76029.49,21.3,0.2934,0.0002,18.91021]
[1777544082712,31.63,76029.49,21.3,0.2934,0.0002,18.91021]
[1777544083270,31.63,76018.48,21.3,0.29123,0.0002,18.84227]
[1777544084386,31.63,76018.7,21.3,0.29128,0.0002,18.8438]
[1777544084420,31.63,76018.7,21.3,0.29128,0.0002,18.8438]
[1777544090312,31.64,76017.41,21.3,0.29105,0.0002,18.83663]
[1777544091662,31.64,76016.66,21.3,0.29091,0.0002,18.83232]
[1777544093048,31.64,76015.71,21.3,0.29073,0.0002,18.82659]
[1777544094411,31.64,76017.52,21.3,0.2911,0.0002,18.83818]
[1777544095308,31.64,76018.86,21.3,0.29136,0.0002,18.8465]
[1777544095489,31.64,76018.86,21.3,0.29136,0.0002,18.8465]
[1777544095654,31.64,76018.86,21.3,0.29136,0.0002,18.8465]
[1777544095656,31.64,76020.47,21.3,0.29169,0.0002,18.85664]
[1777544098331,31.64,76021.86,21.3,0.29198,0.0002,18.86574]
[1777544098334,31.64,76021.86,21.3,0.29198,0.0002,18.86574]
[1777544098802,31.64,76022.68,21.3,0.29215,0.0002,18.87095]
[1777544099842,31.64,76022.68,21.3,0.29215,0.0002,18.87095]
[1777544099844,31.64,76022.68,21.3,0.29215,0.0002,18.87095]
[1777544100398,31.65,76023.68,21.3,0.29235,0.0002,18.87727]
[1777544100979,31.65,76023.82,21.3,0.29238,0.0002,18.8783]
[1777544101877,31.65,76023.82,21.3,0.29238,0.0002,18.8783]
[1777544101914,31.65,76023.82,21.3,0.29238,0.0002,18.8783]
[1777544102555,31.65,76024.47,21.3,0.29251,0.0002,18.88247]
[1777544103340,31.65,76027.59,21.3,0.29314,0.0002,18.90188]
[1777544104039,31.65,76027.59,21.3,0.29314,0.0002,18.90188]
[1777544104136,31.65,76031.39,21.3,0.2939,0.0002,18.92551]
[1777544110585,31.66,76031.76,21.3,0.29401,0.0002,18.92899]
[1777544111490,31.66,76031.76,21.3,0.29401,0.0002,18.92899]
[1777544112724,31.66,76032.67,21.3,0.2942,0.0002,18.93497]
[1777544112754,31.66,76032.67,21.3,0.2942,0.0002,18.93497]
[1777544114545,31.66,76039.59,21.3,0.29559,0.0002,18.97772]
[1777544115781,31.66,76041.44,21.3,0.29596,0.0002,18.98918]
[1777544116629,31.66,76041.56,21.3,0.29599,0.0002,18.99007]
[1777544117273,31.66,76041.56,21.3,0.29599,0.0002,18.99007]
[1777544117298,31.66,76043.21,21.3,0.29632,0.0002,19.00029]
[1777544117541,31.66,76043.21,21.3,0.29632,0.0002,19.00029]
[1777544122672,31.67,76039.73,21.3,0.29567,0.0002,18.98027]
[1777544124127,31.67,76039.73,21.3,0.29567,0.0002,18.98027]
[1777544130281,31.68,76038.89,21.3,0.29555,0.0002,18.9764]
[1777544136401,31.68,76041.26,21.3,0.29603,0.0002,18.98769]
[1777544136471,31.68,76041.26,21.3,0.29603,0.0002,18.98769]
[1777544141805,31.69,76045.05,21.3,0.29682,0.0002,19.01185]
[1777544142640,31.69,76045.05,21.3,0.29682,0.0002,19.01185]
[1777544147847,31.7,76042.01,21.3,0.29625,0.0002,18.99446]
[1777544152881,31.7,76045.57,21.3,0.29699,0.0002,19.017]
[1777544157179,31.7,76046.72,21.3,0.29724,0.0002,19.02446]
[1777544157527,31.7,76046.76,21.3,0.29725,0.0002,19.02486]
[1777544162661,31.71,76045.81,21.3,0.29709,0.0002,19.0199]
[1777544165249,31.71,76039.27,21.3,0.2958,0.0002,18.98048]
[1777544170519,31.72,76039.1,21.3,0.29581,0.0002,18.98063]
[1777544171189,31.72,76039.1,21.3,0.29581,0.0002,18.98063]
[1777544171342,31.72,76038.99,21.3,0.29579,0.0002,18.98016]
[1777544173793,31.72,76035.6,21.3,0.29513,0.0002,18.9598]
[1777544173839,31.72,76035.6,21.3,0.29513,0.0002,18.9598]
[1777544177187,31.72,76032.59,21.3,0.29456,0.0002,18.94197]
[1777544181619,31.73,76034.13,21.3,0.29489,0.0002,18.95234]
[1777544187124,31.73,76039.67,21.3,0.29602,0.0002,18.98711]
[1777544187880,31.73,76039.67,21.3,0.29602,0.0002,18.98711]
[1777544188707,31.74,76039.31,21.3,0.29596,0.0002,18.98507]
[1777544189627,31.74,76039.45,21.3,0.29599,0.0002,18.98607]
[1777544194518,31.74,76039.05,21.3,0.2959,0.0002,18.97989]
[1777544194877,31.74,76039.05,21.3,0.2959,0.0002,18.97989]
[1777544200215,31.75,76036.65,21.3,0.29546,0.0002,18.96622]
[1777544205250,31.75,76035.72,21.3,0.2953,0.0002,18.96138]
[1777544206954,31.75,76035.81,21.3,0.29533,0.0002,18.9621]
[1777544213306,31.76,76036.01,21.3,0.2954,0.0002,18.96447]
[1777544214774,31.76,76035.51,21.3,0.29531,0.0002,18.96158]
[1777544215320,31.76,76027.3,21.3,0.29369,0.0002,18.91155]
[1777544215904,31.76,76027.3,21.3,0.29369,0.0002,18.91155]
[1777544215994,31.76,76027.3,21.3,0.29369,0.0002,18.91155]
[1777544219137,31.76,76023.34,21.3,0.29293,0.0002,18.88771]
[1777544219147,31.76,76023.34,21.3,0.29293,0.0002,18.88771]
[1777544219158,31.76,76023.34,21.3,0.29293,0.0002,18.88771]
[1777544219349,31.76,76021.45,21.3,0.29256,0.0002,18.87624]
[1777544223648,31.77,76020.12,21.3,0.29231,0.0002,18.86845]
[1777544225256,31.77,76019.6,21.3,0.29221,0.0002,18.86535]
[1777544225257,31.77,76019.6,21.3,0.29221,0.0002,18.86535]
[1777544225507,31.77,76017.32,21.3,0.29177,0.0002,18.85139]
[1777544226737,31.77,76015.29,21.3,0.29137,0.0002,18.83897]
[1777544227273,31.77,76015.29,21.3,0.29137,0.0002,18.83897]
[1777544229739,31.77,76011.66,21.3,0.29067,0.0002,18.81684]
[1777544229754,31.77,76011.66,21.3,0.29067,0.0002,18.81684]
[1777544235521,31.77,76011.38,21.3,0.29063,0.0002,18.81555]
[1777544240708,31.77,76011.76,21.3,0.29072,0.0002,18.81831]
[1777544246538,31.78,76010.87,21.3,0.29056,0.0002,18.81332]
[1777544251649,31.78,76009.46,21.3,0.29029,0.0002,18.80491]
[1777544253156,31.78,76011.84,21.3,0.29073,0.0002,18.81523]
[1777544253300,31.78,76011.84,21.3,0.29073,0.0002,18.81523]
[1777544253337,31.78,76011.84,21.3,0.29073,0.0002,18.81523]
[1777544253394,31.78,76011.84,21.3,0.29073,0.0002,18.81523]
[1777544253466,31.78,76014.6,21.3,0.29127,0.0002,18.83242]
[1777544254041,31.78,76014.6,21.3,0.29127,0.0002,18.83242]
[1777544254049,31.78,76020.23,21.3,0.29239,0.0002,18.86724]
[1777544254455,31.78,76020.23,21.3,0.29239,0.0002,18.86724]
[1777544255428,31.78,76028.41,21.3,0.294,0.0002,18.91756]
[1777544255564,31.78,76028.41,21.3,0.294,0.0002,18.91756]
[1777544256530,31.78,76030.73,21.3,0.29446,0.0002,18.93175]
[1777544256530,31.78,76030.73,21.3,0.29446,0.0002,18.93175]
[1777544260744,31.78,76030.52,21.3,0.29443,0.0002,18.93091]
[1777544261628,31.78,76028.39,21.3,0.29402,0.0002,18.91799]
[1777544266678,31.79,76028.68,21.3,0.29409,0.0002,18.92025]
[1777544270616,31.79,76028.95,21.3,0.29415,0.0002,18.92218]
[1777544273779,31.79,76027.77,21.3,0.29393,0.0002,18.91523]
[1777544273905,31.79,76027.77,21.3,0.29393,0.0002,18.91523]
[1777544274852,31.79,76026.8,21.3,0.29374,0.0002,18.90947]
[1777544274854,31.79,76026.8,21.3,0.29374,0.0002,18.90947]
[1777544277089,31.79,76022.86,21.3,0.29297,0.0002,18.88553]
[1777544282145,31.79,76021.11,21.3,0.29265,0.0002,18.87527]
[1777544284181,31.79,76021.72,21.3,0.29277,0.0002,18.87928]
[1777544284195,31.79,76021.72,21.3,0.29277,0.0002,18.87928]
[1777544284282,31.8,76021.79,21.3,0.2928,0.0002,18.87997]
[1777544285451,31.8,76021.79,21.3,0.2928,0.0002,18.87997]
[1777544286135,31.8,76021.5,21.3,0.29274,0.0002,18.87829]
[1777544290016,31.8,76020.72,21.3,0.2926,0.0002,18.87388]
[1777544296376,31.8,76021.76,21.3,0.29282,0.0002,18.8806]
[1777544299245,31.8,76023.99,21.3,0.29326,0.0002,18.89439]
[1777544300832,31.8,76027.9,21.3,0.29404,0.0002,18.91843]
[1777544306021,31.8,76027.25,21.3,0.29392,0.0002,18.91482]
[1777544311056,31.81,76027.81,21.3,0.294,0.0002,18.91403]
[1777544316091,31.81,76025.66,21.3,0.29359,0.0002,18.90116]
[1777544319900,31.81,76027.64,21.3,0.29399,0.0002,18.91346]
[1777544320118,31.81,76027.55,21.3,0.29397,0.0002,18.91297]
[1777544325154,31.81,76026.83,21.3,0.29384,0.0002,18.9089]
[1777544325943,31.81,76026.83,21.3,0.29384,0.0002,18.9089]
[1777544325947,31.81,76026.83,21.3,0.29384,0.0002,18.9089]
[1777544325948,31.81,76026.83,21.3,0.29384,0.0002,18.9089]
[1777544325957,31.81,76026.83,21.3,0.29384,0.0002,18.9089]
[1777544325971,31.81,76026.83,21.3,0.29384,0.0002,18.9089]
[1777544326161,31.81,76030.93,21.3,0.29465,0.0002,18.93402]
[1777544327370,31.81,76030.93,21.3,0.29465,0.0002,18.93402]
[1777544331042,31.81,76031.05,21.3,0.29469,0.0002,18.93506]
[1777544331077,31.81,76031.05,21.3,0.29469,0.0002,18.93506]
[1777544336231,31.81,76028.46,21.3,0.29419,0.0002,18.91969]
[1777544340276,31.82,76028.45,21.3,0.29419,0.0002,18.91986]
[1777544346082,31.82,76030.59,21.3,0.29463,0.0002,18.93336]
[1777544347977,31.82,76029.89,21.3,0.2945,0.0002,18.92923]
[1777544349917,31.82,76024.55,21.3,0.29345,0.0002,18.89674]
[1777544350329,31.82,76021.25,21.3,0.2928,0.0002,18.8766]
[1777544352326,31.82,76021.36,21.3,0.29283,0.0002,18.87733]
[1777544352343,31.82,76020.68,21.3,0.2927,0.0002,18.8732]
[1777544354424,31.82,76019.38,21.3,0.29244,0.0002,18.86526]
[1777544354875,31.82,76019.28,21.3,0.29242,0.0002,18.86469]
[1777544355884,31.82,76017.17,21.3,0.29201,0.0002,18.85176]
[1777544356576,31.82,76015.68,21.3,0.29172,0.0002,18.84262]
[1777544357301,31.82,76015.68,21.3,0.29172,0.0002,18.84262]
[1777544358019,31.82,76014.42,21.3,0.29147,0.0002,18.8349]
[1777544359397,31.82,76015.3,21.3,0.29165,0.0002,18.84038]
[1777544362342,31.82,76015.53,21.3,0.2917,0.0002,18.84194]
[1777544363089,31.82,76014.64,21.3,0.29152,0.0002,18.8365]
[1777544368480,31.82,76014.62,21.3,0.29152,0.0002,18.83651]
[1777544370130,31.82,76013.97,21.3,0.2914,0.0002,18.83256]
[1777544374562,31.83,76013.43,21.3,0.29126,0.0002,18.82485]
[1777544374583,31.83,76013.43,21.3,0.29126,0.0002,18.82485]
[1777544376820,31.83,76012.9,21.3,0.29116,0.0002,18.8217]
[1777544378347,31.83,76012.18,21.3,0.29102,0.0002,18.81729]
[1777544380812,31.83,76005.33,21.3,0.28968,0.0002,18.77505]
[1777544385489,31.83,76007.9,21.3,0.2902,0.0002,18.79128]
[1777544385677,31.83,76007.59,21.3,0.29014,0.0002,18.78943]
[1777544390717,31.83,76006.44,21.3,0.28993,0.0002,18.78276]
[1777544391973,31.83,76006.81,21.3,0.29,0.0002,18.78514]
[1777544391974,31.83,76006.81,21.3,0.29,0.0002,18.78514]
[1777544391986,31.83,76006.81,21.3,0.29,0.0002,18.78514]
[1777544392147,31.83,76006.81,21.3,0.29,0.0002,18.78514]
[1777544392177,31.83,76005.31,21.3,0.28971,0.0002,18.77594]
[1777544397658,31.83,76004.27,21.3,0.28952,0.0002,18.76983]
[1777544398906,31.83,76004.27,21.3,0.28952,0.0002,18.76983]
[1777544398964,31.83,76004.27,21.3,0.28952,0.0002,18.76983]
[1777544399107,31.83,76004.27,21.3,0.28952,0.0002,18.76983]
[1777544399521,31.84,76003.79,21.3,0.28943,0.0002,18.767]
[1777544400536,31.84,76003.79,21.3,0.28943,0.0002,18.767]
[1777544400521,31.84,75997.05,21.3,0.28811,0.0002,18.72509]
[1777544402262,31.84,75990.62,21.3,0.28686,0.00019,18.6849]
[1777544404180,31.84,75992.87,21.3,0.2873,0.0002,18.69899]
[1777544404189,31.84,75992.87,21.3,0.2873,0.0002,18.69899]
[1777544407632,31.84,75994.23,21.3,0.28757,0.0002,18.70771]
[1777544413785,31.84,75993.87,21.3,0.28751,0.0002,18.70577]
[1777544416064,31.84,75993.98,21.3,0.28753,0.0002,18.7065]
[1777544416177,31.84,75993.98,21.3,0.28753,0.0002,18.7065]
[1777544420613,31.84,75998.34,21.3,0.28839,0.0002,18.73398]
[1777544420955,31.84,75998.37,21.3,0.2884,0.0002,18.73426]
[1777544421056,31.84,75998.37,21.3,0.28841,0.0002,18.73446]
[1777544422668,31.84,75994.05,21.3,0.28757,0.0002,18.70755]
[1777544422674,31.84,75994.05,21.3,0.28757,0.0002,18.70755]
[1777544423529,31.84,75992.22,21.3,0.28721,0.0002,18.69615]
[1777544423776,31.84,75992.22,21.3,0.28721,0.0002,18.69615]
[1777544428284,31.84,75992.55,21.3,0.28728,0.0002,18.69838]
[1777544428285,31.84,75992.55,21.3,0.28728,0.0002,18.69838]
[1777544433925,31.84,75994.77,21.3,0.28769,0.0002,18.70798]
[1777544435415,31.84,75994.77,21.3,0.28769,0.0002,18.70798]
[1777544437953,31.85,76005.11,21.3,0.28972,0.0002,18.77258]
[1777544439193,31.85,76005.11,21.3,0.28972,0.0002,18.77258]
[1777544439294,31.85,76007.61,21.3,0.29021,0.0002,18.78817]
[1777544443303,31.85,76005.28,21.3,0.28976,0.0002,18.77385]
[1777544443313,31.85,76005.28,21.3,0.28976,0.0002,18.77385]
[1777544443412,31.85,76005.27,21.3,0.28976,0.0002,18.77393]
[1777544448026,31.85,75997.45,21.3,0.28824,0.0002,18.72554]
[1777544451106,31.85,75995.35,21.3,0.28783,0.0002,18.71262]
[1777544451561,31.85,75995.35,21.3,0.28783,0.0002,18.71262]
[1777544451298,31.85,75996.63,21.3,0.28809,0.0002,18.7207]
[1777544452564,31.85,75998.44,21.3,0.28844,0.0002,18.73207]
[1777544453622,31.85,75998.44,21.3,0.28844,0.0002,18.73207]
[1777544454067,31.85,76006.26,21.3,0.28998,0.0002,18.78079]
[1777544459103,31.85,76006.79,21.3,0.29009,0.0002,18.78441]
[1777544464142,31.85,76008.22,21.3,0.29038,0.0002,18.79354]
[1777544466005,31.85,76008.58,21.3,0.29045,0.0002,18.79582]
[1777544466156,31.85,76008.89,21.3,0.29052,0.0002,18.79779]
[1777544471191,31.86,76003.21,21.3,0.28941,0.0002,18.76275]
[1777544476226,31.86,76006.15,21.3,0.28999,0.0002,18.78116]
[1777544481261,31.86,76007.57,21.3,0.29027,0.0002,18.79007]
[1777544486297,31.86,76005.87,21.3,0.28994,0.0002,18.77964]
[1777544491332,31.86,76005.0,21.3,0.28974,0.0002,18.76986]
[1777544496683,31.86,76005.05,21.3,0.28975,0.0002,18.77029]
[1777544502270,31.86,76006.53,21.3,0.29005,0.0002,18.77961]
[1777544511472,31.86,76006.36,21.3,0.29002,0.0002,18.77871]
[1777544516507,31.86,76006.17,21.3,0.28999,0.0002,18.7776]
[1777544521542,31.86,76007.09,21.3,0.29017,0.0002,18.78336]
[1777544522593,31.86,76007.09,21.3,0.29017,0.0002,18.78336]
[1777544522660,31.86,76007.09,21.3,0.29017,0.0002,18.78336]
[1777544522677,31.86,76009.67,21.3,0.29067,0.0002,18.79932]
[1777544523555,31.86,76018.56,21.3,0.29242,0.0002,18.85414]
[1777544528591,31.86,76020.3,21.3,0.29276,0.0002,18.86483]
[1777544533628,31.86,76021.42,21.3,0.29299,0.0002,18.87176]
[1777544538663,31.86,76023.78,21.3,0.29345,0.0002,18.88622]
[1777544543697,31.86,76023.93,21.3,0.29348,0.0002,18.88712]
[1777544548734,31.86,76026.44,21.3,0.29397,0.0002,18.90241]
[1777544549905,31.86,76027.32,21.3,0.29415,0.0002,18.90777]
[1777544550318,31.86,76027.32,21.3,0.29415,0.0002,18.90777]
[1777544550748,31.86,76027.89,21.3,0.29426,0.0002,18.91123]
[1777544555782,31.86,76030.94,21.3,0.29482,0.0002,18.92516]
[1777544560819,31.86,76030.66,21.3,0.29476,0.0002,18.92329]
[1777544565853,31.86,76030.93,21.3,0.29481,0.0002,18.92479]
[1777544575924,31.86,76030.93,21.3,0.2948,0.0002,18.92449]
[1777544580959,31.86,76035.47,21.3,0.29569,0.0002,18.95194]
[1777544585995,31.86,76034.0,21.3,0.29539,0.0002,18.94274]
[1777544591740,31.85,76034.09,21.3,0.2954,0.0002,18.94317]
[1777544597073,31.85,76033.56,21.3,0.29529,0.0002,18.93963]
[1777544602348,31.85,76034.61,21.3,0.29549,0.0002,18.94586]
[1777544608152,31.85,76034.31,21.3,0.29542,0.0002,18.94378]
[1777544613630,31.85,76034.24,21.3,0.2954,0.0002,18.94328]
[1777544613697,31.85,76034.24,21.3,0.2954,0.0002,18.94328]
[1777544614326,31.85,76025.49,21.3,0.29363,0.0002,18.8852]
[1777544617544,31.85,76024.73,21.3,0.29348,0.0002,18.88049]
[1777544617548,31.85,76024.73,21.3,0.29348,0.0002,18.88049]
[1777544618341,31.85,76023.59,21.3,0.29326,0.0002,18.87347]
[1777544619564,31.85,76024.78,21.3,0.29349,0.0002,18.88077]
[1777544623635,31.85,76024.72,21.3,0.29348,0.0002,18.88042]
[1777544629062,31.85,76023.75,21.3,0.29329,0.0002,18.87456]
[1777544629177,31.85,76023.75,21.3,0.29329,0.0002,18.87456]
[1777544630646,31.85,76023.62,21.3,0.29327,0.0002,18.87378]
[1777544630707,31.85,76023.62,21.3,0.29327,0.0002,18.87378]
[1777544631353,31.85,76023.05,21.3,0.29316,0.0002,18.87031]
[1777544631357,31.85,76023.05,21.3,0.29316,0.0002,18.87031]
[1777544637355,31.85,76017.34,21.3,0.29204,0.0002,18.83556]
[1777544640998,31.85,76016.26,21.3,0.29183,0.0002,18.82908]
[1777544641039,31.85,76016.26,21.3,0.29183,0.0002,18.82908]
[1777544643278,31.85,76009.21,21.3,0.29046,0.0002,18.78573]
[1777544644044,31.85,76010.0,21.3,0.29061,0.0002,18.79072]
[1777544645362,31.85,76010.1,21.3,0.29064,0.0002,18.79144]
[1777544646669,31.85,76009.24,21.3,0.29047,0.0002,18.78622]
[1777544646760,31.85,76009.24,21.3,0.29047,0.0002,18.78622]
[1777544649573,31.86,76009.1,21.3,0.29045,0.0002,18.78566]
[1777544649617,31.86,76008.73,21.3,0.29039,0.0002,18.78347]
[1777544650996,31.86,76007.97,21.3,0.29024,0.0002,18.7788]
[1777544651454,31.86,76005.14,21.3,0.28968,0.0002,18.76132]
[1777544652004,31.86,76005.14,21.3,0.28968,0.0002,18.76132]
[1777544652154,31.86,76005.14,21.3,0.28968,0.0002,18.76132]
[1777544652676,31.86,76004.75,21.3,0.28961,0.0002,18.75896]
[1777544658505,31.86,76003.55,21.3,0.28936,0.0002,18.7512]
[1777544663002,31.86,76003.3,21.3,0.28931,0.0002,18.74961]
[1777544663614,31.86,76003.3,21.3,0.28931,0.0002,18.74961]
[1777544663715,31.85,76003.3,21.3,0.28931,0.0002,18.74959]
[1777544665441,31.86,76003.37,21.3,0.28933,0.0002,18.75008]
[1777544665463,31.86,76003.37,21.3,0.28933,0.0002,18.75008]
[1777544665554,31.86,76003.3,21.3,0.28932,0.0002,18.7497]
[1777544670589,31.86,75999.72,21.3,0.28862,0.0002,18.7274]
[1777544675625,31.86,75999.0,21.3,0.28844,0.0002,18.71836]
[1777544681443,31.86,75999.02,21.3,0.28844,0.0002,18.71847]
[1777544681485,31.86,75999.02,21.3,0.28844,0.0002,18.71847]
[1777544682894,31.85,75997.02,21.3,0.28805,0.0002,18.70594]
[1777544687026,31.85,75995.23,21.3,0.2877,0.0002,18.69471]
[1777544689095,31.85,75994.51,21.3,0.28755,0.0002,18.69012]
[1777544691559,31.85,75994.45,21.3,0.28754,0.0002,18.6897]
[1777544691609,31.85,75994.45,21.3,0.28754,0.0002,18.6897]
[1777544696808,31.85,75987.08,21.3,0.28611,0.00019,18.64366]
[1777544699715,31.85,75986.28,21.3,0.28595,0.00019,18.63875]
[1777544700405,31.85,75985.84,21.3,0.28587,0.00019,18.63604]
[1777544700561,31.85,75985.84,21.3,0.28587,0.00019,18.63604]
[1777544701136,31.86,75985.58,21.3,0.28582,0.00019,18.63445]
[1777544701885,31.86,75985.58,21.3,0.28582,0.00019,18.63445]
[1777544702273,31.86,75984.36,21.3,0.28558,0.00019,18.62683]
[1777544707849,31.86,75982.74,21.3,0.28528,0.00019,18.61702]
[1777544712872,31.86,75982.83,21.3,0.28531,0.00019,18.61787]
[1777544717919,31.86,75980.8,21.3,0.28493,0.00019,18.60553]
[1777544720122,31.86,75980.57,21.3,0.28488,0.00019,18.60416]
[1777544722728,31.86,75980.55,21.3,0.28489,0.00019,18.60428]
[1777544724862,31.86,75980.67,21.3,0.28492,0.00019,18.6052]
[1777544724865,31.86,75980.67,21.3,0.28492,0.00019,18.6052]
[1777544725012,31.86,75979.82,21.3,0.28475,0.00019,18.59993]
[1777544725051,31.86,75979.82,21.3,0.28475,0.00019,18.59993]
[1777544726296,31.86,75977.18,21.3,0.28424,0.00019,18.58335]
[1777544727876,31.86,75973.74,21.3,0.28358,0.00019,18.5617]
[1777544732203,31.87,75974.75,21.3,0.28375,0.00019,18.56398]
[1777544732272,31.87,75974.85,21.3,0.28377,0.00019,18.56461]
[1777544735177,31.87,75967.36,21.3,0.28233,0.00019,18.51732]
[1777544741071,31.87,75969.45,21.3,0.28274,0.00019,18.53089]
[1777544747378,31.87,75968.73,21.3,0.28261,0.00019,18.52665]
[1777544753167,31.87,75970.25,21.3,0.28292,0.00019,18.5367]
[1777544754373,31.87,75970.25,21.3,0.28292,0.00019,18.5367]
[1777544755646,31.87,75970.18,21.3,0.28291,0.00019,18.53636]
[1777544756590,31.87,75970.21,21.3,0.28292,0.00019,18.5366]
[1777544756647,31.87,75970.21,21.3,0.28292,0.00019,18.53666]
[1777544757714,31.87,75970.21,21.3,0.28292,0.00019,18.53666]
[1777544757816,31.87,75971.8,21.3,0.28323,0.00019,18.54686]
[1777544759086,31.87,75971.93,21.3,0.28326,0.00019,18.54768]
[1777544759412,31.88,75972.11,21.3,0.2833,0.00019,18.54898]
[1777544765384,31.88,75972.6,21.3,0.28341,0.00019,18.55255]
[1777544772742,31.88,75972.35,21.3,0.28338,0.00019,18.55163]
[1777544779970,31.89,75972.43,21.3,0.28342,0.00019,18.55296]
[1777544782499,31.89,75972.95,21.3,0.28353,0.00019,18.55664]
[1777544782577,31.89,75972.95,21.3,0.28353,0.00019,18.55664]
[1777544785262,31.89,75977.41,21.3,0.28441,0.00019,18.58505]
[1777544791434,31.89,75977.34,21.3,0.28437,0.00019,18.58044]
[1777544796469,31.89,75977.54,21.3,0.28441,0.00019,18.58189]
[1777544800947,31.89,75977.5,21.3,0.28441,0.00019,18.5817]
[1777544809561,31.89,75976.39,21.3,0.2842,0.00019,18.57484]
[1777544812166,31.89,75976.46,21.3,0.28421,0.00019,18.57531]
[1777544815172,31.89,75981.31,21.3,0.28516,0.00019,18.60599]
[1777544819040,31.89,75981.4,21.3,0.28518,0.00019,18.60667]
[1777544823742,31.89,75981.58,21.3,0.28521,0.00019,18.6078]
[1777544825276,31.89,75986.99,21.3,0.28626,0.00019,18.64175]
[1777544826253,31.89,75988.61,21.3,0.28658,0.00019,18.65186]
[1777544828566,31.89,75989.97,21.3,0.28684,0.00019,18.66027]
[1777544833728,31.89,75987.39,21.3,0.28633,0.00019,18.64388]
[1777544834167,31.89,75987.39,21.3,0.28633,0.00019,18.64388]
[1777544834206,31.89,75987.39,21.3,0.28633,0.00019,18.64388]
[1777544836495,31.89,75987.17,21.3,0.28629,0.00019,18.64244]
[1777544837222,31.89,75987.05,21.3,0.28626,0.00019,18.64166]
[1777544839195,31.89,75987.4,21.3,0.28633,0.00019,18.64379]
[1777544841263,31.89,75987.59,21.3,0.28636,0.00019,18.64493]
[1777544845379,31.89,75988.18,21.3,0.28647,0.00019,18.64851]
[1777544845500,31.89,75988.18,21.3,0.28647,0.00019,18.64851]
[1777544850849,31.89,75995.1,21.3,0.28782,0.0002,18.69168]
[1777544854098,31.89,75995.35,21.3,0.28783,0.0002,18.68864]
[1777544854102,31.89,75995.35,21.3,0.28783,0.0002,18.68864]
[1777544854129,31.89,75995.35,21.3,0.28783,0.0002,18.68864]
[1777544854331,31.89,75995.35,21.3,0.28783,0.0002,18.68864]
[1777544857541,31.89,76000.84,21.3,0.2889,0.0002,18.7226]
[1777544858001,31.89,76000.84,21.3,0.2889,0.0002,18.7226]
[1777544858311,31.89,76001.21,21.3,0.28897,0.0002,18.7248]
[1777544862455,31.89,76001.52,21.3,0.28902,0.0002,18.72647]
[1777544862504,31.89,76001.52,21.3,0.28902,0.0002,18.72647]
[1777544867969,31.88,76001.54,21.3,0.289,0.0002,18.72599]
[1777544868787,31.88,76001.54,21.3,0.289,0.0002,18.72599]
[1777544868841,31.88,76001.54,21.3,0.289,0.0002,18.72599]
[1777544874011,31.88,76002.13,21.3,0.28911,0.0002,18.72931]
[1777544877050,31.88,76001.52,21.3,0.28898,0.0002,18.72543]
[1777544882067,31.88,75998.27,21.3,0.28834,0.0002,18.70499]
[1777544887648,31.88,75997.81,21.3,0.28825,0.0002,18.70203]
[1777544893296,31.88,75994.24,21.3,0.28755,0.0002,18.6797]
[1777544893584,31.88,75994.24,21.3,0.28755,0.0002,18.6797]
[1777544894777,31.88,75993.32,21.3,0.28737,0.0002,18.67397]
[1777544894796,31.88,75993.32,21.3,0.28737,0.0002,18.67397]
[1777544894827,31.88,75993.32,21.3,0.28737,0.0002,18.67397]
[1777544897799,31.88,75986.87,21.3,0.28611,0.00019,18.63358]
[1777544903214,31.88,75985.61,21.3,0.28586,0.00019,18.62561]
[1777544906138,31.88,75985.61,21.3,0.28586,0.00019,18.62561]
[1777544906411,31.88,75985.61,21.3,0.28586,0.00019,18.62561]
[1777544908237,31.88,75985.51,21.3,0.28584,0.00019,18.62499]
[1777544908568,31.88,75984.94,21.3,0.28573,0.00019,18.62142]
[1777544910754,31.88,75977.49,21.3,0.28429,0.00019,18.5746]
[1777544911824,31.88,75977.49,21.4,0.28429,0.00019,18.5746]
[1777544911829,31.88,75977.49,21.4,0.28429,0.00019,18.5746]
[1777544911870,31.88,75976.8,21.4,0.28412,0.00019,18.56576]
[1777544913364,31.88,75976.81,21.4,0.28412,0.00019,18.56582]
[1777544916781,31.88,75973.89,21.4,0.28356,0.00019,18.5476]
[1777544921227,31.88,75971.43,21.4,0.28309,0.00019,18.5322]
[1777544921340,31.88,75970.97,21.4,0.283,0.00019,18.52928]
[1777544922529,31.88,75970.97,21.4,0.283,0.00019,18.52928]
[1777544922543,31.88,75970.97,21.4,0.283,0.00019,18.52928]
[1777544922716,31.88,75970.97,21.4,0.283,0.00019,18.52928]
[1777544923294,31.88,75966.34,21.4,0.2821,0.00019,18.49983]
[1777544923818,31.88,75966.34,21.4,0.2821,0.00019,18.49983]
[1777544925523,31.88,75963.03,21.4,0.28146,0.00019,18.47877]
[1777544925576,31.88,75963.03,21.4,0.28146,0.00019,18.47877]
[1777544925925,31.88,75963.03,21.4,0.28146,0.00019,18.47877]
[1777544926327,31.88,75964.67,21.4,0.28178,0.00019,18.48923]
[1777544926738,31.88,75964.67,21.4,0.28178,0.00019,18.48923]
[1777544928185,31.88,75966.5,21.4,0.28214,0.00019,18.501]
[1777544933760,31.88,75967.22,21.4,0.28228,0.00019,18.50576]
[1777544934244,31.88,75967.15,21.4,0.28227,0.00019,18.50549]
[1777544934291,31.88,75967.15,21.4,0.28227,0.00019,18.50549]
[1777544934431,31.88,75967.25,21.4,0.28229,0.00019,18.50612]
[1777544939466,31.89,75967.15,21.4,0.2823,0.00019,18.50617]
[1777544944501,31.89,75965.69,21.4,0.28204,0.00019,18.49771]
[1777544947898,31.89,75965.85,21.4,0.28208,0.00019,18.499]
[1777544947899,31.89,75965.85,21.4,0.28208,0.00019,18.499]
[1777544951520,31.9,75965.79,21.4,0.28209,0.00019,18.49921]
[1777544951924,31.9,75965.79,21.4,0.28209,0.00019,18.49921]
[1777544952024,31.9,75964.34,21.4,0.28181,0.00019,18.49015]
[1777544956944,31.9,75961.04,21.4,0.28118,0.00019,18.46946]
[1777544962629,31.9,75955.43,21.4,0.28012,0.00019,18.43441]
[1777544964935,31.9,75955.38,21.4,0.28012,0.00019,18.43421]
[1777544969973,31.9,75956.81,21.4,0.28041,0.00019,18.44392]
[1777544972275,31.91,75956.34,21.4,0.28029,0.00019,18.43669]
[1777544972936,31.91,75956.34,21.4,0.28029,0.00019,18.43669]
[1777544978539,31.91,75955.86,21.4,0.28022,0.00019,18.43434]
[1777544982311,31.91,75956.76,21.4,0.28041,0.00019,18.44059]
[1777544983496,31.91,75955.03,21.4,0.28008,0.00019,18.42966]
[1777544984297,31.91,75955.5,21.4,0.28018,0.00019,18.43279]
[1777544989819,31.92,75955.37,21.4,0.28018,0.00019,18.43271]
[1777544994854,31.92,75956.79,21.4,0.28047,0.00019,18.44238]
[1777544996309,31.92,75956.94,21.4,0.2805,0.00019,18.44345]
[1777544997454,31.92,75956.88,21.4,0.28049,0.00019,18.44318]
[1777544998201,31.92,75956.88,21.4,0.28049,0.00019,18.44318]
[1777544999403,31.92,75956.66,21.4,0.28046,0.00019,18.44202]
[1777544999555,31.92,75956.66,21.4,0.28046,0.00019,18.44202]
[1777545000245,31.92,75959.67,21.4,0.28104,0.00019,18.46132]
[1777545000265,31.92,75959.67,21.4,0.28104,0.00019,18.46132]
[1777545000360,31.92,75959.67,21.4,0.28104,0.00019,18.46132]
[1777545000525,31.92,75959.67,21.4,0.28104,0.00019,18.46132]
[1777545000536,31.92,75959.67,21.4,0.28104,0.00019,18.46132]
[1777545000577,31.92,75959.67,21.4,0.28104,0.00019,18.46132]
[1777545000599,31.92,75959.67,21.4,0.28104,0.00019,18.46132]
[1777545000658,31.92,75959.67,21.4,0.28104,0.00019,18.46132]
[1777545000825,31.92,75959.67,21.4,0.28104,0.00019,18.46132]
[1777545000858,31.92,75959.67,21.4,0.28104,0.00019,18.46132]
[1777545001071,31.92,75966.54,21.4,0.28238,0.00019,18.50515]
[1777545001395,31.92,75966.54,21.4,0.28238,0.00019,18.50515]
[1777545001405,31.92,75966.54,21.4,0.28238,0.00019,18.50515]
[1777545001409,31.92,75966.54,21.4,0.28238,0.00019,18.50515]
[1777545002670,31.92,75972.66,21.4,0.28357,0.00019,18.54401]
[1777545002911,31.92,75972.66,21.4,0.28357,0.00019,18.54401]
[1777545002930,31.92,75972.66,21.4,0.28357,0.00019,18.54401]
[1777545002935,31.92,75972.66,21.4,0.28357,0.00019,18.54401]
[1777545003129,31.92,75972.66,21.4,0.28357,0.00019,18.54401]
[1777545003131,31.93,75986.74,21.4,0.2863,0.00019,18.63262]
[1777545003243,31.93,75986.74,21.4,0.2863,0.00019,18.63262]
[1777545003370,31.93,75986.74,21.4,0.2863,0.00019,18.63262]
[1777545003387,31.93,75986.74,21.4,0.2863,0.00019,18.63262]
[1777545003465,31.93,75986.74,21.4,0.2863,0.00019,18.63262]
[1777545003578,31.93,75986.74,21.4,0.2863,0.00019,18.63262]
[1777545003710,31.93,75986.74,21.4,0.2863,0.00019,18.63262]
[1777545003809,31.93,75986.74,21.4,0.2863,0.00019,18.63262]
[1777545003989,31.93,75986.74,21.4,0.2863,0.00019,18.63262]
[1777545004133,31.93,76001.78,21.4,0.28924,0.0002,18.72644]
[1777545004392,31.93,76001.78,21.4,0.28924,0.0002,18.72644]
[1777545004764,31.93,76001.78,21.4,0.28924,0.0002,18.72644]
[1777545004892,31.93,76001.78,21.4,0.28924,0.0002,18.72644]
[1777545004994,31.93,76001.78,21.4,0.28924,0.0002,18.72644]
[1777545005830,31.93,76006.4,21.4,0.29015,0.0002,18.75509]
[1777545005942,31.93,76006.4,21.4,0.29015,0.0002,18.75509]
[1777545006116,31.93,76006.4,21.4,0.29015,0.0002,18.75509]
[1777545006188,31.93,75998.26,21.4,0.28856,0.0002,18.70472]
[1777545006885,31.93,75998.26,21.4,0.28856,0.0002,18.70472]
[1777545006951,31.93,75989.2,21.4,0.28679,0.00019,18.64828]
[1777545007548,31.93,75989.2,21.4,0.28679,0.00019,18.64828]
[1777545007553,31.93,75989.2,21.4,0.28679,0.00019,18.64828]
[1777545007783,31.93,75989.2,21.4,0.28679,0.00019,18.64828]
[1777545007837,31.93,75989.2,21.4,0.28679,0.00019,18.64828]
[1777545008458,31.93,75991.89,21.4,0.28732,0.00019,18.66512]
[1777545008856,31.93,75991.89,21.4,0.28732,0.00019,18.66512]
[1777545008912,31.93,75991.89,21.4,0.28732,0.00019,18.66512]
[1777545009084,31.93,75991.89,21.4,0.28732,0.00019,18.66512]
[1777545009115,31.93,75991.89,21.4,0.28732,0.00019,18.66512]
[1777545009180,31.93,75997.99,21.4,0.28851,0.0002,18.70312]
[1777545009376,31.93,75997.99,21.4,0.28851,0.0002,18.70312]
[1777545009519,31.93,75997.99,21.4,0.28851,0.0002,18.70312]
[1777545010055,31.93,76007.29,21.4,0.29033,0.0002,18.7608]
[1777545010252,31.93,76007.29,21.4,0.29033,0.0002,18.7608]
[1777545010413,31.93,76007.29,21.4,0.29033,0.0002,18.7608]
[1777545011459,31.93,76006.64,21.4,0.2902,0.0002,18.75682]
[1777545011987,31.93,76001.91,21.4,0.28928,0.0002,18.72761]
[1777545015407,31.93,76007.23,21.4,0.29032,0.0002,18.76067]
[1777545019380,31.93,76006.25,21.4,0.29013,0.0002,18.75452]
[1777545021869,31.93,76004.12,21.4,0.28972,0.0002,18.74144]
[1777545027095,31.93,76009.42,21.4,0.29075,0.0002,18.77403]
[1777545027240,31.93,76009.42,21.4,0.29075,0.0002,18.77403]
[1777545030836,31.93,76009.65,21.4,0.2908,0.0002,18.77549]
[1777545030844,31.93,76009.65,21.4,0.2908,0.0002,18.77549]
[1777545032617,31.93,76011.84,21.4,0.29119,0.0002,18.78446]
[1777545032619,31.93,76011.84,21.4,0.29119,0.0002,18.78446]
[1777545033792,31.93,76011.06,21.4,0.29104,0.0002,18.77966]
[1777545039181,31.93,76009.46,21.4,0.29073,0.0002,18.76991]
[1777545042191,31.93,76011.28,21.4,0.29108,0.0002,18.78114]
[1777545042615,31.93,76011.73,21.4,0.29117,0.0002,18.78392]
[1777545043209,31.93,76011.92,21.4,0.29121,0.0002,18.78509]
[1777545048244,31.93,76012.86,21.4,0.2914,0.0002,18.79093]
[1777545053279,31.93,76013.66,21.4,0.29155,0.0002,18.79591]
[1777545056615,31.93,76013.82,21.4,0.29159,0.0002,18.79691]
[1777545060577,31.93,76013.75,21.4,0.29157,0.0002,18.79652]
[1777545060676,31.93,76013.82,21.4,0.29159,0.0002,18.79698]
[1777545064467,31.93,76017.31,21.4,0.29227,0.0002,18.81835]
[1777545064475,31.93,76017.31,21.4,0.29227,0.0002,18.81835]
[1777545064495,31.93,76017.31,21.4,0.29227,0.0002,18.81835]
[1777545065675,31.93,76017.31,21.4,0.29227,0.0002,18.81832]
[1777545070509,31.93,76022.67,21.4,0.29332,0.0002,18.85087]
[1777545071120,31.93,76022.67,21.4,0.29332,0.0002,18.85087]
[1777545071222,31.93,76023.12,21.4,0.2934,0.0002,18.85356]
[1777545076443,31.93,76023.72,21.4,0.29352,0.0002,18.85712]
[1777545081667,31.93,76025.44,21.4,0.29385,0.0002,18.8675]
[1777545085553,31.93,76029.07,21.4,0.29457,0.0002,18.88958]
[1777545088079,31.93,76022.17,21.4,0.29321,0.0002,18.84759]
[1777545089674,31.93,76020.75,21.4,0.29293,0.0002,18.83895]
[1777545095579,31.93,76019.31,21.4,0.29262,0.0002,18.82581]
[1777545100910,31.93,76020.78,21.4,0.29291,0.0002,18.83495]
[1777545106310,31.93,76023.89,21.4,0.29353,0.0002,18.85395]
[1777545108729,31.93,76023.49,21.4,0.29345,0.0002,18.85152]
[1777545113741,31.93,76020.38,21.4,0.29283,0.0002,18.83249]
[1777545119749,31.93,76017.65,21.4,0.2923,0.0002,18.81582]
[1777545121802,31.93,76019.25,21.4,0.29261,0.0002,18.82563]
[1777545122015,31.93,76019.25,21.4,0.29261,0.0002,18.82563]
[1777545122135,31.93,76019.25,21.4,0.29261,0.0002,18.82563]
[1777545122176,31.93,76019.25,21.4,0.29261,0.0002,18.82563]
[1777545122313,31.93,76013.78,21.4,0.29154,0.0002,18.79208]
[1777545122846,31.93,76013.78,21.4,0.29154,0.0002,18.79208]
[1777545123212,31.93,76013.78,21.4,0.29154,0.0002,18.79208]
[1777545123254,31.93,75996.56,21.4,0.28817,0.0002,18.68556]
[1777545123535,31.93,75996.56,21.4,0.28817,0.0002,18.68556]
[1777545123615,31.93,75996.56,21.4,0.28817,0.0002,18.68556]
[1777545123621,31.93,75996.56,21.4,0.28817,0.0002,18.68556]
[1777545123695,31.93,75996.56,21.4,0.28817,0.0002,18.68556]
[1777545123799,31.93,75996.56,21.4,0.28817,0.0002,18.68556]
[1777545124245,31.93,75987.45,21.4,0.28639,0.00019,18.62878]
[1777545124377,31.93,75987.45,21.4,0.28639,0.00019,18.62878]
[1777545125310,31.93,76000.95,21.4,0.28903,0.0002,18.71295]
[1777545125763,31.93,76000.95,21.4,0.28903,0.0002,18.71295]
[1777545128884,31.93,76009.19,21.4,0.29065,0.0002,18.76398]
[1777545130296,31.93,76010.92,21.4,0.29099,0.0002,18.77466]
[1777545133117,31.93,76014.97,21.4,0.29178,0.0002,18.7996]
[1777545133118,31.93,76014.97,21.4,0.29178,0.0002,18.7996]
[1777545136838,31.93,76019.79,21.4,0.29273,0.0002,18.82906]
[1777545137173,31.93,76019.27,21.4,0.29262,0.0002,18.82584]
[1777545138523,31.93,76021.75,21.4,0.29311,0.0002,18.84101]
[1777545138576,31.93,76021.75,21.4,0.29311,0.0002,18.84101]
[1777545139238,31.93,76024.78,21.4,0.29371,0.0002,18.85951]
[1777545141459,31.93,76025.52,21.4,0.29385,0.0002,18.86397]
[1777545146943,31.93,76027.15,21.4,0.29417,0.0002,18.87394]
[1777545148195,31.93,76027.15,21.4,0.29417,0.0002,18.87394]
[1777545148275,31.93,76027.2,21.4,0.29418,0.0002,18.87424]
[1777545148808,31.93,76027.2,21.4,0.29418,0.0002,18.87424]
[1777545148957,31.93,76027.07,21.4,0.29416,0.0002,18.87351]
[1777545151752,31.93,76025.14,21.4,0.29378,0.0002,18.86186]
[1777545156979,31.93,76022.67,21.4,0.29326,0.0002,18.84236]
[1777545160755,31.93,76025.61,21.4,0.29384,0.0002,18.86032]
[1777545161934,31.93,76025.97,21.4,0.29391,0.0002,18.86251]
[1777545162149,31.93,76025.97,21.4,0.29391,0.0002,18.86251]
[1777545162185,31.93,76025.97,21.4,0.29391,0.0002,18.86251]
[1777545162263,31.93,76031.5,21.4,0.295,0.0002,18.89619]
[1777545162399,31.93,76031.5,21.4,0.295,0.0002,18.89619]
[1777545165711,31.93,76039.07,21.4,0.2965,0.0002,18.94207]
[1777545171111,31.93,76041.61,21.4,0.297,0.0002,18.95731]
[1777545172833,31.93,76042.64,21.4,0.2972,0.0002,18.9635]
[1777545172916,31.93,76042.64,21.4,0.2972,0.0002,18.9635]
[1777545173125,31.93,76042.53,21.4,0.29718,0.0002,18.96281]
[1777545176476,31.93,76044.99,21.4,0.29767,0.0002,18.97759]
[1777545183195,31.93,76045.19,21.4,0.2977,0.0002,18.97865]
[1777545187002,31.93,76045.79,21.4,0.29782,0.0002,18.98221]
[1777545187011,31.93,76045.79,21.4,0.29782,0.0002,18.98221]
[1777545187657,31.93,76046.89,21.4,0.29804,0.0002,18.9888]
[1777545188283,31.93,76046.89,21.4,0.29804,0.0002,18.9888]
[1777545188493,31.93,76052.25,21.4,0.2991,0.0002,19.0209]
[1777545188824,31.93,76052.25,21.4,0.2991,0.0002,19.0209]
[1777545189024,31.93,76052.25,21.4,0.2991,0.0002,19.0209]
[1777545189450,31.93,76053.71,21.4,0.29939,0.0002,19.02958]
[1777545189488,31.93,76053.71,21.4,0.29939,0.0002,19.02958]
[1777545189501,31.93,76053.71,21.4,0.29939,0.0002,19.02958]
[1777545190855,31.93,76057.96,21.4,0.30023,0.0002,19.05496]
[1777545191204,31.93,76057.96,21.4,0.30023,0.0002,19.05496]
[1777545191463,31.93,76060.15,21.4,0.30067,0.0002,19.068]
[1777545191814,31.93,76060.15,21.4,0.30067,0.0002,19.068]
[1777545192258,31.93,76063.1,21.4,0.30126,0.0002,19.08554]
[1777545193482,31.93,76063.49,21.4,0.30134,0.0002,19.08786]
[1777545196162,31.93,76059.54,21.4,0.30055,0.0002,19.06446]
[1777545196267,31.93,76059.54,21.4,0.30055,0.0002,19.06446]
[1777545196382,31.93,76058.59,21.4,0.30036,0.0002,19.05885]
[1777545199434,31.93,76052.78,21.4,0.29921,0.0002,19.02421]
[1777545203157,31.93,76053.24,21.4,0.2993,0.0002,19.02702]
[1777545203369,31.93,76053.24,21.4,0.2993,0.0002,19.02702]
[1777545204804,31.93,76058.04,21.4,0.30026,0.0002,19.05569]
[1777545205222,31.93,76058.04,21.4,0.30026,0.0002,19.05569]
[1777545205571,31.93,76059.32,21.4,0.30051,0.0002,19.0633]
[1777545206928,31.93,76059.86,21.4,0.30062,0.0002,19.0665]
[1777545206947,31.93,76059.86,21.4,0.30062,0.0002,19.0665]
[1777545212398,31.93,76059.16,21.4,0.30045,0.0002,19.05804]
[1777545212523,31.93,76059.16,21.4,0.30045,0.0002,19.05804]
[1777545212572,31.93,76059.16,21.4,0.30045,0.0002,19.05804]
[1777545212708,31.93,76059.16,21.4,0.30045,0.0002,19.05804]
[1777545212739,31.93,76059.16,21.4,0.30045,0.0002,19.05804]
[1777545212777,31.93,76059.16,21.4,0.30045,0.0002,19.05804]
[1777545213405,31.93,76063.37,21.4,0.30129,0.0002,19.08312]
[1777545213494,31.93,76063.37,21.4,0.30129,0.0002,19.08312]
[1777545213546,31.93,76063.37,21.4,0.30129,0.0002,19.08312]
[1777545215140,31.93,76066.27,21.4,0.30187,0.0002,19.10034]
[1777545215511,31.93,76066.02,21.4,0.30182,0.0002,19.09888]
[1777545216064,31.93,76066.02,21.4,0.30182,0.0002,19.09888]
[1777545216069,31.93,76066.02,21.4,0.30182,0.0002,19.09888]
[1777545216169,31.93,76066.02,21.4,0.30182,0.0002,19.0989]
[1777545216856,31.93,76066.02,21.4,0.30182,0.0002,19.0989]
[1777545217221,31.93,76066.02,21.4,0.30182,0.0002,19.0989]
[1777545218871,31.93,76058.29,21.4,0.30029,0.0002,19.05305]
[1777545219192,31.93,76058.29,21.4,0.30029,0.0002,19.05305]
[1777545219199,31.93,76058.29,21.4,0.30029,0.0002,19.05305]
[1777545219257,31.93,76058.22,21.4,0.30027,0.0002,19.05263]
[1777545221237,31.93,76061.98,21.4,0.30102,0.0002,19.07498]
[1777545225277,31.93,76065.53,21.4,0.30173,0.0002,19.09619]
[1777545225404,31.93,76065.53,21.4,0.30173,0.0002,19.09619]
[1777545225426,31.93,76065.53,21.4,0.30173,0.0002,19.09619]
[1777545225586,31.93,76066.32,21.4,0.30189,0.0002,19.10092]
[1777545226270,31.93,76066.32,21.4,0.30189,0.0002,19.10092]
[1777545227460,31.93,76073.33,21.4,0.30329,0.0002,19.14229]
[1777545228384,31.93,76073.33,21.4,0.30329,0.0002,19.14229]
[1777545232435,31.93,76073.5,21.4,0.30332,0.0002,19.1432]
[1777545232786,31.93,76072.46,21.4,0.30311,0.0002,19.13707]
[1777545237815,31.93,76068.26,21.4,0.30227,0.0002,19.11227]
[1777545241407,31.93,76069.79,21.4,0.30258,0.0002,19.12132]
[1777545241768,31.93,76067.37,21.4,0.3021,0.0002,19.10703]
[1777545241900,31.93,76067.37,21.4,0.3021,0.0002,19.10703]
[1777545241964,31.93,76067.37,21.4,0.3021,0.0002,19.10703]
[1777545242097,31.93,76067.37,21.4,0.3021,0.0002,19.10703]
[1777545242232,31.93,76066.39,21.4,0.3019,0.0002,19.10124]
[1777545242824,31.93,76066.39,21.4,0.3019,0.0002,19.10124]
[1777545243285,31.93,76059.22,21.4,0.30047,0.0002,19.05868]
[1777545244016,31.93,76059.22,21.4,0.30047,0.0002,19.05868]
[1777545244114,31.93,76052.05,21.4,0.29905,0.0002,19.01592]
[1777545244800,31.93,76052.05,21.4,0.29905,0.0002,19.01592]
[1777545247294,31.93,76050.94,21.4,0.29883,0.0002,19.00933]
[1777545249125,31.94,76042.85,21.4,0.29723,0.0002,18.96093]
[1777545251195,31.94,76043.26,21.4,0.29732,0.0002,18.96347]
[1777545251205,31.94,76043.26,21.4,0.29732,0.0002,18.96347]
[1777545252436,31.94,76042.27,21.4,0.29712,0.0002,18.95759]
[1777545256214,31.94,76043.02,21.4,0.29728,0.0002,18.96236]
[1777545256249,31.94,76043.02,21.4,0.29728,0.0002,18.96236]
[1777545256267,31.94,76043.9,21.4,0.29746,0.0002,18.96782]
[1777545256905,31.94,76043.9,21.4,0.29746,0.0002,18.96782]
[1777545260571,31.94,76039.24,21.4,0.29654,0.0002,18.93984]
[1777545263146,31.94,76040.12,21.4,0.29672,0.0002,18.94521]
[1777545263305,31.94,76040.41,21.4,0.29678,0.0002,18.94698]
[1777545265701,31.94,76039.83,21.4,0.29667,0.0002,18.94358]
[1777545271097,31.94,76037.19,21.4,0.29615,0.0002,18.92786]
[1777545276323,31.94,76037.74,21.4,0.29624,0.0002,18.92701]
[1777545281883,31.95,76037.79,21.4,0.29626,0.0002,18.92778]
[1777545283666,31.95,76037.83,21.4,0.29627,0.0002,18.92808]
[1777545288719,31.95,76037.55,21.4,0.29623,0.0002,18.92668]
[1777545293967,31.95,76036.2,21.4,0.29597,0.0002,18.91889]
[1777545295008,31.95,76036.2,21.4,0.29597,0.0002,18.91889]
[1777545295109,31.95,76036.0,21.4,0.29593,0.0002,18.91774]
[1777545296988,31.95,76028.35,21.4,0.29443,0.0002,18.87147]
[1777545302024,31.95,76029.99,21.4,0.29477,0.0002,18.8819]
[1777545303073,31.95,76029.99,21.4,0.29477,0.0002,18.8819]
[1777545306058,31.95,76031.92,21.4,0.29516,0.0002,18.89383]
[1777545306521,31.96,76031.36,21.4,0.29505,0.0002,18.89049]
[1777545306529,31.96,76031.36,21.4,0.29505,0.0002,18.89049]
[1777545306543,31.96,76031.36,21.4,0.29505,0.0002,18.89049]
[1777545306615,31.96,76031.36,21.4,0.29505,0.0002,18.89049]
[1777545306634,31.96,76031.36,21.4,0.29505,0.0002,18.89049]
[1777545307321,31.96,76022.71,21.4,0.29334,0.0002,18.83786]
[1777545307536,31.96,76022.71,21.4,0.29334,0.0002,18.83786]
[1777545309647,31.96,76015.89,21.4,0.29201,0.0002,18.79626]
[1777545309682,31.96,76015.89,21.4,0.29201,0.0002,18.79626]
[1777545310246,31.96,76015.89,21.4,0.29201,0.0002,18.79626]
[1777545311086,31.96,76013.91,21.4,0.29162,0.0002,18.78419]
[1777545311765,31.96,76013.5,21.4,0.29154,0.0002,18.78176]
[1777545312612,31.96,76013.18,21.4,0.29148,0.0002,18.77989]
[1777545313407,31.96,76013.18,21.4,0.29148,0.0002,18.77989]
[1777545314855,31.96,76013.7,21.4,0.29159,0.0002,18.78327]
[1777545315057,31.96,76013.7,21.4,0.29159,0.0002,18.78327]
[1777545315448,31.96,76013.7,21.4,0.29159,0.0002,18.78327]
[1777545315732,31.96,76014.52,21.4,0.29176,0.0002,18.78839]
[1777545315738,31.96,76014.52,21.4,0.29176,0.0002,18.78839]
[1777545316952,31.96,76018.09,21.4,0.29246,0.0002,18.81035]
[1777545317082,31.96,76018.09,21.4,0.29246,0.0002,18.81035]
[1777545317384,31.96,76018.09,21.4,0.29246,0.0002,18.81035]
[1777545319394,31.96,76024.95,21.4,0.29381,0.0002,18.85239]
[1777545319935,31.96,76026.57,21.4,0.29414,0.0002,18.86234]
[1777545320428,31.96,76026.64,21.4,0.29415,0.0002,18.86283]
[1777545321000,31.96,76026.64,21.4,0.29415,0.0002,18.86283]
[1777545323425,31.96,76029.17,21.4,0.29466,0.0002,18.87836]
[1777545327324,31.96,76031.63,21.4,0.29515,0.0002,18.89348]
[1777545328121,31.96,76031.67,21.4,0.29516,0.0002,18.89377]
[1777545328694,31.96,76031.6,21.4,0.29514,0.0002,18.89338]
[1777545329522,31.96,76031.6,21.4,0.29514,0.0002,18.89338]
[1777545333441,31.96,76031.89,21.4,0.29517,0.0002,18.89077]
[1777545334414,31.96,76031.85,21.4,0.29516,0.0002,18.89056]
[1777545334601,31.96,76031.85,21.4,0.29516,0.0002,18.8906]
[1777545334607,31.96,76031.85,21.4,0.29516,0.0002,18.8906]
[1777545334711,31.96,76031.85,21.4,0.29516,0.0002,18.8906]
[1777545335293,31.96,76031.85,21.4,0.29516,0.0002,18.8906]
[1777545335366,31.96,76031.85,21.4,0.29516,0.0002,18.8906]
[1777545335391,31.96,76031.85,21.4,0.29516,0.0002,18.8906]
[1777545335491,31.96,76038.19,21.4,0.29642,0.0002,18.92901]
[1777545336137,31.96,76038.19,21.4,0.29642,0.0002,18.92901]
[1777545337188,31.97,76041.45,21.4,0.29707,0.0002,18.94873]
[1777545337204,31.97,76041.45,21.4,0.29707,0.0002,18.94873]
[1777545337426,31.97,76046.53,21.4,0.29807,0.0002,18.9793]
[1777545337813,31.97,76046.53,21.4,0.29807,0.0002,18.9793]
[1777545338276,31.97,76047.01,21.4,0.29817,0.0002,18.98227]
[1777545339754,31.97,76047.51,21.4,0.29827,0.0002,18.98529]
[1777545340082,31.97,76047.51,21.4,0.29827,0.0002,18.98529]
[1777545340281,31.97,76047.51,21.4,0.29827,0.0002,18.98529]
[1777545340331,31.97,76047.51,21.4,0.29827,0.0002,18.98529]
[1777545340450,31.97,76047.51,21.4,0.29827,0.0002,18.98529]
[1777545340473,31.97,76053.51,21.4,0.29946,0.0002,19.02125]
[1777545340595,31.97,76053.51,21.4,0.29946,0.0002,19.02125]
[1777545340605,31.97,76053.51,21.4,0.29946,0.0002,19.02125]
[1777545340622,31.97,76053.51,21.4,0.29946,0.0002,19.02125]
[1777545340881,31.97,76053.51,21.4,0.29946,0.0002,19.02125]
[1777545340885,31.97,76053.51,21.4,0.29946,0.0002,19.02125]
[1777545340968,31.97,76053.51,21.4,0.29946,0.0002,19.02125]
[1777545341555,31.97,76067.46,21.4,0.30224,0.0002,19.10409]
[1777545341619,31.97,76067.46,21.4,0.30224,0.0002,19.10409]
[1777545341876,31.97,76067.46,21.4,0.30224,0.0002,19.10409]
[1777545342652,31.97,76067.79,21.4,0.30231,0.0002,19.10602]
[1777545343428,31.97,76067.79,21.4,0.30231,0.0002,19.10602]
[1777545345319,31.97,76061.71,21.4,0.30109,0.0002,19.07002]
[1777545345515,31.97,76061.71,21.4,0.30109,0.0002,19.07002]
[1777545346378,31.97,76061.42,21.4,0.30104,0.0002,19.06831]
[1777545347498,31.97,76061.33,21.4,0.30102,0.0002,19.06778]
[1777545350024,31.97,76062.44,21.4,0.30124,0.0002,19.07436]
[1777545350360,31.97,76062.22,21.4,0.3012,0.0002,19.07305]
[1777545351231,31.97,76062.22,21.4,0.3012,0.0002,19.07305]
[1777545354558,31.97,76064.86,21.4,0.30172,0.0002,19.08863]
[1777545357469,31.97,76065.06,21.4,0.30176,0.0002,19.08972]
[1777545357813,31.97,76065.17,21.4,0.30178,0.0002,19.09034]
[1777545358164,31.97,76065.17,21.4,0.30178,0.0002,19.09034]
[1777545360027,31.97,76067.19,21.4,0.30218,0.0002,19.10221]
[1777545360533,31.96,76071.62,21.4,0.30306,0.0002,19.12828]
[1777545362266,31.96,76069.66,21.4,0.30267,0.0002,19.1167]
[1777545362444,31.96,76066.95,21.4,0.30212,0.0002,19.10068]
[1777545364323,31.96,76065.53,21.4,0.30184,0.0002,19.09224]
[1777545369493,31.96,76068.92,21.4,0.30251,0.0002,19.11201]
[1777545371973,31.96,76068.48,21.4,0.30242,0.0002,19.10932]
[1777545376966,31.96,76068.92,21.4,0.3025,0.0002,19.11167]
[1777545377549,31.96,76070.08,21.4,0.30272,0.0002,19.11846]
[1777545382584,31.96,76074.24,21.4,0.30355,0.0002,19.14268]
[1777545385733,31.96,76076.37,21.4,0.30397,0.0002,19.15505]
[1777545385745,31.96,76076.37,21.4,0.30397,0.0002,19.15505]
[1777545385784,31.96,76076.37,21.4,0.30397,0.0002,19.15505]
[1777545385870,31.96,76076.37,21.4,0.30397,0.0002,19.15505]
[1777545386513,31.96,76076.37,21.4,0.30397,0.0002,19.15505]
[1777545386594,31.96,76076.42,21.4,0.30397,0.0002,19.15525]
[1777545387672,31.96,76082.41,21.4,0.30517,0.0002,19.19031]
[1777545388792,31.96,76087.19,21.4,0.30613,0.0002,19.21814]
[1777545389372,31.96,76087.19,21.4,0.30613,0.0002,19.21814]
[1777545394543,31.96,76083.01,21.4,0.30526,0.0002,19.18936]
[1777545395144,31.96,76083.01,21.4,0.30526,0.0002,19.18938]
[1777545395187,31.96,76083.01,21.4,0.30526,0.0002,19.18938]
[1777545395249,31.96,76083.01,21.4,0.30526,0.0002,19.18938]
[1777545395262,31.96,76083.01,21.4,0.30526,0.0002,19.18938]
[1777545395412,31.96,76083.01,21.4,0.30526,0.0002,19.18938]
[1777545395464,31.96,76082.5,21.4,0.30516,0.0002,19.18645]
[1777545397097,31.96,76072.07,21.4,0.30307,0.0002,19.1253]
[1777545401049,31.96,76071.81,21.4,0.30302,0.0002,19.12381]
[1777545401435,31.96,76072.99,21.4,0.30326,0.0002,19.13078]
[1777545403248,31.96,76071.89,21.4,0.30304,0.0002,19.12432]
[1777545408770,31.96,76071.2,21.4,0.3029,0.0002,19.12033]
[1777545414465,31.96,76071.21,21.4,0.30291,0.0002,19.12043]
[1777545419082,31.96,76063.38,21.4,0.30135,0.0002,19.07435]
[1777545420025,31.96,76063.38,21.4,0.30135,0.0002,19.07435]
[1777545420058,31.96,76061.38,21.4,0.30096,0.0002,19.06255]
[1777545420792,31.96,76061.38,21.4,0.30096,0.0002,19.06255]
[1777545425493,31.96,76056.39,21.4,0.29997,0.0002,19.03292]
[1777545428578,31.96,76053.82,21.4,0.29946,0.0002,19.01759]
[1777545430619,31.96,76054.32,21.4,0.29955,0.0002,19.02051]
[1777545431203,31.96,76054.35,21.4,0.29956,0.0002,19.02069]
[1777545431215,31.96,76054.35,21.4,0.29956,0.0002,19.02069]
[1777545431238,31.96,76054.35,21.4,0.29956,0.0002,19.02069]
[1777545431403,31.96,76054.35,21.4,0.29956,0.0002,19.02069]
[1777545431439,31.96,76054.35,21.4,0.29956,0.0002,19.02069]
[1777545432703,31.96,76048.48,21.4,0.29839,0.0002,18.98553]
[1777545434354,31.96,76046.38,21.4,0.29798,0.0002,18.97296]
[1777545434626,31.96,76046.38,21.4,0.29798,0.0002,18.97296]
[1777545436787,31.96,76049.87,21.4,0.29867,0.0002,18.99391]
[1777545437650,31.96,76049.87,21.4,0.29867,0.0002,18.99391]
[1777545442686,31.96,76047.54,21.4,0.29821,0.0002,18.98003]
[1777545450062,31.96,76041.24,21.4,0.29698,0.0002,18.94261]
[1777545455097,31.97,76043.82,21.4,0.29747,0.0002,18.954]
[1777545460245,31.97,76045.1,21.4,0.29772,0.0002,18.96186]
[1777545460562,31.97,76045.1,21.4,0.29772,0.0002,18.96186]
[1777545462124,31.97,76046.03,21.4,0.29791,0.0002,18.96753]
[1777545462852,31.97,76047.06,21.4,0.29812,0.0002,18.97374]
[1777545468567,31.97,76050.04,21.4,0.29871,0.0002,18.99171]
[1777545470357,31.97,76050.46,21.4,0.2988,0.0002,18.99425]
[1777545472968,31.97,76050.44,21.4,0.29879,0.0002,18.99419]
[1777545473011,31.97,76050.44,21.4,0.29879,0.0002,18.99419]
[1777545476672,31.97,76058.42,21.4,0.30038,0.0002,19.04191]
[1777545481899,31.97,76059.56,21.4,0.30062,0.0002,19.04886]
[1777545483886,31.97,76059.6,21.4,0.30063,0.0002,19.04913]
[1777545489335,31.97,76054.49,21.4,0.29961,0.0002,19.01869]
[1777545494132,31.97,76054.82,21.4,0.29968,0.0002,19.02066]
[1777545499443,31.97,76051.52,21.4,0.29902,0.0002,19.00094]
[1777545504489,31.97,76052.3,21.4,0.29917,0.0002,19.00561]
[1777545510482,31.97,76051.92,21.4,0.2991,0.0002,19.00338]
[1777545515517,31.97,76049.16,21.4,0.29852,0.0002,18.98243]
[1777545515824,31.97,76049.16,21.4,0.29852,0.0002,18.98243]
[1777545515857,31.97,76049.16,21.4,0.29852,0.0002,18.98243]
[1777545519268,31.97,76047.42,21.4,0.29818,0.0002,18.97211]
[1777545524580,31.97,76047.01,21.4,0.29811,0.0002,18.96994]
[1777545528925,31.97,76046.44,21.4,0.298,0.0002,18.96666]
[1777545531111,31.97,76049.19,21.4,0.29855,0.0002,18.98327]
[1777545531186,31.97,76049.19,21.4,0.29855,0.0002,18.98327]
[1777545531423,31.97,76049.19,21.4,0.29855,0.0002,18.98327]
[1777545531442,31.97,76049.19,21.4,0.29855,0.0002,18.98327]
[1777545531538,31.97,76049.19,21.4,0.29855,0.0002,18.98327]
[1777545531709,31.97,76049.19,21.4,0.29855,0.0002,18.98327]
[1777545531754,31.97,76060.41,21.4,0.30078,0.0002,19.05017]
[1777545532177,31.97,76060.41,21.4,0.30078,0.0002,19.05017]
[1777545532206,31.97,76060.41,21.4,0.30078,0.0002,19.05017]
[1777545532768,31.97,76060.41,21.4,0.30078,0.0002,19.05017]
[1777545533984,31.97,76067.62,21.4,0.30222,0.0002,19.09289]
[1777545539679,31.97,76065.03,21.4,0.3017,0.0002,19.07754]
[1777545539680,31.97,76065.03,21.4,0.3017,0.0002,19.07754]
[1777545544276,31.97,76064.72,21.4,0.30164,0.0002,19.07573]
[1777545544278,31.97,76064.72,21.4,0.30164,0.0002,19.07573]
[1777545544387,31.97,76064.72,21.4,0.30164,0.0002,19.07573]
[1777545546671,31.97,76060.71,21.4,0.30084,0.0002,19.05199]
[1777545547857,31.97,76059.28,21.4,0.30056,0.0002,19.04355]
[1777545548248,31.97,76059.28,21.4,0.30056,0.0002,19.04355]
[1777545549661,31.98,76059.36,21.4,0.30057,0.0002,19.04403]
[1777545554795,31.98,76058.61,21.4,0.30042,0.0002,19.0396]
[1777545555114,31.98,76058.61,21.4,0.30042,0.0002,19.0396]
[1777545555231,31.98,76058.61,21.4,0.30042,0.0002,19.0396]
[1777545555254,31.98,76058.61,21.4,0.30042,0.0002,19.0396]
[1777545558760,31.98,76052.54,21.4,0.29922,0.0002,19.00344]
[1777545562047,31.98,76048.49,21.4,0.29842,0.0002,18.97931]
[1777545564184,31.98,76043.53,21.4,0.29744,0.0002,18.94965]
[1777545564538,31.98,76043.53,21.4,0.29744,0.0002,18.94965]
[1777545565028,31.98,76040.88,21.4,0.29692,0.0002,18.93379]
[1777545565354,31.98,76040.88,21.4,0.29692,0.0002,18.93379]
[1777545565363,31.98,76040.88,21.4,0.29692,0.0002,18.93379]
[1777545565531,31.98,76040.88,21.4,0.29692,0.0002,18.93379]
[1777545565602,31.98,76040.88,21.4,0.29692,0.0002,18.93379]
[1777545565622,31.98,76040.28,21.4,0.2968,0.0002,18.93025]
[1777545566199,31.98,76040.28,21.4,0.2968,0.0002,18.93025]
[1777545566453,31.98,76040.28,21.4,0.2968,0.0002,18.93025]
[1777545566503,31.98,76040.28,21.4,0.2968,0.0002,18.93025]
[1777545567566,31.98,76036.46,21.4,0.29605,0.0002,18.90723]
[1777545569251,31.98,76034.32,21.4,0.29562,0.0002,18.89433]
[1777545569548,31.98,76034.32,21.4,0.29562,0.0002,18.89433]
[1777545571603,31.98,76033.82,21.4,0.29553,0.0002,18.89141]
[1777545575584,31.98,76033.94,21.4,0.29552,0.0002,18.88772]
[1777545575668,31.98,76034.35,21.4,0.2956,0.0002,18.89026]
[1777545580981,31.98,76033.83,21.4,0.29551,0.0002,18.88731]
[1777545583410,31.98,76033.86,21.4,0.29551,0.0002,18.88753]
[1777545583458,31.98,76033.86,21.4,0.29551,0.0002,18.88753]
[1777545583472,31.98,76033.86,21.4,0.29551,0.0002,18.88753]
[1777545584101,31.98,76033.9,21.4,0.29553,0.0002,18.88783]
[1777545587194,31.98,76035.99,21.4,0.29594,0.0002,18.90051]
[1777545588428,31.98,76035.66,21.4,0.29588,0.0002,18.89856]
[1777545588454,31.98,76035.66,21.4,0.29588,0.0002,18.89856]
[1777545590455,31.98,76045.71,21.4,0.29787,0.0002,18.95916]
[1777545596087,31.98,76046.11,21.4,0.29795,0.0002,18.96159]
[1777545598175,31.98,76045.64,21.4,0.29785,0.0002,18.95878]
[1777545598330,31.98,76045.64,21.4,0.29785,0.0002,18.95878]
[1777545603901,31.98,76041.2,21.4,0.29698,0.0002,18.93216]
[1777545603969,31.98,76042.56,21.4,0.29725,0.0002,18.94037]
[1777545605508,31.98,76044.42,21.4,0.29762,0.0002,18.9516]
[1777545606328,31.98,76046.2,21.4,0.29797,0.0002,18.96229]
[1777545609985,31.98,76041.64,21.4,0.29707,0.0002,18.93493]
[1777545609989,31.98,76041.64,21.4,0.29707,0.0002,18.93493]
[1777545610191,31.98,76040.0,21.4,0.29674,0.0002,18.92506]
[1777545615226,31.98,76037.17,21.4,0.29618,0.0002,18.90796]
[1777545617747,31.98,76036.92,21.4,0.29613,0.0002,18.90646]
[1777545617752,31.98,76036.92,21.4,0.29613,0.0002,18.90646]
[1777545617848,31.98,76036.24,21.4,0.296,0.0002,18.90236]
[1777545618542,31.98,76036.24,21.4,0.296,0.0002,18.90236]
[1777545618543,31.98,76036.24,21.4,0.296,0.0002,18.90236]
[1777545619377,31.98,76035.91,21.4,0.29593,0.0002,18.90036]
[1777545619687,31.98,76035.91,21.4,0.29593,0.0002,18.90036]
[1777545620658,31.98,76033.26,21.4,0.29541,0.0002,18.88434]
[1777545621924,31.98,76029.34,21.4,0.29464,0.0002,18.86056]
[1777545628319,31.98,76026.39,21.4,0.29405,0.0002,18.84252]
[1777545631446,31.98,76026.61,21.4,0.29409,0.0002,18.84383]
[1777545637590,31.98,76026.51,21.4,0.29404,0.0002,18.83859]
[1777545643424,31.98,76026.67,21.4,0.29406,0.0002,18.83942]
[1777545645530,31.98,76026.71,21.4,0.29407,0.0002,18.83965]
[1777545645533,31.98,76026.71,21.4,0.29407,0.0002,18.83965]
[1777545645537,31.98,76026.71,21.4,0.29407,0.0002,18.83965]
[1777545645542,31.98,76026.71,21.4,0.29407,0.0002,18.83965]
[1777545645634,31.98,76026.99,21.4,0.29412,0.0002,18.84133]
[1777545647592,31.98,76028.57,21.4,0.29444,0.0002,18.85098]
[1777545647634,31.98,76029.61,21.4,0.29464,0.0002,18.85733]
[1777545653509,31.98,76032.24,21.4,0.29518,0.0002,18.87367]
[1777545658541,31.99,76032.64,21.4,0.29527,0.0002,18.8766]
[1777545658839,31.99,76032.2,21.4,0.29519,0.0002,18.87402]
[1777545664570,31.99,76030.51,21.4,0.29487,0.0002,18.86421]
[1777545668601,31.99,76030.74,21.4,0.29492,0.0002,18.86582]
[1777545674640,31.99,76030.7,21.4,0.29493,0.0002,18.86611]
[1777545679676,31.99,76030.92,21.4,0.29499,0.0002,18.86781]
[1777545684712,32.0,76030.22,21.4,0.29486,0.0002,18.86392]
[1777545688843,32.0,76030.62,21.4,0.29495,0.0002,18.86657]
[1777545691767,32.0,76030.1,21.4,0.29485,0.0002,18.86362]
[1777545697225,32.0,76025.19,21.4,0.29386,0.0002,18.82956]
[1777545701652,32.0,76027.14,21.4,0.29425,0.0002,18.84157]
[1777545704853,32.0,76019.8,21.4,0.29281,0.0002,18.7972]
[1777545705428,32.0,76019.8,21.4,0.29281,0.0002,18.7972]
[1777545705689,32.0,76019.8,21.4,0.29281,0.0002,18.7972]
[1777545705733,32.0,76019.8,21.4,0.29281,0.0002,18.7972]
[1777545705911,32.0,76019.8,21.4,0.29281,0.0002,18.7972]
[1777545705860,32.0,76016.49,21.4,0.29217,0.0002,18.77709]
[1777545707078,32.0,76012.62,21.4,0.29141,0.0002,18.7534]
[1777545707874,32.0,76011.95,21.4,0.29128,0.0002,18.74926]
[1777545708550,32.0,76011.95,21.4,0.29128,0.0002,18.74926]
[1777545708551,32.0,76011.95,21.4,0.29128,0.0002,18.74926]
[1777545708754,32.0,76011.95,21.4,0.29128,0.0002,18.74926]
[1777545708776,32.0,76011.95,21.4,0.29128,0.0002,18.74926]
[1777545709980,32.0,76003.51,21.4,0.28962,0.0002,18.69728]
[1777545713282,32.0,75998.9,21.4,0.28873,0.0002,18.6689]
[1777545713638,32.0,75998.9,21.4,0.28873,0.0002,18.6689]
[1777545713953,32.0,75998.9,21.4,0.28873,0.0002,18.6689]
[1777545714557,32.0,75999.72,21.4,0.28889,0.0002,18.67402]
[1777545715193,32.0,75999.92,21.4,0.28893,0.0002,18.67522]
[1777545715930,32.0,75999.94,21.4,0.28893,0.0002,18.67539]
[1777545715961,32.0,75999.94,21.4,0.28893,0.0002,18.67539]
[1777545717179,32.0,76000.79,21.4,0.2891,0.0002,18.68061]
[1777545717208,32.0,76000.79,21.4,0.2891,0.0002,18.68061]
[1777545717664,32.0,76000.79,21.4,0.2891,0.0002,18.68061]
[1777545718446,32.0,76001.05,21.4,0.28915,0.0002,18.68217]
[1777545718951,32.0,76001.75,21.4,0.28928,0.0002,18.68646]
[1777545719488,32.0,76001.75,21.4,0.28928,0.0002,18.68646]
[1777545719909,32.0,76001.75,21.4,0.28928,0.0002,18.68646]
[1777545719957,32.0,76001.99,21.4,0.28933,0.0002,18.68797]
[1777545721454,32.0,76001.99,21.4,0.28933,0.0002,18.68796]
[1777545721555,32.0,76003.55,21.4,0.28963,0.0002,18.69757]
[1777545727007,32.01,76001.39,21.4,0.28922,0.0002,18.68448]
[1777545732371,32.01,76000.63,21.4,0.28908,0.0002,18.68005]
[1777545738088,32.01,76003.83,21.4,0.28972,0.0002,18.7002]
[1777545743123,32.01,76006.22,21.4,0.29019,0.0002,18.7151]
[1777545747101,32.01,76007.67,21.4,0.29048,0.0002,18.72409]
[1777545747139,32.01,76007.67,21.4,0.29048,0.0002,18.72409]
[1777545748182,32.01,76009.0,21.4,0.29074,0.0002,18.7323]
[1777545748557,32.01,76009.0,21.4,0.29074,0.0002,18.7323]
[1777545750643,32.01,76013.18,21.4,0.29156,0.0002,18.75802]
[1777545750994,32.01,76014.36,21.4,0.29179,0.0002,18.76521]
[1777545752430,32.01,76014.4,21.4,0.29176,0.0002,18.76099]
[1777545758521,32.01,76014.19,21.4,0.29173,0.0002,18.75984]
[1777545758591,32.01,76014.19,21.4,0.29173,0.0002,18.75984]
[1777545764271,32.01,76012.16,21.4,0.29133,0.0002,18.74754]
[1777545765868,32.01,76012.16,21.4,0.29133,0.0002,18.74754]
[1777545767022,32.01,76013.11,21.4,0.29152,0.0002,18.75342]
[1777545767206,32.01,76013.11,21.4,0.29152,0.0002,18.75342]
[1777545767403,32.01,76013.11,21.4,0.29152,0.0002,18.75342]
[1777545769256,32.01,76015.47,21.4,0.29199,0.0002,18.76798]
[1777545769368,32.01,76015.47,21.4,0.29199,0.0002,18.76798]
[1777545769373,32.01,76015.47,21.4,0.29199,0.0002,18.76798]
[1777545771394,32.01,76022.64,21.4,0.2934,0.0002,18.81191]
[1777545771495,32.01,76025.36,21.4,0.29394,0.0002,18.82854]
[1777545776021,32.02,76025.19,21.4,0.29391,0.0002,18.82768]
[1777545776521,32.02,76016.44,21.4,0.2922,0.0002,18.77455]
[1777545779679,32.02,76013.72,21.4,0.29167,0.0002,18.75811]
[1777545779960,32.02,76013.72,21.4,0.29167,0.0002,18.75811]
[1777545779967,32.02,76013.72,21.4,0.29167,0.0002,18.75811]
[1777545779983,32.02,76009.95,21.4,0.29094,0.0002,18.7351]
[1777545780281,32.02,76009.95,21.4,0.29094,0.0002,18.7351]
[1777545781690,32.02,76005.35,21.4,0.29004,0.0002,18.7068]
[1777545781805,32.02,76005.35,21.4,0.29004,0.0002,18.7068]
[1777545782448,32.02,76002.01,21.4,0.28939,0.0002,18.68629]
[1777545782845,32.02,76002.01,21.4,0.28939,0.0002,18.68629]
[1777545782864,32.02,75996.96,21.4,0.2884,0.0002,18.65513]
[1777545784983,32.02,75992.6,21.4,0.28755,0.00019,18.62812]
[1777545787217,32.02,75986.14,21.4,0.2863,0.00019,18.5881]
[1777545787957,32.02,75986.14,21.4,0.2863,0.00019,18.5881]
[1777545788011,32.02,75986.14,21.4,0.2863,0.00019,18.5881]
[1777545788302,32.02,75983.8,21.4,0.28585,0.00019,18.57359]
[1777545790216,32.02,75985.58,21.4,0.28621,0.00019,18.58493]
[1777545792912,32.02,75985.69,21.4,0.28623,0.00019,18.58582]
[1777545792927,32.02,75985.83,21.4,0.28626,0.00019,18.58679]
[1777545795771,32.03,75986.8,21.4,0.28646,0.00019,18.5932]
[1777545795858,32.03,75987.08,21.4,0.28652,0.00019,18.59511]
[1777545800961,32.03,75989.14,21.4,0.28694,0.00019,18.60829]
[1777545803907,32.03,75990.46,21.4,0.2872,0.00019,18.6167]
[1777545804009,32.03,75990.32,21.4,0.28717,0.00019,18.6159]
[1777545804654,32.03,75990.32,21.4,0.28717,0.00019,18.6159]
[1777545804722,32.03,75990.36,21.4,0.28719,0.00019,18.61629]
[1777545808277,32.03,75990.4,21.4,0.2872,0.00019,18.61666]
[1777545808378,32.03,75990.4,21.4,0.2872,0.00019,18.61673]
[1777545816021,32.03,75989.07,21.4,0.28693,0.00019,18.60453]
[1777545819864,32.04,75989.08,21.4,0.28695,0.00019,18.60519]
[1777545819869,32.04,75989.08,21.4,0.28695,0.00019,18.60519]
[1777545821757,32.04,75991.6,21.4,0.28746,0.00019,18.62144]
[1777545823692,32.04,75994.65,21.4,0.28806,0.00019,18.64062]
[1777545823703,32.04,75994.65,21.4,0.28806,0.00019,18.64062]
[1777545829737,32.05,75997.97,21.4,0.28873,0.0002,18.66178]
[1777545831049,32.05,75997.97,21.4,0.28873,0.0002,18.66178]
[1777545835962,32.05,75998.26,21.4,0.2888,0.0002,18.66395]
[1777545838077,32.05,75998.66,21.4,0.28888,0.0002,18.66657]
[1777545839808,32.05,76006.2,21.4,0.29036,0.0002,18.71322]
[1777545842411,32.05,76007.92,21.4,0.29069,0.0002,18.72383]
[1777545843991,32.05,76008.74,21.4,0.29086,0.0002,18.72888]
[1777545847604,32.05,76010.69,21.4,0.29124,0.0002,18.74085]
[1777545852899,32.05,76012.39,21.4,0.29157,0.0002,18.75128]
[1777545853802,32.05,76012.39,21.4,0.29157,0.0002,18.75128]
[1777545858941,32.05,76012.29,21.4,0.29155,0.0002,18.75069]
[1777545863975,32.05,76011.97,21.4,0.29149,0.0002,18.74876]
[1777545866435,32.05,76011.95,21.4,0.29149,0.0002,18.74866]
[1777545867578,32.05,76012.0,21.4,0.2915,0.0002,18.74897]
[1777545870066,32.05,76016.89,21.4,0.29246,0.0002,18.77895]
[1777545876060,32.05,76017.41,21.4,0.29252,0.0002,18.77756]
[1777545881096,32.05,76016.23,21.4,0.29229,0.0002,18.77032]
[1777545882651,32.05,76015.83,21.4,0.29221,0.0002,18.76787]
[1777545884462,32.05,76009.21,21.4,0.29092,0.0002,18.72737]
[1777545888910,32.05,76010.88,21.4,0.29125,0.0002,18.73778]
[1777545894797,32.05,76011.01,21.4,0.29128,0.0002,18.73874]
[1777545900344,32.05,76012.82,21.4,0.29165,0.0002,18.75022]
[1777545900353,32.05,76012.82,21.4,0.29165,0.0002,18.75022]
[1777545900384,32.05,76012.82,21.4,0.29165,0.0002,18.75022]
[1777545900394,32.05,76012.82,21.4,0.29165,0.0002,18.75022]
[1777545901345,32.06,76012.41,21.4,0.29157,0.0002,18.74788]
[1777545901594,32.06,76012.41,21.4,0.29157,0.0002,18.74788]
[1777545902165,32.06,76027.43,21.4,0.29452,0.0002,18.83935]
[1777545902912,32.06,76027.43,21.4,0.29452,0.0002,18.83935]
[1777545908105,32.06,76026.42,21.4,0.29432,0.0002,18.83325]
[1777545908106,32.06,76026.42,21.4,0.29432,0.0002,18.83325]
[1777545908190,32.06,76026.33,21.4,0.29431,0.0002,18.83272]
[1777545909366,32.06,76028.67,21.4,0.29477,0.0002,18.8469]
[1777545910350,32.06,76031.47,21.4,0.29532,0.0002,18.86382]
[1777545912815,32.06,76030.97,21.4,0.29522,0.0002,18.86077]
[1777545913069,32.06,76030.97,21.4,0.29522,0.0002,18.86077]
[1777545913132,32.05,76031.63,21.4,0.29535,0.0002,18.86472]
[1777545918358,32.06,76032.15,21.4,0.29546,0.0002,18.86814]
[1777545923394,32.06,76032.22,21.4,0.29548,0.0002,18.86885]
[1777545924981,32.06,76032.22,21.4,0.29548,0.0002,18.86885]
[1777545930443,32.06,76033.35,21.4,0.29572,0.0002,18.87611]
[1777545934986,32.06,76029.85,21.4,0.29501,0.0002,18.85072]
[1777545940513,32.07,76028.03,21.4,0.29467,0.0002,18.84026]
[1777545942404,32.07,76027.35,21.4,0.29454,0.0002,18.83624]
[1777545942926,32.07,76027.35,21.4,0.29454,0.0002,18.83624]
[1777545949223,32.07,76025.78,21.4,0.29425,0.0002,18.82755]
[1777545955001,32.07,76023.25,21.4,0.29378,0.0002,18.8128]
[1777545960004,32.08,76024.57,21.4,0.29406,0.0002,18.82141]
[1777545967703,32.08,76029.51,21.4,0.29506,0.0002,18.8522]
[1777545972737,32.08,76029.33,21.4,0.29504,0.0002,18.85153]
[1777545977773,32.09,76029.19,21.4,0.29502,0.0002,18.8511]
[1777545984041,32.09,76029.51,21.4,0.2951,0.0002,18.85337]
[1777545988872,32.09,76028.04,21.4,0.29483,0.0002,18.84498]
[1777545988890,32.09,76028.04,21.4,0.29483,0.0002,18.84498]
[1777545988927,32.09,76028.0,21.4,0.29482,0.0002,18.84483]
[1777545991854,32.09,76028.14,21.4,0.29486,0.0002,18.84587]
[1777545991871,32.09,76027.79,21.4,0.29475,0.0002,18.83932]
[1777545996905,32.1,76026.79,21.4,0.29457,0.0002,18.83374]
[1777546001941,32.1,76028.59,21.4,0.29494,0.0002,18.84505]
[1777546006976,32.1,76027.78,21.4,0.2948,0.0002,18.84057]
[1777546012011,32.1,76028.53,21.4,0.29496,0.0002,18.84553]
[1777546017038,32.1,76028.56,21.4,0.29498,0.0002,18.84603]
[1777546022080,32.11,76024.37,21.4,0.29417,0.0002,18.82126]
[1777546023999,32.11,76024.13,21.4,0.29413,0.0002,18.81991]
[1777546024095,32.11,76025.45,21.4,0.29439,0.0002,18.828]
[1777546029130,32.11,76029.35,21.4,0.29517,0.0002,18.852]
[1777546030227,32.11,76029.35,21.4,0.29517,0.0002,18.852]
[1777546030291,32.11,76029.35,21.4,0.29517,0.0002,18.852]
[1777546030318,32.11,76029.69,21.4,0.29524,0.0002,18.85413]
[1777546032295,32.11,76033.13,21.4,0.29592,0.0002,18.87491]
[1777546032941,32.11,76035.07,21.4,0.2963,0.0002,18.88662]
[1777546034529,32.11,76035.43,21.4,0.29638,0.0002,18.88883]
[1777546040207,32.11,76037.06,21.4,0.2967,0.0002,18.89874]
[1777546045023,32.11,76038.82,21.4,0.29705,0.0002,18.90935]
[1777546046496,32.11,76038.12,21.4,0.29691,0.0002,18.90519]
[1777546046715,32.11,76038.12,21.4,0.29691,0.0002,18.90519]
[1777546047659,32.11,76041.4,21.4,0.29756,0.0002,18.92485]
[1777546047972,32.11,76041.4,21.4,0.29756,0.0002,18.92485]
[1777546054304,32.11,76038.35,21.4,0.29692,0.0002,18.90189]
[1777546054806,32.11,76038.35,21.4,0.29692,0.0002,18.90189]
[1777546056729,32.11,76037.37,21.4,0.29673,0.0002,18.89601]
[1777546063026,32.11,76037.2,21.4,0.29669,0.0002,18.89501]
[1777546063591,32.11,76036.48,21.4,0.29655,0.0002,18.89069]
[1777546063747,32.11,76036.48,21.4,0.29655,0.0002,18.89069]
[1777546070229,32.11,76036.27,21.4,0.29651,0.0002,18.88936]
[1777546070443,32.11,76036.25,21.4,0.2965,0.0002,18.88919]
[1777546070488,32.11,76036.25,21.4,0.2965,0.0002,18.88919]
[1777546071326,32.11,76034.94,21.4,0.29624,0.0002,18.88127]
[1777546072221,32.11,76034.94,21.4,0.29624,0.0002,18.88127]
[1777546072300,32.11,76027.62,21.4,0.2948,0.0002,18.83715]
[1777546072710,32.11,76027.62,21.4,0.2948,0.0002,18.83715]
[1777546074148,32.11,76024.84,21.4,0.29425,0.0002,18.82029]
[1777546074321,32.11,76024.84,21.4,0.29425,0.0002,18.82029]
[1777546075679,32.11,76023.4,21.4,0.29397,0.0002,18.81154]
[1777546075793,32.11,76023.4,21.4,0.29397,0.0002,18.81154]
[1777546077081,32.11,76023.51,21.4,0.29399,0.0002,18.81216]
[1777546077102,32.11,76023.51,21.4,0.29399,0.0002,18.81216]
[1777546080078,32.11,76022.83,21.4,0.29385,0.0002,18.80796]
[1777546081729,32.11,76023.29,21.4,0.29394,0.0002,18.81067]
[1777546085230,32.11,76023.67,21.4,0.29401,0.0002,18.81288]
[1777546090557,32.11,76026.82,21.4,0.29463,0.0002,18.83185]
[1777546095055,32.11,76026.47,21.4,0.29455,0.0002,18.82965]
[1777546096226,32.11,76026.85,21.4,0.29463,0.0002,18.83193]
[1777546096323,32.11,76026.85,21.4,0.29463,0.0002,18.83193]
[1777546098919,32.11,76026.31,21.4,0.29452,0.0002,18.82856]
[1777546104655,32.11,76025.59,21.4,0.29436,0.0002,18.82381]
[1777546107822,32.11,76025.49,21.4,0.29434,0.0002,18.82306]
[1777546112563,32.1,76025.69,21.4,0.29434,0.0002,18.81954]
[1777546117562,32.1,76025.22,21.4,0.29423,0.0002,18.81632]
[1777546122781,32.1,76022.55,21.4,0.29369,0.0002,18.79977]
[1777546123690,32.1,76022.55,21.4,0.29369,0.0002,18.79977]
[1777546126732,32.1,76021.19,21.4,0.29343,0.0002,18.79149]
[1777546128102,32.1,76019.3,21.4,0.29306,0.0002,18.78001]
[1777546128834,32.1,76018.61,21.4,0.29292,0.0002,18.77578]
[1777546132280,32.1,76021.69,21.4,0.29352,0.0002,18.79445]
[1777546135435,32.1,76024.06,21.4,0.29399,0.0002,18.80876]
[1777546135652,32.1,76024.06,21.4,0.29399,0.0002,18.80876]
[1777546135690,32.1,76024.06,21.4,0.29399,0.0002,18.80876]
[1777546135704,32.1,76024.06,21.4,0.29399,0.0002,18.80876]
[1777546141385,32.1,76025.05,21.4,0.29417,0.0002,18.81447]
[1777546145514,32.1,76024.64,21.4,0.29408,0.0002,18.81163]
[1777546147338,32.1,76024.71,21.4,0.29409,0.0002,18.81199]
[1777546149666,32.09,76024.94,21.4,0.29413,0.0002,18.81317]
[1777546149687,32.09,76024.94,21.4,0.29413,0.0002,18.81317]
[1777546149692,32.09,76024.94,21.4,0.29413,0.0002,18.81317]
[1777546149972,32.09,76026.97,21.4,0.29452,0.0002,18.8254]
[1777546151077,32.09,76026.97,21.4,0.29452,0.0002,18.8254]
[1777546152114,32.09,76030.17,21.4,0.29515,0.0002,18.84473]
[1777546152215,32.09,76031.34,21.4,0.29538,0.0002,18.85176]
[1777546152477,32.09,76031.34,21.4,0.29538,0.0002,18.85176]
[1777546153141,32.09,76031.34,21.4,0.29538,0.0002,18.85176]
[1777546153242,32.09,76030.95,21.4,0.29531,0.0002,18.84937]
[1777546154054,32.09,76030.95,21.4,0.29531,0.0002,18.84937]
[1777546154919,32.09,76030.7,21.4,0.29525,0.0002,18.84784]
[1777546160047,32.09,76032.22,21.4,0.29555,0.0002,18.85686]
[1777546161051,32.09,76032.22,21.4,0.29555,0.0002,18.85686]
[1777546161153,32.09,76032.1,21.4,0.29552,0.0002,18.8561]
[1777546166681,32.09,76031.85,21.4,0.29547,0.0002,18.85434]
[1777546171157,32.09,76032.06,21.4,0.2955,0.0002,18.85542]
[1777546173207,32.09,76032.18,21.4,0.29549,0.0002,18.85152]
[1777546173652,32.09,76032.11,21.4,0.29547,0.0002,18.85105]
[1777546173657,32.09,76032.11,21.4,0.29547,0.0002,18.85105]
[1777546173660,32.09,76032.11,21.4,0.29547,0.0002,18.85105]
[1777546173819,32.09,76032.11,21.4,0.29547,0.0002,18.85105]
[1777546174210,32.09,76032.11,21.4,0.29547,0.0002,18.85105]
[1777546174421,32.09,76012.84,21.4,0.29168,0.0002,18.734]
[1777546174485,32.09,76012.84,21.4,0.29168,0.0002,18.734]
[1777546174495,32.09,76012.84,21.4,0.29168,0.0002,18.734]
[1777546174719,32.09,76012.84,21.4,0.29168,0.0002,18.734]
[1777546175218,32.09,76012.84,21.4,0.29168,0.0002,18.734]
[1777546175385,32.09,76007.9,21.4,0.29071,0.0002,18.70367]
[1777546175992,32.09,76007.9,21.4,0.29071,0.0002,18.70367]
[1777546176090,32.09,76007.9,21.4,0.29071,0.0002,18.70367]
[1777546176548,32.09,76008.33,21.4,0.2908,0.0002,18.70627]
[1777546176877,32.09,76008.33,21.4,0.2908,0.0002,18.70627]
[1777546176882,32.09,76008.33,21.4,0.2908,0.0002,18.70627]
[1777546177407,32.09,76008.33,21.4,0.2908,0.0002,18.70627]
[1777546177693,32.09,76010.83,21.4,0.29128,0.0002,18.72154]
[1777546178174,32.09,76016.0,21.4,0.29229,0.0002,18.75307]
[1777546183209,32.09,76018.43,21.4,0.29276,0.0002,18.76767]
[1777546185305,32.09,76018.51,21.4,0.29278,0.0002,18.7681]
[1777546186251,32.09,76014.55,21.4,0.292,0.0002,18.74389]
[1777546186542,32.09,76012.43,21.4,0.29158,0.0002,18.73089]
[1777546188520,32.09,76014.11,21.4,0.29191,0.0002,18.74109]
[1777546188580,32.09,76014.11,21.4,0.29191,0.0002,18.74109]
[1777546190525,32.08,76012.62,21.4,0.29161,0.0002,18.7319]
[1777546194261,32.08,76013.34,21.4,0.29175,0.0002,18.73628]
[1777546197282,32.08,76008.66,21.4,0.29084,0.0002,18.70759]
[1777546202438,32.09,76005.23,21.4,0.29017,0.0002,18.68674]
[1777546204080,32.09,76002.1,21.4,0.28956,0.0002,18.66758]
[1777546204145,32.09,76002.1,21.4,0.28956,0.0002,18.66758]
[1777546204358,32.09,76000.22,21.4,0.2892,0.0002,18.65606]
[1777546206240,32.09,76000.42,21.4,0.28924,0.0002,18.65729]
[1777546207364,32.09,76000.32,21.4,0.28922,0.0002,18.65667]
[1777546207637,32.09,75998.78,21.4,0.28892,0.0002,18.64717]
[1777546207638,32.09,75998.78,21.4,0.28892,0.0002,18.64717]
[1777546208386,32.09,75993.07,21.4,0.2878,0.00019,18.61179]
[1777546209706,32.09,75990.75,21.4,0.28735,0.00019,18.59737]
[1777546210501,32.09,75990.75,21.4,0.28735,0.00019,18.59737]
[1777546210618,32.09,75986.39,21.4,0.2865,0.00019,18.57025]
[1777546210673,32.09,75986.39,21.4,0.2865,0.00019,18.57025]
[1777546211050,32.09,75986.39,21.4,0.2865,0.00019,18.57025]
[1777546211053,32.09,75986.39,21.4,0.2865,0.00019,18.57025]
[1777546211296,32.09,75986.39,21.4,0.2865,0.00019,18.57025]
[1777546211319,32.09,75986.39,21.4,0.2865,0.00019,18.57025]
[1777546211407,32.09,75978.85,21.4,0.28504,0.00019,18.52322]
[1777546213264,32.09,75974.92,21.4,0.28428,0.00019,18.49866]
[1777546214523,32.09,75981.87,21.4,0.28563,0.00019,18.54228]
[1777546215267,32.09,75981.87,21.4,0.28563,0.00019,18.54228]
[1777546215435,32.09,75990.31,21.4,0.28727,0.00019,18.59485]
[1777546217473,32.09,75989.86,21.4,0.28718,0.00019,18.59197]
[1777546217524,32.09,75991.94,21.4,0.28758,0.00019,18.60479]
[1777546218312,32.09,75991.94,21.4,0.28758,0.00019,18.60479]
[1777546219099,32.09,75992.6,21.4,0.28771,0.00019,18.60886]
[1777546220266,32.09,75992.25,21.4,0.28764,0.00019,18.60666]
[1777546221724,32.09,75993.53,21.4,0.28789,0.00019,18.61454]
[1777546223422,32.09,75994.37,21.4,0.28805,0.00019,18.61971]
[1777546228746,32.08,75999.55,21.4,0.28905,0.0002,18.65142]
[1777546234019,32.08,75999.8,21.4,0.28905,0.0002,18.64803]
[1777546239603,32.08,75999.5,21.4,0.28898,0.0002,18.64565]
[1777546244638,32.08,75999.42,21.4,0.28895,0.0002,18.64478]
[1777546249673,32.07,75999.4,21.4,0.28893,0.0002,18.64427]
[1777546250736,32.07,75999.4,21.4,0.28893,0.0002,18.64427]
[1777546255690,32.07,75994.66,21.4,0.288,0.00019,18.61466]
[1777546255767,32.07,75994.66,21.4,0.288,0.00019,18.61466]
[1777546256868,32.07,75995.55,21.4,0.28817,0.0002,18.62012]
[1777546262774,32.07,75999.04,21.4,0.28883,0.0002,18.64125]
[1777546264482,32.07,75999.04,21.4,0.28883,0.0002,18.64125]
[1777546267478,32.07,76000.22,21.4,0.28906,0.0002,18.64832]
[1777546267638,32.07,76000.22,21.4,0.28905,0.0002,18.64817]
[1777546270064,32.07,76004.09,21.4,0.28981,0.0002,18.67195]
[1777546270733,32.07,76004.79,21.4,0.28994,0.0002,18.67608]
[1777546275865,32.06,76004.2,21.4,0.28981,0.0002,18.67198]
[1777546281584,32.06,76004.21,21.4,0.28979,0.0002,18.67154]
[1777546286944,32.06,76003.6,21.4,0.28966,0.0002,18.66731]
[1777546291979,32.06,76003.57,21.4,0.2896,0.0002,18.66223]
[1777546299028,32.06,76003.54,21.4,0.28958,0.0002,18.66162]
[1777546304063,32.05,76004.32,21.4,0.28973,0.0002,18.66613]
[1777546309097,32.05,76004.63,21.4,0.28978,0.0002,18.66773]
[1777546311494,32.05,76006.02,21.4,0.29005,0.0002,18.67623]
[1777546311501,32.05,76006.02,21.4,0.29005,0.0002,18.67623]
[1777546311548,32.05,76006.02,21.4,0.29005,0.0002,18.67623]
[1777546311547,32.05,76006.47,21.4,0.29013,0.0002,18.67893]
[1777546311630,32.05,76006.47,21.4,0.29013,0.0002,18.67893]
[1777546311644,32.05,76006.47,21.4,0.29013,0.0002,18.67893]
[1777546312119,32.05,76010.12,21.4,0.29085,0.0002,18.70141]
[1777546312821,32.05,76010.12,21.4,0.29085,0.0002,18.70141]
[1777546318365,32.05,76014.64,21.4,0.29174,0.0002,18.72915]
[1777546321618,32.05,76015.91,21.4,0.29199,0.0002,18.73691]
[1777546321836,32.05,76016.0,21.4,0.292,0.0002,18.73745]
[1777546327172,32.05,76016.13,21.4,0.29203,0.0002,18.73828]
[1777546327663,32.05,76016.17,21.4,0.29204,0.0002,18.73854]
[1777546327689,32.05,76016.17,21.4,0.29204,0.0002,18.73854]
[1777546327895,32.05,76016.17,21.4,0.29204,0.0002,18.73854]
[1777546328232,32.05,76022.79,21.4,0.29334,0.0002,18.77897]
[1777546329029,32.05,76022.79,21.4,0.29334,0.0002,18.77897]
[1777546329239,32.05,76024.2,21.4,0.29362,0.0002,18.78758]
[1777546329634,32.05,76024.2,21.4,0.29362,0.0002,18.78758]
[1777546335281,32.05,76024.68,21.4,0.29371,0.0002,18.79036]
[1777546336452,32.05,76024.68,21.4,0.29371,0.0002,18.79036]
[1777546338347,32.05,76021.01,21.4,0.29299,0.0002,18.768]
[1777546340379,32.05,76014.05,21.4,0.29162,0.0002,18.72553]
[1777546340871,32.05,76011.78,21.4,0.29118,0.0002,18.71167]
[1777546340880,32.05,76011.78,21.4,0.29118,0.0002,18.71167]
[1777546341413,32.05,76011.78,21.4,0.29118,0.0002,18.71167]
[1777546341422,32.05,76011.26,21.4,0.29108,0.0002,18.70853]
[1777546346540,32.05,76007.82,21.4,0.2904,0.0002,18.68735]
[1777546347433,32.05,76008.21,21.4,0.29048,0.0002,18.68974]
[1777546347471,32.05,76008.21,21.4,0.29048,0.0002,18.68974]
[1777546348130,32.05,76008.26,21.4,0.29049,0.0002,18.69004]
[1777546349548,32.05,76007.79,21.4,0.29039,0.0002,18.68715]
[1777546353770,32.05,76008.69,21.4,0.29053,0.0002,18.68814]
[1777546353813,32.05,76008.69,21.4,0.29053,0.0002,18.68814]
[1777546354523,32.05,76008.69,21.4,0.29053,0.0002,18.68814]
[1777546356398,32.05,76007.92,21.4,0.29038,0.0002,18.6834]
[1777546357597,32.05,76007.92,21.4,0.29038,0.0002,18.6834]
[1777546358624,32.05,76007.91,21.4,0.29038,0.0002,18.68334]
[1777546358651,32.05,76007.91,21.4,0.29038,0.0002,18.68334]
[1777546359451,32.05,76008.16,21.4,0.29043,0.0002,18.68488]
[1777546359686,32.05,76008.16,21.4,0.29043,0.0002,18.68488]
[1777546365493,32.05,76009.78,21.4,0.29074,0.0002,18.69474]
[1777546368565,32.05,76008.48,21.4,0.29049,0.0002,18.68673]
[1777546373912,32.05,76003.29,21.4,0.28948,0.0002,18.65487]
[1777546373953,32.05,76003.29,21.4,0.28948,0.0002,18.65487]
[1777546376229,32.05,75995.91,21.4,0.28804,0.0002,18.60933]
[1777546381531,32.05,75999.91,21.4,0.28882,0.0002,18.6343]
[1777546387390,32.05,76001.58,21.4,0.28916,0.0002,18.64483]
[1777546387588,32.05,76001.58,21.4,0.28916,0.0002,18.64483]
[1777546389808,32.05,76003.25,21.4,0.28949,0.0002,18.65517]
[1777546394406,32.05,76002.49,21.4,0.28934,0.0002,18.65052]
[1777546399732,32.06,76000.57,21.4,0.28897,0.0002,18.63881]
[1777546405542,32.06,76001.91,21.4,0.28923,0.0002,18.64718]
[1777546408231,32.06,76001.77,21.4,0.28921,0.0002,18.64634]
[1777546413830,32.06,75999.48,21.4,0.28873,0.0002,18.62776]
[1777546419872,32.06,76000.21,21.4,0.28887,0.0002,18.63241]
[1777546424907,32.06,75999.04,21.4,0.28865,0.0002,18.62529]
[1777546429934,32.06,75999.18,21.4,0.28868,0.0002,18.62628]
[1777546433770,32.06,75998.99,21.4,0.28865,0.0002,18.62519]
[1777546439007,32.06,76002.71,21.4,0.28938,0.0002,18.64831]
[1777546439742,32.06,76002.71,21.4,0.28938,0.0002,18.64831]
[1777546440220,32.06,76002.71,21.4,0.28938,0.0002,18.64831]
[1777546440224,32.06,76003.22,21.4,0.28948,0.0002,18.65148]
[1777546441129,32.06,76003.22,21.4,0.28948,0.0002,18.65148]
[1777546441269,32.06,76003.22,21.4,0.28948,0.0002,18.65148]
[1777546441283,32.06,76003.22,21.4,0.28948,0.0002,18.65148]
[1777546442259,32.06,76004.52,21.4,0.28973,0.0002,18.65952]
[1777546443988,32.06,76011.58,21.4,0.29112,0.0002,18.70305]
[1777546444613,32.06,76011.58,21.4,0.29112,0.0002,18.70305]
[1777546444961,32.06,76012.47,21.4,0.2913,0.0002,18.70855]
[1777546445710,32.06,76012.47,21.4,0.2913,0.0002,18.70855]
[1777546446408,32.06,76014.18,21.4,0.29163,0.0002,18.71905]
[1777546447124,32.06,76015.93,21.4,0.29198,0.0002,18.72978]
[1777546453109,32.06,76014.82,21.4,0.29176,0.0002,18.7231]
[1777546457919,32.06,76014.83,21.4,0.29177,0.0002,18.72321]
[1777546463179,32.06,76017.44,21.4,0.29228,0.0002,18.73917]
[1777546468214,32.06,76017.55,21.4,0.2923,0.0002,18.73981]
[1777546473249,32.06,76016.64,21.4,0.29209,0.0002,18.72967]
[1777546476332,32.06,76016.61,21.4,0.29208,0.0002,18.72949]
[1777546482312,32.06,76017.43,21.4,0.29224,0.0002,18.73447]
[1777546487419,32.06,76017.63,21.4,0.29228,0.0002,18.73567]
[1777546491616,32.06,76016.76,21.4,0.29211,0.0002,18.73035]
[1777546494363,32.06,76016.69,21.4,0.29209,0.0002,18.72992]
[1777546499435,32.06,76015.21,21.4,0.2918,0.0002,18.7209]
[1777546504470,32.06,76015.8,21.4,0.29192,0.0002,18.72454]
[1777546508448,32.06,76016.1,21.4,0.29198,0.0002,18.72639]
[1777546508569,32.06,76016.1,21.4,0.29198,0.0002,18.72639]
[1777546508642,32.06,76016.1,21.4,0.29198,0.0002,18.72639]
[1777546508654,32.06,76016.72,21.4,0.2921,0.0002,18.73018]
[1777546509018,32.06,76016.72,21.4,0.2921,0.0002,18.73018]
[1777546509505,32.06,76018.29,21.4,0.29241,0.0002,18.73984]
[1777546514540,32.06,76019.03,21.4,0.29256,0.0002,18.74429]
[1777546518873,32.06,76019.13,21.4,0.29257,0.0002,18.74487]
[1777546524610,32.06,76018.07,21.4,0.29236,0.0002,18.73833]
[1777546529645,32.06,76016.95,21.4,0.29214,0.0002,18.73149]
[1777546532991,32.06,76014.13,21.4,0.29155,0.0002,18.70973]
[1777546533673,32.06,76014.44,21.4,0.29162,0.0002,18.71169]
[1777546538709,32.06,76014.74,21.4,0.29169,0.0002,18.7138]
[1777546543743,32.07,76014.96,21.4,0.29174,0.0002,18.7154]
[1777546548780,32.07,76012.77,21.4,0.29132,0.0002,18.70228]
[1777546553816,32.07,76012.27,21.4,0.29123,0.0002,18.69954]
[1777546558851,32.07,76012.74,21.4,0.29133,0.0002,18.70271]
[1777546560668,32.07,76012.74,21.4,0.29133,0.0002,18.70277]
[1777546560763,32.07,76012.63,21.4,0.29131,0.0002,18.70216]
[1777546562716,32.07,76002.96,21.4,0.28943,0.0002,18.64293]
[1777546565857,32.07,76002.06,21.4,0.28926,0.0002,18.63761]
[1777546565903,32.07,75998.92,21.4,0.28865,0.0002,18.61834]
[1777546570961,32.08,75994.07,21.4,0.28772,0.0002,18.58893]
[1777546576952,32.09,75990.89,21.4,0.28716,0.00019,18.57116]
[1777546582015,32.13,75984.57,21.4,0.28622,0.00019,18.54054]
[1777546587804,32.17,75984.95,21.4,0.28654,0.00019,18.55065]
[1777546592958,32.21,75984.6,21.4,0.28666,0.00019,18.55072]
[1777546593886,32.21,75984.6,21.4,0.28666,0.00019,18.55072]
[1777546594099,32.22,75984.67,21.4,0.28676,0.00019,18.55368]
[1777546596971,32.24,75984.54,21.4,0.28686,0.00019,18.55681]
[1777546601476,32.26,75984.67,21.4,0.28701,0.00019,18.56138]
[1777546605642,32.29,75985.0,21.4,0.28723,0.00019,18.56832]
[1777546611112,32.3,75986.48,21.4,0.28761,0.00019,18.58022]
[1777546613503,32.3,75986.58,21.4,0.28763,0.00019,18.58103]
[1777546613605,32.31,75986.57,21.4,0.28764,0.00019,18.58116]
[1777546619431,32.31,75986.55,21.4,0.28765,0.00019,18.58155]
[1777546624538,32.31,75987.46,21.4,0.28785,0.00019,18.58788]
[1777546624617,32.31,75987.46,21.4,0.28785,0.00019,18.58788]
[1777546629073,32.31,75993.91,21.4,0.28912,0.00019,18.62794]
[1777546629734,32.31,75993.91,21.4,0.28912,0.00019,18.62794]
[1777546630043,32.31,75994.96,21.4,0.28932,0.00019,18.6344]
[1777546630825,32.31,75998.05,21.4,0.28992,0.00019,18.65332]
[1777546635241,32.32,75997.45,21.4,0.28981,0.00019,18.64967]
[1777546636238,32.32,75997.07,21.4,0.28974,0.00019,18.64742]
[1777546636394,32.32,75996.89,21.4,0.2897,0.00019,18.64641]
[1777546641429,32.34,75998.57,21.4,0.29016,0.00019,18.66069]
[1777546642002,32.34,75998.57,21.4,0.29016,0.00019,18.66069]
[1777546643961,32.34,75998.54,21.4,0.29018,0.00019,18.66115]
[1777546649486,32.36,75995.65,21.4,0.28972,0.00019,18.64668]
[1777546654520,32.37,75995.53,21.4,0.28974,0.00019,18.64374]
[1777546657361,32.37,75995.81,21.4,0.2898,0.00019,18.6456]
[1777546657806,32.37,75995.81,21.4,0.2898,0.00019,18.6456]
[1777546661317,32.37,75999.02,21.4,0.29043,0.00019,18.66542]
[1777546665229,32.38,76000.35,21.4,0.2907,0.00019,18.6739]
[1777546666506,32.38,76000.63,21.4,0.29076,0.00019,18.67571]
[1777546671640,32.38,75998.91,21.4,0.29045,0.00019,18.66585]
[1777546676675,32.38,75997.91,21.4,0.29027,0.00019,18.66033]
[1777546681710,32.39,75996.35,21.4,0.28999,0.00019,18.65143]
[1777546686745,32.39,75995.22,21.4,0.28979,0.00019,18.6452]
[1777546691780,32.39,75995.23,21.4,0.28982,0.00019,18.64593]
[1777546696983,32.4,75993.67,21.4,0.28953,0.00019,18.63696]
[1777546699822,32.4,75991.67,21.4,0.28916,0.00019,18.62519]
[1777546705880,32.4,75991.72,21.4,0.28921,0.00019,18.6266]
[1777546710914,32.41,75992.56,21.4,0.28939,0.00019,18.63249]
[1777546712633,32.41,75992.46,21.4,0.28934,0.00019,18.62748]
[1777546712929,32.41,75992.43,21.4,0.28934,0.00019,18.62745]
[1777546714702,32.41,75992.65,21.4,0.28939,0.00019,18.62897]
[1777546714943,32.41,75992.7,21.4,0.28941,0.00019,18.62946]
[1777546716764,32.41,75992.76,21.4,0.28942,0.00019,18.62998]
[1777546716957,32.41,75992.66,21.4,0.28941,0.00019,18.62952]
[1777546721992,32.42,75991.65,21.4,0.28924,0.00019,18.62427]
[1777546727027,32.42,75991.83,21.4,0.28931,0.00019,18.6263]
[1777546732062,32.43,75991.67,21.4,0.28931,0.00019,18.62625]
[1777546738104,32.43,75991.83,21.4,0.28938,0.00019,18.62833]
[1777546743139,32.44,75990.78,21.4,0.2892,0.00019,18.62284]
[1777546748174,32.44,75991.71,21.4,0.28941,0.00019,18.62945]
[1777546751888,32.45,75991.74,21.4,0.28943,0.00019,18.62999]
[1777546751988,32.45,75992.0,21.4,0.28949,0.00019,18.63188]
[1777546755042,32.45,75993.82,21.4,0.28985,0.00019,18.6431]
[1777546757237,32.45,76004.08,21.4,0.29185,0.00019,18.70577]
[1777546762515,32.45,76003.98,21.4,0.29184,0.00019,18.70546]
[1777546762571,32.45,76003.98,21.4,0.29184,0.00019,18.70546]
[1777546762575,32.45,76003.98,21.4,0.29184,0.00019,18.70546]
[1777546762690,32.45,76004.03,21.4,0.29186,0.00019,18.70591]
[1777546764570,32.45,76003.14,21.4,0.29169,0.00019,18.70061]
[1777546764645,32.45,76002.28,21.4,0.29152,0.00019,18.69549]
[1777546770531,32.46,76002.42,21.4,0.29156,0.00019,18.69663]
[1777546775817,32.46,76002.92,21.4,0.29163,0.00019,18.69546]
[1777546777585,32.46,76010.13,21.4,0.29304,0.00019,18.73917]
[1777546782662,32.46,76009.73,21.4,0.29297,0.00019,18.73683]
[1777546782851,32.46,76009.73,21.4,0.29297,0.00019,18.73683]
[1777546782953,32.46,76009.44,21.4,0.29291,0.00019,18.73513]
[1777546788603,32.46,76009.81,21.4,0.29299,0.00019,18.73773]
[1777546794398,32.47,76008.33,21.4,0.29273,0.00019,18.72947]
[1777546796278,32.47,76000.83,21.4,0.29128,0.00019,18.68441]
[1777546799354,32.47,75999.5,21.4,0.29104,0.00019,18.6768]
[1777546799531,32.47,75999.37,21.4,0.29102,0.00019,18.67616]
[1777546800689,32.47,75999.37,21.4,0.29102,0.00019,18.67616]
[1777546801034,32.47,76002.08,21.4,0.29154,0.00019,18.69264]
[1777546801545,32.47,76009.18,21.4,0.29293,0.00019,18.73556]
[1777546805646,32.47,76015.33,21.4,0.29413,0.00019,18.77262]
[1777546805893,32.47,76024.23,21.4,0.29587,0.0002,18.82585]
[1777546808658,32.47,76030.77,21.4,0.29715,0.0002,18.86477]
[1777546809666,32.47,76030.77,21.4,0.29715,0.0002,18.86477]
[1777546809783,32.47,76039.02,21.4,0.29876,0.0002,18.91352]
[1777546810619,32.47,76039.02,21.4,0.29876,0.0002,18.91352]
[1777546810744,32.47,76039.02,21.4,0.29876,0.0002,18.91352]
[1777546810922,32.47,76050.71,21.4,0.30106,0.0002,18.98215]
[1777546812081,32.47,76043.73,21.4,0.29969,0.0002,18.94122]
[1777546812539,32.47,76043.73,21.4,0.29969,0.0002,18.94122]
[1777546812611,32.47,76043.73,21.4,0.29969,0.0002,18.94122]
[1777546812638,32.47,76043.73,21.4,0.29969,0.0002,18.94122]
[1777546812703,32.47,76043.73,21.4,0.29969,0.0002,18.94122]
[1777546812769,32.47,76043.73,21.4,0.29969,0.0002,18.94122]
[1777546812869,32.47,76036.28,21.4,0.29823,0.0002,18.89735]
[1777546813483,32.47,76036.28,21.4,0.29823,0.0002,18.89735]
[1777546813634,32.47,76028.29,21.4,0.29666,0.0002,18.85]
[1777546817662,32.47,76021.63,21.4,0.29536,0.0002,18.81039]
[1777546822696,32.47,76023.36,21.4,0.2957,0.0002,18.82088]
[1777546825268,32.47,76021.71,21.4,0.29538,0.0002,18.81111]
[1777546826269,32.47,76019.83,21.4,0.29502,0.0002,18.79987]
[1777546826544,32.47,76019.83,21.4,0.29502,0.0002,18.79987]
[1777546830131,32.47,76018.74,21.4,0.2948,0.00019,18.79334]
[1777546830132,32.47,76018.74,21.4,0.2948,0.00019,18.79334]
[1777546832849,32.47,76018.24,21.4,0.29467,0.00019,18.78581]
[1777546834525,32.47,76015.32,21.4,0.2941,0.00019,18.76835]
[1777546836948,32.47,76010.95,21.4,0.29325,0.00019,18.74219]
[1777546838810,32.48,76006.41,21.4,0.29237,0.00019,18.71498]
[1777546844669,32.48,76005.27,21.4,0.29217,0.00019,18.7086]
[1777546844670,32.48,76005.27,21.4,0.29217,0.00019,18.7086]
[1777546849885,32.48,76006.8,21.4,0.29248,0.00019,18.71832]
[1777546850834,32.48,76006.8,21.4,0.29248,0.00019,18.71832]
[1777546852041,32.48,76006.94,21.4,0.29251,0.00019,18.71925]
[1777546852053,32.48,76006.94,21.4,0.29251,0.00019,18.71925]
[1777546852096,32.48,76006.94,21.4,0.29251,0.00019,18.71925]
[1777546852113,32.48,76006.94,21.4,0.29251,0.00019,18.71925]
[1777546852127,32.48,76006.94,21.4,0.29251,0.00019,18.71925]
[1777546852146,32.48,76006.94,21.4,0.29251,0.00019,18.71925]
[1777546852156,32.48,76006.94,21.4,0.29251,0.00019,18.71925]
[1777546852907,32.48,76015.56,21.4,0.2942,0.00019,18.77126]
[1777546854954,32.48,76019.75,21.4,0.29502,0.00019,18.79641]
[1777546854955,32.48,76019.75,21.4,0.29502,0.00019,18.79641]
[1777546857158,32.48,76017.57,21.4,0.2946,0.00019,18.78354]
[1777546857942,32.49,76021.54,21.4,0.29538,0.0002,18.80746]
[1777546862976,32.49,76020.37,21.4,0.29517,0.0002,18.80108]
[1777546868013,32.49,76020.93,21.4,0.2953,0.0002,18.80504]
[1777546873047,32.5,76020.79,21.4,0.2953,0.00019,18.80483]
[1777546875062,32.5,76029.57,21.4,0.29702,0.0002,18.85722]
[1777546880097,32.5,76029.19,21.4,0.29696,0.0002,18.85534]
[1777546883118,32.5,76036.6,21.4,0.29841,0.0002,18.89929]
[1777546885264,32.5,76034.58,21.4,0.29802,0.0002,18.88743]
[1777546890167,32.5,76028.15,21.4,0.29677,0.0002,18.84972]
[1777546895202,32.5,76027.41,21.4,0.29661,0.0002,18.84129]
[1777546900241,32.51,76030.31,21.4,0.29719,0.0002,18.85895]
[1777546902444,32.51,76027.84,21.4,0.29671,0.0002,18.8444]
[1777546907785,32.51,76029.03,21.4,0.29696,0.0002,18.85201]
[1777546912927,32.51,76026.93,21.4,0.29657,0.0002,18.83995]
[1777546916766,32.52,76035.66,21.4,0.29829,0.0002,18.89207]
[1777546922394,32.52,76031.62,21.4,0.29751,0.0002,18.86859]
[1777546927430,32.52,76028.25,21.4,0.29687,0.0002,18.84905]
[1777546932468,32.52,76026.76,21.4,0.29659,0.0002,18.84066]
[1777546937367,32.53,76026.98,21.4,0.29665,0.0002,18.84233]
[1777546939462,32.53,76037.83,21.4,0.29878,0.0002,18.90657]
[1777546944352,32.53,76038.71,21.4,0.29895,0.0002,18.91191]
[1777546945178,32.53,76030.96,21.4,0.29744,0.0002,18.86629]
[1777546945380,32.53,76030.96,21.4,0.29744,0.0002,18.86629]
[1777546947391,32.53,76021.46,21.4,0.29559,0.00019,18.81012]
[1777546954167,32.53,76022.04,21.4,0.29569,0.00019,18.80963]
[1777546958307,32.54,76030.33,21.4,0.29732,0.0002,18.85934]
[1777546960555,32.54,76034.04,21.4,0.29806,0.0002,18.88147]
[1777546961163,32.54,76035.29,21.4,0.29831,0.0002,18.8889]
[1777546966705,32.54,76039.26,21.4,0.29909,0.0002,18.9126]
[1777546970002,32.54,76046.62,21.4,0.30055,0.0002,18.95594]
[1777546975255,32.54,76051.08,21.4,0.30143,0.0002,18.9822]
[1777546980496,32.54,76050.89,21.4,0.30141,0.0002,18.98148]
[1777546985844,32.55,76055.09,21.4,0.30225,0.0002,19.00626]
[1777546990879,32.55,76052.58,21.4,0.30176,0.0002,18.992]
[1777546995914,32.55,76050.18,21.4,0.3013,0.0002,18.97839]
[1777547000948,32.55,76045.16,21.4,0.30034,0.0002,18.94963]
[1777547005987,32.56,76045.57,21.4,0.30044,0.0002,18.95258]
[1777547011540,32.56,76045.42,21.4,0.30042,0.0002,18.95215]
[1777547012196,32.56,76045.42,21.4,0.30042,0.0002,18.95215]
[1777547012312,32.56,76041.65,21.4,0.29966,0.0002,18.92581]
[1777547012343,32.56,76041.65,21.4,0.29966,0.0002,18.92581]
[1777547014338,32.56,76030.85,21.4,0.29755,0.0002,18.86249]
[1777547020200,32.57,76031.78,21.4,0.29775,0.0002,18.86859]
[1777547024430,32.57,76032.15,21.4,0.29784,0.0002,18.87127]
[1777547025119,32.57,76031.97,21.4,0.29781,0.0002,18.87034]
[1777547026494,32.57,76032.06,21.4,0.29783,0.0002,18.871]
[1777547027133,32.57,76032.03,21.4,0.29783,0.0002,18.87092]
[1777547032168,32.57,76031.98,21.4,0.29784,0.0002,18.87117]
[1777547037203,32.58,76033.14,21.4,0.29809,0.0002,18.8786]
[1777547041609,32.58,76031.87,21.4,0.29786,0.0002,18.87157]
[1777547042178,32.58,76031.87,21.4,0.29786,0.0002,18.87157]
[1777547042256,32.58,76039.11,21.4,0.29928,0.0002,18.91426]
[1777547044252,32.58,76046.98,21.4,0.30083,0.0002,18.96055]
[1777547047273,32.59,76053.77,21.4,0.30217,0.0002,19.00032]
[1777547052308,32.59,76054.33,21.4,0.3023,0.0002,19.004]
[1777547057343,32.59,76054.61,21.4,0.30237,0.0002,19.00605]
[1777547062523,32.59,76054.91,21.4,0.30244,0.0002,19.00812]
[1777547068420,32.6,76055.58,21.4,0.30259,0.0002,19.01254]
[1777547073454,32.6,76055.07,21.4,0.30247,0.0002,19.00544]
[1777547078458,32.6,76054.92,21.4,0.30245,0.0002,19.00495]
[1777547084531,32.6,76055.17,21.4,0.30252,0.0002,19.00683]
[1777547091864,32.6,76055.17,21.4,0.30252,0.0002,19.00704]
[1777547093125,32.61,76065.19,21.4,0.30451,0.0002,19.06514]
[1777547095946,32.61,76069.72,21.4,0.3054,0.0002,19.0911]
[1777547100932,32.61,76063.27,21.4,0.30413,0.0002,19.05412]
[1777547106462,32.61,76063.11,21.4,0.30411,0.0002,19.05358]
[1777547111465,32.61,76063.87,21.4,0.30428,0.0002,19.05839]
[1777547113804,32.61,76059.64,21.4,0.30345,0.0002,19.03429]
[1777547119781,32.62,76056.77,21.4,0.30291,0.0002,19.01835]
[1777547123862,32.62,76058.2,21.4,0.3032,0.0002,19.02694]
[1777547129851,32.62,76056.26,21.4,0.30285,0.0002,19.01644]
[1777547133874,32.62,76056.89,21.4,0.30295,0.0002,19.01581]
[1777547139921,32.63,76056.23,21.4,0.30284,0.0002,19.01278]
[1777547144957,32.63,76056.37,21.4,0.30289,0.0002,19.01421]
[1777547150999,32.64,76055.43,21.4,0.30274,0.0002,19.00954]
[1777547156034,32.64,76055.78,21.4,0.30283,0.0002,19.01221]
[1777547161068,32.65,76056.13,21.4,0.30292,0.0002,19.01487]
[1777547166103,32.65,76055.5,21.4,0.30282,0.0002,19.01188]
[1777547172120,32.65,76055.54,21.4,0.30284,0.0002,19.01263]
[1777547177182,32.66,76056.79,21.4,0.30312,0.0002,19.02073]
[1777547182216,32.66,76055.51,21.4,0.30289,0.0002,19.01397]
[1777547183772,32.66,76054.7,21.4,0.30274,0.0002,19.00943]
[1777547184231,32.66,76047.35,21.4,0.3013,0.0002,18.96703]
[1777547188181,32.67,76051.9,21.4,0.3022,0.0002,18.9937]
[1777547188298,32.67,76051.9,21.4,0.3022,0.0002,18.9937]
[1777547188542,32.67,76051.9,21.4,0.3022,0.0002,18.9937]
[1777547188846,32.67,76052.43,21.6,0.30231,0.0002,18.99683]
[1777547188893,32.67,76052.43,21.6,0.30231,0.0002,18.99683]
[1777547188936,32.67,76052.43,21.6,0.30231,0.0002,18.99683]
[1777547188960,32.67,76052.43,21.6,0.30231,0.0002,18.99683]
[1777547189011,32.67,76052.43,21.6,0.30231,0.0002,18.99683]
[1777547189049,32.67,76052.43,21.6,0.30231,0.0002,18.99683]
[1777547189070,32.67,76052.43,21.6,0.30231,0.0002,18.99683]
[1777547189226,32.67,76052.43,21.6,0.30231,0.0002,18.99683]
[1777547189265,32.67,76052.43,21.6,0.30231,0.0002,18.99683]
[1777547189335,32.67,76052.43,21.6,0.30231,0.0002,18.99683]
[1777547189492,32.67,76078.08,21.6,0.30737,0.0002,19.14378]
[1777547189812,32.67,76078.08,21.6,0.30737,0.0002,19.14378]
[1777547190044,32.67,76078.08,21.6,0.30737,0.0002,19.14378]
[1777547190052,32.67,76078.08,21.6,0.30737,0.0002,19.14378]
[1777547190091,32.67,76078.08,21.6,0.30737,0.0002,19.14378]
[1777547190278,32.67,76087.65,21.6,0.30926,0.0002,19.19789]
[1777547190507,32.67,76087.65,21.6,0.30926,0.0002,19.19789]
[1777547191224,32.67,76087.65,21.6,0.30926,0.0002,19.19789]
[1777547191234,32.67,76087.65,21.6,0.30926,0.0002,19.19789]
[1777547191338,32.67,76087.65,21.6,0.30926,0.0002,19.19789]
[1777547191396,32.67,76090.93,21.6,0.30988,0.0002,19.21193]
[1777547192633,32.67,76085.86,21.6,0.30888,0.0002,19.18348]
[1777547193125,32.67,76085.86,21.6,0.30888,0.0002,19.18348]
[1777547193228,32.67,76085.86,21.6,0.30888,0.0002,19.18348]
[1777547195194,32.67,76086.05,21.6,0.30892,0.0002,19.18474]
[1777547197636,32.67,76087.06,21.6,0.30913,0.0002,19.19072]
[1777547198377,32.67,76087.06,21.6,0.30913,0.0002,19.19072]
[1777547204376,32.68,76091.0,21.6,0.30993,0.0002,19.21342]
[1777547207777,32.68,76090.92,21.6,0.30993,0.0002,19.21317]
[1777547208406,32.68,76090.86,21.6,0.30992,0.0002,19.2129]
[1777547209057,32.68,76090.86,21.6,0.30992,0.0002,19.2129]
[1777547212378,32.68,76092.68,21.6,0.31028,0.0002,19.22322]
[1777547213689,32.68,76086.92,21.6,0.30914,0.0002,19.19098]
[1777547219482,32.68,76080.29,21.6,0.30784,0.0002,19.15379]
[1777547220272,32.68,76080.29,21.6,0.30784,0.0002,19.15379]
[1777547220308,32.68,76080.29,21.6,0.30784,0.0002,19.15379]
[1777547220320,32.68,76080.29,21.6,0.30784,0.0002,19.15379]
[1777547220412,32.68,76080.29,21.6,0.30784,0.0002,19.15379]
[1777547223795,32.68,76073.99,21.6,0.30661,0.0002,19.11833]
[1777547229117,32.68,76074.25,21.6,0.30667,0.0002,19.1201]
[1777547230252,32.68,76073.35,21.6,0.30649,0.0002,19.11513]
[1777547231403,32.69,76073.32,21.6,0.30649,0.0002,19.11503]
[1777547231429,32.69,76073.26,21.6,0.30648,0.0002,19.11477]
[1777547236601,32.69,76072.91,21.6,0.30643,0.0002,19.1131]
[1777547240936,32.69,76074.01,21.6,0.30665,0.0002,19.11951]
[1777547240972,32.69,76074.01,21.6,0.30665,0.0002,19.11951]
[1777547241071,32.69,76074.01,21.6,0.30665,0.0002,19.11951]
[1777547241098,32.69,76074.01,21.6,0.30665,0.0002,19.11951]
[1777547241126,32.69,76074.01,21.6,0.30665,0.0002,19.11951]
[1777547241540,32.69,76073.89,21.6,0.30663,0.0002,19.11893]
[1777547242039,32.69,76073.89,21.6,0.30663,0.0002,19.11893]
[1777547242135,32.69,76086.53,21.6,0.30913,0.0002,19.19043]
[1777547243853,32.69,76090.83,21.6,0.30998,0.0002,19.21457]
[1777547243907,32.69,76090.83,21.6,0.30998,0.0002,19.21457]
[1777547245278,32.69,76091.16,21.6,0.31005,0.0002,19.2165]
[1777547245330,32.69,76091.67,21.6,0.31015,0.0002,19.21939]
[1777547245916,32.69,76091.67,21.6,0.31015,0.0002,19.21939]
[1777547245942,32.69,76091.67,21.6,0.31015,0.0002,19.21939]
[1777547246267,32.69,76091.67,21.6,0.31015,0.0002,19.21939]
[1777547246366,32.69,76091.32,21.6,0.31008,0.0002,19.21741]
[1777547247326,32.69,76091.32,21.6,0.31008,0.0002,19.21741]
[1777547247386,32.69,76091.15,21.6,0.31005,0.0002,19.2165]
[1777547248873,32.69,76091.17,21.6,0.31005,0.0002,19.21661]
[1777547249523,32.69,76091.88,21.6,0.31019,0.0002,19.22055]
[1777547250527,32.69,76091.88,21.6,0.31019,0.0002,19.22055]
[1777547250870,32.69,76091.88,21.6,0.31019,0.0002,19.22055]
[1777547250927,32.69,76091.88,21.6,0.31019,0.0002,19.22055]
[1777547251030,32.69,76091.88,21.6,0.31019,0.0002,19.22055]
[1777547251131,32.69,76090.7,21.6,0.30992,0.0002,19.20947]
[1777547252375,32.69,76090.7,21.6,0.30992,0.0002,19.20947]
[1777547253004,32.69,76089.29,21.6,0.30964,0.0002,19.20156]
[1777547253997,32.69,76089.17,21.6,0.30962,0.0002,19.20088]
[1777547256559,32.69,76088.06,21.6,0.3094,0.0002,19.19465]
[1777547257344,32.69,76087.93,21.6,0.30937,0.0002,19.19392]
[1777547258955,32.69,76086.36,21.6,0.30906,0.0002,19.18512]
[1777547261154,32.69,76083.24,21.6,0.30845,0.0002,19.1676]
[1777547261285,32.69,76083.24,21.6,0.30845,0.0002,19.1676]
[1777547262620,32.69,76081.06,21.6,0.30802,0.0002,19.15532]
[1777547264433,32.69,76077.39,21.6,0.3073,0.0002,19.1346]
[1777547266385,32.69,76075.24,21.6,0.30688,0.0002,19.12255]
[1777547266487,32.69,76074.71,21.6,0.30678,0.0002,19.11969]
[1777547272529,32.69,76074.56,21.6,0.30675,0.0002,19.11893]
[1777547273326,32.69,76074.61,21.6,0.30676,0.0002,19.11926]
[1777547273427,32.69,76074.22,21.6,0.30669,0.0002,19.11707]
[1777547275533,32.69,76073.92,21.6,0.30663,0.0002,19.11545]
[1777547276323,32.7,76073.46,21.6,0.30654,0.0002,19.11296]
[1777547278950,32.7,76073.73,21.6,0.3066,0.0002,19.11453]
[1777547279004,32.7,76073.53,21.6,0.30656,0.0002,19.11346]
[1777547280385,32.7,76073.53,21.6,0.30656,0.0002,19.11346]
[1777547280465,32.7,76073.53,21.6,0.30656,0.0002,19.11355]
[1777547281620,32.7,76073.55,21.6,0.30657,0.0002,19.11366]
[1777547282406,32.7,76075.32,21.6,0.30692,0.0002,19.12384]
[1777547287420,32.7,76074.17,21.6,0.30671,0.0002,19.11757]
[1777547293012,32.7,76072.19,21.6,0.30634,0.0002,19.1069]
[1777547296451,32.71,76071.75,21.6,0.30626,0.0002,19.10482]
[1777547296578,32.71,76071.75,21.6,0.30626,0.0002,19.10482]
[1777547296538,32.71,76071.58,21.6,0.30623,0.0002,19.10396]
[1777547296967,32.71,76071.58,21.6,0.30623,0.0002,19.10396]
[1777547297102,32.71,76071.58,21.6,0.30623,0.0002,19.10396]
[1777547297364,32.71,76068.89,21.6,0.3057,0.0002,19.08863]
[1777547302325,32.71,76062.54,21.6,0.30446,0.0002,19.05239]
[1777547303315,32.71,76062.54,21.6,0.30446,0.0002,19.05239]
[1777547303389,32.71,76062.54,21.6,0.30446,0.0002,19.05239]
[1777547303577,32.71,76064.82,21.6,0.30491,0.0002,19.06547]
[1777547305246,32.71,76070.55,21.6,0.30604,0.0002,19.09828]
[1777547305545,32.71,76070.55,21.6,0.30604,0.0002,19.09828]
[1777547305499,32.71,76076.98,21.6,0.30731,0.0002,19.13488]
[1777547306885,32.71,76081.84,21.6,0.30827,0.0002,19.16242]
[1777547313146,32.71,76084.68,21.6,0.30881,0.0002,19.1742]
[1777547318180,32.71,76089.44,21.6,0.30976,0.0002,19.2011]
[1777547319672,32.71,76090.22,21.6,0.30991,0.0002,19.20548]
[1777547320195,32.71,76094.42,21.6,0.31075,0.0002,19.229]
[1777547321249,32.71,76094.42,21.6,0.31075,0.0002,19.229]
[1777547321301,32.71,76094.42,21.6,0.31075,0.0002,19.229]
[1777547321343,32.71,76093.97,21.6,0.31066,0.0002,19.2265]
[1777547327008,32.71,76093.38,21.6,0.31055,0.0002,19.22353]
[1777547327254,32.71,76093.38,21.6,0.31055,0.0002,19.22353]
[1777547327324,32.71,76089.51,21.6,0.30979,0.0002,19.20194]
[1777547332946,32.72,76088.42,21.6,0.30959,0.0002,19.19618]
[1777547335662,32.72,76088.15,21.6,0.30954,0.0002,19.19486]
[1777547335664,32.72,76088.15,21.6,0.30954,0.0002,19.19486]
[1777547335667,32.72,76088.15,21.6,0.30954,0.0002,19.19486]
[1777547335721,32.72,76088.15,21.6,0.30954,0.0002,19.19486]
[1777547336623,32.72,76088.15,21.6,0.30954,0.0002,19.19486]
[1777547336307,32.72,76084.36,21.6,0.30879,0.0002,19.17357]
[1777547337877,32.72,76082.71,21.6,0.30846,0.0002,19.16431]
[1777547338470,32.72,76082.71,21.6,0.30846,0.0002,19.16431]
[1777547338525,32.72,76082.71,21.6,0.30846,0.0002,19.16431]
[1777547340037,32.72,76084.1,21.6,0.30874,0.0002,19.1722]
[1777547340155,32.72,76084.1,21.6,0.30874,0.0002,19.1722]
[1777547341202,32.72,76084.51,21.6,0.30882,0.0002,19.17454]
[1777547342815,32.72,76086.2,21.6,0.30916,0.0002,19.18412]
[1777547343568,32.72,76086.2,21.6,0.30916,0.0002,19.18412]
[1777547350272,32.72,76085.57,21.6,0.30905,0.0002,19.18092]
[1777547356447,32.72,76084.01,21.6,0.30876,0.0002,19.17262]
[1777547360920,32.73,76083.79,21.6,0.30872,0.0002,19.17166]
[1777547363667,32.73,76089.54,21.6,0.30987,0.0002,19.20408]
[1777547363674,32.73,76090.98,21.6,0.31015,0.0002,19.21219]
[1777547364386,32.73,76090.98,21.6,0.31015,0.0002,19.21219]
[1777547364502,32.73,76095.11,21.6,0.31098,0.0002,19.23533]
[1777547369415,32.73,76098.97,21.6,0.31175,0.0002,19.257]
[1777547369722,32.73,76099.73,21.6,0.3119,0.0002,19.26126]
[1777547369846,32.73,76099.73,21.6,0.3119,0.0002,19.26126]
[1777547371021,32.73,76102.4,21.6,0.31243,0.0002,19.27614]
[1777547372028,32.73,76103.96,21.6,0.31271,0.0002,19.28035]
[1777547373345,32.73,76106.8,21.6,0.31328,0.0002,19.29609]
[1777547373610,32.73,76106.8,21.6,0.31328,0.0002,19.29609]
[1777547373625,32.73,76106.8,21.6,0.31328,0.0002,19.29609]
[1777547373677,32.73,76106.8,21.6,0.31328,0.0002,19.29609]
[1777547373709,32.73,76109.8,21.6,0.31387,0.0002,19.31266]
[1777547374024,32.73,76109.8,21.6,0.31387,0.0002,19.31266]
[1777547374317,32.73,76109.8,21.6,0.31387,0.0002,19.31266]
[1777547374383,32.73,76109.8,21.6,0.31387,0.0002,19.31266]
[1777547374400,32.73,76109.8,21.6,0.31387,0.0002,19.31266]
[1777547374490,32.73,76109.8,21.6,0.31387,0.0002,19.31266]
[1777547374513,32.73,76109.8,21.6,0.31387,0.0002,19.31266]
[1777547374576,32.73,76150.58,21.6,0.32203,0.0002,19.53348]
[1777547374733,32.73,76150.58,21.6,0.32203,0.0002,19.53348]
[1777547374879,32.73,76150.58,21.6,0.32203,0.0002,19.53348]
[1777547374917,32.73,76150.58,21.6,0.32203,0.0002,19.53348]
[1777547375072,32.73,76150.58,21.6,0.32203,0.0002,19.53348]
[1777547375183,32.73,76150.58,21.6,0.32203,0.0002,19.53348]
[1777547375556,32.73,76150.58,21.6,0.32203,0.0002,19.53348]
[1777547375610,32.73,76150.58,21.6,0.32203,0.0002,19.53348]
[1777547375642,32.73,76162.78,21.6,0.3245,0.0002,19.59824]
[1777547375888,32.73,76162.78,21.6,0.3245,0.0002,19.59824]
[1777547376306,32.73,76162.78,21.6,0.3245,0.0002,19.59824]
[1777547376371,32.73,76162.78,21.6,0.3245,0.0002,19.59824]
[1777547376576,32.73,76162.78,21.6,0.3245,0.0002,19.59824]
[1777547376593,32.73,76150.85,21.6,0.32211,0.0002,19.53533]
[1777547376746,32.73,76150.85,21.6,0.32211,0.0002,19.53533]
[1777547377114,32.73,76150.85,21.6,0.32211,0.0002,19.53533]
[1777547377341,32.73,76150.85,21.6,0.32211,0.0002,19.53533]
[1777547377604,32.73,76120.68,21.6,0.31606,0.0002,19.37285]
[1777547378123,32.73,76120.68,21.6,0.31606,0.0002,19.37285]
[1777547378198,32.73,76120.68,21.6,0.31606,0.0002,19.37285]
[1777547378307,32.73,76120.68,21.6,0.31606,0.0002,19.37285]
[1777547378615,32.74,76113.42,21.6,0.31462,0.0002,19.33324]
[1777547378747,32.74,76113.42,21.6,0.31462,0.0002,19.33324]
[1777547378790,32.74,76113.42,21.6,0.31462,0.0002,19.33324]
[1777547379090,32.74,76113.42,21.6,0.31462,0.0002,19.33324]
[1777547379094,32.74,76113.42,21.6,0.31462,0.0002,19.33324]
[1777547379143,32.74,76113.42,21.6,0.31462,0.0002,19.33324]
[1777547379619,32.74,76135.2,21.6,0.31898,0.0002,19.45194]
[1777547380379,32.74,76135.2,21.6,0.31898,0.0002,19.45194]
[1777547380401,32.74,76135.2,21.6,0.31898,0.0002,19.45194]
[1777547380840,32.74,76138.45,21.6,0.31963,0.0002,19.46937]
[1777547380854,32.74,76138.45,21.6,0.31963,0.0002,19.46937]
[1777547381102,32.74,76138.45,21.6,0.31963,0.0002,19.46937]
[1777547381573,32.74,76138.45,21.6,0.31963,0.0002,19.46937]
[1777547381633,32.74,76139.95,21.6,0.31993,0.0002,19.47742]
[1777547383565,32.74,76138.24,21.6,0.31959,0.0002,19.46822]
[1777547383647,32.74,76133.91,21.6,0.31872,0.0002,19.44489]
[1777547384256,32.74,76133.91,21.6,0.31872,0.0002,19.44489]
[1777547384376,32.74,76133.91,21.6,0.31872,0.0002,19.44489]
[1777547384654,32.74,76131.96,21.6,0.31833,0.0002,19.43439]
[1777547385500,32.74,76131.96,21.6,0.31833,0.0002,19.43439]
[1777547385661,32.74,76131.95,21.6,0.31833,0.0002,19.43432]
[1777547386354,32.74,76131.95,21.6,0.31833,0.0002,19.43432]
[1777547386683,32.74,76131.95,21.6,0.31833,0.0002,19.43432]
[1777547386667,32.74,76133.83,21.6,0.3187,0.0002,19.44452]
[1777547387090,32.74,76133.83,21.6,0.3187,0.0002,19.44452]
[1777547387674,32.74,76133.83,21.6,0.3187,0.0002,19.44452]
[1777547388333,32.74,76133.87,21.6,0.31871,0.0002,19.44471]
[1777547388499,32.74,76133.87,21.6,0.31871,0.0002,19.44471]
[1777547388526,32.74,76133.87,21.6,0.31871,0.0002,19.44471]
[1777547388682,32.74,76134.06,21.6,0.31875,0.0002,19.44571]
[1777547389252,32.74,76134.06,21.6,0.31875,0.0002,19.44571]
[1777547389445,32.74,76134.06,21.6,0.31875,0.0002,19.44571]
[1777547390542,32.74,76138.74,21.6,0.31969,0.0002,19.47097]
[1777547390695,32.74,76140.64,21.6,0.32007,0.0002,19.48121]
[1777547391255,32.74,76140.64,21.6,0.32007,0.0002,19.48121]
[1777547391358,32.74,76140.64,21.6,0.32007,0.0002,19.48119]
[1777547391846,32.74,76140.64,21.6,0.32007,0.0002,19.48119]
[1777547391943,32.74,76140.64,21.6,0.32007,0.0002,19.48119]
[1777547392089,32.74,76140.64,21.6,0.32007,0.0002,19.48119]
[1777547392102,32.74,76140.64,21.6,0.32007,0.0002,19.48119]
[1777547392309,32.74,76139.49,21.6,0.31984,0.0002,19.47506]
[1777547393136,32.74,76139.49,21.6,0.31984,0.0002,19.47506]
[1777547395085,32.74,76146.58,21.6,0.32127,0.0002,19.51305]
[1777547395859,32.74,76146.51,21.6,0.32125,0.0002,19.51272]
[1777547396252,32.74,76146.51,21.6,0.32125,0.0002,19.51272]
[1777547397975,32.74,76149.8,21.6,0.32192,0.0002,19.53033]
[1777547399854,32.74,76151.64,21.6,0.32229,0.0002,19.54012]
[1777547402209,32.74,76145.07,21.6,0.32097,0.0002,19.50516]
[1777547403429,32.74,76144.04,21.6,0.32077,0.0002,19.49975]
[1777547408823,32.74,76148.25,21.6,0.32162,0.0002,19.52249]
[1777547414492,32.74,76149.52,21.6,0.32189,0.0002,19.52944]
[1777547419900,32.75,76148.16,21.6,0.32162,0.0002,19.52253]
[1777547424935,32.75,76146.11,21.6,0.32122,0.0002,19.51184]
[1777547426879,32.75,76144.51,21.6,0.3209,0.0002,19.50336]
[1777547428938,32.75,76145.31,21.6,0.32107,0.0002,19.50775]
[1777547431100,32.75,76149.55,21.6,0.32192,0.0002,19.53045]
[1777547435407,32.75,76152.35,21.6,0.32246,0.0002,19.54101]
[1777547436887,32.75,76153.02,21.6,0.3226,0.0002,19.54462]
[1777547437822,32.75,76153.86,21.6,0.32277,0.0002,19.5491]
[1777547439798,32.75,76154.29,21.6,0.32286,0.0002,19.55143]
[1777547441695,32.75,76155.04,21.6,0.32301,0.0002,19.55543]
[1777547442570,32.75,76155.99,21.6,0.3232,0.0002,19.5605]
[1777547443173,32.75,76160.89,21.6,0.32419,0.0002,19.58636]
[1777547443631,32.75,76160.89,21.6,0.32419,0.0002,19.58636]
[1777547443688,32.75,76160.89,21.6,0.32419,0.0002,19.58636]
[1777547443732,32.75,76166.11,21.6,0.32524,0.0002,19.61377]
[1777547444045,32.75,76166.11,21.6,0.32524,0.0002,19.61377]
[1777547444135,32.75,76166.11,21.6,0.32524,0.0002,19.61377]
[1777547444146,32.75,76167.45,21.6,0.32551,0.0002,19.62078]
[1777547445698,32.75,76167.45,21.6,0.32551,0.0002,19.62078]
[1777547451959,32.77,76170.81,21.6,0.32626,0.0002,19.64009]
[1777547457036,32.78,76169.73,21.6,0.32611,0.0002,19.63596]
[1777547460458,32.78,76166.22,21.6,0.32542,0.0002,19.61815]
[1777547460560,32.78,76165.67,21.6,0.32532,0.0002,19.61555]
[1777547464362,32.79,76161.26,21.6,0.32447,0.0002,19.59347]
[1777547464673,32.79,76161.26,21.6,0.32447,0.0002,19.59347]
[1777547464697,32.79,76161.26,21.6,0.32447,0.0002,19.59347]
[1777547464684,32.79,76161.45,21.6,0.32452,0.0002,19.59473]
[1777547467814,32.8,76160.76,21.6,0.32441,0.0002,19.59175]
[1777547467814,32.8,76160.76,21.6,0.32441,0.0002,19.59175]
[1777547474284,32.8,76161.45,21.6,0.32454,0.0002,19.59531]
[1777547476799,32.8,76159.86,21.6,0.32422,0.0002,19.58695]
[1777547476822,32.8,76159.86,21.6,0.32422,0.0002,19.58695]
[1777547476892,32.8,76159.86,21.6,0.32422,0.0002,19.58695]
[1777547477878,32.8,76161.88,21.6,0.32464,0.0002,19.59779]
[1777547480807,32.81,76163.82,21.6,0.32506,0.0002,19.6086]
[1777547481333,32.81,76167.6,21.6,0.32583,0.0002,19.62859]
[1777547486368,32.82,76168.5,21.6,0.32605,0.0002,19.63437]
[1777547491403,32.82,76168.65,21.6,0.3261,0.0002,19.63182]
[1777547495107,32.83,76169.3,21.6,0.32625,0.0002,19.63587]
[1777547499742,32.84,76168.94,21.6,0.32622,0.0002,19.63488]
[1777547504912,32.85,76164.87,21.6,0.32546,0.0002,19.6151]
[1777547509094,32.85,76165.59,21.6,0.32564,0.0002,19.61984]
[1777547509529,32.86,76161.02,21.6,0.32473,0.0002,19.59618]
[1777547514564,32.87,76156.96,21.6,0.32396,0.0002,19.57613]
[1777547519742,32.87,76158.82,21.6,0.32437,0.0002,19.5866]
[1777547520372,32.88,76160.22,21.6,0.32467,0.0002,19.59439]
[1777547520379,32.88,76160.22,21.6,0.32467,0.0002,19.59439]
[1777547520819,32.88,76163.0,21.6,0.32523,0.0002,19.60914]
[1777547522526,32.88,76166.83,21.6,0.32601,0.0002,19.62932]
[1777547522675,32.88,76168.76,21.6,0.32641,0.0002,19.63956]
[1777547524685,32.88,76169.15,21.6,0.3265,0.0002,19.64183]
[1777547524686,32.88,76169.15,21.6,0.3265,0.0002,19.64183]
[1777547524740,32.88,76169.15,21.6,0.3265,0.0002,19.64183]
[1777547525249,32.88,76170.75,21.6,0.32683,0.0002,19.65038]
[1777547526698,32.89,76174.3,21.6,0.32756,0.0002,19.66898]
[1777547526703,32.89,76174.3,21.6,0.32756,0.0002,19.66898]
[1777547527808,32.89,76175.79,21.6,0.32787,0.0002,19.67689]
[1777547527809,32.89,76175.79,21.6,0.32787,0.0002,19.67689]
[1777547532968,32.9,76175.66,21.6,0.32789,0.0002,19.67751]
[1777547532969,32.9,76175.66,21.6,0.32789,0.0002,19.67751]
[1777547535924,32.9,76171.27,21.6,0.32704,0.0002,19.65554]
[1777547541295,32.91,76169.81,21.6,0.32679,0.0002,19.64911]
[1777547541428,32.91,76169.81,21.6,0.32679,0.0002,19.64911]
[1777547546024,32.92,76173.3,21.6,0.32754,0.0002,19.66828]
[1777547546026,32.92,76173.3,21.6,0.32754,0.0002,19.66828]
[1777547546058,32.92,76173.3,21.6,0.32754,0.0002,19.66828]
[1777547546912,32.92,76173.3,21.6,0.32754,0.0002,19.66828]
[1777547546800,32.92,76183.92,21.6,0.32969,0.0002,19.72298]
[1777547547002,32.92,76183.92,21.6,0.32969,0.0002,19.72298]
[1777547547062,32.92,76183.92,21.6,0.32969,0.0002,19.72298]
[1777547547110,32.92,76183.92,21.6,0.32969,0.0002,19.72298]
[1777547547412,32.92,76183.92,21.6,0.32969,0.0002,19.72298]
[1777547547616,32.92,76183.92,21.6,0.32969,0.0002,19.72298]
[1777547547728,32.92,76183.92,21.6,0.32969,0.0002,19.72298]
[1777547547823,32.92,76183.92,21.6,0.32969,0.0002,19.72298]
[1777547547860,32.92,76203.29,21.6,0.33361,0.0002,19.82111]
[1777547547877,32.92,76203.29,21.6,0.33361,0.0002,19.82111]
[1777547547990,32.92,76203.29,21.6,0.33361,0.0002,19.82111]
[1777547548027,32.92,76203.29,21.6,0.33361,0.0002,19.82111]
[1777547548159,32.92,76203.29,21.6,0.33361,0.0002,19.82111]
[1777547548204,32.92,76203.29,21.6,0.33361,0.0002,19.82111]
[1777547548505,32.92,76203.29,21.6,0.33361,0.0002,19.82111]
[1777547548520,32.92,76203.29,21.6,0.33361,0.0002,19.82111]
[1777547548808,32.92,76203.29,21.6,0.33361,0.0002,19.82111]
[1777547548892,32.93,76208.51,21.6,0.33468,0.0002,19.84732]
[1777547549366,32.93,76208.51,21.6,0.33468,0.0002,19.84732]
[1777547550708,32.93,76207.46,21.6,0.33447,0.0002,19.84214]
[1777547551741,32.93,76205.15,21.6,0.334,0.0002,19.83066]
[1777547552316,32.93,76200.45,21.6,0.33302,0.0002,19.80276]
[1777547552542,32.93,76200.45,21.6,0.33302,0.0002,19.80276]
[1777547552776,32.93,76200.45,21.6,0.33302,0.0002,19.80276]
[1777547554727,32.93,76193.74,21.6,0.33167,0.0002,19.76915]
[1777547555541,32.93,76194.41,21.6,0.33181,0.0002,19.77265]
[1777547555718,32.93,76194.41,21.6,0.33181,0.0002,19.77265]
[1777547556749,32.93,76193.91,21.6,0.33171,0.0002,19.77024]
[1777547556771,32.93,76193.91,21.6,0.33171,0.0002,19.77024]
[1777547557425,32.93,76192.59,21.6,0.33145,0.0002,19.76368]
[1777547558316,32.93,76192.59,21.6,0.33146,0.0002,19.76381]
[1777547558357,32.93,76193.81,21.6,0.33171,0.0002,19.77007]
[1777547560858,32.94,76186.52,21.6,0.33025,0.0002,19.73346]
[1777547561279,32.94,76186.52,21.6,0.33025,0.0002,19.73346]
[1777547566946,32.95,76182.53,21.6,0.3295,0.0002,19.71438]
[1777547571982,32.96,76182.25,21.6,0.32949,0.0002,19.714]
[1777547577017,32.96,76181.28,21.6,0.32933,0.0002,19.7101]
[1777547582240,32.97,76185.71,21.6,0.33026,0.0002,19.7335]
[1777547588098,32.98,76185.98,21.6,0.33037,0.0002,19.7361]
[1777547592679,32.99,76179.4,21.6,0.32908,0.0002,19.7035]
[1777547598844,33.0,76179.07,21.6,0.32905,0.0002,19.70264]
[1777547598941,33.0,76179.05,21.6,0.32906,0.0002,19.70294]
[1777547599164,33.0,76179.05,21.6,0.32906,0.0002,19.70294]
[1777547599598,33.0,76179.05,21.6,0.32906,0.0002,19.70294]
[1777547599699,33.0,76176.31,21.6,0.32851,0.0002,19.68907]
[1777547605220,33.01,76171.48,21.6,0.32758,0.0002,19.66506]
[1777547606583,33.01,76171.48,21.6,0.32758,0.0002,19.66506]
[1777547606584,33.01,76171.48,21.6,0.32758,0.0002,19.66506]
[1777547608787,33.01,76162.66,21.6,0.32584,0.0002,19.62023]
[1777547614282,33.02,76160.0,21.6,0.32532,0.0002,19.60313]
[1777547619321,33.03,76157.09,21.6,0.32478,0.0002,19.58914]
[1777547624356,33.04,76155.91,21.6,0.32459,0.0002,19.58422]
[1777547626408,33.04,76156.29,21.6,0.32468,0.0002,19.58644]
[1777547627619,33.04,76157.29,21.6,0.3249,0.0002,19.59213]
[1777547631226,33.05,76156.15,21.6,0.32469,0.0002,19.58666]
[1777547633297,33.05,76150.78,21.6,0.32363,0.0002,19.55891]
[1777547633924,33.05,76150.78,21.6,0.32363,0.0002,19.55891]
[1777547633961,33.05,76150.42,21.6,0.32356,0.0002,19.55706]
[1777547634128,33.05,76150.42,21.6,0.32356,0.0002,19.55706]
[1777547634879,33.05,76150.42,21.6,0.32356,0.0002,19.55706]
[1777547635463,33.05,76146.31,21.6,0.32274,0.0002,19.5355]
[1777547635690,33.05,76146.31,21.6,0.32274,0.0002,19.5355]
[1777547637275,33.05,76139.45,21.6,0.32137,0.0002,19.49936]
[1777547637290,33.05,76139.45,21.6,0.32137,0.0002,19.49936]
[1777547637377,33.05,76139.45,21.6,0.32137,0.0002,19.49936]
[1777547637444,33.05,76139.45,21.6,0.32137,0.0002,19.49936]
[1777547637649,33.05,76139.45,21.6,0.32137,0.0002,19.49936]
[1777547637747,33.05,76139.45,21.6,0.32137,0.0002,19.49936]
[1777547637907,33.05,76131.72,21.6,0.31983,0.0002,19.4584]
[1777547638457,33.05,76125.52,21.6,0.3186,0.0002,19.42533]
[1777547642127,33.05,76125.4,21.6,0.31858,0.0002,19.42475]
[1777547642778,33.05,76125.4,21.6,0.31858,0.0002,19.42475]
[1777547643275,33.05,76123.68,21.6,0.31824,0.0002,19.41552]
[1777547648527,33.05,76122.54,21.6,0.31801,0.0002,19.40935]
[1777547653360,33.05,76125.18,21.6,0.31853,0.0002,19.42345]
[1777547653361,33.05,76125.18,21.6,0.31853,0.0002,19.42345]
[1777547653364,33.05,76125.18,21.6,0.31853,0.0002,19.42345]
[1777547654472,33.05,76128.15,21.6,0.31912,0.0002,19.43931]
[1777547654953,33.05,76131.41,21.6,0.31977,0.0002,19.4567]
[1777547660610,33.05,76136.46,21.6,0.32078,0.0002,19.48363]
[1777547665646,33.05,76137.77,21.6,0.32104,0.0002,19.49056]
[1777547670681,33.05,76137.47,21.6,0.32098,0.0002,19.48894]
[1777547671860,33.05,76137.47,21.6,0.32098,0.0002,19.48894]
[1777547671865,33.05,76137.47,21.6,0.32098,0.0002,19.48894]
[1777547671961,33.05,76137.49,21.6,0.32095,0.0002,19.48458]
[1777547672667,33.05,76137.49,21.6,0.32095,0.0002,19.48458]
[1777547672882,33.05,76137.49,21.6,0.32095,0.0002,19.48458]
[1777547672958,33.05,76137.58,21.6,0.32097,0.0002,19.48502]
[1777547673551,33.05,76137.58,21.6,0.32097,0.0002,19.48502]
[1777547673926,33.05,76137.58,21.6,0.32097,0.0002,19.48502]
[1777547673931,33.05,76140.31,21.6,0.32151,0.0002,19.49942]
[1777547676333,33.05,76140.13,21.6,0.32147,0.0002,19.49843]
[1777547676356,33.05,76140.13,21.6,0.32147,0.0002,19.49843]
[1777547681659,33.05,76141.52,21.6,0.32174,0.0002,19.50565]
[1777547682186,33.05,76142.31,21.6,0.3219,0.0002,19.50978]
[1777547687259,33.05,76141.51,21.6,0.32173,0.0002,19.50529]
[1777547687800,33.05,76141.07,21.6,0.32164,0.0002,19.50291]
[1777547691979,33.05,76138.81,21.6,0.32118,0.0002,19.49081]
[1777547692019,33.05,76138.81,21.6,0.32118,0.0002,19.49081]
[1777547692906,33.04,76136.98,21.6,0.32081,0.0002,19.48102]
[1777547697231,33.04,76133.84,21.6,0.32018,0.0002,19.46421]
[1777547700150,33.04,76123.01,21.6,0.31803,0.0002,19.40635]
[1777547700517,33.04,76123.01,21.6,0.31803,0.0002,19.40635]
[1777547700575,33.04,76123.01,21.6,0.31803,0.0002,19.40635]
[1777547700579,33.04,76123.01,21.6,0.31803,0.0002,19.40635]
[1777547700646,33.04,76123.01,21.6,0.31803,0.0002,19.40635]
[1777547700661,33.04,76123.01,21.6,0.31803,0.0002,19.40635]
[1777547701005,33.04,76123.01,21.6,0.31803,0.0002,19.40635]
[1777547701271,33.04,76121.11,21.6,0.31765,0.0002,19.39617]
[1777547701898,33.04,76120.66,21.6,0.31756,0.0002,19.39367]
[1777547706933,33.04,76117.62,21.6,0.31694,0.0002,19.37697]
[1777547710768,33.04,76119.04,21.6,0.31722,0.0002,19.38446]
[1777547710960,33.04,76119.0,21.6,0.31721,0.0002,19.38419]
[1777547711966,33.04,76119.0,21.6,0.31721,0.0002,19.38419]
[1777547711968,33.04,76118.96,21.6,0.3172,0.0002,19.38394]
[1777547715153,33.04,76116.56,21.6,0.31672,0.0002,19.37089]
[1777547715278,33.04,76116.56,21.6,0.31672,0.0002,19.37089]
[1777547715720,33.04,76116.56,21.6,0.31672,0.0002,19.37089]
[1777547715997,33.04,76117.73,21.6,0.31695,0.0002,19.37717]
[1777547718687,33.04,76119.09,21.6,0.31722,0.0002,19.38443]
[1777547720169,33.04,76121.62,21.6,0.31772,0.0002,19.39795]
[1777547720759,33.04,76121.62,21.6,0.31772,0.0002,19.39795]
[1777547720903,33.04,76121.62,21.6,0.31772,0.0002,19.39795]
[1777547721217,33.04,76122.55,21.6,0.3179,0.0002,19.40289]
[1777547721269,33.04,76122.55,21.6,0.3179,0.0002,19.40289]
[1777547721388,33.04,76122.55,21.6,0.3179,0.0002,19.40289]
[1777547722284,33.04,76123.42,21.6,0.31807,0.0002,19.40754]
[1777547727572,33.04,76122.98,21.6,0.31798,0.0002,19.40512]
[1777547733116,33.03,76123.67,21.6,0.31808,0.0002,19.40423]
[1777547734255,33.03,76123.67,21.6,0.31808,0.0002,19.40423]
[1777547736135,33.03,76124.11,21.6,0.31817,0.0002,19.40654]
[1777547736244,33.03,76124.11,21.6,0.31817,0.0002,19.40654]
[1777547736355,33.03,76124.11,21.6,0.31817,0.0002,19.40654]
[1777547740224,33.03,76125.33,21.6,0.3184,0.0002,19.41297]
[1777547741812,33.03,76125.37,21.6,0.31841,0.0002,19.41316]
[1777547744229,33.03,76129.93,21.6,0.31932,0.0002,19.43754]
[1777547744785,33.03,76129.93,21.6,0.31932,0.0002,19.43754]
[1777547744846,33.03,76129.93,21.6,0.31932,0.0002,19.43754]
[1777547744859,33.03,76129.93,21.6,0.31932,0.0002,19.43754]
[1777547744864,33.03,76129.93,21.6,0.31932,0.0002,19.43754]
[1777547744961,33.03,76134.97,21.6,0.32032,0.0002,19.46435]
[1777547746357,33.03,76139.36,21.6,0.32119,0.0002,19.48763]
[1777547746411,33.03,76139.36,21.6,0.32119,0.0002,19.48763]
[1777547746414,33.03,76139.36,21.6,0.32119,0.0002,19.48763]
[1777547746433,33.03,76139.36,21.6,0.32119,0.0002,19.48763]
[1777547746460,33.03,76139.36,21.6,0.32119,0.0002,19.48763]
[1777547747332,33.03,76140.9,21.6,0.3215,0.0002,19.49575]
[1777547747486,33.03,76140.9,21.6,0.3215,0.0002,19.49575]
[1777547748124,33.03,76144.62,21.6,0.32224,0.0002,19.51534]
[1777547748473,33.03,76144.62,21.6,0.32224,0.0002,19.51534]
[1777547748634,33.03,76144.62,21.6,0.32224,0.0002,19.51534]
[1777547753628,33.03,76148.07,21.6,0.32293,0.0002,19.53342]
[1777547754457,33.03,76148.24,21.6,0.32296,0.0002,19.53427]
[1777547757243,33.03,76148.58,21.6,0.32303,0.0002,19.53602]
[1777547757593,33.03,76148.58,21.6,0.32303,0.0002,19.53602]
[1777547763326,33.03,76147.15,21.6,0.32273,0.0002,19.52836]
[1777547769046,33.03,76147.15,21.6,0.32273,0.0002,19.5283]
[1777547769110,33.03,76147.25,21.6,0.32275,0.0002,19.52878]
[1777547774978,33.03,76141.12,21.6,0.32153,0.0002,19.49645]
[1777547776910,33.03,76141.04,21.6,0.32151,0.0002,19.49603]
[1777547776935,33.03,76141.04,21.6,0.32151,0.0002,19.49603]
[1777547776956,33.03,76141.04,21.6,0.32151,0.0002,19.49603]
[1777547777045,33.03,76141.04,21.6,0.32151,0.0002,19.49603]
[1777547777962,33.03,76141.46,21.6,0.32159,0.0002,19.49825]
[1777547778490,33.03,76143.93,21.6,0.3221,0.0002,19.51151]
[1777547779148,33.03,76145.34,21.6,0.32238,0.0002,19.51892]
[1777547780464,33.03,76145.83,21.6,0.32247,0.0002,19.52148]
[1777547786487,33.04,76147.43,21.6,0.32283,0.0002,19.53086]
[1777547791521,33.05,76148.85,21.6,0.32312,0.0002,19.53483]
[1777547796556,33.05,76148.81,21.6,0.32315,0.0002,19.53554]
[1777547799456,33.06,76149.06,21.6,0.32321,0.0002,19.53722]
[1777547799571,33.06,76149.06,21.6,0.32321,0.0002,19.53722]
[1777547799601,33.06,76149.06,21.6,0.32321,0.0002,19.53722]
[1777547799637,33.06,76149.06,21.6,0.32321,0.0002,19.53722]
[1777547799724,33.06,76149.06,21.6,0.32321,0.0002,19.53722]
[1777547799769,33.06,76149.06,21.6,0.32321,0.0002,19.53722]
[1777547800133,33.06,76148.12,21.6,0.32304,0.0002,19.53265]
[1777547800220,33.06,76148.12,21.6,0.32304,0.0002,19.53265]
[1777547800458,33.06,76148.12,21.6,0.32304,0.0002,19.53265]
[1777547800536,33.06,76148.12,21.6,0.32304,0.0002,19.53265]
[1777547800806,33.06,76148.12,21.6,0.32304,0.0002,19.53265]
[1777547801113,33.06,76138.13,21.6,0.32105,0.0002,19.47993]
[1777547801309,33.06,76138.13,21.6,0.32105,0.0002,19.47993]
[1777547801818,33.06,76138.13,21.6,0.32105,0.0002,19.47993]
[1777547801915,33.06,76131.29,21.6,0.31968,0.0002,19.44358]
[1777547807635,33.06,76127.03,21.6,0.31883,0.0002,19.42076]
[1777547812670,33.06,76126.91,21.6,0.31881,0.0002,19.42008]
[1777547817706,33.06,76126.05,21.6,0.31864,0.0002,19.41546]
[1777547822741,33.06,76127.54,21.6,0.31893,0.0002,19.42335]
[1777547827776,33.05,76127.24,21.6,0.31887,0.0002,19.42169]
[1777547829513,33.05,76127.16,21.6,0.31885,0.0002,19.42125]
[1777547829790,33.05,76130.69,21.6,0.31955,0.0002,19.44007]
[1777547830395,33.05,76130.69,21.6,0.31955,0.0002,19.44007]
[1777547830995,33.05,76135.19,21.6,0.32045,0.0002,19.46397]
[1777547831866,33.05,76135.19,21.6,0.32045,0.0002,19.46397]
[1777547832140,33.05,76135.19,21.6,0.32045,0.0002,19.46397]
[1777547832165,33.05,76138.13,21.6,0.32103,0.0002,19.47951]
[1777547832423,33.05,76138.13,21.6,0.32103,0.0002,19.47951]
[1777547832459,33.05,76138.13,21.6,0.32103,0.0002,19.47951]
[1777547832509,33.05,76138.13,21.6,0.32103,0.0002,19.47951]
[1777547833396,33.05,76143.5,21.6,0.3221,0.0002,19.50785]
[1777547833569,33.05,76143.5,21.6,0.3221,0.0002,19.50785]
[1777547834118,33.05,76143.5,21.6,0.3221,0.0002,19.50785]
[1777547834822,33.05,76147.55,21.6,0.32291,0.0002,19.52911]
[1777547838850,33.05,76149.91,21.6,0.32337,0.0002,19.54128]
[1777547838917,33.05,76149.91,21.6,0.32337,0.0002,19.54128]
[1777547839862,33.05,76157.41,21.6,0.32487,0.0002,19.58055]
[1777547844112,33.06,76155.99,21.6,0.32461,0.0002,19.57357]
[1777547845839,33.06,76154.82,21.6,0.32438,0.0002,19.56777]
[1777547845904,33.06,76155.57,21.6,0.32454,0.0002,19.57183]
[1777547850939,33.07,76160.19,21.6,0.32549,0.0002,19.59652]
[1777547855974,33.07,76159.18,21.6,0.32528,0.0002,19.58749]
[1777547861133,33.07,76160.11,21.6,0.32549,0.0002,19.59283]
[1777547862016,33.08,76159.68,21.6,0.32542,0.0002,19.59085]
[1777547867050,33.08,76159.02,21.6,0.32531,0.0002,19.58812]
[1777547867898,33.08,76159.02,21.6,0.32531,0.0002,19.58812]
[1777547867921,33.08,76159.02,21.6,0.32531,0.0002,19.58812]
[1777547868007,33.08,76159.02,21.6,0.32531,0.0002,19.58812]
[1777547868023,33.08,76159.02,21.6,0.32531,0.0002,19.58812]
[1777547868085,33.08,76159.02,21.6,0.32531,0.0002,19.58812]
[1777547868216,33.08,76156.01,21.6,0.32471,0.0002,19.57263]
[1777547869065,33.08,76144.01,21.6,0.32232,0.0002,19.50981]
[1777547869967,33.08,76144.01,21.6,0.32232,0.0002,19.50981]
[1777547870870,33.08,76144.37,21.6,0.32239,0.0002,19.51168]
[1777547871172,33.08,76144.37,21.6,0.32239,0.0002,19.51168]
[1777547871761,33.08,76143.0,21.6,0.32211,0.0002,19.50445]
[1777547875449,33.08,76142.55,21.6,0.32202,0.0002,19.50201]
[1777547878789,33.08,76143.6,21.6,0.32223,0.0002,19.50748]
[1777547879756,33.08,76143.71,21.6,0.32225,0.0002,19.50803]
[1777547881180,33.08,76143.9,21.6,0.32229,0.0002,19.50901]
[1777547881222,33.08,76143.1,21.6,0.32213,0.0002,19.50477]
[1777547881825,33.08,76143.1,21.6,0.32213,0.0002,19.50477]
[1777547882156,33.08,76139.01,21.6,0.32131,0.0002,19.48319]
[1777547885455,33.08,76134.81,21.6,0.32047,0.0002,19.46095]
[1777547886837,33.08,76133.57,21.6,0.32023,0.0002,19.45438]
[1777547887190,33.08,76135.47,21.6,0.3206,0.0002,19.46446]
[1777547891395,33.08,76136.34,21.6,0.32078,0.0002,19.46906]
[1777547892676,33.08,76134.99,21.6,0.32051,0.0002,19.46191]
[1777547897883,33.08,76133.61,21.6,0.32024,0.0002,19.45461]
[1777547899907,33.08,76130.71,21.6,0.31966,0.0002,19.43922]
[1777547900105,33.08,76130.71,21.6,0.31966,0.0002,19.43922]
[1777547900207,33.08,76130.96,21.6,0.31971,0.0002,19.44058]
[1777547902296,33.08,76124.7,21.6,0.31847,0.0002,19.40717]
[1777547907591,33.08,76124.56,21.6,0.31844,0.0002,19.40637]
[1777547913373,33.08,76129.57,21.6,0.31939,0.0002,19.42851]
[1777547918408,33.08,76128.9,21.6,0.31925,0.0002,19.42475]
[1777547921138,33.08,76128.47,21.6,0.31917,0.0002,19.42243]
[1777547921143,33.08,76128.47,21.6,0.31917,0.0002,19.42243]
[1777547921148,33.08,76128.47,21.6,0.31917,0.0002,19.42243]
[1777547921350,33.08,76128.53,21.6,0.31918,0.0002,19.42268]
[1777547927472,33.08,76123.03,21.6,0.31808,0.0002,19.39323]
[1777547931520,33.08,76120.26,21.6,0.31753,0.0002,19.37837]
[1777547935841,33.08,76119.76,21.6,0.31743,0.0002,19.37555]
[1777547935880,33.08,76119.77,21.6,0.31743,0.0002,19.37557]
[1777547940501,33.08,76119.6,21.6,0.31739,0.0002,19.37465]
[1777547941018,33.08,76119.41,21.6,0.31736,0.0002,19.37362]
[1777547945735,33.08,76117.01,21.6,0.31688,0.0002,19.36073]
[1777547945825,33.08,76116.54,21.6,0.31679,0.0002,19.35822]
[1777547951640,33.08,76113.39,21.6,0.31616,0.0002,19.34119]
[1777547957175,33.08,76113.4,21.6,0.31617,0.0002,19.34123]
[1777547962718,33.08,76113.5,21.6,0.31618,0.0002,19.34174]
[1777547967753,33.07,76114.54,21.6,0.31639,0.0002,19.34734]
[1777547972787,33.07,76115.23,21.6,0.31649,0.0002,19.34654]
[1777547978108,33.07,76114.77,21.6,0.3164,0.0002,19.34404]
[1777547983866,33.07,76115.54,21.6,0.31655,0.0002,19.34816]
[1777547986709,33.07,76116.21,21.6,0.31668,0.0002,19.35176]
[1777547986887,33.07,76116.37,21.6,0.31671,0.0002,19.35261]
[1777547991921,33.07,76116.56,21.6,0.31675,0.0002,19.3536]
[1777547995081,33.07,76116.51,21.6,0.31674,0.0002,19.35332]
[1777547999498,33.07,76116.22,21.6,0.31668,0.0002,19.35173]
[1777547999977,33.07,76115.01,21.6,0.31644,0.0002,19.3452]
[1777548005079,33.07,76113.81,21.6,0.3162,0.0002,19.33871]
[1777548010673,33.07,76114.07,21.6,0.31625,0.0002,19.34007]
[1777548011055,33.07,76115.07,21.6,0.31645,0.0002,19.34546]
[1777548011459,33.07,76115.07,21.6,0.31645,0.0002,19.34546]
[1777548012062,33.07,76114.05,21.6,0.31625,0.0002,19.33994]
[1777548015272,33.07,76113.69,21.6,0.31618,0.0002,19.33798]
[1777548021127,33.07,76113.58,21.6,0.31615,0.0002,19.33732]
[1777548026016,33.07,76113.8,21.6,0.31619,0.0002,19.33846]
[1777548031197,33.07,76112.83,21.6,0.31597,0.0002,19.32868]
[1777548036233,33.07,76112.9,21.6,0.31598,0.0002,19.32901]
[1777548039105,33.07,76114.28,21.6,0.31625,0.0002,19.33644]
[1777548039110,33.07,76114.28,21.6,0.31625,0.0002,19.33644]
[1777548039254,33.07,76115.4,21.6,0.31647,0.0002,19.34246]
[1777548042377,33.07,76115.68,21.6,0.31653,0.0002,19.34394]
[1777548042517,33.07,76115.8,21.6,0.31655,0.0002,19.34457]
[1777548043281,33.07,76122.68,21.6,0.31791,0.0002,19.38162]
[1777548048317,33.07,76127.34,21.6,0.31884,0.0002,19.40665]
[1777548053352,33.07,76130.51,21.6,0.31947,0.0002,19.42359]
[1777548055636,33.07,76128.14,21.6,0.319,0.0002,19.41096]
[1777548055707,33.07,76128.14,21.6,0.319,0.0002,19.41096]
[1777548056373,33.07,76120.52,21.6,0.31749,0.0002,19.37013]
[1777548057634,33.07,76118.21,21.6,0.31703,0.0002,19.35771]
[1777548058387,33.07,76118.17,21.6,0.31702,0.0002,19.35747]
[1777548063801,33.07,76117.8,21.6,0.31695,0.0002,19.35538]
[1777548063903,33.07,76118.22,21.6,0.31703,0.0002,19.35759]
[1777548069464,33.07,76116.17,21.6,0.31662,0.0002,19.34658]
[1777548072027,33.07,76115.86,21.6,0.31656,0.0002,19.34494]
[1777548072059,33.07,76110.25,21.6,0.31545,0.0002,19.31463]
[1777548077357,33.07,76108.38,21.6,0.31509,0.0002,19.30458]
[1777548080598,33.07,76106.07,21.6,0.31464,0.0002,19.29223]
[1777548081458,33.07,76102.8,21.6,0.31399,0.0002,19.27445]
[1777548081807,33.07,76096.2,21.6,0.31269,0.0002,19.23838]
[1777548087102,33.07,76093.5,21.6,0.31217,0.0002,19.22378]
[1777548093023,33.08,76094.72,21.6,0.31239,0.0002,19.22634]
[1777548099125,33.08,76095.3,21.6,0.31251,0.0002,19.22989]
[1777548104710,33.08,76094.67,21.6,0.31241,0.0002,19.22688]
[1777548109745,33.08,76093.61,21.6,0.31221,0.0002,19.2214]
[1777548110765,33.08,76093.61,21.6,0.31221,0.0002,19.2214]
[1777548110826,33.09,76093.63,21.6,0.31222,0.0002,19.22158]
[1777548116995,33.09,76092.28,21.6,0.31196,0.0002,19.21433]
[1777548118682,33.09,76092.39,21.6,0.31198,0.0002,19.21498]
[1777548124853,33.09,76092.59,21.6,0.31203,0.0002,19.21626]
[1777548128899,33.09,76092.56,21.6,0.31202,0.0002,19.21614]
[1777548130280,33.09,76092.52,21.6,0.31202,0.0002,19.216]
[1777548136936,33.09,76093.12,21.6,0.31214,0.0002,19.21947]
[1777548140673,33.09,76093.64,21.6,0.31225,0.0002,19.22241]
[1777548140682,33.09,76093.64,21.6,0.31225,0.0002,19.22241]
[1777548140688,33.09,76093.64,21.6,0.31225,0.0002,19.22241]
[1777548140745,33.09,76093.64,21.6,0.31225,0.0002,19.22241]
[1777548141427,33.09,76095.99,21.6,0.31271,0.0002,19.2354]
[1777548143073,33.09,76103.61,21.6,0.31422,0.0002,19.27716]
[1777548149021,33.1,76101.77,21.6,0.31387,0.0002,19.26751]
[1777548153432,33.1,76101.05,21.6,0.31371,0.0002,19.25929]
[1777548156517,33.1,76100.33,21.6,0.31357,0.0002,19.2556]
[1777548156523,33.1,76100.33,21.6,0.31357,0.0002,19.2556]
[1777548157077,33.1,76100.41,21.6,0.31359,0.0002,19.25606]
[1777548162112,33.1,76101.33,21.6,0.31378,0.0002,19.26121]
[1777548168154,33.1,76102.27,21.6,0.31397,0.0002,19.26644]
[1777548173189,33.1,76102.56,21.6,0.31403,0.0002,19.2681]
[1777548173518,33.1,76102.56,21.6,0.31403,0.0002,19.2681]
[1777548179525,33.1,76099.79,21.6,0.31348,0.0002,19.25311]
[1777548185273,33.1,76101.25,21.6,0.31378,0.0002,19.26119]
[1777548190307,33.1,76099.53,21.6,0.31344,0.0002,19.25192]
[1777548195343,33.1,76099.02,21.6,0.31334,0.0002,19.24924]
[1777548200368,33.1,76099.88,21.6,0.31352,0.0002,19.25403]
[1777548205413,33.1,76098.31,21.6,0.31321,0.0002,19.24554]
[1777548210448,33.11,76096.69,21.6,0.3129,0.0002,19.23683]
[1777548215483,33.11,76095.31,21.6,0.3126,0.0002,19.22497]
[1777548220518,33.11,76096.06,21.6,0.31275,0.0002,19.22926]
[1777548224459,33.11,76096.57,21.6,0.31286,0.0002,19.23216]
[1777548227874,33.11,76095.89,21.6,0.31272,0.0002,19.22842]
[1777548228574,33.11,76093.26,21.6,0.31221,0.0002,19.214]
[1777548229620,33.11,76091.91,21.6,0.31194,0.0002,19.20658]
[1777548233082,33.11,76092.1,21.6,0.31198,0.0002,19.20764]
[1777548238643,33.11,76091.68,21.6,0.3119,0.0002,19.20539]
[1777548243221,33.11,76091.01,21.6,0.31177,0.0002,19.20174]
[1777548248715,33.11,76091.1,21.6,0.31179,0.0002,19.20233]
[1777548253749,33.11,76092.59,21.6,0.31208,0.0002,19.2106]
[1777548258785,33.11,76092.91,21.6,0.31215,0.0002,19.21239]
[1777548263819,33.11,76093.45,21.6,0.31226,0.0002,19.2154]
[1777548268855,33.11,76092.47,21.6,0.31207,0.0002,19.21008]
[1777548277248,33.11,76092.32,21.6,0.312,0.0002,19.20481]
[1777548283274,33.11,76088.22,21.6,0.31121,0.0002,19.18249]
[1777548287605,33.11,76088.09,21.6,0.31119,0.0002,19.18192]
[1777548289076,33.12,76088.38,21.6,0.31125,0.0002,19.1836]
[1777548289270,33.12,76088.38,21.6,0.31125,0.0002,19.1836]
[1777548289449,33.12,76085.58,21.6,0.3107,0.0002,19.16824]
[1777548289937,33.12,76085.58,21.6,0.3107,0.0002,19.16824]
[1777548290625,33.12,76085.58,21.6,0.3107,0.0002,19.16824]
[1777548290019,33.12,76077.38,21.6,0.30909,0.0002,19.12284]
[1777548294143,33.12,76072.42,21.6,0.30811,0.0002,19.09516]
[1777548294387,33.12,76071.15,21.6,0.30787,0.0002,19.08807]
[1777548294781,33.12,76071.15,21.6,0.30787,0.0002,19.08807]
[1777548300532,33.12,76066.3,21.6,0.30692,0.0002,19.06101]
[1777548302689,33.12,76064.37,21.6,0.30654,0.0002,19.05026]
[1777548308127,33.12,76062.87,21.6,0.30626,0.0002,19.04203]
[1777548314170,33.12,76065.51,21.6,0.30678,0.0002,19.057]
[1777548315839,33.12,76065.16,21.6,0.30671,0.0002,19.05506]
[1777548315876,33.12,76065.16,21.6,0.30671,0.0002,19.05506]
[1777548315882,33.12,76065.16,21.6,0.30671,0.0002,19.05506]
[1777548316304,33.12,76065.79,21.6,0.30684,0.0002,19.05862]
[1777548322226,33.12,76070.64,21.6,0.30779,0.0002,19.08577]
[1777548326362,33.12,76070.47,21.6,0.30775,0.0002,19.08483]
[1777548328504,33.12,76070.49,21.6,0.30776,0.0002,19.08495]
[1777548328533,33.12,76070.14,21.6,0.30769,0.0002,19.083]
[1777548329761,33.12,76066.0,21.6,0.30688,0.0002,19.05984]
[1777548329779,33.12,76066.0,21.6,0.30688,0.0002,19.05984]
[1777548330282,33.12,76064.99,21.6,0.30668,0.0002,19.05414]
[1777548335317,33.12,76066.34,21.6,0.3069,0.0002,19.057]
[1777548340351,33.12,76065.49,21.6,0.30673,0.0002,19.05208]
[1777548343516,33.12,76065.16,21.6,0.30667,0.0002,19.0502]
[1777548343617,33.12,76065.49,21.6,0.30673,0.0002,19.05198]
[1777548345425,33.12,76065.29,21.6,0.30669,0.0002,19.05085]
[1777548345462,33.12,76065.29,21.6,0.30669,0.0002,19.05085]
[1777548345538,33.12,76065.92,21.6,0.30681,0.0002,19.05437]
[1777548348617,33.12,76070.66,21.6,0.30774,0.0002,19.08085]
[1777548349102,33.12,76070.25,21.6,0.30765,0.0002,19.07853]
[1777548349162,33.12,76070.25,21.6,0.30765,0.0002,19.07853]
[1777548349499,33.12,76070.25,21.6,0.30765,0.0002,19.07853]
[1777548349999,33.12,76070.74,21.6,0.30775,0.0002,19.08126]
[1777548353808,33.11,76069.8,21.6,0.30756,0.0002,19.0759]
[1777548354693,33.11,76069.54,21.6,0.30751,0.0002,19.07442]
[1777548360401,33.11,76066.51,21.6,0.30692,0.0002,19.05739]
[1777548365527,33.11,76069.67,21.6,0.30753,0.0002,19.07498]
[1777548370562,33.11,76068.64,21.6,0.30732,0.0002,19.0691]
[1777548372711,33.11,76069.13,21.6,0.30742,0.0002,19.07182]
[1777548373330,33.11,76069.14,21.6,0.30742,0.0002,19.07186]
[1777548373357,33.11,76069.14,21.6,0.30742,0.0002,19.07186]
[1777548373363,33.11,76069.14,21.6,0.30742,0.0002,19.07186]
[1777548373615,33.11,76069.14,21.6,0.30742,0.0002,19.07186]
[1777548373718,33.11,76075.75,21.6,0.30871,0.0002,19.10871]
[1777548375597,33.11,76082.32,21.6,0.31,0.0002,19.1452]
[1777548380631,33.11,76082.7,21.6,0.31008,0.0002,19.14726]
[1777548385667,33.11,76083.62,21.6,0.31025,0.0002,19.15226]
[1777548386091,33.11,76083.62,21.6,0.31025,0.0002,19.15226]
[1777548391709,33.11,76083.05,21.6,0.31011,0.0002,19.1446]
[1777548396744,33.11,76083.06,21.6,0.31011,0.0002,19.14464]
[1777548401908,33.11,76082.21,21.6,0.30994,0.0002,19.13992]
[1777548407821,33.11,76080.44,21.6,0.30959,0.0002,19.13011]
[1777548412855,33.11,76079.93,21.6,0.30949,0.0002,19.12729]
[1777548418489,33.11,76083.54,21.6,0.3102,0.0002,19.14726]
[1777548426954,33.11,76082.76,21.6,0.31004,0.0002,19.14277]
[1777548430823,33.11,76082.8,21.6,0.31005,0.0002,19.14294]
[1777548436420,33.11,76082.52,21.6,0.30999,0.0002,19.1413]
[1777548442059,33.11,76082.45,21.6,0.30997,0.0002,19.14078]
[1777548448100,33.11,76082.58,21.6,0.30999,0.0002,19.14138]
[1777548453439,33.11,76080.67,21.6,0.30958,0.0002,19.12624]
[1777548453492,33.11,76080.67,21.6,0.30958,0.0002,19.12624]
[1777548459178,33.11,76080.22,21.6,0.30949,0.0002,19.12366]
[1777548461400,33.11,76080.07,21.6,0.30946,0.0002,19.12281]
[1777548466473,33.11,76077.82,21.6,0.30902,0.0002,19.11028]
[1777548472269,33.11,76075.49,21.6,0.30856,0.0002,19.09733]
[1777548475290,33.11,76083.45,21.6,0.31012,0.0002,19.1415]
[1777548480326,33.1,76081.64,21.6,0.30976,0.0002,19.13135]
[1777548485361,33.1,76080.9,21.6,0.30961,0.0002,19.12719]
[1777548490396,33.1,76081.32,21.6,0.3097,0.0002,19.12947]
[1777548495432,33.1,76082.21,21.6,0.30987,0.0002,19.13435]
[1777548496383,33.1,76082.21,21.6,0.30987,0.0002,19.13435]
[1777548496959,33.1,76079.64,21.6,0.30936,0.0002,19.12009]
[1777548502480,33.1,76078.12,21.6,0.30907,0.0002,19.11171]
[1777548507514,33.1,76078.09,21.6,0.30906,0.0002,19.1116]
[1777548512550,33.1,76080.19,21.6,0.30944,0.0002,19.11882]
[1777548518592,33.11,76080.06,21.6,0.30942,0.0002,19.11819]
[1777548523627,33.11,76078.89,21.6,0.3092,0.0002,19.1118]
[1777548528662,33.11,76079.88,21.6,0.30939,0.0002,19.11743]
[1777548533697,33.11,76082.74,21.6,0.30996,0.0002,19.13341]
[1777548538732,33.11,76081.8,21.6,0.30978,0.0002,19.1283]
[1777548543767,33.11,76082.54,21.6,0.30993,0.0002,19.13253]
[1777548548802,33.11,76088.23,21.6,0.31105,0.0002,19.164]
[1777548552830,33.11,76080.92,21.6,0.30961,0.0002,19.12362]
[1777548557865,33.11,76082.17,21.6,0.30986,0.0002,19.13067]
[1777548562900,33.11,76082.32,21.6,0.3099,0.0002,19.13161]
[1777548568995,33.11,76083.25,21.6,0.31008,0.0002,19.13679]
[1777548574984,33.11,76082.06,21.6,0.30982,0.0002,19.12578]
[1777548579452,33.11,76082.33,21.6,0.30987,0.0002,19.12733]
[1777548585336,33.11,76080.26,21.6,0.30947,0.0002,19.11599]
[1777548591096,33.11,76081.07,21.6,0.30963,0.0002,19.12056]
[1777548596131,33.11,76081.14,21.6,0.30965,0.0002,19.121]
[1777548601167,33.11,76081.18,21.6,0.30966,0.0002,19.12128]
[1777548606201,33.12,76080.61,21.6,0.30955,0.0002,19.1182]
[1777548612106,33.12,76080.41,21.6,0.30951,0.0002,19.11718]
[1777548618285,33.12,76080.63,21.6,0.30956,0.0002,19.11862]
[1777548620299,33.12,76086.98,21.6,0.31081,0.0002,19.15379]
[1777548623357,33.12,76087.06,21.6,0.31083,0.0002,19.15425]
[1777548625228,33.12,76078.92,21.6,0.30923,0.0002,19.10921]
[1777548626560,33.12,76076.94,21.6,0.30885,0.0002,19.09826]
[1777548626711,33.12,76076.94,21.6,0.30885,0.0002,19.09826]
[1777548626964,33.12,76075.05,21.6,0.30848,0.0002,19.08779]
[1777548628961,33.12,76070.28,21.6,0.30754,0.0002,19.06118]
[1777548634759,33.12,76065.72,21.6,0.30662,0.0002,19.03133]
[1777548641041,33.12,76067.25,21.6,0.30693,0.0002,19.04012]
[1777548646406,33.12,76067.2,21.6,0.30693,0.0002,19.04004]
[1777548649747,33.12,76068.74,21.6,0.30723,0.0002,19.04879]
[1777548650444,33.12,76068.76,21.6,0.30724,0.0002,19.04892]
[1777548650637,33.12,76069.56,21.6,0.30739,0.0002,19.05342]
[1777548655204,33.12,76071.86,21.6,0.30785,0.0002,19.06634]
[1777548655259,33.12,76071.86,21.6,0.30785,0.0002,19.06634]
[1777548655273,33.12,76071.86,21.6,0.30785,0.0002,19.06634]
[1777548660581,33.13,76074.93,21.6,0.30846,0.0002,19.08377]
[1777548665697,33.13,76074.92,21.6,0.30846,0.0002,19.08387]
[1777548670835,33.13,76073.65,21.6,0.30822,0.0002,19.07687]
[1777548670876,33.13,76073.65,21.6,0.30822,0.0002,19.07687]
[1777548671035,33.13,76073.78,21.6,0.30824,0.0002,19.07761]
[1777548676693,33.13,76068.89,21.6,0.30729,0.0002,19.0503]
[1777548681003,33.13,76069.37,21.6,0.30738,0.0002,19.053]
[1777548686763,33.13,76072.94,21.6,0.30808,0.0002,19.07293]
[1777548691238,33.13,76072.97,21.6,0.30805,0.0002,19.06857]
[1777548691798,33.13,76073.6,21.6,0.30818,0.0002,19.07213]
[1777548696833,33.13,76072.2,21.6,0.30791,0.0002,19.06459]
[1777548701868,33.13,76071.02,21.6,0.30769,0.0002,19.05831]
[1777548702218,33.13,76071.02,21.6,0.30769,0.0002,19.05831]
[1777548702875,33.13,76070.89,21.6,0.30767,0.0002,19.05765]
[1777548707910,33.13,76070.84,21.6,0.30767,0.0002,19.05768]
[1777548712945,33.14,76070.58,21.6,0.30763,0.0002,19.05654]
[1777548713919,33.14,76070.58,21.6,0.30763,0.0002,19.05654]
[1777548718987,33.14,76068.57,21.6,0.30725,0.0002,19.04563]
[1777548720561,33.14,76068.64,21.6,0.30726,0.0002,19.04607]
[1777548720664,33.14,76068.64,21.6,0.30726,0.0002,19.04607]
[1777548720976,33.14,76068.64,21.6,0.30726,0.0002,19.04607]
[1777548721002,33.14,76059.62,21.6,0.3055,0.0002,18.99552]
[1777548722009,33.14,76053.22,21.6,0.30426,0.00019,18.95941]
[1777548722726,33.14,76053.22,21.6,0.30426,0.00019,18.95941]
[1777548722746,33.14,76053.22,21.6,0.30426,0.00019,18.95941]
[1777548723132,33.14,76047.92,21.6,0.30323,0.00019,18.92941]
[1777548723199,33.14,76047.92,21.6,0.30323,0.00019,18.92941]
[1777548723277,33.14,76047.92,21.6,0.30323,0.00019,18.92941]
[1777548724117,33.14,76035.4,21.6,0.30079,0.00019,18.85797]
[1777548730260,33.14,76037.06,21.6,0.30113,0.00019,18.86775]
[1777548736016,33.14,76037.02,21.6,0.30113,0.00019,18.86775]
[1777548741151,33.14,76036.97,21.6,0.30112,0.00019,18.86767]
[1777548746151,33.14,76037.08,21.6,0.30115,0.00019,18.8684]
[1777548751301,33.15,76032.1,21.6,0.30019,0.00019,18.84005]
[1777548754011,33.15,76034.84,21.6,0.30069,0.00019,18.85132]
[1777548759272,33.15,76032.76,21.6,0.30029,0.00019,18.83958]
[1777548764482,33.15,76031.38,21.6,0.30003,0.00019,18.83188]
[1777548766860,33.15,76031.32,21.6,0.30003,0.00019,18.83171]
[1777548767137,33.15,76030.04,21.6,0.29978,0.00019,18.82442]
[1777548769648,33.15,76023.6,21.6,0.29855,0.00019,18.78755]
[1777548775389,33.15,76024.83,21.6,0.2988,0.00019,18.79512]
[1777548780472,33.16,76019.83,21.6,0.29785,0.00019,18.76671]
[1777548785922,33.16,76016.74,21.6,0.29727,0.00019,18.74931]
[1777548786023,33.16,76016.6,21.6,0.29725,0.00019,18.74856]
[1777548791502,33.16,76014.44,21.6,0.29684,0.00019,18.73616]
[1777548793831,33.16,76015.22,21.6,0.29699,0.00019,18.7407]
[1777548798418,33.16,76020.88,21.6,0.29808,0.00019,18.77351]
[1777548798426,33.16,76020.88,21.6,0.29808,0.00019,18.77351]
[1777548798550,33.16,76021.52,21.6,0.2982,0.00019,18.77719]
[1777548801067,33.16,76025.52,21.6,0.29898,0.00019,18.80033]
[1777548807212,33.16,76032.21,21.6,0.30028,0.00019,18.83909]
[1777548809973,33.16,76034.78,21.6,0.30078,0.00019,18.85394]
[1777548811642,33.17,76046.4,21.6,0.30301,0.00019,18.91581]
[1777548812383,33.17,76046.4,21.6,0.30301,0.00019,18.91581]
[1777548813995,33.17,76046.48,21.6,0.30302,0.00019,18.9163]
[1777548814077,33.17,76046.01,21.6,0.30293,0.00019,18.91363]
[1777548819697,33.17,76050.38,21.6,0.3038,0.00019,18.9389]
[1777548824733,33.17,76051.74,21.6,0.30408,0.00019,18.94694]
[1777548829767,33.17,76050.39,21.6,0.30382,0.00019,18.93962]
[1777548835584,33.17,76050.74,21.6,0.3039,0.00019,18.94181]
[1777548840845,33.18,76050.71,21.6,0.30391,0.00019,18.94216]
[1777548843737,33.18,76051.83,21.6,0.30414,0.00019,18.94862]
[1777548843865,33.18,76050.46,21.6,0.30387,0.00019,18.94093]
[1777548848900,33.18,76051.38,21.6,0.30405,0.00019,18.94625]
[1777548853935,33.18,76050.75,21.6,0.30394,0.00019,18.9428]
[1777548859838,33.18,76050.72,21.6,0.30393,0.00019,18.94274]
[1777548865014,33.18,76050.65,21.6,0.30393,0.00019,18.94252]
[1777548869627,33.18,76051.56,21.6,0.30411,0.00019,18.94776]
[1777548869632,33.18,76051.56,21.6,0.30411,0.00019,18.94776]
[1777548870120,33.18,76051.56,21.6,0.30411,0.00019,18.94776]
[1777548870225,33.18,76055.51,21.6,0.30488,0.00019,18.97008]
[1777548876091,33.18,76060.55,21.6,0.30582,0.0002,18.99388]
[1777548881126,33.18,76060.48,21.6,0.30581,0.0002,18.99346]
[1777548883076,33.18,76060.51,21.6,0.30581,0.0002,18.99363]
[1777548883140,33.18,76060.75,21.6,0.30586,0.0002,18.99497]
[1777548888175,33.18,76063.13,21.6,0.30633,0.0002,19.00846]
[1777548893210,33.19,76063.4,21.6,0.30641,0.0002,19.01064]
[1777548898245,33.19,76062.41,21.6,0.30624,0.0002,19.0058]
[1777548903280,33.2,76062.34,21.6,0.30625,0.0002,19.00598]
[1777548906834,33.2,76061.44,21.6,0.30609,0.0002,19.0013]
[1777548907308,33.2,76058.42,21.6,0.3055,0.00019,18.98447]
[1777548907680,33.2,76058.42,21.6,0.3055,0.00019,18.98447]
[1777548908417,33.2,76056.11,21.6,0.30506,0.00019,18.97182]
[1777548913218,33.21,76057.57,21.6,0.30538,0.00019,18.981]
[1777548918385,33.21,76059.33,21.6,0.30573,0.00019,18.9911]
[1777548922821,33.21,76060.05,21.6,0.30588,0.00019,18.99525]
[1777548922923,33.21,76059.96,21.6,0.30586,0.00019,18.99482]
[1777548923493,33.21,76059.96,21.6,0.30586,0.00019,18.99482]
[1777548923528,33.21,76060.04,21.6,0.30588,0.00019,18.99527]
[1777548926308,33.21,76060.59,21.6,0.30599,0.0002,18.99839]
[1777548926440,33.21,76061.34,21.6,0.30614,0.0002,19.00266]
[1777548928070,33.21,76061.34,21.6,0.30614,0.0002,19.00266]
[1777548934021,33.21,76061.28,21.6,0.30608,0.0002,18.99762]
[1777548934763,33.21,76061.28,21.6,0.30608,0.0002,18.99757]
[1777548940538,33.21,76061.77,21.6,0.30617,0.0002,19.00015]
[1777548945574,33.21,76060.3,21.6,0.30588,0.0002,18.99178]
[1777548948901,33.21,76060.32,21.6,0.30588,0.0002,18.99186]
[1777548948957,33.21,76060.32,21.6,0.30588,0.0002,18.99182]
[1777548949397,33.21,76060.32,21.6,0.30588,0.0002,18.99182]
[1777548949745,33.21,76060.32,21.6,0.30588,0.0002,18.99182]
[1777548950387,33.21,76060.32,21.6,0.30588,0.0002,18.99182]
[1777548950722,33.21,76060.73,21.6,0.30596,0.0002,18.99412]
[1777548951426,33.21,76060.93,21.6,0.306,0.0002,18.9952]
[1777548951615,33.21,76061.13,21.6,0.30604,0.0002,18.99633]
[1777548957658,33.21,76059.77,21.6,0.30577,0.0002,18.98857]
[1777548962694,33.21,76060.36,21.6,0.30588,0.0002,18.99178]
[1777548967916,33.2,76060.26,21.6,0.30586,0.0002,18.99116]
[1777548967977,33.2,76060.26,21.6,0.30586,0.0002,18.99116]
[1777548968039,33.2,76060.26,21.6,0.30586,0.0002,18.9911]
[1777548974230,33.21,76061.65,21.6,0.30613,0.0002,18.99903]
[1777548979691,33.21,76063.1,21.6,0.30642,0.0002,19.0074]
[1777548984849,33.21,76063.23,21.6,0.30646,0.0002,19.00835]
[1777548990892,33.21,76063.52,21.6,0.30652,0.0002,19.01017]
[1777548995589,33.21,76063.52,21.6,0.30649,0.0002,19.00577]
[1777549003614,33.21,76063.84,21.6,0.30656,0.0002,19.0078]
[1777549003626,33.21,76063.84,21.6,0.30656,0.0002,19.0078]
[1777549003793,33.21,76063.84,21.6,0.30656,0.0002,19.0078]
[1777549004061,33.21,76063.84,21.6,0.30656,0.0002,19.0078]
[1777549004785,33.21,76067.99,21.6,0.30737,0.0002,19.03105]
[1777549004994,33.21,76075.62,21.6,0.30887,0.0002,19.07349]
[1777549005811,33.21,76075.62,21.6,0.30887,0.0002,19.07349]
[1777549007135,33.21,76075.94,21.6,0.30893,0.0002,19.07524]
[1777549009592,33.21,76075.91,21.6,0.30892,0.0002,19.07506]
[1777549009776,33.21,76075.91,21.6,0.30892,0.0002,19.07506]
[1777549017820,33.21,76076.07,21.6,0.30895,0.0002,19.07593]
[1777549017943,33.21,76076.07,21.6,0.30895,0.0002,19.07593]
[1777549021088,33.21,76076.67,21.6,0.30907,0.0002,19.07922]
[1777549021195,33.21,76076.67,21.6,0.30907,0.0002,19.07922]
[1777549021208,33.21,76076.67,21.6,0.30907,0.0002,19.07922]
[1777549023539,33.21,76075.89,21.6,0.30892,0.0002,19.07486]
[1777549024067,33.21,76075.89,21.6,0.30892,0.0002,19.07486]
[1777549029163,33.21,76076.51,21.6,0.30903,0.0002,19.0782]
[1777549033448,33.21,76076.7,21.6,0.30907,0.0002,19.07921]
[1777549043260,33.21,76074.71,21.6,0.30867,0.0002,19.06794]
[1777549048295,33.21,76074.75,21.6,0.30868,0.0002,19.06806]
[1777549051029,33.21,76074.85,21.6,0.30869,0.0002,19.06858]
[1777549051644,33.21,76074.91,21.6,0.30867,0.0002,19.06437]
[1777549051793,33.21,76074.91,21.6,0.30867,0.0002,19.06437]
[1777549054243,33.21,76083.58,21.6,0.31037,0.0002,19.11224]
[1777549056017,33.21,76083.5,21.6,0.31035,0.0002,19.11167]
[1777549060308,33.2,76083.8,21.6,0.3104,0.0002,19.11307]
[1777549061147,33.2,76083.47,21.6,0.31033,0.0002,19.11119]
[1777549061192,33.2,76083.47,21.6,0.31033,0.0002,19.11119]
[1777549061218,33.2,76083.47,21.6,0.31033,0.0002,19.11119]
[1777549061219,33.2,76083.47,21.6,0.31033,0.0002,19.11119]
[1777549061298,33.2,76083.47,21.6,0.31033,0.0002,19.11119]
[1777549061457,33.2,76098.54,21.6,0.31329,0.0002,19.19369]
[1777549061546,33.2,76098.54,21.6,0.31329,0.0002,19.19369]
[1777549061747,33.2,76098.54,21.6,0.31329,0.0002,19.19369]
[1777549061777,33.2,76098.54,21.6,0.31329,0.0002,19.19369]
[1777549062310,33.2,76098.54,21.6,0.31329,0.0002,19.19369]
[1777549062399,33.2,76093.62,21.6,0.31232,0.0002,19.16677]
[1777549063378,33.2,76093.62,21.6,0.31232,0.0002,19.16677]
[1777549063518,33.2,76093.11,21.6,0.31222,0.0002,19.16393]
[1777549064413,33.2,76093.18,21.6,0.31223,0.0002,19.16426]
[1777549069448,33.2,76088.27,21.6,0.31126,0.0002,19.13715]
[1777549074870,33.2,76087.72,21.6,0.31114,0.0002,19.13402]
[1777549080441,33.2,76088.16,21.6,0.31122,0.0002,19.13626]
[1777549080486,33.2,76088.16,21.6,0.31122,0.0002,19.13626]
[1777549080598,33.2,76087.3,21.6,0.31105,0.0002,19.1315]
[1777549082540,33.2,76079.88,21.6,0.30959,0.0002,19.09046]
[1777549084693,33.2,76080.12,21.6,0.30964,0.0002,19.09174]
[1777549087619,33.2,76079.4,21.6,0.30949,0.0002,19.08763]
[1777549094273,33.2,76079.82,21.6,0.30956,0.0002,19.08969]
[1777549094275,33.2,76079.82,21.6,0.30956,0.0002,19.08969]
[1777549095759,33.19,76079.67,21.6,0.30953,0.0002,19.08873]
[1777549095765,33.19,76079.67,21.6,0.30953,0.0002,19.08873]
[1777549097503,33.19,76086.69,21.6,0.3109,0.0002,19.12733]
[1777549103689,33.19,76087.13,21.6,0.31098,0.0002,19.12942]
[1777549105749,33.19,76087.09,21.6,0.31096,0.0002,19.12895]
[1777549106455,33.19,76087.09,21.6,0.31096,0.0002,19.12895]
[1777549110479,33.19,76083.8,21.6,0.3103,0.0002,19.11052]
[1777549111325,33.19,76082.46,21.6,0.31004,0.0002,19.10306]
[1777549116570,33.19,76080.41,21.6,0.30959,0.0002,19.08694]
[1777549122111,33.18,76079.82,21.6,0.30946,0.0002,19.0834]
[1777549127904,33.18,76080.23,21.6,0.30953,0.0002,19.08537]
[1777549132941,33.18,76080.64,21.6,0.3096,0.0002,19.08742]
[1777549137977,33.18,76081.17,21.6,0.3097,0.0002,19.09013]
[1777549141699,33.18,76079.53,21.6,0.30937,0.0002,19.08097]
[1777549147043,33.18,76079.16,21.6,0.30929,0.0002,19.07863]
[1777549151190,33.18,76079.6,21.6,0.30937,0.0002,19.08097]
[1777549151720,33.18,76079.62,21.6,0.30938,0.0002,19.08104]
[1777549155286,33.17,76078.68,21.6,0.30919,0.0002,19.07572]
[1777549158701,33.17,76077.86,21.6,0.30902,0.0002,19.07106]
[1777549159229,33.17,76077.86,21.6,0.30902,0.0002,19.07106]
[1777549159315,33.17,76077.86,21.6,0.30902,0.0002,19.07106]
[1777549160781,33.17,76072.53,21.6,0.30798,0.0002,19.04138]
[1777549160789,33.17,76072.53,21.6,0.30798,0.0002,19.04138]
[1777549160899,33.17,76072.53,21.6,0.30798,0.0002,19.04138]
[1777549160906,33.17,76072.53,21.6,0.30798,0.0002,19.04138]
[1777549161082,33.17,76072.53,21.6,0.30798,0.0002,19.04138]
[1777549161141,33.17,76065.53,21.6,0.30661,0.0002,19.00229]
[1777549162895,33.17,76064.15,21.6,0.30633,0.0002,18.99453]
[1777549163972,33.17,76059.53,21.6,0.30543,0.0002,18.96857]
[1777549165022,33.17,76057.29,21.6,0.30499,0.0002,18.95596]
[1777549165076,33.17,76057.29,21.6,0.30499,0.0002,18.95596]
[1777549165173,33.17,76056.65,21.6,0.30487,0.0002,18.95236]
[1777549169386,33.17,76056.68,21.6,0.30487,0.0002,18.9524]
[1777549175244,33.17,76056.03,21.6,0.3047,0.0002,18.94397]
[1777549178914,33.17,76055.75,21.6,0.30464,0.0002,18.94231]
[1777549179092,33.17,76055.75,21.6,0.30464,0.0002,18.94231]
[1777549179103,33.17,76055.75,21.6,0.30464,0.0002,18.94231]
[1777549180162,33.17,76051.73,21.6,0.30386,0.00019,18.91957]
[1777549180515,33.17,76044.61,21.6,0.30247,0.00019,18.87916]
[1777549183728,33.17,76041.66,21.6,0.3019,0.00019,18.86247]
[1777549184307,33.17,76041.55,21.6,0.30188,0.00019,18.86183]
[1777549189344,33.17,76041.32,21.6,0.30183,0.00019,18.86044]
[1777549192201,33.17,76041.1,21.6,0.30179,0.00019,18.85916]
[1777549192302,33.17,76041.1,21.6,0.30179,0.00019,18.85914]
[1777549197410,33.17,76041.03,21.6,0.30178,0.00019,18.85895]
[1777549197630,33.17,76041.03,21.6,0.30178,0.00019,18.85895]
[1777549199896,33.17,76041.36,21.6,0.30185,0.00019,18.86098]
[1777549200106,33.17,76041.36,21.6,0.30185,0.00019,18.86098]
[1777549200487,33.17,76041.36,21.6,0.30185,0.00019,18.86098]
[1777549200547,33.17,76041.36,21.6,0.30185,0.00019,18.86098]
[1777549200569,33.17,76041.36,21.6,0.30185,0.00019,18.86098]
[1777549200623,33.17,76041.36,21.6,0.30185,0.00019,18.86098]
[1777549200650,33.17,76041.36,21.6,0.30185,0.00019,18.86098]
[1777549200634,33.17,76039.75,21.6,0.30154,0.00019,18.85184]
[1777549201551,33.17,76039.75,21.6,0.30154,0.00019,18.85184]
[1777549201579,33.17,76030.36,21.6,0.29972,0.00019,18.79795]
[1777549203158,33.17,76029.91,21.6,0.29963,0.00019,18.79533]
[1777549204734,33.17,76029.86,21.6,0.29962,0.00019,18.79498]
[1777549205083,33.17,76029.86,21.6,0.29962,0.00019,18.79498]
[1777549205103,33.17,76029.86,21.6,0.29962,0.00019,18.79498]
[1777549205676,33.17,76029.86,21.6,0.29962,0.00019,18.79498]
[1777549205587,33.17,76022.16,21.6,0.29813,0.00019,18.75054]
[1777549206112,33.17,76022.16,21.6,0.29813,0.00019,18.75054]
[1777549206190,33.17,76022.16,21.6,0.29813,0.00019,18.75054]
[1777549206219,33.17,76022.16,21.6,0.29813,0.00019,18.75054]
[1777549206313,33.17,76022.16,21.6,0.29813,0.00019,18.75054]
[1777549206393,33.17,76022.16,21.6,0.29813,0.00019,18.75054]
[1777549206595,33.17,76008.16,21.6,0.29543,0.00019,18.66916]
[1777549206760,33.17,76008.16,21.6,0.29543,0.00019,18.66916]
[1777549206791,33.17,76008.16,21.6,0.29543,0.00019,18.66916]
[1777549207189,33.17,76008.16,21.6,0.29543,0.00019,18.66916]
[1777549207214,33.17,76008.16,21.6,0.29543,0.00019,18.66916]
[1777549207467,33.17,76008.16,21.6,0.29543,0.00019,18.66916]
[1777549207563,33.17,76008.16,21.6,0.29543,0.00019,18.66916]
[1777549207555,33.17,76005.44,21.6,0.2949,0.00019,18.65327]
[1777549208522,33.17,76005.44,21.6,0.2949,0.00019,18.65327]
[1777549208574,33.17,76005.44,21.6,0.2949,0.00019,18.65327]
[1777549208573,33.17,76010.31,21.6,0.29584,0.00019,18.68174]
[1777549213735,33.17,76006.5,21.6,0.2951,0.00019,18.65912]
[1777549213738,33.17,76006.5,21.6,0.2951,0.00019,18.65912]
[1777549217224,33.17,76007.56,21.6,0.29529,0.00019,18.66514]
[1777549220391,33.17,76005.97,21.6,0.29498,0.00019,18.65565]
[1777549221206,33.17,76005.77,21.6,0.29494,0.00019,18.65442]
[1777549221330,33.17,76005.77,21.6,0.29494,0.00019,18.65442]
[1777549221673,33.17,76003.85,21.6,0.29457,0.00019,18.64311]
[1777549223255,33.17,76001.01,21.6,0.29402,0.00019,18.6264]
[1777549224756,33.17,75994.16,21.6,0.2927,0.00019,18.58604]
[1777549224884,33.17,75994.16,21.6,0.2927,0.00019,18.58604]
[1777549224916,33.17,75994.16,21.6,0.2927,0.00019,18.58604]
[1777549224975,33.17,75994.16,21.6,0.2927,0.00019,18.58604]
[1777549225305,33.17,75994.16,21.6,0.2927,0.00019,18.58604]
[1777549225597,33.17,75988.25,21.6,0.29157,0.00019,18.55111]
[1777549227701,33.17,75986.37,21.6,0.29121,0.00019,18.53991]
[1777549231648,33.17,75986.13,21.6,0.29116,0.00019,18.53842]
[1777549231783,33.16,75985.28,21.6,0.29096,0.00019,18.52877]
[1777549236200,33.16,75985.88,21.6,0.29108,0.00019,18.53226]
[1777549236674,33.16,75986.1,21.6,0.29112,0.00019,18.53355]
[1777549241709,33.17,75985.46,21.6,0.291,0.00019,18.52987]
[1777549243668,33.17,75985.46,21.6,0.291,0.00019,18.52987]
[1777549245039,33.17,75986.53,21.6,0.2912,0.00019,18.53625]
[1777549245559,33.17,75986.53,21.6,0.2912,0.00019,18.53625]
[1777549251274,33.17,75990.5,21.6,0.29197,0.00019,18.55994]
[1777549256571,33.17,75990.09,21.6,0.2919,0.00019,18.55763]
[1777549261849,33.17,75990.94,21.6,0.29206,0.00019,18.56279]
[1777549263388,33.17,75990.94,21.6,0.29206,0.00019,18.56279]
[1777549267026,33.17,75986.06,21.6,0.29113,0.00019,18.53403]
[1777549269637,33.17,75987.74,21.6,0.29146,0.00019,18.54403]
[1777549277227,33.17,75986.96,21.6,0.29131,0.00019,18.53949]
[1777549277353,33.17,75986.96,21.6,0.29131,0.00019,18.53949]
[1777549277541,33.17,75986.96,21.6,0.29131,0.00019,18.53949]
[1777549279476,33.17,75986.28,21.6,0.29118,0.00019,18.53547]
[1777549279489,33.17,75986.28,21.6,0.29118,0.00019,18.53547]
[1777549279532,33.17,75986.28,21.6,0.29118,0.00019,18.53547]
[1777549281428,33.17,75978.93,21.6,0.28978,0.00019,18.49181]
[1777549282513,33.17,75978.93,21.6,0.28978,0.00019,18.49181]
[1777549282565,33.17,75978.93,21.6,0.28978,0.00019,18.49181]
[1777549283753,33.17,75981.81,21.6,0.29033,0.00019,18.50905]
[1777549288399,33.17,75984.36,21.6,0.29082,0.00019,18.52432]
[1777549289943,33.17,75982.51,21.6,0.29047,0.00019,18.51336]
[1777549296092,33.17,75987.61,21.6,0.29141,0.00019,18.53927]
[1777549297987,33.17,75988.48,21.6,0.29158,0.00019,18.54443]
[1777549297993,33.17,75988.48,21.6,0.29158,0.00019,18.54443]
[1777549298023,33.17,75988.48,21.6,0.29158,0.00019,18.54443]
[1777549298093,33.17,75988.48,21.6,0.29158,0.00019,18.54443]
[1777549298135,33.17,75988.48,21.6,0.29158,0.00019,18.54443]
[1777549298181,33.17,75988.48,21.6,0.29158,0.00019,18.54443]
[1777549298258,33.17,75988.48,21.6,0.29158,0.00019,18.54443]
[1777549298309,33.17,75988.48,21.6,0.29158,0.00019,18.54443]
[1777549298324,33.17,75988.48,21.6,0.29158,0.00019,18.54443]
[1777549298626,33.17,75988.48,21.6,0.29158,0.00019,18.54443]
[1777549298721,33.17,75985.63,21.6,0.29103,0.00019,18.5275]
[1777549298958,33.17,75985.63,21.6,0.29103,0.00019,18.5275]
[1777549299049,33.17,75985.63,21.6,0.29103,0.00019,18.5275]
[1777549299289,33.17,75985.63,21.6,0.29103,0.00019,18.5275]
[1777549299440,33.17,75985.63,21.6,0.29103,0.00019,18.5275]
[1777549299731,33.17,75985.63,21.6,0.29103,0.00019,18.5275]
[1777549299705,33.17,75956.7,21.6,0.28552,0.00019,18.35405]
[1777549300223,33.17,75956.7,21.6,0.28552,0.00019,18.35405]
[1777549300401,33.17,75956.12,21.6,0.2854,0.00019,18.35045]
[1777549301042,33.17,75956.12,21.6,0.2854,0.00019,18.35045]
[1777549301357,33.17,75956.12,21.6,0.2854,0.00019,18.35045]
[1777549301413,33.17,75955.81,21.6,0.28534,0.00019,18.34849]
[1777549303537,33.17,75956.62,21.6,0.2855,0.00019,18.35337]
[1777549303945,33.17,75955.59,21.6,0.2853,0.00019,18.34713]
[1777549305448,33.17,75955.57,21.6,0.2853,0.00019,18.34701]
[1777549305542,33.17,75955.57,21.6,0.2853,0.00019,18.34701]
[1777549305698,33.17,75955.57,21.6,0.2853,0.00019,18.34701]
[1777549305705,33.17,75955.57,21.6,0.2853,0.00019,18.34701]
[1777549305737,33.17,75955.57,21.6,0.2853,0.00019,18.34701]
[1777549305748,33.17,75955.57,21.6,0.2853,0.00019,18.34701]
[1777549305800,33.17,75955.2,21.6,0.28522,0.00019,18.34461]
[1777549306010,33.17,75955.2,21.6,0.28522,0.00019,18.34461]
[1777549306736,33.17,75955.2,21.6,0.28522,0.00019,18.34461]
[1777549306310,33.17,75943.88,21.6,0.28307,0.00019,18.27571]
[1777549307331,33.17,75943.88,21.6,0.28307,0.00019,18.27571]
[1777549307360,33.17,75943.88,21.6,0.28307,0.00019,18.27571]
[1777549308184,33.17,75938.78,21.6,0.28211,0.00019,18.24456]
[1777549308536,33.17,75938.78,21.6,0.28211,0.00019,18.24456]
[1777549309336,33.17,75936.67,21.6,0.28171,0.00019,18.23158]
[1777549309539,33.17,75936.67,21.6,0.28171,0.00019,18.23158]
[1777549309818,33.17,75935.05,21.6,0.28141,0.00019,18.22168]
[1777549310599,33.17,75932.46,21.6,0.28092,0.00019,18.20581]
[1777549314720,33.17,75933.41,21.6,0.2811,0.00019,18.21172]
[1777549317936,33.17,75925.04,21.6,0.27952,0.00019,18.16019]
[1777549318111,33.17,75925.04,21.6,0.27952,0.00019,18.16019]
[1777549318521,33.17,75925.04,21.6,0.27952,0.00019,18.16019]
[1777549319657,33.17,75924.19,21.6,0.27936,0.00019,18.15487]
[1777549319666,33.17,75924.19,21.6,0.27936,0.00019,18.15487]
[1777549320737,33.17,75920.01,21.6,0.27858,0.00019,18.12899]
[1777549321173,33.17,75924.95,21.6,0.2795,0.00019,18.15945]
[1777549322518,33.17,75924.81,21.6,0.27947,0.00019,18.15852]
[1777549323282,33.17,75920.35,21.6,0.27863,0.00019,18.13091]
[1777549324382,33.17,75921.03,21.6,0.27876,0.00019,18.13508]
[1777549324586,33.17,75921.03,21.6,0.27876,0.00019,18.13508]
[1777549324774,33.17,75921.03,21.6,0.27876,0.00019,18.13508]
[1777549324870,33.17,75919.1,21.6,0.2784,0.00019,18.1231]
[1777549325461,33.17,75919.1,21.6,0.2784,0.00019,18.1231]
[1777549325484,33.17,75919.1,21.6,0.2784,0.00019,18.1231]
[1777549325817,33.17,75903.78,21.6,0.27553,0.00019,18.02791]
[1777549325911,33.17,75903.78,21.6,0.27553,0.00019,18.02791]
[1777549326135,33.17,75903.78,21.6,0.27553,0.00019,18.02791]
[1777549326187,33.17,75903.78,21.6,0.27553,0.00019,18.02791]
[1777549326865,33.17,75905.76,21.6,0.2759,0.00019,18.04014]
[1777549329934,33.17,75902.25,21.6,0.27524,0.00019,18.01821]
[1777549335328,33.17,75906.42,21.6,0.27602,0.00019,18.04422]
[1777549340080,33.16,75908.35,21.6,0.27637,0.00019,18.05601]
[1777549340202,33.16,75908.35,21.6,0.27637,0.00019,18.05601]
[1777549340632,33.16,75916.71,21.6,0.27794,0.00019,18.10789]
[1777549341415,33.16,75923.53,21.6,0.27921,0.00019,18.15006]
[1777549344744,33.16,75924.16,21.6,0.27933,0.00019,18.15381]
[1777549344780,33.16,75925.49,21.6,0.27958,0.00019,18.16195]
[1777549345258,33.16,75925.49,21.6,0.27958,0.00019,18.16195]
[1777549345380,33.16,75925.49,21.6,0.27958,0.00019,18.16195]
[1777549345464,33.16,75925.49,21.6,0.27958,0.00019,18.16195]
[1777549346138,33.16,75930.15,21.6,0.28045,0.00019,18.19063]
[1777549346451,33.16,75938.11,21.6,0.28195,0.00019,18.23944]
[1777549347180,33.16,75938.11,21.6,0.28195,0.00019,18.23944]
[1777549350469,33.16,75937.13,21.6,0.28177,0.00019,18.23347]
[1777549350551,33.16,75937.13,21.6,0.28177,0.00019,18.23347]
[1777549350566,33.16,75937.13,21.6,0.28177,0.00019,18.23347]
[1777549351487,33.16,75929.19,21.6,0.28023,0.00019,18.18015]
[1777549356522,33.16,75925.71,21.6,0.27958,0.00019,18.15865]
[1777549358114,33.16,75925.68,21.6,0.27957,0.00019,18.15846]
[1777549359588,33.16,75925.32,21.6,0.2795,0.00019,18.15624]
[1777549359944,33.16,75923.42,21.6,0.27915,0.00019,18.14451]
[1777549360827,33.16,75923.77,21.6,0.27921,0.00019,18.14659]
[1777549361409,33.16,75923.77,21.6,0.27921,0.00019,18.14659]
[1777549361426,33.16,75923.77,21.6,0.27921,0.00019,18.14659]
[1777549361790,33.16,75923.77,21.6,0.27921,0.00019,18.14659]
[1777549361794,33.16,75927.74,21.6,0.27996,0.00019,18.1711]
[1777549362011,33.16,75927.74,21.6,0.27996,0.00019,18.1711]
[1777549362814,33.16,75921.29,21.6,0.27874,0.00019,18.13121]
[1777549362959,33.16,75921.29,21.6,0.27874,0.00019,18.13121]
[1777549363139,33.16,75921.29,21.6,0.27874,0.00019,18.13121]
[1777549363332,33.16,75921.29,21.6,0.27874,0.00019,18.13121]
[1777549363722,33.16,75921.29,21.6,0.27874,0.00019,18.13121]
[1777549368744,33.16,75923.51,21.6,0.27915,0.00019,18.14456]
[1777549374649,33.16,75921.69,21.6,0.27879,0.00019,18.13281]
[1777549379289,33.16,75922.72,21.6,0.27898,0.00019,18.13895]
[1777549379684,33.16,75915.81,21.6,0.27768,0.00019,18.09612]
[1777549380239,33.16,75915.81,21.6,0.27768,0.00019,18.09612]
[1777549381486,33.16,75916.87,21.6,0.27788,0.00019,18.10268]
[1777549386733,33.16,75916.45,21.6,0.2778,0.00019,18.09998]
[1777549391768,33.15,75912.34,21.6,0.27702,0.00019,18.0744]
[1777549396803,33.16,75906.85,21.6,0.276,0.00019,18.04037]
[1777549401838,33.16,75906.74,21.6,0.27599,0.00019,18.03988]
[1777549406874,33.16,75908.37,21.6,0.2763,0.00019,18.0503]
[1777549411908,33.16,75914.57,21.6,0.27742,0.00019,18.08422]
[1777549412482,33.16,75914.57,21.6,0.27742,0.00019,18.08422]
[1777549413622,33.16,75917.59,21.6,0.27799,0.00019,18.10294]
[1777549417817,33.16,75918.79,21.6,0.27821,0.00019,18.11032]
[1777549419116,33.16,75922.52,21.6,0.27891,0.00019,18.13335]
[1777549419127,33.16,75922.52,21.6,0.27891,0.00019,18.13335]
[1777549419164,33.16,75922.52,21.6,0.27891,0.00019,18.13335]
[1777549419577,33.16,75927.99,21.6,0.27994,0.00019,18.16704]
[1777549421828,33.16,75935.82,21.6,0.28141,0.00019,18.21509]
[1777549423923,33.16,75936.98,21.6,0.28163,0.00019,18.2222]
[1777549424687,33.16,75936.44,21.6,0.28152,0.00019,18.21884]
[1777549424976,33.16,75930.95,21.6,0.28049,0.00019,18.18509]
[1777549425006,33.16,75930.95,21.6,0.28049,0.00019,18.18509]
[1777549425219,33.16,75930.95,21.6,0.28049,0.00019,18.18509]
[1777549426348,33.16,75930.22,21.6,0.28035,0.00019,18.18061]
[1777549432508,33.16,75928.64,21.6,0.28005,0.00019,18.17092]
[1777549436366,33.16,75927.02,21.6,0.27975,0.00019,18.16095]
[1777549442680,33.16,75926.21,21.6,0.2796,0.00019,18.15609]
[1777549446397,33.16,75921.34,21.6,0.27869,0.00019,18.12612]
[1777549446500,33.16,75921.34,21.6,0.27869,0.00019,18.12612]
[1777549446601,33.16,75921.29,21.6,0.27868,0.00019,18.12584]
[1777549452879,33.16,75919.82,21.6,0.2784,0.00019,18.11653]
[1777549455684,33.16,75919.17,21.6,0.27827,0.00019,18.11241]
[1777549456218,33.16,75910.57,21.6,0.27666,0.00019,18.05898]
[1777549457277,33.16,75910.57,21.6,0.27666,0.00019,18.05898]
[1777549458595,33.16,75906.98,21.6,0.27599,0.00019,18.0367]
[1777549464800,33.16,75906.82,21.6,0.27597,0.00019,18.03589]
[1777549467612,33.16,75906.56,21.6,0.27593,0.00019,18.03446]
[1777549469226,33.16,75910.09,21.6,0.27659,0.00019,18.05656]
[1777549471290,33.16,75912.72,21.6,0.27708,0.00019,18.07297]
[1777549471310,33.16,75912.72,21.6,0.27708,0.00019,18.07297]
[1777549474497,33.16,75911.86,21.6,0.27688,0.00019,18.06304]
[1777549478829,33.16,75914.74,21.6,0.27742,0.00019,18.08095]
[1777549480265,33.16,75907.66,21.6,0.2761,0.00019,18.03694]
[1777549480723,33.16,75907.66,21.6,0.2761,0.00019,18.03694]
[1777549482536,33.16,75905.13,21.6,0.27563,0.00019,18.02126]
[1777549482574,33.16,75905.13,21.6,0.27563,0.00019,18.02126]
[1777549483429,33.16,75903.64,21.6,0.27536,0.00019,18.0121]
[1777549488447,33.16,75903.55,21.6,0.27535,0.00019,18.01189]
[1777549493107,33.16,75903.47,21.6,0.27534,0.00019,18.01167]
[1777549493310,33.16,75903.47,21.6,0.27534,0.00019,18.01167]
[1777549493587,33.16,75903.47,21.6,0.27534,0.00019,18.01167]
[1777549499524,33.17,75902.73,21.6,0.27522,0.00019,18.00752]
[1777549500410,33.17,75902.73,21.6,0.27522,0.00019,18.00752]
[1777549506572,33.17,75902.58,21.6,0.27521,0.00019,18.00712]
[1777549509065,33.17,75905.8,21.6,0.27582,0.00019,18.02739]
[1777549509969,33.17,75905.8,21.6,0.27582,0.00019,18.02739]
[1777549510891,33.17,75899.16,21.6,0.27458,0.00019,17.98596]
[1777549516643,33.17,75900.98,21.6,0.27493,0.00019,17.99782]
[1777549518420,33.17,75900.3,21.6,0.27481,0.00019,17.99364]
[1777549520198,33.17,75903.45,21.6,0.2754,0.00019,18.01347]
[1777549520444,33.17,75903.45,21.6,0.2754,0.00019,18.01347]
[1777549520943,33.17,75903.45,21.6,0.2754,0.00019,18.01347]
[1777549523440,33.17,75895.57,21.6,0.27394,0.00019,17.96434]
[1777549525433,33.18,75902.03,21.6,0.27515,0.00019,18.00505]
[1777549531651,33.18,75904.04,21.6,0.27553,0.00019,18.01784]
[1777549532493,33.18,75903.78,21.6,0.27545,0.00019,18.01162]
[1777549534457,33.18,75899.45,21.6,0.27464,0.00019,17.98472]
[1777549535943,33.18,75902.94,21.6,0.27529,0.00019,18.00653]
[1777549537501,33.18,75904.5,21.6,0.27559,0.00019,18.01641]
[1777549537606,33.18,75904.5,21.6,0.27559,0.00019,18.01641]
[1777549537707,33.18,75904.5,21.6,0.27559,0.00019,18.01641]
[1777549537867,33.18,75904.5,21.6,0.27559,0.00019,18.01641]
[1777549538003,33.18,75893.55,21.6,0.27355,0.00019,17.94795]
[1777549538211,33.18,75893.55,21.6,0.27355,0.00019,17.94795]
[1777549538260,33.18,75893.55,21.6,0.27355,0.00019,17.94795]
[1777549538313,33.18,75893.55,21.8,0.27355,0.00019,17.94795]
[1777549538414,33.18,75893.55,21.8,0.27355,0.00019,17.94795]
[1777549538468,33.18,75893.55,21.8,0.27355,0.00019,17.94795]
[1777549538496,33.18,75893.55,21.8,0.27355,0.00019,17.94795]
[1777549538520,33.18,75893.55,21.8,0.27355,0.00019,17.94795]
[1777549538892,33.18,75862.95,21.8,0.26789,0.00018,17.75434]
[1777549539483,33.18,75862.95,21.8,0.26789,0.00018,17.75434]
[1777549539806,33.18,75862.95,21.8,0.26789,0.00018,17.75434]
[1777549539953,33.18,75853.38,21.8,0.26613,0.00018,17.69297]
[1777549540282,33.18,75853.38,21.8,0.26613,0.00018,17.69297]
[1777549540771,33.18,75853.38,21.8,0.26613,0.00018,17.69297]
[1777549540794,33.18,75853.38,21.8,0.26613,0.00018,17.69297]
[1777549540828,33.18,75853.38,21.8,0.26613,0.00018,17.69297]
[1777549540998,33.18,75862.86,21.8,0.26787,0.00018,17.75372]
[1777549541283,33.18,75862.86,21.8,0.26787,0.00018,17.75372]
[1777549541412,33.18,75862.86,21.8,0.26787,0.00018,17.75372]
[1777549541827,33.18,75872.75,21.8,0.2697,0.00018,17.81666]
[1777549544012,33.18,75876.31,21.8,0.27035,0.00018,17.83925]
[1777549544060,33.18,75876.83,21.8,0.27045,0.00018,17.8425]
[1777549544994,33.18,75876.83,21.8,0.27045,0.00018,17.8425]
[1777549545659,33.18,75880.07,21.8,0.27105,0.00019,17.86302]
[1777549546478,33.18,75882.62,21.8,0.27152,0.00019,17.87913]
[1777549547080,33.18,75882.62,21.8,0.27152,0.00019,17.87913]
[1777549547135,33.18,75882.38,21.8,0.27148,0.00019,17.87759]
[1777549547231,33.18,75882.38,21.8,0.27148,0.00019,17.87759]
[1777549547234,33.18,75882.38,21.8,0.27148,0.00019,17.87759]
[1777549547533,33.18,75882.38,21.8,0.27148,0.00019,17.87759]
[1777549547670,33.18,75882.38,21.8,0.27148,0.00019,17.87759]
[1777549547869,33.18,75892.53,21.8,0.27337,0.00019,17.94166]
[1777549548164,33.18,75892.53,21.8,0.27337,0.00019,17.94166]
[1777549548168,33.18,75892.53,21.8,0.27337,0.00019,17.94166]
[1777549548368,33.18,75892.53,21.8,0.27337,0.00019,17.94166]
[1777549548394,33.18,75892.53,21.8,0.27337,0.00019,17.94166]
[1777549548412,33.18,75892.53,21.8,0.27337,0.00019,17.94166]
[1777549548422,33.18,75892.53,21.8,0.27337,0.00019,17.94166]
[1777549550312,33.18,75900.03,21.8,0.27476,0.00019,17.98876]
[1777549550572,33.18,75900.03,21.8,0.27476,0.00019,17.98876]
[1777549553778,33.18,75888.16,21.8,0.27256,0.00019,17.91446]
[1777549553789,33.18,75888.16,21.8,0.27256,0.00019,17.91446]
[1777549553831,33.18,75888.16,21.8,0.27256,0.00019,17.91446]
[1777549554099,33.18,75888.16,21.8,0.27256,0.00019,17.91446]
[1777549554441,33.18,75894.41,21.8,0.27373,0.00019,17.95382]
[1777549556935,33.18,75897.9,21.8,0.27438,0.00019,17.97573]
[1777549557032,33.18,75907.61,21.8,0.27619,0.00019,18.03637]
[1777549557336,33.18,75907.61,21.8,0.27619,0.00019,18.03637]
[1777549557487,33.18,75907.61,21.8,0.27619,0.00019,18.03637]
[1777549558432,33.18,75907.72,21.8,0.27621,0.00019,18.037]
[1777549558680,33.18,75907.72,21.8,0.27621,0.00019,18.037]
[1777549558720,33.18,75907.72,21.8,0.27621,0.00019,18.037]
[1777549558923,33.18,75907.72,21.8,0.27621,0.00019,18.037]
[1777549559049,33.18,75907.72,21.8,0.27621,0.00019,18.037]
[1777549559081,33.18,75906.55,21.8,0.27599,0.00019,18.02967]
[1777549559720,33.18,75906.55,21.8,0.27599,0.00019,18.02967]
[1777549560561,33.18,75906.24,21.8,0.27593,0.00019,18.02767]
[1777549560960,33.18,75899.28,21.8,0.27463,0.00019,17.98415]
[1777549561107,33.18,75899.28,21.8,0.27463,0.00019,17.98415]
[1777549561967,33.18,75903.51,21.8,0.27542,0.00019,18.01064]
[1777549562365,33.18,75903.51,21.8,0.27542,0.00019,18.01064]
[1777549564955,33.18,75905.11,21.8,0.27572,0.00019,18.02069]
[1777549564971,33.18,75905.11,21.8,0.27572,0.00019,18.02069]
[1777549565134,33.18,75905.11,21.8,0.27572,0.00019,18.02069]
[1777549565155,33.18,75905.11,21.8,0.27572,0.00019,18.02069]
[1777549565203,33.18,75905.11,21.8,0.27572,0.00019,18.02069]
[1777549565245,33.18,75905.11,21.8,0.27572,0.00019,18.02069]
[1777549564987,33.18,75906.71,21.8,0.27602,0.00019,18.03069]
[1777549565490,33.18,75906.71,21.8,0.27602,0.00019,18.03069]
[1777549565596,33.18,75906.71,21.8,0.27602,0.00019,18.03069]
[1777549565605,33.18,75906.71,21.8,0.27602,0.00019,18.03069]
[1777549565700,33.18,75906.71,21.8,0.27602,0.00019,18.03069]
[1777549565753,33.18,75906.71,21.8,0.27602,0.00019,18.03069]
[1777549566057,33.18,75885.04,21.8,0.27199,0.00019,17.89488]
[1777549566206,33.18,75885.04,21.8,0.27199,0.00019,17.89488]
[1777549566428,33.18,75885.04,21.8,0.27199,0.00019,17.89488]
[1777549566565,33.18,75885.04,21.8,0.27199,0.00019,17.89488]
[1777549566588,33.18,75885.04,21.8,0.27199,0.00019,17.89488]
[1777549567119,33.18,75885.04,21.8,0.27199,0.00019,17.89488]
[1777549567119,33.18,75885.04,21.8,0.27199,0.00019,17.89488]
[1777549567021,33.18,75870.81,21.8,0.26934,0.00018,17.80453]
[1777549567385,33.18,75870.81,21.8,0.26934,0.00018,17.80453]
[1777549568010,33.18,75872.46,21.8,0.26965,0.00018,17.81499]
[1777549570879,33.18,75871.32,21.8,0.26944,0.00018,17.80771]
[1777549572222,33.18,75872.49,21.8,0.26965,0.00018,17.8151]
[1777549572727,33.18,75872.49,21.8,0.26965,0.00018,17.8151]
[1777549572845,33.18,75872.49,21.8,0.26965,0.00018,17.8151]
[1777549572865,33.18,75872.49,21.8,0.26965,0.00018,17.8151]
[1777549572992,33.18,75872.49,21.8,0.26965,0.00018,17.8151]
[1777549572998,33.18,75872.49,21.8,0.26965,0.00018,17.8151]
[1777549573045,33.18,75878.68,21.8,0.27079,0.00019,17.85431]
[1777549573248,33.18,75878.68,21.8,0.27079,0.00019,17.85431]
[1777549573669,33.18,75878.68,21.8,0.27079,0.00019,17.85431]
[1777549573908,33.18,75878.68,21.8,0.27079,0.00019,17.85431]
[1777549574052,33.18,75886.62,21.8,0.27227,0.00019,17.90447]
[1777549574585,33.18,75886.62,21.8,0.27227,0.00019,17.90447]
[1777549575282,33.18,75887.53,21.8,0.27244,0.00019,17.91018]
[1777549577222,33.18,75887.98,21.8,0.27252,0.00019,17.91295]
[1777549578548,33.18,75886.42,21.8,0.27223,0.00019,17.90309]
[1777549580330,33.18,75886.29,21.8,0.2722,0.00019,17.90221]
[1777549580406,33.18,75886.29,21.8,0.2722,0.00019,17.90221]
[1777549580517,33.18,75886.29,21.8,0.2722,0.00019,17.90221]
[1777549580542,33.18,75886.29,21.8,0.2722,0.00019,17.90221]
[1777549581103,33.18,75892.27,21.8,0.27331,0.00019,17.93988]
[1777549581356,33.18,75892.27,21.8,0.27331,0.00019,17.93988]
[1777549581429,33.18,75892.27,21.8,0.27331,0.00019,17.93988]
[1777549582110,33.18,75893.49,21.8,0.27354,0.00019,17.94749]
[1777549582342,33.18,75893.49,21.8,0.27354,0.00019,17.94749]
[1777549582902,33.18,75893.49,21.8,0.27354,0.00019,17.94749]
[1777549583117,33.18,75881.45,21.8,0.2713,0.00019,17.87159]
[1777549583612,33.18,75881.45,21.8,0.2713,0.00019,17.87159]
[1777549585055,33.18,75877.21,21.8,0.27052,0.00019,17.84476]
[1777549586396,33.18,75873.22,21.8,0.26978,0.00018,17.81953]
[1777549587148,33.18,75875.12,21.8,0.27013,0.00018,17.83154]
[1777549589406,33.18,75875.36,21.8,0.27017,0.00018,17.83297]
[1777549589861,33.18,75875.36,21.8,0.27017,0.00018,17.83297]
[1777549590664,33.18,75875.36,21.8,0.27017,0.00018,17.83297]
[1777549590671,33.18,75875.36,21.8,0.27017,0.00018,17.83297]
[1777549590757,33.18,75875.36,21.8,0.27017,0.00018,17.83297]
[1777549590771,33.18,75875.36,21.8,0.27017,0.00018,17.83297]
[1777549590829,33.18,75875.36,21.8,0.27017,0.00018,17.83297]
[1777549591169,33.18,75876.69,21.8,0.27038,0.00018,17.83668]
[1777549591518,33.18,75876.69,21.8,0.27038,0.00018,17.83668]
[1777549592481,33.18,75881.68,21.8,0.2713,0.00019,17.86825]
[1777549594000,33.18,75887.64,21.8,0.27241,0.00019,17.90585]
[1777549594272,33.18,75886.89,21.8,0.27226,0.00019,17.90104]
[1777549595776,33.18,75888.05,21.8,0.27248,0.00019,17.90835]
[1777549597029,33.18,75889.54,21.8,0.27275,0.00019,17.91767]
[1777549597508,33.18,75888.34,21.8,0.27253,0.00019,17.91001]
[1777549598479,33.18,75881.89,21.8,0.27133,0.00019,17.86931]
[1777549598487,33.18,75881.89,21.8,0.27133,0.00019,17.86931]
[1777549598957,33.18,75881.89,21.8,0.27133,0.00019,17.86931]
[1777549603949,33.18,75887.21,21.8,0.27231,0.00019,17.90279]
[1777549604913,33.18,75886.59,21.8,0.2722,0.00019,17.89879]
[1777549604962,33.18,75886.59,21.8,0.2722,0.00019,17.89879]
[1777549604975,33.18,75886.59,21.8,0.2722,0.00019,17.89879]
[1777549605954,33.18,75889.43,21.8,0.27272,0.00019,17.91661]
[1777549607396,33.17,75899.1,21.8,0.27452,0.00019,17.97726]
[1777549608001,33.17,75899.1,21.8,0.27452,0.00019,17.97726]
[1777549608100,33.17,75901.19,21.8,0.27491,0.00019,17.99023]
[1777549608375,33.17,75901.19,21.8,0.27491,0.00019,17.99023]
[1777549608688,33.17,75901.19,21.8,0.27491,0.00019,17.99023]
[1777549609077,33.17,75905.33,21.8,0.27568,0.00019,18.01606]
[1777549610507,33.17,75909.74,21.8,0.2765,0.00019,18.04349]
[1777549612435,33.17,75911.44,21.8,0.27682,0.00019,18.05396]
[1777549616305,33.17,75912.21,21.8,0.27696,0.00019,18.05867]
[1777549616865,33.17,75912.21,21.8,0.27696,0.00019,18.05867]
[1777549618490,33.17,75916.47,21.8,0.27775,0.00019,18.08504]
[1777549618576,33.17,75916.47,21.8,0.27775,0.00019,18.08504]
[1777549620582,33.17,75913.49,21.8,0.27719,0.00019,18.06648]
[1777549622016,33.17,75913.63,21.8,0.27722,0.00019,18.06732]
[1777549622426,33.17,75916.4,21.8,0.27774,0.00019,18.08443]
[1777549622456,33.17,75916.4,21.8,0.27774,0.00019,18.08443]
[1777549623231,33.17,75916.44,21.8,0.27774,0.00019,18.08468]
[1777549626295,33.17,75919.48,21.8,0.27831,0.00019,18.10332]
[1777549626328,33.17,75919.48,21.8,0.27831,0.00019,18.10332]
[1777549631469,33.17,75911.51,21.8,0.27681,0.00019,18.05379]
[1777549636503,33.17,75911.8,21.8,0.27686,0.00019,18.05559]
[1777549638364,33.17,75911.54,21.8,0.27682,0.00019,18.05397]
[1777549639641,33.17,75912.92,21.8,0.27707,0.00019,18.06255]
[1777549641077,33.17,75916.03,21.8,0.27766,0.00019,18.08191]
[1777549641980,33.17,75917.28,21.8,0.27789,0.00019,18.0896]
[1777549642585,33.17,75917.45,21.8,0.27792,0.00019,18.0907]
[1777549645079,33.17,75918.12,21.8,0.27805,0.00019,18.09481]
[1777549645093,33.17,75918.12,21.8,0.27805,0.00019,18.09481]
[1777549647378,33.17,75915.26,21.8,0.27751,0.00019,18.077]
[1777549649415,33.17,75915.6,21.8,0.27757,0.00019,18.07909]
[1777549649420,33.17,75915.6,21.8,0.27757,0.00019,18.07909]
[1777549649482,33.17,75915.6,21.8,0.27757,0.00019,18.07909]
[1777549650239,33.17,75916.71,21.8,0.27778,0.00019,18.08594]
[1777549653436,33.17,75919.03,21.8,0.27818,0.00019,18.09566]
[1777549657704,33.17,75919.25,21.8,0.27821,0.00019,18.09691]
[1777549657796,33.17,75919.29,21.8,0.27822,0.00019,18.09712]
[1777549659053,33.17,75919.29,21.8,0.27822,0.00019,18.09712]
[1777549659764,33.17,75919.65,21.8,0.27829,0.00019,18.09932]
[1777549659847,33.17,75926.64,21.8,0.2796,0.00019,18.14248]
[1777549661679,33.17,75935.09,21.8,0.28119,0.00019,18.19439]
[1777549663266,33.17,75935.67,21.8,0.2813,0.00019,18.19784]
[1777549663820,33.17,75935.67,21.8,0.2813,0.00019,18.19784]
[1777549666659,33.17,75938.15,21.8,0.28176,0.00019,18.21289]
[1777549667532,33.17,75938.07,21.8,0.28174,0.00019,18.21233]
[1777549667605,33.17,75938.07,21.8,0.28174,0.00019,18.21233]
[1777549667629,33.17,75938.07,21.8,0.28174,0.00019,18.21233]
[1777549668021,33.17,75941.51,21.8,0.28239,0.00019,18.23329]
[1777549670116,33.17,75947.1,21.8,0.28344,0.00019,18.26729]
[1777549670124,33.17,75950.19,21.8,0.28402,0.00019,18.28582]
[1777549670383,33.17,75950.19,21.8,0.28402,0.00019,18.28582]
[1777549670490,33.17,75950.19,21.8,0.28402,0.00019,18.28582]
[1777549671184,33.17,75950.19,21.8,0.28402,0.00019,18.28582]
[1777549671293,33.16,75951.97,21.8,0.28436,0.00019,18.29656]
[1777549676478,33.16,75955.5,21.8,0.28501,0.00019,18.31761]
[1777549678173,33.16,75955.82,21.8,0.28507,0.00019,18.31946]
[1777549678402,33.16,75955.11,21.8,0.28493,0.00019,18.31491]
[1777549678415,33.16,75955.11,21.8,0.28493,0.00019,18.31491]
[1777549678919,33.16,75955.11,21.8,0.28493,0.00019,18.31491]
[1777549678926,33.16,75955.4,21.8,0.28498,0.00019,18.31666]
[1777549682481,33.16,75954.27,21.8,0.28475,0.00019,18.30934]
[1777549682672,33.16,75954.27,21.8,0.28475,0.00019,18.30934]
[1777549682699,33.16,75954.27,21.8,0.28475,0.00019,18.30934]
[1777549682746,33.16,75954.27,21.8,0.28475,0.00019,18.30934]
[1777549682828,33.16,75954.46,21.8,0.28478,0.00019,18.31034]
[1777549685410,33.16,75954.65,21.8,0.28482,0.00019,18.31132]
[1777549687976,33.16,75954.99,21.8,0.28487,0.00019,18.31321]
[1777549696123,33.15,75956.17,21.8,0.28507,0.00019,18.31956]
[1777549700956,33.15,75959.89,21.8,0.28577,0.00019,18.34176]
[1777549702038,33.15,75959.89,21.8,0.28577,0.00019,18.34176]
[1777549703809,33.15,75960.29,21.8,0.28584,0.00019,18.344]
[1777549705180,33.15,75960.29,21.8,0.28584,0.00019,18.34392]
[1777549709047,33.15,75961.5,21.8,0.28605,0.00019,18.35075]
[1777549711078,33.14,75962.3,21.8,0.2862,0.00019,18.35539]
[1777549711082,33.14,75962.3,21.8,0.2862,0.00019,18.35539]
[1777549712779,33.14,75962.13,21.8,0.28612,0.00019,18.34966]
[1777549719021,33.14,75965.34,21.8,0.28673,0.00019,18.36883]
[1777549720886,33.14,75961.79,21.8,0.28605,0.00019,18.34735]
[1777549721586,33.14,75961.06,21.8,0.28591,0.00019,18.34292]
[1777549726114,33.14,75966.57,21.8,0.28696,0.00019,18.37603]
[1777549731166,33.14,75969.13,21.8,0.28743,0.00019,18.3911]
[1777549733425,33.14,75969.7,21.8,0.28754,0.00019,18.39441]
[1777549734187,33.14,75971.24,21.8,0.28783,0.00019,18.40364]
[1777549735923,33.14,75971.97,21.8,0.28797,0.00019,18.408]
[1777549736200,33.14,75972.71,21.8,0.28811,0.00019,18.4124]
[1777549738426,33.14,75973.26,21.8,0.28821,0.00019,18.41563]
[1777549740403,33.14,75973.26,21.8,0.28821,0.00019,18.41563]
[1777549740406,33.14,75973.26,21.8,0.28821,0.00019,18.41563]
[1777549740461,33.14,75973.26,21.8,0.28821,0.00019,18.41563]
[1777549740626,33.14,75973.26,21.8,0.28821,0.00019,18.41563]
[1777549740642,33.14,75973.26,21.8,0.28821,0.00019,18.41563]
[1777549740649,33.14,75973.26,21.8,0.28821,0.00019,18.41563]
[1777549740704,33.14,75973.26,21.8,0.28821,0.00019,18.41563]
[1777549740743,33.14,75973.26,21.8,0.28821,0.00019,18.41563]
[1777549741238,33.14,75999.06,21.8,0.29316,0.00019,18.56902]
[1777549741326,33.14,75999.06,21.8,0.29316,0.00019,18.56902]
[1777549741715,33.14,75999.06,21.8,0.29316,0.00019,18.56902]
[1777549741876,33.14,75999.06,21.8,0.29316,0.00019,18.56902]
[1777549741979,33.14,75999.06,21.8,0.29316,0.00019,18.56902]
[1777549742131,33.14,75999.06,21.8,0.29316,0.00019,18.56902]
[1777549742243,33.14,76014.44,21.8,0.29612,0.00019,18.65912]
[1777549742533,33.14,76014.44,21.8,0.29612,0.00019,18.65912]
[1777549747533,33.14,76018.05,21.8,0.2968,0.00019,18.67977]
[1777549751455,33.13,76020.2,21.8,0.29721,0.00019,18.69199]
[1777549751530,33.13,76020.2,21.8,0.29721,0.00019,18.69199]
[1777549751909,33.13,76020.2,21.8,0.29721,0.00019,18.69199]
[1777549751913,33.13,76020.2,21.8,0.29721,0.00019,18.69199]
[1777549751947,33.13,76020.2,21.8,0.29721,0.00019,18.69199]
[1777549752033,33.13,76020.2,21.8,0.29721,0.00019,18.69199]
[1777549752038,33.13,76020.2,21.8,0.29721,0.00019,18.69199]
[1777549752087,33.13,76020.2,21.8,0.29721,0.00019,18.69199]
[1777549752118,33.13,76020.2,21.8,0.29721,0.00019,18.69199]
[1777549752312,33.13,76027.14,21.8,0.29855,0.00019,18.73207]
[1777549752339,33.13,76027.14,21.8,0.29855,0.00019,18.73207]
[1777549752420,33.13,76027.14,21.8,0.29855,0.00019,18.73207]
[1777549752990,33.13,76027.14,21.8,0.29855,0.00019,18.73207]
[1777549753320,33.13,76032.88,21.8,0.29966,0.00019,18.76518]
[1777549753947,33.13,76032.88,21.8,0.29966,0.00019,18.76518]
[1777549754323,33.13,76032.88,21.8,0.29966,0.00019,18.76518]
[1777549754375,33.13,76032.88,21.8,0.29966,0.00019,18.76518]
[1777549754523,33.13,76032.88,21.8,0.29966,0.00019,18.76518]
[1777549754533,33.13,76032.88,21.8,0.29966,0.00019,18.76518]
[1777549754588,33.13,76032.88,21.8,0.29966,0.00019,18.76518]
[1777549754591,33.13,76033.67,21.8,0.29981,0.00019,18.76962]
[1777549755932,33.13,76033.67,21.8,0.29981,0.00019,18.76962]
[1777549756034,33.13,76033.95,21.8,0.29987,0.00019,18.7712]
[1777549758134,33.13,76037.89,21.8,0.30063,0.00019,18.79367]
[1777549758223,33.13,76037.89,21.8,0.30063,0.00019,18.79367]
[1777549758325,33.13,76039.34,21.8,0.3009,0.00019,18.80185]
[1777549758579,33.13,76039.34,21.8,0.3009,0.00019,18.80185]
[1777549760151,33.13,76040.27,21.8,0.30108,0.00019,18.80718]
[1777549760166,33.13,76040.27,21.8,0.30108,0.00019,18.80718]
[1777549760177,33.13,76040.27,21.8,0.30108,0.00019,18.80718]
[1777549760223,33.13,76040.27,21.8,0.30108,0.00019,18.80718]
[1777549760266,33.13,76040.46,21.8,0.30112,0.00019,18.80812]
[1777549761170,33.13,76040.46,21.8,0.30112,0.00019,18.80812]
[1777549762510,33.13,76046.3,21.8,0.30225,0.00019,18.84143]
[1777549762513,33.13,76046.3,21.8,0.30225,0.00019,18.84143]
[1777549762686,33.13,76046.3,21.8,0.30225,0.00019,18.84143]
[1777549762787,33.13,76043.38,21.8,0.30168,0.00019,18.8247]
[1777549766082,33.13,76042.18,21.8,0.30145,0.00019,18.81781]
[1777549766091,33.13,76042.18,21.8,0.30145,0.00019,18.81781]
[1777549769214,33.13,76041.4,21.8,0.30129,0.00019,18.81328]
[1777549774795,33.13,76037.07,21.8,0.30041,0.00019,18.78377]
[1777549780509,33.13,76036.53,21.8,0.30031,0.00019,18.7808]
[1777549784651,33.13,76035.95,21.8,0.3002,0.00019,18.77753]
[1777549786551,33.13,76044.77,21.8,0.30191,0.00019,18.82807]
[1777549791645,33.13,76046.44,21.8,0.30224,0.0002,18.83745]
[1777549797628,33.13,76046.54,21.8,0.30225,0.0002,18.83786]
[1777549802872,33.13,76047.62,21.8,0.30246,0.0002,18.8439]
[1777549809158,33.13,76047.74,21.8,0.30247,0.0002,18.84446]
[1777549809329,33.13,76047.74,21.8,0.30247,0.0002,18.84446]
[1777549809351,33.13,76047.74,21.8,0.30247,0.0002,18.84446]
[1777549809450,33.12,76048.19,21.8,0.30256,0.0002,18.84689]
[1777549809751,33.12,76048.19,21.8,0.30256,0.0002,18.84689]
[1777549810110,33.12,76048.19,21.8,0.30256,0.0002,18.84689]
[1777549810347,33.12,76048.19,21.8,0.30256,0.0002,18.84689]
[1777549810161,33.12,76050.74,21.8,0.30305,0.0002,18.86136]
[1777549811385,33.12,76056.97,21.8,0.30427,0.0002,18.8967]
[1777549811663,33.12,76056.97,21.8,0.30427,0.0002,18.8967]
[1777549812144,33.12,76056.97,21.8,0.30427,0.0002,18.8967]
[1777549812705,33.12,76059.65,21.8,0.30479,0.0002,18.9117]
[1777549814850,33.12,76058.81,21.8,0.30462,0.0002,18.90688]
[1777549814906,33.12,76058.81,21.8,0.30462,0.0002,18.90688]
[1777549816155,33.12,76060.97,21.8,0.30504,0.0002,18.91893]
[1777549816622,33.12,76062.2,21.8,0.30528,0.0002,18.92579]
[1777549817158,33.12,76062.2,21.8,0.30528,0.0002,18.92579]
[1777549817804,33.12,76059.12,21.8,0.30467,0.0002,18.90834]
[1777549817813,33.12,76058.89,21.8,0.30463,0.0002,18.90704]
[1777549818837,33.12,76058.89,21.8,0.30463,0.0002,18.90704]
[1777549819465,33.12,76059.13,21.8,0.30467,0.0002,18.90835]
[1777549823828,33.12,76057.66,21.8,0.30438,0.0002,18.89988]
[1777549824356,33.12,76057.66,21.8,0.30438,0.0002,18.89988]
[1777549825704,33.12,76052.29,21.8,0.30333,0.0002,18.86941]
[1777549826704,33.12,76051.93,21.8,0.30326,0.0002,18.86737]
[1777549831371,33.12,76051.1,21.8,0.3031,0.0002,18.86267]
[1777549831928,33.12,76051.34,21.8,0.30311,0.0002,18.85949]
[1777549833016,33.12,76049.46,21.8,0.30274,0.0002,18.84882]
[1777549833091,33.12,76048.47,21.8,0.30255,0.0002,18.84318]
[1777549833504,33.12,76048.47,21.8,0.30255,0.0002,18.84318]
[1777549834757,33.12,76047.45,21.8,0.30235,0.0002,18.83739]
[1777549841075,33.12,76046.13,21.8,0.3021,0.0002,18.82992]
[1777549841151,33.12,76046.13,21.8,0.3021,0.0002,18.82992]
[1777549843101,33.12,76045.2,21.8,0.30192,0.0002,18.82464]
[1777549845603,33.12,76040.72,21.8,0.30104,0.00019,18.79908]
[1777549848856,33.12,76041.69,21.8,0.30124,0.00019,18.80474]
[1777549850073,33.12,76041.33,21.8,0.30117,0.00019,18.80271]
[1777549850104,33.12,76041.33,21.8,0.30117,0.00019,18.80271]
[1777549850164,33.12,76039.18,21.8,0.30075,0.00019,18.79042]
[1777549850897,33.12,76039.18,21.8,0.30075,0.00019,18.79042]
[1777549851309,33.12,76039.18,21.8,0.30075,0.00019,18.79042]
[1777549853447,33.12,76031.0,21.8,0.29916,0.00019,18.74337]
[1777549853775,33.12,76031.0,21.8,0.29916,0.00019,18.74337]
[1777549854248,33.12,76031.0,21.8,0.29916,0.00019,18.74337]
[1777549855308,33.12,76031.29,21.8,0.29922,0.00019,18.74507]
[1777549856060,33.12,76029.81,21.8,0.29893,0.00019,18.73654]
[1777549858643,33.12,76029.31,21.8,0.29884,0.00019,18.7337]
[1777549862345,33.12,76027.51,21.8,0.29849,0.00019,18.72337]
[1777549863011,33.12,76027.86,21.8,0.29856,0.00019,18.72546]
[1777549863069,33.12,76027.86,21.8,0.29856,0.00019,18.72546]
[1777549863222,33.12,76022.93,21.8,0.2976,0.00019,18.6969]
[1777549864369,33.12,76014.57,21.8,0.29598,0.00019,18.6482]
[1777549864481,33.12,76014.57,21.8,0.29598,0.00019,18.6482]
[1777549865108,33.12,76012.48,21.8,0.29558,0.00019,18.63599]
[1777549865439,33.12,76012.48,21.8,0.29558,0.00019,18.63599]
[1777549870805,33.12,76016.19,21.8,0.29629,0.00019,18.65757]
[1777549876632,33.12,76014.57,21.8,0.29598,0.00019,18.648]
[1777549877975,33.12,76013.63,21.8,0.29579,0.00019,18.64248]
[1777549878876,33.12,76013.23,21.8,0.29572,0.00019,18.64014]
[1777549880949,33.12,76010.13,21.8,0.29512,0.00019,18.62201]
[1777549886258,33.12,76009.98,21.8,0.29509,0.00019,18.62109]
[1777549886601,33.12,76009.98,21.8,0.29509,0.00019,18.62109]
[1777549886607,33.12,76009.98,21.8,0.29509,0.00019,18.62109]
[1777549887661,33.12,76009.94,21.8,0.29508,0.00019,18.62087]
[1777549887705,33.12,76009.94,21.8,0.29508,0.00019,18.62087]
[1777549887810,33.12,76009.94,21.8,0.29508,0.00019,18.62087]
[1777549889481,33.12,76003.58,21.8,0.29385,0.00019,18.58348]
[1777549890171,33.12,76003.58,21.8,0.29385,0.00019,18.58348]
[1777549891110,33.12,76002.73,21.8,0.29369,0.00019,18.57846]
[1777549891119,33.12,76002.73,21.8,0.29369,0.00019,18.57846]
[1777549891185,33.12,76002.73,21.8,0.29369,0.00019,18.57846]
[1777549891339,33.12,76002.73,21.8,0.29369,0.00019,18.57846]
[1777549891378,33.12,75999.42,21.8,0.29301,0.00019,18.55436]
[1777549892499,33.12,75998.02,21.8,0.29274,0.00019,18.54608]
[1777549894095,33.12,75998.5,21.8,0.29283,0.00019,18.54891]
[1777549894654,33.12,75998.53,21.8,0.29284,0.00019,18.54907]
[1777549894953,33.12,75998.53,21.8,0.29284,0.00019,18.54907]
[1777549895325,33.12,76005.15,21.8,0.29412,0.00019,18.5881]
[1777549895977,33.12,76005.15,21.8,0.29412,0.00019,18.5881]
[1777549900746,33.12,76011.78,21.8,0.29539,0.00019,18.62684]
[1777549903790,33.12,76008.85,21.8,0.29482,0.00019,18.60961]
[1777549903810,33.12,76008.85,21.8,0.29482,0.00019,18.60961]
[1777549905815,33.12,76002.23,21.8,0.29354,0.00019,18.57066]
[1777549908433,33.12,76003.02,21.8,0.2937,0.00019,18.57531]
[1777549913479,33.12,76001.81,21.8,0.29346,0.00019,18.56824]
[1777549915170,33.12,76000.8,21.8,0.29327,0.00019,18.56231]
[1777549920476,33.12,76000.53,21.8,0.29322,0.00019,18.56079]
[1777549923738,33.12,75995.28,21.8,0.29221,0.00019,18.52982]
[1777549927259,33.12,75993.86,21.8,0.29194,0.00019,18.52155]
[1777549930837,33.12,75994.53,21.8,0.29208,0.00019,18.52569]
[1777549936612,33.12,75996.33,21.8,0.29243,0.00019,18.53655]
[1777549941728,33.12,75995.63,21.8,0.2923,0.00019,18.53253]
[1777549942084,33.12,75995.63,21.8,0.2923,0.00019,18.53253]
[1777549943530,33.12,75994.58,21.8,0.2921,0.00019,18.52637]
[1777549947140,33.13,75991.71,21.8,0.29155,0.00019,18.50949]
[1777549947677,33.13,75991.9,21.8,0.29159,0.00019,18.51067]
[1777549948042,33.13,75991.9,21.8,0.29159,0.00019,18.51067]
[1777549948319,33.13,75991.88,21.8,0.29159,0.00019,18.51061]
[1777549951344,33.13,75990.46,21.8,0.29132,0.00019,18.50222]
[1777549951432,33.13,75990.46,21.8,0.29132,0.00019,18.50222]
[1777549952641,33.13,75985.2,21.8,0.29027,0.00019,18.4664]
[1777549953473,33.13,75985.2,21.8,0.29027,0.00019,18.4664]
[1777549953494,33.13,75985.2,21.8,0.29027,0.00019,18.4664]
[1777549954314,33.13,75984.97,21.8,0.29023,0.00019,18.46509]
[1777549955436,33.13,75984.46,21.8,0.29014,0.00019,18.46217]
[1777549955746,33.13,75984.18,21.8,0.29009,0.00019,18.46056]
[1777549960781,33.13,75984.45,21.8,0.29016,0.00019,18.46282]
[1777549962728,33.13,75983.83,21.8,0.29005,0.00019,18.45926]
[1777549962760,33.13,75983.83,21.8,0.29005,0.00019,18.45926]
[1777549962761,33.13,75983.83,21.8,0.29005,0.00019,18.45926]
[1777549962905,33.13,75983.83,21.8,0.29005,0.00019,18.45926]
[1777549963277,33.13,75983.83,21.8,0.29005,0.00019,18.45926]
[1777549963302,33.13,75980.05,21.8,0.28933,0.00019,18.43693]
[1777549963607,33.13,75980.05,21.8,0.28933,0.00019,18.43693]
[1777549963801,33.13,75979.08,21.8,0.28914,0.00019,18.43114]
[1777549966813,33.13,75978.29,21.8,0.289,0.00019,18.42659]
[1777549966823,33.14,75977.87,21.8,0.28892,0.00019,18.42417]
[1777549971822,33.14,75973.89,21.8,0.28817,0.00019,18.40048]
[1777549971825,33.14,75973.89,21.8,0.28817,0.00019,18.40048]
[1777549971839,33.14,75973.89,21.8,0.28817,0.00019,18.40048]
[1777549971858,33.14,75973.95,21.8,0.28818,0.00019,18.40088]
[1777549972957,33.14,75973.95,21.8,0.28818,0.00019,18.40088]
[1777549975478,33.14,75980.73,21.8,0.28948,0.00019,18.44167]
[1777549975512,33.14,75980.73,21.8,0.28948,0.00019,18.44167]
[1777549979698,33.14,75981.7,21.8,0.28968,0.00019,18.44786]
[1777549980997,33.14,75983.25,21.8,0.28998,0.00019,18.45718]
[1777549985472,33.14,75981.09,21.8,0.28958,0.00019,18.44481]
[1777549990991,33.15,75983.79,21.8,0.29013,0.00019,18.46183]
[1777549997033,33.15,75983.99,21.8,0.29019,0.00019,18.46371]
[1777550000303,33.15,75982.84,21.8,0.28998,0.00019,18.4571]
[1777550002969,33.16,75981.5,21.8,0.28974,0.00019,18.44949]
[1777550007176,33.16,75980.71,21.8,0.2896,0.00019,18.4453]
[1777550009253,33.16,75976.82,21.8,0.28887,0.00019,18.42235]
[1777550015160,33.16,75976.19,21.8,0.28873,0.00019,18.4146]
[1777550020195,33.17,75976.55,21.8,0.28881,0.00019,18.41717]
[1777550025230,33.17,75976.48,21.8,0.28881,0.00019,18.41714]
[1777550030265,33.17,75976.31,21.8,0.28879,0.00019,18.41648]
[1777550031112,33.17,75976.31,21.8,0.28879,0.00019,18.41648]
[1777550033014,33.17,75982.66,21.8,0.29001,0.00019,18.4545]
[1777550033117,33.17,75982.66,21.8,0.29001,0.00019,18.4545]
[1777550038236,33.17,75984.65,21.8,0.29041,0.00019,18.46674]
[1777550040056,33.17,75987.74,21.8,0.29101,0.00019,18.48535]
[1777550042861,33.18,75990.25,21.8,0.29149,0.00019,18.50035]
[1777550044256,33.18,75990.92,21.8,0.29162,0.00019,18.50438]
[1777550048345,33.18,75991.96,21.8,0.29183,0.00019,18.5108]
[1777550048528,33.18,75991.96,21.8,0.29183,0.00019,18.5108]
[1777550054433,33.18,75990.93,21.8,0.29165,0.00019,18.50508]
[1777550059391,33.18,75990.02,21.8,0.29148,0.00019,18.49993]
[1777550063063,33.18,75990.0,21.8,0.29149,0.00019,18.50008]
[1777550066936,33.18,75991.16,21.8,0.29171,0.00019,18.50714]
[1777550069408,33.18,75991.19,21.8,0.29173,0.00019,18.5075]
[1777550074573,33.19,75994.52,21.8,0.29234,0.00019,18.52291]
[1777550079609,33.19,75994.04,21.8,0.29226,0.00019,18.52034]
[1777550081903,33.19,75993.92,21.8,0.29224,0.00019,18.51974]
[1777550081918,33.19,75993.92,21.8,0.29224,0.00019,18.51974]
[1777550083565,33.19,75996.04,21.8,0.29265,0.00019,18.5323]
[1777550084310,33.19,75998.64,21.8,0.29315,0.00019,18.54766]
[1777550090236,33.19,76001.38,21.8,0.29368,0.00019,18.56388]
[1777550091914,33.19,76002.29,21.8,0.29385,0.00019,18.56927]
[1777550093349,33.19,76001.1,21.8,0.29363,0.00019,18.56229]
[1777550098404,33.19,76002.27,21.8,0.29386,0.00019,18.5693]
[1777550103549,33.19,76001.51,21.8,0.29371,0.00019,18.56494]
[1777550103576,33.19,76001.51,21.8,0.29371,0.00019,18.56494]
[1777550104850,33.19,76001.15,21.8,0.29365,0.00019,18.56289]
[1777550105751,33.19,76000.99,21.8,0.29362,0.00019,18.56195]
[1777550111180,33.19,76001.46,21.8,0.29371,0.00019,18.56471]
[1777550112188,33.19,76001.46,21.8,0.29371,0.00019,18.56471]
[1777550113952,33.19,76001.38,21.8,0.29369,0.00019,18.56424]
[1777550119351,33.19,76000.88,21.8,0.2936,0.00019,18.56158]
[1777550122201,33.19,75999.02,21.8,0.29325,0.00019,18.5508]
[1777550127947,33.2,76000.65,21.8,0.29358,0.00019,18.56069]
[1777550132981,33.2,76000.24,21.8,0.29347,0.00019,18.55394]
[1777550138017,33.2,76003.52,21.8,0.29411,0.00019,18.57343]
[1777550143625,33.2,76003.44,21.8,0.2941,0.00019,18.5731]
[1777550149094,33.2,76002.19,21.8,0.29387,0.00019,18.56605]
[1777550153507,33.2,76001.82,21.8,0.2938,0.00019,18.56401]
[1777550153608,33.2,76002.07,21.8,0.29385,0.00019,18.56557]
[1777550159163,33.2,76001.93,21.8,0.29383,0.00019,18.56506]
[1777550164199,33.21,76002.12,21.8,0.29388,0.00019,18.56649]
[1777550169234,33.21,76001.09,21.8,0.29369,0.00019,18.56076]
[1777550170517,33.21,76001.09,21.8,0.29369,0.00019,18.56076]
[1777550170525,33.21,76000.53,21.8,0.29359,0.00019,18.55761]
[1777550176283,33.21,75999.72,21.8,0.29345,0.00019,18.55314]
[1777550181318,33.21,75996.67,21.8,0.29287,0.00019,18.53557]
[1777550186353,33.21,75997.5,21.8,0.29304,0.00019,18.5408]
[1777550195416,33.22,75996.94,21.8,0.29292,0.00019,18.53354]
[1777550200451,33.22,75997.26,21.8,0.29299,0.00019,18.53577]
[1777550204773,33.22,75998.25,21.8,0.29319,0.00019,18.5418]
[1777550208503,33.22,75998.07,21.8,0.29316,0.00019,18.54098]
[1777550210529,33.22,75998.32,21.8,0.29322,0.00019,18.54257]
[1777550210631,33.22,75998.56,21.8,0.29327,0.00019,18.5441]
[1777550216563,33.23,76004.72,21.8,0.29446,0.00019,18.58057]
[1777550221671,33.23,76004.69,21.8,0.29446,0.00019,18.58054]
[1777550227003,33.23,76004.68,21.8,0.29447,0.00019,18.58071]
[1777550232046,33.23,76005.46,21.8,0.29462,0.00019,18.58547]
[1777550237710,33.23,76005.15,21.8,0.29457,0.00019,18.58387]
[1777550243752,33.23,76005.2,21.8,0.29459,0.00019,18.58437]
[1777550244273,33.23,76005.2,21.8,0.29459,0.00019,18.58437]
[1777550248397,33.23,76004.42,21.8,0.29444,0.00019,18.57995]
[1777550253822,33.23,76003.4,21.8,0.29422,0.00019,18.56966]
[1777550258752,33.24,76003.91,21.8,0.29432,0.00019,18.57279]
[1777550259256,33.24,76002.3,21.8,0.29402,0.00019,18.56345]
[1777550259510,33.24,76002.3,21.8,0.29402,0.00019,18.56345]
[1777550264920,33.24,76007.48,21.8,0.29502,0.00019,18.59394]
[1777550269935,33.24,76005.01,21.8,0.29455,0.00019,18.57967]
[1777550274969,33.24,76003.12,21.8,0.29419,0.00019,18.56877]
[1777550278985,33.24,76003.28,21.8,0.29423,0.00019,18.56982]
[1777550285044,33.24,76004.89,21.8,0.29455,0.00019,18.57953]
[1777550290082,33.24,76005.42,21.8,0.29465,0.00019,18.58274]
[1777550295116,33.24,76005.93,21.8,0.29475,0.00019,18.58583]
[1777550300155,33.24,76004.19,21.8,0.29442,0.00019,18.57577]
[1777550305525,33.24,76003.55,21.8,0.2943,0.00019,18.57214]
[1777550311231,33.24,76005.61,21.8,0.29467,0.00019,18.57976]
[1777550312447,33.24,76005.61,21.8,0.29467,0.00019,18.57976]
[1777550316583,33.25,76005.46,21.8,0.29464,0.00019,18.57897]
[1777550322781,33.25,76004.77,21.8,0.29451,0.00019,18.57505]
[1777550324582,33.25,76004.96,21.8,0.29455,0.00019,18.57621]
[1777550325883,33.25,76004.69,21.8,0.2945,0.00019,18.57468]
[1777550333113,33.25,76006.33,21.8,0.29482,0.00019,18.58441]
[1777550340436,33.25,76006.53,21.8,0.29487,0.00019,18.58571]
[1777550344983,33.25,76006.45,21.8,0.29485,0.00019,18.58529]
[1777550345916,33.25,76006.45,21.8,0.29485,0.00019,18.58529]
[1777550346478,33.25,76017.34,21.8,0.29695,0.00019,18.64869]
[1777550347099,33.25,76017.34,21.8,0.29695,0.00019,18.64869]
[1777550347106,33.25,76017.34,21.8,0.29695,0.00019,18.64869]
[1777550347485,33.25,76019.56,21.8,0.29738,0.00019,18.66156]
[1777550348443,33.25,76019.56,21.8,0.29738,0.00019,18.66156]
[1777550349118,33.25,76022.69,21.8,0.29799,0.00019,18.67967]
[1777550349128,33.25,76022.69,21.8,0.29799,0.00019,18.67967]
[1777550354578,33.25,76027.61,21.8,0.29895,0.00019,18.70816]
[1777550354735,33.25,76027.61,21.8,0.29895,0.00019,18.70816]
[1777550354849,33.25,76027.61,21.8,0.29895,0.00019,18.70816]
[1777550355534,33.25,76028.8,21.8,0.29918,0.00019,18.71504]
[1777550355535,33.25,76028.8,21.8,0.29918,0.00019,18.71504]
[1777550355862,33.25,76028.8,21.8,0.29918,0.00019,18.71504]
[1777550360950,33.25,76038.23,21.8,0.30101,0.00019,18.769]
[1777550360960,33.25,76038.23,21.8,0.30101,0.00019,18.769]
[1777550361954,33.25,76038.38,21.8,0.30103,0.00019,18.76982]
[1777550363047,33.25,76038.25,21.8,0.30101,0.00019,18.76911]
[1777550368632,33.25,76035.42,21.8,0.30047,0.00019,18.75312]
[1777550373704,33.25,76033.24,21.8,0.30001,0.00019,18.73623]
[1777550377957,33.25,76025.3,21.8,0.29849,0.00019,18.69098]
[1777550381576,33.26,76024.37,21.8,0.29832,0.00019,18.68589]
[1777550381810,33.26,76024.37,21.8,0.29832,0.00019,18.68589]
[1777550383348,33.26,76025.39,21.8,0.29852,0.00019,18.69195]
[1777550383860,33.26,76025.39,21.8,0.29852,0.00019,18.69195]
[1777550383888,33.26,76025.21,21.8,0.29849,0.00019,18.69102]
[1777550386537,33.26,76023.97,21.8,0.29825,0.00019,18.68393]
[1777550388330,33.26,76023.79,21.8,0.29823,0.00019,18.68315]
[1777550389170,33.26,76024.77,21.8,0.29842,0.00019,18.68895]
[1777550392587,33.26,76026.99,21.8,0.29886,0.00019,18.7019]
[1777550397276,33.27,76030.3,21.8,0.29952,0.00019,18.7216]
[1777550397308,33.27,76030.3,21.8,0.29952,0.00019,18.7216]
[1777550397834,33.27,76034.16,21.8,0.30027,0.00019,18.7438]
[1777550399782,33.27,76034.26,21.8,0.3003,0.00019,18.74445]
[1777550399848,33.27,76036.5,21.8,0.30073,0.00019,18.75732]
[1777550402296,33.27,76035.41,21.8,0.30053,0.00019,18.75119]
[1777550402972,33.27,76035.41,21.8,0.30053,0.00019,18.75119]
[1777550402870,33.27,76031.46,21.8,0.29976,0.00019,18.7286]
[1777550403877,33.27,76030.06,21.8,0.29949,0.00019,18.72067]
[1777550408912,33.27,76031.9,21.8,0.29986,0.00019,18.73168]
[1777550413946,33.27,76032.46,21.8,0.29999,0.00019,18.73527]
[1777550417012,33.27,76027.65,21.8,0.29906,0.00019,18.70793]
[1777550419524,33.28,76021.07,21.8,0.2978,0.00019,18.67019]
[1777550426829,33.28,76018.17,21.8,0.29725,0.00019,18.65386]
[1777550431495,33.29,76016.81,21.8,0.29707,0.00019,18.64822]
[1777550431872,33.29,76016.81,21.8,0.29707,0.00019,18.64822]
[1777550431895,33.29,76016.66,21.8,0.29701,0.00019,18.64294]
[1777550433081,33.29,76025.59,21.8,0.29874,0.00019,18.69455]
[1777550438117,33.3,76032.68,21.8,0.30012,0.00019,18.73552]
[1777550441644,33.3,76032.58,21.8,0.3001,0.00019,18.73502]
[1777550441830,33.3,76032.9,21.8,0.30017,0.00019,18.73688]
[1777550443660,33.3,76040.3,21.8,0.3016,0.00019,18.77918]
[1777550446696,33.3,76041.58,21.8,0.30186,0.00019,18.78654]
[1777550449131,33.3,76044.95,21.8,0.30252,0.00019,18.8058]
[1777550449330,33.3,76044.85,21.8,0.3025,0.00019,18.80527]
[1777550450334,33.3,76044.85,21.8,0.3025,0.00019,18.80527]
[1777550450500,33.3,76044.85,21.8,0.3025,0.00019,18.80527]
[1777550450605,33.3,76045.28,21.8,0.30258,0.00019,18.80776]
[1777550451133,33.3,76045.28,21.8,0.30258,0.00019,18.80776]
[1777550451575,33.3,76045.28,21.8,0.30258,0.00019,18.80776]
[1777550451915,33.3,76048.32,21.8,0.30318,0.00019,18.82508]
[1777550452590,33.3,76048.32,21.8,0.30318,0.00019,18.82508]
[1777550453056,33.3,76048.04,21.8,0.30313,0.00019,18.82353]
[1777550457384,33.3,76046.37,21.8,0.30281,0.00019,18.81422]
[1777550463524,33.3,76047.5,21.8,0.30304,0.00019,18.8211]
[1777550468294,33.31,76048.88,21.8,0.30333,0.00019,18.82933]
[1777550473761,33.31,76049.04,21.8,0.30337,0.00019,18.83062]
[1777550476565,33.31,76049.51,21.8,0.30347,0.00019,18.83351]
[1777550482246,33.31,76051.15,21.8,0.30381,0.00019,18.84315]
[1777550487872,33.31,76056.1,21.8,0.30478,0.0002,18.87125]
[1777550491353,33.31,76053.43,21.8,0.30426,0.00019,18.85632]
[1777550492802,33.31,76053.33,21.8,0.30421,0.00019,18.85124]
[1777550493475,33.32,76053.71,21.8,0.30429,0.00019,18.85346]
[1777550494263,33.32,76054.09,21.8,0.30436,0.00019,18.85559]
[1777550494637,33.32,76054.61,21.8,0.30446,0.00019,18.85855]
[1777550500154,33.32,76059.33,21.8,0.3054,0.0002,18.88541]
[1777550500220,33.32,76059.33,21.8,0.3054,0.0002,18.88541]
[1777550501216,33.32,76063.54,21.8,0.30622,0.0002,18.90902]
[1777550501299,33.32,76063.54,21.8,0.30622,0.0002,18.90902]
[1777550501314,33.32,76063.54,21.8,0.30622,0.0002,18.90902]
[1777550501358,33.32,76063.54,21.8,0.30622,0.0002,18.90902]
[1777550501377,33.32,76063.54,21.8,0.30622,0.0002,18.90902]
[1777550501691,33.32,76063.54,21.8,0.30622,0.0002,18.90902]
[1777550501801,33.32,76063.54,21.8,0.30622,0.0002,18.90902]
[1777550501830,33.32,76063.54,21.8,0.30622,0.0002,18.90902]
[1777550501985,33.32,76067.92,21.8,0.30708,0.0002,18.93357]
[1777550502232,33.32,76067.92,21.8,0.30708,0.0002,18.93357]
[1777550502479,33.32,76067.92,21.8,0.30708,0.0002,18.93357]
[1777550503035,33.32,76081.93,21.8,0.30983,0.0002,19.01113]
[1777550503177,33.32,76081.93,21.8,0.30983,0.0002,19.01113]
[1777550503238,33.32,76081.93,21.8,0.30983,0.0002,19.01113]
[1777550503663,33.32,76081.93,21.8,0.30983,0.0002,19.01113]
[1777550504049,33.32,76086.86,21.8,0.3108,0.0002,19.03826]
[1777550504664,33.32,76086.86,21.8,0.3108,0.0002,19.03826]
[1777550505034,33.32,76094.22,21.8,0.31225,0.0002,19.07857]
[1777550505701,33.32,76094.22,21.8,0.31225,0.0002,19.07857]
[1777550505738,33.32,76094.22,21.8,0.31225,0.0002,19.07857]
[1777550506018,33.32,76094.22,21.8,0.31225,0.0002,19.07857]
[1777550506050,33.32,76099.64,21.8,0.31332,0.0002,19.10808]
[1777550507063,33.32,76099.64,21.8,0.31332,0.0002,19.10808]
[1777550507151,33.32,76102.84,21.8,0.31396,0.0002,19.1255]
[1777550507645,33.32,76102.84,21.8,0.31396,0.0002,19.1255]
[1777550507731,33.32,76111.91,21.8,0.31575,0.0002,19.1744]
[1777550508181,33.32,76111.91,21.8,0.31575,0.0002,19.1744]
[1777550514687,33.32,76108.35,21.8,0.31506,0.0002,19.1555]
[1777550515865,33.32,76105.79,21.8,0.31456,0.0002,19.14186]
[1777550516499,33.32,76102.93,21.8,0.31399,0.0002,19.12649]
[1777550519483,33.33,76102.64,21.8,0.31394,0.0002,19.12512]
[1777550519494,33.33,76102.64,21.8,0.31394,0.0002,19.12512]
[1777550521516,33.33,76098.02,21.8,0.31304,0.0002,19.10028]
[1777550522222,33.33,76097.93,21.8,0.31303,0.0002,19.09991]
[1777550523837,33.33,76099.53,21.8,0.31335,0.0002,19.10872]
[1777550526067,33.33,76105.25,21.8,0.31449,0.0002,19.13991]
[1777550535817,33.34,76101.0,21.8,0.31369,0.0002,19.11807]
[1777550536851,33.34,76101.0,21.8,0.31369,0.0002,19.11807]
[1777550537322,33.34,76100.25,21.8,0.31355,0.0002,19.11425]
[1777550537579,33.34,76100.25,21.8,0.31355,0.0002,19.11425]
[1777550538616,33.34,76099.15,21.8,0.31333,0.0002,19.10829]
[1777550541479,33.34,76098.37,21.8,0.3132,0.0002,19.10445]
[1777550541500,33.34,76098.37,21.8,0.3132,0.0002,19.10445]
[1777550542646,33.35,76096.86,21.8,0.31291,0.0002,19.09653]
[1777550547784,33.35,76093.93,21.8,0.31236,0.0002,19.08141]
[1777550547791,33.35,76093.93,21.8,0.31236,0.0002,19.08141]
[1777550548525,33.35,76096.02,21.8,0.31278,0.0002,19.09294]
[1777550551698,33.35,76096.98,21.8,0.31298,0.0002,19.09845]
[1777550553769,33.36,76095.83,21.8,0.31274,0.0002,19.08814]
[1777550554552,33.36,76096.21,21.8,0.31282,0.0002,19.09036]
[1777550558901,33.36,76096.85,21.8,0.31297,0.0002,19.09447]
[1777550564016,33.37,76090.74,21.8,0.3118,0.0002,19.06219]
[1777550566770,33.37,76089.47,21.8,0.31157,0.0002,19.05565]
[1777550566875,33.37,76089.47,21.8,0.31157,0.0002,19.05565]
[1777550567118,33.37,76089.47,21.8,0.31157,0.0002,19.05565]
[1777550568216,33.38,76082.86,21.8,0.31028,0.0002,19.01989]
[1777550568240,33.38,76082.86,21.8,0.31028,0.0002,19.01989]
[1777550568280,33.38,76082.86,21.8,0.31028,0.0002,19.01989]
[1777550569051,33.38,76078.52,21.8,0.30944,0.0002,18.99621]
[1777550572961,33.42,76075.19,21.8,0.309,0.0002,18.98367]
[1777550572985,33.42,76075.19,21.8,0.309,0.0002,18.98367]
[1777550572993,33.42,76075.19,21.8,0.309,0.0002,18.98367]
[1777550573079,33.43,76072.9,21.8,0.30862,0.0002,18.97293]
[1777550574875,33.43,76069.4,21.8,0.30795,0.0002,18.95374]
[1777550575784,33.43,76068.36,21.8,0.30775,0.0002,18.94814]
[1777550576436,33.43,76066.43,21.8,0.30738,0.0002,18.93761]
[1777550577054,33.43,76066.43,21.8,0.30738,0.0002,18.93761]
[1777550579168,33.43,76066.44,21.8,0.30739,0.0002,18.938]
[1777550580726,33.44,76066.73,21.8,0.30746,0.0002,18.93993]
[1777550581699,33.44,76070.18,21.8,0.30814,0.0002,18.95917]
[1777550583126,33.44,76070.58,21.8,0.30822,0.0002,18.96152]
[1777550583732,33.44,76069.87,21.8,0.30809,0.0002,18.95773]
[1777550585184,33.44,76071.47,21.8,0.30841,0.0002,18.96684]
[1777550590375,33.44,76076.56,21.8,0.30942,0.0002,18.99534]
[1777550591211,33.44,76076.5,21.8,0.30942,0.0002,18.99511]
[1777550597261,33.45,76075.26,21.8,0.3092,0.0002,18.98888]
[1777550603289,33.45,76073.36,21.8,0.30885,0.0002,18.97915]
[1777550608323,33.46,76072.78,21.8,0.30876,0.0002,18.97644]
[1777550611470,33.46,76071.53,21.8,0.30852,0.0002,18.96975]
[1777550612049,33.46,76071.53,21.8,0.30852,0.0002,18.96975]
[1777550612190,33.46,76071.53,21.8,0.30852,0.0002,18.96975]
[1777550613288,33.46,76065.45,21.8,0.30731,0.00019,18.93184]
[1777550622869,33.47,76065.2,21.8,0.3073,0.00019,18.93161]
[1777550622929,33.47,76065.2,21.8,0.3073,0.00019,18.93161]
[1777550628245,33.47,76064.94,21.8,0.30728,0.00019,18.93092]
[1777550633498,33.48,76066.43,21.8,0.30759,0.00019,18.93989]
[1777550635611,33.48,76066.37,21.8,0.30759,0.00019,18.93967]
[1777550641581,33.48,76070.2,21.8,0.30836,0.0002,18.9616]
[1777550645620,33.48,76070.14,21.8,0.30836,0.0002,18.96154]
[1777550651651,33.49,76073.35,21.8,0.30901,0.0002,18.97973]
[1777550654676,33.49,76073.69,21.8,0.30908,0.0002,18.98175]
[1777550654694,33.49,76073.69,21.8,0.30908,0.0002,18.98175]
[1777550654714,33.49,76073.69,21.8,0.30908,0.0002,18.98175]
[1777550656409,33.49,76077.74,21.8,0.30988,0.0002,19.0041]
[1777550657660,33.49,76081.41,21.8,0.3106,0.0002,19.02421]
[1777550658431,33.49,76083.59,21.8,0.31102,0.0002,19.03614]
[1777550659941,33.49,76084.01,21.8,0.31111,0.0002,19.03845]
[1777550665749,33.49,76082.66,21.8,0.31085,0.0002,19.03128]
[1777550670969,33.49,76084.53,21.8,0.31122,0.0002,19.04157]
[1777550670971,33.49,76084.53,21.8,0.31122,0.0002,19.04157]
[1777550674416,33.49,76077.0,21.8,0.30972,0.0002,18.99609]
[1777550681860,33.5,76077.96,21.8,0.30992,0.0002,19.00186]
[1777550686971,33.5,76076.8,21.8,0.30971,0.0002,18.99573]
[1777550692939,33.5,76077.31,21.8,0.30982,0.0002,18.99896]
[1777550693292,33.5,76077.31,21.8,0.30982,0.0002,18.99896]
[1777550698313,33.5,76080.63,21.8,0.31048,0.0002,19.01739]
[1777550698408,33.5,76080.63,21.8,0.31048,0.0002,19.01739]
[1777550698807,33.5,76080.63,21.8,0.31048,0.0002,19.01739]
[1777550698980,33.5,76081.94,21.8,0.31074,0.0002,19.02458]
[1777550704016,33.51,76082.35,21.8,0.31083,0.0002,19.02704]
[1777550708307,33.51,76082.63,21.8,0.31089,0.0002,19.02877]
[1777550709050,33.51,76083.18,21.8,0.311,0.0002,19.03181]
[1777550714086,33.51,76083.14,21.8,0.311,0.0002,19.03177]
[1777550719274,33.51,76082.49,21.8,0.31088,0.0002,19.02836]
[1777550719645,33.51,76082.5,21.8,0.31088,0.0002,19.02845]
[1777550723064,33.51,76078.07,21.8,0.31002,0.0002,19.00438]
[1777550724952,33.51,76075.56,21.8,0.30953,0.0002,18.99077]
[1777550729849,33.51,76074.75,21.8,0.30938,0.0002,18.98654]
[1777550732284,33.51,76073.63,21.8,0.30914,0.0002,18.97616]
[1777550734555,33.52,76071.26,21.8,0.30869,0.0002,18.96339]
[1777550739886,33.52,76069.66,21.8,0.30839,0.0002,18.95509]
[1777550745303,33.52,76068.78,21.8,0.30824,0.00019,18.95084]
[1777550749935,33.53,76069.43,21.8,0.30839,0.00019,18.95481]
[1777550750322,33.53,76069.43,21.8,0.30839,0.00019,18.95481]
[1777550750873,33.53,76069.14,21.8,0.30833,0.00019,18.95331]
[1777550752134,33.53,76067.74,21.8,0.30806,0.00019,18.9457]
[1777550752526,33.53,76067.74,21.8,0.30807,0.00019,18.94581]
[1777550752538,33.53,76067.74,21.8,0.30807,0.00019,18.94581]
[1777550752605,33.53,76067.74,21.8,0.30807,0.00019,18.94581]
[1777550753610,33.53,76078.66,21.8,0.3102,0.0002,19.00581]
[1777550755136,33.53,76078.66,21.8,0.3102,0.0002,19.00581]
[1777550756930,33.53,76082.69,21.8,0.31099,0.0002,19.02788]
[1777550757073,33.53,76082.69,21.8,0.31099,0.0002,19.02788]
[1777550757516,33.53,76086.1,21.8,0.31166,0.0002,19.04646]
[1777550758357,33.53,76086.1,21.8,0.31166,0.0002,19.04646]
[1777550758623,33.53,76086.69,21.8,0.31178,0.0002,19.04967]
[1777550758741,33.53,76086.69,21.8,0.31178,0.0002,19.04967]
[1777550758999,33.53,76086.48,21.8,0.31174,0.0002,19.04854]
[1777550759401,33.53,76093.06,21.8,0.31303,0.0002,19.08424]
[1777550760519,33.53,76093.06,21.8,0.31303,0.0002,19.08424]
[1777550760951,33.53,76094.73,21.8,0.31336,0.0002,19.09329]
[1777550765725,33.53,76094.57,21.8,0.31334,0.0002,19.0929]
[1777550768872,33.54,76101.83,21.8,0.31478,0.0002,19.13213]
[1777550771998,33.54,76101.72,21.8,0.31476,0.0002,19.13172]
[1777550774284,33.54,76102.81,21.8,0.31498,0.0002,19.13762]
[1777550774675,33.54,76107.27,21.8,0.31586,0.0002,19.16154]
[1777550778650,33.54,76110.3,21.8,0.31646,0.0002,19.17778]
[1777550779199,33.54,76110.3,21.8,0.31646,0.0002,19.17778]
[1777550780948,33.54,76104.59,21.8,0.31534,0.0002,19.14736]
[1777550784882,33.54,76104.15,21.8,0.31526,0.0002,19.14518]
[1777550784904,33.54,76104.15,21.8,0.31526,0.0002,19.14518]
[1777550786089,33.54,76105.22,21.8,0.31547,0.0002,19.15094]
[1777550789273,33.54,76108.16,21.8,0.31606,0.0002,19.16679]
[1777550789321,33.54,76108.16,21.8,0.31606,0.0002,19.16679]
[1777550789374,33.54,76108.16,21.8,0.31606,0.0002,19.16679]
[1777550789366,33.54,76108.36,21.8,0.3161,0.0002,19.16789]
[1777550789443,33.54,76108.36,21.8,0.3161,0.0002,19.16789]
[1777550789516,33.54,76108.36,21.8,0.3161,0.0002,19.16789]
[1777550789730,33.54,76108.36,21.8,0.3161,0.0002,19.16789]
[1777550789828,33.54,76108.36,21.8,0.3161,0.0002,19.16789]
[1777550789850,33.54,76108.36,21.8,0.3161,0.0002,19.16789]
[1777550790263,33.54,76108.36,21.8,0.3161,0.0002,19.16789]
[1777550790298,33.54,76115.19,21.8,0.31744,0.0002,19.20423]
[1777550790731,33.54,76115.19,21.8,0.31744,0.0002,19.20423]
[1777550790768,33.54,76115.19,21.8,0.31744,0.0002,19.20423]
[1777550791607,33.54,76119.41,21.8,0.31825,0.0002,19.22211]
[1777550792122,33.54,76119.41,21.8,0.31825,0.0002,19.22211]
[1777550792446,33.54,76125.36,21.8,0.31942,0.0002,19.25349]
[1777550792669,33.54,76125.36,21.8,0.31942,0.0002,19.25349]
[1777550793323,33.54,76125.36,21.8,0.31942,0.0002,19.25349]
[1777550793429,33.54,76131.01,21.8,0.32054,0.0002,19.2831]
[1777550793680,33.54,76131.01,21.8,0.32054,0.0002,19.2831]
[1777550793833,33.54,76137.77,21.8,0.32188,0.0002,19.31835]
[1777550795637,33.55,76139.95,21.8,0.32232,0.0002,19.32991]
[1777550796058,33.55,76139.95,21.8,0.32232,0.0002,19.32991]
[1777550796094,33.55,76137.32,21.8,0.32181,0.0002,19.3165]
[1777550796657,33.55,76137.32,21.8,0.32181,0.0002,19.3165]
[1777550799158,33.55,76135.41,21.8,0.32145,0.0002,19.30705]
[1777550799345,33.55,76135.41,21.8,0.32145,0.0002,19.30705]
[1777550799484,33.55,76135.45,21.8,0.32148,0.0002,19.30775]
[1777550801074,33.55,76129.94,21.8,0.32039,0.0002,19.27901]
[1777550806389,33.56,76124.59,21.8,0.31934,0.0002,19.25119]
[1777550808076,33.56,76124.88,21.8,0.3194,0.0002,19.25282]
[1777550808087,33.56,76124.88,21.8,0.3194,0.0002,19.25282]
[1777550808178,33.56,76124.88,21.8,0.3194,0.0002,19.25282]
[1777550809544,33.56,76124.31,21.8,0.31929,0.0002,19.24993]
[1777550809563,33.56,76124.31,21.8,0.31929,0.0002,19.24993]
[1777550810870,33.56,76123.03,21.8,0.31904,0.0002,19.24326]
[1777550810943,33.56,76123.03,21.8,0.31904,0.0002,19.24326]
[1777550816981,33.56,76120.3,21.8,0.31852,0.0002,19.22933]
[1777550817349,33.56,76120.3,21.8,0.31852,0.0002,19.22933]
[1777550817613,33.56,76120.41,21.8,0.31855,0.0002,19.23006]
[1777550818416,33.56,76119.81,21.8,0.31843,0.0002,19.2269]
[1777550819569,33.56,76117.94,21.8,0.31807,0.0002,19.2172]
[1777550819959,33.56,76117.66,21.8,0.31801,0.0002,19.21572]
[1777550825864,33.57,76118.53,21.8,0.3182,0.0002,19.22083]
[1777550830901,33.57,76118.26,21.8,0.31817,0.0002,19.21979]
[1777550832914,33.57,76125.28,21.8,0.31956,0.0002,19.25686]
[1777550834580,33.57,76125.37,21.8,0.31958,0.0002,19.25737]
[1777550834596,33.57,76125.37,21.8,0.31958,0.0002,19.25742]
[1777550836929,33.57,76125.73,21.8,0.31965,0.0002,19.25936]
[1777550836933,33.57,76125.73,21.8,0.31965,0.0002,19.25936]
[1777550841972,33.57,76127.82,21.8,0.32007,0.0002,19.27055]
[1777550842039,33.57,76127.82,21.8,0.32007,0.0002,19.27055]
[1777550843245,33.58,76128.69,21.8,0.32025,0.0002,19.27515]
[1777550843249,33.58,76128.69,21.8,0.32025,0.0002,19.27515]
[1777550843322,33.58,76120.44,21.8,0.31862,0.0002,19.23198]
[1777550847454,33.58,76118.26,21.8,0.3182,0.0002,19.22077]
[1777550849459,33.58,76116.78,21.8,0.31792,0.0002,19.21314]
[1777550855069,33.58,76115.5,21.8,0.31766,0.0002,19.20246]
[1777550860104,33.59,76115.18,21.8,0.31761,0.0002,19.20129]
[1777550860904,33.59,76115.18,21.8,0.31761,0.0002,19.20129]
[1777550864628,33.59,76113.27,21.8,0.31725,0.0002,19.1916]
[1777550865341,33.59,76113.27,21.8,0.31725,0.0002,19.1916]
[1777550866281,33.59,76113.0,21.8,0.31721,0.0002,19.19039]
[1777550866676,33.59,76112.72,21.8,0.31716,0.0002,19.18901]
[1777550866778,33.59,76112.72,21.8,0.31716,0.0002,19.18901]
[1777550868391,33.59,76109.69,21.8,0.31657,0.0002,19.17306]
[1777550869762,33.6,76108.67,21.8,0.31637,0.0002,19.16776]
[1777550875209,33.6,76108.04,21.8,0.31628,0.0002,19.16519]
[1777550880243,33.61,76107.97,21.8,0.31629,0.0002,19.16562]
[1777550880820,33.61,76107.97,21.8,0.31629,0.0002,19.16562]
[1777550881428,33.61,76107.97,21.8,0.31629,0.0002,19.16562]
[1777550882768,33.61,76106.29,21.8,0.31597,0.0002,19.15695]
[1777550882774,33.61,76106.29,21.8,0.31597,0.0002,19.15695]
[1777550882792,33.61,76106.29,21.8,0.31597,0.0002,19.15695]
[1777550882837,33.61,76106.29,21.8,0.31597,0.0002,19.15695]
[1777550883264,33.61,76098.02,21.8,0.31435,0.0002,19.11288]
[1777550883855,33.61,76098.02,21.8,0.31435,0.0002,19.11288]
[1777550884058,33.61,76098.02,21.8,0.31435,0.0002,19.11288]
[1777550884430,33.61,76097.13,21.8,0.31418,0.0002,19.10818]
[1777550890016,33.61,76096.41,21.8,0.31406,0.0002,19.10471]
[1777550892992,33.61,76099.06,21.8,0.31458,0.0002,19.11913]
[1777550894688,33.62,76098.97,21.8,0.31457,0.0002,19.11877]
[1777550896446,33.62,76095.2,21.8,0.31384,0.0002,19.09863]
[1777550897435,33.62,76096.41,21.8,0.31408,0.0002,19.10521]
[1777550897457,33.62,76096.41,21.8,0.31408,0.0002,19.10521]
[1777550897538,33.62,76094.7,21.8,0.31374,0.0002,19.09611]
[1777550897651,33.62,76094.7,21.8,0.31374,0.0002,19.09611]
[1777550897709,33.62,76094.7,21.8,0.31374,0.0002,19.09611]
[1777550898370,33.62,76086.75,21.8,0.31219,0.0002,19.05337]
[1777550900021,33.62,76082.94,21.8,0.31145,0.0002,19.03288]
[1777550901236,33.62,76081.48,21.8,0.31117,0.0002,19.0251]
[1777550903762,33.62,76078.17,21.8,0.31054,0.0002,19.00759]
[1777550905223,33.62,76077.29,21.8,0.31038,0.0002,19.00296]
[1777550905419,33.62,76076.72,21.8,0.31027,0.00019,19.00003]
[1777550910454,33.65,76078.98,21.8,0.31087,0.00019,19.01647]
[1777550912247,33.66,76076.47,21.8,0.31039,0.00019,18.99951]
[1777550917502,33.67,76076.77,21.8,0.31052,0.00019,19.00297]
[1777550922537,33.71,76076.22,21.8,0.31058,0.00019,19.00444]
[1777550925893,33.71,76076.01,21.8,0.31057,0.00019,19.0042]
[1777550925946,33.71,76076.01,21.8,0.31057,0.00019,19.0042]
[1777550926200,33.71,76075.94,21.8,0.31056,0.00019,19.0039]
[1777550931613,33.72,76074.84,21.8,0.31038,0.00019,18.99876]
[1777550936657,33.72,76076.54,21.8,0.31073,0.00019,19.00852]
[1777550942692,33.73,76075.43,21.8,0.31055,0.00019,19.0034]
[1777550947727,33.73,76073.0,21.8,0.3101,0.00019,18.99086]
[1777550952764,33.74,76075.46,21.8,0.3106,0.00019,19.00485]
[1777550957893,33.74,76076.07,21.8,0.31074,0.00019,19.00864]
[1777550959016,33.74,76079.53,21.8,0.31142,0.00019,19.02748]
[1777550959496,33.74,76079.53,21.8,0.31142,0.00019,19.02748]
[1777550964852,33.75,76080.81,21.8,0.31169,0.00019,19.03504]
[1777550969887,33.75,76083.17,21.8,0.31217,0.00019,19.04821]
[1777550971808,33.75,76083.13,21.8,0.31213,0.00019,19.04354]
[1777550973819,33.75,76083.22,21.8,0.31215,0.00019,19.04419]
[1777550975218,33.75,76083.22,21.8,0.31215,0.00019,19.04427]
[1777550975235,33.75,76083.22,21.8,0.31215,0.00019,19.04427]
[1777550975242,33.75,76083.22,21.8,0.31215,0.00019,19.04427]
[1777550980355,33.75,76088.45,21.8,0.31319,0.0002,19.07274]
[1777550988014,33.76,76087.15,21.8,0.31296,0.00019,19.06636]
[1777550993049,33.76,76088.65,21.8,0.31326,0.0002,19.07476]
[1777550998084,33.76,76088.62,21.8,0.31327,0.0002,19.07493]
[1777551003119,33.77,76088.19,21.8,0.3132,0.00019,19.07297]
[1777551008154,33.77,76088.22,21.8,0.31322,0.00019,19.07347]
[1777551013191,33.77,76088.48,21.8,0.31328,0.00019,19.07522]
[1777551018226,33.77,76085.88,21.8,0.31279,0.00019,19.06162]
[1777551019362,33.77,76085.88,21.8,0.31279,0.00019,19.06162]
[1777551023506,33.77,76085.87,21.8,0.3128,0.00019,19.06189]
[1777551029303,33.78,76091.63,21.8,0.31394,0.0002,19.09323]
[1777551030252,33.78,76091.63,21.8,0.31394,0.0002,19.09323]
[1777551035260,33.78,76091.19,21.8,0.31383,0.0002,19.08663]
[1777551040030,33.78,76091.61,21.8,0.31392,0.0002,19.08917]
[1777551041072,33.78,76091.7,21.8,0.31394,0.0002,19.08971]
[1777551042633,33.78,76091.44,21.8,0.3139,0.0002,19.08838]
[1777551049443,33.79,76089.54,21.8,0.31355,0.00019,19.07875]
[1777551054478,33.79,76090.11,21.8,0.31367,0.0002,19.08213]
[1777551054669,33.79,76090.11,21.8,0.31367,0.0002,19.08213]
[1777551061527,33.79,76090.04,21.8,0.31367,0.00019,19.0822]
[1777551064014,33.79,76090.02,21.8,0.31367,0.00019,19.08223]
[1777551064043,33.79,76090.02,21.8,0.31367,0.00019,19.08223]
[1777551064063,33.79,76090.02,21.8,0.31367,0.00019,19.08223]
[1777551066274,33.79,76096.85,21.8,0.31501,0.0002,19.11873]
[1777551073063,33.8,76096.78,21.8,0.31501,0.0002,19.11859]
[1777551074475,33.8,76097.44,21.8,0.31514,0.0002,19.12213]
[1777551076721,33.8,76099.17,21.8,0.31548,0.0002,19.1314]
[1777551076775,33.8,76099.17,21.8,0.31548,0.0002,19.1314]
[1777551076782,33.8,76099.17,21.8,0.31548,0.0002,19.1314]
[1777551076813,33.8,76099.17,21.8,0.31548,0.0002,19.1314]
[1777551076830,33.8,76099.17,21.8,0.31548,0.0002,19.1314]
[1777551077639,33.8,76102.4,21.8,0.31611,0.0002,19.14858]
[1777551082745,33.8,76107.61,21.8,0.31714,0.0002,19.17624]
[1777551083070,33.8,76107.61,21.8,0.31714,0.0002,19.17624]
[1777551085095,33.8,76107.74,21.8,0.31717,0.0002,19.17702]
[1777551085642,33.8,76107.74,21.8,0.31717,0.0002,19.17702]
[1777551085695,33.8,76107.44,21.8,0.31711,0.0002,19.17547]
[1777551088732,33.8,76108.57,21.8,0.31733,0.0002,19.18153]
[1777551088778,33.8,76108.57,21.8,0.31733,0.0002,19.18153]
[1777551089033,33.8,76108.57,21.8,0.31733,0.0002,19.18153]
[1777551089254,33.8,76108.68,21.8,0.31736,0.0002,19.18216]
[1777551089981,33.8,76096.52,21.8,0.31498,0.0002,19.11789]
[1777551092592,33.8,76094.3,21.8,0.31452,0.0002,19.10164]
[1777551095682,33.8,76094.42,21.8,0.31455,0.0002,19.10258]
[1777551095846,33.8,76094.38,21.8,0.31455,0.0002,19.10247]
[1777551096484,33.8,76094.38,21.8,0.31455,0.0002,19.10247]
[1777551096550,33.81,76093.82,21.8,0.31445,0.0002,19.09968]
[1777551098572,33.81,76097.8,21.8,0.31523,0.0002,19.12094]
[1777551103823,33.81,76102.34,21.8,0.31614,0.0002,19.1457]
[1777551109177,33.82,76100.86,21.8,0.31587,0.0002,19.13835]
[1777551115463,33.82,76104.76,21.8,0.31666,0.0002,19.15966]
[1777551120755,33.82,76105.32,21.8,0.31679,0.0002,19.16316]
[1777551124534,33.83,76111.67,21.8,0.31805,0.0002,19.19692]
[1777551126363,33.83,76111.71,21.8,0.31806,0.0002,19.19729]
[1777551128851,33.83,76113.64,21.8,0.31845,0.0002,19.20761]
[1777551134042,33.83,76111.28,21.8,0.318,0.0002,19.19567]
[1777551136163,33.83,76111.36,21.8,0.31802,0.0002,19.19616]
[1777551142386,33.84,76105.19,21.8,0.31684,0.0002,19.16426]
[1777551148470,33.84,76106.63,21.8,0.31714,0.0002,19.17235]
[1777551154182,33.85,76106.77,21.8,0.31715,0.0002,19.16914]
[1777551159217,33.85,76106.73,21.8,0.31716,0.0002,19.16934]
[1777551159772,33.85,76106.73,21.8,0.31716,0.0002,19.16934]
[1777551164778,33.85,76106.5,21.8,0.31713,0.0002,19.16852]
[1777551170294,33.86,76106.13,21.8,0.31708,0.0002,19.16704]
[1777551175463,33.86,76105.43,21.8,0.31696,0.0002,19.16376]
[1777551180487,33.86,76103.95,21.8,0.31668,0.0002,19.15631]
[1777551182749,33.86,76103.53,21.8,0.3166,0.0002,19.15427]
[1777551183627,33.86,76102.97,21.8,0.3165,0.0002,19.1514]
[1777551184715,33.86,76100.34,21.8,0.31599,0.0002,19.1377]
[1777551185856,33.86,76090.87,21.8,0.31415,0.00019,19.08756]
[1777551188298,33.87,76088.62,21.8,0.31372,0.00019,19.07574]
[1777551188420,33.87,76087.99,21.8,0.3136,0.00019,19.07248]
[1777551192306,33.87,76087.33,21.8,0.31348,0.00019,19.06911]
[1777551192936,33.87,76087.19,21.8,0.31345,0.00019,19.06847]
[1777551193026,33.87,76087.19,21.8,0.31345,0.00019,19.06847]
[1777551193475,33.87,76087.19,21.8,0.31345,0.00019,19.06847]
[1777551199498,33.87,76078.72,21.8,0.31183,0.00019,19.02361]
[1777551200437,33.87,76078.72,21.8,0.31183,0.00019,19.02361]
[1777551201110,33.87,76076.2,21.8,0.31134,0.00019,19.01015]
[1777551203475,33.87,76075.3,21.8,0.31118,0.00019,19.00561]
[1777551206284,33.88,76072.51,21.8,0.31064,0.00019,18.99077]
[1777551207188,33.88,76072.27,21.8,0.31061,0.00019,18.98971]
[1777551209321,33.88,76077.7,21.8,0.31166,0.00019,19.01909]
[1777551210031,33.88,76077.94,21.8,0.31171,0.00019,19.02048]
[1777551213109,33.88,76077.84,21.8,0.31167,0.00019,19.01576]
[1777551215046,33.88,76071.82,21.8,0.31051,0.00019,18.98353]
[1777551217327,33.88,76072.05,21.8,0.31057,0.00019,18.985]
[1777551222661,33.89,76072.5,21.8,0.31068,0.00019,18.98809]
[1777551224304,33.89,76072.4,21.8,0.31066,0.00019,18.98766]
[1777551226703,33.89,76073.8,21.8,0.31094,0.00019,18.99542]
[1777551227312,33.89,76074.63,21.8,0.31111,0.00019,18.99999]
[1777551227416,33.89,76074.63,21.8,0.31111,0.00019,18.99999]
[1777551227540,33.89,76074.63,21.8,0.31111,0.00019,18.99999]
[1777551227578,33.89,76074.63,21.8,0.31111,0.00019,18.99999]
[1777551227746,33.89,76080.83,21.8,0.31231,0.00019,19.03339]
[1777551229252,33.89,76084.37,21.8,0.313,0.00019,19.0524]
[1777551229460,33.89,76084.37,21.8,0.313,0.00019,19.0524]
[1777551230605,33.89,76086.33,21.8,0.31339,0.00019,19.06292]
[1777551230717,33.89,76091.54,21.8,0.3144,0.00019,19.0907]
[1777551230938,33.89,76091.54,21.8,0.3144,0.00019,19.0907]
[1777551236166,33.89,76094.56,21.8,0.31499,0.00019,19.10685]
[1777551236759,33.89,76092.13,21.8,0.31452,0.00019,19.09396]
[1777551242071,33.9,76090.69,21.8,0.31424,0.00019,19.0864]
[1777551247597,33.9,76090.51,21.8,0.31422,0.00019,19.08561]
[1777551248254,33.9,76090.47,21.8,0.31421,0.00019,19.08543]
[1777551248738,33.9,76090.47,21.8,0.31421,0.00019,19.08543]
[1777551248843,33.9,76090.02,21.8,0.31412,0.00019,19.08306]
[1777551254895,33.9,76089.95,21.8,0.31412,0.00019,19.08286]
[1777551256987,33.9,76096.73,21.8,0.31544,0.00019,19.11895]
[1777551262941,33.9,76096.76,21.8,0.31546,0.00019,19.11949]
[1777551268544,33.9,76097.23,21.8,0.31557,0.00019,19.12231]
[1777551274065,33.91,76099.74,21.8,0.31603,0.0002,19.13137]
[1777551280815,33.91,76102.67,21.8,0.31662,0.0002,19.14709]
[1777551286330,33.91,76105.64,21.8,0.3172,0.0002,19.16285]
[1777551289692,33.91,76105.42,21.8,0.31716,0.0002,19.16175]
[1777551289763,33.91,76105.42,21.8,0.31716,0.0002,19.16175]
[1777551289866,33.91,76105.42,21.8,0.31716,0.0002,19.16175]
[1777551290147,33.91,76105.39,21.8,0.31716,0.0002,19.16163]
[1777551290781,33.91,76105.39,21.8,0.31716,0.0002,19.16163]
[1777551290840,33.91,76105.39,21.8,0.31716,0.0002,19.16163]
[1777551290847,33.91,76105.39,21.8,0.31716,0.0002,19.16163]
[1777551290885,33.91,76105.39,21.8,0.31716,0.0002,19.16163]
[1777551290866,33.91,76108.69,21.8,0.31782,0.0002,19.17923]
[1777551291223,33.91,76108.69,21.8,0.31782,0.0002,19.17923]
[1777551291461,33.91,76108.69,21.8,0.31782,0.0002,19.17923]
[1777551291538,33.91,76120.99,21.8,0.32022,0.0002,19.24327]
[1777551292298,33.91,76120.99,21.8,0.32022,0.0002,19.24327]
[1777551292797,33.92,76122.19,21.8,0.32048,0.0002,19.24997]
[1777551294127,33.92,76122.02,21.8,0.32044,0.0002,19.24909]
[1777551294765,33.92,76122.02,21.8,0.32044,0.0002,19.24909]
[1777551295820,33.92,76121.98,21.8,0.32046,0.0002,19.24935]
[1777551295879,33.92,76120.45,21.8,0.32016,0.0002,19.24166]
[1777551301031,33.93,76119.56,21.8,0.32004,0.0002,19.23819]
[1777551301546,33.93,76119.56,21.8,0.32004,0.0002,19.23819]
[1777551302012,33.93,76119.38,21.8,0.32001,0.0002,19.23755]
[1777551302427,33.94,76129.57,21.8,0.32202,0.0002,19.2904]
[1777551305157,33.94,76130.2,21.8,0.32216,0.0002,19.2941]
[1777551305178,33.94,76130.2,21.8,0.32216,0.0002,19.2941]
[1777551306096,33.94,76126.62,21.8,0.32148,0.0002,19.27618]
[1777551306259,33.94,76132.95,21.8,0.32272,0.0002,19.30867]
[1777551307185,33.94,76132.95,21.8,0.32272,0.0002,19.30867]
[1777551307827,33.95,76137.76,21.8,0.32369,0.0002,19.3337]
[1777551309762,33.95,76140.55,21.8,0.32424,0.0002,19.34789]
[1777551314826,33.96,76135.56,21.8,0.32332,0.0002,19.32409]
[1777551320357,33.97,76134.52,21.8,0.32317,0.0002,19.32005]
[1777551324806,33.98,76128.04,21.8,0.32195,0.0002,19.2882]
[1777551330426,33.99,76125.59,21.8,0.32152,0.0002,19.27679]
[1777551330594,33.99,76125.59,21.8,0.32152,0.0002,19.27679]
[1777551331668,33.99,76118.78,21.8,0.32017,0.0002,19.23778]
[1777551332092,33.99,76118.78,21.8,0.32017,0.0002,19.23778]
[1777551332096,33.99,76118.78,21.8,0.32017,0.0002,19.23778]
[1777551332441,34.0,76117.17,21.8,0.31987,0.0002,19.22975]
[1777551332968,34.0,76117.17,21.8,0.31987,0.0002,19.22975]
[1777551334637,34.0,76116.47,21.8,0.31974,0.0002,19.22633]
[1777551334663,34.0,76116.47,21.8,0.31974,0.0002,19.22633]
[1777551334707,34.0,76117.44,21.8,0.31994,0.0002,19.23156]
[1777551338754,34.0,76120.28,21.8,0.32052,0.0002,19.24684]
[1777551339927,34.01,76120.35,21.8,0.32055,0.0002,19.24758]
[1777551340053,34.01,76121.11,21.8,0.3207,0.0002,19.2515]
[1777551340890,34.01,76121.11,21.8,0.3207,0.0002,19.2515]
[1777551340950,34.01,76121.11,21.8,0.3207,0.0002,19.2515]
[1777551340939,34.01,76125.52,21.8,0.32158,0.0002,19.27466]
[1777551341757,34.01,76125.52,21.8,0.32158,0.0002,19.27466]
[1777551341805,34.01,76132.09,21.8,0.32288,0.0002,19.30851]
[1777551342499,34.01,76132.09,21.8,0.32288,0.0002,19.30851]
[1777551342704,34.01,76132.09,21.8,0.32288,0.0002,19.30851]
[1777551342899,34.01,76132.09,21.8,0.32288,0.0002,19.30851]
[1777551342903,34.01,76132.09,21.8,0.32288,0.0002,19.30851]
[1777551343206,34.01,76137.89,21.8,0.32402,0.0002,19.33823]
[1777551348553,34.02,76140.13,21.8,0.3245,0.0002,19.35055]
[1777551351281,34.02,76139.25,21.8,0.32434,0.0002,19.34644]
[1777551353551,34.03,76133.07,21.8,0.32314,0.0002,19.31539]
[1777551355646,34.03,76132.69,21.8,0.32309,0.0002,19.31386]
[1777551361644,34.04,76130.95,21.8,0.3228,0.0002,19.30646]
[1777551364665,34.05,76139.13,21.8,0.32444,0.0002,19.3487]
[1777551367979,34.05,76138.86,21.8,0.3244,0.0002,19.34771]
[1777551375348,34.06,76135.83,21.8,0.32388,0.0002,19.33416]
[1777551380778,34.07,76136.53,21.8,0.32406,0.0002,19.33889]
[1777551383799,34.08,76144.2,21.8,0.32559,0.0002,19.37819]
[1777551384943,34.08,76144.2,21.8,0.32559,0.0002,19.37819]
[1777551384990,34.08,76144.2,21.8,0.32559,0.0002,19.37819]
[1777551385222,34.08,76144.3,21.8,0.32562,0.0002,19.37885]
[1777551385241,34.08,76144.3,21.8,0.32562,0.0002,19.37885]
[1777551385296,34.08,76144.3,21.8,0.32562,0.0002,19.37885]
[1777551385325,34.08,76144.3,21.8,0.32562,0.0002,19.37885]
[1777551385332,34.08,76144.3,21.8,0.32562,0.0002,19.37885]
[1777551385360,34.08,76144.3,21.8,0.32562,0.0002,19.37885]
[1777551385426,34.08,76144.3,21.8,0.32562,0.0002,19.37885]
[1777551385440,34.08,76144.3,21.8,0.32562,0.0002,19.37885]
[1777551385625,34.08,76144.3,21.8,0.32562,0.0002,19.37885]
[1777551385647,34.08,76144.3,21.8,0.32562,0.0002,19.37885]
[1777551385739,34.08,76144.3,21.8,0.32562,0.0002,19.37885]
[1777551385913,34.08,76144.3,21.8,0.32562,0.0002,19.37885]
[1777551385922,34.08,76144.3,21.8,0.32562,0.0002,19.37885]
[1777551386027,34.08,76144.3,21.8,0.32562,0.0002,19.37885]
[1777551385979,34.08,76160.31,21.8,0.32877,0.0002,19.45883]
[1777551386212,34.08,76160.31,21.8,0.32877,0.0002,19.45883]
[1777551386433,34.08,76160.31,21.8,0.32877,0.0002,19.45883]
[1777551386564,34.08,76160.31,21.8,0.32877,0.0002,19.45883]
[1777551386675,34.08,76160.31,21.8,0.32877,0.0002,19.45883]
[1777551386864,34.08,76160.31,21.8,0.32877,0.0002,19.45883]
[1777551386889,34.08,76160.31,21.8,0.32877,0.0002,19.45883]
[1777551386908,34.08,76160.31,21.8,0.32877,0.0002,19.45883]
[1777551387086,34.08,76160.31,21.8,0.32877,0.0002,19.45883]
[1777551386945,34.08,76168.64,21.8,0.33041,0.0002,19.49999]
[1777551387193,34.08,76168.64,21.8,0.33041,0.0002,19.49999]
[1777551387522,34.08,76168.64,21.8,0.33041,0.0002,19.49999]
[1777551387645,34.08,76168.64,21.8,0.33041,0.0002,19.49999]
[1777551387953,34.08,76168.64,21.8,0.33041,0.0002,19.49999]
[1777551387946,34.08,76168.13,21.8,0.33032,0.0002,19.49763]
[1777551388379,34.08,76168.13,21.8,0.33032,0.0002,19.49763]
[1777551388404,34.08,76168.13,21.8,0.33032,0.0002,19.49763]
[1777551388865,34.08,76164.76,21.8,0.32966,0.0002,19.48111]
[1777551389397,34.08,76164.76,21.8,0.32966,0.0002,19.48111]
[1777551391897,34.08,76164.53,21.8,0.32962,0.0002,19.4803]
[1777551391909,34.08,76164.53,21.8,0.32962,0.0002,19.4803]
[1777551397501,34.09,76166.85,21.8,0.33008,0.0002,19.48786]
[1777551399933,34.09,76169.78,21.8,0.33066,0.0002,19.50246]
[1777551405838,34.1,76167.35,21.8,0.3302,0.0002,19.49102]
[1777551411001,34.1,76167.16,21.8,0.33019,0.0002,19.49069]
[1777551415078,34.1,76170.05,21.8,0.33078,0.0002,19.50525]
[1777551415337,34.1,76170.05,21.8,0.33078,0.0002,19.50525]
[1777551415431,34.1,76170.05,21.8,0.33078,0.0002,19.50525]
[1777551415835,34.1,76170.05,21.8,0.33078,0.0002,19.50525]
[1777551415994,34.1,76170.05,21.8,0.33078,0.0002,19.50525]
[1777551416038,34.1,76176.15,21.8,0.33199,0.0002,19.53519]
[1777551416554,34.1,76176.15,21.8,0.33199,0.0002,19.53519]
[1777551416875,34.1,76176.15,21.8,0.33199,0.0002,19.53519]
[1777551417820,34.11,76176.15,21.8,0.33199,0.0002,19.53525]
[1777551419643,34.11,76179.93,21.8,0.33274,0.0002,19.55371]
[1777551420073,34.11,76178.18,21.8,0.3324,0.0002,19.54528]
[1777551420650,34.11,76178.18,21.8,0.3324,0.0002,19.54528]
[1777551422170,34.11,76171.55,21.8,0.33109,0.0002,19.51295]
[1777551423081,34.11,76172.56,21.8,0.33129,0.0002,19.51797]
[1777551425822,34.11,76177.48,21.8,0.33227,0.0002,19.54213]
[1777551426609,34.11,76177.31,21.8,0.33224,0.0002,19.54139]
[1777551427134,34.11,76176.81,21.8,0.33214,0.0002,19.539]
[1777551429144,34.11,76175.35,21.8,0.33186,0.0002,19.53199]
[1777551430558,34.11,76176.36,21.8,0.33206,0.0002,19.53692]
[1777551430765,34.11,76176.36,21.8,0.33206,0.0002,19.53692]
[1777551431668,34.11,76177.9,21.8,0.33237,0.0002,19.54452]
[1777551432500,34.11,76181.23,21.8,0.33303,0.0002,19.56074]
[1777551432529,34.11,76181.23,21.8,0.33303,0.0002,19.56074]
[1777551433222,34.11,76185.41,21.8,0.33386,0.0002,19.58101]
[1777551433506,34.11,76185.41,21.8,0.33386,0.0002,19.58101]
[1777551433607,34.11,76188.26,21.8,0.33442,0.0002,19.59477]
[1777551434105,34.11,76188.26,21.8,0.33442,0.0002,19.59477]
[1777551434107,34.11,76188.26,21.8,0.33442,0.0002,19.59477]
[1777551436222,34.11,76188.69,21.8,0.33451,0.0002,19.59688]
[1777551436507,34.11,76188.69,21.8,0.33451,0.0002,19.59688]
[1777551436520,34.11,76188.69,21.8,0.33451,0.0002,19.59688]
[1777551437186,34.11,76180.1,21.8,0.33281,0.0002,19.5554]
[1777551442204,34.12,76181.66,21.8,0.33313,0.0002,19.56328]
[1777551447097,34.12,76183.06,21.8,0.33342,0.0002,19.57039]
[1777551447630,34.12,76183.59,21.8,0.33353,0.0002,19.57308]
[1777551451284,34.12,76190.2,21.8,0.33482,0.0002,19.60065]
[1777551456580,34.12,76187.43,21.8,0.33427,0.0002,19.58744]
[1777551457673,34.12,76185.28,21.8,0.33385,0.0002,19.57716]
[1777551458023,34.12,76185.24,21.8,0.33385,0.0002,19.57702]
[1777551463373,34.13,76182.47,21.8,0.33331,0.0002,19.56391]
[1777551465463,34.13,76182.5,21.8,0.33332,0.0002,19.56411]
[1777551465509,34.13,76186.24,21.8,0.33406,0.0002,19.58226]
[1777551469398,34.13,76188.78,21.8,0.33457,0.0002,19.59463]
[1777551469415,34.13,76187.28,21.8,0.33428,0.0002,19.58744]
[1777551474450,34.13,76186.23,21.8,0.33408,0.0002,19.58257]
[1777551479485,34.13,76186.19,21.8,0.33408,0.0002,19.58258]
[1777551481441,34.13,76184.7,21.8,0.33378,0.0002,19.57542]
[1777551481499,34.13,76185.91,21.8,0.33402,0.0002,19.58131]
[1777551486534,34.14,76189.47,21.8,0.33474,0.0002,19.59871]
[1777551491569,34.14,76187.89,21.8,0.33443,0.0002,19.59127]
[1777551496603,34.14,76187.31,21.8,0.33433,0.0002,19.58868]
[1777551502045,34.14,76187.29,21.8,0.33433,0.0002,19.58875]
[1777551506104,34.14,76187.12,21.8,0.33431,0.0002,19.58814]
[1777551506107,34.14,76186.74,21.8,0.33423,0.0002,19.58635]
[1777551507060,34.14,76186.74,21.8,0.33423,0.0002,19.58635]
[1777551507117,34.14,76186.74,21.8,0.33423,0.0002,19.58635]
[1777551507681,34.14,76176.96,21.8,0.3323,0.0002,19.53903]
[1777551513723,34.15,76173.95,21.8,0.33169,0.0002,19.52029]
[1777551518758,34.15,76175.51,21.8,0.33202,0.0002,19.52826]
[1777551523793,34.15,76178.44,21.8,0.33261,0.0002,19.54283]
[1777551527490,34.15,76177.61,21.8,0.33245,0.0002,19.53897]
[1777551528030,34.16,76184.69,21.8,0.33386,0.0002,19.57338]
[1777551529834,34.16,76192.35,21.8,0.33538,0.0002,19.61036]
[1777551534870,34.16,76191.44,21.8,0.33521,0.0002,19.6062]
[1777551535524,34.16,76191.44,21.8,0.33521,0.0002,19.6062]
[1777551535877,34.16,76192.42,21.8,0.3354,0.0002,19.61095]
[1777551539208,34.16,76192.26,21.8,0.33538,0.0002,19.61025]
[1777551544130,34.16,76192.61,21.8,0.33545,0.0002,19.61203]
[1777551544155,34.16,76192.61,21.8,0.33545,0.0002,19.61203]
[1777551544199,34.16,76192.54,21.8,0.33544,0.0002,19.61172]
[1777551544324,34.16,76192.54,21.8,0.33544,0.0002,19.61172]
[1777551546141,34.16,76193.11,21.8,0.33555,0.0002,19.61448]
[1777551548757,34.16,76189.99,21.8,0.33494,0.0002,19.59959]
[1777551548766,34.16,76189.99,21.8,0.33494,0.0002,19.59959]
[1777551548818,34.16,76189.99,21.8,0.33494,0.0002,19.59959]
[1777551549163,34.16,76189.99,21.8,0.33494,0.0002,19.59959]
[1777551555010,34.16,76189.47,21.8,0.33484,0.0002,19.59733]
[1777551555795,34.16,76189.47,21.8,0.33484,0.0002,19.59733]
[1777551561054,34.17,76189.68,21.8,0.33489,0.0002,19.59855]
[1777551561692,34.17,76189.68,21.8,0.33489,0.0002,19.59855]
[1777551565350,34.17,76190.23,21.8,0.33501,0.0002,19.60132]
[1777551565444,34.17,76190.23,21.8,0.33501,0.0002,19.60132]
[1777551566089,34.17,76192.55,21.8,0.33547,0.0002,19.6125]
[1777551569110,34.17,76199.14,21.8,0.33678,0.0002,19.64405]
[1777551570140,34.17,76199.14,21.8,0.33678,0.0002,19.64405]
[1777551570153,34.17,76199.14,21.8,0.33678,0.0002,19.64405]
[1777551575952,34.17,76198.98,21.8,0.33673,0.0002,19.63898]
[1777551575998,34.17,76198.98,21.8,0.33673,0.0002,19.63898]
[1777551576122,34.17,76198.98,21.8,0.33673,0.0002,19.63898]
[1777551580853,34.17,76200.18,21.8,0.33697,0.0002,19.64483]
[1777551587222,34.17,76200.14,21.8,0.33697,0.0002,19.64488]
[1777551592274,34.17,76200.21,21.8,0.337,0.0002,19.64547]
[1777551593317,34.17,76200.21,21.8,0.337,0.0002,19.64547]
[1777551595427,34.18,76200.86,21.8,0.33713,0.0002,19.64865]
[1777551598137,34.18,76204.56,21.8,0.33787,0.0002,19.66627]
[1777551600532,34.18,76207.78,21.8,0.33851,0.0002,19.68156]
[1777551600545,34.18,76207.78,21.8,0.33851,0.0002,19.68156]
[1777551606372,34.18,76209.81,21.8,0.33892,0.0002,19.69126]
[1777551609127,34.18,76209.99,21.8,0.33896,0.0002,19.69212]
[1777551610029,34.18,76209.98,21.8,0.33896,0.0002,19.69212]
[1777551610061,34.18,76209.98,21.8,0.33896,0.0002,19.69212]
[1777551610125,34.18,76209.98,21.8,0.33896,0.0002,19.69212]
[1777551611844,34.18,76212.64,21.8,0.33949,0.0002,19.70465]
[1777551611929,34.18,76212.64,21.8,0.33949,0.0002,19.70465]
[1777551612163,34.18,76212.64,21.8,0.33949,0.0002,19.70465]
[1777551612776,34.18,76217.94,21.8,0.34055,0.0002,19.72953]
[1777551613154,34.18,76225.76,21.8,0.34212,0.0002,19.76603]
[1777551613951,34.18,76225.76,21.8,0.34212,0.0002,19.76603]
[1777551613992,34.18,76225.76,21.8,0.34212,0.0002,19.76603]
[1777551614042,34.18,76232.44,21.8,0.34346,0.0002,19.79696]
[1777551614573,34.18,76232.44,21.8,0.34346,0.0002,19.79696]
[1777551614586,34.18,76232.44,21.8,0.34346,0.0002,19.79696]
[1777551616017,34.18,76234.53,21.8,0.34388,0.0002,19.80656]
[1777551618692,34.19,76234.92,21.8,0.34397,0.0002,19.80873]
[1777551618851,34.19,76234.92,21.8,0.34397,0.0002,19.80873]
[1777551618957,34.19,76234.92,21.8,0.34397,0.0002,19.80873]
[1777551618999,34.19,76234.92,21.8,0.34397,0.0002,19.80873]
[1777551619224,34.19,76234.92,21.8,0.34397,0.0002,19.80873]
[1777551619888,34.19,76236.86,21.8,0.34437,0.0002,19.81785]
[1777551620201,34.19,76250.11,21.8,0.34703,0.0002,19.87809]
[1777551620784,34.19,76250.11,21.8,0.34703,0.0002,19.87809]
[1777551621589,34.19,76251.59,21.8,0.34733,0.0002,19.88482]
[1777551623836,34.19,76248.39,21.8,0.34669,0.0002,19.87047]
[1777551624797,34.19,76248.29,21.8,0.34668,0.0002,19.87017]
[1777551624997,34.19,76248.29,21.8,0.34668,0.0002,19.87017]
[1777551625011,34.19,76248.29,21.8,0.34668,0.0002,19.87017]
[1777551625186,34.19,76248.29,21.8,0.34668,0.0002,19.87017]
[1777551625286,34.19,76248.29,21.8,0.34668,0.0002,19.87017]
[1777551625309,34.19,76248.26,21.8,0.34667,0.0002,19.87011]
[1777551626147,34.19,76236.62,21.8,0.34435,0.0002,19.8173]
[1777551626918,34.2,76230.06,21.8,0.34304,0.0002,19.78732]
[1777551627589,34.2,76230.06,21.8,0.34304,0.0002,19.78732]
[1777551630770,34.2,76225.81,21.8,0.34221,0.0002,19.76812]
[1777551631967,34.2,76225.04,21.8,0.34207,0.0002,19.76471]
[1777551633148,34.2,76221.14,21.8,0.34127,0.0002,19.74235]
[1777551633286,34.2,76218.83,21.8,0.34081,0.0002,19.73177]
[1777551634744,34.2,76219.04,21.8,0.34085,0.0002,19.73275]
[1777551634980,34.2,76219.04,21.8,0.34085,0.0002,19.73275]
[1777551635102,34.2,76219.04,21.8,0.34085,0.0002,19.73275]
[1777551635213,34.2,76219.04,21.8,0.34085,0.0002,19.73275]
[1777551635219,34.2,76219.04,21.8,0.34085,0.0002,19.73275]
[1777551635984,34.21,76208.31,21.8,0.33874,0.0002,19.6829]
[1777551636311,34.21,76208.31,21.8,0.33874,0.0002,19.6829]
[1777551637636,34.21,76205.37,21.8,0.33815,0.0002,19.66908]
[1777551638091,34.21,76205.37,21.8,0.33815,0.0002,19.66908]
[1777551641015,34.21,76204.11,21.8,0.33791,0.0002,19.66323]
[1777551641136,34.21,76204.11,21.8,0.33791,0.0002,19.66323]
[1777551642629,34.21,76202.83,21.8,0.33766,0.0002,19.65727]
[1777551643131,34.21,76202.83,21.8,0.33766,0.0002,19.65727]
[1777551644479,34.21,76203.82,21.8,0.33786,0.0002,19.66206]
[1777551644824,34.21,76203.82,21.8,0.33786,0.0002,19.66206]
[1777551645564,34.21,76204.14,21.8,0.33793,0.0002,19.66376]
[1777551650766,34.22,76202.83,21.8,0.33768,0.0002,19.65779]
[1777551653974,34.22,76202.36,21.8,0.33759,0.0002,19.65573]
[1777551654026,34.22,76202.36,21.8,0.33759,0.0002,19.65573]
[1777551655735,34.22,76204.59,21.8,0.33804,0.0002,19.66639]
[1777551655866,34.22,76204.59,21.8,0.33804,0.0002,19.66639]
[1777551656315,34.22,76205.78,21.8,0.3383,0.0002,19.67248]
[1777551660591,34.23,76207.23,21.8,0.33862,0.0002,19.67999]
[1777551663431,34.24,76208.89,21.8,0.33898,0.0002,19.68845]
[1777551663857,34.24,76208.89,21.8,0.33898,0.0002,19.68845]
[1777551664366,34.24,76213.86,21.8,0.33998,0.0002,19.71216]
[1777551664435,34.24,76213.86,21.8,0.33998,0.0002,19.71216]
[1777551664786,34.24,76213.86,21.8,0.33998,0.0002,19.71216]
[1777551665274,34.24,76213.86,21.8,0.33998,0.0002,19.71216]
[1777551665290,34.24,76213.86,21.8,0.33998,0.0002,19.71216]
[1777551670307,34.25,76212.19,21.8,0.33971,0.0002,19.70554]
[1777551674837,34.26,76211.37,21.8,0.33958,0.0002,19.70247]
[1777551675684,34.26,76211.31,21.8,0.33957,0.0002,19.70238]
[1777551680906,34.27,76208.19,21.8,0.33901,0.0002,19.68898]
[1777551683032,34.27,76207.99,21.8,0.33898,0.0002,19.68824]
[1777551683042,34.27,76207.99,21.8,0.33898,0.0002,19.68824]
[1777551683376,34.28,76208.26,21.8,0.33904,0.0002,19.68971]
[1777551688963,34.29,76208.3,21.8,0.3391,0.0002,19.69114]
[1777551693998,34.3,76208.81,21.8,0.33922,0.0002,19.69006]
[1777551696795,34.3,76209.72,21.8,0.33942,0.0002,19.69471]
[1777551697281,34.3,76211.29,21.8,0.33974,0.0002,19.70224]
[1777551698265,34.3,76211.29,21.8,0.33974,0.0002,19.70224]
[1777551698029,34.3,76218.58,21.8,0.34119,0.0002,19.73636]
[1777551699206,34.3,76218.58,21.8,0.34119,0.0002,19.73636]
[1777551699252,34.31,76219.79,21.8,0.34144,0.0002,19.74214]
[1777551705078,34.31,76218.3,21.8,0.34119,0.0002,19.73612]
[1777551716157,34.33,76219.13,21.8,0.34142,0.0002,19.74155]
[1777551721192,34.34,76220.51,21.8,0.34173,0.0002,19.74858]
[1777551726227,34.34,76223.22,21.8,0.34229,0.0002,19.76169]
[1777551728330,34.34,76224.26,21.8,0.34251,0.0002,19.7666]
[1777551728351,34.34,76224.7,21.8,0.3426,0.0002,19.76873]
[1777551728396,34.34,76224.7,21.8,0.3426,0.0002,19.76873]
[1777551729251,34.35,76236.99,21.8,0.34505,0.0002,19.82499]
[1777551730121,34.35,76236.99,21.8,0.34505,0.0002,19.82499]
[1777551731726,34.36,76239.48,21.8,0.34562,0.0002,19.8378]
[1777551733142,34.36,76239.48,21.8,0.34562,0.0002,19.8378]
[1777551735146,34.38,76241.73,21.8,0.34614,0.0002,19.84945]
[1777551740329,34.4,76240.58,21.8,0.346,0.0002,19.84625]
[1777551745364,34.4,76235.18,21.8,0.34495,0.0002,19.82227]
[1777551750399,34.41,76235.68,21.8,0.34507,0.0002,19.825]
[1777551755434,34.41,76243.09,21.8,0.34654,0.0002,19.85442]
[1777551760469,34.42,76242.82,21.8,0.3465,0.0002,19.85354]
[1777551765785,34.42,76245.83,21.8,0.34711,0.0002,19.8673]
[1777551765793,34.42,76245.83,21.8,0.34711,0.0002,19.8673]
[1777551765845,34.42,76245.83,21.8,0.34711,0.0002,19.8673]
[1777551771546,34.42,76247.18,21.8,0.3474,0.0002,19.87371]
[1777551776581,34.42,76244.28,21.8,0.34683,0.0002,19.86099]
[1777551781617,34.43,76246.96,21.8,0.34738,0.0002,19.87327]
[1777551784349,34.43,76240.64,21.8,0.34613,0.0002,19.84508]
[1777551784730,34.43,76240.64,21.8,0.34613,0.0002,19.84508]
[1777551788671,34.43,76240.16,21.8,0.34604,0.0002,19.84317]
[1777551794708,34.44,76242.77,21.8,0.34658,0.0002,19.85535]
[1777551799743,34.44,76242.37,21.8,0.34652,0.0002,19.85386]
[1777551804778,34.44,76242.51,21.8,0.34656,0.0002,19.85481]
[1777551806792,34.44,76236.19,21.8,0.34531,0.0002,19.82647]
[1777551811827,34.45,76240.7,21.8,0.3462,0.0002,19.8428]
[1777551816976,34.45,76240.72,21.8,0.34621,0.0002,19.84319]
[1777551822904,34.46,76241.61,21.8,0.34641,0.0002,19.84762]
[1777551824918,34.46,76235.74,21.8,0.34525,0.0002,19.82132]
[1777551829954,34.46,76235.53,21.8,0.34523,0.0002,19.82079]
[1777551834990,34.47,76234.92,21.8,0.34513,0.0002,19.81855]
[1777551840032,34.47,76235.63,21.8,0.34529,0.0002,19.82219]
[1777551845067,34.48,76236.97,21.8,0.34558,0.0002,19.82863]
[1777551850102,34.48,76241.71,21.8,0.34654,0.0002,19.85029]
[1777551852626,34.48,76238.87,21.8,0.34598,0.0002,19.83766]
[1777551853616,34.48,76238.37,21.8,0.34588,0.0002,19.83548]
[1777551853625,34.48,76238.37,21.8,0.34588,0.0002,19.83548]
[1777551855477,34.48,76242.69,21.8,0.34674,0.0002,19.85494]
[1777551855633,34.48,76247.39,21.8,0.34768,0.0002,19.876]
[1777551856046,34.48,76247.39,21.8,0.34768,0.0002,19.876]
[1777551856447,34.48,76247.39,21.8,0.34768,0.0002,19.876]
[1777551857384,34.48,76248.52,21.8,0.34791,0.0002,19.88107]
[1777551857405,34.48,76248.52,21.8,0.34791,0.0002,19.88107]
[1777551857425,34.48,76248.52,21.8,0.34791,0.0002,19.88107]
[1777551857510,34.48,76248.52,21.8,0.34791,0.0002,19.88107]
[1777551857609,34.48,76248.51,21.8,0.34791,0.0002,19.88106]
[1777551857707,34.48,76248.51,21.8,0.34791,0.0002,19.88106]
[1777551857824,34.48,76248.51,21.8,0.34791,0.0002,19.88106]
[1777551857884,34.48,76248.51,21.8,0.34791,0.0002,19.88106]
[1777551857894,34.48,76248.51,21.8,0.34791,0.0002,19.88106]
[1777551857986,34.48,76248.51,21.8,0.34791,0.0002,19.88106]
[1777551858006,34.48,76248.51,21.8,0.34791,0.0002,19.88106]
[1777551858154,34.48,76248.51,21.8,0.34791,0.0002,19.88106]
[1777551858257,34.48,76248.51,21.8,0.34791,0.0002,19.88106]
[1777551858312,34.48,76248.51,21.8,0.34791,0.0002,19.88106]
[1777551858433,34.48,76248.51,21.8,0.34791,0.0002,19.88106]
[1777551858498,34.48,76248.51,21.8,0.34791,0.0002,19.88106]
[1777551858411,34.48,76271.24,21.8,0.35245,0.0002,19.98101]
[1777551858685,34.48,76271.24,21.8,0.35245,0.0002,19.98101]
[1777551858738,34.48,76271.24,21.8,0.35245,0.0002,19.98101]
[1777551858894,34.48,76271.24,21.8,0.35245,0.0002,19.98101]
[1777551859115,34.48,76271.24,21.8,0.35245,0.0002,19.98101]
[1777551859395,34.48,76285.36,21.8,0.35528,0.0002,20.04179]
[1777551859563,34.48,76285.36,21.8,0.35528,0.0002,20.04179]
[1777551860805,34.48,76285.11,21.8,0.35523,0.0002,20.04067]
[1777551862794,34.48,76285.32,21.8,0.35526,0.0002,20.04145]
[1777551862985,34.48,76285.32,21.8,0.35526,0.0002,20.04145]
[1777551864168,34.48,76284.38,21.8,0.35507,0.0002,20.03738]
[1777551865237,34.48,76285.29,21.8,0.35525,0.0002,20.04121]
[1777551865634,34.48,76288.74,21.8,0.35594,0.0002,20.05586]
[1777551865665,34.48,76288.74,21.8,0.35594,0.0002,20.05586]
[1777551866385,34.48,76288.74,21.8,0.35594,0.0002,20.05586]
[1777551866394,34.48,76288.74,21.8,0.35594,0.0002,20.05586]
[1777551866410,34.48,76294.49,21.8,0.35709,0.0002,20.08018]
[1777551867303,34.48,76294.49,21.8,0.35709,0.0002,20.08018]
[1777551867366,34.48,76294.49,21.8,0.35709,0.0002,20.08018]
[1777551867415,34.48,76294.49,21.8,0.35709,0.0002,20.08018]
[1777551867434,34.48,76294.49,21.8,0.35709,0.0002,20.08018]
[1777551867435,34.48,76294.49,21.8,0.35709,0.0002,20.08018]
[1777551867598,34.48,76293.7,21.8,0.35693,0.0002,20.07675]
[1777551867686,34.48,76293.7,21.8,0.35693,0.0002,20.07675]
[1777551868548,34.48,76295.79,21.8,0.35734,0.0002,20.0855]
[1777551869794,34.48,76297.87,21.8,0.35776,0.0002,20.09418]
[1777551872852,34.47,76297.75,21.8,0.35769,0.0002,20.08901]
[1777551873066,34.47,76297.75,21.8,0.35769,0.0002,20.08901]
[1777551873232,34.47,76297.75,21.8,0.35769,0.0002,20.08901]
[1777551873236,34.47,76297.75,21.8,0.35769,0.0002,20.08901]
[1777551873744,34.47,76296.69,21.8,0.35747,0.0002,20.08445]
[1777551873771,34.47,76296.69,21.8,0.35747,0.0002,20.08445]
[1777551873794,34.47,76296.69,21.8,0.35747,0.0002,20.08445]
[1777551873868,34.47,76296.69,21.8,0.35747,0.0002,20.08445]
[1777551873873,34.47,76296.69,21.8,0.35747,0.0002,20.08445]
[1777551873942,34.47,76296.69,21.8,0.35747,0.0002,20.08445]
[1777551874099,34.47,76296.69,21.8,0.35747,0.0002,20.08445]
[1777551874229,34.47,76296.69,21.8,0.35747,0.0002,20.08445]
[1777551874353,34.47,76296.69,21.8,0.35747,0.0002,20.08445]
[1777551874390,34.47,76296.69,21.8,0.35747,0.0002,20.08445]
[1777551874496,34.47,76296.69,21.8,0.35747,0.0002,20.08445]
[1777551874430,34.47,76314.52,21.8,0.36107,0.0002,20.15889]
[1777551874583,34.47,76314.52,21.8,0.36107,0.0002,20.15889]
[1777551874772,34.47,76314.52,21.8,0.36107,0.0002,20.15889]
[1777551874833,34.47,76314.52,21.8,0.36107,0.0002,20.15889]
[1777551874843,34.47,76314.52,21.8,0.36107,0.0002,20.15889]
[1777551874904,34.47,76314.52,21.8,0.36107,0.0002,20.15889]
[1777551875519,34.47,76324.17,21.8,0.36303,0.0002,20.19861]
[1777551875864,34.47,76324.17,21.8,0.36303,0.0002,20.19861]
[1777551876780,34.47,76324.04,21.8,0.363,0.0002,20.19805]
[1777551877350,34.47,76324.04,21.8,0.363,0.0002,20.19805]
[1777551877994,34.47,76324.31,21.8,0.36305,0.0002,20.19912]
[1777551878037,34.47,76324.31,21.8,0.36305,0.0002,20.19912]
[1777551878078,34.47,76324.31,21.8,0.36305,0.0002,20.19912]
[1777551878612,34.47,76320.59,21.8,0.3623,0.0002,20.18402]
[1777551880181,34.47,76317.69,21.8,0.36172,0.0002,20.1721]
[1777551880606,34.47,76318.48,21.8,0.36188,0.0002,20.17533]
[1777551880654,34.47,76318.48,21.8,0.36188,0.0002,20.17533]
[1777551882906,34.47,76317.2,21.8,0.36162,0.0002,20.17004]
[1777551882923,34.47,76317.2,21.8,0.36162,0.0002,20.17004]
[1777551882948,34.47,76317.2,21.8,0.36162,0.0002,20.17004]
[1777551883104,34.47,76317.2,21.8,0.36162,0.0002,20.17004]
[1777551883337,34.47,76323.62,21.8,0.36291,0.0002,20.19633]
[1777551883952,34.47,76323.62,21.8,0.36291,0.0002,20.19633]
[1777551889427,34.47,76328.27,21.8,0.36384,0.0002,20.215]
[1777551889522,34.47,76328.27,21.8,0.36384,0.0002,20.215]
[1777551890263,34.47,76331.22,21.8,0.36443,0.0002,20.22691]
[1777551891304,34.47,76330.73,21.8,0.36433,0.0002,20.22488]
[1777551892947,34.47,76330.52,21.8,0.36428,0.0002,20.22394]
[1777551893520,34.47,76330.52,21.8,0.36428,0.0002,20.22394]
[1777551893598,34.47,76330.52,21.8,0.36428,0.0002,20.22394]
[1777551893760,34.47,76327.59,21.8,0.36369,0.0002,20.21201]
[1777551893873,34.47,76327.59,21.8,0.36369,0.0002,20.21201]
[1777551893968,34.47,76327.59,21.8,0.36369,0.0002,20.21201]
[1777551893993,34.47,76327.59,21.8,0.36369,0.0002,20.21201]
[1777551894320,34.47,76327.59,21.8,0.36369,0.0002,20.21201]
[1777551894503,34.47,76327.59,21.8,0.36369,0.0002,20.21201]
[1777551894415,34.47,76344.76,21.8,0.36717,0.0002,20.28102]
[1777551894640,34.47,76344.76,21.8,0.36717,0.0002,20.28102]
[1777551894698,34.47,76344.76,21.8,0.36717,0.0002,20.28102]
[1777551894975,34.47,76344.76,21.8,0.36717,0.0002,20.28102]
[1777551895042,34.47,76344.76,21.8,0.36717,0.0002,20.28102]
[1777551896213,34.47,76344.54,21.8,0.36713,0.0002,20.2802]
[1777551896547,34.47,76342.93,21.8,0.3668,0.0002,20.27385]
[1777551897359,34.47,76342.93,21.8,0.3668,0.0002,20.27385]
[1777551897465,34.47,76342.93,21.8,0.3668,0.0002,20.27385]
[1777551898597,34.47,76341.83,21.8,0.36659,0.0002,20.26959]
[1777551898666,34.47,76341.83,21.8,0.36659,0.0002,20.26959]
[1777551898689,34.47,76341.83,21.8,0.36659,0.0002,20.26959]
[1777551898782,34.47,76341.83,21.8,0.36659,0.0002,20.26959]
[1777551898821,34.47,76341.83,21.8,0.36659,0.0002,20.26959]
[1777551899122,34.47,76341.83,21.8,0.36659,0.0002,20.26959]
[1777551899450,34.47,76330.77,21.8,0.36434,0.0002,20.22509]
[1777551900188,34.47,76330.77,21.8,0.36434,0.0002,20.22509]
[1777551903029,34.47,76328.31,21.8,0.36384,0.0002,20.21499]
[1777551903049,34.47,76328.31,21.8,0.36384,0.0002,20.21499]
[1777551903920,34.47,76328.33,21.8,0.36384,0.0002,20.21504]
[1777551904858,34.47,76326.88,21.8,0.36354,0.0002,20.20911]
[1777551905255,34.47,76326.88,21.8,0.36354,0.0002,20.20911]
[1777551905492,34.47,76320.96,21.8,0.36235,0.0002,20.18491]
[1777551905636,34.47,76320.96,21.8,0.36235,0.0002,20.18491]
[1777551906205,34.47,76320.96,21.8,0.36235,0.0002,20.18491]
[1777551906269,34.47,76320.96,21.8,0.36235,0.0002,20.18491]
[1777551906323,34.47,76320.96,21.8,0.36235,0.0002,20.18491]
[1777551906498,34.47,76315.74,21.8,0.36129,0.0002,20.16344]
[1777551906727,34.47,76315.74,21.8,0.36129,0.0002,20.16344]
[1777551906746,34.47,76315.74,21.8,0.36129,0.0002,20.16344]
[1777551906872,34.47,76315.74,21.8,0.36129,0.0002,20.16344]
[1777551906898,34.47,76315.74,21.8,0.36129,0.0002,20.16344]
[1777551907506,34.46,76309.05,21.8,0.35993,0.0002,20.13559]
[1777551908131,34.46,76309.05,21.8,0.35993,0.0002,20.13559]
[1777551908255,34.46,76309.05,21.8,0.35993,0.0002,20.13559]
[1777551908289,34.46,76309.05,21.8,0.35993,0.0002,20.13559]
[1777551909225,34.46,76304.52,21.8,0.35901,0.0002,20.11657]
[1777551909246,34.46,76304.52,21.8,0.35901,0.0002,20.11657]
[1777551909459,34.46,76304.52,21.8,0.35901,0.0002,20.11657]
[1777551909520,34.46,76319.43,21.8,0.36201,0.0002,20.17821]
[1777551909648,34.46,76319.43,21.8,0.36201,0.0002,20.17821]
[1777551910388,34.46,76319.43,21.8,0.36201,0.0002,20.17821]
[1777551910527,34.46,76326.95,21.8,0.36354,0.0002,20.20904]
[1777551912778,34.46,76327.32,21.8,0.36361,0.0002,20.21047]
[1777551916814,34.47,76324.7,21.8,0.3631,0.0002,20.20008]
[1777551917203,34.47,76324.7,21.8,0.3631,0.0002,20.20008]
[1777551918226,34.47,76325.35,21.8,0.36323,0.0002,20.2028]
[1777551918266,34.47,76325.35,21.8,0.36323,0.0002,20.2028]
[1777551920090,34.47,76323.87,21.8,0.36293,0.0002,20.19675]
[1777551920622,34.47,76323.09,21.8,0.36277,0.0002,20.19353]
[1777551922163,34.47,76321.48,21.8,0.36245,0.0002,20.18694]
[1777551927302,34.46,76321.41,21.8,0.36243,0.0002,20.1866]
[1777551930956,34.46,76321.31,21.8,0.36241,0.0002,20.18616]
[1777551932007,34.46,76321.27,21.8,0.36237,0.0002,20.18161]
[1777551932356,34.46,76321.27,21.8,0.36237,0.0002,20.18161]
[1777551932671,34.46,76324.54,21.8,0.36303,0.0002,20.19495]
[1777551933121,34.46,76324.54,21.8,0.36303,0.0002,20.19495]
[1777551934087,34.46,76325.15,21.8,0.36315,0.0002,20.19742]
[1777551935162,34.46,76324.05,21.8,0.36293,0.0002,20.19292]
[1777551935298,34.46,76324.05,21.8,0.36293,0.0002,20.19292]
[1777551936574,34.46,76323.85,21.8,0.36289,0.0002,20.19209]
[1777551936626,34.46,76324.17,21.8,0.36295,0.0002,20.19339]
[1777551937128,34.46,76324.17,21.8,0.36295,0.0002,20.19339]
[1777551937160,34.46,76324.17,21.8,0.36295,0.0002,20.19339]
[1777551937316,34.46,76324.17,21.8,0.36295,0.0002,20.19339]
[1777551937662,34.46,76324.5,21.8,0.36302,0.0002,20.19471]
[1777551938226,34.46,76324.5,21.8,0.36302,0.0002,20.19471]
[1777551942134,34.46,76323.68,21.8,0.36285,0.0002,20.19131]
[1777551942233,34.46,76323.68,21.8,0.36285,0.0002,20.19131]
[1777551942658,34.46,76323.62,21.8,0.36284,0.0002,20.19103]
[1777551947790,34.46,76324.9,21.8,0.36309,0.0002,20.19616]
[1777551951147,34.46,76325.27,21.8,0.36316,0.0002,20.19765]
[1777551953436,34.46,76324.17,21.8,0.36294,0.0002,20.19311]
[1777551953764,34.46,76323.56,21.8,0.36281,0.0002,20.1906]
[1777551956218,34.46,76319.76,21.8,0.36205,0.0002,20.17503]
[1777551960177,34.46,76323.75,21.8,0.36285,0.0002,20.19134]
[1777551960436,34.46,76323.75,21.8,0.36285,0.0002,20.19134]
[1777551960504,34.46,76323.75,21.8,0.36285,0.0002,20.19134]
[1777551960541,34.46,76323.75,21.8,0.36285,0.0002,20.19134]
[1777551960688,34.46,76324.28,21.8,0.36296,0.0002,20.19348]
[1777551961025,34.46,76324.28,21.8,0.36296,0.0002,20.19348]
[1777551961519,34.46,76324.28,21.8,0.36296,0.0002,20.19348]
[1777551961587,34.46,76315.04,21.8,0.36109,0.0002,20.15557]
[1777551961768,34.46,76315.04,21.8,0.36109,0.0002,20.15557]
[1777551962583,34.46,76306.41,21.8,0.35935,0.0002,20.11979]
[1777551962898,34.46,76300.45,21.8,0.35815,0.0002,20.09483]
[1777551966668,34.46,76300.18,21.8,0.3581,0.0002,20.09387]
[1777551966821,34.46,76300.18,21.8,0.3581,0.0002,20.09387]
[1777551967531,34.46,76300.18,21.8,0.3581,0.0002,20.09387]
[1777551972983,34.46,76297.84,21.8,0.35765,0.0002,20.08433]
[1777551973166,34.46,76297.84,21.8,0.35765,0.0002,20.08433]
[1777551973375,34.46,76297.84,21.8,0.35765,0.0002,20.08433]
[1777551976206,34.47,76296.73,21.8,0.35744,0.0002,20.07989]
[1777551976237,34.47,76296.73,21.8,0.35744,0.0002,20.07989]
[1777551976246,34.47,76296.73,21.8,0.35744,0.0002,20.07989]
[1777551976258,34.47,76296.73,21.8,0.35744,0.0002,20.07989]
[1777551978096,34.47,76299.02,21.8,0.3579,0.0002,20.08965]
[1777551979371,34.47,76301.11,21.8,0.35832,0.0002,20.0984]
[1777551979406,34.47,76301.11,21.8,0.35832,0.0002,20.0984]
[1777551980029,34.47,76301.18,21.8,0.35834,0.0002,20.09867]
[1777551980362,34.47,76301.18,21.8,0.35834,0.0002,20.09867]
[1777551980905,34.47,76302.9,21.8,0.35868,0.0002,20.10586]
[1777551981307,34.47,76302.9,21.8,0.35868,0.0002,20.10586]
[1777551981318,34.47,76302.9,21.8,0.35868,0.0002,20.10586]
[1777551982850,34.47,76310.04,21.8,0.36012,0.0002,20.1356]
[1777551987068,34.46,76300.79,21.8,0.35824,0.0002,20.09672]
[1777551990904,34.46,76298.91,21.8,0.35786,0.0002,20.08872]
[1777551991005,34.46,76298.91,21.8,0.35786,0.0002,20.08872]
[1777551991013,34.46,76298.91,21.8,0.35786,0.0002,20.08872]
[1777551991143,34.46,76298.91,21.8,0.35786,0.0002,20.08872]
[1777551992897,34.46,76299.89,21.8,0.35803,0.0002,20.08842]
[1777551998264,34.46,76304.82,21.8,0.35901,0.0002,20.10895]
[1777551998292,34.46,76304.82,21.8,0.35901,0.0002,20.10895]
[1777551999769,34.46,76307.27,21.8,0.3595,0.0002,20.11907]
[1777552001010,34.46,76308.06,21.8,0.35966,0.0002,20.12231]
[1777552001629,34.46,76308.06,21.8,0.35966,0.0002,20.12231]
[1777552003106,34.46,76311.82,21.8,0.36041,0.0002,20.1379]
[1777552007702,34.46,76308.51,21.8,0.35974,0.0002,20.12395]
[1777552009559,34.46,76308.08,21.8,0.35965,0.0002,20.12218]
[1777552011878,34.46,76307.12,21.8,0.35946,0.0002,20.11826]
[1777552017279,34.45,76306.38,21.8,0.3593,0.0002,20.11492]
[1777552020628,34.45,76306.43,21.8,0.35931,0.0002,20.11508]
[1777552024960,34.45,76312.02,21.8,0.36042,0.0002,20.1381]
[1777552026627,34.45,76312.05,21.8,0.36043,0.0002,20.13818]
[1777552026670,34.45,76312.05,21.8,0.36043,0.0002,20.13818]
[1777552026673,34.45,76312.05,21.8,0.36043,0.0002,20.13818]
[1777552026753,34.45,76311.98,21.8,0.36041,0.0002,20.1379]
[1777552026934,34.45,76311.98,21.8,0.36041,0.0002,20.1379]
[1777552027410,34.45,76311.98,21.8,0.36041,0.0002,20.1379]
[1777552027663,34.45,76322.65,21.8,0.36257,0.0002,20.18186]
[1777552028667,34.45,76322.65,21.8,0.36257,0.0002,20.18186]
[1777552029408,34.45,76326.7,21.8,0.36339,0.0002,20.19837]
[1777552030252,34.45,76326.46,21.8,0.36334,0.0002,20.19737]
[1777552031466,34.45,76326.5,21.8,0.36334,0.0002,20.1975]
[1777552033538,34.45,76326.14,21.8,0.36327,0.0002,20.19598]
[1777552035458,34.45,76324.11,21.8,0.36285,0.0002,20.18764]
[1777552036403,34.45,76323.57,21.8,0.36274,0.0002,20.18542]
[1777552037344,34.45,76323.64,21.8,0.36276,0.0002,20.18575]
[1777552037670,34.45,76323.64,21.8,0.36276,0.0002,20.18575]
[1777552041683,34.45,76323.12,21.8,0.36265,0.0002,20.18355]
[1777552043658,34.45,76315.22,21.8,0.36105,0.0002,20.15105]
[1777552043776,34.45,76315.22,21.8,0.36105,0.0002,20.15105]
[1777552044459,34.45,76315.22,21.8,0.36105,0.0002,20.15105]
[1777552044472,34.45,76306.07,21.8,0.35921,0.0002,20.11305]
[1777552045980,34.45,76304.67,21.8,0.35893,0.0002,20.10723]
[1777552046026,34.45,76304.67,21.8,0.35893,0.0002,20.10723]
[1777552047909,34.45,76309.83,21.8,0.35997,0.0002,20.12881]
[1777552048148,34.45,76309.83,21.8,0.35997,0.0002,20.12881]
[1777552050017,34.45,76309.9,21.8,0.35999,0.0002,20.12914]
[1777552050756,34.45,76310.0,21.8,0.36001,0.0002,20.12958]
[1777552051195,34.45,76310.0,21.8,0.36001,0.0002,20.12958]
[1777552051535,34.45,76310.0,21.8,0.36001,0.0002,20.12958]
[1777552053055,34.45,76310.64,21.8,0.36011,0.0002,20.1279]
[1777552053299,34.45,76310.64,21.8,0.36011,0.0002,20.1279]
[1777552053664,34.45,76310.64,21.8,0.36011,0.0002,20.1279]
[1777552059533,34.45,76311.27,21.8,0.36024,0.0002,20.13061]
[1777552061095,34.45,76312.68,21.8,0.36053,0.0002,20.13649]
[1777552061578,34.45,76312.68,21.8,0.36053,0.0002,20.13649]
[1777552062439,34.45,76313.24,21.8,0.36064,0.0002,20.13883]
[1777552063096,34.45,76313.89,21.8,0.36078,0.0002,20.14153]
[1777552068640,34.45,76312.64,21.8,0.36053,0.0002,20.13642]
[1777552072907,34.45,76312.53,21.8,0.36051,0.0002,20.13602]
[1777552073985,34.45,76311.19,21.8,0.36024,0.0002,20.13048]
[1777552073999,34.45,76311.19,21.8,0.36024,0.0002,20.13048]
[1777552074378,34.45,76311.19,21.8,0.36024,0.0002,20.13048]
[1777552075922,34.45,76310.57,21.8,0.36011,0.0002,20.12794]
[1777552076523,34.45,76310.57,21.8,0.36011,0.0002,20.12794]
[1777552081731,34.46,76309.87,21.8,0.35998,0.0002,20.12514]
[1777552085124,34.46,76310.84,21.8,0.36018,0.0002,20.12921]
[1777552086298,34.46,76310.86,21.8,0.36018,0.0002,20.12931]
[1777552089064,34.46,76310.7,21.8,0.36015,0.0002,20.12871]
[1777552090122,34.46,76310.93,21.8,0.3602,0.0002,20.12968]
[1777552091111,34.46,76312.37,21.8,0.36049,0.0002,20.13567]
[1777552091646,34.46,76312.37,21.8,0.36049,0.0002,20.13567]
[1777552092852,34.46,76312.86,21.8,0.36059,0.0002,20.13773]
[1777552093149,34.46,76312.86,21.8,0.36059,0.0002,20.13773]
[1777552094336,34.46,76312.57,21.8,0.36053,0.0002,20.13655]
[1777552095660,34.46,76309.1,21.8,0.35984,0.0002,20.12218]
[1777552097534,34.46,76309.44,21.8,0.35991,0.0002,20.12362]
[1777552098720,34.46,76309.44,21.8,0.35991,0.0002,20.12367]
[1777552098879,34.46,76310.54,21.8,0.36013,0.0002,20.12824]
[1777552100326,34.46,76309.5,21.8,0.35992,0.0002,20.12395]
[1777552100964,34.46,76308.69,21.8,0.35976,0.0002,20.12063]
[1777552103196,34.46,76308.61,21.8,0.35975,0.0002,20.12033]
[1777552103988,34.46,76304.7,21.8,0.35896,0.0002,20.10408]
[1777552104496,34.46,76304.7,21.8,0.35896,0.0002,20.10408]
[1777552105771,34.46,76304.2,21.8,0.35886,0.0002,20.10203]
[1777552105828,34.46,76304.2,21.8,0.35886,0.0002,20.10203]
[1777552110935,34.47,76303.97,21.8,0.35883,0.0002,20.10132]
[1777552111898,34.47,76303.97,21.8,0.35883,0.0002,20.10132]
[1777552113672,34.47,76306.14,21.8,0.35924,0.0002,20.10604]
[1777552123018,34.47,76302.5,21.8,0.35853,0.0002,20.09121]
[1777552128057,34.47,76303.66,21.8,0.35877,0.0002,20.09627]
[1777552131854,34.47,76304.51,21.8,0.35895,0.0002,20.09994]
[1777552132817,34.47,76305.14,21.8,0.35908,0.0002,20.10261]
[1777552138152,34.48,76309.09,21.8,0.35988,0.0002,20.11926]
[1777552140376,34.48,76309.86,21.8,0.36004,0.0002,20.12248]
[1777552146209,34.48,76312.09,21.8,0.3605,0.0002,20.13185]
[1777552146957,34.48,76312.09,21.8,0.3605,0.0002,20.13185]
[1777552148890,34.48,76312.62,21.8,0.36061,0.0002,20.13408]
[1777552148893,34.48,76312.62,21.8,0.36061,0.0002,20.13408]
[1777552154265,34.48,76321.89,21.8,0.36248,0.0002,20.17225]
[1777552159300,34.48,76322.05,21.8,0.36251,0.0002,20.17288]
[1777552159821,34.48,76322.05,21.8,0.36251,0.0002,20.17288]
[1777552160281,34.48,76322.05,21.8,0.36251,0.0002,20.17288]
[1777552162415,34.48,76321.97,21.8,0.36249,0.0002,20.17255]
[1777552163514,34.48,76321.46,21.8,0.36239,0.0002,20.17045]
[1777552169374,34.48,76322.3,21.8,0.36256,0.0002,20.17386]
[1777552170265,34.48,76322.3,21.8,0.36256,0.0002,20.17386]
[1777552171022,34.48,76322.12,21.8,0.36252,0.0002,20.17313]
[1777552171051,34.48,76322.12,21.8,0.36252,0.0002,20.17313]
[1777552171578,34.48,76322.12,21.8,0.36252,0.0002,20.17313]
[1777552174189,34.48,76322.93,21.8,0.36266,0.0002,20.17213]
[1777552174296,34.48,76322.93,21.8,0.36266,0.0002,20.17213]
[1777552174602,34.48,76322.93,21.8,0.36266,0.0002,20.17213]
[1777552174674,34.48,76324.01,21.8,0.36288,0.0002,20.17654]
[1777552175532,34.48,76324.01,21.8,0.36288,0.0002,20.17654]
[1777552175536,34.48,76325.4,21.8,0.36317,0.0002,20.18235]
[1777552179945,34.49,76324.32,21.8,0.36298,0.0002,20.17846]
[1777552180451,34.49,76317.84,21.8,0.36167,0.0002,20.15199]
[1777552181847,34.49,76316.36,21.8,0.36138,0.0002,20.14598]
[1777552182361,34.49,76316.36,21.8,0.36138,0.0002,20.14598]
[1777552183313,34.49,76315.88,21.8,0.36128,0.0002,20.14402]
[1777552185090,34.49,76311.93,21.8,0.36049,0.0002,20.12782]
[1777552186299,34.49,76310.05,21.8,0.36011,0.0002,20.12006]
[1777552189702,34.49,76310.68,21.8,0.36025,0.0002,20.12281]
[1777552190151,34.49,76310.27,21.8,0.36017,0.0002,20.12115]
[1777552191375,34.49,76312.59,21.8,0.36064,0.0002,20.1308]
[1777552196562,34.5,76313.95,21.8,0.36092,0.0002,20.13658]
[1777552201599,34.5,76318.17,21.8,0.36178,0.0002,20.15411]
[1777552202300,34.5,76318.17,21.8,0.36178,0.0002,20.15411]
[1777552203344,34.5,76321.94,21.8,0.36254,0.0002,20.16958]
[1777552205425,34.5,76315.64,21.8,0.36127,0.0002,20.14376]
[1777552213688,34.5,76320.4,21.8,0.36224,0.0002,20.16352]
[1777552218723,34.5,76320.28,21.8,0.36222,0.0002,20.16312]
[1777552221975,34.5,76320.79,21.8,0.36233,0.0002,20.16525]
[1777552225244,34.51,76319.88,21.8,0.36217,0.0002,20.16199]
[1777552225301,34.51,76319.88,21.8,0.36217,0.0002,20.16199]
[1777552225340,34.51,76319.88,21.8,0.36217,0.0002,20.16199]
[1777552225595,34.51,76319.88,21.8,0.36217,0.0002,20.16199]
[1777552225613,34.51,76319.88,21.8,0.36217,0.0002,20.16199]
[1777552225771,34.51,76319.88,21.8,0.36217,0.0002,20.16199]
[1777552225822,34.51,76319.88,21.8,0.36217,0.0002,20.16199]
[1777552225775,34.51,76326.24,21.8,0.36346,0.0002,20.1881]
[1777552225968,34.51,76326.24,21.8,0.36346,0.0002,20.1881]
[1777552226488,34.51,76326.24,21.8,0.36346,0.0002,20.1881]
[1777552226837,34.51,76326.24,21.8,0.36346,0.0002,20.1881]
[1777552226781,34.51,76334.43,21.8,0.36513,0.0002,20.22134]
[1777552227229,34.51,76334.43,21.8,0.36513,0.0002,20.22134]
[1777552227342,34.51,76334.43,21.8,0.36513,0.0002,20.22134]
[1777552227535,34.51,76334.43,21.8,0.36513,0.0002,20.22134]
[1777552227787,34.52,76340.65,21.8,0.3664,0.0002,20.24637]
[1777552228081,34.52,76340.65,21.8,0.3664,0.0002,20.24637]
[1777552228121,34.52,76340.65,21.8,0.3664,0.0002,20.24637]
[1777552228239,34.52,76340.65,21.8,0.3664,0.0002,20.24637]
[1777552228333,34.52,76340.65,21.8,0.3664,0.0002,20.24637]
[1777552229971,34.52,76340.6,21.8,0.3664,0.0002,20.24637]
[1777552231717,34.52,76340.97,21.8,0.36648,0.0002,20.24795]
[1777552232145,34.52,76339.49,21.8,0.36616,0.0002,20.23778]
[1777552232281,34.52,76339.49,21.8,0.36616,0.0002,20.23778]
[1777552232308,34.52,76339.49,21.8,0.36616,0.0002,20.23778]
[1777552232823,34.52,76333.02,21.8,0.36485,0.0002,20.21194]
[1777552233008,34.52,76333.02,21.8,0.36485,0.0002,20.21194]
[1777552233830,34.52,76326.82,21.8,0.3636,0.0002,20.18686]
[1777552234470,34.52,76326.82,21.8,0.3636,0.0002,20.18686]
[1777552235293,34.52,76327.06,21.8,0.36364,0.0002,20.18783]
[1777552239233,34.52,76332.34,21.8,0.36471,0.0002,20.20911]
[1777552242380,34.52,76331.89,21.8,0.36461,0.0002,20.20723]
[1777552242392,34.52,76331.89,21.8,0.36461,0.0002,20.20723]
[1777552245332,34.52,76331.76,21.8,0.36459,0.0002,20.20666]
[1777552248629,34.52,76331.93,21.8,0.36462,0.0002,20.20727]
[1777552251078,34.52,76332.33,21.8,0.36469,0.0002,20.2088]
[1777552251133,34.52,76332.5,21.8,0.36473,0.0002,20.20945]
[1777552252702,34.52,76332.5,21.8,0.36473,0.0002,20.20945]
[1777552252730,34.52,76332.5,21.8,0.36473,0.0002,20.20945]
[1777552252759,34.52,76332.5,21.8,0.36473,0.0002,20.20945]
[1777552252772,34.52,76332.5,21.8,0.36473,0.0002,20.20945]
[1777552252807,34.52,76332.5,21.8,0.36473,0.0002,20.20945]
[1777552252827,34.52,76332.5,21.8,0.36473,0.0002,20.20945]
[1777552252918,34.52,76332.5,21.8,0.36473,0.0002,20.20945]
[1777552253092,34.52,76336.27,21.8,0.3655,0.0002,20.22482]
[1777552253333,34.52,76336.27,21.8,0.3655,0.0002,20.22482]
[1777552253354,34.52,76336.27,21.8,0.3655,0.0002,20.22482]
[1777552253762,34.52,76336.27,21.8,0.3655,0.0002,20.22482]
[1777552253898,34.52,76346.95,21.8,0.36767,0.0002,20.26742]
[1777552254076,34.52,76346.95,21.8,0.36767,0.0002,20.26742]
[1777552254132,34.52,76346.95,21.8,0.36767,0.0002,20.26742]
[1777552254795,34.52,76346.95,21.8,0.36767,0.0002,20.26742]
[1777552254888,34.52,76363.7,21.8,0.37107,0.0002,20.33296]
[1777552255321,34.52,76363.7,21.8,0.37107,0.0002,20.33296]
[1777552256693,34.52,76363.05,21.8,0.37094,0.0002,20.33045]
[1777552256802,34.52,76363.05,21.8,0.37094,0.0002,20.33045]
[1777552257953,34.52,76364.47,21.8,0.37123,0.0002,20.33598]
[1777552258172,34.52,76364.47,21.8,0.37123,0.0002,20.33598]
[1777552258194,34.52,76364.47,21.8,0.37123,0.0002,20.33598]
[1777552258209,34.52,76364.47,21.8,0.37123,0.0002,20.33598]
[1777552258210,34.52,76364.47,21.8,0.37123,0.0002,20.33598]
[1777552258226,34.52,76364.47,21.8,0.37123,0.0002,20.33598]
[1777552258417,34.52,76364.47,21.8,0.37123,0.0002,20.33598]
[1777552258476,34.52,76364.47,21.8,0.37123,0.0002,20.33598]
[1777552258525,34.52,76364.47,21.8,0.37123,0.0002,20.33598]
[1777552258747,34.52,76364.47,21.8,0.37123,0.0002,20.33598]
[1777552259409,34.52,76364.2,21.8,0.37118,0.0002,20.33497]
[1777552259531,34.52,76364.2,21.8,0.37118,0.0002,20.33497]
[1777552259737,34.52,76364.2,21.8,0.37118,0.0002,20.33497]
[1777552259801,34.52,76372.59,21.8,0.37289,0.0002,20.36721]
[1777552260170,34.52,76372.59,21.8,0.37289,0.0002,20.36721]
[1777552260185,34.52,76372.59,21.8,0.37289,0.0002,20.36721]
[1777552260260,34.52,76372.59,21.8,0.37289,0.0002,20.36721]
[1777552260681,34.52,76372.59,21.8,0.37289,0.0002,20.36721]
[1777552261917,34.52,76377.99,21.8,0.37399,0.0002,20.38776]
[1777552262032,34.52,76374.51,21.8,0.37328,0.0002,20.37452]
[1777552262504,34.52,76374.51,21.8,0.37328,0.0002,20.37452]
[1777552262585,34.52,76374.51,21.8,0.37328,0.0002,20.37452]
[1777552263905,34.52,76371.02,21.8,0.37257,0.0002,20.36118]
[1777552264023,34.52,76369.3,21.8,0.37222,0.0002,20.35459]
[1777552264026,34.52,76369.3,21.8,0.37222,0.0002,20.35459]
[1777552264251,34.52,76369.3,21.8,0.37222,0.0002,20.35459]
[1777552264454,34.52,76369.3,21.8,0.37222,0.0002,20.35459]
[1777552264487,34.52,76369.3,21.8,0.37222,0.0002,20.35459]
[1777552264636,34.52,76369.3,21.8,0.37222,0.0002,20.35459]
[1777552264688,34.52,76369.3,21.8,0.37222,0.0002,20.35459]
[1777552265859,34.52,76367.27,21.8,0.3718,0.0002,20.3468]
[1777552265882,34.52,76367.27,21.8,0.3718,0.0002,20.3468]
[1777552265884,34.52,76367.27,21.8,0.3718,0.0002,20.3468]
[1777552265911,34.52,76367.27,21.8,0.3718,0.0002,20.3468]
[1777552265927,34.52,76367.27,21.8,0.3718,0.0002,20.3468]
[1777552265063,34.52,76356.43,21.8,0.3696,0.0002,20.30476]
[1777552265985,34.52,76356.43,21.8,0.3696,0.0002,20.30476]
[1777552266040,34.52,76356.43,21.8,0.3696,0.0002,20.30476]
[1777552266107,34.52,76356.43,21.8,0.3696,0.0002,20.30476]
[1777552266202,34.52,76356.43,21.8,0.3696,0.0002,20.30476]
[1777552266352,34.52,76356.43,21.8,0.3696,0.0002,20.30476]
[1777552266776,34.52,76356.43,21.8,0.3696,0.0002,20.30476]
[1777552266847,34.52,76356.43,21.8,0.3696,0.0002,20.30476]
[1777552266975,34.52,76360.97,21.8,0.37053,0.0002,20.3225]
[1777552267007,34.52,76360.97,21.8,0.37053,0.0002,20.3225]
[1777552267291,34.52,76360.97,21.8,0.37053,0.0002,20.3225]
[1777552267304,34.52,76360.97,21.8,0.37053,0.0002,20.3225]
[1777552267880,34.52,76360.97,21.8,0.37053,0.0002,20.3225]
[1777552267389,34.52,76370.83,21.8,0.37253,0.0002,20.36053]
[1777552269201,34.52,76369.85,21.8,0.37233,0.0002,20.35677]
[1777552269361,34.52,76369.85,21.8,0.37233,0.0002,20.35677]
[1777552270718,34.52,76369.9,21.8,0.37234,0.0002,20.35696]
[1777552270761,34.52,76369.9,21.8,0.37234,0.0002,20.35696]
[1777552271121,34.52,76369.48,21.8,0.37226,0.0002,20.35536]
[1777552271894,34.52,76369.48,21.8,0.37226,0.0002,20.35536]
[1777552272303,34.52,76373.26,21.8,0.37303,0.0002,20.36982]
[1777552272313,34.52,76373.26,21.8,0.37303,0.0002,20.36982]
[1777552272387,34.52,76373.26,21.8,0.37303,0.0002,20.36982]
[1777552272436,34.52,76373.26,21.8,0.37303,0.0002,20.36982]
[1777552272527,34.52,76373.26,21.8,0.37303,0.0002,20.36982]
[1777552272530,34.52,76373.26,21.8,0.37303,0.0002,20.36982]
[1777552272541,34.52,76373.26,21.8,0.37303,0.0002,20.36982]
[1777552272557,34.52,76373.26,21.8,0.37303,0.0002,20.36982]
[1777552272629,34.52,76373.26,21.8,0.37303,0.0002,20.36982]
[1777552273343,34.52,76374.36,21.8,0.37325,0.0002,20.374]
[1777552273531,34.52,76374.36,21.8,0.37325,0.0002,20.374]
[1777552275044,34.52,76382.09,21.8,0.37482,0.0002,20.40326]
[1777552275735,34.52,76382.09,21.8,0.37482,0.0002,20.40326]
[1777552276771,34.52,76382.06,21.8,0.37482,0.0002,20.40312]
[1777552276801,34.52,76382.06,21.8,0.37482,0.0002,20.40312]
[1777552277246,34.52,76382.02,21.8,0.37481,0.0002,20.40294]
[1777552277415,34.52,76382.02,21.8,0.37481,0.0002,20.40294]
[1777552277419,34.52,76382.02,21.8,0.37481,0.0002,20.40294]
[1777552277457,34.52,76382.02,21.8,0.37481,0.0002,20.40294]
[1777552277562,34.52,76382.02,21.8,0.37481,0.0002,20.40294]
[1777552277594,34.52,76382.02,21.8,0.37481,0.0002,20.40294]
[1777552277597,34.52,76382.02,21.8,0.37481,0.0002,20.40294]
[1777552277701,34.52,76372.64,21.8,0.37289,0.0002,20.36732]
[1777552278460,34.52,76372.64,21.8,0.37289,0.0002,20.36732]
[1777552278796,34.52,76372.64,21.8,0.37289,0.0002,20.36732]
[1777552279194,34.52,76374.95,21.8,0.37336,0.0002,20.37612]
[1777552279227,34.52,76374.95,21.8,0.37336,0.0002,20.37612]
[1777552279314,34.52,76374.95,21.8,0.37336,0.0002,20.37612]
[1777552279422,34.52,76374.95,21.8,0.37336,0.0002,20.37612]
[1777552279642,34.52,76374.95,21.8,0.37336,0.0002,20.37612]
[1777552279846,34.52,76374.95,21.8,0.37336,0.0002,20.37612]
[1777552279925,34.52,76374.95,21.8,0.37336,0.0002,20.37612]
[1777552279956,34.52,76376.46,21.8,0.37367,0.0002,20.38184]
[1777552280088,34.52,76376.46,21.8,0.37367,0.0002,20.38184]
[1777552280184,34.52,76376.46,21.8,0.37367,0.0002,20.38184]
[1777552280456,34.52,76376.46,21.8,0.37367,0.0002,20.38184]
[1777552280557,34.52,76370.6,21.8,0.37248,0.0002,20.35947]
[1777552280972,34.52,76370.6,21.8,0.37248,0.0002,20.35947]
[1777552282160,34.52,76365.37,21.8,0.37141,0.0002,20.33937]
[1777552282188,34.52,76365.37,21.8,0.37141,0.0002,20.33937]
[1777552282346,34.52,76365.37,21.8,0.37141,0.0002,20.33937]
[1777552283545,34.52,76362.81,21.8,0.37089,0.0002,20.32947]
[1777552283682,34.52,76362.81,21.8,0.37089,0.0002,20.32947]
[1777552283747,34.52,76362.81,21.8,0.37089,0.0002,20.32947]
[1777552283756,34.52,76355.3,21.8,0.36937,0.0002,20.30029]
[1777552284483,34.52,76355.3,21.8,0.36937,0.0002,20.30029]
[1777552284492,34.52,76355.3,21.8,0.36937,0.0002,20.30029]
[1777552284519,34.52,76355.3,21.8,0.36937,0.0002,20.30029]
[1777552284555,34.52,76355.3,21.8,0.36937,0.0002,20.30029]
[1777552284639,34.52,76355.3,21.8,0.36937,0.0002,20.30029]
[1777552284697,34.52,76355.3,21.8,0.36937,0.0002,20.30029]
[1777552284741,34.52,76348.14,21.8,0.36792,0.0002,20.27221]
[1777552285733,34.52,76348.14,21.8,0.36792,0.0002,20.27221]
[1777552285835,34.52,76348.14,21.8,0.36792,0.0002,20.27221]
[1777552287196,34.52,76355.2,21.8,0.36935,0.0002,20.3]
[1777552287253,34.52,76355.2,21.8,0.36935,0.0002,20.3]
[1777552288597,34.52,76354.74,21.8,0.36926,0.0002,20.29824]
[1777552289145,34.52,76354.59,21.8,0.36923,0.0002,20.29773]
[1777552290814,34.52,76352.78,21.8,0.36887,0.0002,20.29063]
[1777552291819,34.53,76351.39,21.8,0.36859,0.0002,20.28526]
[1777552294617,34.53,76347.16,21.8,0.36771,0.0002,20.26433]
[1777552296302,34.53,76340.39,21.8,0.36635,0.0002,20.23764]
[1777552297364,34.53,76340.39,21.8,0.36635,0.0002,20.23764]
[1777552297427,34.53,76340.39,21.8,0.36635,0.0002,20.23764]
[1777552297447,34.53,76340.39,21.8,0.36635,0.0002,20.23764]
[1777552297473,34.53,76340.39,21.8,0.36635,0.0002,20.23764]
[1777552297517,34.53,76340.39,21.8,0.36635,0.0002,20.23764]
[1777552297584,34.53,76340.39,21.8,0.36635,0.0002,20.23764]
[1777552298150,34.53,76340.27,21.8,0.36633,0.0002,20.23724]
[1777552298156,34.53,76340.27,21.8,0.36633,0.0002,20.23724]
[1777552298455,34.53,76340.27,21.8,0.36633,0.0002,20.23724]
[1777552298616,34.53,76340.27,21.8,0.36633,0.0002,20.23724]
[1777552298730,34.53,76340.27,21.8,0.36633,0.0002,20.23724]
[1777552298805,34.53,76340.27,21.8,0.36633,0.0002,20.23724]
[1777552298902,34.53,76352.68,21.8,0.36885,0.0002,20.28646]
[1777552299323,34.53,76359.46,21.8,0.37023,0.0002,20.31294]
[1777552300213,34.53,76359.46,21.8,0.37023,0.0002,20.31294]
[1777552300337,34.53,76359.46,21.8,0.37023,0.0002,20.31294]
[1777552302073,34.53,76358.91,21.8,0.37012,0.0002,20.31088]
[1777552303921,34.53,76360.79,21.8,0.3705,0.0002,20.31819]
[1777552308763,34.54,76356.44,21.8,0.36963,0.0002,20.30141]
[1777552310895,34.54,76362.3,21.8,0.37083,0.0002,20.32432]
[1777552313555,34.54,76365.12,21.8,0.3714,0.0002,20.33524]
[1777552319466,34.54,76369.03,21.8,0.3722,0.0002,20.3503]
[1777552321614,34.54,76367.64,21.8,0.37192,0.0002,20.34496]
[1777552322218,34.54,76367.48,21.8,0.37188,0.0002,20.34433]
[1777552322817,34.54,76367.48,21.8,0.37188,0.0002,20.34433]
[1777552322918,34.54,76361.72,21.8,0.37071,0.0002,20.32209]
[1777552323085,34.54,76361.72,21.8,0.37071,0.0002,20.32209]
[1777552323635,34.54,76361.72,21.8,0.37071,0.0002,20.32209]
[1777552325719,34.54,76361.85,21.8,0.37074,0.0002,20.32261]
[1777552328028,34.54,76368.53,21.8,0.3721,0.0002,20.34839]
[1777552328054,34.54,76368.53,21.8,0.3721,0.0002,20.34839]
[1777552330064,34.54,76371.96,21.8,0.3728,0.0002,20.36152]
[1777552330072,34.54,76371.96,21.8,0.3728,0.0002,20.36152]
[1777552330985,34.54,76371.96,21.8,0.3728,0.0002,20.36152]
[1777552331489,34.54,76368.79,21.8,0.37215,0.0002,20.34937]
[1777552333904,34.54,76362.6,21.8,0.37089,0.0002,20.32549]
[1777552334991,34.54,76362.43,21.8,0.37085,0.0002,20.32483]
[1777552335049,34.54,76361.97,21.8,0.37076,0.0002,20.32306]
[1777552335121,34.54,76361.97,21.8,0.37076,0.0002,20.32306]
[1777552335578,34.54,76356.0,21.8,0.36955,0.0002,20.29984]
[1777552340741,34.54,76356.85,21.8,0.36972,0.0002,20.30324]
[1777552346655,34.54,76351.76,21.8,0.3687,0.0002,20.28343]
[1777552351690,34.54,76353.01,21.8,0.36893,0.0002,20.28409]
[1777552356724,34.54,76351.42,21.8,0.36861,0.0002,20.27796]
[1777552361761,34.55,76351.25,21.8,0.36859,0.0002,20.27742]
[1777552362322,34.55,76351.25,21.8,0.36859,0.0002,20.27742]
[1777552363701,34.55,76352.5,21.8,0.36884,0.0002,20.28235]
[1777552368809,34.55,76353.03,21.8,0.36896,0.0002,20.28454]
[1777552373846,34.55,76355.9,21.8,0.36954,0.0002,20.29584]
[1777552376346,34.55,76355.72,21.8,0.36951,0.0002,20.29516]
[1777552377565,34.55,76357.65,21.8,0.3699,0.0002,20.3027]
[1777552382910,34.55,76360.12,21.8,0.3704,0.0002,20.31229]
[1777552387945,34.55,76359.0,21.8,0.37017,0.0002,20.30794]
[1777552390966,34.55,76351.6,21.8,0.36867,0.0002,20.27903]
[1777552396001,34.55,76355.89,21.8,0.36955,0.0002,20.29588]
[1777552397147,34.55,76355.89,21.8,0.36955,0.0002,20.29588]
[1777552403050,34.55,76355.72,21.8,0.36951,0.0002,20.29526]
[1777552408085,34.55,76355.02,21.8,0.36937,0.0002,20.29256]
[1777552409282,34.55,76355.02,21.8,0.36937,0.0002,20.29256]
[1777552410099,34.55,76345.32,21.8,0.36741,0.0002,20.25443]
[1777552412185,34.55,76341.98,21.8,0.36671,0.0002,20.2369]
[1777552412779,34.55,76341.98,21.8,0.36671,0.0002,20.2369]
[1777552412985,34.55,76341.98,21.8,0.36671,0.0002,20.2369]
[1777552413816,34.55,76339.9,21.8,0.36629,0.0002,20.22867]
[1777552414021,34.55,76339.9,21.8,0.36629,0.0002,20.22867]
[1777552414071,34.55,76339.65,21.8,0.36624,0.0002,20.22773]
[1777552414148,34.55,76339.65,21.8,0.36624,0.0002,20.22773]
[1777552414165,34.55,76339.65,21.8,0.36624,0.0002,20.22773]
[1777552414301,34.55,76339.65,21.8,0.36624,0.0002,20.22773]
[1777552414826,34.55,76339.65,21.8,0.36624,0.0002,20.22773]
[1777552414881,34.55,76331.28,21.8,0.36455,0.0002,20.19423]
[1777552415560,34.55,76331.28,21.8,0.36455,0.0002,20.19423]
[1777552423704,34.55,76336.72,21.8,0.36563,0.0002,20.21576]
[1777552425062,34.55,76336.88,21.8,0.36566,0.0002,20.21624]
[1777552425205,34.55,76335.98,21.8,0.36547,0.0002,20.21256]
[1777552430241,34.55,76333.11,21.8,0.36491,0.0002,20.20138]
[1777552433446,34.55,76333.11,21.8,0.36492,0.0002,20.20152]
[1777552433543,34.55,76331.14,21.8,0.36452,0.0002,20.19367]
[1777552439304,34.56,76326.59,21.8,0.36362,0.0002,20.17569]
[1777552440736,34.56,76326.59,21.8,0.36362,0.0002,20.17569]
[1777552441858,34.56,76326.63,21.8,0.36364,0.0002,20.17601]
[1777552441915,34.56,76326.63,21.8,0.36364,0.0002,20.17601]
[1777552442932,34.56,76325.03,21.8,0.36331,0.0002,20.16947]
[1777552443661,34.56,76319.71,21.8,0.36224,0.0002,20.14776]
[1777552444032,34.56,76319.71,21.8,0.36224,0.0002,20.14776]
[1777552444461,34.56,76319.24,21.8,0.36214,0.0002,20.14581]
[1777552445025,34.56,76312.55,21.8,0.36079,0.0002,20.11832]
[1777552445229,34.56,76312.55,21.8,0.36079,0.0002,20.11832]
[1777552448942,34.56,76305.91,21.8,0.35945,0.0002,20.09082]
[1777552454409,34.56,76308.76,21.8,0.36003,0.0002,20.10271]
[1777552458951,34.56,76309.31,21.8,0.36014,0.0002,20.105]
[1777552460531,34.56,76307.86,21.8,0.35985,0.0002,20.099]
[1777552460575,34.56,76307.86,21.8,0.35985,0.0002,20.099]
[1777552466817,34.56,76302.33,21.8,0.35874,0.0002,20.0761]
[1777552466834,34.56,76302.33,21.8,0.35874,0.0002,20.0761]
[1777552467500,34.56,76311.72,21.8,0.36064,0.0002,20.11512]
[1777552471712,34.56,76317.32,21.8,0.36176,0.0002,20.13812]
[1777552477570,34.56,76320.36,21.8,0.36234,0.0002,20.14603]
[1777552482605,34.56,76318.86,21.8,0.36203,0.0002,20.1398]
[1777552485433,34.56,76321.95,21.8,0.36266,0.0002,20.15239]
[1777552490661,34.56,76323.69,21.8,0.363,0.0002,20.15935]
[1777552493212,34.56,76324.9,21.8,0.36324,0.0002,20.16423]
[1777552493731,34.56,76324.9,21.8,0.36324,0.0002,20.16423]
[1777552496818,34.56,76325.1,21.8,0.36328,0.0002,20.165]
[1777552496917,34.56,76325.78,21.8,0.36341,0.0002,20.16768]
[1777552498370,34.56,76324.32,21.8,0.36312,0.0002,20.16175]
[1777552498928,34.56,76323.64,21.8,0.36299,0.0002,20.15909]
[1777552502399,34.56,76318.26,21.8,0.3619,0.0002,20.13708]
[1777552507093,34.56,76320.36,21.8,0.36232,0.0002,20.14565]
[1777552508788,34.56,76309.81,21.8,0.36019,0.0002,20.10224]
[1777552510357,34.56,76313.41,21.8,0.36092,0.0002,20.11714]
[1777552513594,34.55,76313.64,21.8,0.36096,0.0002,20.11792]
[1777552514291,34.55,76311.58,21.8,0.36054,0.0002,20.10937]
[1777552519476,34.55,76312.39,21.8,0.36069,0.0002,20.11247]
[1777552524901,34.55,76312.35,21.8,0.36067,0.0002,20.11202]
[1777552529936,34.54,76311.82,21.8,0.36055,0.0002,20.10958]
[1777552532536,34.54,76311.43,21.8,0.36044,0.0002,20.10349]
[1777552532551,34.54,76311.43,21.8,0.36044,0.0002,20.10349]
[1777552537992,34.54,76307.27,21.8,0.35958,0.0002,20.086]
[1777552543026,34.54,76308.57,21.8,0.35984,0.0002,20.09122]
[1777552548062,34.53,76312.33,21.8,0.36058,0.0002,20.10657]
[1777552551787,34.53,76315.2,21.8,0.36115,0.0002,20.11825]
[1777552552090,34.53,76315.47,21.8,0.36121,0.0002,20.11931]
[1777552553819,34.53,76315.36,21.8,0.36119,0.0002,20.11895]
[1777552559140,34.54,76315.99,21.8,0.36134,0.0002,20.12208]
[1777552563674,34.54,76319.45,21.8,0.36206,0.0002,20.13662]
[1777552567447,34.55,76318.89,21.8,0.36198,0.0002,20.13484]
[1777552568205,34.55,76319.09,21.8,0.36202,0.0002,20.13566]
[1777552573239,34.55,76317.68,21.8,0.36173,0.0002,20.12988]
[1777552579281,34.55,76313.78,21.8,0.36095,0.0002,20.1139]
[1777552580544,34.55,76313.78,21.8,0.36095,0.0002,20.1139]
[1777552586330,34.55,76318.18,21.8,0.36184,0.0002,20.13207]
[1777552591291,34.55,76317.08,21.8,0.36162,0.0002,20.12756]
[1777552591294,34.55,76317.08,21.8,0.36162,0.0002,20.12756]
[1777552591914,34.55,76317.08,21.8,0.36162,0.0002,20.12756]
[1777552593350,34.55,76318.94,21.8,0.36197,0.0002,20.13096]
[1777552593379,34.55,76318.79,21.8,0.36194,0.0002,20.13034]
[1777552598414,34.56,76319.22,21.8,0.36207,0.0002,20.13283]
[1777552602771,34.57,76319.06,21.8,0.36206,0.0002,20.1326]
[1777552602847,34.57,76319.28,21.8,0.36211,0.0002,20.13365]
[1777552603344,34.57,76319.28,21.8,0.36211,0.0002,20.13365]
[1777552603993,34.57,76319.28,21.8,0.36211,0.0002,20.13365]
[1777552607992,34.57,76311.32,21.8,0.36051,0.0002,20.10112]
[1777552610562,34.57,76308.5,21.8,0.35995,0.0002,20.08954]
[1777552614588,34.58,76306.84,21.8,0.35962,0.0002,20.08274]
[1777552620569,34.58,76305.69,21.8,0.3594,0.0002,20.07817]
[1777552625605,34.58,76302.27,21.8,0.35872,0.0002,20.06409]
[1777552626678,34.58,76302.27,21.8,0.35872,0.0002,20.06409]
[1777552630582,34.58,76300.98,21.8,0.35847,0.0002,20.05889]
[1777552630613,34.58,76300.98,21.8,0.35847,0.0002,20.05889]
[1777552631674,34.58,76301.2,21.8,0.35851,0.0002,20.05981]
[1777552631697,34.58,76301.2,21.8,0.35851,0.0002,20.05981]
[1777552632088,34.58,76301.2,21.8,0.35851,0.0002,20.05981]
[1777552634048,34.58,76299.39,21.8,0.35815,0.0002,20.05225]
[1777552634862,34.58,76300.26,21.8,0.35832,0.0002,20.05583]
[1777552636753,34.58,76301.55,21.8,0.35858,0.0002,20.06118]
[1777552641925,34.58,76301.57,21.8,0.35857,0.0002,20.06108]
[1777552647761,34.58,76301.6,21.8,0.35857,0.0002,20.06094]
[1777552651765,34.58,76301.72,21.8,0.35859,0.0002,20.06136]
[1777552651926,34.58,76301.72,21.8,0.35859,0.0002,20.06136]
[1777552653228,34.57,76308.85,21.8,0.35999,0.0002,20.08647]
[1777552658838,34.57,76311.31,21.8,0.36047,0.0002,20.09636]
[1777552663873,34.57,76310.57,21.8,0.3603,0.0002,20.09299]
[1777552668654,34.56,76313.26,21.8,0.36083,0.0002,20.10384]
[1777552669286,34.56,76313.26,21.8,0.36083,0.0002,20.10384]
[1777552669742,34.56,76314.99,21.8,0.36117,0.0002,20.11084]
[1777552671929,34.56,76309.13,21.8,0.35998,0.0002,20.08644]
[1777552676963,34.55,76308.54,21.8,0.35985,0.0002,20.08372]
[1777552681999,34.55,76304.31,21.8,0.35898,0.0002,20.0659]
[1777552687041,34.55,76308.62,21.8,0.35984,0.0002,20.08357]
[1777552687814,34.55,76308.62,21.8,0.35984,0.0002,20.08357]
[1777552691940,34.55,76306.95,21.8,0.35949,0.0002,20.07644]
[1777552697111,34.54,76304.89,21.8,0.35906,0.0002,20.0676]
[1777552702334,34.54,76304.52,21.8,0.35898,0.0002,20.0659]
[1777552704336,34.54,76302.24,21.8,0.35852,0.0002,20.05629]
[1777552714231,34.53,76302.16,21.8,0.35845,0.0002,20.05113]
[1777552719266,34.53,76302.86,21.8,0.35858,0.0002,20.0539]
[1777552721062,34.53,76302.72,21.8,0.35855,0.0002,20.05328]
[1777552726315,34.53,76303.83,21.8,0.35877,0.0002,20.05771]
[1777552726510,34.53,76303.83,21.8,0.35877,0.0002,20.05771]
[1777552732519,34.53,76303.37,21.8,0.35866,0.0002,20.05557]
[1777552738267,34.52,76304.62,21.8,0.35891,0.0002,20.0606]
[1777552738449,34.52,76304.24,21.8,0.35883,0.0002,20.05898]
[1777552744121,34.52,76304.11,21.8,0.35879,0.0002,20.05828]
[1777552748415,34.52,76303.12,21.8,0.35859,0.0002,20.054]
[1777552751156,34.52,76308.06,21.8,0.35958,0.0002,20.07448]
[1777552757363,34.52,76308.55,21.8,0.35966,0.0002,20.07623]
[1777552764934,34.51,76308.75,21.8,0.35968,0.0002,20.07669]
[1777552764939,34.51,76308.75,21.8,0.35968,0.0002,20.07669]
[1777552768309,34.51,76311.48,21.8,0.36023,0.0002,20.08793]
[1777552773643,34.5,76311.18,21.8,0.36012,0.0002,20.08188]
[1777552775752,34.5,76311.47,21.8,0.36017,0.0002,20.08303]
[1777552781701,34.5,76308.0,21.8,0.35946,0.0002,20.06834]
[1777552786736,34.5,76308.53,21.8,0.35956,0.0002,20.07036]
[1777552792779,34.5,76307.78,21.8,0.35939,0.0002,20.06703]
[1777552793790,34.5,76307.78,21.8,0.35939,0.0002,20.06703]
[1777552798357,34.49,76308.12,21.8,0.35946,0.0002,20.0683]
[1777552804236,34.49,76307.47,21.8,0.35931,0.0002,20.0654]
[1777552805500,34.49,76311.85,21.8,0.36019,0.0002,20.08354]
[1777552807662,34.49,76315.92,21.8,0.36101,0.0002,20.10028]
[1777552810380,34.49,76316.6,21.8,0.36115,0.0002,20.10298]
[1777552816165,34.48,76316.69,21.8,0.36115,0.0002,20.10304]
[1777552816212,34.48,76316.69,21.8,0.36115,0.0002,20.10304]
[1777552816946,34.48,76308.41,21.8,0.35947,0.0002,20.06862]
[1777552818662,34.48,76306.49,21.8,0.35908,0.0002,20.06056]
[1777552820668,34.48,76306.58,21.8,0.35909,0.0002,20.06089]
[1777552820844,34.48,76306.58,21.8,0.35909,0.0002,20.06089]
[1777552826013,34.48,76302.79,21.8,0.35832,0.0002,20.04491]
[1777552828028,34.48,76310.36,21.8,0.35985,0.0002,20.07649]
[1777552833063,34.48,76307.51,21.8,0.35924,0.0002,20.06009]
[1777552838097,34.48,76307.87,21.8,0.3593,0.0002,20.06143]
[1777552840153,34.48,76306.58,21.8,0.35904,0.0002,20.05602]
[1777552846154,34.47,76306.85,21.8,0.35909,0.0002,20.05697]
[1777552850689,34.47,76305.23,21.8,0.35875,0.0002,20.0501]
[1777552852196,34.47,76304.09,21.8,0.35852,0.0002,20.04531]
[1777552857233,34.47,76303.71,21.8,0.35844,0.0002,20.04361]
[1777552858493,34.47,76303.71,21.8,0.35844,0.0002,20.04361]
[1777552861715,34.47,76303.06,21.8,0.35831,0.0002,20.04082]
[1777552863549,34.47,76304.54,21.8,0.3586,0.0002,20.04699]
[1777552869247,34.47,76301.35,21.8,0.35795,0.0002,20.03352]
[1777552874357,34.47,76300.74,21.8,0.35783,0.0002,20.03089]
[1777552879392,34.47,76301.27,21.8,0.35793,0.0002,20.03306]
[1777552885497,34.47,76301.12,21.8,0.3579,0.0002,20.03235]
[1777552889779,34.47,76301.06,21.8,0.35788,0.0002,20.03204]
[1777552889814,34.47,76301.06,21.8,0.35788,0.0002,20.03204]
[1777552889836,34.47,76301.06,21.8,0.35788,0.0002,20.03204]
[1777552889865,34.47,76301.06,21.8,0.35788,0.0002,20.03204]
[1777552889921,34.47,76301.06,21.8,0.35788,0.0002,20.03204]
[1777552890020,34.47,76301.06,21.8,0.35788,0.0002,20.03204]
[1777552890166,34.47,76301.06,21.8,0.35788,0.0002,20.03204]
[1777552890212,34.47,76301.06,21.8,0.35788,0.0002,20.03204]
[1777552890230,34.47,76301.06,21.8,0.35788,0.0002,20.03204]
[1777552890530,34.46,76288.19,21.8,0.35528,0.0002,19.97738]
[1777552890814,34.46,76288.19,21.8,0.35528,0.0002,19.97738]
[1777552890877,34.46,76288.19,21.8,0.35528,0.0002,19.97738]
[1777552891747,34.46,76284.97,21.8,0.3546,0.0002,19.95912]
[1777552891804,34.46,76284.97,21.8,0.3546,0.0002,19.95912]
[1777552892758,34.46,76286.03,21.8,0.35481,0.0002,19.96361]
[1777552893817,34.46,76286.33,21.8,0.35487,0.0002,19.96483]
[1777552893821,34.46,76286.33,21.8,0.35487,0.0002,19.96483]
[1777552894146,34.46,76286.33,21.8,0.35487,0.0002,19.96483]
[1777552894560,34.46,76289.58,21.8,0.35552,0.0002,19.97873]
[1777552895068,34.46,76289.58,21.8,0.35552,0.0002,19.97873]
[1777552900192,34.46,76292.1,21.8,0.35603,0.0002,19.98939]
[1777552903613,34.46,76286.23,21.8,0.35485,0.0002,19.96432]
[1777552907013,34.46,76285.62,21.8,0.35472,0.0002,19.96171]
[1777552907222,34.46,76285.62,21.8,0.35472,0.0002,19.96171]
[1777552907493,34.46,76285.62,21.8,0.35472,0.0002,19.96171]
[1777552912923,34.46,76280.54,21.8,0.3537,0.0002,19.93991]
[1777552920223,34.46,76274.79,21.8,0.35256,0.0002,19.91524]
[1777552923084,34.47,76275.03,21.8,0.35261,0.0002,19.9164]
[1777552928798,34.47,76277.24,21.8,0.35306,0.0002,19.92619]
[1777552930625,34.47,76277.24,21.8,0.35306,0.0002,19.92619]
[1777552930641,34.47,76277.24,21.8,0.35306,0.0002,19.92619]
[1777552931966,34.47,76277.36,21.8,0.35309,0.0002,19.92676]
[1777552937861,34.47,76278.55,21.8,0.35334,0.0002,19.93212]
[1777552942011,34.47,76278.46,21.8,0.35333,0.0002,19.9318]
[1777552942520,34.47,76278.46,21.8,0.35333,0.0002,19.9318]
[1777552947933,34.47,76271.75,21.8,0.35199,0.0002,19.90291]
[1777552952968,34.48,76270.94,21.8,0.35181,0.0002,19.89521]
[1777552958003,34.48,76271.73,21.8,0.35198,0.0002,19.89892]
[1777552961234,34.48,76268.21,21.8,0.35128,0.0002,19.88366]
[1777552965054,34.48,76264.86,21.8,0.35062,0.0002,19.86923]
[1777552965242,34.48,76264.86,21.8,0.35062,0.0002,19.86923]
[1777552971762,34.49,76265.33,21.8,0.35072,0.0002,19.87146]
[1777552976963,34.49,76268.34,21.8,0.35132,0.0002,19.88464]
[1777552982171,34.48,76269.92,21.8,0.35164,0.0002,19.89148]
[1777552982740,34.48,76269.92,21.8,0.35164,0.0002,19.89148]
[1777552984433,34.48,76274.96,21.8,0.35265,0.0002,19.91337]
[1777552986286,34.48,76280.48,21.8,0.35376,0.0002,19.93719]
[1777552992131,34.48,76279.07,21.8,0.35346,0.0002,19.93083]
[1777552997278,34.48,76278.11,21.8,0.35326,0.0002,19.92648]
[1777553002313,34.48,76278.66,21.8,0.35336,0.0002,19.9287]
[1777553008875,34.48,76278.38,21.8,0.3533,0.0002,19.9274]
[1777553008939,34.48,76278.38,21.8,0.3533,0.0002,19.9274]
[1777553009019,34.48,76278.38,21.8,0.3533,0.0002,19.9274]
[1777553012548,34.47,76280.13,21.8,0.35364,0.0002,19.9348]
[1777553013945,34.47,76280.03,21.8,0.35359,0.0002,19.92985]
[1777553019748,34.47,76276.77,21.8,0.35293,0.0002,19.9156]
[1777553020438,34.47,76270.19,21.8,0.3516,0.0002,19.88699]
[1777553021474,34.47,76270.19,21.8,0.3516,0.0002,19.88699]
[1777553027487,34.47,76266.63,21.8,0.35089,0.0002,19.87145]
[1777553029402,34.47,76266.58,21.8,0.35088,0.0002,19.87123]
[1777553034537,34.47,76265.08,21.8,0.35058,0.0002,19.86468]
[1777553038410,34.47,76265.11,21.8,0.35059,0.0002,19.86483]
[1777553039729,34.47,76264.84,21.8,0.35053,0.0002,19.86366]
[1777553045615,34.47,76263.9,21.8,0.35035,0.0002,19.8596]
[1777553047494,34.47,76263.58,21.8,0.35028,0.0002,19.85821]
[1777553047907,34.47,76263.91,21.8,0.35035,0.0002,19.85967]
[1777553047993,34.47,76263.91,21.8,0.35035,0.0002,19.85967]
[1777553048127,34.47,76263.91,21.8,0.35035,0.0002,19.85967]
[1777553048224,34.47,76263.91,21.8,0.35035,0.0002,19.85967]
[1777553048399,34.47,76263.91,21.8,0.35035,0.0002,19.85967]
[1777553048459,34.47,76263.91,21.8,0.35035,0.0002,19.85967]
[1777553048550,34.47,76263.91,21.8,0.35035,0.0002,19.85967]
[1777553048625,34.47,76263.91,21.8,0.35035,0.0002,19.85967]
[1777553048630,34.47,76263.91,21.8,0.35035,0.0002,19.85967]
[1777553048637,34.47,76247.81,21.8,0.34713,0.0002,19.78832]
[1777553049022,34.47,76247.81,21.8,0.34713,0.0002,19.78832]
[1777553049206,34.47,76247.81,21.8,0.34713,0.0002,19.78832]
[1777553049706,34.47,76233.9,21.8,0.34435,0.0002,19.7257]
[1777553050174,34.47,76233.9,21.8,0.34435,0.0002,19.7257]
[1777553052117,34.47,76234.57,21.8,0.34449,0.0002,19.7289]
[1777553052224,34.47,76234.57,21.8,0.34449,0.0002,19.7289]
[1777553057730,34.48,76235.76,21.8,0.34474,0.0002,19.7346]
[1777553058902,34.48,76234.85,21.8,0.34457,0.0002,19.7306]
[1777553065544,34.48,76235.49,21.8,0.34471,0.0002,19.73381]
[1777553067050,34.48,76230.54,21.8,0.34373,0.0002,19.71155]
[1777553067721,34.48,76230.54,21.8,0.34373,0.0002,19.71155]
[1777553072808,34.49,76224.84,21.8,0.3426,0.0002,19.68165]
[1777553073979,34.49,76224.84,21.8,0.3426,0.0002,19.68165]
[1777553074847,34.49,76227.0,21.8,0.34303,0.0002,19.69162]
[1777553075225,34.49,76227.0,21.8,0.34303,0.0002,19.69162]
[1777553077019,34.49,76234.66,21.8,0.34456,0.0002,19.72665]
[1777553077061,34.49,76234.66,21.8,0.34456,0.0002,19.72665]
[1777553080866,34.5,76228.25,21.8,0.34331,0.0002,19.69794]
[1777553082895,34.5,76228.62,21.8,0.34339,0.0002,19.69973]
[1777553088812,34.5,76227.85,21.8,0.34326,0.0002,19.69674]
[1777553089048,34.5,76227.85,21.8,0.34326,0.0002,19.69674]
[1777553091440,34.51,76227.0,21.8,0.34309,0.0002,19.69303]
[1777553096532,34.51,76222.43,21.8,0.34221,0.0002,19.67258]
[1777553102124,34.52,76220.49,21.8,0.34185,0.0002,19.66435]
[1777553105532,34.52,76218.55,21.8,0.34148,0.0002,19.65579]
[1777553105873,34.52,76218.05,21.8,0.3414,0.0002,19.65373]
[1777553106040,34.52,76224.1,21.8,0.3426,0.0002,19.68148]
[1777553107436,34.52,76234.82,21.8,0.34474,0.0002,19.73043]
[1777553107810,34.52,76234.82,21.8,0.34474,0.0002,19.73043]
[1777553111177,34.53,76238.17,21.8,0.34541,0.0002,19.74568]
[1777553115921,34.53,76240.29,21.8,0.34585,0.0002,19.75551]
[1777553115950,34.53,76240.29,21.8,0.34585,0.0002,19.75551]
[1777553115994,34.53,76240.29,21.8,0.34585,0.0002,19.75551]
[1777553116111,34.53,76249.25,21.8,0.34764,0.0002,19.79564]
[1777553116833,34.53,76249.25,21.8,0.34764,0.0002,19.79564]
[1777553118016,34.53,76252.88,21.8,0.34837,0.0002,19.8118]
[1777553118301,34.53,76252.88,22.8,0.34837,0.0002,19.8118]
[1777553120593,34.53,76247.01,22.8,0.3472,0.0002,19.78573]
[1777553129782,34.53,76251.79,22.8,0.34817,0.0002,19.80733]
[1777553134576,34.53,76251.92,22.8,0.34817,0.0002,19.80357]
[1777553134610,34.53,76251.92,22.8,0.34817,0.0002,19.80357]
[1777553137084,34.54,76254.76,22.8,0.34874,0.0002,19.81622]
[1777553140007,34.54,76257.87,22.8,0.34936,0.0002,19.82998]
[1777553142117,34.54,76258.41,22.8,0.34947,0.0002,19.83237]
[1777553147328,34.54,76262.39,22.8,0.35026,0.0002,19.84983]
[1777553153370,34.53,76260.64,22.8,0.34991,0.0002,19.84208]
[1777553158656,34.53,76261.36,22.8,0.35005,0.0002,19.84518]
[1777553158662,34.53,76261.36,22.8,0.35005,0.0002,19.84518]
[1777553159743,34.53,76261.46,22.8,0.35007,0.0002,19.84559]
[1777553160556,34.53,76263.42,22.8,0.35046,0.0002,19.85417]
[1777553160916,34.53,76265.69,22.8,0.35092,0.0002,19.86408]
[1777553164580,34.53,76264.37,22.8,0.35065,0.0002,19.85822]
[1777553167237,34.53,76266.32,22.8,0.35103,0.0002,19.86667]
[1777553172149,34.53,76266.81,22.8,0.35112,0.0002,19.86865]
[1777553177538,34.53,76255.87,22.8,0.34893,0.0002,19.82048]
[1777553182572,34.53,76261.11,22.8,0.34998,0.0002,19.84356]
[1777553185272,34.53,76261.81,22.8,0.35012,0.0002,19.84661]
[1777553185290,34.53,76261.81,22.8,0.35012,0.0002,19.84661]
[1777553185296,34.53,76261.81,22.8,0.35012,0.0002,19.84661]
[1777553185355,34.53,76261.81,22.8,0.35012,0.0002,19.84661]
[1777553185549,34.53,76261.81,22.8,0.35012,0.0002,19.84661]
[1777553186430,34.53,76261.15,22.8,0.34998,0.0002,19.84369]
[1777553186568,34.53,76261.15,22.8,0.34998,0.0002,19.84369]
[1777553190234,34.53,76262.77,22.8,0.3503,0.0002,19.85073]
[1777553195663,34.53,76262.97,22.8,0.35031,0.0002,19.84711]
[1777553196325,34.53,76262.97,22.8,0.35031,0.0002,19.84711]
[1777553201603,34.53,76261.37,22.8,0.34999,0.0002,19.84009]
[1777553206741,34.53,76263.08,22.8,0.35033,0.0002,19.84752]
[1777553211779,34.52,76264.32,22.8,0.35057,0.0002,19.85288]
[1777553216815,34.52,76265.16,22.8,0.35074,0.0002,19.85648]
[1777553219371,34.52,76266.61,22.8,0.35103,0.0002,19.86279]
[1777553224871,34.52,76266.24,22.8,0.35095,0.0002,19.86105]
[1777553226997,34.52,76265.51,22.8,0.3508,0.0002,19.85782]
[1777553228300,34.52,76270.47,22.8,0.35179,0.0002,19.87944]
[1777553233934,34.52,76270.74,22.8,0.35184,0.0002,19.88041]
[1777553236519,34.52,76271.98,22.8,0.35208,0.0002,19.88576]
[1777553238576,34.52,76277.2,22.8,0.35313,0.0002,19.90829]
[1777553238954,34.52,76277.98,22.8,0.35328,0.0002,19.91155]
[1777553244007,34.51,76278.69,22.8,0.35341,0.0002,19.91434]
[1777553245426,34.51,76278.69,22.8,0.35341,0.0002,19.91434]
[1777553245546,34.51,76278.69,22.8,0.35341,0.0002,19.91434]
[1777553245645,34.51,76278.69,22.8,0.35341,0.0002,19.91434]
[1777553246397,34.51,76279.81,22.8,0.35363,0.0002,19.91905]
[1777553246474,34.51,76279.81,22.8,0.35363,0.0002,19.91905]
[1777553247590,34.51,76282.0,22.8,0.35407,0.0002,19.92841]
[1777553253069,34.51,76283.95,22.8,0.35441,0.0002,19.93195]
[1777553257278,34.5,76283.85,22.8,0.35438,0.0002,19.93139]
[1777553262981,34.5,76285.8,22.8,0.35475,0.0002,19.93928]
[1777553268174,34.49,76288.42,22.8,0.35526,0.0002,19.95004]
[1777553270019,34.49,76288.64,22.8,0.3553,0.0002,19.95091]
[1777553275660,34.49,76286.57,22.8,0.35486,0.0002,19.94173]
[1777553281494,34.48,76287.02,22.8,0.35494,0.0002,19.94326]
[1777553281541,34.48,76287.02,22.8,0.35494,0.0002,19.94326]
[1777553281550,34.48,76287.02,22.8,0.35494,0.0002,19.94326]
[1777553281635,34.48,76287.05,22.8,0.35494,0.0002,19.94326]
[1777553282483,34.48,76287.05,22.8,0.35494,0.0002,19.94326]
[1777553283792,34.48,76289.29,22.8,0.35539,0.0002,19.95282]
[1777553283819,34.48,76289.29,22.8,0.35539,0.0002,19.95282]
[1777553283828,34.48,76289.29,22.8,0.35539,0.0002,19.95282]
[1777553283836,34.48,76289.29,22.8,0.35539,0.0002,19.95282]
[1777553283862,34.48,76289.29,22.8,0.35539,0.0002,19.95282]
[1777553284014,34.48,76289.99,22.8,0.35553,0.0002,19.95579]
[1777553285257,34.48,76294.4,22.8,0.35642,0.0002,19.97454]
[1777553285298,34.48,76296.66,22.8,0.35687,0.0002,19.98408]
[1777553287218,34.48,76296.48,22.8,0.35683,0.0002,19.98323]
[1777553287308,34.48,76296.48,22.8,0.35683,0.0002,19.98323]
[1777553287739,34.48,76296.84,22.8,0.3569,0.0002,19.98467]
[1777553293354,34.48,76295.42,22.8,0.35661,0.0002,19.97869]
[1777553298389,34.48,76290.58,22.8,0.35564,0.0002,19.95817]
[1777553299334,34.48,76290.58,22.8,0.35564,0.0002,19.95817]
[1777553304431,34.48,76290.78,22.8,0.35569,0.0002,19.95915]
[1777553305677,34.48,76290.78,22.8,0.35569,0.0002,19.95915]
[1777553308585,34.48,76290.59,22.8,0.35565,0.0002,19.95839]
[1777553310642,34.48,76290.95,22.8,0.35572,0.0002,19.95996]
[1777553316515,34.48,76293.08,22.8,0.35613,0.0002,19.96468]
[1777553321550,34.49,76294.4,22.8,0.3564,0.0002,19.97031]
[1777553326585,34.49,76293.28,22.8,0.35617,0.0002,19.96557]
[1777553331620,34.49,76293.27,22.8,0.35617,0.0002,19.96556]
[1777553335680,34.49,76293.22,22.8,0.35616,0.0002,19.96537]
[1777553341690,34.49,76292.99,22.8,0.35612,0.0002,19.96446]
[1777553344711,34.49,76293.01,22.8,0.35612,0.0002,19.96456]
[1777553346021,34.49,76292.98,22.8,0.35612,0.0002,19.96444]
[1777553346767,34.49,76297.34,22.8,0.357,0.0002,19.98292]
[1777553349382,34.49,76296.93,22.8,0.35692,0.0002,19.98118]
[1777553354017,34.49,76295.56,22.8,0.35664,0.0002,19.97538]
[1777553363846,34.49,76295.77,22.8,0.35671,0.0002,19.97692]
[1777553367090,34.5,76294.43,22.8,0.35645,0.0002,19.97144]
[1777553367107,34.5,76294.43,22.8,0.35645,0.0002,19.97144]
[1777553372188,34.5,76295.62,22.8,0.35668,0.0002,19.97227]
[1777553372750,34.5,76295.62,22.8,0.35668,0.0002,19.97227]
[1777553372844,34.5,76295.62,22.8,0.35668,0.0002,19.97227]
[1777553372873,34.5,76295.62,22.8,0.35668,0.0002,19.97227]
[1777553373004,34.5,76295.62,22.8,0.35668,0.0002,19.97227]
[1777553373024,34.5,76292.96,22.8,0.35614,0.0002,19.96103]
[1777553373085,34.5,76292.96,22.8,0.35614,0.0002,19.96103]
[1777553373224,34.5,76292.96,22.8,0.35614,0.0002,19.96103]
[1777553373913,34.5,76292.96,22.8,0.35614,0.0002,19.96103]
[1777553373920,34.5,76283.4,22.8,0.35421,0.0002,19.92012]
[1777553374692,34.5,76283.4,22.8,0.35421,0.0002,19.92012]
[1777553379969,34.5,76281.75,22.8,0.35386,0.0002,19.91275]
[1777553380404,34.5,76282.09,22.8,0.35393,0.0002,19.91416]
[1777553386004,34.49,76283.24,22.8,0.35414,0.0002,19.91875]
[1777553386342,34.49,76283.24,22.8,0.35414,0.0002,19.91875]
[1777553391644,34.49,76278.38,22.8,0.35315,0.0002,19.89755]
[1777553391835,34.49,76278.38,22.8,0.35315,0.0002,19.89755]
[1777553397083,34.49,76277.46,22.8,0.35296,0.0002,19.89334]
[1777553397805,34.49,76277.46,22.8,0.35296,0.0002,19.89334]
[1777553397811,34.49,76277.46,22.8,0.35296,0.0002,19.89334]
[1777553397945,34.49,76277.46,22.8,0.35296,0.0002,19.89334]
[1777553397982,34.49,76277.46,22.8,0.35296,0.0002,19.89334]
[1777553399105,34.48,76284.91,22.8,0.35445,0.0002,19.92535]
[1777553400642,34.48,76284.91,22.8,0.35445,0.0002,19.92529]
[1777553400664,34.48,76284.91,22.8,0.35445,0.0002,19.92529]
[1777553400724,34.48,76284.91,22.8,0.35445,0.0002,19.92529]
[1777553400795,34.48,76289.15,22.8,0.3553,0.0002,19.94336]
[1777553401207,34.48,76289.15,22.8,0.3553,0.0002,19.94336]
[1777553404055,34.48,76296.23,22.8,0.35673,0.0002,19.97341]
[1777553409011,34.48,76296.82,22.8,0.35683,0.0002,19.9756]
[1777553414202,34.47,76296.46,22.8,0.35674,0.0002,19.97367]
[1777553419237,34.47,76298.01,22.8,0.35703,0.0002,19.97993]
[1777553424169,34.47,76298.08,22.8,0.35704,0.0002,19.97997]
[1777553424196,34.47,76298.08,22.8,0.35704,0.0002,19.97997]
[1777553424247,34.47,76298.08,22.8,0.35704,0.0002,19.97997]
[1777553424259,34.47,76298.08,22.8,0.35704,0.0002,19.97997]
[1777553424280,34.47,76298.08,22.8,0.35704,0.0002,19.97997]
[1777553424355,34.47,76298.08,22.8,0.35704,0.0002,19.97997]
[1777553424419,34.47,76298.08,22.8,0.35704,0.0002,19.97997]
[1777553425298,34.47,76299.65,22.8,0.35735,0.0002,19.98654]
[1777553425388,34.47,76305.44,22.8,0.35852,0.0002,20.01095]
[1777553426289,34.47,76305.44,22.8,0.35852,0.0002,20.01095]
[1777553426311,34.47,76305.44,22.8,0.35852,0.0002,20.01095]
[1777553426714,34.47,76305.44,22.8,0.35852,0.0002,20.01095]
[1777553427200,34.47,76306.49,22.8,0.35874,0.0002,20.01543]
[1777553429759,34.47,76307.18,22.8,0.35888,0.0002,20.01836]
[1777553435131,34.47,76306.83,22.8,0.35879,0.0002,20.01269]
[1777553441065,34.47,76306.4,22.8,0.35872,0.0002,20.01115]
[1777553445223,34.48,76311.13,22.8,0.35969,0.0002,20.03111]
[1777553445232,34.48,76311.13,22.8,0.35969,0.0002,20.03111]
[1777553450458,34.48,76310.85,22.8,0.35966,0.0002,20.03056]
[1777553455493,34.49,76311.16,22.8,0.35976,0.0002,20.03244]
[1777553460446,34.5,76311.98,22.8,0.35995,0.0002,20.03631]
[1777553460854,34.5,76311.98,22.8,0.35995,0.0002,20.03631]
[1777553460964,34.5,76311.98,22.8,0.35995,0.0002,20.03631]
[1777553461194,34.5,76313.56,22.8,0.36028,0.0002,20.04309]
[1777553461318,34.5,76313.56,22.8,0.36028,0.0002,20.04309]
[1777553461784,34.5,76313.56,22.8,0.36028,0.0002,20.04309]
[1777553461795,34.5,76313.56,22.8,0.36028,0.0002,20.04309]
[1777553461994,34.5,76313.56,22.8,0.36028,0.0002,20.04309]
[1777553462121,34.5,76313.56,22.8,0.36028,0.0002,20.04309]
[1777553462100,34.5,76325.02,22.8,0.36261,0.0002,20.09036]
[1777553462871,34.5,76325.02,22.8,0.36261,0.0002,20.09036]
[1777553462893,34.5,76325.02,22.8,0.36261,0.0002,20.09036]
[1777553462987,34.5,76325.02,22.8,0.36261,0.0002,20.09036]
[1777553463158,34.5,76325.02,22.8,0.36261,0.0002,20.09036]
[1777553462996,34.5,76334.07,22.8,0.36445,0.0002,20.12721]
[1777553463223,34.5,76334.07,22.8,0.36445,0.0002,20.12721]
[1777553463909,34.5,76334.07,22.8,0.36445,0.0002,20.12721]
[1777553463915,34.5,76334.07,22.8,0.36445,0.0002,20.12721]
[1777553464000,34.5,76342.38,22.8,0.36615,0.0002,20.16067]
[1777553469351,34.51,76343.47,22.8,0.36639,0.0002,20.16535]
[1777553474912,34.52,76344.8,22.8,0.36668,0.0002,20.17106]
[1777553480974,34.52,76349.33,22.8,0.36763,0.0002,20.18945]
[1777553481192,34.52,76349.33,22.8,0.36763,0.0002,20.18945]
[1777553481215,34.52,76351.47,22.8,0.36807,0.0002,20.19802]
[1777553481438,34.52,76351.47,22.8,0.36807,0.0002,20.19802]
[1777553481582,34.52,76351.47,22.8,0.36807,0.0002,20.19802]
[1777553481980,34.52,76351.47,22.8,0.36807,0.0002,20.19802]
[1777553482003,34.52,76351.47,22.8,0.36807,0.0002,20.19802]
[1777553482162,34.52,76358.6,22.8,0.36953,0.0002,20.22606]
[1777553482190,34.52,76358.6,22.8,0.36953,0.0002,20.22606]
[1777553487904,34.53,76359.22,22.8,0.36966,0.0002,20.22861]
[1777553491590,34.53,76359.95,22.8,0.36981,0.0002,20.23156]
[1777553491597,34.53,76359.95,22.8,0.36981,0.0002,20.23156]
[1777553493612,34.53,76363.25,22.8,0.37047,0.0002,20.24014]
[1777553494120,34.53,76363.25,22.8,0.37047,0.0002,20.24014]
[1777553501325,34.53,76364.45,22.8,0.37072,0.0002,20.24498]
[1777553501372,34.53,76364.45,22.8,0.37072,0.0002,20.24498]
[1777553501463,34.53,76364.45,22.8,0.37072,0.0002,20.24498]
[1777553501485,34.53,76364.45,22.8,0.37072,0.0002,20.24498]
[1777553501798,34.53,76364.45,22.8,0.37072,0.0002,20.24498]
[1777553502403,34.53,76366.85,22.8,0.37121,0.0002,20.25428]
[1777553502850,34.53,76366.85,22.8,0.37121,0.0002,20.25428]
[1777553503679,34.53,76371.29,22.8,0.37212,0.0002,20.27139]
[1777553503692,34.53,76371.29,22.8,0.37212,0.0002,20.27139]
[1777553505921,34.53,76374.22,22.8,0.37272,0.0002,20.28262]
[1777553506852,34.53,76382.67,22.8,0.37445,0.0002,20.31473]
[1777553508151,34.53,76382.67,22.8,0.37445,0.0002,20.31473]
[1777553512771,34.53,76383.16,22.8,0.37454,0.0002,20.31647]
[1777553513207,34.53,76383.16,22.8,0.37454,0.0002,20.31647]
[1777553514216,34.53,76380.71,22.8,0.37404,0.0002,20.30718]
[1777553513902,34.53,76371.91,22.8,0.37224,0.0002,20.27361]
[1777553515151,34.53,76371.91,22.8,0.37224,0.0002,20.27361]
[1777553519944,34.53,76364.43,22.8,0.37072,0.0002,20.24485]
[1777553522408,34.53,76359.61,22.8,0.36974,0.0002,20.22615]
[1777553522899,34.53,76359.61,22.8,0.36974,0.0002,20.22615]
[1777553522965,34.53,76352.9,22.8,0.36837,0.0002,20.1999]
[1777553524338,34.53,76352.04,22.8,0.3682,0.0002,20.19657]
[1777553530007,34.54,76347.33,22.8,0.36725,0.0002,20.17826]
[1777553530360,34.54,76347.21,22.8,0.36723,0.0002,20.17784]
[1777553530947,34.54,76347.21,22.8,0.36723,0.0002,20.17784]
[1777553531122,34.54,76347.21,22.8,0.36723,0.0002,20.17784]
[1777553531207,34.54,76340.5,22.8,0.36587,0.0002,20.1512]
[1777553531361,34.54,76340.5,22.8,0.36587,0.0002,20.1512]
[1777553531807,34.54,76340.5,22.8,0.36587,0.0002,20.1512]
[1777553532116,34.54,76340.5,22.8,0.36587,0.0002,20.1512]
[1777553532190,34.54,76332.3,22.8,0.36421,0.0002,20.11832]
[1777553532293,34.54,76332.3,22.8,0.36421,0.0002,20.11832]
[1777553532374,34.54,76332.3,22.8,0.36421,0.0002,20.11832]
[1777553532402,34.54,76332.3,22.8,0.36421,0.0002,20.11832]
[1777553532429,34.54,76332.3,22.8,0.36421,0.0002,20.11832]
[1777553532491,34.54,76332.3,22.8,0.36421,0.0002,20.11832]
[1777553532554,34.54,76332.3,22.8,0.36421,0.0002,20.11832]
[1777553532596,34.54,76332.3,22.8,0.36421,0.0002,20.11832]
[1777553532887,34.54,76332.3,22.8,0.36421,0.0002,20.11832]
[1777553533041,34.54,76332.3,22.8,0.36421,0.0002,20.11832]
[1777553533119,34.54,76332.3,22.8,0.36421,0.0002,20.11832]
[1777553533231,34.54,76332.3,22.8,0.36421,0.0002,20.11832]
[1777553533166,34.54,76315.33,22.8,0.36077,0.0002,20.049]
[1777553533262,34.54,76315.33,22.8,0.36077,0.0002,20.049]
[1777553533303,34.54,76315.33,22.8,0.36077,0.0002,20.049]
[1777553533441,34.54,76315.33,22.8,0.36077,0.0002,20.049]
[1777553533603,34.54,76315.33,22.8,0.36077,0.0002,20.049]
[1777553534122,34.54,76315.33,22.8,0.36077,0.0002,20.049]
[1777553534209,34.54,76284.73,22.8,0.35459,0.0002,19.92037]
[1777553534462,34.54,76284.73,22.8,0.35459,0.0002,19.92037]
[1777553534659,34.54,76284.73,22.8,0.35459,0.0002,19.92037]
[1777553534735,34.54,76284.73,22.8,0.35459,0.0002,19.92037]
[1777553534760,34.54,76284.73,22.8,0.35459,0.0002,19.92037]
[1777553535075,34.54,76284.73,22.8,0.35459,0.0002,19.92037]
[1777553535091,34.54,76284.73,22.8,0.35459,0.0002,19.92037]
[1777553535155,34.54,76284.73,22.8,0.35459,0.0002,19.92037]
[1777553535174,34.54,76282.21,22.8,0.35408,0.0002,19.90951]
[1777553535624,34.54,76282.21,22.8,0.35408,0.0002,19.90951]
[1777553537540,34.54,76281.33,22.8,0.3539,0.0002,19.90562]
[1777553539752,34.54,76281.62,22.8,0.35395,0.0002,19.90676]
[1777553539818,34.54,76281.62,22.8,0.35395,0.0002,19.90676]
[1777553539937,34.54,76281.62,22.8,0.35395,0.0002,19.90676]
[1777553539945,34.54,76281.62,22.8,0.35395,0.0002,19.90676]
[1777553541062,34.53,76282.68,22.8,0.35416,0.0002,19.91125]
[1777553543063,34.53,76282.0,22.8,0.35402,0.0002,19.90822]
[1777553543102,34.53,76282.0,22.8,0.35402,0.0002,19.90822]
[1777553543131,34.53,76282.0,22.8,0.35402,0.0002,19.90822]
[1777553543220,34.53,76284.22,22.8,0.35446,0.0002,19.91768]
[1777553545453,34.53,76288.58,22.8,0.35534,0.0002,19.93628]
[1777553546989,34.53,76288.1,22.8,0.35524,0.0002,19.93422]
[1777553548088,34.53,76288.88,22.8,0.3554,0.0002,19.93752]
[1777553553179,34.53,76291.69,22.8,0.35593,0.0002,19.94488]
[1777553553375,34.53,76291.69,22.8,0.35593,0.0002,19.94488]
[1777553553384,34.53,76291.69,22.8,0.35593,0.0002,19.94488]
[1777553559221,34.53,76292.55,22.8,0.35609,0.0002,19.94836]
[1777553559511,34.53,76292.55,22.8,0.35609,0.0002,19.94836]
[1777553559580,34.53,76292.55,22.8,0.35609,0.0002,19.94836]
[1777553565263,34.53,76296.78,22.8,0.35695,0.0002,19.9664]
[1777553565576,34.53,76296.78,22.8,0.35695,0.0002,19.9664]
[1777553565995,34.53,76296.78,22.8,0.35695,0.0002,19.9664]
[1777553566156,34.53,76296.78,22.8,0.35695,0.0002,19.9664]
[1777553566224,34.53,76296.78,22.8,0.35695,0.0002,19.9664]
[1777553566270,34.53,76288.41,22.8,0.35526,0.0002,19.93092]
[1777553566587,34.53,76288.41,22.8,0.35526,0.0002,19.93092]
[1777553567824,34.53,76288.41,22.8,0.35526,0.0002,19.93092]
[1777553570566,34.53,76279.11,22.8,0.35339,0.0002,19.89108]
[1777553573638,34.53,76282.85,22.8,0.35415,0.0002,19.90727]
[1777553573711,34.53,76282.85,22.8,0.35415,0.0002,19.90727]
[1777553575451,34.53,76288.46,22.8,0.35528,0.0002,19.93128]
[1777553581374,34.54,76291.43,22.8,0.3559,0.0002,19.9444]
[1777553584354,34.54,76292.25,22.8,0.35608,0.0002,19.94801]
[1777553589431,34.54,76286.35,22.8,0.35489,0.0002,19.92289]
[1777553594466,34.54,76287.22,22.8,0.35506,0.0002,19.92661]
[1777553596481,34.54,76287.22,22.8,0.35506,0.0002,19.92661]
[1777553596737,34.54,76287.22,22.8,0.35506,0.0002,19.92661]
[1777553596764,34.54,76287.3,22.8,0.35508,0.0002,19.92695]
[1777553602223,34.54,76285.1,22.8,0.35462,0.0002,19.91731]
[1777553609731,34.53,76277.64,22.8,0.3531,0.0002,19.88471]
[1777553615522,34.53,76282.08,22.8,0.35394,0.0002,19.89905]
[1777553615536,34.53,76282.08,22.8,0.35394,0.0002,19.89905]
[1777553616154,34.53,76282.08,22.8,0.35394,0.0002,19.89905]
[1777553617628,34.52,76289.53,22.8,0.35543,0.0002,19.93071]
[1777553622663,34.52,76289.81,22.8,0.35547,0.0002,19.93147]
[1777553627699,34.51,76290.24,22.8,0.35553,0.0002,19.93286]
[1777553628949,34.51,76290.24,22.8,0.35553,0.0002,19.93286]
[1777553634748,34.51,76288.21,22.8,0.35509,0.0002,19.9236]
[1777553641797,34.5,76289.01,22.8,0.35523,0.0002,19.92644]
[1777553646832,34.49,76292.19,22.8,0.35584,0.0002,19.93956]
[1777553651867,34.49,76289.27,22.8,0.35523,0.0002,19.92665]
[1777553656902,34.48,76289.67,22.8,0.35529,0.0002,19.92793]
[1777553661937,34.48,76289.03,22.8,0.35514,0.0002,19.92478]
[1777553666520,34.47,76290.18,22.8,0.35536,0.0002,19.92937]
[1777553667043,34.47,76290.18,22.8,0.35536,0.0002,19.92937]
[1777553668167,34.47,76292.71,22.8,0.35586,0.0002,19.93998]
[1777553674021,34.46,76294.65,22.8,0.35619,0.0002,19.94313]
[1777553677990,34.46,76295.66,22.8,0.35638,0.0002,19.94714]
[1777553678049,34.46,76295.72,22.8,0.35639,0.0002,19.9473]
[1777553683085,34.46,76290.76,22.8,0.35537,0.0002,19.92584]
[1777553688120,34.45,76289.17,22.8,0.35503,0.0002,19.91874]
[1777553692529,34.45,76289.58,22.8,0.3551,0.0002,19.92026]
[1777553692651,34.45,76289.58,22.8,0.3551,0.0002,19.92026]
[1777553694483,34.45,76289.27,22.8,0.35503,0.0002,19.91881]
[1777553694567,34.45,76289.27,22.8,0.35503,0.0002,19.91881]
[1777553698213,34.45,76290.8,22.8,0.35533,0.0002,19.92517]
[1777553704233,34.44,76290.42,22.8,0.35523,0.0002,19.9231]
[1777553705231,34.44,76290.42,22.8,0.35523,0.0002,19.9231]
[1777553706290,34.44,76280.93,22.8,0.35331,0.0002,19.88219]
[1777553707267,34.44,76280.93,22.8,0.35331,0.0002,19.88219]
[1777553708638,34.44,76280.47,22.8,0.35321,0.0002,19.88013]
[1777553709269,34.44,76287.04,22.8,0.35454,0.0002,19.90841]
[1777553709597,34.44,76287.04,22.8,0.35454,0.0002,19.90841]
[1777553714759,34.43,76289.46,22.8,0.35501,0.0002,19.91848]
[1777553717642,34.43,76289.5,22.8,0.35501,0.0002,19.91847]
[1777553718935,34.43,76289.16,22.8,0.35494,0.0002,19.91696]
[1777553719077,34.43,76289.16,22.8,0.35494,0.0002,19.91696]
[1777553724373,34.43,76289.68,22.8,0.35503,0.0002,19.91882]
[1777553730415,34.42,76290.29,22.8,0.35513,0.0002,19.92107]
[1777553735450,34.42,76290.28,22.8,0.35509,0.0002,19.9163]
[1777553740485,34.42,76291.67,22.8,0.35535,0.0002,19.92194]
[1777553745520,34.41,76291.75,22.8,0.35535,0.0002,19.92197]
[1777553750555,34.41,76294.16,22.8,0.35582,0.0002,19.93195]
[1777553755590,34.4,76295.51,22.8,0.35608,0.0002,19.93736]
[1777553760625,34.4,76293.76,22.8,0.35571,0.0002,19.92957]
[1777553763853,34.4,76289.44,22.8,0.35483,0.0002,19.91096]
[1777553767223,34.4,76285.66,22.8,0.35406,0.0002,19.89457]
[1777553767282,34.4,76285.66,22.8,0.35406,0.0002,19.89457]
[1777553767383,34.4,76284.89,22.8,0.3539,0.0002,19.89117]
[1777553768681,34.4,76278.62,22.8,0.35263,0.0002,19.86399]
[1777553771663,34.4,76279.5,22.8,0.3528,0.0002,19.86774]
[1777553775724,34.39,76280.94,22.8,0.35309,0.0002,19.87387]
[1777553775776,34.39,76280.94,22.8,0.35309,0.0002,19.87387]
[1777553775863,34.39,76280.94,22.8,0.35309,0.0002,19.87387]
[1777553776172,34.39,76280.94,22.8,0.35309,0.0002,19.87387]
[1777553776925,34.39,76277.01,22.8,0.35229,0.0002,19.85668]
[1777553777192,34.39,76269.36,22.8,0.35075,0.0002,19.82322]
[1777553782784,34.39,76267.25,22.8,0.35032,0.0002,19.81394]
[1777553784529,34.39,76267.43,22.8,0.35036,0.0002,19.81473]
[1777553789833,34.39,76276.85,22.8,0.35225,0.0002,19.85589]
[1777553791453,34.39,76276.85,22.8,0.35225,0.0002,19.85589]
[1777553791580,34.39,76279.99,22.8,0.35285,0.0002,19.86505]
[1777553791605,34.39,76279.99,22.8,0.35285,0.0002,19.86505]
[1777553791847,34.39,76274.13,22.8,0.35167,0.0002,19.83954]
[1777553792628,34.39,76274.13,22.8,0.35167,0.0002,19.83954]
[1777553792854,34.39,76266.94,22.8,0.35022,0.0002,19.80798]
[1777553797889,34.39,76267.79,22.8,0.35039,0.0002,19.81177]
[1777553801466,34.39,76267.87,22.8,0.35041,0.0002,19.81214]
[1777553801479,34.39,76267.87,22.8,0.35041,0.0002,19.81214]
[1777553802924,34.39,76276.05,22.8,0.35206,0.0002,19.84798]
[1777553804188,34.39,76276.05,22.8,0.35206,0.0002,19.84798]
[1777553804218,34.39,76276.05,22.8,0.35206,0.0002,19.84798]
[1777553806952,34.39,76282.22,22.8,0.3533,0.0002,19.87472]
[1777553808945,34.39,76283.12,22.8,0.35349,0.0002,19.87858]
[1777553814001,34.39,76283.93,22.8,0.35364,0.0002,19.88184]
[1777553819036,34.39,76283.65,22.8,0.35357,0.0002,19.8804]
[1777553824071,34.38,76283.59,22.8,0.35354,0.0002,19.8799]
[1777553829106,34.38,76286.85,22.8,0.35419,0.0002,19.89371]
[1777553834141,34.38,76285.44,22.8,0.35389,0.0002,19.88727]
[1777553835626,34.37,76284.92,22.8,0.35378,0.0002,19.88497]
[1777553835665,34.37,76284.92,22.8,0.35378,0.0002,19.88497]
[1777553838935,34.37,76284.33,22.8,0.35366,0.0002,19.88232]
[1777553842100,34.37,76281.93,22.8,0.35316,0.0002,19.87173]
[1777553844586,34.37,76279.07,22.8,0.35258,0.0002,19.85919]
[1777553848279,34.37,76279.11,22.8,0.35258,0.0002,19.85925]
[1777553853279,34.37,76279.24,22.8,0.35257,0.0002,19.8552]
[1777553854068,34.37,76280.21,22.8,0.35276,0.0002,19.85937]
[1777553859318,34.36,76284.14,22.8,0.35354,0.0002,19.87612]
[1777553866367,34.36,76283.95,22.8,0.35348,0.0002,19.87492]
[1777553871402,34.35,76283.65,22.8,0.35341,0.0002,19.87335]
[1777553876437,34.35,76283.64,22.8,0.35339,0.0002,19.87304]
[1777553881472,34.35,76282.69,22.8,0.35319,0.0002,19.86867]
[1777553884588,34.35,76282.21,22.8,0.35309,0.0002,19.86649]
[1777553884610,34.35,76281.55,22.8,0.35295,0.0002,19.86358]
[1777553885222,34.35,76281.55,22.8,0.35295,0.0002,19.86358]
[1777553886296,34.35,76278.21,22.8,0.35227,0.0002,19.849]
[1777553887096,34.35,76277.82,22.8,0.35219,0.0002,19.84726]
[1777553892549,34.34,76281.6,22.8,0.35295,0.0002,19.86348]
[1777553897584,34.34,76281.26,22.8,0.35287,0.0002,19.86179]
[1777553898936,34.34,76284.16,22.8,0.35345,0.0002,19.87433]
[1777553904632,34.34,76283.36,22.8,0.35327,0.0002,19.87056]
[1777553909667,34.33,76283.33,22.8,0.35326,0.0002,19.87019]
[1777553914703,34.33,76282.74,22.8,0.3531,0.0002,19.86296]
[1777553917673,34.33,76283.36,22.8,0.35322,0.0002,19.86556]
[1777553919408,34.33,76284.63,22.8,0.35347,0.0002,19.87102]
[1777553924773,34.33,76284.75,22.8,0.35348,0.0002,19.87117]
[1777553929808,34.32,76284.86,22.8,0.35349,0.0002,19.8714]
[1777553934952,34.32,76288.6,22.8,0.35423,0.0002,19.88733]
[1777553937140,34.32,76289.2,22.8,0.35435,0.0002,19.8898]
[1777553943293,34.32,76289.85,22.8,0.35447,0.0002,19.89236]
[1777553948942,34.31,76290.67,22.8,0.35461,0.0002,19.89534]
[1777553949898,34.31,76290.67,22.8,0.35461,0.0002,19.89534]
[1777553954983,34.31,76292.47,22.8,0.35496,0.0002,19.90271]
[1777553960019,34.3,76292.71,22.8,0.35499,0.0002,19.90343]
[1777553962191,34.3,76292.73,22.8,0.35499,0.0002,19.90345]
[1777553967381,34.3,76289.39,22.8,0.35429,0.0002,19.88872]
[1777553973110,34.29,76286.53,22.8,0.35367,0.0002,19.87166]
[1777553974116,34.29,76286.53,22.8,0.35367,0.0002,19.87166]
[1777553976612,34.29,76285.88,22.8,0.35354,0.0002,19.86877]
[1777553982172,34.29,76284.06,22.8,0.35315,0.0002,19.86061]
[1777553987177,34.29,76283.87,22.8,0.35311,0.0002,19.85965]
[1777553989053,34.29,76285.6,22.8,0.35346,0.0002,19.86709]
[1777553989223,34.29,76285.6,22.8,0.35346,0.0002,19.86709]
[1777553989254,34.29,76285.6,22.8,0.35346,0.0002,19.86709]
[1777553989353,34.29,76285.6,22.8,0.35346,0.0002,19.86709]
[1777553989869,34.29,76281.18,22.8,0.35256,0.0002,19.8478]
[1777553995264,34.29,76276.38,22.8,0.35158,0.0002,19.82677]
[1777553998344,34.29,76275.87,22.8,0.35148,0.0002,19.82453]
[1777554001436,34.29,76276.12,22.8,0.35153,0.0002,19.82563]
[1777554001737,34.29,76276.12,22.8,0.35153,0.0002,19.82563]
[1777554002030,34.29,76280.6,22.8,0.35244,0.0002,19.84523]
[1777554002030,34.29,76280.6,22.8,0.35244,0.0002,19.84523]
[1777554002190,34.29,76280.6,22.8,0.35244,0.0002,19.84523]
[1777554002332,34.29,76280.6,22.8,0.35244,0.0002,19.84523]
[1777554002475,34.29,76288.26,22.8,0.35399,0.0002,19.8785]
[1777554002927,34.29,76288.26,22.8,0.35399,0.0002,19.8785]
[1777554003325,34.29,76293.03,22.8,0.35496,0.0002,19.89905]
[1777554004084,34.29,76293.03,22.8,0.35496,0.0002,19.89905]
[1777554004246,34.29,76293.03,22.8,0.35496,0.0002,19.89905]
[1777554008358,34.29,76294.16,22.8,0.35518,0.0002,19.90384]
[1777554008364,34.29,76294.16,22.8,0.35518,0.0002,19.90384]
[1777554008436,34.29,76294.16,22.8,0.35518,0.0002,19.90384]
[1777554008509,34.29,76294.16,22.8,0.35518,0.0002,19.90384]
[1777554008586,34.29,76294.16,22.8,0.35518,0.0002,19.90384]
[1777554009545,34.29,76300.6,22.8,0.35649,0.0002,19.93135]
[1777554010405,34.29,76300.6,22.8,0.35649,0.0002,19.93135]
[1777554012293,34.29,76308.58,22.8,0.35812,0.0002,19.9652]
[1777554013066,34.29,76310.17,22.8,0.35844,0.0002,19.97194]
[1777554014776,34.29,76302.99,22.8,0.35698,0.0002,19.94157]
[1777554015121,34.29,76302.99,22.8,0.35698,0.0002,19.94157]
[1777554015192,34.29,76302.99,22.8,0.35698,0.0002,19.94157]
[1777554018427,34.29,76301.72,22.8,0.35673,0.0002,19.93625]
[1777554018572,34.29,76301.72,22.8,0.35673,0.0002,19.93625]
[1777554018718,34.29,76301.72,22.8,0.35673,0.0002,19.93625]
[1777554018577,34.29,76301.15,22.8,0.35661,0.0002,19.93385]
[1777554019466,34.29,76301.15,22.8,0.35661,0.0002,19.93385]
[1777554021322,34.29,76297.44,22.8,0.35585,0.0002,19.91789]
[1777554023796,34.28,76298.23,22.8,0.356,0.0002,19.9211]
[1777554023892,34.28,76298.23,22.8,0.356,0.0002,19.9211]
[1777554024474,34.28,76299.68,22.8,0.3563,0.0002,19.92726]
[1777554028710,34.28,76301.17,22.8,0.35659,0.0002,19.9335]
[1777554029533,34.28,76301.28,22.8,0.35661,0.0002,19.93392]
[1777554030672,34.28,76305.5,22.8,0.35747,0.0002,19.95181]
[1777554031837,34.28,76308.42,22.8,0.35803,0.0002,19.95963]
[1777554037564,34.27,76309.67,22.8,0.35827,0.0002,19.96455]
[1777554042600,34.27,76309.39,22.8,0.3582,0.0002,19.96308]
[1777554043193,34.27,76309.39,22.8,0.3582,0.0002,19.96308]
[1777554046778,34.27,76311.59,22.8,0.35864,0.0002,19.97218]
[1777554047127,34.27,76311.59,22.8,0.35864,0.0002,19.97218]
[1777554050926,34.27,76308.27,22.8,0.35794,0.0002,19.95788]
[1777554052610,34.27,76307.04,22.8,0.35769,0.0002,19.95263]
[1777554053557,34.26,76306.34,22.8,0.35754,0.0002,19.94962]
[1777554054540,34.26,76306.93,22.8,0.35766,0.0002,19.95208]
[1777554059720,34.26,76306.84,22.8,0.35763,0.0002,19.95143]
[1777554060790,34.26,76302.24,22.8,0.35669,0.0002,19.93185]
[1777554061734,34.26,76294.92,22.8,0.3552,0.0002,19.90051]
[1777554065762,34.26,76288.7,22.8,0.35394,0.0002,19.8737]
[1777554066448,34.26,76288.7,22.8,0.35394,0.0002,19.8737]
[1777554066469,34.26,76288.7,22.8,0.35394,0.0002,19.8737]
[1777554066559,34.26,76288.7,22.8,0.35394,0.0002,19.8737]
[1777554066769,34.26,76285.42,22.8,0.35327,0.0002,19.85949]
[1777554067223,34.26,76285.42,22.8,0.35327,0.0002,19.85949]
[1777554073551,34.26,76281.31,22.8,0.35244,0.0002,19.84163]
[1777554074838,34.26,76280.99,22.8,0.35238,0.0002,19.84026]
[1777554076345,34.26,76281.1,22.8,0.3524,0.0002,19.84075]
[1777554081140,34.26,76278.63,22.8,0.3519,0.0002,19.83007]
[1777554081158,34.26,76278.63,22.8,0.3519,0.0002,19.83007]
[1777554082288,34.26,76280.03,22.8,0.35219,0.0002,19.83621]
[1777554083639,34.26,76277.37,22.8,0.35165,0.0002,19.82461]
[1777554088924,34.26,76280.86,22.8,0.35236,0.0002,19.83999]
[1777554093959,34.26,76281.45,22.8,0.35246,0.0002,19.83816]
[1777554098994,34.27,76282.24,22.8,0.35262,0.0002,19.84164]
[1777554101242,34.27,76282.75,22.8,0.35272,0.0002,19.84387]
[1777554102177,34.27,76283.45,22.8,0.35286,0.0002,19.84692]
[1777554106528,34.26,76290.7,22.8,0.35433,0.0002,19.87831]
[1777554110413,34.26,76287.31,22.8,0.35364,0.0002,19.86358]
[1777554111301,34.26,76285.73,22.8,0.35332,0.0002,19.8567]
[1777554112868,34.26,76283.87,22.8,0.35294,0.0002,19.84862]
[1777554118127,34.26,76283.39,22.8,0.35285,0.0002,19.84658]
[1777554123162,34.26,76282.99,22.8,0.35277,0.0002,19.84489]
[1777554128198,34.27,76282.03,22.8,0.35258,0.0002,19.84078]
[1777554133241,34.27,76282.8,22.8,0.35274,0.0002,19.84422]
[1777554138933,34.27,76289.68,22.8,0.35414,0.0002,19.87411]
[1777554146867,34.27,76289.51,22.8,0.3541,0.0002,19.87332]
[1777554147671,34.27,76295.71,22.8,0.35536,0.0002,19.89996]
[1777554147970,34.27,76295.71,22.8,0.35536,0.0002,19.89996]
[1777554148615,34.27,76295.71,22.8,0.35536,0.0002,19.89996]
[1777554151258,34.26,76297.42,22.8,0.3557,0.0002,19.90722]
[1777554151340,34.26,76297.42,22.8,0.3557,0.0002,19.90722]
[1777554151578,34.26,76297.42,22.8,0.3557,0.0002,19.90722]
[1777554151827,34.26,76297.87,22.8,0.35576,0.0002,19.90465]
[1777554151939,34.26,76297.87,22.8,0.35576,0.0002,19.90465]
[1777554151989,34.26,76297.87,22.8,0.35576,0.0002,19.90465]
[1777554152369,34.26,76308.92,22.8,0.35801,0.0002,19.95166]
[1777554156773,34.26,76311.57,22.8,0.35855,0.0002,19.96275]
[1777554162439,34.26,76311.88,22.8,0.35861,0.0002,19.96407]
[1777554166982,34.26,76315.44,22.8,0.35934,0.0002,19.97909]
[1777554170410,34.26,76314.99,22.8,0.35925,0.0002,19.97723]
[1777554175295,34.27,76316.63,22.8,0.35959,0.0002,19.98418]
[1777554175319,34.27,76316.63,22.8,0.35959,0.0002,19.98418]
[1777554177042,34.27,76322.93,22.8,0.36088,0.0002,20.01047]
[1777554177045,34.27,76322.93,22.8,0.36088,0.0002,20.01047]
[1777554177065,34.27,76322.93,22.8,0.36088,0.0002,20.01047]
[1777554177372,34.27,76322.93,22.8,0.36088,0.0002,20.01047]
[1777554182579,34.27,76324.59,22.8,0.36123,0.0002,20.01766]
[1777554184281,34.27,76323.86,22.8,0.36109,0.0002,20.01468]
[1777554186206,34.27,76322.77,22.8,0.36087,0.0002,20.01026]
[1777554187481,34.27,76324.44,22.8,0.36121,0.0002,20.01718]
[1777554188220,34.27,76324.33,22.8,0.36119,0.0002,20.01672]
[1777554193656,34.27,76323.32,22.8,0.36098,0.0002,20.01248]
[1777554198691,34.27,76323.51,22.8,0.36102,0.0002,20.01325]
[1777554200347,34.27,76323.51,22.8,0.36102,0.0002,20.01325]
[1777554202126,34.27,76323.76,22.8,0.36107,0.0002,20.0144]
[1777554206302,34.27,76323.68,22.8,0.36107,0.0002,20.01429]
[1777554211781,34.27,76325.64,22.8,0.36144,0.0002,20.01798]
[1777554213342,34.27,76325.77,22.8,0.36147,0.0002,20.01851]
[1777554213434,34.27,76325.77,22.8,0.36147,0.0002,20.01851]
[1777554214238,34.27,76330.41,22.8,0.36242,0.0002,20.03765]
[1777554214791,34.27,76330.41,22.8,0.36242,0.0002,20.03765]
[1777554216806,34.27,76335.39,22.8,0.36344,0.0002,20.05814]
[1777554217825,34.28,76326.16,22.8,0.36155,0.0002,20.02024]
[1777554220689,34.28,76325.44,22.8,0.36141,0.0002,20.01736]
[1777554223674,34.28,76327.59,22.8,0.36186,0.0002,20.0264]
[1777554228901,34.28,76328.61,22.8,0.36208,0.0002,20.03087]
[1777554230125,34.28,76328.61,22.8,0.36208,0.0002,20.03087]
[1777554230136,34.28,76328.61,22.8,0.36208,0.0002,20.03087]
[1777554230251,34.28,76328.61,22.8,0.36208,0.0002,20.03087]
[1777554230278,34.28,76328.61,22.8,0.36208,0.0002,20.03087]
[1777554231362,34.28,76331.43,22.8,0.36266,0.0002,20.04255]
[1777554231923,34.28,76337.71,22.8,0.36395,0.0002,20.06827]
[1777554232052,34.28,76337.71,22.8,0.36395,0.0002,20.06827]
[1777554232919,34.28,76337.71,22.8,0.36395,0.0002,20.06827]
[1777554234093,34.28,76331.48,22.8,0.36268,0.0002,20.04283]
[1777554234797,34.28,76331.48,22.8,0.36268,0.0002,20.04283]
[1777554235505,34.28,76332.31,22.8,0.36285,0.0002,20.04627]
[1777554235533,34.28,76332.31,22.8,0.36285,0.0002,20.04627]
[1777554236314,34.28,76331.26,22.8,0.36264,0.0002,20.04199]
[1777554238648,34.29,76332.62,22.8,0.36292,0.0002,20.0476]
[1777554244015,34.29,76330.15,22.8,0.36242,0.0002,20.03768]
[1777554249048,34.29,76329.57,22.8,0.36231,0.0002,20.03546]
[1777554254979,34.29,76330.8,22.8,0.36257,0.0002,20.0407]
[1777554256612,34.29,76331.03,22.8,0.36262,0.0002,20.04167]
[1777554262613,34.29,76327.93,22.8,0.36198,0.0002,20.02875]
[1777554265550,34.29,76327.73,22.8,0.36193,0.0002,20.02785]
[1777554265968,34.29,76327.73,22.8,0.36193,0.0002,20.02785]
[1777554267279,34.29,76324.97,22.8,0.36137,0.0002,20.01641]
[1777554269188,34.29,76318.42,22.8,0.36003,0.0002,19.98914]
[1777554270872,34.29,76318.42,22.8,0.36003,0.0002,19.98914]
[1777554270881,34.29,76318.42,22.8,0.36003,0.0002,19.98914]
[1777554272284,34.29,76314.99,22.8,0.3593,0.0002,19.97038]
[1777554272787,34.29,76314.99,22.8,0.3593,0.0002,19.97038]
[1777554273815,34.29,76312.07,22.8,0.3587,0.0002,19.95802]
[1777554273819,34.29,76312.07,22.8,0.3587,0.0002,19.95802]
[1777554273835,34.29,76312.07,22.8,0.3587,0.0002,19.95802]
[1777554273923,34.29,76304.5,22.8,0.35715,0.0002,19.92601]
[1777554274224,34.29,76304.5,22.8,0.35715,0.0002,19.92601]
[1777554274227,34.29,76304.5,22.8,0.35715,0.0002,19.92601]
[1777554275229,34.29,76294.74,22.8,0.35516,0.0002,19.88429]
[1777554276032,34.29,76294.74,22.8,0.35516,0.0002,19.88429]
[1777554281141,34.28,76295.8,22.8,0.35537,0.0002,19.88867]
[1777554283106,34.28,76297.02,22.8,0.35561,0.0002,19.89382]
[1777554286098,34.28,76296.14,22.8,0.35543,0.0002,19.88992]
[1777554287164,34.28,76298.42,22.8,0.35589,0.0002,19.89964]
[1777554287205,34.28,76298.42,22.8,0.35589,0.0002,19.89964]
[1777554287343,34.28,76298.42,22.8,0.35589,0.0002,19.89964]
[1777554287529,34.28,76303.14,22.8,0.35685,0.0002,19.91972]
[1777554288654,34.28,76308.94,22.8,0.35803,0.0002,19.94422]
[1777554291114,34.28,76308.82,22.8,0.358,0.0002,19.94367]
[1777554296377,34.28,76308.11,22.8,0.35787,0.0002,19.94103]
[1777554297155,34.28,76308.11,22.8,0.35787,0.0002,19.94103]
[1777554297360,34.28,76308.11,22.8,0.35787,0.0002,19.94103]
[1777554297410,34.28,76308.11,22.8,0.35787,0.0002,19.94103]
[1777554300610,34.29,76303.34,22.8,0.35692,0.0002,19.92108]
[1777554302419,34.29,76293.8,22.8,0.35499,0.0002,19.88063]
[1777554303402,34.29,76293.8,22.8,0.35499,0.0002,19.88063]
[1777554303979,34.29,76293.8,22.8,0.35499,0.0002,19.88063]
[1777554303999,34.29,76292.3,22.8,0.35469,0.0002,19.87427]
[1777554306328,34.29,76291.66,22.8,0.35456,0.0002,19.87148]
[1777554307864,34.29,76290.3,22.8,0.35428,0.0002,19.86556]
[1777554309163,34.29,76285.66,22.8,0.35334,0.0002,19.84547]
[1777554309340,34.29,76285.66,22.8,0.35334,0.0002,19.84547]
[1777554309374,34.29,76285.66,22.8,0.35334,0.0002,19.84547]
[1777554310365,34.29,76281.75,22.8,0.35254,0.0002,19.82846]
[1777554310384,34.29,76281.75,22.8,0.35254,0.0002,19.82846]
[1777554310803,34.29,76281.75,22.8,0.35254,0.0002,19.82846]
[1777554310826,34.29,76271.44,22.8,0.35046,0.0002,19.78326]
[1777554311513,34.29,76271.44,22.8,0.35046,0.0002,19.78326]
[1777554311536,34.29,76271.44,22.8,0.35046,0.0002,19.78326]
[1777554313378,34.29,76269.28,22.8,0.35002,0.0002,19.77381]
[1777554313384,34.29,76269.28,22.8,0.35002,0.0002,19.77381]
[1777554313798,34.29,76269.28,22.8,0.35002,0.0002,19.77381]
[1777554313898,34.29,76263.05,22.8,0.34876,0.0002,19.74621]
[1777554315894,34.29,76261.56,22.8,0.34846,0.0002,19.73957]
[1777554320545,34.3,76268.05,22.8,0.34979,0.0002,19.76881]
[1777554325580,34.3,76268.57,22.8,0.34991,0.0002,19.77132]
[1777554326374,34.3,76268.57,22.8,0.34991,0.0002,19.77132]
[1777554331622,34.3,76268.3,22.8,0.34984,0.0002,19.76587]
[1777554336659,34.3,76274.59,22.8,0.35112,0.0002,19.79377]
[1777554341692,34.3,76276.36,22.8,0.35148,0.0002,19.80161]
[1777554342545,34.3,76276.36,22.8,0.35148,0.0002,19.80161]
[1777554344981,34.3,76280.16,22.8,0.35225,0.0002,19.81825]
[1777554346481,34.3,76282.11,22.8,0.35264,0.0002,19.82674]
[1777554349297,34.3,76283.0,22.8,0.35282,0.0002,19.83058]
[1777554349310,34.3,76283.0,22.8,0.35282,0.0002,19.83058]
[1777554349490,34.3,76283.0,22.8,0.35282,0.0002,19.83058]
[1777554354919,34.3,76283.1,22.8,0.35284,0.0002,19.83098]
[1777554361024,34.3,76284.32,22.8,0.35309,0.0002,19.83623]
[1777554361414,34.3,76284.36,22.8,0.35309,0.0002,19.83638]
[1777554361725,34.3,76284.36,22.8,0.35309,0.0002,19.83638]
[1777554362313,34.3,76289.88,22.8,0.35421,0.0002,19.86027]
[1777554362588,34.3,76289.88,22.8,0.35421,0.0002,19.86027]
[1777554362840,34.3,76298.11,22.8,0.35589,0.0002,19.89559]
[1777554363975,34.3,76298.11,22.8,0.35589,0.0002,19.89559]
[1777554365454,34.3,76302.77,22.8,0.35683,0.0002,19.91533]
[1777554370896,34.3,76302.83,22.8,0.35682,0.0002,19.91521]
[1777554371964,34.3,76302.83,22.8,0.35682,0.0002,19.91521]
[1777554374868,34.29,76301.98,22.8,0.35664,0.0002,19.91141]
[1777554374982,34.29,76301.98,22.8,0.35664,0.0002,19.91141]
[1777554375634,34.29,76300.98,22.8,0.35643,0.0002,19.9071]
[1777554375886,34.29,76300.98,22.8,0.35643,0.0002,19.9071]
[1777554375935,34.29,76293.61,22.8,0.35493,0.0002,19.8755]
[1777554376650,34.29,76293.61,22.8,0.35493,0.0002,19.8755]
[1777554376713,34.29,76293.61,22.8,0.35493,0.0002,19.8755]
[1777554377387,34.29,76296.46,22.8,0.35551,0.0002,19.8877]
[1777554379377,34.29,76297.8,22.8,0.35578,0.0002,19.89335]
[1777554379393,34.29,76297.8,22.8,0.35578,0.0002,19.89335]
[1777554380158,34.29,76298.86,22.8,0.35599,0.0002,19.89784]
[1777554380218,34.29,76298.86,22.8,0.35599,0.0002,19.89784]
[1777554387013,34.29,76300.41,22.8,0.35629,0.0002,19.90411]
[1777554387688,34.29,76300.41,22.8,0.35629,0.0002,19.90411]
[1777554389067,34.29,76300.41,22.8,0.35629,0.0002,19.90406]
[1777554389498,34.29,76300.51,22.8,0.3563,0.0002,19.90443]
[1777554390034,34.28,76302.3,22.8,0.35667,0.0002,19.91204]
[1777554391051,34.28,76302.3,22.8,0.35667,0.0002,19.91204]
[1777554392835,34.28,76308.93,22.8,0.35799,0.0002,19.93566]
[1777554398090,34.29,76306.03,22.8,0.35742,0.0002,19.92381]
[1777554401666,34.29,76306.18,22.8,0.35746,0.0002,19.92473]
[1777554405659,34.3,76302.36,22.8,0.3567,0.0002,19.90881]
[1777554411182,34.3,76304.27,22.8,0.35712,0.0002,19.91765]
[1777554415206,34.31,76303.93,22.8,0.35707,0.0002,19.91651]
[1777554419341,34.31,76297.38,22.8,0.35576,0.0002,19.88906]
[1777554419616,34.31,76297.38,22.8,0.35576,0.0002,19.88906]
[1777554420126,34.32,76295.63,22.8,0.35542,0.0002,19.88182]
[1777554421286,34.32,76289.85,22.8,0.35424,0.0002,19.85695]
[1777554424657,34.32,76289.61,22.8,0.35419,0.0002,19.85587]
[1777554430315,34.31,76291.42,22.8,0.35455,0.0002,19.86351]
[1777554435350,34.31,76292.84,22.8,0.35483,0.0002,19.86946]
[1777554440385,34.31,76291.62,22.8,0.35457,0.0002,19.86405]
[1777554445420,34.31,76294.04,22.8,0.35506,0.0002,19.87428]
[1777554446788,34.31,76294.04,22.8,0.35506,0.0002,19.87428]
[1777554448509,34.31,76300.11,22.8,0.35629,0.0002,19.90016]
[1777554448938,34.31,76300.11,22.8,0.35629,0.0002,19.90016]
[1777554450379,34.31,76302.53,22.8,0.35677,0.0002,19.91035]
[1777554453974,34.3,76303.94,22.8,0.35702,0.0002,19.91172]
[1777554456378,34.3,76298.06,22.8,0.35582,0.0002,19.88648]
[1777554461532,34.3,76298.04,22.8,0.3558,0.0002,19.8861]
[1777554463118,34.3,76298.04,22.8,0.3558,0.0002,19.8861]
[1777554468300,34.29,76299.5,22.8,0.35608,0.0002,19.89204]
[1777554468355,34.29,76299.5,22.8,0.35608,0.0002,19.89204]
[1777554473616,34.29,76301.76,22.8,0.35652,0.0002,19.90133]
[1777554478651,34.29,76301.67,22.8,0.35649,0.0002,19.90066]
[1777554480251,34.29,76299.67,22.8,0.35608,0.0002,19.89206]
[1777554484192,34.28,76306.62,22.8,0.35748,0.0002,19.92135]
[1777554486189,34.28,76306.45,22.8,0.35745,0.0002,19.92063]
[1777554487652,34.28,76303.46,22.8,0.35683,0.0002,19.90779]
[1777554490348,34.28,76302.72,22.8,0.35667,0.0002,19.90446]
[1777554492313,34.28,76302.66,22.8,0.35665,0.0002,19.9041]
[1777554497792,34.27,76303.3,22.8,0.35676,0.0002,19.90648]
[1777554502827,34.27,76302.97,22.8,0.35668,0.0002,19.90473]
[1777554507862,34.27,76302.76,22.8,0.35662,0.0002,19.90357]
[1777554511088,34.26,76301.95,22.8,0.35645,0.0002,19.9]
[1777554511224,34.26,76301.95,22.8,0.35645,0.0002,19.9]
[1777554511890,34.26,76295.26,22.8,0.35506,0.0002,19.86683]
[1777554516447,34.26,76294.03,22.8,0.3548,0.0002,19.86144]
[1777554516467,34.26,76294.03,22.8,0.3548,0.0002,19.86144]
[1777554521960,34.26,76293.8,22.8,0.35474,0.0002,19.86028]
[1777554526995,34.26,76290.94,22.8,0.35416,0.0002,19.84782]
[1777554528179,34.26,76290.94,22.8,0.35416,0.0002,19.84782]
[1777554528259,34.26,76290.69,22.8,0.35411,0.0002,19.84672]
[1777554529744,34.26,76287.53,22.8,0.35346,0.0002,19.83302]
[1777554534595,34.26,76283.84,22.8,0.35271,0.0002,19.81696]
[1777554540086,34.26,76282.66,22.8,0.35247,0.0002,19.81184]
[1777554541601,34.26,76282.66,22.8,0.35247,0.0002,19.81184]
[1777554541701,34.26,76282.66,22.8,0.35247,0.0002,19.81184]
[1777554541943,34.26,76282.66,22.8,0.35247,0.0002,19.81184]
[1777554547135,34.26,76277.38,22.8,0.35141,0.0002,19.78885]
[1777554552170,34.26,76278.83,22.8,0.3517,0.0002,19.79529]
[1777554557205,34.26,76278.79,22.8,0.3517,0.0002,19.79518]
[1777554558410,34.26,76278.82,22.8,0.35171,0.0002,19.79532]
[1777554560202,34.26,76278.9,22.8,0.35172,0.0002,19.79568]
[1777554560259,34.26,76278.9,22.8,0.35172,0.0002,19.79568]
[1777554560316,34.26,76279.98,22.8,0.35194,0.0002,19.80042]
[1777554560365,34.26,76279.98,22.8,0.35194,0.0002,19.80042]
[1777554560389,34.26,76279.98,22.8,0.35194,0.0002,19.80042]
[1777554561233,34.26,76286.21,22.8,0.35321,0.0002,19.8276]
[1777554566268,34.26,76286.27,22.8,0.35322,0.0002,19.8278]
[1777554571303,34.26,76287.78,22.8,0.35349,0.0002,19.82982]
[1777554573983,34.26,76292.88,22.8,0.35453,0.0002,19.85186]
[1777554575902,34.26,76295.25,22.8,0.35501,0.0002,19.86199]
[1777554576238,34.26,76295.25,22.8,0.35501,0.0002,19.86199]
[1777554576279,34.26,76295.25,22.8,0.35501,0.0002,19.86199]
[1777554576591,34.26,76296.95,22.8,0.35535,0.0002,19.86921]
[1777554581426,34.26,76300.18,22.8,0.356,0.0002,19.88294]
[1777554583002,34.26,76302.95,22.8,0.35656,0.0002,19.89474]
[1777554583699,34.26,76304.04,22.8,0.35678,0.0002,19.89931]
[1777554583800,34.26,76298.37,22.8,0.35563,0.0002,19.87509]
[1777554588997,34.25,76295.57,22.8,0.35505,0.0002,19.86301]
[1777554593366,34.25,76296.79,22.8,0.3553,0.0002,19.86822]
[1777554595075,34.25,76296.55,22.8,0.35525,0.0002,19.86718]
[1777554600506,34.25,76295.65,22.8,0.35507,0.0002,19.86326]
[1777554605541,34.25,76295.25,22.8,0.35498,0.0002,19.86152]
[1777554607017,34.25,76295.25,22.8,0.35498,0.0002,19.86152]
[1777554607028,34.25,76295.25,22.8,0.35498,0.0002,19.86152]
[1777554612229,34.25,76300.38,22.8,0.35603,0.0002,19.88346]
[1777554612389,34.25,76299.09,22.8,0.35576,0.0002,19.87791]
[1777554612887,34.25,76299.09,22.8,0.35576,0.0002,19.87791]
[1777554613112,34.25,76299.09,22.8,0.35576,0.0002,19.87791]
[1777554613323,34.25,76299.09,22.8,0.35576,0.0002,19.87791]
[1777554613158,34.25,76294.82,22.8,0.35489,0.0002,19.85955]
[1777554613424,34.25,76294.82,22.8,0.35489,0.0002,19.85955]
[1777554613664,34.25,76294.82,22.8,0.35489,0.0002,19.85955]
[1777554615640,34.25,76291.3,22.8,0.35417,0.0002,19.84435]
[1777554616383,34.25,76290.9,22.8,0.35409,0.0002,19.8426]
[1777554618987,34.25,76291.99,22.8,0.35431,0.0002,19.84729]
[1777554625058,34.25,76289.69,22.8,0.35384,0.0002,19.83728]
[1777554626497,34.25,76289.93,22.8,0.35389,0.0002,19.83831]
[1777554627271,34.25,76289.93,22.8,0.35389,0.0002,19.83831]
[1777554627494,34.25,76289.76,22.8,0.35385,0.0002,19.83757]
[1777554627540,34.25,76289.76,22.8,0.35385,0.0002,19.83757]
[1777554627580,34.25,76289.76,22.8,0.35385,0.0002,19.83757]
[1777554627624,34.25,76289.76,22.8,0.35385,0.0002,19.83757]
[1777554628422,34.25,76286.11,22.8,0.35311,0.0002,19.82174]
[1777554628714,34.25,76286.11,22.8,0.35311,0.0002,19.82174]
[1777554629333,34.25,76275.24,22.8,0.3509,0.0002,19.77422]
[1777554630804,34.25,76271.7,22.8,0.35019,0.0002,19.7586]
[1777554632707,34.25,76271.88,22.8,0.3502,0.0002,19.75506]
[1777554633884,34.25,76271.85,22.8,0.3502,0.0002,19.75499]
[1777554635707,34.25,76271.19,22.8,0.35007,0.0002,19.75219]
[1777554638184,34.26,76271.17,22.8,0.35007,0.0002,19.75216]
[1777554640226,34.26,76264.19,22.8,0.34867,0.0002,19.72149]
[1777554641703,34.26,76264.34,22.8,0.3487,0.0002,19.72216]
[1777554641780,34.26,76264.34,22.8,0.3487,0.0002,19.72216]
[1777554644047,34.26,76262.54,22.8,0.34834,0.0002,19.71429]
[1777554644140,34.26,76255.4,22.8,0.34691,0.0002,19.68247]
[1777554644419,34.26,76255.4,22.8,0.34691,0.0002,19.68247]
[1777554645479,34.26,76255.48,22.8,0.34693,0.0002,19.68294]
[1777554645589,34.26,76255.48,22.8,0.34693,0.0002,19.68294]
[1777554645918,34.26,76255.48,22.8,0.34693,0.0002,19.68294]
[1777554647086,34.26,76254.9,22.8,0.34682,0.0002,19.68044]
[1777554648207,34.27,76251.54,22.8,0.34614,0.0002,19.6654]
[1777554650265,34.27,76250.62,22.8,0.34597,0.0002,19.66149]
[1777554650288,34.27,76250.72,22.8,0.34599,0.0002,19.66207]
[1777554652873,34.27,76244.31,22.8,0.34471,0.0002,19.63321]
[1777554654642,34.27,76244.28,22.8,0.34471,0.0002,19.63319]
[1777554657283,34.28,76244.48,22.8,0.34476,0.0002,19.63437]
[1777554657324,34.28,76244.48,22.8,0.34478,0.0002,19.63463]
[1777554658222,34.28,76244.48,22.8,0.34478,0.0002,19.63463]
[1777554660534,34.28,76250.91,22.8,0.34609,0.0002,19.66407]
[1777554660705,34.28,76250.91,22.8,0.34609,0.0002,19.66407]
[1777554661338,34.28,76250.91,22.8,0.34609,0.0002,19.66407]
[1777554662699,34.28,76259.94,22.8,0.34792,0.0002,19.70491]
[1777554664472,34.29,76261.25,23.0,0.3482,0.0002,19.71097]
[1777554666079,34.29,76260.89,23.0,0.34813,0.0002,19.70954]
[1777554666628,34.29,76261.65,23.0,0.34829,0.0002,19.71302]
[1777554668809,34.29,76261.23,23.0,0.34821,0.0002,19.71124]
[1777554668986,34.29,76251.99,23.0,0.34635,0.0002,19.66986]
[1777554674022,34.3,76251.33,23.0,0.34625,0.0002,19.66759]
[1777554677165,34.3,76252.74,23.0,0.34654,0.0002,19.67407]
[1777554683093,34.31,76257.18,23.0,0.34747,0.0002,19.6948]
[1777554684646,34.31,76254.77,23.0,0.34699,0.0002,19.68408]
[1777554686396,34.31,76254.77,23.0,0.34699,0.0002,19.68408]
[1777554686512,34.31,76253.39,23.0,0.34672,0.0002,19.67809]
[1777554686553,34.31,76253.39,23.0,0.34672,0.0002,19.67809]
[1777554687121,34.31,76248.35,23.0,0.34571,0.0002,19.65545]
[1777554688931,34.31,76246.15,23.0,0.34527,0.0002,19.6456]
[1777554689530,34.32,76245.97,23.0,0.34524,0.0002,19.6449]
[1777554690163,34.32,76245.97,23.0,0.34524,0.0002,19.6449]
[1777554691588,34.32,76244.1,23.0,0.34485,0.0002,19.6322]
[1777554693971,34.32,76245.54,23.0,0.34513,0.0002,19.63865]
[1777554696120,34.32,76245.36,23.0,0.34509,0.0002,19.63775]
[1777554698190,34.32,76245.25,23.0,0.34507,0.0002,19.63733]
[1777554701390,34.32,76245.19,23.0,0.34506,0.0002,19.6371]
[1777554705466,34.32,76246.26,23.0,0.3453,0.0002,19.64241]
[1777554711291,34.33,76246.23,23.0,0.34533,0.0002,19.64301]
[1777554714378,34.33,76246.86,23.0,0.34547,0.0002,19.64611]
[1777554715417,34.33,76247.54,23.0,0.34561,0.0002,19.64931]
[1777554715443,34.34,76251.26,23.0,0.34637,0.0002,19.66624]
[1777554717333,34.34,76257.05,23.0,0.34755,0.0002,19.69246]
[1777554722368,34.34,76255.75,23.0,0.34731,0.0002,19.68714]
[1777554722465,34.34,76255.75,23.0,0.34731,0.0002,19.68714]
[1777554723271,34.34,76255.75,23.0,0.34731,0.0002,19.68714]
[1777554723984,34.34,76250.12,23.0,0.34618,0.0002,19.66194]
[1777554724166,34.34,76250.12,23.0,0.34618,0.0002,19.66194]
[1777554724709,34.35,76247.04,23.0,0.34556,0.0002,19.64816]
[1777554725105,34.35,76247.04,23.0,0.34556,0.0002,19.64816]
[1777554729798,34.35,76245.92,23.0,0.34537,0.0002,19.64377]
[1777554735459,34.36,76247.82,23.0,0.34579,0.0002,19.65316]
[1777554735808,34.36,76247.82,23.0,0.34579,0.0002,19.65316]
[1777554742517,34.37,76247.3,23.0,0.34572,0.0002,19.65147]
[1777554749223,34.38,76249.66,23.0,0.34624,0.0002,19.66305]
[1777554751687,34.38,76250.64,23.0,0.34645,0.0002,19.66783]
[1777554751878,34.38,76250.64,23.0,0.34645,0.0002,19.66783]
[1777554751878,34.38,76250.64,23.0,0.34645,0.0002,19.66783]
[1777554751988,34.38,76250.64,23.0,0.34645,0.0002,19.66783]
[1777554751999,34.38,76250.64,23.0,0.34645,0.0002,19.66783]
[1777554752825,34.38,76254.79,23.0,0.34726,0.0002,19.6821]
[1777554752899,34.38,76254.79,23.0,0.34726,0.0002,19.6821]
[1777554753013,34.38,76254.79,23.0,0.34726,0.0002,19.6821]
[1777554753020,34.38,76254.79,23.0,0.34726,0.0002,19.6821]
[1777554753265,34.38,76254.79,23.0,0.34726,0.0002,19.6821]
[1777554753279,34.38,76266.95,23.0,0.34972,0.0002,19.73627]
[1777554759128,34.39,76270.82,23.0,0.35052,0.0002,19.75358]
[1777554765105,34.39,76268.01,23.0,0.34996,0.0002,19.74149]
[1777554773732,34.39,76269.21,23.0,0.35022,0.0002,19.7472]
[1777554777082,34.4,76268.58,23.0,0.3501,0.0002,19.74449]
[1777554779308,34.4,76268.04,23.0,0.34999,0.0002,19.74218]
[1777554780781,34.4,76260.31,23.0,0.34844,0.0002,19.70808]
[1777554785817,34.4,76259.94,23.0,0.34838,0.0002,19.70673]
[1777554787078,34.4,76259.94,23.0,0.34838,0.0002,19.70673]
[1777554789053,34.4,76266.38,23.0,0.34968,0.0002,19.73538]
[1777554794881,34.4,76273.83,23.0,0.3512,0.0002,19.76825]
[1777554799915,34.4,76273.3,23.0,0.35109,0.0002,19.76598]
[1777554804951,34.4,76272.39,23.0,0.35091,0.0002,19.76207]
[1777554805692,34.4,76272.39,23.0,0.35091,0.0002,19.76207]
[1777554810993,34.41,76272.34,23.0,0.3509,0.0002,19.76191]
[1777554814450,34.41,76272.23,23.0,0.35085,0.0002,19.757]
[1777554814928,34.41,76272.07,23.0,0.35082,0.0002,19.75633]
[1777554816482,34.41,76272.07,23.0,0.35082,0.0002,19.75633]
[1777554816496,34.41,76272.07,23.0,0.35082,0.0002,19.75633]
[1777554816498,34.41,76272.07,23.0,0.35082,0.0002,19.75633]
[1777554817636,34.41,76271.47,23.0,0.3507,0.0002,19.75372]
[1777554824084,34.41,76271.58,23.0,0.35073,0.0002,19.7543]
[1777554825793,34.41,76271.58,23.0,0.35073,0.0002,19.7543]
[1777554833147,34.41,76273.28,23.0,0.35108,0.0002,19.76186]
[1777554834709,34.41,76275.43,23.0,0.35151,0.0002,19.77127]
[1777554834859,34.41,76275.43,23.0,0.35151,0.0002,19.77127]
[1777554835593,34.41,76275.99,23.0,0.35163,0.0002,19.77372]
[1777554842210,34.41,76276.18,23.0,0.35166,0.0002,19.77452]
[1777554847245,34.41,76277.79,23.0,0.35199,0.0002,19.78153]
[1777554849259,34.41,76283.5,23.0,0.35314,0.0002,19.80631]
[1777554851986,34.41,76288.16,23.0,0.35409,0.0002,19.82639]
[1777554854094,34.41,76290.41,23.0,0.35454,0.0002,19.83601]
[1777554854301,34.41,76290.41,23.0,0.35454,0.0002,19.83601]
[1777554861054,34.4,76291.36,23.0,0.35472,0.0002,19.83983]
[1777554864364,34.4,76284.07,23.0,0.35323,0.0002,19.80817]
[1777554866990,34.4,76282.27,23.0,0.35286,0.0002,19.80029]
[1777554872420,34.4,76281.49,23.0,0.35267,0.0002,19.79236]
[1777554872838,34.4,76281.49,23.0,0.35267,0.0002,19.79236]
[1777554880476,34.4,76283.85,23.0,0.35314,0.0002,19.80249]
[1777554885511,34.4,76285.37,23.0,0.35344,0.0002,19.80896]
[1777554890546,34.39,76284.64,23.0,0.35329,0.0002,19.8057]
[1777554895473,34.39,76285.94,23.0,0.35355,0.0002,19.81124]
[1777554900616,34.39,76288.63,23.0,0.35409,0.0002,19.82268]
[1777554905651,34.39,76287.21,23.0,0.35379,0.0002,19.81643]
[1777554910686,34.39,76287.56,23.0,0.35386,0.0002,19.81787]
[1777554916728,34.39,76287.33,23.0,0.35381,0.0002,19.8168]
[1777554921763,34.39,76289.57,23.0,0.35426,0.0002,19.82642]
[1777554925469,34.39,76289.38,23.0,0.35422,0.0002,19.82558]
[1777554926089,34.39,76292.82,23.0,0.35492,0.0002,19.84033]
[1777554926593,34.39,76292.82,23.0,0.35492,0.0002,19.84033]
[1777554932148,34.39,76300.16,23.0,0.3564,0.0002,19.8715]
[1777554933956,34.38,76299.38,23.0,0.35621,0.0002,19.86366]
[1777554935223,34.38,76298.93,23.0,0.35612,0.0002,19.8617]
[1777554936999,34.38,76296.54,23.0,0.35563,0.0002,19.85143]
[1777554937526,34.38,76285.7,23.0,0.35342,0.0002,19.8048]
[1777554942911,34.38,76284.61,23.0,0.3532,0.0002,19.80006]
[1777554945790,34.38,76284.61,23.0,0.3532,0.0002,19.80006]
[1777554949960,34.38,76292.01,23.0,0.3547,0.0002,19.8319]
[1777554954996,34.38,76291.05,23.0,0.3545,0.0002,19.82762]
[1777554960031,34.38,76291.03,23.0,0.35449,0.0002,19.82738]
[1777554962151,34.38,76291.06,23.0,0.35449,0.0002,19.82748]
[1777554968087,34.37,76297.43,23.0,0.35577,0.0002,19.85453]
[1777554973122,34.37,76296.71,23.0,0.35562,0.0002,19.85121]
[1777554978157,34.37,76300.0,23.0,0.35627,0.0002,19.86499]
[1777554979002,34.37,76300.0,23.0,0.35627,0.0002,19.86499]
[1777554984199,34.36,76298.81,23.0,0.35601,0.0002,19.85959]
[1777554988437,34.36,76299.56,23.0,0.35616,0.0002,19.86262]
[1777554988443,34.36,76299.56,23.0,0.35616,0.0002,19.86262]
[1777554989403,34.36,76299.83,23.0,0.35621,0.0002,19.86372]
[1777554989593,34.36,76299.83,23.0,0.35621,0.0002,19.86372]
[1777554990409,34.36,76301.4,23.0,0.35652,0.0002,19.87029]
[1777554992162,34.36,76301.03,23.0,0.35642,0.0002,19.86422]
[1777554995223,34.36,76300.32,23.0,0.35626,0.0002,19.86103]
[1777554995448,34.36,76293.68,23.0,0.35491,0.0002,19.83259]
[1777554996176,34.36,76293.68,23.0,0.35491,0.0002,19.83259]
[1777554997007,34.36,76291.7,23.0,0.35451,0.0002,19.82405]
[1777554998886,34.36,76285.35,23.0,0.35321,0.0002,19.79659]
[1777555004339,34.36,76282.28,23.0,0.35259,0.0002,19.78325]
[1777555009375,34.36,76283.1,23.0,0.35276,0.0002,19.78683]
[1777555014410,34.36,76283.73,23.0,0.35288,0.0002,19.78956]
[1777555015592,34.36,76283.73,23.0,0.35288,0.0002,19.78956]
[1777555021458,34.36,76283.05,23.0,0.35275,0.0002,19.7866]
[1777555026493,34.36,76283.73,23.0,0.35288,0.0002,19.78955]
[1777555031529,34.36,76286.4,23.0,0.35342,0.0002,19.8011]
[1777555037571,34.36,76285.1,23.0,0.35316,0.0002,19.79543]
[1777555042606,34.36,76286.95,23.0,0.35353,0.0002,19.8034]
[1777555047640,34.35,76286.31,23.0,0.3534,0.0002,19.80057]
[1777555052675,34.35,76286.62,23.0,0.35343,0.0002,19.79741]
[1777555054742,34.35,76286.63,23.0,0.35343,0.0002,19.79745]
[1777555057516,34.35,76292.15,23.0,0.35455,0.0002,19.82123]
[1777555058468,34.35,76292.88,23.0,0.3547,0.0002,19.82434]
[1777555062589,34.35,76297.51,23.0,0.35563,0.0002,19.84403]
[1777555063598,34.35,76300.18,23.0,0.35617,0.0002,19.85538]
[1777555064953,34.35,76301.78,23.0,0.3565,0.0002,19.86209]
[1777555065476,34.35,76301.78,23.0,0.3565,0.0002,19.86209]
[1777555068888,34.35,76300.52,23.0,0.35623,0.0002,19.85651]
[1777555078858,34.34,76298.29,23.0,0.35575,0.0002,19.84652]
[1777555083893,34.34,76299.48,23.0,0.35598,0.0002,19.85137]
[1777555087049,34.34,76300.25,23.0,0.35613,0.0002,19.85457]
[1777555093331,34.33,76303.02,23.0,0.35668,0.0002,19.86611]
[1777555093334,34.33,76303.02,23.0,0.35668,0.0002,19.86611]
[1777555093536,34.33,76303.02,23.0,0.35668,0.0002,19.86611]
[1777555093624,34.33,76303.59,23.0,0.35679,0.0002,19.86842]
[1777555098667,34.33,76307.74,23.0,0.35764,0.0002,19.8859]
[1777555098905,34.33,76307.74,23.0,0.35764,0.0002,19.8859]
[1777555104034,34.33,76308.84,23.0,0.35785,0.0002,19.89043]
[1777555108520,34.33,76309.28,23.0,0.35794,0.0002,19.89222]
[1777555110358,34.33,76309.02,23.0,0.35789,0.0002,19.89108]
[1777555113341,34.33,76312.94,23.0,0.35867,0.0002,19.90329]
[1777555116740,34.33,76313.91,23.0,0.35887,0.0002,19.90748]
[1777555117053,34.33,76313.91,23.0,0.35887,0.0002,19.90755]
[1777555122160,34.34,76316.63,23.0,0.35944,0.0002,19.9191]
[1777555127448,34.34,76318.2,23.0,0.35976,0.0002,19.92576]
[1777555128627,34.34,76313.43,23.0,0.35879,0.0002,19.90582]
[1777555128668,34.34,76313.43,23.0,0.35879,0.0002,19.90582]
[1777555134806,34.34,76312.17,23.0,0.35853,0.0002,19.90048]
[1777555144559,34.34,76310.73,23.0,0.35824,0.0002,19.89458]
[1777555150356,34.34,76310.7,23.0,0.35824,0.0002,19.89449]
[1777555151104,34.34,76310.7,23.0,0.35824,0.0002,19.89449]
[1777555151181,34.34,76310.7,23.0,0.35824,0.0002,19.89449]
[1777555151331,34.34,76310.7,23.0,0.35824,0.0002,19.89449]
[1777555151530,34.34,76310.7,23.0,0.35824,0.0002,19.89449]
[1777555151710,34.34,76310.7,23.0,0.35824,0.0002,19.89449]
[1777555151722,34.34,76303.11,23.0,0.35669,0.0002,19.86238]
[1777555153379,34.34,76296.59,23.0,0.35536,0.0002,19.83451]
[1777555156846,34.34,76297.52,23.0,0.35555,0.0002,19.83845]
[1777555157478,34.34,76297.36,23.0,0.35551,0.0002,19.83774]
[1777555157623,34.34,76297.36,23.0,0.35551,0.0002,19.83774]
[1777555157680,34.34,76297.38,23.0,0.35552,0.0002,19.83781]
[1777555161257,34.34,76293.45,23.0,0.35471,0.0002,19.82085]
[1777555166471,34.33,76295.02,23.0,0.35502,0.0002,19.82746]
[1777555170150,34.33,76293.68,23.0,0.35475,0.0002,19.82163]
[1777555175534,34.33,76293.67,23.0,0.35471,0.0002,19.81701]
[1777555177407,34.33,76293.74,23.0,0.35472,0.0002,19.81729]
[1777555179562,34.33,76285.99,23.0,0.35314,0.0002,19.78376]
[1777555184597,34.33,76290.0,23.0,0.35396,0.0002,19.80111]
[1777555189631,34.33,76290.98,23.0,0.35415,0.0002,19.80528]
[1777555194667,34.33,76293.0,23.0,0.35456,0.0002,19.81389]
[1777555195832,34.33,76293.0,23.0,0.35456,0.0002,19.81389]
[1777555201716,34.33,76291.79,23.0,0.35431,0.0002,19.80851]
[1777555206751,34.33,76288.66,23.0,0.35366,0.0002,19.7949]
[1777555211786,34.33,76292.44,23.0,0.35443,0.0002,19.81115]
[1777555216821,34.32,76292.6,23.0,0.35446,0.0002,19.81173]
[1777555218937,34.32,76292.57,23.0,0.35445,0.0002,19.81157]
[1777555227485,34.32,76295.74,23.0,0.35508,0.0002,19.82492]
[1777555233940,34.32,76296.69,23.0,0.35523,0.0002,19.82433]
[1777555238975,34.32,76296.72,23.0,0.35523,0.0002,19.82431]
[1777555244013,34.31,76296.61,23.0,0.3552,0.0002,19.82369]
[1777555249047,34.31,76291.59,23.0,0.35418,0.0002,19.80198]
[1777555257103,34.31,76295.23,23.0,0.35491,0.0002,19.81756]
[1777555262139,34.31,76296.88,23.0,0.35524,0.0002,19.82455]
[1777555267173,34.31,76294.0,23.0,0.35465,0.0002,19.81212]
[1777555270880,34.31,76293.54,23.0,0.35456,0.0002,19.81013]
[1777555271806,34.31,76291.24,23.0,0.35409,0.0002,19.80021]
[1777555277243,34.31,76289.16,23.0,0.35367,0.0002,19.79129]
[1777555278989,34.31,76289.16,23.0,0.35367,0.0002,19.79129]
[1777555284188,34.31,76288.91,23.0,0.35362,0.0002,19.79028]
[1777555285642,34.31,76282.68,23.0,0.35236,0.0002,19.76325]
[1777555286991,34.31,76274.87,23.0,0.35078,0.0002,19.72913]
[1777555287444,34.31,76274.87,23.0,0.35078,0.0002,19.72913]
[1777555287633,34.31,76274.87,23.0,0.35078,0.0002,19.72913]
[1777555287641,34.31,76274.87,23.0,0.35078,0.0002,19.72913]
[1777555288649,34.31,76272.22,23.0,0.35024,0.0002,19.71746]
[1777555288662,34.31,76272.22,23.0,0.35024,0.0002,19.71746]
[1777555289392,34.31,76271.01,23.0,0.35,0.0002,19.71218]
[1777555290778,34.31,76270.49,23.0,0.34989,0.0002,19.70995]
[1777555293963,34.32,76267.06,23.0,0.34918,0.0002,19.69051]
[1777555302425,34.32,76270.97,23.0,0.35001,0.0002,19.70856]
[1777555304756,34.33,76270.65,23.0,0.34994,0.0002,19.7072]
[1777555304797,34.33,76270.65,23.0,0.34994,0.0002,19.7072]
[1777555305446,34.33,76277.61,23.0,0.35136,0.0002,19.73794]
[1777555309512,34.33,76281.18,23.0,0.35209,0.0002,19.75364]
[1777555315519,34.33,76282.95,23.0,0.35246,0.0002,19.76151]
[1777555320529,34.33,76282.41,23.0,0.35235,0.0002,19.75925]
[1777555322352,34.33,76288.51,23.0,0.3536,0.0002,19.78577]
[1777555322732,34.33,76288.51,23.0,0.3536,0.0002,19.78577]
[1777555328613,34.33,76292.89,23.0,0.35449,0.0002,19.80464]
[1777555334652,34.33,76293.78,23.0,0.35466,0.0002,19.80839]
[1777555339020,34.33,76295.85,23.0,0.35508,0.0002,19.81723]
[1777555343930,34.33,76297.04,23.0,0.35532,0.0002,19.82221]
[1777555349757,34.33,76296.13,23.0,0.35512,0.0002,19.81814]
[1777555354792,34.32,76296.32,23.0,0.35513,0.0002,19.81441]
[1777555359827,34.32,76298.19,23.0,0.35551,0.0002,19.82231]
[1777555364862,34.32,76301.14,23.0,0.3561,0.0002,19.83477]
[1777555369022,34.32,76301.52,23.0,0.35617,0.0002,19.83628]
[1777555374932,34.32,76300.05,23.0,0.35586,0.0002,19.82973]
[1777555379966,34.31,76299.24,23.0,0.35568,0.0002,19.82612]
[1777555385007,34.31,76294.56,23.0,0.35472,0.0002,19.80591]
[1777555390037,34.31,76290.71,23.0,0.35394,0.0002,19.78928]
[1777555391400,34.31,76286.6,23.0,0.3531,0.0002,19.77148]
[1777555397086,34.31,76286.45,23.0,0.35307,0.0002,19.77092]
[1777555399114,34.31,76284.98,23.0,0.35278,0.0002,19.76455]
[1777555399454,34.31,76282.04,23.0,0.35218,0.0002,19.75176]
[1777555400419,34.31,76276.41,23.0,0.35104,0.0002,19.72714]
[1777555400535,34.31,76276.41,23.0,0.35104,0.0002,19.72714]
[1777555400563,34.31,76276.41,23.0,0.35104,0.0002,19.72714]
[1777555400901,34.31,76276.41,23.0,0.35104,0.0002,19.72714]
[1777555401114,34.31,76261.64,23.0,0.34804,0.0002,19.66178]
[1777555405812,34.32,76256.84,23.0,0.34709,0.0002,19.64072]
[1777555411166,34.33,76256.72,23.0,0.34709,0.0002,19.64073]
[1777555411190,34.33,76256.72,23.0,0.34709,0.0002,19.64073]
[1777555411415,34.33,76256.72,23.0,0.34709,0.0002,19.64073]
[1777555413962,34.33,76251.99,23.0,0.34612,0.0002,19.61519]
[1777555419240,34.34,76257.06,23.0,0.34718,0.0002,19.63878]
[1777555424274,34.34,76255.77,23.0,0.34694,0.0002,19.63349]
[1777555429311,34.35,76255.72,23.0,0.34696,0.0002,19.63376]
[1777555431103,34.35,76255.72,23.0,0.34696,0.0002,19.63376]
[1777555437767,34.35,76252.28,23.0,0.3463,0.0002,19.619]
[1777555437949,34.35,76252.28,23.0,0.3463,0.0002,19.619]
[1777555439467,34.36,76250.92,23.0,0.34603,0.0002,19.61308]
[1777555439899,34.36,76250.92,23.0,0.34603,0.0002,19.61308]
[1777555440624,34.36,76248.63,23.0,0.34558,0.0002,19.60297]
[1777555440865,34.36,76248.63,23.0,0.34558,0.0002,19.60297]
[1777555441032,34.36,76248.63,23.0,0.34558,0.0002,19.60297]
[1777555441202,34.36,76249.88,23.0,0.34584,0.0002,19.60873]
[1777555442282,34.36,76246.77,23.0,0.34521,0.0002,19.59467]
[1777555448447,34.37,76247.41,23.0,0.34538,0.0002,19.59849]
[1777555451184,34.37,76247.06,23.0,0.34532,0.0002,19.59703]
[1777555451339,34.37,76247.13,23.0,0.34534,0.0002,19.59748]
[1777555452503,34.37,76247.45,23.0,0.34541,0.0002,19.59906]
[1777555456897,34.38,76250.49,23.0,0.34605,0.0002,19.6134]
[1777555456910,34.38,76250.49,23.0,0.34605,0.0002,19.6134]
[1777555458654,34.38,76251.58,23.0,0.34628,0.0002,19.61842]
[1777555464558,34.39,76251.66,23.0,0.34633,0.0002,19.61958]
[1777555466273,34.39,76251.51,23.0,0.34631,0.0002,19.61903]
[1777555468209,34.39,76251.92,23.0,0.3464,0.0002,19.62111]
[1777555473622,34.4,76254.51,23.0,0.34693,0.0002,19.62899]
[1777555476014,34.4,76255.49,23.0,0.34713,0.0002,19.63349]
[1777555478313,34.4,76254.99,23.0,0.34704,0.0002,19.63147]
[1777555478355,34.4,76254.99,23.0,0.34704,0.0002,19.63147]
[1777555479090,34.4,76254.99,23.0,0.34704,0.0002,19.63147]
[1777555481403,34.41,76257.54,23.0,0.34758,0.0002,19.64329]
[1777555483772,34.41,76253.44,23.0,0.34676,0.0002,19.62515]
[1777555484499,34.41,76253.16,23.0,0.34671,0.0002,19.62401]
[1777555485588,34.41,76250.48,23.0,0.34617,0.0002,19.61208]
[1777555492108,34.42,76244.91,23.0,0.34509,0.0002,19.58775]
[1777555496583,34.43,76244.79,23.0,0.3451,0.0002,19.58792]
[1777555497126,34.43,76244.79,23.0,0.3451,0.0002,19.58792]
[1777555497782,34.43,76244.05,23.0,0.34496,0.0002,19.58487]
[1777555502834,34.44,76244.72,23.0,0.34513,0.0002,19.58864]
[1777555503901,34.44,76244.72,23.0,0.34513,0.0002,19.58864]
[1777555503973,34.44,76244.72,23.0,0.34513,0.0002,19.58864]
[1777555503978,34.44,76244.72,23.0,0.34513,0.0002,19.58864]
[1777555504012,34.44,76244.72,23.0,0.34513,0.0002,19.58864]
[1777555504148,34.44,76244.72,23.0,0.34513,0.0002,19.58864]
[1777555504218,34.44,76244.72,23.0,0.34513,0.0002,19.58864]
[1777555505204,34.45,76229.15,23.0,0.34203,0.0002,19.51818]
[1777555506257,34.45,76228.65,23.0,0.34194,0.0002,19.51609]
[1777555506307,34.45,76228.65,23.0,0.34194,0.0002,19.51609]
[1777555506558,34.45,76228.65,23.0,0.34194,0.0002,19.51609]
[1777555507251,34.45,76224.0,23.0,0.341,0.0002,19.49467]
[1777555507720,34.45,76224.0,23.0,0.341,0.0002,19.49467]
[1777555507865,34.45,76224.0,23.0,0.341,0.0002,19.49467]
[1777555507869,34.45,76224.0,23.0,0.341,0.0002,19.49467]
[1777555507879,34.45,76224.0,23.0,0.341,0.0002,19.49467]
[1777555508057,34.45,76224.0,23.0,0.341,0.0002,19.49467]
[1777555508165,34.45,76224.0,23.0,0.341,0.0002,19.49467]
[1777555508226,34.45,76224.0,23.0,0.341,0.0002,19.49467]
[1777555508256,34.45,76224.0,23.0,0.341,0.0002,19.49467]
[1777555508269,34.45,76224.0,23.0,0.341,0.0002,19.49467]
[1777555508208,34.45,76217.08,23.0,0.33962,0.0002,19.46262]
[1777555509223,34.45,76217.08,23.0,0.33962,0.0002,19.46262]
[1777555509207,34.45,76208.64,23.0,0.33794,0.0002,19.42333]
[1777555509582,34.45,76208.64,23.0,0.33794,0.0002,19.42333]
[1777555513045,34.45,76216.0,23.0,0.33942,0.0002,19.45789]
[1777555516888,34.45,76212.42,23.0,0.33871,0.0002,19.44143]
[1777555516900,34.45,76212.42,23.0,0.33871,0.0002,19.44143]
[1777555517100,34.45,76212.42,23.0,0.33871,0.0002,19.44143]
[1777555517996,34.45,76208.3,23.0,0.33789,0.0002,19.42227]
[1777555521142,34.46,76209.82,23.0,0.33821,0.0002,19.42956]
[1777555523202,34.46,76210.36,23.0,0.33832,0.0002,19.43224]
[1777555528453,34.46,76210.32,23.0,0.33833,0.0002,19.43244]
[1777555534607,34.47,76207.52,23.0,0.33776,0.0002,19.41528]
[1777555537902,34.47,76209.26,23.0,0.33812,0.0002,19.42364]
[1777555543133,34.47,76208.72,23.0,0.33803,0.0002,19.42148]
[1777555546868,34.47,76210.91,23.0,0.33847,0.0002,19.4319]
[1777555546919,34.47,76210.91,23.0,0.33847,0.0002,19.4319]
[1777555547117,34.47,76210.91,23.0,0.33847,0.0002,19.4319]
[1777555547160,34.47,76217.24,23.0,0.33974,0.0002,19.46146]
[1777555550229,34.47,76217.95,23.0,0.33988,0.0002,19.46481]
[1777555552131,34.47,76218.48,23.0,0.33999,0.0002,19.46732]
[1777555554128,34.47,76222.27,23.0,0.34075,0.0002,19.48492]
[1777555554427,34.48,76221.96,23.0,0.34069,0.0002,19.4835]
[1777555554769,34.48,76221.96,23.0,0.34069,0.0002,19.4835]
[1777555554888,34.48,76221.96,23.0,0.34069,0.0002,19.4835]
[1777555560316,34.48,76221.69,23.0,0.34064,0.0002,19.48231]
[1777555560688,34.48,76221.69,23.0,0.34064,0.0002,19.48231]
[1777555561015,34.48,76221.69,23.0,0.34064,0.0002,19.48231]
[1777555561258,34.48,76215.53,23.0,0.33941,0.0002,19.45375]
[1777555566323,34.48,76212.15,23.0,0.33874,0.0002,19.43817]
[1777555568342,34.48,76210.31,23.0,0.33838,0.0002,19.42966]
[1777555568382,34.48,76210.31,23.0,0.33838,0.0002,19.42966]
[1777555568415,34.48,76210.31,23.0,0.33838,0.0002,19.42966]
[1777555572824,34.48,76211.05,23.0,0.33853,0.0002,19.43328]
[1777555578027,34.48,76214.5,23.0,0.33923,0.0002,19.44959]
[1777555578029,34.48,76214.5,23.0,0.33923,0.0002,19.44959]
[1777555579181,34.48,76214.5,23.0,0.33923,0.0002,19.44965]
[1777555584699,34.48,76218.87,23.0,0.34011,0.0002,19.47003]
[1777555585115,34.48,76218.87,23.0,0.34011,0.0002,19.47003]
[1777555587247,34.48,76214.58,23.0,0.33925,0.0002,19.45014]
[1777555587809,34.48,76214.05,23.0,0.33915,0.0002,19.44772]
[1777555590811,34.49,76206.2,23.0,0.33759,0.0002,19.4111]
[1777555591307,34.49,76206.2,23.0,0.33759,0.0002,19.4111]
[1777555594773,34.49,76202.92,23.0,0.33691,0.0002,19.3914]
[1777555594801,34.49,76202.92,23.0,0.33691,0.0002,19.3914]
[1777555594862,34.49,76202.92,23.0,0.33691,0.0002,19.3914]
[1777555594937,34.49,76202.92,23.0,0.33691,0.0002,19.3914]
[1777555595143,34.49,76202.92,23.0,0.33691,0.0002,19.3914]
[1777555595198,34.49,76202.92,23.0,0.33691,0.0002,19.3914]
[1777555595248,34.49,76201.84,23.0,0.3367,0.0002,19.38638]
[1777555596325,34.49,76190.37,23.0,0.33442,0.0002,19.33208]
[1777555596881,34.49,76184.15,23.0,0.33319,0.0002,19.30233]
[1777555602545,34.49,76183.52,23.0,0.33309,0.0002,19.29989]
[1777555605330,34.49,76183.52,23.0,0.33309,0.0002,19.29989]
[1777555606454,34.5,76179.14,23.0,0.33223,0.0002,19.27912]
[1777555607590,34.5,76175.74,23.0,0.33156,0.0002,19.26283]
[1777555609759,34.5,76178.17,23.0,0.33205,0.0002,19.27481]
[1777555615636,34.51,76177.71,23.0,0.332,0.0002,19.27337]
[1777555616448,34.51,76177.71,23.0,0.332,0.0002,19.27337]
[1777555620569,34.51,76172.95,23.0,0.33107,0.0002,19.25081]
[1777555620590,34.51,76172.95,23.0,0.33107,0.0002,19.25081]
[1777555620602,34.51,76172.95,23.0,0.33107,0.0002,19.25081]
[1777555620642,34.51,76172.95,23.0,0.33107,0.0002,19.25081]
[1777555620852,34.51,76172.95,23.0,0.33107,0.0002,19.25081]
[1777555620993,34.51,76172.95,23.0,0.33107,0.0002,19.25081]
[1777555621003,34.51,76172.95,23.0,0.33107,0.0002,19.25081]
[1777555621091,34.51,76172.95,23.0,0.33107,0.0002,19.25081]
[1777555621126,34.51,76172.95,23.0,0.33107,0.0002,19.25081]
[1777555621322,34.51,76170.68,23.0,0.33063,0.0002,19.24002]
[1777555621444,34.51,76170.68,23.0,0.33063,0.0002,19.24002]
[1777555621486,34.51,76170.68,23.0,0.33063,0.0002,19.24002]
[1777555621829,34.51,76170.68,23.0,0.33063,0.0002,19.24002]
[1777555621839,34.51,76170.68,23.0,0.33063,0.0002,19.24002]
[1777555622004,34.51,76170.68,23.0,0.33063,0.0002,19.24002]
[1777555622045,34.51,76170.68,23.0,0.33063,0.0002,19.24002]
[1777555622295,34.51,76151.52,23.0,0.32686,0.0002,19.1463]
[1777555623598,34.51,76153.42,23.0,0.32723,0.0002,19.15579]
[1777555624119,34.51,76153.42,23.0,0.32723,0.0002,19.15579]
[1777555624966,34.52,76153.7,23.0,0.32729,0.0002,19.15726]
[1777555627406,34.52,76154.38,23.0,0.32744,0.0002,19.1608]
[1777555629195,34.52,76154.44,23.0,0.32745,0.0002,19.16118]
[1777555629255,34.52,76154.26,23.0,0.32742,0.0002,19.16047]
[1777555634415,34.53,76153.36,23.0,0.32727,0.0002,19.15668]
[1777555634560,34.53,76153.36,23.0,0.32727,0.0002,19.15668]
[1777555636535,34.53,76159.72,23.0,0.32854,0.0002,19.18824]
[1777555637730,34.53,76161.46,23.0,0.32889,0.0002,19.19689]
[1777555638653,34.53,76163.3,23.0,0.32926,0.0002,19.20601]
[1777555643972,34.53,76159.43,23.0,0.32852,0.0002,19.18766]
[1777555646023,34.54,76155.21,23.0,0.3277,0.0002,19.16719]
[1777555651051,34.54,76154.87,23.0,0.32766,0.0002,19.16633]
[1777555657169,34.55,76149.51,23.0,0.32661,0.0002,19.13613]
[1777555657433,34.55,76151.43,23.0,0.32699,0.0002,19.14577]
[1777555659437,34.56,76160.55,23.0,0.32881,0.0002,19.19096]
[1777555660179,34.56,76160.55,23.0,0.32881,0.0002,19.19096]
[1777555660261,34.56,76160.55,23.0,0.32881,0.0002,19.19096]
[1777555660755,34.56,76162.34,23.0,0.32916,0.0002,19.19981]
[1777555660962,34.56,76168.6,23.0,0.3304,0.0002,19.23028]
[1777555661723,34.56,76168.6,23.0,0.3304,0.0002,19.23028]
[1777555662324,34.56,76177.3,23.0,0.33213,0.0002,19.27248]
[1777555662742,34.56,76177.3,23.0,0.33213,0.0002,19.27248]
[1777555662823,34.56,76177.3,23.0,0.33213,0.0002,19.27248]
[1777555663946,34.56,76180.54,23.0,0.33277,0.0002,19.28805]
[1777555669020,34.56,76181.4,23.0,0.33296,0.0002,19.29264]
[1777555674055,34.57,76180.05,23.0,0.33271,0.0002,19.28655]
[1777555679090,34.57,76179.84,23.0,0.33268,0.0002,19.28594]
[1777555680304,34.57,76179.84,23.0,0.33268,0.0002,19.28594]
[1777555681371,34.57,76178.77,23.0,0.33248,0.0002,19.28096]
[1777555681427,34.57,76169.79,23.0,0.33071,0.0002,19.23773]
[1777555682378,34.57,76169.79,23.0,0.33071,0.0002,19.23773]
[1777555682560,34.57,76164.62,23.0,0.32969,0.0002,19.2127]
[1777555685744,34.57,76160.93,23.0,0.32897,0.0002,19.19491]
[1777555686397,34.58,76153.52,23.0,0.32752,0.0002,19.15882]
[1777555691200,34.58,76152.84,23.0,0.3274,0.0002,19.15591]
[1777555694971,34.58,76160.78,23.0,0.32899,0.0002,19.19534]
[1777555701263,34.59,76161.39,23.0,0.32915,0.0002,19.19915]
[1777555705912,34.59,76158.87,23.0,0.32867,0.0002,19.18729]
[1777555706298,34.6,76152.56,23.0,0.32743,0.0002,19.15647]
[1777555712340,34.6,76150.48,23.0,0.32703,0.0002,19.1426]
[1777555717374,34.61,76149.86,23.0,0.32693,0.0002,19.14025]
[1777555717551,34.61,76149.86,23.0,0.32693,0.0002,19.14025]
[1777555721978,34.61,76152.48,23.0,0.32747,0.0002,19.15365]
[1777555727445,34.62,76152.19,23.0,0.32745,0.0002,19.15298]
[1777555730943,34.62,76149.42,23.0,0.32692,0.0002,19.13972]
[1777555732791,34.63,76142.91,23.0,0.32565,0.0002,19.10784]
[1777555734495,34.63,76140.78,23.0,0.32524,0.0002,19.09751]
[1777555736356,34.63,76142.71,23.0,0.32563,0.0002,19.1072]
[1777555736434,34.63,76142.71,23.0,0.32563,0.0002,19.10731]
[1777555741712,34.63,76146.08,23.0,0.32631,0.0002,19.1244]
[1777555743951,34.64,76152.46,23.0,0.32757,0.0002,19.15601]
[1777555746358,34.64,76146.84,23.0,0.32647,0.0002,19.12852]
[1777555746372,34.64,76146.84,23.0,0.32647,0.0002,19.12852]
[1777555746426,34.64,76146.55,23.0,0.32643,0.0002,19.12729]
[1777555747326,34.64,76146.55,23.0,0.32643,0.0002,19.12729]
[1777555747583,34.64,76146.46,23.0,0.32641,0.0002,19.12695]
[1777555748169,34.64,76146.46,23.0,0.32641,0.0002,19.12695]
[1777555748309,34.64,76146.46,23.0,0.32641,0.0002,19.12695]
[1777555749392,34.64,76137.14,23.0,0.3246,0.0002,19.08102]
[1777555750677,34.64,76131.43,23.0,0.32348,0.0002,19.05254]
[1777555750718,34.64,76131.43,23.0,0.32348,0.0002,19.05254]
[1777555751079,34.64,76130.54,23.0,0.32331,0.0002,19.04825]
[1777555756918,34.64,76130.96,23.0,0.32337,0.0002,19.04973]
[1777555756928,34.64,76130.96,23.0,0.32337,0.0002,19.04973]
[1777555758274,34.64,76132.1,23.0,0.32358,0.0002,19.05531]
[1777555758623,34.64,76131.99,23.0,0.32356,0.0002,19.05463]
[1777555758747,34.64,76131.99,23.0,0.32356,0.0002,19.05463]
[1777555759469,34.64,76131.99,23.0,0.32356,0.0002,19.05463]
[1777555759099,34.63,76131.1,23.0,0.32338,0.0002,19.05005]
[1777555760203,34.63,76131.1,23.0,0.32338,0.0002,19.05005]
[1777555760781,34.63,76130.08,23.0,0.32318,0.0002,19.04484]
[1777555762711,34.64,76129.61,23.0,0.32309,0.0002,19.04275]
[1777555763435,34.64,76129.61,23.0,0.32309,0.0002,19.04275]
[1777555765861,34.64,76133.05,23.0,0.32378,0.0002,19.06017]
[1777555765938,34.64,76133.05,23.0,0.32378,0.0002,19.06017]
[1777555768014,34.64,76135.65,23.0,0.32429,0.0002,19.07318]
[1777555772726,34.64,76137.73,23.0,0.32469,0.0002,19.07975]
[1777555774547,34.65,76131.56,23.0,0.32349,0.0002,19.04915]
[1777555780971,34.65,76133.96,23.0,0.324,0.0002,19.0621]
[1777555781792,34.65,76134.45,23.0,0.3241,0.0002,19.0647]
[1777555787070,34.66,76134.31,23.0,0.32411,0.0002,19.06477]
[1777555788579,34.66,76140.53,23.0,0.32534,0.0002,19.0961]
[1777555793313,34.67,76142.16,23.0,0.32568,0.0002,19.10465]
[1777555798804,34.67,76149.77,23.0,0.32719,0.0002,19.14263]
[1777555799510,34.67,76149.77,23.0,0.32719,0.0002,19.14263]
[1777555799538,34.67,76150.36,23.0,0.32732,0.0002,19.1457]
[1777555799608,34.67,76150.36,23.0,0.32732,0.0002,19.1457]
[1777555800125,34.67,76150.36,23.0,0.32732,0.0002,19.1457]
[1777555800156,34.67,76150.36,23.0,0.32732,0.0002,19.1457]
[1777555800372,34.67,76150.36,23.0,0.32732,0.0002,19.1457]
[1777555800485,34.67,76150.36,23.0,0.32732,0.0002,19.1457]
[1777555800461,34.68,76152.45,23.0,0.32773,0.0002,19.15604]
[1777555800577,34.68,76152.45,23.0,0.32773,0.0002,19.15604]
[1777555800804,34.68,76152.45,23.0,0.32773,0.0002,19.15604]
[1777555800865,34.68,76152.45,23.0,0.32773,0.0002,19.15604]
[1777555800908,34.68,76152.45,23.0,0.32773,0.0002,19.15604]
[1777555801015,34.68,76152.45,23.0,0.32773,0.0002,19.15604]
[1777555801136,34.68,76152.45,23.0,0.32773,0.0002,19.15604]
[1777555801930,34.68,76147.01,23.0,0.32666,0.0002,19.12932]
[1777555801973,34.68,76147.01,23.0,0.32666,0.0002,19.12932]
[1777555802107,34.68,76147.01,23.0,0.32666,0.0002,19.12932]
[1777555802401,34.68,76147.01,23.0,0.32666,0.0002,19.12932]
[1777555802575,34.68,76147.01,23.0,0.32666,0.0002,19.12932]
[1777555802536,34.68,76132.1,23.0,0.32375,0.0002,19.05554]
[1777555802882,34.68,76132.1,23.0,0.32375,0.0002,19.05554]
[1777555802959,34.68,76132.1,23.0,0.32375,0.0002,19.05554]
[1777555803015,34.68,76132.1,23.0,0.32375,0.0002,19.05554]
[1777555803078,34.68,76132.1,23.0,0.32375,0.0002,19.05554]
[1777555803324,34.68,76132.1,23.0,0.32375,0.0002,19.05554]
[1777555803456,34.68,76132.1,23.0,0.32375,0.0002,19.05554]
[1777555803567,34.68,76098.1,23.0,0.31714,0.00019,18.88357]
[1777555803832,34.68,76098.1,23.0,0.31714,0.00019,18.88357]
[1777555804058,34.68,76098.1,23.0,0.31714,0.00019,18.88357]
[1777555804122,34.68,76098.1,23.0,0.31714,0.00019,18.88357]
[1777555804221,34.68,76098.1,23.0,0.31714,0.00019,18.88357]
[1777555804266,34.68,76098.1,23.0,0.31714,0.00019,18.88357]
[1777555804420,34.68,76098.1,23.0,0.31714,0.00019,18.88357]
[1777555804569,34.68,76103.24,23.0,0.31813,0.00019,18.90988]
[1777555804825,34.68,76103.24,23.0,0.31813,0.00019,18.90988]
[1777555805348,34.68,76103.24,23.0,0.31813,0.00019,18.90988]
[1777555805552,34.68,76111.2,23.0,0.31969,0.00019,18.95062]
[1777555806463,34.68,76111.2,23.0,0.31969,0.00019,18.95062]
[1777555806480,34.68,76111.2,23.0,0.31969,0.00019,18.95062]
[1777555806563,34.68,76097.48,23.0,0.31702,0.00019,18.88046]
[1777555807519,34.68,76097.48,23.0,0.31702,0.00019,18.88046]
[1777555807558,34.68,76101.18,23.0,0.31773,0.00019,18.89936]
[1777555808974,34.68,76098.64,23.0,0.31724,0.00019,18.88634]
[1777555809163,34.68,76098.64,23.0,0.31724,0.00019,18.88634]
[1777555809190,34.68,76098.64,23.0,0.31724,0.00019,18.88634]
[1777555810223,34.68,76097.28,23.0,0.31698,0.00019,18.87933]
[1777555810563,34.68,76104.59,23.0,0.31839,0.00019,18.91674]
[1777555811273,34.68,76104.59,23.0,0.31839,0.00019,18.91674]
[1777555811441,34.68,76104.59,23.0,0.31839,0.00019,18.91674]
[1777555811462,34.68,76104.59,23.0,0.31839,0.00019,18.91674]
[1777555811508,34.68,76104.59,23.0,0.31839,0.00019,18.91674]
[1777555811730,34.68,76106.69,23.0,0.3188,0.00019,18.92741]
[1777555811912,34.68,76106.69,23.0,0.3188,0.00019,18.92741]
[1777555811923,34.68,76106.69,23.0,0.3188,0.00019,18.92741]
[1777555814407,34.68,76107.15,23.0,0.31889,0.00019,18.9297]
[1777555817231,34.67,76105.59,23.0,0.31858,0.00019,18.9216]
[1777555817252,34.67,76105.59,23.0,0.31858,0.00019,18.9216]
[1777555817254,34.67,76105.59,23.0,0.31858,0.00019,18.9216]
[1777555817406,34.67,76103.18,23.0,0.31811,0.00019,18.90926]
[1777555817656,34.67,76103.18,23.0,0.31811,0.00019,18.90926]
[1777555817662,34.67,76103.18,23.0,0.31811,0.00019,18.90926]
[1777555818730,34.67,76098.86,23.0,0.31727,0.00019,18.887]
[1777555818744,34.67,76098.86,23.0,0.31727,0.00019,18.887]
[1777555819246,34.67,76098.86,23.0,0.31727,0.00019,18.887]
[1777555819375,34.67,76104.18,23.0,0.3183,0.00019,18.91425]
[1777555819808,34.67,76104.18,23.0,0.3183,0.00019,18.91425]
[1777555821186,34.67,76108.58,23.0,0.31915,0.00019,18.93668]
[1777555821196,34.67,76108.58,23.0,0.31915,0.00019,18.93668]
[1777555822027,34.67,76109.82,23.0,0.31939,0.00019,18.94295]
[1777555822370,34.67,76109.82,23.0,0.31939,0.00019,18.94295]
[1777555823950,34.67,76111.42,23.0,0.3197,0.00019,18.95097]
[1777555823958,34.67,76111.42,23.0,0.3197,0.00019,18.95097]
[1777555824052,34.67,76111.42,23.0,0.3197,0.00019,18.95097]
[1777555824060,34.67,76111.42,23.0,0.3197,0.00019,18.95097]
[1777555824117,34.67,76111.42,23.0,0.3197,0.00019,18.95097]
[1777555824150,34.67,76111.42,23.0,0.3197,0.00019,18.95097]
[1777555824160,34.67,76111.42,23.0,0.3197,0.00019,18.95097]
[1777555824317,34.67,76111.42,23.0,0.3197,0.00019,18.95097]
[1777555824492,34.67,76111.42,23.0,0.3197,0.00019,18.95097]
[1777555824585,34.67,76094.36,23.0,0.31638,0.00019,18.86363]
[1777555824775,34.67,76094.36,23.0,0.31638,0.00019,18.86363]
[1777555824795,34.67,76094.36,23.0,0.31638,0.00019,18.86363]
[1777555825231,34.67,76080.73,23.0,0.31375,0.00019,18.79291]
[1777555826183,34.67,76080.73,23.0,0.31375,0.00019,18.79291]
[1777555826228,34.67,76080.73,23.0,0.31375,0.00019,18.79291]
[1777555826434,34.67,76083.16,23.0,0.31421,0.00019,18.8055]
[1777555826868,34.67,76083.16,23.0,0.31421,0.00019,18.8055]
[1777555827082,34.67,76083.16,23.0,0.31421,0.00019,18.8055]
[1777555827093,34.67,76083.16,23.0,0.31421,0.00019,18.8055]
[1777555827232,34.67,76083.16,23.0,0.31421,0.00019,18.8055]
[1777555827260,34.67,76083.16,23.0,0.31421,0.00019,18.8055]
[1777555827576,34.67,76083.16,23.0,0.31421,0.00019,18.8055]
[1777555827532,34.67,76090.79,23.0,0.31569,0.00019,18.84506]
[1777555827640,34.67,76090.79,23.0,0.31569,0.00019,18.84506]
[1777555827643,34.67,76090.79,23.0,0.31569,0.00019,18.84506]
[1777555827763,34.67,76090.79,23.0,0.31569,0.00019,18.84506]
[1777555828731,34.67,76090.74,23.0,0.31568,0.00019,18.8448]
[1777555828821,34.67,76090.74,23.0,0.31568,0.00019,18.8448]
[1777555829098,34.67,76090.74,23.0,0.31568,0.00019,18.8448]
[1777555829145,34.67,76090.74,23.0,0.31568,0.00019,18.8448]
[1777555829576,34.67,76085.62,23.0,0.31469,0.00019,18.81823]
[1777555833193,34.67,76080.93,23.0,0.31374,0.00019,18.78921]
[1777555834379,34.67,76085.13,23.0,0.31455,0.00019,18.81104]
[1777555834844,34.67,76084.47,23.0,0.31443,0.00019,18.80758]
[1777555837366,34.67,76079.01,23.0,0.31337,0.00019,18.77912]
[1777555837460,34.67,76085.74,23.0,0.31467,0.00019,18.81415]
[1777555837764,34.67,76085.74,23.0,0.31467,0.00019,18.81415]
[1777555837767,34.67,76085.74,23.0,0.31467,0.00019,18.81415]
[1777555837816,34.67,76085.74,23.0,0.31467,0.00019,18.81415]
[1777555838101,34.67,76085.74,23.0,0.31467,0.00019,18.81415]
[1777555838363,34.67,76085.74,23.0,0.31467,0.00019,18.81415]
[1777555838428,34.67,76092.98,23.0,0.31607,0.00019,18.85159]
[1777555838793,34.67,76092.98,23.0,0.31607,0.00019,18.85159]
[1777555841821,34.67,76091.94,23.0,0.31587,0.00019,18.84622]
[1777555842283,34.67,76095.7,23.0,0.3166,0.00019,18.8656]
[1777555843189,34.67,76095.7,23.0,0.3166,0.00019,18.8656]
[1777555847362,34.67,76093.01,23.0,0.31608,0.00019,18.85175]
[1777555847650,34.67,76097.32,23.0,0.31691,0.00019,18.87398]
[1777555847663,34.67,76097.32,23.0,0.31691,0.00019,18.87398]
[1777555848253,34.67,76097.32,23.0,0.31691,0.00019,18.87398]
[1777555848574,34.67,76104.28,23.0,0.31826,0.00019,18.90969]
[1777555851685,34.67,76108.59,23.0,0.3191,0.00019,18.93165]
[1777555852398,34.67,76108.59,23.0,0.3191,0.00019,18.93165]
[1777555852449,34.67,76108.59,23.0,0.3191,0.00019,18.93165]
[1777555852490,34.67,76109.51,23.0,0.31928,0.00019,18.93631]
[1777555853577,34.67,76109.51,23.0,0.31928,0.00019,18.93631]
[1777555853614,34.67,76109.51,23.0,0.31928,0.00019,18.93631]
[1777555853616,34.67,76116.15,23.0,0.32059,0.00019,18.97046]
[1777555853661,34.67,76116.15,23.0,0.32059,0.00019,18.97046]
[1777555853965,34.67,76116.15,23.0,0.32059,0.00019,18.97046]
[1777555854367,34.67,76108.13,23.0,0.31903,0.00019,18.92974]
[1777555855417,34.67,76108.13,23.0,0.31903,0.00019,18.92974]
[1777555855781,34.67,76112.43,23.0,0.31986,0.00019,18.95155]
[1777555856380,34.67,76112.43,23.0,0.31986,0.00019,18.95155]
[1777555856383,34.67,76113.01,23.0,0.31997,0.00019,18.95447]
[1777555858955,34.68,76116.8,23.0,0.32073,0.00019,18.97409]
[1777555859405,34.68,76119.65,23.0,0.32129,0.00019,18.98869]
[1777555861036,34.68,76121.29,23.0,0.32162,0.00019,18.99718]
[1777555861960,34.68,76117.3,23.0,0.32085,0.00019,18.97726]
[1777555861993,34.68,76117.3,23.0,0.32085,0.00019,18.97726]
[1777555862002,34.68,76117.3,23.0,0.32085,0.00019,18.97726]
[1777555862015,34.68,76117.3,23.0,0.32085,0.00019,18.97726]
[1777555862038,34.68,76117.3,23.0,0.32085,0.00019,18.97726]
[1777555862360,34.68,76117.3,23.0,0.32085,0.00019,18.97726]
[1777555862492,34.68,76117.3,23.0,0.32085,0.00019,18.97726]
[1777555862564,34.68,76104.56,23.0,0.31838,0.00019,18.91274]
[1777555863436,34.68,76096.67,23.0,0.31685,0.00019,18.87226]
[1777555866116,34.68,76097.25,23.0,0.31696,0.00019,18.87527]
[1777555869910,34.68,76097.91,23.0,0.3171,0.00019,18.87875]
[1777555869937,34.68,76097.91,23.0,0.3171,0.00019,18.87875]
[1777555870211,34.68,76097.91,23.0,0.3171,0.00019,18.87875]
[1777555870565,34.68,76097.91,23.0,0.3171,0.00019,18.87875]
[1777555871935,34.68,76088.97,23.0,0.31537,0.00019,18.83272]
[1777555872020,34.68,76088.97,23.0,0.31537,0.00019,18.83272]
[1777555872033,34.68,76088.97,23.0,0.31537,0.00019,18.83272]
[1777555872592,34.68,76088.97,23.0,0.31537,0.00019,18.83272]
[1777555872722,34.68,76092.74,23.0,0.3161,0.00019,18.85224]
[1777555873051,34.68,76092.74,23.0,0.3161,0.00019,18.85224]
[1777555873237,34.68,76092.74,23.0,0.3161,0.00019,18.85224]
[1777555874908,34.68,76098.94,23.0,0.3173,0.00019,18.88424]
[1777555876088,34.68,76096.31,23.0,0.31679,0.00019,18.87077]
[1777555877614,34.68,76099.38,23.0,0.31739,0.00019,18.88656]
[1777555877962,34.69,76098.97,23.0,0.31731,0.00019,18.88447]
[1777555878718,34.69,76102.35,23.0,0.31797,0.00019,18.9018]
[1777555878854,34.69,76102.35,23.0,0.31797,0.00019,18.9018]
[1777555878956,34.69,76102.35,23.0,0.31797,0.00019,18.9018]
[1777555879549,34.69,76108.35,23.0,0.31914,0.00019,18.93268]
[1777555879978,34.69,76108.35,23.0,0.31914,0.00019,18.93268]
[1777555880557,34.69,76102.5,23.0,0.31801,0.00019,18.9028]
[1777555880987,34.69,76102.5,23.0,0.31801,0.00019,18.9028]
[1777555881564,34.69,76095.83,23.0,0.31671,0.00019,18.86859]
[1777555886599,34.69,76097.03,23.0,0.31695,0.00019,18.8749]
[1777555886959,34.69,76097.03,23.0,0.31695,0.00019,18.8749]
[1777555887606,34.69,76102.38,23.0,0.31799,0.00019,18.90236]
[1777555888669,34.69,76101.75,23.0,0.31787,0.00019,18.89915]
[1777555891989,34.69,76099.3,23.0,0.31739,0.00019,18.88277]
[1777555892641,34.7,76097.55,23.0,0.31706,0.00019,18.87402]
[1777555894217,34.7,76094.45,23.0,0.31647,0.00019,18.85833]
[1777555895239,34.7,76097.11,23.0,0.31699,0.00019,18.87226]
[1777555895662,34.7,76099.27,23.0,0.31742,0.00019,18.88361]
[1777555900697,34.71,76102.71,23.0,0.31814,0.00019,18.9024]
[1777555903316,34.71,76103.97,23.0,0.31839,0.00019,18.90906]
[1777555903412,34.71,76103.97,23.0,0.31839,0.00019,18.90906]
[1777555903480,34.71,76104.47,23.0,0.3185,0.00019,18.91184]
[1777555905541,34.72,76112.29,23.0,0.32004,0.00019,18.95233]
[1777555906159,34.72,76112.29,23.0,0.32004,0.00019,18.95233]
[1777555909078,34.72,76111.6,23.0,0.31993,0.00019,18.94933]
[1777555909216,34.72,76111.6,23.0,0.31993,0.00019,18.94933]
[1777555909287,34.73,76111.34,23.0,0.31989,0.00019,18.94826]
[1777555911748,34.73,76109.61,23.0,0.31958,0.00019,18.94018]
[1777555912079,34.73,76109.61,23.0,0.31958,0.00019,18.94018]
[1777555912355,34.73,76109.61,23.0,0.31958,0.00019,18.94018]
[1777555917477,34.74,76107.67,23.0,0.31924,0.00019,18.93125]
[1777555920868,34.75,76112.82,23.0,0.32028,0.00019,18.95824]
[1777555921052,34.75,76112.82,23.0,0.32028,0.00019,18.95824]
[1777555921111,34.75,76112.35,23.0,0.32019,0.00019,18.95606]
[1777555921849,34.75,76112.35,23.0,0.32019,0.00019,18.95606]
[1777555922442,34.75,76112.35,23.0,0.32019,0.00019,18.95606]
[1777555922554,34.75,76112.35,23.0,0.32019,0.00019,18.95606]
[1777555922659,34.75,76112.35,23.0,0.32019,0.00019,18.95606]
[1777555922618,34.75,76120.69,23.0,0.32182,0.00019,18.99832]
[1777555923086,34.75,76120.69,23.0,0.32182,0.00019,18.99832]
[1777555923320,34.75,76120.69,23.0,0.32182,0.00019,18.99832]
[1777555923586,34.75,76120.69,23.0,0.32182,0.00019,18.99832]
[1777555923587,34.75,76120.69,23.0,0.32182,0.00019,18.99832]
[1777555923657,34.75,76128.35,23.0,0.32333,0.00019,19.03701]
[1777555924006,34.75,76128.35,23.0,0.32333,0.00019,19.03701]
[1777555924161,34.75,76128.35,23.0,0.32333,0.00019,19.03701]
[1777555924246,34.75,76128.35,23.0,0.32333,0.00019,19.03701]
[1777555924360,34.75,76128.35,23.0,0.32333,0.00019,19.03701]
[1777555924546,34.75,76128.35,23.0,0.32333,0.00019,19.03701]
[1777555924570,34.75,76128.35,23.0,0.32333,0.00019,19.03701]
[1777555924699,34.75,76128.35,23.0,0.32333,0.00019,19.03701]
[1777555924655,34.75,76137.38,23.0,0.3251,0.0002,19.082]
[1777555924812,34.75,76137.38,23.0,0.3251,0.0002,19.082]
[1777555924846,34.75,76137.38,23.0,0.3251,0.0002,19.082]
[1777555924944,34.75,76137.38,23.0,0.3251,0.0002,19.082]
[1777555925206,34.75,76137.38,23.0,0.3251,0.0002,19.082]
[1777555925337,34.75,76137.38,23.0,0.3251,0.0002,19.082]
[1777555925555,34.75,76137.38,23.0,0.3251,0.0002,19.082]
[1777555925632,34.75,76137.38,23.0,0.3251,0.0002,19.082]
[1777555925625,34.75,76150.53,23.0,0.32768,0.0002,19.14679]
[1777555925767,34.75,76150.53,23.0,0.32768,0.0002,19.14679]
[1777555926001,34.75,76150.53,23.0,0.32768,0.0002,19.14679]
[1777555926073,34.75,76150.53,23.0,0.32768,0.0002,19.14679]
[1777555926144,34.75,76166.58,23.0,0.33083,0.0002,19.22468]
[1777555929550,34.76,76165.91,23.0,0.3307,0.0002,19.22155]
[1777555929556,34.76,76165.91,23.0,0.3307,0.0002,19.22155]
[1777555929575,34.76,76165.91,23.0,0.3307,0.0002,19.22155]
[1777555931628,34.76,76172.97,23.0,0.33209,0.0002,19.25555]
[1777555932130,34.76,76176.48,23.0,0.33279,0.0002,19.27235]
[1777555933075,34.76,76174.69,23.0,0.33243,0.0002,19.26381]
[1777555933108,34.76,76174.69,23.0,0.33243,0.0002,19.26381]
[1777555933623,34.76,76174.69,23.0,0.33243,0.0002,19.26381]
[1777555934026,34.76,76176.17,23.0,0.33273,0.0002,19.2709]
[1777555934205,34.76,76176.17,23.0,0.33273,0.0002,19.2709]
[1777555937385,34.76,76176.92,23.0,0.33288,0.0002,19.27449]
[1777555937447,34.76,76176.92,23.0,0.33288,0.0002,19.27449]
[1777555937456,34.76,76176.92,23.0,0.33288,0.0002,19.27449]
[1777555938824,34.76,76178.14,23.0,0.33312,0.0002,19.28031]
[1777555939246,34.76,76178.14,23.0,0.33312,0.0002,19.28031]
[1777555939268,34.76,76178.14,23.0,0.33312,0.0002,19.28031]
[1777555939316,34.76,76178.14,23.0,0.33312,0.0002,19.28031]
[1777555939503,34.76,76182.87,23.0,0.33405,0.0002,19.3028]
[1777555939749,34.76,76182.87,23.0,0.33405,0.0002,19.3028]
[1777555939794,34.76,76182.87,23.0,0.33405,0.0002,19.3028]
[1777555940223,34.76,76182.87,23.0,0.33405,0.0002,19.3028]
[1777555941520,34.76,76197.63,23.0,0.33697,0.0002,19.37236]
[1777555942269,34.76,76197.63,23.0,0.33697,0.0002,19.37236]
[1777555942272,34.76,76197.63,23.0,0.33697,0.0002,19.37236]
[1777555942383,34.76,76197.63,23.0,0.33697,0.0002,19.37236]
[1777555944223,34.76,76198.16,23.0,0.33708,0.0002,19.37484]
[1777555947223,34.76,76194.69,23.0,0.33639,0.0002,19.35865]
[1777555948223,34.76,76196.14,23.0,0.33668,0.0002,19.36547]
[1777555949222,34.76,76197.35,23.0,0.33692,0.0002,19.37114]
[1777555949328,34.76,76197.35,23.0,0.33692,0.0002,19.37114]
[1777555949547,34.76,76197.35,23.0,0.33692,0.0002,19.37114]
[1777555949637,34.76,76197.35,23.0,0.33692,0.0002,19.37114]
[1777555951360,34.76,76205.6,23.0,0.33852,0.0002,19.40508]
[1777555952288,34.76,76205.6,23.0,0.33852,0.0002,19.40508]
[1777555952513,34.76,76205.6,23.0,0.33852,0.0002,19.40508]
[1777555952535,34.76,76205.6,23.0,0.33852,0.0002,19.40508]
[1777555952548,34.76,76205.6,23.0,0.33852,0.0002,19.40508]
[1777555952965,34.76,76206.48,23.0,0.3387,0.0002,19.40912]
[1777555953516,34.76,76206.48,23.0,0.3387,0.0002,19.40912]
[1777555953554,34.76,76206.48,23.0,0.3387,0.0002,19.40912]
[1777555953667,34.76,76198.68,23.0,0.33715,0.0002,19.37285]
[1777555954177,34.76,76198.68,23.0,0.33715,0.0002,19.37285]
[1777555954343,34.76,76198.68,23.0,0.33715,0.0002,19.37285]
[1777555954427,34.76,76198.68,23.0,0.33715,0.0002,19.37285]
[1777555954541,34.76,76198.68,23.0,0.33715,0.0002,19.37285]
[1777555954628,34.76,76189.5,23.0,0.33534,0.0002,19.32983]
[1777555955483,34.76,76189.5,23.0,0.33534,0.0002,19.32983]
[1777555955493,34.76,76189.5,23.0,0.33534,0.0002,19.32983]
[1777555955540,34.76,76189.5,23.0,0.33534,0.0002,19.32983]
[1777555955747,34.76,76182.72,23.0,0.334,0.0002,19.29781]
[1777555956904,34.76,76185.24,23.0,0.3345,0.0002,19.30975]
[1777555958225,34.76,76189.89,23.0,0.33542,0.0002,19.33176]
[1777555958325,34.76,76189.89,23.0,0.33542,0.0002,19.33176]
[1777555958553,34.76,76189.89,23.0,0.33542,0.0002,19.33176]
[1777555958588,34.76,76189.89,23.0,0.33542,0.0002,19.33176]
[1777555958632,34.76,76189.89,23.0,0.33542,0.0002,19.33176]
[1777555958642,34.76,76189.89,23.0,0.33542,0.0002,19.33176]
[1777555958666,34.76,76189.89,23.0,0.33542,0.0002,19.33176]
[1777555958862,34.76,76192.78,23.0,0.33599,0.0002,19.34538]
[1777555958965,34.76,76192.78,23.0,0.33599,0.0002,19.34538]
[1777555959028,34.76,76192.78,23.0,0.33599,0.0002,19.34538]
[1777555959312,34.76,76192.78,23.0,0.33599,0.0002,19.34538]
[1777555959717,34.76,76192.78,23.0,0.33599,0.0002,19.34538]
[1777555959505,34.76,76200.36,23.0,0.33749,0.0002,19.38085]
[1777555959988,34.76,76200.36,23.0,0.33749,0.0002,19.38085]
[1777555960133,34.76,76200.36,23.0,0.33749,0.0002,19.38085]
[1777555960668,34.76,76209.71,23.0,0.33934,0.0002,19.42422]
[1777555961732,34.76,76209.71,23.0,0.33934,0.0002,19.42422]
[1777555961118,34.76,76216.22,23.0,0.34064,0.0002,19.45418]
[1777555962264,34.76,76216.22,23.0,0.34064,0.0002,19.45418]
[1777555962275,34.76,76216.22,23.0,0.34064,0.0002,19.45418]
[1777555962284,34.76,76216.22,23.0,0.34064,0.0002,19.45418]
[1777555962354,34.76,76216.22,23.0,0.34064,0.0002,19.45418]
[1777555962796,34.76,76218.19,23.0,0.34103,0.0002,19.46316]
[1777555962803,34.76,76218.19,23.0,0.34103,0.0002,19.46316]
[1777555963132,34.76,76227.48,23.0,0.34288,0.0002,19.50561]
[1777555963961,34.76,76227.48,23.0,0.34288,0.0002,19.50561]
[1777555964273,34.76,76227.48,23.0,0.34288,0.0002,19.50561]
[1777555968845,34.76,76226.81,23.0,0.34277,0.0002,19.50295]
[1777555969257,34.76,76226.81,23.0,0.34277,0.0002,19.50295]
[1777555970995,34.76,76222.75,23.0,0.34196,0.0002,19.4845]
[1777555971282,34.76,76222.75,23.0,0.34196,0.0002,19.4845]
[1777555972073,34.76,76224.08,23.0,0.34222,0.0002,19.49048]
[1777555975649,34.76,76225.23,23.0,0.34244,0.0002,19.49556]
[1777555977957,34.76,76229.46,23.0,0.34328,0.0002,19.51459]
[1777555978011,34.76,76229.46,23.0,0.34328,0.0002,19.51459]
[1777555978247,34.76,76229.46,23.0,0.34328,0.0002,19.51459]
[1777555978572,34.76,76229.46,23.0,0.34328,0.0002,19.51459]
[1777555978662,34.76,76221.25,23.0,0.34165,0.0002,19.47745]
[1777555979283,34.76,76221.25,23.0,0.34165,0.0002,19.47745]
[1777555982189,34.76,76226.53,23.0,0.34269,0.0002,19.50133]
[1777555982715,34.76,76226.53,23.0,0.34269,0.0002,19.50133]
[1777555982947,34.76,76226.27,23.0,0.34264,0.0002,19.50007]
[1777555984160,34.76,76231.66,23.0,0.34372,0.0002,19.52456]
[1777555984377,34.76,76231.66,23.0,0.34372,0.0002,19.52456]
[1777555984465,34.76,76231.66,23.0,0.34372,0.0002,19.52456]
[1777555985286,34.76,76242.85,23.0,0.34596,0.0002,19.57491]
[1777555985980,34.76,76242.85,23.0,0.34596,0.0002,19.57491]
[1777555986105,34.76,76242.85,23.0,0.34596,0.0002,19.57491]
[1777555986117,34.76,76242.85,23.0,0.34596,0.0002,19.57491]
[1777555986356,34.76,76249.38,23.0,0.34727,0.0002,19.60398]
[1777555987312,34.76,76249.38,23.0,0.34727,0.0002,19.60398]
[1777555988001,34.76,76251.84,23.0,0.34776,0.0002,19.61489]
[1777555988102,34.76,76251.84,23.0,0.34776,0.0002,19.61489]
[1777555988297,34.76,76251.84,23.0,0.34776,0.0002,19.61489]
[1777555988312,34.76,76251.84,23.0,0.34776,0.0002,19.61489]
[1777555988329,34.76,76251.84,23.0,0.34776,0.0002,19.61489]
[1777555988605,34.76,76261.27,23.0,0.34965,0.0002,19.65636]
[1777555989283,34.76,76261.27,23.0,0.34965,0.0002,19.65636]
[1777555989315,34.76,76252.87,23.0,0.34797,0.0002,19.61946]
[1777555990128,34.76,76252.87,23.0,0.34797,0.0002,19.61946]
[1777555991741,34.76,76253.49,23.0,0.34809,0.0002,19.62222]
[1777555992774,34.76,76252.71,23.0,0.34794,0.0002,19.6188]
[1777555993756,34.76,76256.25,23.0,0.34865,0.0002,19.63442]
[1777555994007,34.76,76258.5,23.0,0.3491,0.0002,19.64432]
[1777555994037,34.76,76258.5,23.0,0.3491,0.0002,19.64432]
[1777555994362,34.76,76258.5,23.0,0.3491,0.0002,19.64432]
[1777555994600,34.76,76258.5,23.0,0.3491,0.0002,19.64432]
[1777555994640,34.76,76251.62,23.0,0.34772,0.0002,19.61403]
[1777555995381,34.76,76251.62,23.0,0.34772,0.0002,19.61403]
[1777555995535,34.76,76251.62,23.0,0.34772,0.0002,19.61403]
[1777555995552,34.76,76251.62,23.0,0.34772,0.0002,19.61403]
[1777555995653,34.76,76251.62,23.0,0.34772,0.0002,19.61403]
[1777555996778,34.77,76253.05,23.0,0.34801,0.0002,19.6204]
[1777555998960,34.77,76259.13,23.0,0.34923,0.0002,19.64716]
[1777556004425,34.77,76261.11,23.0,0.34963,0.0002,19.6558]
[1777556006775,34.77,76263.35,23.0,0.35008,0.0002,19.66558]
[1777556006825,34.76,76262.44,23.0,0.34989,0.0002,19.6616]
[1777556006832,34.76,76262.44,23.0,0.34989,0.0002,19.6616]
[1777556006839,34.76,76262.44,23.0,0.34989,0.0002,19.6616]
[1777556006841,34.76,76262.44,23.0,0.34989,0.0002,19.6616]
[1777556007038,34.76,76262.44,23.0,0.34989,0.0002,19.6616]
[1777556007225,34.76,76262.44,23.0,0.34989,0.0002,19.6616]
[1777556007232,34.76,76262.44,23.0,0.34989,0.0002,19.6616]
[1777556007455,34.76,76262.44,23.0,0.34989,0.0002,19.6616]
[1777556007610,34.76,76262.44,23.0,0.34989,0.0002,19.6616]
[1777556007614,34.76,76279.57,23.0,0.35334,0.0002,19.73566]
[1777556008321,34.76,76279.57,23.0,0.35334,0.0002,19.73566]
[1777556008781,34.76,76286.85,23.0,0.35479,0.0002,19.76656]
[1777556009706,34.76,76286.85,23.0,0.35479,0.0002,19.76656]
[1777556009747,34.76,76286.85,23.0,0.35479,0.0002,19.76656]
[1777556009784,34.76,76286.85,23.0,0.35479,0.0002,19.76656]
[1777556010508,34.76,76287.94,23.0,0.35501,0.0002,19.77109]
[1777556010687,34.76,76287.94,23.0,0.35501,0.0002,19.77109]
[1777556011384,34.76,76286.6,23.0,0.35474,0.0002,19.76532]
[1777556012138,34.76,76289.76,23.0,0.35534,0.0002,19.77427]
[1777556012639,34.76,76289.76,23.0,0.35534,0.0002,19.77427]
[1777556014387,34.76,76287.49,23.0,0.35488,0.0002,19.76446]
[1777556015391,34.76,76288.23,23.0,0.35502,0.0002,19.76751]
[1777556015680,34.76,76281.71,23.0,0.3537,0.0002,19.73967]
[1777556016361,34.76,76281.71,23.0,0.3537,0.0002,19.73967]
[1777556016477,34.76,76281.71,23.0,0.3537,0.0002,19.73967]
[1777556018523,34.75,76271.89,23.0,0.35171,0.0002,19.69723]
[1777556019133,34.75,76271.89,23.0,0.35171,0.0002,19.69723]
[1777556020701,34.75,76270.91,23.0,0.35151,0.0002,19.69293]
[1777556020956,34.75,76269.75,23.0,0.35128,0.0002,19.68783]
[1777556021242,34.75,76269.75,23.0,0.35128,0.0002,19.68783]
[1777556021270,34.75,76269.75,23.0,0.35128,0.0002,19.68783]
[1777556021544,34.75,76262.26,23.0,0.34977,0.0002,19.65523]
[1777556021991,34.75,76262.26,23.0,0.34977,0.0002,19.65523]
[1777556022244,34.75,76262.26,23.0,0.34977,0.0002,19.65523]
[1777556022254,34.75,76262.26,23.0,0.34977,0.0002,19.65523]
[1777556022261,34.75,76262.26,23.0,0.34977,0.0002,19.65523]
[1777556022346,34.75,76262.26,23.0,0.34977,0.0002,19.65523]
[1777556022644,34.75,76262.26,23.0,0.34977,0.0002,19.65523]
[1777556022733,34.75,76249.25,23.0,0.34716,0.0002,19.59793]
[1777556023039,34.75,76249.25,23.0,0.34716,0.0002,19.59793]
[1777556025249,34.75,76246.93,23.0,0.3467,0.0002,19.58767]
[1777556026326,34.75,76246.53,23.0,0.34662,0.0002,19.58594]
[1777556030816,34.76,76252.96,23.0,0.34792,0.0002,19.61463]
[1777556032712,34.76,76252.47,23.0,0.34782,0.0002,19.61253]
[1777556034488,34.76,76256.58,23.0,0.34865,0.0002,19.63072]
[1777556035629,34.76,76261.5,23.0,0.34964,0.0002,19.65233]
[1777556035848,34.76,76260.39,23.0,0.34942,0.0002,19.6475]
[1777556035911,34.76,76260.39,23.0,0.34942,0.0002,19.6475]
[1777556036812,34.76,76260.39,23.0,0.34942,0.0002,19.6475]
[1777556037790,34.76,76263.69,23.0,0.35008,0.0002,19.66193]
[1777556040555,34.76,76258.95,23.0,0.34913,0.0002,19.64122]
[1777556040796,34.76,76258.95,23.0,0.34913,0.0002,19.64122]
[1777556040803,34.76,76258.95,23.0,0.34913,0.0002,19.64122]
[1777556040821,34.76,76258.95,23.0,0.34913,0.0002,19.64122]
[1777556040947,34.76,76253.98,23.0,0.34814,0.0002,19.61937]
[1777556041688,34.76,76245.55,23.0,0.34645,0.0002,19.58204]
[1777556043365,34.76,76241.96,23.0,0.34573,0.0002,19.56614]
[1777556043431,34.76,76241.96,23.0,0.34573,0.0002,19.56614]
[1777556043601,34.76,76241.96,23.0,0.34573,0.0002,19.56614]
[1777556043702,34.76,76237.64,23.0,0.34487,0.0002,19.54669]
[1777556048737,34.75,76234.61,23.0,0.34424,0.0002,19.53261]
[1777556050889,34.75,76232.87,23.0,0.34388,0.0002,19.52458]
[1777556051644,34.75,76232.87,23.0,0.34388,0.0002,19.52458]
[1777556053121,34.75,76230.44,23.0,0.34339,0.0002,19.51344]
[1777556053644,34.75,76230.44,23.0,0.34339,0.0002,19.51344]
[1777556055296,34.75,76227.52,23.0,0.3428,0.0002,19.50006]
[1777556058008,34.75,76225.57,23.0,0.3424,0.0002,19.49101]
[1777556058038,34.75,76225.57,23.0,0.3424,0.0002,19.49101]
[1777556058046,34.75,76225.57,23.0,0.3424,0.0002,19.49101]
[1777556058058,34.75,76225.57,23.0,0.3424,0.0002,19.49101]
[1777556058098,34.75,76225.57,23.0,0.3424,0.0002,19.49101]
[1777556058314,34.75,76225.57,23.0,0.3424,0.0002,19.49101]
[1777556058536,34.75,76225.57,23.0,0.3424,0.0002,19.49101]
[1777556058807,34.75,76217.73,23.0,0.34084,0.0002,19.45515]
[1777556058969,34.75,76217.73,23.0,0.34084,0.0002,19.45515]
[1777556059174,34.75,76217.73,23.0,0.34084,0.0002,19.45515]
[1777556059355,34.75,76217.73,23.0,0.34084,0.0002,19.45515]
[1777556059445,34.75,76217.73,23.0,0.34084,0.0002,19.45515]
[1777556059601,34.75,76217.73,23.0,0.34084,0.0002,19.45515]
[1777556059624,34.75,76217.73,23.0,0.34084,0.0002,19.45515]
[1777556059814,34.75,76206.63,23.0,0.33863,0.0002,19.40397]
[1777556060223,34.75,76206.63,23.0,0.33863,0.0002,19.40397]
[1777556060250,34.75,76206.63,23.0,0.33863,0.0002,19.40397]
[1777556061102,34.75,76209.41,23.0,0.33918,0.0002,19.4168]
[1777556061396,34.75,76209.41,23.0,0.33918,0.0002,19.4168]
[1777556061668,34.75,76209.41,23.0,0.33918,0.0002,19.4168]
[1777556061863,34.75,76209.41,23.0,0.33918,0.0002,19.4168]
[1777556062038,34.75,76214.43,23.0,0.34018,0.0002,19.43996]
[1777556062371,34.75,76214.43,23.0,0.34018,0.0002,19.43996]
[1777556064433,34.74,76218.65,23.0,0.34102,0.0002,19.45926]
[1777556065108,34.74,76222.26,23.0,0.34173,0.0002,19.47572]
[1777556065725,34.74,76222.26,23.0,0.34173,0.0002,19.47572]
[1777556066006,34.74,76225.78,23.0,0.34243,0.0002,19.4917]
[1777556066286,34.74,76225.78,23.0,0.34243,0.0002,19.4917]
[1777556066863,34.74,76235.74,23.0,0.34442,0.0002,19.5367]
[1777556066895,34.74,76235.74,23.0,0.34442,0.0002,19.5367]
[1777556066899,34.74,76235.74,23.0,0.34442,0.0002,19.5367]
[1777556067790,34.74,76235.74,23.0,0.34442,0.0002,19.5367]
[1777556067870,34.74,76237.84,23.0,0.34483,0.0002,19.54604]
[1777556068030,34.74,76237.84,23.0,0.34483,0.0002,19.54604]
[1777556068341,34.74,76237.84,23.0,0.34483,0.0002,19.54604]
[1777556068876,34.74,76244.6,23.0,0.34619,0.0002,19.57637]
[1777556069620,34.74,76244.6,23.0,0.34619,0.0002,19.57637]
[1777556069721,34.74,76244.6,23.0,0.34619,0.0002,19.57637]
[1777556069813,34.74,76244.6,23.0,0.34619,0.0002,19.57637]
[1777556070800,34.74,76244.6,23.0,0.34619,0.0002,19.57643]
[1777556072464,34.74,76252.44,23.0,0.34776,0.0002,19.61127]
[1777556073916,34.74,76259.31,23.0,0.34912,0.0002,19.63714]
[1777556074953,34.74,76259.31,23.0,0.34912,0.0002,19.63714]
[1777556075906,34.74,76258.52,23.0,0.34896,0.0002,19.63368]
[1777556076242,34.74,76258.52,23.0,0.34896,0.0002,19.63368]
[1777556076258,34.74,76258.52,23.0,0.34896,0.0002,19.63368]
[1777556076452,34.74,76258.52,23.0,0.34896,0.0002,19.63368]
[1777556077221,34.74,76263.23,23.0,0.3499,0.0002,19.65432]
[1777556077470,34.74,76271.78,23.0,0.35162,0.0002,19.69149]
[1777556078272,34.74,76271.78,23.0,0.35162,0.0002,19.69149]
[1777556078960,34.74,76272.22,23.0,0.35171,0.0002,19.69336]
[1777556079732,34.74,76272.22,23.0,0.35171,0.0002,19.69336]
[1777556079746,34.74,76272.22,23.0,0.35171,0.0002,19.69336]
[1777556079853,34.74,76272.22,23.0,0.35171,0.0002,19.69336]
[1777556079981,34.74,76268.07,23.0,0.35087,0.0002,19.67533]
[1777556080252,34.74,76268.07,23.0,0.35087,0.0002,19.67533]
[1777556080686,34.74,76268.07,23.0,0.35087,0.0002,19.67533]
[1777556080787,34.74,76256.66,23.0,0.34858,0.0002,19.62547]
[1777556081789,34.74,76247.3,23.0,0.34671,0.0002,19.58412]
[1777556083154,34.74,76244.21,23.0,0.34609,0.0002,19.57037]
[1777556084066,34.75,76244.96,23.0,0.34624,0.0002,19.57377]
[1777556084087,34.75,76244.96,23.0,0.34624,0.0002,19.57377]
[1777556084562,34.75,76252.29,23.0,0.34772,0.0002,19.60637]
[1777556085597,34.75,76259.87,23.0,0.34924,0.0002,19.63977]
[1777556089338,34.75,76252.36,23.0,0.34773,0.0002,19.60678]
[1777556089950,34.75,76252.36,23.0,0.34773,0.0002,19.60678]
[1777556095777,34.75,76256.68,23.0,0.34861,0.0002,19.62599]
[1777556097159,34.75,76250.27,23.0,0.34733,0.0002,19.59777]
[1777556100353,34.75,76251.04,23.0,0.34749,0.0002,19.60127]
[1777556100373,34.75,76251.04,23.0,0.34749,0.0002,19.60127]
[1777556100413,34.75,76251.04,23.0,0.34749,0.0002,19.60127]
[1777556100437,34.75,76251.04,23.0,0.34749,0.0002,19.60127]
[1777556100747,34.75,76251.04,23.0,0.34749,0.0002,19.60127]
[1777556100907,34.75,76248.82,23.0,0.34704,0.0002,19.59136]
[1777556101044,34.75,76248.82,23.0,0.34704,0.0002,19.59136]
[1777556101515,34.75,76248.82,23.0,0.34704,0.0002,19.59136]
[1777556101647,34.75,76248.82,23.0,0.34704,0.0002,19.59136]
[1777556101748,34.75,76233.86,23.0,0.34405,0.0002,19.52445]
[1777556102560,34.75,76233.86,23.0,0.34405,0.0002,19.52445]
[1777556107257,34.75,76231.03,23.0,0.34346,0.0002,19.51131]
[1777556107358,34.75,76231.03,23.0,0.34346,0.0002,19.51131]
[1777556107614,34.75,76231.03,23.0,0.34346,0.0002,19.51131]
[1777556107661,34.75,76231.03,23.0,0.34346,0.0002,19.51131]
[1777556107882,34.75,76231.03,23.0,0.34346,0.0002,19.51131]
[1777556108115,34.75,76229.53,23.0,0.34316,0.0002,19.50439]
[1777556108138,34.75,76229.53,23.0,0.34316,0.0002,19.50439]
[1777556108239,34.75,76229.53,23.0,0.34316,0.0002,19.50439]
[1777556108378,34.75,76229.53,23.0,0.34316,0.0002,19.50439]
[1777556108591,34.75,76217.2,23.0,0.3407,0.0002,19.44818]
[1777556109279,34.74,76207.93,23.0,0.33886,0.0002,19.40542]
[1777556110228,34.74,76207.93,23.0,0.33886,0.0002,19.40542]
[1777556110389,34.74,76207.93,23.0,0.33886,0.0002,19.40542]
[1777556110964,34.74,76211.99,23.0,0.33966,0.0002,19.4242]
[1777556111429,34.74,76211.99,23.0,0.33966,0.0002,19.4242]
[1777556111975,34.74,76213.55,23.0,0.33997,0.0002,19.43139]
[1777556113108,34.74,76214.77,23.0,0.34022,0.0002,19.437]
[1777556113116,34.74,76214.77,23.0,0.34022,0.0002,19.437]
[1777556113520,34.74,76214.77,23.0,0.34022,0.0002,19.437]
[1777556113671,34.74,76214.77,23.0,0.34022,0.0002,19.437]
[1777556113706,34.74,76214.77,23.0,0.34022,0.0002,19.437]
[1777556114269,34.74,76218.38,23.0,0.34093,0.0002,19.45354]
[1777556114676,34.74,76230.11,23.0,0.34327,0.0002,19.50697]
[1777556114978,34.74,76230.11,23.0,0.34327,0.0002,19.50697]
[1777556115041,34.74,76230.11,23.0,0.34327,0.0002,19.50697]
[1777556115648,34.74,76230.11,23.0,0.34327,0.0002,19.50697]
[1777556115713,34.74,76230.11,23.0,0.34327,0.0002,19.50697]
[1777556116213,34.74,76241.46,23.0,0.34554,0.0002,19.55808]
[1777556118122,34.75,76241.49,23.0,0.34555,0.0002,19.55828]
[1777556118259,34.75,76241.49,23.0,0.34555,0.0002,19.55828]
[1777556118892,34.75,76249.93,23.0,0.34724,0.0002,19.59598]
[1777556119645,34.75,76249.93,23.0,0.34724,0.0002,19.59598]
[1777556119748,34.75,76249.93,23.0,0.34724,0.0002,19.59598]
[1777556119786,34.75,76249.93,23.0,0.34724,0.0002,19.59598]
[1777556119873,34.75,76257.09,23.0,0.34868,0.0002,19.62762]
[1777556120674,34.75,76257.09,23.0,0.34868,0.0002,19.62762]
[1777556120880,34.75,76257.09,23.0,0.34868,0.0002,19.62762]
[1777556121787,34.75,76260.28,23.0,0.34932,0.0002,19.64164]
[1777556124100,34.75,76260.04,23.0,0.34928,0.0002,19.64064]
[1777556125590,34.75,76264.43,23.0,0.35016,0.0002,19.65985]
[1777556126825,34.75,76266.07,23.0,0.35049,0.0002,19.66701]
[1777556128560,34.75,76258.6,23.0,0.34899,0.0002,19.63439]
[1777556128599,34.75,76258.6,23.0,0.34899,0.0002,19.63439]
[1777556129429,34.75,76257.79,23.0,0.34883,0.0002,19.63083]
[1777556131238,34.75,76256.96,23.0,0.34866,0.0002,19.62722]
[1777556132325,34.75,76266.06,23.0,0.35046,0.0002,19.66262]
[1777556133223,34.75,76266.06,23.0,0.35046,0.0002,19.66262]
[1777556134283,34.75,76268.89,23.0,0.35103,0.0002,19.67492]
[1777556134400,34.75,76268.89,23.0,0.35103,0.0002,19.67492]
[1777556134546,34.75,76268.89,23.0,0.35103,0.0002,19.67492]
[1777556134733,34.75,76268.89,23.0,0.35103,0.0002,19.67492]
[1777556135809,34.75,76272.88,23.0,0.35183,0.0002,19.69216]
[1777556135844,34.75,76287.94,23.0,0.35487,0.0002,19.7566]
[1777556136285,34.75,76287.94,23.0,0.35487,0.0002,19.7566]
[1777556136345,34.75,76287.94,23.0,0.35487,0.0002,19.7566]
[1777556136588,34.75,76293.82,23.0,0.35605,0.0002,19.78149]
[1777556136989,34.75,76293.82,23.0,0.35605,0.0002,19.78149]
[1777556137639,34.75,76300.35,23.0,0.35737,0.0002,19.80884]
[1777556138289,34.75,76300.35,23.0,0.35737,0.0002,19.80884]
[1777556138794,34.75,76288.95,23.0,0.35506,0.0002,19.76063]
[1777556143993,34.74,76289.68,23.0,0.35519,0.0002,19.76349]
[1777556144461,34.74,76289.68,23.0,0.35519,0.0002,19.76349]
[1777556145363,34.74,76287.56,23.0,0.35476,0.0002,19.75443]
[1777556145393,34.74,76287.56,23.0,0.35476,0.0002,19.75443]
[1777556145732,34.74,76287.56,23.0,0.35476,0.0002,19.75443]
[1777556145744,34.74,76287.56,23.0,0.35476,0.0002,19.75443]
[1777556145826,34.74,76287.56,23.0,0.35476,0.0002,19.75443]
[1777556145890,34.74,76287.56,23.0,0.35476,0.0002,19.75443]
[1777556146303,34.74,76284.26,23.0,0.35409,0.0002,19.74026]
[1777556148855,34.74,76278.53,23.0,0.35293,0.0002,19.71569]
[1777556149046,34.74,76277.46,23.0,0.35271,0.0002,19.71103]
[1777556149089,34.74,76277.46,23.0,0.35271,0.0002,19.71103]
[1777556149124,34.74,76277.46,23.0,0.35271,0.0002,19.71103]
[1777556149166,34.74,76277.46,23.0,0.35271,0.0002,19.71103]
[1777556149521,34.74,76277.46,23.0,0.35271,0.0002,19.71103]
[1777556149812,34.74,76277.46,23.0,0.35271,0.0002,19.71103]
[1777556149859,34.74,76277.46,23.0,0.35271,0.0002,19.71103]
[1777556149889,34.74,76277.46,23.0,0.35271,0.0002,19.71103]
[1777556149863,34.74,76264.82,23.0,0.35017,0.0002,19.65628]
[1777556150569,34.74,76264.82,23.0,0.35017,0.0002,19.65628]
[1777556150670,34.74,76246.54,23.0,0.3465,0.0002,19.57574]
[1777556151795,34.74,76246.54,23.0,0.3465,0.0002,19.57574]
[1777556153210,34.74,76246.89,23.0,0.34658,0.0002,19.57742]
[1777556153477,34.74,76251.65,23.0,0.34753,0.0002,19.5986]
[1777556156358,34.74,76251.85,23.0,0.34758,0.0002,19.5996]
[1777556161533,34.75,76258.71,23.0,0.34897,0.0002,19.6301]
[1777556163715,34.75,76259.0,23.0,0.34903,0.0002,19.63141]
[1777556164670,34.75,76255.33,23.0,0.34829,0.0002,19.61529]
[1777556166368,34.75,76255.5,23.0,0.34833,0.0002,19.61612]
[1777556166467,34.75,76255.5,23.0,0.34833,0.0002,19.61612]
[1777556166938,34.75,76247.77,23.0,0.34678,0.0002,19.58185]
[1777556167325,34.75,76247.77,23.0,0.34678,0.0002,19.58185]
[1777556167633,34.75,76247.77,23.0,0.34678,0.0002,19.58185]
[1777556167786,34.75,76247.77,23.0,0.34678,0.0002,19.58185]
[1777556167931,34.75,76247.77,23.0,0.34678,0.0002,19.58185]
[1777556167886,34.75,76233.42,23.0,0.34391,0.0002,19.51753]
[1777556168044,34.75,76233.42,23.0,0.34391,0.0002,19.51753]
[1777556168138,34.75,76233.42,23.0,0.34391,0.0002,19.51753]
[1777556168584,34.75,76224.07,23.0,0.34204,0.0002,19.47513]
[1777556169969,34.75,76224.07,23.0,0.34204,0.0002,19.47513]
[1777556169973,34.75,76224.07,23.0,0.34204,0.0002,19.47513]
[1777556169990,34.75,76224.07,23.0,0.34204,0.0002,19.47513]
[1777556170055,34.75,76223.28,23.0,0.34188,0.0002,19.4715]
[1777556170063,34.75,76223.28,23.0,0.34188,0.0002,19.4715]
[1777556170191,34.75,76223.28,23.0,0.34188,0.0002,19.4715]
[1777556171346,34.74,76220.21,23.0,0.34127,0.0002,19.45744]
[1777556171717,34.74,76220.21,23.0,0.34127,0.0002,19.45744]
[1777556172230,34.74,76223.6,23.0,0.34194,0.0002,19.4729]
[1777556173755,34.74,76221.47,23.0,0.34152,0.0002,19.46314]
[1777556176762,34.74,76224.24,23.0,0.34206,0.0002,19.47568]
[1777556176932,34.74,76224.24,23.0,0.34206,0.0002,19.47568]
[1777556177064,34.74,76227.07,23.0,0.34262,0.0002,19.48847]
[1777556177143,34.74,76227.07,23.0,0.34262,0.0002,19.48847]
[1777556177255,34.74,76227.07,23.0,0.34262,0.0002,19.48847]
[1777556177496,34.74,76227.07,23.0,0.34262,0.0002,19.48847]
[1777556177534,34.74,76227.07,23.0,0.34262,0.0002,19.48847]
[1777556177587,34.74,76227.07,23.0,0.34262,0.0002,19.48847]
[1777556177878,34.74,76256.61,23.0,0.34853,0.0002,19.62058]
[1777556178054,34.74,76256.61,23.0,0.34853,0.0002,19.62058]
[1777556178080,34.74,76256.61,23.0,0.34853,0.0002,19.62058]
[1777556178186,34.74,76256.61,23.0,0.34853,0.0002,19.62058]
[1777556178720,34.74,76256.61,23.0,0.34853,0.0002,19.62058]
[1777556178794,34.74,76266.87,23.0,0.35059,0.0002,19.66543]
[1777556179451,34.74,76266.87,23.0,0.35059,0.0002,19.66543]
[1777556179639,34.74,76266.87,23.0,0.35059,0.0002,19.66543]
[1777556184965,34.74,76264.33,23.0,0.35009,0.0002,19.65444]
[1777556186104,34.74,76260.08,23.0,0.34923,0.0002,19.63588]
[1777556187203,34.74,76256.53,23.0,0.34852,0.0002,19.6203]
[1777556188528,34.74,76258.92,23.0,0.349,0.0002,19.63083]
[1777556188540,34.74,76258.92,23.0,0.349,0.0002,19.63083]
[1777556188587,34.74,76258.92,23.0,0.349,0.0002,19.63083]
[1777556188637,34.74,76258.92,23.0,0.349,0.0002,19.63083]
[1777556189791,34.74,76264.15,23.0,0.35005,0.0002,19.65376]
[1777556191529,34.74,76262.33,23.0,0.34969,0.0002,19.64586]
[1777556191736,34.74,76262.33,23.0,0.34969,0.0002,19.64586]
[1777556191889,34.74,76271.11,23.0,0.35143,0.0002,19.67959]
[1777556192222,34.74,76271.11,23.0,0.35143,0.0002,19.67959]
[1777556192765,34.74,76280.16,23.0,0.35325,0.0002,19.71861]
[1777556195268,34.74,76282.83,23.0,0.35379,0.0002,19.72999]
[1777556195779,34.74,76282.83,23.0,0.35379,0.0002,19.72999]
[1777556195971,34.74,76282.83,23.0,0.35379,0.0002,19.72999]
[1777556195980,34.74,76282.83,23.0,0.35379,0.0002,19.72999]
[1777556196020,34.74,76282.83,23.0,0.35379,0.0002,19.72999]
[1777556196131,34.74,76283.72,23.0,0.35396,0.0002,19.73372]
[1777556196215,34.74,76283.72,23.0,0.35396,0.0002,19.73372]
[1777556196564,34.74,76283.72,23.0,0.35396,0.0002,19.73372]
[1777556196883,34.74,76283.72,23.0,0.35396,0.0002,19.73372]
[1777556196894,34.74,76283.72,23.0,0.35396,0.0002,19.73372]
[1777556196923,34.74,76298.1,23.0,0.35687,0.0002,19.79456]
[1777556197732,34.74,76298.1,23.0,0.35687,0.0002,19.79456]
[1777556197741,34.74,76298.1,23.0,0.35687,0.0002,19.79456]
[1777556198141,34.74,76303.1,23.0,0.35788,0.0002,19.81549]
[1777556198910,34.74,76303.1,23.0,0.35788,0.0002,19.81549]
[1777556198993,34.74,76310.8,23.0,0.35943,0.0002,19.8473]
[1777556199453,34.74,76310.8,23.0,0.35943,0.0002,19.8473]
[1777556200149,34.74,76311.97,23.0,0.35967,0.0002,19.85214]
[1777556203385,34.74,76311.24,23.0,0.3595,0.0002,19.84868]
[1777556204153,34.74,76308.11,23.0,0.35886,0.0002,19.83572]
[1777556206062,34.73,76301.5,23.0,0.35751,0.0002,19.80797]
[1777556207396,34.73,76302.22,23.0,0.35765,0.0002,19.8109]
[1777556212911,34.72,76303.63,23.0,0.3579,0.0002,19.81611]
[1777556217317,34.72,76303.19,23.0,0.35779,0.0002,19.81391]
[1777556220399,34.71,76309.21,23.0,0.359,0.0002,19.83866]
[1777556220566,34.71,76309.21,23.0,0.359,0.0002,19.83866]
[1777556220603,34.71,76309.21,23.0,0.359,0.0002,19.83866]
[1777556220967,34.71,76316.81,23.0,0.36054,0.0002,19.86993]
[1777556221079,34.71,76316.81,23.0,0.36054,0.0002,19.86993]
[1777556221170,34.71,76316.81,23.0,0.36054,0.0002,19.86993]
[1777556221204,34.71,76316.81,23.0,0.36054,0.0002,19.86993]
[1777556221218,34.71,76316.81,23.0,0.36054,0.0002,19.86993]
[1777556221229,34.71,76316.81,23.0,0.36054,0.0002,19.86993]
[1777556221298,34.71,76316.81,23.0,0.36054,0.0002,19.86993]
[1777556221334,34.71,76316.81,23.0,0.36054,0.0002,19.86993]
[1777556221449,34.71,76316.81,23.0,0.36054,0.0002,19.86993]
[1777556221703,34.71,76316.81,23.0,0.36054,0.0002,19.86993]
[1777556221938,34.71,76316.81,23.0,0.36054,0.0002,19.86993]
[1777556221974,34.71,76324.45,23.0,0.36209,0.0002,19.90115]
[1777556222474,34.71,76324.45,23.0,0.36209,0.0002,19.90115]
[1777556223329,34.71,76326.19,23.0,0.36244,0.0002,19.90817]
[1777556223660,34.71,76326.19,23.0,0.36244,0.0002,19.90817]
[1777556223749,34.71,76326.19,23.0,0.36244,0.0002,19.90817]
[1777556224038,34.71,76326.19,23.0,0.36244,0.0002,19.90817]
[1777556224057,34.71,76326.19,23.0,0.36244,0.0002,19.90817]
[1777556224002,34.71,76334.78,23.0,0.36418,0.0002,19.94282]
[1777556224079,34.71,76334.78,23.0,0.36418,0.0002,19.94282]
[1777556224105,34.71,76334.78,23.0,0.36418,0.0002,19.94282]
[1777556224175,34.71,76334.78,23.0,0.36418,0.0002,19.94282]
[1777556224249,34.71,76334.78,23.0,0.36418,0.0002,19.94282]
[1777556224411,34.71,76334.78,23.0,0.36418,0.0002,19.94282]
[1777556224997,34.71,76342.39,23.0,0.36574,0.0002,19.97325]
[1777556226415,34.71,76347.41,23.0,0.36676,0.0002,19.9931]
[1777556226735,34.71,76347.41,23.0,0.36676,0.0002,19.9931]
[1777556226793,34.71,76347.41,23.0,0.36676,0.0002,19.9931]
[1777556226803,34.71,76347.41,23.0,0.36676,0.0002,19.9931]
[1777556226825,34.71,76347.41,23.0,0.36676,0.0002,19.9931]
[1777556226844,34.71,76347.41,23.0,0.36676,0.0002,19.9931]
[1777556227011,34.71,76353.85,23.0,0.36808,0.0002,20.01854]
[1777556227182,34.71,76353.85,23.0,0.36808,0.0002,20.01854]
[1777556228018,34.71,76361.42,23.0,0.36963,0.0002,20.04813]
[1777556228442,34.71,76361.42,23.0,0.36963,0.0002,20.04813]
[1777556228800,34.71,76361.42,23.0,0.36963,0.0002,20.04813]
[1777556229181,34.71,76359.77,23.0,0.36929,0.0002,20.04176]
[1777556229881,34.71,76359.77,23.0,0.36929,0.0002,20.04176]
[1777556229923,34.71,76359.77,23.0,0.36929,0.0002,20.04176]
[1777556230031,34.71,76356.06,23.0,0.36854,0.0002,20.02733]
[1777556230300,34.71,76356.06,23.0,0.36854,0.0002,20.02733]
[1777556231665,34.71,76353.35,23.0,0.36798,0.0002,20.01676]
[1777556231988,34.71,76353.35,23.0,0.36798,0.0002,20.01676]
[1777556233430,34.71,76353.24,23.0,0.36795,0.0002,20.01619]
[1777556233834,34.71,76353.24,23.0,0.36795,0.0002,20.01619]
[1777556235069,34.71,76360.2,23.0,0.36938,0.0002,20.04348]
[1777556235535,34.71,76360.2,23.0,0.36938,0.0002,20.04348]
[1777556235784,34.71,76360.2,23.0,0.36938,0.0002,20.04348]
[1777556235796,34.71,76360.2,23.0,0.36938,0.0002,20.04348]
[1777556236075,34.71,76361.88,23.0,0.36973,0.0002,20.05003]
[1777556236204,34.71,76361.88,23.0,0.36973,0.0002,20.05003]
[1777556237581,34.71,76361.88,23.0,0.36973,0.0002,20.05003]
[1777556237636,34.71,76364.36,23.0,0.37024,0.0002,20.05967]
[1777556238585,34.71,76364.36,23.0,0.37024,0.0002,20.05967]
[1777556238830,34.71,76364.36,23.0,0.37024,0.0002,20.05967]
[1777556239900,34.72,76360.2,23.0,0.36939,0.0002,20.0436]
[1777556239964,34.72,76360.2,23.0,0.36939,0.0002,20.0436]
[1777556239988,34.72,76360.2,23.0,0.36939,0.0002,20.0436]
[1777556239996,34.72,76360.2,23.0,0.36939,0.0002,20.0436]
[1777556240034,34.72,76360.2,23.0,0.36939,0.0002,20.0436]
[1777556240061,34.72,76360.2,23.0,0.36939,0.0002,20.0436]
[1777556240101,34.72,76360.2,23.0,0.36939,0.0002,20.0436]
[1777556240215,34.71,76355.33,23.0,0.36839,0.0002,20.02453]
[1777556240429,34.71,76355.33,23.0,0.36839,0.0002,20.02453]
[1777556240873,34.71,76355.33,23.0,0.36839,0.0002,20.02453]
[1777556240928,34.71,76342.5,23.0,0.36577,0.0002,19.97391]
[1777556241877,34.71,76342.5,23.0,0.36577,0.0002,19.97391]
[1777556241965,34.71,76335.02,23.0,0.36424,0.0002,19.94393]
[1777556242889,34.71,76335.02,23.0,0.36424,0.0002,19.94393]
[1777556242902,34.71,76335.02,23.0,0.36424,0.0002,19.94393]
[1777556245647,34.71,76340.07,23.0,0.36527,0.0002,19.96409]
[1777556246482,34.71,76340.38,23.0,0.36533,0.0002,19.9653]
[1777556246823,34.71,76340.38,23.0,0.36533,0.0002,19.9653]
[1777556247333,34.71,76338.11,23.0,0.36486,0.0002,19.95619]
[1777556247580,34.71,76338.11,23.0,0.36486,0.0002,19.95619]
[1777556247658,34.71,76338.11,23.0,0.36486,0.0002,19.95619]
[1777556248093,34.71,76332.27,23.0,0.36367,0.0002,19.9327]
[1777556248231,34.71,76332.27,23.0,0.36367,0.0002,19.9327]
[1777556248301,34.71,76332.27,23.0,0.36367,0.0002,19.9327]
[1777556248777,34.71,76332.27,23.0,0.36367,0.0002,19.9327]
[1777556248934,34.71,76326.41,23.0,0.36248,0.0002,19.90897]
[1777556250060,34.71,76315.85,23.0,0.36032,0.0002,19.86564]
[1777556250745,34.71,76315.85,23.0,0.36032,0.0002,19.86564]
[1777556250834,34.71,76315.85,23.0,0.36032,0.0002,19.86564]
[1777556252049,34.71,76312.98,23.0,0.35973,0.0002,19.85369]
[1777556252051,34.71,76312.98,23.0,0.35973,0.0002,19.85369]
[1777556251203,34.71,76306.41,23.0,0.35837,0.0002,19.82188]
[1777556254909,34.7,76307.98,23.0,0.35867,0.0002,19.82822]
[1777556254935,34.7,76300.1,23.0,0.35707,0.0002,19.7952]
[1777556256353,34.7,76295.43,23.0,0.35612,0.0002,19.77547]
[1777556257075,34.7,76295.43,23.0,0.35612,0.0002,19.77547]
[1777556257663,34.7,76294.98,23.0,0.35602,0.0002,19.77344]
[1777556259620,34.7,76288.08,23.0,0.35463,0.0002,19.74412]
[1777556261351,34.7,76288.23,23.0,0.35465,0.0002,19.74466]
[1777556261399,34.7,76288.23,23.0,0.35465,0.0002,19.74466]
[1777556261404,34.7,76288.23,23.0,0.35465,0.0002,19.74466]
[1777556263552,34.7,76296.41,23.0,0.3563,0.0002,19.77921]
[1777556266516,34.69,76300.72,23.0,0.35716,0.0002,19.7971]
[1777556267224,34.69,76302.49,23.0,0.35752,0.0002,19.80444]
[1777556267227,34.69,76302.49,23.0,0.35752,0.0002,19.80444]
[1777556270478,34.69,76302.72,23.0,0.35755,0.0002,19.80513]
[1777556270539,34.69,76302.72,23.0,0.35755,0.0002,19.80513]
[1777556271350,34.69,76301.53,23.0,0.3573,0.0002,19.80006]
[1777556271411,34.69,76301.53,23.0,0.3573,0.0002,19.80006]
[1777556271782,34.69,76301.53,23.0,0.3573,0.0002,19.80006]
[1777556272125,34.69,76301.53,23.0,0.3573,0.0002,19.80006]
[1777556271807,34.69,76293.88,23.0,0.35575,0.0002,19.76775]
[1777556272234,34.69,76293.88,23.0,0.35575,0.0002,19.76775]
[1777556272925,34.69,76293.88,23.0,0.35575,0.0002,19.76775]
[1777556273357,34.69,76303.87,23.0,0.35777,0.0002,19.80964]
[1777556274377,34.69,76303.87,23.0,0.35777,0.0002,19.80964]
[1777556274419,34.69,76303.87,23.0,0.35777,0.0002,19.80964]
[1777556275382,34.68,76301.61,23.0,0.3573,0.0002,19.80009]
[1777556276332,34.68,76299.75,23.0,0.35692,0.0002,19.79219]
[1777556276398,34.68,76299.75,23.0,0.35692,0.0002,19.79219]
[1777556276941,34.68,76292.43,23.0,0.35544,0.0002,19.76122]
[1777556277801,34.68,76292.43,23.0,0.35544,0.0002,19.76122]
[1777556277815,34.68,76292.43,23.0,0.35544,0.0002,19.76122]
[1777556278786,34.68,76301.66,23.0,0.3573,0.0002,19.80003]
[1777556279419,34.68,76301.66,23.0,0.3573,0.0002,19.80003]
[1777556281534,34.68,76301.75,23.0,0.35731,0.0002,19.80016]
[1777556282445,34.68,76304.63,23.0,0.35789,0.0002,19.81222]
[1777556282536,34.68,76304.63,23.0,0.35789,0.0002,19.81222]
[1777556282637,34.68,76311.36,23.0,0.35925,0.0002,19.84015]
[1777556284078,34.68,76311.36,23.0,0.35925,0.0002,19.84015]
[1777556285666,34.67,76306.86,23.0,0.35833,0.0002,19.82123]
[1777556285702,34.67,76306.86,23.0,0.35833,0.0002,19.82123]
[1777556285744,34.67,76306.86,23.0,0.35833,0.0002,19.82123]
[1777556285754,34.67,76306.86,23.0,0.35833,0.0002,19.82123]
[1777556286086,34.67,76306.86,23.0,0.35833,0.0002,19.82123]
[1777556286268,34.67,76302.3,23.0,0.35739,0.0002,19.80199]
[1777556286547,34.67,76302.3,23.0,0.35739,0.0002,19.80199]
[1777556286862,34.67,76295.62,23.0,0.35604,0.0002,19.77387]
[1777556287290,34.67,76295.62,23.0,0.35604,0.0002,19.77387]
[1777556287478,34.67,76295.62,23.0,0.35604,0.0002,19.77387]
[1777556287840,34.67,76295.62,23.0,0.35604,0.0002,19.77387]
[1777556287914,34.67,76289.51,23.0,0.3548,0.0002,19.74789]
[1777556289947,34.67,76294.57,23.0,0.35582,0.0002,19.76932]
[1777556289989,34.67,76294.57,23.0,0.35582,0.0002,19.76932]
[1777556290478,34.67,76305.02,23.0,0.35793,0.0002,19.81314]
[1777556291635,34.67,76305.02,23.0,0.35793,0.0002,19.81314]
[1777556297870,34.66,76310.49,23.0,0.35901,0.0002,19.83535]
[1777556298829,34.66,76310.68,23.0,0.35905,0.0002,19.83604]
[1777556300033,34.66,76315.33,23.0,0.35999,0.0002,19.85521]
[1777556300933,34.66,76313.38,23.0,0.35958,0.0002,19.84693]
[1777556301133,34.66,76313.38,23.0,0.35958,0.0002,19.84693]
[1777556301892,34.66,76315.58,23.0,0.36002,0.0002,19.85592]
[1777556301911,34.66,76315.58,23.0,0.36002,0.0002,19.85592]
[1777556302137,34.65,76309.61,23.0,0.3588,0.0002,19.83108]
[1777556302197,34.65,76309.61,23.0,0.3588,0.0002,19.83108]
[1777556302437,34.65,76309.61,23.0,0.3588,0.0002,19.83108]
[1777556302524,34.65,76309.61,23.0,0.3588,0.0002,19.83108]
[1777556302631,34.65,76309.61,23.0,0.3588,0.0002,19.83108]
[1777556303020,34.65,76296.34,23.0,0.35611,0.0002,19.77544]
[1777556303439,34.65,76296.34,23.0,0.35611,0.0002,19.77544]
[1777556303740,34.65,76296.34,23.0,0.35611,0.0002,19.77544]
[1777556304096,34.65,76296.34,23.0,0.35611,0.0002,19.77544]
[1777556304085,34.65,76280.8,23.0,0.35296,0.0002,19.70909]
[1777556304430,34.65,76280.8,23.0,0.35296,0.0002,19.70909]
[1777556304470,34.65,76280.8,23.0,0.35296,0.0002,19.70909]
[1777556304577,34.65,76271.89,23.0,0.35116,0.0002,19.67054]
[1777556305220,34.65,76271.89,23.0,0.35116,0.0002,19.67054]
[1777556305252,34.65,76271.89,23.0,0.35116,0.0002,19.67054]
[1777556305581,34.65,76271.89,23.0,0.35116,0.0002,19.67054]
[1777556305893,34.65,76271.89,23.0,0.35116,0.0002,19.67054]
[1777556306112,34.65,76271.89,23.0,0.35116,0.0002,19.67054]
[1777556307607,34.65,76268.26,23.0,0.35043,0.0002,19.65477]
[1777556311539,34.65,76273.33,23.0,0.35146,0.0002,19.67691]
[1777556313984,34.66,76272.08,23.0,0.35118,0.0002,19.66704]
[1777556317745,34.66,76266.69,23.0,0.35009,0.0002,19.64363]
[1777556317778,34.66,76266.69,23.0,0.35009,0.0002,19.64363]
[1777556318676,34.66,76267.78,23.0,0.35032,0.0002,19.64843]
[1777556318780,34.66,76267.78,23.0,0.35032,0.0002,19.64843]
[1777556321484,34.66,76267.45,23.0,0.35025,0.0002,19.64709]
[1777556322329,34.66,76264.45,23.0,0.34965,0.0002,19.63399]
[1777556322399,34.66,76264.45,23.0,0.34965,0.0002,19.63399]
[1777556323317,34.66,76266.72,23.0,0.35011,0.0002,19.64397]
[1777556326744,34.66,76265.63,23.0,0.3499,0.0002,19.63931]
[1777556326817,34.66,76265.63,23.0,0.3499,0.0002,19.63931]
[1777556327223,34.66,76267.99,23.0,0.35037,0.0002,19.64966]
[1777556327741,34.66,76278.56,23.0,0.35251,0.0002,19.69557]
[1777556328573,34.66,76278.56,23.0,0.35251,0.0002,19.69557]
[1777556334110,34.66,76283.86,23.0,0.35358,0.0002,19.7183]
[1777556334189,34.66,76283.86,23.0,0.35358,0.0002,19.7183]
[1777556334827,34.66,76283.04,23.0,0.35341,0.0002,19.71476]
[1777556336683,34.66,76293.35,23.0,0.35549,0.0002,19.75872]
[1777556337595,34.66,76296.37,23.0,0.3561,0.0002,19.77146]
[1777556338315,34.66,76297.32,23.0,0.35629,0.0002,19.77543]
[1777556338330,34.66,76297.32,23.0,0.35629,0.0002,19.77543]
[1777556338707,34.66,76297.32,23.0,0.35629,0.0002,19.77543]
[1777556339869,34.66,76298.93,23.0,0.35662,0.0002,19.78216]
[1777556343447,34.65,76295.49,23.0,0.35591,0.0002,19.76741]
[1777556343856,34.65,76295.49,23.0,0.35591,0.0002,19.76741]
[1777556344434,34.65,76297.11,23.0,0.35623,0.0002,19.77416]
[1777556344861,34.65,76310.75,23.0,0.359,0.0002,19.8313]
[1777556345225,34.65,76310.75,23.0,0.359,0.0002,19.8313]
[1777556348443,34.65,76313.96,23.0,0.35963,0.0002,19.84422]
[1777556348517,34.65,76313.96,23.0,0.35963,0.0002,19.84422]
[1777556348602,34.65,76313.96,23.0,0.35963,0.0002,19.84422]
[1777556348682,34.65,76313.96,23.0,0.35963,0.0002,19.84422]
[1777556348754,34.65,76313.96,23.0,0.35963,0.0002,19.84422]
[1777556348760,34.65,76313.96,23.0,0.35963,0.0002,19.84422]
[1777556348797,34.65,76313.96,23.0,0.35963,0.0002,19.84422]
[1777556348859,34.65,76313.96,23.0,0.35963,0.0002,19.84422]
[1777556348890,34.65,76313.96,23.0,0.35963,0.0002,19.84422]
[1777556349008,34.65,76313.96,23.0,0.35963,0.0002,19.84422]
[1777556349059,34.65,76325.47,23.0,0.36198,0.0002,19.89153]
[1777556349237,34.65,76325.47,23.0,0.36198,0.0002,19.89153]
[1777556349401,34.65,76325.47,23.0,0.36198,0.0002,19.89153]
[1777556349422,34.65,76325.47,23.0,0.36198,0.0002,19.89153]
[1777556349477,34.65,76325.47,23.0,0.36198,0.0002,19.89153]
[1777556349489,34.65,76325.47,23.0,0.36198,0.0002,19.89153]
[1777556349616,34.65,76325.47,23.0,0.36198,0.0002,19.89153]
[1777556349817,34.65,76325.47,23.0,0.36198,0.0002,19.89153]
[1777556350069,34.65,76325.47,23.0,0.36198,0.0002,19.89153]
[1777556350124,34.65,76340.36,23.0,0.36501,0.0002,19.95164]
[1777556350329,34.65,76340.36,23.0,0.36501,0.0002,19.95164]
[1777556350334,34.65,76340.36,23.0,0.36501,0.0002,19.95164]
[1777556352301,34.65,76337.22,23.0,0.36437,0.0002,19.93902]
[1777556353224,34.65,76337.22,23.0,0.36437,0.0002,19.93902]
[1777556353227,34.65,76335.01,23.0,0.36392,0.0002,19.9301]
[1777556353294,34.65,76335.01,23.0,0.36392,0.0002,19.9301]
[1777556353575,34.65,76335.01,23.0,0.36392,0.0002,19.9301]
[1777556353730,34.65,76335.01,23.0,0.36392,0.0002,19.9301]
[1777556354023,34.65,76335.01,23.0,0.36392,0.0002,19.9301]
[1777556354928,34.65,76338.13,23.0,0.36455,0.0002,19.94259]
[1777556355689,34.65,76341.33,23.0,0.3652,0.0002,19.95541]
[1777556355719,34.65,76341.33,23.0,0.3652,0.0002,19.95541]
[1777556356813,34.65,76342.16,23.0,0.36537,0.0002,19.95871]
[1777556359490,34.64,76343.25,23.0,0.36559,0.0002,19.96299]
[1777556360382,34.64,76342.83,23.0,0.3655,0.0002,19.96129]
[1777556362399,34.64,76343.12,23.0,0.36556,0.0002,19.96239]
[1777556364887,34.64,76345.33,23.0,0.36601,0.0002,19.97115]
[1777556365706,34.64,76345.19,23.0,0.36598,0.0002,19.97056]
[1777556365863,34.64,76345.19,23.0,0.36598,0.0002,19.97056]
[1777556366933,34.64,76345.01,23.0,0.36594,0.0002,19.96981]
[1777556367004,34.64,76345.01,23.0,0.36594,0.0002,19.96981]
[1777556367923,34.64,76346.74,23.0,0.36629,0.0002,19.97667]
[1777556367951,34.64,76346.74,23.0,0.36629,0.0002,19.97667]
[1777556369873,34.64,76345.22,23.0,0.36598,0.0002,19.97056]
[1777556370607,34.64,76344.15,23.0,0.36576,0.0002,19.96626]
[1777556371828,34.64,76343.91,23.0,0.36568,0.0002,19.96084]
[1777556371886,34.64,76343.91,23.0,0.36568,0.0002,19.96084]
[1777556372524,34.64,76343.12,23.0,0.36552,0.0002,19.95767]
[1777556372605,34.64,76343.12,23.0,0.36552,0.0002,19.95767]
[1777556372623,34.64,76343.12,23.0,0.36552,0.0002,19.95767]
[1777556372669,34.64,76343.12,23.0,0.36552,0.0002,19.95767]
[1777556372682,34.64,76343.12,23.0,0.36552,0.0002,19.95767]
[1777556373557,34.64,76343.78,23.0,0.36565,0.0002,19.96028]
[1777556374379,34.64,76349.32,23.0,0.36678,0.0002,19.98228]
[1777556375593,34.64,76350.56,23.0,0.36704,0.0002,19.98717]
[1777556375624,34.64,76350.56,23.0,0.36704,0.0002,19.98717]
[1777556375811,34.64,76350.56,23.0,0.36704,0.0002,19.98717]
[1777556375849,34.64,76350.56,23.0,0.36704,0.0002,19.98717]
[1777556376202,34.64,76350.56,23.0,0.36704,0.0002,19.98717]
[1777556376141,34.64,76362.24,23.0,0.36943,0.00021,20.03293]
[1777556376378,34.64,76362.24,23.0,0.36943,0.00021,20.03293]
[1777556376665,34.64,76362.24,23.0,0.36943,0.00021,20.03293]
[1777556376895,34.64,76362.24,23.0,0.36943,0.00021,20.03293]
[1777556377095,34.64,76369.27,23.0,0.37087,0.00021,20.06018]
[1777556378214,34.64,76369.27,23.0,0.37087,0.00021,20.06018]
[1777556378349,34.64,76368.34,23.0,0.37068,0.00021,20.05666]
[1777556379108,34.64,76364.59,23.0,0.36991,0.00021,20.04218]
[1777556379496,34.64,76364.59,23.0,0.36991,0.00021,20.04218]
[1777556379652,34.64,76364.59,23.0,0.36991,0.00021,20.04218]
[1777556381890,34.64,76363.04,23.0,0.3696,0.00021,20.03621]
[1777556382492,34.64,76362.45,23.0,0.36948,0.00021,20.03394]
[1777556383337,34.64,76362.6,23.0,0.36951,0.00021,20.03459]
[1777556387417,34.64,76364.31,23.0,0.36987,0.00021,20.04137]
[1777556389554,34.64,76358.93,23.0,0.36877,0.00021,20.02048]
[1777556389904,34.64,76358.93,23.0,0.36877,0.00021,20.02048]
[1777556390442,34.64,76361.47,23.0,0.3693,0.00021,20.03044]
[1777556393113,34.65,76361.85,23.0,0.36938,0.00021,20.032]
[1777556396937,34.65,76359.96,23.0,0.369,0.00021,20.02478]
[1777556400655,34.65,76362.46,23.0,0.36952,0.00021,20.03468]
[1777556400766,34.65,76362.46,23.0,0.36952,0.00021,20.03468]
[1777556404044,34.65,76360.9,23.0,0.36921,0.00021,20.02868]
[1777556404176,34.65,76360.9,23.0,0.36921,0.00021,20.02868]
[1777556404231,34.65,76360.9,23.0,0.36921,0.00021,20.02868]
[1777556404176,34.65,76363.23,23.0,0.36969,0.00021,20.03779]
[1777556404513,34.65,76363.23,23.0,0.36969,0.00021,20.03779]
[1777556404591,34.65,76363.23,23.0,0.36969,0.00021,20.03779]
[1777556404660,34.65,76363.23,23.0,0.36969,0.00021,20.03779]
[1777556404699,34.65,76363.23,23.0,0.36969,0.00021,20.03779]
[1777556404736,34.65,76363.23,23.0,0.36969,0.00021,20.03779]
[1777556404838,34.65,76363.23,23.0,0.36969,0.00021,20.03779]
[1777556405235,34.65,76363.23,23.0,0.36969,0.00021,20.03779]
[1777556404892,34.65,76375.58,23.0,0.37223,0.00021,20.08543]
[1777556405436,34.65,76375.58,23.0,0.37223,0.00021,20.08543]
[1777556405847,34.65,76375.58,23.0,0.37223,0.00021,20.08543]
[1777556406087,34.65,76375.58,23.0,0.37223,0.00021,20.08543]
[1777556406098,34.65,76375.58,23.0,0.37223,0.00021,20.08543]
[1777556406222,34.65,76375.58,23.0,0.37223,0.00021,20.08543]
[1777556406206,34.65,76393.03,23.0,0.37582,0.00021,20.15134]
[1777556407241,34.65,76393.03,23.0,0.37582,0.00021,20.15134]
[1777556407393,34.65,76392.95,23.0,0.3758,0.00021,20.15103]
[1777556407454,34.65,76392.95,23.0,0.3758,0.00021,20.15103]
[1777556407544,34.65,76392.95,23.0,0.3758,0.00021,20.15103]
[1777556408001,34.65,76392.95,23.0,0.3758,0.00021,20.15103]
[1777556408242,34.65,76392.95,23.0,0.3758,0.00021,20.15103]
[1777556408296,34.65,76392.95,23.0,0.3758,0.00021,20.15103]
[1777556408399,34.65,76390.66,23.0,0.37533,0.00021,20.14248]
[1777556408441,34.65,76390.66,23.0,0.37533,0.00021,20.14248]
[1777556408523,34.65,76390.66,23.0,0.37533,0.00021,20.14248]
[1777556409107,34.65,76390.66,23.0,0.37533,0.00021,20.14248]
[1777556409166,34.65,76381.27,23.0,0.3734,0.00021,20.10711]
[1777556409373,34.65,76381.27,23.0,0.3734,0.00021,20.10711]
[1777556409851,34.65,76381.27,23.0,0.3734,0.00021,20.10711]
[1777556410085,34.65,76381.27,23.0,0.3734,0.00021,20.10711]
[1777556410113,34.65,76375.46,23.0,0.3722,0.00021,20.08501]
[1777556410459,34.65,76375.46,23.0,0.3722,0.00021,20.08501]
[1777556410797,34.65,76375.46,23.0,0.3722,0.00021,20.08501]
[1777556411253,34.65,76375.46,23.0,0.3722,0.00021,20.08501]
[1777556410869,34.65,76365.94,23.0,0.37025,0.00021,20.04842]
[1777556411315,34.65,76365.94,23.0,0.37025,0.00021,20.04842]
[1777556411685,34.65,76365.94,23.0,0.37025,0.00021,20.04842]
[1777556411946,34.65,76365.94,23.0,0.37025,0.00021,20.04842]
[1777556412062,34.65,76365.94,23.0,0.37025,0.00021,20.04842]
[1777556412166,34.65,76365.94,23.0,0.37025,0.00021,20.04842]
[1777556412280,34.65,76365.94,23.0,0.37025,0.00021,20.04842]
[1777556413048,34.65,76362.61,23.0,0.36957,0.00021,20.03556]
[1777556413078,34.65,76362.61,23.0,0.36957,0.00021,20.03556]
[1777556413108,34.65,76362.61,23.0,0.36957,0.00021,20.03556]
[1777556413139,34.65,76362.61,23.0,0.36957,0.00021,20.03556]
[1777556413192,34.66,76380.22,23.0,0.37319,0.00021,20.1033]
[1777556414035,34.66,76380.22,23.0,0.37319,0.00021,20.1033]
[1777556414136,34.66,76392.76,23.0,0.37577,0.00021,20.15051]
[1777556415524,34.66,76394.16,23.0,0.37606,0.00021,20.15572]
[1777556420584,34.65,76396.71,23.0,0.37658,0.00021,20.16511]
[1777556420786,34.65,76396.71,23.0,0.37658,0.00021,20.16511]
[1777556420864,34.65,76396.71,23.0,0.37658,0.00021,20.16511]
[1777556421010,34.65,76396.71,23.0,0.37658,0.00021,20.16511]
[1777556421090,34.65,76396.71,23.0,0.37658,0.00021,20.16511]
[1777556421470,34.65,76395.36,23.0,0.3763,0.00021,20.16007]
[1777556421709,34.65,76395.36,23.0,0.3763,0.00021,20.16007]
[1777556421927,34.65,76395.36,23.0,0.3763,0.00021,20.16007]
[1777556422209,34.65,76395.36,23.0,0.3763,0.00021,20.16007]
[1777556422217,34.65,76412.03,23.0,0.37974,0.00021,20.22121]
[1777556422353,34.65,76412.03,23.0,0.37974,0.00021,20.22121]
[1777556423273,34.65,76421.23,23.0,0.38164,0.00021,20.25429]
[1777556423447,34.65,76421.23,23.0,0.38164,0.00021,20.25429]
[1777556423577,34.65,76421.23,23.0,0.38164,0.00021,20.25429]
[1777556425097,34.65,76426.15,23.0,0.38266,0.00021,20.27183]
[1777556425144,34.65,76426.15,23.0,0.38266,0.00021,20.27183]
[1777556425223,34.65,76426.15,23.0,0.38266,0.00021,20.27183]
[1777556425234,34.65,76426.15,23.0,0.38266,0.00021,20.27183]
[1777556425264,34.65,76426.15,23.0,0.38266,0.00021,20.27183]
[1777556425315,34.65,76426.15,23.0,0.38266,0.00021,20.27183]
[1777556425444,34.65,76425.01,23.0,0.38242,0.00021,20.26769]
[1777556425499,34.65,76425.01,23.0,0.38242,0.00021,20.26769]
[1777556425512,34.65,76425.01,23.0,0.38242,0.00021,20.26769]
[1777556425666,34.65,76425.01,23.0,0.38242,0.00021,20.26769]
[1777556425685,34.65,76425.01,23.0,0.38242,0.00021,20.26769]
[1777556425808,34.65,76425.01,23.0,0.38242,0.00021,20.26769]
[1777556425913,34.65,76425.01,23.0,0.38242,0.00021,20.26769]
[1777556426072,34.65,76425.01,23.0,0.38242,0.00021,20.26769]
[1777556426137,34.65,76425.01,23.0,0.38242,0.00021,20.26769]
[1777556426207,34.65,76425.01,23.0,0.38242,0.00021,20.26769]
[1777556426225,34.65,76425.01,23.0,0.38242,0.00021,20.26769]
[1777556426318,34.65,76425.01,23.0,0.38242,0.00021,20.26769]
[1777556426311,34.65,76445.53,23.0,0.38667,0.00021,20.3395]
[1777556426755,34.65,76445.53,23.0,0.38667,0.00021,20.3395]
[1777556426920,34.65,76445.53,23.0,0.38667,0.00021,20.3395]
[1777556427074,34.65,76445.53,23.0,0.38667,0.00021,20.3395]
[1777556427226,34.65,76445.53,23.0,0.38667,0.00021,20.3395]
[1777556427118,34.65,76475.33,23.0,0.39288,0.00021,20.43978]
[1777556427563,34.65,76475.33,23.0,0.39288,0.00021,20.43978]
[1777556427652,34.65,76475.33,23.0,0.39288,0.00021,20.43978]
[1777556427997,34.65,76475.33,23.0,0.39288,0.00021,20.43978]
[1777556428227,34.65,76475.33,23.0,0.39288,0.00021,20.43978]
[1777556428088,34.65,76481.5,23.0,0.39417,0.00021,20.45996]
[1777556428498,34.65,76481.5,23.0,0.39417,0.00021,20.45996]
[1777556428824,34.65,76481.5,23.0,0.39417,0.00021,20.45996]
[1777556429226,34.65,76481.5,23.0,0.39417,0.00021,20.45996]
[1777556429625,34.65,76486.66,23.0,0.39525,0.00021,20.47666]
[1777556430072,34.65,76486.66,23.0,0.39525,0.00021,20.47666]
[1777556430158,34.65,76479.19,23.0,0.39369,0.00021,20.45245]
[1777556430405,34.65,76479.19,23.0,0.39369,0.00021,20.45245]
[1777556431068,34.65,76479.19,23.0,0.39369,0.00021,20.45245]
[1777556431631,34.65,76484.7,23.0,0.39483,0.00021,20.46615]
[1777556431672,34.65,76484.7,23.0,0.39483,0.00021,20.46615]
[1777556431944,34.65,76484.7,23.0,0.39483,0.00021,20.46615]
[1777556431964,34.65,76484.7,23.0,0.39483,0.00021,20.46615]
[1777556433825,34.66,76477.68,23.0,0.39337,0.00021,20.44351]
[1777556435877,34.66,76481.91,23.0,0.39426,0.00021,20.45732]
[1777556436077,34.66,76481.91,23.0,0.39426,0.00021,20.45732]
[1777556436512,34.66,76477.89,23.0,0.39342,0.00021,20.44423]
[1777556436833,34.66,76477.89,23.0,0.39342,0.00021,20.44423]
[1777556437040,34.66,76477.89,23.0,0.39342,0.00021,20.44423]
[1777556437070,34.66,76477.89,23.0,0.39342,0.00021,20.44423]
[1777556437228,34.66,76477.89,23.0,0.39342,0.00021,20.44423]
[1777556437291,34.66,76477.89,23.0,0.39342,0.00021,20.44423]
[1777556437273,34.66,76472.1,23.0,0.39221,0.00021,20.42524]
[1777556437409,34.66,76472.1,23.0,0.39221,0.00021,20.42524]
[1777556437796,34.66,76472.1,23.0,0.39221,0.00021,20.42524]
[1777556437941,34.66,76472.1,23.0,0.39221,0.00021,20.42524]
[1777556438340,34.66,76472.1,23.0,0.39221,0.00021,20.42524]
[1777556438018,34.66,76463.56,23.0,0.39045,0.00021,20.39716]
[1777556439255,34.66,76457.79,23.0,0.38925,0.00021,20.37768]
[1777556439397,34.66,76457.79,23.0,0.38925,0.00021,20.37768]
[1777556439400,34.66,76457.79,23.0,0.38925,0.00021,20.37768]
[1777556439853,34.66,76452.42,23.0,0.38813,0.00021,20.35946]
[1777556441396,34.66,76451.49,23.0,0.38793,0.00021,20.35626]
[1777556441408,34.66,76451.49,23.0,0.38793,0.00021,20.35626]
[1777556441492,34.66,76451.49,23.0,0.38793,0.00021,20.35626]
[1777556441495,34.66,76451.49,23.0,0.38793,0.00021,20.35626]
[1777556441521,34.66,76451.49,23.0,0.38793,0.00021,20.35626]
[1777556441634,34.66,76451.49,23.0,0.38793,0.00021,20.35626]
[1777556441690,34.66,76451.49,23.0,0.38793,0.00021,20.35626]
[1777556441694,34.66,76451.49,23.0,0.38793,0.00021,20.35626]
[1777556442075,34.66,76451.49,23.0,0.38793,0.00021,20.35626]
[1777556442121,34.66,76451.49,23.0,0.38793,0.00021,20.35626]
[1777556442198,34.66,76451.49,23.0,0.38793,0.00021,20.35626]
[1777556442339,34.66,76464.05,23.0,0.39055,0.00021,20.39872]
[1777556442462,34.66,76464.05,23.0,0.39055,0.00021,20.39872]
[1777556442609,34.66,76464.05,23.0,0.39055,0.00021,20.39872]
[1777556442689,34.66,76464.05,23.0,0.39055,0.00021,20.39872]
[1777556442833,34.66,76464.05,23.0,0.39055,0.00021,20.39872]
[1777556443015,34.66,76464.05,23.0,0.39055,0.00021,20.39872]
[1777556443033,34.66,76464.05,23.0,0.39055,0.00021,20.39872]
[1777556443039,34.66,76464.05,23.0,0.39055,0.00021,20.39872]
[1777556443055,34.66,76464.05,23.0,0.39055,0.00021,20.39872]
[1777556443149,34.66,76464.05,23.0,0.39055,0.00021,20.39872]
[1777556443226,34.66,76484.63,23.0,0.39484,0.00021,20.46637]
[1777556443672,34.66,76484.63,23.0,0.39484,0.00021,20.46637]
[1777556443866,34.66,76484.63,23.0,0.39484,0.00021,20.46637]
[1777556443953,34.66,76493.73,23.0,0.39675,0.00021,20.49554]
[1777556444583,34.66,76493.73,23.0,0.39675,0.00021,20.49554]
[1777556444589,34.66,76493.73,23.0,0.39675,0.00021,20.49554]
[1777556444603,34.66,76493.73,23.0,0.39675,0.00021,20.49554]
[1777556444711,34.66,76493.73,23.0,0.39675,0.00021,20.49554]
[1777556444851,34.66,76493.73,23.0,0.39675,0.00021,20.49554]
[1777556444853,34.66,76493.73,23.0,0.39675,0.00021,20.49554]
[1777556445073,34.66,76493.73,23.0,0.39675,0.00021,20.49554]
[1777556445082,34.66,76493.73,23.0,0.39675,0.00021,20.49554]
[1777556445153,34.66,76493.73,23.0,0.39675,0.00021,20.49554]
[1777556445185,34.66,76493.73,23.0,0.39675,0.00021,20.49554]
[1777556445283,34.66,76499.21,23.0,0.39789,0.00021,20.51287]
[1777556445638,34.66,76499.21,23.0,0.39789,0.00021,20.51287]
[1777556445738,34.66,76499.21,23.0,0.39789,0.00021,20.51287]
[1777556445835,34.66,76499.21,23.0,0.39789,0.00021,20.51287]
[1777556445905,34.66,76499.21,23.0,0.39789,0.00021,20.51287]
[1777556446073,34.66,76499.21,23.0,0.39789,0.00021,20.51287]
[1777556446223,34.66,76499.21,23.0,0.39789,0.00021,20.51287]
[1777556446331,34.66,76533.86,23.0,0.40516,0.00021,20.61859]
[1777556446815,34.66,76533.86,23.0,0.40516,0.00021,20.61859]
[1777556447288,34.66,76514.48,23.0,0.40109,0.00021,20.56022]
[1777556447453,34.66,76514.48,23.0,0.40109,0.00021,20.56022]
[1777556447991,34.66,76514.48,23.0,0.40109,0.00021,20.56022]
[1777556448007,34.66,76507.66,23.0,0.39965,0.00021,20.53915]
[1777556448780,34.66,76507.66,23.0,0.39965,0.00021,20.53915]
[1777556448832,34.66,76507.66,23.0,0.39965,0.00021,20.53915]
[1777556449216,34.66,76507.66,23.0,0.39965,0.00021,20.53915]
[1777556449337,34.66,76492.45,23.0,0.39647,0.00021,20.49129]
[1777556449406,34.66,76492.45,23.0,0.39647,0.00021,20.49129]
[1777556449535,34.66,76492.45,23.0,0.39647,0.00021,20.49129]
[1777556449635,34.66,76492.45,23.0,0.39647,0.00021,20.49129]
[1777556450117,34.66,76492.45,23.0,0.39647,0.00021,20.49129]
[1777556450301,34.66,76492.45,23.0,0.39647,0.00021,20.49129]
[1777556450321,34.66,76503.8,23.0,0.39884,0.00021,20.5271]
[1777556450582,34.66,76503.8,23.0,0.39884,0.00021,20.5271]
[1777556450673,34.66,76503.8,23.0,0.39884,0.00021,20.5271]
[1777556450725,34.66,76503.8,23.0,0.39884,0.00021,20.5271]
[1777556450914,34.66,76503.8,23.0,0.39884,0.00021,20.5271]
[1777556451302,34.66,76503.8,23.0,0.39884,0.00021,20.5271]
[1777556450985,34.66,76514.01,23.0,0.40098,0.00021,20.55868]
[1777556451792,34.66,76514.01,23.0,0.40098,0.00021,20.55868]
[1777556451940,34.66,76514.01,23.0,0.40098,0.00021,20.55868]
[1777556453658,34.66,76508.52,23.0,0.39982,0.00021,20.54168]
[1777556454445,34.65,76508.26,23.0,0.39977,0.00021,20.54084]
[1777556454521,34.65,76508.26,23.0,0.39977,0.00021,20.54084]
[1777556454716,34.65,76508.26,23.0,0.39977,0.00021,20.54084]
[1777556454930,34.65,76508.26,23.0,0.39977,0.00021,20.54084]
[1777556455015,34.65,76508.26,23.0,0.39977,0.00021,20.54084]
[1777556455170,34.65,76508.26,23.0,0.39977,0.00021,20.54084]
[1777556455775,34.65,76508.02,23.0,0.39972,0.00021,20.54007]
[1777556455854,34.65,76508.02,23.0,0.39972,0.00021,20.54007]
[1777556456110,34.65,76508.02,23.0,0.39972,0.00021,20.54007]
[1777556456235,34.65,76508.02,23.0,0.39972,0.00021,20.54007]
[1777556456326,34.65,76520.15,23.0,0.40225,0.00021,20.57719]
[1777556457163,34.65,76520.15,23.0,0.40225,0.00021,20.57719]
[1777556457175,34.65,76520.15,23.0,0.40225,0.00021,20.57719]
[1777556457216,34.65,76520.15,23.0,0.40225,0.00021,20.57719]
[1777556457252,34.65,76520.15,23.0,0.40225,0.00021,20.57719]
[1777556457252,34.65,76533.04,23.0,0.40496,0.00021,20.61581]
[1777556457438,34.65,76533.04,23.0,0.40496,0.00021,20.61581]
[1777556457486,34.65,76533.04,23.0,0.40496,0.00021,20.61581]
[1777556457491,34.65,76533.04,23.0,0.40496,0.00021,20.61581]
[1777556457784,34.65,76533.04,23.0,0.40496,0.00021,20.61581]
[1777556458167,34.65,76533.04,23.0,0.40496,0.00021,20.61581]
[1777556458188,34.65,76533.04,23.0,0.40496,0.00021,20.61581]
[1777556458714,34.65,76531.95,23.0,0.40472,0.00021,20.61246]
[1777556459234,34.65,76531.95,23.0,0.40472,0.00021,20.61246]
[1777556459240,34.65,76526.05,23.0,0.40348,0.00021,20.59486]
[1777556460936,34.65,76525.39,23.0,0.40334,0.00021,20.59282]
[1777556461442,34.65,76524.69,23.0,0.40319,0.00021,20.59067]
[1777556461613,34.65,76524.69,23.0,0.40319,0.00021,20.59067]
[1777556462180,34.65,76524.69,23.0,0.40319,0.00021,20.59067]
[1777556463398,34.64,76522.47,23.0,0.40272,0.00021,20.58387]
[1777556463572,34.64,76522.47,23.0,0.40272,0.00021,20.58387]
[1777556463577,34.64,76522.47,23.0,0.40272,0.00021,20.58387]
[1777556463786,34.64,76527.85,23.0,0.40384,0.00021,20.6]
[1777556464984,34.64,76527.85,23.0,0.40384,0.00021,20.6]
[1777556467237,34.64,76525.87,23.0,0.40342,0.00021,20.59396]
[1777556469529,34.64,76521.61,23.0,0.40251,0.00021,20.58097]
[1777556469542,34.64,76521.61,23.0,0.40251,0.00021,20.58097]
[1777556469664,34.64,76521.61,23.0,0.40251,0.00021,20.58097]
[1777556469750,34.64,76521.61,23.0,0.40251,0.00021,20.58097]
[1777556469773,34.64,76521.61,23.0,0.40251,0.00021,20.58097]
[1777556469825,34.64,76521.61,23.0,0.40251,0.00021,20.58097]
[1777556469828,34.63,76511.02,23.0,0.40028,0.00021,20.54855]
[1777556470759,34.63,76511.02,23.0,0.40028,0.00021,20.54855]
[1777556470842,34.63,76511.02,23.0,0.40028,0.00021,20.54855]
[1777556471246,34.63,76511.02,23.0,0.40028,0.00021,20.54855]
[1777556471298,34.63,76511.02,23.0,0.40028,0.00021,20.54855]
[1777556471365,34.63,76501.25,23.0,0.39823,0.00021,20.51808]
[1777556472114,34.63,76501.25,23.0,0.39823,0.00021,20.51808]
[1777556472902,34.63,76496.71,23.0,0.39728,0.00021,20.50375]
[1777556472918,34.63,76496.71,23.0,0.39728,0.00021,20.50375]
[1777556477289,34.63,76494.44,23.0,0.39681,0.00021,20.49654]
[1777556478805,34.63,76495.34,23.0,0.39699,0.00021,20.4994]
[1777556478995,34.63,76495.34,23.0,0.39699,0.00021,20.4994]
[1777556479397,34.63,76495.34,23.0,0.39699,0.00021,20.4994]
[1777556479538,34.63,76495.52,23.0,0.39703,0.00021,20.49997]
[1777556479561,34.63,76495.52,23.0,0.39703,0.00021,20.49997]
[1777556479701,34.63,76495.52,23.0,0.39703,0.00021,20.49997]
[1777556479727,34.63,76495.52,23.0,0.39703,0.00021,20.49997]
[1777556479761,34.63,76495.52,23.0,0.39703,0.00021,20.49997]
[1777556479920,34.63,76495.52,23.0,0.39703,0.00021,20.49997]
[1777556480272,34.63,76495.52,23.0,0.39703,0.00021,20.49997]
[1777556480360,34.63,76509.31,23.0,0.39992,0.00021,20.54317]
[1777556480387,34.63,76509.31,23.0,0.39992,0.00021,20.54317]
[1777556480511,34.63,76509.31,23.0,0.39992,0.00021,20.54317]
[1777556481313,34.63,76509.31,23.0,0.39992,0.00021,20.54317]
[1777556481176,34.63,76518.49,23.0,0.40185,0.00021,20.57137]
[1777556481722,34.63,76518.49,23.0,0.40185,0.00021,20.57137]
[1777556481778,34.63,76518.49,23.0,0.40185,0.00021,20.57137]
[1777556481995,34.63,76518.49,23.0,0.40185,0.00021,20.57137]
[1777556482208,34.63,76518.49,23.0,0.40185,0.00021,20.57137]
[1777556482494,34.63,76523.61,23.0,0.40292,0.00021,20.58684]
[1777556483060,34.63,76523.61,23.0,0.40292,0.00021,20.58684]
[1777556483228,34.63,76523.61,23.0,0.40292,0.00021,20.58684]
[1777556483231,34.63,76523.61,23.0,0.40292,0.00021,20.58684]
[1777556483234,34.63,76523.61,23.0,0.40292,0.00021,20.58684]
[1777556483292,34.63,76523.61,23.0,0.40292,0.00021,20.58684]
[1777556483374,34.63,76523.61,23.0,0.40292,0.00021,20.58684]
[1777556484357,34.63,76520.55,23.0,0.40227,0.00021,20.5775]
[1777556484373,34.63,76511.54,23.0,0.40038,0.00021,20.5499]
[1777556485247,34.63,76511.54,23.0,0.40038,0.00021,20.5499]
[1777556485526,34.63,76508.37,23.0,0.39971,0.00021,20.54007]
[1777556486240,34.63,76508.37,23.0,0.39971,0.00021,20.54007]
[1777556488963,34.63,76517.49,23.0,0.40162,0.00021,20.56805]
[1777556490839,34.63,76517.93,23.0,0.40171,0.00021,20.56936]
[1777556491001,34.63,76517.93,23.0,0.40171,0.00021,20.56936]
[1777556491104,34.63,76517.93,23.0,0.40171,0.00021,20.56936]
[1777556491754,34.62,76514.29,23.0,0.40092,0.00021,20.55385]
[1777556493276,34.62,76509.97,23.0,0.40001,0.00021,20.5405]
[1777556493405,34.62,76512.23,23.0,0.40048,0.00021,20.54742]
[1777556493498,34.62,76512.23,23.0,0.40048,0.00021,20.54742]
[1777556493559,34.62,76512.23,23.0,0.40048,0.00021,20.54742]
[1777556493719,34.62,76512.23,23.0,0.40048,0.00021,20.54742]
[1777556494001,34.62,76512.23,23.0,0.40048,0.00021,20.54742]
[1777556494101,34.62,76502.94,23.0,0.39853,0.00021,20.51854]
[1777556494493,34.62,76502.94,23.0,0.39853,0.00021,20.51854]
[1777556495008,34.62,76492.27,23.0,0.39629,0.00021,20.48476]
[1777556495749,34.62,76492.27,23.0,0.39629,0.00021,20.48476]
[1777556496224,34.62,76492.27,23.0,0.39629,0.00021,20.48476]
[1777556499451,34.62,76491.34,23.0,0.3961,0.00021,20.48179]
[1777556499510,34.62,76491.34,23.0,0.3961,0.00021,20.48179]
[1777556499760,34.62,76491.34,23.0,0.3961,0.00021,20.48179]
[1777556500399,34.62,76491.34,23.0,0.3961,0.00021,20.48179]
[1777556501048,34.62,76478.18,23.0,0.39335,0.00021,20.43921]
[1777556502409,34.62,76477.59,23.0,0.39322,0.00021,20.4373]
[1777556502481,34.62,76477.59,23.0,0.39322,0.00021,20.4373]
[1777556503170,34.62,76477.59,23.0,0.39322,0.00021,20.4373]
[1777556506778,34.63,76476.2,23.0,0.39294,0.00021,20.43287]
[1777556507090,34.63,76473.82,23.0,0.39245,0.00021,20.42507]
[1777556507544,34.63,76473.82,23.0,0.39245,0.00021,20.42507]
[1777556507806,34.63,76473.82,23.0,0.39245,0.00021,20.42507]
[1777556508145,34.63,76473.82,23.0,0.39245,0.00021,20.42507]
[1777556508230,34.63,76476.0,23.0,0.3929,0.00021,20.4322]
[1777556508547,34.63,76476.0,23.0,0.3929,0.00021,20.4322]
[1777556509279,34.63,76476.0,23.0,0.3929,0.00021,20.4322]
[1777556509331,34.62,76483.3,23.0,0.39442,0.00021,20.45599]
[1777556509595,34.62,76483.3,23.0,0.39442,0.00021,20.45599]
[1777556509806,34.62,76483.3,23.0,0.39442,0.00021,20.45599]
[1777556510111,34.62,76489.06,23.0,0.39563,0.00021,20.47459]
[1777556510951,34.62,76489.06,23.0,0.39563,0.00021,20.47459]
[1777556510993,34.62,76489.06,23.0,0.39563,0.00021,20.47459]
[1777556511603,34.62,76486.15,23.0,0.39502,0.00021,20.46523]
[1777556511953,34.62,76486.15,23.0,0.39502,0.00021,20.46523]
[1777556512138,34.62,76486.15,23.0,0.39502,0.00021,20.46523]
[1777556518269,34.63,76485.95,23.0,0.39498,0.00021,20.46467]
[1777556518314,34.63,76485.95,23.0,0.39498,0.00021,20.46467]
[1777556518319,34.63,76485.95,23.0,0.39498,0.00021,20.46467]
[1777556518338,34.63,76485.95,23.0,0.39498,0.00021,20.46467]
[1777556518387,34.63,76485.95,23.0,0.39498,0.00021,20.46467]
[1777556518421,34.63,76485.95,23.0,0.39498,0.00021,20.46467]
[1777556518458,34.63,76482.52,23.0,0.39427,0.00021,20.45358]
[1777556518714,34.63,76482.52,23.0,0.39427,0.00021,20.45358]
[1777556518906,34.63,76482.52,23.0,0.39427,0.00021,20.45358]
[1777556519010,34.63,76482.52,23.0,0.39427,0.00021,20.45358]
[1777556519142,34.63,76482.52,23.0,0.39427,0.00021,20.45358]
[1777556519362,34.63,76482.52,23.0,0.39427,0.00021,20.45358]
[1777556519365,34.63,76505.54,23.0,0.39909,0.00021,20.5269]
[1777556519629,34.63,76505.54,23.0,0.39909,0.00021,20.5269]
[1777556521188,34.63,76500.3,23.0,0.39799,0.00021,20.51045]
[1777556521512,34.63,76500.3,23.0,0.39799,0.00021,20.51045]
[1777556521560,34.63,76500.3,23.0,0.39799,0.00021,20.51045]
[1777556522195,34.63,76508.34,23.0,0.39968,0.00021,20.53557]
[1777556527230,34.62,76510.91,23.0,0.40021,0.00021,20.54342]
[1777556527810,34.62,76510.91,23.0,0.40021,0.00021,20.54342]
[1777556529231,34.62,76513.61,23.0,0.40077,0.00021,20.55172]
[1777556529853,34.62,76514.17,23.0,0.40089,0.00021,20.55342]
[1777556529939,34.62,76514.17,23.0,0.40089,0.00021,20.55342]
[1777556530120,34.62,76514.17,23.0,0.40089,0.00021,20.55342]
[1777556530242,34.62,76514.17,23.0,0.40089,0.00021,20.55342]
[1777556530251,34.62,76502.47,23.0,0.39843,0.00021,20.51706]
[1777556531395,34.62,76502.47,23.0,0.39843,0.00021,20.51706]
[1777556531562,34.62,76498.28,23.0,0.39755,0.00021,20.50383]
[1777556532265,34.62,76503.97,23.0,0.39874,0.00021,20.52172]
[1777556532872,34.62,76503.97,23.0,0.39874,0.00021,20.52172]
[1777556537144,34.62,76499.47,23.0,0.39779,0.00021,20.50753]
[1777556540550,34.62,76495.38,23.0,0.39693,0.00021,20.49454]
[1777556543470,34.62,76498.86,23.0,0.39766,0.00021,20.50555]
[1777556543619,34.62,76498.86,23.0,0.39766,0.00021,20.50555]
[1777556544295,34.62,76498.86,23.0,0.39766,0.00021,20.50555]
[1777556544320,34.62,76498.86,23.0,0.39766,0.00021,20.50555]
[1777556544331,34.62,76498.86,23.0,0.39766,0.00021,20.50555]
[1777556544391,34.62,76498.86,23.0,0.39766,0.00021,20.50555]
[1777556544405,34.62,76498.86,23.0,0.39766,0.00021,20.50555]
[1777556544428,34.62,76486.08,23.0,0.39499,0.00021,20.46473]
[1777556544570,34.62,76486.08,23.0,0.39499,0.00021,20.46473]
[1777556546367,34.62,76475.44,23.0,0.39276,0.00021,20.43009]
[1777556549864,34.62,76473.37,23.0,0.39234,0.00021,20.42338]
[1777556550388,34.62,76473.37,23.0,0.39234,0.00021,20.42338]
[1777556550395,34.62,76471.44,23.0,0.39194,0.00021,20.41705]
[1777556551769,34.62,76472.09,23.0,0.39205,0.00021,20.41488]
[1777556552409,34.62,76474.82,23.0,0.39263,0.00021,20.42393]
[1777556552632,34.62,76474.82,23.0,0.39263,0.00021,20.42393]
[1777556553416,34.63,76483.63,23.0,0.39447,0.00021,20.45276]
[1777556556215,34.63,76482.92,23.0,0.39433,0.00021,20.4505]
[1777556556437,34.63,76476.78,23.0,0.39305,0.00021,20.43048]
[1777556556602,34.63,76476.78,23.0,0.39305,0.00021,20.43048]
[1777556556739,34.63,76476.78,23.0,0.39305,0.00021,20.43048]
[1777556557079,34.63,76476.78,23.0,0.39305,0.00021,20.43048]
[1777556557444,34.63,76471.26,23.0,0.39189,0.00021,20.41229]
[1777556558351,34.63,76471.26,23.0,0.39189,0.00021,20.41229]
[1777556558451,34.63,76461.33,23.0,0.38982,0.00021,20.37914]
[1777556558579,34.63,76461.33,23.0,0.38982,0.00021,20.37914]
[1777556558586,34.63,76461.33,23.0,0.38982,0.00021,20.37914]
[1777556558597,34.63,76461.33,23.0,0.38982,0.00021,20.37914]
[1777556558617,34.63,76461.33,23.0,0.38982,0.00021,20.37914]
[1777556558769,34.63,76461.33,23.0,0.38982,0.00021,20.37914]
[1777556558895,34.63,76461.33,23.0,0.38982,0.00021,20.37914]
[1777556559396,34.63,76461.33,23.0,0.38982,0.00021,20.37914]
[1777556559458,34.62,76455.14,23.0,0.38852,0.00021,20.35808]
[1777556559816,34.62,76455.14,23.0,0.38852,0.00021,20.35808]
[1777556559826,34.62,76455.14,23.0,0.38852,0.00021,20.35808]
[1777556560118,34.62,76455.14,23.0,0.38852,0.00021,20.35808]
[1777556560455,34.62,76455.14,23.0,0.38852,0.00021,20.35808]
[1777556560465,34.62,76457.2,23.0,0.38895,0.00021,20.36506]
[1777556561109,34.62,76457.2,23.0,0.38895,0.00021,20.36506]
[1777556561261,34.62,76457.2,23.0,0.38895,0.00021,20.36506]
[1777556561294,34.62,76457.2,23.0,0.38895,0.00021,20.36506]
[1777556561369,34.62,76457.2,23.0,0.38895,0.00021,20.36506]
[1777556561397,34.62,76457.2,23.0,0.38895,0.00021,20.36506]
[1777556561367,34.62,76457.2,23.0,0.38895,0.00021,20.36504]
[1777556561795,34.62,76457.2,23.0,0.38895,0.00021,20.36504]
[1777556561889,34.62,76467.42,23.0,0.39108,0.00021,20.39939]
[1777556563422,34.62,76467.42,23.0,0.39108,0.00021,20.39939]
[1777556565629,34.63,76473.01,23.0,0.39226,0.00021,20.41807]
[1777556574064,34.63,76475.96,23.0,0.39289,0.00021,20.42808]
[1777556574094,34.63,76475.96,23.0,0.39289,0.00021,20.42808]
[1777556574107,34.63,76475.82,23.0,0.39287,0.00021,20.42766]
[1777556574567,34.63,76475.82,23.0,0.39287,0.00021,20.42766]
[1777556574579,34.63,76475.82,23.0,0.39287,0.00021,20.42766]
[1777556574921,34.63,76475.82,23.0,0.39287,0.00021,20.42766]
[1777556575062,34.63,76475.82,23.0,0.39287,0.00021,20.42766]
[1777556575679,34.63,76471.59,23.0,0.39198,0.00021,20.41373]
[1777556577258,34.63,76470.11,23.0,0.39167,0.00021,20.40878]
[1777556577813,34.63,76471.07,23.0,0.39188,0.00021,20.412]
[1777556579331,34.63,76471.34,23.0,0.39193,0.00021,20.4129]
[1777556580200,34.63,76472.25,23.0,0.39212,0.00021,20.41582]
[1777556580234,34.63,76472.25,23.0,0.39212,0.00021,20.41582]
[1777556580247,34.63,76472.25,23.0,0.39212,0.00021,20.41582]
[1777556580277,34.63,76470.99,23.0,0.39185,0.00021,20.41165]
[1777556581239,34.63,76470.99,23.0,0.39185,0.00021,20.41165]
[1777556581310,34.63,76470.99,23.0,0.39185,0.00021,20.41165]
[1777556581406,34.63,76478.01,23.0,0.39332,0.00021,20.43483]
[1777556581810,34.63,76478.01,23.0,0.39332,0.00021,20.43483]
[1777556581933,34.63,76478.01,23.0,0.39332,0.00021,20.43483]
[1777556582100,34.63,76478.01,23.0,0.39332,0.00021,20.43483]
[1777556582288,34.63,76478.01,23.0,0.39332,0.00021,20.43483]
[1777556582417,34.63,76478.01,23.0,0.39332,0.00021,20.43483]
[1777556582305,34.63,76483.67,23.0,0.39451,0.00021,20.45326]
[1777556582513,34.63,76483.67,23.0,0.39451,0.00021,20.45326]
[1777556582931,34.63,76483.67,23.0,0.39451,0.00021,20.45326]
[1777556583107,34.63,76483.67,23.0,0.39451,0.00021,20.45326]
[1777556583404,34.63,76500.86,23.0,0.39811,0.00021,20.50817]
[1777556583699,34.63,76500.86,23.0,0.39811,0.00021,20.50817]
[1777556585326,34.63,76506.01,23.0,0.39919,0.00021,20.52429]
[1777556590680,34.63,76509.7,23.0,0.39995,0.00021,20.5356]
[1777556592124,34.63,76509.7,23.0,0.39995,0.00021,20.5356]
[1777556592171,34.63,76509.7,23.0,0.39995,0.00021,20.5356]
[1777556592598,34.63,76509.7,23.0,0.39995,0.00021,20.5356]
[1777556592721,34.63,76509.96,23.0,0.4,0.00021,20.53636]
[1777556592740,34.63,76509.96,23.0,0.4,0.00021,20.53636]
[1777556592893,34.63,76509.96,23.0,0.4,0.00021,20.53636]
[1777556593001,34.63,76509.96,23.0,0.4,0.00021,20.53636]
[1777556593069,34.63,76509.96,23.0,0.4,0.00021,20.53636]
[1777556593116,34.63,76509.96,23.0,0.4,0.00021,20.53636]
[1777556593146,34.63,76509.96,23.0,0.4,0.00021,20.53636]
[1777556593198,34.63,76509.96,23.0,0.4,0.00021,20.53636]
[1777556593198,34.63,76509.96,23.0,0.4,0.00021,20.53636]
[1777556593261,34.63,76509.96,23.0,0.4,0.00021,20.53636]
[1777556593315,34.63,76509.96,23.0,0.4,0.00021,20.53636]
[1777556593368,34.63,76509.96,23.0,0.4,0.00021,20.53636]
[1777556593422,34.63,76521.7,23.0,0.40246,0.00021,20.57227]
[1777556593708,34.63,76521.7,23.0,0.40246,0.00021,20.57227]
[1777556594176,34.63,76539.02,23.0,0.40611,0.00021,20.62387]
[1777556595270,34.63,76539.02,23.0,0.40611,0.00021,20.62387]
[1777556595424,34.62,76542.37,23.0,0.4068,0.00021,20.63353]
[1777556596009,34.62,76542.37,23.0,0.4068,0.00021,20.63353]
[1777556596192,34.62,76542.37,23.0,0.4068,0.00021,20.63353]
[1777556596376,34.62,76542.37,23.0,0.4068,0.00021,20.63353]
[1777556596630,34.62,76542.11,23.0,0.40674,0.00021,20.63271]
[1777556596679,34.62,76542.11,23.0,0.40674,0.00021,20.63271]
[1777556596999,34.62,76542.11,23.0,0.40674,0.00021,20.63271]
[1777556597029,34.62,76542.11,23.0,0.40674,0.00021,20.63271]
[1777556597032,34.62,76542.11,23.0,0.40674,0.00021,20.63271]
[1777556597176,34.62,76542.11,23.0,0.40674,0.00021,20.63271]
[1777556597211,34.62,76542.11,23.0,0.40674,0.00021,20.63271]
[1777556597279,34.62,76542.11,23.0,0.40674,0.00021,20.63271]
[1777556597729,34.62,76542.87,23.0,0.4069,0.00021,20.63492]
[1777556597750,34.62,76544.62,23.0,0.40727,0.00021,20.63994]
[1777556600249,34.62,76543.41,23.0,0.40701,0.00021,20.63639]
[1777556600279,34.62,76543.41,23.0,0.40701,0.00021,20.63639]
[1777556600464,34.62,76543.68,23.0,0.40706,0.00021,20.6371]
[1777556600637,34.62,76543.68,23.0,0.40706,0.00021,20.6371]
[1777556601026,34.62,76543.68,23.0,0.40706,0.00021,20.6371]
[1777556601121,34.62,76543.68,23.0,0.40706,0.00021,20.6371]
[1777556601251,34.62,76543.68,23.0,0.40706,0.00021,20.6371]
[1777556601367,34.62,76543.68,23.0,0.40706,0.00021,20.6371]
[1777556601538,34.62,76539.81,23.0,0.40625,0.00021,20.62581]
[1777556601543,34.62,76539.81,23.0,0.40625,0.00021,20.62581]
[1777556601595,34.62,76539.81,23.0,0.40625,0.00021,20.62581]
[1777556601734,34.62,76539.81,23.0,0.40625,0.00021,20.62581]
[1777556601800,34.62,76539.81,23.0,0.40625,0.00021,20.62581]
[1777556602101,34.62,76539.81,23.0,0.40625,0.00021,20.62581]
[1777556602136,34.62,76539.81,23.0,0.40625,0.00021,20.62581]
[1777556602177,34.62,76523.01,23.0,0.4027,0.00021,20.57577]
[1777556602966,34.62,76523.01,23.0,0.4027,0.00021,20.57577]
[1777556603319,34.62,76523.01,23.0,0.4027,0.00021,20.57577]
[1777556603340,34.62,76523.01,23.0,0.4027,0.00021,20.57577]
[1777556603358,34.62,76523.01,23.0,0.4027,0.00021,20.57577]
[1777556603585,34.62,76519.19,23.0,0.4019,0.00021,20.56413]
[1777556603750,34.62,76519.19,23.0,0.4019,0.00021,20.56413]
[1777556603926,34.61,76511.57,23.0,0.40029,0.00021,20.54073]
[1777556608821,34.61,76516.5,23.0,0.40132,0.00021,20.55579]
[1777556608918,34.61,76516.5,23.0,0.40132,0.00021,20.55579]
[1777556609836,34.61,76527.9,23.0,0.40371,0.00021,20.59024]
[1777556611781,34.61,76528.66,23.0,0.40387,0.00021,20.59247]
[1777556611832,34.61,76528.66,23.0,0.40387,0.00021,20.59247]
[1777556612360,34.61,76528.66,23.0,0.40387,0.00021,20.59247]
[1777556612389,34.61,76528.66,23.0,0.40387,0.00021,20.59247]
[1777556612486,34.61,76529.22,23.0,0.40396,0.00021,20.58973]
[1777556613479,34.61,76529.22,23.0,0.40396,0.00021,20.58973]
[1777556613354,34.61,76538.72,23.0,0.40596,0.00021,20.61788]
[1777556613687,34.61,76538.72,23.0,0.40596,0.00021,20.61788]
[1777556615486,34.61,76542.62,23.0,0.40678,0.00021,20.62925]
[1777556616130,34.6,76544.47,23.0,0.40717,0.00021,20.63459]
[1777556616232,34.6,76544.47,23.0,0.40717,0.00021,20.63459]
[1777556616325,34.6,76543.12,23.0,0.40688,0.00021,20.63062]
[1777556618206,34.6,76540.65,23.0,0.40635,0.00021,20.62335]
[1777556618312,34.6,76540.65,23.0,0.40635,0.00021,20.62335]
[1777556618777,34.6,76540.24,23.0,0.40626,0.00021,20.62202]
[1777556619413,34.6,76540.24,23.0,0.40626,0.00021,20.62202]
[1777556622128,34.59,76544.86,23.0,0.40722,0.00021,20.63536]
[1777556624209,34.59,76546.45,23.0,0.40755,0.00021,20.63983]
[1777556624227,34.59,76546.45,23.0,0.40755,0.00021,20.63983]
[1777556624305,34.59,76546.45,23.0,0.40755,0.00021,20.63983]
[1777556624348,34.59,76546.45,23.0,0.40755,0.00021,20.63983]
[1777556624358,34.59,76546.45,23.0,0.40755,0.00021,20.63983]
[1777556624522,34.59,76546.45,23.0,0.40755,0.00021,20.63983]
[1777556624389,34.59,76546.86,23.0,0.40763,0.00021,20.64094]
[1777556624762,34.59,76546.86,23.0,0.40763,0.00021,20.64094]
[1777556625389,34.59,76546.86,23.0,0.40763,0.00021,20.64094]
[1777556625426,34.59,76546.86,23.0,0.40763,0.00021,20.64094]
[1777556625513,34.59,76553.1,23.0,0.40894,0.00021,20.65882]
[1777556626029,34.59,76553.1,23.0,0.40894,0.00021,20.65882]
[1777556628853,34.58,76554.27,23.0,0.40918,0.00021,20.66209]
[1777556629699,34.58,76555.49,23.0,0.40944,0.00021,20.66553]
[1777556629734,34.58,76555.49,23.0,0.40944,0.00021,20.66553]
[1777556629764,34.58,76555.49,23.0,0.40944,0.00021,20.66553]
[1777556629774,34.58,76555.49,23.0,0.40944,0.00021,20.66553]
[1777556629873,34.58,76555.49,23.0,0.40944,0.00021,20.66553]
[1777556629877,34.58,76555.49,23.0,0.40944,0.00021,20.66553]
[1777556629986,34.58,76555.49,23.0,0.40944,0.00021,20.66553]
[1777556630014,34.58,76555.49,23.0,0.40944,0.00021,20.66553]
[1777556630100,34.58,76555.49,23.0,0.40944,0.00021,20.66553]
[1777556630187,34.58,76555.49,23.0,0.40944,0.00021,20.66553]
[1777556630428,34.58,76563.28,23.0,0.41108,0.00021,20.68749]
[1777556630557,34.58,76563.28,23.0,0.41108,0.00021,20.68749]
[1777556630672,34.58,76563.28,23.0,0.41108,0.00021,20.68749]
[1777556630899,34.58,76563.28,23.0,0.41108,0.00021,20.68749]
[1777556630995,34.58,76563.28,23.0,0.41108,0.00021,20.68749]
[1777556631050,34.58,76563.28,23.0,0.41108,0.00021,20.68749]
[1777556631067,34.58,76575.37,23.0,0.41364,0.00021,20.72093]
[1777556631597,34.58,76575.37,23.0,0.41364,0.00021,20.72093]
[1777556632262,34.58,76575.37,23.0,0.41364,0.00021,20.72093]
[1777556632339,34.58,76575.37,23.0,0.41364,0.00021,20.72093]
[1777556632354,34.58,76575.37,23.0,0.41364,0.00021,20.72093]
[1777556633584,34.59,76572.66,23.0,0.41307,0.00021,20.71356]
[1777556633594,34.59,76572.66,23.0,0.41307,0.00021,20.71356]
[1777556634008,34.59,76571.69,23.0,0.41287,0.00021,20.71092]
[1777556634633,34.59,76571.69,23.0,0.41287,0.00021,20.71092]
[1777556634947,34.59,76571.69,23.0,0.41287,0.00021,20.71092]
[1777556636184,34.59,76569.28,23.0,0.41236,0.00021,20.70427]
[1777556636259,34.59,76569.28,23.0,0.41236,0.00021,20.70427]
[1777556636320,34.59,76569.28,23.0,0.41236,0.00021,20.70427]
[1777556636393,34.59,76569.28,23.0,0.41236,0.00021,20.70427]
[1777556637805,34.58,76564.28,23.0,0.4113,0.00021,20.69032]
[1777556640050,34.58,76550.48,23.0,0.40837,0.00021,20.65109]
[1777556641007,34.58,76550.48,23.0,0.40837,0.00021,20.65109]
[1777556641012,34.58,76550.48,23.0,0.40837,0.00021,20.65109]
[1777556641558,34.58,76550.48,23.0,0.40837,0.00021,20.65109]
[1777556641060,34.58,76542.44,23.0,0.40667,0.00021,20.62777]
[1777556641658,34.58,76542.44,23.0,0.40667,0.00021,20.62777]
[1777556641812,34.58,76542.44,23.0,0.40667,0.00021,20.62777]
[1777556642361,34.58,76542.44,23.0,0.40667,0.00021,20.62777]
[1777556642446,34.58,76545.79,23.0,0.40737,0.00021,20.63746]
[1777556643075,34.58,76551.2,23.0,0.40851,0.00021,20.65306]
[1777556648315,34.58,76552.96,23.0,0.40888,0.00021,20.65808]
[1777556650209,34.58,76546.5,23.0,0.40752,0.00021,20.63948]
[1777556650237,34.58,76546.5,23.0,0.40752,0.00021,20.63948]
[1777556652177,34.58,76539.28,23.0,0.40599,0.00021,20.61841]
[1777556656651,34.57,76535.12,23.0,0.40511,0.00021,20.60607]
[1777556656944,34.57,76535.12,23.0,0.40511,0.00021,20.60607]
[1777556657223,34.57,76535.12,23.0,0.40511,0.00021,20.60607]
[1777556657434,34.57,76535.12,23.0,0.40511,0.00021,20.60607]
[1777556657536,34.57,76527.36,23.0,0.40347,0.00021,20.58287]
[1777556657815,34.57,76527.36,23.0,0.40347,0.00021,20.58287]
[1777556657818,34.57,76527.36,23.0,0.40347,0.00021,20.58287]
[1777556658463,34.57,76527.36,23.0,0.40347,0.00021,20.58287]
[1777556658555,34.57,76520.95,23.0,0.40212,0.00021,20.56345]
[1777556659942,34.57,76518.81,23.0,0.40167,0.00021,20.55692]
[1777556660252,34.57,76518.81,23.0,0.40167,0.00021,20.55692]
[1777556665474,34.57,76519.11,23.0,0.40172,0.00021,20.55768]
[1777556667481,34.57,76524.63,23.0,0.40288,0.00021,20.57438]
[1777556671181,34.56,76520.84,23.0,0.40206,0.00021,20.56271]
[1777556671207,34.56,76520.84,23.0,0.40206,0.00021,20.56271]
[1777556671715,34.56,76516.41,23.0,0.40111,0.00021,20.5448]
[1777556671737,34.56,76516.41,23.0,0.40111,0.00021,20.5448]
[1777556672494,34.56,76516.41,23.0,0.40111,0.00021,20.5448]
[1777556673334,34.56,76512.84,23.0,0.40035,0.00021,20.53375]
[1777556674023,34.56,76512.58,23.0,0.4003,0.00021,20.53295]
[1777556674064,34.56,76512.58,23.0,0.4003,0.00021,20.53295]
[1777556674953,34.56,76515.54,23.0,0.40092,0.00021,20.54205]
[1777556675034,34.56,76515.54,23.0,0.40092,0.00021,20.54205]
[1777556675299,34.56,76527.6,23.0,0.40346,0.00021,20.5787]
[1777556675616,34.56,76527.6,23.0,0.40346,0.00021,20.5787]
[1777556676281,34.56,76527.6,23.0,0.40346,0.00021,20.5787]
[1777556676394,34.56,76527.6,23.0,0.40346,0.00021,20.5787]
[1777556677215,34.56,76532.23,23.0,0.40443,0.00021,20.59252]
[1777556677239,34.56,76532.23,23.0,0.40443,0.00021,20.59252]
[1777556677491,34.56,76532.23,23.0,0.40443,0.00021,20.59252]
[1777556677534,34.56,76542.54,23.0,0.4066,0.00021,20.6229]
[1777556678307,34.56,76542.54,23.0,0.4066,0.00021,20.6229]
[1777556678483,34.56,76542.54,23.0,0.4066,0.00021,20.6229]
[1777556678503,34.56,76552.85,23.0,0.40878,0.00021,20.65268]
[1777556679053,34.56,76552.85,23.0,0.40878,0.00021,20.65268]
[1777556679117,34.56,76552.85,23.0,0.40878,0.00021,20.65268]
[1777556679515,34.56,76552.85,23.0,0.40878,0.00021,20.65268]
[1777556679554,34.55,76557.02,23.0,0.40965,0.00021,20.66449]
[1777556679626,34.55,76557.02,23.0,0.40965,0.00021,20.66449]
[1777556679663,34.55,76557.02,23.0,0.40965,0.00021,20.66449]
[1777556679863,34.55,76557.02,23.0,0.40965,0.00021,20.66449]
[1777556680353,34.55,76562.58,23.0,0.41083,0.00021,20.68019]
[1777556681287,34.55,76562.58,23.0,0.41083,0.00021,20.68019]
[1777556681313,34.55,76562.58,23.0,0.41083,0.00021,20.68019]
[1777556681660,34.55,76566.55,23.0,0.41167,0.00021,20.69128]
[1777556681820,34.55,76566.55,23.0,0.41167,0.00021,20.69128]
[1777556682601,34.55,76574.77,23.0,0.41341,0.00021,20.71395]
[1777556682693,34.55,76574.77,23.0,0.41341,0.00021,20.71395]
[1777556683267,34.55,76574.77,23.0,0.41341,0.00021,20.71395]
[1777556683284,34.55,76574.77,23.0,0.41341,0.00021,20.71395]
[1777556683571,34.55,76574.77,23.0,0.41341,0.00021,20.71395]
[1777556684137,34.55,76577.92,23.0,0.41408,0.00021,20.72258]
[1777556684143,34.55,76577.92,23.0,0.41408,0.00021,20.72258]
[1777556684487,34.55,76584.54,23.0,0.41549,0.00021,20.74047]
[1777556684859,34.55,76584.54,23.0,0.41549,0.00021,20.74047]
[1777556684946,34.55,76584.54,23.0,0.41549,0.00021,20.74047]
[1777556684951,34.55,76584.54,23.0,0.41549,0.00021,20.74047]
[1777556684983,34.55,76584.54,23.0,0.41549,0.00021,20.74047]
[1777556685317,34.55,76584.54,23.0,0.41549,0.00021,20.74047]
[1777556685803,34.55,76588.75,23.0,0.41638,0.00021,20.75172]
[1777556685814,34.55,76588.75,23.0,0.41638,0.00021,20.75172]
[1777556686141,34.55,76588.75,23.0,0.41638,0.00021,20.75172]
[1777556686231,34.55,76588.75,23.0,0.41638,0.00021,20.75172]
[1777556686287,34.55,76588.75,23.0,0.41638,0.00021,20.75172]
[1777556686349,34.55,76588.75,23.0,0.41638,0.00021,20.75172]
[1777556686357,34.55,76588.75,23.0,0.41638,0.00021,20.75172]
[1777556686464,34.55,76588.75,23.0,0.41638,0.00021,20.75172]
[1777556686534,34.55,76588.75,23.0,0.41638,0.00021,20.75172]
[1777556686525,34.55,76596.72,23.0,0.41807,0.00021,20.7727]
[1777556686678,34.55,76596.72,23.0,0.41807,0.00021,20.7727]
[1777556687409,34.55,76596.72,23.0,0.41807,0.00021,20.7727]
[1777556687569,34.55,76596.72,23.0,0.41807,0.00021,20.7727]
[1777556687773,34.55,76601.2,23.0,0.41903,0.00021,20.78433]
[1777556687888,34.55,76601.2,23.0,0.41903,0.00021,20.78433]
[1777556687932,34.55,76601.2,23.0,0.41903,0.00021,20.78433]
[1777556688374,34.55,76601.2,23.0,0.41903,0.00021,20.78433]
[1777556688556,34.55,76601.2,23.0,0.41903,0.00021,20.78433]
[1777556688562,34.55,76601.2,23.0,0.41903,0.00021,20.78433]
[1777556688411,34.55,76611.18,23.0,0.42115,0.00021,20.80981]
[1777556689157,34.55,76611.18,23.0,0.42115,0.00021,20.80981]
[1777556690011,34.55,76610.6,23.0,0.42102,0.00021,20.80827]
[1777556691653,34.54,76608.25,23.0,0.42048,0.00021,20.80194]
[1777556692677,34.53,76608.98,23.0,0.42062,0.00021,20.80365]
[1777556692990,34.53,76608.98,23.0,0.42062,0.00021,20.80365]
[1777556693335,34.53,76608.98,23.0,0.42062,0.00021,20.80365]
[1777556694844,34.52,76610.77,23.0,0.42098,0.00021,20.80787]
[1777556694938,34.52,76610.77,23.0,0.42098,0.00021,20.80787]
[1777556695473,34.52,76610.77,23.0,0.42098,0.00021,20.80787]
[1777556695473,34.52,76610.77,23.0,0.42098,0.00021,20.80787]
[1777556695641,34.51,76608.51,23.0,0.42048,0.00021,20.80195]
[1777556696422,34.51,76608.51,23.0,0.42048,0.00021,20.80195]
[1777556696985,34.51,76606.47,23.0,0.42004,0.00021,20.79675]
[1777556697351,34.51,76606.47,23.0,0.42004,0.00021,20.79675]
[1777556698039,34.51,76603.19,23.0,0.41934,0.00021,20.78832]
[1777556700250,34.51,76604.9,23.0,0.41971,0.00021,20.79269]
[1777556701502,34.51,76589.99,23.0,0.41653,0.00021,20.75375]
[1777556703314,34.51,76590.02,23.0,0.41654,0.00021,20.75382]
[1777556703452,34.51,76590.02,23.0,0.41654,0.00021,20.75382]
[1777556703512,34.51,76590.02,23.0,0.41654,0.00021,20.75382]
[1777556703595,34.51,76590.02,23.0,0.41654,0.00021,20.75382]
[1777556703518,34.51,76576.86,23.0,0.41374,0.00021,20.7184]
[1777556703853,34.51,76576.86,23.0,0.41374,0.00021,20.7184]
[1777556703859,34.51,76576.86,23.0,0.41374,0.00021,20.7184]
[1777556703889,34.51,76576.86,23.0,0.41374,0.00021,20.7184]
[1777556703906,34.51,76576.86,23.0,0.41374,0.00021,20.7184]
[1777556704099,34.51,76576.86,23.0,0.41374,0.00021,20.7184]
[1777556704300,34.51,76576.86,23.0,0.41374,0.00021,20.7184]
[1777556704578,34.51,76559.6,23.0,0.41008,0.00021,20.67041]
[1777556705531,34.51,76552.9,23.0,0.40866,0.00021,20.65123]
[1777556707545,34.51,76550.32,23.0,0.4081,0.00021,20.64364]
[1777556711824,34.5,76551.74,23.0,0.40838,0.00021,20.64753]
[1777556712450,34.5,76551.74,23.0,0.40838,0.00021,20.64753]
[1777556712580,34.5,76557.52,23.0,0.4096,0.00021,20.66402]
[1777556713411,34.5,76557.52,23.0,0.4096,0.00021,20.66402]
[1777556713839,34.5,76562.46,23.0,0.41065,0.00021,20.67795]
[1777556719629,34.49,76562.08,23.0,0.41053,0.00021,20.67652]
[1777556720879,34.48,76561.28,23.0,0.41036,0.00021,20.6742]
[1777556720882,34.48,76561.28,23.0,0.41036,0.00021,20.6742]
[1777556720917,34.48,76561.28,23.0,0.41036,0.00021,20.6742]
[1777556721643,34.48,76566.66,23.0,0.4115,0.00021,20.6893]
[1777556722205,34.48,76566.66,23.0,0.4115,0.00021,20.6893]
[1777556722363,34.48,76566.66,23.0,0.4115,0.00021,20.6893]
[1777556722524,34.48,76566.66,23.0,0.4115,0.00021,20.6893]
[1777556722581,34.48,76566.66,23.0,0.4115,0.00021,20.68927]
[1777556723344,34.48,76566.66,23.0,0.4115,0.00021,20.68927]
[1777556723643,34.48,76566.66,23.0,0.4115,0.00021,20.68927]
[1777556726059,34.48,76570.4,23.0,0.4123,0.00021,20.69975]
[1777556726124,34.48,76570.4,23.0,0.4123,0.00021,20.69975]
[1777556728188,34.49,76570.6,23.0,0.41234,0.00021,20.70037]
[1777556728310,34.49,76570.6,23.0,0.41234,0.00021,20.70037]
[1777556728313,34.49,76570.6,23.0,0.41234,0.00021,20.70037]
[1777556728617,34.49,76570.6,23.0,0.41234,0.00021,20.70037]
[1777556728378,34.49,76576.17,23.0,0.41353,0.00021,20.71574]
[1777556728794,34.49,76576.17,23.0,0.41353,0.00021,20.71574]
[1777556728808,34.49,76579.58,23.0,0.41426,0.00021,20.72507]
[1777556730121,34.49,76579.58,23.0,0.41426,0.00021,20.72507]
[1777556730222,34.49,76572.86,23.0,0.41283,0.00021,20.70668]
[1777556734482,34.49,76576.12,23.0,0.41351,0.00021,20.7114]
[1777556739669,34.49,76575.3,23.0,0.41334,0.00021,20.70926]
[1777556740873,34.49,76575.0,23.0,0.41328,0.00021,20.70845]
[1777556741106,34.49,76575.0,23.0,0.41328,0.00021,20.70845]
[1777556741228,34.49,76575.0,23.0,0.41328,0.00021,20.70845]
[1777556741255,34.49,76579.77,23.0,0.4143,0.00021,20.72149]
[1777556741991,34.49,76579.77,23.0,0.4143,0.00021,20.72149]
[1777556742412,34.49,76579.77,23.0,0.4143,0.00021,20.72149]
[1777556742550,34.49,76579.77,23.0,0.4143,0.00021,20.72149]
[1777556742589,34.49,76579.77,23.0,0.4143,0.00021,20.72149]
[1777556742571,34.5,76597.18,23.0,0.418,0.00021,20.76791]
[1777556747346,34.49,76596.79,23.0,0.41792,0.00021,20.76687]
[1777556749697,34.49,76597.14,23.0,0.41799,0.00021,20.76778]
[1777556750439,34.49,76597.14,23.0,0.41799,0.00021,20.76778]
[1777556751224,34.49,76595.52,23.0,0.41764,0.00021,20.76353]
[1777556757687,34.49,76596.2,23.0,0.41779,0.00021,20.76531]
[1777556757699,34.49,76595.9,23.0,0.41772,0.00021,20.76452]
[1777556757978,34.49,76595.9,23.0,0.41772,0.00021,20.76452]
[1777556758060,34.49,76595.9,23.0,0.41772,0.00021,20.76452]
[1777556758262,34.49,76595.9,23.0,0.41772,0.00021,20.76452]
[1777556758408,34.49,76595.9,23.0,0.41772,0.00021,20.76452]
[1777556758418,34.49,76595.9,23.0,0.41772,0.00021,20.76452]
[1777556758427,34.49,76595.9,23.0,0.41772,0.00021,20.76452]
[1777556758565,34.49,76595.9,23.0,0.41772,0.00021,20.76452]
[1777556758651,34.49,76595.9,23.0,0.41772,0.00021,20.76452]
[1777556758667,34.49,76603.11,23.0,0.41926,0.00021,20.78326]
[1777556758705,34.49,76603.11,23.0,0.41926,0.00021,20.78326]
[1777556758932,34.49,76603.11,23.0,0.41926,0.00021,20.78326]
[1777556758976,34.49,76603.11,23.0,0.41926,0.00021,20.78326]
[1777556759045,34.49,76603.11,23.0,0.41926,0.00021,20.78326]
[1777556759429,34.49,76603.11,23.0,0.41926,0.00021,20.78326]
[1777556759487,34.49,76603.11,23.0,0.41926,0.00021,20.78326]
[1777556759511,34.49,76619.99,23.0,0.42286,0.00021,20.82597]
[1777556760734,34.49,76619.46,23.0,0.42274,0.00021,20.82463]
[1777556760740,34.49,76619.46,23.0,0.42274,0.00021,20.82463]
[1777556760811,34.49,76619.46,23.0,0.42274,0.00021,20.82463]
[1777556760894,34.49,76619.46,23.0,0.42274,0.00021,20.82463]
[1777556760924,34.49,76619.46,23.0,0.42274,0.00021,20.82463]
[1777556760948,34.49,76619.46,23.0,0.42274,0.00021,20.82463]
[1777556760952,34.49,76619.46,23.0,0.42274,0.00021,20.82463]
[1777556761056,34.49,76619.46,23.0,0.42274,0.00021,20.82463]
[1777556761303,34.49,76619.46,23.0,0.42274,0.00021,20.82463]
[1777556761323,34.49,76619.46,23.0,0.42274,0.00021,20.82463]
[1777556761650,34.49,76623.19,23.0,0.42353,0.00021,20.83383]
[1777556762180,34.49,76623.19,23.0,0.42353,0.00021,20.83383]
[1777556762315,34.49,76623.19,23.0,0.42353,0.00021,20.83383]
[1777556762651,34.47,76639.2,23.0,0.42691,0.00021,20.87206]
[1777556762746,34.47,76639.2,23.0,0.42691,0.00021,20.87206]
[1777556762859,34.47,76639.2,23.0,0.42691,0.00021,20.87206]
[1777556763088,34.47,76639.2,23.0,0.42691,0.00021,20.87206]
[1777556763223,34.47,76639.2,23.0,0.42691,0.00021,20.87206]
[1777556763246,34.47,76639.2,23.0,0.42691,0.00021,20.87206]
[1777556763269,34.47,76639.2,23.0,0.42691,0.00021,20.87206]
[1777556763434,34.47,76639.2,23.0,0.42691,0.00021,20.87206]
[1777556763512,34.47,76631.92,23.0,0.42535,0.00021,20.85466]
[1777556763773,34.47,76631.92,23.0,0.42535,0.00021,20.85466]
[1777556763782,34.47,76631.92,23.0,0.42535,0.00021,20.85466]
[1777556763786,34.47,76631.92,23.0,0.42535,0.00021,20.85466]
[1777556763805,34.47,76631.92,23.0,0.42535,0.00021,20.85466]
[1777556764250,34.47,76631.92,23.0,0.42535,0.00021,20.85466]
[1777556764328,34.47,76631.92,23.0,0.42535,0.00021,20.85466]
[1777556764404,34.46,76617.87,23.0,0.42232,0.00021,20.81984]
[1777556764722,34.46,76617.87,23.0,0.42232,0.00021,20.81984]
[1777556765472,34.46,76617.87,23.0,0.42232,0.00021,20.81984]
[1777556765574,34.45,76610.03,23.0,0.42063,0.00021,20.79987]
[1777556766574,34.45,76610.03,23.0,0.42063,0.00021,20.79987]
[1777556767567,34.45,76605.93,23.0,0.41975,0.00021,20.78937]
[1777556768871,34.45,76601.05,23.0,0.41871,0.00021,20.77676]
[1777556768887,34.45,76601.05,23.0,0.41871,0.00021,20.77676]
[1777556769830,34.45,76599.61,23.0,0.4184,0.00021,20.77301]
[1777556770062,34.45,76599.61,23.0,0.4184,0.00021,20.77301]
[1777556770075,34.45,76599.61,23.0,0.4184,0.00021,20.77301]
[1777556770130,34.45,76599.61,23.0,0.4184,0.00021,20.77301]
[1777556770481,34.45,76599.61,23.0,0.4184,0.00021,20.77301]
[1777556770564,34.45,76607.16,23.0,0.42001,0.00021,20.79252]
[1777556771008,34.45,76607.16,23.0,0.42001,0.00021,20.79252]
[1777556771603,34.45,76613.11,23.0,0.42128,0.00021,20.80765]
[1777556772000,34.45,76613.11,23.0,0.42128,0.00021,20.80765]
[1777556773049,34.45,76612.52,23.0,0.42116,0.00021,20.80615]
[1777556773082,34.45,76612.52,23.0,0.42116,0.00021,20.80615]
[1777556774123,34.45,76609.57,23.0,0.42053,0.00021,20.79864]
[1777556775027,34.45,76606.76,23.0,0.41992,0.00021,20.79145]
[1777556779244,34.45,76607.02,23.0,0.41998,0.00021,20.79209]
[1777556779286,34.45,76607.02,23.0,0.41998,0.00021,20.79209]
[1777556779288,34.45,76607.02,23.0,0.41998,0.00021,20.79209]
[1777556779347,34.45,76607.02,23.0,0.41998,0.00021,20.79209]
[1777556780106,34.45,76606.91,23.0,0.41995,0.00021,20.7918]
[1777556780119,34.45,76600.8,23.0,0.41865,0.00021,20.77602]
[1777556782948,34.45,76599.13,23.0,0.41829,0.00021,20.77167]
[1777556783616,34.45,76599.13,23.0,0.41829,0.00021,20.77167]
[1777556784060,34.45,76603.67,23.0,0.41926,0.00021,20.78345]
[1777556784074,34.45,76603.67,23.0,0.41926,0.00021,20.78345]
[1777556786096,34.45,76610.97,23.0,0.42082,0.00021,20.80213]
[1777556787186,34.45,76610.97,23.0,0.42082,0.00021,20.80213]
[1777556787883,34.45,76609.0,23.0,0.4204,0.00021,20.7971]
[1777556788149,34.45,76609.0,23.0,0.4204,0.00021,20.7971]
[1777556788204,34.45,76609.0,23.0,0.4204,0.00021,20.7971]
[1777556788355,34.45,76609.0,23.0,0.4204,0.00021,20.7971]
[1777556788634,34.45,76609.0,23.0,0.4204,0.00021,20.7971]
[1777556788842,34.45,76605.91,23.0,0.41973,0.00021,20.78917]
[1777556788975,34.45,76605.91,23.0,0.41973,0.00021,20.78917]
[1777556789542,34.45,76605.91,23.0,0.41973,0.00021,20.78917]
[1777556789609,34.45,76592.22,23.0,0.41682,0.00021,20.75344]
[1777556789807,34.45,76592.22,23.0,0.41682,0.00021,20.75344]
[1777556790742,34.45,76587.3,23.0,0.41577,0.00021,20.74034]
[1777556790772,34.45,76587.3,23.0,0.41577,0.00021,20.74034]
[1777556791062,34.45,76587.3,23.0,0.41577,0.00021,20.74034]
[1777556791190,34.45,76587.3,23.0,0.41577,0.00021,20.74034]
[1777556791196,34.45,76598.35,23.0,0.41811,0.00021,20.7653]
[1777556791786,34.45,76598.35,23.0,0.41811,0.00021,20.7653]
[1777556792095,34.45,76598.35,23.0,0.41811,0.00021,20.7653]
[1777556792550,34.45,76598.35,23.0,0.41811,0.00021,20.7653]
[1777556792647,34.45,76608.61,23.0,0.42029,0.00021,20.79181]
[1777556793238,34.45,76608.61,23.0,0.42029,0.00021,20.79181]
[1777556795159,34.45,76599.75,23.0,0.4184,0.00021,20.76894]
[1777556796771,34.45,76598.44,23.0,0.41812,0.00021,20.76552]
[1777556796902,34.45,76598.44,23.0,0.41812,0.00021,20.76552]
[1777556797570,34.45,76598.44,23.0,0.41812,0.00021,20.76552]
[1777556797586,34.45,76598.44,23.0,0.41812,0.00021,20.76552]
[1777556797621,34.45,76598.44,23.0,0.41812,0.00021,20.76552]
[1777556797625,34.45,76585.39,23.0,0.41534,0.00021,20.7309]
[1777556798266,34.45,76585.39,23.0,0.41534,0.00021,20.7309]
[1777556798277,34.45,76585.39,23.0,0.41534,0.00021,20.7309]
[1777556798716,34.45,76577.63,23.0,0.41369,0.00021,20.70982]
[1777556799187,34.45,76568.15,23.0,0.41167,0.00021,20.68362]
[1777556800205,34.45,76568.15,23.0,0.41167,0.00021,20.68362]
[1777556801175,34.45,76570.03,23.0,0.41207,0.00021,20.68884]
[1777556801757,34.45,76569.99,23.0,0.41207,0.00021,20.68876]
[1777556801822,34.45,76569.99,23.0,0.41207,0.00021,20.68876]
[1777556802574,34.45,76569.99,23.0,0.41207,0.00021,20.68876]
[1777556803153,34.45,76570.73,23.0,0.41222,0.00021,20.69077]
[1777556803168,34.45,76570.73,23.0,0.41222,0.00021,20.69077]
[1777556803269,34.45,76570.73,23.0,0.41222,0.00021,20.69077]
[1777556803369,34.45,76570.73,23.0,0.41222,0.00021,20.69077]
[1777556803470,34.45,76565.42,23.0,0.41109,0.00021,20.67594]
[1777556803783,34.45,76565.42,23.0,0.41109,0.00021,20.67594]
[1777556803786,34.45,76565.42,23.0,0.41109,0.00021,20.67594]
[1777556803830,34.45,76565.42,23.0,0.41109,0.00021,20.67594]
[1777556804323,34.45,76565.42,23.0,0.41109,0.00021,20.67594]
[1777556804538,34.45,76565.42,23.0,0.41109,0.00021,20.67594]
[1777556804570,34.45,76565.42,23.0,0.41109,0.00021,20.67594]
[1777556804589,34.44,76560.45,23.0,0.41003,0.00021,20.66189]
[1777556807935,34.45,76559.13,23.0,0.40976,0.00021,20.65816]
[1777556808249,34.45,76550.83,23.0,0.40799,0.00021,20.63435]
[1777556809988,34.44,76550.42,23.0,0.40791,0.00021,20.63315]
[1777556810700,34.44,76539.18,23.0,0.40552,0.00021,20.60022]
[1777556811224,34.44,76539.18,23.0,0.40552,0.00021,20.60022]
[1777556811462,34.44,76539.18,23.0,0.40552,0.00021,20.60022]
[1777556811873,34.44,76537.04,23.0,0.40507,0.00021,20.59383]
[1777556812382,34.44,76537.04,23.0,0.40507,0.00021,20.59383]
[1777556812402,34.44,76529.9,23.0,0.40355,0.00021,20.57241]
[1777556813463,34.44,76529.9,23.0,0.40355,0.00021,20.57241]
[1777556813663,34.44,76529.9,23.0,0.40355,0.00021,20.57241]
[1777556813668,34.44,76517.87,23.0,0.401,0.00021,20.5357]
[1777556813794,34.44,76517.87,23.0,0.401,0.00021,20.5357]
[1777556813805,34.44,76517.87,23.0,0.401,0.00021,20.5357]
[1777556813826,34.44,76517.87,23.0,0.401,0.00021,20.5357]
[1777556813866,34.44,76517.87,23.0,0.401,0.00021,20.5357]
[1777556814225,34.44,76517.87,23.0,0.401,0.00021,20.5357]
[1777556814651,34.44,76508.4,23.0,0.399,0.00021,20.50622]
[1777556814920,34.44,76508.4,23.0,0.399,0.00021,20.50622]
[1777556815601,34.44,76508.4,23.0,0.399,0.00021,20.50622]
[1777556816209,34.44,76508.22,23.0,0.39896,0.00021,20.50565]
[1777556818322,34.44,76502.43,23.0,0.39774,0.00021,20.48738]
[1777556819701,34.44,76505.83,23.0,0.39846,0.00021,20.49814]
[1777556820374,34.44,76507.25,23.0,0.39876,0.00021,20.5026]
[1777556821367,34.44,76503.97,23.0,0.39807,0.00021,20.49226]
[1777556821424,34.44,76503.97,23.0,0.39807,0.00021,20.49226]
[1777556821494,34.44,76503.97,23.0,0.39807,0.00021,20.49226]
[1777556823122,34.44,76504.3,23.0,0.39814,0.00021,20.49331]
[1777556823379,34.44,76504.3,23.0,0.39814,0.00021,20.49331]
[1777556823429,34.44,76490.48,23.0,0.39522,0.00021,20.44909]
[1777556825899,34.44,76494.09,23.0,0.39599,0.00021,20.46078]
[1777556825985,34.44,76494.09,23.0,0.39599,0.00021,20.46078]
[1777556826023,34.44,76494.09,23.0,0.39599,0.00021,20.46078]
[1777556826137,34.44,76494.09,23.0,0.39599,0.00021,20.46078]
[1777556826164,34.44,76494.09,23.0,0.39599,0.00021,20.46078]
[1777556826219,34.44,76494.09,23.0,0.39599,0.00021,20.46078]
[1777556826459,34.44,76494.09,23.0,0.39599,0.00021,20.46078]
[1777556826551,34.44,76485.88,23.0,0.39426,0.00021,20.43419]
[1777556827297,34.44,76485.88,23.0,0.39426,0.00021,20.43419]
[1777556827638,34.44,76485.88,23.0,0.39426,0.00021,20.43419]
[1777556827733,34.44,76476.82,23.0,0.39235,0.00021,20.40438]
[1777556828389,34.44,76476.82,23.0,0.39235,0.00021,20.40438]
[1777556828401,34.44,76479.64,23.0,0.39295,0.00021,20.4137]
[1777556830050,34.44,76479.04,23.0,0.39282,0.00021,20.41177]
[1777556830273,34.44,76479.04,23.0,0.39282,0.00021,20.41177]
[1777556830414,34.44,76475.93,23.0,0.39217,0.00021,20.40152]
[1777556832366,34.44,76474.57,23.0,0.39188,0.00021,20.39696]
[1777556832692,34.44,76474.57,23.0,0.39188,0.00021,20.39696]
[1777556832879,34.44,76474.49,23.0,0.39186,0.00021,20.39665]
[1777556832906,34.44,76474.49,23.0,0.39186,0.00021,20.39665]
[1777556832980,34.44,76474.49,23.0,0.39186,0.00021,20.39665]
[1777556833195,34.44,76474.49,23.0,0.39186,0.00021,20.39665]
[1777556833623,34.44,76474.49,23.0,0.39186,0.00021,20.39665]
[1777556833720,34.44,76474.49,23.0,0.39186,0.00021,20.39665]
[1777556833748,34.44,76466.85,23.0,0.39026,0.00021,20.371]
[1777556833876,34.44,76466.85,23.0,0.39026,0.00021,20.371]
[1777556833884,34.44,76466.85,23.0,0.39026,0.00021,20.371]
[1777556834009,34.44,76466.85,23.0,0.39026,0.00021,20.371]
[1777556834554,34.44,76466.85,23.0,0.39026,0.00021,20.371]
[1777556834560,34.44,76466.85,23.0,0.39026,0.00021,20.371]
[1777556834630,34.44,76455.94,23.0,0.38797,0.00021,20.33389]
[1777556836390,34.44,76454.75,23.0,0.38771,0.00021,20.3297]
[1777556839387,34.44,76461.28,23.0,0.38907,0.00021,20.35195]
[1777556839735,34.44,76461.28,23.0,0.38907,0.00021,20.35195]
[1777556840140,34.44,76463.34,23.0,0.38951,0.00021,20.35892]
[1777556841893,34.44,76461.7,23.0,0.38916,0.00021,20.35333]
[1777556841906,34.44,76461.7,23.0,0.38916,0.00021,20.35333]
[1777556841919,34.44,76461.7,23.0,0.38916,0.00021,20.35333]
[1777556842091,34.44,76461.7,23.0,0.38916,0.00021,20.35333]
[1777556842455,34.44,76461.7,23.0,0.38916,0.00021,20.35333]
[1777556842499,34.44,76459.66,23.0,0.38873,0.00021,20.34637]
[1777556842813,34.44,76459.66,23.0,0.38873,0.00021,20.34637]
[1777556844779,34.43,76455.76,23.0,0.38791,0.00021,20.33292]
[1777556845721,34.43,76456.63,23.0,0.38808,0.00021,20.3358]
[1777556846480,34.43,76453.15,23.0,0.38735,0.00021,20.32373]
[1777556846484,34.43,76453.15,23.0,0.38735,0.00021,20.32373]
[1777556846527,34.43,76453.58,23.0,0.38743,0.00021,20.32512]
[1777556846954,34.43,76453.58,23.0,0.38743,0.00021,20.32512]
[1777556848392,34.43,76455.78,23.0,0.38789,0.00021,20.33267]
[1777556848895,34.43,76457.65,23.0,0.38828,0.00021,20.33907]
[1777556848987,34.43,76457.65,23.0,0.38828,0.00021,20.33907]
[1777556849228,34.43,76457.65,23.0,0.38828,0.00021,20.33907]
[1777556850724,34.43,76461.71,23.0,0.38913,0.00021,20.3529]
[1777556851609,34.43,76460.73,23.0,0.38892,0.00021,20.34955]
[1777556851684,34.43,76460.73,23.0,0.38892,0.00021,20.34955]
[1777556854198,34.43,76459.33,23.0,0.3886,0.00021,20.34035]
[1777556854373,34.43,76459.33,23.0,0.3886,0.00021,20.34035]
[1777556854515,34.43,76459.33,23.0,0.3886,0.00021,20.34035]
[1777556854762,34.43,76459.33,23.0,0.3886,0.00021,20.34035]
[1777556854800,34.42,76450.79,23.0,0.38681,0.00021,20.31094]
[1777556854883,34.42,76450.79,23.0,0.38681,0.00021,20.31094]
[1777556854910,34.42,76450.79,23.0,0.38681,0.00021,20.31094]
[1777556855039,34.42,76450.79,23.0,0.38681,0.00021,20.31094]
[1777556855194,34.42,76450.79,23.0,0.38681,0.00021,20.31094]
[1777556855224,34.42,76450.79,23.0,0.38681,0.00021,20.31094]
[1777556855540,34.42,76450.79,23.0,0.38681,0.00021,20.31094]
[1777556855576,34.42,76450.79,23.0,0.38681,0.00021,20.31094]
[1777556855645,34.42,76450.79,23.0,0.38681,0.00021,20.31094]
[1777556855722,34.42,76438.21,23.0,0.38417,0.00021,20.26681]
[1777556855828,34.42,76438.21,23.0,0.38417,0.00021,20.26681]
[1777556855901,34.42,76438.21,23.0,0.38417,0.00021,20.26681]
[1777556856368,34.42,76438.21,23.0,0.38417,0.00021,20.26681]
[1777556857009,34.42,76437.31,23.0,0.38398,0.00021,20.26353]
[1777556857118,34.42,76437.31,23.0,0.38398,0.00021,20.26353]
[1777556857357,34.42,76437.31,23.0,0.38398,0.00021,20.26353]
[1777556857545,34.42,76437.31,23.0,0.38398,0.00021,20.26353]
[1777556857679,34.42,76437.31,23.0,0.38398,0.00021,20.26353]
[1777556857742,34.42,76440.98,23.0,0.38474,0.00021,20.27642]
[1777556858621,34.42,76450.99,23.0,0.38683,0.00021,20.31132]
[1777556860051,34.42,76451.97,23.0,0.38703,0.00021,20.31466]
[1777556861643,34.42,76444.49,23.0,0.38546,0.00021,20.28847]
[1777556862630,34.42,76444.49,23.0,0.38546,0.00021,20.28847]
[1777556862650,34.41,76437.74,23.0,0.38404,0.00021,20.26464]
[1777556863650,34.41,76437.74,23.0,0.38404,0.00021,20.26464]
[1777556864222,34.41,76437.91,23.0,0.38407,0.00021,20.26512]
[1777556867119,34.41,76437.88,23.0,0.38405,0.00021,20.26491]
[1777556869004,34.41,76439.55,23.0,0.3844,0.00021,20.27071]
[1777556870186,34.41,76436.75,23.0,0.38381,0.00021,20.26075]
[1777556870780,34.41,76436.75,23.0,0.38381,0.00021,20.26075]
[1777556870826,34.4,76432.1,23.0,0.38283,0.00021,20.24408]
[1777556870934,34.4,76432.1,23.0,0.38283,0.00021,20.24408]
[1777556873564,34.4,76431.32,23.0,0.38266,0.00021,20.24123]
[1777556874397,34.4,76434.13,23.0,0.38324,0.00021,20.25121]
[1777556876173,34.4,76441.16,23.0,0.3847,0.00021,20.27592]
[1777556876782,34.4,76441.16,23.0,0.3847,0.00021,20.27592]
[1777556876796,34.4,76447.81,23.0,0.38609,0.00021,20.29918]
[1777556877757,34.4,76457.19,23.0,0.38806,0.00021,20.33163]
[1777556878323,34.4,76457.19,23.0,0.38806,0.00021,20.33163]
[1777556878410,34.4,76457.19,23.0,0.38806,0.00021,20.33163]
[1777556880788,34.4,76460.01,23.0,0.38864,0.00021,20.34111]
[1777556882073,34.39,76460.84,23.0,0.38881,0.00021,20.3438]
[1777556882156,34.39,76460.84,23.0,0.38881,0.00021,20.3438]
[1777556882162,34.39,76460.84,23.0,0.38881,0.00021,20.3438]
[1777556882220,34.39,76460.84,23.0,0.38881,0.00021,20.3438]
[1777556882715,34.39,76460.84,23.0,0.38881,0.00021,20.3438]
[1777556882806,34.39,76460.84,23.0,0.38881,0.00021,20.3438]
[1777556883857,34.39,76465.19,23.0,0.38972,0.00021,20.35858]
[1777556883871,34.39,76465.19,23.0,0.38972,0.00021,20.35858]
[1777556883875,34.39,76465.19,23.0,0.38972,0.00021,20.35858]
[1777556883883,34.39,76465.19,23.0,0.38972,0.00021,20.35858]
[1777556883924,34.39,76465.19,23.0,0.38972,0.00021,20.35858]
[1777556885350,34.39,76469.13,23.0,0.39055,0.00021,20.37188]
[1777556885400,34.39,76469.13,23.0,0.39055,0.00021,20.37188]
[1777556887801,34.39,76473.84,23.0,0.39153,0.00021,20.38763]
[1777556887823,34.39,76473.84,23.0,0.39153,0.00021,20.38763]
[1777556888089,34.39,76472.86,23.0,0.39133,0.00021,20.38432]
[1777556888190,34.39,76472.86,23.0,0.39133,0.00021,20.38432]
[1777556890156,34.39,76470.66,23.0,0.39086,0.00021,20.37689]
[1777556890374,34.39,76470.66,23.0,0.39086,0.00021,20.37689]
[1777556890848,34.39,76475.33,23.0,0.39185,0.00021,20.39259]
[1777556891224,34.39,76475.33,23.0,0.39185,0.00021,20.39259]
[1777556891901,34.39,76475.33,23.0,0.39185,0.00021,20.39259]
[1777556892540,34.39,76475.33,23.0,0.39185,0.00021,20.39259]
[1777556893261,34.39,76473.87,23.0,0.39154,0.00021,20.38768]
[1777556894108,34.39,76472.55,23.0,0.39126,0.00021,20.38333]
[1777556896379,34.39,76476.65,23.0,0.39213,0.00021,20.39713]
[1777556897701,34.39,76476.74,23.0,0.39216,0.00021,20.39748]
[1777556897824,34.39,76476.74,23.0,0.39216,0.00021,20.39748]
[1777556897962,34.4,76477.27,23.0,0.39228,0.00021,20.39935]
[1777556900449,34.4,76474.9,23.0,0.39178,0.00021,20.39152]
[1777556900454,34.4,76474.9,23.0,0.39178,0.00021,20.39152]
[1777556900581,34.4,76474.9,23.0,0.39178,0.00021,20.39152]
[1777556900611,34.4,76481.02,23.0,0.39307,0.00021,20.41188]
[1777556901468,34.4,76481.02,23.0,0.39307,0.00021,20.41188]
[1777556901482,34.4,76481.02,23.0,0.39307,0.00021,20.41188]
[1777556901501,34.4,76481.02,23.0,0.39307,0.00021,20.41188]
[1777556901607,34.4,76481.02,23.0,0.39307,0.00021,20.41188]
[1777556901673,34.4,76481.02,23.0,0.39307,0.00021,20.41188]
[1777556901800,34.4,76481.02,23.0,0.39307,0.00021,20.41188]
[1777556902202,34.4,76482.15,23.0,0.39331,0.00021,20.41565]
[1777556902228,34.4,76482.15,23.0,0.39331,0.00021,20.41565]
[1777556902824,34.4,76482.15,23.0,0.39331,0.00021,20.41565]
[1777556902851,34.4,76487.59,23.0,0.39447,0.00021,20.43357]
[1777556903788,34.4,76487.59,23.0,0.39447,0.00021,20.43357]
[1777556903807,34.4,76487.59,23.0,0.39447,0.00021,20.43357]
[1777556902932,34.4,76493.02,23.0,0.39561,0.00021,20.4512]
[1777556903975,34.4,76493.02,23.0,0.39561,0.00021,20.4512]
[1777556904019,34.4,76502.12,23.0,0.39753,0.00021,20.48039]
[1777556908560,34.4,76505.07,23.0,0.39816,0.00021,20.48976]
[1777556910574,34.4,76501.25,23.0,0.39735,0.00021,20.47765]
[1777556913942,34.4,76493.38,23.0,0.39567,0.00021,20.44814]
[1777556914439,34.4,76493.38,23.0,0.39567,0.00021,20.44814]
[1777556914792,34.4,76493.38,23.0,0.39567,0.00021,20.44814]
[1777556914820,34.41,76492.35,23.0,0.39546,0.00021,20.44486]
[1777556915484,34.41,76492.35,23.0,0.39546,0.00021,20.44486]
[1777556915871,34.41,76492.35,23.0,0.39546,0.00021,20.44486]
[1777556915585,34.41,76488.35,23.0,0.39462,0.00021,20.43188]
[1777556919326,34.41,76489.29,23.0,0.39482,0.00021,20.43504]
[1777556919411,34.41,76487.99,23.0,0.39455,0.00021,20.43084]
[1777556920225,34.41,76487.99,23.0,0.39455,0.00021,20.43084]
[1777556920260,34.41,76487.99,23.0,0.39455,0.00021,20.43084]
[1777556920573,34.41,76487.99,23.0,0.39455,0.00021,20.43084]
[1777556920607,34.41,76487.99,23.0,0.39455,0.00021,20.43084]
[1777556920638,34.41,76479.27,23.0,0.39271,0.00021,20.40215]
[1777556920927,34.41,76479.27,23.0,0.39271,0.00021,20.40215]
[1777556920996,34.41,76479.27,23.0,0.39271,0.00021,20.40215]
[1777556921178,34.41,76479.27,23.0,0.39271,0.00021,20.40215]
[1777556921346,34.41,76479.27,23.0,0.39271,0.00021,20.40215]
[1777556921697,34.41,76479.27,23.0,0.39271,0.00021,20.40215]
[1777556921798,34.41,76472.06,23.0,0.39119,0.00021,20.37808]
[1777556922914,34.41,76473.09,23.0,0.39141,0.00021,20.38153]
[1777556924487,34.41,76472.27,23.0,0.39123,0.00021,20.37876]
[1777556924928,34.41,76471.32,23.0,0.39103,0.00021,20.37555]
[1777556925374,34.41,76471.32,23.0,0.39103,0.00021,20.37555]
[1777556928561,34.4,76470.25,23.0,0.3908,0.00021,20.37189]
[1777556928581,34.4,76470.25,23.0,0.3908,0.00021,20.37189]
[1777556928602,34.4,76470.25,23.0,0.3908,0.00021,20.37189]
[1777556928875,34.4,76470.25,23.0,0.3908,0.00021,20.37189]
[1777556928902,34.4,76468.97,23.0,0.39053,0.00021,20.36756]
[1777556929471,34.4,76468.97,23.0,0.39053,0.00021,20.36756]
[1777556929775,34.4,76468.97,23.0,0.39053,0.00021,20.36756]
[1777556929884,34.4,76468.97,23.0,0.39053,0.00021,20.36756]
[1777556929877,34.4,76460.14,23.0,0.38867,0.00021,20.33749]
[1777556929964,34.4,76460.14,23.0,0.38867,0.00021,20.33749]
[1777556930606,34.4,76460.14,23.0,0.38867,0.00021,20.33749]
[1777556930664,34.4,76451.28,23.0,0.38681,0.00021,20.307]
[1777556931875,34.4,76451.28,23.0,0.38681,0.00021,20.307]
[1777556932436,34.4,76451.98,23.0,0.38695,0.00021,20.30934]
[1777556932605,34.4,76451.98,23.0,0.38695,0.00021,20.30934]
[1777556933186,34.4,76453.57,23.0,0.38728,0.00021,20.31475]
[1777556933558,34.4,76453.57,23.0,0.38728,0.00021,20.31475]
[1777556933800,34.4,76452.0,23.0,0.38694,0.00021,20.30923]
[1777556934224,34.4,76452.0,23.0,0.38694,0.00021,20.30923]
[1777556934895,34.39,76440.93,23.0,0.38461,0.00021,20.27041]
[1777556935806,34.39,76440.93,23.0,0.38461,0.00021,20.27041]
[1777556935873,34.39,76440.93,23.0,0.38461,0.00021,20.27041]
[1777556935877,34.39,76440.93,23.0,0.38461,0.00021,20.27041]
[1777556935818,34.39,76434.99,23.0,0.38337,0.00021,20.24938]
[1777556936057,34.39,76434.99,23.0,0.38337,0.00021,20.24938]
[1777556938372,34.39,76427.5,23.0,0.3818,0.00021,20.22248]
[1777556940445,34.39,76432.31,23.0,0.3828,0.00021,20.23965]
[1777556941081,34.39,76431.88,23.0,0.3827,0.00021,20.23806]
[1777556941101,34.39,76431.88,23.0,0.3827,0.00021,20.23806]
[1777556941591,34.39,76431.88,23.0,0.3827,0.00021,20.23806]
[1777556941784,34.39,76431.88,23.0,0.3827,0.00021,20.23806]
[1777556941813,34.39,76431.88,23.0,0.3827,0.00021,20.23806]
[1777556941805,34.39,76423.43,23.0,0.38093,0.00021,20.2076]
[1777556942311,34.39,76423.43,23.0,0.38093,0.00021,20.2076]
[1777556942393,34.39,76423.43,23.0,0.38093,0.00021,20.2076]
[1777556942552,34.39,76423.43,23.0,0.38093,0.00021,20.2076]
[1777556942558,34.39,76423.43,23.0,0.38093,0.00021,20.2076]
[1777556942835,34.39,76405.43,23.0,0.37718,0.00021,20.1415]
[1777556942909,34.39,76405.43,23.0,0.37718,0.00021,20.1415]
[1777556943597,34.39,76405.43,23.0,0.37718,0.00021,20.1415]
[1777556944068,34.39,76408.3,23.0,0.37777,0.00021,20.15215]
[1777556944549,34.39,76408.3,23.0,0.37777,0.00021,20.15215]
[1777556946601,34.39,76410.22,23.0,0.37817,0.00021,20.15924]
[1777556946622,34.39,76410.22,23.0,0.37817,0.00021,20.15924]
[1777556947751,34.39,76410.09,23.0,0.37815,0.00021,20.15876]
[1777556947937,34.39,76411.67,23.0,0.37847,0.00021,20.16457]
[1777556948106,34.39,76411.67,23.0,0.37847,0.00021,20.16457]
[1777556948804,34.39,76411.67,23.0,0.37847,0.00021,20.16457]
[1777556948881,34.39,76403.72,23.0,0.37682,0.00021,20.1351]
[1777556949003,34.39,76403.72,23.0,0.37682,0.00021,20.1351]
[1777556949130,34.39,76403.72,23.0,0.37682,0.00021,20.1351]
[1777556949223,34.39,76403.72,23.0,0.37682,0.00021,20.1351]
[1777556952366,34.39,76410.52,23.0,0.37824,0.00021,20.16033]
[1777556952391,34.39,76410.52,23.0,0.37824,0.00021,20.16033]
[1777556952405,34.39,76410.52,23.0,0.37824,0.00021,20.16033]
[1777556952452,34.39,76410.52,23.0,0.37824,0.00021,20.16033]
[1777556952463,34.39,76410.52,23.0,0.37824,0.00021,20.16033]
[1777556952651,34.39,76410.52,23.0,0.37824,0.00021,20.16033]
[1777556953165,34.39,76411.58,23.0,0.37846,0.00021,20.16423]
[1777556953771,34.39,76420.89,23.0,0.3804,0.00021,20.19831]
[1777556955320,34.39,76422.88,23.0,0.38081,0.00021,20.2055]
[1777556956538,34.39,76421.11,23.0,0.38044,0.00021,20.19904]
[1777556958636,34.39,76420.22,23.0,0.38025,0.00021,20.19574]
[1777556958668,34.39,76420.22,23.0,0.38025,0.00021,20.19574]
[1777556958695,34.39,76420.22,23.0,0.38025,0.00021,20.19574]
[1777556959013,34.38,76414.88,23.0,0.37913,0.00021,20.17619]
[1777556959339,34.38,76414.88,23.0,0.37913,0.00021,20.17619]
[1777556962964,34.38,76409.12,23.0,0.37793,0.00021,20.15491]
[1777556963149,34.38,76409.12,23.0,0.37793,0.00021,20.15491]
[1777556964856,34.38,76411.03,23.0,0.37833,0.00021,20.16196]
[1777556970424,34.38,76413.39,23.0,0.37881,0.00021,20.17054]
[1777556970476,34.38,76413.39,23.0,0.37881,0.00021,20.17054]
[1777556970569,34.38,76413.39,23.0,0.37881,0.00021,20.17054]
[1777556970710,34.38,76413.39,23.0,0.37881,0.00021,20.17054]
[1777556971418,34.38,76428.03,23.0,0.38184,0.00021,20.21937]
[1777556972425,34.38,76434.65,23.0,0.38322,0.00021,20.24303]
[1777556975018,34.38,76431.86,23.0,0.38263,0.00021,20.23293]
[1777556975394,34.38,76431.86,23.0,0.38263,0.00021,20.23293]
[1777556977465,34.38,76438.89,23.0,0.3841,0.00021,20.25783]
[1777556977555,34.38,76438.89,23.0,0.3841,0.00021,20.25783]
[1777556977784,34.38,76438.89,23.0,0.3841,0.00021,20.25783]
[1777556977843,34.37,76440.96,23.0,0.38453,0.00021,20.26508]
[1777556979944,34.37,76439.01,23.0,0.38411,0.00021,20.25813]
[1777556981979,34.37,76443.06,23.0,0.38495,0.00021,20.27227]
[1777556982254,34.37,76443.06,23.0,0.38495,0.00021,20.27227]
[1777556982496,34.37,76450.18,23.0,0.38644,0.00021,20.29713]
[1777556983957,34.37,76450.18,23.0,0.38644,0.00021,20.29713]
[1777556983965,34.37,76451.87,23.0,0.38679,0.00021,20.30293]
[1777556984199,34.37,76451.87,23.0,0.38679,0.00021,20.30293]
[1777556984209,34.37,76451.87,23.0,0.38679,0.00021,20.30293]
[1777556984690,34.37,76451.87,23.0,0.38679,0.00021,20.30293]
[1777556984772,34.37,76451.87,23.0,0.38679,0.00021,20.30293]
[1777556984808,34.37,76457.87,23.0,0.38805,0.00021,20.32358]
[1777556985044,34.37,76457.87,23.0,0.38805,0.00021,20.32358]
[1777556985650,34.37,76466.86,23.0,0.38994,0.00021,20.3542]
[1777556987145,34.36,76469.48,23.0,0.39048,0.00021,20.36301]
[1777556987573,34.36,76469.48,23.0,0.39048,0.00021,20.36301]
[1777556987873,34.36,76469.48,23.0,0.39048,0.00021,20.36301]
[1777556990689,34.36,76468.8,23.0,0.39034,0.00021,20.36063]
[1777556991989,34.36,76470.33,23.0,0.39065,0.00021,20.36574]
[1777556992810,34.36,76470.33,23.0,0.39065,0.00021,20.36574]
[1777556993748,34.36,76470.71,23.0,0.39073,0.00021,20.36699]
[1777556993935,34.36,76470.71,23.0,0.39073,0.00021,20.36699]
[1777556994346,34.36,76468.5,23.0,0.39026,0.00021,20.35949]
[1777556994382,34.36,76468.5,23.0,0.39026,0.00021,20.35949]
[1777556994405,34.36,76468.5,23.0,0.39026,0.00021,20.35949]
[1777556994952,34.36,76468.5,23.0,0.39026,0.00021,20.35949]
[1777556994582,34.36,76459.57,23.0,0.38839,0.00021,20.3291]
[1777556995837,34.36,76459.57,23.0,0.38839,0.00021,20.3291]
[1777556996346,34.36,76455.73,23.0,0.38757,0.00021,20.31579]
[1777556997162,34.36,76454.93,23.0,0.3874,0.00021,20.31293]
[1777556997734,34.36,76454.93,23.0,0.3874,0.00021,20.31293]
[1777556998129,34.35,76454.44,23.0,0.38729,0.00021,20.31115]
[1777556998941,34.35,76454.44,23.0,0.38729,0.00021,20.31115]
[1777556998611,34.35,76445.25,23.0,0.38535,0.00021,20.27903]
[1777556999434,34.35,76445.25,23.0,0.38535,0.00021,20.27903]
[1777557000365,34.35,76441.31,23.0,0.38452,0.00021,20.26509]
[1777557000566,34.35,76441.31,23.0,0.38452,0.00021,20.26509]
[1777557000581,34.35,76441.31,23.0,0.38452,0.00021,20.26509]
[1777557000588,34.35,76441.31,23.0,0.38452,0.00021,20.26509]
[1777557000599,34.35,76441.31,23.0,0.38452,0.00021,20.26509]
[1777557000803,34.35,76441.31,23.0,0.38452,0.00021,20.26509]
[1777557000878,34.35,76433.97,23.0,0.38298,0.00021,20.23894]
[1777557001223,34.35,76433.97,23.0,0.38298,0.00021,20.23894]
[1777557001459,34.35,76433.97,23.0,0.38298,0.00021,20.23894]
[1777557001525,34.35,76433.97,23.0,0.38298,0.00021,20.23894]
[1777557001713,34.35,76433.97,23.0,0.38298,0.00021,20.23894]
[1777557001798,34.35,76423.33,23.0,0.38075,0.00021,20.20057]
[1777557002538,34.35,76423.33,23.0,0.38075,0.00021,20.20057]
[1777557004791,34.35,76419.87,23.0,0.38002,0.00021,20.18791]
[1777557004853,34.35,76419.87,23.0,0.38002,0.00021,20.18791]
[1777557005116,34.35,76419.43,23.0,0.37992,0.00021,20.18627]
[1777557005660,34.35,76429.46,23.0,0.38202,0.00021,20.22261]
[1777557010695,34.34,76432.62,23.0,0.38267,0.00021,20.23373]
[1777557011510,34.34,76432.62,23.0,0.38267,0.00021,20.23373]
[1777557011529,34.34,76432.62,23.0,0.38267,0.00021,20.23373]
[1777557012195,34.34,76435.14,23.0,0.38319,0.00021,20.24269]
[1777557012218,34.34,76435.14,23.0,0.38319,0.00021,20.24269]
[1777557012710,34.34,76439.2,23.0,0.38404,0.00021,20.25707]
[1777557014061,34.34,76442.05,23.0,0.38464,0.00021,20.26711]
[1777557014179,34.34,76442.05,23.0,0.38464,0.00021,20.26711]
[1777557015142,34.34,76443.48,23.0,0.38493,0.00021,20.2721]
[1777557015954,34.34,76443.48,23.0,0.38493,0.00021,20.2721]
[1777557015955,34.34,76443.48,23.0,0.38493,0.00021,20.2721]
[1777557015996,34.34,76445.2,23.0,0.38529,0.00021,20.27809]
[1777557016294,34.34,76445.2,23.0,0.38529,0.00021,20.27809]
[1777557016737,34.34,76457.5,23.0,0.38787,0.00021,20.32081]
[1777557017005,34.34,76457.5,23.0,0.38787,0.00021,20.32081]
[1777557017891,34.34,76457.5,23.0,0.38787,0.00021,20.32081]
[1777557018624,34.34,76458.15,23.0,0.388,0.00021,20.32291]
[1777557023048,34.33,76452.54,23.0,0.3868,0.00021,20.30319]
[1777557024626,34.33,76455.29,23.0,0.38737,0.00021,20.31265]
[1777557029831,34.32,76455.61,23.0,0.38741,0.00021,20.31327]
[1777557032190,34.32,76457.36,23.0,0.38774,0.00021,20.31478]
[1777557032294,34.32,76457.36,23.0,0.38774,0.00021,20.31478]
[1777557032341,34.32,76457.36,23.0,0.38774,0.00021,20.31478]
[1777557032416,34.32,76457.36,23.0,0.38774,0.00021,20.31478]
[1777557032431,34.32,76457.36,23.0,0.38774,0.00021,20.31478]
[1777557032535,34.32,76457.36,23.0,0.38774,0.00021,20.31478]
[1777557032667,34.32,76457.36,23.0,0.38774,0.00021,20.31478]
[1777557032852,34.31,76465.77,23.0,0.38951,0.00021,20.3435]
[1777557033076,34.31,76465.77,23.0,0.38951,0.00021,20.3435]
[1777557033453,34.31,76465.77,23.0,0.38951,0.00021,20.3435]
[1777557033859,34.31,76473.59,23.0,0.39116,0.00021,20.36994]
[1777557036337,34.31,76476.04,23.0,0.39167,0.00021,20.37811]
[1777557038091,34.31,76477.03,23.0,0.39187,0.00021,20.38136]
[1777557038894,34.31,76481.1,23.0,0.39273,0.00021,20.39487]
[1777557039218,34.31,76481.1,23.0,0.39273,0.00021,20.39487]
[1777557039265,34.31,76481.1,23.0,0.39273,0.00021,20.39487]
[1777557039472,34.31,76481.1,23.0,0.39273,0.00021,20.39487]
[1777557039528,34.31,76481.1,23.0,0.39273,0.00021,20.39487]
[1777557039535,34.31,76481.1,23.0,0.39273,0.00021,20.39487]
[1777557040359,34.31,76480.73,23.0,0.39266,0.00021,20.39375]
[1777557040908,34.31,76480.36,23.0,0.39258,0.00021,20.39252]
[1777557042163,34.31,76478.99,23.0,0.39229,0.00021,20.38792]
[1777557042201,34.31,76478.99,23.0,0.39229,0.00021,20.38792]
[1777557043034,34.31,76474.87,23.0,0.39142,0.00021,20.37412]
[1777557043493,34.31,76474.87,23.0,0.39142,0.00021,20.37412]
[1777557045193,34.31,76477.24,23.0,0.39191,0.00021,20.38198]
[1777557046095,34.31,76475.28,23.0,0.3915,0.00021,20.37539]
[1777557046696,34.31,76475.28,23.0,0.3915,0.00021,20.37539]
[1777557046708,34.31,76475.28,23.0,0.3915,0.00021,20.37539]
[1777557046716,34.31,76475.28,23.0,0.3915,0.00021,20.37539]
[1777557046742,34.31,76475.28,23.0,0.3915,0.00021,20.37539]
[1777557047403,34.31,76473.15,23.0,0.39105,0.00021,20.36821]
[1777557048669,34.31,76471.5,23.0,0.39069,0.00021,20.36262]
[1777557049198,34.31,76471.6,23.0,0.39071,0.00021,20.36291]
[1777557049299,34.31,76471.6,23.0,0.39071,0.00021,20.36291]
[1777557049333,34.31,76471.6,23.0,0.39071,0.00021,20.36291]
[1777557049366,34.31,76471.6,23.0,0.39071,0.00021,20.36291]
[1777557049762,34.31,76471.6,23.0,0.39071,0.00021,20.36291]
[1777557049810,34.31,76471.6,23.0,0.39071,0.00021,20.36291]
[1777557049971,34.31,76462.72,23.0,0.38884,0.00021,20.33273]
[1777557050120,34.31,76462.72,23.0,0.38884,0.00021,20.33273]
[1777557050958,34.31,76462.72,23.0,0.38884,0.00021,20.33273]
[1777557050978,34.31,76456.39,23.0,0.38751,0.00021,20.31096]
[1777557052191,34.31,76451.41,23.0,0.38646,0.00021,20.29367]
[1777557057640,34.31,76459.5,23.0,0.38816,0.00021,20.3217]
[1777557063063,34.31,76453.96,23.0,0.387,0.00021,20.30256]
[1777557067323,34.31,76456.06,23.0,0.38744,0.00021,20.30985]
[1777557069014,34.31,76453.33,23.0,0.38686,0.00021,20.30039]
[1777557075990,34.31,76455.35,23.0,0.38729,0.00021,20.30745]
[1777557075999,34.31,76455.35,23.0,0.38729,0.00021,20.30745]
[1777557077163,34.31,76464.81,23.0,0.38928,0.00021,20.33993]
[1777557078249,34.31,76464.81,23.0,0.38928,0.00021,20.33993]
[1777557078258,34.31,76464.81,23.0,0.38928,0.00021,20.33993]
[1777557078288,34.31,76464.81,23.0,0.38928,0.00021,20.33993]
[1777557078456,34.31,76464.81,23.0,0.38928,0.00021,20.33993]
[1777557079014,34.31,76464.81,23.0,0.38928,0.00021,20.33993]
[1777557079025,34.31,76464.81,23.0,0.38928,0.00021,20.33993]
[1777557079164,34.31,76463.46,23.0,0.389,0.00021,20.33529]
[1777557079217,34.31,76463.46,23.0,0.389,0.00021,20.33529]
[1777557079230,34.31,76463.46,23.0,0.389,0.00021,20.33529]
[1777557079331,34.31,76474.37,23.0,0.3913,0.00021,20.37223]
[1777557084274,34.3,76478.14,23.0,0.39208,0.00021,20.38469]
[1777557084787,34.3,76478.14,23.0,0.39208,0.00021,20.38469]
[1777557084790,34.3,76478.14,23.0,0.39208,0.00021,20.38469]
[1777557084953,34.3,76478.14,23.0,0.39208,0.00021,20.38469]
[1777557085269,34.3,76474.47,23.0,0.39131,0.00021,20.37237]
[1777557085567,34.3,76474.47,23.0,0.39131,0.00021,20.37237]
[1777557087718,34.3,76472.21,23.0,0.39082,0.00021,20.36471]
[1777557088027,34.3,76472.21,23.0,0.39082,0.00021,20.36471]
[1777557088163,34.3,76471.83,23.0,0.39074,0.00021,20.3634]
[1777557090477,34.3,76477.67,23.0,0.39197,0.00021,20.38293]
[1777557090900,34.3,76477.67,23.0,0.39197,0.00021,20.38293]
[1777557091462,34.3,76476.95,23.0,0.39182,0.00021,20.38049]
[1777557092061,34.3,76476.95,23.0,0.39182,0.00021,20.38049]
[1777557098397,34.29,76483.93,23.0,0.39325,0.00021,20.39905]
[1777557098419,34.29,76483.93,23.0,0.39325,0.00021,20.39905]
[1777557098454,34.29,76483.93,23.0,0.39325,0.00021,20.39905]
[1777557099223,34.29,76483.72,23.0,0.3932,0.00021,20.39831]
[1777557099425,34.29,76483.72,23.0,0.3932,0.00021,20.39831]
[1777557099781,34.29,76483.72,23.0,0.3932,0.00021,20.39831]
[1777557099851,34.29,76493.68,23.0,0.39531,0.00021,20.43091]
[1777557100734,34.29,76493.68,23.0,0.39531,0.00021,20.43091]
[1777557101703,34.29,76498.75,23.0,0.39637,0.00021,20.44724]
[1777557101799,34.29,76498.9,23.0,0.3964,0.00021,20.44766]
[1777557103388,34.29,76499.38,23.0,0.3965,0.00021,20.44922]
[1777557109090,34.29,76498.49,23.0,0.39632,0.00021,20.44644]
[1777557109241,34.29,76498.49,23.0,0.39632,0.00021,20.44644]
[1777557111241,34.29,76497.43,23.0,0.3961,0.00021,20.44306]
[1777557111720,34.29,76497.43,23.0,0.3961,0.00021,20.44306]
[1777557111844,34.29,76497.43,23.0,0.3961,0.00021,20.44306]
[1777557114577,34.29,76492.26,23.0,0.39501,0.00021,20.42638]
[1777557114591,34.29,76492.26,23.0,0.39501,0.00021,20.42638]
[1777557114732,34.29,76492.26,23.0,0.39501,0.00021,20.42638]
[1777557114815,34.29,76490.68,23.0,0.39468,0.00021,20.42126]
[1777557115265,34.29,76490.68,23.0,0.39468,0.00021,20.42126]
[1777557115648,34.29,76484.76,23.0,0.39342,0.00021,20.40178]
[1777557116451,34.29,76476.85,23.0,0.39175,0.00021,20.37546]
[1777557117328,34.29,76476.85,23.0,0.39175,0.00021,20.37546]
[1777557117418,34.29,76476.85,23.0,0.39175,0.00021,20.37546]
[1777557117838,34.29,76476.85,23.0,0.39175,0.00021,20.37546]
[1777557117841,34.29,76476.85,23.0,0.39175,0.00021,20.37546]
[1777557117893,34.29,76476.85,23.0,0.39175,0.00021,20.37546]
[1777557118176,34.29,76473.7,23.0,0.39108,0.00021,20.36484]
[1777557119380,34.29,76470.13,23.0,0.39033,0.00021,20.3528]
[1777557119411,34.29,76470.13,23.0,0.39033,0.00021,20.3528]
[1777557119676,34.29,76470.13,23.0,0.39033,0.00021,20.3528]
[1777557119839,34.29,76470.13,23.0,0.39033,0.00021,20.3528]
[1777557119884,34.29,76470.13,23.0,0.39033,0.00021,20.3528]
[1777557119887,34.29,76461.36,23.0,0.38848,0.00021,20.3229]
[1777557120266,34.29,76461.36,23.0,0.38848,0.00021,20.3229]
[1777557120423,34.29,76461.36,23.0,0.38848,0.00021,20.3229]
[1777557120504,34.29,76461.36,23.0,0.38848,0.00021,20.3229]
[1777557120533,34.29,76461.36,23.0,0.38848,0.00021,20.3229]
[1777557120542,34.29,76461.36,23.0,0.38848,0.00021,20.3229]
[1777557120630,34.29,76461.36,23.0,0.38848,0.00021,20.3229]
[1777557120715,34.29,76461.36,23.0,0.38848,0.00021,20.3229]
[1777557120767,34.29,76461.36,23.0,0.38848,0.00021,20.3229]
[1777557120820,34.29,76461.36,23.0,0.38848,0.00021,20.3229]
[1777557121044,34.29,76461.36,23.0,0.38848,0.00021,20.3229]
[1777557120919,34.29,76444.2,23.0,0.38486,0.00021,20.26318]
[1777557121140,34.29,76444.2,23.0,0.38486,0.00021,20.26318]
[1777557121224,34.29,76444.2,23.0,0.38486,0.00021,20.26318]
[1777557121355,34.29,76444.2,23.0,0.38486,0.00021,20.26318]
[1777557121422,34.29,76444.2,23.0,0.38486,0.00021,20.26318]
[1777557121823,34.29,76444.2,23.0,0.38486,0.00021,20.26318]
[1777557121845,34.29,76444.2,23.0,0.38486,0.00021,20.26318]
[1777557122034,34.29,76444.2,23.0,0.38486,0.00021,20.26318]
[1777557121897,34.29,76424.27,23.0,0.38067,0.00021,20.1917]
[1777557122498,34.29,76424.27,23.0,0.38067,0.00021,20.1917]
[1777557122745,34.29,76424.27,23.0,0.38067,0.00021,20.1917]
[1777557123123,34.29,76421.14,23.0,0.38002,0.00021,20.18025]
[1777557123403,34.29,76421.14,23.0,0.38002,0.00021,20.18025]
[1777557124017,34.29,76427.55,23.0,0.38136,0.00021,20.20351]
[1777557124397,34.29,76427.55,23.0,0.38136,0.00021,20.20351]
[1777557124698,34.29,76433.46,23.0,0.3826,0.00021,20.22481]
[1777557126166,34.29,76436.12,23.0,0.38315,0.00021,20.23429]
[1777557128109,34.29,76434.61,23.0,0.38283,0.00021,20.22878]
[1777557128535,34.28,76440.89,23.0,0.38414,0.00021,20.25112]
[1777557129746,34.28,76440.89,23.0,0.38414,0.00021,20.25112]
[1777557130207,34.28,76439.36,23.0,0.38382,0.00021,20.24562]
[1777557130377,34.28,76439.36,23.0,0.38382,0.00021,20.24562]
[1777557130379,34.28,76439.36,23.0,0.38382,0.00021,20.24562]
[1777557130412,34.28,76439.36,23.0,0.38382,0.00021,20.24562]
[1777557130594,34.28,76439.36,23.0,0.38382,0.00021,20.24562]
[1777557130853,34.28,76439.36,23.0,0.38382,0.00021,20.24562]
[1777557131035,34.28,76453.6,23.0,0.38681,0.00021,20.29556]
[1777557131280,34.28,76453.6,23.0,0.38681,0.00021,20.29556]
[1777557131451,34.28,76453.6,23.0,0.38681,0.00021,20.29556]
[1777557131630,34.28,76453.6,23.0,0.38681,0.00021,20.29556]
[1777557132250,34.28,76452.87,23.0,0.38665,0.00021,20.29302]
[1777557132562,34.28,76447.11,23.0,0.38543,0.00021,20.27279]
[1777557134118,34.28,76447.11,23.0,0.38543,0.00021,20.27279]
[1777557134229,34.28,76443.69,23.0,0.38471,0.00021,20.26067]
[1777557135003,34.28,76436.63,23.0,0.38322,0.00021,20.23552]
[1777557135121,34.28,76436.63,23.0,0.38322,0.00021,20.23552]
[1777557136489,34.28,76431.96,23.0,0.38224,0.00021,20.21872]
[1777557137226,34.27,76431.23,23.0,0.38208,0.00021,20.21605]
[1777557138053,34.27,76431.23,23.0,0.38208,0.00021,20.21605]
[1777557138181,34.27,76433.82,23.0,0.38262,0.00021,20.22528]
[1777557138521,34.27,76433.82,23.0,0.38262,0.00021,20.22528]
[1777557138521,34.27,76433.82,23.0,0.38262,0.00021,20.22528]
[1777557139210,34.27,76431.42,23.0,0.38212,0.00021,20.21665]
[1777557139368,34.27,76431.42,23.0,0.38212,0.00021,20.21665]
[1777557139453,34.27,76431.42,23.0,0.38212,0.00021,20.21665]
[1777557139526,34.27,76431.42,23.0,0.38212,0.00021,20.21665]
[1777557139548,34.27,76431.42,23.0,0.38212,0.00021,20.21665]
[1777557139557,34.27,76431.42,23.0,0.38212,0.00021,20.21665]
[1777557139716,34.27,76431.42,23.0,0.38212,0.00021,20.21665]
[1777557139818,34.27,76431.42,23.0,0.38212,0.00021,20.21665]
[1777557139841,34.27,76431.42,23.0,0.38212,0.00021,20.21665]
[1777557139854,34.27,76421.95,23.0,0.38013,0.00021,20.18225]
[1777557140319,34.27,76421.95,23.0,0.38013,0.00021,20.18225]
[1777557140511,34.27,76421.95,23.0,0.38013,0.00021,20.18225]
[1777557144649,34.27,76421.08,23.0,0.37994,0.00021,20.17901]
[1777557146693,34.27,76418.9,23.0,0.37948,0.00021,20.17098]
[1777557149790,34.27,76421.87,23.0,0.3801,0.00021,20.18182]
[1777557150705,34.27,76425.48,23.0,0.38086,0.00021,20.19497]
[1777557151264,34.27,76423.93,23.0,0.38053,0.00021,20.1893]
[1777557154728,34.27,76415.76,23.0,0.37879,0.00021,20.15488]
[1777557155347,34.27,76415.76,23.0,0.37879,0.00021,20.15488]
[1777557155647,34.27,76415.76,23.0,0.37879,0.00021,20.15488]
[1777557156920,34.27,76414.53,23.0,0.37853,0.00021,20.15033]
[1777557157805,34.27,76414.74,23.0,0.37858,0.00021,20.15111]
[1777557158222,34.27,76409.9,23.0,0.37756,0.00021,20.13316]
[1777557159809,34.27,76411.51,23.0,0.3779,0.00021,20.13915]
[1777557165804,34.27,76410.68,23.0,0.37773,0.00021,20.13611]
[1777557169616,34.27,76408.82,23.0,0.37734,0.00021,20.12921]
[1777557171689,34.27,76407.01,23.0,0.37696,0.00021,20.12248]
[1777557173482,34.27,76407.53,23.0,0.37707,0.00021,20.12444]
[1777557173661,34.27,76407.53,23.0,0.37707,0.00021,20.12444]
[1777557173870,34.27,76407.53,23.0,0.37707,0.00021,20.12444]
[1777557173875,34.27,76407.53,23.0,0.37707,0.00021,20.12444]
[1777557174017,34.27,76407.53,23.0,0.37707,0.00021,20.12444]
[1777557174085,34.27,76393.81,23.0,0.37421,0.00021,20.07271]
[1777557174189,34.27,76393.81,23.0,0.37421,0.00021,20.07271]
[1777557174360,34.27,76393.81,23.0,0.37421,0.00021,20.07271]
[1777557174501,34.27,76393.81,23.0,0.37421,0.00021,20.07271]
[1777557174735,34.27,76393.81,23.0,0.37421,0.00021,20.07271]
[1777557175079,34.27,76393.81,23.0,0.37421,0.00021,20.07271]
[1777557174869,34.27,76392.4,23.0,0.37392,0.00021,20.06737]
[1777557175675,34.27,76392.4,23.0,0.37392,0.00021,20.06737]
[1777557175876,34.27,76390.62,23.0,0.37354,0.00021,20.0605]
[1777557176478,34.27,76390.62,23.0,0.37354,0.00021,20.0605]
[1777557176481,34.27,76390.62,23.0,0.37354,0.00021,20.0605]
[1777557176509,34.27,76390.62,23.0,0.37354,0.00021,20.0605]
[1777557176563,34.27,76390.62,23.0,0.37354,0.00021,20.0605]
[1777557176883,34.27,76391.7,23.0,0.37377,0.00021,20.06467]
[1777557177300,34.27,76391.7,23.0,0.37377,0.00021,20.06467]
[1777557182926,34.26,76394.91,23.0,0.37441,0.00021,20.07647]
[1777557184199,34.26,76392.21,23.0,0.37384,0.00021,20.0661]
[1777557185051,34.26,76392.21,23.0,0.37384,0.00021,20.0661]
[1777557185095,34.26,76392.21,23.0,0.37384,0.00021,20.06602]
[1777557185224,34.26,76392.21,23.0,0.37384,0.00021,20.06602]
[1777557185632,34.26,76392.21,23.0,0.37384,0.00021,20.06602]
[1777557185865,34.26,76392.21,23.0,0.37384,0.00021,20.06602]
[1777557185922,34.26,76392.21,23.0,0.37384,0.00021,20.06602]
[1777557185996,34.26,76406.79,23.0,0.37689,0.00021,20.12113]
[1777557186562,34.26,76406.79,23.0,0.37689,0.00021,20.12113]
[1777557187450,34.26,76406.54,23.0,0.37683,0.00021,20.12013]
[1777557188512,34.26,76408.4,23.0,0.37722,0.00021,20.12709]
[1777557188738,34.26,76408.4,23.0,0.37722,0.00021,20.12709]
[1777557190673,34.26,76410.94,23.0,0.37775,0.00021,20.13656]
[1777557190818,34.26,76410.94,23.0,0.37775,0.00021,20.13656]
[1777557190981,34.26,76417.39,23.0,0.3791,0.00021,20.16043]
[1777557191869,34.26,76417.39,23.0,0.3791,0.00021,20.16043]
[1777557191989,34.26,76423.43,23.0,0.38037,0.00021,20.18255]
[1777557192269,34.26,76423.43,23.0,0.38037,0.00021,20.18255]
[1777557192613,34.26,76423.43,23.0,0.38037,0.00021,20.18255]
[1777557192797,34.26,76423.43,23.0,0.38037,0.00021,20.18255]
[1777557193012,34.26,76423.43,23.0,0.38037,0.00021,20.18255]
[1777557193028,34.26,76423.43,23.0,0.38037,0.00021,20.18255]
[1777557193638,34.26,76424.83,23.0,0.38066,0.00021,20.18763]
[1777557193700,34.26,76424.83,23.0,0.38066,0.00021,20.18763]
[1777557194003,34.26,76430.3,23.0,0.38181,0.00021,20.20744]
[1777557194358,34.26,76430.3,23.0,0.38181,0.00021,20.20744]
[1777557194448,34.26,76430.3,23.0,0.38181,0.00021,20.20744]
[1777557194463,34.26,76430.3,23.0,0.38181,0.00021,20.20744]
[1777557194497,34.26,76430.3,23.0,0.38181,0.00021,20.20744]
[1777557194690,34.26,76430.3,23.0,0.38181,0.00021,20.20744]
[1777557194750,34.26,76430.3,23.0,0.38181,0.00021,20.20744]
[1777557195052,34.26,76430.3,23.0,0.38181,0.00021,20.20744]
[1777557195178,34.26,76430.3,23.0,0.38181,0.00021,20.20744]
[1777557195064,34.26,76439.92,23.0,0.38383,0.00021,20.24188]
[1777557195433,34.26,76439.92,23.0,0.38383,0.00021,20.24188]
[1777557196117,34.26,76439.92,23.0,0.38383,0.00021,20.24188]
[1777557196018,34.26,76447.92,23.0,0.38551,0.00021,20.27011]
[1777557196349,34.26,76447.92,23.0,0.38551,0.00021,20.27011]
[1777557197380,34.26,76447.79,23.0,0.38547,0.00021,20.26958]
[1777557197971,34.26,76447.79,23.0,0.38547,0.00021,20.26958]
[1777557198031,34.26,76454.55,23.0,0.38689,0.00021,20.29314]
[1777557198454,34.26,76454.55,23.0,0.38689,0.00021,20.29314]
[1777557198533,34.26,76454.55,23.0,0.38689,0.00021,20.29314]
[1777557199457,34.25,76459.31,23.0,0.38789,0.00021,20.30955]
[1777557199622,34.25,76459.31,23.0,0.38789,0.00021,20.30955]
[1777557200053,34.25,76462.26,23.0,0.38851,0.00021,20.31962]
[1777557205092,34.25,76462.9,23.0,0.38863,0.00021,20.32156]
[1777557206372,34.24,76461.47,23.0,0.38832,0.00021,20.31652]
[1777557209385,34.24,76462.84,23.0,0.38859,0.00021,20.32105]
[1777557209716,34.24,76462.84,23.0,0.38859,0.00021,20.32105]
[1777557209942,34.24,76462.84,23.0,0.38859,0.00021,20.32105]
[1777557210344,34.24,76460.02,23.0,0.38799,0.00021,20.31128]
[1777557210694,34.24,76460.02,23.0,0.38799,0.00021,20.31128]
[1777557214844,34.24,76462.02,23.0,0.38838,0.00021,20.31357]
[1777557218171,34.23,76451.82,23.0,0.38621,0.00021,20.27795]
[1777557218757,34.23,76451.82,23.0,0.38621,0.00021,20.27795]
[1777557218821,34.23,76451.82,23.0,0.38621,0.00021,20.27795]
[1777557219136,34.23,76451.82,23.0,0.38621,0.00021,20.27795]
[1777557219178,34.23,76446.48,23.0,0.38508,0.00021,20.25915]
[1777557219280,34.23,76446.48,23.0,0.38508,0.00021,20.25915]
[1777557219452,34.23,76446.48,23.0,0.38508,0.00021,20.25915]
[1777557219774,34.23,76446.48,23.0,0.38508,0.00021,20.25915]
[1777557225083,34.23,76445.21,23.0,0.3848,0.00021,20.2544]
[1777557225153,34.22,76445.97,23.0,0.38495,0.00021,20.25695]
[1777557227427,34.22,76454.67,23.0,0.38677,0.00021,20.28733]
[1777557233276,34.21,76453.59,23.0,0.38652,0.00021,20.28313]
[1777557238311,34.21,76449.58,23.0,0.38565,0.00021,20.26873]
[1777557240960,34.2,76447.23,23.0,0.38515,0.00021,20.26034]
[1777557241109,34.2,76447.23,23.0,0.38515,0.00021,20.26034]
[1777557241168,34.2,76444.43,23.0,0.38455,0.00021,20.25038]
[1777557241240,34.2,76444.43,23.0,0.38455,0.00021,20.25038]
[1777557241411,34.2,76444.43,23.0,0.38455,0.00021,20.25038]
[1777557241441,34.2,76444.43,23.0,0.38455,0.00021,20.25038]
[1777557241466,34.2,76444.43,23.0,0.38455,0.00021,20.25038]
[1777557241557,34.2,76444.43,23.0,0.38455,0.00021,20.25038]
[1777557241728,34.2,76444.43,23.0,0.38455,0.00021,20.25038]
[1777557242224,34.2,76444.43,23.0,0.38455,0.00021,20.25038]
[1777557242047,34.2,76437.88,23.0,0.38317,0.00021,20.227]
[1777557242348,34.2,76437.88,23.0,0.38317,0.00021,20.227]
[1777557242501,34.2,76437.88,23.0,0.38317,0.00021,20.227]
[1777557242860,34.2,76431.21,23.0,0.38176,0.00021,20.20295]
[1777557244861,34.2,76428.55,23.0,0.3812,0.00021,20.19331]
[1777557245360,34.2,76421.5,23.0,0.37972,0.00021,20.1675]
[1777557247523,34.2,76420.75,23.0,0.37956,0.00021,20.16473]
[1777557250120,34.2,76425.24,23.0,0.3805,0.00021,20.18116]
[1777557251782,34.2,76430.59,23.0,0.38162,0.00021,20.20057]
[1777557253637,34.2,76432.1,23.0,0.38194,0.00021,20.20597]
[1777557255232,34.2,76433.84,23.0,0.3823,0.00021,20.21217]
[1777557255427,34.2,76435.61,23.0,0.38267,0.00021,20.21855]
[1777557255439,34.2,76435.61,23.0,0.38267,0.00021,20.21855]
[1777557256871,34.2,76437.41,23.0,0.38305,0.00021,20.22496]
[1777557258940,34.19,76438.46,23.0,0.38326,0.00021,20.22863]
[1777557259322,34.19,76436.87,23.0,0.38292,0.00021,20.22284]
[1777557259485,34.19,76436.87,23.0,0.38292,0.00021,20.22284]
[1777557260318,34.19,76435.67,23.0,0.38267,0.00021,20.21853]
[1777557260559,34.19,76435.67,23.0,0.38267,0.00021,20.21853]
[1777557260609,34.19,76435.67,23.0,0.38267,0.00021,20.21853]
[1777557261133,34.19,76435.67,23.0,0.38267,0.00021,20.21853]
[1777557261174,34.19,76435.67,23.0,0.38267,0.00021,20.21853]
[1777557262483,34.19,76442.34,23.0,0.38407,0.00021,20.24225]
[1777557264189,34.19,76442.34,23.0,0.38407,0.00021,20.24225]
[1777557264194,34.19,76448.12,23.0,0.38528,0.00021,20.26262]
[1777557265820,34.19,76451.09,23.0,0.3859,0.00021,20.27307]
[1777557266453,34.19,76452.78,23.0,0.38625,0.00021,20.27886]
[1777557266928,34.19,76452.78,23.0,0.38625,0.00021,20.27886]
[1777557267317,34.18,76454.07,23.0,0.38652,0.00021,20.28332]
[1777557267611,34.18,76454.07,24.0,0.38652,0.00021,20.28332]
[1777557269391,34.18,76451.31,24.0,0.38594,0.00021,20.27362]
[1777557274570,34.18,76448.51,24.0,0.3853,0.00021,20.25898]
[1777557278925,34.17,76446.55,24.0,0.38487,0.00021,20.25187]
[1777557279238,34.17,76446.44,24.0,0.38484,0.00021,20.25137]
[1777557281206,34.17,76450.92,24.0,0.38578,0.00021,20.26717]
[1777557281228,34.17,76450.92,24.0,0.38578,0.00021,20.26717]
[1777557281781,34.17,76450.77,24.0,0.38575,0.00021,20.26658]
[1777557282008,34.17,76450.77,24.0,0.38575,0.00021,20.26658]
[1777557282016,34.17,76445.01,24.0,0.38453,0.00021,20.24617]
[1777557286027,34.17,76441.53,24.0,0.38379,0.00021,20.23368]
[1777557286046,34.17,76441.53,24.0,0.38379,0.00021,20.23368]
[1777557286158,34.17,76441.53,24.0,0.38379,0.00021,20.23368]
[1777557286628,34.16,76441.7,24.0,0.38382,0.00021,20.2342]
[1777557286708,34.16,76441.7,24.0,0.38382,0.00021,20.2342]
[1777557286719,34.16,76441.7,24.0,0.38382,0.00021,20.2342]
[1777557286981,34.16,76441.7,24.0,0.38382,0.00021,20.2342]
[1777557287105,34.16,76441.7,24.0,0.38382,0.00021,20.2342]
[1777557287175,34.16,76432.82,24.0,0.38194,0.00021,20.20225]
[1777557287987,34.16,76432.82,24.0,0.38194,0.00021,20.20225]
[1777557288031,34.16,76421.93,24.0,0.37965,0.00021,20.1625]
[1777557288763,34.16,76421.93,24.0,0.37965,0.00021,20.1625]
[1777557289614,34.16,76421.4,24.0,0.37954,0.00021,20.16054]
[1777557290164,34.16,76415.5,24.0,0.3783,0.00021,20.13873]
[1777557290499,34.16,76415.5,24.0,0.3783,0.00021,20.13873]
[1777557290667,34.16,76415.5,24.0,0.3783,0.00021,20.13873]
[1777557292722,34.16,76415.25,24.0,0.37824,0.00021,20.13782]
[1777557294871,34.16,76415.9,24.0,0.37838,0.00021,20.14025]
[1777557296165,34.16,76416.5,24.0,0.37851,0.00021,20.14249]
[1777557296248,34.16,76416.5,24.0,0.37851,0.00021,20.14249]
[1777557296682,34.16,76415.03,24.0,0.3782,0.00021,20.13704]
[1777557297052,34.16,76420.7,24.0,0.37939,0.00021,20.15803]
[1777557297932,34.16,76420.7,24.0,0.37939,0.00021,20.15803]
[1777557300643,34.16,76424.04,24.0,0.38009,0.00021,20.17027]
[1777557300770,34.16,76424.04,24.0,0.38009,0.00021,20.17027]
[1777557301197,34.16,76424.04,24.0,0.38009,0.00021,20.17027]
[1777557301352,34.16,76420.81,24.0,0.37941,0.00021,20.15839]
[1777557301359,34.16,76420.81,24.0,0.37941,0.00021,20.15839]
[1777557301527,34.16,76420.81,24.0,0.37941,0.00021,20.15839]
[1777557301773,34.16,76420.81,24.0,0.37941,0.00021,20.15839]
[1777557301812,34.16,76412.17,24.0,0.3776,0.00021,20.12635]
[1777557303526,34.16,76413.24,24.0,0.37782,0.00021,20.13036]
[1777557305211,34.16,76412.14,24.0,0.37759,0.00021,20.12627]
[1777557306590,34.16,76404.14,24.0,0.37592,0.00021,20.09628]
[1777557308379,34.17,76413.37,24.0,0.37786,0.00021,20.13094]
[1777557308657,34.17,76413.37,24.0,0.37786,0.00021,20.13094]
[1777557308783,34.17,76413.37,24.0,0.37786,0.00021,20.13094]
[1777557309068,34.17,76413.37,24.0,0.37786,0.00021,20.13094]
[1777557309102,34.17,76413.37,24.0,0.37786,0.00021,20.13094]
[1777557309170,34.17,76424.88,24.0,0.38028,0.00021,20.17345]
[1777557310096,34.17,76435.05,24.0,0.38242,0.00021,20.21038]
[1777557310926,34.17,76435.05,24.0,0.38242,0.00021,20.21038]
[1777557311722,34.16,76432.33,24.0,0.38184,0.00021,20.20052]
[1777557314190,34.16,76430.94,24.0,0.38155,0.00021,20.19543]
[1777557315185,34.16,76430.89,24.0,0.38153,0.00021,20.19523]
[1777557315192,34.16,76436.66,24.0,0.38275,0.00021,20.21604]
[1777557315385,34.16,76436.66,24.0,0.38275,0.00021,20.21604]
[1777557315437,34.16,76436.66,24.0,0.38275,0.00021,20.21604]
[1777557315471,34.16,76436.66,24.0,0.38275,0.00021,20.21604]
[1777557315571,34.16,76436.66,24.0,0.38275,0.00021,20.21604]
[1777557319903,34.16,76443.75,24.0,0.38423,0.00021,20.24123]
[1777557321068,34.16,76446.17,24.0,0.38474,0.00021,20.24977]
[1777557322926,34.16,76446.33,24.0,0.38477,0.00021,20.25024]
[1777557324288,34.16,76447.24,24.0,0.38496,0.00021,20.2534]
[1777557324390,34.16,76448.95,24.0,0.38531,0.00021,20.25939]
[1777557324712,34.16,76448.95,24.0,0.38531,0.00021,20.25939]
[1777557325110,34.15,76453.34,24.0,0.38624,0.00021,20.27481]
[1777557330622,34.15,76450.4,24.0,0.38561,0.00021,20.26433]
[1777557333345,34.15,76449.12,24.0,0.38531,0.00021,20.25537]
[1777557339031,34.15,76449.42,24.0,0.38537,0.00021,20.25634]
[1777557341044,34.15,76454.76,24.0,0.38649,0.00021,20.27506]
[1777557342594,34.15,76456.35,24.0,0.38683,0.00021,20.28058]
[1777557343241,34.15,76456.35,24.0,0.38683,0.00021,20.28058]
[1777557345883,34.15,76460.51,24.0,0.3877,0.00021,20.29494]
[1777557346208,34.15,76460.51,24.0,0.3877,0.00021,20.29494]
[1777557346248,34.15,76460.51,24.0,0.3877,0.00021,20.29494]
[1777557346284,34.15,76460.51,24.0,0.3877,0.00021,20.29494]
[1777557346458,34.14,76465.64,24.0,0.38879,0.00021,20.31261]
[1777557347087,34.15,76473.22,24.0,0.39039,0.00021,20.33851]
[1777557347717,34.15,76473.22,24.0,0.39039,0.00021,20.33851]
[1777557349182,34.15,76478.47,24.0,0.39151,0.00021,20.35625]
[1777557349207,34.15,76478.47,24.0,0.39151,0.00021,20.35625]
[1777557349216,34.15,76478.47,24.0,0.39151,0.00021,20.35625]
[1777557355074,34.14,76478.71,24.0,0.39155,0.00021,20.35696]
[1777557355217,34.14,76478.71,24.0,0.39155,0.00021,20.35696]
[1777557355277,34.14,76478.71,24.0,0.39155,0.00021,20.35696]
[1777557355438,34.14,76482.0,24.0,0.39225,0.00021,20.36798]
[1777557355442,34.14,76482.0,24.0,0.39225,0.00021,20.36798]
[1777557355615,34.14,76482.0,24.0,0.39225,0.00021,20.36798]
[1777557355624,34.14,76482.0,24.0,0.39225,0.00021,20.36798]
[1777557355805,34.14,76482.0,24.0,0.39225,0.00021,20.36798]
[1777557356177,34.14,76482.0,24.0,0.39225,0.00021,20.36798]
[1777557356281,34.14,76495.35,24.0,0.39509,0.00021,20.41218]
[1777557356459,34.14,76495.35,24.0,0.39509,0.00021,20.41218]
[1777557356606,34.14,76495.35,24.0,0.39509,0.00021,20.41218]
[1777557356871,34.14,76495.35,24.0,0.39509,0.00021,20.41218]
[1777557357548,34.15,76498.13,24.0,0.39569,0.00021,20.42128]
[1777557357827,34.15,76498.13,24.0,0.39569,0.00021,20.42128]
[1777557360157,34.15,76499.24,24.0,0.39593,0.00021,20.42496]
[1777557360576,34.15,76498.76,24.0,0.39583,0.00021,20.42343]
[1777557362395,34.15,76500.19,24.0,0.39614,0.00021,20.42814]
[1777557362466,34.15,76500.19,24.0,0.39614,0.00021,20.42814]
[1777557362611,34.15,76500.19,24.0,0.39614,0.00021,20.42814]
[1777557363202,34.15,76514.55,24.0,0.3992,0.00021,20.47408]
[1777557364852,34.15,76516.31,24.0,0.39957,0.00021,20.47963]
[1777557364867,34.15,76516.31,24.0,0.39957,0.00021,20.47963]
[1777557364873,34.15,76516.31,24.0,0.39957,0.00021,20.47963]
[1777557364882,34.15,76516.31,24.0,0.39957,0.00021,20.47963]
[1777557364982,34.15,76516.31,24.0,0.39957,0.00021,20.47963]
[1777557365147,34.15,76516.31,24.0,0.39957,0.00021,20.47963]
[1777557365395,34.15,76521.43,24.0,0.40067,0.00021,20.49567]
[1777557365643,34.15,76521.43,24.0,0.40067,0.00021,20.49567]
[1777557367124,34.15,76522.56,24.0,0.40091,0.00021,20.49918]
[1777557367233,34.15,76511.41,24.0,0.39853,0.00021,20.46415]
[1777557367651,34.15,76511.41,24.0,0.39853,0.00021,20.46415]
[1777557367696,34.15,76511.41,24.0,0.39853,0.00021,20.46415]
[1777557368260,34.15,76511.41,24.0,0.39853,0.00021,20.46415]
[1777557370133,34.15,76512.09,24.0,0.39868,0.00021,20.46634]
[1777557370160,34.15,76512.09,24.0,0.39868,0.00021,20.46634]
[1777557370274,34.15,76512.09,24.0,0.39868,0.00021,20.46634]
[1777557370331,34.15,76512.09,24.0,0.39868,0.00021,20.46634]
[1777557370388,34.15,76512.09,24.0,0.39868,0.00021,20.46634]
[1777557370429,34.15,76512.09,24.0,0.39868,0.00021,20.46634]
[1777557370257,34.15,76522.46,24.0,0.40089,0.00021,20.49891]
[1777557370592,34.15,76522.46,24.0,0.40089,0.00021,20.49891]
[1777557370602,34.15,76522.46,24.0,0.40089,0.00021,20.49891]
[1777557370714,34.15,76522.46,24.0,0.40089,0.00021,20.49891]
[1777557370758,34.15,76522.46,24.0,0.40089,0.00021,20.49891]
[1777557370813,34.15,76522.46,24.0,0.40089,0.00021,20.49891]
[1777557370854,34.15,76522.46,24.0,0.40089,0.00021,20.49891]
[1777557370915,34.15,76522.46,24.0,0.40089,0.00021,20.49891]
[1777557371240,34.15,76522.46,24.0,0.40089,0.00021,20.49891]
[1777557371265,34.15,76541.08,24.0,0.40487,0.00021,20.5558]
[1777557371460,34.15,76541.08,24.0,0.40487,0.00021,20.5558]
[1777557371865,34.15,76541.08,24.0,0.40487,0.00021,20.5558]
[1777557371965,34.15,76541.08,24.0,0.40487,0.00021,20.5558]
[1777557371990,34.15,76541.08,24.0,0.40487,0.00021,20.5558]
[1777557372290,34.15,76541.08,24.0,0.40487,0.00021,20.5558]
[1777557372687,34.15,76536.79,24.0,0.40395,0.00021,20.54288]
[1777557373273,34.15,76536.79,24.0,0.40395,0.00021,20.54288]
[1777557373320,34.15,76536.79,24.0,0.40395,0.00021,20.54288]
[1777557373358,34.15,76527.22,24.0,0.4019,0.00021,20.51362]
[1777557375300,34.15,76527.15,24.0,0.40189,0.00021,20.51339]
[1777557377124,34.15,76526.71,24.0,0.40179,0.00021,20.51201]
[1777557378954,34.15,76527.19,24.0,0.40189,0.00021,20.51347]
[1777557380051,34.15,76527.56,24.0,0.40197,0.00021,20.5146]
[1777557383126,34.15,76526.43,24.0,0.40173,0.00021,20.51108]
[1777557383184,34.15,76526.43,24.0,0.40173,0.00021,20.51108]
[1777557383241,34.15,76526.43,24.0,0.40173,0.00021,20.51108]
[1777557383352,34.15,76532.06,24.0,0.40293,0.00021,20.52835]
[1777557383782,34.15,76532.06,24.0,0.40293,0.00021,20.52835]
[1777557388055,34.15,76536.5,24.0,0.40387,0.00021,20.54177]
[1777557389402,34.14,76536.77,24.0,0.40393,0.00021,20.54256]
[1777557392649,34.14,76537.19,24.0,0.40399,0.00021,20.53942]
[1777557395937,34.14,76535.0,24.0,0.40352,0.00021,20.53272]
[1777557396017,34.14,76535.0,24.0,0.40352,0.00021,20.53272]
[1777557396210,34.14,76535.0,24.0,0.40352,0.00021,20.53272]
[1777557396565,34.14,76536.24,24.0,0.40378,0.00021,20.53644]
[1777557397168,34.14,76546.27,24.0,0.40592,0.00021,20.56651]
[1777557398766,34.14,76545.8,24.0,0.40582,0.00021,20.56512]
[1777557400084,34.14,76545.01,24.0,0.40566,0.00021,20.56277]
[1777557400215,34.14,76545.01,24.0,0.40566,0.00021,20.56277]
[1777557400534,34.14,76543.51,24.0,0.40533,0.00021,20.55826]
[1777557402205,34.14,76541.02,24.0,0.4048,0.00021,20.5508]
[1777557403706,34.14,76541.92,24.0,0.40499,0.00021,20.55344]
[1777557403772,34.14,76541.92,24.0,0.40499,0.00021,20.55344]
[1777557404797,34.13,76542.12,24.0,0.40502,0.00021,20.55398]
[1777557404832,34.13,76542.12,24.0,0.40502,0.00021,20.55398]
[1777557405308,34.13,76550.37,24.0,0.40679,0.00021,20.57848]
[1777557408080,34.13,76549.49,24.0,0.4066,0.00021,20.57584]
[1777557408315,34.13,76549.49,24.0,0.4066,0.00021,20.57584]
[1777557408723,34.13,76548.66,24.0,0.40642,0.00021,20.57341]
[1777557408744,34.13,76548.66,24.0,0.40642,0.00021,20.57341]
[1777557408884,34.13,76548.66,24.0,0.40642,0.00021,20.57341]
[1777557409366,34.13,76548.66,24.0,0.40642,0.00021,20.57341]
[1777557409369,34.13,76541.22,24.0,0.40483,0.00021,20.55124]
[1777557409629,34.13,76541.22,24.0,0.40483,0.00021,20.55124]
[1777557410075,34.13,76541.22,24.0,0.40483,0.00021,20.55124]
[1777557410304,34.13,76541.22,24.0,0.40483,0.00021,20.55124]
[1777557410319,34.13,76541.22,24.0,0.40483,0.00021,20.55124]
[1777557410356,34.13,76533.66,24.0,0.40321,0.00021,20.52834]
[1777557410682,34.13,76533.66,24.0,0.40321,0.00021,20.52834]
[1777557410735,34.13,76533.66,24.0,0.40321,0.00021,20.52834]
[1777557411319,34.13,76527.59,24.0,0.40191,0.00021,20.50972]
[1777557411534,34.13,76527.59,24.0,0.40191,0.00021,20.50972]
[1777557411994,34.13,76527.59,24.0,0.40191,0.00021,20.50972]
[1777557412407,34.13,76518.16,24.0,0.39989,0.00021,20.48037]
[1777557412479,34.13,76518.16,24.0,0.39989,0.00021,20.48037]
[1777557414704,34.13,76512.7,24.0,0.39873,0.00021,20.46317]
[1777557416636,34.13,76516.89,24.0,0.39963,0.00021,20.47642]
[1777557418598,34.13,76514.27,24.0,0.39907,0.00021,20.46817]
[1777557421559,34.13,76516.34,24.0,0.39951,0.00021,20.47474]
[1777557421562,34.13,76516.34,24.0,0.39951,0.00021,20.47474]
[1777557423713,34.13,76522.32,24.0,0.40079,0.00021,20.49347]
[1777557424073,34.13,76522.32,24.0,0.40079,0.00021,20.49347]
[1777557424182,34.13,76522.32,24.0,0.40079,0.00021,20.49347]
[1777557426110,34.13,76526.74,24.0,0.40173,0.00021,20.50717]
[1777557426225,34.13,76526.74,24.0,0.40173,0.00021,20.50717]
[1777557427189,34.13,76526.5,24.0,0.40168,0.00021,20.50642]
[1777557427198,34.13,76526.5,24.0,0.40168,0.00021,20.50642]
[1777557428432,34.13,76524.29,24.0,0.40121,0.00021,20.49957]
[1777557429800,34.13,76524.36,24.0,0.40122,0.00021,20.49978]
[1777557430833,34.13,76524.81,24.0,0.40132,0.00021,20.50117]
[1777557436902,34.13,76526.9,24.0,0.40176,0.00021,20.50758]
[1777557436919,34.13,76526.9,24.0,0.40176,0.00021,20.50758]
[1777557437186,34.13,76526.9,24.0,0.40176,0.00021,20.50758]
[1777557438119,34.13,76525.92,24.0,0.40155,0.00021,20.50454]
[1777557438192,34.13,76517.29,24.0,0.39971,0.00021,20.47762]
[1777557438660,34.13,76517.29,24.0,0.39971,0.00021,20.47762]
[1777557438945,34.13,76517.29,24.0,0.39971,0.00021,20.47762]
[1777557439143,34.13,76506.22,24.0,0.39735,0.00021,20.44248]
[1777557440425,34.13,76506.22,24.0,0.39735,0.00021,20.44248]
[1777557440642,34.13,76503.54,24.0,0.39677,0.00021,20.4338]
[1777557440712,34.13,76503.54,24.0,0.39677,0.00021,20.4338]
[1777557441776,34.13,76497.26,24.0,0.39543,0.00021,20.41334]
[1777557446812,34.12,76495.18,24.0,0.39497,0.00021,20.40634]
[1777557450931,34.12,76493.64,24.0,0.39463,0.00021,20.40118]
[1777557451493,34.12,76493.35,24.0,0.39455,0.00021,20.39583]
[1777557454095,34.12,76493.55,24.0,0.39458,0.00021,20.39642]
[1777557455136,34.12,76491.79,24.0,0.39421,0.00021,20.3906]
[1777557455313,34.12,76491.79,24.0,0.39421,0.00021,20.3906]
[1777557455327,34.12,76491.79,24.0,0.39421,0.00021,20.3906]
[1777557455504,34.12,76489.62,24.0,0.39374,0.00021,20.3834]
[1777557455508,34.12,76489.62,24.0,0.39374,0.00021,20.3834]
[1777557455538,34.12,76489.62,24.0,0.39374,0.00021,20.3834]
[1777557455551,34.12,76489.62,24.0,0.39374,0.00021,20.3834]
[1777557455600,34.12,76489.62,24.0,0.39374,0.00021,20.3834]
[1777557455640,34.12,76489.62,24.0,0.39374,0.00021,20.3834]
[1777557455740,34.12,76489.62,24.0,0.39374,0.00021,20.3834]
[1777557455766,34.12,76489.62,24.0,0.39374,0.00021,20.3834]
[1777557456025,34.12,76489.62,24.0,0.39374,0.00021,20.3834]
[1777557456350,34.12,76489.62,24.0,0.39374,0.00021,20.3834]
[1777557456367,34.12,76477.08,24.0,0.39107,0.00021,20.34146]
[1777557456623,34.12,76477.08,24.0,0.39107,0.00021,20.34146]
[1777557456840,34.12,76477.08,24.0,0.39107,0.00021,20.34146]
[1777557456861,34.12,76477.08,24.0,0.39107,0.00021,20.34146]
[1777557457122,34.12,76477.08,24.0,0.39107,0.00021,20.34146]
[1777557457129,34.12,76463.87,24.0,0.38826,0.00021,20.29623]
[1777557459010,34.11,76461.92,24.0,0.38784,0.00021,20.28941]
[1777557459378,34.11,76461.92,24.0,0.38784,0.00021,20.28941]
[1777557459567,34.11,76456.77,24.0,0.38675,0.00021,20.27141]
[1777557459631,34.11,76456.77,24.0,0.38675,0.00021,20.27141]
[1777557460304,34.11,76456.77,24.0,0.38675,0.00021,20.27141]
[1777557460381,34.11,76456.77,24.0,0.38675,0.00021,20.27141]
[1777557460384,34.11,76456.77,24.0,0.38675,0.00021,20.27141]
[1777557460995,34.11,76451.87,24.0,0.3857,0.00021,20.25415]
[1777557465775,34.11,76451.67,24.0,0.38564,0.00021,20.25316]
[1777557466217,34.11,76451.67,24.0,0.38564,0.00021,20.25316]
[1777557466291,34.11,76451.67,24.0,0.38564,0.00021,20.25316]
[1777557466329,34.11,76451.67,24.0,0.38564,0.00021,20.25316]
[1777557466473,34.11,76451.67,24.0,0.38564,0.00021,20.25316]
[1777557466954,34.1,76440.11,24.0,0.38319,0.00021,20.21192]
[1777557470124,34.1,76435.29,24.0,0.38217,0.00021,20.19449]
[1777557471083,34.1,76435.43,24.0,0.3822,0.00021,20.19497]
[1777557471530,34.1,76435.96,24.0,0.38231,0.00021,20.19686]
[1777557474269,34.1,76436.77,24.0,0.38247,0.00021,20.19973]
[1777557474484,34.1,76436.34,24.0,0.38238,0.00021,20.19814]
[1777557474494,34.1,76436.34,24.0,0.38238,0.00021,20.19814]
[1777557474740,34.1,76436.34,24.0,0.38238,0.00021,20.19814]
[1777557475020,34.1,76436.34,24.0,0.38238,0.00021,20.19814]
[1777557475211,34.1,76436.34,24.0,0.38238,0.00021,20.19814]
[1777557475226,34.1,76436.34,24.0,0.38238,0.00021,20.19814]
[1777557475259,34.1,76436.34,24.0,0.38238,0.00021,20.19814]
[1777557475288,34.1,76436.34,24.0,0.38238,0.00021,20.19814]
[1777557476438,34.1,76423.21,24.0,0.37961,0.00021,20.15019]
[1777557477482,34.1,76423.21,24.0,0.37961,0.00021,20.15019]
[1777557477571,34.1,76420.6,24.0,0.37906,0.00021,20.14056]
[1777557477680,34.1,76420.6,24.0,0.37906,0.00021,20.14056]
[1777557477722,34.1,76420.6,24.0,0.37906,0.00021,20.14056]
[1777557477726,34.1,76420.6,24.0,0.37906,0.00021,20.14056]
[1777557478135,34.1,76420.6,24.0,0.37906,0.00021,20.14056]
[1777557478147,34.1,76420.6,24.0,0.37906,0.00021,20.14056]
[1777557478201,34.1,76420.6,24.0,0.37906,0.00021,20.14056]
[1777557478411,34.1,76420.6,24.0,0.37906,0.00021,20.14056]
[1777557478431,34.1,76406.54,24.0,0.3761,0.00021,20.088]
[1777557479164,34.1,76400.49,24.0,0.37482,0.00021,20.06503]
[1777557479665,34.1,76400.49,24.0,0.37482,0.00021,20.06503]
[1777557481316,34.1,76399.48,24.0,0.37461,0.00021,20.06117]
[1777557483334,34.1,76399.36,24.0,0.37458,0.00021,20.06059]
[1777557483514,34.1,76397.13,24.0,0.37411,0.00021,20.052]
[1777557483840,34.1,76397.13,24.0,0.37411,0.00021,20.052]
[1777557483901,34.1,76397.13,24.0,0.37411,0.00021,20.052]
[1777557484297,34.1,76397.13,24.0,0.37411,0.00021,20.052]
[1777557484387,34.1,76397.13,24.0,0.37411,0.00021,20.052]
[1777557484421,34.1,76397.13,24.0,0.37411,0.00021,20.052]
[1777557484509,34.1,76392.58,24.0,0.37315,0.00021,20.03445]
[1777557484955,34.1,76392.58,24.0,0.37315,0.00021,20.03445]
[1777557485082,34.09,76385.46,24.0,0.37165,0.00021,20.00682]
[1777557485621,34.09,76385.46,24.0,0.37165,0.00021,20.00682]
[1777557485730,34.09,76385.46,24.0,0.37165,0.00021,20.00682]
[1777557486755,34.09,76381.65,24.0,0.37085,0.00021,19.99191]
[1777557486991,34.09,76381.65,24.0,0.37085,0.00021,19.99191]
[1777557487154,34.09,76381.65,24.0,0.37085,0.00021,19.99191]
[1777557488020,34.09,76382.15,24.0,0.37096,0.00021,19.99385]
[1777557488103,34.09,76388.75,24.0,0.37234,0.00021,20.01952]
[1777557488839,34.09,76388.75,24.0,0.37234,0.00021,20.01952]
[1777557490528,34.09,76391.37,24.0,0.37288,0.00021,20.02957]
[1777557490630,34.09,76391.37,24.0,0.37288,0.00021,20.02957]
[1777557490895,34.09,76391.37,24.0,0.37288,0.00021,20.02957]
[1777557491333,34.09,76391.37,24.0,0.37288,0.00021,20.02957]
[1777557491659,34.09,76391.89,24.0,0.37299,0.00021,20.03153]
[1777557492050,34.09,76391.89,24.0,0.37299,0.00021,20.03153]
[1777557492659,34.09,76390.66,24.0,0.37273,0.00021,20.02673]
[1777557493412,34.09,76390.66,24.0,0.37273,0.00021,20.02673]
[1777557496294,34.09,76389.02,24.0,0.37238,0.00021,20.02026]
[1777557496835,34.09,76388.25,24.0,0.37221,0.00021,20.01723]
[1777557498578,34.09,76387.53,24.0,0.37206,0.00021,20.01436]
[1777557502949,34.08,76390.85,24.0,0.37274,0.00021,20.02705]
[1777557504082,34.08,76386.26,24.0,0.37178,0.00021,20.0092]
[1777557506661,34.08,76390.02,24.0,0.37256,0.00021,20.02366]
[1777557506688,34.08,76390.02,24.0,0.37256,0.00021,20.02366]
[1777557506724,34.08,76390.02,24.0,0.37256,0.00021,20.02366]
[1777557509700,34.08,76389.92,24.0,0.37253,0.00021,20.02313]
[1777557510931,34.08,76389.71,24.0,0.37248,0.00021,20.02227]
[1777557511481,34.08,76389.71,24.0,0.37248,0.00021,20.02227]
[1777557511484,34.08,76389.71,24.0,0.37248,0.00021,20.02227]
[1777557512898,34.08,76392.28,24.0,0.37299,0.00021,20.02769]
[1777557513531,34.08,76392.72,24.0,0.37308,0.00021,20.02934]
[1777557518895,34.07,76393.0,24.0,0.37312,0.00021,20.03015]
[1777557518924,34.07,76393.0,24.0,0.37312,0.00021,20.03015]
[1777557518928,34.07,76393.0,24.0,0.37312,0.00021,20.03015]
[1777557518979,34.07,76393.0,24.0,0.37312,0.00021,20.03015]
[1777557519041,34.07,76393.0,24.0,0.37312,0.00021,20.03015]
[1777557519304,34.07,76393.0,24.0,0.37312,0.00021,20.03015]
[1777557523773,34.07,76390.53,24.0,0.37259,0.00021,20.02038]
[1777557523929,34.07,76390.53,24.0,0.37259,0.00021,20.02038]
[1777557523999,34.07,76390.53,24.0,0.37259,0.00021,20.02038]
[1777557524223,34.07,76390.53,24.0,0.37259,0.00021,20.02038]
[1777557525297,34.07,76394.82,24.0,0.37349,0.00021,20.03689]
[1777557525327,34.07,76394.82,24.0,0.37349,0.00021,20.03689]
[1777557525370,34.07,76401.45,24.0,0.37488,0.00021,20.06224]
[1777557525817,34.07,76401.45,24.0,0.37488,0.00021,20.06224]
[1777557526174,34.07,76401.45,24.0,0.37488,0.00021,20.06224]
[1777557526409,34.07,76401.45,24.0,0.37488,0.00021,20.06224]
[1777557526510,34.07,76401.96,24.0,0.37498,0.00021,20.06411]
[1777557527077,34.07,76401.96,24.0,0.37498,0.00021,20.06411]
[1777557527473,34.07,76401.96,24.0,0.37498,0.00021,20.06411]
[1777557528391,34.07,76403.11,24.0,0.37522,0.00021,20.06847]
[1777557531580,34.06,76403.12,24.0,0.37521,0.00021,20.06829]
[1777557531626,34.06,76403.12,24.0,0.37521,0.00021,20.06829]
[1777557533776,34.06,76403.31,24.0,0.37524,0.00021,20.06886]
[1777557534207,34.06,76403.31,24.0,0.37524,0.00021,20.06886]
[1777557534230,34.06,76403.31,24.0,0.37524,0.00021,20.06886]
[1777557534374,34.06,76403.31,24.0,0.37524,0.00021,20.06886]
[1777557534433,34.06,76408.04,24.0,0.37624,0.00021,20.08672]
[1777557535440,34.06,76413.96,24.0,0.37749,0.00021,20.10902]
[1777557535765,34.06,76413.96,24.0,0.37749,0.00021,20.10902]
[1777557536338,34.06,76413.96,24.0,0.37749,0.00021,20.10902]
[1777557536421,34.06,76413.96,24.0,0.37749,0.00021,20.10902]
[1777557536523,34.06,76413.96,24.0,0.37749,0.00021,20.10902]
[1777557537454,34.06,76423.24,24.0,0.37945,0.00021,20.14358]
[1777557540670,34.06,76422.36,24.0,0.37926,0.00021,20.14032]
[1777557540728,34.06,76422.36,24.0,0.37926,0.00021,20.14032]
[1777557540787,34.06,76422.36,24.0,0.37926,0.00021,20.14032]
[1777557540853,34.06,76422.36,24.0,0.37926,0.00021,20.14032]
[1777557541013,34.06,76422.36,24.0,0.37926,0.00021,20.14032]
[1777557541082,34.06,76422.36,24.0,0.37926,0.00021,20.14032]
[1777557541152,34.06,76422.36,24.0,0.37926,0.00021,20.14032]
[1777557541442,34.06,76422.36,24.0,0.37926,0.00021,20.14032]
[1777557541482,34.06,76398.8,24.0,0.3743,0.00021,20.05166]
[1777557541732,34.06,76398.8,24.0,0.3743,0.00021,20.05166]
[1777557541927,34.06,76398.8,24.0,0.3743,0.00021,20.05166]
[1777557542172,34.06,76398.8,24.0,0.3743,0.00021,20.05166]
[1777557542489,34.06,76399.2,24.0,0.37438,0.00021,20.05325]
[1777557543141,34.06,76399.2,24.0,0.37438,0.00021,20.05325]
[1777557543645,34.06,76400.71,24.0,0.3747,0.00021,20.05902]
[1777557543676,34.06,76400.71,24.0,0.3747,0.00021,20.05902]
[1777557543823,34.06,76400.71,24.0,0.3747,0.00021,20.05902]
[1777557545002,34.06,76402.09,24.0,0.37499,0.00021,20.06428]
[1777557545234,34.06,76402.09,24.0,0.37499,0.00021,20.06428]
[1777557545460,34.06,76402.09,24.0,0.37499,0.00021,20.06428]
[1777557545509,34.06,76406.5,24.0,0.37591,0.00021,20.08096]
[1777557545814,34.06,76406.5,24.0,0.37591,0.00021,20.08096]
[1777557546201,34.06,76406.5,24.0,0.37591,0.00021,20.08096]
[1777557546284,34.06,76406.5,24.0,0.37591,0.00021,20.08096]
[1777557546517,34.06,76402.59,24.0,0.37509,0.00021,20.06615]
[1777557549886,34.06,76403.91,24.0,0.37536,0.00021,20.07096]
[1777557550545,34.06,76408.71,24.0,0.37637,0.00021,20.08907]
[1777557554026,34.06,76410.69,24.0,0.37679,0.00021,20.0966]
[1777557554117,34.06,76409.56,24.0,0.37655,0.00021,20.0924]
[1777557555031,34.06,76409.56,24.0,0.37655,0.00021,20.0924]
[1777557555044,34.06,76409.56,24.0,0.37655,0.00021,20.0924]
[1777557555245,34.06,76409.56,24.0,0.37655,0.00021,20.0924]
[1777557555324,34.06,76409.56,24.0,0.37655,0.00021,20.0924]
[1777557555413,34.06,76409.56,24.0,0.37655,0.00021,20.0924]
[1777557556083,34.06,76404.38,24.0,0.37546,0.00021,20.07273]
[1777557556161,34.06,76393.74,24.0,0.37322,0.00021,20.03195]
[1777557556620,34.06,76393.74,24.0,0.37322,0.00021,20.03195]
[1777557558239,34.06,76391.21,24.0,0.37268,0.00021,20.02217]
[1777557558319,34.06,76391.21,24.0,0.37268,0.00021,20.02217]
[1777557558363,34.06,76391.21,24.0,0.37268,0.00021,20.02217]
[1777557558975,34.05,76391.49,24.0,0.37274,0.00021,20.02316]
[1777557562220,34.05,76388.55,24.0,0.37211,0.00021,20.01164]
[1777557564670,34.05,76397.28,24.0,0.37394,0.00021,20.04523]
[1777557566223,34.05,76397.28,24.0,0.37394,0.00021,20.04523]
[1777557566915,34.05,76397.06,24.0,0.37389,0.00021,20.04427]
[1777557569368,34.05,76403.73,24.0,0.37528,0.00021,20.06965]
[1777557569523,34.05,76403.73,24.0,0.37528,0.00021,20.06965]
[1777557569539,34.05,76405.07,24.0,0.37556,0.00021,20.07467]
[1777557572183,34.05,76409.57,24.0,0.37651,0.00021,20.09175]
[1777557572747,34.05,76407.16,24.0,0.37598,0.00021,20.0783]
[1777557573348,34.05,76407.16,24.0,0.37598,0.00021,20.0783]
[1777557573435,34.05,76403.56,24.0,0.37523,0.00021,20.06468]
[1777557574151,34.05,76403.56,24.0,0.37523,0.00021,20.06468]
[1777557575431,34.05,76401.77,24.0,0.37485,0.00021,20.05779]
[1777557578293,34.05,76396.62,24.0,0.37376,0.00021,20.03794]
[1777557584455,34.04,76390.41,24.0,0.37243,0.00021,20.01365]
[1777557584463,34.04,76390.41,24.0,0.37243,0.00021,20.01365]
[1777557584500,34.04,76390.41,24.0,0.37243,0.00021,20.01365]
[1777557585079,34.04,76390.19,24.0,0.37238,0.00021,20.01272]
[1777557585365,34.04,76390.19,24.0,0.37238,0.00021,20.01272]
[1777557586100,34.04,76390.81,24.0,0.37251,0.00021,20.01509]
[1777557587722,34.04,76391.43,24.0,0.37264,0.00021,20.01746]
[1777557588708,34.04,76392.56,24.0,0.37287,0.00021,20.0218]
[1777557592133,34.04,76393.58,24.0,0.37308,0.00021,20.02559]
[1777557593644,34.04,76392.35,24.0,0.37282,0.00021,20.02075]
[1777557594577,34.04,76392.35,24.0,0.37282,0.00021,20.02075]
[1777557594671,34.03,76392.49,24.0,0.37284,0.00021,20.02126]
[1777557594723,34.03,76392.49,24.0,0.37284,0.00021,20.02126]
[1777557597584,34.03,76389.69,24.0,0.37225,0.00021,20.01033]
[1777557601967,34.03,76388.53,24.0,0.372,0.00021,20.00569]
[1777557601996,34.03,76388.53,24.0,0.372,0.00021,20.00569]
[1777557602013,34.03,76388.53,24.0,0.372,0.00021,20.00569]
[1777557602047,34.03,76388.53,24.0,0.372,0.00021,20.00569]
[1777557602351,34.03,76388.53,24.0,0.372,0.00021,20.00569]
[1777557602991,34.03,76387.93,24.0,0.37187,0.00021,20.00333]
[1777557603085,34.03,76377.56,24.0,0.36969,0.00021,19.96257]
[1777557604473,34.03,76377.56,24.0,0.36969,0.00021,19.96257]
[1777557607012,34.03,76380.42,24.0,0.37028,0.00021,19.97371]
[1777557607046,34.03,76380.42,24.0,0.37028,0.00021,19.97371]
[1777557607049,34.03,76380.42,24.0,0.37028,0.00021,19.97371]
[1777557607378,34.03,76380.42,24.0,0.37028,0.00021,19.97371]
[1777557607392,34.03,76380.42,24.0,0.37028,0.00021,19.97371]
[1777557607555,34.03,76380.42,24.0,0.37028,0.00021,19.97371]
[1777557607665,34.03,76380.72,24.0,0.37034,0.00021,19.97483]
[1777557607795,34.03,76380.72,24.0,0.37034,0.00021,19.97483]
[1777557607908,34.03,76380.72,24.0,0.37034,0.00021,19.97483]
[1777557608231,34.03,76380.72,24.0,0.37034,0.00021,19.97483]
[1777557608310,34.03,76380.72,24.0,0.37034,0.00021,19.97483]
[1777557608332,34.03,76392.99,24.0,0.37292,0.00021,20.0227]
[1777557608932,34.03,76392.99,24.0,0.37292,0.00021,20.0227]
[1777557609140,34.03,76392.99,24.0,0.37292,0.00021,20.0227]
[1777557609254,34.03,76392.99,24.0,0.37292,0.00021,20.0227]
[1777557609524,34.03,76392.99,24.0,0.37292,0.00021,20.0227]
[1777557609533,34.03,76392.99,24.0,0.37292,0.00021,20.0227]
[1777557609579,34.03,76392.99,24.0,0.37292,0.00021,20.0227]
[1777557609355,34.03,76401.6,24.0,0.37473,0.00021,20.05576]
[1777557609952,34.03,76401.6,24.0,0.37473,0.00021,20.05576]
[1777557609985,34.03,76407.83,24.0,0.37605,0.00021,20.07952]
[1777557612055,34.03,76408.25,24.0,0.37614,0.00021,20.08116]
[1777557612230,34.03,76408.25,24.0,0.37614,0.00021,20.08116]
[1777557612968,34.03,76409.28,24.0,0.37636,0.00021,20.0851]
[1777557614292,34.03,76410.29,24.0,0.37657,0.00021,20.08896]
[1777557614604,34.03,76410.29,24.0,0.37657,0.00021,20.08896]
[1777557615185,34.03,76410.75,24.0,0.37667,0.00021,20.09074]
[1777557615412,34.03,76410.75,24.0,0.37667,0.00021,20.09074]
[1777557615465,34.03,76408.23,24.0,0.37614,0.00021,20.08126]
[1777557616067,34.03,76408.23,24.0,0.37614,0.00021,20.08126]
[1777557616325,34.03,76408.23,24.0,0.37614,0.00021,20.08126]
[1777557620712,34.03,76405.62,24.0,0.37557,0.00021,20.07102]
[1777557621207,34.03,76405.62,24.0,0.37557,0.00021,20.07102]
[1777557621485,34.03,76405.62,24.0,0.37557,0.00021,20.07102]
[1777557623153,34.02,76403.76,24.0,0.37517,0.00021,20.06381]
[1777557625884,34.02,76403.26,24.0,0.37506,0.00021,20.06173]
[1777557625978,34.02,76403.26,24.0,0.37506,0.00021,20.06173]
[1777557626039,34.02,76403.26,24.0,0.37506,0.00021,20.06173]
[1777557626207,34.02,76403.26,24.0,0.37506,0.00021,20.06173]
[1777557626356,34.02,76403.26,24.0,0.37506,0.00021,20.06173]
[1777557626438,34.02,76403.26,24.0,0.37506,0.00021,20.06173]
[1777557626450,34.02,76403.26,24.0,0.37506,0.00021,20.06173]
[1777557626485,34.02,76403.26,24.0,0.37506,0.00021,20.06173]
[1777557626659,34.02,76399.46,24.0,0.37425,0.00021,20.04713]
[1777557627551,34.02,76399.46,24.0,0.37425,0.00021,20.04713]
[1777557627598,34.02,76389.59,24.0,0.37217,0.00021,20.00897]
[1777557628541,34.02,76383.0,24.0,0.37079,0.00021,19.98319]
[1777557629045,34.02,76383.0,24.0,0.37079,0.00021,19.98319]
[1777557629072,34.02,76383.0,24.0,0.37079,0.00021,19.98319]
[1777557629117,34.02,76383.0,24.0,0.37079,0.00021,19.98319]
[1777557629181,34.02,76383.0,24.0,0.37079,0.00021,19.98319]
[1777557629309,34.02,76383.0,24.0,0.37079,0.00021,19.98319]
[1777557629388,34.02,76383.0,24.0,0.37079,0.00021,19.98319]
[1777557629567,34.02,76383.0,24.0,0.37079,0.00021,19.98319]
[1777557629707,34.02,76386.11,24.0,0.37144,0.00021,19.99536]
[1777557629950,34.02,76386.11,24.0,0.37144,0.00021,19.99536]
[1777557630069,34.02,76386.11,24.0,0.37144,0.00021,19.99536]
[1777557630246,34.02,76386.11,24.0,0.37144,0.00021,19.99536]
[1777557630394,34.02,76386.11,24.0,0.37144,0.00021,19.99536]
[1777557630543,34.02,76386.11,24.0,0.37144,0.00021,19.99536]
[1777557630621,34.02,76406.54,24.0,0.37574,0.00021,20.07414]
[1777557630875,34.02,76406.54,24.0,0.37574,0.00021,20.07414]
[1777557631694,34.02,76410.03,24.0,0.37646,0.00021,20.08299]
[1777557631789,34.02,76410.03,24.0,0.37646,0.00021,20.08299]
[1777557634560,34.02,76406.67,24.0,0.37575,0.00021,20.07024]
[1777557634570,34.02,76406.67,24.0,0.37575,0.00021,20.07024]
[1777557634715,34.02,76406.68,24.0,0.37575,0.00021,20.07033]
[1777557637596,34.02,76406.44,24.0,0.37571,0.00021,20.06953]
[1777557638003,34.02,76405.06,24.0,0.37542,0.00021,20.06434]
[1777557638084,34.02,76405.06,24.0,0.37542,0.00021,20.06434]
[1777557638124,34.02,76405.06,24.0,0.37542,0.00021,20.06434]
[1777557638220,34.02,76405.06,24.0,0.37542,0.00021,20.06434]
[1777557638638,34.02,76402.4,24.0,0.37486,0.00021,20.05426]
[1777557638779,34.02,76402.4,24.0,0.37486,0.00021,20.05426]
[1777557639948,34.02,76399.2,24.0,0.37419,0.00021,20.04196]
[1777557640338,34.02,76399.2,24.0,0.37419,0.00021,20.04196]
[1777557640432,34.02,76393.04,24.0,0.37289,0.00021,20.01818]
[1777557640700,34.02,76393.04,24.0,0.37289,0.00021,20.01818]
[1777557641058,34.02,76393.04,24.0,0.37289,0.00021,20.01818]
[1777557641084,34.02,76393.04,24.0,0.37289,0.00021,20.01818]
[1777557641106,34.02,76393.04,24.0,0.37289,0.00021,20.01818]
[1777557641247,34.02,76393.04,24.0,0.37289,0.00021,20.01818]
[1777557641263,34.02,76393.04,24.0,0.37289,0.00021,20.01818]
[1777557641341,34.02,76393.04,24.0,0.37289,0.00021,20.01818]
[1777557641697,34.02,76393.12,24.0,0.3729,0.00021,20.01845]
[1777557642214,34.02,76401.51,24.0,0.37467,0.00021,20.05068]
[1777557643330,34.02,76401.51,24.0,0.37467,0.00021,20.05068]
[1777557643870,34.02,76403.57,24.0,0.3751,0.00021,20.05849]
[1777557644599,34.02,76403.57,24.0,0.3751,0.00021,20.05849]
[1777557645511,34.02,76403.63,24.0,0.37511,0.00021,20.05866]
[1777557645558,34.02,76397.14,24.0,0.37374,0.00021,20.03381]
[1777557646506,34.02,76397.14,24.0,0.37374,0.00021,20.03381]
[1777557647092,34.02,76394.06,24.0,0.37309,0.00021,20.02189]
[1777557647894,34.02,76397.01,24.0,0.37371,0.00021,20.03329]
[1777557648667,34.02,76400.0,24.0,0.37434,0.00021,20.0448]
[1777557649900,34.02,76401.31,24.0,0.37461,0.00021,20.04976]
[1777557650012,34.02,76401.31,24.0,0.37461,0.00021,20.04976]
[1777557650288,34.02,76401.31,24.0,0.37461,0.00021,20.04976]
[1777557650297,34.02,76401.31,24.0,0.37461,0.00021,20.04976]
[1777557650395,34.02,76401.31,24.0,0.37461,0.00021,20.04976]
[1777557650428,34.02,76401.31,24.0,0.37461,0.00021,20.04976]
[1777557650624,34.02,76408.84,24.0,0.3762,0.00021,20.07835]
[1777557651283,34.02,76415.6,24.0,0.37763,0.00021,20.10385]
[1777557652097,34.02,76415.6,24.0,0.37763,0.00021,20.10385]
[1777557652267,34.02,76415.6,24.0,0.37763,0.00021,20.10385]
[1777557653997,34.02,76418.92,24.0,0.37833,0.00021,20.11632]
[1777557654760,34.02,76418.82,24.0,0.37831,0.00021,20.11597]
[1777557654961,34.02,76418.82,24.0,0.37831,0.00021,20.11597]
[1777557655273,34.02,76418.82,24.0,0.37831,0.00021,20.11597]
[1777557655310,34.02,76426.74,24.0,0.37999,0.00021,20.14534]
[1777557659338,34.02,76420.74,24.0,0.37872,0.00021,20.12319]
[1777557660192,34.02,76420.74,24.0,0.37872,0.00021,20.12319]
[1777557662119,34.02,76418.62,24.0,0.37828,0.00021,20.11534]
[1777557670415,34.03,76421.78,24.0,0.37896,0.00021,20.12727]
[1777557672322,34.03,76423.23,24.0,0.37926,0.00021,20.13265]
[1777557673790,34.03,76423.92,24.0,0.37941,0.00021,20.13522]
[1777557673805,34.03,76423.92,24.0,0.37941,0.00021,20.13522]
[1777557678945,34.03,76427.88,24.0,0.38025,0.00021,20.1498]
[1777557679501,34.03,76427.88,24.0,0.38025,0.00021,20.1498]
[1777557680073,34.03,76428.6,24.0,0.3804,0.00021,20.15244]
[1777557680763,34.03,76428.61,24.0,0.3804,0.00021,20.15247]
[1777557682509,34.03,76427.62,24.0,0.38019,0.00021,20.14882]
[1777557686148,34.02,76428.61,24.0,0.3804,0.00021,20.15243]
[1777557686239,34.02,76428.61,24.0,0.3804,0.00021,20.15243]
[1777557686382,34.02,76428.61,24.0,0.3804,0.00021,20.15243]
[1777557686396,34.02,76428.61,24.0,0.3804,0.00021,20.15243]
[1777557686457,34.02,76428.61,24.0,0.3804,0.00021,20.15243]
[1777557686482,34.02,76428.61,24.0,0.3804,0.00021,20.15243]
[1777557686691,34.02,76428.61,24.0,0.3804,0.00021,20.15243]
[1777557686582,34.02,76434.12,24.0,0.38157,0.00021,20.17257]
[1777557686802,34.02,76434.12,24.0,0.38157,0.00021,20.17257]
[1777557687693,34.02,76434.12,24.0,0.38157,0.00021,20.17257]
[1777557687538,34.02,76440.33,24.0,0.38288,0.00021,20.19505]
[1777557687873,34.02,76440.33,24.0,0.38288,0.00021,20.19505]
[1777557687973,34.02,76440.33,24.0,0.38288,0.00021,20.19505]
[1777557687979,34.02,76440.33,24.0,0.38288,0.00021,20.19505]
[1777557688676,34.02,76440.33,24.0,0.38288,0.00021,20.19505]
[1777557688809,34.02,76444.13,24.0,0.38368,0.00021,20.20868]
[1777557690489,34.02,76445.69,24.0,0.38401,0.00021,20.21423]
[1777557691323,34.02,76443.69,24.0,0.38358,0.00021,20.20702]
[1777557691566,34.02,76436.91,24.0,0.38212,0.00021,20.17814]
[1777557693439,34.02,76437.57,24.0,0.38226,0.00021,20.1805]
[1777557694192,34.02,76438.98,24.0,0.38256,0.00021,20.18558]
[1777557696057,34.02,76442.97,24.0,0.3834,0.00021,20.19989]
[1777557699970,34.02,76442.24,24.0,0.38323,0.00021,20.19711]
[1777557702383,34.02,76448.11,24.0,0.38447,0.00021,20.21805]
[1777557703531,34.01,76445.56,24.0,0.38393,0.00021,20.20889]
[1777557705063,34.01,76438.71,24.0,0.38247,0.00021,20.18416]
[1777557710399,34.01,76440.77,24.0,0.3829,0.00021,20.19142]
[1777557710744,34.01,76436.21,24.0,0.38193,0.00021,20.17488]
[1777557711774,34.01,76435.81,24.0,0.38184,0.00021,20.1734]
[1777557712723,34.01,76435.81,24.0,0.38184,0.00021,20.1734]
[1777557713067,34.01,76439.58,24.0,0.38264,0.00021,20.18704]
[1777557713127,34.01,76439.58,24.0,0.38264,0.00021,20.18704]
[1777557713502,34.01,76439.58,24.0,0.38264,0.00021,20.18704]
[1777557713658,34.01,76439.58,24.0,0.38264,0.00021,20.18704]
[1777557713720,34.01,76447.64,24.0,0.38435,0.00021,20.21595]
[1777557713994,34.01,76447.64,24.0,0.38435,0.00021,20.21595]
[1777557714727,34.01,76458.15,24.0,0.38658,0.00021,20.25309]
[1777557715916,34.01,76458.15,24.0,0.38658,0.00021,20.25309]
[1777557716919,34.01,76460.58,24.0,0.38709,0.00021,20.26154]
[1777557716954,34.01,76460.58,24.0,0.38709,0.00021,20.26154]
[1777557717080,34.01,76460.58,24.0,0.38709,0.00021,20.26154]
[1777557717176,34.01,76460.58,24.0,0.38709,0.00021,20.26154]
[1777557717281,34.01,76460.58,24.0,0.38709,0.00021,20.26154]
[1777557717378,34.01,76460.58,24.0,0.38709,0.00021,20.26154]
[1777557717921,34.0,76459.14,24.0,0.38677,0.00021,20.25635]
[1777557718148,34.0,76459.14,24.0,0.38677,0.00021,20.25635]
[1777557718634,34.0,76459.14,24.0,0.38677,0.00021,20.25635]
[1777557718736,34.0,76471.38,24.0,0.38937,0.00021,20.29873]
[1777557719195,34.0,76471.38,24.0,0.38937,0.00021,20.29873]
[1777557719578,34.0,76471.38,24.0,0.38937,0.00021,20.29873]
[1777557719675,34.0,76477.46,24.0,0.39066,0.00021,20.3194]
[1777557721280,34.0,76475.08,24.0,0.39016,0.00021,20.3113]
[1777557721292,34.0,76475.08,24.0,0.39016,0.00021,20.3113]
[1777557721426,34.0,76475.08,24.0,0.39016,0.00021,20.3113]
[1777557721554,34.0,76475.08,24.0,0.39016,0.00021,20.3113]
[1777557721608,34.0,76475.23,24.0,0.39017,0.00021,20.31162]
[1777557721854,34.0,76475.23,24.0,0.39017,0.00021,20.31162]
[1777557721889,34.0,76475.23,24.0,0.39017,0.00021,20.31162]
[1777557721901,34.0,76475.23,24.0,0.39017,0.00021,20.31162]
[1777557721934,34.0,76475.23,24.0,0.39017,0.00021,20.31162]
[1777557721941,34.0,76475.23,24.0,0.39017,0.00021,20.31162]
[1777557722226,34.0,76475.23,24.0,0.39017,0.00021,20.31162]
[1777557722288,34.0,76475.23,24.0,0.39017,0.00021,20.31162]
[1777557722306,34.0,76475.23,24.0,0.39017,0.00021,20.31162]
[1777557722331,34.0,76475.23,24.0,0.39017,0.00021,20.31162]
[1777557722333,34.0,76475.23,24.0,0.39017,0.00021,20.31162]
[1777557722350,34.0,76475.23,24.0,0.39017,0.00021,20.31162]
[1777557722412,34.0,76475.23,24.0,0.39017,0.00021,20.31162]
[1777557722420,34.0,76475.23,24.0,0.39017,0.00021,20.31162]
[1777557722644,33.99,76481.59,24.0,0.39153,0.00021,20.33316]
[1777557723222,33.99,76481.59,24.0,0.39153,0.00021,20.33316]
[1777557723555,33.99,76496.42,24.0,0.39469,0.00021,20.38257]
[1777557723875,33.99,76496.42,24.0,0.39469,0.00021,20.38257]
[1777557724346,33.99,76503.76,24.0,0.39626,0.00021,20.40653]
[1777557725976,33.99,76506.25,24.0,0.39679,0.00021,20.41455]
[1777557726129,33.99,76506.25,24.0,0.39679,0.00021,20.41455]
[1777557726281,33.99,76506.25,24.0,0.39679,0.00021,20.41455]
[1777557728655,33.99,76506.92,24.0,0.39693,0.00021,20.41667]
[1777557728920,33.99,76509.53,24.0,0.39748,0.00021,20.42498]
[1777557732319,33.99,76513.26,24.0,0.39828,0.00021,20.43684]
[1777557732348,33.98,76513.23,24.0,0.39826,0.00021,20.43663]
[1777557734205,33.98,76513.28,24.0,0.39827,0.00021,20.43679]
[1777557734212,33.98,76513.28,24.0,0.39827,0.00021,20.43679]
[1777557734307,33.98,76514.0,24.0,0.39843,0.00021,20.43914]
[1777557735096,33.98,76514.0,24.0,0.39843,0.00021,20.43914]
[1777557735192,33.98,76514.0,24.0,0.39843,0.00021,20.43914]
[1777557735294,33.98,76514.0,24.0,0.39843,0.00021,20.43914]
[1777557735422,33.98,76514.0,24.0,0.39843,0.00021,20.43914]
[1777557735472,33.98,76514.0,24.0,0.39843,0.00021,20.43914]
[1777557735553,33.98,76514.0,24.0,0.39843,0.00021,20.43914]
[1777557735647,33.99,76514.04,24.0,0.39844,0.00021,20.43929]
[1777557735784,33.99,76514.04,24.0,0.39844,0.00021,20.43929]
[1777557735954,33.99,76514.04,24.0,0.39844,0.00021,20.43929]
[1777557735978,33.99,76514.04,24.0,0.39844,0.00021,20.43929]
[1777557736425,33.99,76514.04,24.0,0.39844,0.00021,20.43929]
[1777557736490,33.99,76514.04,24.0,0.39844,0.00021,20.43929]
[1777557736527,33.99,76514.04,24.0,0.39844,0.00021,20.43929]
[1777557736682,33.99,76514.04,24.0,0.39844,0.00021,20.43929]
[1777557736628,33.99,76527.17,24.0,0.40126,0.00021,20.48069]
[1777557737108,33.99,76527.17,24.0,0.40126,0.00021,20.48069]
[1777557737246,33.99,76527.17,24.0,0.40126,0.00021,20.48069]
[1777557737498,33.99,76527.17,24.0,0.40126,0.00021,20.48069]
[1777557737533,33.99,76533.33,24.0,0.40258,0.00021,20.49976]
[1777557738027,33.99,76533.33,24.0,0.40258,0.00021,20.49976]
[1777557738128,33.99,76533.33,24.0,0.40258,0.00021,20.49976]
[1777557738987,33.99,76529.49,24.0,0.40176,0.00021,20.48789]
[1777557740524,33.99,76533.36,24.0,0.40259,0.00021,20.49984]
[1777557741564,33.99,76531.8,24.0,0.40225,0.00021,20.49503]
[1777557742053,33.99,76535.18,24.0,0.40298,0.00022,20.50542]
[1777557742072,33.99,76535.18,24.0,0.40298,0.00022,20.50542]
[1777557742328,33.99,76535.18,24.0,0.40298,0.00022,20.50542]
[1777557742431,33.99,76535.18,24.0,0.40298,0.00022,20.50542]
[1777557742623,33.99,76535.18,24.0,0.40298,0.00022,20.50542]
[1777557742855,33.99,76537.09,24.0,0.40339,0.00022,20.51126]
[1777557743081,33.99,76537.09,24.0,0.40339,0.00022,20.51126]
[1777557743225,33.99,76537.09,24.0,0.40339,0.00022,20.51126]
[1777557743667,33.99,76546.14,24.0,0.40534,0.00022,20.53865]
[1777557745065,33.99,76549.58,24.0,0.40608,0.00022,20.54894]
[1777557745082,33.99,76549.58,24.0,0.40608,0.00022,20.54894]
[1777557745099,33.99,76549.58,24.0,0.40608,0.00022,20.54894]
[1777557746170,33.98,76545.73,24.0,0.40524,0.00022,20.53736]
[1777557746214,33.98,76539.78,24.0,0.40396,0.00022,20.51936]
[1777557747580,33.98,76539.78,24.0,0.40396,0.00022,20.51936]
[1777557747624,33.98,76545.71,24.0,0.40524,0.00022,20.53727]
[1777557751518,33.98,76546.24,24.0,0.40535,0.00022,20.5388]
[1777557755081,33.98,76540.11,24.0,0.404,0.00022,20.51586]
[1777557756513,33.98,76540.11,24.0,0.404,0.00022,20.51586]
[1777557756553,33.98,76540.11,24.0,0.404,0.00022,20.51586]
[1777557757989,33.98,76536.95,24.0,0.40332,0.00022,20.50621]
[1777557758175,33.98,76536.95,24.0,0.40332,0.00022,20.50621]
[1777557758224,33.98,76536.95,24.0,0.40332,0.00022,20.50621]
[1777557758627,33.98,76536.95,24.0,0.40332,0.00022,20.50621]
[1777557761260,33.98,76537.71,24.0,0.40348,0.00022,20.50853]
[1777557766563,33.98,76538.88,24.0,0.40373,0.00022,20.51205]
[1777557766864,33.98,76538.01,24.0,0.40354,0.00022,20.50939]
[1777557768978,33.98,76531.5,24.0,0.40214,0.00022,20.4894]
[1777557770375,33.98,76535.06,24.0,0.40291,0.00022,20.50037]
[1777557771136,33.98,76535.94,24.0,0.4031,0.00022,20.50306]
[1777557772298,33.98,76536.13,24.0,0.40314,0.00022,20.50364]
[1777557778624,33.98,76532.49,24.0,0.40235,0.00022,20.49247]
[1777557779758,33.98,76534.38,24.0,0.40276,0.00022,20.49829]
[1777557780687,33.98,76534.22,24.0,0.40273,0.00022,20.4978]
[1777557781398,33.98,76531.75,24.0,0.4022,0.00022,20.49019]
[1777557783282,33.98,76537.9,24.0,0.40352,0.00022,20.50911]
[1777557784159,33.98,76539.44,24.0,0.40385,0.00022,20.51374]
[1777557784749,33.98,76539.44,24.0,0.40385,0.00022,20.51374]
[1777557785898,33.97,76540.32,24.0,0.40403,0.00022,20.51625]
[1777557786692,33.97,76540.32,24.0,0.40403,0.00022,20.51625]
[1777557786726,33.97,76540.32,24.0,0.40403,0.00022,20.51625]
[1777557786746,33.97,76540.32,24.0,0.40403,0.00022,20.51625]
[1777557787224,33.97,76539.25,24.0,0.40379,0.00022,20.51291]
[1777557787226,33.97,76539.25,24.0,0.40379,0.00022,20.51291]
[1777557787238,33.97,76539.25,24.0,0.40379,0.00022,20.51291]
[1777557787275,33.97,76539.25,24.0,0.40379,0.00022,20.51291]
[1777557787365,33.97,76539.25,24.0,0.40379,0.00022,20.51291]
[1777557787426,33.97,76539.25,24.0,0.40379,0.00022,20.51291]
[1777557787694,33.97,76539.25,24.0,0.40379,0.00022,20.51291]
[1777557787747,33.97,76539.25,24.0,0.40379,0.00022,20.51291]
[1777557787746,33.97,76524.55,24.0,0.40062,0.00021,20.46744]
[1777557787822,33.97,76524.55,24.0,0.40062,0.00021,20.46744]
[1777557788684,33.97,76524.55,24.0,0.40062,0.00021,20.46744]
[1777557788786,33.95,76512.62,24.0,0.39801,0.00021,20.42902]
[1777557788854,33.95,76512.62,24.0,0.39801,0.00021,20.42902]
[1777557788896,33.95,76512.62,24.0,0.39801,0.00021,20.42902]
[1777557789351,33.95,76512.62,24.0,0.39801,0.00021,20.42902]
[1777557789414,33.95,76512.62,24.0,0.39801,0.00021,20.42902]
[1777557789675,33.95,76512.62,24.0,0.39801,0.00021,20.42902]
[1777557789676,33.95,76505.42,24.0,0.39647,0.00021,20.40575]
[1777557790432,33.95,76505.42,24.0,0.39647,0.00021,20.40575]
[1777557791772,33.95,76493.92,24.0,0.394,0.00021,20.36796]
[1777557792329,33.95,76493.92,24.0,0.394,0.00021,20.36796]
[1777557792820,33.95,76491.34,24.0,0.39344,0.00021,20.35938]
[1777557795621,33.95,76491.73,24.0,0.39353,0.00021,20.36066]
[1777557795780,33.95,76491.73,24.0,0.39353,0.00021,20.36066]
[1777557796184,33.95,76493.82,24.0,0.39397,0.00021,20.36759]
[1777557796236,33.95,76493.82,24.0,0.39397,0.00021,20.36759]
[1777557796247,33.95,76493.82,24.0,0.39397,0.00021,20.36759]
[1777557796765,33.95,76503.21,24.0,0.39598,0.00021,20.39845]
[1777557796965,33.95,76503.21,24.0,0.39598,0.00021,20.39845]
[1777557797365,33.95,76503.21,24.0,0.39598,0.00021,20.39845]
[1777557797659,33.95,76514.44,24.0,0.39839,0.00021,20.43467]
[1777557800676,33.94,76515.11,24.0,0.3985,0.00021,20.43631]
[1777557801263,33.94,76514.45,24.0,0.39835,0.00021,20.43416]
[1777557805019,33.93,76514.3,24.0,0.39831,0.00021,20.43351]
[1777557805301,33.93,76514.3,24.0,0.39831,0.00021,20.43351]
[1777557805361,33.93,76514.3,24.0,0.39831,0.00021,20.43351]
[1777557805607,33.93,76514.3,24.0,0.39831,0.00021,20.43351]
[1777557809507,33.91,76516.31,24.0,0.39866,0.00021,20.43889]
[1777557809510,33.91,76516.31,24.0,0.39866,0.00021,20.43889]
[1777557809892,33.91,76514.71,24.0,0.39832,0.00021,20.43374]
[1777557810407,33.91,76514.71,24.0,0.39832,0.00021,20.43374]
[1777557811904,33.91,76510.4,24.0,0.39736,0.00021,20.41546]
[1777557812008,33.91,76510.4,24.0,0.39736,0.00021,20.41546]
[1777557812232,33.91,76510.4,24.0,0.39736,0.00021,20.41546]
[1777557812728,33.91,76510.4,24.0,0.39736,0.00021,20.41546]
[1777557813220,33.91,76515.6,24.0,0.39848,0.00022,20.43212]
[1777557816511,33.9,76509.24,24.0,0.3971,0.00021,20.41152]
[1777557817896,33.9,76510.1,24.0,0.39728,0.00021,20.41426]
[1777557823560,33.9,76514.55,24.0,0.39822,0.00022,20.42834]
[1777557825469,33.9,76515.16,24.0,0.39835,0.00022,20.43026]
[1777557825499,33.9,76515.16,24.0,0.39835,0.00022,20.43026]
[1777557825539,33.9,76515.16,24.0,0.39835,0.00022,20.43026]
[1777557827588,33.9,76521.65,24.0,0.39975,0.00022,20.45088]
[1777557828249,33.9,76521.65,24.0,0.39975,0.00022,20.45088]
[1777557828713,33.9,76521.65,24.0,0.39975,0.00022,20.45088]
[1777557828850,33.9,76521.65,24.0,0.39975,0.00022,20.45088]
[1777557829798,33.9,76523.58,24.0,0.40016,0.00022,20.45697]
[1777557830943,33.89,76525.42,24.0,0.40056,0.00022,20.46275]
[1777557831777,33.89,76525.42,24.0,0.40056,0.00022,20.46275]
[1777557832709,33.89,76533.53,24.0,0.4023,0.00022,20.488]
[1777557837455,33.89,76535.69,24.0,0.40276,0.00022,20.4946]
[1777557837658,33.89,76535.46,24.0,0.40271,0.00022,20.49387]
[1777557838146,33.89,76535.46,24.0,0.40271,0.00022,20.49387]
[1777557838566,33.89,76535.46,24.0,0.40271,0.00022,20.49387]
[1777557839802,33.89,76535.63,24.0,0.40275,0.00022,20.4944]
[1777557841085,33.89,76536.14,24.0,0.40286,0.00022,20.49597]
[1777557842061,33.89,76533.03,24.0,0.40219,0.00022,20.48638]
[1777557842732,33.89,76533.03,24.0,0.40219,0.00022,20.48638]
[1777557842830,33.89,76523.91,24.0,0.40023,0.00022,20.45792]
[1777557842918,33.89,76523.91,24.0,0.40023,0.00022,20.45792]
[1777557843688,33.89,76523.91,24.0,0.40023,0.00022,20.45792]
[1777557844579,33.89,76519.95,24.0,0.39937,0.00022,20.44535]
[1777557845417,33.89,76515.22,24.0,0.39835,0.00022,20.4303]
[1777557846024,33.89,76514.48,24.0,0.39819,0.00022,20.42788]
[1777557846721,33.89,76507.77,24.0,0.39675,0.00021,20.40621]
[1777557848089,33.89,76509.19,24.0,0.39705,0.00021,20.41078]
[1777557848094,33.89,76509.19,24.0,0.39705,0.00021,20.41078]
[1777557848153,33.89,76509.19,24.0,0.39705,0.00021,20.41078]
[1777557848166,33.89,76509.19,24.0,0.39705,0.00021,20.41078]
[1777557848254,33.89,76509.19,24.0,0.39705,0.00021,20.41078]
[1777557848258,33.89,76509.19,24.0,0.39705,0.00021,20.41078]
[1777557848263,33.89,76509.19,24.0,0.39705,0.00021,20.41078]
[1777557848444,33.89,76509.19,24.0,0.39705,0.00021,20.41078]
[1777557849126,33.89,76508.34,24.0,0.39686,0.00021,20.40799]
[1777557849958,33.89,76504.69,24.0,0.39608,0.00021,20.39609]
[1777557850694,33.89,76504.69,24.0,0.39608,0.00021,20.39609]
[1777557851628,33.89,76504.92,24.0,0.39612,0.00021,20.39682]
[1777557855695,33.89,76501.31,24.0,0.39534,0.00021,20.38491]
[1777557855727,33.89,76501.31,24.0,0.39534,0.00021,20.38491]
[1777557855822,33.89,76501.31,24.0,0.39534,0.00021,20.38491]
[1777557855877,33.89,76498.39,24.0,0.39471,0.00021,20.37528]
[1777557855945,33.89,76498.39,24.0,0.39471,0.00021,20.37528]
[1777557856587,33.89,76498.39,24.0,0.39471,0.00021,20.37528]
[1777557856793,33.88,76485.2,24.0,0.39188,0.00021,20.33113]
[1777557857031,33.88,76485.2,24.0,0.39188,0.00021,20.33113]
[1777557858332,33.88,76485.28,24.0,0.39189,0.00021,20.33132]
[1777557863842,33.87,76487.38,24.0,0.3923,0.00021,20.33787]
[1777557864467,33.87,76487.38,24.0,0.3923,0.00021,20.33787]
[1777557864848,33.87,76491.51,24.0,0.39318,0.00021,20.35165]
[1777557865036,33.87,76491.51,24.0,0.39318,0.00021,20.35165]
[1777557865856,33.87,76490.1,24.0,0.39288,0.00021,20.34685]
[1777557867403,33.87,76487.4,24.0,0.39229,0.00021,20.33769]
[1777557867524,33.87,76487.4,24.0,0.39229,0.00021,20.33769]
[1777557867870,33.86,76481.01,24.0,0.39091,0.00021,20.31597]
[1777557868270,33.86,76481.01,24.0,0.39091,0.00021,20.31597]
[1777557871316,33.86,76482.94,24.0,0.39131,0.00021,20.32231]
[1777557871898,33.86,76486.6,24.0,0.39207,0.00021,20.33025]
[1777557874166,33.86,76490.98,24.0,0.39301,0.00021,20.34491]
[1777557874192,33.86,76490.98,24.0,0.39301,0.00021,20.34491]
[1777557876374,33.85,76495.27,24.0,0.39392,0.00021,20.35908]
[1777557878945,33.85,76502.13,24.0,0.39539,0.00021,20.38172]
[1777557878990,33.85,76502.13,24.0,0.39539,0.00021,20.38172]
[1777557880051,33.85,76502.58,24.0,0.39548,0.00022,20.38318]
[1777557882266,33.85,76503.76,24.0,0.39573,0.00022,20.38701]
[1777557888012,33.85,76498.36,24.0,0.39456,0.00021,20.36911]
[1777557888948,33.85,76498.36,24.0,0.39456,0.00021,20.36911]
[1777557893266,33.84,76498.0,24.0,0.39447,0.00021,20.36763]
[1777557896068,33.84,76490.92,24.0,0.39292,0.00021,20.34368]
[1777557901103,33.83,76488.92,24.0,0.39246,0.00021,20.33656]
[1777557904878,33.82,76491.82,24.0,0.39308,0.00021,20.34614]
[1777557905561,33.82,76493.1,24.0,0.39334,0.00021,20.35027]
[1777557906204,33.82,76496.19,24.0,0.394,0.00022,20.36057]
[1777557910024,33.82,76503.1,24.0,0.39549,0.00022,20.38337]
[1777557918157,33.82,76498.82,24.0,0.39455,0.00022,20.36909]
[1777557918964,33.82,76499.25,24.0,0.39465,0.00022,20.37049]
[1777557919222,33.82,76499.25,24.0,0.39465,0.00022,20.37049]
[1777557921244,33.81,76504.86,24.0,0.39584,0.00022,20.38884]
[1777557924150,33.81,76502.71,24.0,0.39538,0.00022,20.38173]
[1777557929300,33.81,76502.02,24.0,0.39522,0.00022,20.3793]
[1777557930055,33.81,76502.02,24.0,0.39522,0.00022,20.3793]
[1777557931834,33.81,76501.07,24.0,0.39501,0.00022,20.37614]
[1777557934705,33.81,76502.13,24.0,0.39521,0.00022,20.37521]
[1777557935010,33.81,76501.24,24.0,0.39502,0.00022,20.37225]
[1777557935020,33.81,76501.24,24.0,0.39502,0.00022,20.37225]
[1777557935549,33.81,76501.24,24.0,0.39502,0.00022,20.37225]
[1777557935856,33.81,76501.24,24.0,0.39502,0.00022,20.37225]
[1777557935888,33.81,76501.24,24.0,0.39502,0.00022,20.37225]
[1777557935897,33.81,76501.24,24.0,0.39502,0.00022,20.37225]
[1777557935878,33.81,76508.02,24.0,0.39648,0.00022,20.39446]
[1777557936349,33.8,76513.41,24.0,0.39764,0.00022,20.4119]
[1777557937143,33.8,76513.41,24.0,0.39764,0.00022,20.4119]
[1777557937501,33.8,76513.41,24.0,0.39764,0.00022,20.4119]
[1777557937635,33.8,76513.41,24.0,0.39764,0.00022,20.4119]
[1777557937734,33.8,76513.41,24.0,0.39764,0.00022,20.4119]
[1777557937742,33.8,76513.41,24.0,0.39764,0.00022,20.4119]
[1777557938929,33.8,76518.02,24.0,0.39863,0.00022,20.42668]
[1777557940543,33.79,76522.76,24.0,0.39961,0.00022,20.44118]
[1777557940820,33.79,76522.76,24.0,0.39961,0.00022,20.44118]
[1777557940854,33.79,76522.76,24.0,0.39961,0.00022,20.44118]
[1777557942027,33.79,76518.09,24.0,0.39859,0.00022,20.42618]
[1777557947842,33.78,76516.37,24.0,0.3982,0.00022,20.42043]
[1777557950590,33.78,76518.32,24.0,0.39861,0.00022,20.42656]
[1777557954192,33.77,76519.99,24.0,0.39896,0.00022,20.43172]
[1777557955046,33.77,76518.95,24.0,0.39873,0.00022,20.42835]
[1777557956696,33.77,76516.54,24.0,0.39821,0.00022,20.42058]
[1777557956806,33.77,76516.54,24.0,0.39821,0.00022,20.42058]
[1777557958284,33.77,76513.74,24.0,0.3976,0.00022,20.41147]
[1777557958388,33.77,76513.74,24.0,0.3976,0.00022,20.41147]
[1777557959187,33.77,76513.2,24.0,0.39748,0.00022,20.40969]
[1777557960787,33.77,76510.69,24.0,0.39694,0.00022,20.40152]
[1777557960789,33.77,76510.69,24.0,0.39694,0.00022,20.40152]
[1777557960817,33.77,76510.69,24.0,0.39694,0.00022,20.40152]
[1777557963433,33.77,76507.21,24.0,0.39618,0.00022,20.39008]
[1777557966070,33.77,76511.41,24.0,0.39708,0.00022,20.40368]
[1777557966206,33.77,76511.41,24.0,0.39708,0.00022,20.40368]
[1777557966304,33.77,76511.41,24.0,0.39708,0.00022,20.40368]
[1777557966961,33.77,76511.41,24.0,0.39708,0.00022,20.40368]
[1777557968348,33.76,76516.95,24.0,0.39827,0.00022,20.42152]
[1777557973152,33.76,76516.83,24.0,0.39823,0.00022,20.42094]
[1777557973164,33.76,76516.83,24.0,0.39823,0.00022,20.42094]
[1777557973165,33.76,76516.83,24.0,0.39823,0.00022,20.42094]
[1777557975239,33.76,76523.4,24.0,0.39964,0.00022,20.44185]
[1777557976236,33.76,76525.28,24.0,0.40005,0.00022,20.44777]
[1777557976287,33.76,76525.28,24.0,0.40005,0.00022,20.44777]
[1777557976857,33.76,76525.28,24.0,0.40005,0.00022,20.44777]
[1777557977011,33.76,76525.28,24.0,0.40005,0.00022,20.44777]
[1777557977068,33.76,76529.31,24.0,0.40092,0.00022,20.46043]
[1777557977335,33.76,76529.31,24.0,0.40092,0.00022,20.46043]
[1777557977436,33.76,76529.31,24.0,0.40092,0.00022,20.46043]
[1777557977595,33.76,76529.31,24.0,0.40092,0.00022,20.46043]
[1777557977630,33.76,76529.31,24.0,0.40092,0.00022,20.46043]
[1777557977740,33.76,76529.31,24.0,0.40092,0.00022,20.46043]
[1777557977834,33.76,76531.99,24.0,0.4015,0.00022,20.46885]
[1777557978758,33.76,76531.99,24.0,0.4015,0.00022,20.46885]
[1777557978859,33.76,76537.56,24.0,0.4027,0.00022,20.48618]
[1777557984934,33.76,76540.98,24.0,0.40345,0.00022,20.49676]
[1777557984946,33.76,76540.98,24.0,0.40345,0.00022,20.49676]
[1777557986498,33.76,76545.13,24.0,0.40435,0.00022,20.50946]
[1777557988437,33.76,76540.6,24.0,0.40337,0.00022,20.4956]
[1777557988719,33.76,76533.41,24.0,0.40181,0.00022,20.47339]
[1777557989228,33.76,76533.41,24.0,0.40181,0.00022,20.47339]
[1777557989618,33.76,76533.41,24.0,0.40181,0.00022,20.47339]
[1777557993900,33.76,76530.62,24.0,0.40121,0.00022,20.46056]
[1777557993951,33.76,76530.62,24.0,0.40121,0.00022,20.46056]
[1777557993959,33.76,76530.77,24.0,0.40124,0.00022,20.46105]
[1777557994125,33.76,76530.77,24.0,0.40124,0.00022,20.46105]
[1777557995046,33.76,76526.5,24.0,0.40031,0.00022,20.44756]
[1777557995728,33.76,76526.5,24.0,0.40031,0.00022,20.44756]
[1777557996553,33.76,76528.6,24.0,0.40076,0.00022,20.45413]
[1777557997702,33.76,76530.43,24.0,0.40116,0.00022,20.45985]
[1777557998910,33.76,76532.15,24.0,0.40152,0.00022,20.46518]
[1777557998973,33.76,76538.01,24.0,0.40279,0.00022,20.48336]
[1777558000303,33.76,76540.27,24.0,0.40328,0.00022,20.49034]
[1777558000447,33.76,76540.27,24.0,0.40328,0.00022,20.49034]
[1777558001855,33.76,76543.82,24.0,0.40405,0.00022,20.50123]
[1777558002915,33.76,76545.55,24.0,0.40443,0.00022,20.5065]
[1777558003032,33.76,76545.55,24.0,0.40443,0.00022,20.5065]
[1777558003044,33.76,76545.55,24.0,0.40443,0.00022,20.5065]
[1777558003257,33.76,76545.32,24.0,0.40438,0.00022,20.5058]
[1777558003279,33.76,76545.32,24.0,0.40438,0.00022,20.5058]
[1777558003304,33.76,76545.32,24.0,0.40438,0.00022,20.5058]
[1777558003367,33.76,76545.32,24.0,0.40438,0.00022,20.5058]
[1777558003406,33.76,76545.32,24.0,0.40438,0.00022,20.5058]
[1777558003440,33.76,76545.32,24.0,0.40438,0.00022,20.5058]
[1777558003627,33.76,76545.32,24.0,0.40438,0.00022,20.5058]
[1777558003696,33.76,76545.32,24.0,0.40438,0.00022,20.5058]
[1777558003836,33.76,76545.32,24.0,0.40438,0.00022,20.5058]
[1777558003838,33.76,76558.74,24.0,0.40729,0.00022,20.54613]
[1777558004487,33.76,76558.74,24.0,0.40729,0.00022,20.54613]
[1777558005898,33.75,76559.48,24.0,0.40743,0.00022,20.54813]
[1777558005928,33.75,76559.48,24.0,0.40743,0.00022,20.54813]
[1777558006020,33.75,76553.43,24.0,0.4061,0.00022,20.5299]
[1777558006936,33.75,76553.43,24.0,0.4061,0.00022,20.5299]
[1777558010507,33.75,76555.08,24.0,0.40646,0.00022,20.53479]
[1777558011843,33.75,76556.85,24.0,0.40684,0.00022,20.54006]
[1777558011913,33.75,76556.85,24.0,0.40684,0.00022,20.54006]
[1777558011933,33.75,76556.85,24.0,0.40684,0.00022,20.54006]
[1777558012078,33.75,76556.85,24.0,0.40684,0.00022,20.54006]
[1777558012098,33.75,76556.85,24.0,0.40684,0.00022,20.54006]
[1777558012143,33.75,76555.41,24.0,0.40653,0.00022,20.53575]
[1777558012198,33.75,76555.41,24.0,0.40653,0.00022,20.53575]
[1777558012212,33.75,76555.41,24.0,0.40653,0.00022,20.53575]
[1777558012337,33.75,76555.41,24.0,0.40653,0.00022,20.53575]
[1777558012379,33.75,76555.41,24.0,0.40653,0.00022,20.53575]
[1777558012424,33.75,76555.41,24.0,0.40653,0.00022,20.53575]
[1777558012510,33.75,76555.41,24.0,0.40653,0.00022,20.53575]
[1777558012587,33.75,76555.41,24.0,0.40653,0.00022,20.53575]
[1777558012637,33.75,76555.41,24.0,0.40653,0.00022,20.53575]
[1777558012656,33.75,76555.41,24.0,0.40653,0.00022,20.53575]
[1777558012752,33.75,76555.41,24.0,0.40653,0.00022,20.53575]
[1777558012899,33.75,76515.8,24.0,0.39795,0.00022,20.41273]
[1777558013224,33.75,76515.8,24.0,0.39795,0.00022,20.41273]
[1777558013425,33.75,76515.8,24.0,0.39795,0.00022,20.41273]
[1777558013848,33.75,76515.8,24.0,0.39795,0.00022,20.41273]
[1777558013905,33.74,76515.75,24.0,0.39791,0.00022,20.41224]
[1777558014412,33.74,76515.75,24.0,0.39791,0.00022,20.41224]
[1777558014543,33.74,76515.75,24.0,0.39791,0.00022,20.41224]
[1777558014560,33.74,76515.75,24.0,0.39791,0.00022,20.41224]
[1777558015980,33.74,76518.56,24.0,0.39852,0.00022,20.42132]
[1777558016051,33.74,76518.56,24.0,0.39852,0.00022,20.42132]
[1777558017372,33.74,76516.04,24.0,0.39797,0.00022,20.41315]
[1777558018458,33.74,76516.04,24.0,0.39797,0.00022,20.41312]
[1777558019559,33.74,76514.95,24.0,0.39773,0.00022,20.40958]
[1777558020794,33.74,76514.62,24.0,0.39766,0.00022,20.40848]
[1777558020813,33.74,76514.62,24.0,0.39766,0.00022,20.40848]
[1777558021214,33.74,76510.5,24.0,0.39677,0.00022,20.39508]
[1777558022030,33.74,76510.5,24.0,0.39677,0.00022,20.39508]
[1777558022209,33.74,76506.25,24.0,0.39585,0.00022,20.38117]
[1777558022210,33.74,76506.25,24.0,0.39585,0.00022,20.38117]
[1777558022736,33.74,76506.25,24.0,0.39585,0.00022,20.38117]
[1777558023085,33.74,76509.0,24.0,0.39644,0.00022,20.39016]
[1777558023131,33.74,76509.0,24.0,0.39644,0.00022,20.39016]
[1777558024100,33.74,76510.68,24.0,0.3968,0.00022,20.39562]
[1777558024983,33.74,76519.23,24.0,0.39865,0.00022,20.42322]
[1777558026865,33.73,76523.92,24.0,0.39966,0.00022,20.43816]
[1777558032034,33.73,76522.73,24.0,0.39939,0.00022,20.43413]
[1777558033534,33.73,76523.97,24.0,0.39965,0.00022,20.43803]
[1777558036958,33.72,76526.75,24.0,0.40024,0.00022,20.44672]
[1777558036973,33.72,76526.75,24.0,0.40024,0.00022,20.44672]
[1777558037024,33.72,76526.75,24.0,0.40024,0.00022,20.44672]
[1777558037048,33.72,76526.75,24.0,0.40024,0.00022,20.44672]
[1777558037102,33.72,76529.04,24.0,0.40074,0.00022,20.45391]
[1777558037703,33.72,76529.04,24.0,0.40074,0.00022,20.45391]
[1777558037885,33.72,76529.04,24.0,0.40074,0.00022,20.45391]
[1777558038077,33.72,76534.75,24.0,0.40197,0.00022,20.47177]
[1777558038670,33.72,76534.75,24.0,0.40197,0.00022,20.47177]
[1777558039486,33.72,76530.57,24.0,0.40106,0.00022,20.45864]
[1777558043600,33.72,76529.18,24.0,0.40075,0.00022,20.45415]
[1777558044015,33.72,76529.18,24.0,0.40075,0.00022,20.45415]
[1777558045744,33.72,76530.6,24.0,0.40105,0.00022,20.45848]
[1777558047133,33.71,76532.61,24.0,0.40148,0.00022,20.4647]
[1777558047373,33.71,76532.61,24.0,0.40148,0.00022,20.4647]
[1777558047733,33.71,76532.61,24.0,0.40148,0.00022,20.4647]
[1777558048718,33.71,76535.21,24.0,0.40204,0.00022,20.47279]
[1777558049472,33.71,76535.16,24.0,0.40203,0.00022,20.4726]
[1777558055000,33.71,76538.11,24.0,0.40263,0.00022,20.47725]
[1777558059377,33.7,76540.96,24.0,0.40324,0.00022,20.48591]
[1777558061326,33.7,76537.96,24.0,0.40258,0.00022,20.47656]
[1777558062755,33.7,76538.58,24.0,0.40271,0.00022,20.47841]
[1777558064261,33.7,76531.88,24.0,0.40125,0.00022,20.45746]
[1777558065535,33.7,76531.88,24.0,0.40125,0.00022,20.45746]
[1777558066326,33.7,76530.68,24.0,0.40099,0.00022,20.45364]
[1777558068622,33.7,76528.55,24.0,0.40052,0.00022,20.44688]
[1777558068731,33.7,76528.55,24.0,0.40052,0.00022,20.44688]
[1777558070007,33.69,76529.17,24.0,0.40065,0.00022,20.44874]
[1777558070095,33.69,76523.24,24.0,0.39936,0.00022,20.42988]
[1777558070793,33.69,76523.24,24.0,0.39936,0.00022,20.42988]
[1777558070802,33.69,76523.24,24.0,0.39936,0.00022,20.42988]
[1777558070814,33.69,76523.24,24.0,0.39936,0.00022,20.42988]
[1777558070817,33.69,76523.24,24.0,0.39936,0.00022,20.42988]
[1777558072028,33.69,76518.16,24.0,0.39826,0.00022,20.41356]
[1777558072406,33.69,76516.88,24.0,0.39798,0.00022,20.4094]
[1777558073738,33.69,76515.86,24.0,0.39776,0.00022,20.40608]
[1777558073804,33.69,76521.41,24.0,0.39896,0.00022,20.42391]
[1777558074293,33.69,76521.41,24.0,0.39896,0.00022,20.42391]
[1777558076822,33.69,76522.01,24.0,0.39908,0.00022,20.4258]
[1777558079937,33.69,76522.14,24.0,0.3991,0.00022,20.4261]
[1777558081712,33.68,76523.17,24.0,0.39932,0.00022,20.42929]
[1777558082640,33.68,76526.92,24.0,0.40013,0.00022,20.44118]
[1777558082821,33.68,76526.92,24.0,0.40013,0.00022,20.44118]
[1777558083938,33.67,76526.24,24.0,0.39995,0.00022,20.43861]
[1777558084174,33.67,76526.4,24.0,0.39998,0.00022,20.43908]
[1777558085544,33.67,76526.72,24.0,0.40005,0.00022,20.44005]
[1777558087274,33.67,76528.52,24.0,0.40043,0.00022,20.44567]
[1777558088330,33.67,76526.55,24.0,0.4,0.00022,20.43939]
[1777558092153,33.67,76528.78,24.0,0.40048,0.00022,20.44634]
[1777558095807,33.66,76524.4,24.0,0.39952,0.00022,20.43228]
[1777558096727,33.66,76523.77,24.0,0.39938,0.00022,20.43024]
[1777558098028,33.66,76521.72,24.0,0.39893,0.00022,20.42365]
[1777558098101,33.66,76514.41,24.0,0.39735,0.00022,20.40004]
[1777558098292,33.66,76514.41,24.0,0.39735,0.00022,20.40004]
[1777558098467,33.66,76514.41,24.0,0.39735,0.00022,20.40004]
[1777558099093,33.66,76514.41,24.0,0.39735,0.00022,20.40004]
[1777558099133,33.66,76514.41,24.0,0.39735,0.00022,20.40004]
[1777558099131,33.66,76501.99,24.0,0.39466,0.00022,20.35922]
[1777558099233,33.66,76501.99,24.0,0.39466,0.00022,20.35922]
[1777558099261,33.66,76501.99,24.0,0.39466,0.00022,20.35922]
[1777558099588,33.66,76501.99,24.0,0.39466,0.00022,20.35922]
[1777558099737,33.66,76501.99,24.0,0.39466,0.00022,20.35922]
[1777558099900,33.66,76501.99,24.0,0.39466,0.00022,20.35922]
[1777558099986,33.66,76501.99,24.0,0.39466,0.00022,20.35922]
[1777558100023,33.66,76501.99,24.0,0.39466,0.00022,20.35922]
[1777558100061,33.66,76501.99,24.0,0.39466,0.00022,20.35922]
[1777558100101,33.66,76501.99,24.0,0.39466,0.00022,20.35922]
[1777558100070,33.64,76495.19,24.0,0.39313,0.00022,20.33564]
[1777558100196,33.64,76495.19,24.0,0.39313,0.00022,20.33564]
[1777558100219,33.64,76495.19,24.0,0.39313,0.00022,20.33564]
[1777558100301,33.64,76495.19,24.0,0.39313,0.00022,20.33564]
[1777558100500,33.64,76495.19,24.0,0.39313,0.00022,20.33564]
[1777558100828,33.64,76495.19,24.0,0.39313,0.00022,20.33564]
[1777558101085,33.64,76495.19,24.0,0.39313,0.00022,20.33564]
[1777558101154,33.64,76468.62,24.0,0.38739,0.00022,20.24407]
[1777558101496,33.64,76468.62,24.0,0.38739,0.00022,20.24407]
[1777558101903,33.64,76468.62,24.0,0.38739,0.00022,20.24407]
[1777558102137,33.64,76468.62,24.0,0.38739,0.00022,20.24407]
[1777558102131,33.64,76460.62,24.0,0.38567,0.00022,20.21568]
[1777558102862,33.64,76460.62,24.0,0.38567,0.00022,20.21568]
[1777558102878,33.64,76460.62,24.0,0.38567,0.00022,20.21568]
[1777558103529,33.64,76460.58,24.0,0.38566,0.00022,20.21553]
[1777558103827,33.64,76460.58,24.0,0.38566,0.00022,20.21553]
[1777558104126,33.64,76460.58,24.0,0.38566,0.00022,20.21553]
[1777558105596,33.64,76467.26,24.0,0.38709,0.00022,20.23921]
[1777558106321,33.64,76466.64,24.0,0.38696,0.00022,20.237]
[1777558106737,33.64,76466.64,24.0,0.38696,0.00022,20.237]
[1777558107868,33.64,76464.74,24.0,0.38655,0.00022,20.23026]
[1777558108883,33.64,76462.51,24.0,0.38607,0.00022,20.22232]
[1777558112464,33.64,76459.84,24.0,0.38547,0.00022,20.20837]
[1777558112601,33.64,76459.84,24.0,0.38547,0.00022,20.20837]
[1777558112736,33.64,76459.84,24.0,0.38547,0.00022,20.20837]
[1777558113637,33.64,76458.75,24.0,0.38523,0.00022,20.20446]
[1777558117861,33.64,76459.2,24.0,0.38533,0.00022,20.20606]
[1777558118106,33.64,76459.2,24.0,0.38533,0.00022,20.20606]
[1777558118562,33.64,76461.64,24.0,0.38585,0.00022,20.21476]
[1777558120207,33.64,76468.76,24.0,0.38738,0.00022,20.23995]
[1777558121834,33.64,76464.28,24.0,0.38642,0.00022,20.22409]
[1777558122755,33.64,76463.37,24.0,0.38622,0.00022,20.22084]
[1777558123584,33.64,76461.96,24.0,0.38591,0.00022,20.2158]
[1777558125621,33.64,76465.65,24.0,0.38671,0.00022,20.22889]
[1777558126416,33.64,76463.16,24.0,0.38617,0.00022,20.22003]
[1777558129456,33.63,76457.95,24.0,0.38505,0.00022,20.20139]
[1777558129665,33.63,76457.95,24.0,0.38505,0.00022,20.20139]
[1777558129734,33.63,76452.56,24.0,0.38389,0.00021,20.18198]
[1777558130953,33.63,76452.56,24.0,0.38389,0.00021,20.18198]
[1777558130991,33.63,76452.56,24.0,0.38389,0.00021,20.18198]
[1777558131043,33.63,76452.56,24.0,0.38389,0.00021,20.18198]
[1777558131086,33.63,76450.47,24.0,0.38344,0.00021,20.17441]
[1777558131285,33.63,76450.47,24.0,0.38344,0.00021,20.17441]
[1777558131305,33.63,76450.47,24.0,0.38344,0.00021,20.17441]
[1777558131393,33.63,76450.47,24.0,0.38344,0.00021,20.17441]
[1777558131924,33.63,76437.4,24.0,0.38063,0.00021,20.12638]
[1777558132408,33.63,76437.4,24.0,0.38063,0.00021,20.12638]
[1777558132988,33.63,76437.4,24.0,0.38063,0.00021,20.12638]
[1777558133171,33.63,76437.4,24.0,0.38063,0.00021,20.12638]
[1777558133262,33.63,76434.31,24.0,0.37996,0.00021,20.11483]
[1777558133777,33.63,76434.31,24.0,0.37996,0.00021,20.11483]
[1777558133934,33.63,76434.31,24.0,0.37996,0.00021,20.11483]
[1777558133958,33.63,76438.29,24.0,0.38082,0.00021,20.12965]
[1777558134911,33.63,76438.29,24.0,0.38082,0.00021,20.12965]
[1777558135572,33.63,76440.5,24.0,0.38129,0.00021,20.13785]
[1777558136346,33.63,76437.98,24.0,0.38075,0.00021,20.12857]
[1777558137549,33.63,76439.0,24.0,0.38097,0.00021,20.13238]
[1777558137600,33.63,76439.0,24.0,0.38097,0.00021,20.13238]
[1777558137770,33.63,76439.0,24.0,0.38097,0.00021,20.13238]
[1777558137787,33.63,76439.0,24.0,0.38097,0.00021,20.13238]
[1777558137868,33.63,76439.0,24.0,0.38097,0.00021,20.13238]
[1777558138613,33.63,76439.27,24.0,0.38103,0.00021,20.13341]
[1777558140214,33.64,76442.89,24.0,0.38181,0.00021,20.14677]
[1777558140214,33.64,76442.89,24.0,0.38181,0.00021,20.14677]
[1777558141069,33.64,76440.63,24.0,0.38133,0.00021,20.13848]
[1777558141086,33.63,76438.39,24.0,0.38084,0.00021,20.13012]
[1777558141358,33.63,76438.39,24.0,0.38084,0.00021,20.13012]
[1777558141370,33.63,76438.39,24.0,0.38084,0.00021,20.13012]
[1777558141375,33.63,76438.39,24.0,0.38084,0.00021,20.13012]
[1777558141436,33.63,76438.39,24.0,0.38084,0.00021,20.13012]
[1777558141683,33.63,76438.39,24.0,0.38084,0.00021,20.13012]
[1777558141818,33.63,76432.6,24.0,0.3796,0.00021,20.10853]
[1777558143250,33.63,76431.46,24.0,0.37935,0.00021,20.1042]
[1777558144723,33.63,76430.17,24.0,0.37907,0.00021,20.09931]
[1777558144745,33.63,76430.17,24.0,0.37907,0.00021,20.09931]
[1777558145093,33.63,76430.17,24.0,0.37907,0.00021,20.09931]
[1777558145129,33.63,76430.17,24.0,0.37907,0.00021,20.09931]
[1777558145454,33.63,76427.67,24.0,0.37853,0.00021,20.08986]
[1777558145628,33.63,76427.67,24.0,0.37853,0.00021,20.08986]
[1777558145633,33.63,76427.67,24.0,0.37853,0.00021,20.08986]
[1777558145849,33.63,76419.55,24.0,0.37679,0.00021,20.05907]
[1777558147453,33.63,76416.78,24.0,0.37619,0.00021,20.04846]
[1777558147486,33.63,76416.78,24.0,0.37619,0.00021,20.04846]
[1777558147583,33.63,76416.78,24.0,0.37619,0.00021,20.04846]
[1777558147740,33.63,76416.78,24.0,0.37619,0.00021,20.04846]
[1777558148691,33.63,76418.86,24.0,0.37664,0.00021,20.05636]
[1777558148870,33.63,76424.99,24.0,0.37795,0.00021,20.07958]
[1777558149944,33.63,76424.99,24.0,0.37795,0.00021,20.07958]
[1777558150701,33.63,76424.33,24.0,0.3778,0.00021,20.07703]
[1777558150907,33.63,76424.33,24.0,0.3778,0.00021,20.07703]
[1777558151431,33.62,76422.0,24.0,0.3773,0.00021,20.06815]
[1777558151460,33.62,76422.0,24.0,0.3773,0.00021,20.06815]
[1777558152386,33.62,76423.64,24.0,0.37765,0.00021,20.07431]
[1777558153244,33.62,76426.44,24.0,0.37824,0.00021,20.08484]
[1777558153669,33.62,76426.44,24.0,0.37824,0.00021,20.08484]
[1777558154358,33.62,76427.59,24.0,0.37849,0.00021,20.08911]
[1777558155078,33.62,76427.59,24.0,0.37849,0.00021,20.08911]
[1777558155163,33.62,76427.59,24.0,0.37849,0.00021,20.08911]
[1777558155189,33.62,76427.59,24.0,0.37849,0.00021,20.08911]
[1777558155198,33.62,76427.59,24.0,0.37849,0.00021,20.08911]
[1777558155844,33.62,76425.58,24.0,0.37805,0.00021,20.08147]
[1777558156951,33.62,76422.88,24.0,0.37747,0.00021,20.07119]
[1777558162225,33.62,76423.37,24.0,0.37756,0.00021,20.07278]
[1777558162231,33.62,76423.37,24.0,0.37756,0.00021,20.07278]
[1777558162380,33.61,76423.65,24.0,0.37761,0.00021,20.07378]
[1777558162813,33.61,76423.65,24.0,0.37761,0.00021,20.07378]
[1777558163407,33.61,76425.61,24.0,0.37803,0.00021,20.08113]
[1777558163424,33.61,76425.61,24.0,0.37803,0.00021,20.08113]
[1777558163437,33.61,76425.61,24.0,0.37803,0.00021,20.08113]
[1777558163700,33.61,76425.61,24.0,0.37803,0.00021,20.08113]
[1777558164130,33.61,76425.61,24.0,0.37803,0.00021,20.08113]
[1777558164176,33.61,76431.98,24.0,0.37939,0.00021,20.10501]
[1777558164516,33.61,76431.98,24.0,0.37939,0.00021,20.10501]
[1777558164960,33.61,76431.98,24.0,0.37939,0.00021,20.10501]
[1777558165037,33.61,76431.98,24.0,0.37939,0.00021,20.10501]
[1777558165199,33.61,76431.98,24.0,0.37939,0.00021,20.10501]
[1777558165237,33.61,76431.98,24.0,0.37939,0.00021,20.10501]
[1777558165382,33.61,76429.93,24.0,0.37895,0.00021,20.09725]
[1777558165756,33.61,76429.93,24.0,0.37895,0.00021,20.09725]
[1777558165992,33.61,76423.82,24.0,0.37763,0.00021,20.07415]
[1777558166330,33.61,76423.82,24.0,0.37763,0.00021,20.07415]
[1777558166383,33.61,76423.82,24.0,0.37763,0.00021,20.07415]
[1777558167379,33.61,76423.2,24.0,0.3775,0.00021,20.07174]
[1777558167599,33.61,76423.2,24.0,0.3775,0.00021,20.07174]
[1777558167729,33.61,76423.2,24.0,0.3775,0.00021,20.07174]
[1777558168338,33.61,76419.6,24.0,0.37672,0.00021,20.058]
[1777558169730,33.61,76420.03,24.0,0.37681,0.00021,20.05958]
[1777558169863,33.61,76420.03,24.0,0.37681,0.00021,20.05958]
[1777558170932,33.61,76419.2,24.0,0.37663,0.00021,20.05637]
[1777558171482,33.61,76420.03,24.0,0.37678,0.00021,20.05506]
[1777558171686,33.61,76420.03,24.0,0.37678,0.00021,20.05506]
[1777558172431,33.61,76420.06,24.0,0.37678,0.00021,20.05512]
[1777558172466,33.61,76420.06,24.0,0.37678,0.00021,20.05512]
[1777558172492,33.61,76420.06,24.0,0.37678,0.00021,20.05512]
[1777558174180,33.6,76424.53,24.0,0.37774,0.00021,20.07205]
[1777558174204,33.6,76424.53,24.0,0.37774,0.00021,20.07205]
[1777558175448,33.6,76429.43,24.0,0.37878,0.00021,20.09039]
[1777558177833,33.6,76428.2,24.0,0.37851,0.00021,20.08562]
[1777558180584,33.6,76430.45,24.0,0.37898,0.00021,20.09385]
[1777558181164,33.6,76430.45,24.0,0.37898,0.00021,20.09385]
[1777558181281,33.6,76433.31,24.0,0.37958,0.00021,20.10449]
[1777558182952,33.59,76436.31,24.0,0.38022,0.00021,20.11559]
[1777558183155,33.59,76436.31,24.0,0.38022,0.00021,20.11559]
[1777558183208,33.59,76436.31,24.0,0.38022,0.00021,20.11559]
[1777558183300,33.59,76439.57,24.0,0.38092,0.00021,20.1276]
[1777558184176,33.59,76439.57,24.0,0.38092,0.00021,20.1276]
[1777558184570,33.59,76441.37,24.0,0.3813,0.00021,20.13416]
[1777558188261,33.59,76438.26,24.0,0.38061,0.00021,20.12238]
[1777558189204,33.58,76439.0,24.0,0.38077,0.00021,20.12504]
[1777558194191,33.58,76446.12,24.0,0.38226,0.00022,20.15076]
[1777558194432,33.58,76446.12,24.0,0.38226,0.00022,20.15076]
[1777558194857,33.58,76446.12,24.0,0.38226,0.00022,20.15076]
[1777558195203,33.57,76449.49,24.0,0.38298,0.00022,20.16299]
[1777558196452,33.57,76451.75,24.0,0.38347,0.00022,20.17122]
[1777558196970,33.57,76451.75,24.0,0.38347,0.00022,20.17122]
[1777558198563,33.57,76452.47,24.0,0.38363,0.00022,20.17384]
[1777558199230,33.57,76450.65,24.0,0.38323,0.00022,20.16723]
[1777558202166,33.57,76448.56,24.0,0.38278,0.00022,20.15955]
[1777558202251,33.57,76451.19,24.0,0.38334,0.00022,20.16911]
[1777558202636,33.57,76451.19,24.0,0.38334,0.00022,20.16911]
[1777558202667,33.57,76451.19,24.0,0.38334,0.00022,20.16911]
[1777558202814,33.57,76451.19,24.0,0.38334,0.00022,20.16911]
[1777558202912,33.57,76451.19,24.0,0.38334,0.00022,20.16911]
[1777558203258,33.57,76457.11,24.0,0.38462,0.00022,20.19055]
[1777558203536,33.57,76457.11,24.0,0.38462,0.00022,20.19055]
[1777558205338,33.57,76454.02,24.0,0.38395,0.00022,20.17937]
[1777558208310,33.57,76453.37,24.0,0.38381,0.00022,20.177]
[1777558210632,33.57,76450.03,24.0,0.38309,0.00022,20.16486]
[1777558210733,33.57,76448.74,24.0,0.38282,0.00022,20.16025]
[1777558214298,33.53,76444.56,24.0,0.38175,0.00022,20.14214]
[1777558214313,33.53,76444.56,24.0,0.38175,0.00022,20.14214]
[1777558214580,33.53,76444.56,24.0,0.38175,0.00022,20.14214]
[1777558214626,33.53,76444.56,24.0,0.38175,0.00022,20.14214]
[1777558214727,33.53,76438.21,24.0,0.38038,0.00022,20.11855]
[1777558215515,33.53,76438.21,24.0,0.38038,0.00022,20.11855]
[1777558215645,33.53,76438.21,24.0,0.38038,0.00022,20.11855]
[1777558215675,33.53,76438.21,24.0,0.38038,0.00022,20.11855]
[1777558215778,33.53,76438.21,24.0,0.38038,0.00022,20.11855]
[1777558216791,33.51,76433.92,24.0,0.37941,0.00021,20.10188]
[1777558217202,33.51,76424.07,24.0,0.37726,0.00021,20.06412]
[1777558217732,33.51,76424.07,24.0,0.37726,0.00021,20.06412]
[1777558218738,33.51,76421.37,24.0,0.37668,0.00021,20.05378]
[1777558219838,33.5,76421.49,24.0,0.37671,0.00021,20.0542]
[1777558219953,33.5,76421.49,24.0,0.37671,0.00021,20.0542]
[1777558219985,33.5,76421.49,24.0,0.37671,0.00021,20.0542]
[1777558220030,33.5,76421.49,24.0,0.37671,0.00021,20.0542]
[1777558220347,33.5,76423.4,24.0,0.37711,0.00021,20.06146]
[1777558220500,33.5,76423.4,24.0,0.37711,0.00021,20.06146]
[1777558220556,33.5,76417.36,24.0,0.37582,0.00021,20.03833]
[1777558223650,33.5,76416.27,24.0,0.37558,0.00021,20.03403]
[1777558224272,33.5,76416.27,24.0,0.37558,0.00021,20.03403]
[1777558227413,33.5,76416.34,24.0,0.37559,0.00021,20.03421]
[1777558227520,33.5,76416.34,24.0,0.37559,0.00021,20.03421]
[1777558227682,33.5,76416.34,24.0,0.37559,0.00021,20.03421]
[1777558228372,33.5,76416.04,24.0,0.37552,0.00021,20.03299]
[1777558229926,33.5,76418.05,24.0,0.37595,0.00021,20.04073]
[1777558230420,33.5,76418.21,24.0,0.37598,0.00021,20.04128]
[1777558230467,33.5,76418.21,24.0,0.37598,0.00021,20.04128]
[1777558230516,33.5,76418.21,24.0,0.37598,0.00021,20.04128]
[1777558231332,33.5,76418.75,24.0,0.3761,0.00021,20.04332]
[1777558232003,33.5,76418.75,24.0,0.3761,0.00021,20.04332]
[1777558233942,33.5,76421.9,24.0,0.37674,0.00021,20.05093]
[1777558234579,33.5,76421.56,24.0,0.37667,0.00021,20.04955]
[1777558235187,33.5,76421.56,24.0,0.37667,0.00021,20.04955]
[1777558235708,33.5,76421.11,24.0,0.37657,0.00021,20.04778]
[1777558237066,33.5,76420.83,24.0,0.3765,0.00021,20.04667]
[1777558237112,33.5,76420.83,24.0,0.3765,0.00021,20.04667]
[1777558237956,33.49,76420.01,24.0,0.37633,0.00021,20.04349]
[1777558242949,33.49,76420.6,24.0,0.37644,0.00021,20.04558]
[1777558242999,33.49,76420.6,24.0,0.37644,0.00021,20.04558]
[1777558243077,33.49,76420.6,24.0,0.37644,0.00021,20.04558]
[1777558243301,33.49,76420.6,24.0,0.37644,0.00021,20.04558]
[1777558243875,33.49,76412.02,24.0,0.37459,0.00021,20.01237]
[1777558245116,33.49,76401.5,24.0,0.37234,0.00021,19.97121]
[1777558248953,33.49,76400.18,24.0,0.37206,0.00021,19.96603]
[1777558249275,33.49,76400.18,24.0,0.37206,0.00021,19.96603]
[1777558249326,33.49,76400.86,24.0,0.3722,0.00021,19.96872]
[1777558249445,33.49,76400.86,24.0,0.3722,0.00021,19.96872]
[1777558249775,33.49,76400.86,24.0,0.3722,0.00021,19.96872]
[1777558249909,33.49,76400.86,24.0,0.3722,0.00021,19.96872]
[1777558251069,33.49,76397.49,24.0,0.37148,0.00021,19.95528]
[1777558251306,33.49,76397.49,24.0,0.37148,0.00021,19.95528]
[1777558251940,33.49,76394.78,24.0,0.37089,0.00021,19.9444]
[1777558252118,33.49,76394.78,24.0,0.37089,0.00021,19.9444]
[1777558252258,33.49,76394.78,24.0,0.37089,0.00021,19.9444]
[1777558253817,33.48,76388.73,24.0,0.36959,0.00021,19.92002]
[1777558255246,33.48,76391.27,24.0,0.37012,0.00021,19.93011]
[1777558256273,33.48,76393.18,24.0,0.37053,0.00021,19.93765]
[1777558258663,33.48,76386.22,24.0,0.36902,0.00021,19.90937]
[1777558262692,33.47,76392.12,24.0,0.37026,0.00021,19.93272]
[1777558266721,33.47,76397.83,24.0,0.37146,0.00021,19.95508]
[1777558271756,33.46,76396.51,24.0,0.37115,0.00021,19.94936]
[1777558277290,33.45,76396.11,24.0,0.37104,0.00021,19.94739]
[1777558279172,33.45,76388.99,24.0,0.3695,0.00021,19.91864]
[1777558280500,33.45,76391.01,24.0,0.36993,0.00021,19.92668]
[1777558281056,33.45,76391.01,24.0,0.36993,0.00021,19.92668]
[1777558283984,33.45,76389.62,24.0,0.36962,0.00021,19.92087]
[1777558284079,33.44,76390.97,24.0,0.36991,0.00021,19.92622]
[1777558284490,33.44,76390.97,24.0,0.36991,0.00021,19.92622]
[1777558284848,33.44,76394.51,24.0,0.37066,0.00021,19.94033]
[1777558286833,33.44,76392.4,24.0,0.3702,0.00021,19.93181]
[1777558291897,33.44,76392.15,24.0,0.3701,0.00021,19.92589]
[1777558295351,33.43,76388.95,24.0,0.3694,0.00021,19.91289]
[1777558295408,33.43,76388.95,24.0,0.3694,0.00021,19.91289]
[1777558295464,33.43,76388.95,24.0,0.3694,0.00021,19.91289]
[1777558295540,33.43,76387.65,24.0,0.36912,0.00021,19.90759]
[1777558295596,33.43,76387.65,24.0,0.36912,0.00021,19.90759]
[1777558295846,33.43,76387.65,24.0,0.36912,0.00021,19.90759]
[1777558295878,33.43,76387.65,24.0,0.36912,0.00021,19.90759]
[1777558295972,33.43,76387.65,24.0,0.36912,0.00021,19.90759]
[1777558296115,33.43,76387.65,24.0,0.36912,0.00021,19.90759]
[1777558296233,33.43,76387.65,24.0,0.36912,0.00021,19.90759]
[1777558296289,33.43,76387.65,24.0,0.36912,0.00021,19.90759]
[1777558296350,33.43,76387.65,24.0,0.36912,0.00021,19.90759]
[1777558296362,33.43,76370.73,24.0,0.3655,0.00021,19.8385]
[1777558296605,33.43,76370.73,24.0,0.3655,0.00021,19.8385]
[1777558296644,33.43,76370.73,24.0,0.3655,0.00021,19.8385]
[1777558296657,33.43,76370.73,24.0,0.3655,0.00021,19.8385]
[1777558296721,33.43,76370.73,24.0,0.3655,0.00021,19.8385]
[1777558296876,33.43,76370.73,24.0,0.3655,0.00021,19.8385]
[1777558296892,33.43,76370.73,24.0,0.3655,0.00021,19.8385]
[1777558297123,33.43,76370.73,24.0,0.3655,0.00021,19.8385]
[1777558297161,33.43,76370.73,24.0,0.3655,0.00021,19.8385]
[1777558297327,33.43,76370.73,24.0,0.3655,0.00021,19.8385]
[1777558297307,33.43,76350.02,24.0,0.3611,0.00021,19.75198]
[1777558297568,33.43,76350.02,24.0,0.3611,0.00021,19.75198]
[1777558299046,33.43,76346.29,24.0,0.36031,0.00021,19.73616]
[1777558299064,33.43,76346.29,24.0,0.36031,0.00021,19.73616]
[1777558299211,33.43,76346.29,24.0,0.36031,0.00021,19.73616]
[1777558300375,33.43,76347.6,24.0,0.36059,0.00021,19.74179]
[1777558300820,33.43,76348.42,24.0,0.36077,0.00021,19.74532]
[1777558301115,33.43,76348.42,24.0,0.36077,0.00021,19.74532]
[1777558302182,33.44,76350.18,24.0,0.36115,0.00021,19.75283]
[1777558302544,33.44,76348.17,24.0,0.36072,0.00021,19.74433]
[1777558306023,33.44,76345.93,24.0,0.36025,0.00021,19.7349]
[1777558306062,33.44,76345.93,24.0,0.36025,0.00021,19.7349]
[1777558306080,33.44,76345.93,24.0,0.36025,0.00021,19.7349]
[1777558306748,33.44,76345.87,24.0,0.36024,0.00021,19.73468]
[1777558306783,33.44,76345.87,24.0,0.36024,0.00021,19.73468]
[1777558306815,33.44,76345.87,24.0,0.36024,0.00021,19.73468]
[1777558306846,33.44,76345.87,24.0,0.36024,0.00021,19.73468]
[1777558306926,33.44,76345.87,24.0,0.36024,0.00021,19.73468]
[1777558307060,33.44,76345.87,24.0,0.36024,0.00021,19.73468]
[1777558307104,33.44,76345.87,24.0,0.36024,0.00021,19.73468]
[1777558307127,33.44,76345.87,24.0,0.36024,0.00021,19.73468]
[1777558307320,33.44,76338.08,24.0,0.35859,0.00021,19.70131]
[1777558307518,33.44,76338.08,24.0,0.35859,0.00021,19.70131]
[1777558307744,33.44,76338.08,24.0,0.35859,0.00021,19.70131]
[1777558307941,33.44,76338.08,24.0,0.35859,0.00021,19.70131]
[1777558308138,33.44,76338.08,24.0,0.35859,0.00021,19.70131]
[1777558308254,33.44,76338.08,24.0,0.35859,0.00021,19.70131]
[1777558308300,33.44,76338.08,24.0,0.35859,0.00021,19.70131]
[1777558308396,33.44,76324.63,24.0,0.35575,0.00021,19.64302]
[1777558308420,33.44,76324.63,24.0,0.35575,0.00021,19.64302]
[1777558308909,33.44,76324.63,24.0,0.35575,0.00021,19.64302]
[1777558309147,33.44,76324.63,24.0,0.35575,0.00021,19.64302]
[1777558309269,33.44,76324.63,24.0,0.35575,0.00021,19.64302]
[1777558309386,33.44,76324.63,24.0,0.35575,0.00021,19.64302]
[1777558309655,33.44,76320.03,24.0,0.35477,0.00021,19.62277]
[1777558309693,33.44,76320.03,24.0,0.35477,0.00021,19.62277]
[1777558309720,33.44,76320.03,24.0,0.35477,0.00021,19.62277]
[1777558309864,33.44,76320.03,24.0,0.35477,0.00021,19.62277]
[1777558309988,33.44,76320.03,24.0,0.35477,0.00021,19.62277]
[1777558310041,33.44,76320.03,24.0,0.35477,0.00021,19.62277]
[1777558310195,33.44,76320.03,24.0,0.35477,0.00021,19.62277]
[1777558310310,33.44,76320.03,24.0,0.35477,0.00021,19.62277]
[1777558310397,33.44,76320.03,24.0,0.35477,0.00021,19.62277]
[1777558310512,33.44,76310.99,24.0,0.35287,0.00021,19.58274]
[1777558310655,33.44,76310.99,24.0,0.35287,0.00021,19.58274]
[1777558310942,33.44,76310.99,24.0,0.35287,0.00021,19.58274]
[1777558311206,33.44,76310.99,24.0,0.35287,0.00021,19.58274]
[1777558311380,33.44,76310.99,24.0,0.35287,0.00021,19.58274]
[1777558311372,33.44,76296.98,24.0,0.34992,0.00021,19.51985]
[1777558311741,33.44,76296.98,24.0,0.34992,0.00021,19.51985]
[1777558311746,33.44,76296.98,24.0,0.34992,0.00021,19.51985]
[1777558311769,33.44,76296.98,24.0,0.34992,0.00021,19.51985]
[1777558312053,33.44,76296.98,24.0,0.34992,0.00021,19.51985]
[1777558312158,33.44,76296.98,24.0,0.34992,0.00021,19.51985]
[1777558312233,33.44,76296.98,24.0,0.34992,0.00021,19.51985]
[1777558312457,33.44,76296.98,24.0,0.34992,0.00021,19.51985]
[1777558312645,33.44,76296.98,24.0,0.34992,0.00021,19.51985]
[1777558312837,33.44,76296.98,24.0,0.34992,0.00021,19.51985]
[1777558312867,33.44,76296.98,24.0,0.34992,0.00021,19.51985]
[1777558312871,33.44,76296.98,24.0,0.34992,0.00021,19.51985]
[1777558312379,33.44,76283.41,24.0,0.34707,0.00021,19.4579]
[1777558312990,33.44,76283.41,24.0,0.34707,0.00021,19.4579]
[1777558313111,33.44,76283.41,24.0,0.34707,0.00021,19.4579]
[1777558313248,33.44,76283.41,24.0,0.34707,0.00021,19.4579]
[1777558313267,33.44,76283.41,24.0,0.34707,0.00021,19.4579]
[1777558313463,33.44,76283.41,24.0,0.34707,0.00021,19.4579]
[1777558313406,33.44,76261.56,24.0,0.3425,0.00021,19.3562]
[1777558313536,33.44,76261.56,24.0,0.3425,0.00021,19.3562]
[1777558313635,33.44,76261.56,24.0,0.3425,0.00021,19.3562]
[1777558313748,33.44,76261.56,24.0,0.3425,0.00021,19.3562]
[1777558313798,33.44,76261.56,24.0,0.3425,0.00021,19.3562]
[1777558314028,33.44,76261.56,24.0,0.3425,0.00021,19.3562]
[1777558314266,33.44,76254.11,24.0,0.34095,0.00021,19.32095]
[1777558314536,33.44,76254.11,24.0,0.34095,0.00021,19.32095]
[1777558314850,33.44,76254.11,24.0,0.34095,0.00021,19.32095]
[1777558314902,33.44,76254.11,24.0,0.34095,0.00021,19.32095]
[1777558315408,33.44,76258.24,24.0,0.34181,0.00021,19.34067]
[1777558316131,33.44,76258.24,24.0,0.34181,0.00021,19.34067]
[1777558316344,33.44,76262.02,24.0,0.34261,0.00021,19.35859]
[1777558317836,33.44,76262.09,24.0,0.34263,0.00021,19.35901]
[1777558319713,33.44,76261.29,24.0,0.34247,0.00021,19.35542]
[1777558320286,33.44,76261.29,24.0,0.34247,0.00021,19.35542]
[1777558320307,33.44,76261.29,24.0,0.34247,0.00021,19.35542]
[1777558320922,33.44,76265.54,24.0,0.34336,0.00021,19.37548]
[1777558322361,33.44,76269.98,24.0,0.34429,0.00021,19.39635]
[1777558322370,33.44,76269.98,24.0,0.34429,0.00021,19.39635]
[1777558322422,33.44,76269.98,24.0,0.34429,0.00021,19.39635]
[1777558323235,33.45,76272.31,24.0,0.34478,0.00021,19.40726]
[1777558323331,33.45,76280.48,24.0,0.34649,0.00021,19.44519]
[1777558324515,33.45,76283.58,24.0,0.34714,0.00021,19.4595]
[1777558324861,33.45,76283.58,24.0,0.34714,0.00021,19.4595]
[1777558325312,33.45,76283.58,24.0,0.34714,0.00021,19.4595]
[1777558325323,33.45,76283.58,24.0,0.34714,0.00021,19.4595]
[1777558325527,33.45,76286.19,24.0,0.34769,0.00021,19.47151]
[1777558326661,33.45,76289.07,24.0,0.3483,0.00021,19.4847]
[1777558326747,33.45,76289.07,24.0,0.3483,0.00021,19.4847]
[1777558326777,33.45,76289.07,24.0,0.3483,0.00021,19.4847]
[1777558326835,33.45,76289.07,24.0,0.3483,0.00021,19.4847]
[1777558326877,33.45,76289.07,24.0,0.3483,0.00021,19.4847]
[1777558326933,33.45,76289.07,24.0,0.3483,0.00021,19.4847]
[1777558326963,33.45,76289.07,24.0,0.3483,0.00021,19.4847]
[1777558327382,33.45,76289.07,24.0,0.3483,0.00021,19.4847]
[1777558327417,33.45,76289.07,24.0,0.3483,0.00021,19.4847]
[1777558327441,33.45,76297.76,24.0,0.35012,0.00021,19.52423]
[1777558327879,33.45,76297.76,24.0,0.35012,0.00021,19.52423]
[1777558327918,33.45,76297.76,24.0,0.35012,0.00021,19.52423]
[1777558329197,33.45,76301.85,24.0,0.35099,0.00021,19.54269]
[1777558329223,33.45,76301.85,24.0,0.35099,0.00021,19.54269]
[1777558329658,33.45,76302.43,24.0,0.35111,0.00021,19.5453]
[1777558330368,33.45,76302.43,24.0,0.35111,0.00021,19.5453]
[1777558330359,33.45,76310.7,24.0,0.35285,0.00021,19.58229]
[1777558330469,33.45,76310.7,24.0,0.35285,0.00021,19.58229]
[1777558331533,33.45,76315.0,24.0,0.35375,0.00021,19.60136]
[1777558331548,33.45,76315.0,24.0,0.35375,0.00021,19.60136]
[1777558331629,33.45,76315.0,24.0,0.35375,0.00021,19.60136]
[1777558331806,33.45,76315.0,24.0,0.35375,0.00021,19.60136]
[1777558331829,33.45,76315.0,24.0,0.35375,0.00021,19.60136]
[1777558331908,33.45,76315.0,24.0,0.35375,0.00021,19.60136]
[1777558332001,33.45,76315.0,24.0,0.35375,0.00021,19.60136]
[1777558332271,33.45,76315.0,24.0,0.35375,0.00021,19.60136]
[1777558332320,33.45,76321.51,24.0,0.35513,0.00021,19.63004]
[1777558332781,33.45,76321.51,24.0,0.35513,0.00021,19.63004]
[1777558333158,33.45,76321.51,24.0,0.35513,0.00021,19.63004]
[1777558333271,33.45,76323.69,24.0,0.35558,0.00021,19.63955]
[1777558333804,33.45,76323.69,24.0,0.35558,0.00021,19.63955]
[1777558334424,33.45,76323.69,24.0,0.35558,0.00021,19.63955]
[1777558334394,33.45,76324.34,24.0,0.35572,0.00021,19.64233]
[1777558334525,33.45,76324.34,24.0,0.35572,0.00021,19.64233]
[1777558337244,33.44,76323.2,24.0,0.35547,0.00021,19.63722]
[1777558337429,33.44,76323.2,24.0,0.35547,0.00021,19.63722]
[1777558337382,33.44,76330.25,24.0,0.35696,0.00021,19.66793]
[1777558337580,33.44,76330.25,24.0,0.35696,0.00021,19.66793]
[1777558337584,33.44,76330.25,24.0,0.35696,0.00021,19.66793]
[1777558339471,33.45,76335.46,24.0,0.35807,0.00021,19.69065]
[1777558339662,33.45,76335.46,24.0,0.35807,0.00021,19.69065]
[1777558345360,33.45,76333.05,24.0,0.35758,0.00021,19.68061]
[1777558345493,33.45,76333.05,24.0,0.35758,0.00021,19.68061]
[1777558346441,33.45,76333.05,24.0,0.35758,0.00021,19.68061]
[1777558346369,33.45,76329.21,24.0,0.35676,0.00021,19.66385]
[1777558346785,33.45,76329.21,24.0,0.35676,0.00021,19.66385]
[1777558347328,33.45,76329.21,24.0,0.35676,0.00021,19.66385]
[1777558348239,33.45,76324.83,24.0,0.35583,0.00021,19.64466]
[1777558348566,33.45,76329.18,24.0,0.35675,0.00021,19.66358]
[1777558348784,33.45,76329.18,24.0,0.35675,0.00021,19.66358]
[1777558349408,33.45,76329.18,24.0,0.35675,0.00021,19.66358]
[1777558349389,33.45,76335.95,24.0,0.35818,0.00021,19.693]
[1777558351704,33.45,76339.68,24.0,0.35895,0.00021,19.7047]
[1777558352411,33.45,76333.06,24.0,0.35754,0.00021,19.67604]
[1777558353256,33.45,76333.06,24.0,0.35754,0.00021,19.67604]
[1777558353418,33.45,76333.72,24.0,0.35768,0.00021,19.67881]
[1777558358452,33.45,76336.24,24.0,0.35823,0.00021,19.69004]
[1777558362498,33.45,76336.39,24.0,0.35828,0.00021,19.69094]
[1777558362602,33.45,76336.39,24.0,0.35828,0.00021,19.69094]
[1777558363404,33.45,76336.39,24.0,0.35828,0.00021,19.69094]
[1777558363504,33.46,76336.39,24.0,0.35828,0.00021,19.691]
[1777558363547,33.46,76336.39,24.0,0.35828,0.00021,19.691]
[1777558363634,33.46,76336.39,24.0,0.35828,0.00021,19.691]
[1777558364222,33.45,76333.51,24.0,0.35766,0.00021,19.67847]
[1777558364914,33.45,76325.0,24.0,0.35586,0.00021,19.64145]
[1777558367352,33.45,76324.24,24.0,0.3557,0.00021,19.63806]
[1777558367700,33.45,76324.15,24.0,0.35568,0.00021,19.63754]
[1777558367793,33.45,76324.15,24.0,0.35568,0.00021,19.63754]
[1777558368707,33.45,76323.43,24.0,0.35552,0.00021,19.63439]
[1777558368726,33.45,76323.43,24.0,0.35552,0.00021,19.63439]
[1777558368754,33.45,76323.43,24.0,0.35552,0.00021,19.63439]
[1777558368899,33.45,76323.43,24.0,0.35552,0.00021,19.63439]
[1777558369181,33.45,76323.43,24.0,0.35552,0.00021,19.63439]
[1777558370488,33.45,76311.83,24.0,0.35307,0.00021,19.58306]
[1777558370582,33.45,76311.83,24.0,0.35307,0.00021,19.58306]
[1777558370803,33.45,76311.83,24.0,0.35307,0.00021,19.58306]
[1777558372138,33.45,76312.49,24.0,0.35321,0.00021,19.58599]
[1777558372143,33.45,76312.49,24.0,0.35321,0.00021,19.58599]
[1777558372910,33.45,76309.05,24.0,0.35248,0.00021,19.57064]
[1777558372913,33.45,76309.05,24.0,0.35248,0.00021,19.57064]
[1777558372969,33.45,76309.05,24.0,0.35248,0.00021,19.57064]
[1777558378076,33.45,76306.64,24.0,0.35197,0.00021,19.55986]
[1777558379241,33.45,76307.28,24.0,0.35211,0.00021,19.56269]
[1777558380254,33.45,76308.11,24.0,0.35228,0.00021,19.56639]
[1777558381358,33.45,76309.94,24.0,0.35266,0.00021,19.57453]
[1777558382940,33.45,76308.0,24.0,0.35225,0.00021,19.56584]
[1777558382959,33.45,76308.0,24.0,0.35225,0.00021,19.56584]
[1777558382984,33.45,76308.0,24.0,0.35225,0.00021,19.56584]
[1777558383218,33.45,76308.0,24.0,0.35225,0.00021,19.56584]
[1777558383240,33.45,76308.0,24.0,0.35225,0.00021,19.56584]
[1777558383590,33.45,76304.95,24.0,0.35161,0.00021,19.55217]
[1777558383593,33.45,76304.95,24.0,0.35161,0.00021,19.55217]
[1777558383753,33.45,76304.95,24.0,0.35161,0.00021,19.55217]
[1777558383981,33.45,76304.95,24.0,0.35161,0.00021,19.55217]
[1777558384251,33.45,76304.95,24.0,0.35161,0.00021,19.55217]
[1777558384419,33.45,76297.54,24.0,0.35005,0.00021,19.51883]
[1777558386921,33.45,76292.18,24.0,0.34893,0.00021,19.49452]
[1777558386929,33.45,76292.18,24.0,0.34893,0.00021,19.49452]
[1777558387005,33.45,76291.03,24.0,0.34869,0.00021,19.48928]
[1777558391414,33.45,76296.87,24.0,0.34991,0.00021,19.51581]
[1777558394752,33.45,76297.54,24.0,0.35005,0.00021,19.51882]
[1777558394758,33.45,76297.54,24.0,0.35005,0.00021,19.51882]
[1777558394833,33.45,76297.54,24.0,0.35005,0.00021,19.51882]
[1777558394894,33.45,76297.54,24.0,0.35005,0.00021,19.51882]
[1777558394924,33.45,76297.54,24.0,0.35005,0.00021,19.51882]
[1777558394934,33.45,76297.54,24.0,0.35005,0.00021,19.51882]
[1777558394959,33.45,76297.54,24.0,0.35005,0.00021,19.51882]
[1777558394983,33.45,76297.54,24.0,0.35005,0.00021,19.51882]
[1777558395051,33.45,76297.54,24.0,0.35005,0.00021,19.51882]
[1777558395122,33.45,76297.54,24.0,0.35005,0.00021,19.51882]
[1777558395199,33.45,76297.54,24.0,0.35005,0.00021,19.51882]
[1777558395299,33.45,76297.54,24.0,0.35005,0.00021,19.51882]
[1777558395425,33.45,76297.54,24.0,0.35005,0.00021,19.51882]
[1777558395482,33.45,76297.54,24.0,0.35005,0.00021,19.51882]
[1777558396028,33.45,76298.61,24.0,0.35028,0.00021,19.52365]
[1777558396345,33.45,76314.86,24.0,0.3537,0.00021,19.59628]
[1777558396549,33.45,76314.86,24.0,0.3537,0.00021,19.59628]
[1777558396887,33.45,76321.13,24.0,0.35502,0.00021,19.62395]
[1777558401957,33.44,76323.97,24.0,0.35561,0.00021,19.63613]
[1777558403418,33.44,76324.54,24.0,0.35572,0.00021,19.63856]
[1777558404113,33.44,76324.44,24.0,0.35569,0.00021,19.63796]
[1777558404165,33.44,76324.44,24.0,0.35569,0.00021,19.63796]
[1777558404189,33.44,76324.44,24.0,0.35569,0.00021,19.63796]
[1777558404724,33.44,76323.28,24.0,0.35544,0.00021,19.6328]
[1777558404755,33.44,76323.28,24.0,0.35544,0.00021,19.6328]
[1777558404779,33.44,76323.28,24.0,0.35544,0.00021,19.6328]
[1777558404805,33.44,76323.28,24.0,0.35544,0.00021,19.6328]
[1777558404811,33.44,76323.28,24.0,0.35544,0.00021,19.6328]
[1777558404878,33.44,76332.42,24.0,0.35738,0.00021,19.67266]
[1777558407604,33.44,76336.02,24.0,0.35814,0.00021,19.68835]
[1777558408032,33.44,76337.93,24.0,0.35855,0.00021,19.69663]
[1777558410503,33.44,76336.81,24.0,0.35831,0.00021,19.69168]
[1777558410542,33.44,76336.54,24.0,0.35825,0.00021,19.6904]
[1777558410708,33.44,76336.54,24.0,0.35825,0.00021,19.6904]
[1777558410862,33.44,76336.54,24.0,0.35825,0.00021,19.6904]
[1777558410928,33.44,76336.54,24.0,0.35825,0.00021,19.6904]
[1777558411029,33.44,76341.19,24.0,0.3592,0.00021,19.70581]
[1777558413040,33.44,76344.66,24.0,0.35993,0.00021,19.7207]
[1777558413070,33.44,76344.66,24.0,0.35993,0.00021,19.7207]
[1777558413095,33.44,76344.66,24.0,0.35993,0.00021,19.7207]
[1777558413956,33.44,76344.08,24.0,0.35981,0.00021,19.71824]
[1777558414061,33.44,76344.08,24.0,0.35981,0.00021,19.71824]
[1777558414090,33.44,76344.08,24.0,0.35981,0.00021,19.71824]
[1777558414248,33.44,76344.08,24.0,0.35981,0.00021,19.71824]
[1777558416138,33.44,76353.64,24.0,0.36184,0.00021,19.75887]
[1777558416618,33.44,76355.82,24.0,0.36231,0.00021,19.76804]
[1777558418761,33.44,76356.54,24.0,0.36246,0.00021,19.77105]
[1777558418777,33.44,76356.54,24.0,0.36246,0.00021,19.77105]
[1777558418863,33.44,76356.54,24.0,0.36246,0.00021,19.77105]
[1777558418891,33.44,76363.39,24.0,0.36392,0.00021,19.79971]
[1777558420722,33.44,76367.35,24.0,0.36476,0.00021,19.81613]
[1777558422597,33.44,76364.03,24.0,0.36404,0.00021,19.80221]
[1777558424732,33.44,76367.32,24.0,0.36474,0.00021,19.81583]
[1777558425217,33.44,76367.32,24.0,0.36474,0.00021,19.81583]
[1777558430973,33.43,76369.02,24.0,0.36508,0.00021,19.82252]
[1777558431917,33.43,76369.02,24.0,0.36508,0.00021,19.82252]
[1777558433155,33.43,76367.7,24.0,0.3648,0.00021,19.81701]
[1777558433245,33.43,76361.49,24.0,0.36347,0.00021,19.79106]
[1777558434674,33.43,76359.67,24.0,0.36308,0.00021,19.78345]
[1777558438111,33.43,76361.76,24.0,0.36353,0.00021,19.79212]
[1777558438144,33.43,76361.76,24.0,0.36353,0.00021,19.79212]
[1777558438172,33.43,76361.76,24.0,0.36353,0.00021,19.79212]
[1777558438258,33.43,76361.76,24.0,0.36353,0.00021,19.79212]
[1777558438443,33.43,76361.76,24.0,0.36353,0.00021,19.79212]
[1777558438501,33.43,76361.76,24.0,0.36353,0.00021,19.79212]
[1777558438594,33.43,76361.04,24.0,0.36337,0.00021,19.78905]
[1777558438915,33.43,76361.04,24.0,0.36337,0.00021,19.78905]
[1777558439140,33.43,76355.1,24.0,0.3621,0.00021,19.76411]
[1777558440265,33.43,76355.1,24.0,0.3621,0.00021,19.76411]
[1777558442094,33.43,76358.46,24.0,0.36282,0.00021,19.77821]
[1777558442806,33.43,76359.37,24.0,0.36301,0.00021,19.78199]
[1777558442905,33.43,76359.37,24.0,0.36301,0.00021,19.78199]
[1777558443054,33.43,76359.37,24.0,0.36301,0.00021,19.78199]
[1777558443125,33.43,76359.37,24.0,0.36301,0.00021,19.78199]
[1777558444065,33.43,76368.49,24.0,0.36495,0.00021,19.81997]
[1777558446052,33.43,76369.47,24.0,0.36516,0.00021,19.82399]
[1777558446167,33.43,76369.47,24.0,0.36516,0.00021,19.82399]
[1777558446227,33.43,76369.47,24.0,0.36516,0.00021,19.82399]
[1777558446987,33.43,76370.14,24.0,0.3653,0.00021,19.82666]
[1777558448020,33.42,76374.33,24.0,0.36619,0.00021,19.84388]
[1777558448359,33.42,76374.33,24.0,0.36619,0.00021,19.84388]
[1777558448428,33.42,76374.33,24.0,0.36619,0.00021,19.84388]
[1777558449371,33.42,76372.39,24.0,0.36577,0.00021,19.83583]
[1777558451163,33.42,76373.2,24.0,0.36594,0.00021,19.83911]
[1777558456315,33.42,76373.98,24.0,0.36609,0.00021,19.84203]
[1777558458017,33.42,76374.39,24.0,0.36617,0.00021,19.8436]
[1777558458168,33.42,76364.66,24.0,0.36409,0.00021,19.80328]
[1777558459575,33.42,76364.66,24.0,0.36409,0.00021,19.80328]
[1777558459942,33.42,76361.23,24.0,0.36336,0.00021,19.7889]
[1777558460083,33.42,76361.23,24.0,0.36336,0.00021,19.7889]
[1777558461726,33.41,76361.42,24.0,0.36339,0.00021,19.78963]
[1777558467231,33.41,76365.96,24.0,0.36436,0.00021,19.80843]
[1777558469443,33.41,76367.91,24.0,0.36477,0.00021,19.8165]
[1777558472134,33.41,76364.54,24.0,0.36402,0.00021,19.79792]
[1777558472756,33.41,76367.65,24.0,0.36468,0.00021,19.81082]
[1777558473759,33.41,76366.57,24.0,0.36445,0.00021,19.8063]
[1777558474369,33.41,76366.57,24.0,0.36445,0.00021,19.8063]
[1777558474882,33.41,76363.56,24.0,0.3638,0.00021,19.79373]
[1777558474935,33.41,76363.56,24.0,0.3638,0.00021,19.79373]
[1777558475288,33.41,76357.8,24.0,0.36257,0.00021,19.76957]
[1777558478102,33.41,76356.43,24.0,0.36228,0.00021,19.76378]
[1777558478563,33.41,76356.43,24.0,0.36228,0.00021,19.76378]
[1777558478575,33.41,76346.14,24.0,0.36009,0.00021,19.72013]
[1777558478607,33.41,76346.14,24.0,0.36009,0.00021,19.72013]
[1777558478744,33.41,76346.14,24.0,0.36009,0.00021,19.72013]
[1777558478777,33.41,76346.14,24.0,0.36009,0.00021,19.72013]
[1777558478935,33.41,76346.14,24.0,0.36009,0.00021,19.72013]
[1777558478966,33.41,76346.14,24.0,0.36009,0.00021,19.72013]
[1777558479605,33.41,76346.14,24.0,0.36009,0.00021,19.72013]
[1777558479541,33.41,76331.27,24.0,0.35694,0.00021,19.65606]
[1777558479641,33.41,76331.27,24.0,0.35694,0.00021,19.65606]
[1777558480052,33.41,76331.27,24.0,0.35694,0.00021,19.65606]
[1777558480216,33.41,76331.27,24.0,0.35694,0.00021,19.65606]
[1777558480276,33.41,76331.27,24.0,0.35694,0.00021,19.65606]
[1777558481055,33.41,76332.25,24.0,0.35715,0.00021,19.66039]
[1777558481686,33.41,76332.18,24.0,0.35714,0.00021,19.66015]
[1777558482337,33.41,76332.02,24.0,0.3571,0.00021,19.65936]
[1777558486905,33.41,76332.17,24.0,0.35711,0.00021,19.65966]
[1777558487852,33.4,76333.62,24.0,0.35742,0.00021,19.66587]
[1777558489602,33.4,76331.69,24.0,0.357,0.00021,19.6574]
[1777558490566,33.4,76330.66,24.0,0.35678,0.00021,19.65284]
[1777558491244,33.4,76329.11,24.0,0.35645,0.00021,19.64601]
[1777558493305,33.4,76326.33,24.0,0.35586,0.00021,19.63388]
[1777558493416,33.4,76326.33,24.0,0.35586,0.00021,19.63388]
[1777558493517,33.4,76325.21,24.0,0.35562,0.00021,19.62891]
[1777558494200,33.4,76325.21,24.0,0.35562,0.00021,19.62891]
[1777558494422,33.4,76327.47,24.0,0.3561,0.00021,19.63891]
[1777558496340,33.4,76329.09,24.0,0.35644,0.00021,19.64593]
[1777558498513,33.4,76331.93,24.0,0.35704,0.00021,19.65816]
[1777558500602,33.4,76332.76,24.0,0.35721,0.00021,19.66161]
[1777558500781,33.4,76333.12,24.0,0.35728,0.00021,19.6631]
[1777558501054,33.4,76333.12,24.0,0.35728,0.00021,19.6631]
[1777558501880,33.4,76332.33,24.0,0.35711,0.00021,19.65959]
[1777558502840,33.4,76334.49,24.0,0.35756,0.00021,19.66889]
[1777558504473,33.39,76329.05,24.0,0.3564,0.00021,19.64513]
[1777558504492,33.39,76333.04,24.0,0.35725,0.00021,19.66245]
[1777558505165,33.39,76333.04,24.0,0.35725,0.00021,19.66245]
[1777558505170,33.39,76333.04,24.0,0.35725,0.00021,19.66245]
[1777558505499,33.39,76334.36,24.0,0.35753,0.00021,19.66826]
[1777558506356,33.39,76334.36,24.0,0.35753,0.00021,19.66826]
[1777558507610,33.39,76335.74,24.0,0.35782,0.00021,19.67416]
[1777558508570,33.39,76335.86,24.0,0.35784,0.00021,19.67459]
[1777558508811,33.39,76331.64,24.0,0.35695,0.00021,19.65635]
[1777558510213,33.39,76326.67,24.0,0.35589,0.00021,19.63457]
[1777558510396,33.39,76326.67,24.0,0.35589,0.00021,19.63457]
[1777558510401,33.39,76326.67,24.0,0.35589,0.00021,19.63457]
[1777558510476,33.39,76326.67,24.0,0.35589,0.00021,19.63457]
[1777558510528,33.39,76326.67,24.0,0.35589,0.00021,19.63457]
[1777558510606,33.39,76326.67,24.0,0.35589,0.00021,19.63457]
[1777558510633,33.39,76317.39,24.0,0.35393,0.00021,19.59363]
[1777558510674,33.39,76317.39,24.0,0.35393,0.00021,19.59363]
[1777558510870,33.39,76317.39,24.0,0.35393,0.00021,19.59363]
[1777558511301,33.39,76317.39,24.0,0.35393,0.00021,19.59363]
[1777558511542,33.39,76309.8,24.0,0.35232,0.00021,19.55982]
[1777558511662,33.39,76309.8,24.0,0.35232,0.00021,19.55982]
[1777558512328,33.39,76309.8,24.0,0.35232,0.00021,19.55982]
[1777558517585,33.39,76312.25,24.0,0.35283,0.00021,19.57065]
[1777558519081,33.39,76310.9,24.0,0.35255,0.00021,19.56461]
[1777558519101,33.39,76310.9,24.0,0.35255,0.00021,19.56461]
[1777558519146,33.39,76310.9,24.0,0.35255,0.00021,19.56461]
[1777558519468,33.39,76310.9,24.0,0.35255,0.00021,19.56461]
[1777558519506,33.39,76310.9,24.0,0.35255,0.00021,19.56461]
[1777558520044,33.39,76309.22,24.0,0.35219,0.00021,19.55708]
[1777558520511,33.39,76309.22,24.0,0.35219,0.00021,19.55708]
[1777558523719,33.39,76309.94,24.0,0.35234,0.00021,19.56024]
[1777558524962,33.39,76308.87,24.0,0.35211,0.00021,19.55545]
[1777558526033,33.39,76306.94,24.0,0.35171,0.00021,19.54679]
[1777558526245,33.39,76306.94,24.0,0.35171,0.00021,19.54679]
[1777558526699,33.39,76303.05,24.0,0.35089,0.00021,19.5293]
[1777558528533,33.39,76294.97,24.0,0.34919,0.00021,19.49276]
[1777558530538,33.39,76289.75,24.0,0.34809,0.00021,19.46899]
[1777558531613,33.39,76282.63,24.0,0.34657,0.00021,19.43188]
[1777558531667,33.39,76282.63,24.0,0.34657,0.00021,19.43188]
[1777558531843,33.39,76282.63,24.0,0.34657,0.00021,19.43188]
[1777558532483,33.39,76275.23,24.0,0.34503,0.00021,19.39769]
[1777558533216,33.39,76275.23,24.0,0.34503,0.00021,19.39769]
[1777558534273,33.39,76279.0,24.0,0.34582,0.00021,19.41529]
[1777558535997,33.4,76288.65,24.0,0.34785,0.00021,19.4599]
[1777558537328,33.4,76288.88,24.0,0.3479,0.00021,19.46095]
[1777558537852,33.4,76291.03,24.0,0.34836,0.00021,19.47089]
[1777558543594,33.4,76289.7,24.0,0.34809,0.00021,19.46503]
[1777558545004,33.4,76291.32,24.0,0.34844,0.00021,19.47256]
[1777558545559,33.4,76291.32,24.0,0.34844,0.00021,19.47256]
[1777558545614,33.4,76291.32,24.0,0.34844,0.00021,19.47256]
[1777558545690,33.4,76295.82,24.0,0.34938,0.00021,19.49309]
[1777558547795,33.4,76302.97,24.0,0.35089,0.00021,19.52547]
[1777558552313,33.4,76301.43,24.0,0.35057,0.00021,19.51852]
[1777558554123,33.4,76294.27,24.0,0.34906,0.00021,19.48609]
[1777558554881,33.4,76294.27,24.0,0.34906,0.00021,19.48609]
[1777558560193,33.4,76295.05,24.0,0.34923,0.00021,19.48977]
[1777558561037,33.4,76296.03,24.0,0.34944,0.00021,19.49427]
[1777558561927,33.4,76293.7,24.0,0.34895,0.00021,19.4837]
[1777558562563,33.4,76293.7,24.0,0.34895,0.00021,19.4837]
[1777558562648,33.4,76282.68,24.0,0.34664,0.00021,19.43322]
[1777558562785,33.4,76282.68,24.0,0.34664,0.00021,19.43322]
[1777558562983,33.4,76282.68,24.0,0.34664,0.00021,19.43322]
[1777558563145,33.4,76282.68,24.0,0.34664,0.00021,19.43322]
[1777558563310,33.4,76275.63,24.0,0.34516,0.00021,19.40062]
[1777558565116,33.4,76274.26,24.0,0.34487,0.00021,19.39425]
[1777558568944,33.41,76267.08,24.0,0.34339,0.00021,19.36101]
[1777558573298,33.41,76270.04,24.0,0.34402,0.00021,19.37516]
[1777558573303,33.41,76270.04,24.0,0.34402,0.00021,19.37516]
[1777558573375,33.41,76262.96,24.0,0.34254,0.00021,19.34201]
[1777558575798,33.41,76262.09,24.0,0.34237,0.00021,19.33801]
[1777558575969,33.41,76262.09,24.0,0.34237,0.00021,19.33801]
[1777558576049,33.41,76262.09,24.0,0.34237,0.00021,19.33801]
[1777558576351,33.41,76258.32,24.0,0.34159,0.00021,19.32036]
[1777558576738,33.41,76258.32,24.0,0.34159,0.00021,19.32036]
[1777558577379,33.41,76258.32,24.0,0.34159,0.00021,19.32036]
[1777558580358,33.42,76257.67,24.0,0.34146,0.00021,19.31745]
[1777558580888,33.42,76253.61,24.0,0.34062,0.00021,19.29833]
[1777558586624,33.42,76252.31,24.0,0.34037,0.00021,19.29256]
[1777558586789,33.42,76251.99,24.0,0.34031,0.00021,19.29124]
[1777558587022,33.42,76251.99,24.0,0.34031,0.00021,19.29124]
[1777558587632,33.42,76251.99,24.0,0.34031,0.00021,19.29124]
[1777558587697,33.42,76244.43,24.0,0.33874,0.00021,19.25517]
[1777558588406,33.42,76244.43,24.0,0.33874,0.00021,19.25517]
[1777558588547,33.43,76237.55,24.0,0.33732,0.00021,19.2221]
[1777558589358,33.43,76237.55,24.0,0.33732,0.00021,19.2221]
[1777558589515,33.43,76237.55,24.0,0.33732,0.00021,19.2221]
[1777558589716,33.43,76236.44,24.0,0.33709,0.00021,19.21681]
[1777558591130,33.43,76243.32,24.0,0.33849,0.00021,19.2456]
[1777558592028,33.43,76243.32,24.0,0.33849,0.00021,19.2456]
[1777558592234,33.43,76243.32,24.0,0.33849,0.00021,19.2456]
[1777558592234,33.43,76243.32,24.0,0.33849,0.00021,19.2456]
[1777558593468,33.43,76244.31,24.0,0.33871,0.00021,19.25058]
[1777558594175,33.43,76246.5,24.0,0.33917,0.00021,19.26119]
[1777558594370,33.43,76252.52,24.0,0.34043,0.00021,19.29005]
[1777558596141,33.43,76253.01,24.0,0.34053,0.00021,19.29238]
[1777558597000,33.43,76252.89,24.0,0.34051,0.00021,19.29196]
[1777558597223,33.43,76252.89,24.0,0.34051,0.00021,19.29196]
[1777558597665,33.43,76244.04,24.0,0.33867,0.00021,19.2497]
[1777558598814,33.43,76244.04,24.0,0.33867,0.00021,19.2497]
[1777558598842,33.43,76244.04,24.0,0.33867,0.00021,19.2497]
[1777558598881,33.43,76244.04,24.0,0.33867,0.00021,19.2497]
[1777558599205,33.43,76241.63,24.0,0.33818,0.00021,19.23822]
[1777558599432,33.43,76241.63,24.0,0.33818,0.00021,19.23822]
[1777558599516,33.44,76230.93,24.0,0.33596,0.00021,19.18649]
[1777558600019,33.44,76230.93,24.0,0.33596,0.00021,19.18649]
[1777558600031,33.44,76230.93,24.0,0.33596,0.00021,19.18649]
[1777558600097,33.44,76230.93,24.0,0.33596,0.00021,19.18649]
[1777558600122,33.44,76230.93,24.0,0.33596,0.00021,19.18649]
[1777558600135,33.44,76230.93,24.0,0.33596,0.00021,19.18649]
[1777558600234,33.44,76230.93,24.0,0.33596,0.00021,19.18649]
[1777558600325,33.44,76230.93,24.0,0.33596,0.00021,19.18649]
[1777558600333,33.44,76230.93,24.0,0.33596,0.00021,19.18649]
[1777558600378,33.44,76230.93,24.0,0.33596,0.00021,19.18649]
[1777558600392,33.44,76230.93,24.0,0.33596,0.00021,19.18649]
[1777558600435,33.44,76230.93,24.0,0.33596,0.00021,19.18649]
[1777558600540,33.43,76218.07,24.0,0.33329,0.00021,19.12331]
[1777558601158,33.43,76218.07,24.0,0.33329,0.00021,19.12331]
[1777558601191,33.43,76218.07,24.0,0.33329,0.00021,19.12331]
[1777558601502,33.43,76213.48,24.0,0.33234,0.00021,19.1005]
[1777558601734,33.43,76213.48,24.0,0.33234,0.00021,19.1005]
[1777558601774,33.43,76213.48,24.0,0.33234,0.00021,19.1005]
[1777558602554,33.43,76217.06,24.0,0.33308,0.00021,19.11818]
[1777558603686,33.43,76217.06,24.0,0.33308,0.00021,19.11818]
[1777558603697,33.43,76219.01,24.0,0.33348,0.00021,19.12776]
[1777558603797,33.43,76219.01,24.0,0.33348,0.00021,19.12776]
[1777558604618,33.43,76210.59,24.0,0.33174,0.00021,19.08599]
[1777558606888,33.43,76205.09,24.0,0.3306,0.00021,19.05852]
[1777558607717,33.43,76205.09,24.0,0.3306,0.00021,19.05852]
[1777558607927,33.43,76202.42,24.0,0.33005,0.00021,19.0451]
[1777558607966,33.43,76202.42,24.0,0.33005,0.00021,19.0451]
[1777558608060,33.43,76202.42,24.0,0.33005,0.00021,19.0451]
[1777558608135,33.43,76202.42,24.0,0.33005,0.00021,19.0451]
[1777558608158,33.43,76202.42,24.0,0.33005,0.00021,19.0451]
[1777558608302,33.43,76202.42,24.0,0.33005,0.00021,19.0451]
[1777558608532,33.43,76190.87,24.0,0.32767,0.00021,18.98676]
[1777558609742,33.43,76187.0,24.0,0.32687,0.00021,18.96704]
[1777558609750,33.43,76187.0,24.0,0.32687,0.00021,18.96704]
[1777558610160,33.43,76187.0,24.0,0.32687,0.00021,18.96704]
[1777558610571,33.43,76187.0,24.0,0.32687,0.00021,18.96704]
[1777558610660,33.43,76187.0,24.0,0.32687,0.00021,18.96704]
[1777558610639,33.43,76190.08,24.0,0.3275,0.00021,18.98271]
[1777558610798,33.43,76190.08,24.0,0.3275,0.00021,18.98271]
[1777558610947,33.43,76190.08,24.0,0.3275,0.00021,18.98271]
[1777558611228,33.43,76190.08,24.0,0.3275,0.00021,18.98271]
[1777558611721,33.43,76194.42,24.0,0.3284,0.00021,19.00493]
[1777558613732,33.43,76193.5,24.0,0.32822,0.00021,19.00027]
[1777558614987,33.43,76194.24,24.0,0.32837,0.00021,19.00401]
[1777558615395,33.43,76194.24,24.0,0.32837,0.00021,19.00401]
[1777558615460,33.43,76194.24,24.0,0.32837,0.00021,19.00401]
[1777558615612,33.43,76194.24,24.0,0.32837,0.00021,19.00401]
[1777558615657,33.43,76192.8,24.0,0.32807,0.00021,18.9967]
[1777558615846,33.43,76192.8,24.0,0.32807,0.00021,18.9967]
[1777558615956,33.43,76192.8,24.0,0.32807,0.00021,18.9967]
[1777558615969,33.43,76192.8,24.0,0.32807,0.00021,18.9967]
[1777558616257,33.43,76192.8,24.0,0.32807,0.00021,18.9967]
[1777558616614,33.43,76192.8,24.0,0.32807,0.00021,18.9967]
[1777558616737,33.43,76192.8,24.0,0.32807,0.00021,18.9967]
[1777558616744,33.43,76175.99,24.0,0.32462,0.0002,18.91082]
[1777558616795,33.43,76175.99,24.0,0.32462,0.0002,18.91082]
[1777558616891,33.43,76175.99,24.0,0.32462,0.0002,18.91082]
[1777558617278,33.43,76175.99,24.0,0.32462,0.0002,18.91082]
[1777558617493,33.43,76175.99,24.0,0.32462,0.0002,18.91082]
[1777558617512,33.43,76169.64,24.0,0.32332,0.0002,18.87801]
[1777558617904,33.43,76169.64,24.0,0.32332,0.0002,18.87801]
[1777558618651,33.43,76169.87,24.0,0.32336,0.0002,18.87919]
[1777558619090,33.43,76169.87,24.0,0.32336,0.0002,18.87919]
[1777558619766,33.43,76169.87,24.0,0.32336,0.0002,18.87919]
[1777558619773,33.43,76169.87,24.0,0.32336,0.0002,18.87919]
[1777558619819,33.43,76167.78,24.0,0.32294,0.0002,18.86837]
[1777558619969,33.43,76167.78,24.0,0.32294,0.0002,18.86837]
[1777558620067,33.43,76167.78,24.0,0.32294,0.0002,18.86837]
[1777558620096,33.43,76167.78,24.0,0.32294,0.0002,18.86837]
[1777558620155,33.43,76167.78,24.0,0.32294,0.0002,18.86837]
[1777558620423,33.43,76167.78,24.0,0.32294,0.0002,18.86837]
[1777558620793,33.43,76138.08,24.0,0.31689,0.0002,18.71237]
[1777558620981,33.43,76138.08,24.0,0.31689,0.0002,18.71237]
[1777558621292,33.43,76138.08,24.0,0.31689,0.0002,18.71237]
[1777558621960,33.43,76117.27,24.0,0.31268,0.0002,18.60067]
[1777558622084,33.43,76117.27,24.0,0.31268,0.0002,18.60067]
[1777558622324,33.43,76117.27,24.0,0.31268,0.0002,18.60067]
[1777558622369,33.43,76117.27,24.0,0.31268,0.0002,18.60067]
[1777558622697,33.43,76113.3,24.0,0.31188,0.0002,18.57907]
[1777558623022,33.43,76113.3,24.0,0.31188,0.0002,18.57907]
[1777558623724,33.43,76113.45,24.0,0.31191,0.0002,18.57989]
[1777558624640,33.43,76113.45,24.0,0.31191,0.0002,18.57989]
[1777558624642,33.43,76113.45,24.0,0.31191,0.0002,18.57989]
[1777558624776,33.43,76110.41,24.0,0.3113,0.0002,18.56335]
[1777558625134,33.43,76110.41,24.0,0.3113,0.0002,18.56335]
[1777558625513,33.43,76110.41,24.0,0.3113,0.0002,18.56335]
[1777558625690,33.43,76110.41,24.0,0.3113,0.0002,18.56335]
[1777558625583,33.43,76117.44,24.0,0.31272,0.0002,18.60161]
[1777558626122,33.43,76117.44,24.0,0.31272,0.0002,18.60161]
[1777558626133,33.43,76117.44,24.0,0.31272,0.0002,18.60161]
[1777558626156,33.43,76117.44,24.0,0.31272,0.0002,18.60161]
[1777558627345,33.43,76120.68,24.0,0.31337,0.0002,18.61913]
[1777558627366,33.43,76120.68,24.0,0.31337,0.0002,18.61913]
[1777558627808,33.43,76123.86,24.0,0.31402,0.0002,18.63633]
[1777558627959,33.43,76123.86,24.0,0.31402,0.0002,18.63633]
[1777558628041,33.43,76123.86,24.0,0.31402,0.0002,18.63633]
[1777558628082,33.43,76123.86,24.0,0.31402,0.0002,18.63633]
[1777558628113,33.43,76123.86,24.0,0.31402,0.0002,18.63633]
[1777558628171,33.43,76123.86,24.0,0.31402,0.0002,18.63633]
[1777558628675,33.43,76113.65,24.0,0.31195,0.0002,18.58102]
[1777558629227,33.43,76113.65,24.0,0.31195,0.0002,18.58102]
[1777558629722,33.43,76111.08,24.0,0.31144,0.0002,18.56706]
[1777558630063,33.43,76111.08,24.0,0.31144,0.0002,18.56706]
[1777558630261,33.43,76111.08,24.0,0.31144,0.0002,18.56706]
[1777558630664,33.43,76117.1,24.0,0.31265,0.0002,18.59982]
[1777558631295,33.43,76117.1,24.0,0.31265,0.0002,18.59982]
[1777558631308,33.43,76117.1,24.0,0.31265,0.0002,18.59982]
[1777558631707,33.43,76124.21,24.0,0.31409,0.0002,18.63827]
[1777558634584,33.43,76126.26,24.0,0.31451,0.0002,18.64942]
[1777558634586,33.43,76126.26,24.0,0.31451,0.0002,18.64942]
[1777558634593,33.43,76126.42,24.0,0.31454,0.0002,18.65034]
[1777558635493,33.43,76126.42,24.0,0.31454,0.0002,18.65034]
[1777558635580,33.43,76126.42,24.0,0.31454,0.0002,18.65034]
[1777558636125,33.43,76121.03,24.0,0.31345,0.0002,18.62126]
[1777558636169,33.43,76121.03,24.0,0.31345,0.0002,18.62126]
[1777558636479,33.43,76125.53,24.0,0.31436,0.0002,18.64559]
[1777558637047,33.43,76125.53,24.0,0.31436,0.0002,18.64559]
[1777558637709,33.43,76125.53,24.0,0.31436,0.0002,18.64559]
[1777558641254,33.43,76130.43,24.0,0.31536,0.0002,18.67214]
[1777558642181,33.44,76131.1,24.0,0.3155,0.0002,18.67577]
[1777558643146,33.44,76127.4,24.0,0.31476,0.0002,18.65598]
[1777558643155,33.44,76127.4,24.0,0.31476,0.0002,18.65598]
[1777558643249,33.44,76127.4,24.0,0.31476,0.0002,18.65598]
[1777558643528,33.44,76121.79,24.0,0.31362,0.0002,18.62579]
[1777558644115,33.44,76121.79,24.0,0.31362,0.0002,18.62579]
[1777558644175,33.44,76121.79,24.0,0.31362,0.0002,18.62579]
[1777558644288,33.44,76121.79,24.0,0.31362,0.0002,18.62579]
[1777558644425,33.44,76121.79,24.0,0.31362,0.0002,18.62579]
[1777558644552,33.44,76121.79,24.0,0.31362,0.0002,18.62579]
[1777558644580,33.44,76121.79,24.0,0.31362,0.0002,18.62579]
[1777558644617,33.44,76121.79,24.0,0.31362,0.0002,18.62579]
[1777558644653,33.44,76121.79,24.0,0.31362,0.0002,18.62579]
[1777558644716,33.44,76121.79,24.0,0.31362,0.0002,18.62579]
[1777558644763,33.44,76121.79,24.0,0.31362,0.0002,18.62579]
[1777558644773,33.44,76121.79,24.0,0.31362,0.0002,18.62579]
[1777558644716,33.44,76119.1,24.0,0.31308,0.0002,18.61123]
[1777558644854,33.44,76119.1,24.0,0.31308,0.0002,18.61123]
[1777558645335,33.44,76119.1,24.0,0.31308,0.0002,18.61123]
[1777558645453,33.44,76119.1,24.0,0.31308,0.0002,18.61123]
[1777558645469,33.44,76119.1,24.0,0.31308,0.0002,18.61123]
[1777558645551,33.44,76119.1,24.0,0.31308,0.0002,18.61123]
[1777558645710,33.43,76108.3,24.0,0.3109,0.0002,18.5525]
[1777558646577,33.43,76108.3,24.0,0.3109,0.0002,18.5525]
[1777558647919,33.43,76099.11,24.0,0.30905,0.0002,18.50209]
[1777558648599,33.43,76099.11,24.0,0.30905,0.0002,18.50209]
[1777558649374,33.43,76097.82,24.0,0.30879,0.0002,18.49496]
[1777558650722,33.43,76098.78,24.0,0.30898,0.0002,18.50027]
[1777558650732,33.43,76098.78,24.0,0.30898,0.0002,18.50027]
[1777558651255,33.43,76101.04,24.0,0.30944,0.0002,18.51265]
[1777558651635,33.43,76101.04,24.0,0.30944,0.0002,18.51265]
[1777558651695,33.43,76106.94,24.0,0.31059,0.0002,18.54038]
[1777558652733,33.43,76106.94,24.0,0.31059,0.0002,18.54038]
[1777558653775,33.43,76112.77,24.0,0.31176,0.0002,18.57215]
[1777558653967,33.43,76112.03,24.0,0.31161,0.0002,18.56815]
[1777558653971,33.43,76112.03,24.0,0.31161,0.0002,18.56815]
[1777558654179,33.43,76112.03,24.0,0.31161,0.0002,18.56815]
[1777558654606,33.43,76105.19,24.0,0.31024,0.0002,18.5308]
[1777558654799,33.43,76105.19,24.0,0.31024,0.0002,18.5308]
[1777558655200,33.43,76105.19,24.0,0.31024,0.0002,18.5308]
[1777558655666,33.43,76105.19,24.0,0.31024,0.0002,18.5308]
[1777558658788,33.43,76099.74,24.0,0.30914,0.0002,18.50096]
[1777558659069,33.43,76094.95,24.0,0.30818,0.0002,18.47461]
[1777558659115,33.43,76094.95,24.0,0.30818,0.0002,18.47461]
[1777558659250,33.43,76094.95,24.0,0.30818,0.0002,18.47461]
[1777558659758,33.43,76080.24,24.0,0.30524,0.0002,18.39292]
[1777558659816,33.43,76080.24,24.0,0.30524,0.0002,18.39292]
[1777558660247,33.43,76080.24,24.0,0.30524,0.0002,18.39292]
[1777558660648,33.43,76078.61,24.0,0.30491,0.0002,18.38388]
[1777558661048,33.43,76078.61,24.0,0.30491,0.0002,18.38388]
[1777558661097,33.43,76078.61,24.0,0.30491,0.0002,18.38388]
[1777558661244,33.43,76078.61,24.0,0.30491,0.0002,18.38388]
[1777558661276,33.43,76078.61,24.0,0.30491,0.0002,18.38388]
[1777558661729,33.43,76078.61,24.0,0.30491,0.0002,18.38388]
[1777558661762,33.44,76076.53,24.0,0.3045,0.0002,18.37231]
[1777558661854,33.44,76076.53,24.0,0.3045,0.0002,18.37231]
[1777558661904,33.44,76076.53,24.0,0.3045,0.0002,18.37231]
[1777558662344,33.44,76076.53,24.0,0.3045,0.0002,18.37231]
[1777558662472,33.44,76076.53,24.0,0.3045,0.0002,18.37231]
[1777558662784,33.44,76085.95,24.0,0.30639,0.0002,18.42494]
[1777558663220,33.44,76085.95,24.0,0.30639,0.0002,18.42494]
[1777558663281,33.44,76085.95,24.0,0.30639,0.0002,18.42494]
[1777558663780,33.44,76101.79,24.0,0.30956,0.0002,18.51252]
[1777558664374,33.44,76101.79,24.0,0.30956,0.0002,18.51252]
[1777558666001,33.44,76110.03,24.0,0.31123,0.0002,18.55766]
[1777558666851,33.44,76108.0,24.0,0.31082,0.0002,18.54661]
[1777558667697,33.44,76111.44,24.0,0.31151,0.0002,18.56544]
[1777558672734,33.44,76114.5,24.0,0.31214,0.0002,18.58234]
[1777558675755,33.44,76108.1,24.0,0.31086,0.0002,18.54768]
[1777558677222,33.44,76108.47,24.0,0.31094,0.0002,18.54977]
[1777558677486,33.44,76108.47,24.0,0.31094,0.0002,18.54977]
[1777558677771,33.44,76101.34,24.0,0.3095,0.0002,18.5108]
[1777558678205,33.44,76101.34,24.0,0.3095,0.0002,18.5108]
[1777558678292,33.44,76101.34,24.0,0.3095,0.0002,18.5108]
[1777558678826,33.44,76094.53,24.0,0.30814,0.0002,18.47335]
[1777558679108,33.44,76094.53,24.0,0.30814,0.0002,18.47335]
[1777558679128,33.44,76094.53,24.0,0.30814,0.0002,18.47335]
[1777558679265,33.44,76094.53,24.0,0.30814,0.0002,18.47335]
[1777558679486,33.44,76094.53,24.0,0.30814,0.0002,18.47335]
[1777558679523,33.44,76094.53,24.0,0.30814,0.0002,18.47335]
[1777558679608,33.44,76094.53,24.0,0.30814,0.0002,18.47335]
[1777558679830,33.44,76087.93,24.0,0.30682,0.0002,18.43683]
[1777558680372,33.44,76087.93,24.0,0.30682,0.0002,18.43683]
[1777558680529,33.44,76087.93,24.0,0.30682,0.0002,18.43683]
[1777558680751,33.44,76087.93,24.0,0.30682,0.0002,18.43683]
[1777558682318,33.44,76082.3,24.0,0.30569,0.0002,18.40558]
[1777558682646,33.44,76082.3,24.0,0.30569,0.0002,18.40558]
[1777558682880,33.44,76085.8,24.0,0.30639,0.0002,18.42508]
[1777558682911,33.44,76085.8,24.0,0.30639,0.0002,18.42508]
[1777558683460,33.44,76085.8,24.0,0.30639,0.0002,18.42508]
[1777558683462,33.44,76085.8,24.0,0.30639,0.0002,18.42508]
[1777558683649,33.44,76085.8,24.0,0.30639,0.0002,18.42508]
[1777558684339,33.44,76086.46,24.0,0.30652,0.0002,18.42871]
[1777558684818,33.44,76078.91,24.0,0.30501,0.0002,18.38668]
[1777558685658,33.44,76078.91,24.0,0.30501,0.0002,18.38668]
[1777558685827,33.44,76075.88,24.0,0.30441,0.0002,18.36969]
[1777558686273,33.44,76075.88,24.0,0.30441,0.0002,18.36969]
[1777558686652,33.44,76075.88,24.0,0.30441,0.0002,18.36969]
[1777558686832,33.44,76074.78,24.0,0.30419,0.0002,18.3636]
[1777558687734,33.44,76074.78,24.0,0.30419,0.0002,18.3636]
[1777558688406,33.44,76073.39,24.0,0.30392,0.0002,18.35582]
[1777558688745,33.44,76073.39,24.0,0.30392,0.0002,18.35582]
[1777558688854,33.44,76073.39,24.0,0.30392,0.0002,18.35584]
[1777558689918,33.44,76067.78,24.0,0.3028,0.0002,18.32431]
[1777558691510,33.44,76073.36,24.0,0.30391,0.0002,18.35572]
[1777558691892,33.44,76074.7,24.0,0.30418,0.0002,18.36327]
[1777558692005,33.44,76074.7,24.0,0.30418,0.0002,18.36327]
[1777558692277,33.44,76074.7,24.0,0.30418,0.0002,18.36327]
[1777558692711,33.44,76074.7,24.0,0.30418,0.0002,18.36327]
[1777558692849,33.44,76077.61,24.0,0.30476,0.0002,18.37957]
[1777558693553,33.44,76078.79,24.0,0.305,0.0002,18.38618]
[1777558696578,33.44,76073.18,24.0,0.30388,0.0002,18.35488]
[1777558696664,33.44,76073.18,24.0,0.30388,0.0002,18.35488]
[1777558696735,33.44,76071.57,24.0,0.30356,0.0002,18.34589]
[1777558697001,33.44,76071.57,24.0,0.30356,0.0002,18.34589]
[1777558697040,33.44,76071.57,24.0,0.30356,0.0002,18.34589]
[1777558698065,33.44,76070.69,24.0,0.30339,0.0002,18.34095]
[1777558701814,33.44,76070.27,24.0,0.30331,0.0002,18.33865]
[1777558703314,33.45,76071.74,24.0,0.3036,0.0002,18.34697]
[1777558703326,33.45,76071.74,24.0,0.3036,0.0002,18.34697]
[1777558703506,33.45,76071.74,24.0,0.3036,0.0002,18.34697]
[1777558705107,33.45,76076.04,24.0,0.30446,0.0002,18.37112]
[1777558706939,33.45,76075.26,24.0,0.3043,0.0002,18.36674]
[1777558707175,33.45,76075.26,24.0,0.3043,0.0002,18.36674]
[1777558707279,33.45,76075.26,24.0,0.3043,0.0002,18.36674]
[1777558707369,33.45,76077.4,24.0,0.30473,0.0002,18.37872]
[1777558708857,33.45,76084.87,24.0,0.30623,0.0002,18.42046]
[1777558708934,33.45,76084.87,24.0,0.30623,0.0002,18.42046]
[1777558708953,33.45,76084.87,24.0,0.30623,0.0002,18.42046]
[1777558709703,33.45,76084.87,24.0,0.30623,0.0002,18.42046]
[1777558709758,33.45,76092.94,24.0,0.30784,0.0002,18.4652]
[1777558710649,33.45,76100.38,24.0,0.30933,0.0002,18.50616]
[1777558710925,33.45,76100.38,24.0,0.30933,0.0002,18.50616]
[1777558711006,33.45,76108.68,24.0,0.31097,0.0002,18.54691]
[1777558716047,33.44,76110.09,24.0,0.31124,0.0002,18.55438]
[1777558717021,33.44,76110.09,24.0,0.31124,0.0002,18.55438]
[1777558717217,33.44,76110.09,24.0,0.31124,0.0002,18.55438]
[1777558717899,33.44,76110.94,24.0,0.31141,0.0002,18.55897]
[1777558718123,33.44,76110.94,24.0,0.31141,0.0002,18.55897]
[1777558718223,33.44,76110.94,24.0,0.31141,0.0002,18.55897]
[1777558718370,33.44,76110.94,24.0,0.31141,0.0002,18.55897]
[1777558718584,33.44,76110.94,24.0,0.31141,0.0002,18.55897]
[1777558718868,33.44,76117.46,24.0,0.31272,0.0002,18.59434]
[1777558719698,33.44,76125.88,24.0,0.31442,0.0002,18.6397]
[1777558722594,33.44,76126.9,24.0,0.31462,0.0002,18.64504]
[1777558722635,33.44,76126.35,24.0,0.31451,0.0002,18.64203]
[1777558727656,33.44,76124.7,24.0,0.31417,0.0002,18.63307]
[1777558732598,33.44,76125.85,24.0,0.3144,0.0002,18.6391]
[1777558732713,33.44,76125.85,24.0,0.3144,0.0002,18.6391]
[1777558732977,33.44,76127.55,24.0,0.31474,0.0002,18.64814]
[1777558733820,33.44,76127.55,24.0,0.31474,0.0002,18.64814]
[1777558733849,33.44,76127.55,24.0,0.31474,0.0002,18.64814]
[1777558733910,33.44,76127.55,24.0,0.31474,0.0002,18.64814]
[1777558733947,33.44,76127.55,24.0,0.31474,0.0002,18.64814]
[1777558734008,33.44,76130.02,24.0,0.31524,0.0002,18.66139]
[1777558734056,33.44,76130.02,24.0,0.31524,0.0002,18.66139]
[1777558734250,33.44,76130.02,24.0,0.31524,0.0002,18.66139]
[1777558734259,33.44,76130.02,24.0,0.31524,0.0002,18.66139]
[1777558734492,33.44,76130.02,24.0,0.31524,0.0002,18.66139]
[1777558734869,33.44,76138.57,24.0,0.31697,0.0002,18.707]
[1777558735791,33.44,76138.57,24.0,0.31697,0.0002,18.707]
[1777558736592,33.44,76149.43,24.0,0.31917,0.0002,18.76447]
[1777558740922,33.44,76152.93,24.0,0.31988,0.0002,18.78277]
[1777558741401,33.44,76152.93,24.0,0.31988,0.0002,18.78277]
[1777558741598,33.44,76152.93,24.0,0.31988,0.0002,18.78277]
[1777558741620,33.44,76152.93,24.0,0.31988,0.0002,18.78277]
[1777558741717,33.44,76152.93,24.0,0.31988,0.0002,18.78277]
[1777558741823,33.44,76152.93,24.0,0.31988,0.0002,18.78277]
[1777558741850,33.44,76152.93,24.0,0.31988,0.0002,18.78277]
[1777558741854,33.44,76152.12,24.0,0.31971,0.0002,18.77844]
[1777558742167,33.44,76152.12,24.0,0.31971,0.0002,18.77844]
[1777558742408,33.44,76152.12,24.0,0.31971,0.0002,18.77844]
[1777558742502,33.44,76152.12,24.0,0.31971,0.0002,18.77844]
[1777558742527,33.44,76152.12,24.0,0.31971,0.0002,18.77844]
[1777558742740,33.44,76163.82,24.0,0.3221,0.0002,18.83958]
[1777558743195,33.44,76163.82,24.0,0.3221,0.0002,18.83958]
[1777558744442,33.44,76168.84,24.0,0.32312,0.0002,18.8656]
[1777558744485,33.44,76168.84,24.0,0.32312,0.0002,18.8656]
[1777558744862,33.44,76165.58,24.0,0.32246,0.0002,18.84868]
[1777558746520,33.44,76160.24,24.0,0.32136,0.0002,18.82083]
[1777558746542,33.44,76160.24,24.0,0.32136,0.0002,18.82083]
[1777558746582,33.44,76160.24,24.0,0.32136,0.0002,18.82083]
[1777558746693,33.44,76160.8,24.0,0.32148,0.0002,18.8237]
[1777558747486,33.44,76167.27,24.0,0.3228,0.0002,18.85734]
[1777558748638,33.44,76176.35,24.0,0.32465,0.0002,18.90412]
[1777558753653,33.43,76175.95,24.0,0.32456,0.0002,18.90186]
[1777558756149,33.43,76175.13,24.0,0.32438,0.0002,18.89739]
[1777558756272,33.43,76175.13,24.0,0.32438,0.0002,18.89739]
[1777558756902,33.43,76183.77,24.0,0.32615,0.00021,18.94159]
[1777558757138,33.43,76183.77,24.0,0.32615,0.00021,18.94159]
[1777558757698,33.43,76183.77,24.0,0.32615,0.00021,18.94159]
[1777558757905,33.43,76183.77,24.0,0.32615,0.00021,18.94159]
[1777558757859,33.43,76190.15,24.0,0.32745,0.00021,18.974]
[1777558758224,33.43,76190.15,24.0,0.32745,0.00021,18.974]
[1777558758380,33.43,76190.15,24.0,0.32745,0.00021,18.974]
[1777558758561,33.43,76190.15,24.0,0.32745,0.00021,18.974]
[1777558758653,33.43,76190.15,24.0,0.32745,0.00021,18.974]
[1777558758771,33.43,76190.15,24.0,0.32745,0.00021,18.974]
[1777558758872,33.43,76190.15,24.0,0.32745,0.00021,18.974]
[1777558758863,33.43,76196.97,24.0,0.32885,0.00021,19.00844]
[1777558758974,33.43,76196.97,24.0,0.32885,0.00021,19.00844]
[1777558759420,33.43,76196.97,24.0,0.32885,0.00021,19.00844]
[1777558759516,33.43,76203.56,24.0,0.33021,0.00021,19.04157]
[1777558761885,33.43,76209.18,24.0,0.33137,0.00021,19.06957]
[1777558762223,33.43,76211.82,24.0,0.33191,0.00021,19.08261]
[1777558762498,33.43,76211.82,24.0,0.33191,0.00021,19.08261]
[1777558762885,33.43,76212.1,24.0,0.33196,0.00021,19.08377]
[1777558764217,33.43,76211.72,24.0,0.33187,0.00021,19.0818]
[1777558765217,33.43,76210.46,24.0,0.33161,0.00021,19.07553]
[1777558765254,33.43,76210.46,24.0,0.33161,0.00021,19.07553]
[1777558765258,33.43,76210.46,24.0,0.33161,0.00021,19.07553]
[1777558765303,33.43,76210.46,24.0,0.33161,0.00021,19.07553]
[1777558765397,33.43,76208.97,24.0,0.3313,0.00021,19.06802]
[1777558766448,33.43,76208.97,24.0,0.3313,0.00021,19.06802]
[1777558767032,33.42,76209.04,24.0,0.33131,0.00021,19.06817]
[1777558770403,33.42,76208.93,24.0,0.33128,0.00021,19.06742]
[1777558770448,33.42,76208.93,24.0,0.33128,0.00021,19.06742]
[1777558770505,33.42,76208.93,24.0,0.33128,0.00021,19.06742]
[1777558771162,33.42,76210.52,24.0,0.3316,0.00021,19.07514]
[1777558771600,33.42,76210.52,24.0,0.3316,0.00021,19.07514]
[1777558773613,33.42,76207.82,24.0,0.331,0.00021,19.057]
[1777558773837,33.42,76207.82,24.0,0.331,0.00021,19.057]
[1777558773981,33.42,76206.77,24.0,0.33078,0.00021,19.05157]
[1777558774692,33.42,76206.77,24.0,0.33078,0.00021,19.05157]
[1777558774760,33.42,76198.46,24.0,0.32906,0.00021,19.00977]
[1777558775224,33.42,76198.46,24.0,0.32906,0.00021,19.00977]
[1777558775422,33.42,76198.46,24.0,0.32906,0.00021,19.00977]
[1777558775467,33.42,76200.93,24.0,0.32957,0.00021,19.02221]
[1777558777246,33.42,76206.27,24.0,0.33067,0.00021,19.04893]
[1777558779046,33.42,76212.77,24.0,0.332,0.00021,19.08121]
[1777558785756,33.41,76208.19,24.0,0.33103,0.00021,19.05789]
[1777558790467,33.41,76206.74,24.0,0.33072,0.00021,19.05025]
[1777558790473,33.41,76206.74,24.0,0.33072,0.00021,19.05025]
[1777558790736,33.41,76213.43,24.0,0.3321,0.00021,19.08353]
[1777558790989,33.41,76213.43,24.0,0.3321,0.00021,19.08353]
[1777558791224,33.41,76213.43,24.0,0.3321,0.00021,19.08353]
[1777558791267,33.41,76213.43,24.0,0.3321,0.00021,19.08353]
[1777558791899,33.41,76222.43,24.0,0.33395,0.00021,19.12792]
[1777558792023,33.41,76222.43,24.0,0.33395,0.00021,19.12792]
[1777558792031,33.41,76222.43,24.0,0.33395,0.00021,19.12792]
[1777558792042,33.41,76222.43,24.0,0.33395,0.00021,19.12792]
[1777558792083,33.41,76222.43,24.0,0.33395,0.00021,19.12792]
[1777558792163,33.41,76222.43,24.0,0.33395,0.00021,19.12792]
[1777558792365,33.41,76222.43,24.0,0.33395,0.00021,19.12792]
[1777558792589,33.41,76227.19,24.0,0.33495,0.00021,19.15145]
[1777558794213,33.41,76228.17,24.0,0.33516,0.00021,19.15638]
[1777558794393,33.41,76228.17,24.0,0.33516,0.00021,19.15638]
[1777558794653,33.41,76228.17,24.0,0.33516,0.00021,19.15638]
[1777558794689,33.41,76228.17,24.0,0.33516,0.00021,19.15638]
[1777558794909,33.41,76228.17,24.0,0.33516,0.00021,19.15638]
[1777558795226,33.41,76232.89,24.0,0.33614,0.00021,19.17955]
[1777558795429,33.41,76232.89,24.0,0.33614,0.00021,19.17955]
[1777558795889,33.41,76239.75,24.0,0.33757,0.00021,19.21297]
[1777558799637,33.41,76246.08,24.0,0.33891,0.00021,19.24386]
[1777558800574,33.41,76246.08,24.0,0.33891,0.00021,19.24386]
[1777558801181,33.42,76247.0,24.0,0.3391,0.00021,19.24836]
[1777558801182,33.42,76247.0,24.0,0.3391,0.00021,19.24836]
[1777558801451,33.42,76247.0,24.0,0.3391,0.00021,19.24836]
[1777558802089,33.42,76248.98,24.0,0.33952,0.00021,19.25792]
[1777558802222,33.42,76248.98,24.0,0.33952,0.00021,19.25792]
[1777558802256,33.42,76248.98,24.0,0.33952,0.00021,19.25792]
[1777558802581,33.42,76248.98,24.0,0.33952,0.00021,19.25792]
[1777558802598,33.42,76248.98,24.0,0.33952,0.00021,19.25792]
[1777558803224,33.42,76247.06,24.0,0.33912,0.00021,19.24877]
[1777558803548,33.42,76247.06,24.0,0.33912,0.00021,19.24877]
[1777558803800,33.42,76247.06,24.0,0.33912,0.00021,19.24877]
[1777558803928,33.42,76247.06,24.0,0.33912,0.00021,19.24877]
[1777558803939,33.42,76247.06,24.0,0.33912,0.00021,19.24877]
[1777558803958,33.42,76247.06,24.0,0.33912,0.00021,19.24877]
[1777558803999,33.42,76247.34,24.0,0.33918,0.00021,19.25016]
[1777558804121,33.42,76247.34,24.0,0.33918,0.00021,19.25016]
[1777558804583,33.42,76247.34,24.0,0.33918,0.00021,19.25016]
[1777558804600,33.42,76247.34,24.0,0.33918,0.00021,19.25016]
[1777558804673,33.42,76247.34,24.0,0.33918,0.00021,19.25016]
[1777558804730,33.42,76247.34,24.0,0.33918,0.00021,19.25016]
[1777558804966,33.42,76260.46,24.0,0.34192,0.00021,19.31271]
[1777558805427,33.42,76260.46,24.0,0.34192,0.00021,19.31271]
[1777558806933,33.42,76265.7,24.0,0.34302,0.00021,19.33743]
[1777558806950,33.42,76265.7,24.0,0.34302,0.00021,19.33743]
[1777558807174,33.42,76263.05,24.0,0.34247,0.00021,19.32496]
[1777558807256,33.42,76263.05,24.0,0.34247,0.00021,19.32496]
[1777558807981,33.42,76263.05,24.0,0.34247,0.00021,19.32496]
[1777558808015,33.42,76257.82,24.0,0.34137,0.00021,19.30025]
[1777558808224,33.42,76257.82,24.0,0.34137,0.00021,19.30025]
[1777558808676,33.42,76257.82,24.0,0.34137,0.00021,19.30025]
[1777558808714,33.42,76257.82,24.0,0.34137,0.00021,19.30025]
[1777558808723,33.42,76257.82,24.0,0.34137,0.00021,19.30025]
[1777558808942,33.42,76250.73,24.0,0.3399,0.00021,19.26651]
[1777558809706,33.42,76250.73,24.0,0.3399,0.00021,19.26651]
[1777558809796,33.42,76250.73,24.0,0.3399,0.00021,19.26651]
[1777558809899,33.42,76250.73,24.0,0.3399,0.00021,19.26651]
[1777558809978,33.42,76244.67,24.0,0.33864,0.00021,19.23751]
[1777558810788,33.42,76236.53,24.0,0.33694,0.00021,19.19824]
[1777558811389,33.42,76236.53,24.0,0.33694,0.00021,19.19824]
[1777558814300,33.42,76238.37,24.0,0.33734,0.00021,19.20739]
[1777558814749,33.42,76238.9,24.0,0.33745,0.00021,19.21004]
[1777558816513,33.42,76237.94,24.0,0.33726,0.00021,19.20549]
[1777558818082,33.42,76238.85,24.0,0.33745,0.00021,19.21009]
[1777558818149,33.42,76238.85,24.0,0.33745,0.00021,19.21009]
[1777558823328,33.43,76239.82,24.0,0.33768,0.00021,19.21534]
[1777558824139,33.43,76240.62,24.0,0.33785,0.00021,19.21931]
[1777558824385,33.43,76240.62,24.0,0.33785,0.00021,19.21931]
[1777558826374,33.43,76243.83,24.0,0.33853,0.00021,19.23497]
[1777558826410,33.43,76243.83,24.0,0.33853,0.00021,19.23497]
[1777558826749,33.43,76243.83,24.0,0.33853,0.00021,19.23497]
[1777558826967,33.43,76243.83,24.0,0.33853,0.00021,19.23497]
[1777558830868,33.44,76236.97,24.0,0.33711,0.00021,19.20212]
[1777558831725,33.44,76236.97,24.0,0.33711,0.00021,19.20212]
[1777558831955,33.44,76236.97,24.0,0.33711,0.00021,19.20212]
[1777558837737,33.44,76237.97,24.0,0.33732,0.00021,19.20312]
[1777558840125,33.45,76244.17,24.0,0.33863,0.00021,19.23337]
[1777558841223,33.45,76245.72,24.0,0.33895,0.00021,19.24091]
[1777558846981,33.45,76250.75,24.0,0.34002,0.00021,19.2654]
[1777558847223,33.45,76250.75,24.0,0.34002,0.00021,19.2654]
[1777558847903,33.45,76250.75,24.0,0.34002,0.00021,19.2654]
[1777558849930,33.45,76246.45,24.0,0.33913,0.00021,19.245]
[1777558851728,33.45,76244.2,24.0,0.33867,0.00021,19.23438]
[1777558852203,33.45,76240.79,24.0,0.33797,0.00021,19.21807]
[1777558852295,33.45,76240.79,24.0,0.33797,0.00021,19.21807]
[1777558852366,33.45,76240.79,24.0,0.33797,0.00021,19.21807]
[1777558852378,33.45,76240.79,24.0,0.33797,0.00021,19.21807]
[1777558852398,33.45,76240.79,24.0,0.33797,0.00021,19.21807]
[1777558852401,33.45,76240.79,24.0,0.33797,0.00021,19.21807]
[1777558852549,33.45,76240.79,24.0,0.33797,0.00021,19.21807]
[1777558852928,33.45,76240.79,24.0,0.33797,0.00021,19.21807]
[1777558853024,33.46,76237.04,24.0,0.33719,0.00021,19.20003]
[1777558853456,33.46,76237.04,24.0,0.33719,0.00021,19.20003]
[1777558853560,33.46,76237.04,24.0,0.33719,0.00021,19.20003]
[1777558854031,33.46,76232.07,24.0,0.33617,0.00021,19.17601]
[1777558854379,33.46,76232.07,24.0,0.33617,0.00021,19.17601]
[1777558854929,33.46,76232.07,24.0,0.33617,0.00021,19.17601]
[1777558854986,33.46,76232.07,24.0,0.33617,0.00021,19.17601]
[1777558860717,33.45,76231.1,24.0,0.33595,0.00021,19.17099]
[1777558860784,33.45,76232.08,24.0,0.33614,0.00021,19.17555]
[1777558861224,33.45,76232.08,24.0,0.33614,0.00021,19.17555]
[1777558861277,33.45,76234.85,24.0,0.33672,0.00021,19.189]
[1777558864852,33.46,76241.56,24.0,0.33813,0.00021,19.22184]
[1777558865904,33.46,76241.56,24.0,0.33813,0.00021,19.22184]
[1777558865999,33.46,76241.56,24.0,0.33813,0.00021,19.22184]
[1777558866026,33.46,76241.56,24.0,0.33813,0.00021,19.22184]
[1777558866032,33.46,76241.56,24.0,0.33813,0.00021,19.22184]
[1777558866232,33.46,76241.21,24.0,0.33806,0.00021,19.22024]
[1777558866246,33.46,76241.21,24.0,0.33806,0.00021,19.22024]
[1777558867223,33.46,76244.88,24.0,0.33883,0.00021,19.23799]
[1777558867942,33.46,76244.88,24.0,0.33883,0.00021,19.23799]
[1777558868223,33.46,76249.49,24.0,0.33979,0.00021,19.26014]
[1777558869186,33.46,76250.02,24.0,0.3399,0.00021,19.26267]
[1777558869224,33.46,76250.02,24.0,0.3399,0.00021,19.26267]
[1777558869554,33.46,76250.02,24.0,0.3399,0.00021,19.26267]
[1777558870859,33.46,76255.44,24.0,0.34104,0.00021,19.28859]
[1777558870870,33.46,76255.44,24.0,0.34104,0.00021,19.28859]
[1777558871966,33.46,76255.88,24.0,0.34113,0.00021,19.29068]
[1777558872031,33.46,76255.88,24.0,0.34113,0.00021,19.29068]
[1777558877521,33.46,76258.02,24.0,0.34159,0.00021,19.30107]
[1777558877823,33.46,76258.02,24.0,0.34159,0.00021,19.30107]
[1777558877829,33.46,76258.02,24.0,0.34159,0.00021,19.30107]
[1777558878011,33.46,76258.02,24.0,0.34159,0.00021,19.30107]
[1777558878223,33.46,76256.91,24.0,0.34136,0.00021,19.29592]
[1777558878618,33.46,76256.91,24.0,0.34136,0.00021,19.29592]
[1777558880176,33.46,76253.12,24.0,0.34058,0.00021,19.27799]
[1777558880228,33.46,76253.12,24.0,0.34058,0.00021,19.27799]
[1777558881166,33.46,76256.04,24.0,0.34119,0.00021,19.29198]
[1777558881259,33.46,76256.04,24.0,0.34119,0.00021,19.29198]
[1777558882205,33.46,76258.3,24.0,0.34166,0.00021,19.30272]
[1777558882213,33.46,76258.3,24.0,0.34166,0.00021,19.30272]
[1777558882243,33.46,76258.3,24.0,0.34166,0.00021,19.30272]
[1777558883497,33.46,76259.49,24.0,0.34191,0.00021,19.30835]
[1777558885237,33.47,76261.35,24.0,0.3423,0.00021,19.3172]
[1777558890285,33.47,76259.45,24.0,0.34192,0.00021,19.30843]
[1777558895322,33.47,76260.39,24.0,0.34209,0.00021,19.30848]
[1777558896181,33.47,76260.39,24.0,0.34209,0.00021,19.30848]
[1777558896911,33.47,76260.39,24.0,0.34209,0.00021,19.30848]
[1777558896936,33.47,76260.39,24.0,0.34209,0.00021,19.30848]
[1777558896950,33.47,76260.39,24.0,0.34209,0.00021,19.30848]
[1777558896988,33.47,76260.39,24.0,0.34209,0.00021,19.30848]
[1777558897224,33.47,76257.48,24.0,0.34148,0.00021,19.29479]
[1777558897731,33.47,76257.48,24.0,0.34148,0.00021,19.29479]
[1777558897844,33.47,76257.48,24.0,0.34148,0.00021,19.29479]
[1777558897872,33.47,76257.48,24.0,0.34148,0.00021,19.29479]
[1777558897879,33.47,76257.48,24.0,0.34148,0.00021,19.29479]
[1777558897905,33.47,76257.48,24.0,0.34148,0.00021,19.29479]
[1777558898096,33.47,76246.13,24.0,0.33912,0.00021,19.2408]
[1777558899085,33.47,76229.47,24.0,0.33566,0.00021,19.16019]
[1777558899915,33.47,76222.78,24.0,0.33427,0.00021,19.12739]
[1777558900388,33.47,76222.78,24.0,0.33427,0.00021,19.12739]
[1777558900469,33.47,76222.78,24.0,0.33427,0.00021,19.12739]
[1777558900635,33.47,76222.78,24.0,0.33427,0.00021,19.12739]
[1777558901061,33.47,76222.78,24.0,0.33427,0.00021,19.12739]
[1777558901064,33.47,76222.78,24.0,0.33427,0.00021,19.12739]
[1777558900727,33.47,76224.46,24.0,0.33462,0.00021,19.13575]
[1777558901142,33.47,76224.46,24.0,0.33462,0.00021,19.13575]
[1777558901369,33.47,76226.98,24.0,0.33514,0.00021,19.14808]
[1777558906404,33.46,76227.54,24.0,0.33524,0.00021,19.15031]
[1777558907970,33.46,76227.54,24.0,0.33524,0.00021,19.15031]
[1777558908013,33.46,76227.83,24.0,0.33529,0.00021,19.15153]
[1777558910432,33.46,76233.65,24.0,0.33648,0.00021,19.17966]
[1777558912786,33.46,76231.41,24.0,0.33601,0.00021,19.16855]
[1777558912858,33.46,76233.65,24.0,0.33647,0.00021,19.17933]
[1777558913592,33.46,76233.65,24.0,0.33647,0.00021,19.17933]
[1777558913926,33.46,76235.2,24.0,0.3368,0.00021,19.18694]
[1777558914163,33.46,76235.2,24.0,0.3368,0.00021,19.18694]
[1777558914466,33.46,76235.2,24.0,0.3368,0.00021,19.18694]
[1777558914544,33.46,76234.67,24.0,0.33669,0.00021,19.18437]
[1777558920325,33.46,76239.56,24.0,0.33773,0.00021,19.20859]
[1777558920345,33.46,76239.56,24.0,0.33773,0.00021,19.20859]
[1777558920565,33.46,76239.56,24.0,0.33773,0.00021,19.20859]
[1777558920576,33.46,76239.56,24.0,0.33773,0.00021,19.20859]
[1777558920641,33.46,76236.75,24.0,0.33715,0.00021,19.19511]
[1777558921961,33.46,76236.75,24.0,0.33715,0.00021,19.19511]
[1777558921994,33.46,76232.02,24.0,0.33616,0.00021,19.17194]
[1777558922553,33.46,76232.02,24.0,0.33616,0.00021,19.17194]
[1777558923125,33.46,76231.11,24.0,0.33597,0.00021,19.16751]
[1777558923272,33.46,76231.11,24.0,0.33597,0.00021,19.16751]
[1777558923273,33.46,76231.11,24.0,0.33597,0.00021,19.16751]
[1777558923348,33.46,76231.11,24.0,0.33597,0.00021,19.16751]
[1777558923385,33.46,76231.11,24.0,0.33597,0.00021,19.16751]
[1777558923493,33.46,76231.11,24.0,0.33597,0.00021,19.16751]
[1777558923877,33.46,76231.11,24.0,0.33597,0.00021,19.16751]
[1777558924062,33.46,76224.65,24.0,0.33463,0.00021,19.136]
[1777558924140,33.46,76224.65,24.0,0.33463,0.00021,19.136]
[1777558924159,33.46,76224.65,24.0,0.33463,0.00021,19.136]
[1777558924210,33.46,76224.65,24.0,0.33463,0.00021,19.136]
[1777558924338,33.46,76224.65,24.0,0.33463,0.00021,19.136]
[1777558924358,33.46,76224.65,24.0,0.33463,0.00021,19.136]
[1777558924560,33.46,76224.65,24.0,0.33463,0.00021,19.136]
[1777558924670,33.46,76224.65,24.0,0.33463,0.00021,19.136]
[1777558924680,33.46,76224.65,24.0,0.33463,0.00021,19.136]
[1777558924761,33.46,76224.65,24.0,0.33463,0.00021,19.136]
[1777558924804,33.46,76224.65,24.0,0.33463,0.00021,19.136]
[1777558925086,33.46,76224.65,24.0,0.33463,0.00021,19.136]
[1777558925124,33.46,76195.42,24.0,0.3286,0.00021,18.99081]
[1777558925681,33.46,76195.42,24.0,0.3286,0.00021,18.99081]
[1777558926032,33.46,76195.42,24.0,0.3286,0.00021,18.99081]
[1777558926084,33.46,76188.97,24.0,0.32727,0.00021,18.95809]
[1777558926375,33.46,76188.97,24.0,0.32727,0.00021,18.95809]
[1777558926376,33.46,76188.97,24.0,0.32727,0.00021,18.95809]
[1777558926377,33.46,76188.97,24.0,0.32727,0.00021,18.95809]
[1777558926569,33.46,76188.97,24.0,0.32727,0.00021,18.95809]
[1777558927006,33.46,76188.97,24.0,0.32727,0.00021,18.95809]
[1777558927015,33.46,76190.58,24.0,0.3276,0.00021,18.96622]
[1777558927957,33.46,76190.58,24.0,0.3276,0.00021,18.96622]
[1777558928121,33.46,76200.94,24.0,0.32973,0.00021,19.01844]
[1777558928222,33.46,76200.94,24.0,0.32973,0.00021,19.01844]
[1777558928632,33.46,76200.94,24.0,0.32973,0.00021,19.01844]
[1777558929900,33.46,76203.31,24.0,0.33022,0.00021,19.03026]
[1777558930469,33.46,76205.46,24.0,0.33066,0.00021,19.04095]
[1777558931255,33.46,76203.1,24.0,0.33017,0.00021,19.02905]
[1777558931852,33.46,76203.1,24.0,0.33017,0.00021,19.02905]
[1777558933875,33.46,76194.71,24.0,0.32843,0.00021,18.98662]
[1777558934652,33.46,76194.71,24.0,0.32843,0.00021,18.98662]
[1777558934854,33.46,76194.71,24.0,0.32843,0.00021,18.98662]
[1777558940776,33.46,76192.19,24.0,0.3279,0.00021,18.97353]
[1777558946697,33.45,76191.46,24.0,0.32772,0.00021,18.96929]
[1777558947594,33.45,76191.46,24.0,0.32772,0.00021,18.96929]
[1777558948955,33.45,76194.44,24.0,0.32833,0.00021,18.98429]
[1777558949226,33.45,76198.63,24.0,0.32919,0.00021,19.00526]
[1777558949361,33.45,76198.63,24.0,0.32919,0.00021,19.00526]
[1777558950283,33.45,76202.78,24.0,0.33004,0.00021,19.0261]
[1777558952808,33.45,76206.43,24.0,0.33076,0.00021,19.03962]
[1777558952835,33.45,76206.43,24.0,0.33076,0.00021,19.03962]
[1777558952855,33.45,76206.43,24.0,0.33076,0.00021,19.03962]
[1777558953001,33.45,76206.43,24.0,0.33076,0.00021,19.03962]
[1777558953223,33.45,76205.66,24.0,0.33059,0.00021,19.03562]
[1777558953312,33.45,76205.66,24.0,0.33059,0.00021,19.03562]
[1777558953362,33.45,76205.66,24.0,0.33059,0.00021,19.03562]
[1777558953745,33.45,76211.39,24.0,0.33177,0.00021,19.06413]
[1777558957414,33.44,76214.35,24.0,0.33237,0.00021,19.07858]
[1777558958012,33.44,76214.35,24.0,0.33237,0.00021,19.07858]
[1777558958039,33.44,76217.54,24.0,0.33303,0.00021,19.09427]
[1777558959918,33.44,76223.14,24.0,0.33418,0.00021,19.12179]
[1777558959956,33.44,76223.14,24.0,0.33418,0.00021,19.12179]
[1777558961097,33.44,76230.43,24.0,0.33569,0.00021,19.15731]
[1777558961243,33.44,76230.43,24.0,0.33569,0.00021,19.15731]
[1777558961251,33.44,76230.43,24.0,0.33569,0.00021,19.15731]
[1777558961716,33.44,76230.43,24.0,0.33569,0.00021,19.15731]
[1777558962922,33.44,76229.16,24.0,0.33543,0.00021,19.1512]
[1777558963078,33.44,76229.16,24.0,0.33543,0.00021,19.1512]
[1777558964621,33.44,76233.19,24.0,0.33626,0.00021,19.17064]
[1777558964708,33.44,76233.19,24.0,0.33626,0.00021,19.17064]
[1777558964825,33.44,76233.19,24.0,0.33626,0.00021,19.17064]
[1777558964999,33.44,76235.01,24.0,0.33663,0.00021,19.17938]
[1777558965167,33.44,76235.01,24.0,0.33663,0.00021,19.17938]
[1777558965673,33.44,76235.01,24.0,0.33663,0.00021,19.17938]
[1777558965832,33.44,76242.67,24.0,0.33823,0.00021,19.21651]
[1777558966402,33.44,76242.67,24.0,0.33823,0.00021,19.21651]
[1777558966932,33.44,76242.67,24.0,0.33823,0.00021,19.21651]
[1777558966933,33.44,76246.13,24.0,0.33895,0.00021,19.23321]
[1777558967708,33.44,76246.13,24.0,0.33895,0.00021,19.23321]
[1777558967950,33.44,76246.13,24.0,0.33895,0.00021,19.23321]
[1777558968646,33.44,76249.64,24.0,0.33969,0.00021,19.25011]
[1777558974118,33.45,76248.38,24.0,0.33944,0.00021,19.24453]
[1777558974228,33.45,76248.76,24.0,0.33953,0.00021,19.24644]
[1777558974313,33.45,76248.76,24.0,0.33953,0.00021,19.24644]
[1777558974517,33.45,76248.76,24.0,0.33953,0.00021,19.24644]
[1777558974524,33.45,76248.76,24.0,0.33953,0.00021,19.24644]
[1777558974681,33.45,76248.76,24.0,0.33953,0.00021,19.24644]
[1777558975096,33.45,76259.14,24.0,0.3417,0.00021,19.29591]
[1777558975286,33.45,76259.14,24.0,0.3417,0.00021,19.29591]
[1777558975995,33.45,76259.14,24.0,0.3417,0.00021,19.29591]
[1777558976083,33.45,76270.71,24.0,0.34412,0.00021,19.35035]
[1777558976223,33.45,76270.71,24.0,0.34412,0.00021,19.35035]
[1777558981945,33.45,76275.65,24.0,0.34517,0.00021,19.37363]
[1777558983474,33.45,76275.4,24.0,0.34512,0.00021,19.3725]
[1777558988130,33.45,76282.04,24.0,0.34651,0.00021,19.40333]
[1777558988479,33.45,76282.97,24.0,0.34671,0.00021,19.40763]
[1777558988488,33.45,76282.97,24.0,0.34671,0.00021,19.40763]
[1777558988575,33.45,76282.97,24.0,0.34671,0.00021,19.40763]
[1777558989576,33.45,76285.84,24.0,0.34731,0.00021,19.42083]
[1777558990001,33.45,76285.91,24.0,0.34733,0.00021,19.42119]
[1777558990790,33.45,76285.91,24.0,0.34733,0.00021,19.42119]
[1777558990886,33.45,76285.91,24.0,0.34733,0.00021,19.42119]
[1777558991202,33.45,76284.47,24.0,0.34703,0.00021,19.41461]
[1777558995174,33.46,76279.75,24.0,0.34605,0.00021,19.39302]
[1777559000531,33.46,76276.95,24.0,0.34548,0.00021,19.38044]
[1777559004101,33.46,76283.26,24.0,0.34681,0.00021,19.40983]
[1777559009137,33.46,76278.89,24.0,0.34591,0.00021,19.38992]
[1777559011269,33.47,76280.37,24.0,0.34619,0.00021,19.39236]
[1777559011289,33.47,76280.37,24.0,0.34619,0.00021,19.39236]
[1777559017193,33.47,76284.89,24.0,0.34715,0.00021,19.41344]
[1777559022457,33.47,76287.59,24.0,0.34773,0.00021,19.42593]
[1777559022572,33.47,76287.59,24.0,0.34773,0.00021,19.42593]
[1777559022587,33.47,76287.59,24.0,0.34773,0.00021,19.42593]
[1777559026713,33.47,76283.64,24.0,0.34691,0.00021,19.40797]
[1777559028485,33.47,76280.48,24.0,0.34624,0.00021,19.39346]
[1777559030287,33.47,76270.73,24.0,0.34421,0.00021,19.34839]
[1777559034510,33.48,76268.77,24.0,0.34381,0.00021,19.33948]
[1777559034551,33.48,76268.77,24.0,0.34381,0.00021,19.33948]
[1777559034657,33.48,76268.77,24.0,0.34381,0.00021,19.33948]
[1777559035222,33.48,76268.77,24.0,0.34381,0.00021,19.33948]
[1777559034759,33.48,76268.45,24.0,0.34375,0.00021,19.33808]
[1777559035713,33.48,76268.45,24.0,0.34375,0.00021,19.33808]
[1777559036364,33.48,76263.71,24.0,0.34276,0.00021,19.31587]
[1777559037538,33.48,76259.46,24.0,0.34187,0.00021,19.29593]
[1777559037601,33.48,76259.46,24.0,0.34187,0.00021,19.29593]
[1777559037608,33.48,76259.46,24.0,0.34187,0.00021,19.29593]
[1777559037840,33.48,76259.46,24.0,0.34187,0.00021,19.29593]
[1777559038022,33.48,76259.46,24.0,0.34187,0.00021,19.29593]
[1777559038774,33.48,76259.41,24.0,0.34187,0.00021,19.29573]
[1777559038875,33.48,76250.28,24.0,0.33997,0.00021,19.25249]
[1777559040230,33.48,76250.28,24.0,0.33997,0.00021,19.25249]
[1777559039534,33.48,76243.09,24.0,0.33847,0.00021,19.21808]
[1777559040539,33.48,76243.09,24.0,0.33847,0.00021,19.21808]
[1777559040667,33.48,76243.09,24.0,0.33847,0.00021,19.21808]
[1777559041109,33.48,76243.09,24.0,0.33847,0.00021,19.21808]
[1777559042629,33.48,76237.96,24.0,0.33741,0.00021,19.1936]
[1777559042721,33.48,76237.96,24.0,0.33741,0.00021,19.1936]
[1777559042839,33.48,76237.96,24.0,0.33741,0.00021,19.1936]
[1777559043103,33.48,76235.95,24.0,0.337,0.00021,19.18393]
[1777559043293,33.48,76235.95,24.0,0.337,0.00021,19.18393]
[1777559044047,33.48,76225.93,24.0,0.33492,0.00021,19.13511]
[1777559044931,33.48,76225.93,24.0,0.33492,0.00021,19.13511]
[1777559044943,33.48,76225.93,24.0,0.33492,0.00021,19.13511]
[1777559050442,33.48,76223.05,24.0,0.3343,0.00021,19.12046]
[1777559051397,33.48,76223.05,24.0,0.3343,0.00021,19.12046]
[1777559052882,33.48,76223.04,24.0,0.33429,0.00021,19.12033]
[1777559053335,33.47,76220.39,24.0,0.33374,0.00021,19.10715]
[1777559053580,33.47,76220.39,24.0,0.33374,0.00021,19.10715]
[1777559054233,33.47,76220.39,24.0,0.33374,0.00021,19.10715]
[1777559054058,33.47,76214.33,24.0,0.33248,0.00021,19.07715]
[1777559054276,33.47,76214.33,24.0,0.33248,0.00021,19.07715]
[1777559055249,33.47,76214.33,24.0,0.33248,0.00021,19.07715]
[1777559055504,33.47,76214.44,24.0,0.3325,0.00021,19.07759]
[1777559055715,33.47,76223.49,24.0,0.33437,0.00021,19.12218]
[1777559058489,33.47,76228.8,24.0,0.33546,0.00021,19.14797]
[1777559061222,33.47,76230.5,24.0,0.3358,0.00021,19.15591]
[1777559061605,33.47,76233.08,24.0,0.33633,0.00021,19.16833]
[1777559061625,33.47,76233.08,24.0,0.33633,0.00021,19.16833]
[1777559061975,33.47,76232.46,24.0,0.33619,0.00021,19.16521]
[1777559064477,33.46,76235.82,24.0,0.33689,0.00021,19.1814]
[1777559064495,33.46,76235.82,24.0,0.33689,0.00021,19.1814]
[1777559064522,33.46,76235.82,24.0,0.33689,0.00021,19.1814]
[1777559064716,33.46,76237.8,24.0,0.33729,0.00021,19.19087]
[1777559065882,33.46,76237.8,24.0,0.33729,0.00021,19.19087]
[1777559065983,33.46,76240.73,24.0,0.33791,0.00021,19.20518]
[1777559066997,33.46,76240.73,24.0,0.33791,0.00021,19.20518]
[1777559067094,33.46,76241.17,24.0,0.33799,0.00021,19.20717]
[1777559068043,33.46,76241.17,24.0,0.33799,0.00021,19.20717]
[1777559068100,33.46,76241.28,24.0,0.33801,0.00021,19.20755]
[1777559068390,33.46,76241.28,24.0,0.33801,0.00021,19.20755]
[1777559074291,33.46,76241.84,24.0,0.3381,0.00021,19.20593]
[1777559074387,33.46,76240.49,24.0,0.33783,0.00021,19.19949]
[1777559075073,33.47,76241.33,24.0,0.33801,0.00021,19.20367]
[1777559080654,33.47,76241.31,24.0,0.33802,0.00021,19.20395]
[1777559082812,33.47,76241.75,24.0,0.33812,0.00021,19.20614]
[1777559087793,33.47,76243.34,24.0,0.33846,0.00021,19.21414]
[1777559087816,33.47,76243.34,24.0,0.33846,0.00021,19.21414]
[1777559087963,33.47,76243.34,24.0,0.33846,0.00021,19.21414]
[1777559087980,33.47,76243.34,24.0,0.33846,0.00021,19.21414]
[1777559088189,33.47,76243.34,24.0,0.33846,0.00021,19.21414]
[1777559088383,33.48,76243.49,24.0,0.3385,0.00021,19.215]
[1777559088963,33.48,76243.49,24.0,0.3385,0.00021,19.215]
[1777559089077,33.48,76243.49,24.0,0.3385,0.00021,19.215]
[1777559089238,33.48,76255.73,24.0,0.34105,0.00021,19.27348]
[1777559089392,33.48,76255.73,24.0,0.34105,0.00021,19.27348]
[1777559089520,33.48,76255.73,24.0,0.34105,0.00021,19.27348]
[1777559089771,33.48,76255.73,24.0,0.34105,0.00021,19.27348]
[1777559098781,33.48,76252.96,24.0,0.3405,0.00021,19.26088]
[1777559101063,33.48,76252.9,24.0,0.34049,0.00021,19.26066]
[1777559101125,33.48,76252.9,24.0,0.34049,0.00021,19.26066]
[1777559101162,33.48,76252.9,24.0,0.34049,0.00021,19.26066]
[1777559101180,33.48,76252.9,24.0,0.34049,0.00021,19.26066]
[1777559101273,33.48,76253.01,24.0,0.34052,0.00021,19.26133]
[1777559101540,33.48,76253.01,24.0,0.34052,0.00021,19.26133]
[1777559102099,33.48,76253.01,24.0,0.34052,0.00021,19.26133]
[1777559102157,33.48,76253.01,24.0,0.34052,0.00021,19.26133]
[1777559102268,33.48,76253.01,24.0,0.34052,0.00021,19.26133]
[1777559102313,33.48,76244.37,24.0,0.33872,0.00021,19.2201]
[1777559102703,33.48,76244.37,24.0,0.33872,0.00021,19.2201]
[1777559102719,33.48,76244.37,24.0,0.33872,0.00021,19.2201]
[1777559102754,33.48,76244.37,24.0,0.33872,0.00021,19.2201]
[1777559103297,33.48,76235.9,24.0,0.33697,0.00021,19.17936]
[1777559103942,33.48,76235.9,24.0,0.33697,0.00021,19.17936]
[1777559104139,33.48,76235.9,24.0,0.33697,0.00021,19.17936]
[1777559104214,33.48,76235.01,24.0,0.33679,0.00021,19.17515]
[1777559105394,33.49,76230.47,24.0,0.33585,0.00021,19.15314]
[1777559105427,33.49,76230.47,24.0,0.33585,0.00021,19.15314]
[1777559108710,33.48,76229.5,24.0,0.33564,0.00021,19.14822]
[1777559108732,33.48,76229.5,24.0,0.33564,0.00021,19.14822]
[1777559108747,33.48,76229.5,24.0,0.33564,0.00021,19.14822]
[1777559108788,33.48,76229.5,24.0,0.33564,0.00021,19.14822]
[1777559109114,33.48,76229.5,24.0,0.33564,0.00021,19.14822]
[1777559109178,33.48,76228.49,24.0,0.33542,0.00021,19.14306]
[1777559110332,33.48,76228.49,24.0,0.33542,0.00021,19.14306]
[1777559111040,33.48,76226.67,24.0,0.33503,0.00021,19.13404]
[1777559111105,33.48,76227.13,24.0,0.33512,0.00021,19.13618]
[1777559113223,33.48,76230.24,24.0,0.33576,0.00021,19.15126]
[1777559115523,33.48,76235.85,24.0,0.33691,0.00021,19.17818]
[1777559121226,33.47,76231.89,24.0,0.33607,0.00021,19.15854]
[1777559125013,33.47,76232.27,24.0,0.33613,0.00021,19.15996]
[1777559125023,33.47,76232.27,24.0,0.33613,0.00021,19.15996]
[1777559125049,33.47,76234.05,24.0,0.33649,0.00021,19.16838]
[1777559125485,33.47,76234.05,24.0,0.33649,0.00021,19.16838]
[1777559125992,33.47,76234.05,24.0,0.33649,0.00021,19.16838]
[1777559126060,33.47,76237.02,24.0,0.33711,0.00021,19.18287]
[1777559126465,33.47,76237.02,24.0,0.33711,0.00021,19.18287]
[1777559127729,33.46,76233.52,24.0,0.33638,0.00021,19.16577]
[1777559128014,33.46,76233.52,24.0,0.33638,0.00021,19.16577]
[1777559128029,33.47,76235.47,24.0,0.33679,0.00021,19.1753]
[1777559128414,33.47,76235.47,24.0,0.33679,0.00021,19.1753]
[1777559129955,33.46,76235.94,24.0,0.33688,0.00021,19.1775]
[1777559130162,33.46,76235.94,24.0,0.33688,0.00021,19.1775]
[1777559130250,33.46,76235.94,24.0,0.33688,0.00021,19.1775]
[1777559130368,33.46,76235.94,24.0,0.33688,0.00021,19.1775]
[1777559130332,33.46,76235.82,24.0,0.33685,0.00021,19.17684]
[1777559130545,33.46,76235.82,24.0,0.33685,0.00021,19.17684]
[1777559131103,33.46,76235.82,24.0,0.33685,0.00021,19.17684]
[1777559131198,33.46,76219.69,24.0,0.33347,0.00021,19.09333]
[1777559132271,33.46,76219.69,24.0,0.33347,0.00021,19.09333]
[1777559132353,33.46,76216.23,24.0,0.33275,0.00021,19.07619]
[1777559132648,33.46,76216.23,24.0,0.33275,0.00021,19.07619]
[1777559133013,33.46,76216.23,24.0,0.33275,0.00021,19.07619]
[1777559134032,33.46,76207.03,24.0,0.33085,0.00021,19.03039]
[1777559136877,33.46,76207.38,24.0,0.33092,0.00021,19.03208]
[1777559139035,33.46,76206.07,24.0,0.33064,0.00021,19.02546]
[1777559139068,33.46,76206.38,24.0,0.3307,0.00021,19.02694]
[1777559141156,33.46,76207.13,24.0,0.33085,0.00021,19.03057]
[1777559142494,33.46,76203.22,24.0,0.33004,0.00021,19.0108]
[1777559143991,33.46,76204.81,24.0,0.33036,0.00021,19.01866]
[1777559145846,33.45,76196.64,24.0,0.32867,0.00021,18.9774]
[1777559147426,33.45,76196.59,24.0,0.32865,0.00021,18.97698]
[1777559147549,33.45,76196.59,24.0,0.32865,0.00021,18.97698]
[1777559147599,33.45,76196.59,24.0,0.32865,0.00021,18.97698]
[1777559147620,33.45,76196.59,24.0,0.32865,0.00021,18.97698]
[1777559147648,33.45,76196.59,24.0,0.32865,0.00021,18.97698]
[1777559147791,33.45,76196.59,24.0,0.32865,0.00021,18.97698]
[1777559148237,33.45,76196.59,24.0,0.32865,0.00021,18.97698]
[1777559148318,33.45,76192.54,24.0,0.32781,0.00021,18.95638]
[1777559148971,33.45,76192.54,24.0,0.32781,0.00021,18.95638]
[1777559149130,33.45,76192.54,24.0,0.32781,0.00021,18.95638]
[1777559149138,33.45,76184.4,24.0,0.32613,0.00021,18.91483]
[1777559149740,33.45,76184.4,24.0,0.32613,0.00021,18.91483]
[1777559150164,33.45,76184.4,24.0,0.32613,0.00021,18.91483]
[1777559150963,33.45,76187.41,24.0,0.32674,0.00021,18.93008]
[1777559151387,33.45,76187.41,24.0,0.32674,0.00021,18.93008]
[1777559151390,33.45,76187.25,24.0,0.32671,0.00021,18.92917]
[1777559151516,33.45,76187.25,24.0,0.32671,0.00021,18.92917]
[1777559153806,33.45,76188.22,24.0,0.32689,0.00021,18.9338]
[1777559155475,33.44,76187.71,24.0,0.32678,0.00021,18.93091]
[1777559155630,33.44,76187.71,24.0,0.32678,0.00021,18.93091]
[1777559155977,33.44,76187.71,24.0,0.32678,0.00021,18.93091]
[1777559156187,33.44,76185.61,24.0,0.32634,0.00021,18.92011]
[1777559157777,33.44,76185.02,24.0,0.32622,0.00021,18.91702]
[1777559157832,33.44,76185.02,24.0,0.32622,0.00021,18.91702]
[1777559158201,33.44,76188.68,24.0,0.32697,0.00021,18.93559]
[1777559158770,33.44,76188.68,24.0,0.32697,0.00021,18.93559]
[1777559159208,33.44,76185.76,24.0,0.32636,0.00021,18.92058]
[1777559160474,33.44,76184.62,24.0,0.32612,0.00021,18.91463]
[1777559161266,33.44,76184.62,24.0,0.32612,0.00021,18.91463]
[1777559161368,33.44,76184.62,24.0,0.32612,0.00021,18.91463]
[1777559161566,33.44,76183.76,24.0,0.32594,0.00021,18.91017]
[1777559161634,33.44,76183.76,24.0,0.32594,0.00021,18.91017]
[1777559162297,33.44,76178.16,24.0,0.32479,0.00021,18.88134]
[1777559162705,33.44,76178.16,24.0,0.32479,0.00021,18.88134]
[1777559168140,33.43,76180.01,24.0,0.32514,0.00021,18.89027]
[1777559168497,33.43,76180.56,24.0,0.32525,0.00021,18.89297]
[1777559169757,33.43,76184.17,24.0,0.32598,0.00021,18.91133]
[1777559169759,33.43,76184.17,24.0,0.32598,0.00021,18.91133]
[1777559171443,33.43,76178.21,24.0,0.32475,0.00021,18.88052]
[1777559171453,33.43,76178.21,24.0,0.32475,0.00021,18.88052]
[1777559172478,33.43,76178.27,24.0,0.32476,0.00021,18.88071]
[1777559172578,33.43,76178.27,24.0,0.32476,0.00021,18.88071]
[1777559172663,33.43,76178.27,24.0,0.32476,0.00021,18.88071]
[1777559172748,33.43,76178.27,24.0,0.32476,0.00021,18.88071]
[1777559172755,33.43,76178.27,24.0,0.32476,0.00021,18.88071]
[1777559172801,33.43,76178.27,24.0,0.32476,0.00021,18.88071]
[1777559172897,33.43,76178.27,24.0,0.32476,0.00021,18.88071]
[1777559172902,33.43,76178.27,24.0,0.32476,0.00021,18.88071]
[1777559173148,33.43,76178.27,24.0,0.32476,0.00021,18.88071]
[1777559173306,33.41,76164.47,24.0,0.32184,0.0002,18.80719]
[1777559174224,33.41,76164.47,24.0,0.32184,0.0002,18.80719]
[1777559174342,33.41,76155.68,24.0,0.32004,0.0002,18.76106]
[1777559175577,33.41,76155.08,24.0,0.31991,0.0002,18.75779]
[1777559175613,33.41,76155.08,24.0,0.31991,0.0002,18.75779]
[1777559176043,33.41,76155.08,24.0,0.31991,0.0002,18.75779]
[1777559176327,33.41,76157.25,24.0,0.32036,0.0002,18.76912]
[1777559176663,33.41,76157.25,24.0,0.32036,0.0002,18.76912]
[1777559177333,33.41,76159.79,24.0,0.32087,0.0002,18.78231]
[1777559179038,33.41,76160.91,24.0,0.32109,0.0002,18.78804]
[1777559179348,33.41,76163.47,24.0,0.32161,0.0002,18.80127]
[1777559180228,33.41,76163.47,24.0,0.32161,0.0002,18.80127]
[1777559180754,33.4,76167.68,24.0,0.32247,0.0002,18.8231]
[1777559181066,33.4,76167.68,24.0,0.32247,0.0002,18.8231]
[1777559181362,33.4,76170.84,24.0,0.32311,0.0002,18.83938]
[1777559181823,33.4,76170.84,24.0,0.32311,0.0002,18.83938]
[1777559182256,33.4,76170.84,24.0,0.32311,0.0002,18.83938]
[1777559182288,33.4,76170.84,24.0,0.32311,0.0002,18.83938]
[1777559183582,33.4,76172.36,24.0,0.32341,0.0002,18.84699]
[1777559183618,33.4,76172.36,24.0,0.32341,0.0002,18.84699]
[1777559189418,33.4,76168.24,24.0,0.32255,0.0002,18.82511]
[1777559195202,33.39,76171.54,24.0,0.32317,0.0002,18.8373]
[1777559195304,33.39,76171.65,24.0,0.32319,0.0002,18.8377]
[1777559196999,33.39,76169.0,24.0,0.32264,0.0002,18.82388]
[1777559197079,33.39,76166.28,24.0,0.32208,0.0002,18.80966]
[1777559199059,33.39,76167.5,24.0,0.32233,0.0002,18.81592]
[1777559199251,33.39,76167.5,24.0,0.32233,0.0002,18.81592]
[1777559199310,33.39,76166.67,24.0,0.32216,0.0002,18.81151]
[1777559199640,33.39,76166.67,24.0,0.32216,0.0002,18.81151]
[1777559201118,33.39,76161.23,24.0,0.32104,0.0002,18.78304]
[1777559201401,33.39,76161.23,24.0,0.32104,0.0002,18.78304]
[1777559201427,33.38,76158.68,24.0,0.32049,0.0002,18.76893]
[1777559201761,33.38,76158.68,24.0,0.32049,0.0002,18.76893]
[1777559201878,33.38,76157.96,24.0,0.32034,0.0002,18.76515]
[1777559202473,33.38,76157.96,24.0,0.32034,0.0002,18.76515]
[1777559203425,33.37,76158.22,24.0,0.32034,0.0002,18.76519]
[1777559208455,33.37,76156.23,24.0,0.31989,0.0002,18.75365]
[1777559208510,33.36,76159.3,24.0,0.32048,0.0002,18.76891]
[1777559209681,33.36,76159.8,24.0,0.32058,0.0002,18.77144]
[1777559209853,33.36,76159.8,24.0,0.32058,0.0002,18.77144]
[1777559210504,33.36,76161.08,24.0,0.32084,0.0002,18.77805]
[1777559210735,33.36,76161.08,24.0,0.32084,0.0002,18.77805]
[1777559210872,33.36,76161.08,24.0,0.32084,0.0002,18.77805]
[1777559210973,33.36,76161.08,24.0,0.32084,0.0002,18.77805]
[1777559210987,33.36,76161.08,24.0,0.32084,0.0002,18.77805]
[1777559211268,33.36,76161.08,24.0,0.32084,0.0002,18.77805]
[1777559211301,33.36,76161.08,24.0,0.32084,0.0002,18.77805]
[1777559211441,33.36,76153.51,24.0,0.31929,0.0002,18.73824]
[1777559211538,33.36,76153.51,24.0,0.31929,0.0002,18.73824]
[1777559211622,33.36,76153.51,24.0,0.31929,0.0002,18.73824]
[1777559211877,33.36,76153.51,24.0,0.31929,0.0002,18.73824]
[1777559211885,33.36,76153.51,24.0,0.31929,0.0002,18.73824]
[1777559212083,33.36,76153.51,24.0,0.31929,0.0002,18.73824]
[1777559212144,33.36,76153.51,24.0,0.31929,0.0002,18.73824]
[1777559212218,33.36,76153.51,24.0,0.31929,0.0002,18.73824]
[1777559212443,33.36,76127.89,24.0,0.31406,0.0002,18.60122]
[1777559212548,33.36,76127.89,24.0,0.31406,0.0002,18.60122]
[1777559212968,33.36,76127.89,24.0,0.31406,0.0002,18.60122]
[1777559213569,33.35,76122.22,24.0,0.31291,0.0002,18.57045]
[1777559217214,33.35,76122.89,24.0,0.31304,0.0002,18.57388]
[1777559217623,33.35,76122.45,24.0,0.31294,0.0002,18.57128]
[1777559220055,33.35,76119.57,24.0,0.31235,0.0002,18.55544]
[1777559220081,33.35,76119.57,24.0,0.31235,0.0002,18.55544]
[1777559220462,33.35,76119.57,24.0,0.31235,0.0002,18.55544]
[1777559220323,33.35,76118.74,24.0,0.31218,0.0002,18.55083]
[1777559220497,33.35,76118.74,24.0,0.31218,0.0002,18.55083]
[1777559221310,33.35,76114.53,24.0,0.31132,0.0002,18.52775]
[1777559222352,33.35,76106.91,24.0,0.30978,0.0002,18.48591]
[1777559223168,33.35,76106.91,24.0,0.30978,0.0002,18.48591]
[1777559224094,33.35,76110.19,24.0,0.31043,0.0002,18.50378]
[1777559224134,33.35,76116.66,24.0,0.31173,0.0002,18.53898]
[1777559226144,33.34,76118.23,24.0,0.31205,0.0002,18.54737]
[1777559226226,33.34,76118.03,24.0,0.312,0.0002,18.54612]
[1777559230233,33.34,76116.41,24.0,0.31166,0.0002,18.53699]
[1777559230252,33.34,76116.44,24.0,0.31165,0.0002,18.53684]
[1777559232877,33.34,76118.61,24.0,0.31208,0.0002,18.54846]
[1777559234139,33.34,76116.5,24.0,0.31166,0.0002,18.53696]
[1777559234558,33.34,76121.91,24.0,0.31274,0.0002,18.56618]
[1777559235854,33.33,76126.2,24.0,0.31361,0.0002,18.58931]
[1777559236224,33.33,76126.2,24.0,0.31361,0.0002,18.58931]
[1777559237383,33.33,76134.27,24.0,0.31524,0.0002,18.63254]
[1777559237940,33.33,76134.27,24.0,0.31524,0.0002,18.63254]
[1777559242064,33.33,76131.22,24.0,0.3146,0.0002,18.61558]
[1777559246315,33.33,76121.01,24.0,0.3125,0.0002,18.55983]
[1777559249189,33.32,76122.21,24.0,0.31275,0.0002,18.56628]
[1777559254578,33.32,76122.19,24.0,0.31269,0.0002,18.56106]
[1777559254757,33.32,76122.19,24.0,0.31269,0.0002,18.56106]
[1777559256481,33.32,76123.54,24.0,0.31296,0.0002,18.56832]
[1777559259227,33.32,76123.51,24.0,0.31294,0.0002,18.56784]
[1777559259426,33.32,76123.51,24.0,0.31294,0.0002,18.56784]
[1777559260041,33.32,76124.8,24.0,0.31319,0.0002,18.57463]
[1777559263383,33.32,76132.42,24.0,0.31473,0.0002,18.61556]
[1777559264224,33.31,76133.6,24.0,0.31497,0.0002,18.62181]
[1777559264743,33.31,76136.63,24.0,0.31558,0.0002,18.638]
[1777559265972,33.31,76140.07,24.0,0.31628,0.0002,18.65634]
[1777559266083,33.31,76140.07,24.0,0.31628,0.0002,18.65634]
[1777559266095,33.31,76140.07,24.0,0.31628,0.0002,18.65634]
[1777559266383,33.31,76140.07,24.0,0.31628,0.0002,18.65634]
[1777559266493,33.31,76140.07,24.0,0.31628,0.0002,18.65634]
[1777559266480,33.31,76144.59,24.0,0.31719,0.0002,18.68036]
[1777559266744,33.31,76144.59,24.0,0.31719,0.0002,18.68036]
[1777559267183,33.31,76144.59,24.0,0.31719,0.0002,18.68036]
[1777559268473,33.31,76148.52,24.0,0.31799,0.0002,18.70122]
[1777559269480,33.31,76151.67,24.0,0.31864,0.0002,18.71793]
[1777559271275,33.31,76150.56,24.0,0.3184,0.0002,18.71188]
[1777559273396,33.31,76151.42,24.0,0.31857,0.0002,18.71631]
[1777559273968,33.31,76152.79,24.0,0.31884,0.0002,18.72338]
[1777559274277,33.31,76152.79,24.0,0.31884,0.0002,18.72338]
[1777559276148,33.31,76155.33,24.0,0.31936,0.0002,18.73671]
[1777559276688,33.31,76154.44,24.0,0.31917,0.0002,18.73179]
[1777559277223,33.31,76154.44,24.0,0.31917,0.0002,18.73179]
[1777559277302,33.31,76161.01,24.0,0.32051,0.0002,18.76636]
[1777559277805,33.31,76161.01,24.0,0.32051,0.0002,18.76636]
[1777559278162,33.31,76161.01,24.0,0.32051,0.0002,18.76636]
[1777559278358,33.31,76161.01,24.0,0.32051,0.0002,18.76636]
[1777559278446,33.31,76161.01,24.0,0.32051,0.0002,18.76636]
[1777559278456,33.3,76166.75,24.0,0.32168,0.00021,18.79635]
[1777559278891,33.3,76166.75,24.0,0.32168,0.00021,18.79635]
[1777559278951,33.3,76166.75,24.0,0.32168,0.00021,18.79635]
[1777559280179,33.3,76171.54,24.0,0.32267,0.00021,18.82134]
[1777559280246,33.3,76171.54,24.0,0.32267,0.00021,18.82134]
[1777559280601,33.3,76174.69,24.0,0.32331,0.00021,18.83756]
[1777559280611,33.3,76174.69,24.0,0.32331,0.00021,18.83756]
[1777559283040,33.3,76177.0,24.0,0.32378,0.00021,18.84943]
[1777559285087,33.3,76178.52,24.0,0.32408,0.00021,18.85697]
[1777559285428,33.3,76178.52,24.0,0.32408,0.00021,18.85697]
[1777559285599,33.3,76180.37,24.0,0.32445,0.00021,18.86641]
[1777559285692,33.3,76180.37,24.0,0.32445,0.00021,18.86641]
[1777559285741,33.3,76180.37,24.0,0.32445,0.00021,18.86641]
[1777559285862,33.3,76180.37,24.0,0.32445,0.00021,18.86641]
[1777559286227,33.3,76180.37,24.0,0.32445,0.00021,18.86641]
[1777559286342,33.3,76185.39,24.0,0.32549,0.00021,18.8922]
[1777559287081,33.3,76185.39,24.0,0.32549,0.00021,18.8922]
[1777559287094,33.3,76185.39,24.0,0.32549,0.00021,18.8922]
[1777559287139,33.3,76185.39,24.0,0.32549,0.00021,18.8922]
[1777559287178,33.3,76185.39,24.0,0.32549,0.00021,18.8922]
[1777559287259,33.3,76185.39,24.0,0.32549,0.00021,18.8922]
[1777559287260,33.3,76185.39,24.0,0.32549,0.00021,18.8922]
[1777559287512,33.3,76185.39,24.0,0.32549,0.00021,18.8922]
[1777559287491,33.3,76196.89,24.0,0.32786,0.00021,18.95091]
[1777559288075,33.3,76196.89,24.0,0.32786,0.00021,18.95091]
[1777559288471,33.3,76207.37,24.0,0.33002,0.00021,19.00388]
[1777559290254,33.3,76208.12,24.0,0.33017,0.00021,19.00757]
[1777559290267,33.3,76208.12,24.0,0.33017,0.00021,19.00757]
[1777559290343,33.3,76208.12,24.0,0.33017,0.00021,19.00757]
[1777559290401,33.3,76208.12,24.0,0.33017,0.00021,19.00757]
[1777559290475,33.3,76208.08,24.0,0.33016,0.00021,19.00728]
[1777559291175,33.3,76208.08,24.0,0.33016,0.00021,19.00728]
[1777559291333,33.29,76203.3,24.0,0.32917,0.00021,18.98304]
[1777559293275,33.29,76202.19,24.0,0.32893,0.00021,18.97736]
[1777559294619,33.29,76208.19,24.0,0.33017,0.00021,19.0075]
[1777559294629,33.29,76208.19,24.0,0.33017,0.00021,19.0075]
[1777559296066,33.29,76208.48,24.0,0.33023,0.00021,19.00887]
[1777559296771,33.29,76209.31,24.0,0.3304,0.00021,19.01295]
[1777559296953,33.29,76209.31,24.0,0.3304,0.00021,19.01295]
[1777559297386,33.29,76206.27,24.0,0.32976,0.00021,18.99751]
[1777559297776,33.29,76206.27,24.0,0.32976,0.00021,18.99751]
[1777559298181,33.29,76207.85,24.0,0.33008,0.00021,19.00537]
[1777559298990,33.29,76207.85,24.0,0.33008,0.00021,19.00537]
[1777559304224,33.28,76211.45,24.0,0.3308,0.00021,19.02288]
[1777559309107,33.28,76212.85,24.0,0.33108,0.00021,19.02949]
[1777559309181,33.28,76212.85,24.0,0.33108,0.00021,19.02949]
[1777559309572,33.28,76212.85,24.0,0.33108,0.00021,19.02949]
[1777559310297,33.28,76215.94,24.0,0.33171,0.00021,19.04483]
[1777559312388,33.28,76221.7,24.0,0.33287,0.00021,19.06873]
[1777559314009,33.28,76221.75,24.0,0.33287,0.00021,19.06874]
[1777559314613,33.27,76224.82,24.0,0.3335,0.00021,19.08387]
[1777559318224,33.27,76228.12,24.0,0.33418,0.00021,19.09984]
[1777559318278,33.27,76228.12,24.0,0.33418,0.00021,19.09984]
[1777559318481,33.27,76231.98,24.0,0.33497,0.00021,19.11874]
[1777559320331,33.27,76236.97,24.0,0.33601,0.00021,19.14313]
[1777559321617,33.27,76237.69,24.0,0.33615,0.00021,19.14645]
[1777559321659,33.27,76237.69,24.0,0.33615,0.00021,19.14645]
[1777559323772,33.27,76243.89,24.0,0.33744,0.00021,19.17644]
[1777559325853,33.26,76249.62,24.0,0.33863,0.00021,19.20394]
[1777559326001,33.26,76249.62,24.0,0.33863,0.00021,19.20394]
[1777559326591,33.26,76253.54,24.0,0.33944,0.00021,19.22271]
[1777559326757,33.26,76253.54,24.0,0.33944,0.00021,19.22271]
[1777559326946,33.26,76253.54,24.0,0.33944,0.00021,19.22271]
[1777559327476,33.26,76259.1,24.0,0.34062,0.00021,19.24946]
[1777559328358,33.26,76259.1,24.0,0.34062,0.00021,19.24946]
[1777559328369,33.26,76259.1,24.0,0.34062,0.00021,19.24946]
[1777559329043,33.26,76260.43,24.0,0.3409,0.00021,19.25589]
[1777559331414,33.26,76260.62,24.0,0.34094,0.00021,19.25693]
[1777559332341,33.27,76261.68,24.0,0.34117,0.00021,19.26206]
[1777559332346,33.27,76261.68,24.0,0.34117,0.00021,19.26206]
[1777559332421,33.27,76268.83,24.0,0.34268,0.00021,19.29607]
[1777559333146,33.27,76268.83,24.0,0.34268,0.00021,19.29607]
[1777559334224,33.27,76271.73,24.0,0.34329,0.00021,19.3098]
[1777559335991,33.27,76261.92,24.0,0.34123,0.00021,19.26335]
[1777559336530,33.27,76261.92,24.0,0.34123,0.00021,19.26335]
[1777559337135,33.27,76259.75,24.0,0.34077,0.00021,19.25303]
[1777559337459,33.27,76255.92,24.0,0.33997,0.00021,19.23474]
[1777559339633,33.26,76256.96,24.0,0.34018,0.00021,19.23942]
[1777559340542,33.26,76256.96,24.0,0.34018,0.00021,19.23942]
[1777559340480,33.26,76256.18,24.0,0.34001,0.00021,19.23574]
[1777559341487,33.26,76255.8,24.0,0.33993,0.00021,19.23377]
[1777559342791,33.26,76256.33,24.0,0.34003,0.00021,19.23617]
[1777559343501,33.26,76254.84,24.0,0.33972,0.00021,19.22908]
[1777559345225,33.26,76256.67,24.0,0.34011,0.00021,19.23793]
[1777559345515,33.26,76262.94,24.0,0.34143,0.00021,19.26794]
[1777559347049,33.26,76266.61,24.0,0.3422,0.00021,19.28546]
[1777559351274,33.27,76265.19,24.0,0.34192,0.00021,19.27898]
[1777559352440,33.27,76266.8,24.0,0.34226,0.00021,19.28668]
[1777559355755,33.27,76272.9,24.0,0.34355,0.00021,19.31569]
[1777559357657,33.27,76275.82,24.0,0.34417,0.00021,19.3295]
[1777559359047,33.27,76279.3,24.0,0.34491,0.00021,19.34582]
[1777559359614,33.27,76279.5,24.0,0.34495,0.00021,19.34681]
[1777559359829,33.27,76279.5,24.0,0.34495,0.00021,19.34681]
[1777559359838,33.27,76279.5,24.0,0.34495,0.00021,19.34681]
[1777559361315,33.27,76279.64,24.0,0.34498,0.00021,19.34752]
[1777559366663,33.28,76279.33,24.0,0.34493,0.00021,19.34639]
[1777559371698,33.28,76285.97,24.0,0.34631,0.00021,19.37299]
[1777559373264,33.28,76285.97,24.0,0.34631,0.00021,19.37299]
[1777559376861,33.28,76289.79,24.0,0.34713,0.00021,19.39077]
[1777559377188,33.28,76289.79,24.0,0.34713,0.00021,19.39077]
[1777559377253,33.28,76289.79,24.0,0.34713,0.00021,19.39077]
[1777559377325,33.28,76289.79,24.0,0.34713,0.00021,19.39077]
[1777559377372,33.28,76291.22,24.0,0.34743,0.00021,19.39737]
[1777559378439,33.28,76301.74,24.0,0.34966,0.00021,19.44557]
[1777559379339,33.28,76301.74,24.0,0.34966,0.00021,19.44557]
[1777559379347,33.28,76301.74,24.0,0.34966,0.00021,19.44557]
[1777559384789,33.28,76302.81,24.0,0.34988,0.00021,19.45047]
[1777559385931,33.28,76302.81,24.0,0.34988,0.00021,19.45047]
[1777559387922,33.28,76304.04,24.0,0.35015,0.00021,19.45606]
[1777559389036,33.28,76304.08,24.0,0.35015,0.00021,19.45624]
[1777559391986,33.28,76304.61,24.0,0.35026,0.00021,19.45859]
[1777559393342,33.28,76303.46,24.0,0.35002,0.00021,19.45333]
[1777559393369,33.28,76303.46,24.0,0.35002,0.00021,19.45333]
[1777559393453,33.28,76303.46,24.0,0.35002,0.00021,19.45333]
[1777559393562,33.28,76303.46,24.0,0.35002,0.00021,19.45333]
[1777559393575,33.28,76303.46,24.0,0.35002,0.00021,19.45333]
[1777559393627,33.28,76303.46,24.0,0.35002,0.00021,19.45333]
[1777559393620,33.28,76299.21,24.0,0.34912,0.00021,19.43393]
[1777559393754,33.28,76299.21,24.0,0.34912,0.00021,19.43393]
[1777559393823,33.28,76299.21,24.0,0.34912,0.00021,19.43393]
[1777559393952,33.28,76299.21,24.0,0.34912,0.00021,19.43393]
[1777559394223,33.28,76299.21,24.0,0.34912,0.00021,19.43393]
[1777559394507,33.28,76308.6,24.0,0.3511,0.00021,19.47651]
[1777559394795,33.28,76308.6,24.0,0.3511,0.00021,19.47651]
[1777559394814,33.28,76308.6,24.0,0.3511,0.00021,19.47651]
[1777559394839,33.28,76308.6,24.0,0.3511,0.00021,19.47651]
[1777559395182,33.28,76308.6,24.0,0.3511,0.00021,19.47651]
[1777559395223,33.28,76308.6,24.0,0.3511,0.00021,19.47651]
[1777559395467,33.28,76325.21,24.0,0.35463,0.00021,19.5507]
[1777559395893,33.28,76325.21,24.0,0.35463,0.00021,19.5507]
[1777559397841,33.28,76325.97,24.0,0.35479,0.00021,19.55401]
[1777559400275,33.28,76323.04,24.0,0.35416,0.00021,19.54096]
[1777559400277,33.28,76323.04,24.0,0.35416,0.00021,19.54096]
[1777559400286,33.28,76323.04,24.0,0.35416,0.00021,19.54096]
[1777559400442,33.28,76323.04,24.0,0.35416,0.00021,19.54096]
[1777559400599,33.27,76324.44,24.0,0.35446,0.00021,19.54714]
[1777559400800,33.27,76324.44,24.0,0.35446,0.00021,19.54714]
[1777559400831,33.27,76324.44,24.0,0.35446,0.00021,19.54714]
[1777559401445,33.27,76324.44,24.0,0.35446,0.00021,19.54714]
[1777559401534,33.27,76324.44,24.0,0.35446,0.00021,19.54714]
[1777559401538,33.27,76324.44,24.0,0.35446,0.00021,19.54714]
[1777559401570,33.27,76324.44,24.0,0.35446,0.00021,19.54714]
[1777559401594,33.27,76324.44,24.0,0.35446,0.00021,19.54714]
[1777559401663,33.27,76324.44,24.0,0.35446,0.00021,19.54714]
[1777559401607,33.27,76313.9,24.0,0.35221,0.00021,19.50003]
[1777559402188,33.27,76313.9,24.0,0.35221,0.00021,19.50003]
[1777559402204,33.27,76313.9,24.0,0.35221,0.00021,19.50003]
[1777559402254,33.27,76303.36,24.0,0.34997,0.00021,19.45242]
[1777559402780,33.27,76303.36,24.0,0.34997,0.00021,19.45242]
[1777559402835,33.27,76303.36,24.0,0.34997,0.00021,19.45242]
[1777559403661,33.27,76303.36,24.0,0.34997,0.00021,19.45242]
[1777559403462,33.27,76297.42,24.0,0.34871,0.00021,19.42527]
[1777559404025,33.27,76297.42,24.0,0.34871,0.00021,19.42527]
[1777559404030,33.27,76297.42,24.0,0.34871,0.00021,19.42527]
[1777559404069,33.27,76297.42,24.0,0.34871,0.00021,19.42527]
[1777559404139,33.27,76297.42,24.0,0.34871,0.00021,19.42527]
[1777559405264,33.27,76296.76,24.0,0.34857,0.00021,19.42224]
[1777559405864,33.27,76292.46,24.0,0.34766,0.00021,19.40249]
[1777559406413,33.27,76286.45,24.0,0.34639,0.00021,19.37475]
[1777559408385,33.27,76279.25,24.0,0.34488,0.00021,19.34133]
[1777559410299,33.27,76279.8,24.0,0.345,0.00021,19.34394]
[1777559416683,33.28,76282.96,24.0,0.34567,0.00021,19.35888]
[1777559416724,33.28,76282.01,24.0,0.34547,0.00021,19.3545]
[1777559416879,33.28,76282.01,24.0,0.34547,0.00021,19.3545]
[1777559417537,33.28,76283.02,24.0,0.34569,0.00021,19.35924]
[1777559422223,33.28,76284.03,24.0,0.3459,0.00021,19.3639]
[1777559422638,33.28,76284.03,24.0,0.3459,0.00021,19.3639]
[1777559422659,33.28,76285.09,24.0,0.34612,0.00021,19.36881]
[1777559422789,33.28,76285.09,24.0,0.34612,0.00021,19.36881]
[1777559423404,33.28,76285.09,24.0,0.34612,0.00021,19.36881]
[1777559423749,33.28,76285.39,24.0,0.34619,0.00021,19.37023]
[1777559424219,33.28,76285.39,24.0,0.34619,0.00021,19.37023]
[1777559425702,33.28,76297.67,24.0,0.34879,0.00021,19.42681]
[1777559425842,33.28,76297.67,24.0,0.34879,0.00021,19.42681]
[1777559425930,33.28,76297.67,24.0,0.34879,0.00021,19.42681]
[1777559426088,33.28,76291.97,24.0,0.34758,0.00021,19.40065]
[1777559428355,33.28,76287.73,24.0,0.34668,0.00021,19.38111]
[1777559428801,33.28,76287.38,24.0,0.34661,0.00021,19.37951]
[1777559429944,33.28,76285.94,24.0,0.34631,0.00021,19.37284]
[1777559433079,33.28,76282.47,24.0,0.34555,0.00021,19.35235]
[1777559436656,33.28,76280.58,24.0,0.34516,0.00021,19.34363]
[1777559436677,33.28,76280.58,24.0,0.34516,0.00021,19.34363]
[1777559436699,33.28,76280.58,24.0,0.34516,0.00021,19.34363]
[1777559437129,33.28,76281.97,24.0,0.34546,0.00021,19.35022]
[1777559437198,33.28,76281.97,24.0,0.34546,0.00021,19.35022]
[1777559437224,33.28,76281.97,24.0,0.34546,0.00021,19.35022]
[1777559437633,33.28,76290.82,24.0,0.34733,0.00021,19.39128]
[1777559437987,33.28,76290.82,24.0,0.34733,0.00021,19.39128]
[1777559438172,33.28,76299.33,24.0,0.34913,0.00021,19.43032]
[1777559443207,33.28,76295.39,24.0,0.34829,0.00021,19.41229]
[1777559444209,33.28,76295.39,24.0,0.34829,0.00021,19.41229]
[1777559444222,33.28,76295.39,24.0,0.34829,0.00021,19.41229]
[1777559448971,33.28,76291.37,24.0,0.34745,0.00021,19.39385]
[1777559449002,33.28,76291.37,24.0,0.34745,0.00021,19.39385]
[1777559453223,33.28,76289.89,24.0,0.34713,0.00021,19.38704]
[1777559453298,33.28,76289.89,24.0,0.34713,0.00021,19.38704]
[1777559454815,33.28,76291.92,24.0,0.34756,0.00021,19.3964]
[1777559460174,33.28,76292.49,24.0,0.34769,0.00021,19.39909]
[1777559460238,33.28,76292.49,24.0,0.34769,0.00021,19.39909]
[1777559462370,33.28,76298.88,24.0,0.34904,0.00021,19.4284]
[1777559462415,33.28,76298.88,24.0,0.34904,0.00021,19.4284]
[1777559462468,33.28,76298.88,24.0,0.34904,0.00021,19.4284]
[1777559462570,33.28,76303.83,24.0,0.35009,0.00021,19.45094]
[1777559463196,33.28,76303.83,24.0,0.35009,0.00021,19.45094]
[1777559463257,33.28,76303.83,24.0,0.35009,0.00021,19.45094]
[1777559463268,33.28,76303.83,24.0,0.35009,0.00021,19.45094]
[1777559463463,33.28,76303.83,24.0,0.35009,0.00021,19.45094]
[1777559463675,33.28,76316.67,24.0,0.35281,0.00021,19.50878]
[1777559463890,33.28,76316.67,24.0,0.35281,0.00021,19.50878]
[1777559463926,33.28,76316.67,24.0,0.35281,0.00021,19.50878]
[1777559463964,33.28,76316.67,24.0,0.35281,0.00021,19.50878]
[1777559464147,33.28,76316.67,24.0,0.35281,0.00021,19.50878]
[1777559464156,33.28,76316.67,24.0,0.35281,0.00021,19.50878]
[1777559464196,33.28,76316.67,24.0,0.35281,0.00021,19.50878]
[1777559464516,33.28,76331.16,24.0,0.35589,0.00021,19.57297]
[1777559465747,33.28,76340.11,24.0,0.3578,0.00021,19.61203]
[1777559469007,33.28,76336.31,24.0,0.35698,0.00021,19.59529]
[1777559472110,33.28,76336.91,24.0,0.3571,0.00021,19.59774]
[1777559472298,33.28,76336.91,24.0,0.3571,0.00021,19.59774]
[1777559472367,33.28,76336.91,24.0,0.3571,0.00021,19.59774]
[1777559473047,33.28,76339.93,24.0,0.35774,0.00021,19.61089]
[1777559473258,33.28,76339.93,24.0,0.35774,0.00021,19.61089]
[1777559473429,33.28,76346.25,24.0,0.35909,0.00021,19.63813]
[1777559474286,33.28,76346.25,24.0,0.35909,0.00021,19.63813]
[1777559474828,33.28,76348.6,24.0,0.35959,0.00021,19.64825]
[1777559475180,33.28,76348.6,24.0,0.35959,0.00021,19.64825]
[1777559475240,33.28,76348.6,24.0,0.35959,0.00021,19.64825]
[1777559475511,33.28,76348.6,24.0,0.35959,0.00021,19.64825]
[1777559475719,33.28,76348.6,24.0,0.35959,0.00021,19.64825]
[1777559475744,33.28,76348.6,24.0,0.35959,0.00021,19.64825]
[1777559475843,33.28,76350.39,24.0,0.35997,0.00021,19.65585]
[1777559476145,33.28,76350.39,24.0,0.35997,0.00021,19.65585]
[1777559476558,33.27,76358.95,24.0,0.36179,0.00021,19.69218]
[1777559477752,33.27,76358.95,24.0,0.36179,0.00021,19.69218]
[1777559477840,33.27,76359.48,24.0,0.3619,0.00021,19.69431]
[1777559477935,33.27,76359.48,24.0,0.3619,0.00021,19.69431]
[1777559477941,33.27,76359.48,24.0,0.3619,0.00021,19.69431]
[1777559479210,33.27,76364.43,24.0,0.36296,0.00021,19.71511]
[1777559479398,33.27,76364.43,24.0,0.36296,0.00021,19.71511]
[1777559479448,33.27,76364.43,24.0,0.36296,0.00021,19.71511]
[1777559479661,33.27,76364.43,24.0,0.36296,0.00021,19.71511]
[1777559479730,33.27,76373.95,24.0,0.36499,0.00021,19.75482]
[1777559480262,33.27,76373.95,24.0,0.36499,0.00021,19.75482]
[1777559480290,33.27,76373.95,24.0,0.36499,0.00021,19.75482]
[1777559480334,33.27,76373.95,24.0,0.36499,0.00021,19.75482]
[1777559480670,33.27,76373.95,24.0,0.36499,0.00021,19.75482]
[1777559480766,33.27,76385.1,24.0,0.36739,0.00022,19.80083]
[1777559480945,33.27,76385.1,24.0,0.36739,0.00022,19.80083]
[1777559482764,33.27,76386.33,24.0,0.36766,0.00022,19.80583]
[1777559482783,33.27,76386.33,24.0,0.36766,0.00022,19.80583]
[1777559483002,33.27,76388.15,24.0,0.36805,0.00022,19.81322]
[1777559483014,33.27,76388.15,24.0,0.36805,0.00022,19.81322]
[1777559483193,33.27,76388.15,24.0,0.36805,0.00022,19.81322]
[1777559483207,33.27,76388.15,24.0,0.36805,0.00022,19.81322]
[1777559483513,33.27,76388.15,24.0,0.36805,0.00022,19.81322]
[1777559483530,33.27,76388.15,24.0,0.36805,0.00022,19.81322]
[1777559483554,33.27,76388.15,24.0,0.36805,0.00022,19.81322]
[1777559483660,33.27,76388.15,24.0,0.36805,0.00022,19.81322]
[1777559483721,33.27,76388.15,24.0,0.36805,0.00022,19.81322]
[1777559483770,33.27,76402.05,24.0,0.37104,0.00022,19.86931]
[1777559483876,33.27,76402.05,24.0,0.37104,0.00022,19.86931]
[1777559484508,33.27,76402.05,24.0,0.37104,0.00022,19.86931]
[1777559484534,33.27,76402.05,24.0,0.37104,0.00022,19.86931]
[1777559484600,33.27,76402.05,24.0,0.37104,0.00022,19.86931]
[1777559484708,33.27,76402.05,24.0,0.37104,0.00022,19.86931]
[1777559484770,33.27,76402.05,24.0,0.37104,0.00022,19.86931]
[1777559484787,33.27,76402.05,24.0,0.37104,0.00022,19.86931]
[1777559484747,33.27,76423.04,24.0,0.37558,0.00022,19.9519]
[1777559485087,33.27,76423.04,24.0,0.37558,0.00022,19.9519]
[1777559485135,33.27,76423.04,24.0,0.37558,0.00022,19.9519]
[1777559485223,33.27,76423.04,24.0,0.37558,0.00022,19.9519]
[1777559485273,33.27,76423.04,24.0,0.37558,0.00022,19.9519]
[1777559485551,33.27,76423.04,24.0,0.37558,0.00022,19.9519]
[1777559485611,33.27,76423.04,24.0,0.37558,0.00022,19.9519]
[1777559485705,33.27,76441.64,24.0,0.37962,0.00022,20.02301]
[1777559486613,33.27,76441.64,24.0,0.37962,0.00022,20.02301]
[1777559486754,33.27,76454.34,24.0,0.38239,0.00022,20.07037]
[1777559487313,33.27,76454.34,24.0,0.38239,0.00022,20.07037]
[1777559487335,33.27,76454.34,24.0,0.38239,0.00022,20.07037]
[1777559488203,33.26,76452.48,24.0,0.38198,0.00022,20.06342]
[1777559488817,33.26,76454.8,24.0,0.38248,0.00022,20.07194]
[1777559489057,33.26,76454.8,24.0,0.38248,0.00022,20.07194]
[1777559489091,33.26,76454.8,24.0,0.38248,0.00022,20.07194]
[1777559489177,33.26,76454.8,24.0,0.38248,0.00022,20.07194]
[1777559489536,33.26,76454.8,24.0,0.38248,0.00022,20.07194]
[1777559489539,33.26,76454.8,24.0,0.38248,0.00022,20.07194]
[1777559489905,33.26,76459.49,24.0,0.3835,0.00022,20.08913]
[1777559490178,33.26,76459.49,24.0,0.3835,0.00022,20.08913]
[1777559490360,33.26,76459.49,24.0,0.3835,0.00022,20.08913]
[1777559490368,33.26,76459.49,24.0,0.3835,0.00022,20.08913]
[1777559490603,33.26,76459.49,24.0,0.3835,0.00022,20.08913]
[1777559491060,33.26,76455.02,24.0,0.38252,0.00022,20.07262]
[1777559491475,33.26,76455.02,24.0,0.38252,0.00022,20.07262]
[1777559491479,33.26,76455.02,24.0,0.38252,0.00022,20.07262]
[1777559491706,33.26,76455.02,24.0,0.38252,0.00022,20.07262]
[1777559492151,33.26,76456.96,24.0,0.38291,0.00022,20.07528]
[1777559492585,33.26,76469.48,24.0,0.38565,0.00022,20.12089]
[1777559493135,33.26,76469.48,24.0,0.38565,0.00022,20.12089]
[1777559493166,33.26,76469.48,24.0,0.38565,0.00022,20.12089]
[1777559493592,33.26,76477.0,24.0,0.38728,0.00022,20.14769]
[1777559493872,33.26,76477.0,24.0,0.38728,0.00022,20.14769]
[1777559494112,33.26,76477.0,24.0,0.38728,0.00022,20.14769]
[1777559494158,33.26,76477.0,24.0,0.38728,0.00022,20.14769]
[1777559494175,33.26,76477.0,24.0,0.38728,0.00022,20.14769]
[1777559494189,33.26,76477.0,24.0,0.38728,0.00022,20.14769]
[1777559494461,33.26,76477.0,24.0,0.38728,0.00022,20.14769]
[1777559494551,33.26,76477.0,24.0,0.38728,0.00022,20.14769]
[1777559494593,33.26,76477.0,24.0,0.38728,0.00022,20.14769]
[1777559494652,33.26,76477.0,24.0,0.38728,0.00022,20.14769]
[1777559494747,33.26,76477.0,24.0,0.38728,0.00022,20.14769]
[1777559494810,33.26,76477.0,24.0,0.38728,0.00022,20.14769]
[1777559494721,33.26,76483.02,24.0,0.3886,0.00022,20.16902]
[1777559494935,33.26,76483.02,24.0,0.3886,0.00022,20.16902]
[1777559495388,33.26,76483.02,24.0,0.3886,0.00022,20.16902]
[1777559495545,33.26,76483.02,24.0,0.3886,0.00022,20.16902]
[1777559495735,33.26,76497.45,24.0,0.39176,0.00022,20.21924]
[1777559496293,33.26,76497.45,24.0,0.39176,0.00022,20.21924]
[1777559496341,33.26,76497.45,24.0,0.39176,0.00022,20.21924]
[1777559496603,33.26,76497.45,24.0,0.39176,0.00022,20.21924]
[1777559497454,33.26,76493.77,24.0,0.39095,0.00022,20.20651]
[1777559497803,33.26,76493.77,24.0,0.39095,0.00022,20.20651]
[1777559497918,33.26,76497.37,24.0,0.39174,0.00022,20.2189]
[1777559498060,33.26,76497.37,24.0,0.39174,0.00022,20.2189]
[1777559498121,33.26,76497.37,24.0,0.39174,0.00022,20.2189]
[1777559498332,33.26,76497.37,24.0,0.39174,0.00022,20.2189]
[1777559498362,33.26,76497.37,24.0,0.39174,0.00022,20.2189]
[1777559498627,33.25,76490.97,24.0,0.39033,0.00022,20.19673]
[1777559499350,33.25,76490.97,24.0,0.39033,0.00022,20.19673]
[1777559499770,33.25,76490.97,24.0,0.39033,0.00022,20.19673]
[1777559499804,33.25,76484.18,24.0,0.38884,0.00022,20.17295]
[1777559500706,33.25,76484.18,24.0,0.38884,0.00022,20.17295]
[1777559500729,33.25,76484.18,24.0,0.38884,0.00022,20.17295]
[1777559500742,33.25,76484.18,24.0,0.38884,0.00022,20.17295]
[1777559502173,33.25,76485.63,24.0,0.38916,0.00022,20.17801]
[1777559503718,33.25,76485.21,24.0,0.38906,0.00022,20.17652]
[1777559504944,33.25,76491.07,24.0,0.39033,0.00022,20.19669]
[1777559505119,33.25,76491.07,24.0,0.39033,0.00022,20.19669]
[1777559505129,33.25,76491.07,24.0,0.39033,0.00022,20.19669]
[1777559505186,33.25,76491.07,24.0,0.39033,0.00022,20.19669]
[1777559505504,33.25,76491.07,24.0,0.39033,0.00022,20.19669]
[1777559505676,33.25,76497.54,24.0,0.39175,0.00022,20.21904]
[1777559506327,33.25,76497.54,24.0,0.39175,0.00022,20.21904]
[1777559506578,33.25,76497.54,24.0,0.39175,0.00022,20.21904]
[1777559507807,33.25,76492.49,24.0,0.39064,0.00022,20.20156]
[1777559508470,33.25,76494.29,24.0,0.39103,0.00022,20.20777]
[1777559508697,33.25,76503.16,24.0,0.39297,0.00022,20.23819]
[1777559509040,33.25,76503.16,24.0,0.39297,0.00022,20.23819]
[1777559511225,33.24,76504.51,24.0,0.39326,0.00022,20.2427]
[1777559511242,33.24,76504.51,24.0,0.39326,0.00022,20.2427]
[1777559511254,33.24,76504.51,24.0,0.39326,0.00022,20.2427]
[1777559511354,33.24,76504.51,24.0,0.39326,0.00022,20.2427]
[1777559511387,33.24,76504.51,24.0,0.39326,0.00022,20.2427]
[1777559511602,33.24,76504.51,24.0,0.39326,0.00022,20.2427]
[1777559511710,33.24,76504.51,24.0,0.39326,0.00022,20.2427]
[1777559511818,33.24,76504.51,24.0,0.39326,0.00022,20.2427]
[1777559511718,33.24,76511.38,24.0,0.39477,0.00022,20.26585]
[1777559511866,33.24,76511.38,24.0,0.39477,0.00022,20.26585]
[1777559511935,33.24,76511.38,24.0,0.39477,0.00022,20.26585]
[1777559512725,33.24,76520.05,24.0,0.39668,0.00022,20.29466]
[1777559513774,33.24,76520.05,24.0,0.39668,0.00022,20.29466]
[1777559514676,33.24,76516.86,24.0,0.39597,0.00022,20.28402]
[1777559514739,33.24,76523.24,24.0,0.39737,0.00022,20.30503]
[1777559515024,33.24,76523.24,24.0,0.39737,0.00022,20.30503]
[1777559515746,33.24,76517.55,24.0,0.39611,0.00022,20.28617]
[1777559516904,33.24,76513.1,24.0,0.39513,0.00022,20.27127]
[1777559517116,33.24,76513.1,24.0,0.39513,0.00022,20.27127]
[1777559517299,33.24,76513.1,24.0,0.39513,0.00022,20.27127]
[1777559517384,33.24,76513.1,24.0,0.39513,0.00022,20.27127]
[1777559517586,33.24,76513.1,24.0,0.39513,0.00022,20.27127]
[1777559517687,33.24,76513.1,24.0,0.39513,0.00022,20.27127]
[1777559517798,33.24,76513.1,24.0,0.39513,0.00022,20.27127]
[1777559517763,33.23,76500.05,24.0,0.39225,0.00022,20.22702]
[1777559518377,33.23,76500.05,24.0,0.39225,0.00022,20.22702]
[1777559518599,33.23,76500.05,24.0,0.39225,0.00022,20.22702]
[1777559518613,33.23,76500.05,24.0,0.39225,0.00022,20.22702]
[1777559518770,33.23,76488.3,24.0,0.38967,0.00022,20.1863]
[1777559519225,33.23,76488.3,24.0,0.38967,0.00022,20.1863]
[1777559519808,33.23,76488.3,24.0,0.38967,0.00022,20.1863]
[1777559519775,33.23,76481.82,24.0,0.38825,0.00022,20.16349]
[1777559519888,33.23,76481.82,24.0,0.38825,0.00022,20.16349]
[1777559521008,33.23,76481.15,24.0,0.3881,0.00022,20.16111]
[1777559521470,33.23,76481.15,24.0,0.3881,0.00022,20.16111]
[1777559521489,33.23,76481.15,24.0,0.3881,0.00022,20.16111]
[1777559521558,33.23,76481.15,24.0,0.3881,0.00022,20.16111]
[1777559521833,33.23,76481.15,24.0,0.3881,0.00022,20.16111]
[1777559521789,33.23,76480.58,24.0,0.38797,0.00022,20.15903]
[1777559522069,33.23,76480.58,24.0,0.38797,0.00022,20.15903]
[1777559522796,33.23,76487.61,24.0,0.38951,0.00022,20.1838]
[1777559523263,33.23,76487.61,24.0,0.38951,0.00022,20.1838]
[1777559523803,33.23,76485.32,24.0,0.38901,0.00022,20.17576]
[1777559524226,33.23,76485.32,24.0,0.38901,0.00022,20.17576]
[1777559525312,33.23,76482.19,24.0,0.38832,0.00022,20.16461]
[1777559525818,33.23,76479.88,24.0,0.38781,0.00022,20.15633]
[1777559527314,33.23,76481.21,24.0,0.3881,0.00022,20.16105]
[1777559527323,33.23,76481.21,24.0,0.3881,0.00022,20.16105]
[1777559527428,33.23,76481.21,24.0,0.3881,0.00022,20.16105]
[1777559527835,33.23,76474.92,24.0,0.38672,0.00022,20.13866]
[1777559528574,33.23,76474.92,24.0,0.38672,0.00022,20.13866]
[1777559528581,33.23,76474.92,24.0,0.38672,0.00022,20.13866]
[1777559528629,33.23,76474.92,24.0,0.38672,0.00022,20.13866]
[1777559528842,33.23,76461.4,24.0,0.38376,0.00022,20.08963]
[1777559528875,33.23,76461.4,24.0,0.38376,0.00022,20.08963]
[1777559529244,33.23,76461.4,24.0,0.38376,0.00022,20.08963]
[1777559529292,33.23,76461.4,24.0,0.38376,0.00022,20.08963]
[1777559529505,33.23,76461.4,24.0,0.38376,0.00022,20.08963]
[1777559530574,33.22,76448.48,24.0,0.38093,0.00022,20.04175]
[1777559531317,33.22,76442.01,24.0,0.37952,0.00022,20.01745]
[1777559532697,33.22,76442.01,24.0,0.37952,0.00022,20.01745]
[1777559534830,33.22,76439.88,24.0,0.37906,0.00022,20.00936]
[1777559533982,33.22,76448.73,24.0,0.38098,0.00022,20.04265]
[1777559535999,33.22,76443.25,24.0,0.37979,0.00022,20.02203]
[1777559538071,33.22,76442.7,24.0,0.37966,0.00022,20.01992]
[1777559541608,33.22,76443.89,24.0,0.37992,0.00022,20.02437]
[1777559541649,33.22,76443.89,24.0,0.37992,0.00022,20.02437]
[1777559541693,33.22,76443.89,24.0,0.37992,0.00022,20.02437]
[1777559542376,33.22,76445.09,24.0,0.38018,0.00022,20.02884]
[1777559542486,33.22,76445.09,24.0,0.38018,0.00022,20.02884]
[1777559543137,33.22,76449.79,24.0,0.3812,0.00022,20.0464]
[1777559543539,33.22,76449.79,24.0,0.3812,0.00022,20.0464]
[1777559543851,33.22,76449.79,24.0,0.3812,0.00022,20.0464]
[1777559543665,33.22,76459.61,24.0,0.38334,0.00022,20.0827]
[1777559543952,33.22,76459.61,24.0,0.38334,0.00022,20.0827]
[1777559544370,33.22,76454.02,24.0,0.38212,0.00022,20.06207]
[1777559544876,33.22,76454.02,24.0,0.38212,0.00022,20.06207]
[1777559545261,33.22,76454.02,24.0,0.38212,0.00022,20.06207]
[1777559547840,33.22,76457.93,24.0,0.38297,0.00022,20.07638]
[1777559552039,33.21,76452.45,24.0,0.38173,0.00022,20.05146]
[1777559552051,33.21,76452.45,24.0,0.38173,0.00022,20.05146]
[1777559554041,33.21,76450.23,24.0,0.38124,0.00022,20.04316]
[1777559554131,33.21,76450.23,24.0,0.38124,0.00022,20.04316]
[1777559554897,33.21,76449.22,24.0,0.38102,0.00022,20.03935]
[1777559554933,33.21,76449.22,24.0,0.38102,0.00022,20.03935]
[1777559555373,33.21,76448.05,24.0,0.38076,0.00022,20.03494]
[1777559555981,33.21,76448.05,24.0,0.38076,0.00022,20.03494]
[1777559556978,33.21,76445.46,24.0,0.38018,0.00022,20.02494]
[1777559557770,33.21,76445.46,24.0,0.38018,0.00022,20.02494]
[1777559558301,33.2,76443.35,24.0,0.37971,0.00022,20.01686]
[1777559558307,33.2,76437.27,24.0,0.37839,0.00022,19.99381]
[1777559559786,33.2,76437.27,24.0,0.37839,0.00022,19.99381]
[1777559563294,33.19,76437.61,24.0,0.37842,0.00022,19.9945]
[1777559563593,33.19,76437.61,24.0,0.37842,0.00022,19.9945]
[1777559563634,33.19,76442.69,24.0,0.37952,0.00022,20.01364]
[1777559564796,33.19,76442.69,24.0,0.37952,0.00022,20.01364]
[1777559564873,33.19,76455.89,24.0,0.3824,0.00022,20.06297]
[1777559566107,33.19,76448.28,24.0,0.38074,0.00022,20.03459]
[1777559567256,33.19,76448.28,24.0,0.38074,0.00022,20.03459]
[1777559567335,33.19,76448.28,24.0,0.38074,0.00022,20.03459]
[1777559568682,33.19,76454.58,24.0,0.38211,0.00022,20.05799]
[1777559570041,33.19,76456.26,24.0,0.38248,0.00022,20.06421]
[1777559574790,33.19,76453.77,24.0,0.38192,0.00022,20.05477]
[1777559574841,33.19,76453.77,24.0,0.38192,0.00022,20.05477]
[1777559576363,33.19,76458.96,24.0,0.38305,0.00022,20.07392]
[1777559577514,33.18,76456.77,24.0,0.38257,0.00022,20.06578]
[1777559577535,33.18,76456.77,24.0,0.38257,0.00022,20.06578]
[1777559583032,33.18,76458.68,24.0,0.38296,0.00022,20.0725]
[1777559584928,33.18,76457.28,24.0,0.38265,0.00022,20.06716]
[1777559586323,33.18,76454.81,24.0,0.38211,0.00022,20.05801]
[1777559588264,33.17,76462.82,24.0,0.38385,0.00022,20.08738]
[1777559590029,33.17,76461.41,24.0,0.38353,0.00022,20.08214]
[1777559592074,33.17,76455.4,24.0,0.38221,0.00022,20.05983]
[1777559592284,33.17,76455.4,24.0,0.38221,0.00022,20.05983]
[1777559592440,33.17,76454.98,24.0,0.38212,0.00022,20.05822]
[1777559593135,33.17,76454.98,24.0,0.38212,0.00022,20.05822]
[1777559593230,33.17,76454.98,24.0,0.38212,0.00022,20.05822]
[1777559593854,33.16,76455.29,24.0,0.38216,0.00022,20.05905]
[1777559594223,33.16,76455.29,24.0,0.38216,0.00022,20.05905]
[1777559594306,33.16,76463.67,24.0,0.384,0.00022,20.08993]
[1777559595107,33.16,76463.67,24.0,0.384,0.00022,20.08993]
[1777559596344,33.16,76463.81,24.0,0.38402,0.00022,20.09038]
[1777559596740,33.16,76463.81,24.0,0.38402,0.00022,20.09038]
[1777559596841,33.16,76458.43,24.0,0.38284,0.00022,20.07046]
[1777559597773,33.16,76458.43,24.0,0.38284,0.00022,20.07046]
[1777559597884,33.16,76458.43,24.0,0.38284,0.00022,20.07046]
[1777559597797,33.16,76457.22,24.0,0.38257,0.00022,20.06593]
[1777559598022,33.16,76457.22,24.0,0.38257,0.00022,20.06593]
[1777559599626,33.16,76454.37,24.0,0.38195,0.00022,20.05536]
[1777559599963,33.15,76452.2,24.0,0.38145,0.00022,20.04694]
[1777559600345,33.15,76452.2,24.0,0.38145,0.00022,20.04694]
[1777559600374,33.15,76452.2,24.0,0.38145,0.00022,20.04694]
[1777559600771,33.15,76452.2,24.0,0.38145,0.00022,20.04694]
[1777559600834,33.15,76442.72,24.0,0.37937,0.00022,20.01114]
[1777559601047,33.15,76442.72,24.0,0.37937,0.00022,20.01114]
[1777559601704,33.15,76442.72,24.0,0.37937,0.00022,20.01114]
[1777559601713,33.15,76428.26,24.0,0.37621,0.00022,19.95561]
[1777559602783,33.15,76428.26,24.0,0.37621,0.00022,19.95561]
[1777559602801,33.15,76436.13,24.0,0.37792,0.00022,19.9858]
[1777559606391,33.14,76442.59,24.0,0.3793,0.00022,20.01002]
[1777559611426,33.13,76442.16,24.0,0.37914,0.00022,20.00325]
[1777559612974,33.12,76441.16,24.0,0.3789,0.00022,19.99918]
[1777559614433,33.12,76439.55,24.0,0.37855,0.00022,19.99305]
[1777559615276,33.08,76441.03,24.0,0.37872,0.00022,19.99613]
[1777559615392,33.08,76441.03,24.0,0.37872,0.00022,19.99613]
[1777559615897,33.08,76449.85,24.0,0.38064,0.00022,20.0294]
[1777559616547,33.08,76449.85,24.0,0.38064,0.00022,20.0294]
[1777559616557,33.08,76449.85,24.0,0.38064,0.00022,20.0294]
[1777559616885,33.08,76456.53,24.0,0.38209,0.00022,20.05425]
[1777559617222,33.08,76456.53,24.0,0.38209,0.00022,20.05425]
[1777559617468,33.08,76461.92,24.0,0.38328,0.00022,20.07422]
[1777559619035,33.08,76460.11,24.0,0.38288,0.00022,20.06749]
[1777559619037,33.08,76460.11,24.0,0.38288,0.00022,20.06749]
[1777559619284,33.08,76460.11,24.0,0.38288,0.00022,20.06749]
[1777559619583,33.08,76460.11,24.0,0.38288,0.00022,20.06749]
[1777559619644,33.08,76460.11,24.0,0.38288,0.00022,20.06749]
[1777559619981,33.08,76460.11,24.0,0.38288,0.00022,20.06749]
[1777559619986,33.08,76460.11,24.0,0.38288,0.00022,20.06749]
[1777559620086,33.08,76460.11,24.0,0.38288,0.00022,20.06749]
[1777559619848,33.08,76451.36,24.0,0.38096,0.00022,20.03484]
[1777559620385,33.08,76451.36,24.0,0.38096,0.00022,20.03484]
[1777559620559,33.08,76451.36,24.0,0.38096,0.00022,20.03484]
[1777559620901,33.08,76451.36,24.0,0.38096,0.00022,20.03484]
[1777559620627,33.08,76431.28,24.0,0.37656,0.00022,19.95829]
[1777559621085,33.08,76431.28,24.0,0.37656,0.00022,19.95829]
[1777559621343,33.08,76431.28,24.0,0.37656,0.00022,19.95829]
[1777559622881,33.07,76433.44,24.0,0.37702,0.00022,19.96636]
[1777559627226,33.06,76430.38,24.0,0.37632,0.00022,19.95398]
[1777559628359,33.06,76426.95,24.0,0.37556,0.00022,19.94054]
[1777559628403,33.06,76426.95,24.0,0.37556,0.00022,19.94054]
[1777559628481,33.06,76426.95,24.0,0.37556,0.00022,19.94054]
[1777559628526,33.06,76426.95,24.0,0.37556,0.00022,19.94054]
[1777559628551,33.06,76419.82,24.0,0.374,0.00022,19.91248]
[1777559629503,33.06,76419.82,24.0,0.374,0.00022,19.91248]
[1777559631349,33.06,76418.12,24.0,0.37362,0.00022,19.90561]
[1777559633573,33.06,76418.06,24.0,0.3736,0.00022,19.90521]
[1777559633642,33.06,76418.06,24.0,0.3736,0.00022,19.90521]
[1777559633756,33.05,76410.04,24.0,0.37185,0.00022,19.87324]
[1777559635424,33.05,76404.93,24.0,0.37073,0.00022,19.85266]
[1777559636227,33.05,76406.44,24.0,0.37106,0.00022,19.85869]
[1777559636870,33.05,76406.44,24.0,0.37106,0.00022,19.85869]
[1777559637357,33.05,76403.12,24.0,0.37033,0.00022,19.84526]
[1777559637496,33.05,76403.12,24.0,0.37033,0.00022,19.84526]
[1777559639039,33.05,76397.97,24.0,0.36921,0.00022,19.8243]
[1777559639892,33.05,76389.17,24.0,0.3673,0.00022,19.78821]
[1777559640613,33.05,76389.17,24.0,0.3673,0.00022,19.78821]
[1777559640779,33.05,76389.17,24.0,0.3673,0.00022,19.78821]
[1777559640959,33.05,76389.17,24.0,0.3673,0.00022,19.78821]
[1777559640878,33.05,76384.41,24.0,0.36626,0.00022,19.76852]
[1777559640980,33.05,76384.41,24.0,0.36626,0.00022,19.76852]
[1777559640982,33.05,76384.41,24.0,0.36626,0.00022,19.76852]
[1777559640989,33.05,76384.41,24.0,0.36626,0.00022,19.76852]
[1777559641742,33.03,76375.7,24.0,0.3643,0.00022,19.73076]
[1777559642022,33.03,76375.7,24.0,0.3643,0.00022,19.73076]
[1777559643297,33.02,76370.39,24.0,0.36309,0.00022,19.70721]
[1777559643299,33.02,76370.39,24.0,0.36309,0.00022,19.70721]
[1777559643314,33.02,76370.39,24.0,0.36309,0.00022,19.70721]
[1777559643465,33.02,76370.39,24.0,0.36309,0.00022,19.70721]
[1777559643523,33.02,76370.39,24.0,0.36309,0.00022,19.70721]
[1777559643525,33.02,76370.39,24.0,0.36309,0.00022,19.70721]
[1777559643604,33.02,76370.39,24.0,0.36309,0.00022,19.70721]
[1777559643809,33.02,76370.39,24.0,0.36309,0.00022,19.70721]
[1777559643892,33.02,76360.69,24.0,0.36099,0.00022,19.66573]
[1777559644663,33.02,76350.64,24.0,0.35881,0.00022,19.62222]
[1777559646993,33.01,76350.1,24.0,0.35869,0.00022,19.61979]
[1777559648364,33.01,76347.23,24.0,0.35807,0.00022,19.60723]
[1777559648444,33.01,76347.23,24.0,0.35807,0.00022,19.60723]
[1777559648578,33.01,76347.23,24.0,0.35807,0.00022,19.60723]
[1777559648853,33.01,76347.23,24.0,0.35807,0.00022,19.60723]
[1777559648938,33.01,76338.99,24.0,0.3563,0.00022,19.571]
[1777559649077,33.01,76338.99,24.0,0.3563,0.00022,19.571]
[1777559650038,33.01,76335.3,24.0,0.3555,0.00021,19.55463]
[1777559651614,33.01,76331.86,24.0,0.35476,0.00021,19.5393]
[1777559653734,33.01,76338.79,24.0,0.35625,0.00022,19.56996]
[1777559656568,33.01,76336.7,24.0,0.35579,0.00021,19.56063]
[1777559656579,33.01,76336.7,24.0,0.35579,0.00021,19.56063]
[1777559658803,33.01,76338.61,24.0,0.3562,0.00022,19.569]
[1777559658903,33.01,76338.61,24.0,0.3562,0.00022,19.569]
[1777559659406,33.01,76338.46,24.0,0.35617,0.00022,19.56829]
[1777559661024,33.01,76334.57,24.0,0.35532,0.00021,19.55098]
[1777559666683,33.01,76333.46,24.0,0.35508,0.00021,19.54588]
[1777559668375,33.01,76332.97,24.0,0.35497,0.00021,19.54364]
[1777559668418,33.01,76332.97,24.0,0.35497,0.00021,19.54364]
[1777559668596,33.01,76332.97,24.0,0.35497,0.00021,19.54364]
[1777559668681,33.01,76332.97,24.0,0.35497,0.00021,19.54364]
[1777559668792,33.01,76332.97,24.0,0.35497,0.00021,19.54364]
[1777559668821,33.01,76332.97,24.0,0.35497,0.00021,19.54364]
[1777559668864,33.01,76332.97,24.0,0.35497,0.00021,19.54364]
[1777559668874,33.01,76332.97,24.0,0.35497,0.00021,19.54364]
[1777559668903,33.01,76332.97,24.0,0.35497,0.00021,19.54364]
[1777559668922,33.01,76327.48,24.0,0.35379,0.00021,19.51909]
[1777559669059,33.01,76327.48,24.0,0.35379,0.00021,19.51909]
[1777559669146,33.01,76327.48,24.0,0.35379,0.00021,19.51909]
[1777559669225,33.01,76327.48,24.0,0.35379,0.00021,19.51909]
[1777559669470,33.01,76327.48,24.0,0.35379,0.00021,19.51909]
[1777559669579,33.01,76327.48,24.0,0.35379,0.00021,19.51909]
[1777559669900,33.01,76327.48,24.0,0.35379,0.00021,19.51909]
[1777559669982,33.0,76311.51,24.0,0.35036,0.00021,19.44674]
[1777559670149,33.0,76311.51,24.0,0.35036,0.00021,19.44674]
[1777559670622,33.0,76311.51,24.0,0.35036,0.00021,19.44674]
[1777559672167,33.0,76309.82,24.0,0.34997,0.00021,19.43442]
[1777559672228,33.0,76309.82,24.0,0.34997,0.00021,19.43442]
[1777559672454,33.0,76309.82,24.0,0.34997,0.00021,19.43442]
[1777559672490,33.0,76309.82,24.0,0.34997,0.00021,19.43442]
[1777559672500,33.0,76309.82,24.0,0.34997,0.00021,19.43442]
[1777559672505,33.0,76309.82,24.0,0.34997,0.00021,19.43442]
[1777559672599,33.0,76309.82,24.0,0.34997,0.00021,19.43442]
[1777559672672,33.0,76309.82,24.0,0.34997,0.00021,19.43442]
[1777559672693,33.0,76309.82,24.0,0.34997,0.00021,19.43442]
[1777559672731,33.0,76309.82,24.0,0.34997,0.00021,19.43442]
[1777559672744,33.0,76309.82,24.0,0.34997,0.00021,19.43442]
[1777559672747,33.0,76309.82,24.0,0.34997,0.00021,19.43442]
[1777559672831,33.0,76309.82,24.0,0.34997,0.00021,19.43442]
[1777559672847,33.0,76309.82,24.0,0.34997,0.00021,19.43442]
[1777559672867,33.0,76292.2,24.0,0.34621,0.00021,19.35286]
[1777559673181,33.0,76292.2,24.0,0.34621,0.00021,19.35286]
[1777559673276,33.0,76292.2,24.0,0.34621,0.00021,19.35286]
[1777559673730,33.0,76292.2,24.0,0.34621,0.00021,19.35286]
[1777559673746,33.0,76292.2,24.0,0.34621,0.00021,19.35286]
[1777559674022,33.0,76282.8,24.0,0.3442,0.00021,19.30847]
[1777559675386,33.0,76286.36,24.0,0.34495,0.00021,19.32529]
[1777559675409,33.0,76286.36,24.0,0.34495,0.00021,19.32529]
[1777559675599,33.0,76286.36,24.0,0.34495,0.00021,19.32529]
[1777559676103,33.0,76286.99,24.0,0.34509,0.00021,19.32827]
[1777559676176,33.0,76286.99,24.0,0.34509,0.00021,19.32827]
[1777559676366,33.0,76286.99,24.0,0.34509,0.00021,19.32827]
[1777559678414,33.0,76285.73,24.0,0.34482,0.00021,19.32237]
[1777559678416,33.0,76285.73,24.0,0.34482,0.00021,19.32237]
[1777559678912,33.0,76285.73,24.0,0.34482,0.00021,19.32237]
[1777559678921,33.0,76285.73,24.0,0.34482,0.00021,19.32237]
[1777559678932,33.0,76285.73,24.0,0.34482,0.00021,19.32237]
[1777559678948,33.0,76285.73,24.0,0.34482,0.00021,19.32237]
[1777559678981,33.0,76285.73,24.0,0.34482,0.00021,19.32237]
[1777559679022,33.0,76285.73,24.0,0.34482,0.00021,19.32237]
[1777559678931,33.0,76282.45,24.0,0.34413,0.00021,19.3069]
[1777559679115,33.0,76282.45,24.0,0.34413,0.00021,19.3069]
[1777559679271,33.0,76282.45,24.0,0.34413,0.00021,19.3069]
[1777559679916,33.0,76276.71,24.0,0.3429,0.00021,19.27957]
[1777559681440,33.0,76276.99,24.0,0.34296,0.00021,19.28081]
[1777559681819,33.0,76276.99,24.0,0.34296,0.00021,19.28081]
[1777559681824,33.0,76276.99,24.0,0.34296,0.00021,19.28081]
[1777559681930,33.0,76279.14,24.0,0.34341,0.00021,19.29094]
[1777559684928,33.0,76283.63,24.0,0.34436,0.00021,19.31209]
[1777559685037,33.0,76283.63,24.0,0.34436,0.00021,19.31209]
[1777559684954,33.0,76284.42,24.0,0.34452,0.00021,19.31575]
[1777559685269,33.0,76284.42,24.0,0.34452,0.00021,19.31575]
[1777559685980,33.0,76284.42,24.0,0.34452,0.00021,19.31575]
[1777559685980,33.0,76292.83,24.0,0.34631,0.00021,19.35527]
[1777559686865,33.0,76292.83,24.0,0.34631,0.00021,19.35527]
[1777559687647,33.0,76292.95,24.0,0.34634,0.00021,19.35584]
[1777559687960,33.0,76292.95,24.0,0.34634,0.00021,19.35584]
[1777559687972,33.0,76293.76,24.0,0.34651,0.00021,19.35962]
[1777559688208,33.0,76293.76,24.0,0.34651,0.00021,19.35962]
[1777559693997,33.0,76290.96,24.0,0.34592,0.00021,19.34665]
[1777559694061,33.0,76287.18,24.0,0.34512,0.00021,19.32894]
[1777559694711,33.0,76287.18,24.0,0.34512,0.00021,19.32894]
[1777559694835,33.0,76287.18,24.0,0.34512,0.00021,19.32894]
[1777559694849,33.0,76287.18,24.0,0.34512,0.00021,19.32894]
[1777559695021,33.0,76284.15,24.0,0.34448,0.00021,19.31472]
[1777559696303,33.0,76284.33,24.0,0.34452,0.00021,19.3156]
[1777559697193,33.0,76283.73,24.0,0.34439,0.00021,19.3128]
[1777559697355,33.0,76283.73,24.0,0.34439,0.00021,19.3128]
[1777559697540,33.0,76283.73,24.0,0.34439,0.00021,19.3128]
[1777559698041,33.0,76285.27,24.0,0.34471,0.00021,19.31997]
[1777559699556,33.0,76287.73,24.0,0.34524,0.00021,19.33158]
[1777559699837,33.0,76287.73,24.0,0.34524,0.00021,19.33158]
[1777559701063,33.0,76303.97,24.0,0.3487,0.00021,19.40724]
[1777559705521,33.0,76295.69,24.0,0.34693,0.00021,19.36872]
[1777559707397,33.0,76292.61,24.0,0.34627,0.00021,19.35434]
[1777559709198,33.0,76290.24,24.0,0.34577,0.00021,19.34326]
[1777559711913,33.0,76286.94,24.0,0.34507,0.00021,19.3279]
[1777559711936,33.0,76286.94,24.0,0.34507,0.00021,19.3279]
[1777559712046,33.0,76284.25,24.0,0.3445,0.00021,19.3153]
[1777559713959,33.0,76279.68,24.0,0.34353,0.00021,19.29368]
[1777559717061,33.0,76274.85,24.0,0.3425,0.00021,19.2705]
[1777559716275,33.0,76281.9,24.0,0.34399,0.00021,19.30399]
[1777559717911,33.0,76281.9,24.0,0.34399,0.00021,19.30399]
[1777559717938,33.0,76281.9,24.0,0.34399,0.00021,19.30399]
[1777559718039,33.0,76283.73,24.0,0.34438,0.00021,19.3125]
[1777559721961,33.0,76285.68,24.0,0.3448,0.00021,19.32182]
[1777559724487,33.0,76285.71,24.0,0.34482,0.00021,19.32222]
[1777559724906,33.0,76285.71,24.0,0.34482,0.00021,19.32222]
[1777559725498,33.0,76286.75,24.0,0.34504,0.00021,19.32717]
[1777559725595,33.0,76294.32,24.0,0.34665,0.00021,19.36266]
[1777559726235,33.0,76294.32,24.0,0.34665,0.00021,19.36266]
[1777559726880,33.0,76296.6,24.0,0.34714,0.00021,19.37332]
[1777559727871,33.0,76303.38,24.0,0.34859,0.00021,19.40475]
[1777559729913,33.0,76306.95,24.0,0.34935,0.00021,19.42119]
[1777559729935,33.0,76306.95,24.0,0.34935,0.00021,19.42119]
[1777559732759,33.0,76310.88,24.0,0.35016,0.00021,19.43468]
[1777559735098,33.0,76317.71,24.0,0.35162,0.00021,19.46574]
[1777559735908,33.0,76317.71,24.0,0.35162,0.00021,19.46574]
[1777559735926,33.0,76317.71,24.0,0.35162,0.00021,19.46574]
[1777559736091,33.0,76318.39,24.0,0.35176,0.00021,19.46877]
[1777559736681,33.0,76318.39,24.0,0.35176,0.00021,19.46877]
[1777559736850,33.0,76325.22,24.0,0.35323,0.00021,19.49956]
[1777559740372,33.0,76331.78,24.0,0.35463,0.00021,19.52879]
[1777559741963,33.0,76331.78,24.0,0.35463,0.00021,19.52879]
[1777559742215,33.0,76334.22,24.0,0.35514,0.00022,19.53952]
[1777559744803,33.0,76339.61,24.0,0.3563,0.00022,19.56333]
[1777559745909,33.0,76338.39,24.0,0.35603,0.00022,19.55776]
[1777559746011,32.99,76338.32,24.0,0.35601,0.00022,19.55737]
[1777559747244,32.99,76338.98,24.0,0.35615,0.00022,19.56029]
[1777559747437,32.99,76338.98,24.0,0.35615,0.00022,19.56029]
[1777559749832,32.99,76345.24,24.0,0.35749,0.00022,19.58765]
[1777559752311,32.99,76345.71,24.0,0.35759,0.00022,19.58964]
[1777559757781,32.99,76345.0,24.0,0.35742,0.00022,19.58619]
[1777559758463,32.99,76344.93,24.0,0.35739,0.00022,19.58575]
[1777559758752,32.99,76344.93,24.0,0.35739,0.00022,19.58575]
[1777559758766,32.98,76345.53,24.0,0.35752,0.00022,19.58832]
[1777559760331,32.98,76349.37,24.0,0.35835,0.00022,19.60512]
[1777559760421,32.98,76349.37,24.0,0.35835,0.00022,19.60512]
[1777559760587,32.98,76349.37,24.0,0.35835,0.00022,19.60512]
[1777559761012,32.98,76349.37,24.0,0.35835,0.00022,19.60512]
[1777559762402,32.98,76355.32,24.0,0.35962,0.00022,19.6308]
[1777559765637,32.98,76357.8,24.0,0.36015,0.00022,19.64135]
[1777559765714,32.98,76357.8,24.0,0.36015,0.00022,19.64135]
[1777559765784,32.98,76357.8,24.0,0.36015,0.00022,19.64135]
[1777559766109,32.98,76357.8,24.0,0.36015,0.00022,19.64135]
[1777559766084,32.98,76355.95,24.0,0.35974,0.00022,19.63317]
[1777559766730,32.98,76355.95,24.0,0.35974,0.00022,19.63317]
[1777559766746,32.98,76355.95,24.0,0.35974,0.00022,19.63317]
[1777559767101,32.98,76335.83,24.0,0.3554,0.00022,19.54481]
[1777559767313,32.98,76335.83,24.0,0.3554,0.00022,19.54481]
[1777559768684,32.98,76331.47,24.0,0.35446,0.00022,19.52534]
[1777559774580,32.98,76334.5,24.0,0.3551,0.00022,19.53873]
[1777559778575,32.97,76333.33,24.0,0.35485,0.00022,19.53344]
[1777559780133,32.97,76334.3,24.0,0.35505,0.00022,19.53773]
[1777559785030,32.97,76331.98,24.0,0.35455,0.00022,19.52724]
[1777559785224,32.97,76330.32,24.0,0.35419,0.00022,19.5198]
[1777559785754,32.97,76323.69,24.0,0.35276,0.00021,19.48999]
[1777559786400,32.97,76323.69,24.0,0.35276,0.00021,19.48999]
[1777559786716,32.97,76320.52,24.0,0.35208,0.00021,19.47563]
[1777559788679,32.97,76314.73,24.0,0.35084,0.00021,19.44928]
[1777559790665,32.97,76313.79,24.0,0.35064,0.00021,19.44499]
[1777559792134,32.97,76313.09,24.0,0.35049,0.00021,19.44179]
[1777559792812,32.97,76313.48,24.0,0.35054,0.00021,19.43905]
[1777559792892,32.97,76313.48,24.0,0.35054,0.00021,19.43905]
[1777559792923,32.97,76313.48,24.0,0.35054,0.00021,19.43905]
[1777559793042,32.97,76313.48,24.0,0.35054,0.00021,19.43905]
[1777559794385,32.97,76313.2,24.0,0.35048,0.00021,19.43778]
[1777559794567,32.97,76313.2,24.0,0.35048,0.00021,19.43778]
[1777559794655,32.97,76313.2,24.0,0.35048,0.00021,19.43778]
[1777559794721,32.97,76304.27,24.0,0.34857,0.00021,19.39675]
[1777559796149,32.97,76295.73,24.0,0.34675,0.00021,19.35714]
[1777559797295,32.97,76297.12,24.0,0.34705,0.00021,19.36368]
[1777559797395,32.97,76297.12,24.0,0.34705,0.00021,19.36368]
[1777559798129,32.97,76293.4,24.0,0.34625,0.00021,19.34634]
[1777559798394,32.97,76293.4,24.0,0.34625,0.00021,19.34634]
[1777559798423,32.97,76293.4,24.0,0.34625,0.00021,19.34634]
[1777559798614,32.97,76293.4,24.0,0.34625,0.00021,19.34634]
[1777559798949,32.97,76284.37,24.0,0.34432,0.00021,19.30371]
[1777559800175,32.97,76278.99,24.0,0.34317,0.00021,19.27807]
[1777559800435,32.97,76278.99,24.0,0.34317,0.00021,19.27807]
[1777559801005,32.97,76270.49,24.0,0.34136,0.00021,19.2373]
[1777559801367,32.97,76270.49,24.0,0.34136,0.00021,19.2373]
[1777559801804,32.97,76270.49,24.0,0.34136,0.00021,19.2373]
[1777559801839,32.97,76270.49,24.0,0.34136,0.00021,19.2373]
[1777559802053,32.97,76266.0,24.0,0.3404,0.00021,19.21555]
[1777559802444,32.97,76266.0,24.0,0.3404,0.00021,19.21555]
[1777559802777,32.97,76264.16,24.0,0.34,0.00021,19.20653]
[1777559803245,32.97,76264.16,24.0,0.34,0.00021,19.20653]
[1777559803784,32.96,76265.97,24.0,0.34038,0.00021,19.21511]
[1777559804568,32.96,76265.97,24.0,0.34038,0.00021,19.21511]
[1777559806445,32.96,76262.22,24.0,0.33956,0.00021,19.19661]
[1777559806805,32.96,76263.04,24.0,0.33973,0.00021,19.20045]
[1777559809927,32.96,76270.75,24.0,0.34135,0.00021,19.23723]
[1777559811542,32.95,76276.42,24.0,0.34255,0.00021,19.26423]
[1777559811582,32.95,76276.42,24.0,0.34255,0.00021,19.26423]
[1777559812586,32.95,76279.75,24.0,0.34325,0.00021,19.27992]
[1777559813349,32.95,76278.5,24.0,0.34297,0.00021,19.27382]
[1777559814067,32.95,76278.5,24.0,0.34297,0.00021,19.27382]
[1777559814076,32.95,76271.69,24.0,0.34152,0.00021,19.24106]
[1777559819367,32.94,76269.24,24.0,0.34096,0.00021,19.2285]
[1777559820523,32.94,76269.14,24.0,0.34093,0.00021,19.22787]
[1777559821159,32.94,76267.6,24.0,0.3406,0.00021,19.22025]
[1777559821399,32.94,76267.6,24.0,0.3406,0.00021,19.22025]
[1777559821984,32.94,76259.54,24.0,0.33888,0.00021,19.18099]
[1777559823475,32.93,76259.97,24.0,0.33896,0.00021,19.18292]
[1777559823606,32.93,76259.97,24.0,0.33896,0.00021,19.18292]
[1777559823690,32.93,76259.97,24.0,0.33896,0.00021,19.18292]
[1777559823756,32.93,76259.97,24.0,0.33896,0.00021,19.18292]
[1777559823911,32.93,76259.97,24.0,0.33896,0.00021,19.18292]
[1777559824079,32.93,76259.97,24.0,0.33896,0.00021,19.18292]
[1777559824121,32.93,76259.97,24.0,0.33896,0.00021,19.18292]
[1777559824167,32.93,76259.97,24.0,0.33896,0.00021,19.18292]
[1777559824111,32.93,76252.51,24.0,0.33737,0.00021,19.1463]
[1777559824199,32.93,76252.51,24.0,0.33737,0.00021,19.1463]
[1777559824254,32.93,76252.51,24.0,0.33737,0.00021,19.1463]
[1777559824378,32.93,76252.51,24.0,0.33737,0.00021,19.1463]
[1777559824397,32.93,76252.51,24.0,0.33737,0.00021,19.1463]
[1777559824528,32.93,76252.51,24.0,0.33737,0.00021,19.1463]
[1777559824592,32.93,76252.51,24.0,0.33737,0.00021,19.1463]
[1777559824631,32.93,76252.51,24.0,0.33737,0.00021,19.1463]
[1777559824686,32.93,76252.51,24.0,0.33737,0.00021,19.1463]
[1777559825052,32.93,76252.51,24.0,0.33737,0.00021,19.1463]
[1777559825063,32.93,76239.11,24.0,0.33453,0.00021,19.0799]
[1777559825386,32.93,76239.11,24.0,0.33453,0.00021,19.0799]
[1777559825480,32.93,76239.11,24.0,0.33453,0.00021,19.0799]
[1777559825566,32.93,76239.11,24.0,0.33453,0.00021,19.0799]
[1777559825751,32.93,76239.11,24.0,0.33453,0.00021,19.0799]
[1777559825775,32.93,76239.11,24.0,0.33453,0.00021,19.0799]
[1777559826099,32.93,76239.11,24.0,0.33453,0.00021,19.0799]
[1777559826101,32.93,76230.84,24.0,0.33278,0.00021,19.03838]
[1777559826218,32.93,76230.84,24.0,0.33278,0.00021,19.03838]
[1777559826566,32.93,76230.84,24.0,0.33278,0.00021,19.03838]
[1777559826968,32.93,76230.84,24.0,0.33278,0.00021,19.03838]
[1777559827078,32.93,76230.84,24.0,0.33278,0.00021,19.03838]
[1777559827099,32.93,76230.84,24.0,0.33278,0.00021,19.03838]
[1777559827119,32.93,76230.84,24.0,0.33278,0.00021,19.03838]
[1777559827157,32.93,76230.84,24.0,0.33278,0.00021,19.03838]
[1777559827180,32.93,76217.2,24.0,0.3299,0.00021,18.96923]
[1777559827490,32.93,76217.2,24.0,0.3299,0.00021,18.96923]
[1777559827709,32.93,76217.2,24.0,0.3299,0.00021,18.96923]
[1777559827823,32.93,76217.2,24.0,0.3299,0.00021,18.96923]
[1777559827859,32.93,76217.2,24.0,0.3299,0.00021,18.96923]
[1777559828185,32.93,76217.2,24.0,0.3299,0.00021,18.96923]
[1777559828114,32.93,76206.79,24.0,0.32771,0.00021,18.91581]
[1777559828261,32.93,76206.79,24.0,0.32771,0.00021,18.91581]
[1777559828414,32.93,76206.79,24.0,0.32771,0.00021,18.91581]
[1777559828442,32.93,76206.79,24.0,0.32771,0.00021,18.91581]
[1777559828449,32.93,76206.79,24.0,0.32771,0.00021,18.91581]
[1777559828542,32.93,76206.79,24.0,0.32771,0.00021,18.91581]
[1777559828963,32.92,76197.26,24.0,0.32571,0.00021,18.86636]
[1777559829716,32.92,76197.26,24.0,0.32571,0.00021,18.86636]
[1777559829772,32.92,76197.26,24.0,0.32571,0.00021,18.86636]
[1777559829801,32.92,76197.26,24.0,0.32571,0.00021,18.86636]
[1777559829837,32.92,76197.26,24.0,0.32571,0.00021,18.86636]
[1777559829970,32.92,76198.02,24.0,0.32586,0.00021,18.87012]
[1777559830334,32.92,76198.02,24.0,0.32586,0.00021,18.87012]
[1777559831016,32.92,76198.02,24.0,0.32586,0.00021,18.87012]
[1777559831063,32.92,76198.02,24.0,0.32586,0.00021,18.87012]
[1777559831081,32.92,76198.02,24.0,0.32586,0.00021,18.87012]
[1777559831158,32.92,76198.02,24.0,0.32586,0.00021,18.87012]
[1777559831109,32.92,76204.88,24.0,0.32729,0.00021,18.90546]
[1777559831358,32.92,76204.88,24.0,0.32729,0.00021,18.90546]
[1777559832164,32.92,76204.88,24.0,0.32729,0.00021,18.90546]
[1777559831984,32.91,76210.81,24.0,0.32847,0.00021,18.93438]
[1777559832252,32.91,76210.81,24.0,0.32847,0.00021,18.93438]
[1777559832260,32.91,76210.81,24.0,0.32847,0.00021,18.93438]
[1777559832429,32.91,76210.81,24.0,0.32847,0.00021,18.93438]
[1777559832837,32.91,76210.81,24.0,0.32847,0.00021,18.93438]
[1777559833107,32.91,76203.83,24.0,0.327,0.00021,18.89829]
[1777559835488,32.88,76202.89,24.0,0.32668,0.00021,18.89064]
[1777559835565,32.88,76202.89,24.0,0.32668,0.00021,18.89064]
[1777559835582,32.88,76202.89,24.0,0.32668,0.00021,18.89064]
[1777559835944,32.88,76202.89,24.0,0.32668,0.00021,18.89064]
[1777559836458,32.88,76201.77,24.0,0.32644,0.00021,18.88465]
[1777559837028,32.88,76206.36,24.0,0.3274,0.00021,18.90825]
[1777559839814,32.88,76204.6,24.0,0.32701,0.00021,18.89888]
[1777559843113,32.88,76213.53,24.0,0.32886,0.00021,18.94426]
[1777559844548,32.87,76214.61,24.0,0.32908,0.00021,18.94962]
[1777559845003,32.87,76214.61,24.0,0.32908,0.00021,18.94962]
[1777559845396,32.87,76216.13,24.0,0.3294,0.00021,18.95723]
[1777559845668,32.87,76216.13,24.0,0.3294,0.00021,18.95723]
[1777559846091,32.87,76210.33,24.0,0.32817,0.00021,18.92732]
[1777559846907,32.87,76210.33,24.0,0.32817,0.00021,18.92732]
[1777559846928,32.87,76210.33,24.0,0.32817,0.00021,18.92732]
[1777559846935,32.87,76210.33,24.0,0.32817,0.00021,18.92732]
[1777559847099,32.87,76201.14,24.0,0.32624,0.00021,18.87971]
[1777559849019,32.87,76199.04,24.0,0.32579,0.00021,18.86863]
[1777559849317,32.85,76199.92,24.0,0.3259,0.00021,18.87154]
[1777559849339,32.85,76199.92,24.0,0.3259,0.00021,18.87154]
[1777559850120,32.85,76203.3,24.0,0.32661,0.00021,18.88896]
[1777559850800,32.85,76203.3,24.0,0.32661,0.00021,18.88896]
[1777559852557,32.85,76198.39,24.0,0.32553,0.00021,18.85859]
[1777559855873,32.85,76201.62,24.0,0.32619,0.00021,18.87502]
[1777559856116,32.85,76201.62,24.0,0.32619,0.00021,18.87502]
[1777559856137,32.85,76201.62,24.0,0.32619,0.00021,18.87502]
[1777559856165,32.85,76201.62,24.0,0.32619,0.00021,18.87502]
[1777559856162,32.85,76197.24,24.0,0.32527,0.00021,18.85211]
[1777559856311,32.85,76197.24,24.0,0.32527,0.00021,18.85211]
[1777559856327,32.85,76197.24,24.0,0.32527,0.00021,18.85211]
[1777559856342,32.85,76197.24,24.0,0.32527,0.00021,18.85211]
[1777559857169,32.83,76188.28,24.0,0.32331,0.00021,18.80307]
[1777559857400,32.83,76188.28,24.0,0.32331,0.00021,18.80307]
[1777559858031,32.83,76188.28,24.0,0.32331,0.00021,18.80307]
[1777559859706,32.81,76182.53,24.0,0.32197,0.00021,18.76952]
[1777559860188,32.81,76182.53,24.0,0.32197,0.00021,18.76952]
[1777559861197,32.79,76190.01,24.0,0.32347,0.00021,18.80746]
[1777559861283,32.79,76190.01,24.0,0.32347,0.00021,18.80746]
[1777559861315,32.79,76190.01,24.0,0.32347,0.00021,18.80746]
[1777559861555,32.79,76190.01,24.0,0.32347,0.00021,18.80746]
[1777559861703,32.79,76190.01,24.0,0.32347,0.00021,18.80746]
[1777559862032,32.79,76190.01,24.0,0.32347,0.00021,18.80746]
[1777559862085,32.79,76190.01,24.0,0.32347,0.00021,18.80746]
[1777559862204,32.79,76199.3,24.0,0.32541,0.00021,18.85603]
[1777559862368,32.79,76199.3,24.0,0.32541,0.00021,18.85603]
[1777559863211,32.79,76207.53,24.0,0.32714,0.00021,18.8987]
[1777559865214,32.79,76213.12,24.0,0.32831,0.00021,18.92743]
[1777559866377,32.79,76213.28,24.0,0.32833,0.00021,18.92809]
[1777559866419,32.79,76213.28,24.0,0.32833,0.00021,18.92809]
[1777559866473,32.79,76213.28,24.0,0.32833,0.00021,18.92809]
[1777559866562,32.79,76214.23,24.0,0.32853,0.00021,18.93283]
[1777559867236,32.79,76214.23,24.0,0.32853,0.00021,18.93283]
[1777559867279,32.79,76214.23,24.0,0.32853,0.00021,18.93283]
[1777559867517,32.79,76214.23,24.0,0.32853,0.00021,18.93283]
[1777559868303,32.79,76214.23,24.0,0.32852,0.00021,18.93261]
[1777559868305,32.79,76214.23,24.0,0.32852,0.00021,18.93261]
[1777559869238,32.79,76210.47,24.0,0.32773,0.00021,18.91324]
[1777559869828,32.79,76210.47,24.0,0.32773,0.00021,18.91324]
[1777559871977,32.78,76212.61,24.0,0.32816,0.00021,18.92395]
[1777559872135,32.78,76212.61,24.0,0.32816,0.00021,18.92395]
[1777559872166,32.78,76212.43,24.0,0.32812,0.00021,18.92293]
[1777559873040,32.78,76212.43,24.0,0.32812,0.00021,18.92293]
[1777559873538,32.78,76223.13,24.0,0.33037,0.00021,18.97768]
[1777559877117,32.78,76229.78,24.0,0.33176,0.00021,19.01107]
[1777559877736,32.78,76229.78,24.0,0.33176,0.00021,19.01107]
[1777559879376,32.78,76230.82,24.0,0.33197,0.00021,19.01623]
[1777559879445,32.78,76230.82,24.0,0.33197,0.00021,19.01623]
[1777559879967,32.78,76230.82,24.0,0.33197,0.00021,19.01623]
[1777559880235,32.77,76225.47,24.0,0.33083,0.00021,18.98881]
[1777559880837,32.77,76225.47,24.0,0.33083,0.00021,18.98881]
[1777559880894,32.77,76218.94,24.0,0.32945,0.00021,18.95534]
[1777559881300,32.77,76218.94,24.0,0.32945,0.00021,18.95534]
[1777559881323,32.77,76218.94,24.0,0.32945,0.00021,18.95534]
[1777559881394,32.77,76218.94,24.0,0.32945,0.00021,18.95534]
[1777559881555,32.77,76218.94,24.0,0.32945,0.00021,18.95534]
[1777559881629,32.77,76218.94,24.0,0.32945,0.00021,18.95534]
[1777559882210,32.77,76215.06,24.0,0.32862,0.00021,18.93527]
[1777559882319,32.77,76215.06,24.0,0.32862,0.00021,18.93527]
[1777559882415,32.77,76215.06,24.0,0.32862,0.00021,18.93527]
[1777559882621,32.77,76215.06,24.0,0.32862,0.00021,18.93527]
[1777559884781,32.77,76205.27,24.0,0.32655,0.00021,18.88442]
[1777559885706,32.77,76203.98,24.0,0.32628,0.00021,18.8776]
[1777559885774,32.77,76206.37,24.0,0.32678,0.00021,18.8899]
[1777559888110,32.77,76209.75,24.0,0.32748,0.00021,18.90728]
[1777559888480,32.77,76211.69,24.0,0.32788,0.00021,18.91716]
[1777559888580,32.77,76211.69,24.0,0.32788,0.00021,18.91716]
[1777559889160,32.77,76218.21,24.0,0.32925,0.00021,18.95064]
[1777559890217,32.77,76218.21,24.0,0.32925,0.00021,18.95064]
[1777559890248,32.77,76218.21,24.0,0.32925,0.00021,18.95064]
[1777559891440,32.76,76228.82,24.0,0.33149,0.00021,19.00469]
[1777559891517,32.76,76228.82,24.0,0.33149,0.00021,19.00469]
[1777559894034,32.76,76231.6,24.0,0.33207,0.00021,19.01855]
[1777559896720,32.76,76231.71,24.0,0.33207,0.00021,19.01862]
[1777559896774,32.76,76231.71,24.0,0.33207,0.00021,19.01862]
[1777559896825,32.76,76231.71,24.0,0.33207,0.00021,19.01862]
[1777559897212,32.76,76232.67,24.0,0.33227,0.00021,19.02335]
[1777559898026,32.76,76239.43,24.0,0.33369,0.00021,19.05733]
[1777559903497,32.75,76244.02,24.0,0.33464,0.00021,19.07977]
[1777559908533,32.75,76243.72,24.0,0.33455,0.00021,19.07771]
[1777559913568,32.74,76245.39,24.0,0.33485,0.00021,19.08088]
[1777559914486,32.74,76245.39,24.0,0.33485,0.00021,19.08088]
[1777559914502,32.74,76245.39,24.0,0.33485,0.00021,19.08088]
[1777559914526,32.74,76245.39,24.0,0.33485,0.00021,19.08088]
[1777559915189,32.74,76245.39,24.0,0.33485,0.00021,19.08088]
[1777559915281,32.74,76243.55,24.0,0.33445,0.00021,19.07142]
[1777559915376,32.74,76243.55,24.0,0.33445,0.00021,19.07142]
[1777559915929,32.74,76237.54,24.0,0.33317,0.00021,19.04111]
[1777559916685,32.74,76237.54,24.0,0.33317,0.00021,19.04111]
[1777559917178,32.74,76237.54,24.0,0.33317,0.00021,19.04111]
[1777559918125,32.74,76236.82,24.0,0.33301,0.00021,19.03735]
[1777559918175,32.74,76236.82,24.0,0.33301,0.00021,19.03735]
[1777559918188,32.74,76230.89,24.0,0.33175,0.00021,19.00722]
[1777559920040,32.73,76235.32,24.0,0.33268,0.00021,19.02953]
[1777559926244,32.73,76239.03,24.0,0.33343,0.00021,19.04749]
[1777559928147,32.72,76238.96,24.0,0.3334,0.00021,19.04668]
[1777559932889,32.72,76244.87,24.0,0.33463,0.00021,19.07577]
[1777559933764,32.72,76246.44,24.0,0.33495,0.00021,19.08334]
[1777559933891,32.72,76246.44,24.0,0.33495,0.00021,19.08334]
[1777559934126,32.72,76246.44,24.0,0.33495,0.00021,19.08334]
[1777559934205,32.7,76242.76,24.0,0.33409,0.00021,19.06318]
[1777559934343,32.7,76242.76,24.0,0.33409,0.00021,19.06318]
[1777559934358,32.7,76242.76,24.0,0.33409,0.00021,19.06318]
[1777559935098,32.7,76225.6,24.0,0.33044,0.00021,18.97604]
[1777559935729,32.7,76225.6,24.0,0.33044,0.00021,18.97604]
[1777559936502,32.7,76223.89,24.0,0.33007,0.00021,18.96714]
[1777559937011,32.7,76223.89,24.0,0.33007,0.00021,18.96714]
[1777559937164,32.7,76223.89,24.0,0.33007,0.00021,18.96714]
[1777559937210,32.7,76223.96,24.0,0.33008,0.00021,18.96735]
[1777559937691,32.7,76223.96,24.0,0.33008,0.00021,18.96735]
[1777559938177,32.7,76231.23,24.0,0.33162,0.00021,19.00434]
[1777559939033,32.7,76231.23,24.0,0.33162,0.00021,19.00434]
[1777559940047,32.69,76230.7,24.0,0.3315,0.00021,19.00152]
[1777559940678,32.69,76229.34,24.0,0.3312,0.00021,18.99446]
[1777559940684,32.69,76229.34,24.0,0.3312,0.00021,18.99446]
[1777559941896,32.69,76228.21,24.0,0.33096,0.00021,18.9887]
[1777559941929,32.69,76228.21,24.0,0.33096,0.00021,18.9887]
[1777559941959,32.69,76228.21,24.0,0.33096,0.00021,18.9887]
[1777559942008,32.69,76228.21,24.0,0.33096,0.00021,18.9887]
[1777559942038,32.69,76228.21,24.0,0.33096,0.00021,18.9887]
[1777559942144,32.69,76228.21,24.0,0.33096,0.00021,18.9887]
[1777559942183,32.69,76228.21,24.0,0.33096,0.00021,18.9887]
[1777559942196,32.69,76228.21,24.0,0.33096,0.00021,18.9887]
[1777559942245,32.69,76223.75,24.0,0.33001,0.00021,18.96563]
[1777559942870,32.69,76223.75,24.0,0.33001,0.00021,18.96563]
[1777559942923,32.69,76223.75,24.0,0.33001,0.00021,18.96563]
[1777559943072,32.69,76223.75,24.0,0.33001,0.00021,18.96563]
[1777559943240,32.69,76214.49,24.0,0.32804,0.00021,18.91778]
[1777559944163,32.69,76201.35,24.0,0.32526,0.00021,18.84917]
[1777559946657,32.68,76201.42,24.0,0.32526,0.00021,18.84918]
[1777559946757,32.68,76201.42,24.0,0.32526,0.00021,18.84918]
[1777559947202,32.68,76201.41,24.0,0.32526,0.00021,18.84899]
[1777559947706,32.68,76201.41,24.0,0.32526,0.00021,18.84899]
[1777559949359,32.68,76209.93,24.0,0.32705,0.00021,18.89334]
[1777559949482,32.68,76209.93,24.0,0.32705,0.00021,18.89334]
[1777559954729,32.68,76208.43,24.0,0.3267,0.00021,18.88472]
[1777559954737,32.68,76208.43,24.0,0.3267,0.00021,18.88472]
[1777559955204,32.68,76208.43,24.0,0.3267,0.00021,18.88472]
[1777559955215,32.68,76208.43,24.0,0.3267,0.00021,18.88472]
[1777559955282,32.68,76208.43,24.0,0.3267,0.00021,18.88472]
[1777559955249,32.68,76208.53,24.0,0.32671,0.00021,18.88512]
[1777559955661,32.68,76208.53,24.0,0.32671,0.00021,18.88512]
[1777559956258,32.68,76208.53,24.0,0.32671,0.00021,18.88512]
[1777559956297,32.68,76208.53,24.0,0.32671,0.00021,18.88512]
[1777559956297,32.68,76208.53,24.0,0.32671,0.00021,18.88512]
[1777559956314,32.68,76208.53,24.0,0.32671,0.00021,18.88512]
[1777559956267,32.67,76201.66,24.0,0.32526,0.00021,18.84908]
[1777559956494,32.67,76201.66,24.0,0.32526,0.00021,18.84908]
[1777559956527,32.67,76201.66,24.0,0.32526,0.00021,18.84908]
[1777559956606,32.67,76201.66,24.0,0.32526,0.00021,18.84908]
[1777559956660,32.67,76201.66,24.0,0.32526,0.00021,18.84908]
[1777559957284,32.67,76197.87,24.0,0.32445,0.00021,18.82899]
[1777559957514,32.67,76197.87,24.0,0.32445,0.00021,18.82899]
[1777559957756,32.67,76197.87,24.0,0.32445,0.00021,18.82899]
[1777559958232,32.67,76197.87,24.0,0.32445,0.00021,18.82899]
[1777559958256,32.67,76194.18,24.0,0.32367,0.00021,18.80938]
[1777559958443,32.67,76194.18,24.0,0.32367,0.00021,18.80938]
[1777559959223,32.67,76194.18,24.0,0.32367,0.00021,18.80938]
[1777559959284,32.67,76194.18,24.0,0.32367,0.00021,18.80938]
[1777559959243,32.67,76193.86,24.0,0.32359,0.00021,18.80753]
[1777559959562,32.67,76193.86,24.0,0.32359,0.00021,18.80753]
[1777559963027,32.67,76188.74,24.0,0.3225,0.00021,18.77998]
[1777559963159,32.67,76188.74,24.0,0.3225,0.00021,18.77998]
[1777559964450,32.66,76182.74,24.0,0.32123,0.00021,18.74777]
[1777559965081,32.66,76182.74,24.0,0.32123,0.00021,18.74777]
[1777559965221,32.66,76182.74,24.0,0.32123,0.00021,18.74777]
[1777559965313,32.66,76182.74,24.0,0.32123,0.00021,18.74777]
[1777559965389,32.66,76183.43,24.0,0.32137,0.00021,18.75134]
[1777559966175,32.66,76194.05,24.0,0.3236,0.00021,18.80759]
[1777559966782,32.66,76194.05,24.0,0.3236,0.00021,18.80759]
[1777559971028,32.66,76197.84,24.0,0.32436,0.00021,18.82688]
[1777559971031,32.66,76197.84,24.0,0.32436,0.00021,18.82688]
[1777559971158,32.66,76197.84,24.0,0.32436,0.00021,18.82688]
[1777559971223,32.66,76197.84,24.0,0.32436,0.00021,18.82688]
[1777559971255,32.66,76197.84,24.0,0.32436,0.00021,18.82688]
[1777559972321,32.65,76189.71,24.0,0.32261,0.00021,18.77894]
[1777559974305,32.65,76186.47,24.0,0.32192,0.00021,18.76157]
[1777559975016,32.65,76190.18,24.0,0.32269,0.00021,18.78103]
[1777559978696,32.65,76195.75,24.0,0.32384,0.00021,18.81004]
[1777559978974,32.65,76195.75,24.0,0.32384,0.00021,18.81004]
[1777559979044,32.65,76197.71,24.0,0.32424,0.00021,18.82021]
[1777559980143,32.65,76197.71,24.0,0.32424,0.00021,18.82021]
[1777559980244,32.64,76203.02,24.0,0.32536,0.00021,18.84799]
[1777559983399,32.64,76203.0,24.0,0.32533,0.00021,18.84732]
[1777559983409,32.64,76203.0,24.0,0.32533,0.00021,18.84732]
[1777559985446,32.64,76191.98,24.0,0.32299,0.00021,18.78887]
[1777559991171,32.63,76198.47,24.0,0.32433,0.00021,18.82239]
[1777559994003,32.63,76194.45,24.0,0.32346,0.00021,18.80068]
[1777559994486,32.63,76199.03,24.0,0.32442,0.00021,18.82469]
[1777559995297,32.63,76199.03,24.0,0.32442,0.00021,18.82469]
[1777559995791,32.62,76202.05,24.0,0.32505,0.00021,18.8404]
[1777559996363,32.62,76202.05,24.0,0.32505,0.00021,18.8404]
[1777559996603,32.62,76203.48,24.0,0.32534,0.00021,18.84774]
[1777559998109,32.62,76207.85,24.0,0.32626,0.00021,18.87052]
[1777560000359,32.62,76214.32,24.0,0.32762,0.00021,18.90398]
[1777560005000,32.62,76210.77,24.0,0.32684,0.00021,18.88487]
[1777560005069,32.62,76210.77,24.0,0.32684,0.00021,18.88487]
[1777560005401,32.62,76210.77,24.0,0.32684,0.00021,18.88487]
[1777560005657,32.62,76210.77,24.0,0.32684,0.00021,18.88487]
[1777560005675,32.62,76210.77,24.0,0.32684,0.00021,18.88487]
[1777560005610,32.61,76226.89,24.0,0.33025,0.00021,18.96808]
[1777560006127,32.61,76226.89,24.0,0.33025,0.00021,18.96808]
[1777560006371,32.61,76226.89,24.0,0.33025,0.00021,18.96808]
[1777560006443,32.61,76226.89,24.0,0.33025,0.00021,18.96808]
[1777560006626,32.61,76226.89,24.0,0.33025,0.00021,18.96808]
[1777560006638,32.61,76253.8,24.0,0.33597,0.00021,19.1041]
[1777560006753,32.61,76253.8,24.0,0.33597,0.00021,19.1041]
[1777560006877,32.61,76253.8,24.0,0.33597,0.00021,19.1041]
[1777560006929,32.61,76253.8,24.0,0.33597,0.00021,19.1041]
[1777560007418,32.61,76253.8,24.0,0.33597,0.00021,19.1041]
[1777560007505,32.61,76253.8,24.0,0.33597,0.00021,19.1041]
[1777560007636,32.61,76253.8,24.0,0.33597,0.00021,19.1041]
[1777560007795,32.61,76253.8,24.0,0.33597,0.00021,19.1041]
[1777560007566,32.61,76252.87,24.0,0.33576,0.00021,19.0993]
[1777560007914,32.61,76252.87,24.0,0.33576,0.00021,19.0993]
[1777560008116,32.61,76252.87,24.0,0.33576,0.00021,19.0993]
[1777560008280,32.61,76252.87,24.0,0.33576,0.00021,19.0993]
[1777560008375,32.61,76252.87,24.0,0.33576,0.00021,19.0993]
[1777560008403,32.61,76252.87,24.0,0.33576,0.00021,19.0993]
[1777560008422,32.61,76252.87,24.0,0.33576,0.00021,19.0993]
[1777560008482,32.61,76252.87,24.0,0.33576,0.00021,19.0993]
[1777560008533,32.61,76252.87,24.0,0.33576,0.00021,19.0993]
[1777560008700,32.61,76276.83,24.0,0.34089,0.00021,19.21733]
[1777560008845,32.61,76276.83,24.0,0.34089,0.00021,19.21733]
[1777560009067,32.61,76276.83,24.0,0.34089,0.00021,19.21733]
[1777560009287,32.61,76276.83,24.0,0.34089,0.00021,19.21733]
[1777560009684,32.61,76276.83,24.0,0.34089,0.00021,19.21733]
[1777560009590,32.61,76268.05,24.0,0.339,0.00021,19.17426]
[1777560010209,32.61,76268.05,24.0,0.339,0.00021,19.17426]
[1777560010352,32.61,76268.05,24.0,0.339,0.00021,19.17426]
[1777560010356,32.61,76268.05,24.0,0.339,0.00021,19.17426]
[1777560010525,32.61,76274.38,24.0,0.34036,0.00021,19.20516]
[1777560011294,32.61,76274.38,24.0,0.34036,0.00021,19.20516]
[1777560012816,32.61,76275.53,24.0,0.3406,0.00021,19.21068]
[1777560013225,32.61,76275.53,24.0,0.3406,0.00021,19.21068]
[1777560013505,32.61,76275.53,24.0,0.3406,0.00021,19.21068]
[1777560015558,32.61,76280.06,24.0,0.34156,0.00021,19.23247]
[1777560018393,32.6,76273.86,24.0,0.34021,0.00021,19.20197]
[1777560018903,32.6,76274.77,24.0,0.3404,0.00021,19.20631]
[1777560019104,32.6,76274.77,24.0,0.3404,0.00021,19.20631]
[1777560020012,32.6,76274.75,24.0,0.34039,0.00021,19.20611]
[1777560020026,32.6,76274.75,24.0,0.34039,0.00021,19.20611]
[1777560020047,32.6,76274.75,24.0,0.34039,0.00021,19.20611]
[1777560020127,32.6,76274.75,24.0,0.34039,0.00021,19.20611]
[1777560020169,32.6,76274.75,24.0,0.34039,0.00021,19.20611]
[1777560020284,32.6,76274.75,24.0,0.34039,0.00021,19.20611]
[1777560020438,32.6,76269.07,24.0,0.33917,0.00021,19.17822]
[1777560020757,32.6,76269.07,24.0,0.33917,0.00021,19.17822]
[1777560021362,32.6,76269.07,24.0,0.33917,0.00021,19.17822]
[1777560021401,32.6,76269.07,24.0,0.33917,0.00021,19.17822]
[1777560021724,32.6,76268.39,24.0,0.33902,0.00021,19.17475]
[1777560022020,32.6,76268.39,24.0,0.33902,0.00021,19.17475]
[1777560023625,32.6,76265.02,24.0,0.33829,0.00021,19.15804]
[1777560027193,32.59,76261.88,24.0,0.3376,0.00021,19.1421]
[1777560027238,32.59,76261.88,24.0,0.3376,0.00021,19.1421]
[1777560027705,32.59,76261.88,24.0,0.3376,0.00021,19.1421]
[1777560027849,32.59,76258.85,24.0,0.33695,0.00021,19.12699]
[1777560028622,32.59,76247.73,24.0,0.33457,0.00021,19.07134]
[1777560029008,32.59,76247.73,24.0,0.33457,0.00021,19.07134]
[1777560034093,32.59,76251.43,24.0,0.33531,0.00021,19.08494]
[1777560036905,32.59,76248.13,24.0,0.33459,0.00021,19.06817]
[1777560036938,32.59,76248.13,24.0,0.33459,0.00021,19.06817]
[1777560037460,32.59,76255.78,24.0,0.33623,0.00021,19.10638]
[1777560037968,32.59,76255.78,24.0,0.33623,0.00021,19.10638]
[1777560039529,32.59,76260.78,24.0,0.33729,0.00021,19.13117]
[1777560040723,32.59,76257.47,24.0,0.33658,0.00021,19.11463]
[1777560043348,32.58,76259.26,24.0,0.33695,0.00021,19.12331]
[1777560045244,32.58,76255.89,24.0,0.33622,0.00021,19.10637]
[1777560045601,32.58,76255.89,24.0,0.33622,0.00021,19.10637]
[1777560045604,32.58,76252.73,24.0,0.33554,0.00021,19.09051]
[1777560049422,32.58,76250.5,24.0,0.33506,0.00021,19.07909]
[1777560049687,32.58,76250.5,24.0,0.33506,0.00021,19.07909]
[1777560049544,32.58,76248.24,24.0,0.33457,0.00021,19.06767]
[1777560052566,32.57,76242.01,24.0,0.33323,0.00021,19.03592]
[1777560054348,32.57,76244.08,24.0,0.33366,0.00021,19.04628]
[1777560054378,32.57,76244.08,24.0,0.33366,0.00021,19.04628]
[1777560054494,32.57,76244.08,24.0,0.33366,0.00021,19.04628]
[1777560054580,32.57,76244.08,24.0,0.33366,0.00021,19.04628]
[1777560054664,32.57,76249.37,24.0,0.33479,0.00021,19.07282]
[1777560055685,32.57,76249.37,24.0,0.33479,0.00021,19.07282]
[1777560055694,32.57,76250.55,24.0,0.33504,0.00021,19.07865]
[1777560060428,32.57,76248.94,24.0,0.33468,0.00021,19.07018]
[1777560060551,32.57,76248.94,24.0,0.33468,0.00021,19.07018]
[1777560060622,32.57,76247.7,24.0,0.33441,0.00021,19.06385]
[1777560060799,32.57,76247.7,24.0,0.33441,0.00021,19.06385]
[1777560061400,32.57,76247.7,24.0,0.33441,0.00021,19.06385]
[1777560061480,32.57,76247.7,24.0,0.33441,0.00021,19.06385]
[1777560061483,32.57,76247.7,24.0,0.33441,0.00021,19.06385]
[1777560061505,32.57,76247.7,24.0,0.33441,0.00021,19.06385]
[1777560061629,32.57,76230.34,24.0,0.3307,0.00021,18.97556]
[1777560061849,32.57,76230.34,24.0,0.3307,0.00021,18.97556]
[1777560061859,32.57,76230.34,24.0,0.3307,0.00021,18.97556]
[1777560062582,32.57,76230.34,24.0,0.3307,0.00021,18.97556]
[1777560062948,32.57,76225.97,24.0,0.32977,0.00021,18.95299]
[1777560063081,32.57,76225.97,24.0,0.32977,0.00021,18.95299]
[1777560063631,32.57,76225.97,24.0,0.32977,0.00021,18.95299]
[1777560063644,32.56,76232.07,24.0,0.33106,0.00021,18.98419]
[1777560063869,32.56,76232.07,24.0,0.33106,0.00021,18.98419]
[1777560063925,32.56,76232.07,24.0,0.33106,0.00021,18.98419]
[1777560064516,32.56,76232.07,24.0,0.33106,0.00021,18.98419]
[1777560064553,32.56,76232.07,24.0,0.33106,0.00021,18.98419]
[1777560064742,32.56,76232.07,24.0,0.33106,0.00021,18.98419]
[1777560064732,32.56,76246.15,24.0,0.33406,0.00021,19.0556]
[1777560064906,32.56,76246.15,24.0,0.33406,0.00021,19.0556]
[1777560064963,32.56,76246.15,24.0,0.33406,0.00021,19.0556]
[1777560065223,32.56,76246.15,24.0,0.33406,0.00021,19.0556]
[1777560065478,32.56,76246.15,24.0,0.33406,0.00021,19.0556]
[1777560065680,32.56,76246.15,24.0,0.33406,0.00021,19.0556]
[1777560065661,32.56,76260.43,24.0,0.3371,0.00021,19.12696]
[1777560066089,32.56,76260.43,24.0,0.3371,0.00021,19.12696]
[1777560066668,32.56,76259.27,24.0,0.33685,0.00021,19.12109]
[1777560068995,32.56,76256.62,24.0,0.33628,0.00021,19.10771]
[1777560069272,32.56,76256.62,24.0,0.33628,0.00021,19.10771]
[1777560069689,32.56,76252.26,24.0,0.33534,0.00021,19.08584]
[1777560071015,32.56,76250.05,24.0,0.33486,0.00021,19.07462]
[1777560071703,32.56,76251.56,24.0,0.33518,0.00021,19.08208]
[1777560072475,32.56,76251.56,24.0,0.33518,0.00021,19.08208]
[1777560074317,32.56,76252.52,24.0,0.33537,0.00021,19.08663]
[1777560074478,32.56,76252.52,24.0,0.33537,0.00021,19.08663]
[1777560074724,32.55,76252.45,24.0,0.33535,0.00021,19.08614]
[1777560076178,32.55,76252.15,24.0,0.33528,0.00021,19.08454]
[1777560076738,32.55,76252.29,24.0,0.33531,0.00021,19.08515]
[1777560077398,32.55,76252.29,24.0,0.33531,0.00021,19.08515]
[1777560077525,32.55,76252.29,24.0,0.33531,0.00021,19.08515]
[1777560077745,32.55,76249.93,24.0,0.3348,0.00021,19.07318]
[1777560083251,32.55,76249.91,24.0,0.33478,0.00021,19.07275]
[1777560083665,32.55,76249.91,24.0,0.33478,0.00021,19.07275]
[1777560085604,32.55,76254.01,24.0,0.33564,0.00021,19.09306]
[1777560085703,32.55,76254.01,24.0,0.33564,0.00021,19.09306]
[1777560085923,32.55,76255.39,24.0,0.33594,0.00021,19.09986]
[1777560086273,32.55,76255.39,24.0,0.33594,0.00021,19.09986]
[1777560086377,32.55,76255.39,24.0,0.33594,0.00021,19.09986]
[1777560086712,32.54,76262.3,24.0,0.33741,0.00021,19.13415]
[1777560086835,32.54,76262.3,24.0,0.33741,0.00021,19.13415]
[1777560086855,32.54,76262.3,24.0,0.33741,0.00021,19.13415]
[1777560087254,32.54,76277.33,24.0,0.34063,0.00022,19.208]
[1777560090227,32.54,76278.51,24.0,0.34088,0.00022,19.21366]
[1777560090444,32.54,76278.51,24.0,0.34088,0.00022,19.21366]
[1777560090506,32.54,76278.51,24.0,0.34088,0.00022,19.21366]
[1777560090648,32.54,76278.51,24.0,0.34088,0.00022,19.21366]
[1777560090692,32.54,76278.51,24.0,0.34088,0.00022,19.21366]
[1777560090725,32.54,76278.51,24.0,0.34088,0.00022,19.21366]
[1777560090783,32.54,76278.51,24.0,0.34088,0.00022,19.21366]
[1777560090791,32.54,76278.51,24.0,0.34088,0.00022,19.21366]
[1777560090850,32.54,76277.66,24.0,0.34069,0.00022,19.20932]
[1777560090998,32.54,76277.66,24.0,0.34069,0.00022,19.20932]
[1777560091021,32.54,76277.66,24.0,0.34069,0.00022,19.20932]
[1777560091423,32.54,76277.66,24.0,0.34069,0.00022,19.20932]
[1777560091753,32.54,76277.66,24.0,0.34069,0.00022,19.20932]
[1777560091780,32.54,76277.66,24.0,0.34069,0.00022,19.20932]
[1777560091777,32.54,76288.67,24.0,0.34303,0.00022,19.25825]
[1777560091950,32.54,76288.67,24.0,0.34303,0.00022,19.25825]
[1777560092232,32.54,76300.12,24.0,0.34551,0.00022,19.31318]
[1777560092857,32.54,76300.12,24.0,0.34551,0.00022,19.31318]
[1777560092935,32.54,76300.12,24.0,0.34551,0.00022,19.31318]
[1777560092963,32.54,76300.12,24.0,0.34551,0.00022,19.31318]
[1777560093099,32.54,76300.12,24.0,0.34551,0.00022,19.31318]
[1777560093966,32.54,76298.54,24.0,0.34517,0.00022,19.30573]
[1777560093970,32.54,76298.54,24.0,0.34517,0.00022,19.30573]
[1777560096805,32.54,76297.33,24.0,0.34492,0.00022,19.30008]
[1777560097138,32.54,76297.33,24.0,0.34492,0.00022,19.30008]
[1777560097559,32.55,76294.97,24.0,0.34442,0.00022,19.28898]
[1777560102584,32.54,76292.6,24.0,0.34389,0.00022,19.27721]
[1777560108314,32.54,76295.25,24.0,0.34444,0.00022,19.28946]
[1777560109220,32.54,76295.6,24.0,0.3445,0.00022,19.29095]
[1777560109222,32.54,76295.6,24.0,0.3445,0.00022,19.29095]
[1777560109268,32.54,76295.6,24.0,0.3445,0.00022,19.29095]
[1777560109287,32.54,76295.6,24.0,0.3445,0.00022,19.29095]
[1777560109803,32.54,76297.75,24.0,0.34496,0.00022,19.30113]
[1777560109834,32.54,76297.75,24.0,0.34496,0.00022,19.30113]
[1777560112154,32.53,76298.66,24.0,0.34515,0.00022,19.30525]
[1777560112557,32.53,76298.66,24.0,0.34515,0.00022,19.30525]
[1777560112698,32.53,76298.66,24.0,0.34515,0.00022,19.30525]
[1777560112761,32.53,76297.89,24.0,0.34498,0.00022,19.30147]
[1777560112925,32.53,76297.89,24.0,0.34498,0.00022,19.30147]
[1777560113223,32.53,76297.89,24.0,0.34498,0.00022,19.30147]
[1777560114157,32.53,76302.5,24.0,0.34598,0.00022,19.3235]
[1777560114218,32.53,76304.65,24.0,0.34645,0.00022,19.33376]
[1777560116925,32.53,76303.66,24.0,0.34623,0.00022,19.32895]
[1777560116941,32.53,76303.66,24.0,0.34623,0.00022,19.32895]
[1777560117076,32.53,76303.66,24.0,0.34623,0.00022,19.32895]
[1777560117160,32.53,76309.01,24.0,0.34738,0.00022,19.35397]
[1777560117963,32.53,76309.01,24.0,0.34738,0.00022,19.35397]
[1777560118051,32.53,76316.13,24.0,0.34892,0.00022,19.38741]
[1777560119371,32.53,76316.13,24.0,0.34892,0.00022,19.38741]
[1777560120131,32.53,76316.37,24.0,0.34898,0.00022,19.38856]
[1777560120468,32.53,76316.37,24.0,0.34898,0.00022,19.38856]
[1777560121381,32.53,76316.41,24.0,0.34898,0.00022,19.38877]
[1777560121426,32.53,76316.07,24.0,0.34891,0.00022,19.38721]
[1777560122610,32.53,76316.07,24.0,0.34891,0.00022,19.38721]
[1777560122615,32.53,76316.07,24.0,0.34891,0.00022,19.38721]
[1777560122742,32.53,76316.07,24.0,0.34891,0.00022,19.38721]
[1777560122786,32.53,76315.84,24.0,0.34887,0.00022,19.38619]
[1777560122936,32.53,76315.84,24.0,0.34887,0.00022,19.38619]
[1777560122967,32.53,76315.84,24.0,0.34887,0.00022,19.38619]
[1777560122996,32.53,76315.84,24.0,0.34887,0.00022,19.38619]
[1777560123197,32.53,76315.84,24.0,0.34887,0.00022,19.38619]
[1777560123223,32.53,76315.84,24.0,0.34887,0.00022,19.38619]
[1777560123337,32.53,76315.84,24.0,0.34887,0.00022,19.38619]
[1777560123412,32.53,76315.84,24.0,0.34887,0.00022,19.38619]
[1777560123547,32.53,76315.84,24.0,0.34887,0.00022,19.38619]
[1777560123711,32.53,76324.4,24.0,0.35073,0.00022,19.42604]
[1777560123958,32.53,76324.4,24.0,0.35073,0.00022,19.42604]
[1777560123989,32.53,76324.4,24.0,0.35073,0.00022,19.42604]
[1777560124031,32.53,76324.4,24.0,0.35073,0.00022,19.42604]
[1777560124295,32.53,76324.4,24.0,0.35073,0.00022,19.42604]
[1777560125303,32.53,76323.61,24.0,0.35056,0.00022,19.42242]
[1777560125505,32.53,76323.61,24.0,0.35056,0.00022,19.42242]
[1777560125520,32.53,76323.61,24.0,0.35056,0.00022,19.42242]
[1777560125819,32.53,76316.19,24.0,0.34895,0.00022,19.38795]
[1777560126679,32.53,76316.19,24.0,0.34895,0.00022,19.38795]
[1777560128795,32.53,76307.83,24.0,0.34714,0.00022,19.34883]
[1777560137525,32.54,76312.81,24.0,0.34825,0.00022,19.37284]
[1777560139998,32.54,76312.5,24.0,0.34819,0.00022,19.37158]
[1777560141197,32.54,76311.55,24.0,0.34799,0.00022,19.36718]
[1777560141224,32.54,76311.55,24.0,0.34799,0.00022,19.36718]
[1777560141590,32.54,76311.55,24.0,0.34799,0.00022,19.36718]
[1777560142131,32.54,76316.38,24.0,0.34904,0.00022,19.38985]
[1777560142222,32.54,76316.38,24.0,0.34904,0.00022,19.38985]
[1777560142223,32.54,76316.38,24.0,0.34904,0.00022,19.38985]
[1777560147377,32.55,76315.47,24.0,0.34885,0.00022,19.38585]
[1777560148041,32.55,76314.75,24.0,0.3487,0.00022,19.38253]
[1777560148223,32.55,76314.75,24.0,0.3487,0.00022,19.38253]
[1777560148245,32.55,76320.66,24.0,0.34998,0.00022,19.4101]
[1777560150853,32.55,76322.3,24.0,0.35034,0.00022,19.41779]
[1777560151355,32.55,76317.03,24.0,0.34917,0.00022,19.38882]
[1777560154028,32.55,76318.23,24.0,0.34944,0.00022,19.39453]
[1777560154049,32.55,76318.23,24.0,0.34944,0.00022,19.39453]
[1777560157526,32.55,76320.64,24.0,0.34997,0.00022,19.40588]
[1777560160921,32.55,76322.26,24.0,0.35033,0.00022,19.41355]
[1777560164771,32.55,76319.38,24.0,0.34971,0.00022,19.40033]
[1777560164786,32.55,76319.38,24.0,0.34971,0.00022,19.40033]
[1777560165553,32.56,76305.31,24.0,0.34667,0.00022,19.33451]
[1777560167858,32.56,76303.56,24.0,0.34629,0.00022,19.32633]
[1777560169415,32.56,76305.42,24.0,0.3467,0.00022,19.33533]
[1777560169566,32.56,76305.42,24.0,0.3467,0.00022,19.33533]
[1777560169715,32.56,76305.42,24.0,0.3467,0.00022,19.33533]
[1777560169762,32.56,76305.42,24.0,0.3467,0.00022,19.33533]
[1777560169859,32.56,76301.0,24.0,0.34575,0.00022,19.31449]
[1777560173941,32.56,76296.53,24.0,0.34477,0.00022,19.29285]
[1777560173951,32.56,76296.53,24.0,0.34477,0.00022,19.29285]
[1777560174757,32.56,76288.69,24.0,0.34307,0.00022,19.25517]
[1777560177448,32.55,76294.52,24.0,0.34432,0.00022,19.28292]
[1777560180445,32.55,76295.79,24.0,0.34458,0.00022,19.2888]
[1777560180510,32.55,76295.79,24.0,0.34458,0.00022,19.2888]
[1777560180540,32.55,76295.79,24.0,0.34458,0.00022,19.2888]
[1777560180774,32.55,76298.19,24.0,0.3451,0.00022,19.30026]
[1777560181772,32.55,76306.98,24.0,0.347,0.00022,19.34176]
[1777560183890,32.55,76310.21,24.0,0.34769,0.00022,19.35675]
[1777560186646,32.54,76313.65,24.0,0.34842,0.00022,19.3726]
[1777560186925,32.54,76314.77,24.0,0.34865,0.00022,19.3777]
[1777560187475,32.54,76314.77,24.0,0.34865,0.00022,19.3777]
[1777560187595,32.54,76314.77,24.0,0.34865,0.00022,19.3777]
[1777560187609,32.54,76314.77,24.0,0.34865,0.00022,19.3777]
[1777560187676,32.54,76318.43,24.0,0.34945,0.00022,19.39481]
[1777560189668,32.54,76319.86,24.0,0.34976,0.00022,19.40151]
[1777560190070,32.54,76318.1,24.0,0.34938,0.00022,19.39336]
[1777560191885,32.54,76316.73,24.0,0.34909,0.00022,19.38703]
[1777560192835,32.54,76316.07,24.0,0.34895,0.00022,19.384]
[1777560193027,32.55,76317.41,24.0,0.34924,0.00022,19.39031]
[1777560193222,32.55,76317.41,24.0,0.34924,0.00022,19.39031]
[1777560195524,32.55,76320.83,24.0,0.34999,0.00022,19.40632]
[1777560195579,32.55,76327.86,24.0,0.35152,0.00022,19.43885]
[1777560195901,32.55,76327.86,24.0,0.35152,0.00022,19.43885]
[1777560196265,32.55,76327.86,24.0,0.35152,0.00022,19.43885]
[1777560197723,32.55,76332.32,24.0,0.35249,0.00022,19.45933]
[1777560202476,32.55,76336.22,24.0,0.35334,0.00022,19.47718]
[1777560202795,32.55,76336.02,24.0,0.3533,0.00022,19.47627]
[1777560205111,32.55,76331.0,24.0,0.35221,0.00022,19.45341]
[1777560207019,32.55,76328.17,24.0,0.3516,0.00022,19.44053]
[1777560207032,32.55,76328.17,24.0,0.3516,0.00022,19.44053]
[1777560207099,32.55,76328.17,24.0,0.3516,0.00022,19.44053]
[1777560207211,32.55,76328.17,24.0,0.3516,0.00022,19.44053]
[1777560207227,32.55,76328.17,24.0,0.3516,0.00022,19.44053]
[1777560207664,32.55,76321.99,24.0,0.35026,0.00022,19.41207]
[1777560210066,32.55,76320.06,24.0,0.34984,0.00022,19.40321]
[1777560210222,32.55,76320.06,24.0,0.34984,0.00022,19.40321]
[1777560210685,32.55,76322.75,24.0,0.35043,0.00022,19.41573]
[1777560211224,32.55,76322.75,24.0,0.35043,0.00022,19.41573]
[1777560213222,32.55,76320.37,24.0,0.34989,0.00022,19.40026]
[1777560215057,32.55,76323.28,24.0,0.35053,0.00022,19.41384]
[1777560215223,32.55,76323.28,24.0,0.35053,0.00022,19.41384]
[1777560215720,32.55,76319.0,24.0,0.3496,0.00022,19.39404]
[1777560217483,32.56,76319.93,24.0,0.3498,0.00022,19.39841]
[1777560217735,32.56,76322.65,24.0,0.3504,0.00022,19.41107]
[1777560219226,32.56,76324.41,24.0,0.35078,0.00022,19.41925]
[1777560220223,32.56,76324.26,24.0,0.35075,0.00022,19.4186]
[1777560220770,32.56,76324.26,24.0,0.35075,0.00022,19.4186]
[1777560220808,32.56,76322.34,24.0,0.35033,0.00022,19.40976]
[1777560224406,32.56,76322.17,24.0,0.3503,0.00022,19.40911]
[1777560224784,32.56,76323.44,24.0,0.35058,0.00022,19.41502]
[1777560225194,32.56,76323.44,24.0,0.35058,0.00022,19.41502]
[1777560225195,32.56,76323.44,24.0,0.35058,0.00022,19.41502]
[1777560225791,32.56,76321.76,24.0,0.35022,0.00022,19.40729]
[1777560227570,32.56,76320.39,24.0,0.34992,0.00022,19.40097]
[1777560227576,32.56,76320.39,24.0,0.34992,0.00022,19.40097]
[1777560231522,32.56,76317.64,24.0,0.34934,0.00022,19.38839]
[1777560236423,32.56,76317.74,24.0,0.34937,0.00022,19.38911]
[1777560237078,32.57,76318.08,24.0,0.34945,0.00022,19.39074]
[1777560237146,32.57,76318.08,24.0,0.34945,0.00022,19.39074]
[1777560237152,32.57,76318.08,24.0,0.34945,0.00022,19.39074]
[1777560237875,32.57,76310.84,24.0,0.34788,0.00022,19.35696]
[1777560238530,32.57,76310.84,24.0,0.34788,0.00022,19.35696]
[1777560238543,32.57,76310.84,24.0,0.34788,0.00022,19.35696]
[1777560238566,32.57,76310.84,24.0,0.34788,0.00022,19.35696]
[1777560238874,32.57,76310.84,24.0,0.34788,0.00022,19.35696]
[1777560238882,32.57,76306.12,24.0,0.34686,0.00022,19.33482]
[1777560242207,32.56,76305.22,24.0,0.34664,0.00022,19.33014]
[1777560242454,32.56,76305.22,24.0,0.34664,0.00022,19.33014]
[1777560242684,32.56,76305.22,24.0,0.34664,0.00022,19.33014]
[1777560242715,32.56,76305.22,24.0,0.34664,0.00022,19.33014]
[1777560242910,32.56,76298.59,24.0,0.3452,0.00022,19.29855]
[1777560243242,32.56,76298.59,24.0,0.3452,0.00022,19.29855]
[1777560243719,32.56,76298.59,24.0,0.3452,0.00022,19.29855]
[1777560243917,32.56,76286.81,24.0,0.34265,0.00022,19.24196]
[1777560243956,32.56,76286.81,24.0,0.34265,0.00022,19.24196]
[1777560244396,32.56,76286.81,24.0,0.34265,0.00022,19.24196]
[1777560244431,32.56,76286.81,24.0,0.34265,0.00022,19.24196]
[1777560245931,32.56,76279.86,24.0,0.34115,0.00022,19.20812]
[1777560247747,32.56,76281.48,24.0,0.3415,0.00022,19.21594]
[1777560247885,32.56,76281.48,24.0,0.3415,0.00022,19.21594]
[1777560248122,32.56,76284.43,24.0,0.34213,0.00022,19.23017]
[1777560248871,32.56,76284.43,24.0,0.34212,0.00022,19.2301]
[1777560249280,32.55,76294.0,24.0,0.34418,0.00022,19.27606]
[1777560250905,32.55,76301.19,24.0,0.34573,0.00022,19.31022]
[1777560256098,32.55,76303.72,24.0,0.34625,0.00022,19.32169]
[1777560256123,32.55,76303.68,24.0,0.34624,0.00022,19.32136]
[1777560257136,32.55,76303.68,24.0,0.34624,0.00022,19.32136]
[1777560258712,32.55,76302.33,24.0,0.34594,0.00022,19.31489]
[1777560262556,32.55,76304.48,24.0,0.34642,0.00022,19.32531]
[1777560264025,32.55,76313.02,24.0,0.34827,0.00022,19.36556]
[1777560264228,32.55,76313.02,24.0,0.34827,0.00022,19.36556]
[1777560265157,32.55,76316.99,24.0,0.34914,0.00022,19.38417]
[1777560265172,32.55,76316.99,24.0,0.34914,0.00022,19.38417]
[1777560265223,32.55,76316.99,24.0,0.34914,0.00022,19.38417]
[1777560265235,32.55,76316.99,24.0,0.34914,0.00022,19.38417]
[1777560268100,32.55,76323.49,24.0,0.35055,0.00022,19.41439]
[1777560270347,32.55,76324.68,24.0,0.35081,0.00022,19.41993]
[1777560270361,32.55,76324.68,24.0,0.35081,0.00022,19.41993]
[1777560271937,32.55,76326.59,24.0,0.35123,0.00022,19.42877]
[1777560272479,32.55,76333.6,24.0,0.35273,0.00022,19.45647]
[1777560274311,32.55,76334.14,24.0,0.35285,0.00022,19.45899]
[1777560274589,32.55,76334.14,24.0,0.35285,0.00022,19.45899]
[1777560274609,32.55,76334.14,24.0,0.35285,0.00022,19.45899]
[1777560274625,32.55,76334.14,24.0,0.35285,0.00022,19.45899]
[1777560274633,32.55,76334.14,24.0,0.35285,0.00022,19.45899]
[1777560274797,32.55,76334.14,24.0,0.35285,0.00022,19.45899]
[1777560274854,32.55,76335.03,24.0,0.35304,0.00022,19.4631]
[1777560275226,32.55,76335.03,24.0,0.35304,0.00022,19.4631]
[1777560275325,32.55,76339.24,24.0,0.35396,0.00022,19.48223]
[1777560276896,32.55,76339.24,24.0,0.35396,0.00022,19.48223]
[1777560277309,32.55,76342.73,24.0,0.35472,0.00022,19.49802]
[1777560279120,32.55,76343.4,24.0,0.35487,0.00022,19.50104]
[1777560279874,32.55,76343.4,24.0,0.35487,0.00022,19.50104]
[1777560283675,32.55,76334.28,24.0,0.35288,0.00022,19.4596]
[1777560287467,32.55,76334.2,24.0,0.35286,0.00022,19.45929]
[1777560288555,32.55,76334.46,24.0,0.35292,0.00022,19.46049]
[1777560293223,32.55,76331.27,24.0,0.35223,0.00022,19.44601]
[1777560294108,32.55,76329.97,24.0,0.35195,0.00022,19.44009]
[1777560294146,32.55,76329.97,24.0,0.35195,0.00022,19.44009]
[1777560294657,32.55,76324.19,24.0,0.35069,0.00022,19.41351]
[1777560298968,32.56,76317.41,24.0,0.34923,0.00022,19.38229]
[1777560299568,32.56,76317.41,24.0,0.34923,0.00022,19.38229]
[1777560301549,32.56,76314.16,24.0,0.34853,0.00022,19.36728]
[1777560301950,32.56,76310.81,24.0,0.34781,0.00022,19.35168]
[1777560302441,32.56,76310.81,24.0,0.34781,0.00022,19.35168]
[1777560302480,32.56,76310.81,24.0,0.34781,0.00022,19.35168]
[1777560302623,32.56,76310.81,24.0,0.34781,0.00022,19.35168]
[1777560303984,32.56,76316.38,24.0,0.34902,0.00022,19.3778]
[1777560303572,32.56,76323.03,24.0,0.35047,0.00022,19.40873]
[1777560304044,32.56,76323.03,24.0,0.35047,0.00022,19.40873]
[1777560304062,32.56,76323.03,24.0,0.35047,0.00022,19.40873]
[1777560304357,32.56,76323.03,24.0,0.35047,0.00022,19.40873]
[1777560304487,32.56,76329.2,24.0,0.35181,0.00022,19.43717]
[1777560305161,32.56,76329.2,24.0,0.35181,0.00022,19.43717]
[1777560305665,32.56,76329.2,24.0,0.35181,0.00022,19.43717]
[1777560308697,32.56,76328.1,24.0,0.35157,0.00022,19.43211]
[1777560308792,32.56,76328.01,24.0,0.35155,0.00022,19.4317]
[1777560310386,32.56,76333.63,24.0,0.35278,0.00022,19.4575]
[1777560311747,32.56,76333.63,24.0,0.35278,0.00022,19.4575]
[1777560312222,32.56,76329.79,24.0,0.35194,0.00022,19.43995]
[1777560312509,32.56,76329.79,24.0,0.35194,0.00022,19.43995]
[1777560312518,32.56,76320.46,24.0,0.34992,0.00022,19.39694]
[1777560315495,32.56,76318.14,24.0,0.34942,0.00022,19.38628]
[1777560321232,32.57,76321.24,24.0,0.35011,0.00022,19.40103]
[1777560324407,32.57,76312.9,24.0,0.34831,0.00022,19.3624]
[1777560326505,32.57,76321.33,24.0,0.35015,0.00022,19.4018]
[1777560326691,32.57,76321.33,24.0,0.35015,0.00022,19.4018]
[1777560327223,32.57,76323.53,24.0,0.35063,0.00022,19.41203]
[1777560328544,32.57,76325.48,24.0,0.35105,0.00022,19.42106]
[1777560331705,32.57,76331.72,24.0,0.35241,0.00022,19.44977]
[1777560332218,32.57,76331.72,24.0,0.35238,0.00022,19.44525]
[1777560332747,32.57,76331.72,24.0,0.35238,0.00022,19.44525]
[1777560332898,32.57,76331.72,24.0,0.35238,0.00022,19.44525]
[1777560333223,32.57,76332.56,24.0,0.35257,0.00022,19.4491]
[1777560333868,32.57,76332.56,24.0,0.35257,0.00022,19.4491]
[1777560333968,32.57,76343.05,24.0,0.35485,0.00022,19.49673]
[1777560336779,32.57,76337.3,24.0,0.3536,0.00022,19.47064]
[1777560337864,32.57,76337.3,24.0,0.3536,0.00022,19.47064]
[1777560337874,32.57,76337.3,24.0,0.3536,0.00022,19.47064]
[1777560338118,32.57,76334.67,24.0,0.35302,0.00022,19.45867]
[1777560338583,32.57,76325.1,24.0,0.35094,0.00022,19.4148]
[1777560339702,32.57,76325.1,24.0,0.35094,0.00022,19.4148]
[1777560344098,32.57,76319.44,24.0,0.34972,0.00022,19.38887]
[1777560346578,32.58,76316.25,24.0,0.34904,0.00022,19.37415]
[1777560346670,32.58,76316.25,24.0,0.34904,0.00022,19.37415]
[1777560346933,32.58,76315.15,24.0,0.3488,0.00022,19.36909]
[1777560348750,32.58,76311.02,24.0,0.34791,0.00022,19.3498]
[1777560348817,32.58,76311.02,24.0,0.34791,0.00022,19.3498]
[1777560348976,32.58,76311.02,24.0,0.34791,0.00022,19.3498]
[1777560349409,32.58,76309.73,24.0,0.34763,0.00022,19.3438]
[1777560349522,32.58,76309.73,24.0,0.34763,0.00022,19.3438]
[1777560349526,32.58,76309.73,24.0,0.34763,0.00022,19.3438]
[1777560349730,32.58,76309.73,24.0,0.34763,0.00022,19.3438]
[1777560349992,32.58,76297.85,24.0,0.34506,0.00022,19.28767]
[1777560350237,32.58,76297.85,24.0,0.34506,0.00022,19.28767]
[1777560350703,32.58,76297.85,24.0,0.34506,0.00022,19.28767]
[1777560350876,32.58,76288.71,24.0,0.34308,0.00022,19.24377]
[1777560352251,32.58,76286.33,24.0,0.34258,0.00022,19.23238]
[1777560352902,32.58,76287.97,24.0,0.34293,0.00022,19.24037]
[1777560354025,32.58,76287.97,24.0,0.34293,0.00022,19.24037]
[1777560354152,32.58,76287.73,24.0,0.34288,0.00022,19.2391]
[1777560354164,32.58,76287.73,24.0,0.34288,0.00022,19.2391]
[1777560354251,32.58,76287.73,24.0,0.34288,0.00022,19.2391]
[1777560354297,32.58,76287.73,24.0,0.34288,0.00022,19.2391]
[1777560354304,32.58,76287.73,24.0,0.34288,0.00022,19.2391]
[1777560354346,32.58,76287.73,24.0,0.34288,0.00022,19.2391]
[1777560354362,32.58,76287.73,24.0,0.34288,0.00022,19.2391]
[1777560354395,32.58,76287.73,24.0,0.34288,0.00022,19.2391]
[1777560354450,32.58,76287.73,24.0,0.34288,0.00022,19.2391]
[1777560354534,32.58,76287.73,24.0,0.34288,0.00022,19.2391]
[1777560354790,32.58,76287.73,24.0,0.34288,0.00022,19.2391]
[1777560355034,32.58,76287.73,24.0,0.34288,0.00022,19.2391]
[1777560355043,32.58,76287.73,24.0,0.34288,0.00022,19.2391]
[1777560355044,32.58,76287.73,24.0,0.34288,0.00022,19.2391]
[1777560354885,32.58,76309.55,24.0,0.34759,0.00022,19.34299]
[1777560355099,32.58,76309.55,24.0,0.34759,0.00022,19.34299]
[1777560355205,32.58,76309.55,24.0,0.34759,0.00022,19.34299]
[1777560355586,32.58,76309.55,24.0,0.34759,0.00022,19.34299]
[1777560355610,32.58,76309.55,24.0,0.34759,0.00022,19.34299]
[1777560355798,32.58,76309.55,24.0,0.34759,0.00022,19.34299]
[1777560356050,32.58,76309.55,24.0,0.34759,0.00022,19.34299]
[1777560355899,32.58,76318.82,24.0,0.34961,0.00022,19.38635]
[1777560356577,32.58,76318.82,24.0,0.34961,0.00022,19.38635]
[1777560358078,32.58,76314.85,24.0,0.34875,0.00022,19.36791]
[1777560358515,32.58,76314.85,24.0,0.34875,0.00022,19.36791]
[1777560361174,32.58,76313.82,24.0,0.34853,0.00022,19.36321]
[1777560361223,32.58,76313.82,24.0,0.34853,0.00022,19.36321]
[1777560361850,32.58,76313.82,24.0,0.34853,0.00022,19.36321]
[1777560362177,32.58,76317.03,24.0,0.34923,0.00022,19.37822]
[1777560362763,32.58,76327.27,24.0,0.35145,0.00022,19.42561]
[1777560364261,32.58,76329.21,24.0,0.35188,0.00022,19.43451]
[1777560364328,32.58,76329.21,24.0,0.35188,0.00022,19.43451]
[1777560364559,32.58,76329.21,24.0,0.35188,0.00022,19.43451]
[1777560364599,32.58,76329.21,24.0,0.35188,0.00022,19.43451]
[1777560364664,32.58,76329.21,24.0,0.35188,0.00022,19.43451]
[1777560365276,32.58,76333.21,24.0,0.35274,0.00022,19.45279]
[1777560365443,32.58,76333.21,24.0,0.35274,0.00022,19.45279]
[1777560365784,32.58,76335.64,24.0,0.35327,0.00022,19.46383]
[1777560366817,32.58,76335.64,24.0,0.35327,0.00022,19.46383]
[1777560366883,32.58,76335.64,24.0,0.35327,0.00022,19.46383]
[1777560366984,32.58,76335.64,24.0,0.35327,0.00022,19.46383]
[1777560367070,32.58,76335.98,24.0,0.35335,0.00022,19.46538]
[1777560367805,32.58,76348.4,24.0,0.35606,0.00022,19.52143]
[1777560372569,32.58,76346.64,24.0,0.35567,0.00022,19.51345]
[1777560372638,32.58,76346.64,24.0,0.35567,0.00022,19.51345]
[1777560372640,32.58,76346.64,24.0,0.35567,0.00022,19.51345]
[1777560372886,32.58,76340.22,24.0,0.35427,0.00022,19.48451]
[1777560376478,32.58,76337.61,24.0,0.3537,0.00022,19.47266]
[1777560377047,32.58,76340.41,24.0,0.35431,0.00022,19.48535]
[1777560378002,32.58,76340.41,24.0,0.35431,0.00022,19.48535]
[1777560378884,32.58,76337.44,24.0,0.35366,0.00022,19.47188]
[1777560379796,32.58,76337.44,24.0,0.35366,0.00022,19.47188]
[1777560380799,32.58,76335.88,24.0,0.35332,0.00022,19.46479]
[1777560380944,32.58,76335.88,24.0,0.35332,0.00022,19.46479]
[1777560381223,32.58,76334.75,24.0,0.35307,0.00022,19.45965]
[1777560382073,32.58,76334.75,24.0,0.35307,0.00022,19.45965]
[1777560382554,32.58,76329.66,24.0,0.35196,0.00022,19.4364]
[1777560382879,32.58,76329.66,24.0,0.35196,0.00022,19.4364]
[1777560383071,32.58,76329.66,24.0,0.35196,0.00022,19.4364]
[1777560385579,32.58,76335.28,24.0,0.35319,0.00022,19.46214]
[1777560387932,32.58,76334.23,24.0,0.35296,0.00022,19.45738]
[1777560390430,32.58,76332.8,24.0,0.35265,0.00022,19.4509]
[1777560391612,32.58,76330.64,24.0,0.35219,0.00022,19.44104]
[1777560393976,32.58,76329.09,24.0,0.35182,0.00022,19.42946]
[1777560396102,32.58,76333.47,24.0,0.35278,0.00022,19.44955]
[1777560396131,32.58,76337.42,24.0,0.35364,0.00022,19.46754]
[1777560396267,32.58,76337.42,24.0,0.35364,0.00022,19.46754]
[1777560397014,32.58,76344.64,24.0,0.35521,0.00022,19.50018]
[1777560402048,32.58,76348.37,24.0,0.35602,0.00022,19.51681]
[1777560402413,32.58,76348.37,24.0,0.35602,0.00022,19.51681]
[1777560402608,32.58,76348.37,24.0,0.35602,0.00022,19.51681]
[1777560402627,32.58,76348.37,24.0,0.35602,0.00022,19.51681]
[1777560402677,32.58,76348.37,24.0,0.35602,0.00022,19.51681]
[1777560403056,32.58,76356.42,24.0,0.35778,0.00022,19.55265]
[1777560403154,32.58,76356.42,24.0,0.35778,0.00022,19.55265]
[1777560403226,32.58,76356.42,24.0,0.35778,0.00022,19.55265]
[1777560403710,32.58,76356.42,24.0,0.35778,0.00022,19.55265]
[1777560403737,32.58,76356.42,24.0,0.35778,0.00022,19.55265]
[1777560403918,32.58,76356.42,24.0,0.35778,0.00022,19.55265]
[1777560404063,32.58,76367.89,24.0,0.36029,0.00022,19.60308]
[1777560404263,32.58,76367.89,24.0,0.36029,0.00022,19.60308]
[1777560404419,32.58,76367.89,24.0,0.36029,0.00022,19.60308]
[1777560404639,32.58,76367.89,24.0,0.36029,0.00022,19.60308]
[1777560404689,32.58,76367.89,24.0,0.36029,0.00022,19.60308]
[1777560404722,32.58,76367.89,24.0,0.36029,0.00022,19.60308]
[1777560404768,32.58,76367.89,24.0,0.36029,0.00022,19.60308]
[1777560404846,32.58,76367.89,24.0,0.36029,0.00022,19.60308]
[1777560404977,32.58,76367.89,24.0,0.36029,0.00022,19.60308]
[1777560405095,32.58,76378.99,24.0,0.36272,0.00022,19.65112]
[1777560405225,32.58,76378.99,24.0,0.36272,0.00022,19.65112]
[1777560405935,32.58,76378.99,24.0,0.36272,0.00022,19.65112]
[1777560405946,32.58,76378.99,24.0,0.36272,0.00022,19.65112]
[1777560408367,32.58,76382.27,24.0,0.36344,0.00022,19.66501]
[1777560408486,32.58,76382.27,24.0,0.36344,0.00022,19.66501]
[1777560408516,32.58,76382.27,24.0,0.36344,0.00022,19.66501]
[1777560408637,32.58,76382.27,24.0,0.36344,0.00022,19.66501]
[1777560408656,32.58,76382.27,24.0,0.36344,0.00022,19.66501]
[1777560408716,32.58,76382.27,24.0,0.36344,0.00022,19.66501]
[1777560408717,32.58,76382.27,24.0,0.36344,0.00022,19.66501]
[1777560408858,32.58,76382.27,24.0,0.36344,0.00022,19.66501]
[1777560408946,32.58,76382.27,24.0,0.36344,0.00022,19.66501]
[1777560409002,32.58,76382.27,24.0,0.36344,0.00022,19.66501]
[1777560409066,32.58,76382.27,24.0,0.36344,0.00022,19.66501]
[1777560409099,32.58,76404.7,24.0,0.36837,0.00022,19.7595]
[1777560409584,32.58,76404.7,24.0,0.36837,0.00022,19.7595]
[1777560409634,32.58,76404.7,24.0,0.36837,0.00022,19.7595]
[1777560409675,32.58,76404.7,24.0,0.36837,0.00022,19.7595]
[1777560409829,32.58,76404.7,24.0,0.36837,0.00022,19.7595]
[1777560409968,32.58,76404.7,24.0,0.36837,0.00022,19.7595]
[1777560410106,32.58,76422.66,24.0,0.37235,0.00022,19.83308]
[1777560410248,32.58,76422.66,24.0,0.37235,0.00022,19.83308]
[1777560410287,32.58,76422.66,24.0,0.37235,0.00022,19.83308]
[1777560410779,32.58,76422.66,24.0,0.37235,0.00022,19.83308]
[1777560410846,32.58,76422.66,24.0,0.37235,0.00022,19.83308]
[1777560411063,32.58,76422.66,24.0,0.37235,0.00022,19.83308]
[1777560411429,32.58,76421.12,24.0,0.37201,0.00022,19.82683]
[1777560411680,32.58,76421.12,24.0,0.37201,0.00022,19.82683]
[1777560411965,32.58,76421.12,24.0,0.37201,0.00022,19.82683]
[1777560412000,32.58,76421.12,24.0,0.37201,0.00022,19.82683]
[1777560412602,32.58,76421.1,24.0,0.372,0.00022,19.82673]
[1777560413041,32.58,76421.1,24.0,0.372,0.00022,19.82673]
[1777560413066,32.58,76421.1,24.0,0.372,0.00022,19.82673]
[1777560413103,32.58,76421.1,24.0,0.372,0.00022,19.82673]
[1777560413100,32.58,76421.1,24.0,0.372,0.00022,19.82671]
[1777560413222,32.58,76421.1,24.0,0.372,0.00022,19.82671]
[1777560414064,32.58,76421.1,24.0,0.372,0.00022,19.82671]
[1777560413889,32.57,76414.28,24.0,0.37048,0.00022,19.79881]
[1777560414295,32.57,76414.28,24.0,0.37048,0.00022,19.79881]
[1777560414871,32.57,76414.28,24.0,0.37048,0.00022,19.79881]
[1777560414907,32.57,76414.28,24.0,0.37048,0.00022,19.79881]
[1777560415058,32.57,76414.28,24.0,0.37048,0.00022,19.79881]
[1777560415113,32.57,76414.28,24.0,0.37048,0.00022,19.79881]
[1777560415059,32.57,76407.09,24.0,0.36889,0.00022,19.76911]
[1777560415175,32.57,76407.09,24.0,0.36889,0.00022,19.76911]
[1777560415214,32.57,76407.09,24.0,0.36889,0.00022,19.76911]
[1777560415335,32.57,76407.09,24.0,0.36889,0.00022,19.76911]
[1777560415372,32.57,76407.09,24.0,0.36889,0.00022,19.76911]
[1777560415400,32.57,76407.09,24.0,0.36889,0.00022,19.76911]
[1777560415477,32.57,76407.09,24.0,0.36889,0.00022,19.76911]
[1777560415627,32.57,76407.09,24.0,0.36889,0.00022,19.76911]
[1777560415687,32.57,76407.09,24.0,0.36889,0.00022,19.76911]
[1777560415792,32.57,76403.87,24.0,0.36817,0.00022,19.75565]
[1777560416268,32.57,76403.87,24.0,0.36817,0.00022,19.75565]
[1777560416737,32.57,76403.87,24.0,0.36817,0.00022,19.75565]
[1777560416968,32.57,76403.87,24.0,0.36817,0.00022,19.75565]
[1777560417108,32.57,76394.56,24.0,0.36611,0.00022,19.71661]
[1777560417618,32.57,76394.56,24.0,0.36611,0.00022,19.71661]
[1777560418120,32.57,76385.48,24.0,0.36411,0.00022,19.67807]
[1777560418184,32.57,76385.48,24.0,0.36411,0.00022,19.67807]
[1777560418320,32.57,76385.48,24.0,0.36411,0.00022,19.67807]
[1777560418750,32.57,76385.48,24.0,0.36411,0.00022,19.67807]
[1777560418954,32.57,76377.85,24.0,0.36243,0.00022,19.64532]
[1777560419207,32.57,76377.85,24.0,0.36243,0.00022,19.64532]
[1777560419277,32.57,76377.85,24.0,0.36243,0.00022,19.64532]
[1777560419522,32.57,76377.85,24.0,0.36243,0.00022,19.64532]
[1777560419828,32.57,76373.4,24.0,0.36145,0.00022,19.62603]
[1777560423702,32.57,76375.57,24.0,0.36191,0.00022,19.63527]
[1777560423706,32.57,76375.57,24.0,0.36191,0.00022,19.63527]
[1777560424938,32.56,76375.48,24.0,0.36189,0.00022,19.63483]
[1777560424955,32.56,76375.48,24.0,0.36189,0.00022,19.63483]
[1777560425020,32.56,76375.48,24.0,0.36189,0.00022,19.63483]
[1777560425224,32.56,76373.94,24.0,0.36155,0.00022,19.62811]
[1777560425271,32.56,76373.94,24.0,0.36155,0.00022,19.62811]
[1777560426663,32.56,76379.32,24.0,0.36273,0.00022,19.6513]
[1777560426871,32.56,76379.32,24.0,0.36273,0.00022,19.6513]
[1777560427006,32.56,76379.32,24.0,0.36273,0.00022,19.6513]
[1777560427520,32.56,76386.46,24.0,0.36429,0.00022,19.68176]
[1777560432333,32.56,76384.99,24.0,0.36396,0.00022,19.67524]
[1777560432791,32.56,76384.99,24.0,0.36396,0.00022,19.67524]
[1777560433012,32.56,76384.99,24.0,0.36396,0.00022,19.67524]
[1777560433016,32.56,76384.99,24.0,0.36396,0.00022,19.67524]
[1777560434563,32.56,76381.14,24.0,0.3631,0.00022,19.65865]
[1777560436482,32.56,76376.97,24.0,0.36218,0.00022,19.64061]
[1777560438210,32.56,76377.52,24.0,0.3623,0.00022,19.64295]
[1777560438275,32.56,76377.52,24.0,0.3623,0.00022,19.64295]
[1777560438603,32.56,76377.52,24.0,0.3623,0.00022,19.64295]
[1777560438873,32.56,76375.87,24.0,0.36194,0.00022,19.63575]
[1777560439272,32.56,76375.87,24.0,0.36194,0.00022,19.63575]
[1777560441146,32.55,76374.46,24.0,0.36162,0.00022,19.62958]
[1777560442944,32.55,76371.04,24.0,0.36086,0.00022,19.61462]
[1777560443575,32.55,76368.39,24.0,0.36028,0.00022,19.60301]
[1777560443825,32.55,76368.39,24.0,0.36028,0.00022,19.60301]
[1777560443970,32.55,76357.68,24.0,0.35793,0.00022,19.55584]
[1777560447223,32.55,76362.51,24.0,0.35899,0.00022,19.57713]
[1777560448166,32.55,76366.16,24.0,0.35978,0.00022,19.59313]
[1777560449005,32.55,76371.74,24.0,0.36101,0.00022,19.61746]
[1777560451520,32.55,76371.56,24.0,0.36097,0.00022,19.61663]
[1777560453104,32.55,76362.21,24.0,0.35888,0.00022,19.57104]
[1777560453972,32.55,76362.21,24.0,0.35888,0.00022,19.57104]
[1777560454214,32.55,76357.5,24.0,0.35784,0.00022,19.5502]
[1777560454312,32.55,76357.5,24.0,0.35784,0.00022,19.5502]
[1777560454418,32.55,76354.54,24.0,0.3572,0.00022,19.53705]
[1777560455756,32.55,76354.54,24.0,0.3572,0.00022,19.53705]
[1777560456026,32.55,76351.72,24.0,0.35658,0.00022,19.52442]
[1777560461467,32.55,76349.49,24.0,0.35609,0.00022,19.51445]
[1777560466388,32.55,76349.23,24.0,0.35603,0.00022,19.51331]
[1777560466553,32.55,76349.23,24.0,0.35603,0.00022,19.51331]
[1777560467655,32.55,76349.2,24.0,0.35603,0.00022,19.51318]
[1777560467886,32.55,76349.2,24.0,0.35603,0.00022,19.51318]
[1777560468082,32.55,76351.04,24.0,0.35643,0.00022,19.52142]
[1777560468225,32.55,76351.04,24.0,0.35643,0.00022,19.52142]
[1777560468865,32.55,76360.22,24.0,0.35844,0.00022,19.56224]
[1777560469518,32.55,76360.22,24.0,0.35844,0.00022,19.56224]
[1777560470530,32.55,76370.88,24.0,0.36078,0.00022,19.60897]
[1777560472443,32.55,76370.57,24.0,0.36071,0.00022,19.60757]
[1777560472481,32.55,76370.57,24.0,0.36071,0.00022,19.60757]
[1777560472732,32.55,76370.57,24.0,0.36071,0.00022,19.60757]
[1777560473293,32.55,76372.07,24.0,0.36103,0.00022,19.61406]
[1777560478591,32.54,76375.95,24.0,0.36187,0.00022,19.63058]
[1777560479970,32.54,76375.95,24.0,0.36187,0.00022,19.63058]
[1777560480014,32.54,76375.95,24.0,0.36187,0.00022,19.63058]
[1777560481710,32.54,76368.76,24.0,0.36028,0.00022,19.59915]
[1777560482619,32.54,76363.11,24.0,0.35904,0.00022,19.57433]
[1777560483820,32.54,76363.11,24.0,0.35904,0.00022,19.57433]
[1777560483990,32.54,76363.11,24.0,0.35904,0.00022,19.57433]
[1777560484025,32.54,76364.89,24.0,0.35943,0.00022,19.58214]
[1777560485106,32.54,76372.65,24.0,0.36113,0.00022,19.61604]
[1777560487301,32.54,76376.04,24.0,0.36187,0.00022,19.63067]
[1777560487375,32.54,76376.04,24.0,0.36187,0.00022,19.63067]
[1777560487974,32.54,76376.04,24.0,0.36187,0.00022,19.63067]
[1777560488173,32.54,76380.27,24.0,0.3628,0.00022,19.64887]
[1777560488921,32.54,76380.27,24.0,0.3628,0.00022,19.64887]
[1777560491125,32.54,76384.12,24.0,0.36364,0.00022,19.66525]
[1777560496919,32.53,76377.44,24.0,0.36215,0.00022,19.63609]
[1777560496927,32.53,76377.44,24.0,0.36215,0.00022,19.63609]
[1777560497028,32.53,76376.65,24.0,0.36197,0.00022,19.63262]
[1777560502760,32.53,76372.88,24.0,0.36113,0.00022,19.61602]
[1777560503767,32.53,76365.36,24.0,0.35947,0.00022,19.58311]
[1777560506821,32.53,76364.24,24.0,0.35923,0.00022,19.57815]
[1777560507816,32.53,76364.9,24.0,0.35937,0.00022,19.58104]
[1777560510056,32.53,76363.75,24.0,0.35912,0.00022,19.57595]
[1777560510135,32.53,76361.56,24.0,0.35863,0.00022,19.56627]
[1777560510816,32.53,76355.68,24.0,0.35734,0.00022,19.54019]
[1777560511826,32.53,76355.68,24.0,0.35734,0.00022,19.54019]
[1777560512657,32.53,76355.03,24.0,0.35717,0.00022,19.53278]
[1777560515228,32.53,76347.52,24.0,0.35553,0.00022,19.49915]
[1777560517865,32.52,76341.2,24.0,0.35415,0.00022,19.4706]
[1777560518476,32.52,76341.2,24.0,0.35415,0.00022,19.4706]
[1777560518530,32.52,76341.2,24.0,0.35415,0.00022,19.4706]
[1777560519223,32.52,76341.2,24.0,0.35415,0.00022,19.4706]
[1777560518872,32.53,76336.36,24.0,0.35309,0.00022,19.44861]
[1777560519294,32.53,76336.36,24.0,0.35309,0.00022,19.44861]
[1777560521144,32.53,76332.01,24.0,0.35214,0.00022,19.42874]
[1777560522975,32.53,76334.6,24.0,0.35271,0.00022,19.44068]
[1777560523077,32.53,76340.0,24.0,0.35389,0.00022,19.46531]
[1777560526929,32.53,76332.61,24.0,0.35229,0.00022,19.43182]
[1777560529308,32.53,76330.93,24.0,0.35193,0.00022,19.42426]
[1777560529950,32.53,76327.81,24.0,0.35125,0.00022,19.40996]
[1777560530652,32.53,76327.81,24.0,0.35125,0.00022,19.40996]
[1777560532971,32.53,76334.29,24.0,0.35267,0.00022,19.43985]
[1777560538006,32.53,76337.68,24.0,0.35342,0.00022,19.45544]
[1777560543041,32.54,76332.06,24.0,0.3522,0.00022,19.42987]
[1777560546729,32.54,76331.05,24.0,0.35198,0.00022,19.42536]
[1777560546873,32.54,76331.05,24.0,0.35198,0.00022,19.42536]
[1777560546888,32.54,76331.05,24.0,0.35198,0.00022,19.42536]
[1777560546979,32.54,76331.05,24.0,0.35198,0.00022,19.42536]
[1777560547206,32.54,76331.05,24.0,0.35198,0.00022,19.42536]
[1777560547252,32.54,76338.24,24.0,0.35355,0.00022,19.45824]
[1777560548075,32.54,76348.83,24.0,0.35587,0.00022,19.5061]
[1777560549002,32.54,76348.83,24.0,0.35587,0.00022,19.5061]
[1777560549777,32.54,76347.01,24.0,0.35547,0.00022,19.4979]
[1777560551372,32.54,76345.4,24.0,0.35512,0.00022,19.49063]
[1777560551706,32.54,76345.4,24.0,0.35512,0.00022,19.49063]
[1777560551717,32.54,76345.4,24.0,0.35512,0.00022,19.49063]
[1777560551789,32.54,76345.4,24.0,0.35512,0.00022,19.49063]
[1777560552240,32.54,76345.4,24.0,0.35512,0.00022,19.49063]
[1777560552264,32.54,76354.49,24.0,0.35711,0.00022,19.53136]
[1777560556000,32.54,76351.61,24.0,0.35647,0.00022,19.51845]
[1777560558363,32.54,76350.63,24.0,0.35626,0.00022,19.51404]
[1777560564223,32.54,76346.04,24.0,0.35525,0.00022,19.49344]
[1777560569699,32.54,76350.03,24.0,0.35613,0.00022,19.51136]
[1777560571275,32.54,76350.1,24.0,0.35614,0.00022,19.51167]
[1777560572248,32.54,76358.9,24.0,0.35804,0.00022,19.54636]
[1777560577284,32.53,76359.76,24.0,0.35822,0.00022,19.55004]
[1777560582916,32.53,76363.57,24.0,0.35905,0.00022,19.56672]
[1777560583251,32.53,76363.57,24.0,0.35905,0.00022,19.56672]
[1777560583329,32.53,76363.94,24.0,0.35913,0.00022,19.56832]
[1777560583472,32.53,76363.94,24.0,0.35913,0.00022,19.56832]
[1777560586004,32.53,76369.03,24.0,0.36024,0.00022,19.5906]
[1777560586162,32.53,76369.03,24.0,0.36024,0.00022,19.5906]
[1777560586215,32.53,76362.38,24.0,0.35878,0.00022,19.56139]
[1777560589259,32.53,76360.27,24.0,0.35832,0.00022,19.55206]
[1777560590491,32.53,76357.93,24.0,0.35781,0.00022,19.54169]
[1777560594253,32.53,76357.11,24.0,0.35763,0.00022,19.53803]
[1777560596201,32.53,76345.92,24.0,0.35518,0.00022,19.48804]
[1777560597625,32.53,76343.9,24.0,0.35474,0.00022,19.47897]
[1777560598437,32.53,76354.52,24.0,0.35707,0.00022,19.52667]
[1777560602252,32.53,76352.89,24.0,0.35671,0.00022,19.51946]
[1777560602620,32.53,76352.74,24.0,0.35668,0.00022,19.51883]
[1777560602674,32.53,76359.64,24.0,0.3582,0.00022,19.54953]
[1777560605486,32.53,76354.06,24.0,0.35697,0.00022,19.5247]
[1777560607000,32.53,76354.06,24.0,0.35697,0.00022,19.5247]
[1777560607004,32.53,76354.06,24.0,0.35697,0.00022,19.5247]
[1777560607038,32.53,76354.06,24.0,0.35697,0.00022,19.5247]
[1777560607162,32.53,76354.06,24.0,0.35697,0.00022,19.5247]
[1777560607320,32.53,76353.0,24.0,0.35674,0.00022,19.51996]
[1777560607512,32.53,76353.0,24.0,0.35674,0.00022,19.51996]
[1777560608309,32.53,76353.0,24.0,0.35674,0.00022,19.51996]
[1777560607600,32.53,76346.97,24.0,0.35542,0.00022,19.49293]
[1777560610218,32.53,76345.84,24.0,0.35517,0.00022,19.48784]
[1777560611105,32.53,76345.58,24.0,0.35511,0.00022,19.48668]
[1777560612489,32.53,76345.52,24.0,0.3551,0.00022,19.48643]
[1777560613064,32.53,76345.52,24.0,0.3551,0.00022,19.48643]
[1777560613712,32.53,76342.75,24.0,0.3545,0.00022,19.47393]
[1777560613735,32.53,76342.75,24.0,0.3545,0.00022,19.47393]
[1777560614159,32.53,76346.81,24.0,0.35539,0.00022,19.49227]
[1777560614546,32.53,76346.81,24.0,0.35539,0.00022,19.49227]
[1777560617334,32.53,76356.17,24.0,0.35744,0.00022,19.53415]
[1777560617340,32.53,76353.73,24.0,0.3569,0.00022,19.52329]
[1777560617451,32.53,76353.73,24.0,0.3569,0.00022,19.52329]
[1777560620132,32.53,76349.23,24.0,0.35591,0.00022,19.50314]
[1777560621307,32.53,76351.08,24.0,0.35632,0.00022,19.51143]
[1777560621837,32.53,76353.12,24.0,0.35677,0.00022,19.52055]
[1777560628031,32.53,76353.65,24.0,0.35688,0.00022,19.52288]
[1777560628060,32.53,76353.65,24.0,0.35688,0.00022,19.52288]
[1777560628066,32.53,76353.65,24.0,0.35688,0.00022,19.52288]
[1777560628109,32.53,76353.65,24.0,0.35688,0.00022,19.52288]
[1777560628216,32.53,76353.65,24.0,0.35688,0.00022,19.52288]
[1777560628296,32.53,76353.65,24.0,0.35688,0.00022,19.52288]
[1777560628287,32.53,76353.62,24.0,0.35687,0.00022,19.52275]
[1777560628651,32.53,76347.83,24.0,0.35561,0.00022,19.49681]
[1777560629753,32.53,76347.83,24.0,0.35561,0.00022,19.49681]
[1777560631739,32.53,76347.07,24.0,0.35544,0.00022,19.49342]
[1777560631743,32.53,76347.07,24.0,0.35544,0.00022,19.49342]
[1777560631897,32.53,76347.07,24.0,0.35544,0.00022,19.49342]
[1777560632201,32.53,76347.07,24.0,0.35544,0.00022,19.49342]
[1777560633508,32.53,76352.59,24.0,0.35662,0.00022,19.51368]
[1777560635112,32.53,76353.08,24.0,0.35673,0.00022,19.51587]
[1777560635226,32.53,76353.08,24.0,0.35673,0.00022,19.51587]
[1777560635666,32.53,76355.15,24.0,0.35718,0.00022,19.52509]
[1777560636465,32.53,76360.63,24.0,0.35838,0.00022,19.5494]
[1777560637039,32.53,76360.63,24.0,0.35838,0.00022,19.5494]
[1777560638357,32.53,76364.63,24.0,0.35926,0.00022,19.56697]
[1777560640249,32.53,76367.15,24.0,0.35981,0.00022,19.578]
[1777560640335,32.53,76367.95,24.0,0.35998,0.00022,19.58145]
[1777560643476,32.53,76364.59,24.0,0.35924,0.00022,19.56665]
[1777560645268,32.53,76359.76,24.0,0.35818,0.00022,19.54532]
[1777560645515,32.53,76358.91,24.0,0.35799,0.00022,19.54156]
[1777560647514,32.53,76355.9,24.0,0.35733,0.00022,19.5282]
[1777560653185,32.53,76359.86,24.0,0.3582,0.00022,19.54576]
[1777560657515,32.53,76360.6,24.0,0.35836,0.00022,19.54897]
[1777560661237,32.53,76360.76,24.0,0.35839,0.00022,19.54964]
[1777560661374,32.53,76360.76,24.0,0.35839,0.00022,19.54964]
[1777560662311,32.53,76351.0,24.0,0.35625,0.00022,19.50615]
[1777560663659,32.53,76347.14,24.0,0.35541,0.00022,19.4888]
[1777560663921,32.53,76347.14,24.0,0.35541,0.00022,19.4888]
[1777560663933,32.53,76347.14,24.0,0.35541,0.00022,19.4888]
[1777560663935,32.53,76347.14,24.0,0.35541,0.00022,19.4888]
[1777560663992,32.53,76347.14,24.0,0.35541,0.00022,19.4888]
[1777560664325,32.53,76347.14,24.0,0.35541,0.00022,19.4888]
[1777560665368,32.53,76338.01,24.0,0.35341,0.00022,19.44746]
[1777560665772,32.53,76338.01,24.0,0.35341,0.00022,19.44746]
[1777560665787,32.53,76338.01,24.0,0.35341,0.00022,19.44746]
[1777560669581,32.53,76332.49,24.0,0.35221,0.00022,19.42236]
[1777560671576,32.53,76338.02,24.0,0.35342,0.00022,19.44769]
[1777560672222,32.53,76338.02,24.0,0.35342,0.00022,19.44769]
[1777560677996,32.53,76339.19,24.0,0.35368,0.00022,19.45309]
[1777560682723,32.53,76335.76,24.0,0.35294,0.00022,19.43754]
[1777560688074,32.53,76334.43,24.0,0.35265,0.00022,19.43161]
[1777560688803,32.53,76334.43,24.0,0.35265,0.00022,19.43161]
[1777560691858,32.54,76333.52,24.0,0.35243,0.00022,19.42301]
[1777560693096,32.54,76336.41,24.0,0.35306,0.00022,19.43624]
[1777560693109,32.54,76336.41,24.0,0.35306,0.00022,19.43624]
[1777560694369,32.54,76337.97,24.0,0.3534,0.00022,19.44337]
[1777560696728,32.54,76341.09,24.0,0.35409,0.00022,19.45758]
[1777560700426,32.54,76336.22,24.0,0.35302,0.00022,19.43547]
[1777560701094,32.54,76336.22,24.0,0.35302,0.00022,19.43547]
[1777560702227,32.54,76335.22,24.0,0.35281,0.00022,19.43093]
[1777560704223,32.54,76332.62,24.0,0.35224,0.00022,19.41909]
[1777560706175,32.54,76337.29,24.0,0.35326,0.00022,19.44048]
[1777560706303,32.54,76337.29,24.0,0.35326,0.00022,19.44048]
[1777560708214,32.54,76343.85,24.0,0.3547,0.00022,19.47028]
[1777560709063,32.54,76343.85,24.0,0.3547,0.00022,19.47028]
[1777560709091,32.54,76343.85,24.0,0.3547,0.00022,19.47028]
[1777560709138,32.54,76343.85,24.0,0.3547,0.00022,19.47028]
[1777560710818,32.54,76352.04,24.0,0.35649,0.00022,19.50706]
[1777560710976,32.54,76352.04,24.0,0.35649,0.00022,19.50706]
[1777560712014,32.54,76352.59,24.0,0.35661,0.00022,19.50949]
[1777560712034,32.54,76352.59,24.0,0.35661,0.00022,19.50949]
[1777560712224,32.54,76352.59,24.0,0.35661,0.00022,19.50949]
[1777560712362,32.54,76352.59,24.0,0.35661,0.00022,19.50949]
[1777560712371,32.54,76352.59,24.0,0.35661,0.00022,19.50949]
[1777560712335,32.54,76353.29,24.0,0.35676,0.00022,19.51258]
[1777560712510,32.54,76353.29,24.0,0.35676,0.00022,19.51258]
[1777560712531,32.54,76353.29,24.0,0.35676,0.00022,19.51258]
[1777560712594,32.54,76353.29,24.0,0.35676,0.00022,19.51258]
[1777560712666,32.54,76353.29,24.0,0.35676,0.00022,19.51258]
[1777560712749,32.54,76353.29,24.0,0.35676,0.00022,19.51258]
[1777560712770,32.54,76353.29,24.0,0.35676,0.00022,19.51258]
[1777560712907,32.54,76353.29,24.0,0.35676,0.00022,19.51258]
[1777560712927,32.54,76353.29,24.0,0.35676,0.00022,19.51258]
[1777560712936,32.54,76353.29,24.0,0.35676,0.00022,19.51258]
[1777560713232,32.54,76353.29,24.0,0.35676,0.00022,19.51258]
[1777560713322,32.54,76386.01,24.0,0.36395,0.00022,19.65549]
[1777560713918,32.54,76386.01,24.0,0.36395,0.00022,19.65549]
[1777560714001,32.54,76386.01,24.0,0.36395,0.00022,19.65549]
[1777560714255,32.54,76395.44,24.0,0.36603,0.00022,19.69546]
[1777560714727,32.54,76395.44,24.0,0.36603,0.00022,19.69546]
[1777560715900,32.54,76395.3,24.0,0.36599,0.00022,19.69478]
[1777560717737,32.53,76395.28,24.0,0.36598,0.00022,19.69453]
[1777560718328,32.53,76395.28,24.0,0.36598,0.00022,19.69453]
[1777560718740,32.53,76393.18,24.0,0.36551,0.00022,19.68558]
[1777560719050,32.53,76393.18,24.0,0.36551,0.00022,19.68558]
[1777560719404,32.53,76393.18,24.0,0.36551,0.00022,19.68558]
[1777560719530,32.53,76393.47,24.0,0.36557,0.00022,19.68673]
[1777560719751,32.53,76393.47,24.0,0.36557,0.00022,19.68673]
[1777560720301,32.53,76400.76,24.0,0.36718,0.00022,19.71734]
[1777560721679,32.53,76403.29,24.0,0.36773,0.00022,19.72782]
[1777560721767,32.53,76403.29,24.0,0.36773,0.00022,19.72782]
[1777560721782,32.53,76403.29,24.0,0.36773,0.00022,19.72782]
[1777560722315,32.53,76409.87,24.0,0.36918,0.00022,19.75505]
[1777560722706,32.53,76409.87,24.0,0.36918,0.00022,19.75505]
[1777560723046,32.53,76409.87,24.0,0.36918,0.00022,19.75505]
[1777560723371,32.53,76409.87,24.0,0.36918,0.00022,19.75505]
[1777560723387,32.53,76409.87,24.0,0.36918,0.00022,19.75505]
[1777560723398,32.53,76409.87,24.0,0.36918,0.00022,19.75505]
[1777560723405,32.53,76416.33,24.0,0.37061,0.00022,19.78151]
[1777560723486,32.53,76416.33,24.0,0.37061,0.00022,19.78151]
[1777560723598,32.53,76416.33,24.0,0.37061,0.00022,19.78151]
[1777560723615,32.53,76416.33,24.0,0.37061,0.00022,19.78151]
[1777560723619,32.53,76416.33,24.0,0.37061,0.00022,19.78151]
[1777560723656,32.53,76416.33,24.0,0.37061,0.00022,19.78151]
[1777560723974,32.53,76416.33,24.0,0.37061,0.00022,19.78151]
[1777560723988,32.53,76416.33,24.0,0.37061,0.00022,19.78151]
[1777560723995,32.53,76416.33,24.0,0.37061,0.00022,19.78151]
[1777560724002,32.53,76416.33,24.0,0.37061,0.00022,19.78151]
[1777560724126,32.53,76416.33,24.0,0.37061,0.00022,19.78151]
[1777560724330,32.53,76431.38,24.0,0.37395,0.00022,19.84245]
[1777560724466,32.53,76431.38,24.0,0.37395,0.00022,19.84245]
[1777560724478,32.53,76431.38,24.0,0.37395,0.00022,19.84245]
[1777560726076,32.53,76435.4,24.0,0.37484,0.00022,19.85847]
[1777560726106,32.53,76435.4,24.0,0.37484,0.00022,19.85847]
[1777560727421,32.53,76439.07,24.0,0.37566,0.00022,19.87299]
[1777560728502,32.52,76444.23,24.0,0.3768,0.00022,19.89321]
[1777560728508,32.52,76444.23,24.0,0.3768,0.00022,19.89321]
[1777560729005,32.52,76444.23,24.0,0.3768,0.00022,19.89321]
[1777560729975,32.52,76442.75,24.0,0.37647,0.00022,19.88733]
[1777560731417,32.52,76440.95,24.0,0.37606,0.00022,19.88018]
[1777560732222,32.52,76438.79,24.0,0.37558,0.00022,19.87158]
[1777560732386,32.52,76432.33,24.0,0.37414,0.00022,19.84583]
[1777560732632,32.52,76432.33,24.0,0.37414,0.00022,19.84583]
[1777560732939,32.52,76432.33,24.0,0.37414,0.00022,19.84583]
[1777560735069,32.52,76427.6,24.0,0.37308,0.00022,19.82678]
[1777560735193,32.52,76427.6,24.0,0.37308,0.00022,19.82678]
[1777560735473,32.52,76427.6,24.0,0.37308,0.00022,19.82678]
[1777560735977,32.52,76423.48,24.0,0.37217,0.00022,19.81011]
[1777560736253,32.52,76423.48,24.0,0.37217,0.00022,19.81011]
[1777560736343,32.52,76423.48,24.0,0.37217,0.00022,19.81011]
[1777560736346,32.52,76423.48,24.0,0.37217,0.00022,19.81011]
[1777560736423,32.52,76423.48,24.0,0.37217,0.00022,19.81011]
[1777560736420,32.52,76410.72,24.0,0.36933,0.00022,19.75776]
[1777560736951,32.52,76410.72,24.0,0.36933,0.00022,19.75776]
[1777560736964,32.52,76410.72,24.0,0.36933,0.00022,19.75776]
[1777560736981,32.52,76410.72,24.0,0.36933,0.00022,19.75776]
[1777560737018,32.52,76410.72,24.0,0.36933,0.00022,19.75776]
[1777560737425,32.52,76402.6,24.0,0.36752,0.00022,19.7239]
[1777560737902,32.52,76402.6,24.0,0.36752,0.00022,19.7239]
[1777560737980,32.52,76402.6,24.0,0.36752,0.00022,19.7239]
[1777560737985,32.52,76402.6,24.0,0.36752,0.00022,19.7239]
[1777560738432,32.51,76397.11,24.0,0.3663,0.00022,19.70077]
[1777560742341,32.51,76396.66,24.0,0.36619,0.00022,19.69864]
[1777560742378,32.51,76396.66,24.0,0.36619,0.00022,19.69864]
[1777560742460,32.51,76391.03,24.0,0.36494,0.00022,19.67473]
[1777560742612,32.51,76391.03,24.0,0.36494,0.00022,19.67473]
[1777560742751,32.51,76391.03,24.0,0.36494,0.00022,19.67473]
[1777560742756,32.51,76391.03,24.0,0.36494,0.00022,19.67473]
[1777560743470,32.51,76382.51,24.0,0.36306,0.00022,19.63825]
[1777560743569,32.51,76382.51,24.0,0.36306,0.00022,19.63825]
[1777560744391,32.51,76382.51,24.0,0.36306,0.00022,19.63825]
[1777560747771,32.51,76378.4,24.0,0.36214,0.00022,19.62039]
[1777560753549,32.51,76382.86,24.0,0.36309,0.00022,19.63498]
[1777560753959,32.51,76382.86,24.0,0.36309,0.00022,19.63498]
[1777560756266,32.5,76378.96,24.0,0.36222,0.00022,19.61805]
[1777560756385,32.5,76375.09,24.0,0.36137,0.00022,19.60124]
[1777560756549,32.5,76375.09,24.0,0.36137,0.00022,19.60124]
[1777560757749,32.5,76371.14,24.0,0.3605,0.00022,19.58399]
[1777560758530,32.5,76367.97,24.0,0.3598,0.00022,19.57009]
[1777560758552,32.5,76367.97,24.0,0.3598,0.00022,19.57009]
[1777560758623,32.5,76360.86,24.0,0.35824,0.00022,19.53874]
[1777560759817,32.5,76360.86,24.0,0.35824,0.00022,19.53874]
[1777560759981,32.5,76360.86,24.0,0.35824,0.00022,19.53874]
[1777560766233,32.5,76355.56,24.0,0.35708,0.00022,19.51523]
[1777560770247,32.5,76361.73,24.0,0.35843,0.00022,19.54265]
[1777560770927,32.5,76363.04,24.0,0.35872,0.00022,19.54842]
[1777560771035,32.5,76363.39,24.0,0.35879,0.00022,19.54995]
[1777560772155,32.5,76371.54,24.0,0.36059,0.00022,19.58572]
[1777560773970,32.5,76370.69,24.0,0.3604,0.00022,19.58198]
[1777560774454,32.5,76369.03,24.0,0.36003,0.00022,19.57468]
[1777560775699,32.5,76361.46,24.0,0.35836,0.00022,19.54131]
[1777560778236,32.5,76359.1,24.0,0.35784,0.00022,19.53083]
[1777560781144,32.5,76360.18,24.0,0.35808,0.00022,19.5356]
[1777560781174,32.5,76360.18,24.0,0.35808,0.00022,19.5356]
[1777560781317,32.5,76360.18,24.0,0.35808,0.00022,19.5356]
[1777560781741,32.5,76348.87,24.0,0.3556,0.00022,19.48509]
[1777560784487,32.5,76342.22,24.0,0.35415,0.00022,19.45513]
[1777560790318,32.5,76344.93,24.0,0.35475,0.00022,19.4676]
[1777560793245,32.51,76344.53,24.0,0.35467,0.00022,19.46595]
[1777560793252,32.51,76344.53,24.0,0.35467,0.00022,19.46595]
[1777560793520,32.51,76345.12,24.0,0.3548,0.00022,19.46866]
[1777560797008,32.51,76345.49,24.0,0.35488,0.00022,19.47034]
[1777560797078,32.51,76345.49,24.0,0.35488,0.00022,19.47034]
[1777560797178,32.51,76345.45,24.0,0.35488,0.00022,19.47016]
[1777560801969,32.51,76345.12,24.0,0.3548,0.00022,19.46869]
[1777560801981,32.51,76345.12,24.0,0.3548,0.00022,19.46869]
[1777560802073,32.51,76345.12,24.0,0.3548,0.00022,19.46869]
[1777560802174,32.51,76344.63,24.0,0.3547,0.00022,19.46648]
[1777560802545,32.51,76344.63,24.0,0.3547,0.00022,19.46648]
[1777560803921,32.51,76340.72,24.0,0.35384,0.00022,19.44876]
[1777560804019,32.51,76340.72,24.0,0.35384,0.00022,19.44876]
[1777560804469,32.51,76340.72,24.0,0.35384,0.00022,19.44876]
[1777560805354,32.51,76332.37,24.0,0.35202,0.00022,19.41065]
[1777560810175,32.51,76328.36,24.0,0.35115,0.00022,19.3924]
[1777560810257,32.51,76328.36,24.0,0.35115,0.00022,19.3924]
[1777560810427,32.51,76328.36,24.0,0.35115,0.00022,19.3924]
[1777560810523,32.51,76325.5,24.0,0.35053,0.00022,19.37924]
[1777560811435,32.51,76325.5,24.0,0.35053,0.00022,19.37924]
[1777560811637,32.51,76323.09,24.0,0.34998,0.00022,19.36355]
[1777560813659,32.51,76326.08,24.0,0.35063,0.00022,19.37748]
[1777560813842,32.51,76326.08,24.0,0.35063,0.00022,19.37748]
[1777560814129,32.51,76326.08,24.0,0.35063,0.00022,19.37748]
[1777560814383,32.51,76328.87,24.0,0.35124,0.00022,19.39039]
[1777560819408,32.51,76333.87,24.0,0.35235,0.00022,19.41358]
[1777560825050,32.52,76334.86,24.0,0.35257,0.00022,19.41836]
[1777560828782,32.52,76333.12,24.0,0.3522,0.00022,19.41049]
[1777560834021,32.52,76334.2,24.0,0.35244,0.00022,19.41559]
[1777560839148,32.52,76335.55,24.0,0.35275,0.00022,19.42193]
[1777560843039,32.52,76337.6,24.0,0.3532,0.00022,19.43138]
[1777560843385,32.52,76337.6,24.0,0.3532,0.00022,19.43138]
[1777560843612,32.52,76340.98,24.0,0.35394,0.00022,19.44678]
[1777560844000,32.52,76340.98,24.0,0.35394,0.00022,19.44678]
[1777560844003,32.52,76340.98,24.0,0.35394,0.00022,19.44678]
[1777560844507,32.52,76346.95,24.0,0.35525,0.00022,19.47378]
[1777560850225,32.52,76347.54,24.0,0.35537,0.00022,19.47636]
[1777560851001,32.52,76347.54,24.0,0.35537,0.00022,19.47636]
[1777560855056,32.52,76346.77,24.0,0.3552,0.00022,19.47286]
[1777560857091,32.52,76343.6,24.0,0.35451,0.00022,19.45854]
[1777560858357,32.52,76344.43,24.0,0.35469,0.00022,19.4623]
[1777560858997,32.52,76344.76,24.0,0.35476,0.00022,19.4638]
[1777560859288,32.52,76352.91,24.0,0.35655,0.00022,19.50043]
[1777560863092,32.52,76356.84,24.0,0.35741,0.00022,19.51796]
[1777560865330,32.52,76348.79,24.0,0.35564,0.00022,19.48199]
[1777560869416,32.52,76350.19,24.0,0.35596,0.00022,19.48836]
[1777560869610,32.52,76350.19,24.0,0.35596,0.00022,19.48836]
[1777560870661,32.52,76356.93,24.0,0.35744,0.00022,19.51851]
[1777560875269,32.52,76360.82,24.0,0.35826,0.00022,19.53124]
[1777560876394,32.52,76361.41,24.0,0.35839,0.00022,19.53384]
[1777560876514,32.52,76361.41,24.0,0.35839,0.00022,19.53384]
[1777560876557,32.52,76361.41,24.0,0.35839,0.00022,19.53384]
[1777560876584,32.52,76361.41,24.0,0.35839,0.00022,19.53384]
[1777560876581,32.52,76364.12,24.0,0.35898,0.00022,19.5458]
[1777560877223,32.52,76364.12,24.0,0.35898,0.00022,19.5458]
[1777560877332,32.52,76364.12,24.0,0.35898,0.00022,19.5458]
[1777560877415,32.52,76373.86,24.0,0.36113,0.00022,19.58844]
[1777560879681,32.52,76377.09,24.0,0.36183,0.00022,19.60242]
[1777560883999,32.52,76374.8,24.0,0.36132,0.00022,19.59239]
[1777560884020,32.52,76374.8,24.0,0.36132,0.00022,19.59239]
[1777560885915,32.52,76374.01,24.0,0.36115,0.00022,19.58891]
[1777560888115,32.52,76372.09,24.0,0.36072,0.00022,19.58052]
[1777560888492,32.52,76371.42,24.0,0.36058,0.00022,19.57758]
[1777560889418,32.52,76371.42,24.0,0.36058,0.00022,19.57758]
[1777560891792,32.52,76367.0,24.0,0.3596,0.00022,19.55811]
[1777560891808,32.52,76367.0,24.0,0.3596,0.00022,19.55811]
[1777560891824,32.52,76367.0,24.0,0.3596,0.00022,19.55811]
[1777560891873,32.52,76367.0,24.0,0.3596,0.00022,19.55811]
[1777560892027,32.52,76367.0,24.0,0.3596,0.00022,19.55811]
[1777560892825,32.52,76363.44,24.0,0.35881,0.00022,19.54241]
[1777560893344,32.52,76363.44,24.0,0.35881,0.00022,19.54241]
[1777560894666,32.52,76361.87,24.0,0.35847,0.00022,19.53544]
[1777560894967,32.52,76361.87,24.0,0.35847,0.00022,19.53544]
[1777560895541,32.52,76353.01,24.0,0.35652,0.00022,19.49603]
[1777560895642,32.52,76353.01,24.0,0.35652,0.00022,19.49603]
[1777560896659,32.52,76351.42,24.0,0.35617,0.00022,19.48892]
[1777560898165,32.52,76351.16,24.0,0.35612,0.00022,19.48777]
[1777560898276,32.52,76351.16,24.0,0.35612,0.00022,19.48777]
[1777560898412,32.52,76351.16,24.0,0.35612,0.00022,19.48777]
[1777560898438,32.52,76351.16,24.0,0.35612,0.00022,19.48777]
[1777560898563,32.52,76348.53,24.0,0.35554,0.00022,19.47598]
[1777560898657,32.52,76348.53,24.0,0.35554,0.00022,19.47598]
[1777560899570,32.52,76340.23,24.0,0.35372,0.00022,19.43844]
[1777560900332,32.52,76340.23,24.0,0.35372,0.00022,19.43844]
[1777560900678,32.52,76335.34,24.0,0.35266,0.00022,19.41616]
[1777560901323,32.52,76335.34,24.0,0.35266,0.00022,19.41616]
[1777560903092,32.52,76328.2,24.0,0.3511,0.00022,19.38344]
[1777560908025,32.52,76327.13,24.0,0.35088,0.00022,19.3788]
[1777560911163,32.52,76326.3,24.0,0.35071,0.00022,19.37514]
[1777560911213,32.52,76326.3,24.0,0.35071,0.00022,19.37514]
[1777560911314,32.53,76326.3,24.0,0.35071,0.00022,19.37519]
[1777560916689,32.53,76327.33,24.0,0.35094,0.00022,19.38006]
[1777560917956,32.53,76327.33,24.0,0.35094,0.00022,19.38006]
[1777560917971,32.53,76327.33,24.0,0.35094,0.00022,19.38006]
[1777560918041,32.53,76329.3,24.0,0.35137,0.00022,19.38916]
[1777560920547,32.53,76331.05,24.0,0.35176,0.00022,19.39722]
[1777560920648,32.53,76332.53,24.0,0.35208,0.00022,19.40405]
[1777560921180,32.53,76332.53,24.0,0.35208,0.00022,19.40405]
[1777560926238,32.53,76326.87,24.0,0.35085,0.00022,19.37805]
[1777560926540,32.53,76326.8,24.0,0.35083,0.00022,19.37776]
[1777560928773,32.53,76332.93,24.0,0.35217,0.00022,19.40599]
[1777560930976,32.53,76332.9,24.0,0.35217,0.00022,19.40585]
[1777560931031,32.53,76332.9,24.0,0.35217,0.00022,19.40585]
[1777560931448,32.53,76332.9,24.0,0.35217,0.00022,19.40585]
[1777560932095,32.53,76346.74,24.0,0.35516,0.00022,19.46426]
[1777560933232,32.53,76346.74,24.0,0.35516,0.00022,19.46426]
[1777560935384,32.53,76343.5,24.0,0.35445,0.00022,19.4496]
[1777560941241,32.53,76347.95,24.0,0.35542,0.00022,19.46961]
[1777560944490,32.53,76345.57,24.0,0.3549,0.00022,19.45882]
[1777560944595,32.53,76345.57,24.0,0.3549,0.00022,19.45882]
[1777560946578,32.53,76347.32,24.0,0.35528,0.00022,19.4667]
[1777560948836,32.53,76353.28,24.0,0.35658,0.00022,19.49337]
[1777560949389,32.53,76353.28,24.0,0.35658,0.00022,19.49337]
[1777560949557,32.53,76353.28,24.0,0.35658,0.00022,19.49337]
[1777560949638,32.53,76353.28,24.0,0.35658,0.00022,19.49337]
[1777560950623,32.53,76354.75,24.0,0.35691,0.00022,19.4999]
[1777560951827,32.52,76345.25,24.0,0.35482,0.00022,19.45723]
[1777560956550,32.52,76345.71,24.0,0.35492,0.00022,19.45927]
[1777560956560,32.52,76345.71,24.0,0.35492,0.00022,19.45927]
[1777560956973,32.52,76336.66,24.0,0.35294,0.00022,19.41817]
[1777560962213,32.53,76335.92,24.0,0.35278,0.00022,19.41491]
[1777560964563,32.53,76338.93,24.0,0.35344,0.00022,19.42868]
[1777560964668,32.53,76338.93,24.0,0.35344,0.00022,19.42868]
[1777560964728,32.53,76338.93,24.0,0.35344,0.00022,19.42868]
[1777560964885,32.53,76336.63,24.0,0.35294,0.00022,19.41821]
[1777560964987,32.53,76336.63,24.0,0.35294,0.00022,19.41821]
[1777560965114,32.53,76336.63,24.0,0.35294,0.00022,19.41821]
[1777560965309,32.53,76336.63,24.0,0.35294,0.00022,19.41821]
[1777560965518,32.53,76336.63,24.0,0.35294,0.00022,19.41821]
[1777560965692,32.53,76336.63,24.0,0.35294,0.00022,19.41821]
[1777560965544,32.53,76325.56,24.0,0.35053,0.00022,19.36731]
[1777560965744,32.53,76325.56,24.0,0.35053,0.00022,19.36731]
[1777560965875,32.53,76325.56,24.0,0.35053,0.00022,19.36731]
[1777560966182,32.53,76325.56,24.0,0.35053,0.00022,19.36731]
[1777560966533,32.53,76314.69,24.0,0.34816,0.00022,19.3167]
[1777560967733,32.53,76313.64,24.0,0.34793,0.00022,19.31184]
[1777560968549,32.53,76313.64,24.0,0.34793,0.00022,19.31184]
[1777560968622,32.53,76310.59,24.0,0.34727,0.00022,19.29737]
[1777560970482,32.52,76304.59,24.0,0.34595,0.00022,19.26878]
[1777560971479,32.52,76304.59,24.0,0.34595,0.00022,19.26878]
[1777560977119,32.52,76306.95,24.0,0.34643,0.00022,19.27922]
[1777560981488,32.51,76304.84,24.0,0.34595,0.00022,19.26891]
[1777560984960,32.51,76305.49,24.0,0.34608,0.00022,19.27159]
[1777560985065,32.51,76305.49,24.0,0.34608,0.00022,19.27159]
[1777560985603,32.51,76300.6,24.0,0.34501,0.00022,19.24822]
[1777560989832,32.5,76300.13,24.0,0.34488,0.00022,19.24548]
[1777560990210,32.5,76305.79,24.0,0.34611,0.00022,19.27232]
[1777560995245,32.5,76302.97,24.0,0.34544,0.00022,19.25377]
[1777560996429,32.5,76302.97,24.0,0.34544,0.00022,19.25377]
[1777560996500,32.49,76298.56,24.0,0.34447,0.00022,19.2326]
[1777560997442,32.49,76298.56,24.0,0.34447,0.00022,19.2326]
[1777560997600,32.49,76298.56,24.0,0.34447,0.00022,19.2326]
[1777560997658,32.49,76298.48,24.0,0.34445,0.00022,19.2321]
[1777560998350,32.49,76298.48,24.0,0.34445,0.00022,19.2321]
[1777561002665,32.49,76297.97,24.0,0.34432,0.00022,19.22929]
[1777561002681,32.49,76296.74,24.0,0.34405,0.00022,19.22329]
[1777561008221,32.48,76292.32,24.0,0.34307,0.00022,19.20147]
[1777561011869,32.48,76289.47,24.0,0.34243,0.00022,19.18734]
[1777561016791,32.48,76286.94,24.0,0.34187,0.00022,19.17468]
[1777561022438,32.47,76287.34,24.0,0.34193,0.00022,19.17624]
[1777561025269,32.47,76289.32,24.0,0.34236,0.00022,19.18572]
[1777561025459,32.47,76293.49,24.0,0.34326,0.00022,19.20581]
[1777561027472,32.47,76299.47,24.0,0.34455,0.00022,19.2344]
[1777561032508,32.46,76295.85,24.0,0.34374,0.00022,19.2166]
[1777561035762,32.46,76295.26,24.0,0.34361,0.00022,19.21359]
[1777561036115,32.46,76293.36,24.0,0.34319,0.00022,19.20434]
[1777561036541,32.46,76290.97,24.0,0.34267,0.00022,19.19271]
[1777561036885,32.46,76290.97,24.0,0.34267,0.00022,19.19271]
[1777561036925,32.46,76290.97,24.0,0.34267,0.00022,19.19271]
[1777561037023,32.46,76290.97,24.0,0.34267,0.00022,19.19271]
[1777561037446,32.46,76290.97,24.0,0.34267,0.00022,19.19271]
[1777561037575,32.46,76290.97,24.0,0.34267,0.00022,19.19271]
[1777561037782,32.46,76280.68,24.0,0.34044,0.00022,19.14255]
[1777561037898,32.46,76280.68,24.0,0.34044,0.00022,19.14255]
[1777561038240,32.46,76280.68,24.0,0.34044,0.00022,19.14255]
[1777561038555,32.46,76268.57,24.0,0.33782,0.00022,19.08275]
[1777561040467,32.46,76268.67,24.0,0.33783,0.00022,19.08317]
[1777561043550,32.46,76269.43,24.0,0.33799,0.00022,19.08669]
[1777561043716,32.46,76269.43,24.0,0.33799,0.00022,19.08669]
[1777561043789,32.46,76269.43,24.0,0.33799,0.00022,19.08669]
[1777561043969,32.46,76265.6,24.0,0.33716,0.00022,19.06757]
[1777561044389,32.46,76265.6,24.0,0.33716,0.00022,19.06757]
[1777561044598,32.45,76248.37,24.0,0.33344,0.00021,18.98086]
[1777561044909,32.45,76248.37,24.0,0.33344,0.00021,18.98086]
[1777561045176,32.45,76248.37,24.0,0.33344,0.00021,18.98086]
[1777561045453,32.45,76248.37,24.0,0.33344,0.00021,18.98086]
[1777561045716,32.45,76247.17,24.0,0.33318,0.00021,18.97467]
[1777561046776,32.45,76247.17,24.0,0.33318,0.00021,18.97467]
[1777561049739,32.45,76248.62,24.0,0.33347,0.00021,18.9816]
[1777561050570,32.45,76251.31,24.0,0.33405,0.00021,18.99508]
[1777561050660,32.45,76251.31,24.0,0.33405,0.00021,18.99508]
[1777561051114,32.45,76251.69,24.0,0.33412,0.00021,18.99686]
[1777561051846,32.45,76250.74,24.0,0.33388,0.00021,18.9873]
[1777561051864,32.45,76250.74,24.0,0.33388,0.00021,18.9873]
[1777561051967,32.45,76250.74,24.0,0.33388,0.00021,18.9873]
[1777561051979,32.45,76250.74,24.0,0.33388,0.00021,18.9873]
[1777561052033,32.45,76250.74,24.0,0.33388,0.00021,18.9873]
[1777561052252,32.45,76250.74,24.0,0.33388,0.00021,18.9873]
[1777561052363,32.45,76250.74,24.0,0.33388,0.00021,18.9873]
[1777561052654,32.44,76259.47,24.0,0.33575,0.00022,19.03113]
[1777561053816,32.44,76262.44,24.0,0.33638,0.00022,19.04591]
[1777561054091,32.44,76262.44,24.0,0.33638,0.00022,19.04591]
[1777561054668,32.44,76263.69,24.0,0.33665,0.00022,19.05208]
[1777561059703,32.44,76263.55,24.0,0.3366,0.00022,19.05096]
[1777561062563,32.44,76261.41,24.0,0.33613,0.00022,19.04009]
[1777561062791,32.44,76261.41,24.0,0.33613,0.00022,19.04009]
[1777561062723,32.44,76256.92,24.0,0.33516,0.00022,19.01748]
[1777561065274,32.44,76256.39,24.0,0.33504,0.00022,19.01464]
[1777561065420,32.44,76256.39,24.0,0.33504,0.00022,19.01464]
[1777561065745,32.43,76258.9,24.0,0.33558,0.00022,19.02717]
[1777561069092,32.43,76261.39,24.0,0.3361,0.00022,19.03941]
[1777561070951,32.43,76259.79,24.0,0.33575,0.00022,19.03121]
[1777561076823,32.43,76254.92,24.0,0.33468,0.00022,19.00625]
[1777561076905,32.43,76254.92,24.0,0.33468,0.00022,19.00625]
[1777561082395,32.42,76255.1,24.0,0.33471,0.00022,19.0069]
[1777561082900,32.42,76254.72,24.0,0.33462,0.00022,19.00484]
[1777561084391,32.42,76257.94,24.0,0.33531,0.00022,19.02099]
[1777561086769,32.42,76262.37,24.0,0.33626,0.00022,19.04314]
[1777561091928,32.42,76260.99,24.0,0.33593,0.00022,19.03554]
[1777561096296,32.41,76265.53,24.0,0.33689,0.00022,19.05788]
[1777561097623,32.41,76274.92,24.0,0.33891,0.00022,19.1043]
[1777561098231,32.41,76274.92,24.0,0.33891,0.00022,19.1043]
[1777561100346,32.41,76275.17,24.0,0.33895,0.00022,19.10527]
[1777561100415,32.41,76275.17,24.0,0.33895,0.00022,19.10527]
[1777561102644,32.41,76280.42,24.0,0.34008,0.00022,19.131]
[1777561102869,32.41,76281.05,24.0,0.34021,0.00022,19.13393]
[1777561104209,32.4,76282.73,24.0,0.34057,0.00022,19.14207]
[1777561104491,32.4,76282.73,24.0,0.34057,0.00022,19.14207]
[1777561105360,32.4,76287.89,24.0,0.34169,0.00022,19.16718]
[1777561109451,32.4,76292.8,24.0,0.34273,0.00022,19.19067]
[1777561114298,32.39,76290.43,24.0,0.34216,0.00022,19.17394]
[1777561114387,32.39,76290.43,24.0,0.34216,0.00022,19.17394]
[1777561114984,32.39,76287.03,24.0,0.34141,0.00022,19.15713]
[1777561117545,32.39,76283.66,24.0,0.34067,0.00022,19.14052]
[1777561118888,32.39,76285.85,24.0,0.34113,0.00022,19.15087]
[1777561120997,32.39,76292.42,24.0,0.34255,0.00022,19.18277]
[1777561121670,32.39,76292.42,24.0,0.34255,0.00022,19.18277]
[1777561126694,32.38,76292.12,24.0,0.34245,0.00022,19.18061]
[1777561128824,32.38,76293.38,24.0,0.34271,0.00022,19.18649]
[1777561128832,32.37,76296.11,24.0,0.3433,0.00022,19.19959]
[1777561133258,32.37,76296.66,24.0,0.3434,0.00022,19.20189]
[1777561139537,32.37,76295.53,24.0,0.34314,0.00022,19.19593]
[1777561145139,32.36,76296.75,24.0,0.34337,0.00022,19.20127]
[1777561145504,32.36,76296.75,24.0,0.34337,0.00022,19.20127]
[1777561145777,32.36,76304.7,24.0,0.3451,0.00022,19.23944]
[1777561146665,32.36,76310.45,24.0,0.34635,0.00022,19.26677]
[1777561151940,32.35,76309.82,24.0,0.34618,0.00022,19.26306]
[1777561156534,32.35,76303.77,24.0,0.34484,0.00022,19.23378]
[1777561157685,32.35,76302.3,24.0,0.34452,0.00022,19.22661]
[1777561163430,32.34,76301.97,24.0,0.34442,0.00022,19.22453]
[1777561168465,32.34,76300.34,24.0,0.34405,0.00022,19.21629]
[1777561173155,32.33,76300.66,24.0,0.34407,0.00022,19.21294]
[1777561177910,32.33,76300.79,24.0,0.34408,0.00022,19.21326]
[1777561178659,32.33,76300.76,24.0,0.34407,0.00022,19.21304]
[1777561179766,32.33,76295.33,24.0,0.34289,0.00022,19.18671]
[1777561180424,32.33,76293.56,24.0,0.3425,0.00022,19.17805]
[1777561183542,32.33,76290.23,24.0,0.34176,0.00022,19.16163]
[1777561185176,32.33,76287.8,24.0,0.34123,0.00022,19.14959]
[1777561185978,32.33,76285.37,24.0,0.34069,0.00022,19.13759]
[1777561186983,32.32,76286.28,24.0,0.34089,0.00022,19.14198]
[1777561188474,32.32,76286.77,24.0,0.34099,0.00022,19.14428]
[1777561190746,32.32,76285.61,24.0,0.34073,0.00022,19.13842]
[1777561191155,32.32,76285.78,24.0,0.34076,0.00022,19.13918]
[1777561194480,32.32,76283.07,24.0,0.34016,0.00022,19.12563]
[1777561194481,32.32,76283.07,24.0,0.34016,0.00022,19.12563]
[1777561194512,32.32,76283.07,24.0,0.34016,0.00022,19.12563]
[1777561194759,32.32,76283.07,24.0,0.34016,0.00022,19.12563]
[1777561194763,32.32,76283.07,24.0,0.34016,0.00022,19.12563]
[1777561194794,32.32,76279.73,24.0,0.33943,0.00022,19.10907]
[1777561195019,32.32,76279.73,24.0,0.33943,0.00022,19.10907]
[1777561195081,32.32,76279.73,24.0,0.33943,0.00022,19.10907]
[1777561195424,32.32,76279.73,24.0,0.33943,0.00022,19.10907]
[1777561195551,32.32,76279.73,24.0,0.33943,0.00022,19.10907]
[1777561195808,32.32,76279.73,24.0,0.33943,0.00022,19.10907]
[1777561195830,32.32,76279.73,24.0,0.33943,0.00022,19.10907]
[1777561195889,32.32,76279.73,24.0,0.33943,0.00022,19.10907]
[1777561195949,32.32,76276.29,24.0,0.33868,0.00022,19.09197]
[1777561196785,32.32,76276.29,24.0,0.33868,0.00022,19.09197]
[1777561199892,32.32,76273.9,24.0,0.33816,0.00022,19.07994]
[1777561202670,32.32,76271.73,24.0,0.33768,0.00022,19.06898]
[1777561203058,32.31,76272.15,24.0,0.33777,0.00022,19.07103]
[1777561203239,32.31,76272.15,24.0,0.33777,0.00022,19.07103]
[1777561203396,32.31,76272.15,24.0,0.33777,0.00022,19.07103]
[1777561203535,32.31,76272.15,24.0,0.33777,0.00022,19.07103]
[1777561203949,32.31,76272.15,24.0,0.33777,0.00022,19.07103]
[1777561203824,32.31,76291.41,24.0,0.34195,0.00022,19.16592]
[1777561204375,32.31,76291.41,24.0,0.34195,0.00022,19.16592]
[1777561204500,32.31,76291.41,24.0,0.34195,0.00022,19.16592]
[1777561204610,32.31,76291.41,24.0,0.34195,0.00022,19.16592]
[1777561204647,32.31,76291.41,24.0,0.34195,0.00022,19.16592]
[1777561204943,32.31,76302.82,24.0,0.34443,0.00022,19.22114]
[1777561205046,32.31,76302.82,24.0,0.34443,0.00022,19.22114]
[1777561205081,32.31,76302.82,24.0,0.34443,0.00022,19.22114]
[1777561205095,32.31,76302.82,24.0,0.34443,0.00022,19.22114]
[1777561205649,32.31,76302.82,24.0,0.34443,0.00022,19.22114]
[1777561205728,32.31,76318.07,24.0,0.34777,0.00022,19.29402]
[1777561206029,32.31,76318.07,24.0,0.34777,0.00022,19.29402]
[1777561206062,32.31,76318.07,24.0,0.34777,0.00022,19.29402]
[1777561206393,32.31,76318.07,24.0,0.34777,0.00022,19.29402]
[1777561206446,32.31,76318.07,24.0,0.34777,0.00022,19.29402]
[1777561206566,32.31,76318.07,24.0,0.34777,0.00022,19.29402]
[1777561206735,32.32,76321.55,24.0,0.34854,0.00022,19.31052]
[1777561207438,32.32,76321.55,24.0,0.34854,0.00022,19.31052]
[1777561207545,32.32,76321.55,24.0,0.34854,0.00022,19.31052]
[1777561208718,32.32,76320.01,24.0,0.34821,0.00022,19.30333]
[1777561209308,32.32,76324.72,24.0,0.34924,0.00022,19.32555]
[1777561211096,32.32,76331.18,24.0,0.35067,0.00022,19.35583]
[1777561211769,32.32,76331.18,24.0,0.35067,0.00022,19.35583]
[1777561211770,32.32,76336.83,24.0,0.35191,0.00022,19.38206]
[1777561213782,32.32,76336.84,24.0,0.35191,0.00022,19.38213]
[1777561213784,32.32,76327.92,24.0,0.34996,0.00022,19.34073]
[1777561214114,32.32,76327.92,24.0,0.34996,0.00022,19.34073]
[1777561216716,32.32,76330.67,24.0,0.35057,0.00022,19.35368]
[1777561217210,32.32,76327.81,24.0,0.34994,0.00022,19.34039]
[1777561222777,32.32,76329.99,24.0,0.35043,0.00022,19.35086]
[1777561227882,32.33,76332.94,24.0,0.3511,0.00022,19.36493]
[1777561229322,32.33,76332.04,24.0,0.3509,0.00022,19.3608]
[1777561230997,32.33,76335.7,24.0,0.35171,0.00022,19.3778]
[1777561231376,32.33,76331.78,24.0,0.35085,0.00022,19.35966]
[1777561231404,32.33,76331.78,24.0,0.35085,0.00022,19.35966]
[1777561231629,32.33,76331.78,24.0,0.35085,0.00022,19.35966]
[1777561231928,32.33,76331.78,24.0,0.35085,0.00022,19.35966]
[1777561231974,32.33,76316.07,24.0,0.34738,0.00022,19.28146]
[1777561232392,32.33,76316.07,24.0,0.34738,0.00022,19.28146]
[1777561236059,32.33,76318.92,24.0,0.34802,0.00022,19.29535]
[1777561241080,32.34,76318.98,24.0,0.34806,0.00022,19.29609]
[1777561246982,32.34,76323.95,24.0,0.34916,0.00022,19.31979]
[1777561248996,32.34,76333.76,24.0,0.35133,0.00022,19.36572]
[1777561250034,32.34,76333.49,24.0,0.35127,0.00022,19.3645]
[1777561250067,32.34,76333.49,24.0,0.35127,0.00022,19.3645]
[1777561252182,32.34,76336.23,24.0,0.35187,0.00022,19.3772]
[1777561253240,32.35,76338.11,24.0,0.35229,0.00022,19.3859]
[1777561253758,32.35,76338.11,24.0,0.35229,0.00022,19.3859]
[1777561254938,32.35,76343.47,24.0,0.35347,0.00022,19.41052]
[1777561256122,32.35,76336.24,24.0,0.35188,0.00022,19.37731]
[1777561257216,32.35,76336.24,24.0,0.35188,0.00022,19.37731]
[1777561258524,32.35,76335.05,24.0,0.35162,0.00022,19.37186]
[1777561259012,32.35,76335.05,24.0,0.35162,0.00022,19.37186]
[1777561261083,32.35,76330.79,24.0,0.35069,0.00022,19.35223]
[1777561266587,32.35,76333.79,24.0,0.35135,0.00022,19.36631]
[1777561270437,32.35,76330.45,24.0,0.35063,0.00022,19.35098]
[1777561272016,32.35,76332.66,24.0,0.35112,0.00022,19.36134]
[1777561271729,32.35,76339.17,24.0,0.35255,0.00022,19.39143]
[1777561272213,32.35,76339.17,24.0,0.35255,0.00022,19.39143]
[1777561272498,32.35,76339.17,24.0,0.35255,0.00022,19.39143]
[1777561274339,32.35,76346.46,24.0,0.35416,0.00022,19.42483]
[1777561274465,32.35,76346.46,24.0,0.35416,0.00022,19.42483]
[1777561274475,32.35,76346.46,24.0,0.35416,0.00022,19.42483]
[1777561274478,32.35,76346.46,24.0,0.35416,0.00022,19.42483]
[1777561274480,32.35,76346.46,24.0,0.35416,0.00022,19.42483]
[1777561274510,32.35,76346.46,24.0,0.35416,0.00022,19.42483]
[1777561274650,32.35,76346.46,24.0,0.35416,0.00022,19.42483]
[1777561274779,32.35,76346.46,24.0,0.35416,0.00022,19.42483]
[1777561274919,32.35,76346.46,24.0,0.35416,0.00022,19.42483]
[1777561275451,32.35,76346.91,24.0,0.35426,0.00022,19.42688]
[1777561275838,32.35,76353.77,24.0,0.35577,0.00022,19.45797]
[1777561276820,32.35,76353.77,24.0,0.35577,0.00022,19.45797]
[1777561276823,32.35,76353.77,24.0,0.35577,0.00022,19.45797]
[1777561277914,32.35,76354.5,24.0,0.35593,0.00022,19.46127]
[1777561284029,32.35,76352.49,24.0,0.35549,0.00022,19.45222]
[1777561284891,32.35,76353.61,24.0,0.35573,0.00022,19.45728]
[1777561284900,32.35,76353.61,24.0,0.35573,0.00022,19.45728]
[1777561285817,32.35,76355.98,24.0,0.35626,0.00022,19.46797]
[1777561287133,32.35,76354.11,24.0,0.35584,0.00022,19.45954]
[1777561292186,32.35,76355.99,24.0,0.35623,0.00022,19.46348]
[1777561297375,32.35,76349.93,24.0,0.35489,0.00022,19.43609]
[1777561298082,32.35,76349.93,24.0,0.35489,0.00022,19.43609]
[1777561303417,32.35,76348.63,24.0,0.35461,0.00022,19.43028]
[1777561308455,32.35,76351.86,24.0,0.35533,0.00022,19.44501]
[1777561310494,32.35,76350.14,24.0,0.35495,0.00022,19.43723]
[1777561316511,32.36,76347.22,24.0,0.35431,0.00022,19.42414]
[1777561318046,32.36,76347.22,24.0,0.35431,0.00022,19.42414]
[1777561319438,32.36,76348.24,24.0,0.35454,0.00022,19.42883]
[1777561319495,32.36,76348.24,24.0,0.35454,0.00022,19.42883]
[1777561322184,32.36,76341.97,24.0,0.35317,0.00022,19.40031]
[1777561323188,32.36,76343.44,24.0,0.35349,0.00022,19.40708]
[1777561323256,32.36,76343.44,24.0,0.35349,0.00022,19.40708]
[1777561323264,32.36,76343.44,24.0,0.35349,0.00022,19.40708]
[1777561323271,32.36,76343.44,24.0,0.35349,0.00022,19.40708]
[1777561323664,32.36,76343.44,24.0,0.35349,0.00022,19.40708]
[1777561323738,32.36,76337.85,24.0,0.35226,0.00022,19.38143]
[1777561324493,32.36,76337.85,24.0,0.35226,0.00022,19.38143]
[1777561324615,32.36,76337.85,24.0,0.35226,0.00022,19.38143]
[1777561326597,32.36,76331.17,24.0,0.3508,0.00022,19.35059]
[1777561326641,32.36,76331.17,24.0,0.3508,0.00022,19.35059]
[1777561326856,32.36,76330.14,24.0,0.35057,0.00022,19.34585]
[1777561328013,32.36,76322.39,24.0,0.34887,0.00022,19.3096]
[1777561332337,32.36,76320.64,24.0,0.34849,0.00022,19.30133]
[1777561333558,32.36,76319.43,24.0,0.34822,0.00022,19.29562]
[1777561334424,32.36,76319.34,24.0,0.3482,0.00022,19.2951]
[1777561339269,32.35,76314.39,24.0,0.3471,0.00022,19.27133]
[1777561339849,32.35,76314.39,24.0,0.3471,0.00022,19.27133]
[1777561339893,32.35,76314.39,24.0,0.3471,0.00022,19.27133]
[1777561341332,32.35,76321.07,24.0,0.34855,0.00022,19.3028]
[1777561342641,32.35,76319.09,24.0,0.34812,0.00022,19.29347]
[1777561343757,32.35,76317.62,24.0,0.34779,0.00022,19.28643]
[1777561343779,32.35,76317.62,24.0,0.34779,0.00022,19.28643]
[1777561343857,32.35,76316.26,24.0,0.3475,0.00022,19.28001]
[1777561345504,32.35,76315.71,24.0,0.34737,0.00022,19.27728]
[1777561346916,32.35,76315.36,24.0,0.34729,0.00022,19.2755]
[1777561347317,32.35,76316.05,24.0,0.34744,0.00022,19.27874]
[1777561352631,32.34,76316.74,24.0,0.34753,0.00022,19.27683]
[1777561355317,32.34,76315.86,24.0,0.34732,0.00022,19.27229]
[1777561355786,32.34,76310.0,24.0,0.34603,0.00022,19.24431]
[1777561356355,32.34,76310.0,24.0,0.34603,0.00022,19.24431]
[1777561356367,32.34,76310.0,24.0,0.34603,0.00022,19.24431]
[1777561356607,32.34,76310.0,24.0,0.34603,0.00022,19.24431]
[1777561356666,32.34,76310.0,24.0,0.34603,0.00022,19.24431]
[1777561356680,32.34,76310.0,24.0,0.34603,0.00022,19.24431]
[1777561356863,32.34,76310.0,24.0,0.34603,0.00022,19.24431]
[1777561356921,32.34,76310.0,24.0,0.34603,0.00022,19.24431]
[1777561357096,32.34,76297.44,24.0,0.34328,0.00022,19.18386]
[1777561358032,32.34,76287.25,24.0,0.34106,0.00022,19.13412]
[1777561358807,32.34,76287.25,24.0,0.34106,0.00022,19.13412]
[1777561358923,32.33,76276.82,24.0,0.33879,0.00022,19.08266]
[1777561359690,32.33,76276.82,24.0,0.33879,0.00022,19.08266]
[1777561360038,32.33,76276.82,24.0,0.33879,0.00022,19.08266]
[1777561360116,32.33,76274.15,24.0,0.3382,0.00022,19.06934]
[1777561360804,32.33,76274.15,24.0,0.3382,0.00022,19.06934]
[1777561360834,32.33,76274.15,24.0,0.3382,0.00022,19.06934]
[1777561361164,32.33,76273.81,24.0,0.33813,0.00022,19.06757]
[1777561361828,32.33,76270.68,24.0,0.33744,0.00022,19.05185]
[1777561362319,32.33,76270.68,24.0,0.33744,0.00022,19.05185]
[1777561362347,32.33,76270.68,24.0,0.33744,0.00022,19.05185]
[1777561362352,32.33,76270.68,24.0,0.33744,0.00022,19.05185]
[1777561362411,32.33,76270.68,24.0,0.33744,0.00022,19.05185]
[1777561362460,32.33,76270.68,24.0,0.33744,0.00022,19.05185]
[1777561363023,32.33,76270.68,24.0,0.33744,0.00022,19.05185]
[1777561363029,32.33,76270.68,24.0,0.33744,0.00022,19.05185]
[1777561363633,32.33,76266.82,24.0,0.3366,0.00022,19.03242]
[1777561363989,32.33,76260.5,24.0,0.33523,0.00022,19.00053]
[1777561364271,32.33,76260.5,24.0,0.33523,0.00022,19.00053]
[1777561364452,32.33,76260.5,24.0,0.33523,0.00022,19.00053]
[1777561364828,32.33,76260.5,24.0,0.33523,0.00022,19.00053]
[1777561365089,32.33,76260.5,24.0,0.33523,0.00022,19.00053]
[1777561365088,32.33,76251.89,24.0,0.33336,0.00022,18.95679]
[1777561365199,32.33,76251.89,24.0,0.33336,0.00022,18.95679]
[1777561365247,32.33,76251.89,24.0,0.33336,0.00022,18.95679]
[1777561365417,32.33,76251.89,24.0,0.33336,0.00022,18.95679]
[1777561365544,32.33,76251.89,24.0,0.33336,0.00022,18.95679]
[1777561366073,32.33,76242.84,24.0,0.33141,0.00022,18.91035]
[1777561367038,32.33,76242.84,24.0,0.33141,0.00022,18.91035]
[1777561367436,32.33,76245.49,24.0,0.33197,0.00022,18.92384]
[1777561370391,32.32,76244.67,24.0,0.33178,0.00022,18.91926]
[1777561373346,32.32,76239.91,24.0,0.33074,0.00022,18.8944]
[1777561374734,32.32,76240.89,24.0,0.33095,0.00022,18.89935]
[1777561378786,32.32,76244.64,24.0,0.33173,0.00022,18.91819]
[1777561380679,32.31,76238.25,24.0,0.33035,0.00022,18.88502]
[1777561380711,32.31,76238.25,24.0,0.33035,0.00022,18.88502]
[1777561382455,32.31,76231.14,24.0,0.32881,0.00021,18.84791]
[1777561385026,32.31,76230.38,24.0,0.32864,0.00021,18.84375]
[1777561385068,32.31,76230.38,24.0,0.32864,0.00021,18.84375]
[1777561385850,32.31,76230.9,24.0,0.32874,0.00021,18.84635]
[1777561386160,32.31,76241.62,24.0,0.33105,0.00022,18.90181]
[1777561391504,32.3,76243.06,24.0,0.33133,0.00022,18.90872]
[1777561393464,32.3,76244.81,24.0,0.3317,0.00022,18.9175]
[1777561394053,32.3,76242.78,24.0,0.33126,0.00022,18.90694]
[1777561399089,32.3,76242.74,24.0,0.33123,0.00022,18.90627]
[1777561400639,32.3,76246.67,24.0,0.33207,0.00022,18.92636]
[1777561401103,32.3,76248.09,24.0,0.33237,0.00022,18.93353]
[1777561401918,32.3,76248.09,24.0,0.33237,0.00022,18.93353]
[1777561402853,32.29,76248.78,24.0,0.33252,0.00022,18.93696]
[1777561403085,32.29,76248.78,24.0,0.33252,0.00022,18.93696]
[1777561403120,32.29,76246.92,24.0,0.33211,0.00022,18.92733]
[1777561403446,32.29,76246.92,24.0,0.33211,0.00022,18.92733]
[1777561403452,32.29,76246.92,24.0,0.33211,0.00022,18.92733]
[1777561404127,32.29,76243.13,24.0,0.33129,0.00022,18.90775]
[1777561406678,32.29,76243.22,24.0,0.3313,0.00022,18.90806]
[1777561406848,32.29,76243.22,24.0,0.3313,0.00022,18.90806]
[1777561407148,32.29,76237.97,24.0,0.33017,0.00022,18.88087]
[1777561409524,32.29,76238.62,24.0,0.3303,0.00022,18.884]
[1777561410746,32.29,76237.62,24.0,0.33008,0.00022,18.87869]
[1777561413991,32.29,76231.23,24.0,0.32866,0.00021,18.84055]
[1777561417401,32.28,76230.46,24.0,0.32847,0.00021,18.83613]
[1777561420013,32.28,76239.54,24.0,0.33042,0.00022,18.8832]
[1777561420255,32.28,76239.41,24.0,0.33038,0.00022,18.88232]
[1777561420286,32.28,76239.41,24.0,0.33038,0.00022,18.88232]
[1777561426449,32.27,76244.03,24.0,0.33136,0.00022,18.9056]
[1777561429575,32.27,76244.13,24.0,0.33136,0.00022,18.90577]
[1777561431136,32.27,76233.84,24.0,0.32913,0.00022,18.85213]
[1777561436448,32.27,76233.41,24.0,0.32902,0.00022,18.84948]
[1777561436732,32.27,76233.41,24.0,0.32902,0.00022,18.84948]
[1777561437006,32.27,76233.41,24.0,0.32902,0.00022,18.84948]
[1777561437015,32.27,76233.41,24.0,0.32902,0.00022,18.84948]
[1777561437034,32.27,76233.41,24.0,0.32902,0.00022,18.84948]
[1777561437138,32.26,76231.22,24.0,0.32854,0.00022,18.83786]
[1777561438042,32.26,76231.22,24.0,0.32854,0.00022,18.83786]
[1777561438116,32.26,76221.17,24.0,0.32637,0.00021,18.78497]
[1777561438826,32.26,76221.17,24.0,0.32637,0.00021,18.78497]
[1777561441694,32.26,76215.41,24.0,0.32513,0.00021,18.7542]
[1777561444038,32.26,76222.16,24.0,0.32656,0.00021,18.78963]
[1777561444622,32.26,76222.16,24.0,0.32656,0.00021,18.78963]
[1777561444723,32.26,76214.98,24.0,0.32502,0.00021,18.75155]
[1777561445921,32.26,76214.98,24.0,0.32502,0.00021,18.75155]
[1777561445989,32.26,76212.72,24.0,0.32453,0.00021,18.73943]
[1777561446256,32.26,76212.72,24.0,0.32453,0.00021,18.73943]
[1777561446667,32.26,76206.4,24.0,0.32317,0.00021,18.70558]
[1777561449635,32.25,76207.38,24.0,0.32338,0.00021,18.71073]
[1777561451516,32.25,76203.54,24.0,0.32255,0.00021,18.68995]
[1777561451871,32.25,76203.54,24.0,0.32255,0.00021,18.68995]
[1777561452130,32.25,76203.54,24.0,0.32255,0.00021,18.68995]
[1777561452220,32.25,76204.25,24.0,0.3227,0.00021,18.69358]
[1777561452457,32.25,76204.25,24.0,0.3227,0.00021,18.69358]
[1777561452483,32.25,76204.25,24.0,0.3227,0.00021,18.69358]
[1777561452512,32.25,76204.25,24.0,0.3227,0.00021,18.69358]
[1777561453037,32.25,76193.19,24.0,0.32033,0.00021,18.63379]
[1777561453328,32.25,76193.19,24.0,0.32033,0.00021,18.63379]
[1777561453331,32.25,76193.19,24.0,0.32033,0.00021,18.63379]
[1777561453812,32.25,76193.19,24.0,0.32033,0.00021,18.63379]
[1777561453891,32.25,76189.37,24.0,0.31949,0.00021,18.61236]
[1777561454679,32.25,76189.37,24.0,0.31949,0.00021,18.61236]
[1777561454815,32.25,76189.37,24.0,0.31949,0.00021,18.61236]
[1777561454827,32.25,76189.37,24.0,0.31949,0.00021,18.61236]
[1777561454854,32.25,76189.37,24.0,0.31949,0.00021,18.61236]
[1777561454889,32.25,76189.37,24.0,0.31949,0.00021,18.61236]
[1777561454903,32.25,76189.37,24.0,0.31949,0.00021,18.61236]
[1777561455035,32.25,76189.37,24.0,0.31949,0.00021,18.61236]
[1777561455165,32.25,76189.37,24.0,0.31949,0.00021,18.61236]
[1777561455210,32.24,76187.23,24.0,0.31901,0.00021,18.6002]
[1777561455378,32.24,76187.23,24.0,0.31901,0.00021,18.6002]
[1777561455410,32.24,76187.23,24.0,0.31901,0.00021,18.6002]
[1777561455429,32.24,76187.23,24.0,0.31901,0.00021,18.6002]
[1777561455689,32.24,76187.23,24.0,0.31901,0.00021,18.6002]
[1777561456234,32.24,76187.23,24.0,0.31901,0.00021,18.6002]
[1777561455785,32.23,76177.14,24.0,0.3168,0.00021,18.54312]
[1777561456290,32.23,76177.14,24.0,0.3168,0.00021,18.54312]
[1777561456657,32.23,76177.14,24.0,0.3168,0.00021,18.54312]
[1777561456779,32.23,76177.14,24.0,0.3168,0.00021,18.54312]
[1777561457165,32.23,76177.14,24.0,0.3168,0.00021,18.54312]
[1777561457232,32.23,76174.53,24.0,0.31623,0.00021,18.52825]
[1777561457375,32.23,76174.53,24.0,0.31623,0.00021,18.52825]
[1777561457571,32.23,76174.53,24.0,0.31623,0.00021,18.52825]
[1777561458186,32.23,76174.53,24.0,0.31623,0.00021,18.52825]
[1777561457889,32.22,76163.89,24.0,0.31396,0.00021,18.46885]
[1777561459140,32.22,76163.89,24.0,0.31396,0.00021,18.46885]
[1777561459153,32.22,76163.89,24.0,0.31396,0.00021,18.46885]
[1777561459167,32.22,76163.89,24.0,0.31396,0.00021,18.46885]
[1777561459242,32.22,76160.25,24.0,0.31316,0.00021,18.44769]
[1777561459481,32.22,76160.25,24.0,0.31316,0.00021,18.44769]
[1777561459535,32.22,76160.25,24.0,0.31316,0.00021,18.44769]
[1777561459591,32.22,76160.25,24.0,0.31316,0.00021,18.44769]
[1777561459645,32.22,76160.25,24.0,0.31316,0.00021,18.44769]
[1777561459763,32.22,76160.25,24.0,0.31316,0.00021,18.44769]
[1777561459780,32.22,76160.25,24.0,0.31316,0.00021,18.44769]
[1777561459834,32.22,76160.25,24.0,0.31316,0.00021,18.44769]
[1777561459876,32.22,76160.25,24.0,0.31316,0.00021,18.44769]
[1777561459909,32.22,76160.25,24.0,0.31316,0.00021,18.44769]
[1777561459911,32.22,76160.25,24.0,0.31316,0.00021,18.44769]
[1777561460160,32.21,76148.25,24.0,0.31057,0.00021,18.37871]
[1777561460728,32.21,76148.25,24.0,0.31057,0.00021,18.37871]
[1777561461388,32.2,76143.23,24.0,0.30949,0.00021,18.34958]
[1777561462169,32.2,76143.23,24.0,0.30949,0.00021,18.34958]
[1777561462246,32.2,76140.59,24.0,0.30892,0.00021,18.33415]
[1777561462305,32.2,76140.59,24.0,0.30892,0.00021,18.33415]
[1777561463102,32.2,76134.31,24.0,0.30758,0.00021,18.29777]
[1777561464365,32.2,76130.9,24.0,0.30686,0.00021,18.27803]
[1777561464594,32.2,76130.9,24.0,0.30686,0.00021,18.27803]
[1777561464711,32.2,76132.54,24.0,0.3072,0.00021,18.28745]
[1777561465355,32.2,76132.54,24.0,0.3072,0.00021,18.28745]
[1777561466234,32.2,76140.93,24.0,0.30898,0.00021,18.33585]
[1777561466523,32.2,76140.93,24.0,0.30898,0.00021,18.33585]
[1777561466559,32.2,76140.93,24.0,0.30898,0.00021,18.33585]
[1777561466760,32.2,76140.93,24.0,0.30898,0.00021,18.33585]
[1777561466920,32.2,76140.93,24.0,0.30898,0.00021,18.33585]
[1777561467012,32.2,76147.73,24.0,0.31041,0.00021,18.37448]
[1777561467300,32.2,76147.73,24.0,0.31041,0.00021,18.37448]
[1777561467745,32.2,76147.73,24.0,0.31041,0.00021,18.37448]
[1777561467795,32.2,76147.73,24.0,0.31041,0.00021,18.37448]
[1777561468579,32.2,76156.47,24.0,0.31225,0.00021,18.42359]
[1777561470517,32.19,76154.27,24.0,0.31176,0.00021,18.41074]
[1777561471173,32.19,76155.73,24.0,0.31202,0.00021,18.41392]
[1777561474117,32.19,76156.81,24.0,0.31227,0.00021,18.42041]
[1777561475639,32.2,76152.65,24.0,0.3114,0.00021,18.39724]
[1777561477057,32.2,76153.3,24.0,0.31154,0.00021,18.40111]
[1777561480255,32.2,76159.28,24.0,0.31281,0.00021,18.43486]
[1777561482990,32.2,76159.15,24.0,0.31278,0.00021,18.43407]
[1777561483048,32.2,76159.15,24.0,0.31278,0.00021,18.43407]
[1777561483165,32.2,76159.15,24.0,0.31278,0.00021,18.43407]
[1777561483250,32.2,76159.32,24.0,0.31282,0.00021,18.435]
[1777561483670,32.2,76159.32,24.0,0.31282,0.00021,18.435]
[1777561483680,32.2,76159.32,24.0,0.31282,0.00021,18.435]
[1777561483690,32.2,76166.13,24.0,0.31425,0.00021,18.47305]
[1777561484297,32.2,76166.13,24.0,0.31425,0.00021,18.47305]
[1777561485065,32.2,76166.13,24.0,0.31425,0.00021,18.47305]
[1777561485424,32.2,76169.65,24.0,0.315,0.00021,18.49258]
[1777561486646,32.2,76171.26,24.0,0.31534,0.00021,18.50143]
[1777561486733,32.2,76171.26,24.0,0.31534,0.00021,18.50143]
[1777561486746,32.2,76171.26,24.0,0.31534,0.00021,18.50143]
[1777561486951,32.2,76171.26,24.0,0.31534,0.00021,18.50143]
[1777561487235,32.2,76173.02,24.0,0.31571,0.00021,18.51111]
[1777561487407,32.2,76173.02,24.0,0.31571,0.00021,18.51111]
[1777561487646,32.2,76173.02,24.0,0.31571,0.00021,18.51111]
[1777561487858,32.2,76173.02,24.0,0.31571,0.00021,18.51111]
[1777561487932,32.2,76177.41,24.0,0.31664,0.00021,18.53535]
[1777561488707,32.2,76177.41,24.0,0.31664,0.00021,18.53535]
[1777561489035,32.2,76177.41,24.0,0.31664,0.00021,18.53535]
[1777561489096,32.2,76182.34,24.0,0.31768,0.00021,18.5625]
[1777561489593,32.2,76182.34,24.0,0.31768,0.00021,18.5625]
[1777561489693,32.2,76182.34,24.0,0.31768,0.00021,18.5625]
[1777561490249,32.2,76182.34,24.0,0.31768,0.00021,18.5625]
[1777561489910,32.19,76180.64,24.0,0.31732,0.00021,18.55307]
[1777561490606,32.19,76180.64,24.0,0.31732,0.00021,18.55307]
[1777561490619,32.19,76180.64,24.0,0.31732,0.00021,18.55307]
[1777561490669,32.19,76180.64,24.0,0.31732,0.00021,18.55307]
[1777561491288,32.19,76186.22,24.0,0.31851,0.00021,18.58368]
[1777561491296,32.19,76186.22,24.0,0.31851,0.00021,18.58368]
[1777561491767,32.19,76186.22,24.0,0.31851,0.00021,18.58368]
[1777561491957,32.19,76186.22,24.0,0.31851,0.00021,18.58368]
[1777561492275,32.19,76186.22,24.0,0.31851,0.00021,18.58368]
[1777561492553,32.19,76189.68,24.0,0.31924,0.00021,18.60255]
[1777561492769,32.19,76189.68,24.0,0.31924,0.00021,18.60255]
[1777561492847,32.19,76189.68,24.0,0.31924,0.00021,18.60255]
[1777561492861,32.19,76189.68,24.0,0.31924,0.00021,18.60255]
[1777561492932,32.19,76189.68,24.0,0.31924,0.00021,18.60255]
[1777561492960,32.19,76189.68,24.0,0.31924,0.00021,18.60255]
[1777561493152,32.19,76189.68,24.0,0.31924,0.00021,18.60255]
[1777561493257,32.19,76200.68,24.0,0.32159,0.00021,18.66223]
[1777561493360,32.19,76200.68,24.0,0.32159,0.00021,18.66223]
[1777561493787,32.19,76200.68,24.0,0.32159,0.00021,18.66223]
[1777561494368,32.19,76200.68,24.0,0.32159,0.00021,18.66223]
[1777561494246,32.19,76237.34,24.0,0.32946,0.00022,18.85675]
[1777561494533,32.19,76237.34,24.0,0.32946,0.00022,18.85675]
[1777561494581,32.19,76237.34,24.0,0.32946,0.00022,18.85675]
[1777561494884,32.19,76237.34,24.0,0.32946,0.00022,18.85675]
[1777561495399,32.19,76237.34,24.0,0.32946,0.00022,18.85675]
[1777561495187,32.19,76236.99,24.0,0.32938,0.00022,18.85492]
[1777561495549,32.19,76236.99,24.0,0.32938,0.00022,18.85492]
[1777561495553,32.19,76236.99,24.0,0.32938,0.00022,18.85492]
[1777561496178,32.19,76237.05,24.0,0.32939,0.00022,18.85519]
[1777561496406,32.19,76237.05,24.0,0.32939,0.00022,18.85519]
[1777561496633,32.19,76237.05,24.0,0.32939,0.00022,18.85519]
[1777561497301,32.19,76237.83,24.0,0.32956,0.00022,18.85916]
[1777561498091,32.19,76237.83,24.0,0.32956,0.00022,18.85916]
[1777561498120,32.19,76237.83,24.0,0.32956,0.00022,18.85916]
[1777561499106,32.19,76239.88,24.0,0.33,0.00022,18.86978]
[1777561499465,32.19,76241.99,24.0,0.33045,0.00022,18.88068]
[1777561499727,32.19,76241.99,24.0,0.33045,0.00022,18.88068]
[1777561500118,32.19,76241.99,24.0,0.33045,0.00022,18.88068]
[1777561500229,32.19,76241.99,24.0,0.33045,0.00022,18.88068]
[1777561500292,32.19,76241.99,24.0,0.33045,0.00022,18.88068]
[1777561500280,32.19,76236.8,24.0,0.32933,0.00022,18.85363]
[1777561500364,32.19,76236.8,24.0,0.32933,0.00022,18.85363]
[1777561500582,32.19,76236.8,24.0,0.32933,0.00022,18.85363]
[1777561500617,32.19,76236.8,24.0,0.32933,0.00022,18.85363]
[1777561500878,32.19,76236.8,24.0,0.32933,0.00022,18.85363]
[1777561500897,32.19,76236.8,24.0,0.32933,0.00022,18.85363]
[1777561501048,32.19,76236.8,24.0,0.32933,0.00022,18.85363]
[1777561501135,32.19,76236.8,24.0,0.32933,0.00022,18.85363]
[1777561501274,32.19,76219.94,24.0,0.3257,0.00021,18.76492]
[1777561501500,32.19,76219.94,24.0,0.3257,0.00021,18.76492]
[1777561501518,32.19,76219.94,24.0,0.3257,0.00021,18.76492]
[1777561502175,32.19,76219.94,24.0,0.3257,0.00021,18.76492]
[1777561502210,32.19,76219.94,24.0,0.3257,0.00021,18.76492]
[1777561502306,32.19,76219.94,24.0,0.3257,0.00021,18.76492]
[1777561502708,32.19,76219.81,24.0,0.32567,0.00021,18.76416]
[1777561503263,32.19,76219.81,24.0,0.32567,0.00021,18.76416]
[1777561503181,32.19,76227.95,24.0,0.32741,0.00022,18.80709]
[1777561503585,32.19,76227.95,24.0,0.32741,0.00022,18.80709]
[1777561503762,32.19,76227.95,24.0,0.32741,0.00022,18.80709]
[1777561507051,32.19,76227.1,24.0,0.32722,0.00022,18.80232]
[1777561507711,32.19,76230.04,24.0,0.32785,0.00022,18.81768]
[1777561509321,32.18,76234.46,24.0,0.32879,0.00022,18.84061]
[1777561509993,32.18,76233.78,24.0,0.32864,0.00022,18.83697]
[1777561511458,32.18,76234.28,24.0,0.32874,0.00022,18.83951]
[1777561511551,32.18,76234.28,24.0,0.32874,0.00022,18.83951]
[1777561511557,32.18,76234.28,24.0,0.32874,0.00022,18.83951]
[1777561511712,32.18,76234.28,24.0,0.32874,0.00022,18.83951]
[1777561511911,32.18,76234.28,24.0,0.32874,0.00022,18.83951]
[1777561512270,32.18,76238.68,24.0,0.32969,0.00022,18.86239]
[1777561512334,32.18,76238.68,24.0,0.32969,0.00022,18.86239]
[1777561513016,32.18,76233.48,24.0,0.32857,0.00022,18.83521]
[1777561514040,32.18,76233.48,24.0,0.32857,0.00022,18.83521]
[1777561514414,32.18,76230.65,24.0,0.32796,0.00022,18.82036]
[1777561515030,32.18,76231.51,24.0,0.32814,0.00022,18.82485]
[1777561515393,32.18,76231.51,24.0,0.32814,0.00022,18.82485]
[1777561516095,32.18,76231.51,24.0,0.32814,0.00022,18.82485]
[1777561516471,32.18,76232.59,24.0,0.32837,0.00022,18.83049]
[1777561517369,32.18,76231.47,24.0,0.32813,0.00022,18.8246]
[1777561518051,32.18,76231.61,24.0,0.32817,0.00022,18.82562]
[1777561523086,32.2,76227.27,24.0,0.32731,0.00022,18.80446]
[1777561525102,32.21,76219.87,24.0,0.32577,0.00021,18.76665]
[1777561530138,32.24,76216.11,24.0,0.32513,0.00021,18.75061]
[1777561530533,32.24,76216.11,24.0,0.32513,0.00021,18.75061]
[1777561530964,32.24,76216.11,24.0,0.32513,0.00021,18.75061]
[1777561531243,32.24,76212.21,24.0,0.32428,0.00021,18.72578]
[1777561533159,32.25,76206.24,24.0,0.32304,0.00021,18.69464]
[1777561533846,32.25,76206.24,24.0,0.32304,0.00021,18.69464]
[1777561534166,32.25,76199.82,24.0,0.32169,0.00021,18.66065]
[1777561536616,32.27,76197.91,24.0,0.32137,0.00021,18.65251]
[1777561537967,32.28,76203.3,24.0,0.32256,0.00021,18.68255]
[1777561538117,32.28,76203.3,24.0,0.32256,0.00021,18.68255]
[1777561538194,32.28,76205.58,24.0,0.32308,0.00021,18.69561]
[1777561540208,32.31,76212.33,24.0,0.32464,0.00021,18.73428]
[1777561545243,32.34,76212.8,24.0,0.32493,0.00021,18.74136]
[1777561549412,32.37,76207.41,24.0,0.32391,0.00021,18.71566]
[1777561549487,32.37,76207.41,24.0,0.32391,0.00021,18.71566]
[1777561550333,32.37,76207.41,24.0,0.32391,0.00021,18.71566]
[1777561550279,32.37,76206.61,24.0,0.32374,0.00021,18.71147]
[1777561551286,32.38,76206.89,24.0,0.32385,0.00021,18.71419]
[1777561556321,32.42,76205.6,24.0,0.32383,0.00021,18.71329]
[1777561561361,32.44,76206.51,24.0,0.32409,0.00021,18.71984]
[1777561566396,32.44,76207.59,24.0,0.32434,0.00021,18.72604]
[1777561571790,32.44,76207.08,24.0,0.32425,0.00021,18.72384]
[1777561573373,32.45,76219.21,24.0,0.32685,0.00021,18.7879]
[1777561574179,32.45,76225.37,24.0,0.32817,0.00021,18.82011]
[1777561575833,32.45,76231.5,24.0,0.32948,0.00021,18.85199]
[1777561580216,32.45,76238.3,24.0,0.33094,0.00021,18.88712]
[1777561582805,32.45,76232.31,24.0,0.32966,0.00021,18.8563]
[1777561585585,32.45,76227.71,24.0,0.32868,0.00021,18.83253]
[1777561585673,32.45,76227.71,24.0,0.32868,0.00021,18.83253]
[1777561585789,32.45,76227.71,24.0,0.32868,0.00021,18.83253]
[1777561585875,32.45,76227.71,24.0,0.32868,0.00021,18.83253]
[1777561586303,32.45,76227.71,24.0,0.32868,0.00021,18.83253]
[1777561586346,32.45,76230.59,24.0,0.3293,0.00021,18.84754]
[1777561586631,32.45,76230.59,24.0,0.3293,0.00021,18.84754]
[1777561586801,32.45,76248.1,24.0,0.33306,0.00021,18.9374]
[1777561588005,32.45,76248.1,24.0,0.33306,0.00021,18.9374]
[1777561588106,32.45,76248.1,24.0,0.33306,0.00021,18.9374]
[1777561588116,32.45,76248.1,24.0,0.33306,0.00021,18.9374]
[1777561589539,32.45,76248.89,24.0,0.33323,0.00022,18.94139]
[1777561589562,32.45,76250.74,24.0,0.33362,0.00022,18.95078]
[1777561595305,32.45,76249.72,24.0,0.33338,0.00022,18.94111]
[1777561597292,32.45,76263.21,24.0,0.33628,0.00022,19.00907]
[1777561601262,32.45,76267.04,24.0,0.33711,0.00022,19.02811]
[1777561601290,32.45,76265.99,24.0,0.33688,0.00022,19.02279]
[1777561601938,32.45,76265.99,24.0,0.33688,0.00022,19.02279]
[1777561603391,32.45,76268.06,24.0,0.33732,0.00022,19.03306]
[1777561603400,32.45,76268.06,24.0,0.33732,0.00022,19.03306]
[1777561603441,32.45,76272.42,24.0,0.33826,0.00022,19.05468]
[1777561604010,32.45,76266.66,24.0,0.33702,0.00022,19.02604]
[1777561604909,32.45,76266.66,24.0,0.33702,0.00022,19.02604]
[1777561605682,32.45,76259.96,24.0,0.33557,0.00022,18.99253]
[1777561609178,32.45,76259.3,24.0,0.33543,0.00022,18.98916]
[1777561610166,32.45,76258.71,24.0,0.3353,0.00022,18.98616]
[1777561610171,32.45,76258.71,24.0,0.3353,0.00022,18.98616]
[1777561610262,32.45,76255.03,24.0,0.3345,0.00022,18.96758]
[1777561612731,32.45,76249.23,24.0,0.33325,0.00022,18.93819]
[1777561617290,32.45,76252.9,24.0,0.33404,0.00022,18.95675]
[1777561617390,32.45,76252.24,24.0,0.3339,0.00022,18.95339]
[1777561617931,32.45,76252.24,24.0,0.3339,0.00022,18.95339]
[1777561617996,32.45,76252.59,24.0,0.33397,0.00022,18.95511]
[1777561618945,32.45,76252.59,24.0,0.33397,0.00022,18.95511]
[1777561619157,32.45,76252.59,24.0,0.33397,0.00022,18.95511]
[1777561620455,32.45,76250.49,24.0,0.33352,0.00022,18.94445]
[1777561620462,32.45,76250.49,24.0,0.33352,0.00022,18.94445]
[1777561620466,32.45,76250.49,24.0,0.33352,0.00022,18.94445]
[1777561620864,32.45,76250.49,24.0,0.33352,0.00022,18.94445]
[1777561620875,32.45,76250.49,24.0,0.33352,0.00022,18.94445]
[1777561620903,32.44,76249.7,24.0,0.33335,0.00022,18.94041]
[1777561621814,32.44,76249.7,24.0,0.33335,0.00022,18.94041]
[1777561625548,32.45,76250.2,24.0,0.33346,0.00022,18.94306]
[1777561625826,32.45,76247.62,24.0,0.3329,0.00022,18.92994]
[1777561626444,32.45,76247.62,24.0,0.3329,0.00022,18.92994]
[1777561626833,32.45,76244.67,24.0,0.33227,0.00021,18.91495]
[1777561628411,32.45,76244.67,24.0,0.33227,0.00021,18.91495]
[1777561628442,32.45,76245.49,24.0,0.33245,0.00021,18.91918]
[1777561628634,32.45,76245.49,24.0,0.33245,0.00021,18.91918]
[1777561629328,32.45,76242.32,24.0,0.33177,0.00021,18.90296]
[1777561630555,32.45,76239.43,24.0,0.33114,0.00021,18.88813]
[1777561630592,32.45,76239.43,24.0,0.33114,0.00021,18.88813]
[1777561630719,32.45,76239.43,24.0,0.33114,0.00021,18.88813]
[1777561630809,32.45,76239.43,24.0,0.33114,0.00021,18.88813]
[1777561631317,32.45,76239.43,24.0,0.33114,0.00021,18.88813]
[1777561631388,32.45,76239.43,24.0,0.33114,0.00021,18.88813]
[1777561631405,32.45,76239.43,24.0,0.33114,0.00021,18.88813]
[1777561631444,32.45,76239.43,24.0,0.33114,0.00021,18.88813]
[1777561631381,32.45,76250.3,24.0,0.33348,0.00022,18.94363]
[1777561631523,32.45,76250.3,24.0,0.33348,0.00022,18.94363]
[1777561631618,32.45,76250.3,24.0,0.33348,0.00022,18.94363]
[1777561631707,32.45,76250.3,24.0,0.33348,0.00022,18.94363]
[1777561632158,32.45,76250.3,24.0,0.33348,0.00022,18.94363]
[1777561632207,32.45,76250.3,24.0,0.33348,0.00022,18.94363]
[1777561632365,32.45,76250.3,24.0,0.33348,0.00022,18.94363]
[1777561632378,32.45,76290.37,24.0,0.34216,0.00022,19.14278]
[1777561632915,32.45,76290.37,24.0,0.34216,0.00022,19.14278]
[1777561633194,32.45,76290.37,24.0,0.34216,0.00022,19.14278]
[1777561633361,32.45,76287.27,24.0,0.34148,0.00022,19.12762]
[1777561634044,32.45,76287.27,24.0,0.34148,0.00022,19.12762]
[1777561634146,32.45,76287.27,24.0,0.34148,0.00022,19.12762]
[1777561634356,32.45,76275.2,24.0,0.33886,0.00022,19.06833]
[1777561634929,32.45,76275.2,24.0,0.33886,0.00022,19.06833]
[1777561635030,32.45,76279.73,24.0,0.33984,0.00022,19.09066]
[1777561635482,32.45,76279.73,24.0,0.33984,0.00022,19.09066]
[1777561635899,32.45,76281.66,24.0,0.34026,0.00022,19.10013]
[1777561641148,32.45,76281.59,24.0,0.34024,0.00022,19.09975]
[1777561646368,32.45,76283.83,24.0,0.34073,0.00022,19.11065]
[1777561647311,32.45,76279.66,24.0,0.33982,0.00022,19.09019]
[1777561647361,32.45,76276.55,24.0,0.33915,0.00022,19.07487]
[1777561649182,32.45,76267.13,24.0,0.33711,0.00022,19.02814]
[1777561652414,32.45,76274.51,24.0,0.33867,0.00022,19.06015]
[1777561654831,32.45,76280.07,24.0,0.33987,0.00022,19.08749]
[1777561655552,32.44,76281.24,24.0,0.34012,0.00022,19.09319]
[1777561656041,32.44,76280.76,24.0,0.34002,0.00022,19.09083]
[1777561658403,32.44,76286.75,24.0,0.34132,0.00022,19.12012]
[1777561659341,32.44,76286.75,24.0,0.34132,0.00022,19.12012]
[1777561659377,32.44,76286.75,24.0,0.34132,0.00022,19.12012]
[1777561659446,32.44,76289.64,24.0,0.34194,0.00022,19.13416]
[1777561660260,32.44,76289.64,24.0,0.34194,0.00022,19.13416]
[1777561660362,32.44,76292.73,24.0,0.34261,0.00022,19.14912]
[1777561661178,32.44,76292.73,24.0,0.34261,0.00022,19.14912]
[1777561661212,32.45,76290.67,24.0,0.34217,0.00022,19.13929]
[1777561661794,32.45,76290.67,24.0,0.34217,0.00022,19.13929]
[1777561665628,32.44,76287.73,24.0,0.34153,0.00022,19.12487]
[1777561666351,32.44,76287.73,24.0,0.34153,0.00022,19.12487]
[1777561666421,32.44,76287.73,24.0,0.34153,0.00022,19.12487]
[1777561666458,32.44,76287.73,24.0,0.34153,0.00022,19.12487]
[1777561666417,32.45,76294.79,24.0,0.34307,0.00022,19.15928]
[1777561666501,32.45,76294.79,24.0,0.34307,0.00022,19.15928]
[1777561666711,32.45,76294.79,24.0,0.34307,0.00022,19.15928]
[1777561666728,32.45,76294.79,24.0,0.34307,0.00022,19.15928]
[1777561667064,32.45,76294.79,24.0,0.34307,0.00022,19.15928]
[1777561667256,32.45,76294.79,24.0,0.34307,0.00022,19.15928]
[1777561667309,32.45,76294.79,24.0,0.34307,0.00022,19.15928]
[1777561667372,32.45,76307.83,24.0,0.34592,0.00022,19.22195]
[1777561667754,32.45,76307.83,24.0,0.34592,0.00022,19.22195]
[1777561667763,32.45,76307.83,24.0,0.34592,0.00022,19.22195]
[1777561667776,32.45,76307.83,24.0,0.34592,0.00022,19.22195]
[1777561667925,32.45,76307.83,24.0,0.34592,0.00022,19.22195]
[1777561668059,32.45,76307.83,24.0,0.34592,0.00022,19.22195]
[1777561668319,32.45,76307.83,24.0,0.34592,0.00022,19.22195]
[1777561668355,32.45,76307.83,24.0,0.34592,0.00022,19.22195]
[1777561668864,32.45,76312.96,24.0,0.34704,0.00022,19.24637]
[1777561669583,32.45,76316.75,24.0,0.34788,0.00022,19.26433]
[1777561670568,32.45,76316.17,24.0,0.34775,0.00022,19.26168]
[1777561671136,32.45,76316.17,24.0,0.34775,0.00022,19.26168]
[1777561671979,32.45,76320.18,24.0,0.34863,0.00022,19.28059]
[1777561672572,32.45,76322.95,24.0,0.34924,0.00022,19.29361]
[1777561672647,32.45,76322.95,24.0,0.34924,0.00022,19.29361]
[1777561672731,32.45,76322.95,24.0,0.34924,0.00022,19.29361]
[1777561672754,32.45,76322.95,24.0,0.34924,0.00022,19.29361]
[1777561672899,32.45,76322.95,24.0,0.34924,0.00022,19.29361]
[1777561672959,32.45,76322.95,24.0,0.34924,0.00022,19.29361]
[1777561673324,32.45,76334.17,24.0,0.3517,0.00022,19.3457]
[1777561673552,32.45,76334.17,24.0,0.3517,0.00022,19.3457]
[1777561673725,32.45,76334.17,24.0,0.3517,0.00022,19.3457]
[1777561674592,32.45,76337.04,24.0,0.35233,0.00022,19.35891]
[1777561675132,32.45,76337.04,24.0,0.35233,0.00022,19.35891]
[1777561676231,32.45,76335.85,24.0,0.35207,0.00022,19.35345]
[1777561679540,32.45,76337.56,24.0,0.35245,0.00022,19.36134]
[1777561681175,32.45,76337.71,24.0,0.35248,0.00022,19.36203]
[1777561681427,32.45,76337.71,24.0,0.35248,0.00022,19.36203]
[1777561681488,32.45,76337.71,24.0,0.35248,0.00022,19.36203]
[1777561681787,32.45,76339.56,24.0,0.35289,0.00022,19.3705]
[1777561682261,32.45,76339.56,24.0,0.35289,0.00022,19.3705]
[1777561682363,32.45,76350.7,24.0,0.35533,0.00022,19.42112]
[1777561682956,32.45,76350.7,24.0,0.35533,0.00022,19.42112]
[1777561683723,32.45,76350.58,24.0,0.35531,0.00022,19.42054]
[1777561683745,32.45,76350.58,24.0,0.35531,0.00022,19.42054]
[1777561683887,32.45,76350.58,24.0,0.35531,0.00022,19.42054]
[1777561684769,32.45,76346.38,24.0,0.35438,0.00022,19.4015]
[1777561685098,32.45,76346.38,24.0,0.35438,0.00022,19.4015]
[1777561686179,32.45,76341.09,24.0,0.35322,0.00022,19.3774]
[1777561686356,32.45,76341.09,24.0,0.35322,0.00022,19.3774]
[1777561687175,32.45,76341.33,24.0,0.35327,0.00022,19.37849]
[1777561689341,32.45,76348.24,24.0,0.35479,0.00022,19.40989]
[1777561689458,32.45,76348.24,24.0,0.35479,0.00022,19.40989]
[1777561689824,32.45,76351.72,24.0,0.35555,0.00022,19.42558]
[1777561690300,32.45,76357.3,24.0,0.35678,0.00022,19.4506]
[1777561691087,32.45,76357.3,24.0,0.35678,0.00022,19.4506]
[1777561691307,32.45,76358.17,24.0,0.35697,0.00022,19.45444]
[1777561691864,32.45,76358.17,24.0,0.35697,0.00022,19.45444]
[1777561694747,32.45,76357.3,24.0,0.35677,0.00022,19.45046]
[1777561694789,32.45,76357.3,24.0,0.35677,0.00022,19.45046]
[1777561695232,32.45,76357.3,24.0,0.35677,0.00022,19.45046]
[1777561695268,32.45,76357.3,24.0,0.35677,0.00022,19.45046]
[1777561695292,32.45,76357.3,24.0,0.35677,0.00022,19.45046]
[1777561695446,32.45,76357.3,24.0,0.35677,0.00022,19.45046]
[1777561695401,32.45,76345.51,24.0,0.35418,0.00022,19.39728]
[1777561695885,32.45,76345.51,24.0,0.35418,0.00022,19.39728]
[1777561696342,32.45,76332.87,24.0,0.3514,0.00022,19.33943]
[1777561696940,32.45,76332.87,24.0,0.3514,0.00022,19.33943]
[1777561696990,32.45,76332.87,24.0,0.3514,0.00022,19.33943]
[1777561697211,32.45,76332.87,24.0,0.3514,0.00022,19.33943]
[1777561697467,32.45,76332.87,24.0,0.3514,0.00022,19.33943]
[1777561697489,32.45,76332.87,24.0,0.3514,0.00022,19.33943]
[1777561697505,32.45,76332.87,24.0,0.3514,0.00022,19.33943]
[1777561697349,32.45,76328.68,24.0,0.35049,0.00022,19.3201]
[1777561697670,32.45,76328.68,24.0,0.35049,0.00022,19.3201]
[1777561697684,32.45,76328.68,24.0,0.35049,0.00022,19.3201]
[1777561697739,32.45,76328.68,24.0,0.35049,0.00022,19.3201]
[1777561697953,32.45,76328.68,24.0,0.35049,0.00022,19.3201]
[1777561698016,32.45,76328.68,24.0,0.35049,0.00022,19.3201]
[1777561698105,32.45,76328.68,24.0,0.35049,0.00022,19.3201]
[1777561698171,32.45,76328.68,24.0,0.35049,0.00022,19.3201]
[1777561698337,32.45,76328.68,24.0,0.35049,0.00022,19.3201]
[1777561698356,32.45,76316.48,24.0,0.34782,0.00022,19.26314]
[1777561698905,32.45,76316.48,24.0,0.34782,0.00022,19.26314]
[1777561699075,32.45,76316.48,24.0,0.34782,0.00022,19.26314]
[1777561699093,32.45,76316.48,24.0,0.34782,0.00022,19.26314]
[1777561699250,32.45,76316.48,24.0,0.34782,0.00022,19.26314]
[1777561701438,32.45,76312.31,24.0,0.34692,0.00022,19.24359]
[1777561701512,32.45,76312.31,24.0,0.34692,0.00022,19.24359]
[1777561701446,32.45,76314.16,24.0,0.34732,0.00022,19.2524]
[1777561701565,32.45,76314.16,24.0,0.34732,0.00022,19.2524]
[1777561702691,32.45,76318.88,24.0,0.34836,0.00022,19.2747]
[1777561703115,32.45,76318.88,24.0,0.34836,0.00022,19.2747]
[1777561703141,32.45,76318.88,24.0,0.34836,0.00022,19.2747]
[1777561703718,32.45,76316.03,24.0,0.34774,0.00022,19.26136]
[1777561704640,32.45,76315.89,24.0,0.34771,0.00022,19.26078]
[1777561704719,32.45,76315.89,24.0,0.34771,0.00022,19.26078]
[1777561704757,32.45,76315.89,24.0,0.34771,0.00022,19.26078]
[1777561705946,32.46,76318.76,24.0,0.34834,0.00022,19.27435]
[1777561706058,32.46,76318.76,24.0,0.34834,0.00022,19.27435]
[1777561707756,32.46,76312.74,24.0,0.34704,0.00022,19.24615]
[1777561713041,32.46,76311.32,24.0,0.34672,0.00022,19.2353]
[1777561714288,32.46,76313.46,24.0,0.34719,0.00022,19.24551]
[1777561714298,32.46,76313.46,24.0,0.34719,0.00022,19.24551]
[1777561714340,32.46,76313.46,24.0,0.34719,0.00022,19.24551]
[1777561714493,32.46,76313.46,24.0,0.34719,0.00022,19.24551]
[1777561714468,32.46,76308.08,24.0,0.34602,0.00022,19.2201]
[1777561714925,32.46,76308.08,24.0,0.34602,0.00022,19.2201]
[1777561714927,32.46,76308.08,24.0,0.34602,0.00022,19.2201]
[1777561715298,32.46,76308.08,24.0,0.34602,0.00022,19.2201]
[1777561715475,32.46,76307.54,24.0,0.34589,0.00022,19.21742]
[1777561715736,32.46,76307.54,24.0,0.34589,0.00022,19.21742]
[1777561716482,32.46,76310.85,24.0,0.34662,0.00022,19.23322]
[1777561716568,32.46,76310.85,24.0,0.34662,0.00022,19.23322]
[1777561717489,32.46,76309.64,24.0,0.34635,0.00022,19.22737]
[1777561718250,32.46,76309.64,24.0,0.34635,0.00022,19.22737]
[1777561721673,32.46,76306.0,24.0,0.34554,0.00022,19.20963]
[1777561722010,32.46,76306.0,24.0,0.34554,0.00022,19.20963]
[1777561722524,32.46,76305.47,24.0,0.34542,0.00022,19.2072]
[1777561727559,32.46,76306.65,24.0,0.3457,0.00022,19.21329]
[1777561731803,32.47,76306.63,24.0,0.34571,0.00022,19.21347]
[1777561733626,32.47,76305.46,24.0,0.34547,0.00022,19.20808]
[1777561736416,32.47,76309.45,24.0,0.34635,0.00022,19.22724]
[1777561738204,32.47,76307.6,24.0,0.34595,0.00022,19.21862]
[1777561738913,32.47,76307.94,24.0,0.34603,0.00022,19.22041]
[1777561738969,32.47,76307.94,24.0,0.34603,0.00022,19.22041]
[1777561739049,32.47,76307.94,24.0,0.34603,0.00022,19.22041]
[1777561739937,32.47,76308.85,24.0,0.34624,0.00022,19.22482]
[1777561740136,32.47,76308.85,24.0,0.34624,0.00022,19.22482]
[1777561740460,32.47,76308.85,24.0,0.34624,0.00022,19.22482]
[1777561740149,32.47,76315.02,24.0,0.34758,0.00022,19.25405]
[1777561741767,32.47,76315.4,24.0,0.34767,0.00022,19.25584]
[1777561744496,32.48,76310.62,24.0,0.34663,0.00022,19.23341]
[1777561745263,32.48,76309.2,24.0,0.34633,0.00022,19.22675]
[1777561745283,32.48,76309.2,24.0,0.34633,0.00022,19.22675]
[1777561745742,32.48,76309.53,24.0,0.34641,0.00022,19.22848]
[1777561747350,32.48,76310.4,24.0,0.3466,0.00022,19.2326]
[1777561747351,32.48,76310.4,24.0,0.3466,0.00022,19.2326]
[1777561747366,32.48,76310.4,24.0,0.3466,0.00022,19.2326]
[1777561747422,32.48,76310.4,24.0,0.3466,0.00022,19.2326]
[1777561748713,32.48,76323.61,24.0,0.34949,0.00022,19.29486]
[1777561751030,32.48,76323.74,24.0,0.34952,0.00022,19.29552]
[1777561751328,32.48,76323.74,24.0,0.34952,0.00022,19.29552]
[1777561751559,32.48,76326.77,24.0,0.35018,0.00022,19.30963]
[1777561751904,32.48,76326.77,24.0,0.35018,0.00022,19.30963]
[1777561751910,32.48,76326.77,24.0,0.35018,0.00022,19.30963]
[1777561752487,32.48,76332.89,24.0,0.35153,0.00022,19.33796]
[1777561755977,32.48,76334.89,24.0,0.35197,0.00022,19.34727]
[1777561757194,32.48,76341.93,24.0,0.35352,0.00022,19.37959]
[1777561762811,32.48,76346.07,24.0,0.35443,0.00022,19.39847]
[1777561767846,32.49,76346.95,24.0,0.35463,0.00022,19.40251]
[1777561772881,32.49,76346.44,24.0,0.35449,0.00022,19.39568]
[1777561774182,32.49,76346.44,24.0,0.35449,0.00022,19.39568]
[1777561779930,32.49,76342.98,24.0,0.35373,0.00022,19.38008]
[1777561782154,32.49,76343.19,24.0,0.35378,0.00022,19.38107]
[1777561782581,32.49,76343.19,24.0,0.35378,0.00022,19.38107]
[1777561782266,32.49,76342.82,24.0,0.3537,0.00022,19.37941]
[1777561783454,32.49,76343.22,24.0,0.35379,0.00022,19.38125]
[1777561788995,32.49,76347.8,24.0,0.3548,0.00022,19.4021]
[1777561792822,32.49,76352.63,24.0,0.35586,0.00022,19.42387]
[1777561792852,32.49,76352.63,24.0,0.35586,0.00022,19.42387]
[1777561792899,32.49,76352.63,24.0,0.35586,0.00022,19.42387]
[1777561793016,32.49,76352.63,24.0,0.35586,0.00022,19.42387]
[1777561793668,32.49,76356.34,24.0,0.35668,0.00022,19.44049]
[1777561793881,32.49,76356.34,24.0,0.35668,0.00022,19.44049]
[1777561794336,32.49,76356.34,24.0,0.35668,0.00022,19.44049]
[1777561795805,32.49,76357.56,24.0,0.35695,0.00022,19.44591]
[1777561798517,32.49,76358.65,24.0,0.35718,0.00022,19.45075]
[1777561799260,32.49,76359.82,24.0,0.35744,0.00022,19.45594]
[1777561799594,32.49,76359.82,24.0,0.35744,0.00022,19.45594]
[1777561799759,32.49,76359.6,24.0,0.35739,0.00022,19.45494]
[1777561800341,32.49,76359.6,24.0,0.35739,0.00022,19.45494]
[1777561800407,32.49,76359.6,24.0,0.35739,0.00022,19.45494]
[1777561800430,32.49,76359.6,24.0,0.35739,0.00022,19.45494]
[1777561800467,32.49,76359.6,24.0,0.35739,0.00022,19.45494]
[1777561800531,32.49,76359.6,24.0,0.35739,0.00022,19.45494]
[1777561800576,32.49,76359.6,24.0,0.35739,0.00022,19.45494]
[1777561800879,32.49,76364.01,24.0,0.35836,0.00022,19.4745]
[1777561801053,32.49,76364.01,24.0,0.35836,0.00022,19.4745]
[1777561801425,32.49,76364.01,24.0,0.35836,0.00022,19.4745]
[1777561801429,32.49,76364.01,24.0,0.35836,0.00022,19.4745]
[1777561801486,32.49,76374.33,24.0,0.36064,0.00022,19.51984]
[1777561801714,32.49,76374.33,24.0,0.36064,0.00022,19.51984]
[1777561801721,32.49,76374.33,24.0,0.36064,0.00022,19.51984]
[1777561802136,32.49,76374.33,24.0,0.36064,0.00022,19.51984]
[1777561802184,32.49,76374.33,24.0,0.36064,0.00022,19.51984]
[1777561802187,32.49,76374.33,24.0,0.36064,0.00022,19.51984]
[1777561802470,32.49,76381.47,24.0,0.36222,0.00022,19.55086]
[1777561802755,32.49,76381.47,24.0,0.36222,0.00022,19.55086]
[1777561802820,32.49,76381.47,24.0,0.36222,0.00022,19.55086]
[1777561804198,32.49,76376.99,24.0,0.36123,0.00022,19.5314]
[1777561804313,32.49,76376.99,24.0,0.36123,0.00022,19.5314]
[1777561804341,32.49,76372.88,24.0,0.36032,0.00022,19.51346]
[1777561805015,32.49,76372.88,24.0,0.36032,0.00022,19.51346]
[1777561805020,32.49,76372.88,24.0,0.36032,0.00022,19.51346]
[1777561805110,32.49,76372.96,24.0,0.36033,0.00022,19.51375]
[1777561807770,32.49,76375.04,24.0,0.36079,0.00022,19.52283]
[1777561808865,32.49,76373.36,24.0,0.36042,0.00022,19.51549]
[1777561809224,32.49,76373.36,24.0,0.36042,0.00022,19.51549]
[1777561809362,32.49,76373.36,24.0,0.36042,0.00022,19.51549]
[1777561809600,32.49,76369.47,24.0,0.35956,0.00022,19.49843]
[1777561810375,32.49,76369.47,24.0,0.35956,0.00022,19.49843]
[1777561810489,32.49,76360.84,24.0,0.35765,0.00022,19.46026]
[1777561811219,32.49,76351.22,24.0,0.35554,0.00022,19.41723]
[1777561815558,32.49,76351.15,24.0,0.35553,0.00022,19.41704]
[1777561819178,32.49,76351.88,24.0,0.35569,0.00022,19.42045]
[1777561819301,32.49,76351.88,24.0,0.35569,0.00022,19.42045]
[1777561819350,32.49,76351.88,24.0,0.35569,0.00022,19.42045]
[1777561819698,32.49,76353.27,24.0,0.356,0.00022,19.42673]
[1777561820013,32.49,76353.27,24.0,0.356,0.00022,19.42673]
[1777561820224,32.49,76353.27,24.0,0.356,0.00022,19.42673]
[1777561820326,32.49,76369.47,24.0,0.35957,0.00022,19.49871]
[1777561823852,32.49,76368.01,24.0,0.35925,0.00022,19.49221]
[1777561825724,32.49,76366.7,24.0,0.35896,0.00022,19.48639]
[1777561830772,32.49,76367.1,24.0,0.35904,0.00022,19.48805]
[1777561830782,32.49,76367.1,24.0,0.35904,0.00022,19.48805]
[1777561830921,32.49,76367.1,24.0,0.35904,0.00022,19.48805]
[1777561830931,32.49,76367.1,24.0,0.35904,0.00022,19.48805]
[1777561831023,32.49,76367.1,24.0,0.35904,0.00022,19.48805]
[1777561831223,32.49,76367.1,24.0,0.35904,0.00022,19.48805]
[1777561831294,32.49,76364.81,24.0,0.3585,0.00022,19.47335]
[1777561832076,32.49,76364.81,24.0,0.3585,0.00022,19.47335]
[1777561832464,32.49,76364.81,24.0,0.3585,0.00022,19.47335]
[1777561832622,32.49,76364.81,24.0,0.3585,0.00022,19.47335]
[1777561832628,32.49,76364.81,24.0,0.3585,0.00022,19.47335]
[1777561833408,32.49,76365.4,24.0,0.35863,0.00022,19.47593]
[1777561839350,32.49,76364.75,24.0,0.35849,0.00022,19.47312]
[1777561844385,32.49,76367.49,24.0,0.3591,0.00022,19.48528]
[1777561846051,32.49,76362.62,24.0,0.35802,0.00022,19.46376]
[1777561848076,32.49,76362.18,24.0,0.35793,0.00022,19.46186]
[1777561848079,32.49,76362.18,24.0,0.35793,0.00022,19.46186]
[1777561848964,32.49,76360.59,24.0,0.35758,0.00022,19.45482]
[1777561849422,32.49,76358.83,24.0,0.35719,0.00022,19.44701]
[1777561850429,32.49,76353.31,24.0,0.35598,0.00022,19.42231]
[1777561852352,32.49,76354.08,24.0,0.35615,0.00022,19.42577]
[1777561852472,32.49,76354.08,24.0,0.35615,0.00022,19.42577]
[1777561853531,32.49,76351.62,24.0,0.35561,0.00022,19.41473]
[1777561857956,32.49,76349.16,24.0,0.35508,0.00022,19.40384]
[1777561860484,32.49,76351.24,24.0,0.35554,0.00022,19.41329]
[1777561865536,32.49,76349.39,24.0,0.35514,0.00022,19.40521]
[1777561868992,32.5,76354.37,24.0,0.35624,0.00022,19.42769]
[1777561869640,32.5,76345.21,24.0,0.35423,0.00022,19.38642]
[1777561871587,32.5,76339.49,24.0,0.35298,0.00022,19.36051]
[1777561872409,32.5,76339.49,24.0,0.35298,0.00022,19.36051]
[1777561877201,32.5,76336.78,24.0,0.35241,0.00022,19.34851]
[1777561877236,32.5,76336.78,24.0,0.35241,0.00022,19.34851]
[1777561879004,32.5,76331.12,24.0,0.35118,0.00022,19.32266]
[1777561879578,32.5,76331.12,24.0,0.35118,0.00022,19.32266]
[1777561879623,32.5,76331.12,24.0,0.35118,0.00022,19.32266]
[1777561879643,32.5,76331.9,24.0,0.35135,0.00022,19.32636]
[1777561881657,32.51,76337.43,24.0,0.35257,0.00022,19.35184]
[1777561881971,32.51,76337.43,24.0,0.35257,0.00022,19.35184]
[1777561884816,32.51,76339.31,24.0,0.35298,0.00022,19.36051]
[1777561885685,32.51,76345.17,24.0,0.35427,0.00022,19.38719]
[1777561890858,32.51,76346.01,24.0,0.35446,0.00022,19.39099]
[1777561896289,32.51,76348.59,24.0,0.35499,0.00022,19.39811]
[1777561896564,32.51,76348.59,24.0,0.35499,0.00022,19.39811]
[1777561898057,32.51,76349.46,24.0,0.35518,0.00022,19.40202]
[1777561898341,32.51,76349.46,24.0,0.35518,0.00022,19.40202]
[1777561903811,32.51,76352.66,24.0,0.35588,0.00022,19.41638]
[1777561907034,32.51,76353.26,24.0,0.35602,0.00022,19.41906]
[1777561907463,32.51,76353.26,24.0,0.35602,0.00022,19.41906]
[1777561913294,32.5,76356.1,24.0,0.35664,0.00022,19.43171]
[1777561913524,32.5,76356.1,24.0,0.35664,0.00022,19.43171]
[1777561915619,32.5,76352.06,24.0,0.35575,0.00022,19.41356]
[1777561915817,32.5,76350.55,24.0,0.35541,0.00022,19.40677]
[1777561916344,32.5,76350.55,24.0,0.35541,0.00022,19.40677]
[1777561916347,32.5,76350.55,24.0,0.35541,0.00022,19.40677]
[1777561917449,32.5,76334.09,24.0,0.3518,0.00022,19.33194]
[1777561922028,32.51,76329.6,24.0,0.35083,0.00022,19.31145]
[1777561922092,32.51,76329.6,24.0,0.35083,0.00022,19.31145]
[1777561922118,32.51,76329.6,24.0,0.35083,0.00022,19.31145]
[1777561922345,32.51,76329.6,24.0,0.35083,0.00022,19.31145]
[1777561922363,32.51,76329.6,24.0,0.35083,0.00022,19.31145]
[1777561922423,32.51,76329.6,24.0,0.35083,0.00022,19.31145]
[1777561922490,32.51,76329.6,24.0,0.35083,0.00022,19.31145]
[1777561922550,32.51,76329.46,24.0,0.3508,0.00022,19.31086]
[1777561922877,32.51,76329.46,24.0,0.3508,0.00022,19.31086]
[1777561926484,32.51,76328.36,24.0,0.35057,0.00022,19.30584]
[1777561926538,32.51,76328.36,24.0,0.35057,0.00022,19.30584]
[1777561926988,32.51,76330.59,24.0,0.35106,0.00022,19.31621]
[1777561927769,32.51,76333.06,24.0,0.3516,0.00022,19.3276]
[1777561927857,32.51,76333.06,24.0,0.3516,0.00022,19.3276]
[1777561929706,32.51,76333.94,24.0,0.35179,0.00022,19.33166]
[1777561931134,32.51,76327.8,24.0,0.35045,0.00022,19.30341]
[1777561936393,32.51,76328.44,24.0,0.3506,0.00022,19.30653]
[1777561941553,32.51,76327.75,24.0,0.35045,0.00022,19.30346]
[1777561942373,32.51,76324.42,24.0,0.34973,0.00022,19.28807]
[1777561948119,32.52,76318.62,24.0,0.34848,0.00022,19.26133]
[1777561948132,32.52,76318.62,24.0,0.34848,0.00022,19.26133]
[1777561950386,32.52,76316.11,24.0,0.34793,0.00022,19.24963]
[1777561953315,32.52,76318.07,24.0,0.34834,0.00022,19.25454]
[1777561957415,32.52,76312.17,24.0,0.34707,0.00022,19.22713]
[1777561962686,32.53,76315.44,24.0,0.3478,0.00022,19.24292]
[1777561968264,32.53,76318.23,24.0,0.34844,0.00022,19.25644]
[1777561969694,32.53,76318.23,24.0,0.34844,0.00022,19.25644]
[1777561971091,32.53,76320.11,24.0,0.34885,0.00022,19.26533]
[1777561976320,32.54,76323.07,24.0,0.34951,0.00022,19.27936]
[1777561978929,32.54,76323.5,24.0,0.34961,0.00022,19.28143]
[1777561980349,32.54,76323.7,24.0,0.34965,0.00022,19.28239]
[1777561980782,32.54,76323.7,24.0,0.34965,0.00022,19.28239]
[1777561980895,32.54,76322.49,24.0,0.34939,0.00022,19.2768]
[1777561981133,32.54,76322.49,24.0,0.34939,0.00022,19.2768]
[1777561981154,32.54,76322.49,24.0,0.34939,0.00022,19.2768]
[1777561981801,32.54,76307.19,24.0,0.34605,0.00022,19.20496]
[1777561981889,32.54,76307.19,24.0,0.34605,0.00022,19.20496]
[1777561984561,32.54,76305.32,24.0,0.34565,0.00022,19.19625]
[1777561984597,32.54,76305.32,24.0,0.34565,0.00022,19.19625]
[1777561984635,32.54,76305.32,24.0,0.34565,0.00022,19.19625]
[1777561984639,32.54,76305.32,24.0,0.34565,0.00022,19.19625]
[1777561984689,32.54,76305.32,24.0,0.34565,0.00022,19.19625]
[1777561984705,32.54,76304.02,24.0,0.34538,0.00022,19.19015]
[1777561985601,32.54,76304.02,24.0,0.34538,0.00022,19.19015]
[1777561986985,32.54,76295.06,24.0,0.34342,0.00022,19.14704]
[1777561989285,32.54,76296.04,24.0,0.34362,0.00022,19.15155]
[1777561989412,32.54,76297.53,24.0,0.34394,0.00022,19.15859]
[1777561990427,32.54,76297.53,24.0,0.34394,0.00022,19.15859]
[1777561991450,32.53,76298.46,24.0,0.34414,0.00022,19.16295]
[1777561993253,32.53,76304.0,24.0,0.34533,0.00022,19.18918]
[1777561993440,32.53,76304.6,24.0,0.34545,0.00022,19.19192]
[1777561996481,32.53,76302.43,24.0,0.34499,0.00022,19.18173]
[1777561996551,32.53,76301.5,24.0,0.34479,0.00022,19.17737]
[1777561997185,32.53,76301.5,24.0,0.34479,0.00022,19.17737]
[1777561997467,32.53,76299.54,24.0,0.34436,0.00022,19.16788]
[1777562000422,32.53,76300.68,24.0,0.34461,0.00022,19.1735]
[1777562000428,32.53,76300.68,24.0,0.34461,0.00022,19.1735]
[1777562005524,32.54,76299.62,24.0,0.34441,0.00022,19.16898]
[1777562010559,32.54,76301.76,24.0,0.3449,0.00022,19.17965]
[1777562014972,32.55,76304.85,24.0,0.34555,0.00022,19.19009]
[1777562014982,32.55,76304.85,24.0,0.34555,0.00022,19.19009]
[1777562015166,32.55,76304.85,24.0,0.34555,0.00022,19.19009]
[1777562015210,32.55,76304.85,24.0,0.34555,0.00022,19.19009]
[1777562015241,32.55,76304.85,24.0,0.34555,0.00022,19.19009]
[1777562015305,32.55,76304.85,24.0,0.34555,0.00022,19.19009]
[1777562015594,32.55,76312.03,24.0,0.34712,0.00022,19.22416]
[1777562016601,32.55,76321.65,24.0,0.34922,0.00022,19.26926]
[1777562021635,32.55,76324.83,24.0,0.34992,0.00022,19.28405]
[1777562024857,32.55,76323.49,24.0,0.34962,0.00022,19.27781]
[1777562024892,32.55,76323.49,24.0,0.34962,0.00022,19.27781]
[1777562025664,32.55,76331.0,24.0,0.35127,0.00022,19.31257]
[1777562026439,32.55,76331.0,24.0,0.35127,0.00022,19.31257]
[1777562026880,32.55,76333.65,24.0,0.35185,0.00022,19.32476]
[1777562027676,32.55,76333.65,24.0,0.35185,0.00022,19.32476]
[1777562029068,32.55,76336.15,24.0,0.35239,0.00022,19.3362]
[1777562030587,32.55,76337.57,24.0,0.3527,0.00022,19.34267]
[1777562031204,32.55,76338.94,24.0,0.353,0.00022,19.34891]
[1777562031697,32.55,76338.94,24.0,0.353,0.00022,19.34891]
[1777562031734,32.55,76338.94,24.0,0.353,0.00022,19.34891]
[1777562033351,32.55,76342.29,24.0,0.35373,0.00022,19.3641]
[1777562035050,32.55,76344.24,24.0,0.35416,0.00022,19.37289]
[1777562038220,32.55,76348.53,24.0,0.35509,0.00022,19.39215]
[1777562038223,32.55,76348.53,24.0,0.35509,0.00022,19.39215]
[1777562038756,32.54,76351.74,24.0,0.3558,0.00022,19.40653]
[1777562040613,32.54,76354.75,24.0,0.35646,0.00022,19.41999]
[1777562040615,32.54,76354.75,24.0,0.35646,0.00022,19.41999]
[1777562041531,32.54,76352.4,24.0,0.35594,0.00022,19.40944]
[1777562041752,32.54,76352.4,24.0,0.35594,0.00022,19.40944]
[1777562042815,32.54,76351.69,24.0,0.35578,0.00022,19.40624]
[1777562043732,32.54,76353.48,24.0,0.35618,0.00022,19.41425]
[1777562044715,32.54,76352.6,24.0,0.35598,0.00022,19.41029]
[1777562045897,32.54,76359.89,24.0,0.35758,0.00022,19.44276]
[1777562046740,32.54,76359.89,24.0,0.35758,0.00022,19.44276]
[1777562046749,32.54,76359.89,24.0,0.35758,0.00022,19.44276]
[1777562047103,32.54,76362.05,24.0,0.35806,0.00022,19.4523]
[1777562049223,32.54,76365.0,24.0,0.3587,0.00022,19.46524]
[1777562051530,32.54,76365.62,24.0,0.35883,0.00022,19.46787]
[1777562051847,32.54,76365.25,24.0,0.35875,0.00022,19.46619]
[1777562053058,32.54,76365.84,24.0,0.35888,0.00022,19.46877]
[1777562053360,32.54,76365.84,24.0,0.35888,0.00022,19.46877]
[1777562053863,32.54,76365.78,24.0,0.35886,0.00022,19.46849]
[1777562054272,32.54,76365.78,24.0,0.35886,0.00022,19.46849]
[1777562055769,32.54,76365.5,24.0,0.3588,0.00022,19.46727]
[1777562058767,32.54,76365.82,24.0,0.35887,0.00022,19.46871]
[1777562059102,32.54,76368.71,24.0,0.35951,0.00022,19.48143]
[1777562059155,32.54,76368.71,24.0,0.35951,0.00022,19.48143]
[1777562059293,32.54,76368.71,24.0,0.35951,0.00022,19.48143]
[1777562059674,32.54,76368.71,24.0,0.35951,0.00022,19.48143]
[1777562059909,32.54,76376.36,24.0,0.3612,0.00022,19.51484]
[1777562060050,32.54,76376.36,24.0,0.3612,0.00022,19.51484]
[1777562060100,32.54,76376.36,24.0,0.3612,0.00022,19.51484]
[1777562060167,32.54,76376.36,24.0,0.3612,0.00022,19.51484]
[1777562060364,32.54,76376.36,24.0,0.3612,0.00022,19.51484]
[1777562060730,32.54,76376.36,24.0,0.3612,0.00022,19.51484]
[1777562060914,32.54,76390.59,24.0,0.36435,0.00022,19.57606]
[1777562061977,32.54,76392.51,24.0,0.36477,0.00022,19.58417]
[1777562062024,32.54,76392.51,24.0,0.36477,0.00022,19.58417]
[1777562062173,32.54,76392.51,24.0,0.36477,0.00022,19.58417]
[1777562063133,32.54,76392.85,24.0,0.36484,0.00022,19.58556]
[1777562064165,32.54,76392.85,24.0,0.36484,0.00022,19.58556]
[1777562064368,32.54,76392.85,24.0,0.36484,0.00022,19.58556]
[1777562065448,32.54,76391.97,24.0,0.36464,0.00022,19.5817]
[1777562065462,32.54,76391.97,24.0,0.36464,0.00022,19.5817]
[1777562065497,32.54,76391.97,24.0,0.36464,0.00022,19.5817]
[1777562065504,32.54,76391.97,24.0,0.36464,0.00022,19.5817]
[1777562065725,32.54,76391.97,24.0,0.36464,0.00022,19.5817]
[1777562065770,32.54,76391.97,24.0,0.36464,0.00022,19.5817]
[1777562065885,32.54,76392.64,24.0,0.36479,0.00022,19.58448]
[1777562066290,32.54,76392.64,24.0,0.36479,0.00022,19.58448]
[1777562066583,32.54,76392.64,24.0,0.36479,0.00022,19.58448]
[1777562066684,32.54,76401.54,24.0,0.36676,0.00022,19.62212]
[1777562067041,32.54,76401.54,24.0,0.36676,0.00022,19.62212]
[1777562067286,32.54,76401.54,24.0,0.36676,0.00022,19.62212]
[1777562067390,32.54,76401.54,24.0,0.36676,0.00022,19.62212]
[1777562067408,32.54,76410.88,24.0,0.36884,0.00022,19.66108]
[1777562068376,32.54,76410.88,24.0,0.36884,0.00022,19.66108]
[1777562068420,32.54,76411.07,24.0,0.36889,0.00022,19.6619]
[1777562069896,32.54,76411.07,24.0,0.36889,0.00022,19.6619]
[1777562070465,32.54,76411.68,24.0,0.36902,0.00022,19.66443]
[1777562071058,32.54,76410.06,24.0,0.36866,0.00022,19.65777]
[1777562071655,32.54,76410.06,24.0,0.36866,0.00022,19.65777]
[1777562073996,32.54,76411.13,24.0,0.36888,0.00022,19.65775]
[1777562074792,32.54,76411.13,24.0,0.36888,0.00022,19.65775]
[1777562075495,32.54,76410.51,24.0,0.36874,0.00022,19.65524]
[1777562076186,32.54,76408.65,24.0,0.36833,0.00022,19.64756]
[1777562077321,32.54,76408.56,24.0,0.36831,0.00022,19.64718]
[1777562078256,32.54,76407.27,24.0,0.36803,0.00022,19.64189]
[1777562079540,32.54,76404.26,24.0,0.36736,0.00022,19.62934]
[1777562079590,32.54,76404.26,24.0,0.36736,0.00022,19.62934]
[1777562079946,32.54,76404.26,24.0,0.36736,0.00022,19.62934]
[1777562080387,32.54,76403.46,24.0,0.36719,0.00022,19.62608]
[1777562081123,32.54,76398.11,24.0,0.36599,0.00022,19.60354]
[1777562082486,32.54,76394.38,24.0,0.36516,0.00022,19.58771]
[1777562082489,32.54,76394.38,24.0,0.36516,0.00022,19.58771]
[1777562082781,32.54,76394.38,24.0,0.36516,0.00022,19.58771]
[1777562083407,32.54,76394.62,24.0,0.36521,0.00022,19.58866]
[1777562083440,32.54,76394.62,24.0,0.36521,0.00022,19.58866]
[1777562083705,32.54,76394.62,24.0,0.36521,0.00022,19.58866]
[1777562087118,32.54,76396.08,24.0,0.36552,0.00022,19.59461]
[1777562090633,32.53,76397.37,24.0,0.3658,0.00022,19.59986]
[1777562093206,32.53,76395.04,24.0,0.36527,0.00022,19.5898]
[1777562093284,32.53,76395.04,24.0,0.36527,0.00022,19.5898]
[1777562099267,32.53,76400.15,24.0,0.36638,0.00022,19.61093]
[1777562100135,32.52,76401.63,24.0,0.3667,0.00022,19.617]
[1777562100166,32.52,76401.63,24.0,0.3667,0.00022,19.617]
[1777562100389,32.52,76401.63,24.0,0.3667,0.00022,19.617]
[1777562101408,32.52,76404.63,24.0,0.36736,0.00022,19.62948]
[1777562101712,32.52,76404.63,24.0,0.36736,0.00022,19.62948]
[1777562105156,32.52,76408.56,24.0,0.36823,0.00022,19.64584]
[1777562105444,32.52,76408.56,24.0,0.36823,0.00022,19.64584]
[1777562106247,32.52,76406.35,24.0,0.36774,0.00022,19.63664]
[1777562107251,32.52,76403.92,24.0,0.3672,0.00022,19.62645]
[1777562107638,32.52,76403.92,24.0,0.3672,0.00022,19.62645]
[1777562107969,32.52,76398.08,24.0,0.3659,0.00022,19.60188]
[1777562110039,32.52,76394.05,24.0,0.365,0.00022,19.58468]
[1777562111901,32.52,76394.38,24.0,0.36507,0.00022,19.58608]
[1777562112237,32.52,76394.84,24.0,0.36517,0.00022,19.5879]
[1777562112524,32.52,76394.84,24.0,0.36517,0.00022,19.5879]
[1777562113193,32.52,76389.41,24.0,0.36396,0.00022,19.56472]
[1777562113256,32.52,76389.41,24.0,0.36396,0.00022,19.56472]
[1777562113661,32.52,76389.41,24.0,0.36396,0.00022,19.56472]
[1777562113941,32.52,76389.41,24.0,0.36396,0.00022,19.56472]
[1777562115281,32.52,76384.23,24.0,0.36281,0.00022,19.54241]
[1777562115657,32.52,76384.23,24.0,0.36281,0.00022,19.54241]
[1777562115778,32.52,76384.23,24.0,0.36281,0.00022,19.54241]
[1777562116304,32.51,76390.54,24.0,0.3642,0.00022,19.56942]
[1777562117447,32.51,76390.54,24.0,0.3642,0.00022,19.56942]
[1777562119730,32.51,76390.11,24.0,0.3641,0.00022,19.5675]
[1777562121427,32.51,76388.12,24.0,0.36365,0.00022,19.55885]
[1777562122179,32.51,76392.87,24.0,0.36471,0.00022,19.57908]
[1777562124045,32.51,76393.74,24.0,0.3649,0.00022,19.58273]
[1777562124809,32.51,76393.74,24.0,0.3649,0.00022,19.58273]
[1777562124866,32.51,76393.74,24.0,0.3649,0.00022,19.58273]
[1777562125738,32.51,76394.81,24.0,0.36513,0.00022,19.58716]
[1777562125808,32.51,76401.8,24.0,0.36668,0.00022,19.61662]
[1777562127153,32.51,76403.64,24.0,0.36708,0.00022,19.62426]
[1777562131971,32.5,76401.9,24.0,0.36668,0.00022,19.61663]
[1777562137358,32.5,76403.43,24.0,0.36696,0.00022,19.61807]
[1777562141411,32.5,76403.27,24.0,0.36693,0.00022,19.61749]
[1777562141784,32.5,76403.27,24.0,0.36693,0.00022,19.61749]
[1777562142877,32.5,76403.28,24.0,0.36694,0.00022,19.61758]
[1777562142908,32.5,76403.28,24.0,0.36694,0.00022,19.61758]
[1777562143267,32.5,76402.52,24.0,0.36677,0.00022,19.61445]
[1777562144837,32.5,76398.09,24.0,0.36578,0.00022,19.59579]
[1777562146282,32.5,76394.96,24.0,0.36508,0.00022,19.58239]
[1777562146730,32.5,76394.96,24.0,0.36508,0.00022,19.58239]
[1777562146863,32.5,76394.96,24.0,0.36508,0.00022,19.58239]
[1777562146881,32.5,76394.96,24.0,0.36508,0.00022,19.58239]
[1777562146885,32.5,76394.96,24.0,0.36508,0.00022,19.58239]
[1777562148975,32.5,76389.48,24.0,0.36386,0.00022,19.55891]
[1777562149653,32.5,76387.28,24.0,0.36337,0.00022,19.54944]
[1777562150542,32.49,76379.38,24.0,0.36161,0.00022,19.51527]
[1777562155774,32.49,76377.09,24.0,0.3611,0.00022,19.50527]
[1777562158223,32.49,76376.21,24.0,0.36091,0.00022,19.50141]
[1777562159299,32.49,76375.68,24.0,0.36079,0.00022,19.4991]
[1777562160673,32.49,76373.06,24.0,0.36021,0.00022,19.48765]
[1777562160860,32.49,76373.06,24.0,0.36021,0.00022,19.48765]
[1777562161793,32.49,76362.24,24.0,0.35782,0.00022,19.43998]
[1777562163368,32.49,76360.28,24.0,0.35739,0.00022,19.43131]
[1777562163634,32.49,76360.37,24.0,0.35742,0.00022,19.43175]
[1777562164239,32.49,76360.37,24.0,0.35742,0.00022,19.43175]
[1777562167596,32.5,76356.57,24.0,0.35658,0.00022,19.41486]
[1777562168670,32.5,76348.68,24.0,0.35485,0.00022,19.37944]
[1777562170685,32.5,76342.99,24.0,0.3536,0.00022,19.35374]
[1777562172587,32.5,76342.58,24.0,0.35351,0.00022,19.35194]
[1777562177886,32.5,76345.0,24.0,0.35406,0.00022,19.36326]
[1777562177900,32.5,76345.0,24.0,0.35406,0.00022,19.36326]
[1777562181026,32.5,76350.72,24.0,0.35533,0.00022,19.38927]
[1777562183776,32.5,76344.7,24.0,0.35401,0.00022,19.36218]
[1777562187858,32.51,76346.28,24.0,0.35437,0.00022,19.36949]
[1777562189384,32.51,76353.16,24.0,0.35588,0.00022,19.40059]
[1777562194411,32.51,76354.71,24.0,0.3562,0.00022,19.40307]
[1777562195431,32.51,76356.78,24.0,0.35665,0.00022,19.41234]
[1777562195861,32.51,76363.17,24.0,0.35806,0.00022,19.44079]
[1777562197119,32.51,76366.02,24.0,0.35869,0.00022,19.45338]
[1777562198099,32.51,76362.57,24.0,0.35793,0.00022,19.43808]
[1777562202339,32.51,76361.87,24.0,0.35777,0.00022,19.43493]
[1777562203060,32.51,76361.87,24.0,0.35777,0.00022,19.43493]
[1777562202911,32.51,76366.78,24.0,0.35885,0.00022,19.45664]
[1777562203100,32.51,76366.78,24.0,0.35885,0.00022,19.45664]
[1777562204150,32.51,76368.4,24.0,0.35921,0.00022,19.46377]
[1777562204715,32.51,76368.4,24.0,0.35921,0.00022,19.46377]
[1777562206976,32.51,76369.55,24.0,0.35946,0.00022,19.4688]
[1777562209057,32.51,76373.04,24.0,0.36023,0.00022,19.48408]
[1777562210139,32.51,76369.29,24.0,0.3594,0.00022,19.4676]
[1777562211223,32.51,76369.04,24.0,0.35935,0.00022,19.46649]
[1777562216950,32.51,76361.74,24.0,0.35774,0.00022,19.43423]
[1777562217001,32.51,76361.74,24.0,0.35774,0.00022,19.43423]
[1777562217008,32.51,76361.74,24.0,0.35774,0.00022,19.43423]
[1777562217016,32.51,76361.07,24.0,0.35759,0.00022,19.43127]
[1777562220535,32.51,76356.39,24.0,0.35656,0.00022,19.41038]
[1777562220917,32.51,76356.39,24.0,0.35656,0.00022,19.41038]
[1777562223058,32.51,76346.89,24.0,0.35447,0.00022,19.36767]
[1777562224011,32.51,76346.89,24.0,0.35447,0.00022,19.36767]
[1777562224253,32.51,76347.5,24.0,0.3546,0.00022,19.37046]
[1777562225694,32.51,76346.24,24.0,0.35433,0.00022,19.36479]
[1777562231114,32.51,76351.01,24.0,0.35539,0.00022,19.38651]
[1777562236149,32.51,76348.99,24.0,0.35495,0.00022,19.37753]
[1777562237132,32.51,76348.99,24.0,0.35495,0.00022,19.37753]
[1777562237669,32.51,76348.99,24.0,0.35495,0.00022,19.37753]
[1777562238862,32.51,76349.25,24.0,0.35501,0.00022,19.37875]
[1777562238975,32.51,76349.25,24.0,0.35501,0.00022,19.37875]
[1777562239995,32.51,76351.76,24.0,0.35556,0.00022,19.39008]
[1777562241894,32.51,76356.36,24.0,0.35658,0.00022,19.41073]
[1777562243818,32.51,76359.91,24.0,0.35736,0.00022,19.42656]
[1777562245850,32.51,76361.68,24.0,0.35775,0.00022,19.4344]
[1777562246167,32.51,76366.52,24.0,0.35881,0.00022,19.4558]
[1777562246222,32.51,76366.52,24.0,0.35881,0.00022,19.4558]
[1777562251200,32.51,76376.02,24.0,0.3609,0.00022,19.49724]
[1777562253488,32.51,76375.1,24.0,0.36066,0.00022,19.4886]
[1777562254154,32.51,76375.61,24.0,0.36077,0.00022,19.49073]
[1777562254205,32.51,76375.61,24.0,0.36077,0.00022,19.49073]
[1777562254846,32.51,76377.56,24.0,0.3612,0.00022,19.4992]
[1777562256547,32.51,76379.32,24.0,0.36159,0.00022,19.50685]
[1777562257503,32.5,76379.37,24.0,0.3616,0.00022,19.50701]
[1777562260317,32.5,76373.21,24.0,0.36023,0.00022,19.48009]
[1777562265427,32.5,76371.9,24.0,0.35994,0.00022,19.47434]
[1777562266223,32.5,76369.9,24.0,0.3595,0.00022,19.46557]
[1777562272401,32.5,76369.76,24.0,0.35947,0.00022,19.46501]
[1777562273276,32.5,76369.76,24.0,0.35947,0.00022,19.46501]
[1777562275603,32.5,76363.75,24.0,0.35815,0.00022,19.43852]
[1777562279463,32.51,76361.84,24.0,0.35773,0.00022,19.43015]
[1777562282045,32.51,76363.31,24.0,0.35806,0.00022,19.43673]
[1777562286659,32.51,76361.79,24.0,0.35773,0.00022,19.43008]
[1777562287521,32.51,76362.52,24.0,0.35789,0.00022,19.43337]
[1777562291392,32.51,76365.13,24.0,0.35847,0.00022,19.44501]
[1777562291631,32.51,76365.13,24.0,0.35847,0.00022,19.44501]
[1777562291669,32.51,76365.13,24.0,0.35847,0.00022,19.44501]
[1777562292486,32.51,76362.81,24.0,0.35796,0.00022,19.43475]
[1777562292550,32.51,76362.81,24.0,0.35796,0.00022,19.43475]
[1777562293112,32.51,76355.79,24.0,0.35641,0.00022,19.40351]
[1777562294690,32.51,76353.53,24.0,0.35592,0.00022,19.39342]
[1777562299243,32.51,76356.46,24.0,0.35658,0.00022,19.40679]
[1777562300366,32.51,76356.79,24.0,0.35665,0.00022,19.40831]
[1777562302570,32.51,76362.51,24.0,0.35792,0.00022,19.43385]
[1777562305201,32.52,76360.55,24.0,0.35749,0.00022,19.42522]
[1777562307459,32.52,76360.66,24.0,0.35752,0.00022,19.42578]
[1777562307499,32.52,76360.66,24.0,0.35752,0.00022,19.42578]
[1777562310544,32.52,76360.1,24.0,0.3574,0.00022,19.42339]
[1777562310768,32.52,76360.1,24.0,0.3574,0.00022,19.42339]
[1777562310856,32.52,76360.1,24.0,0.3574,0.00022,19.42339]
[1777562311187,32.52,76357.11,24.0,0.35671,0.00022,19.40555]
[1777562311259,32.52,76357.11,24.0,0.35671,0.00022,19.40555]
[1777562311975,32.52,76349.27,24.0,0.35498,0.00022,19.37037]
[1777562313347,32.52,76348.72,24.0,0.35487,0.00022,19.36793]
[1777562319950,32.52,76349.7,24.0,0.35509,0.00022,19.37257]
[1777562322754,32.52,76355.76,24.0,0.35643,0.00022,19.39991]
[1777562323216,32.52,76355.76,24.0,0.35643,0.00022,19.39991]
[1777562323246,32.52,76355.76,24.0,0.35643,0.00022,19.39991]
[1777562324313,32.52,76357.7,24.0,0.35686,0.00022,19.40859]
[1777562329157,32.52,76363.73,24.0,0.35819,0.00022,19.43538]
[1777562335847,32.52,76363.71,24.0,0.35818,0.00022,19.43522]
[1777562340481,32.52,76363.85,24.0,0.35821,0.00022,19.43579]
[1777562341175,32.52,76363.85,24.0,0.35821,0.00022,19.43579]
[1777562343315,32.52,76358.36,24.0,0.357,0.00022,19.41136]
[1777562347213,32.52,76357.78,24.0,0.35687,0.00022,19.40878]
[1777562357222,32.52,76361.95,24.0,0.35779,0.00022,19.42728]
[1777562367065,32.52,76363.58,24.0,0.35814,0.00022,19.43432]
[1777562368385,32.52,76363.37,24.0,0.35809,0.00022,19.43337]
[1777562368871,32.52,76363.37,24.0,0.35809,0.00022,19.43337]
[1777562368925,32.52,76363.37,24.0,0.35809,0.00022,19.43337]
[1777562374085,32.52,76365.93,24.0,0.35862,0.00022,19.44002]
[1777562377135,32.51,76374.07,24.0,0.36041,0.00022,19.47565]
[1777562381348,32.51,76374.51,24.0,0.3605,0.00022,19.47739]
[1777562381357,32.51,76374.51,24.0,0.3605,0.00022,19.47739]
[1777562381450,32.51,76374.51,24.0,0.3605,0.00022,19.47739]
[1777562381461,32.51,76374.51,24.0,0.3605,0.00022,19.47739]
[1777562381463,32.51,76374.51,24.0,0.3605,0.00022,19.47739]
[1777562381696,32.51,76374.51,24.0,0.3605,0.00022,19.47739]
[1777562382170,32.51,76376.46,24.0,0.36093,0.00022,19.48586]
[1777562383507,32.51,76375.95,24.0,0.36081,0.00022,19.48361]
[1777562383903,32.51,76375.95,24.0,0.36081,0.00022,19.48361]
[1777562385281,32.51,76376.82,24.0,0.361,0.00022,19.48736]
[1777562385431,32.51,76376.82,24.0,0.361,0.00022,19.48736]
[1777562386146,32.51,76376.82,24.0,0.361,0.00022,19.48736]
[1777562386198,32.51,76383.78,24.0,0.36254,0.00022,19.51749]
[1777562386609,32.51,76383.78,24.0,0.36254,0.00022,19.51749]
[1777562389442,32.51,76389.29,24.0,0.36376,0.00022,19.541]
[1777562389488,32.51,76389.29,24.0,0.36376,0.00022,19.541]
[1777562389792,32.51,76389.29,24.0,0.36376,0.00022,19.541]
[1777562389814,32.51,76389.29,24.0,0.36376,0.00022,19.541]
[1777562390226,32.51,76398.6,24.0,0.36582,0.00022,19.58054]
[1777562390330,32.51,76398.6,24.0,0.36582,0.00022,19.58054]
[1777562391110,32.51,76398.6,24.0,0.36582,0.00022,19.58054]
[1777562391121,32.51,76398.6,24.0,0.36582,0.00022,19.58054]
[1777562391155,32.51,76398.6,24.0,0.36582,0.00022,19.58054]
[1777562391233,32.51,76407.02,24.0,0.36769,0.00022,19.61582]
[1777562391410,32.51,76407.02,24.0,0.36769,0.00022,19.61582]
[1777562391499,32.51,76407.02,24.0,0.36769,0.00022,19.61582]
[1777562391771,32.51,76407.02,24.0,0.36769,0.00022,19.61582]
[1777562391894,32.51,76407.02,24.0,0.36769,0.00022,19.61582]
[1777562391982,32.51,76407.02,24.0,0.36769,0.00022,19.61582]
[1777562392007,32.51,76407.02,24.0,0.36769,0.00022,19.61582]
[1777562392153,32.51,76407.02,24.0,0.36769,0.00022,19.61582]
[1777562392240,32.51,76412.81,24.0,0.36898,0.00022,19.63992]
[1777562392281,32.51,76412.81,24.0,0.36898,0.00022,19.63992]
[1777562395838,32.51,76415.26,24.0,0.36953,0.00022,19.6501]
[1777562395889,32.51,76415.26,24.0,0.36953,0.00022,19.6501]
[1777562395993,32.51,76415.26,24.0,0.36953,0.00022,19.6501]
[1777562397473,32.51,76412.31,24.0,0.36888,0.00022,19.63792]
[1777562397795,32.51,76412.31,24.0,0.36888,0.00022,19.63792]
[1777562397810,32.51,76412.31,24.0,0.36888,0.00022,19.63792]
[1777562397882,32.51,76412.31,24.0,0.36888,0.00022,19.63792]
[1777562399288,32.51,76418.19,24.0,0.37018,0.00022,19.6621]
[1777562402821,32.51,76420.07,24.0,0.3706,0.00022,19.66983]
[1777562407351,32.51,76415.55,24.0,0.3696,0.00022,19.65129]
[1777562408579,32.51,76415.28,24.0,0.36954,0.00022,19.6502]
[1777562414393,32.51,76412.79,24.0,0.36899,0.00022,19.64009]
[1777562416499,32.51,76412.77,24.0,0.36899,0.00022,19.64004]
[1777562416520,32.51,76412.77,24.0,0.36899,0.00022,19.64004]
[1777562416544,32.51,76412.77,24.0,0.36899,0.00022,19.64004]
[1777562421378,32.51,76411.75,24.0,0.36877,0.00022,19.63597]
[1777562422547,32.51,76408.3,24.0,0.36801,0.00022,19.62167]
[1777562422573,32.51,76408.3,24.0,0.36801,0.00022,19.62167]
[1777562423666,32.51,76407.39,24.0,0.36781,0.00022,19.61797]
[1777562423681,32.51,76415.22,24.0,0.36955,0.00022,19.65044]
[1777562429499,32.52,76412.83,24.0,0.36903,0.00022,19.64073]
[1777562434534,32.52,76414.01,24.0,0.36927,0.00022,19.64127]
[1777562439569,32.52,76412.91,24.0,0.36904,0.00022,19.63691]
[1777562444604,32.52,76415.68,24.0,0.36967,0.00022,19.64852]
[1777562449639,32.53,76415.95,24.0,0.36974,0.00022,19.64978]
[1777562451383,32.53,76415.95,24.0,0.36974,0.00022,19.64978]
[1777562460258,32.53,76412.63,24.0,0.36901,0.00022,19.63635]
[1777562460276,32.53,76412.63,24.0,0.36901,0.00022,19.63635]
[1777562460401,32.53,76412.63,24.0,0.36901,0.00022,19.63635]
[1777562460430,32.53,76412.63,24.0,0.36901,0.00022,19.63635]
[1777562460463,32.53,76409.37,24.0,0.36829,0.00022,19.62291]
[1777562461828,32.53,76406.54,24.0,0.36765,0.00022,19.61104]
[1777562463743,32.53,76402.98,24.0,0.36685,0.00022,19.59599]
[1777562463765,32.53,76402.98,24.0,0.36685,0.00022,19.59599]
[1777562463973,32.53,76402.98,24.0,0.36685,0.00022,19.59599]
[1777562466006,32.53,76409.3,24.0,0.36825,0.00022,19.62222]
[1777562466103,32.52,76413.28,24.0,0.36913,0.00022,19.63862]
[1777562467407,32.52,76413.28,24.0,0.36913,0.00022,19.63862]
[1777562467426,32.53,76414.28,24.0,0.36936,0.00022,19.64279]
[1777562472277,32.52,76411.76,24.0,0.36877,0.00022,19.63198]
[1777562472792,32.52,76411.59,24.0,0.36873,0.00022,19.63118]
[1777562473441,32.52,76411.59,24.0,0.36873,0.00022,19.63118]
[1777562474441,32.52,76411.86,24.0,0.36878,0.00022,19.6322]
[1777562474479,32.52,76413.49,24.0,0.36914,0.00022,19.63885]
[1777562480455,32.52,76412.32,24.0,0.3689,0.00022,19.63425]
[1777562483345,32.52,76412.1,24.0,0.36885,0.00022,19.63347]
[1777562483362,32.52,76412.1,24.0,0.36885,0.00022,19.63347]
[1777562483430,32.52,76411.47,24.0,0.36872,0.00022,19.63091]
[1777562483579,32.52,76411.47,24.0,0.36872,0.00022,19.63091]
[1777562485730,32.52,76401.34,24.0,0.36645,0.00022,19.58843]
[1777562486379,32.52,76401.34,24.0,0.36645,0.00022,19.58843]
[1777562489603,32.52,76398.23,24.0,0.36575,0.00022,19.57506]
[1777562490430,32.51,76390.31,24.0,0.36398,0.00022,19.54135]
[1777562492752,32.51,76386.57,24.0,0.36312,0.00022,19.52073]
[1777562492776,32.51,76386.57,24.0,0.36312,0.00022,19.52073]
[1777562492834,32.51,76386.57,24.0,0.36312,0.00022,19.52073]
[1777562492865,32.51,76386.57,24.0,0.36312,0.00022,19.52073]
[1777562492985,32.51,76386.57,24.0,0.36312,0.00022,19.52073]
[1777562496748,32.51,76381.38,24.0,0.36197,0.00022,19.49828]
[1777562499730,32.51,76380.96,24.0,0.36187,0.00022,19.49642]
[1777562502326,32.51,76383.42,24.0,0.36241,0.00022,19.50703]
[1777562502329,32.51,76383.42,24.0,0.36241,0.00022,19.50703]
[1777562504274,32.51,76389.43,24.0,0.36374,0.00022,19.53279]
[1777562504592,32.51,76389.43,24.0,0.36374,0.00022,19.53279]
[1777562510060,32.51,76388.25,24.0,0.36347,0.00022,19.5275]
[1777562510911,32.51,76388.25,24.0,0.36347,0.00022,19.5275]
[1777562513806,32.51,76387.67,24.0,0.36334,0.00022,19.52492]
[1777562513847,32.51,76387.67,24.0,0.36334,0.00022,19.52492]
[1777562513923,32.51,76387.67,24.0,0.36334,0.00022,19.52492]
[1777562513923,32.51,76387.67,24.0,0.36334,0.00022,19.52492]
[1777562515936,32.51,76381.38,24.0,0.36194,0.00022,19.49775]
[1777562515938,32.51,76381.38,24.0,0.36194,0.00022,19.49775]
[1777562516246,32.51,76381.38,24.0,0.36194,0.00022,19.49775]
[1777562516273,32.51,76381.38,24.0,0.36194,0.00022,19.49775]
[1777562518881,32.51,76377.72,24.0,0.36113,0.00022,19.48184]
[1777562524141,32.51,76377.5,24.0,0.36108,0.00022,19.48087]
[1777562525694,32.51,76378.57,24.0,0.36131,0.00022,19.48552]
[1777562526582,32.51,76381.53,24.0,0.36197,0.00022,19.49835]
[1777562528559,32.51,76374.96,24.0,0.36051,0.00022,19.46978]
[1777562535694,32.51,76380.37,24.0,0.36171,0.00022,19.49333]
[1777562538553,32.51,76383.15,24.0,0.36233,0.00022,19.50533]
[1777562538629,32.51,76382.98,24.0,0.36229,0.00022,19.50458]
[1777562538655,32.51,76382.98,24.0,0.36229,0.00022,19.50458]
[1777562538705,32.51,76382.98,24.0,0.36229,0.00022,19.50458]
[1777562538728,32.51,76382.98,24.0,0.36229,0.00022,19.50458]
[1777562539078,32.51,76382.98,24.0,0.36229,0.00022,19.50458]
[1777562539115,32.51,76382.98,24.0,0.36229,0.00022,19.50458]
[1777562539265,32.51,76367.45,24.0,0.35885,0.00022,19.43677]
[1777562540930,32.51,76365.73,24.0,0.35847,0.00022,19.42917]
[1777562544245,32.51,76366.68,24.0,0.35868,0.00022,19.43336]
[1777562548110,32.5,76362.25,24.0,0.3577,0.00022,19.41373]
[1777562549617,32.51,76356.28,24.0,0.35638,0.00022,19.38714]
[1777562552069,32.51,76358.08,24.0,0.35675,0.00022,19.39069]
[1777562557394,32.51,76365.53,24.0,0.3584,0.00022,19.42388]
[1777562562430,32.51,76365.3,24.0,0.35835,0.00022,19.42288]
[1777562563571,32.51,76365.3,24.0,0.35835,0.00022,19.42288]
[1777562563437,32.51,76371.79,24.0,0.35979,0.00022,19.45147]
[1777562568472,32.51,76372.44,24.0,0.35992,0.00022,19.45421]
[1777562572467,32.5,76375.72,24.0,0.36065,0.00022,19.46848]
[1777562575264,32.5,76372.35,24.0,0.3599,0.00022,19.45366]
[1777562577370,32.5,76371.74,24.0,0.35976,0.00022,19.45094]
[1777562582570,32.5,76369.58,24.0,0.35927,0.00022,19.44133]
[1777562587605,32.5,76371.08,24.0,0.3596,0.00022,19.44785]
[1777562593525,32.5,76371.06,24.0,0.35959,0.00022,19.44767]
[1777562601094,32.5,76371.47,24.0,0.35967,0.00022,19.44929]
[1777562601140,32.5,76371.47,24.0,0.35967,0.00022,19.44929]
[1777562606607,32.5,76374.63,24.0,0.36037,0.00022,19.46299]
[1777562606708,32.49,76374.79,24.0,0.3604,0.00022,19.46362]
[1777562606764,32.49,76374.79,24.0,0.3604,0.00022,19.46362]
[1777562607222,32.49,76374.79,24.0,0.3604,0.00022,19.46362]
[1777562607324,32.49,76378.54,24.0,0.36123,0.00022,19.47995]
[1777562611269,32.49,76380.42,24.0,0.36164,0.00022,19.48807]
[1777562614950,32.49,76379.03,24.0,0.3613,0.00022,19.47739]
[1777562618621,32.49,76382.71,24.0,0.36211,0.00022,19.49332]
[1777562618686,32.49,76383.93,24.0,0.36238,0.00022,19.49858]
[1777562618857,32.49,76383.93,24.0,0.36238,0.00022,19.49858]
[1777562620344,32.49,76392.52,24.0,0.36429,0.00022,19.53538]
[1777562621018,32.49,76392.52,24.0,0.36429,0.00022,19.53538]
[1777562623092,32.49,76387.95,24.0,0.36327,0.00022,19.51573]
[1777562623460,32.49,76387.95,24.0,0.36327,0.00022,19.51573]
[1777562628896,32.49,76388.57,24.0,0.36339,0.00022,19.51819]
[1777562633979,32.49,76390.44,24.0,0.3638,0.00022,19.52605]
[1777562638129,32.48,76389.12,24.0,0.3635,0.00022,19.52025]
[1777562643561,32.48,76388.57,24.0,0.36337,0.00022,19.51772]
[1777562644199,32.48,76386.03,24.0,0.3628,0.00022,19.50676]
[1777562650044,32.48,76387.69,24.0,0.36316,0.00022,19.51371]
[1777562655079,32.48,76390.33,24.0,0.36374,0.00022,19.52492]
[1777562657387,32.48,76390.49,24.0,0.36377,0.00022,19.52557]
[1777562657410,32.48,76390.49,24.0,0.36377,0.00022,19.52557]
[1777562657903,32.48,76391.43,24.0,0.36398,0.00022,19.52957]
[1777562658011,32.48,76391.43,24.0,0.36398,0.00022,19.52957]
[1777562658382,32.48,76391.43,24.0,0.36398,0.00022,19.52957]
[1777562658439,32.48,76397.19,24.0,0.36526,0.00022,19.55407]
[1777562659711,32.48,76399.74,24.0,0.36582,0.00022,19.56482]
[1777562664290,32.47,76401.55,24.0,0.36622,0.00022,19.57224]
[1777562664759,32.47,76402.29,24.0,0.36638,0.00022,19.5753]
[1777562667136,32.47,76396.36,24.0,0.36505,0.00022,19.55009]
[1777562673902,32.47,76397.06,24.0,0.36516,0.00022,19.54822]
[1777562676800,32.46,76399.3,24.0,0.36565,0.00022,19.55757]
[1777562682268,32.46,76399.23,24.0,0.36562,0.00022,19.55695]
[1777562686306,32.46,76401.8,24.0,0.36618,0.00022,19.56766]
[1777562691447,32.45,76402.86,24.0,0.3664,0.00022,19.57184]
[1777562692517,32.45,76403.3,24.0,0.36649,0.00022,19.57363]
[1777562694341,32.45,76405.1,24.0,0.36689,0.00022,19.58107]
[1777562695106,32.45,76404.78,24.0,0.36681,0.00022,19.57966]
[1777562695212,32.45,76404.78,24.0,0.36681,0.00022,19.57966]
[1777562695284,32.45,76404.78,24.0,0.36681,0.00022,19.57966]
[1777562695293,32.45,76404.78,24.0,0.36681,0.00022,19.57966]
[1777562695443,32.45,76404.78,24.0,0.36681,0.00022,19.57966]
[1777562695457,32.45,76404.78,24.0,0.36681,0.00022,19.57966]
[1777562695577,32.45,76404.78,24.0,0.36681,0.00022,19.57966]
[1777562695692,32.45,76404.78,24.0,0.36681,0.00022,19.57966]
[1777562695623,32.45,76410.15,24.0,0.36802,0.00022,19.60222]
[1777562696043,32.45,76410.15,24.0,0.36802,0.00022,19.60222]
[1777562696806,32.45,76413.68,24.0,0.36881,0.00022,19.61697]
[1777562697099,32.45,76413.68,24.0,0.36881,0.00022,19.61697]
[1777562697382,32.45,76413.59,24.0,0.36879,0.00022,19.61665]
[1777562698693,32.45,76413.59,24.0,0.36879,0.00022,19.61665]
[1777562699561,32.45,76413.86,24.0,0.36885,0.00022,19.61768]
[1777562699917,32.45,76413.89,24.0,0.36885,0.00022,19.61771]
[1777562700252,32.45,76413.89,24.0,0.36885,0.00022,19.61771]
[1777562701239,32.45,76413.59,24.0,0.36878,0.00022,19.61637]
[1777562701282,32.45,76413.59,24.0,0.36878,0.00022,19.61637]
[1777562701451,32.45,76422.61,24.0,0.37079,0.00022,19.65348]
[1777562702417,32.45,76428.82,24.0,0.37218,0.00022,19.67882]
[1777562705439,32.45,76421.4,24.0,0.37052,0.00022,19.64855]
[1777562706451,32.45,76421.4,24.0,0.37052,0.00022,19.64855]
[1777562707222,32.45,76423.13,24.0,0.37091,0.00022,19.65566]
[1777562707380,32.45,76423.13,24.0,0.37091,0.00022,19.65566]
[1777562707572,32.45,76423.13,24.0,0.37091,0.00022,19.65566]
[1777562707648,32.45,76417.41,24.0,0.36963,0.00022,19.63216]
[1777562708059,32.45,76417.41,24.0,0.36963,0.00022,19.63216]
[1777562708415,32.45,76417.41,24.0,0.36963,0.00022,19.63216]
[1777562708725,32.45,76417.41,24.0,0.36963,0.00022,19.63216]
[1777562708838,32.45,76412.6,24.0,0.36855,0.00022,19.61214]
[1777562708884,32.45,76412.6,24.0,0.36855,0.00022,19.61214]
[1777562708956,32.45,76412.6,24.0,0.36855,0.00022,19.61214]
[1777562709677,32.45,76404.46,24.0,0.36672,0.00022,19.578]
[1777562713081,32.44,76403.69,24.0,0.36654,0.00022,19.57456]
[1777562713421,32.44,76403.69,24.0,0.36654,0.00022,19.57456]
[1777562713424,32.44,76403.69,24.0,0.36654,0.00022,19.57456]
[1777562713902,32.44,76398.63,24.0,0.36541,0.00022,19.5531]
[1777562714034,32.44,76398.63,24.0,0.36541,0.00022,19.5531]
[1777562714767,32.44,76393.25,24.0,0.36421,0.00022,19.53013]
[1777562717997,32.44,76392.84,24.0,0.36411,0.00022,19.5283]
[1777562719193,32.44,76395.27,24.0,0.36465,0.00022,19.53865]
[1777562719251,32.44,76395.27,24.0,0.36465,0.00022,19.53865]
[1777562719563,32.44,76395.27,24.0,0.36465,0.00022,19.53865]
[1777562721275,32.44,76399.55,24.0,0.3656,0.00022,19.55676]
[1777562721285,32.44,76399.55,24.0,0.3656,0.00022,19.55676]
[1777562722232,32.44,76400.85,24.0,0.36589,0.00022,19.56221]
[1777562723193,32.44,76403.38,24.0,0.36645,0.00022,19.57285]
[1777562723457,32.44,76403.38,24.0,0.36645,0.00022,19.57285]
[1777562723647,32.44,76403.38,24.0,0.36645,0.00022,19.57285]
[1777562725058,32.44,76410.18,24.0,0.36796,0.00022,19.60125]
[1777562725271,32.44,76410.18,24.0,0.36796,0.00022,19.60125]
[1777562725385,32.44,76410.18,24.0,0.36796,0.00022,19.60125]
[1777562725388,32.44,76410.18,24.0,0.36796,0.00022,19.60125]
[1777562725404,32.44,76410.18,24.0,0.36796,0.00022,19.60125]
[1777562725472,32.44,76410.18,24.0,0.36796,0.00022,19.60125]
[1777562725584,32.43,76421.26,24.0,0.37043,0.00022,19.64706]
[1777562726189,32.43,76421.26,24.0,0.37043,0.00022,19.64706]
[1777562726190,32.43,76421.26,24.0,0.37043,0.00022,19.64706]
[1777562726203,32.43,76421.26,24.0,0.37043,0.00022,19.64706]
[1777562726874,32.44,76424.4,24.0,0.37114,0.00022,19.65996]
[1777562728374,32.43,76423.31,24.0,0.37089,0.00022,19.65539]
[1777562729135,32.43,76427.71,24.0,0.37188,0.00022,19.67337]
[1777562729225,32.43,76427.71,24.0,0.37188,0.00022,19.67337]
[1777562729290,32.43,76427.71,24.0,0.37188,0.00022,19.67337]
[1777562729298,32.43,76427.71,24.0,0.37188,0.00022,19.67337]
[1777562729327,32.43,76427.71,24.0,0.37188,0.00022,19.67337]
[1777562729338,32.43,76427.71,24.0,0.37188,0.00022,19.67337]
[1777562729482,32.43,76427.71,24.0,0.37188,0.00022,19.67337]
[1777562729560,32.43,76427.71,24.0,0.37188,0.00022,19.67337]
[1777562729746,32.43,76427.71,24.0,0.37188,0.00022,19.67337]
[1777562729615,32.43,76439.1,24.0,0.37442,0.00022,19.71921]
[1777562730295,32.43,76439.1,24.0,0.37442,0.00022,19.71921]
[1777562730347,32.43,76439.1,24.0,0.37442,0.00022,19.71921]
[1777562730411,32.43,76439.1,24.0,0.37442,0.00022,19.71921]
[1777562730429,32.43,76439.1,24.0,0.37442,0.00022,19.71921]
[1777562730629,32.43,76439.1,24.0,0.37442,0.00022,19.71921]
[1777562730692,32.43,76439.1,24.0,0.37442,0.00022,19.71921]
[1777562730660,32.43,76447.7,24.0,0.37636,0.00022,19.75337]
[1777562731631,32.43,76447.7,24.0,0.37636,0.00022,19.75337]
[1777562731633,32.43,76447.7,24.0,0.37636,0.00022,19.75337]
[1777562731799,32.43,76446.23,24.0,0.376,0.00022,19.74304]
[1777562731834,32.43,76446.23,24.0,0.376,0.00022,19.74304]
[1777562732694,32.43,76446.23,24.0,0.376,0.00022,19.74304]
[1777562733279,32.43,76444.28,24.0,0.37556,0.00022,19.73528]
[1777562733535,32.43,76444.28,24.0,0.37556,0.00022,19.73528]
[1777562733685,32.43,76444.28,24.0,0.37556,0.00022,19.73528]
[1777562734716,32.43,76440.08,24.0,0.37461,0.00022,19.71853]
[1777562734650,32.43,76433.4,24.0,0.37311,0.00022,19.6917]
[1777562734768,32.43,76433.4,24.0,0.37311,0.00022,19.6917]
[1777562735581,32.43,76433.4,24.0,0.37311,0.00022,19.6917]
[1777562737048,32.43,76432.74,24.0,0.37296,0.00022,19.68905]
[1777562742707,32.43,76432.7,24.0,0.37296,0.00022,19.68891]
[1777562745117,32.43,76434.36,24.0,0.37333,0.00022,19.69562]
[1777562748228,32.43,76439.64,24.0,0.37451,0.00022,19.7168]
[1777562751074,32.43,76441.57,24.0,0.37495,0.00022,19.72445]
[1777562756805,32.43,76438.95,24.0,0.37435,0.00022,19.71393]
[1777562761840,32.43,76440.32,24.0,0.37466,0.00022,19.71935]
[1777562764237,32.43,76441.1,24.0,0.37483,0.00022,19.72245]
[1777562769896,32.43,76439.3,24.0,0.37442,0.00022,19.71519]
[1777562770969,32.43,76439.3,24.0,0.37442,0.00022,19.71519]
[1777562772596,32.43,76436.97,24.0,0.3739,0.00022,19.70585]
[1777562773143,32.43,76433.56,24.0,0.37313,0.00022,19.69212]
[1777562773796,32.43,76432.35,24.0,0.37286,0.00022,19.68724]
[1777562773924,32.43,76428.18,24.0,0.37193,0.00022,19.67033]
[1777562775363,32.43,76428.18,24.0,0.37193,0.00022,19.67033]
[1777562775464,32.42,76424.76,24.0,0.37115,0.00022,19.65614]
[1777562776510,32.42,76424.76,24.0,0.37115,0.00022,19.65614]
[1777562776708,32.42,76424.76,24.0,0.37115,0.00022,19.65614]
[1777562776804,32.42,76423.21,24.0,0.3708,0.00022,19.64983]
[1777562776875,32.42,76423.21,24.0,0.3708,0.00022,19.64983]
[1777562777365,32.42,76423.21,24.0,0.3708,0.00022,19.64983]
[1777562777573,32.42,76422.41,24.0,0.37062,0.00022,19.64645]
[1777562777814,32.42,76422.41,24.0,0.37062,0.00022,19.64645]
[1777562778653,32.42,76422.41,24.0,0.37062,0.00022,19.64645]
[1777562783960,32.42,76420.0,24.0,0.37005,0.00022,19.63601]
[1777562783979,32.42,76420.0,24.0,0.37005,0.00022,19.63601]
[1777562784008,32.42,76420.0,24.0,0.37005,0.00022,19.63601]
[1777562784123,32.42,76420.0,24.0,0.37005,0.00022,19.63601]
[1777562785855,32.41,76413.27,24.0,0.36853,0.00022,19.60796]
[1777562789348,32.41,76412.53,24.0,0.36835,0.00022,19.60465]
[1777562791213,32.41,76412.96,24.0,0.36844,0.00022,19.60637]
[1777562793811,32.41,76410.04,24.0,0.36775,0.00022,19.58951]
[1777562794051,32.41,76409.8,24.0,0.3677,0.00022,19.58845]
[1777562794274,32.41,76409.8,24.0,0.3677,0.00022,19.58845]
[1777562794375,32.4,76412.89,24.0,0.36838,0.00022,19.60123]
[1777562795696,32.4,76412.89,24.0,0.36838,0.00022,19.60123]
[1777562795763,32.41,76419.67,24.0,0.3699,0.00022,19.62941]
[1777562795925,32.41,76419.67,24.0,0.3699,0.00022,19.62941]
[1777562796223,32.41,76419.67,24.0,0.3699,0.00022,19.62941]
[1777562797753,32.41,76421.09,24.0,0.37022,0.00022,19.63532]
[1777562798091,32.41,76428.36,24.0,0.37185,0.00022,19.66504]
[1777562799407,32.41,76428.36,24.0,0.37185,0.00022,19.66504]
[1777562799541,32.41,76428.36,24.0,0.37185,0.00022,19.66504]
[1777562799692,32.4,76428.4,24.0,0.37185,0.00022,19.66509]
[1777562801824,32.4,76433.41,24.0,0.37298,0.00022,19.68548]
[1777562803500,32.4,76433.27,24.0,0.37295,0.00022,19.68493]
[1777562804084,32.4,76432.37,24.0,0.37275,0.00022,19.6813]
[1777562805653,32.41,76431.88,24.0,0.37264,0.00022,19.67934]
[1777562806324,32.41,76431.92,24.0,0.37265,0.00022,19.67952]
[1777562807822,32.41,76429.7,24.0,0.37215,0.00022,19.67054]
[1777562811131,32.41,76429.84,24.0,0.37219,0.00022,19.67121]
[1777562811701,32.41,76429.84,24.0,0.37219,0.00022,19.67121]
[1777562813376,32.41,76431.25,24.0,0.37251,0.00022,19.67698]
[1777562813983,32.41,76430.05,24.0,0.37224,0.00022,19.67214]
[1777562814143,32.41,76430.05,24.0,0.37224,0.00022,19.67214]
[1777562814207,32.41,76423.85,24.0,0.37085,0.00022,19.64687]
[1777562815028,32.41,76423.85,24.0,0.37085,0.00022,19.64687]
[1777562816851,32.41,76422.84,24.0,0.37063,0.00022,19.64282]
[1777562817964,32.41,76422.83,24.0,0.37063,0.00022,19.64282]
[1777562818432,32.41,76422.83,24.0,0.37063,0.00022,19.64282]
[1777562819685,32.41,76423.56,24.0,0.3708,0.00022,19.64586]
[1777562819737,32.41,76423.68,24.0,0.37083,0.00022,19.6464]
[1777562820462,32.41,76423.68,24.0,0.37083,0.00022,19.6464]
[1777562820472,32.41,76423.68,24.0,0.37083,0.00022,19.6464]
[1777562820502,32.41,76423.68,24.0,0.37083,0.00022,19.6464]
[1777562821727,32.41,76422.28,24.0,0.37051,0.00022,19.64056]
[1777562821757,32.41,76415.84,24.0,0.36906,0.00022,19.61388]
[1777562822512,32.41,76415.84,24.0,0.36906,0.00022,19.61388]
[1777562822541,32.41,76416.15,24.0,0.36914,0.00022,19.61524]
[1777562827275,32.41,76419.28,24.0,0.36982,0.00022,19.62788]
[1777562827642,32.41,76419.28,24.0,0.36982,0.00022,19.62788]
[1777562830573,32.4,76425.62,24.0,0.37122,0.00022,19.65368]
[1777562830637,32.4,76425.68,24.0,0.37123,0.00022,19.65382]
[1777562831320,32.4,76425.68,24.0,0.37123,0.00022,19.65382]
[1777562831401,32.4,76425.68,24.0,0.37123,0.00022,19.65382]
[1777562831735,32.4,76419.81,24.0,0.36992,0.00022,19.62975]
[1777562831981,32.4,76419.81,24.0,0.36992,0.00022,19.62975]
[1777562832186,32.4,76419.81,24.0,0.36992,0.00022,19.62975]
[1777562832317,32.4,76419.81,24.0,0.36992,0.00022,19.62975]
[1777562832774,32.4,76419.81,24.0,0.36992,0.00022,19.62975]
[1777562833875,32.4,76412.0,24.0,0.36816,0.00022,19.59718]
[1777562838606,32.4,76411.26,24.0,0.36798,0.00022,19.59384]
[1777562840049,32.39,76406.28,24.0,0.36686,0.00022,19.57283]
[1777562840632,32.39,76406.28,24.0,0.36686,0.00022,19.57283]
[1777562843522,32.39,76405.8,24.0,0.36674,0.00022,19.57066]
[1777562846460,32.39,76405.51,24.0,0.36667,0.00022,19.56928]
[1777562846871,32.39,76405.19,24.0,0.3666,0.00022,19.56788]
[1777562848057,32.39,76407.83,24.0,0.36718,0.00022,19.57894]
[1777562848249,32.39,76407.83,24.0,0.36718,0.00022,19.57894]
[1777562851473,32.39,76415.91,24.0,0.36895,0.00022,19.60792]
[1777562852042,32.39,76415.91,24.0,0.36895,0.00022,19.60792]
[1777562852839,32.39,76415.91,24.0,0.36895,0.00022,19.60792]
[1777562854334,32.38,76419.2,24.0,0.36968,0.00022,19.62139]
[1777562858013,32.38,76417.33,24.0,0.36924,0.00022,19.61329]
[1777562858074,32.38,76417.33,24.0,0.36924,0.00022,19.61329]
[1777562858197,32.38,76417.33,24.0,0.36924,0.00022,19.61329]
[1777562858420,32.38,76417.33,24.0,0.36924,0.00022,19.61329]
[1777562858799,32.38,76424.11,24.0,0.37075,0.00022,19.64119]
[1777562860211,32.38,76425.54,24.0,0.37108,0.00022,19.64709]
[1777562860238,32.38,76425.54,24.0,0.37108,0.00022,19.64709]
[1777562861054,32.38,76427.55,24.0,0.37153,0.00022,19.65535]
[1777562861741,32.38,76427.55,24.0,0.37153,0.00022,19.65535]
[1777562861775,32.38,76427.55,24.0,0.37153,0.00022,19.65535]
[1777562861844,32.38,76428.26,24.0,0.37169,0.00022,19.65827]
[1777562862350,32.38,76428.26,24.0,0.37169,0.00022,19.65827]
[1777562862962,32.38,76426.72,24.0,0.37134,0.00022,19.65187]
[1777562862980,32.38,76426.72,24.0,0.37134,0.00022,19.65187]
[1777562863199,32.38,76426.72,24.0,0.37134,0.00022,19.65187]
[1777562863281,32.38,76426.72,24.0,0.37134,0.00022,19.65187]
[1777562863610,32.38,76430.18,24.0,0.37211,0.00022,19.66589]
[1777562864119,32.38,76430.18,24.0,0.37211,0.00022,19.66589]
[1777562867083,32.38,76429.78,24.0,0.37202,0.00022,19.66431]
[1777562868535,32.38,76430.53,24.0,0.37219,0.00022,19.66738]
[1777562868549,32.38,76430.53,24.0,0.37219,0.00022,19.66738]
[1777562868640,32.38,76430.53,24.0,0.37219,0.00022,19.66738]
[1777562868724,32.38,76430.53,24.0,0.37219,0.00022,19.66738]
[1777562869017,32.38,76428.1,24.0,0.37165,0.00022,19.6575]
[1777562869326,32.38,76428.1,24.0,0.37165,0.00022,19.6575]
[1777562869734,32.38,76428.1,24.0,0.37165,0.00022,19.6575]
[1777562869771,32.38,76424.41,24.0,0.37082,0.00022,19.64243]
[1777562871196,32.38,76424.13,24.0,0.37075,0.00022,19.64118]
[1777562873657,32.37,76421.57,24.0,0.37017,0.00022,19.63045]
[1777562874623,32.37,76421.94,24.0,0.37024,0.00022,19.63188]
[1777562875011,32.37,76420.57,24.0,0.36993,0.00022,19.62613]
[1777562875313,32.37,76420.57,24.0,0.36993,0.00022,19.62613]
[1777562876035,32.37,76416.25,24.0,0.36896,0.00022,19.60813]
[1777562876460,32.37,76416.25,24.0,0.36896,0.00022,19.60813]
[1777562876576,32.37,76416.25,24.0,0.36896,0.00022,19.60813]
[1777562877743,32.37,76417.33,24.0,0.36919,0.00022,19.61253]
[1777562883697,32.36,76418.31,24.0,0.36938,0.00022,19.61597]
[1777562885769,32.36,76418.17,24.0,0.36934,0.00022,19.61531]
[1777562887240,32.36,76419.28,24.0,0.36958,0.00022,19.61973]
[1777562892760,32.35,76419.61,24.0,0.36962,0.00022,19.62057]
[1777562897808,32.34,76421.12,24.0,0.36994,0.00022,19.62644]
[1777562897843,32.34,76421.12,24.0,0.36994,0.00022,19.62644]
[1777562899289,32.34,76419.32,24.0,0.36953,0.00022,19.61881]
[1777562899809,32.34,76419.35,24.0,0.36953,0.00022,19.61885]
[1777562902410,32.34,76419.87,24.0,0.36965,0.00022,19.62111]
[1777562905305,32.34,76418.73,24.0,0.3694,0.00022,19.61654]
[1777562906555,32.34,76419.13,24.0,0.3695,0.00022,19.61825]
[1777562906859,32.34,76418.28,24.0,0.36931,0.00022,19.61478]
[1777562907783,32.34,76418.28,24.0,0.36931,0.00022,19.61478]
[1777562912085,32.34,76417.36,24.0,0.36906,0.00022,19.60614]
[1777562913402,32.34,76416.97,24.0,0.36897,0.00022,19.60444]
[1777562914312,32.34,76418.44,24.0,0.36929,0.00022,19.61047]
[1777562915052,32.34,76419.51,24.0,0.36953,0.00022,19.61483]
[1777562915694,32.34,76419.51,24.0,0.36953,0.00022,19.61483]
[1777562921023,32.34,76417.3,24.0,0.36903,0.00022,19.60563]
[1777562921473,32.34,76417.3,24.0,0.36903,0.00022,19.60563]
[1777562922283,32.34,76417.72,24.0,0.36913,0.00022,19.60741]
[1777562922302,32.34,76417.72,24.0,0.36913,0.00022,19.60741]
[1777562922348,32.34,76417.72,24.0,0.36913,0.00022,19.60741]
[1777562922359,32.34,76417.72,24.0,0.36913,0.00022,19.60741]
[1777562922493,32.34,76417.72,24.0,0.36913,0.00022,19.60741]
[1777562922623,32.34,76417.72,24.0,0.36913,0.00022,19.60741]
[1777562923282,32.34,76416.92,24.0,0.36895,0.00022,19.6041]
[1777562923663,32.34,76416.92,24.0,0.36895,0.00022,19.6041]
[1777562924685,32.34,76412.77,24.0,0.36801,0.00022,19.58672]
[1777562925365,32.34,76411.02,24.0,0.36762,0.00022,19.57935]
[1777562929091,32.33,76414.69,24.0,0.36843,0.00022,19.59454]
[1777562934253,32.33,76412.12,24.0,0.36783,0.00022,19.58338]
[1777562934514,32.33,76412.12,24.0,0.36783,0.00022,19.58338]
[1777562937329,32.33,76412.63,24.0,0.36793,0.00022,19.58532]
[1777562937360,32.33,76412.63,24.0,0.36793,0.00022,19.58532]
[1777562937373,32.33,76412.63,24.0,0.36793,0.00022,19.58532]
[1777562937397,32.33,76412.63,24.0,0.36793,0.00022,19.58532]
[1777562937431,32.33,76412.63,24.0,0.36793,0.00022,19.58532]
[1777562937872,32.33,76412.63,24.0,0.36793,0.00022,19.58532]
[1777562937906,32.33,76412.63,24.0,0.36793,0.00022,19.58532]
[1777562938134,32.32,76412.64,24.0,0.36793,0.00022,19.5853]
[1777562938138,32.32,76412.64,24.0,0.36793,0.00022,19.5853]
[1777562938651,32.32,76412.64,24.0,0.36793,0.00022,19.5853]
[1777562940592,32.32,76404.46,24.0,0.3661,0.00022,19.55076]
[1777562944687,32.32,76403.03,24.0,0.36577,0.00022,19.54452]
[1777562948531,32.32,76405.44,24.0,0.3663,0.00022,19.55459]
[1777562949166,32.32,76404.93,24.0,0.36618,0.00022,19.55234]
[1777562953362,32.32,76410.06,24.0,0.36732,0.00022,19.57386]
[1777562953384,32.32,76410.06,24.0,0.36732,0.00022,19.57386]
[1777562953404,32.32,76410.06,24.0,0.36732,0.00022,19.57386]
[1777562953448,32.32,76410.06,24.0,0.36732,0.00022,19.57386]
[1777562953454,32.32,76410.06,24.0,0.36732,0.00022,19.57386]
[1777562953605,32.32,76410.06,24.0,0.36732,0.00022,19.57386]
[1777562953665,32.32,76410.06,24.0,0.36732,0.00022,19.57386]
[1777562953723,32.32,76410.06,24.0,0.36732,0.00022,19.57386]
[1777562953801,32.32,76410.06,24.0,0.36732,0.00022,19.57386]
[1777562953822,32.32,76410.06,24.0,0.36732,0.00022,19.57386]
[1777562953843,32.32,76410.06,24.0,0.36732,0.00022,19.57386]
[1777562953967,32.32,76410.06,24.0,0.36732,0.00022,19.57386]
[1777562953965,32.31,76410.4,24.0,0.36739,0.00022,19.57518]
[1777562954103,32.31,76410.4,24.0,0.36739,0.00022,19.57518]
[1777562954712,32.31,76410.4,24.0,0.36739,0.00022,19.57518]
[1777562954903,32.31,76410.4,24.0,0.36739,0.00022,19.57518]
[1777562954758,32.32,76425.47,24.0,0.37078,0.00022,19.63794]
[1777562955270,32.32,76431.24,24.0,0.37208,0.00023,19.66161]
[1777562956515,32.32,76431.24,24.0,0.37208,0.00023,19.66161]
[1777562956615,32.32,76431.24,24.0,0.37208,0.00023,19.66161]
[1777562956803,32.32,76431.24,24.0,0.37208,0.00023,19.66161]
[1777562957085,32.32,76431.59,24.0,0.37216,0.00023,19.66306]
[1777562957713,32.32,76431.59,24.0,0.37216,0.00023,19.66306]
[1777562958481,32.32,76434.12,24.0,0.37273,0.00023,19.67338]
[1777562959198,32.32,76433.91,24.0,0.37269,0.00023,19.67254]
[1777562959310,32.32,76433.91,24.0,0.37269,0.00023,19.67254]
[1777562959633,32.32,76433.91,24.0,0.37269,0.00023,19.67254]
[1777562959722,32.32,76440.46,24.0,0.37416,0.00023,19.69903]
[1777562960841,32.32,76440.46,24.0,0.37416,0.00023,19.69903]
[1777562960955,32.32,76440.46,24.0,0.37416,0.00023,19.69903]
[1777562966275,32.32,76444.22,24.0,0.37501,0.00023,19.71408]
[1777562971311,32.32,76444.28,24.0,0.375,0.00023,19.7098]
[1777562974798,32.32,76445.57,24.0,0.37529,0.00023,19.71493]
[1777562975826,32.32,76444.02,24.0,0.37494,0.00023,19.70873]
[1777562977353,32.32,76452.28,24.0,0.3768,0.00023,19.74151]
[1777562982245,32.31,76455.12,24.0,0.37744,0.00023,19.75259]
[1777562984710,32.31,76455.39,24.0,0.37749,0.00023,19.75358]
[1777562984737,32.31,76455.39,24.0,0.37749,0.00023,19.75358]
[1777562984805,32.31,76455.39,24.0,0.37749,0.00023,19.75358]
[1777562985876,32.31,76454.82,24.0,0.37736,0.00023,19.7513]
[1777562985951,32.31,76460.42,24.0,0.37863,0.00023,19.77319]
[1777562987846,32.31,76461.92,24.0,0.37896,0.00023,19.77898]
[1777562987848,32.31,76461.92,24.0,0.37896,0.00023,19.77898]
[1777562987851,32.31,76461.92,24.0,0.37896,0.00023,19.77898]
[1777562990339,32.31,76462.1,24.0,0.37899,0.00023,19.77953]
[1777562990344,32.31,76462.1,24.0,0.37899,0.00023,19.77953]
[1777562993069,32.31,76459.94,24.0,0.3785,0.00023,19.77101]
[1777562994821,32.31,76461.9,24.0,0.37894,0.00023,19.77855]
[1777562995830,32.3,76466.29,24.0,0.37993,0.00023,19.79551]
[1777562995902,32.3,76472.05,24.0,0.38123,0.00023,19.81759]
[1777562996571,32.3,76472.05,24.0,0.38123,0.00023,19.81759]
[1777562996611,32.3,76472.05,24.0,0.38123,0.00023,19.81759]
[1777563001331,32.3,76478.36,24.0,0.38264,0.00023,19.84123]
[1777563001360,32.3,76478.36,24.0,0.38264,0.00023,19.84123]
[1777563001475,32.3,76478.36,24.0,0.38264,0.00023,19.84123]
[1777563001563,32.3,76478.36,24.0,0.38264,0.00023,19.84123]
[1777563001695,32.3,76478.36,24.0,0.38264,0.00023,19.84123]
[1777563001698,32.3,76478.36,24.0,0.38264,0.00023,19.84123]
[1777563001737,32.3,76478.36,24.0,0.38264,0.00023,19.84123]
[1777563001833,32.3,76478.36,24.0,0.38264,0.00023,19.84123]
[1777563002005,32.3,76478.36,24.0,0.38264,0.00023,19.84123]
[1777563002015,32.3,76483.04,24.0,0.3837,0.00023,19.8588]
[1777563002256,32.3,76483.04,24.0,0.3837,0.00023,19.8588]
[1777563002477,32.3,76483.04,24.0,0.3837,0.00023,19.8588]
[1777563002817,32.3,76501.25,24.0,0.38784,0.00023,19.92612]
[1777563003706,32.3,76501.25,24.0,0.38784,0.00023,19.92612]
[1777563004150,32.29,76505.71,24.0,0.38885,0.00023,19.94222]
[1777563007632,32.29,76505.01,24.0,0.38868,0.00023,19.93945]
[1777563009533,32.29,76504.26,24.0,0.3885,0.00023,19.93657]
[1777563009554,32.29,76504.26,24.0,0.3885,0.00023,19.93657]
[1777563010935,32.29,76502.39,24.0,0.38806,0.00023,19.92971]
[1777563010991,32.29,76502.39,24.0,0.38806,0.00023,19.92971]
[1777563017640,32.28,76500.71,24.0,0.38767,0.00023,19.92342]
[1777563020410,32.28,76499.81,24.0,0.38746,0.00023,19.92012]
[1777563020421,32.28,76499.81,24.0,0.38746,0.00023,19.92012]
[1777563020965,32.28,76499.81,24.0,0.38746,0.00023,19.92012]
[1777563022675,32.28,76494.46,24.0,0.38624,0.00023,19.90047]
[1777563024630,32.28,76492.52,24.0,0.3858,0.00023,19.89331]
[1777563024635,32.28,76492.52,24.0,0.3858,0.00023,19.89331]
[1777563025240,32.28,76490.69,24.0,0.38538,0.00023,19.88654]
[1777563027507,32.28,76487.29,24.0,0.38461,0.00023,19.87383]
[1777563027579,32.28,76487.29,24.0,0.38461,0.00023,19.87383]
[1777563027582,32.28,76487.29,24.0,0.38461,0.00023,19.87383]
[1777563028897,32.28,76491.48,24.0,0.38556,0.00023,19.88939]
[1777563028997,32.28,76498.49,24.0,0.38716,0.00023,19.91522]
[1777563031594,32.28,76495.08,24.0,0.38638,0.00023,19.90268]
[1777563035928,32.28,76492.8,24.0,0.38584,0.00023,19.88982]
[1777563036928,32.28,76495.37,24.0,0.38642,0.00023,19.89931]
[1777563037005,32.28,76502.87,24.0,0.38813,0.00023,19.92674]
[1777563038415,32.28,76508.03,24.0,0.38931,0.00023,19.94539]
[1777563041907,32.28,76507.14,24.0,0.3891,0.00023,19.94209]
[1777563045362,32.28,76502.8,24.0,0.3881,0.00023,19.92628]
[1777563045364,32.28,76502.8,24.0,0.3881,0.00023,19.92628]
[1777563046027,32.28,76502.8,24.0,0.3881,0.00023,19.92628]
[1777563046772,32.28,76504.44,24.0,0.38848,0.00023,19.93222]
[1777563048864,32.28,76503.38,24.0,0.38823,0.00023,19.92834]
[1777563050471,32.28,76499.18,24.0,0.38727,0.00023,19.91302]
[1777563052962,32.28,76498.03,24.0,0.38701,0.00023,19.90879]
[1777563053008,32.28,76498.03,24.0,0.38701,0.00023,19.90879]
[1777563053357,32.28,76497.94,24.0,0.38699,0.00023,19.90846]
[1777563056405,32.27,76498.29,24.0,0.38707,0.00023,19.90972]
[1777563056487,32.27,76498.29,24.0,0.38707,0.00023,19.90972]
[1777563056696,32.27,76498.29,24.0,0.38707,0.00023,19.90972]
[1777563057649,32.27,76501.6,24.0,0.38782,0.00023,19.92181]
[1777563060444,32.27,76500.72,24.0,0.38762,0.00023,19.91855]
[1777563061694,32.27,76498.87,24.0,0.38719,0.00023,19.91178]
[1777563062335,32.27,76496.54,24.0,0.38666,0.00023,19.90322]
[1777563066074,32.27,76497.48,24.0,0.38688,0.00023,19.90667]
[1777563066111,32.27,76497.48,24.0,0.38688,0.00023,19.90667]
[1777563066458,32.27,76499.0,24.0,0.38722,0.00023,19.91223]
[1777563068411,32.27,76501.3,24.0,0.38775,0.00023,19.92062]
[1777563074032,32.27,76499.64,24.0,0.38736,0.00023,19.91451]
[1777563074515,32.27,76499.64,24.0,0.38736,0.00023,19.91451]
[1777563074726,32.27,76499.64,24.0,0.38736,0.00023,19.91451]
[1777563075606,32.27,76503.44,24.0,0.38823,0.00023,19.92835]
[1777563076123,32.27,76503.44,24.0,0.38823,0.00023,19.92835]
[1777563076047,32.27,76511.2,24.0,0.39,0.00023,19.95632]
[1777563077456,32.27,76511.3,24.0,0.39002,0.00023,19.95665]
[1777563080414,32.27,76510.73,24.0,0.38989,0.00023,19.95452]
[1777563082737,32.27,76510.35,24.0,0.3898,0.00023,19.9531]
[1777563084007,32.27,76510.44,24.0,0.38982,0.00023,19.95339]
[1777563084135,32.27,76510.44,24.0,0.38982,0.00023,19.95339]
[1777563084162,32.27,76510.44,24.0,0.38982,0.00023,19.95339]
[1777563084260,32.27,76513.63,24.0,0.39054,0.00023,19.96477]
[1777563084394,32.27,76513.63,24.0,0.39054,0.00023,19.96477]
[1777563084438,32.27,76513.63,24.0,0.39054,0.00023,19.96477]
[1777563084936,32.27,76513.63,24.0,0.39054,0.00023,19.96477]
[1777563085135,32.27,76513.63,24.0,0.39054,0.00023,19.96477]
[1777563085149,32.27,76513.63,24.0,0.39054,0.00023,19.96477]
[1777563085156,32.27,76513.63,24.0,0.39054,0.00023,19.96477]
[1777563085117,32.27,76529.43,24.0,0.39416,0.00023,20.02028]
[1777563085176,32.27,76529.43,24.0,0.39416,0.00023,20.02028]
[1777563085430,32.27,76529.43,24.0,0.39416,0.00023,20.02028]
[1777563085484,32.27,76529.43,24.0,0.39416,0.00023,20.02028]
[1777563085704,32.27,76529.43,24.0,0.39416,0.00023,20.02028]
[1777563086061,32.27,76529.43,24.0,0.39416,0.00023,20.02028]
[1777563086152,32.27,76529.43,24.0,0.39416,0.00023,20.02028]
[1777563086169,32.27,76530.41,24.0,0.39438,0.00023,20.0237]
[1777563087143,32.27,76530.41,24.0,0.39438,0.00023,20.0237]
[1777563087136,32.27,76531.34,24.0,0.3946,0.00023,20.02693]
[1777563087768,32.27,76531.34,24.0,0.3946,0.00023,20.02693]
[1777563087980,32.27,76531.34,24.0,0.3946,0.00023,20.02693]
[1777563091044,32.27,76531.74,24.0,0.3947,0.00023,20.02839]
[1777563091442,32.27,76531.74,24.0,0.39467,0.00023,20.02396]
[1777563091740,32.27,76531.74,24.0,0.39467,0.00023,20.02396]
[1777563091842,32.27,76537.61,24.0,0.39602,0.00023,20.0441]
[1777563092231,32.27,76537.61,24.0,0.39602,0.00023,20.0441]
[1777563093843,32.27,76541.53,24.0,0.39692,0.00023,20.05742]
[1777563093848,32.27,76541.53,24.0,0.39692,0.00023,20.05742]
[1777563093979,32.27,76541.53,24.0,0.39692,0.00023,20.05742]
[1777563094060,32.27,76542.13,24.0,0.39706,0.00023,20.05945]
[1777563094803,32.27,76542.13,24.0,0.39706,0.00023,20.05945]
[1777563096260,32.27,76541.31,24.0,0.39687,0.00023,20.05668]
[1777563097291,32.27,76542.68,24.0,0.39719,0.00023,20.06132]
[1777563098362,32.27,76544.95,24.0,0.39771,0.00023,20.06898]
[1777563098447,32.27,76544.95,24.0,0.39771,0.00023,20.06898]
[1777563099501,32.27,76546.59,24.0,0.39809,0.00023,20.07448]
[1777563104208,32.27,76550.51,24.0,0.39899,0.00023,20.08754]
[1777563104653,32.27,76550.51,24.0,0.39899,0.00023,20.08754]
[1777563106258,32.27,76547.43,24.0,0.39828,0.00023,20.07726]
[1777563106511,32.27,76547.43,24.0,0.39828,0.00023,20.07726]
[1777563106516,32.27,76547.43,24.0,0.39828,0.00023,20.07726]
[1777563106524,32.27,76547.43,24.0,0.39828,0.00023,20.07726]
[1777563107044,32.27,76540.59,24.0,0.3967,0.00023,20.05422]
[1777563107328,32.27,76540.59,24.0,0.3967,0.00023,20.05422]
[1777563108047,32.27,76531.55,24.0,0.39464,0.00023,20.02337]
[1777563109058,32.27,76531.55,24.0,0.39464,0.00023,20.02337]
[1777563109606,32.27,76528.68,24.0,0.39398,0.00023,20.01347]
[1777563109638,32.27,76528.68,24.0,0.39398,0.00023,20.01347]
[1777563109645,32.27,76529.05,24.0,0.39407,0.00023,20.01478]
[1777563110720,32.27,76529.05,24.0,0.39407,0.00023,20.01478]
[1777563111001,32.27,76529.05,24.0,0.39407,0.00023,20.01478]
[1777563111053,32.27,76529.05,24.0,0.39407,0.00023,20.01478]
[1777563111513,32.27,76527.54,24.0,0.39372,0.00023,20.00948]
[1777563111658,32.27,76527.54,24.0,0.39372,0.00023,20.00948]
[1777563116553,32.27,76532.21,24.0,0.39477,0.00023,20.02543]
[1777563116675,32.27,76532.21,24.0,0.39477,0.00023,20.02543]
[1777563116937,32.27,76532.21,24.0,0.39477,0.00023,20.02543]
[1777563116983,32.26,76535.93,24.0,0.39562,0.00023,20.03809]
[1777563117223,32.26,76535.93,24.0,0.39562,0.00023,20.03809]
[1777563117252,32.26,76535.93,24.0,0.39562,0.00023,20.03809]
[1777563117425,32.26,76545.16,24.0,0.39774,0.00023,20.0694]
[1777563120751,32.26,76551.25,24.0,0.39914,0.00023,20.08976]
[1777563121394,32.26,76551.25,24.0,0.39914,0.00023,20.08976]
[1777563121491,32.26,76551.25,24.0,0.39914,0.00023,20.08976]
[1777563121530,32.26,76551.25,24.0,0.39914,0.00023,20.08976]
[1777563121697,32.26,76551.25,24.0,0.39914,0.00023,20.08976]
[1777563121952,32.26,76551.25,24.0,0.39914,0.00023,20.08976]
[1777563122030,32.26,76551.25,24.0,0.39914,0.00023,20.08976]
[1777563122055,32.26,76551.25,24.0,0.39914,0.00023,20.08976]
[1777563122331,32.26,76551.34,24.0,0.39916,0.00023,20.09005]
[1777563122351,32.26,76551.34,24.0,0.39916,0.00023,20.09005]
[1777563122556,32.26,76551.34,24.0,0.39916,0.00023,20.09005]
[1777563122979,32.26,76551.34,24.0,0.39916,0.00023,20.09005]
[1777563122989,32.26,76566.62,24.0,0.40268,0.00023,20.14001]
[1777563123481,32.26,76566.62,24.0,0.40268,0.00023,20.14001]
[1777563123852,32.26,76566.62,24.0,0.40268,0.00023,20.14001]
[1777563124328,32.26,76569.63,24.0,0.40337,0.00023,20.14964]
[1777563126542,32.26,76571.22,24.0,0.40373,0.00023,20.15468]
[1777563126763,32.26,76571.22,24.0,0.40373,0.00023,20.15468]
[1777563126768,32.26,76571.22,24.0,0.40373,0.00023,20.15468]
[1777563126818,32.26,76571.22,24.0,0.40373,0.00023,20.15468]
[1777563126909,32.26,76571.22,24.0,0.40373,0.00023,20.15468]
[1777563127419,32.26,76582.0,24.0,0.40621,0.00023,20.18858]
[1777563128656,32.26,76582.0,24.0,0.40621,0.00023,20.18858]
[1777563129376,32.26,76584.82,24.0,0.40686,0.00023,20.19732]
[1777563129468,32.26,76584.82,24.0,0.40686,0.00023,20.19732]
[1777563130045,32.26,76584.82,24.0,0.40686,0.00023,20.19732]
[1777563130193,32.26,76587.34,24.0,0.40745,0.00023,20.20513]
[1777563130339,32.26,76587.34,24.0,0.40745,0.00023,20.20513]
[1777563130360,32.26,76587.34,24.0,0.40745,0.00023,20.20513]
[1777563130364,32.26,76587.34,24.0,0.40745,0.00023,20.20513]
[1777563130597,32.26,76587.34,24.0,0.40745,0.00023,20.20513]
[1777563130615,32.26,76587.34,24.0,0.40745,0.00023,20.20513]
[1777563130736,32.26,76587.34,24.0,0.40745,0.00023,20.20513]
[1777563130968,32.26,76587.34,24.0,0.40745,0.00023,20.20513]
[1777563131105,32.26,76587.34,24.0,0.40745,0.00023,20.20513]
[1777563131266,32.26,76595.42,24.0,0.40932,0.00023,20.22981]
[1777563131746,32.26,76595.42,24.0,0.40932,0.00023,20.22981]
[1777563132056,32.26,76611.74,24.0,0.4131,0.00023,20.27835]
[1777563132557,32.26,76611.74,24.0,0.4131,0.00023,20.27835]
[1777563133095,32.26,76613.07,24.0,0.41341,0.00023,20.28226]
[1777563134488,32.26,76611.42,24.0,0.41303,0.00023,20.27749]
[1777563134505,32.26,76611.42,24.0,0.41303,0.00023,20.27749]
[1777563134528,32.26,76611.42,24.0,0.41303,0.00023,20.27749]
[1777563134626,32.26,76611.42,24.0,0.41303,0.00023,20.27749]
[1777563134731,32.26,76617.88,24.0,0.41453,0.00023,20.29622]
[1777563136808,32.26,76617.88,24.0,0.41453,0.00023,20.29622]
[1777563136971,32.26,76617.88,24.0,0.41453,0.00023,20.29622]
[1777563137172,32.26,76617.88,24.0,0.41453,0.00023,20.29622]
[1777563137436,32.27,76620.12,24.0,0.41506,0.00023,20.30269]
[1777563137804,32.27,76620.12,24.0,0.41506,0.00023,20.30269]
[1777563137831,32.27,76620.12,24.0,0.41506,0.00023,20.30269]
[1777563138056,32.27,76620.12,24.0,0.41506,0.00023,20.30269]
[1777563138142,32.27,76620.12,24.0,0.41506,0.00023,20.30269]
[1777563138186,32.27,76611.71,24.0,0.41311,0.00023,20.27842]
[1777563138307,32.27,76611.71,24.0,0.41311,0.00023,20.27842]
[1777563138540,32.27,76611.71,24.0,0.41311,0.00023,20.27842]
[1777563138558,32.27,76611.71,24.0,0.41311,0.00023,20.27842]
[1777563138762,32.27,76611.71,24.0,0.41311,0.00023,20.27842]
[1777563138777,32.27,76611.71,24.0,0.41311,0.00023,20.27842]
[1777563138934,32.27,76611.71,24.0,0.41311,0.00023,20.27842]
[1777563139162,32.27,76597.43,24.0,0.4098,0.00023,20.23608]
[1777563139247,32.27,76597.43,24.0,0.4098,0.00023,20.23608]
[1777563139259,32.27,76597.43,24.0,0.4098,0.00023,20.23608]
[1777563139280,32.27,76597.43,24.0,0.4098,0.00023,20.23608]
[1777563139303,32.27,76597.43,24.0,0.4098,0.00023,20.23608]
[1777563139408,32.27,76597.43,24.0,0.4098,0.00023,20.23608]
[1777563139526,32.27,76597.43,24.0,0.4098,0.00023,20.23608]
[1777563139795,32.27,76597.43,24.0,0.4098,0.00023,20.23608]
[1777563139870,32.27,76597.43,24.0,0.4098,0.00023,20.23608]
[1777563140069,32.27,76597.43,24.0,0.4098,0.00023,20.23608]
[1777563140152,32.27,76577.92,24.0,0.40529,0.00023,20.17609]
[1777563140285,32.27,76577.92,24.0,0.40529,0.00023,20.17609]
[1777563140606,32.27,76577.92,24.0,0.40529,0.00023,20.17609]
[1777563140809,32.27,76577.92,24.0,0.40529,0.00023,20.17609]
[1777563140859,32.27,76577.92,24.0,0.40529,0.00023,20.17609]
[1777563140911,32.27,76573.19,24.0,0.4042,0.00023,20.16115]
[1777563141678,32.27,76573.19,24.0,0.4042,0.00023,20.16115]
[1777563141767,32.27,76573.19,24.0,0.4042,0.00023,20.16115]
[1777563141821,32.27,76573.19,24.0,0.4042,0.00023,20.16115]
[1777563141910,32.27,76563.04,24.0,0.40186,0.00023,20.12857]
[1777563142295,32.27,76563.04,24.0,0.40186,0.00023,20.12857]
[1777563142534,32.27,76563.04,24.0,0.40186,0.00023,20.12857]
[1777563142811,32.27,76563.04,24.0,0.40186,0.00023,20.12857]
[1777563143235,32.27,76556.02,24.0,0.40024,0.00023,20.10562]
[1777563143370,32.27,76556.02,24.0,0.40024,0.00023,20.10562]
[1777563144046,32.27,76556.02,24.0,0.40024,0.00023,20.10562]
[1777563144070,32.27,76550.35,24.0,0.39894,0.00023,20.08684]
[1777563146147,32.27,76550.48,24.0,0.39897,0.00023,20.08727]
[1777563146980,32.27,76550.78,24.0,0.39903,0.00023,20.08826]
[1777563149795,32.26,76553.5,24.0,0.39966,0.00023,20.09724]
[1777563150121,32.26,76553.5,24.0,0.39966,0.00023,20.09724]
[1777563151556,32.26,76551.29,24.0,0.39915,0.00023,20.0899]
[1777563152017,32.26,76551.29,24.0,0.39915,0.00023,20.0899]
[1777563152030,32.26,76539.28,24.0,0.39636,0.00023,20.04509]
[1777563152509,32.26,76539.28,24.0,0.39636,0.00023,20.04509]
[1777563152620,32.26,76539.28,24.0,0.39636,0.00023,20.04509]
[1777563152746,32.26,76539.28,24.0,0.39636,0.00023,20.04509]
[1777563152836,32.26,76535.47,24.0,0.39548,0.00023,20.03201]
[1777563153490,32.26,76535.47,24.0,0.39548,0.00023,20.03201]
[1777563155571,32.26,76534.96,24.0,0.39537,0.00023,20.03037]
[1777563155595,32.26,76534.96,24.0,0.39537,0.00023,20.03037]
[1777563155637,32.26,76534.96,24.0,0.39537,0.00023,20.03037]
[1777563155724,32.26,76534.96,24.0,0.39537,0.00023,20.03037]
[1777563155830,32.26,76534.96,24.0,0.39537,0.00023,20.03037]
[1777563156117,32.27,76533.68,24.0,0.39508,0.00023,20.02602]
[1777563156575,32.27,76533.68,24.0,0.39508,0.00023,20.02602]
[1777563156614,32.27,76533.68,24.0,0.39508,0.00023,20.02602]
[1777563157006,32.27,76533.68,24.0,0.39508,0.00023,20.02602]
[1777563157215,32.27,76533.68,24.0,0.39508,0.00023,20.02602]
[1777563157104,32.26,76525.44,24.0,0.39319,0.00023,19.99741]
[1777563157273,32.26,76525.44,24.0,0.39319,0.00023,19.99741]
[1777563157410,32.26,76525.44,24.0,0.39319,0.00023,19.99741]
[1777563158066,32.26,76525.44,24.0,0.39319,0.00023,19.99741]
[1777563158136,32.26,76525.44,24.0,0.39319,0.00023,19.99741]
[1777563158190,32.26,76525.44,24.0,0.39319,0.00023,19.99741]
[1777563158205,32.26,76525.44,24.0,0.39319,0.00023,19.99741]
[1777563158229,32.26,76525.44,24.0,0.39319,0.00023,19.99741]
[1777563158245,32.26,76519.06,24.0,0.39172,0.00023,19.97495]
[1777563159185,32.26,76519.06,24.0,0.39172,0.00023,19.97495]
[1777563159229,32.26,76513.44,24.0,0.39044,0.00023,19.95495]
[1777563159520,32.26,76513.44,24.0,0.39044,0.00023,19.95495]
[1777563159662,32.26,76505.11,24.0,0.38853,0.00023,19.92496]
[1777563160654,32.26,76505.11,24.0,0.38853,0.00023,19.92496]
[1777563160959,32.26,76505.11,24.0,0.38853,0.00023,19.92496]
[1777563161177,32.26,76505.11,24.0,0.38853,0.00023,19.92496]
[1777563161542,32.26,76502.22,24.0,0.38787,0.00023,19.91444]
[1777563161719,32.26,76502.22,24.0,0.38787,0.00023,19.91444]
[1777563162101,32.26,76494.91,24.0,0.3862,0.00023,19.88763]
[1777563162485,32.26,76494.91,24.0,0.3862,0.00023,19.88763]
[1777563162847,32.26,76494.91,24.0,0.3862,0.00023,19.88763]
[1777563162861,32.26,76494.91,24.0,0.3862,0.00023,19.88763]
[1777563163017,32.26,76488.02,24.0,0.38463,0.00023,19.86206]
[1777563165448,32.26,76483.64,24.0,0.38362,0.00023,19.84548]
[1777563165584,32.26,76483.64,24.0,0.38362,0.00023,19.84548]
[1777563166295,32.26,76482.5,24.0,0.38335,0.00023,19.8411]
[1777563166915,32.26,76476.77,24.0,0.38206,0.00023,19.81948]
[1777563169283,32.26,76477.36,24.0,0.3822,0.00023,19.82187]
[1777563172935,32.26,76476.19,24.0,0.38194,0.00023,19.81761]
[1777563176084,32.27,76474.37,24.0,0.38154,0.00023,19.81086]
[1777563177119,32.27,76475.43,24.0,0.38179,0.00023,19.81496]
[1777563178869,32.27,76478.18,24.0,0.38241,0.00023,19.8253]
[1777563181821,32.27,76471.05,24.0,0.38079,0.00023,19.79818]
[1777563185339,32.27,76473.58,24.0,0.38137,0.00023,19.80791]
[1777563186300,32.27,76475.84,24.0,0.38188,0.00023,19.81648]
[1777563186876,32.27,76475.84,24.0,0.38188,0.00023,19.81648]
[1777563187202,32.27,76477.49,24.0,0.38225,0.00023,19.82274]
[1777563187863,32.27,76485.3,24.0,0.38403,0.00023,19.85221]
[1777563189667,32.27,76485.6,24.0,0.3841,0.00023,19.8533]
[1777563189814,32.27,76485.6,24.0,0.3841,0.00023,19.8533]
[1777563190884,32.27,76494.55,24.0,0.38613,0.00023,19.88658]
[1777563191729,32.27,76494.55,24.0,0.38613,0.00023,19.88658]
[1777563191751,32.27,76494.55,24.0,0.38613,0.00023,19.88658]
[1777563192086,32.27,76494.55,24.0,0.38613,0.00023,19.88658]
[1777563192136,32.27,76499.76,24.0,0.38732,0.00023,19.90573]
[1777563193368,32.27,76504.05,24.0,0.3883,0.00023,19.92136]
[1777563194004,32.27,76504.05,24.0,0.3883,0.00023,19.92136]
[1777563194094,32.27,76504.05,24.0,0.3883,0.00023,19.92136]
[1777563194286,32.27,76511.46,24.0,0.39,0.00023,19.94807]
[1777563194286,32.27,76511.46,24.0,0.39,0.00023,19.94807]
[1777563194378,32.27,76511.46,24.0,0.39,0.00023,19.94807]
[1777563194432,32.27,76511.46,24.0,0.39,0.00023,19.94807]
[1777563194681,32.27,76511.46,24.0,0.39,0.00023,19.94807]
[1777563195694,32.27,76512.88,24.0,0.39032,0.00023,19.95312]
[1777563196426,32.26,76516.04,24.0,0.39104,0.00023,19.96434]
[1777563197381,32.26,76519.57,24.0,0.39184,0.00023,19.97681]
[1777563197429,32.26,76519.57,24.0,0.39184,0.00023,19.97681]
[1777563197718,32.26,76519.57,24.0,0.39184,0.00023,19.97681]
[1777563197885,32.26,76519.57,24.0,0.39184,0.00023,19.97681]
[1777563198093,32.26,76519.57,24.0,0.39184,0.00023,19.97681]
[1777563198154,32.26,76519.57,24.0,0.39184,0.00023,19.97681]
[1777563198291,32.26,76514.85,24.0,0.39076,0.00023,19.96003]
[1777563198426,32.26,76514.85,24.0,0.39076,0.00023,19.96003]
[1777563199137,32.26,76514.85,24.0,0.39076,0.00023,19.96003]
[1777563199239,32.26,76493.95,24.0,0.38598,0.00023,19.88404]
[1777563199345,32.26,76493.95,24.0,0.38598,0.00023,19.88404]
[1777563199715,32.26,76493.95,24.0,0.38598,0.00023,19.88404]
[1777563199723,32.26,76493.95,24.0,0.38598,0.00023,19.88404]
[1777563199948,32.26,76496.81,24.0,0.38662,0.00023,19.89448]
[1777563201544,32.26,76497.44,24.0,0.38676,0.00023,19.89669]
[1777563201732,32.26,76497.44,24.0,0.38676,0.00023,19.89669]
[1777563201962,32.25,76498.47,24.0,0.38699,0.00023,19.90037]
[1777563203976,32.25,76493.05,24.0,0.38574,0.00023,19.88026]
[1777563207225,32.25,76491.88,24.0,0.38547,0.00023,19.87581]
[1777563207258,32.25,76491.88,24.0,0.38547,0.00023,19.87581]
[1777563207262,32.25,76491.88,24.0,0.38547,0.00023,19.87581]
[1777563208055,32.25,76488.76,24.0,0.38475,0.00023,19.86414]
[1777563209011,32.25,76478.68,24.0,0.38245,0.00023,19.82611]
[1777563210117,32.25,76478.68,24.0,0.38245,0.00023,19.82611]
[1777563210181,32.25,76478.02,24.0,0.3823,0.00023,19.82358]
[1777563211292,32.25,76472.12,24.0,0.38094,0.00023,19.79664]
[1777563211346,32.25,76472.12,24.0,0.38094,0.00023,19.79664]
[1777563217067,32.25,76470.74,24.0,0.38064,0.00023,19.79167]
[1777563218215,32.25,76470.74,24.0,0.38064,0.00023,19.79167]
[1777563218222,32.25,76470.74,24.0,0.38064,0.00023,19.79167]
[1777563218761,32.26,76470.34,24.0,0.38055,0.00023,19.79018]
[1777563219161,32.26,76470.34,24.0,0.38055,0.00023,19.79018]
[1777563219176,32.26,76462.54,24.0,0.37879,0.00023,19.76002]
[1777563220646,32.26,76459.92,24.0,0.37819,0.00023,19.7498]
[1777563220742,32.26,76459.92,24.0,0.37819,0.00023,19.7498]
[1777563220767,32.26,76459.92,24.0,0.37819,0.00023,19.7498]
[1777563222626,32.26,76452.73,24.0,0.37656,0.00023,19.72147]
[1777563222942,32.26,76452.73,24.0,0.37656,0.00023,19.72147]
[1777563223349,32.26,76450.42,24.0,0.37604,0.00023,19.7123]
[1777563223432,32.26,76450.42,24.0,0.37604,0.00023,19.7123]
[1777563223449,32.26,76450.42,24.0,0.37604,0.00023,19.7123]
[1777563223477,32.26,76450.42,24.0,0.37604,0.00023,19.7123]
[1777563223615,32.26,76450.42,24.0,0.37604,0.00023,19.7123]
[1777563224117,32.26,76443.54,24.0,0.37448,0.00023,19.6848]
[1777563225774,32.26,76441.18,24.0,0.37395,0.00023,19.67531]
[1777563225784,32.26,76441.18,24.0,0.37395,0.00023,19.67531]
[1777563226131,32.26,76441.18,24.0,0.37395,0.00023,19.67531]
[1777563226222,32.26,76441.18,24.0,0.37395,0.00023,19.67531]
[1777563226352,32.26,76444.73,24.0,0.37475,0.00023,19.68961]
[1777563227939,32.26,76448.69,24.0,0.37565,0.00023,19.70545]
[1777563228031,32.26,76448.69,24.0,0.37565,0.00023,19.70545]
[1777563228141,32.26,76448.69,24.0,0.37565,0.00023,19.70545]
[1777563228778,32.26,76452.65,24.0,0.37654,0.00023,19.72118]
[1777563232208,32.26,76455.59,24.0,0.37721,0.00023,19.73277]
[1777563237720,32.25,76457.18,24.0,0.37756,0.00023,19.73892]
[1777563237729,32.25,76457.18,24.0,0.37756,0.00023,19.73892]
[1777563237737,32.25,76457.18,24.0,0.37756,0.00023,19.73892]
[1777563237749,32.25,76457.18,24.0,0.37756,0.00023,19.73892]
[1777563238024,32.25,76457.18,24.0,0.37756,0.00023,19.73892]
[1777563240842,32.25,76459.82,24.0,0.37816,0.00023,19.74922]
[1777563241328,32.25,76459.82,24.0,0.37816,0.00023,19.74922]
[1777563242331,32.25,76462.91,24.0,0.37886,0.00023,19.76127]
[1777563248302,32.25,76464.5,24.0,0.37921,0.00023,19.76725]
[1777563257350,32.24,76467.54,24.0,0.37987,0.00023,19.77862]
[1777563262386,32.24,76470.23,24.0,0.38047,0.00023,19.78877]
[1777563267907,32.24,76471.02,24.0,0.38063,0.00023,19.79161]
[1777563267918,32.24,76471.02,24.0,0.38063,0.00023,19.79161]
[1777563269217,32.23,76470.77,24.0,0.38057,0.00023,19.79054]
[1777563269228,32.23,76470.77,24.0,0.38057,0.00023,19.79054]
[1777563269348,32.23,76457.83,24.0,0.37763,0.00023,19.74015]
[1777563269425,32.23,76457.83,24.0,0.37763,0.00023,19.74015]
[1777563269884,32.23,76457.83,24.0,0.37763,0.00023,19.74015]
[1777563270118,32.23,76457.83,24.0,0.37763,0.00023,19.74015]
[1777563270166,32.23,76445.82,24.0,0.37491,0.00023,19.69245]
[1777563270737,32.23,76445.82,24.0,0.37491,0.00023,19.69245]
[1777563271482,32.23,76443.71,24.0,0.3744,0.00023,19.67949]
[1777563271931,32.23,76443.71,24.0,0.3744,0.00023,19.67949]
[1777563272659,32.23,76441.23,24.0,0.37384,0.00023,19.66951]
[1777563272666,32.23,76441.23,24.0,0.37384,0.00023,19.66951]
[1777563272910,32.23,76441.23,24.0,0.37384,0.00023,19.66951]
[1777563275176,32.23,76435.29,24.0,0.3725,0.00023,19.64546]
[1777563277026,32.24,76433.16,24.0,0.37202,0.00023,19.63684]
[1777563277116,32.24,76434.14,24.0,0.37225,0.00023,19.64088]
[1777563277505,32.24,76434.14,24.0,0.37225,0.00023,19.64088]
[1777563277931,32.24,76434.14,24.0,0.37225,0.00023,19.64088]
[1777563278321,32.24,76434.14,24.0,0.37225,0.00023,19.64088]
[1777563278032,32.23,76431.37,24.0,0.37161,0.00023,19.62945]
[1777563278878,32.23,76431.37,24.0,0.37161,0.00023,19.62945]
[1777563279134,32.23,76431.37,24.0,0.37161,0.00023,19.62945]
[1777563279143,32.23,76431.37,24.0,0.37161,0.00023,19.62945]
[1777563279156,32.23,76431.37,24.0,0.37161,0.00023,19.62945]
[1777563279182,32.23,76431.37,24.0,0.37161,0.00023,19.62945]
[1777563279235,32.23,76431.37,24.0,0.37161,0.00023,19.62945]
[1777563279291,32.24,76429.52,24.0,0.3712,0.00023,19.62191]
[1777563279471,32.24,76429.52,24.0,0.3712,0.00023,19.62191]
[1777563279472,32.24,76429.52,24.0,0.3712,0.00023,19.62191]
[1777563279480,32.24,76429.52,24.0,0.3712,0.00023,19.62191]
[1777563279547,32.24,76429.52,24.0,0.3712,0.00023,19.62191]
[1777563280170,32.24,76429.52,24.0,0.3712,0.00023,19.62191]
[1777563280212,32.23,76420.91,24.0,0.36925,0.00023,19.5862]
[1777563280561,32.23,76420.91,24.0,0.36925,0.00023,19.5862]
[1777563284123,32.23,76416.72,24.0,0.3683,0.00023,19.56853]
[1777563284186,32.23,76416.72,24.0,0.3683,0.00023,19.56853]
[1777563284782,32.23,76416.51,24.0,0.36825,0.00023,19.56759]
[1777563286699,32.23,76411.41,24.0,0.36709,0.00023,19.54603]
[1777563286952,32.23,76411.41,24.0,0.36709,0.00023,19.54603]
[1777563286956,32.23,76411.41,24.0,0.36709,0.00023,19.54603]
[1777563287981,32.23,76407.38,24.0,0.36618,0.00022,19.52893]
[1777563288061,32.23,76400.74,24.0,0.36469,0.00022,19.50056]
[1777563290415,32.23,76398.2,24.0,0.36412,0.00022,19.48964]
[1777563290748,32.23,76398.2,24.0,0.36412,0.00022,19.48964]
[1777563290864,32.23,76398.2,24.0,0.36412,0.00022,19.48964]
[1777563291489,32.23,76401.72,24.0,0.36491,0.00022,19.50475]
[1777563292333,32.23,76411.76,24.0,0.36717,0.00023,19.54744]
[1777563292888,32.23,76411.76,24.0,0.36717,0.00023,19.54744]
[1777563295462,32.23,76418.1,24.0,0.36859,0.00023,19.57395]
[1777563297481,32.23,76417.4,24.0,0.36843,0.00023,19.57097]
[1777563298831,32.22,76417.11,24.0,0.36836,0.00023,19.56964]
[1777563299335,32.22,76417.11,24.0,0.36836,0.00023,19.56964]
[1777563300389,32.22,76416.6,24.0,0.36824,0.00023,19.56746]
[1777563300419,32.22,76414.28,24.0,0.36771,0.00023,19.55766]
[1777563300939,32.22,76414.28,24.0,0.36771,0.00023,19.55766]
[1777563301288,32.22,76408.35,24.0,0.36637,0.00023,19.53256]
[1777563306395,32.22,76406.51,24.0,0.36595,0.00022,19.52464]
[1777563307418,32.22,76405.47,24.0,0.36572,0.00022,19.52015]
[1777563309202,32.22,76401.76,24.0,0.36488,0.00022,19.50427]
[1777563309601,32.22,76401.57,24.0,0.36484,0.00022,19.50345]
[1777563312939,32.22,76404.42,24.0,0.36548,0.00022,19.51557]
[1777563314385,32.22,76403.54,24.0,0.36528,0.00022,19.51178]
[1777563314398,32.22,76403.54,24.0,0.36528,0.00022,19.51178]
[1777563316549,32.22,76397.17,24.0,0.36384,0.00022,19.48438]
[1777563316703,32.22,76397.17,24.0,0.36384,0.00022,19.48438]
[1777563317099,32.22,76397.17,24.0,0.36384,0.00022,19.48438]
[1777563317102,32.22,76397.17,24.0,0.36384,0.00022,19.48438]
[1777563317753,32.22,76397.56,24.0,0.36393,0.00022,19.48606]
[1777563317867,32.22,76397.56,24.0,0.36393,0.00022,19.48606]
[1777563317927,32.22,76397.56,24.0,0.36393,0.00022,19.48606]
[1777563318023,32.22,76397.56,24.0,0.36393,0.00022,19.48606]
[1777563318271,32.22,76397.56,24.0,0.36393,0.00022,19.48606]
[1777563318299,32.22,76397.56,24.0,0.36393,0.00022,19.48606]
[1777563319521,32.22,76392.13,24.0,0.36271,0.00022,19.46253]
[1777563323003,32.22,76389.4,24.0,0.3621,0.00022,19.45064]
[1777563323202,32.22,76389.4,24.0,0.3621,0.00022,19.45064]
[1777563323222,32.22,76389.4,24.0,0.3621,0.00022,19.45064]
[1777563323395,32.22,76389.41,24.0,0.3621,0.00022,19.45069]
[1777563323430,32.22,76389.41,24.0,0.3621,0.00022,19.45069]
[1777563323839,32.22,76389.41,24.0,0.3621,0.00022,19.45069]
[1777563323967,32.22,76389.41,24.0,0.3621,0.00022,19.45069]
[1777563324288,32.22,76389.41,24.0,0.3621,0.00022,19.45069]
[1777563324319,32.22,76389.41,24.0,0.3621,0.00022,19.45069]
[1777563324374,32.22,76382.02,24.0,0.36044,0.00022,19.41825]
[1777563324537,32.22,76382.02,24.0,0.36044,0.00022,19.41825]
[1777563326462,32.22,76376.13,24.0,0.35912,0.00022,19.39216]
[1777563327415,32.22,76376.13,24.0,0.35912,0.00022,19.39216]
[1777563327954,32.22,76377.76,24.0,0.35948,0.00022,19.39939]
[1777563329284,32.22,76379.62,24.0,0.3599,0.00022,19.4076]
[1777563332243,32.22,76376.93,24.0,0.35929,0.00022,19.39565]
[1777563332253,32.22,76376.93,24.0,0.35929,0.00022,19.39565]
[1777563333074,32.22,76379.17,24.0,0.35977,0.00022,19.40102]
[1777563333158,32.22,76379.17,24.0,0.35977,0.00022,19.40102]
[1777563333175,32.22,76380.17,24.0,0.35999,0.00022,19.40542]
[1777563337152,32.22,76378.21,24.0,0.35955,0.00022,19.39679]
[1777563342640,32.22,76374.2,24.0,0.35867,0.00022,19.37918]
[1777563349009,32.22,76373.98,24.0,0.35863,0.00022,19.37843]
[1777563353126,32.22,76375.71,24.0,0.35902,0.00022,19.38622]
[1777563358302,32.22,76373.85,24.0,0.35861,0.00022,19.37807]
[1777563360856,32.23,76374.09,24.0,0.35867,0.00022,19.37925]
[1777563360872,32.23,76374.09,24.0,0.35867,0.00022,19.37925]
[1777563366147,32.23,76371.56,24.0,0.35812,0.00022,19.36816]
[1777563366149,32.23,76371.56,24.0,0.35812,0.00022,19.36816]
[1777563366248,32.23,76370.28,24.0,0.35783,0.00022,19.36248]
[1777563366656,32.23,76370.28,24.0,0.35783,0.00022,19.36248]
[1777563367363,32.23,76370.28,24.0,0.35783,0.00022,19.36248]
[1777563371192,32.23,76372.67,24.0,0.35837,0.00022,19.37319]
[1777563371274,32.23,76372.87,24.0,0.35841,0.00022,19.37408]
[1777563376788,32.23,76370.89,24.0,0.35797,0.00022,19.36533]
[1777563378651,32.23,76371.96,24.0,0.35822,0.00022,19.37015]
[1777563384338,32.23,76365.52,24.0,0.35679,0.00022,19.34146]
[1777563384436,32.23,76365.52,24.0,0.35679,0.00022,19.34146]
[1777563384510,32.23,76363.95,24.0,0.35644,0.00022,19.33442]
[1777563384536,32.23,76363.95,24.0,0.35644,0.00022,19.33442]
[1777563385267,32.23,76355.24,24.0,0.3545,0.00022,19.29495]
[1777563390302,32.24,76351.07,24.0,0.35359,0.00022,19.27623]
[1777563395337,32.24,76353.13,24.0,0.35404,0.00022,19.2815]
[1777563397199,32.24,76351.7,24.0,0.35372,0.00022,19.27504]
[1777563397351,32.24,76353.93,24.0,0.35422,0.00022,19.28532]
[1777563397502,32.24,76353.93,24.0,0.35422,0.00022,19.28532]
[1777563402787,32.25,76360.56,24.0,0.35572,0.00022,19.31579]
[1777563403314,32.25,76360.56,24.0,0.35572,0.00022,19.31579]
[1777563405407,32.25,76373.48,24.0,0.35861,0.00022,19.3739]
[1777563406453,32.25,76373.48,24.0,0.35861,0.00022,19.3739]
[1777563407565,32.25,76382.67,24.0,0.36066,0.00022,19.41454]
[1777563409005,32.25,76383.96,24.0,0.36095,0.00022,19.42018]
[1777563409007,32.25,76383.96,24.0,0.36095,0.00022,19.42018]
[1777563409016,32.25,76383.96,24.0,0.36095,0.00022,19.42018]
[1777563409035,32.25,76383.96,24.0,0.36095,0.00022,19.42018]
[1777563409042,32.25,76383.96,24.0,0.36095,0.00022,19.42018]
[1777563409128,32.25,76383.96,24.0,0.36095,0.00022,19.42018]
[1777563409423,32.25,76383.96,24.0,0.36095,0.00022,19.42018]
[1777563411005,32.25,76391.03,24.0,0.36253,0.00022,19.45102]
[1777563411703,32.25,76392.25,24.0,0.36281,0.00022,19.45629]
[1777563412458,32.25,76393.23,24.0,0.36302,0.00022,19.46052]
[1777563413516,32.25,76395.88,24.0,0.36362,0.00022,19.47197]
[1777563413542,32.25,76395.88,24.0,0.36362,0.00022,19.47197]
[1777563414042,32.25,76395.88,24.0,0.36362,0.00022,19.47197]
[1777563415606,32.25,76399.11,24.0,0.36434,0.00022,19.48587]
[1777563416488,32.25,76399.11,24.0,0.36434,0.00022,19.48587]
[1777563420308,32.25,76398.61,24.0,0.36423,0.00022,19.4837]
[1777563422953,32.25,76402.19,24.0,0.36503,0.00022,19.49902]
[1777563423561,32.25,76400.96,24.0,0.36475,0.00022,19.49372]
[1777563430047,32.25,76401.75,24.0,0.36493,0.00022,19.49706]
[1777563436080,32.24,76398.93,24.0,0.36429,0.00022,19.48493]
[1777563441641,32.24,76399.27,24.0,0.36437,0.00022,19.48637]
[1777563442996,32.24,76401.66,24.0,0.36491,0.00022,19.49662]
[1777563446265,32.24,76403.68,24.0,0.36536,0.00022,19.50524]
[1777563446316,32.24,76403.68,24.0,0.36536,0.00022,19.50524]
[1777563448141,32.24,76403.32,24.0,0.36528,0.00022,19.50369]
[1777563448268,32.24,76403.32,24.0,0.36528,0.00022,19.50369]
[1777563448290,32.24,76403.32,24.0,0.36528,0.00022,19.50369]
[1777563448422,32.24,76403.32,24.0,0.36528,0.00022,19.50369]
[1777563448822,32.24,76402.82,24.0,0.36516,0.00022,19.50153]
[1777563448877,32.24,76402.82,24.0,0.36516,0.00022,19.50153]
[1777563450017,32.24,76399.12,24.0,0.36433,0.00022,19.48567]
[1777563450041,32.24,76392.99,24.0,0.36296,0.00022,19.45922]
[1777563452041,32.24,76393.11,24.0,0.36298,0.00022,19.45974]
[1777563452395,32.24,76393.11,24.0,0.36298,0.00022,19.45974]
[1777563452425,32.24,76393.11,24.0,0.36298,0.00022,19.45974]
[1777563452493,32.24,76392.16,24.0,0.36274,0.00022,19.45112]
[1777563452718,32.24,76392.16,24.0,0.36274,0.00022,19.45112]
[1777563452898,32.24,76392.16,24.0,0.36274,0.00022,19.45112]
[1777563452962,32.24,76390.43,24.0,0.36235,0.00022,19.4436]
[1777563458779,32.25,76387.69,24.0,0.36175,0.00022,19.43186]
[1777563459774,32.25,76387.69,24.0,0.36175,0.00022,19.43186]
[1777563464938,32.25,76389.8,24.0,0.36224,0.00022,19.44128]
[1777563471324,32.25,76391.4,24.0,0.36261,0.00022,19.44845]
[1777563476906,32.26,76391.73,24.0,0.36269,0.00022,19.45013]
[1777563482948,32.26,76390.59,24.0,0.36245,0.00022,19.4454]
[1777563485969,32.26,76385.01,24.0,0.36121,0.00022,19.42119]
[1777563486882,32.26,76385.01,24.0,0.36121,0.00022,19.42119]
[1777563489246,32.26,76388.29,24.0,0.36195,0.00022,19.43562]
[1777563492956,32.26,76383.11,24.0,0.3608,0.00022,19.41316]
[1777563495467,32.26,76383.0,24.0,0.36078,0.00022,19.41279]
[1777563498222,32.27,76387.52,24.0,0.3618,0.00022,19.43272]
[1777563502309,32.27,76392.98,24.0,0.36303,0.00022,19.45658]
[1777563505740,32.27,76394.68,24.0,0.36342,0.00022,19.46403]
[1777563506316,32.27,76394.68,24.0,0.36342,0.00022,19.46403]
[1777563506337,32.27,76394.68,24.0,0.36342,0.00022,19.46403]
[1777563506390,32.27,76394.68,24.0,0.36342,0.00022,19.46403]
[1777563506757,32.27,76396.47,24.0,0.36382,0.00022,19.47177]
[1777563507067,32.27,76396.47,24.0,0.36382,0.00022,19.47177]
[1777563507129,32.27,76396.47,24.0,0.36382,0.00022,19.47177]
[1777563507205,32.27,76396.47,24.0,0.36382,0.00022,19.47177]
[1777563507587,32.27,76396.47,24.0,0.36382,0.00022,19.47177]
[1777563507597,32.27,76404.06,24.0,0.36553,0.00022,19.5043]
[1777563508123,32.27,76410.7,24.0,0.36702,0.00022,19.53245]
[1777563510104,32.27,76410.61,24.0,0.367,0.00022,19.53205]
[1777563514999,32.27,76417.25,24.0,0.36845,0.00023,19.55525]
[1777563516012,32.27,76419.36,24.0,0.36893,0.00023,19.56402]
[1777563516333,32.27,76419.36,24.0,0.36893,0.00023,19.56402]
[1777563516444,32.27,76419.36,24.0,0.36893,0.00023,19.56402]
[1777563516769,32.27,76422.08,24.0,0.36954,0.00023,19.57528]
[1777563517262,32.27,76422.08,24.0,0.36954,0.00023,19.57528]
[1777563517409,32.27,76422.08,24.0,0.36954,0.00023,19.57528]
[1777563517502,32.27,76422.08,24.0,0.36954,0.00023,19.57528]
[1777563519500,32.26,76426.45,24.0,0.37052,0.00023,19.59324]
[1777563520186,32.26,76431.02,24.0,0.37154,0.00023,19.61196]
[1777563520287,32.26,76431.02,24.0,0.37154,0.00023,19.61196]
[1777563520704,32.26,76433.02,24.0,0.37199,0.00023,19.62007]
[1777563520825,32.26,76433.02,24.0,0.37199,0.00023,19.62007]
[1777563522010,32.26,76436.01,24.0,0.37267,0.00023,19.6323]
[1777563522015,32.26,76436.01,24.0,0.37267,0.00023,19.6323]
[1777563522155,32.26,76436.01,24.0,0.37267,0.00023,19.6323]
[1777563522228,32.26,76436.01,24.0,0.37267,0.00023,19.6323]
[1777563522563,32.26,76436.01,24.0,0.37267,0.00023,19.6323]
[1777563522554,32.26,76440.02,24.0,0.37358,0.00023,19.64859]
[1777563522712,32.26,76440.02,24.0,0.37358,0.00023,19.64859]
[1777563522974,32.26,76440.02,24.0,0.37358,0.00023,19.64859]
[1777563524018,32.26,76444.25,24.0,0.37454,0.00023,19.66565]
[1777563524101,32.26,76444.25,24.0,0.37454,0.00023,19.66565]
[1777563525893,32.26,76444.83,24.0,0.37467,0.00023,19.66801]
[1777563528708,32.27,76444.98,24.0,0.37471,0.00023,19.66866]
[1777563529798,32.27,76444.92,24.0,0.37469,0.00023,19.66843]
[1777563532256,32.27,76447.33,24.0,0.37524,0.00023,19.6781]
[1777563534880,32.27,76444.3,24.0,0.37456,0.00023,19.66599]
[1777563534882,32.27,76444.3,24.0,0.37456,0.00023,19.66599]
[1777563537247,32.27,76445.12,24.0,0.37474,0.00023,19.66931]
[1777563537358,32.27,76445.12,24.0,0.37474,0.00023,19.66931]
[1777563537615,32.27,76445.12,24.0,0.37474,0.00023,19.66931]
[1777563537654,32.27,76447.05,24.0,0.37518,0.00023,19.67704]
[1777563537802,32.27,76447.05,24.0,0.37518,0.00023,19.67704]
[1777563537828,32.27,76447.05,24.0,0.37518,0.00023,19.67704]
[1777563537868,32.27,76447.05,24.0,0.37518,0.00023,19.67704]
[1777563537973,32.27,76447.05,24.0,0.37518,0.00023,19.67704]
[1777563538223,32.27,76447.05,24.0,0.37518,0.00023,19.67704]
[1777563538334,32.27,76454.48,24.0,0.37687,0.00023,19.70657]
[1777563538815,32.27,76454.48,24.0,0.37687,0.00023,19.70657]
[1777563538850,32.27,76454.48,24.0,0.37687,0.00023,19.70657]
[1777563539014,32.27,76454.48,24.0,0.37687,0.00023,19.70657]
[1777563541981,32.27,76455.48,24.0,0.37709,0.00023,19.71049]
[1777563542368,32.27,76455.48,24.0,0.37709,0.00023,19.71049]
[1777563543376,32.27,76450.51,24.0,0.37596,0.00023,19.6908]
[1777563543529,32.27,76450.51,24.0,0.37596,0.00023,19.6908]
[1777563543609,32.27,76450.51,24.0,0.37596,0.00023,19.6908]
[1777563543574,32.27,76443.27,24.0,0.37432,0.00023,19.66185]
[1777563543816,32.27,76443.27,24.0,0.37432,0.00023,19.66185]
[1777563543940,32.27,76443.27,24.0,0.37432,0.00023,19.66185]
[1777563544111,32.27,76443.27,24.0,0.37432,0.00023,19.66185]
[1777563547098,32.27,76440.71,24.0,0.37375,0.00023,19.6516]
[1777563552434,32.27,76442.53,24.0,0.37417,0.00023,19.65902]
[1777563553347,32.27,76442.53,24.0,0.37417,0.00023,19.65902]
[1777563555266,32.27,76445.13,24.0,0.37476,0.00023,19.66949]
[1777563560489,32.27,76440.83,24.0,0.37379,0.00023,19.65228]
[1777563565525,32.27,76439.43,24.0,0.37348,0.00023,19.64674]
[1777563570560,32.27,76439.24,24.0,0.37344,0.00023,19.64609]
[1777563574735,32.27,76439.52,24.0,0.37348,0.00023,19.64283]
[1777563579863,32.28,76441.49,24.0,0.37394,0.00023,19.65091]
[1777563581170,32.28,76441.79,24.0,0.37401,0.00023,19.65214]
[1777563584345,32.28,76444.42,24.0,0.37461,0.00023,19.66277]
[1777563587465,32.28,76445.35,24.0,0.37482,0.00023,19.66654]
[1777563592719,32.28,76437.3,24.0,0.37301,0.00023,19.63423]
[1777563596746,32.28,76444.29,24.0,0.37459,0.00023,19.66254]
[1777563599448,32.28,76444.05,24.0,0.37454,0.00023,19.6616]
[1777563599697,32.28,76444.05,24.0,0.37454,0.00023,19.6616]
[1777563599711,32.28,76445.35,24.0,0.37484,0.00023,19.66683]
[1777563600224,32.28,76445.35,24.0,0.37484,0.00023,19.66683]
[1777563600278,32.28,76451.01,24.0,0.37612,0.00023,19.6894]
[1777563604086,32.28,76449.67,24.0,0.37581,0.00023,19.68406]
[1777563604512,32.28,76449.67,24.0,0.37581,0.00023,19.68406]
[1777563604866,32.28,76451.23,24.0,0.37617,0.00023,19.69026]
[1777563604933,32.28,76451.23,24.0,0.37617,0.00023,19.69026]
[1777563605186,32.28,76451.23,24.0,0.37617,0.00023,19.69026]
[1777563605662,32.28,76451.23,24.0,0.37617,0.00023,19.69026]
[1777563605204,32.28,76443.92,24.0,0.37451,0.00023,19.66108]
[1777563605738,32.28,76443.92,24.0,0.37451,0.00023,19.66108]
[1777563605822,32.28,76443.92,24.0,0.37451,0.00023,19.66108]
[1777563605885,32.28,76443.92,24.0,0.37451,0.00023,19.66108]
[1777563606455,32.28,76443.92,24.0,0.37451,0.00023,19.66108]
[1777563606526,32.28,76433.83,24.0,0.37223,0.00023,19.62028]
[1777563607152,32.28,76433.83,24.0,0.37223,0.00023,19.62028]
[1777563607164,32.28,76433.83,24.0,0.37223,0.00023,19.62028]
[1777563610317,32.28,76433.4,24.0,0.37214,0.00023,19.61861]
[1777563610475,32.29,76432.31,24.0,0.3719,0.00023,19.61425]
[1777563611231,32.29,76432.31,24.0,0.3719,0.00023,19.61425]
[1777563611248,32.28,76433.21,24.0,0.3721,0.00023,19.61783]
[1777563613626,32.28,76433.52,24.0,0.37217,0.00023,19.6191]
[1777563619104,32.29,76434.67,24.0,0.37244,0.00023,19.62402]
[1777563624943,32.29,76431.12,24.0,0.37165,0.00023,19.6098]
[1777563629978,32.29,76429.51,24.0,0.3713,0.00023,19.60344]
[1777563631211,32.29,76429.51,24.0,0.3713,0.00023,19.60344]
[1777563631214,32.29,76429.51,24.0,0.3713,0.00023,19.60344]
[1777563631310,32.29,76429.51,24.0,0.3713,0.00023,19.60344]
[1777563631402,32.29,76429.51,24.0,0.3713,0.00023,19.60344]
[1777563631427,32.29,76429.51,24.0,0.3713,0.00023,19.60344]
[1777563631480,32.3,76429.11,24.0,0.37119,0.00023,19.59737]
[1777563631861,32.3,76429.11,24.0,0.37119,0.00023,19.59737]
[1777563632318,32.3,76429.11,24.0,0.37119,0.00023,19.59737]
[1777563632583,32.29,76423.68,24.0,0.36996,0.00023,19.57491]
[1777563633108,32.29,76423.68,24.0,0.36996,0.00023,19.57491]
[1777563635775,32.3,76418.55,24.0,0.36881,0.00023,19.55366]
[1777563637547,32.29,76416.67,24.0,0.36838,0.00023,19.54575]
[1777563638225,32.29,76415.18,24.0,0.36804,0.00023,19.53945]
[1777563638747,32.29,76415.11,24.0,0.36803,0.00023,19.53924]
[1777563644077,32.29,76410.33,24.0,0.36694,0.00022,19.51886]
[1777563649111,32.29,76411.56,24.0,0.3672,0.00023,19.52384]
[1777563654147,32.29,76408.38,24.0,0.36648,0.00022,19.51021]
[1777563654946,32.29,76408.38,24.0,0.36648,0.00022,19.51021]
[1777563655107,32.29,76408.38,24.0,0.36648,0.00022,19.51021]
[1777563655165,32.29,76408.38,24.0,0.36648,0.00022,19.51021]
[1777563655386,32.29,76408.38,24.0,0.36648,0.00022,19.51021]
[1777563655395,32.29,76408.38,24.0,0.36648,0.00022,19.51021]
[1777563658555,32.28,76403.47,24.0,0.36537,0.00022,19.48926]
[1777563658650,32.28,76403.47,24.0,0.36537,0.00022,19.48926]
[1777563659846,32.28,76408.08,24.0,0.3664,0.00022,19.50881]
[1777563661370,32.28,76408.57,24.0,0.36651,0.00022,19.51085]
[1777563661939,32.28,76410.51,24.0,0.36695,0.00023,19.51902]
[1777563667240,32.28,76408.09,24.0,0.36639,0.00022,19.50855]
[1777563667974,32.28,76408.09,24.0,0.36639,0.00022,19.50855]
[1777563672824,32.28,76414.14,24.0,0.36774,0.00023,19.53387]
[1777563673987,32.28,76413.86,24.0,0.36767,0.00023,19.53265]
[1777563679058,32.27,76409.89,24.0,0.36677,0.00023,19.51571]
[1777563680027,32.27,76409.32,24.0,0.36664,0.00023,19.51327]
[1777563681852,32.27,76403.89,24.0,0.36541,0.00022,19.49014]
[1777563681854,32.27,76403.89,24.0,0.36541,0.00022,19.49014]
[1777563683209,32.27,76402.8,24.0,0.36517,0.00022,19.48547]
[1777563685047,32.27,76409.63,24.0,0.3667,0.00023,19.51445]
[1777563686060,32.27,76409.82,24.0,0.36674,0.00023,19.51521]
[1777563686513,32.27,76409.82,24.0,0.36674,0.00023,19.51521]
[1777563686985,32.27,76410.8,24.0,0.36696,0.00023,19.51931]
[1777563687683,32.27,76416.23,24.0,0.36818,0.00023,19.54211]
[1777563691714,32.27,76422.34,24.0,0.36951,0.00023,19.56282]
[1777563691833,32.27,76422.34,24.0,0.36951,0.00023,19.56282]
[1777563691931,32.27,76422.34,24.0,0.36951,0.00023,19.56282]
[1777563692323,32.27,76422.34,24.0,0.36951,0.00023,19.56282]
[1777563692719,32.27,76422.34,24.0,0.36951,0.00023,19.56282]
[1777563692796,32.27,76428.91,24.0,0.37099,0.00023,19.58991]
[1777563692879,32.27,76428.91,24.0,0.37099,0.00023,19.58991]
[1777563694161,32.27,76430.13,24.0,0.37127,0.00023,19.59497]
[1777563694682,32.27,76429.34,24.0,0.3711,0.00023,19.59178]
[1777563696203,32.27,76426.67,24.0,0.37049,0.00023,19.5807]
[1777563696443,32.26,76425.17,24.0,0.37015,0.00023,19.57442]
[1777563696946,32.26,76425.17,24.0,0.37015,0.00023,19.57442]
[1777563697450,32.27,76422.86,24.0,0.36963,0.00023,19.56492]
[1777563698140,32.27,76422.86,24.0,0.36963,0.00023,19.56492]
[1777563703589,32.26,76424.97,24.0,0.37008,0.00023,19.5733]
[1777563708893,32.25,76424.82,24.0,0.37002,0.00023,19.57223]
[1777563711080,32.25,76425.84,24.0,0.37025,0.00023,19.57631]
[1777563711548,32.25,76425.54,24.0,0.37017,0.00023,19.57499]
[1777563713259,32.25,76426.76,24.0,0.37045,0.00023,19.5801]
[1777563713562,32.25,76425.92,24.0,0.37027,0.00023,19.57669]
[1777563713989,32.25,76425.92,24.0,0.37027,0.00023,19.57669]
[1777563714568,32.25,76427.09,24.0,0.37053,0.00023,19.58145]
[1777563715392,32.25,76427.09,24.0,0.37053,0.00023,19.58145]
[1777563715576,32.25,76426.88,24.0,0.37048,0.00023,19.58065]
[1777563716129,32.25,76426.88,24.0,0.37048,0.00023,19.58065]
[1777563716661,32.25,76426.88,24.0,0.37048,0.00023,19.58065]
[1777563716762,32.25,76426.94,24.0,0.37049,0.00023,19.58082]
[1777563719095,32.25,76426.26,24.0,0.37035,0.00023,19.57814]
[1777563722596,32.26,76427.41,24.0,0.37062,0.00023,19.58308]
[1777563722651,32.26,76427.41,24.0,0.37062,0.00023,19.58308]
[1777563722809,32.26,76427.41,24.0,0.37062,0.00023,19.58308]
[1777563722852,32.26,76429.39,24.0,0.37107,0.00023,19.59129]
[1777563723277,32.26,76429.39,24.0,0.37107,0.00023,19.59129]
[1777563723813,32.26,76429.39,24.0,0.37107,0.00023,19.59129]
[1777563724655,32.26,76428.56,24.0,0.37088,0.00023,19.58793]
[1777563724756,32.26,76428.23,24.0,0.3708,0.00023,19.58649]
[1777563730566,32.25,76425.7,24.0,0.37021,0.00023,19.57565]
[1777563733984,32.25,76424.0,24.0,0.36981,0.00023,19.5683]
[1777563734187,32.25,76424.0,24.0,0.36981,0.00023,19.5683]
[1777563734818,32.25,76417.93,24.0,0.36843,0.00023,19.54293]
[1777563735378,32.25,76417.93,24.0,0.36843,0.00023,19.54293]
[1777563735952,32.24,76415.9,24.0,0.36797,0.00023,19.53436]
[1777563736723,32.24,76406.29,24.0,0.3658,0.00023,19.49368]
[1777563737251,32.24,76406.29,24.0,0.3658,0.00023,19.49368]
[1777563737267,32.24,76406.29,24.0,0.3658,0.00023,19.49368]
[1777563737281,32.24,76406.29,24.0,0.3658,0.00023,19.49368]
[1777563739662,32.24,76400.74,24.0,0.36455,0.00022,19.4699]
[1777563742433,32.24,76402.48,24.0,0.36494,0.00022,19.4773]
[1777563743550,32.24,76400.59,24.0,0.36451,0.00022,19.46918]
[1777563744233,32.24,76399.87,24.0,0.36435,0.00022,19.46608]
[1777563744669,32.24,76399.87,24.0,0.36435,0.00022,19.46608]
[1777563744868,32.24,76397.65,24.0,0.36385,0.00022,19.45651]
[1777563744955,32.24,76397.65,24.0,0.36385,0.00022,19.45651]
[1777563745785,32.24,76395.28,24.0,0.36332,0.00022,19.44628]
[1777563747386,32.24,76393.91,24.0,0.36301,0.00022,19.44032]
[1777563752264,32.24,76392.37,24.0,0.36263,0.00022,19.42902]
[1777563752384,32.24,76392.37,24.0,0.36263,0.00022,19.42902]
[1777563752417,32.24,76392.37,24.0,0.36263,0.00022,19.42902]
[1777563752835,32.24,76377.8,24.0,0.35936,0.00022,19.3651]
[1777563755699,32.24,76373.23,24.0,0.35834,0.00022,19.34488]
[1777563755719,32.24,76373.23,24.0,0.35834,0.00022,19.34488]
[1777563755737,32.24,76373.23,24.0,0.35834,0.00022,19.34488]
[1777563760895,32.24,76374.9,24.0,0.35873,0.00022,19.3526]
[1777563763941,32.25,76375.72,24.0,0.35892,0.00022,19.35633]
[1777563764535,32.25,76375.72,24.0,0.35892,0.00022,19.35633]
[1777563764594,32.25,76375.69,24.0,0.35892,0.00022,19.35627]
[1777563766117,32.25,76378.16,24.0,0.35947,0.00022,19.36723]
[1777563766334,32.25,76380.41,24.0,0.35998,0.00022,19.37724]
[1777563768978,32.25,76380.16,24.0,0.35992,0.00022,19.37617]
[1777563769115,32.25,76380.16,24.0,0.35992,0.00022,19.37617]
[1777563769243,32.25,76383.65,24.0,0.36071,0.00022,19.39159]
[1777563771223,32.25,76387.82,24.0,0.36165,0.00022,19.40988]
[1777563774037,32.25,76382.21,24.0,0.36039,0.00022,19.38532]
[1777563774404,32.25,76382.21,24.0,0.36039,0.00022,19.38532]
[1777563774444,32.25,76382.21,24.0,0.36039,0.00022,19.38532]
[1777563774517,32.25,76381.82,24.0,0.36031,0.00022,19.38367]
[1777563780033,32.25,76382.24,24.0,0.36041,0.00022,19.38565]
[1777563780923,32.25,76382.24,24.0,0.36041,0.00022,19.38565]
[1777563781040,32.25,76384.72,24.0,0.36096,0.00022,19.39656]
[1777563786074,32.25,76384.3,24.0,0.36088,0.00022,19.39485]
[1777563791109,32.26,76386.59,24.0,0.3614,0.00022,19.40499]
[1777563792764,32.26,76386.59,24.0,0.3614,0.00022,19.40499]
[1777563793178,32.26,76386.58,24.0,0.3614,0.00022,19.40497]
[1777563793226,32.26,76386.58,24.0,0.3614,0.00022,19.40497]
[1777563795175,32.26,76390.26,24.0,0.36222,0.00022,19.42108]
[1777563799174,32.26,76388.55,24.0,0.36185,0.00022,19.41374]
[1777563802187,32.26,76394.76,24.0,0.36324,0.00022,19.4408]
[1777563805139,32.26,76395.34,24.0,0.36338,0.00022,19.44332]
[1777563809434,32.26,76394.48,24.0,0.36318,0.00022,19.43963]
[1777563813224,32.26,76396.73,24.0,0.36366,0.00022,19.44482]
[1777563813321,32.26,76387.08,24.0,0.3615,0.00022,19.40293]
[1777563814545,32.26,76387.08,24.0,0.3615,0.00022,19.40293]
[1777563814742,32.26,76387.08,24.0,0.3615,0.00022,19.40293]
[1777563817163,32.26,76388.97,24.0,0.36192,0.00022,19.41124]
[1777563819823,32.26,76392.08,24.0,0.36262,0.00022,19.42479]
[1777563820009,32.26,76392.35,24.0,0.36268,0.00022,19.42597]
[1777563820150,32.26,76392.35,24.0,0.36268,0.00022,19.42597]
[1777563820596,32.26,76392.35,24.0,0.36268,0.00022,19.42597]
[1777563820615,32.26,76392.35,24.0,0.36268,0.00022,19.42597]
[1777563820869,32.26,76392.35,24.0,0.36268,0.00022,19.42597]
[1777563820693,32.26,76397.92,24.0,0.36394,0.00022,19.45006]
[1777563820981,32.26,76397.92,24.0,0.36394,0.00022,19.45006]
[1777563822938,32.26,76398.16,24.0,0.36399,0.00022,19.45111]
[1777563824329,32.26,76395.71,24.0,0.36344,0.00022,19.44056]
[1777563827224,32.26,76397.52,24.0,0.36385,0.00022,19.4484]
[1777563827338,32.26,76397.52,24.0,0.36385,0.00022,19.4484]
[1777563827345,32.26,76397.52,24.0,0.36385,0.00022,19.4484]
[1777563827409,32.26,76397.52,24.0,0.36385,0.00022,19.4484]
[1777563829108,32.26,76389.89,24.0,0.36214,0.00022,19.41539]
[1777563834249,32.26,76393.4,24.0,0.36293,0.00022,19.43078]
[1777563839446,32.27,76389.62,24.0,0.36209,0.00022,19.4145]
[1777563840223,32.27,76389.62,24.0,0.36209,0.00022,19.4145]
[1777563840305,32.27,76389.62,24.0,0.36209,0.00022,19.4145]
[1777563840769,32.27,76389.62,24.0,0.36209,0.00022,19.4145]
[1777563840870,32.27,76382.75,24.0,0.36055,0.00022,19.38448]
[1777563842030,32.27,76381.92,24.0,0.36037,0.00022,19.38087]
[1777563843479,32.27,76379.36,24.0,0.3598,0.00022,19.36962]
[1777563843924,32.27,76379.36,24.0,0.3598,0.00022,19.36962]
[1777563845846,32.27,76375.56,24.0,0.35895,0.00022,19.35289]
[1777563845942,32.27,76375.56,24.0,0.35895,0.00022,19.35289]
[1777563845910,32.27,76375.89,24.0,0.35903,0.00022,19.35441]
[1777563846553,32.27,76375.89,24.0,0.35903,0.00022,19.35441]
[1777563846572,32.27,76375.89,24.0,0.35903,0.00022,19.35441]
[1777563847879,32.27,76365.45,24.0,0.3567,0.00022,19.30788]
[1777563853026,32.27,76363.05,24.0,0.35619,0.00022,19.29745]
[1777563853464,32.27,76363.05,24.0,0.35619,0.00022,19.29745]
[1777563853544,32.28,76360.33,24.0,0.35558,0.00022,19.28524]
[1777563856355,32.28,76355.23,24.0,0.35445,0.00022,19.2622]
[1777563857586,32.28,76354.91,24.0,0.35439,0.00022,19.26081]
[1777563863614,32.28,76355.6,24.0,0.35456,0.00022,19.26434]
[1777563868303,32.28,76354.69,24.0,0.35437,0.00022,19.26043]
[1777563868649,32.29,76356.44,24.0,0.35476,0.00022,19.26845]
[1777563871883,32.29,76358.62,24.0,0.35525,0.00022,19.27848]
[1777563872111,32.29,76358.68,24.0,0.35524,0.00022,19.27425]
[1777563872148,32.29,76358.68,24.0,0.35524,0.00022,19.27425]
[1777563872178,32.29,76358.68,24.0,0.35524,0.00022,19.27425]
[1777563872274,32.29,76358.68,24.0,0.35524,0.00022,19.27425]
[1777563872972,32.29,76358.68,24.0,0.35524,0.00022,19.27425]
[1777563872677,32.29,76377.44,24.0,0.35943,0.00022,19.35831]
[1777563873961,32.29,76377.44,24.0,0.35943,0.00022,19.35831]
[1777563874613,32.29,76376.11,24.0,0.35914,0.00022,19.35244]
[1777563874628,32.29,76376.11,24.0,0.35914,0.00022,19.35244]
[1777563874655,32.29,76376.11,24.0,0.35914,0.00022,19.35244]
[1777563874977,32.29,76376.11,24.0,0.35914,0.00022,19.35244]
[1777563874960,32.29,76385.06,24.0,0.36114,0.00022,19.39187]
[1777563875557,32.29,76385.06,24.0,0.36114,0.00022,19.39187]
[1777563875632,32.29,76385.06,24.0,0.36114,0.00022,19.39187]
[1777563875880,32.29,76400.41,24.0,0.36458,0.00022,19.45835]
[1777563875998,32.29,76400.41,24.0,0.36458,0.00022,19.45835]
[1777563877870,32.29,76402.81,24.0,0.36512,0.00022,19.46859]
[1777563877878,32.29,76402.81,24.0,0.36512,0.00022,19.46859]
[1777563877917,32.29,76402.81,24.0,0.36512,0.00022,19.46859]
[1777563877926,32.29,76402.81,24.0,0.36512,0.00022,19.46859]
[1777563877926,32.29,76402.81,24.0,0.36512,0.00022,19.46859]
[1777563877995,32.29,76401.35,24.0,0.36479,0.00022,19.46232]
[1777563878220,32.29,76401.35,24.0,0.36479,0.00022,19.46232]
[1777563878223,32.29,76401.35,24.0,0.36479,0.00022,19.46232]
[1777563878390,32.29,76401.35,24.0,0.36479,0.00022,19.46232]
[1777563878897,32.29,76401.35,24.0,0.36479,0.00022,19.46232]
[1777563878911,32.29,76417.57,24.0,0.36844,0.00023,19.53089]
[1777563879469,32.29,76417.57,24.0,0.36844,0.00023,19.53089]
[1777563879535,32.29,76417.57,24.0,0.36844,0.00023,19.53089]
[1777563879913,32.29,76419.33,24.0,0.36884,0.00023,19.53817]
[1777563880866,32.29,76419.33,24.0,0.36884,0.00023,19.53817]
[1777563880879,32.29,76421.91,24.0,0.36942,0.00023,19.54897]
[1777563881005,32.29,76421.91,24.0,0.36942,0.00023,19.54897]
[1777563881791,32.29,76421.91,24.0,0.36942,0.00023,19.54897]
[1777563882517,32.29,76419.33,24.0,0.36884,0.00023,19.53829]
[1777563882531,32.29,76419.33,24.0,0.36884,0.00023,19.53829]
[1777563882680,32.29,76419.33,24.0,0.36884,0.00023,19.53829]
[1777563882751,32.29,76428.7,24.0,0.37095,0.00023,19.577]
[1777563883116,32.29,76428.7,24.0,0.37095,0.00023,19.577]
[1777563883225,32.29,76428.7,24.0,0.37095,0.00023,19.577]
[1777563883758,32.29,76437.85,24.0,0.37302,0.00023,19.61439]
[1777563884124,32.29,76437.85,24.0,0.37302,0.00023,19.61439]
[1777563884285,32.29,76437.85,24.0,0.37302,0.00023,19.61439]
[1777563888322,32.29,76438.5,24.0,0.37317,0.00023,19.61706]
[1777563888331,32.29,76438.5,24.0,0.37317,0.00023,19.61706]
[1777563888417,32.29,76438.5,24.0,0.37317,0.00023,19.61706]
[1777563888492,32.29,76438.5,24.0,0.37317,0.00023,19.61706]
[1777563888845,32.29,76438.5,24.0,0.37317,0.00023,19.61706]
[1777563888915,32.29,76438.5,24.0,0.37317,0.00023,19.61706]
[1777563888951,32.29,76438.48,24.0,0.37317,0.00023,19.61698]
[1777563889044,32.29,76438.48,24.0,0.37317,0.00023,19.61698]
[1777563889655,32.29,76438.48,24.0,0.37317,0.00023,19.61698]
[1777563889718,32.29,76438.48,24.0,0.37317,0.00023,19.61698]
[1777563890464,32.29,76438.76,24.0,0.37323,0.00023,19.61813]
[1777563890807,32.29,76438.37,24.0,0.37315,0.00023,19.61656]
[1777563894024,32.29,76440.59,24.0,0.37365,0.00023,19.62555]
[1777563894273,32.29,76440.59,24.0,0.37365,0.00023,19.62555]
[1777563894835,32.29,76458.11,24.0,0.37762,0.00023,19.69531]
[1777563898495,32.29,76454.54,24.0,0.3768,0.00023,19.68113]
[1777563898646,32.29,76454.54,24.0,0.3768,0.00023,19.68113]
[1777563898863,32.29,76444.62,24.0,0.37455,0.00023,19.64161]
[1777563900999,32.29,76435.81,24.0,0.37256,0.00023,19.60602]
[1777563901494,32.29,76435.81,24.0,0.37256,0.00023,19.60602]
[1777563903925,32.29,76433.33,24.0,0.372,0.00023,19.59595]
[1777563907034,32.29,76433.59,24.0,0.37206,0.00023,19.59709]
[1777563907054,32.29,76433.59,24.0,0.37206,0.00023,19.59709]
[1777563909120,32.29,76433.47,24.0,0.37204,0.00023,19.59664]
[1777563909205,32.29,76433.47,24.0,0.37204,0.00023,19.59664]
[1777563909221,32.29,76433.47,24.0,0.37204,0.00023,19.59664]
[1777563909286,32.29,76433.47,24.0,0.37204,0.00023,19.59664]
[1777563909940,32.29,76428.05,24.0,0.37081,0.00023,19.57446]
[1777563911221,32.29,76426.97,24.0,0.37057,0.00023,19.57005]
[1777563911639,32.29,76426.97,24.0,0.37057,0.00023,19.57005]
[1777563911697,32.29,76426.97,24.0,0.37057,0.00023,19.57005]
[1777563914030,32.29,76425.88,24.0,0.37033,0.00023,19.56567]
[1777563914124,32.29,76425.88,24.0,0.37033,0.00023,19.56567]
[1777563914722,32.29,76425.88,24.0,0.37033,0.00023,19.56567]
[1777563915335,32.29,76423.23,24.0,0.36974,0.00023,19.55476]
[1777563915518,32.29,76423.23,24.0,0.36974,0.00023,19.55476]
[1777563915625,32.29,76423.23,24.0,0.36974,0.00023,19.55476]
[1777563915689,32.29,76423.23,24.0,0.36974,0.00023,19.55476]
[1777563915839,32.29,76423.23,24.0,0.36974,0.00023,19.55476]
[1777563916283,32.29,76420.23,24.0,0.36906,0.00023,19.54222]
[1777563917340,32.29,76417.8,24.0,0.3685,0.00023,19.53201]
[1777563918484,32.29,76417.69,24.0,0.36848,0.00023,19.53148]
[1777563918878,32.29,76417.69,24.0,0.36848,0.00023,19.53148]
[1777563919504,32.29,76419.04,24.0,0.36878,0.00023,19.53711]
[1777563920316,32.29,76420.14,24.0,0.36903,0.00023,19.54175]
[1777563921075,32.29,76420.09,24.0,0.36902,0.00023,19.54147]
[1777563922545,32.29,76420.66,24.0,0.36914,0.00023,19.54376]
[1777563922618,32.29,76420.66,24.0,0.36914,0.00023,19.54376]
[1777563922856,32.29,76420.66,24.0,0.36914,0.00023,19.54376]
[1777563923106,32.29,76416.12,24.0,0.36811,0.00023,19.52474]
[1777563923693,32.29,76416.12,24.0,0.36811,0.00023,19.52474]
[1777563924065,32.29,76416.12,24.0,0.36811,0.00023,19.52467]
[1777563924630,32.29,76416.12,24.0,0.36811,0.00023,19.52467]
[1777563924901,32.29,76416.12,24.0,0.36811,0.00023,19.52467]
[1777563925005,32.28,76409.3,24.0,0.36657,0.00023,19.49591]
[1777563925039,32.28,76409.3,24.0,0.36657,0.00023,19.49591]
[1777563925078,32.28,76409.3,24.0,0.36657,0.00023,19.49591]
[1777563925094,32.28,76409.3,24.0,0.36657,0.00023,19.49591]
[1777563925405,32.28,76409.3,24.0,0.36657,0.00023,19.49591]
[1777563925751,32.28,76409.3,24.0,0.36657,0.00023,19.49591]
[1777563927158,32.28,76401.5,24.0,0.36481,0.00022,19.46267]
[1777563927865,32.28,76401.5,24.0,0.36481,0.00022,19.46267]
[1777563928045,32.28,76401.69,24.0,0.36485,0.00022,19.46346]
[1777563928209,32.28,76401.69,24.0,0.36485,0.00022,19.46346]
[1777563928223,32.28,76401.69,24.0,0.36485,0.00022,19.46346]
[1777563928440,32.28,76401.69,24.0,0.36485,0.00022,19.46346]
[1777563928809,32.28,76401.69,24.0,0.36485,0.00022,19.46346]
[1777563928842,32.28,76393.6,24.0,0.36303,0.00022,19.42866]
[1777563929906,32.28,76386.5,24.0,0.36144,0.00022,19.39781]
[1777563931500,32.28,76385.94,24.0,0.36132,0.00022,19.39539]
[1777563932951,32.28,76385.42,24.0,0.36118,0.00022,19.38859]
[1777563934378,32.29,76384.21,24.0,0.36091,0.00022,19.38334]
[1777563936395,32.29,76378.11,24.0,0.35954,0.00022,19.35654]
[1777563940524,32.29,76379.3,24.0,0.35982,0.00022,19.36199]
[1777563941397,32.29,76380.6,24.0,0.36012,0.00022,19.36781]
[1777563941425,32.29,76380.6,24.0,0.36012,0.00022,19.36781]
[1777563944255,32.29,76373.46,24.0,0.35853,0.00022,19.33635]
[1777563944749,32.29,76373.46,24.0,0.35853,0.00022,19.33635]
[1777563944952,32.29,76373.46,24.0,0.35853,0.00022,19.33635]
[1777563949225,32.29,76372.31,24.0,0.35828,0.00022,19.33147]
[1777563954839,32.3,76372.99,24.0,0.35845,0.00022,19.33473]
[1777563957066,32.3,76377.4,24.0,0.35944,0.00022,19.35437]
[1777563957703,32.3,76378.77,24.0,0.35975,0.00022,19.36046]
[1777563958881,32.3,76380.38,24.0,0.36011,0.00022,19.36761]
[1777563960928,32.3,76381.63,24.0,0.36039,0.00022,19.37312]
[1777563965061,32.3,76379.02,24.0,0.35981,0.00022,19.36172]
[1777563966844,32.3,76380.26,24.0,0.36009,0.00022,19.36721]
[1777563969963,32.3,76382.45,24.0,0.36058,0.00022,19.3769]
[1777563972465,32.3,76376.92,24.0,0.35935,0.00022,19.35259]
[1777563973313,32.3,76374.55,24.0,0.35882,0.00022,19.34212]
[1777563973356,32.3,76374.55,24.0,0.35882,0.00022,19.34212]
[1777563974023,32.3,76374.55,24.0,0.35882,0.00022,19.34212]
[1777563974057,32.3,76375.73,24.0,0.35909,0.00022,19.34739]
[1777563975829,32.3,76375.52,24.0,0.35904,0.00022,19.34648]
[1777563977439,32.3,76371.04,24.0,0.35804,0.00022,19.32661]
[1777563977469,32.3,76371.04,24.0,0.35804,0.00022,19.32661]
[1777563977515,32.3,76371.04,24.0,0.35804,0.00022,19.32661]
[1777563978692,32.3,76370.41,24.0,0.3579,0.00022,19.32384]
[1777563979009,32.3,76364.55,24.0,0.3566,0.00022,19.29763]
[1777563984132,32.31,76363.5,24.0,0.35638,0.00022,19.2932]
[1777563985923,32.31,76363.73,24.0,0.35643,0.00022,19.29429]
[1777563986026,32.31,76363.73,24.0,0.35643,0.00022,19.29429]
[1777563986089,32.31,76360.84,24.0,0.35579,0.00022,19.28132]
[1777563986123,32.31,76360.84,24.0,0.35579,0.00022,19.28132]
[1777563987032,32.31,76354.23,24.0,0.35432,0.00022,19.25137]
[1777563989299,32.31,76355.52,24.0,0.35461,0.00022,19.25735]
[1777563989500,32.31,76357.81,24.0,0.35512,0.00022,19.2678]
[1777563991660,32.31,76361.06,24.0,0.35585,0.00022,19.28255]
[1777563991668,32.31,76361.06,24.0,0.35585,0.00022,19.28255]
[1777563991677,32.31,76357.86,24.0,0.35511,0.00022,19.26353]
[1777563992708,32.31,76357.86,24.0,0.35511,0.00022,19.26353]
[1777563996823,32.31,76352.78,24.0,0.35399,0.00022,19.24064]
[1777563996836,32.32,76355.32,24.0,0.35456,0.00022,19.25227]
[1777563998961,32.32,76356.5,24.0,0.35482,0.00022,19.25769]
[1777563999074,32.32,76356.5,24.0,0.35482,0.00022,19.25769]
[1777563999041,32.32,76357.98,24.0,0.35516,0.00022,19.26446]
[1777564000577,32.32,76352.17,24.0,0.35387,0.00022,19.23812]
[1777564004043,32.32,76351.28,24.0,0.35368,0.00022,19.23417]
[1777564004296,32.32,76349.31,24.0,0.35324,0.00022,19.22521]
[1777564004331,32.32,76349.31,24.0,0.35324,0.00022,19.22521]
[1777564004579,32.32,76349.31,24.0,0.35324,0.00022,19.22521]
[1777564004606,32.32,76349.31,24.0,0.35324,0.00022,19.22521]
[1777564005044,32.32,76349.31,24.0,0.35324,0.00022,19.22521]
[1777564005100,32.32,76349.31,24.0,0.35324,0.00022,19.22521]
[1777564004855,32.32,76341.47,24.0,0.3515,0.00022,19.18918]
[1777564005276,32.32,76341.47,24.0,0.3515,0.00022,19.18918]
[1777564005345,32.32,76341.47,24.0,0.3515,0.00022,19.18918]
[1777564005596,32.32,76341.47,24.0,0.3515,0.00022,19.18918]
[1777564005850,32.32,76333.75,24.0,0.34979,0.00022,19.15333]
[1777564008363,32.32,76333.93,24.0,0.34984,0.00022,19.15434]
[1777564011609,32.33,76334.43,24.0,0.34997,0.00022,19.15692]
[1777564011624,32.33,76334.43,24.0,0.34997,0.00022,19.15692]
[1777564012777,32.33,76324.46,24.0,0.34777,0.00022,19.11028]
[1777564014022,32.33,76324.46,24.0,0.34777,0.00022,19.11028]
[1777564014039,32.33,76324.46,24.0,0.34777,0.00022,19.11028]
[1777564014202,32.33,76323.58,24.0,0.34758,0.00022,19.10624]
[1777564014282,32.33,76323.58,24.0,0.34758,0.00022,19.10624]
[1777564014334,32.33,76323.58,24.0,0.34758,0.00022,19.10624]
[1777564014694,32.33,76323.58,24.0,0.34758,0.00022,19.10624]
[1777564015017,32.33,76320.46,24.0,0.3469,0.00022,19.09157]
[1777564020044,32.33,76320.34,24.0,0.34685,0.00022,19.09068]
[1777564022831,32.32,76320.57,24.0,0.3469,0.00022,19.09164]
[1777564022836,32.32,76320.57,24.0,0.3469,0.00022,19.09164]
[1777564022930,32.32,76318.56,24.0,0.34645,0.00022,19.08202]
[1777564023305,32.32,76318.56,24.0,0.34645,0.00022,19.08202]
[1777564023739,32.32,76310.54,24.0,0.34468,0.00022,19.04358]
[1777564024481,32.32,76310.54,24.0,0.34468,0.00022,19.04358]
[1777564024746,32.32,76313.3,24.0,0.34528,0.00022,19.05676]
[1777564027383,32.32,76317.54,24.0,0.34621,0.00022,19.0769]
[1777564027432,32.32,76317.54,24.0,0.34621,0.00022,19.0769]
[1777564027513,32.32,76317.54,24.0,0.34621,0.00022,19.0769]
[1777564027767,32.32,76319.85,24.0,0.34672,0.00022,19.08783]
[1777564029845,32.32,76325.15,24.0,0.3479,0.00022,19.11307]
[1777564029998,32.32,76323.84,24.0,0.34761,0.00022,19.10699]
[1777564031409,32.32,76319.64,24.0,0.34668,0.00022,19.08701]
[1777564031795,32.32,76320.43,24.0,0.34685,0.00022,19.09071]
[1777564032312,32.32,76320.43,24.0,0.34685,0.00022,19.09071]
[1777564032802,32.32,76318.14,24.0,0.34635,0.00022,19.07996]
[1777564034484,32.32,76316.86,24.0,0.34607,0.00022,19.07381]
[1777564034662,32.32,76316.86,24.0,0.34607,0.00022,19.07381]
[1777564035008,32.32,76316.86,24.0,0.34607,0.00022,19.07381]
[1777564035148,32.32,76314.65,24.0,0.34558,0.00022,19.06321]
[1777564035231,32.32,76314.65,24.0,0.34558,0.00022,19.06321]
[1777564035351,32.32,76314.65,24.0,0.34558,0.00022,19.06321]
[1777564035823,32.32,76303.6,24.0,0.34314,0.00022,19.00996]
[1777564039164,32.32,76306.17,24.0,0.3437,0.00022,19.02228]
[1777564044350,32.32,76310.87,24.0,0.34472,0.00022,19.04465]
[1777564044362,32.32,76310.87,24.0,0.34472,0.00022,19.04465]
[1777564044886,32.32,76313.39,24.0,0.34528,0.00022,19.05667]
[1777564049922,32.31,76310.11,24.0,0.34454,0.00022,19.04063]
[1777564054062,32.31,76311.25,24.0,0.34475,0.00022,19.04136]
[1777564054510,32.31,76313.63,24.0,0.34527,0.00022,19.05273]
[1777564054882,32.31,76313.63,24.0,0.34527,0.00022,19.05273]
[1777564055082,32.31,76313.63,24.0,0.34527,0.00022,19.05273]
[1777564055144,32.31,76317.82,24.0,0.3462,0.00022,19.07272]
[1777564055507,32.31,76317.82,24.0,0.3462,0.00022,19.07272]
[1777564055524,32.31,76317.82,24.0,0.3462,0.00022,19.07272]
[1777564056083,32.31,76329.52,24.0,0.34879,0.00022,19.12824]
[1777564056435,32.31,76329.52,24.0,0.34879,0.00022,19.12824]
[1777564056644,32.31,76329.52,24.0,0.34879,0.00022,19.12824]
[1777564057369,32.31,76332.04,24.0,0.34935,0.00022,19.14014]
[1777564057455,32.31,76332.04,24.0,0.34935,0.00022,19.14014]
[1777564058906,32.32,76331.43,24.0,0.34922,0.00022,19.13738]
[1777564058970,32.32,76331.43,24.0,0.34922,0.00022,19.13738]
[1777564064068,32.32,76332.35,24.0,0.34945,0.00022,19.14205]
[1777564070180,32.32,76332.45,24.0,0.34949,0.00022,19.14303]
[1777564076104,32.33,76339.0,24.0,0.35097,0.00022,19.17403]
[1777564076439,32.33,76339.0,24.0,0.35097,0.00022,19.17403]
[1777564080809,32.33,76334.26,24.0,0.34993,0.00022,19.15229]
[1777564080844,32.33,76334.26,24.0,0.34993,0.00022,19.15229]
[1777564081826,32.33,76330.0,24.0,0.349,0.00022,19.13244]
[1777564085167,32.34,76335.96,24.0,0.35033,0.00022,19.16068]
[1777564086151,32.34,76335.96,24.0,0.35033,0.00022,19.16068]
[1777564086153,32.34,76335.96,24.0,0.35033,0.00022,19.16068]
[1777564090603,32.34,76338.58,24.0,0.35093,0.00022,19.17313]
[1777564091870,32.34,76339.14,24.0,0.35106,0.00022,19.17585]
[1777564093709,32.34,76339.56,24.0,0.35116,0.00022,19.17786]
[1777564096563,32.35,76342.29,24.0,0.35177,0.00022,19.19064]
[1777564101103,32.35,76346.08,24.0,0.35262,0.00022,19.20827]
[1777564102944,32.35,76346.41,24.0,0.3527,0.00022,19.20984]
[1777564103045,32.35,76352.9,24.0,0.35414,0.00022,19.23956]
[1777564106474,32.35,76350.12,24.0,0.35352,0.00022,19.22688]
[1777564109083,32.35,76348.05,24.0,0.35306,0.00022,19.21743]
[1777564110295,32.35,76348.98,24.0,0.35327,0.00022,19.22173]
[1777564115543,32.35,76343.93,24.0,0.35212,0.00022,19.19406]
[1777564121425,32.35,76349.98,24.0,0.35348,0.00022,19.22203]
[1777564123997,32.35,76349.04,24.0,0.35327,0.00022,19.21775]
[1777564124088,32.35,76349.04,24.0,0.35327,0.00022,19.21775]
[1777564125107,32.35,76350.73,24.0,0.35365,0.00022,19.2255]
[1777564125344,32.35,76352.53,24.0,0.35405,0.00022,19.23372]
[1777564126274,32.35,76356.24,24.0,0.35487,0.00022,19.25058]
[1777564126513,32.35,76356.24,24.0,0.35487,0.00022,19.25058]
[1777564126614,32.35,76362.42,24.0,0.35625,0.00022,19.27849]
[1777564127544,32.35,76362.42,24.0,0.35625,0.00022,19.27849]
[1777564128659,32.35,76368.99,24.0,0.35771,0.00022,19.30786]
[1777564129449,32.35,76368.99,24.0,0.35771,0.00022,19.30786]
[1777564129771,32.35,76368.99,24.0,0.35771,0.00022,19.30786]
[1777564131377,32.35,76368.74,24.0,0.35765,0.00022,19.30669]
[1777564131380,32.35,76368.74,24.0,0.35765,0.00022,19.30669]
[1777564131495,32.35,76367.77,24.0,0.35743,0.00022,19.30231]
[1777564132502,32.35,76373.85,24.0,0.35879,0.00022,19.32932]
[1777564133590,32.35,76373.85,24.0,0.35879,0.00022,19.32932]
[1777564133903,32.35,76373.85,24.0,0.35879,0.00022,19.32932]
[1777564133988,32.35,76373.85,24.0,0.35879,0.00022,19.32932]
[1777564134245,32.35,76377.73,24.0,0.35965,0.00022,19.34643]
[1777564134394,32.35,76377.73,24.0,0.35965,0.00022,19.34643]
[1777564134408,32.35,76377.73,24.0,0.35965,0.00022,19.34643]
[1777564135225,32.35,76377.73,24.0,0.35965,0.00022,19.34643]
[1777564135233,32.35,76386.82,24.0,0.36168,0.00022,19.38624]
[1777564135575,32.35,76386.82,24.0,0.36168,0.00022,19.38624]
[1777564135589,32.35,76393.23,24.0,0.36312,0.00022,19.41403]
[1777564141564,32.35,76396.66,24.0,0.36388,0.00022,19.42869]
[1777564142689,32.35,76396.66,24.0,0.36388,0.00022,19.42869]
[1777564142713,32.35,76396.66,24.0,0.36388,0.00022,19.42869]
[1777564148456,32.35,76397.37,24.0,0.36404,0.00022,19.43164]
[1777564148875,32.35,76397.37,24.0,0.36404,0.00022,19.43164]
[1777564154676,32.35,76393.38,24.0,0.36314,0.00022,19.41443]
[1777564154734,32.35,76393.38,24.0,0.36314,0.00022,19.41443]
[1777564154798,32.35,76393.38,24.0,0.36314,0.00022,19.41443]
[1777564155039,32.35,76393.38,24.0,0.36314,0.00022,19.41443]
[1777564155084,32.35,76393.38,24.0,0.36314,0.00022,19.41443]
[1777564155223,32.35,76393.38,24.0,0.36314,0.00022,19.41443]
[1777564155175,32.35,76392.73,24.0,0.36299,0.00022,19.41162]
[1777564155929,32.35,76381.85,24.0,0.36056,0.00022,19.36424]
[1777564157102,32.35,76381.85,24.0,0.36056,0.00022,19.36424]
[1777564157316,32.35,76384.78,24.0,0.36121,0.00022,19.37706]
[1777564158056,32.35,76387.54,24.0,0.36183,0.00022,19.3891]
[1777564159045,32.35,76387.54,24.0,0.36183,0.00022,19.3891]
[1777564164726,32.35,76389.69,24.0,0.36231,0.00022,19.39847]
[1777564167415,32.35,76392.47,24.0,0.36294,0.00022,19.41051]
[1777564167662,32.35,76392.47,24.0,0.36294,0.00022,19.41051]
[1777564167903,32.35,76392.47,24.0,0.36294,0.00022,19.41051]
[1777564167972,32.35,76392.47,24.0,0.36294,0.00022,19.41051]
[1777564169564,32.35,76395.91,24.0,0.36371,0.00022,19.42533]
[1777564169761,32.35,76402.38,24.0,0.36516,0.00022,19.45301]
[1777564173041,32.35,76405.18,24.0,0.36576,0.00022,19.46033]
[1777564173890,32.35,76405.17,24.0,0.36575,0.00022,19.46025]
[1777564178936,32.34,76404.53,24.0,0.3656,0.00022,19.45737]
[1777564184866,32.34,76404.65,24.0,0.36561,0.00022,19.45765]
[1777564187078,32.34,76404.86,24.0,0.36566,0.00022,19.45851]
[1777564187086,32.34,76404.86,24.0,0.36566,0.00022,19.45851]
[1777564187871,32.34,76404.86,24.0,0.36566,0.00022,19.45847]
[1777564189104,32.34,76407.17,24.0,0.36618,0.00022,19.46823]
[1777564190468,32.34,76412.1,24.0,0.36728,0.00023,19.48892]
[1777564190610,32.34,76412.1,24.0,0.36728,0.00023,19.48892]
[1777564197928,32.33,76414.06,24.0,0.36769,0.00023,19.49666]
[1777564199519,32.33,76410.2,24.0,0.36681,0.00023,19.48028]
[1777564202299,32.33,76407.5,24.0,0.3662,0.00022,19.46875]
[1777564202340,32.33,76407.57,24.0,0.36621,0.00022,19.46899]
[1777564202627,32.33,76407.57,24.0,0.36621,0.00022,19.46899]
[1777564202741,32.33,76407.57,24.0,0.36621,0.00022,19.46899]
[1777564204027,32.33,76404.69,24.0,0.36556,0.00022,19.45672]
[1777564208028,32.32,76395.44,24.0,0.36347,0.00022,19.41694]
[1777564209141,32.32,76395.44,24.0,0.36347,0.00022,19.41694]
[1777564209151,32.32,76395.44,24.0,0.36347,0.00022,19.41694]
[1777564211223,32.32,76395.21,24.0,0.36342,0.00022,19.41592]
[1777564211748,32.32,76398.95,24.0,0.36426,0.00022,19.43198]
[1777564211760,32.32,76398.95,24.0,0.36426,0.00022,19.43198]
[1777564212411,32.32,76401.13,24.0,0.36475,0.00022,19.44129]
[1777564214363,32.32,76405.69,24.0,0.36577,0.00022,19.46065]
[1777564214368,32.32,76405.69,24.0,0.36577,0.00022,19.46065]
[1777564214380,32.32,76405.69,24.0,0.36577,0.00022,19.46065]
[1777564214409,32.32,76405.69,24.0,0.36577,0.00022,19.46065]
[1777564214416,32.32,76405.69,24.0,0.36577,0.00022,19.46065]
[1777564215680,32.32,76406.23,24.0,0.36589,0.00022,19.4629]
[1777564217689,32.32,76405.79,24.0,0.36578,0.00022,19.46094]
[1777564217692,32.32,76405.79,24.0,0.36578,0.00022,19.46094]
[1777564217728,32.32,76405.79,24.0,0.36578,0.00022,19.46094]
[1777564217798,32.32,76405.79,24.0,0.36578,0.00022,19.46094]
[1777564217943,32.32,76405.79,24.0,0.36578,0.00022,19.46094]
[1777564218444,32.32,76407.71,24.0,0.36621,0.00023,19.46904]
[1777564222243,32.32,76407.22,24.0,0.36609,0.00023,19.46682]
[1777564224074,32.32,76407.33,24.0,0.36611,0.00023,19.46718]
[1777564224351,32.32,76404.83,24.0,0.36555,0.00022,19.45652]
[1777564224353,32.32,76404.83,24.0,0.36555,0.00022,19.45652]
[1777564224363,32.32,76404.83,24.0,0.36555,0.00022,19.45652]
[1777564230970,32.31,76404.78,24.0,0.36553,0.00022,19.45612]
[1777564232761,32.31,76402.55,24.0,0.36499,0.00022,19.442]
[1777564233996,32.31,76399.81,24.0,0.36437,0.00022,19.43025]
[1777564234146,32.31,76399.81,24.0,0.36437,0.00022,19.43025]
[1777564234211,32.31,76393.72,24.0,0.36301,0.00022,19.40401]
[1777564237080,32.31,76395.36,24.0,0.36337,0.00022,19.41107]
[1777564237225,32.31,76395.36,24.0,0.36337,0.00022,19.41107]
[1777564239204,32.31,76398.33,24.0,0.36404,0.00022,19.42382]
[1777564240381,32.31,76398.99,24.0,0.36418,0.00022,19.42662]
[1777564243117,32.31,76403.18,24.0,0.36512,0.00022,19.4445]
[1777564244361,32.31,76403.32,24.0,0.36515,0.00022,19.44503]
[1777564250323,32.31,76406.44,24.0,0.36584,0.00023,19.45808]
[1777564255358,32.3,76406.6,24.0,0.36586,0.00023,19.45855]
[1777564261319,32.3,76411.02,24.0,0.36685,0.00023,19.47703]
[1777564270463,32.29,76409.32,24.0,0.36643,0.00023,19.46929]
[1777564272119,32.29,76409.32,24.0,0.36643,0.00023,19.46929]
[1777564272145,32.29,76409.32,24.0,0.36643,0.00023,19.46929]
[1777564272179,32.29,76409.32,24.0,0.36643,0.00023,19.46929]
[1777564272199,32.29,76409.32,24.0,0.36643,0.00023,19.46929]
[1777564272345,32.29,76409.32,24.0,0.36643,0.00023,19.46929]
[1777564272453,32.29,76409.77,24.0,0.36653,0.00023,19.47109]
[1777564272629,32.29,76409.77,24.0,0.36653,0.00023,19.47109]
[1777564272855,32.29,76415.39,24.0,0.36779,0.00023,19.49472]
[1777564273523,32.29,76415.39,24.0,0.36779,0.00023,19.49472]
[1777564274374,32.29,76415.39,24.0,0.36779,0.00023,19.49472]
[1777564274475,32.29,76419.71,24.0,0.36877,0.00023,19.51279]
[1777564274973,32.29,76419.71,24.0,0.36877,0.00023,19.51279]
[1777564275381,32.29,76419.71,24.0,0.36877,0.00023,19.51279]
[1777564275287,32.29,76425.45,24.0,0.37006,0.00023,19.53663]
[1777564275467,32.29,76425.45,24.0,0.37006,0.00023,19.53663]
[1777564275581,32.29,76425.45,24.0,0.37006,0.00023,19.53663]
[1777564275584,32.29,76425.45,24.0,0.37006,0.00023,19.53663]
[1777564275654,32.29,76428.68,24.0,0.37079,0.00023,19.54995]
[1777564276516,32.29,76428.68,24.0,0.37079,0.00023,19.54995]
[1777564279967,32.29,76426.72,24.0,0.37034,0.00023,19.54164]
[1777564285285,32.28,76426.84,24.0,0.37035,0.00023,19.5418]
[1777564285530,32.28,76426.57,24.0,0.37027,0.00023,19.54052]
[1777564285733,32.28,76426.57,24.0,0.37027,0.00023,19.54052]
[1777564285798,32.28,76426.57,24.0,0.37027,0.00023,19.54052]
[1777564285821,32.28,76426.57,24.0,0.37027,0.00023,19.54052]
[1777564285977,32.28,76426.57,24.0,0.37027,0.00023,19.54052]
[1777564286266,32.28,76426.57,24.0,0.37027,0.00023,19.54052]
[1777564286342,32.28,76426.57,24.0,0.37027,0.00023,19.54052]
[1777564286390,32.28,76426.57,24.0,0.37027,0.00023,19.54052]
[1777564286340,32.28,76440.67,24.0,0.37346,0.00023,19.59805]
[1777564286533,32.28,76440.67,24.0,0.37346,0.00023,19.59805]
[1777564286774,32.28,76440.67,24.0,0.37346,0.00023,19.59805]
[1777564286881,32.28,76440.67,24.0,0.37346,0.00023,19.59805]
[1777564286918,32.28,76440.67,24.0,0.37346,0.00023,19.59805]
[1777564287217,32.28,76449.75,24.0,0.37552,0.00023,19.63451]
[1777564287816,32.28,76449.75,24.0,0.37552,0.00023,19.63451]
[1777564287828,32.28,76449.75,24.0,0.37552,0.00023,19.63451]
[1777564287889,32.28,76449.75,24.0,0.37552,0.00023,19.63451]
[1777564287943,32.28,76449.75,24.0,0.37552,0.00023,19.63451]
[1777564288038,32.28,76449.75,24.0,0.37552,0.00023,19.63451]
[1777564288167,32.28,76449.75,24.0,0.37552,0.00023,19.63451]
[1777564288262,32.28,76456.98,24.0,0.37717,0.00023,19.66316]
[1777564288636,32.28,76456.98,24.0,0.37717,0.00023,19.66316]
[1777564290547,32.28,76454.01,24.0,0.37649,0.00023,19.65139]
[1777564293259,32.28,76451.83,24.0,0.37597,0.00023,19.63821]
[1777564293266,32.28,76451.83,24.0,0.37597,0.00023,19.63821]
[1777564293321,32.28,76451.83,24.0,0.37597,0.00023,19.63821]
[1777564293350,32.28,76451.83,24.0,0.37597,0.00023,19.63821]
[1777564293402,32.28,76451.83,24.0,0.37597,0.00023,19.63821]
[1777564293952,32.28,76451.77,24.0,0.37595,0.00023,19.63795]
[1777564295046,32.28,76441.71,24.0,0.37367,0.00023,19.59765]
[1777564295450,32.28,76441.71,24.0,0.37367,0.00023,19.59765]
[1777564296676,32.28,76443.69,24.0,0.37412,0.00023,19.60563]
[1777564297721,32.28,76447.14,24.0,0.3749,0.00023,19.61951]
[1777564303701,32.28,76443.84,24.0,0.37416,0.00023,19.60635]
[1777564305828,32.28,76443.13,24.0,0.374,0.00023,19.60351]
[1777564307525,32.28,76440.32,24.0,0.37336,0.00023,19.5922]
[1777564308208,32.28,76440.32,24.0,0.37336,0.00023,19.5922]
[1777564313809,32.28,76441.84,24.0,0.37371,0.00023,19.59848]
[1777564313813,32.28,76441.84,24.0,0.37371,0.00023,19.59848]
[1777564313839,32.28,76441.84,24.0,0.37371,0.00023,19.59848]
[1777564313914,32.28,76440.77,24.0,0.37347,0.00023,19.59417]
[1777564319813,32.28,76440.82,24.0,0.37348,0.00023,19.59427]
[1777564324119,32.28,76442.17,24.0,0.37378,0.00023,19.59964]
[1777564329883,32.28,76445.26,24.0,0.37447,0.00023,19.61184]
[1777564334919,32.27,76442.02,24.0,0.37372,0.00023,19.59866]
[1777564339159,32.27,76442.88,24.0,0.37391,0.00023,19.60205]
[1777564339263,32.27,76443.02,24.0,0.37394,0.00023,19.60258]
[1777564339549,32.27,76443.02,24.0,0.37394,0.00023,19.60258]
[1777564342256,32.27,76448.64,24.0,0.37522,0.00023,19.62516]
[1777564342749,32.27,76448.86,24.0,0.37527,0.00023,19.62604]
[1777564343012,32.27,76448.86,24.0,0.37527,0.00023,19.62604]
[1777564343122,32.27,76448.86,24.0,0.37527,0.00023,19.62604]
[1777564343149,32.27,76448.86,24.0,0.37527,0.00023,19.62604]
[1777564343311,32.27,76443.41,24.0,0.37403,0.00023,19.60419]
[1777564343551,32.27,76443.41,24.0,0.37403,0.00023,19.60419]
[1777564343657,32.27,76443.41,24.0,0.37403,0.00023,19.60419]
[1777564343805,32.27,76443.41,24.0,0.37403,0.00023,19.60419]
[1777564344080,32.27,76428.88,24.0,0.37074,0.00023,19.54502]
[1777564345354,32.27,76428.88,24.0,0.37074,0.00023,19.54502]
[1777564345988,32.27,76428.0,24.0,0.37054,0.00023,19.54143]
[1777564345990,32.27,76428.0,24.0,0.37054,0.00023,19.54143]
[1777564346023,32.27,76428.0,24.0,0.37054,0.00023,19.54143]
[1777564346040,32.27,76428.0,24.0,0.37054,0.00023,19.54143]
[1777564346683,32.27,76425.92,24.0,0.37007,0.00023,19.53276]
[1777564353045,32.27,76431.55,24.0,0.37129,0.00023,19.55098]
[1777564358080,32.26,76431.24,24.0,0.37119,0.00023,19.54927]
[1777564360245,32.26,76427.67,24.0,0.37038,0.00023,19.53448]
[1777564361590,32.26,76427.05,24.0,0.37024,0.00023,19.53188]
[1777564361624,32.26,76427.05,24.0,0.37024,0.00023,19.53188]
[1777564364900,32.26,76426.87,24.0,0.37019,0.00023,19.53101]
[1777564370164,32.25,76429.49,24.0,0.37075,0.00023,19.54134]
[1777564370524,32.25,76429.49,24.0,0.37075,0.00023,19.54134]
[1777564370546,32.25,76429.49,24.0,0.37075,0.00023,19.54134]
[1777564370567,32.25,76429.49,24.0,0.37075,0.00023,19.54134]
[1777564370602,32.25,76429.49,24.0,0.37075,0.00023,19.54134]
[1777564370627,32.25,76429.49,24.0,0.37075,0.00023,19.54134]
[1777564370741,32.25,76429.49,24.0,0.37075,0.00023,19.54134]
[1777564370768,32.25,76429.49,24.0,0.37075,0.00023,19.54134]
[1777564370849,32.25,76429.49,24.0,0.37075,0.00023,19.54134]
[1777564371128,32.25,76429.49,24.0,0.37075,0.00023,19.54134]
[1777564371215,32.25,76429.49,24.0,0.37075,0.00023,19.54134]
[1777564371220,32.25,76429.49,24.0,0.37075,0.00023,19.54134]
[1777564371286,32.25,76429.49,24.0,0.37075,0.00023,19.54134]
[1777564371328,32.25,76438.29,24.0,0.37275,0.00023,19.57736]
[1777564371540,32.25,76438.29,24.0,0.37275,0.00023,19.57736]
[1777564372117,32.25,76438.29,24.0,0.37275,0.00023,19.57736]
[1777564372271,32.25,76438.29,24.0,0.37275,0.00023,19.57736]
[1777564372711,32.25,76439.44,24.0,0.37301,0.00023,19.58211]
[1777564372789,32.25,76439.44,24.0,0.37301,0.00023,19.58211]
[1777564373542,32.25,76442.67,24.0,0.37375,0.00023,19.59522]
[1777564373698,32.25,76442.67,24.0,0.37375,0.00023,19.59522]
[1777564377618,32.25,76442.51,24.0,0.37372,0.00023,19.59464]
[1777564383255,32.25,76442.95,24.0,0.37382,0.00023,19.59651]
[1777564388290,32.25,76444.96,24.0,0.37428,0.00023,19.60467]
[1777564393325,32.25,76446.27,24.0,0.37458,0.00023,19.61]
[1777564398359,32.26,76445.81,24.0,0.37448,0.00023,19.60821]
[1777564400773,32.26,76444.72,24.0,0.37424,0.00023,19.60385]
[1777564402397,32.26,76444.78,24.0,0.37425,0.00023,19.60411]
[1777564403958,32.26,76445.23,24.0,0.37436,0.00023,19.60595]
[1777564404402,32.26,76439.52,24.0,0.37306,0.00023,19.58291]
[1777564405754,32.26,76438.17,24.0,0.37275,0.00023,19.57742]
[1777564406226,32.26,76438.17,24.0,0.37275,0.00023,19.57742]
[1777564406275,32.26,76438.17,24.0,0.37275,0.00023,19.57742]
[1777564406291,32.26,76438.17,24.0,0.37275,0.00023,19.57742]
[1777564406436,32.26,76438.17,24.0,0.37275,0.00023,19.57742]
[1777564407044,32.26,76435.71,24.0,0.3722,0.00023,19.5674]
[1777564407396,32.26,76435.71,24.0,0.3722,0.00023,19.5674]
[1777564407606,32.26,76431.97,24.0,0.37135,0.00023,19.55211]
[1777564408398,32.26,76431.97,24.0,0.37135,0.00023,19.55211]
[1777564408563,32.26,76430.77,24.0,0.37108,0.00023,19.5472]
[1777564409780,32.26,76431.01,24.0,0.37113,0.00023,19.5481]
[1777564411601,32.25,76428.4,24.0,0.3705,0.00023,19.53266]
[1777564416426,32.25,76430.96,24.0,0.37106,0.00023,19.54287]
[1777564416655,32.25,76428.61,24.0,0.37052,0.00023,19.5331]
[1777564416661,32.25,76428.61,24.0,0.37052,0.00023,19.5331]
[1777564417233,32.25,76428.61,24.0,0.37052,0.00023,19.5331]
[1777564417331,32.25,76428.61,24.0,0.37052,0.00023,19.5331]
[1777564417336,32.25,76428.61,24.0,0.37052,0.00023,19.5331]
[1777564417494,32.25,76428.61,24.0,0.37052,0.00023,19.5331]
[1777564417493,32.25,76422.03,24.0,0.36903,0.00023,19.50573]
[1777564418282,32.25,76422.03,24.0,0.36903,0.00023,19.50573]
[1777564418292,32.25,76422.03,24.0,0.36903,0.00023,19.50573]
[1777564420410,32.24,76420.54,24.0,0.36868,0.00023,19.49939]
[1777564422141,32.24,76422.06,24.0,0.36902,0.00023,19.50561]
[1777564423727,32.24,76425.91,24.0,0.36988,0.00023,19.52148]
[1777564424420,32.24,76425.91,24.0,0.36988,0.00023,19.52148]
[1777564424986,32.24,76427.56,24.0,0.37025,0.00023,19.52823]
[1777564425020,32.24,76427.56,24.0,0.37025,0.00023,19.52823]
[1777564429128,32.24,76428.05,24.0,0.37035,0.00023,19.53003]
[1777564432571,32.23,76430.14,24.0,0.3708,0.00023,19.53825]
[1777564435650,32.23,76430.92,24.0,0.37096,0.00023,19.54121]
[1777564436162,32.23,76430.92,24.0,0.37096,0.00023,19.54121]
[1777564438398,32.23,76433.59,24.0,0.37156,0.00023,19.55209]
[1777564438771,32.22,76434.94,24.0,0.37186,0.00023,19.55744]
[1777564439907,32.22,76435.06,24.0,0.37188,0.00023,19.55784]
[1777564442443,32.22,76434.22,24.0,0.37168,0.00023,19.55428]
[1777564448427,32.22,76438.5,24.0,0.37265,0.00023,19.57165]
[1777564450367,32.22,76434.99,24.0,0.37185,0.00023,19.55726]
[1777564452351,32.22,76435.11,24.0,0.37187,0.00023,19.55769]
[1777564452404,32.22,76435.11,24.0,0.37187,0.00023,19.55769]
[1777564453211,32.22,76436.84,24.0,0.37226,0.00023,19.56471]
[1777564453235,32.22,76436.84,24.0,0.37226,0.00023,19.56471]
[1777564453270,32.22,76436.84,24.0,0.37226,0.00023,19.56471]
[1777564453284,32.22,76436.84,24.0,0.37226,0.00023,19.56471]
[1777564453367,32.22,76438.31,24.0,0.37259,0.00023,19.57068]
[1777564453745,32.22,76438.31,24.0,0.37259,0.00023,19.57068]
[1777564454301,32.22,76438.31,24.0,0.37259,0.00023,19.57068]
[1777564454895,32.22,76443.43,24.0,0.37376,0.00023,19.59149]
[1777564454966,32.22,76443.43,24.0,0.37376,0.00023,19.59149]
[1777564455143,32.22,76443.43,24.0,0.37376,0.00023,19.59149]
[1777564455222,32.22,76443.43,24.0,0.37376,0.00023,19.59149]
[1777564455492,32.22,76443.43,24.0,0.37376,0.00023,19.59149]
[1777564455929,32.22,76447.53,24.0,0.37469,0.00023,19.60802]
[1777564456161,32.22,76447.53,24.0,0.37469,0.00023,19.60802]
[1777564456550,32.22,76447.53,24.0,0.37469,0.00023,19.60802]
[1777564456235,32.22,76455.02,24.0,0.3764,0.00023,19.63793]
[1777564456720,32.22,76455.02,24.0,0.3764,0.00023,19.63793]
[1777564456937,32.22,76455.02,24.0,0.3764,0.00023,19.63793]
[1777564456963,32.22,76455.02,24.0,0.3764,0.00023,19.63793]
[1777564458996,32.22,76454.02,24.0,0.37617,0.00023,19.63395]
[1777564461816,32.22,76460.62,24.0,0.37767,0.00023,19.66002]
[1777564464420,32.22,76461.55,24.0,0.37788,0.00023,19.66364]
[1777564466290,32.21,76470.59,24.0,0.37994,0.00023,19.69881]
[1777564471886,32.21,76470.09,24.0,0.37979,0.00023,19.69216]
[1777564477092,32.21,76467.44,24.0,0.37917,0.00023,19.68175]
[1777564482434,32.21,76469.05,24.0,0.37953,0.00023,19.68789]
[1777564482443,32.21,76469.05,24.0,0.37953,0.00023,19.68789]
[1777564487998,32.2,76468.99,24.0,0.37951,0.00023,19.68749]
[1777564493033,32.2,76468.92,24.0,0.37949,0.00023,19.68711]
[1777564498068,32.2,76468.58,24.0,0.3794,0.00023,19.68568]
[1777564500349,32.2,76467.8,24.0,0.37922,0.00023,19.68263]
[1777564504114,32.2,76474.94,24.0,0.38085,0.00023,19.71015]
[1777564506452,32.2,76475.63,24.0,0.38101,0.00023,19.71277]
[1777564506519,32.2,76475.63,24.0,0.38101,0.00023,19.71277]
[1777564508520,32.2,76477.84,24.0,0.38151,0.00023,19.72118]
[1777564508953,32.2,76478.7,24.0,0.3817,0.00023,19.72443]
[1777564514181,32.19,76476.48,24.0,0.38118,0.00023,19.7157]
[1777564518210,32.19,76482.04,24.0,0.38244,0.00023,19.73678]
[1777564520699,32.19,76482.73,24.0,0.38259,0.00023,19.7393]
[1777564523601,32.19,76484.53,24.0,0.383,0.00023,19.74602]
[1777564525478,32.19,76490.02,24.0,0.38425,0.00023,19.7666]
[1777564525485,32.19,76490.02,24.0,0.38425,0.00023,19.7666]
[1777564525552,32.19,76490.02,24.0,0.38425,0.00023,19.7666]
[1777564525571,32.19,76490.02,24.0,0.38425,0.00023,19.7666]
[1777564525623,32.19,76490.02,24.0,0.38425,0.00023,19.7666]
[1777564526795,32.18,76494.16,24.0,0.38519,0.00023,19.78194]
[1777564526854,32.18,76494.16,24.0,0.38519,0.00023,19.78194]
[1777564527475,32.18,76494.16,24.0,0.38519,0.00023,19.78194]
[1777564527569,32.18,76494.16,24.0,0.38519,0.00023,19.78194]
[1777564527600,32.18,76497.2,24.0,0.38588,0.00023,19.79316]
[1777564531319,32.18,76499.91,24.0,0.38649,0.00023,19.80296]
[1777564536624,32.17,76500.35,24.0,0.38654,0.00023,19.7997]
[1777564540364,32.16,76494.38,24.0,0.38514,0.00023,19.77717]
[1777564542378,32.16,76504.71,24.0,0.38751,0.00023,19.81521]
[1777564547413,32.15,76502.92,24.0,0.38707,0.00023,19.80823]
[1777564548448,32.15,76502.92,24.0,0.38707,0.00023,19.80823]
[1777564548550,32.15,76502.79,24.0,0.38703,0.00023,19.80767]
[1777564548938,32.15,76502.79,24.0,0.38703,0.00023,19.80767]
[1777564549074,32.15,76502.79,24.0,0.38703,0.00023,19.80767]
[1777564549374,32.15,76502.79,24.0,0.38703,0.00023,19.80767]
[1777564549602,32.15,76493.41,24.0,0.38487,0.00023,19.7728]
[1777564549860,32.15,76493.41,24.0,0.38487,0.00023,19.7728]
[1777564550509,32.15,76493.41,24.0,0.38487,0.00023,19.7728]
[1777564551198,32.15,76488.59,24.0,0.38376,0.00023,19.75463]
[1777564554294,32.15,76482.38,24.0,0.38232,0.00023,19.73091]
[1777564562219,32.14,76482.8,24.0,0.38239,0.00023,19.73212]
[1777564567557,32.13,76487.53,24.0,0.38345,0.00023,19.7497]
[1777564569571,32.13,76494.26,24.0,0.38499,0.00023,19.77487]
[1777564574606,32.12,76495.22,24.0,0.38519,0.00023,19.77806]
[1777564578962,32.12,76494.84,24.0,0.38508,0.00023,19.77632]
[1777564584223,32.11,76493.65,24.0,0.38478,0.00023,19.77147]
[1777564589711,32.1,76494.64,24.0,0.38498,0.00023,19.77472]
[1777564592399,32.1,76493.92,24.0,0.38481,0.00023,19.77195]
[1777564592434,32.1,76481.94,24.0,0.38202,0.00023,19.72198]
[1777564596098,32.1,76479.21,24.0,0.38138,0.00023,19.71142]
[1777564597767,32.1,76470.0,24.0,0.37926,0.00023,19.67562]
[1777564602802,32.09,76472.61,24.0,0.37985,0.00023,19.68565]
[1777564605768,32.09,76477.4,24.0,0.38095,0.00023,19.70412]
[1777564610953,32.09,76476.31,24.0,0.38068,0.00023,19.69972]
[1777564612553,32.09,76489.63,24.0,0.38374,0.00023,19.75048]
[1777564612730,32.09,76489.63,24.0,0.38374,0.00023,19.75048]
[1777564614886,32.08,76501.75,24.0,0.38652,0.00023,19.79565]
[1777564616349,32.08,76501.75,24.0,0.38652,0.00023,19.79565]
[1777564618554,32.08,76504.43,24.0,0.38713,0.00023,19.80537]
[1777564618829,32.08,76503.95,24.0,0.387,0.00023,19.80342]
[1777564619921,32.08,76496.27,24.0,0.38523,0.00023,19.77483]
[1777564620913,32.08,76496.27,24.0,0.38523,0.00023,19.77483]
[1777564621083,32.08,76496.27,24.0,0.38523,0.00023,19.77483]
[1777564621098,32.07,76497.35,24.0,0.38547,0.00023,19.7787]
[1777564623940,32.07,76499.57,24.0,0.38597,0.00023,19.7869]
[1777564624071,32.07,76499.57,24.0,0.38597,0.00023,19.7869]
[1777564627241,32.07,76503.21,24.0,0.3868,0.00023,19.80018]
[1777564627294,32.07,76502.42,24.0,0.38661,0.00023,19.79712]
[1777564628224,32.07,76502.42,24.0,0.38661,0.00023,19.79712]
[1777564628296,32.07,76502.42,24.0,0.38661,0.00023,19.79712]
[1777564628911,32.06,76499.09,24.0,0.38583,0.00023,19.78468]
[1777564634024,32.06,76493.89,24.0,0.38461,0.00023,19.76485]
[1777564637044,32.05,76488.5,24.0,0.38335,0.00023,19.74432]
[1777564642028,32.05,76486.22,24.0,0.38282,0.00023,19.73544]
[1777564647115,32.05,76484.23,24.0,0.38234,0.00023,19.72757]
[1777564651148,32.04,76478.3,24.0,0.38094,0.00023,19.70012]
[1777564656182,32.04,76478.47,24.0,0.38097,0.00023,19.70062]
[1777564656952,32.04,76478.47,24.0,0.38097,0.00023,19.70062]
[1777564659340,32.04,76474.92,24.0,0.38015,0.00023,19.68682]
[1777564662212,32.04,76472.23,24.0,0.37953,0.00023,19.67629]
[1777564662255,32.04,76472.23,24.0,0.37953,0.00023,19.67629]
[1777564663064,32.04,76470.94,24.0,0.37923,0.00023,19.67123]
[1777564668266,32.04,76467.85,24.0,0.37852,0.00023,19.65909]
[1777564669113,32.04,76467.85,24.0,0.37852,0.00023,19.65909]
[1777564670377,32.04,76469.76,24.0,0.37896,0.00023,19.66659]
[1777564676326,32.04,76470.01,24.0,0.37901,0.00023,19.66757]
[1777564681216,32.04,76470.0,24.0,0.37901,0.00023,19.66753]
[1777564681301,32.04,76470.0,24.0,0.37901,0.00023,19.66753]
[1777564682223,32.04,76466.78,24.0,0.37828,0.00023,19.65497]
[1777564687202,32.04,76470.36,24.0,0.3791,0.00023,19.66903]
[1777564692259,32.04,76473.87,24.0,0.3799,0.00023,19.6827]
[1777564697474,32.04,76473.25,24.0,0.37976,0.00023,19.68023]
[1777564702509,32.04,76472.82,24.0,0.37966,0.00023,19.67851]
[1777564707546,32.04,76472.44,24.0,0.37957,0.00023,19.67697]
[1777564711341,32.04,76469.43,24.0,0.37887,0.00023,19.66517]
[1777564711937,32.04,76465.85,24.0,0.37802,0.00023,19.64657]
[1777564717617,32.04,76463.84,24.0,0.37756,0.00023,19.63868]
[1777564717950,32.04,76463.84,24.0,0.37756,0.00023,19.63868]
[1777564722278,32.04,76463.95,24.0,0.3776,0.00023,19.63932]
[1777564726412,32.04,76464.24,24.0,0.37768,0.00023,19.64072]
[1777564728944,32.05,76464.08,24.0,0.37766,0.00023,19.64026]
[1777564731065,32.05,76464.82,24.0,0.37784,0.00023,19.64329]
[1777564735489,32.05,76465.69,24.0,0.37805,0.00023,19.64694]
[1777564740778,32.06,76463.53,24.0,0.37757,0.00023,19.63875]
[1777564744737,32.06,76464.25,24.0,0.37775,0.00023,19.64172]
[1777564746823,32.06,76469.72,24.0,0.37901,0.00023,19.6633]
[1777564747390,32.06,76469.72,24.0,0.37901,0.00023,19.6633]
[1777564747748,32.06,76469.72,24.0,0.37901,0.00023,19.6633]
[1777564748848,32.06,76470.9,24.0,0.37928,0.00023,19.66792]
[1777564750859,32.06,76471.41,24.0,0.3794,0.00023,19.66991]
[1777564752064,32.06,76470.89,24.0,0.37928,0.00023,19.66788]
[1777564754075,32.06,76472.41,24.0,0.37962,0.00023,19.67381]
[1777564755269,32.06,76472.17,24.0,0.37957,0.00023,19.67286]
[1777564757471,32.06,76471.99,24.0,0.37953,0.00023,19.67216]
[1777564762195,32.06,76470.79,24.0,0.37925,0.00023,19.66747]
[1777564763885,32.06,76470.34,24.0,0.37915,0.00023,19.66571]
[1777564767090,32.06,76469.71,24.0,0.379,0.00023,19.66325]
[1777564771105,32.06,76471.05,24.0,0.37931,0.00023,19.66849]
[1777564771235,32.06,76471.05,24.0,0.37931,0.00023,19.66849]
[1777564771901,32.06,76472.01,24.0,0.37951,0.00023,19.66773]
[1777564777032,32.06,76470.8,24.0,0.37923,0.00023,19.66302]
[1777564782068,32.06,76468.11,24.0,0.37861,0.00023,19.6525]
[1777564787103,32.06,76467.5,24.0,0.37848,0.00023,19.65016]
[1777564791559,32.06,76466.49,24.0,0.37825,0.00023,19.64625]
[1777564791593,32.06,76466.49,24.0,0.37825,0.00023,19.64625]
[1777564791612,32.06,76466.49,24.0,0.37825,0.00023,19.64625]
[1777564791621,32.06,76466.49,24.0,0.37825,0.00023,19.64625]
[1777564791647,32.06,76466.49,24.0,0.37825,0.00023,19.64625]
[1777564791703,32.06,76466.49,24.0,0.37825,0.00023,19.64625]
[1777564791800,32.06,76466.49,24.0,0.37825,0.00023,19.64625]
[1777564791820,32.06,76466.49,24.0,0.37825,0.00023,19.64625]
[1777564792837,32.06,76464.24,24.0,0.37773,0.00023,19.63744]
[1777564792806,32.06,76446.92,24.0,0.37377,0.00023,19.56812]
[1777564793175,32.06,76446.92,24.0,0.37377,0.00023,19.56812]
[1777564793501,32.06,76446.92,24.0,0.37377,0.00023,19.56812]
[1777564793512,32.06,76446.92,24.0,0.37377,0.00023,19.56812]
[1777564795497,32.07,76442.53,24.0,0.37277,0.00023,19.55038]
[1777564797183,32.07,76443.49,24.0,0.373,0.00023,19.55438]
[1777564798156,32.07,76442.5,24.0,0.37278,0.00023,19.55049]
[1777564800043,32.07,76443.28,24.0,0.37297,0.00023,19.55382]
[1777564800196,32.07,76441.77,24.0,0.37262,0.00023,19.54765]
[1777564801220,32.07,76441.77,24.0,0.37262,0.00023,19.54765]
[1777564802219,32.07,76444.04,24.0,0.37315,0.00023,19.55702]
[1777564802389,32.07,76444.04,24.0,0.37315,0.00023,19.55702]
[1777564802689,32.07,76446.63,24.0,0.37374,0.00023,19.56758]
[1777564802942,32.07,76446.63,24.0,0.37374,0.00023,19.56758]
[1777564803251,32.07,76446.63,24.0,0.37374,0.00023,19.56758]
[1777564803715,32.07,76446.63,24.0,0.37374,0.00023,19.56758]
[1777564803731,32.07,76446.63,24.0,0.37374,0.00023,19.56758]
[1777564803804,32.07,76446.63,24.0,0.37374,0.00023,19.56758]
[1777564803921,32.07,76446.63,24.0,0.37374,0.00023,19.56758]
[1777564803896,32.07,76441.98,24.0,0.37268,0.00023,19.54867]
[1777564804406,32.07,76441.98,24.0,0.37268,0.00023,19.54867]
[1777564804512,32.07,76441.98,24.0,0.37268,0.00023,19.54867]
[1777564804852,32.07,76441.98,24.0,0.37268,0.00023,19.54867]
[1777564805192,32.07,76440.46,24.0,0.37233,0.00023,19.54239]
[1777564805199,32.07,76440.46,24.0,0.37233,0.00023,19.54239]
[1777564805236,32.07,76440.46,24.0,0.37233,0.00023,19.54239]
[1777564805755,32.07,76440.46,24.0,0.37233,0.00023,19.54239]
[1777564806729,32.07,76439.99,24.0,0.37222,0.00023,19.5404]
[1777564808109,32.07,76445.5,24.0,0.37347,0.00023,19.56282]
[1777564808567,32.07,76445.5,24.0,0.37347,0.00023,19.56282]
[1777564811009,32.07,76447.73,24.0,0.37398,0.00023,19.57189]
[1777564811090,32.07,76447.73,24.0,0.37398,0.00023,19.57189]
[1777564811110,32.07,76447.73,24.0,0.37398,0.00023,19.57189]
[1777564811682,32.07,76437.98,24.0,0.37176,0.00023,19.53211]
[1777564812295,32.07,76437.98,24.0,0.37176,0.00023,19.53211]
[1777564812708,32.07,76437.98,24.0,0.37176,0.00023,19.53211]
[1777564812937,32.07,76435.88,24.0,0.37128,0.00023,19.52351]
[1777564813107,32.07,76435.88,24.0,0.37128,0.00023,19.52351]
[1777564813239,32.07,76435.88,24.0,0.37128,0.00023,19.52351]
[1777564813929,32.07,76435.88,24.0,0.37128,0.00023,19.52351]
[1777564814304,32.07,76435.26,24.0,0.37114,0.00023,19.52096]
[1777564815441,32.07,76435.54,24.0,0.3712,0.00023,19.52212]
[1777564818887,32.07,76434.32,24.0,0.37092,0.00023,19.517]
[1777564821506,32.07,76438.63,24.0,0.3719,0.00023,19.53469]
[1777564824458,32.07,76439.23,24.0,0.37204,0.00023,19.53722]
[1777564824459,32.07,76439.23,24.0,0.37204,0.00023,19.53722]
[1777564824509,32.07,76439.23,24.0,0.37204,0.00023,19.53722]
[1777564824517,32.07,76439.23,24.0,0.37204,0.00023,19.53722]
[1777564824628,32.07,76439.23,24.0,0.37204,0.00023,19.53722]
[1777564825018,32.07,76437.08,24.0,0.37155,0.00023,19.52842]
[1777564825804,32.07,76437.08,24.0,0.37155,0.00023,19.52842]
[1777564825900,32.07,76424.75,24.0,0.36874,0.00023,19.47712]
[1777564826585,32.07,76424.75,24.0,0.36874,0.00023,19.47712]
[1777564827805,32.07,76423.96,24.0,0.36856,0.00023,19.47378]
[1777564833733,32.07,76426.52,24.0,0.36911,0.00023,19.47985]
[1777564835005,32.07,76431.14,24.0,0.37016,0.00023,19.49907]
[1777564835093,32.07,76431.14,24.0,0.37016,0.00023,19.49907]
[1777564835594,32.07,76431.14,24.0,0.37016,0.00023,19.49907]
[1777564840945,32.06,76435.0,24.0,0.37102,0.00023,19.51481]
[1777564843153,32.06,76437.44,24.0,0.37157,0.00023,19.52472]
[1777564843219,32.06,76437.44,24.0,0.37157,0.00023,19.52472]
[1777564845850,32.06,76434.86,24.0,0.37097,0.00023,19.51395]
[1777564849040,32.06,76435.55,24.0,0.37112,0.00023,19.51659]
[1777564849226,32.06,76435.55,24.0,0.37112,0.00023,19.51659]
[1777564849696,32.06,76435.55,24.0,0.37112,0.00023,19.51659]
[1777564855587,32.05,76430.41,24.0,0.36993,0.00023,19.49495]
[1777564857539,32.05,76430.49,24.0,0.36994,0.00023,19.49524]
[1777564859232,32.05,76430.21,24.0,0.36987,0.00023,19.49398]
[1777564859384,32.05,76430.21,24.0,0.36987,0.00023,19.49398]
[1777564859831,32.05,76430.21,24.0,0.36987,0.00023,19.49398]
[1777564859875,32.05,76424.36,24.0,0.36854,0.00023,19.46945]
[1777564860227,32.05,76424.36,24.0,0.36854,0.00023,19.46945]
[1777564860411,32.05,76424.36,24.0,0.36854,0.00023,19.46945]
[1777564860761,32.05,76416.55,24.0,0.36676,0.00023,19.43639]
[1777564863215,32.05,76415.5,24.0,0.36652,0.00023,19.43191]
[1777564863732,32.05,76415.5,24.0,0.36652,0.00023,19.43191]
[1777564864363,32.05,76413.43,24.0,0.36605,0.00023,19.42307]
[1777564865524,32.05,76414.75,24.0,0.36635,0.00023,19.4287]
[1777564870176,32.05,76411.29,24.0,0.36556,0.00023,19.41386]
[1777564871949,32.05,76410.89,24.0,0.36547,0.00023,19.41214]
[1777564872432,32.05,76409.79,24.0,0.36521,0.00023,19.4074]
[1777564872558,32.05,76409.79,24.0,0.36521,0.00023,19.4074]
[1777564872707,32.05,76405.39,24.0,0.36421,0.00023,19.38842]
[1777564873275,32.05,76405.39,24.0,0.36421,0.00023,19.38842]
[1777564876213,32.05,76402.18,24.0,0.36349,0.00023,19.37451]
[1777564876228,32.05,76402.18,24.0,0.36349,0.00023,19.37451]
[1777564876257,32.05,76402.18,24.0,0.36349,0.00023,19.37451]
[1777564876924,32.05,76402.18,24.0,0.36349,0.00023,19.37451]
[1777564876977,32.05,76402.18,24.0,0.36349,0.00023,19.37451]
[1777564877047,32.05,76400.16,24.0,0.36303,0.00023,19.36572]
[1777564877742,32.05,76391.53,24.0,0.36107,0.00023,19.32788]
[1777564878537,32.05,76391.53,24.0,0.36107,0.00023,19.32788]
[1777564878640,32.05,76391.53,24.0,0.36107,0.00023,19.32788]
[1777564878717,32.05,76391.53,24.0,0.36107,0.00023,19.32788]
[1777564878832,32.05,76391.53,24.0,0.36107,0.00023,19.32788]
[1777564878886,32.05,76391.53,24.0,0.36107,0.00023,19.32788]
[1777564878907,32.05,76391.53,24.0,0.36107,0.00023,19.32788]
[1777564879069,32.05,76391.53,24.0,0.36107,0.00023,19.32788]
[1777564878879,32.05,76382.36,24.0,0.359,0.00023,19.28721]
[1777564879216,32.05,76382.36,24.0,0.359,0.00023,19.28721]
[1777564879432,32.05,76382.36,24.0,0.359,0.00023,19.28721]
[1777564879446,32.05,76382.36,24.0,0.359,0.00023,19.28721]
[1777564879639,32.05,76382.36,24.0,0.359,0.00023,19.28721]
[1777564879979,32.05,76365.52,24.0,0.3552,0.00023,19.21121]
[1777564880077,32.05,76365.52,24.0,0.3552,0.00023,19.21121]
[1777564880396,32.05,76365.52,24.0,0.3552,0.00023,19.21121]
[1777564882835,32.05,76360.39,24.0,0.35405,0.00022,19.18783]
[1777564883800,32.05,76360.98,24.0,0.35419,0.00022,19.19061]
[1777564884349,32.05,76360.77,24.0,0.35414,0.00022,19.18971]
[1777564884357,32.05,76360.77,24.0,0.35414,0.00022,19.18971]
[1777564884448,32.05,76360.77,24.0,0.35414,0.00022,19.18971]
[1777564884799,32.05,76353.95,24.0,0.35261,0.00022,19.15831]
[1777564886687,32.05,76350.72,24.0,0.35189,0.00022,19.14341]
[1777564887030,32.05,76350.06,24.0,0.35175,0.00022,19.14044]
[1777564887046,32.05,76350.06,24.0,0.35175,0.00022,19.14044]
[1777564887070,32.05,76350.06,24.0,0.35175,0.00022,19.14044]
[1777564887314,32.05,76350.06,24.0,0.35175,0.00022,19.14044]
[1777564887820,32.06,76339.85,24.0,0.34947,0.00022,19.09269]
[1777564892923,32.06,76343.13,24.0,0.3502,0.00022,19.10406]
[1777564896879,32.07,76344.75,24.0,0.35059,0.00022,19.11217]
[1777564901934,32.07,76346.8,24.0,0.35107,0.00022,19.1223]
[1777564905258,32.08,76342.96,24.0,0.35024,0.00022,19.10477]
[1777564910884,32.08,76345.65,24.0,0.35087,0.00022,19.11793]
[1777564916017,32.09,76346.67,24.0,0.35112,0.00022,19.12328]
[1777564921053,32.09,76344.65,24.0,0.35069,0.00022,19.11429]
[1777564925482,32.1,76343.34,24.0,0.35042,0.00022,19.10844]
[1777564925556,32.1,76342.18,24.0,0.35017,0.00022,19.1032]
[1777564926611,32.1,76334.77,24.0,0.34851,0.00022,19.06832]
[1777564931823,32.1,76332.05,24.0,0.34791,0.00022,19.05559]
[1777564936706,32.1,76334.56,24.0,0.34849,0.00022,19.06778]
[1777564936732,32.1,76334.56,24.0,0.34849,0.00022,19.06778]
[1777564936915,32.11,76335.15,24.0,0.34862,0.00022,19.07061]
[1777564938458,32.11,76339.65,24.0,0.34963,0.00022,19.09185]
[1777564944215,32.11,76341.13,24.0,0.34999,0.00022,19.09941]
[1777564946737,32.11,76341.28,24.0,0.35003,0.00022,19.10019]
[1777564948577,32.11,76340.43,24.0,0.34984,0.00022,19.09637]
[1777564950564,32.12,76339.83,24.0,0.34972,0.00022,19.09382]
[1777564953591,32.12,76342.73,24.0,0.35035,0.00022,19.10299]
[1777564953652,32.12,76342.73,24.0,0.35035,0.00022,19.10299]
[1777564953676,32.12,76342.73,24.0,0.35035,0.00022,19.10299]
[1777564953996,32.12,76342.73,24.0,0.35035,0.00022,19.10299]
[1777564954036,32.12,76343.83,24.0,0.3506,0.00022,19.1083]
[1777564954823,32.12,76355.96,24.0,0.35333,0.00022,19.16468]
[1777564955247,32.12,76355.96,24.0,0.35333,0.00022,19.16468]
[1777564956516,32.12,76356.62,24.0,0.35348,0.00022,19.16775]
[1777564956520,32.12,76356.62,24.0,0.35348,0.00022,19.16775]
[1777564956590,32.12,76356.62,24.0,0.35348,0.00022,19.16775]
[1777564956676,32.12,76354.47,24.0,0.35299,0.00022,19.15788]
[1777564957598,32.12,76354.47,24.0,0.35299,0.00022,19.15788]
[1777564957605,32.12,76352.91,24.0,0.35265,0.00022,19.15071]
[1777564961334,32.12,76360.11,24.0,0.35427,0.00022,19.18399]
[1777564963399,32.13,76361.08,24.0,0.35449,0.00022,19.18847]
[1777564963416,32.13,76361.08,24.0,0.35449,0.00022,19.18847]
[1777564963524,32.13,76360.77,24.0,0.35442,0.00022,19.18712]
[1777564964381,32.13,76360.77,24.0,0.35442,0.00022,19.18712]
[1777564964464,32.13,76352.5,24.0,0.35257,0.00022,19.14909]
[1777564967149,32.13,76355.32,24.0,0.35321,0.00022,19.16219]
[1777564972178,32.13,76359.14,24.0,0.35407,0.00022,19.17991]
[1777564973189,32.13,76358.88,24.0,0.35401,0.00022,19.17874]
[1777564973399,32.13,76358.88,24.0,0.35401,0.00022,19.17874]
[1777564973667,32.13,76358.88,24.0,0.35401,0.00022,19.17874]
[1777564973764,32.13,76360.83,24.0,0.35445,0.00022,19.1877]
[1777564979461,32.13,76361.93,24.0,0.35471,0.00022,19.1929]
[1777564984496,32.13,76361.2,24.0,0.35455,0.00022,19.18974]
[1777564986109,32.13,76361.2,24.0,0.35455,0.00022,19.18974]
[1777564987517,32.13,76367.46,24.0,0.35597,0.00022,19.21832]
[1777564988427,32.13,76367.46,24.0,0.35597,0.00022,19.21832]
[1777564988524,32.13,76367.46,24.0,0.35597,0.00022,19.21832]
[1777564992325,32.14,76367.89,24.0,0.35607,0.00022,19.22035]
[1777564995487,32.14,76370.26,24.0,0.3566,0.00022,19.23115]
[1777564995749,32.14,76370.26,24.0,0.3566,0.00022,19.23115]
[1777565000608,32.14,76377.38,24.0,0.35821,0.00023,19.26331]
[1777565001606,32.14,76377.38,24.0,0.35821,0.00023,19.26331]
[1777565002103,32.14,76377.38,24.0,0.35821,0.00023,19.26331]
[1777565002196,32.14,76378.04,24.0,0.35836,0.00023,19.26628]
[1777565003343,32.14,76379.37,24.0,0.35866,0.00023,19.27223]
[1777565003860,32.14,76379.37,24.0,0.35866,0.00023,19.27223]
[1777565004609,32.14,76378.86,24.0,0.35855,0.00023,19.26996]
[1777565006918,32.14,76382.33,24.0,0.35933,0.00023,19.28544]
[1777565007239,32.14,76386.91,24.0,0.36037,0.00023,19.30573]
[1777565007751,32.14,76386.91,24.0,0.36037,0.00023,19.30573]
[1777565008753,32.14,76389.78,24.0,0.36101,0.00023,19.31836]
[1777565009213,32.14,76392.32,24.0,0.36159,0.00023,19.3295]
[1777565009365,32.14,76392.32,24.0,0.36159,0.00023,19.3295]
[1777565009670,32.14,76388.78,24.0,0.36079,0.00023,19.31395]
[1777565010707,32.14,76388.78,24.0,0.36079,0.00023,19.31395]
[1777565012691,32.14,76382.24,24.0,0.35929,0.00023,19.28051]
[1777565015347,32.14,76381.13,24.0,0.35904,0.00023,19.27565]
[1777565020748,32.14,76385.08,24.0,0.35994,0.00023,19.29342]
[1777565021406,32.14,76385.08,24.0,0.35994,0.00023,19.29342]
[1777565026790,32.15,76386.53,24.0,0.36028,0.00023,19.30001]
[1777565030834,32.15,76396.93,24.0,0.36264,0.00023,19.34572]
[1777565033410,32.15,76397.59,24.0,0.36279,0.00023,19.3486]
[1777565033484,32.15,76397.59,24.0,0.36279,0.00023,19.3486]
[1777565039881,32.15,76398.13,24.0,0.3629,0.00023,19.35084]
[1777565040839,32.15,76398.13,24.0,0.3629,0.00023,19.35084]
[1777565041289,32.14,76400.48,24.0,0.36343,0.00023,19.36102]
[1777565041319,32.14,76400.48,24.0,0.36343,0.00023,19.36102]
[1777565042223,32.14,76404.2,24.0,0.36428,0.00023,19.37709]
[1777565042576,32.14,76404.2,24.0,0.36428,0.00023,19.37709]
[1777565047153,32.14,76409.63,24.0,0.3655,0.00023,19.4003]
[1777565048332,32.14,76411.69,24.0,0.36596,0.00023,19.40903]
[1777565050118,32.14,76411.07,24.0,0.36582,0.00023,19.40635]
[1777565055220,32.14,76406.71,24.0,0.36482,0.00023,19.3875]
[1777565060074,32.14,76412.47,24.0,0.36612,0.00023,19.41201]
[1777565061167,32.14,76412.47,24.0,0.36612,0.00023,19.41201]
[1777565061421,32.14,76412.42,24.0,0.36611,0.00023,19.41176]
[1777565067093,32.14,76410.93,24.0,0.36576,0.00023,19.40522]
[1777565072158,32.13,76414.32,24.0,0.36649,0.00023,19.41489]
[1777565072674,32.13,76414.32,24.0,0.36649,0.00023,19.41489]
[1777565074002,32.13,76417.51,24.0,0.36721,0.00023,19.42838]
[1777565074036,32.13,76417.51,24.0,0.36721,0.00023,19.42838]
[1777565074824,32.13,76421.25,24.0,0.36806,0.00023,19.44411]
[1777565074834,32.13,76421.25,24.0,0.36806,0.00023,19.44411]
[1777565074847,32.13,76421.25,24.0,0.36806,0.00023,19.44411]
[1777565074933,32.13,76421.25,24.0,0.36806,0.00023,19.44411]
[1777565075068,32.13,76421.25,24.0,0.36806,0.00023,19.44411]
[1777565075178,32.13,76421.25,24.0,0.36806,0.00023,19.44411]
[1777565075179,32.13,76421.62,24.0,0.36814,0.00023,19.44561]
[1777565077369,32.13,76423.25,24.0,0.36851,0.00023,19.45239]
[1777565078796,32.13,76419.17,24.0,0.36758,0.00023,19.43519]
[1777565079205,32.13,76419.17,24.0,0.36758,0.00023,19.43516]
[1777565083603,32.13,76415.99,24.0,0.36685,0.00023,19.42167]
[1777565089205,32.13,76418.92,24.0,0.36751,0.00023,19.43396]
[1777565094398,32.13,76416.69,24.0,0.367,0.00023,19.42441]
[1777565094400,32.13,76416.69,24.0,0.367,0.00023,19.42441]
[1777565094461,32.13,76416.69,24.0,0.367,0.00023,19.42441]
[1777565094611,32.13,76416.69,24.0,0.367,0.00023,19.42441]
[1777565094653,32.13,76416.69,24.0,0.367,0.00023,19.42441]
[1777565094789,32.13,76416.69,24.0,0.367,0.00023,19.42441]
[1777565094818,32.13,76416.69,24.0,0.367,0.00023,19.42441]
[1777565095078,32.13,76416.69,24.0,0.367,0.00023,19.42441]
[1777565095140,32.13,76416.69,24.0,0.367,0.00023,19.42441]
[1777565095144,32.12,76418.75,24.0,0.36746,0.00023,19.4331]
[1777565095440,32.12,76418.75,24.0,0.36746,0.00023,19.4331]
[1777565095494,32.12,76418.75,24.0,0.36746,0.00023,19.4331]
[1777565095505,32.12,76418.75,24.0,0.36746,0.00023,19.4331]
[1777565095578,32.12,76418.75,24.0,0.36746,0.00023,19.4331]
[1777565095858,32.12,76418.75,24.0,0.36746,0.00023,19.4331]
[1777565095866,32.12,76418.75,24.0,0.36746,0.00023,19.4331]
[1777565095891,32.12,76418.75,24.0,0.36746,0.00023,19.4331]
[1777565096101,32.12,76418.75,24.0,0.36746,0.00023,19.4331]
[1777565096215,32.13,76451.83,24.0,0.37501,0.00023,19.5695]
[1777565096243,32.13,76451.83,24.0,0.37501,0.00023,19.5695]
[1777565096410,32.13,76451.83,24.0,0.37501,0.00023,19.5695]
[1777565096504,32.13,76451.83,24.0,0.37501,0.00023,19.5695]
[1777565096523,32.13,76451.83,24.0,0.37501,0.00023,19.5695]
[1777565096714,32.13,76451.83,24.0,0.37501,0.00023,19.5695]
[1777565097053,32.13,76451.83,24.0,0.37501,0.00023,19.5695]
[1777565097086,32.13,76451.83,24.0,0.37501,0.00023,19.5695]
[1777565097214,32.13,76451.83,24.0,0.37501,0.00023,19.5695]
[1777565097133,32.13,76454.38,24.0,0.3756,0.00023,19.57975]
[1777565097776,32.13,76454.38,24.0,0.3756,0.00023,19.57975]
[1777565098101,32.13,76454.38,24.0,0.3756,0.00023,19.57975]
[1777565099079,32.12,76450.11,24.0,0.37461,0.00023,19.56251]
[1777565099180,32.12,76435.74,24.0,0.37133,0.00023,19.50387]
[1777565099531,32.12,76435.74,24.0,0.37133,0.00023,19.50387]
[1777565099641,32.12,76435.74,24.0,0.37133,0.00023,19.50387]
[1777565100394,32.12,76432.22,24.0,0.37052,0.00023,19.48927]
[1777565104387,32.12,76434.26,24.0,0.37097,0.00023,19.49753]
[1777565104844,32.12,76434.26,24.0,0.37097,0.00023,19.49753]
[1777565106778,32.12,76438.96,24.0,0.37204,0.00023,19.51681]
[1777565108226,32.12,76440.1,24.0,0.37229,0.00023,19.52134]
[1777565109514,32.12,76436.42,24.0,0.37145,0.00023,19.50616]
[1777565111403,32.12,76440.34,24.0,0.37234,0.00023,19.52225]
[1777565112826,32.12,76440.34,24.0,0.37234,0.00023,19.52223]
[1777565114388,32.11,76441.12,24.0,0.37251,0.00023,19.52528]
[1777565114715,32.11,76441.12,24.0,0.37251,0.00023,19.52528]
[1777565114720,32.11,76441.12,24.0,0.37251,0.00023,19.52528]
[1777565115175,32.11,76441.12,24.0,0.37251,0.00023,19.52528]
[1777565115260,32.11,76442.54,24.0,0.37283,0.00023,19.531]
[1777565115379,32.11,76442.54,24.0,0.37283,0.00023,19.531]
[1777565115426,32.11,76442.54,24.0,0.37283,0.00023,19.531]
[1777565116261,32.11,76447.17,24.0,0.37389,0.00023,19.54987]
[1777565116432,32.11,76447.17,24.0,0.37389,0.00023,19.54987]
[1777565117349,32.11,76451.51,24.0,0.37489,0.00023,19.56742]
[1777565117985,32.11,76451.51,24.0,0.37489,0.00023,19.56742]
[1777565118578,32.11,76453.01,24.0,0.37523,0.00023,19.57335]
[1777565119520,32.11,76453.11,24.0,0.37524,0.00023,19.57365]
[1777565120198,32.11,76453.11,24.0,0.37524,0.00023,19.57365]
[1777565122445,32.11,76453.12,24.0,0.37523,0.00023,19.57337]
[1777565122496,32.11,76453.12,24.0,0.37523,0.00023,19.57337]
[1777565122725,32.11,76453.12,24.0,0.37523,0.00023,19.57337]
[1777565122969,32.1,76446.47,24.0,0.3737,0.00023,19.54644]
[1777565125680,32.1,76442.48,24.0,0.37278,0.00023,19.53005]
[1777565125715,32.1,76442.48,24.0,0.37278,0.00023,19.53005]
[1777565125782,32.1,76442.48,24.0,0.37278,0.00023,19.53005]
[1777565125811,32.1,76442.48,24.0,0.37278,0.00023,19.53005]
[1777565126041,32.1,76442.48,24.0,0.37278,0.00023,19.53005]
[1777565126211,32.1,76442.48,24.0,0.37278,0.00023,19.53005]
[1777565126492,32.1,76442.43,24.0,0.37276,0.00023,19.52977]
[1777565126545,32.1,76433.83,24.0,0.37079,0.00023,19.49436]
[1777565127744,32.1,76433.83,24.0,0.37079,0.00023,19.49436]
[1777565128028,32.1,76433.83,24.0,0.37079,0.00023,19.49436]
[1777565133594,32.1,76431.85,24.0,0.3703,0.00023,19.48129]
[1777565136581,32.09,76431.67,24.0,0.37025,0.00023,19.48045]
[1777565136774,32.09,76431.67,24.0,0.37025,0.00023,19.48045]
[1777565136865,32.09,76431.67,24.0,0.37025,0.00023,19.48045]
[1777565138491,32.09,76430.36,24.0,0.36994,0.00023,19.47491]
[1777565138827,32.09,76421.02,24.0,0.36781,0.00023,19.43574]
[1777565143882,32.09,76422.3,24.0,0.3681,0.00023,19.44105]
[1777565149706,32.09,76421.15,24.0,0.36783,0.00023,19.43603]
[1777565150834,32.09,76421.15,24.0,0.36783,0.00023,19.43603]
[1777565151003,32.09,76421.15,24.0,0.36783,0.00023,19.43603]
[1777565156481,32.09,76425.16,24.0,0.36874,0.00023,19.4528]
[1777565156514,32.09,76425.16,24.0,0.36874,0.00023,19.4528]
[1777565156728,32.09,76425.16,24.0,0.36874,0.00023,19.4528]
[1777565157588,32.09,76428.56,24.0,0.36951,0.00023,19.46699]
[1777565157665,32.09,76428.56,24.0,0.36951,0.00023,19.46699]
[1777565157689,32.09,76428.56,24.0,0.36951,0.00023,19.46699]
[1777565163229,32.08,76430.39,24.0,0.36991,0.00023,19.47439]
[1777565163627,32.08,76431.43,24.0,0.37015,0.00023,19.47867]
[1777565165438,32.08,76431.25,24.0,0.3701,0.00023,19.47783]
[1777565167656,32.08,76431.5,24.0,0.37015,0.00023,19.47878]
[1777565167683,32.08,76431.5,24.0,0.37015,0.00023,19.47878]
[1777565167931,32.08,76431.5,24.0,0.37015,0.00023,19.47878]
[1777565170194,32.08,76424.77,24.0,0.36861,0.00023,19.45057]
[1777565170373,32.08,76425.44,24.0,0.36876,0.00023,19.45335]
[1777565170887,32.08,76425.44,24.0,0.36876,0.00023,19.45335]
[1777565170890,32.08,76425.44,24.0,0.36876,0.00023,19.45335]
[1777565171141,32.08,76425.44,24.0,0.36876,0.00023,19.45335]
[1777565171857,32.08,76426.83,24.0,0.36908,0.00023,19.45915]
[1777565174444,32.08,76429.52,24.0,0.36969,0.00023,19.47027]
[1777565179922,32.07,76428.48,24.0,0.36944,0.00023,19.46572]
[1777565181411,32.07,76430.22,24.0,0.36983,0.00023,19.47295]
[1777565184127,32.07,76431.15,24.0,0.37004,0.00023,19.47675]
[1777565184722,32.07,76430.71,24.0,0.36994,0.00023,19.47488]
[1777565189992,32.07,76430.22,24.0,0.36982,0.00023,19.47266]
[1777565193028,32.07,76430.17,24.0,0.36977,0.00023,19.46786]
[1777565195181,32.07,76432.72,24.0,0.37035,0.00023,19.47841]
[1777565201069,32.06,76435.15,24.0,0.37089,0.00023,19.48823]
[1777565201909,32.06,76435.15,24.0,0.37089,0.00023,19.48823]
[1777565201915,32.06,76435.15,24.0,0.37089,0.00023,19.48823]
[1777565201926,32.06,76435.15,24.0,0.37089,0.00023,19.48823]
[1777565201978,32.06,76435.15,24.0,0.37089,0.00023,19.48823]
[1777565202116,32.06,76435.15,24.0,0.37089,0.00023,19.48823]
[1777565202884,32.06,76436.9,24.0,0.37129,0.00023,19.49542]
[1777565203068,32.06,76436.9,24.0,0.37129,0.00023,19.49542]
[1777565208117,32.06,76438.63,24.0,0.37167,0.00023,19.50225]
[1777565213153,32.06,76438.69,24.0,0.37167,0.00023,19.50227]
[1777565214669,32.06,76438.84,24.0,0.3717,0.00023,19.50285]
[1777565217158,32.05,76438.63,24.0,0.37165,0.00023,19.50194]
[1777565217182,32.05,76438.63,24.0,0.37165,0.00023,19.50194]
[1777565221239,32.05,76434.67,24.0,0.37073,0.00023,19.48539]
[1777565223172,32.05,76433.24,24.0,0.3704,0.00023,19.4794]
[1777565225254,32.05,76433.33,24.0,0.37042,0.00023,19.47971]
[1777565225450,32.05,76433.03,24.0,0.37035,0.00023,19.47844]
[1777565225641,32.05,76433.03,24.0,0.37035,0.00023,19.47844]
[1777565225647,32.05,76433.03,24.0,0.37035,0.00023,19.47844]
[1777565225650,32.05,76433.03,24.0,0.37035,0.00023,19.47844]
[1777565226244,32.05,76424.76,24.0,0.36846,0.00023,19.44383]
[1777565231279,32.05,76423.41,24.0,0.36815,0.00023,19.4381]
[1777565235824,32.05,76425.28,24.0,0.36857,0.00023,19.44595]
[1777565236445,32.05,76423.11,24.0,0.36808,0.00023,19.43681]
[1777565236853,32.05,76423.11,24.0,0.36808,0.00023,19.43681]
[1777565237116,32.05,76423.11,24.0,0.36808,0.00023,19.43681]
[1777565238590,32.05,76428.75,24.0,0.36937,0.00023,19.46049]
[1777565239536,32.05,76429.3,24.0,0.36949,0.00023,19.46278]
[1777565242361,32.05,76428.79,24.0,0.36937,0.00023,19.46061]
[1777565247391,32.05,76427.98,24.0,0.36918,0.00023,19.4571]
[1777565250086,32.05,76428.2,24.0,0.36923,0.00023,19.45798]
[1777565251051,32.05,76428.46,24.0,0.36929,0.00023,19.45904]
[1777565253511,32.04,76428.78,24.0,0.36933,0.00023,19.45578]
[1777565255787,32.04,76428.44,24.0,0.36925,0.00023,19.45431]
[1777565256234,32.04,76428.44,24.0,0.36925,0.00023,19.45431]
[1777565257310,32.04,76427.58,24.0,0.36905,0.00023,19.45066]
[1777565257369,32.04,76432.93,24.0,0.37027,0.00023,19.47295]
[1777565258765,32.04,76434.92,24.0,0.37072,0.00023,19.48121]
[1777565264547,32.04,76431.58,24.0,0.36994,0.00023,19.46708]
[1777565265063,32.04,76431.58,24.0,0.36994,0.00023,19.46708]
[1777565265879,32.04,76432.81,24.0,0.37022,0.00023,19.47213]
[1777565267928,32.04,76429.94,24.0,0.36956,0.00023,19.46012]
[1777565270731,32.04,76429.23,24.0,0.36939,0.00023,19.45702]
[1777565272341,32.03,76428.56,24.0,0.36923,0.00023,19.45413]
[1777565276734,32.03,76429.79,24.0,0.36951,0.00023,19.45912]
[1777565277074,32.03,76429.79,24.0,0.36951,0.00023,19.45912]
[1777565279394,32.03,76432.5,24.0,0.37012,0.00023,19.47034]
[1777565279448,32.03,76433.16,24.0,0.37027,0.00023,19.47302]
[1777565279543,32.03,76433.16,24.0,0.37027,0.00023,19.47302]
[1777565280305,32.03,76433.16,24.0,0.37027,0.00023,19.47302]
[1777565280347,32.03,76433.16,24.0,0.37027,0.00023,19.47302]
[1777565280389,32.03,76433.16,24.0,0.37027,0.00023,19.47302]
[1777565280451,32.03,76434.06,24.0,0.37047,0.00023,19.47672]
[1777565280995,32.03,76434.06,24.0,0.37047,0.00023,19.47672]
[1777565281633,32.03,76441.7,24.0,0.37222,0.00023,19.50826]
[1777565284626,32.03,76441.67,24.0,0.37221,0.00023,19.50803]
[1777565285275,32.03,76441.67,24.0,0.37221,0.00023,19.50803]
[1777565286388,32.03,76442.34,24.0,0.37235,0.00023,19.51066]
[1777565289343,32.02,76445.07,24.0,0.37297,0.00023,19.52171]
[1777565289810,32.02,76445.06,24.0,0.37296,0.00023,19.52154]
[1777565289823,32.02,76445.06,24.0,0.37296,0.00023,19.52154]
[1777565292480,32.02,76443.5,24.0,0.37259,0.00023,19.51495]
[1777565298087,32.01,76441.04,24.0,0.37201,0.00023,19.50454]
[1777565301182,32.01,76442.43,24.0,0.37232,0.00023,19.51007]
[1777565305806,32.01,76443.19,24.0,0.37247,0.00023,19.51289]
[1777565305810,32.01,76443.19,24.0,0.37247,0.00023,19.51289]
[1777565307065,32.01,76443.37,24.0,0.37251,0.00023,19.51356]
[1777565307097,32.01,76443.37,24.0,0.37251,0.00023,19.51356]
[1777565307874,32.01,76440.9,24.0,0.37194,0.00023,19.50335]
[1777565310607,32.0,76438.75,24.0,0.37144,0.00023,19.49433]
[1777565312056,32.0,76439.31,24.0,0.37156,0.00023,19.49659]
[1777565314068,32.0,76441.83,24.0,0.37211,0.00023,19.50232]
[1777565316126,32.0,76438.84,24.0,0.37141,0.00023,19.48988]
[1777565316670,32.0,76439.21,24.0,0.3715,0.00023,19.49135]
[1777565318772,32.0,76439.7,24.0,0.3716,0.00023,19.49327]
[1777565320289,32.0,76431.15,24.0,0.36964,0.00023,19.45765]
[1777565322029,32.0,76432.05,24.0,0.36984,0.00023,19.46137]
[1777565322463,32.0,76432.05,24.0,0.36984,0.00023,19.46137]
[1777565322659,32.0,76431.94,24.0,0.36981,0.00023,19.46088]
[1777565324229,31.99,76430.76,24.0,0.36954,0.00023,19.45591]
[1777565325462,31.99,76429.68,24.0,0.36929,0.00023,19.45135]
[1777565330997,31.99,76430.88,24.0,0.36955,0.00023,19.45616]
[1777565336032,31.99,76427.55,24.0,0.36878,0.00023,19.44203]
[1777565341067,31.99,76427.13,24.0,0.36868,0.00023,19.44016]
[1777565343669,31.99,76426.34,24.0,0.3685,0.00023,19.4368]
[1777565343690,31.99,76426.34,24.0,0.3685,0.00023,19.4368]
[1777565343940,31.99,76426.34,24.0,0.3685,0.00023,19.4368]
[1777565343987,31.99,76426.34,24.0,0.3685,0.00023,19.4368]
[1777565344046,31.99,76426.34,24.0,0.3685,0.00023,19.4368]
[1777565344126,31.99,76426.34,24.0,0.3685,0.00023,19.4368]
[1777565344162,31.99,76426.34,24.0,0.3685,0.00023,19.4368]
[1777565344259,31.99,76418.09,24.0,0.36661,0.00023,19.4018]
[1777565345187,31.99,76418.09,24.0,0.36661,0.00023,19.4018]
[1777565345280,31.99,76418.09,24.0,0.36661,0.00023,19.4018]
[1777565345470,31.99,76418.09,24.0,0.36661,0.00023,19.4018]
[1777565345455,31.99,76412.48,24.0,0.36533,0.00023,19.37776]
[1777565345575,31.99,76412.48,24.0,0.36533,0.00023,19.37776]
[1777565346038,31.99,76412.48,24.0,0.36533,0.00023,19.37776]
[1777565346484,31.99,76402.06,24.0,0.36296,0.00023,19.3326]
[1777565348734,31.99,76398.19,24.0,0.36208,0.00023,19.31572]
[1777565351798,31.99,76394.99,24.0,0.36136,0.00023,19.30176]
[1777565352146,31.99,76394.88,24.0,0.36133,0.00023,19.30132]
[1777565353376,31.99,76394.88,24.0,0.36133,0.00023,19.30132]
[1777565356492,31.99,76393.45,24.0,0.36101,0.00023,19.29506]
[1777565359534,31.99,76394.14,24.0,0.36117,0.00023,19.29818]
[1777565365367,31.99,76394.0,24.0,0.36115,0.00023,19.29765]
[1777565366718,31.99,76394.45,24.0,0.36125,0.00023,19.29967]
[1777565367309,31.99,76394.45,24.0,0.36125,0.00023,19.29967]
[1777565367349,31.99,76394.38,24.0,0.36124,0.00023,19.29938]
[1777565371365,31.99,76394.07,24.0,0.36117,0.00023,19.2981]
[1777565375186,32.0,76388.64,24.0,0.35992,0.00023,19.26963]
[1777565375800,32.0,76388.41,24.0,0.35987,0.00023,19.26866]
[1777565376313,32.0,76386.18,24.0,0.35936,0.00023,19.25878]
[1777565379199,32.0,76385.2,24.0,0.35915,0.00023,19.2545]
[1777565384401,32.0,76385.44,24.0,0.35921,0.00023,19.25582]
[1777565390412,32.0,76386.69,24.0,0.35951,0.00023,19.26171]
[1777565392596,32.01,76384.1,24.0,0.35893,0.00023,19.25024]
[1777565396721,32.01,76386.06,24.0,0.35939,0.00023,19.25916]
[1777565397114,32.01,76386.06,24.0,0.35939,0.00023,19.25916]
[1777565397283,32.01,76386.06,24.0,0.35939,0.00023,19.25916]
[1777565401138,32.01,76383.67,24.0,0.35885,0.00023,19.24865]
[1777565401184,32.01,76383.67,24.0,0.35885,0.00023,19.24865]
[1777565401489,32.01,76375.2,24.0,0.35694,0.00023,19.2106]
[1777565401699,32.01,76375.2,24.0,0.35694,0.00023,19.2106]
[1777565401777,32.01,76375.2,24.0,0.35694,0.00023,19.2106]
[1777565401960,32.01,76375.2,24.0,0.35694,0.00023,19.2106]
[1777565402496,32.01,76368.91,24.0,0.35552,0.00023,19.1821]
[1777565406524,32.01,76363.08,24.0,0.35422,0.00023,19.1557]
[1777565409010,32.02,76362.87,24.0,0.35418,0.00023,19.1549]
[1777565410198,32.02,76363.81,24.0,0.3544,0.00023,19.1593]
[1777565410286,32.02,76363.81,24.0,0.3544,0.00023,19.1593]
[1777565410294,32.02,76363.81,24.0,0.3544,0.00023,19.1593]
[1777565410552,32.02,76368.12,24.0,0.35537,0.00023,19.17911]
[1777565412178,32.02,76377.25,24.0,0.35744,0.00023,19.22065]
[1777565413360,32.02,76377.25,24.0,0.35744,0.00023,19.22065]
[1777565415126,32.02,76380.75,24.0,0.35824,0.00023,19.23643]
[1777565415211,32.02,76380.75,24.0,0.35824,0.00023,19.23643]
[1777565417328,32.02,76384.74,24.0,0.35915,0.00023,19.25444]
[1777565418785,32.02,76388.85,24.0,0.36009,0.00023,19.2728]
[1777565422950,32.02,76386.72,24.0,0.35961,0.00023,19.26345]
[1777565426616,32.03,76390.39,24.0,0.36045,0.00023,19.27988]
[1777565432709,32.03,76393.73,24.0,0.36119,0.00023,19.29025]
[1777565434033,32.03,76393.73,24.0,0.36119,0.00023,19.29025]
[1777565434050,32.03,76393.73,24.0,0.36119,0.00023,19.29025]
[1777565437224,32.03,76402.97,24.0,0.36329,0.00023,19.33075]
[1777565439965,32.03,76394.0,24.0,0.36125,0.00023,19.29146]
[1777565442528,32.03,76393.24,24.0,0.36108,0.00023,19.28814]
[1777565442517,32.03,76398.8,24.0,0.36234,0.00023,19.31261]
[1777565447814,32.03,76401.41,24.0,0.36294,0.00023,19.32397]
[1777565451952,32.03,76398.09,24.0,0.36218,0.00023,19.30944]
[1777565457884,32.03,76402.37,24.0,0.36315,0.00023,19.32807]
[1777565462919,32.03,76400.74,24.0,0.36277,0.00023,19.32088]
[1777565465045,32.03,76401.07,24.0,0.36285,0.00023,19.32231]
[1777565465277,32.03,76401.07,24.0,0.36285,0.00023,19.32231]
[1777565465298,32.03,76401.07,24.0,0.36285,0.00023,19.32231]
[1777565465415,32.03,76404.85,24.0,0.36371,0.00023,19.33874]
[1777565467747,32.03,76405.9,24.0,0.36394,0.00023,19.34327]
[1777565472223,32.03,76407.29,24.0,0.36426,0.00023,19.34924]
[1777565474031,32.02,76412.69,24.0,0.36549,0.00023,19.37247]
[1777565477225,32.02,76409.7,24.0,0.3648,0.00023,19.35952]
[1777565477303,32.02,76410.2,24.0,0.36491,0.00023,19.36165]
[1777565483287,32.02,76410.59,24.0,0.36499,0.00023,19.36313]
[1777565488666,32.02,76412.92,24.0,0.36551,0.00023,19.37291]
[1777565488737,32.02,76412.92,24.0,0.36551,0.00023,19.37291]
[1777565489224,32.02,76412.92,24.0,0.36551,0.00023,19.37291]
[1777565489325,32.02,76408.76,24.0,0.36456,0.00023,19.35496]
[1777565490304,32.02,76408.76,24.0,0.36456,0.00023,19.35496]
[1777565490597,32.02,76408.76,24.0,0.36456,0.00023,19.35496]
[1777565490606,32.02,76408.76,24.0,0.36456,0.00023,19.35496]
[1777565490369,32.02,76400.24,24.0,0.36262,0.00023,19.31794]
[1777565491298,32.02,76393.55,24.0,0.36107,0.00023,19.28395]
[1777565496470,32.02,76392.21,24.0,0.36076,0.00023,19.278]
[1777565502197,32.02,76392.12,24.0,0.36074,0.00023,19.27757]
[1777565507232,32.02,76390.82,24.0,0.36044,0.00023,19.27181]
[1777565509018,32.02,76390.96,24.0,0.36047,0.00023,19.27243]
[1777565510761,32.02,76398.52,24.0,0.36219,0.00023,19.30575]
[1777565514637,32.02,76397.27,24.0,0.36191,0.00023,19.30029]
[1777565517812,32.02,76403.39,24.0,0.3633,0.00023,19.32704]
[1777565518224,32.02,76403.39,24.0,0.3633,0.00023,19.32704]
[1777565518874,32.02,76407.41,24.0,0.36422,0.00023,19.34447]
[1777565518878,32.02,76407.41,24.0,0.36422,0.00023,19.34447]
[1777565519420,32.02,76407.41,24.0,0.36422,0.00023,19.34447]
[1777565522314,32.01,76414.76,24.0,0.36589,0.00023,19.37602]
[1777565523093,32.01,76413.11,24.0,0.36551,0.00023,19.36891]
[1777565523345,32.01,76416.02,24.0,0.36617,0.00023,19.38133]
[1777565523903,32.01,76416.02,24.0,0.36617,0.00023,19.38133]
[1777565525403,32.01,76416.96,24.0,0.36638,0.00023,19.38532]
[1777565531328,32.01,76421.07,24.0,0.36731,0.00023,19.40266]
[1777565531330,32.01,76421.07,24.0,0.36731,0.00023,19.40266]
[1777565531343,32.01,76421.07,24.0,0.36731,0.00023,19.40266]
[1777565531353,32.01,76421.07,24.0,0.36731,0.00023,19.40266]
[1777565531534,32.01,76421.07,24.0,0.36731,0.00023,19.40266]
[1777565533475,32.01,76422.45,24.0,0.36763,0.00023,19.40845]
[1777565533725,32.01,76420.92,24.0,0.36727,0.00023,19.40193]
[1777565538740,32.01,76420.77,24.0,0.36723,0.00023,19.40117]
[1777565539486,32.01,76420.77,24.0,0.36723,0.00023,19.40117]
[1777565539909,32.01,76420.8,24.0,0.36724,0.00023,19.40127]
[1777565540464,32.01,76414.85,24.0,0.36588,0.00023,19.37588]
[1777565541402,32.01,76414.85,24.0,0.36588,0.00023,19.37588]
[1777565542679,32.01,76413.76,24.0,0.36563,0.00023,19.3712]
[1777565542710,32.01,76414.11,24.0,0.36571,0.00023,19.37269]
[1777565542932,32.01,76414.11,24.0,0.36571,0.00023,19.37269]
[1777565543136,32.01,76414.11,24.0,0.36571,0.00023,19.37269]
[1777565543309,32.01,76414.11,24.0,0.36571,0.00023,19.37269]
[1777565543333,32.01,76414.11,24.0,0.36571,0.00023,19.37269]
[1777565543486,32.01,76414.11,24.0,0.36571,0.00023,19.37269]
[1777565543650,32.01,76414.11,24.0,0.36571,0.00023,19.37269]
[1777565543677,32.01,76394.48,24.0,0.36124,0.00023,19.28734]
[1777565544935,32.01,76394.22,24.0,0.36118,0.00023,19.28621]
[1777565545694,32.01,76394.22,24.0,0.36118,0.00023,19.28621]
[1777565546526,32.01,76394.06,24.0,0.36114,0.00023,19.28552]
[1777565546578,32.01,76394.36,24.0,0.36121,0.00023,19.28684]
[1777565549652,32.01,76394.26,24.0,0.36119,0.00023,19.28637]
[1777565549989,32.01,76394.28,24.0,0.36119,0.00023,19.28644]
[1777565550091,32.01,76394.28,24.0,0.36119,0.00023,19.28644]
[1777565550534,32.01,76398.11,24.0,0.36206,0.00023,19.30327]
[1777565551007,32.01,76398.11,24.0,0.36206,0.00023,19.30327]
[1777565552487,32.01,76399.13,24.0,0.36226,0.00023,19.30317]
[1777565552548,32.01,76399.35,24.0,0.36232,0.00023,19.30414]
[1777565557614,32.01,76403.47,24.0,0.36325,0.00023,19.32214]
[1777565561227,32.01,76405.62,24.0,0.36374,0.00023,19.33145]
[1777565561307,32.01,76405.62,24.0,0.36374,0.00023,19.33145]
[1777565561675,32.01,76405.62,24.0,0.36374,0.00023,19.33145]
[1777565561693,32.01,76416.0,24.0,0.36611,0.00023,19.37616]
[1777565567654,32.01,76412.09,24.0,0.36521,0.00023,19.35927]
[1777565567757,32.01,76412.09,24.0,0.36521,0.00023,19.35927]
[1777565572758,32.0,76408.02,24.0,0.36427,0.00023,19.34157]
[1777565578473,32.0,76411.7,24.0,0.36511,0.00023,19.35735]
[1777565579827,32.0,76413.35,24.0,0.36548,0.00023,19.36442]
[1777565584706,32.0,76419.05,24.0,0.36678,0.00023,19.3887]
[1777565585885,32.0,76419.31,24.0,0.36683,0.00023,19.38975]
[1777565589698,32.0,76418.18,24.0,0.36657,0.00023,19.38484]
[1777565591863,32.0,76419.95,24.0,0.36697,0.00023,19.39226]
[1777565597077,32.0,76420.27,24.0,0.36703,0.00023,19.39352]
[1777565597489,32.0,76420.27,24.0,0.36703,0.00023,19.39352]
[1777565597504,32.0,76420.27,24.0,0.36703,0.00023,19.39352]
[1777565602900,31.99,76430.84,24.0,0.36944,0.00023,19.43784]
[1777565605150,31.99,76430.71,24.0,0.3694,0.00023,19.43725]
[1777565607828,31.99,76430.99,24.0,0.36946,0.00023,19.43827]
[1777565607833,31.99,76430.99,24.0,0.36946,0.00023,19.43827]
[1777565607954,31.99,76430.99,24.0,0.36946,0.00023,19.43827]
[1777565608486,31.99,76430.99,24.0,0.36946,0.00023,19.43827]
[1777565608559,31.99,76430.99,24.0,0.36946,0.00023,19.43819]
[1777565608942,31.99,76430.99,24.0,0.36946,0.00023,19.43819]
[1777565608983,31.99,76430.99,24.0,0.36946,0.00023,19.43819]
[1777565609036,31.99,76430.99,24.0,0.36946,0.00023,19.43819]
[1777565609049,31.99,76430.99,24.0,0.36946,0.00023,19.43819]
[1777565609267,31.99,76430.99,24.0,0.36946,0.00023,19.43819]
[1777565609291,31.99,76430.99,24.0,0.36946,0.00023,19.43819]
[1777565609292,31.99,76430.99,24.0,0.36946,0.00023,19.43819]
[1777565609624,31.99,76430.99,24.0,0.36946,0.00023,19.43819]
[1777565609856,31.99,76434.74,24.0,0.37031,0.00023,19.45383]
[1777565610185,31.99,76440.26,24.0,0.37158,0.00023,19.47668]
[1777565611347,31.99,76440.26,24.0,0.37158,0.00023,19.47668]
[1777565612412,31.99,76444.0,24.0,0.37241,0.00023,19.48748]
[1777565612525,31.99,76444.0,24.0,0.37241,0.00023,19.48748]
[1777565612730,31.99,76444.0,24.0,0.37241,0.00023,19.48748]
[1777565613905,31.99,76441.85,24.0,0.37191,0.00023,19.47859]
[1777565615844,31.98,76435.67,24.0,0.37048,0.00023,19.4529]
[1777565615990,31.98,76435.67,24.0,0.37048,0.00023,19.4529]
[1777565621221,31.98,76435.05,24.0,0.37033,0.00023,19.45017]
[1777565622067,31.98,76435.41,24.0,0.37041,0.00023,19.45161]
[1777565627495,31.98,76441.84,24.0,0.37188,0.00023,19.47804]
[1777565633111,31.97,76438.41,24.0,0.37107,0.00023,19.46359]
[1777565638146,31.97,76440.54,24.0,0.37155,0.00023,19.47222]
[1777565643181,31.97,76440.6,24.0,0.37155,0.00023,19.47229]
[1777565648216,31.97,76440.14,24.0,0.37144,0.00023,19.47021]
[1777565653251,31.96,76440.6,24.0,0.37153,0.00023,19.47194]
[1777565658286,31.96,76438.87,24.0,0.37113,0.00023,19.46462]
[1777565663321,31.96,76437.34,24.0,0.37077,0.00023,19.45812]
[1777565668356,31.96,76439.84,24.0,0.37133,0.00023,19.46834]
[1777565672041,31.96,76439.89,24.0,0.37131,0.00023,19.46389]
[1777565677419,31.95,76437.9,24.0,0.37084,0.00023,19.45545]
[1777565682454,31.95,76438.38,24.0,0.37094,0.00023,19.45729]
[1777565682857,31.95,76438.38,24.0,0.37094,0.00023,19.45729]
[1777565687014,31.95,76437.94,24.0,0.37083,0.00023,19.45534]
[1777565687031,31.95,76437.94,24.0,0.37083,0.00023,19.45534]
[1777565687033,31.95,76437.94,24.0,0.37083,0.00023,19.45534]
[1777565688942,31.95,76437.7,24.0,0.37078,0.00023,19.45429]
[1777565692204,31.95,76435.75,24.0,0.37032,0.00023,19.4461]
[1777565695019,31.95,76437.23,24.0,0.37066,0.00023,19.45221]
[1777565695051,31.95,76437.23,24.0,0.37066,0.00023,19.45221]
[1777565695073,31.95,76437.23,24.0,0.37066,0.00023,19.45221]
[1777565695085,31.95,76437.23,24.0,0.37066,0.00023,19.45221]
[1777565695270,31.95,76437.23,24.0,0.37066,0.00023,19.45221]
[1777565695328,31.95,76437.23,24.0,0.37066,0.00023,19.45221]
[1777565695779,31.95,76437.23,24.0,0.37066,0.00023,19.45221]
[1777565695786,31.95,76447.53,24.0,0.37303,0.00023,19.49468]
[1777565696114,31.95,76447.53,24.0,0.37303,0.00023,19.49468]
[1777565698175,31.95,76453.74,24.0,0.37445,0.00023,19.51986]
[1777565698184,31.95,76453.74,24.0,0.37445,0.00023,19.51986]
[1777565698400,31.95,76453.74,24.0,0.37445,0.00023,19.51986]
[1777565698782,31.94,76447.88,24.0,0.3731,0.00023,19.49593]
[1777565702250,31.94,76444.29,24.0,0.37226,0.00023,19.48107]
[1777565702357,31.94,76444.29,24.0,0.37226,0.00023,19.48107]
[1777565702605,31.94,76444.29,24.0,0.37226,0.00023,19.48107]
[1777565703286,31.94,76440.72,24.0,0.37144,0.00023,19.46629]
[1777565703297,31.94,76440.72,24.0,0.37144,0.00023,19.46629]
[1777565703305,31.94,76440.72,24.0,0.37144,0.00023,19.46629]
[1777565703335,31.94,76440.72,24.0,0.37144,0.00023,19.46629]
[1777565703585,31.94,76440.72,24.0,0.37144,0.00023,19.46629]
[1777565703646,31.94,76440.72,24.0,0.37144,0.00023,19.46629]
[1777565703736,31.94,76435.31,24.0,0.37019,0.00023,19.44379]
[1777565705874,31.94,76430.46,24.0,0.36908,0.00023,19.42339]
[1777565706071,31.94,76430.46,24.0,0.36908,0.00023,19.42339]
[1777565706105,31.94,76430.46,24.0,0.36908,0.00023,19.42339]
[1777565706623,31.94,76423.06,24.0,0.36738,0.00023,19.39209]
[1777565707054,31.94,76423.06,24.0,0.36738,0.00023,19.39209]
[1777565710403,31.94,76419.03,24.0,0.36645,0.00023,19.37489]
[1777565712154,31.94,76411.69,24.0,0.36478,0.00023,19.34336]
[1777565716223,31.94,76411.58,24.0,0.36475,0.00023,19.34297]
[1777565716347,31.94,76411.58,24.0,0.36475,0.00023,19.34297]
[1777565716350,31.94,76411.58,24.0,0.36475,0.00023,19.34297]
[1777565716378,31.94,76411.58,24.0,0.36475,0.00023,19.34297]
[1777565716746,31.94,76407.34,24.0,0.36379,0.00023,19.32462]
[1777565720722,31.94,76400.63,24.0,0.36226,0.00023,19.29535]
[1777565722031,31.94,76401.15,24.0,0.36238,0.00023,19.29765]
[1777565727890,31.94,76400.13,24.0,0.36215,0.00023,19.2933]
[1777565727999,31.94,76400.13,24.0,0.36215,0.00023,19.2933]
[1777565728778,31.94,76400.14,24.0,0.36216,0.00023,19.29337]
[1777565733814,31.94,76405.77,24.0,0.36342,0.00023,19.31351]
[1777565734067,31.94,76405.77,24.0,0.36342,0.00023,19.31351]
[1777565739856,31.94,76409.08,24.0,0.36417,0.00023,19.32791]
[1777565744891,31.94,76408.14,24.0,0.36396,0.00023,19.32384]
[1777565749926,31.95,76407.89,24.0,0.3639,0.00023,19.32276]
[1777565754961,31.95,76408.53,24.0,0.36405,0.00023,19.32554]
[1777565757065,31.95,76408.5,24.0,0.36404,0.00023,19.32541]
[1777565762144,31.95,76405.5,24.0,0.36336,0.00023,19.31236]
[1777565767267,31.95,76399.57,24.0,0.36201,0.00023,19.28649]
[1777565772472,31.95,76400.48,24.0,0.36222,0.00023,19.2906]
[1777565777680,31.95,76399.3,24.0,0.36196,0.00023,19.28557]
[1777565783592,31.95,76402.21,24.0,0.36263,0.00023,19.29848]
[1777565785280,31.95,76402.32,24.0,0.36266,0.00023,19.29898]
[1777565785293,31.95,76402.32,24.0,0.36266,0.00023,19.29898]
[1777565785337,31.95,76402.32,24.0,0.36266,0.00023,19.29898]
[1777565785949,31.95,76400.06,24.0,0.36215,0.00023,19.28911]
[1777565787740,31.95,76396.01,24.0,0.36122,0.00023,19.27128]
[1777565787789,31.95,76396.01,24.0,0.36122,0.00023,19.27128]
[1777565790546,31.95,76392.36,24.0,0.3604,0.00023,19.25526]
[1777565790631,31.95,76392.36,24.0,0.3604,0.00023,19.25526]
[1777565790722,31.95,76392.36,24.0,0.3604,0.00023,19.25526]
[1777565790933,31.95,76392.36,24.0,0.3604,0.00023,19.25526]
[1777565790945,31.95,76392.36,24.0,0.3604,0.00023,19.25526]
[1777565790886,31.95,76385.25,24.0,0.35878,0.00023,19.22359]
[1777565791407,31.95,76385.25,24.0,0.35878,0.00023,19.22359]
[1777565791694,31.95,76385.25,24.0,0.35878,0.00023,19.22359]
[1777565791833,31.95,76385.25,24.0,0.35878,0.00023,19.22359]
[1777565791915,31.95,76371.63,24.0,0.35566,0.00023,19.15743]
[1777565792309,31.95,76371.63,24.0,0.35566,0.00023,19.15743]
[1777565792348,31.95,76371.63,24.0,0.35566,0.00023,19.15743]
[1777565792493,31.95,76371.63,24.0,0.35566,0.00023,19.15743]
[1777565792766,31.96,76366.22,24.0,0.35444,0.00023,19.13269]
[1777565793559,31.96,76366.22,24.0,0.35444,0.00023,19.13269]
[1777565793649,31.96,76366.81,24.0,0.35458,0.00023,19.13546]
[1777565794216,31.96,76366.81,24.0,0.35458,0.00023,19.13546]
[1777565794749,31.96,76366.81,24.0,0.35458,0.00023,19.13546]
[1777565794840,31.96,76371.02,24.0,0.35554,0.00023,19.15484]
[1777565796002,31.96,76371.02,24.0,0.35554,0.00023,19.15484]
[1777565796070,31.96,76371.38,24.0,0.35562,0.00023,19.15648]
[1777565796299,31.96,76371.38,24.0,0.35562,0.00023,19.15648]
[1777565796850,31.96,76371.38,24.0,0.35562,0.00023,19.15648]
[1777565797102,31.96,76377.76,24.0,0.35706,0.00023,19.18548]
[1777565797505,31.96,76377.76,24.0,0.35706,0.00023,19.18548]
[1777565798279,31.96,76382.82,24.0,0.35822,0.00023,19.20837]
[1777565799009,31.96,76382.82,24.0,0.35822,0.00023,19.20837]
[1777565799884,31.96,76381.86,24.0,0.358,0.00023,19.20409]
[1777565801056,31.96,76383.35,24.0,0.35834,0.00023,19.21084]
[1777565803625,31.96,76388.23,24.0,0.35946,0.00023,19.23278]
[1777565804550,31.96,76388.37,24.0,0.35949,0.00023,19.23343]
[1777565810355,31.96,76389.25,24.0,0.3597,0.00023,19.23751]
[1777565815584,31.96,76386.97,24.0,0.35918,0.00023,19.22743]
[1777565817934,31.96,76386.44,24.0,0.35907,0.00023,19.22513]
[1777565818474,31.96,76386.95,24.0,0.35918,0.00023,19.22744]
[1777565823743,31.97,76386.7,24.0,0.35914,0.00023,19.22647]
[1777565824729,31.97,76386.51,24.0,0.35909,0.00023,19.22565]
[1777565827174,31.97,76384.16,24.0,0.35857,0.00023,19.21523]
[1777565833623,31.97,76383.3,24.0,0.35838,0.00023,19.21161]
[1777565836449,31.97,76388.42,24.0,0.35955,0.00023,19.23463]
[1777565836760,31.97,76388.42,24.0,0.35955,0.00023,19.23463]
[1777565837133,31.97,76388.42,24.0,0.35955,0.00023,19.23463]
[1777565838139,31.97,76390.99,24.0,0.36014,0.00023,19.2461]
[1777565842584,31.97,76398.38,24.0,0.36182,0.00023,19.27879]
[1777565846908,31.97,76399.57,24.0,0.36209,0.00023,19.28401]
[1777565847022,31.97,76399.57,24.0,0.36209,0.00023,19.28401]
[1777565847585,31.97,76399.52,24.0,0.36208,0.00023,19.28378]
[1777565847737,31.97,76399.52,24.0,0.36208,0.00023,19.28378]
[1777565847829,31.97,76400.95,24.0,0.36241,0.00023,19.29005]
[1777565853759,31.97,76399.51,24.0,0.36206,0.00023,19.27926]
[1777565857089,31.97,76401.05,24.0,0.36241,0.00023,19.28608]
[1777565857133,31.97,76401.59,24.0,0.36254,0.00023,19.28846]
[1777565861619,31.98,76399.65,24.0,0.3621,0.00023,19.28009]
[1777565861823,31.98,76399.65,24.0,0.3621,0.00023,19.28009]
[1777565861924,31.98,76399.17,24.0,0.36199,0.00023,19.27802]
[1777565867434,31.98,76396.44,24.0,0.36138,0.00023,19.26611]
[1777565867489,31.98,76396.44,24.0,0.36138,0.00023,19.26611]
[1777565869156,31.98,76393.95,24.0,0.36081,0.00023,19.25514]
[1777565869164,31.98,76393.95,24.0,0.36081,0.00023,19.25514]
[1777565869768,31.98,76384.01,24.0,0.35855,0.00023,19.21094]
[1777565871782,31.98,76378.1,24.0,0.35722,0.00023,19.18445]
[1777565875211,31.98,76379.07,24.0,0.35745,0.00023,19.18903]
[1777565880439,31.99,76377.72,24.0,0.35716,0.00023,19.18326]
[1777565880484,31.99,76377.72,24.0,0.35716,0.00023,19.18326]
[1777565885882,31.99,76379.18,24.0,0.35751,0.00023,19.1902]
[1777565889910,31.99,76373.05,24.0,0.35613,0.00023,19.16267]
[1777565894945,32.0,76376.29,24.0,0.35689,0.00023,19.17771]
[1777565899980,32.0,76376.82,24.0,0.35702,0.00023,19.18039]
[1777565907029,32.01,76377.32,24.0,0.35715,0.00023,19.18301]
[1777565911351,32.01,76374.59,24.0,0.35651,0.00023,19.16626]
[1777565911500,32.01,76374.59,24.0,0.35651,0.00023,19.16626]
[1777565911814,32.01,76374.59,24.0,0.35651,0.00023,19.16626]
[1777565912065,32.01,76374.48,24.0,0.35649,0.00023,19.16581]
[1777565917100,32.01,76374.72,24.0,0.35656,0.00023,19.16714]
[1777565919284,32.01,76374.09,24.0,0.35642,0.00023,19.16438]
[1777565920121,32.01,76372.88,24.0,0.35615,0.00023,19.15893]
[1777565920381,32.01,76372.88,24.0,0.35615,0.00023,19.15893]
[1777565921128,32.01,76378.18,24.0,0.35735,0.00023,19.18297]
[1777565923142,32.01,76387.26,24.0,0.35942,0.00023,19.22374]
[1777565928177,32.01,76385.25,24.0,0.35896,0.00023,19.21481]
[1777565933212,32.01,76385.34,24.0,0.35899,0.00023,19.21526]
[1777565938247,32.02,76385.7,24.0,0.35907,0.00023,19.21692]
[1777565940980,32.02,76385.18,24.0,0.35895,0.00023,19.21461]
[1777565941110,32.02,76385.18,24.0,0.35895,0.00023,19.21461]
[1777565941186,32.02,76385.18,24.0,0.35895,0.00023,19.21461]
[1777565941239,32.02,76385.05,24.0,0.35892,0.00023,19.21405]
[1777565941590,32.02,76385.05,24.0,0.35892,0.00023,19.21405]
[1777565942117,32.02,76385.05,24.0,0.35892,0.00023,19.21405]
[1777565943063,32.02,76379.93,24.0,0.35776,0.00023,19.19108]
[1777565943136,32.02,76373.02,24.0,0.3562,0.00023,19.15986]
[1777565948499,32.02,76370.33,24.0,0.3556,0.00023,19.14778]
[1777565949731,32.02,76369.76,24.0,0.35547,0.00023,19.14526]
[1777565955700,32.02,76371.02,24.0,0.35577,0.00023,19.1513]
[1777565955974,32.02,76371.02,24.0,0.35577,0.00023,19.1513]
[1777565956018,32.02,76371.02,24.0,0.35577,0.00023,19.1513]
[1777565957431,32.02,76366.49,24.0,0.35474,0.00023,19.13055]
[1777565958835,32.02,76362.58,24.0,0.35385,0.00023,19.11248]
[1777565963860,32.02,76366.11,24.0,0.35463,0.00023,19.12834]
[1777565970471,32.01,76362.6,24.0,0.3538,0.00023,19.11138]
[1777565971390,32.01,76362.6,24.0,0.3538,0.00023,19.11138]
[1777565975027,32.01,76362.7,24.0,0.35379,0.00023,19.10728]
[1777565975098,32.01,76362.7,24.0,0.35379,0.00023,19.10728]
[1777565975271,32.01,76362.74,24.0,0.3538,0.00023,19.10753]
[1777565975853,32.01,76356.85,24.0,0.35247,0.00023,19.08015]
[1777565979589,32.0,76354.36,24.0,0.35188,0.00023,19.0682]
[1777565986584,31.99,76351.18,24.0,0.35112,0.00023,19.05248]
[1777565992774,31.99,76351.07,24.0,0.35108,0.00023,19.05154]
[1777565997608,31.98,76351.14,24.0,0.35106,0.00023,19.05126]
[1777566001827,31.98,76352.99,24.0,0.35146,0.00023,19.05952]
[1777566001832,31.98,76352.99,24.0,0.35146,0.00023,19.05952]
[1777566002214,31.98,76352.99,24.0,0.35146,0.00023,19.05952]
[1777566003581,31.98,76356.81,24.0,0.35232,0.00023,19.07732]
[1777566005681,31.98,76358.73,24.0,0.35275,0.00023,19.08621]
[1777566005887,31.98,76358.73,24.0,0.35275,0.00023,19.08621]
[1777566005929,31.98,76358.73,24.0,0.35275,0.00023,19.08621]
[1777566007291,31.98,76359.11,24.0,0.35283,0.00023,19.08787]
[1777566006724,31.98,76365.83,24.0,0.35436,0.00023,19.11897]
[1777566011759,31.97,76366.15,24.0,0.35441,0.00023,19.11998]
[1777566013096,31.97,76366.15,24.0,0.35441,0.00023,19.11998]
[1777566013340,31.97,76366.15,24.0,0.3544,0.00023,19.11985]
[1777566013738,31.97,76366.15,24.0,0.3544,0.00023,19.11985]
[1777566014102,31.97,76358.95,24.0,0.35276,0.00023,19.08647]
[1777566014510,31.97,76358.95,24.0,0.35276,0.00023,19.08647]
[1777566017059,31.97,76352.0,24.0,0.35118,0.00023,19.05384]
[1777566021120,31.96,76350.6,24.0,0.35085,0.00023,19.04695]
[1777566021135,31.96,76350.6,24.0,0.35085,0.00023,19.04695]
[1777566026864,31.96,76346.86,24.0,0.34997,0.00023,19.02873]
[1777566031541,31.95,76347.75,24.0,0.35013,0.00023,19.02796]
[1777566034732,31.95,76352.06,24.0,0.35108,0.00023,19.04793]
[1777566035762,31.95,76355.86,24.0,0.35194,0.00023,19.0656]
[1777566036010,31.95,76355.86,24.0,0.35194,0.00023,19.0656]
[1777566036700,31.95,76359.55,24.0,0.35277,0.00023,19.08269]
[1777566038105,31.95,76363.91,24.0,0.35375,0.00023,19.10277]
[1777566040171,31.95,76366.6,24.0,0.35436,0.00023,19.1151]
[1777566046280,31.95,76366.39,24.0,0.35431,0.00023,19.1142]
[1777566046551,31.95,76367.92,24.0,0.35466,0.00023,19.12127]
[1777566049411,31.95,76369.37,24.0,0.35499,0.00023,19.12801]
[1777566054752,31.95,76366.94,24.0,0.35445,0.00023,19.117]
[1777566056223,31.95,76365.63,24.0,0.35416,0.00023,19.11101]
[1777566056575,31.95,76364.71,24.0,0.35395,0.00023,19.1068]
[1777566056615,31.95,76364.71,24.0,0.35395,0.00023,19.1068]
[1777566058440,31.95,76360.53,24.0,0.353,0.00023,19.08739]
[1777566059467,31.95,76360.35,24.0,0.35295,0.00023,19.08644]
[1777566059480,31.95,76360.35,24.0,0.35295,0.00023,19.08644]
[1777566059497,31.95,76360.35,24.0,0.35295,0.00023,19.08644]
[1777566059502,31.95,76360.35,24.0,0.35295,0.00023,19.08644]
[1777566060096,31.95,76352.29,24.0,0.35113,0.00023,19.04892]
[1777566060900,31.95,76352.29,24.0,0.35113,0.00023,19.04892]
[1777566066372,31.94,76349.42,24.0,0.35046,0.00023,19.03494]
[1777566068152,31.94,76342.45,24.0,0.34887,0.00023,19.00171]
[1777566073187,31.94,76343.1,24.0,0.349,0.00023,19.00444]
[1777566078222,31.93,76342.9,24.0,0.34894,0.00023,19.00312]
[1777566083259,31.93,76343.87,24.0,0.34914,0.00023,19.00736]
[1777566086356,31.93,76347.62,24.0,0.34997,0.00023,19.02494]
[1777566086358,31.93,76347.62,24.0,0.34997,0.00023,19.02494]
[1777566091386,31.92,76350.48,24.0,0.3506,0.00023,19.03801]
[1777566095365,31.92,76345.56,24.0,0.34944,0.00023,19.00983]
[1777566100376,31.91,76344.05,24.0,0.34908,0.00023,19.00222]
[1777566101562,31.91,76344.05,24.0,0.34908,0.00023,19.00222]
[1777566107426,31.91,76343.33,24.0,0.34889,0.00023,18.99831]
[1777566112460,31.91,76344.25,24.0,0.34908,0.00023,19.00235]
[1777566117319,31.9,76343.09,24.0,0.34881,0.00023,18.99664]
[1777566117341,31.9,76343.09,24.0,0.34881,0.00023,18.99664]
[1777566117769,31.9,76342.78,24.0,0.34873,0.00023,18.99503]
[1777566118217,31.9,76342.78,24.0,0.34873,0.00023,18.99503]
[1777566118219,31.9,76342.78,24.0,0.34873,0.00023,18.99503]
[1777566124307,31.9,76342.94,24.0,0.34875,0.00023,18.99537]
[1777566128221,31.89,76337.92,24.0,0.3476,0.00023,18.97108]
[1777566128484,31.89,76337.54,24.0,0.3475,0.00023,18.96912]
[1777566130088,31.89,76332.39,24.0,0.34634,0.00023,18.9443]
[1777566130178,31.89,76332.22,24.0,0.3463,0.00023,18.94343]
[1777566132385,31.89,76333.2,24.0,0.34652,0.00023,18.94807]
[1777566132437,31.89,76332.29,24.0,0.34631,0.00023,18.94359]
[1777566133332,31.89,76332.29,24.0,0.34631,0.00023,18.94359]
[1777566133891,31.89,76340.59,24.0,0.34817,0.00023,18.98331]
[1777566139070,31.88,76344.34,24.0,0.349,0.00023,19.00084]
[1777566144684,31.88,76338.25,24.0,0.3476,0.00023,18.97129]
[1777566147454,31.88,76340.36,24.0,0.34808,0.00023,18.98132]
[1777566147472,31.88,76340.36,24.0,0.34807,0.00023,18.98125]
[1777566147981,31.88,76340.36,24.0,0.34807,0.00023,18.98125]
[1777566148325,31.88,76340.47,24.0,0.34809,0.00023,18.98171]
[1777566148711,31.88,76346.17,24.0,0.34938,0.00023,19.00877]
[1777566150343,31.88,76346.17,24.0,0.34938,0.00023,19.00877]
[1777566150546,31.88,76346.35,24.0,0.34942,0.00023,19.00953]
[1777566152342,31.87,76346.68,24.0,0.34949,0.00023,19.01101]
[1777566155976,31.87,76347.29,24.0,0.34957,0.00023,19.0089]
[1777566158244,31.87,76348.12,24.0,0.34975,0.00023,19.01264]
[1777566158264,31.87,76348.12,24.0,0.34975,0.00023,19.01264]
[1777566158796,31.87,76347.95,24.0,0.34971,0.00023,19.01174]
[1777566158809,31.87,76347.95,24.0,0.34971,0.00023,19.01174]
[1777566158823,31.87,76347.95,24.0,0.34971,0.00023,19.01174]
[1777566158824,31.87,76347.95,24.0,0.34971,0.00023,19.01174]
[1777566159443,31.87,76353.08,24.0,0.35086,0.00023,19.03586]
[1777566159660,31.87,76353.08,24.0,0.35086,0.00023,19.03586]
[1777566160846,31.87,76357.0,24.0,0.35176,0.00023,19.05436]
[1777566162818,31.87,76357.02,24.0,0.35176,0.00023,19.05446]
[1777566167882,31.87,76358.27,24.0,0.35206,0.00023,19.06054]
[1777566172573,31.87,76361.4,24.0,0.35279,0.00023,19.07551]
[1777566172744,31.87,76361.4,24.0,0.35279,0.00023,19.07551]
[1777566178429,31.88,76363.78,24.0,0.35334,0.00023,19.08684]
[1777566179837,31.88,76364.38,24.0,0.35348,0.00023,19.08956]
[1777566180437,31.88,76364.38,24.0,0.35348,0.00023,19.08956]
[1777566180999,31.88,76364.67,24.0,0.35354,0.00023,19.09078]
[1777566183339,31.87,76369.3,24.0,0.35458,0.00023,19.11209]
[1777566188376,31.88,76368.07,24.0,0.35431,0.00023,19.1066]
[1777566189766,31.88,76366.82,24.0,0.35403,0.00023,19.1009]
[1777566190587,31.88,76362.95,24.0,0.35316,0.00023,19.08302]
[1777566194355,31.88,76362.94,24.0,0.35316,0.00023,19.08314]
[1777566196458,31.88,76363.12,24.0,0.3532,0.00023,19.0839]
[1777566197731,31.88,76363.26,24.0,0.35323,0.00023,19.08448]
[1777566197737,31.88,76363.26,24.0,0.35323,0.00023,19.08448]
[1777566199172,31.88,76363.16,24.0,0.35321,0.00023,19.08406]
[1777566199717,31.88,76363.36,24.0,0.35325,0.00023,19.08487]
[1777566203919,31.87,76363.1,24.0,0.35317,0.00023,19.08333]
[1777566206371,31.87,76363.27,24.0,0.3532,0.00023,19.08404]
[1777566206401,31.87,76363.27,24.0,0.3532,0.00023,19.08404]
[1777566206418,31.87,76363.27,24.0,0.3532,0.00023,19.08404]
[1777566206814,31.87,76363.18,24.0,0.35319,0.00023,19.08367]
[1777566206864,31.87,76363.18,24.0,0.35319,0.00023,19.08367]
[1777566206868,31.87,76363.18,24.0,0.35319,0.00023,19.08367]
[1777566206873,31.87,76363.18,24.0,0.35319,0.00023,19.08367]
[1777566206895,31.87,76363.18,24.0,0.35319,0.00023,19.08367]
[1777566206937,31.87,76363.18,24.0,0.35319,0.00023,19.08367]
[1777566207312,31.87,76363.18,24.0,0.35319,0.00023,19.08367]
[1777566207413,31.87,76350.4,24.0,0.35028,0.00023,19.02372]
[1777566208320,31.87,76350.4,24.0,0.35028,0.00023,19.02372]
[1777566208345,31.87,76340.91,24.0,0.34813,0.00023,18.97853]
[1777566208991,31.87,76340.91,24.0,0.34813,0.00023,18.97853]
[1777566211580,31.87,76338.34,24.0,0.34751,0.00023,18.96152]
[1777566211819,31.87,76338.34,24.0,0.34751,0.00023,18.96152]
[1777566211962,31.87,76338.34,24.0,0.34751,0.00023,18.96152]
[1777566212078,31.87,76338.34,24.0,0.34751,0.00023,18.96152]
[1777566212089,31.87,76338.34,24.0,0.34751,0.00023,18.96152]
[1777566212178,31.87,76338.34,24.0,0.34751,0.00023,18.96152]
[1777566212426,31.87,76336.42,24.0,0.34708,0.00023,18.95222]
[1777566214682,31.87,76331.67,24.0,0.346,0.00023,18.92921]
[1777566215746,31.87,76333.08,24.0,0.34631,0.00023,18.93596]
[1777566216196,31.87,76334.16,24.0,0.34655,0.00023,18.94107]
[1777566221228,31.86,76335.04,24.0,0.34672,0.00023,18.94461]
[1777566222090,31.86,76335.04,24.0,0.34672,0.00023,18.94461]
[1777566222235,31.86,76332.86,24.0,0.34622,0.00023,18.93396]
[1777566227309,31.85,76328.73,24.0,0.34527,0.00023,18.91358]
[1777566232530,31.85,76331.3,24.0,0.34582,0.00023,18.9256]
[1777566239354,31.84,76328.04,24.0,0.34506,0.00023,18.90912]
[1777566244389,31.84,76329.32,24.0,0.34533,0.00023,18.91499]
[1777566247707,31.84,76330.28,24.0,0.34553,0.00023,18.91944]
[1777566247715,31.84,76330.28,24.0,0.34553,0.00023,18.91944]
[1777566247721,31.84,76330.28,24.0,0.34553,0.00023,18.91944]
[1777566247897,31.84,76330.28,24.0,0.34553,0.00023,18.91944]
[1777566248319,31.84,76330.28,24.0,0.34553,0.00023,18.91944]
[1777566248417,31.84,76336.63,24.0,0.34696,0.00023,18.95004]
[1777566250392,31.84,76336.82,24.0,0.34701,0.00023,18.95091]
[1777566253041,31.83,76337.8,24.0,0.34722,0.00023,18.9554]
[1777566253652,31.83,76341.45,24.0,0.34804,0.00023,18.97281]
[1777566253769,31.83,76341.45,24.0,0.34804,0.00023,18.97281]
[1777566253867,31.83,76341.45,24.0,0.34804,0.00023,18.97281]
[1777566254636,31.83,76344.45,24.0,0.34871,0.00023,18.98708]
[1777566260501,31.83,76344.31,24.0,0.34865,0.00023,18.9858]
[1777566260737,31.83,76344.31,24.0,0.34865,0.00023,18.9858]
[1777566261041,31.83,76344.31,24.0,0.34865,0.00023,18.9858]
[1777566263126,31.82,76343.23,24.0,0.3484,0.00023,18.98046]
[1777566263522,31.82,76342.82,24.0,0.3483,0.00023,18.97844]
[1777566264030,31.82,76342.82,24.0,0.3483,0.00023,18.97844]
[1777566264397,31.82,76342.82,24.0,0.3483,0.00023,18.97844]
[1777566264529,31.82,76338.61,24.0,0.34735,0.00023,18.95821]
[1777566265345,31.82,76338.61,24.0,0.34735,0.00023,18.95821]
[1777566267412,31.82,76337.61,24.0,0.34711,0.00023,18.95327]
[1777566267464,31.82,76337.61,24.0,0.34711,0.00023,18.95327]
[1777566271525,31.82,76336.89,24.0,0.34693,0.00023,18.94949]
[1777566271546,31.82,76336.89,24.0,0.34693,0.00023,18.94949]
[1777566276612,31.81,76336.8,24.0,0.34686,0.00023,18.94389]
[1777566277823,31.81,76336.8,24.0,0.34686,0.00023,18.94389]
[1777566277845,31.81,76336.8,24.0,0.34686,0.00023,18.94389]
[1777566278902,31.81,76343.81,24.0,0.34843,0.00023,18.97727]
[1777566281025,31.81,76343.76,24.0,0.34841,0.00023,18.97694]
[1777566286407,31.81,76340.1,24.0,0.34757,0.00023,18.95913]
[1777566291524,31.8,76340.8,24.0,0.34772,0.00023,18.96235]
[1777566296754,31.8,76339.07,24.0,0.34731,0.00023,18.95367]
[1777566301990,31.8,76339.21,24.0,0.34734,0.00023,18.95421]
[1777566302012,31.8,76339.21,24.0,0.34734,0.00023,18.95421]
[1777566306442,31.8,76334.13,24.0,0.34618,0.00023,18.92955]
[1777566306455,31.8,76334.13,24.0,0.34618,0.00023,18.92955]
[1777566307326,31.8,76333.41,24.0,0.34602,0.00023,18.92603]
[1777566310299,31.8,76332.39,24.0,0.34578,0.00023,18.92093]
[1777566311790,31.79,76334.58,24.0,0.34627,0.00023,18.9315]
[1777566311869,31.79,76334.58,24.0,0.34627,0.00023,18.9315]
[1777566313079,31.79,76335.86,24.0,0.34655,0.00023,18.93755]
[1777566313729,31.79,76339.03,24.0,0.34727,0.00023,18.95278]
[1777566315488,31.79,76337.69,24.0,0.34696,0.00023,18.9463]
[1777566320923,31.79,76337.52,24.0,0.34691,0.00023,18.94523]
[1777566324053,31.79,76337.63,24.0,0.34694,0.00023,18.94572]
[1777566326274,31.79,76340.81,24.0,0.34765,0.00023,18.96097]
[1777566332524,31.79,76337.58,24.0,0.34691,0.00023,18.94523]
[1777566335406,31.79,76337.64,24.0,0.34689,0.00023,18.94081]
[1777566336252,31.79,76335.56,24.0,0.34642,0.00023,18.93074]
[1777566337054,31.79,76334.39,24.0,0.34615,0.00023,18.92507]
[1777566340384,31.79,76338.65,24.0,0.34711,0.00023,18.94557]
[1777566342594,31.78,76339.95,24.0,0.34741,0.00023,18.95177]
[1777566348772,31.78,76336.66,24.0,0.34665,0.00023,18.93573]
[1777566354154,31.78,76339.93,24.0,0.34738,0.00023,18.95134]
[1777566354981,31.78,76339.93,24.0,0.34738,0.00023,18.95134]
[1777566360197,31.78,76340.03,24.0,0.3474,0.00023,18.95167]
[1777566365232,31.78,76347.4,24.0,0.34906,0.00023,18.98679]
[1777566367234,31.78,76348.24,24.0,0.34925,0.00023,18.99074]
[1777566367300,31.78,76348.24,24.0,0.34925,0.00023,18.99074]
[1777566367386,31.78,76348.24,24.0,0.34925,0.00023,18.99074]
[1777566367648,31.78,76348.24,24.0,0.34925,0.00023,18.99074]
[1777566367779,31.78,76347.38,24.0,0.34905,0.00023,18.98659]
[1777566373387,31.77,76344.34,24.0,0.34835,0.00023,18.97182]
[1777566373546,31.77,76344.34,24.0,0.34835,0.00023,18.97182]
[1777566373647,31.77,76344.0,24.0,0.34827,0.00023,18.97015]
[1777566379330,31.77,76344.16,24.0,0.3483,0.00023,18.97073]
[1777566384365,31.77,76348.12,24.0,0.34919,0.00023,18.98945]
[1777566389400,31.77,76346.36,24.0,0.34878,0.00023,18.98082]
[1777566391480,31.77,76345.98,24.0,0.34869,0.00023,18.97896]
[1777566397431,31.76,76342.51,24.0,0.34786,0.00023,18.95748]
[1777566402491,31.76,76342.47,24.0,0.34783,0.00023,18.95704]
[1777566407526,31.76,76343.71,24.0,0.34811,0.00023,18.96278]
[1777566412561,31.76,76343.81,24.0,0.34812,0.00023,18.96302]
[1777566417596,31.75,76344.15,24.0,0.34818,0.00023,18.9644]
[1777566422631,31.75,76342.16,24.0,0.34772,0.00023,18.95463]
[1777566427665,31.75,76342.49,24.0,0.34778,0.00023,18.95599]
[1777566433584,31.75,76339.5,24.0,0.34709,0.00023,18.94141]
[1777566438743,31.75,76342.04,24.0,0.34766,0.00023,18.95336]
[1777566443778,31.74,76342.81,24.0,0.34782,0.00023,18.95681]
[1777566448813,31.74,76344.98,24.0,0.3483,0.00023,18.96697]
[1777566453848,31.74,76343.51,24.0,0.34792,0.00023,18.955]
[1777566458976,31.73,76342.1,24.0,0.34759,0.00023,18.94801]
[1777566462598,31.73,76339.84,24.0,0.34707,0.00023,18.93697]
[1777566462710,31.73,76339.84,24.0,0.34706,0.00023,18.93689]
[1777566463539,31.73,76339.84,24.0,0.34706,0.00023,18.93689]
[1777566463927,31.73,76337.45,24.0,0.34652,0.00023,18.9253]
[1777566463952,31.73,76337.45,24.0,0.34652,0.00023,18.9253]
[1777566463978,31.73,76337.45,24.0,0.34652,0.00023,18.9253]
[1777566463985,31.73,76337.45,24.0,0.34652,0.00023,18.9253]
[1777566464104,31.73,76337.45,24.0,0.34652,0.00023,18.9253]
[1777566465474,31.73,76333.88,24.0,0.34571,0.00023,18.90795]
[1777566465527,31.73,76320.99,24.0,0.34279,0.00023,18.84471]
[1777566466539,31.73,76320.99,24.0,0.34279,0.00023,18.84471]
[1777566467129,31.73,76320.46,24.0,0.34267,0.00023,18.84204]
[1777566467240,31.73,76320.46,24.0,0.34267,0.00023,18.84204]
[1777566467758,31.73,76320.46,24.0,0.34267,0.00023,18.84204]
[1777566467515,31.73,76312.98,24.0,0.34097,0.00023,18.80488]
[1777566468617,31.73,76305.43,24.0,0.33927,0.00023,18.76698]
[1777566469530,31.73,76305.43,24.0,0.33927,0.00023,18.76698]
[1777566469782,31.73,76306.08,24.0,0.33941,0.00023,18.7702]
[1777566469936,31.73,76306.08,24.0,0.33941,0.00023,18.7702]
[1777566471449,31.73,76304.63,24.0,0.33908,0.00023,18.76284]
[1777566472847,31.73,76302.1,24.0,0.33851,0.00022,18.74997]
[1777566477098,31.72,76296.33,24.0,0.3372,0.00022,18.72055]
[1777566477713,31.72,76296.33,24.0,0.3372,0.00022,18.72055]
[1777566477729,31.72,76296.33,24.0,0.3372,0.00022,18.72055]
[1777566477738,31.72,76296.33,24.0,0.3372,0.00022,18.72055]
[1777566477743,31.72,76296.33,24.0,0.3372,0.00022,18.72055]
[1777566477772,31.72,76296.97,24.0,0.33734,0.00022,18.72377]
[1777566477846,31.72,76296.97,24.0,0.33734,0.00022,18.72377]
[1777566478799,31.72,76288.02,24.0,0.33533,0.00022,18.678]
[1777566479781,31.72,76288.02,24.0,0.33533,0.00022,18.678]
[1777566480351,31.72,76284.7,24.0,0.33459,0.00022,18.66088]
[1777566480607,31.72,76284.7,24.0,0.33459,0.00022,18.66088]
[1777566480657,31.72,76285.97,24.0,0.33487,0.00022,18.66737]
[1777566481274,31.72,76285.97,24.0,0.33487,0.00022,18.66737]
[1777566481376,31.72,76286.95,24.0,0.33509,0.00022,18.67237]
[1777566482656,31.72,76286.95,24.0,0.33509,0.00022,18.67237]
[1777566482686,31.72,76287.86,24.0,0.33529,0.00022,18.67705]
[1777566483030,31.72,76287.86,24.0,0.33529,0.00022,18.67705]
[1777566483401,31.72,76287.86,24.0,0.33529,0.00022,18.67705]
[1777566483408,31.72,76287.86,24.0,0.33529,0.00022,18.67705]
[1777566484314,31.72,76286.85,24.0,0.33506,0.00022,18.67185]
[1777566487200,31.72,76283.84,24.0,0.33439,0.00022,18.65635]
[1777566487781,31.72,76283.84,24.0,0.33439,0.00022,18.65635]
[1777566489118,31.72,76284.42,24.0,0.33452,0.00022,18.65934]
[1777566490445,31.72,76285.77,24.0,0.33482,0.00022,18.66628]
[1777566490478,31.72,76285.77,24.0,0.33482,0.00022,18.66628]
[1777566490521,31.72,76285.77,24.0,0.33482,0.00022,18.66628]
[1777566490669,31.72,76285.97,24.0,0.33487,0.00022,18.6673]
[1777566490866,31.72,76285.97,24.0,0.33487,0.00022,18.6673]
[1777566490944,31.72,76285.97,24.0,0.33487,0.00022,18.6673]
[1777566491581,31.72,76285.97,24.0,0.33487,0.00022,18.6673]
[1777566491597,31.72,76285.97,24.0,0.33487,0.00022,18.6673]
[1777566491783,31.72,76285.97,24.0,0.33487,0.00022,18.6673]
[1777566491772,31.72,76278.89,24.0,0.33328,0.00022,18.63069]
[1777566492154,31.72,76278.89,24.0,0.33328,0.00022,18.63069]
[1777566492781,31.72,76271.86,24.0,0.33171,0.00022,18.59409]
[1777566493598,31.72,76271.86,24.0,0.33171,0.00022,18.59409]
[1777566496523,31.72,76269.57,24.0,0.33119,0.00022,18.58207]
[1777566497709,31.72,76269.83,24.0,0.33125,0.00022,18.58343]
[1777566498371,31.72,76269.97,24.0,0.33128,0.00022,18.58413]
[1777566502629,31.72,76270.01,24.0,0.33128,0.00022,18.58424]
[1777566508578,31.72,76267.83,24.0,0.3308,0.00022,18.5728]
[1777566510704,31.72,76267.9,24.0,0.33081,0.00022,18.57317]
[1777566511990,31.72,76269.43,24.0,0.33112,0.00022,18.5765]
[1777566512100,31.72,76269.43,24.0,0.33112,0.00022,18.5765]
[1777566515371,31.72,76267.66,24.0,0.33073,0.00022,18.56722]
[1777566516208,31.72,76267.88,24.0,0.33077,0.00022,18.56838]
[1777566516698,31.72,76267.88,24.0,0.33077,0.00022,18.56838]
[1777566521713,31.72,76268.05,24.0,0.33081,0.00022,18.56932]
[1777566522742,31.72,76268.42,24.0,0.3309,0.00022,18.57126]
[1777566522781,31.72,76268.42,24.0,0.3309,0.00022,18.57126]
[1777566522905,31.72,76267.94,24.0,0.33079,0.00022,18.56874]
[1777566523412,31.72,76267.94,24.0,0.33079,0.00022,18.56874]
[1777566529049,31.72,76270.44,24.0,0.33134,0.00022,18.58177]
[1777566532810,31.72,76270.22,24.0,0.33129,0.00022,18.58054]
[1777566536626,31.72,76272.27,24.0,0.33175,0.00022,18.59117]
[1777566536629,31.72,76272.27,24.0,0.33175,0.00022,18.59117]
[1777566537435,31.72,76279.96,24.0,0.33346,0.00022,18.63115]
[1777566543475,31.72,76283.93,24.0,0.33435,0.00022,18.65152]
[1777566547876,31.72,76285.55,24.0,0.33471,0.00022,18.65977]
[1777566548510,31.72,76280.13,24.0,0.33349,0.00022,18.63173]
[1777566553546,31.72,76282.78,24.0,0.33408,0.00022,18.64543]
[1777566558583,31.72,76282.83,24.0,0.33409,0.00022,18.64564]
[1777566561213,31.71,76286.71,24.0,0.33496,0.00022,18.6656]
[1777566566639,31.71,76288.23,24.0,0.3353,0.00022,18.67333]
[1777566568268,31.71,76288.3,24.0,0.33531,0.00022,18.67368]
[1777566568799,31.71,76291.52,24.0,0.33603,0.00022,18.69016]
[1777566570728,31.71,76293.86,24.0,0.33656,0.00022,18.70209]
[1777566571570,31.71,76294.28,24.0,0.33665,0.00022,18.7042]
[1777566573058,31.71,76294.87,24.0,0.33675,0.00022,18.70246]
[1777566578722,31.71,76295.38,24.0,0.33686,0.00022,18.70507]
[1777566583760,31.71,76295.37,24.0,0.33686,0.00022,18.70507]
[1777566584486,31.71,76295.37,24.0,0.33686,0.00022,18.70507]
[1777566585212,31.71,76293.32,24.0,0.3364,0.00022,18.69463]
[1777566589166,31.71,76301.42,24.0,0.33822,0.00023,18.73574]
[1777566589951,31.71,76301.56,24.0,0.33825,0.00023,18.73644]
[1777566589953,31.71,76301.56,24.0,0.33825,0.00023,18.73644]
[1777566590810,31.71,76307.8,24.0,0.33965,0.00023,18.76782]
[1777566591768,31.71,76307.8,24.0,0.33965,0.00023,18.76782]
[1777566592511,31.71,76309.11,24.0,0.33995,0.00023,18.77437]
[1777566592536,31.71,76309.11,24.0,0.33995,0.00023,18.77437]
[1777566592834,31.71,76309.11,24.0,0.33995,0.00023,18.77437]
[1777566592825,31.71,76312.68,24.0,0.34075,0.00023,18.79221]
[1777566593875,31.71,76312.68,24.0,0.34075,0.00023,18.79221]
[1777566594521,31.71,76312.5,24.0,0.34071,0.00023,18.79127]
[1777566594760,31.71,76312.5,24.0,0.34071,0.00023,18.79127]
[1777566594938,31.71,76314.69,24.0,0.3412,0.00023,18.80216]
[1777566595792,31.71,76314.69,24.0,0.3412,0.00023,18.80216]
[1777566595808,31.71,76314.69,24.0,0.3412,0.00023,18.80216]
[1777566595833,31.71,76314.69,24.0,0.3412,0.00023,18.80216]
[1777566595968,31.71,76319.63,24.0,0.34232,0.00023,18.82665]
[1777566595969,31.71,76319.63,24.0,0.34232,0.00023,18.82665]
[1777566595979,31.71,76319.63,24.0,0.34232,0.00023,18.82665]
[1777566596031,31.71,76319.63,24.0,0.34232,0.00023,18.82665]
[1777566596273,31.71,76319.63,24.0,0.34232,0.00023,18.82665]
[1777566596418,31.71,76319.63,24.0,0.34232,0.00023,18.82665]
[1777566596793,31.71,76319.63,24.0,0.34232,0.00023,18.82665]
[1777566596857,31.71,76326.7,24.0,0.34392,0.00023,18.86149]
[1777566598116,31.71,76327.43,24.0,0.34408,0.00023,18.86506]
[1777566598871,31.71,76327.77,24.0,0.34416,0.00023,18.86671]
[1777566600248,31.71,76327.63,24.0,0.34412,0.00023,18.86602]
[1777566600403,31.71,76327.63,24.0,0.34412,0.00023,18.86602]
[1777566600698,31.71,76327.63,24.0,0.34412,0.00023,18.86602]
[1777566600886,31.71,76330.84,24.0,0.34485,0.00023,18.88172]
[1777566603400,31.71,76332.12,24.0,0.34514,0.00023,18.88798]
[1777566606377,31.71,76332.78,24.0,0.34529,0.00023,18.89121]
[1777566611664,31.71,76334.99,24.0,0.34579,0.00023,18.90195]
[1777566616997,31.71,76335.75,24.0,0.34596,0.00023,18.90545]
[1777566622036,31.71,76334.89,24.0,0.34575,0.00023,18.90116]
[1777566624561,31.71,76335.71,24.0,0.34594,0.00023,18.90513]
[1777566624675,31.71,76335.71,24.0,0.34594,0.00023,18.90513]
[1777566624798,31.71,76336.42,24.0,0.3461,0.00023,18.90854]
[1777566625809,31.71,76344.99,24.0,0.34805,0.00023,18.94991]
[1777566626815,31.71,76344.99,24.0,0.34805,0.00023,18.94991]
[1777566626906,31.71,76350.78,24.0,0.34936,0.00023,18.97758]
[1777566628500,31.71,76349.4,24.0,0.34905,0.00023,18.97094]
[1777566634121,31.71,76347.52,24.0,0.34862,0.00023,18.95807]
[1777566639156,31.72,76344.42,24.0,0.34796,0.00023,18.94398]
[1777566640218,31.72,76344.42,24.0,0.34796,0.00023,18.94398]
[1777566642261,31.72,76349.23,24.0,0.34906,0.00023,18.96712]
[1777566646227,31.73,76353.69,24.0,0.35009,0.00023,18.98871]
[1777566646984,31.73,76352.44,24.0,0.34981,0.00023,18.98289]
[1777566647113,31.73,76352.44,24.0,0.34981,0.00023,18.98289]
[1777566651625,31.73,76353.77,24.0,0.35013,0.00023,18.98953]
[1777566654991,31.74,76347.87,24.0,0.34881,0.00023,18.96194]
[1777566661311,31.75,76346.91,24.0,0.34864,0.00023,18.95834]
[1777566663926,31.75,76346.98,24.0,0.34867,0.00023,18.95881]
[1777566665012,31.75,76344.06,24.0,0.34801,0.00023,18.94494]
[1777566666457,31.75,76342.96,24.0,0.34776,0.00023,18.93963]
[1777566670283,31.75,76343.19,24.0,0.34781,0.00023,18.94081]
[1777566673735,31.75,76342.29,24.0,0.3476,0.00023,18.93638]
[1777566675644,31.75,76342.15,24.0,0.34757,0.00023,18.93562]
[1777566679685,31.75,76340.15,24.0,0.34711,0.00023,18.92586]
[1777566684781,31.75,76340.2,24.0,0.34711,0.00023,18.92595]
[1777566685864,31.75,76340.24,24.0,0.34712,0.00023,18.92612]
[1777566685962,31.75,76340.24,24.0,0.34712,0.00023,18.92612]
[1777566686232,31.74,76334.92,24.0,0.34591,0.00023,18.90034]
[1777566686355,31.74,76334.92,24.0,0.34591,0.00023,18.90034]
[1777566691521,31.74,76333.0,24.0,0.34544,0.00023,18.88623]
[1777566694128,31.74,76330.53,24.0,0.34487,0.00023,18.87416]
[1777566694807,31.74,76330.53,24.0,0.34487,0.00023,18.87416]
[1777566694987,31.74,76330.53,24.0,0.34487,0.00023,18.87416]
[1777566694868,31.74,76329.29,24.0,0.34459,0.00023,18.8681]
[1777566700584,31.74,76332.95,24.0,0.34542,0.00023,18.88583]
[1777566701964,31.74,76332.95,24.0,0.34542,0.00023,18.88583]
[1777566703570,31.74,76328.91,24.0,0.3445,0.00023,18.86607]
[1777566705673,31.74,76324.3,24.0,0.34345,0.00023,18.84343]
[1777566706764,31.74,76322.94,24.0,0.34315,0.00023,18.83672]
[1777566710032,31.74,76321.17,24.0,0.34274,0.00023,18.82794]
[1777566710084,31.74,76321.17,24.0,0.34274,0.00023,18.82792]
[1777566710847,31.74,76320.25,24.0,0.34253,0.00023,18.82335]
[1777566712024,31.74,76320.25,24.0,0.34253,0.00023,18.82335]
[1777566712563,31.74,76320.81,24.0,0.34266,0.00023,18.82608]
[1777566713540,31.74,76320.57,24.0,0.3426,0.00023,18.82485]
[1777566713675,31.74,76320.77,24.0,0.34265,0.00023,18.8258]
[1777566714538,31.74,76320.77,24.0,0.34265,0.00023,18.8258]
[1777566715373,31.74,76320.83,24.0,0.34266,0.00023,18.82608]
[1777566718158,31.74,76320.61,24.0,0.3426,0.00023,18.82491]
[1777566720476,31.74,76321.75,24.0,0.34286,0.00023,18.83051]
[1777566721056,31.74,76318.51,24.0,0.34213,0.00023,18.81449]
[1777566721137,31.74,76318.51,24.0,0.34213,0.00023,18.81449]
[1777566721258,31.74,76318.51,24.0,0.34213,0.00023,18.81449]
[1777566721757,31.74,76318.51,24.0,0.34213,0.00023,18.81449]
[1777566721816,31.74,76312.28,24.0,0.34072,0.00023,18.78351]
[1777566723288,31.74,76308.67,24.0,0.33991,0.00023,18.76545]
[1777566723435,31.74,76308.67,24.0,0.33991,0.00023,18.76545]
[1777566723474,31.74,76308.67,24.0,0.33991,0.00023,18.76545]
[1777566724097,31.74,76311.23,24.0,0.34048,0.00023,18.77827]
[1777566724150,31.74,76311.23,24.0,0.34048,0.00023,18.77827]
[1777566729787,31.74,76309.91,24.0,0.34019,0.00023,18.77173]
[1777566733438,31.74,76308.15,24.0,0.33979,0.00023,18.76296]
[1777566738858,31.74,76309.85,24.0,0.34018,0.00023,18.77159]
[1777566743893,31.74,76306.44,24.0,0.33942,0.00023,18.75459]
[1777566745384,31.74,76303.88,24.0,0.33884,0.00023,18.74175]
[1777566746703,31.74,76304.02,24.0,0.33888,0.00023,18.74249]
[1777566747385,31.74,76303.95,24.0,0.33886,0.00023,18.74218]
[1777566748090,31.74,76303.88,24.0,0.33885,0.00023,18.74187]
[1777566748746,31.74,76303.88,24.0,0.33885,0.00023,18.74187]
[1777566749496,31.74,76303.88,24.0,0.33885,0.00023,18.74191]
[1777566751965,31.74,76303.85,24.0,0.33885,0.00023,18.74184]
[1777566753249,31.74,76303.78,24.0,0.3388,0.00023,18.73685]
[1777566754011,31.74,76303.78,24.0,0.3388,0.00023,18.73685]
[1777566754040,31.74,76303.81,24.0,0.33881,0.00023,18.73709]
[1777566756405,31.74,76301.38,24.0,0.33827,0.00022,18.7249]
[1777566756518,31.74,76301.38,24.0,0.33827,0.00022,18.7249]
[1777566756984,31.75,76304.07,24.0,0.33888,0.00023,18.73851]
[1777566758336,31.75,76304.58,24.0,0.33899,0.00023,18.74111]
[1777566760199,31.75,76306.23,24.0,0.33937,0.00023,18.74947]
[1777566763706,31.75,76308.87,24.0,0.33996,0.00023,18.76277]
[1777566764261,31.75,76308.46,24.0,0.33987,0.00023,18.76073]
[1777566766415,31.75,76312.15,24.0,0.34071,0.00023,18.7792]
[1777566770362,31.75,76313.94,24.0,0.34111,0.00023,18.78813]
[1777566771926,31.75,76314.03,24.0,0.34113,0.00023,18.78857]
[1777566772042,31.75,76314.03,24.0,0.34113,0.00023,18.78857]
[1777566772090,31.75,76315.93,24.0,0.34156,0.00023,18.79802]
[1777566772667,31.75,76315.93,24.0,0.34156,0.00023,18.79802]
[1777566773026,31.75,76315.93,24.0,0.34156,0.00023,18.79802]
[1777566773097,31.75,76318.35,24.0,0.34211,0.00023,18.81009]
[1777566773573,31.75,76318.35,24.0,0.34211,0.00023,18.81009]
[1777566773603,31.75,76318.35,24.0,0.34211,0.00023,18.81009]
[1777566773622,31.75,76318.35,24.0,0.34211,0.00023,18.81009]
[1777566773726,31.75,76318.35,24.0,0.34211,0.00023,18.81009]
[1777566773759,31.75,76318.35,24.0,0.34211,0.00023,18.81009]
[1777566774104,31.75,76324.92,24.0,0.3436,0.00023,18.84251]
[1777566778786,31.75,76326.59,24.0,0.34398,0.00023,18.85079]
[1777566781658,31.75,76326.73,24.0,0.34401,0.00023,18.85152]
[1777566782318,31.75,76324.49,24.0,0.34351,0.00023,18.84055]
[1777566782407,31.75,76319.55,24.0,0.34239,0.00023,18.81622]
[1777566788202,31.75,76317.52,24.0,0.34194,0.00023,18.80637]
[1777566793237,31.75,76315.01,24.0,0.34139,0.00023,18.79417]
[1777566795358,31.76,76316.05,24.0,0.34163,0.00023,18.79946]
[1777566803307,31.76,76314.46,24.0,0.3413,0.00023,18.79214]
[1777566808342,31.76,76313.47,24.0,0.34109,0.00023,18.78756]
[1777566810199,31.76,76313.78,24.0,0.34116,0.00023,18.78917]
[1777566814629,31.77,76317.57,24.0,0.34199,0.00023,18.80354]
[1777566816239,31.77,76316.93,24.0,0.34185,0.00023,18.80045]
[1777566816398,31.77,76316.74,24.0,0.34181,0.00023,18.79956]
[1777566818560,31.77,76317.57,24.0,0.342,0.00023,18.80374]
[1777566818648,31.77,76317.57,24.0,0.342,0.00023,18.80374]
[1777566820467,31.77,76317.22,24.0,0.34193,0.00023,18.80214]
[1777566826468,31.77,76317.26,24.0,0.34196,0.00023,18.80283]
[1777566828392,31.78,76315.3,24.0,0.34153,0.00023,18.79318]
[1777566830022,31.78,76315.84,24.0,0.34165,0.00023,18.79594]
[1777566830071,31.78,76315.68,24.0,0.34162,0.00023,18.79522]
[1777566833947,31.78,76310.54,24.0,0.34047,0.00023,18.76978]
[1777566834444,31.78,76310.64,24.0,0.34049,0.00023,18.77033]
[1777566836633,31.78,76311.06,24.0,0.34059,0.00023,18.77249]
[1777566840636,31.78,76311.42,24.0,0.34067,0.00023,18.77435]
[1777566842470,31.78,76311.41,24.0,0.34067,0.00023,18.77432]
[1777566843275,31.78,76310.01,24.0,0.34036,0.00023,18.76735]
[1777566843742,31.78,76310.01,24.0,0.34036,0.00023,18.76735]
[1777566848769,31.78,76310.22,24.0,0.34041,0.00023,18.76857]
[1777566848828,31.78,76310.22,24.0,0.34041,0.00023,18.76857]
[1777566849102,31.78,76310.22,24.0,0.34041,0.00023,18.76857]
[1777566849960,31.78,76319.61,24.0,0.34253,0.00023,18.81527]
[1777566851643,31.78,76327.25,24.0,0.34426,0.00023,18.85288]
[1777566856668,31.78,76330.04,24.0,0.3449,0.00023,18.86654]
[1777566859038,31.78,76321.7,24.0,0.34301,0.00023,18.8257]
[1777566863882,31.79,76319.83,24.0,0.3426,0.00023,18.81661]
[1777566863934,31.79,76319.5,24.0,0.34253,0.00023,18.81507]
[1777566868107,31.79,76319.87,24.0,0.34261,0.00023,18.81699]
[1777566873797,31.79,76316.2,24.0,0.34177,0.00023,18.7946]
[1777566878872,31.79,76316.49,24.0,0.34185,0.00023,18.79631]
[1777566884770,31.8,76319.73,24.0,0.3426,0.00023,18.81269]
[1777566884980,31.8,76319.73,24.0,0.3426,0.00023,18.81269]
[1777566885058,31.8,76323.67,24.0,0.34349,0.00023,18.83213]
[1777566888952,31.8,76329.2,24.0,0.34475,0.00023,18.85932]
[1777566889053,31.8,76331.13,24.0,0.34519,0.00023,18.86875]
[1777566889443,31.8,76331.13,24.0,0.34519,0.00023,18.86875]
[1777566889670,31.8,76331.13,24.0,0.34519,0.00023,18.86875]
[1777566889755,31.8,76331.13,24.0,0.34519,0.00023,18.86875]
[1777566889847,31.8,76331.13,24.0,0.34519,0.00023,18.86875]
[1777566890378,31.8,76333.01,24.0,0.34562,0.00023,18.87791]
[1777566890671,31.8,76333.01,24.0,0.34562,0.00023,18.87791]
[1777566890856,31.8,76333.01,24.0,0.34562,0.00023,18.87791]
[1777566890918,31.8,76340.65,24.0,0.34735,0.00023,18.91483]
[1777566891925,31.8,76347.44,24.0,0.34889,0.00023,18.94734]
[1777566893492,31.8,76349.66,24.0,0.34939,0.00023,18.95789]
[1777566893551,31.8,76349.66,24.0,0.34939,0.00023,18.95789]
[1777566893619,31.8,76349.66,24.0,0.34939,0.00023,18.95789]
[1777566893939,31.8,76356.0,24.0,0.35083,0.00023,18.98788]
[1777566895011,31.8,76356.0,24.0,0.35083,0.00023,18.98788]
[1777566900318,31.81,76359.34,24.0,0.35164,0.00023,19.00444]
[1777566900367,31.81,76359.34,24.0,0.35164,0.00023,19.00444]
[1777566902184,31.81,76361.47,24.0,0.35213,0.00023,19.01455]
[1777566902216,31.81,76361.47,24.0,0.35213,0.00023,19.01455]
[1777566903011,31.81,76367.03,24.0,0.35341,0.00023,19.04076]
[1777566903457,31.81,76367.03,24.0,0.35341,0.00023,19.04076]
[1777566903575,31.81,76367.03,24.0,0.35341,0.00023,19.04076]
[1777566903639,31.81,76367.03,24.0,0.35341,0.00023,19.04076]
[1777566904233,31.81,76367.03,24.0,0.35341,0.00023,19.04076]
[1777566904628,31.82,76372.12,24.0,0.35458,0.00023,19.06444]
[1777566904642,31.82,76372.12,24.0,0.35458,0.00023,19.06444]
[1777566904789,31.82,76372.12,24.0,0.35458,0.00023,19.06444]
[1777566905509,31.82,76373.17,24.0,0.35483,0.00023,19.06939]
[1777566905984,31.82,76373.17,24.0,0.35483,0.00023,19.06939]
[1777566906359,31.82,76371.69,24.0,0.35449,0.00023,19.06267]
[1777566911366,31.82,76366.13,24.0,0.35326,0.00023,19.03753]
[1777566911372,31.82,76366.13,24.0,0.35326,0.00023,19.03753]
[1777566914414,31.83,76367.27,24.0,0.35354,0.00023,19.04321]
[1777566915177,31.83,76367.27,24.0,0.35354,0.00023,19.04321]
[1777566924891,31.84,76363.73,24.0,0.35279,0.00023,19.02783]
[1777566927458,31.84,76361.63,24.0,0.35233,0.00023,19.01841]
[1777566933212,31.85,76364.11,24.0,0.3529,0.00023,19.02611]
[1777566938248,31.86,76362.55,24.0,0.35258,0.00023,19.01944]
[1777566943283,31.87,76358.31,24.0,0.35164,0.00023,19.00024]
[1777566948625,31.87,76359.74,24.0,0.35199,0.00023,19.00744]
[1777566954567,31.88,76362.37,24.0,0.35263,0.00023,19.02045]
[1777566954933,31.88,76362.37,24.0,0.35263,0.00023,19.02045]
[1777566955011,31.88,76362.37,24.0,0.35263,0.00023,19.02045]
[1777566955020,31.88,76362.37,24.0,0.35263,0.00023,19.02045]
[1777566955023,31.88,76362.37,24.0,0.35263,0.00023,19.02045]
[1777566956002,31.88,76362.43,24.0,0.35266,0.00023,19.02096]
[1777566958464,31.89,76363.43,24.0,0.35289,0.00023,19.02579]
[1777566960271,31.89,76362.69,24.0,0.35273,0.00023,19.02254]
[1777566962416,31.89,76370.17,24.0,0.35445,0.00023,19.05745]
[1777566967452,31.9,76370.24,24.0,0.35449,0.00023,19.05819]
[1777566972487,31.9,76368.3,24.0,0.35407,0.00023,19.04963]
[1777566975643,31.9,76368.25,24.0,0.35406,0.00023,19.04955]
[1777566981482,31.91,76369.73,24.0,0.35442,0.00023,19.05681]
[1777566985338,31.91,76368.6,24.0,0.35418,0.00023,19.05181]
[1777566985612,31.91,76370.35,24.0,0.35458,0.00023,19.05995]
[1777566987090,31.91,76374.56,24.0,0.35554,0.00023,19.07932]
[1777566987745,31.91,76378.95,24.0,0.35655,0.00023,19.09939]
[1777566993634,31.91,76377.19,24.0,0.35613,0.00023,19.0871]
[1777566998029,31.92,76378.0,24.0,0.35632,0.00023,19.09095]
[1777566998035,31.92,76378.0,24.0,0.35632,0.00023,19.09095]
[1777566998049,31.92,76378.0,24.0,0.35632,0.00023,19.09095]
[1777567000218,31.92,76382.09,24.0,0.35726,0.00023,19.10963]
[1777567000502,31.92,76383.24,24.0,0.35753,0.00023,19.11488]
[1777567005718,31.92,76382.59,24.0,0.3574,0.00023,19.11223]
[1777567011369,31.93,76383.46,24.0,0.35761,0.00023,19.11643]
[1777567012068,31.93,76383.46,24.0,0.35761,0.00023,19.11643]
[1777567012202,31.93,76383.46,24.0,0.35761,0.00023,19.11643]
[1777567012223,31.93,76383.46,24.0,0.35761,0.00023,19.11643]
[1777567012767,31.93,76389.15,24.0,0.35891,0.00023,19.14213]
[1777567014132,31.93,76389.15,24.0,0.35891,0.00023,19.14213]
[1777567014662,31.93,76390.04,24.0,0.35912,0.00023,19.14615]
[1777567016900,31.93,76389.44,24.0,0.35899,0.00023,19.14354]
[1777567017445,31.93,76389.08,24.0,0.35891,0.00023,19.14196]
[1777567022837,31.93,76384.41,24.0,0.35785,0.00023,19.12125]
[1777567025419,31.93,76385.56,24.0,0.35812,0.00023,19.12653]
[1777567025671,31.93,76385.56,24.0,0.35812,0.00023,19.12653]
[1777567025858,31.93,76386.68,24.0,0.35838,0.00023,19.13161]
[1777567027230,31.93,76386.68,24.0,0.35838,0.00023,19.13161]
[1777567027322,31.93,76386.68,24.0,0.35838,0.00023,19.13161]
[1777567027463,31.93,76386.81,24.0,0.35841,0.00023,19.13227]
[1777567027491,31.93,76386.81,24.0,0.35841,0.00023,19.13227]
[1777567027561,31.93,76386.81,24.0,0.35841,0.00023,19.13227]
[1777567027759,31.93,76386.81,24.0,0.35841,0.00023,19.13227]
[1777567028130,31.93,76386.81,24.0,0.35841,0.00023,19.13227]
[1777567028179,31.93,76375.02,24.0,0.35573,0.00023,19.07895]
[1777567028394,31.93,76375.02,24.0,0.35573,0.00023,19.07895]
[1777567028468,31.93,76375.02,24.0,0.35573,0.00023,19.07895]
[1777567028484,31.93,76375.02,24.0,0.35573,0.00023,19.07895]
[1777567029316,31.94,76370.71,24.0,0.35475,0.00023,19.0593]
[1777567029699,31.94,76370.71,24.0,0.35475,0.00023,19.0593]
[1777567029724,31.94,76370.71,24.0,0.35475,0.00023,19.0593]
[1777567029886,31.94,76374.84,24.0,0.3557,0.00023,19.07827]
[1777567033913,31.94,76380.37,24.0,0.35697,0.00023,19.10371]
[1777567036588,31.94,76378.67,24.0,0.35659,0.00023,19.09613]
[1777567038829,31.94,76372.43,24.0,0.35518,0.00023,19.06782]
[1777567044991,31.95,76370.11,24.0,0.35469,0.00023,19.05787]
[1777567050027,31.96,76372.05,24.0,0.35515,0.00023,19.0672]
[1777567055062,31.96,76371.21,24.0,0.35495,0.00023,19.05919]
[1777567060298,31.97,76369.93,24.0,0.35468,0.00023,19.05369]
[1777567064300,31.97,76369.67,24.0,0.35464,0.00023,19.05287]
[1777567065133,31.97,76362.55,24.0,0.35303,0.00023,19.02023]
[1777567065461,31.97,76362.55,24.0,0.35303,0.00023,19.02023]
[1777567068187,31.97,76357.48,24.0,0.35189,0.00023,18.99692]
[1777567068523,31.98,76357.39,24.0,0.35188,0.00023,18.99664]
[1777567068524,31.98,76357.39,24.0,0.35188,0.00023,18.99664]
[1777567069161,31.98,76353.04,24.0,0.3509,0.00023,18.97644]
[1777567070484,31.98,76352.3,24.0,0.35074,0.00023,18.97308]
[1777567070502,31.98,76352.3,24.0,0.35074,0.00023,18.97308]
[1777567071175,31.98,76349.48,24.0,0.35011,0.00023,18.95995]
[1777567072142,31.98,76349.48,24.0,0.35011,0.00023,18.95995]
[1777567072719,31.98,76347.54,24.0,0.34967,0.00023,18.9509]
[1777567072776,31.98,76347.54,24.0,0.34967,0.00023,18.9509]
[1777567073189,31.98,76340.21,24.0,0.34802,0.00023,18.91625]
[1777567078224,31.99,76338.26,24.0,0.34762,0.00023,18.90763]
[1777567080434,31.99,76339.84,24.0,0.34798,0.00023,18.91529]
[1777567080472,31.99,76337.01,24.0,0.34735,0.00023,18.90192]
[1777567080477,31.99,76337.01,24.0,0.34735,0.00023,18.90192]
[1777567082545,31.99,76336.78,24.0,0.3473,0.00023,18.90092]
[1777567085945,31.99,76336.98,24.0,0.34734,0.00023,18.90178]
[1777567086405,31.99,76336.98,24.0,0.34734,0.00023,18.90178]
[1777567088276,31.99,76337.08,24.0,0.34736,0.00023,18.90219]
[1777567092585,31.99,76338.79,24.0,0.34775,0.00023,18.91034]
[1777567092855,31.99,76338.79,24.0,0.34775,0.00023,18.91034]
[1777567094900,31.99,76339.48,24.0,0.34791,0.00023,18.91376]
[1777567096971,31.99,76339.45,24.0,0.34791,0.00023,18.91384]
[1777567097892,32.0,76341.15,24.0,0.3483,0.00023,18.92203]
[1777567098364,32.0,76345.17,24.0,0.34921,0.00023,18.9412]
[1777567098601,32.0,76345.17,24.0,0.34921,0.00023,18.9412]
[1777567099371,32.0,76345.58,24.0,0.34931,0.00023,18.94327]
[1777567100676,32.0,76347.55,24.0,0.34976,0.00023,18.95251]
[1777567101385,32.0,76346.45,24.0,0.3495,0.00023,18.94725]
[1777567102152,32.0,76346.45,24.0,0.3495,0.00023,18.94725]
[1777567102398,32.0,76347.5,24.0,0.34975,0.00023,18.95233]
[1777567103516,32.0,76345.56,24.0,0.34931,0.00023,18.94311]
[1777567103806,32.0,76345.56,24.0,0.34931,0.00023,18.94311]
[1777567104840,32.0,76342.61,24.0,0.34864,0.00023,18.92908]
[1777567105558,32.0,76342.04,24.0,0.34851,0.00023,18.92644]
[1777567110608,32.0,76340.38,24.0,0.34815,0.00023,18.91882]
[1777567116496,32.0,76338.9,24.0,0.34778,0.00023,18.90716]
[1777567121530,32.0,76339.19,24.0,0.34785,0.00023,18.90851]
[1777567126566,32.0,76342.61,24.0,0.34862,0.00023,18.92474]
[1777567131601,32.0,76340.25,24.0,0.34808,0.00023,18.91344]
[1777567134802,32.0,76342.15,24.0,0.34851,0.00023,18.92246]
[1777567140886,32.0,76340.31,24.0,0.34811,0.00023,18.9141]
[1777567140960,32.0,76340.31,24.0,0.34811,0.00023,18.9141]
[1777567141738,32.0,76338.18,24.0,0.34764,0.00023,18.90404]
[1777567142048,32.0,76330.71,24.0,0.34595,0.00023,18.86823]
[1777567144969,32.0,76332.68,24.0,0.34639,0.00023,18.87766]
[1777567145883,32.0,76333.31,24.0,0.34654,0.00023,18.88065]
[1777567147589,32.0,76335.92,24.0,0.34712,0.00023,18.89313]
[1777567148050,32.0,76335.92,24.0,0.34712,0.00023,18.89313]
[1777567150196,32.0,76338.0,24.0,0.34759,0.00023,18.90312]
[1777567150419,32.0,76338.0,24.0,0.34759,0.00023,18.90312]
[1777567150831,32.0,76338.07,24.0,0.34761,0.00023,18.90353]
[1777567153833,32.0,76338.86,24.0,0.34779,0.00023,18.90716]
[1777567155107,32.0,76340.15,24.0,0.34807,0.00023,18.91326]
[1777567156349,32.0,76339.81,24.0,0.348,0.00023,18.9116]
[1777567157468,32.0,76338.86,24.0,0.34779,0.00023,18.90719]
[1777567157521,32.0,76340.35,24.0,0.34812,0.00023,18.91425]
[1777567157967,32.0,76340.35,24.0,0.34812,0.00023,18.91425]
[1777567159592,32.0,76342.21,24.0,0.34855,0.00023,18.92317]
[1777567160418,32.0,76342.21,24.0,0.34855,0.00023,18.92317]
[1777567164210,32.01,76341.92,24.0,0.3485,0.00023,18.92221]
[1777567169868,32.02,76342.92,24.0,0.34877,0.00023,18.9278]
[1777567174903,32.02,76341.93,24.0,0.34854,0.00023,18.91907]
[1777567179937,32.03,76342.24,24.0,0.34865,0.00023,18.92116]
[1777567180846,32.03,76342.24,24.0,0.34865,0.00023,18.92116]
[1777567180943,32.03,76342.24,24.0,0.34865,0.00023,18.92116]
[1777567181899,32.03,76342.49,24.0,0.34871,0.00023,18.92246]
[1777567181901,32.03,76342.49,24.0,0.34871,0.00023,18.92246]
[1777567182507,32.03,76342.49,24.0,0.34871,0.00023,18.92246]
[1777567182508,32.03,76342.49,24.0,0.34871,0.00023,18.92246]
[1777567182039,32.03,76342.64,24.0,0.34874,0.00023,18.92322]
[1777567187097,32.04,76341.97,24.0,0.34862,0.00023,18.92065]
[1777567191543,32.05,76341.29,24.0,0.3485,0.00023,18.91805]
[1777567192022,32.05,76344.71,24.0,0.34929,0.00023,18.93454]
[1777567195834,32.05,76344.21,24.0,0.34919,0.00023,18.93255]
[1777567197361,32.05,76344.22,24.0,0.3492,0.00023,18.93272]
[1777567197876,32.06,76344.16,24.0,0.3492,0.00023,18.93256]
[1777567202627,32.06,76339.7,24.0,0.34822,0.00023,18.91203]
[1777567203431,32.06,76339.7,24.0,0.34822,0.00023,18.91203]
[1777567205207,32.06,76337.22,24.0,0.34767,0.00023,18.90051]
[1777567205833,32.07,76336.79,24.0,0.34758,0.00023,18.8986]
[1777567205910,32.07,76336.79,24.0,0.34758,0.00023,18.8986]
[1777567205931,32.07,76336.79,24.0,0.34758,0.00023,18.8986]
[1777567206198,32.07,76336.79,24.0,0.34758,0.00023,18.8986]
[1777567206213,32.07,76336.79,24.0,0.34758,0.00023,18.8986]
[1777567206222,32.07,76336.79,24.0,0.34758,0.00023,18.8986]
[1777567208295,32.07,76330.05,24.0,0.34607,0.00022,18.86645]
[1777567208382,32.07,76330.05,24.0,0.34607,0.00022,18.86645]
[1777567210360,32.07,76331.2,24.0,0.34633,0.00022,18.87192]
[1777567213528,32.07,76330.71,24.0,0.34621,0.00022,18.86948]
[1777567214861,32.06,76330.81,24.0,0.34623,0.00022,18.86991]
[1777567215183,32.06,76327.92,24.0,0.34558,0.00022,18.85599]
[1777567217482,32.06,76327.7,24.0,0.34553,0.00022,18.8549]
[1777567217497,32.06,76331.21,24.0,0.34632,0.00022,18.87174]
[1777567218204,32.06,76336.87,24.0,0.34759,0.00023,18.89877]
[1777567223239,32.06,76338.79,24.0,0.34801,0.00023,18.90766]
[1777567226621,32.06,76338.88,24.0,0.34802,0.00023,18.90793]
[1777567229755,32.06,76333.81,24.0,0.34688,0.00023,18.88363]
[1777567235323,32.06,76334.9,24.0,0.34708,0.00023,18.88402]
[1777567240359,32.05,76334.24,24.0,0.34692,0.00023,18.88071]
[1777567241136,32.05,76334.24,24.0,0.34692,0.00023,18.88071]
[1777567241194,32.05,76334.24,24.0,0.34692,0.00023,18.88071]
[1777567241292,32.05,76334.24,24.0,0.34692,0.00023,18.88071]
[1777567241363,32.05,76334.24,24.0,0.34692,0.00023,18.88071]
[1777567241533,32.05,76334.24,24.0,0.34692,0.00023,18.88071]
[1777567241534,32.05,76325.63,24.0,0.34498,0.00022,18.83929]
[1777567241613,32.05,76325.63,24.0,0.34498,0.00022,18.83929]
[1777567241775,32.05,76325.63,24.0,0.34498,0.00022,18.83929]
[1777567241889,32.05,76325.63,24.0,0.34498,0.00022,18.83929]
[1777567241963,32.05,76325.63,24.0,0.34498,0.00022,18.83929]
[1777567242262,32.05,76325.63,24.0,0.34498,0.00022,18.83929]
[1777567242281,32.05,76325.63,24.0,0.34498,0.00022,18.83929]
[1777567242349,32.05,76325.63,24.0,0.34498,0.00022,18.83929]
[1777567242516,32.05,76325.63,24.0,0.34498,0.00022,18.83929]
[1777567242592,32.05,76305.89,24.0,0.34056,0.00022,18.74275]
[1777567242902,32.05,76305.89,24.0,0.34056,0.00022,18.74275]
[1777567243359,32.05,76305.89,24.0,0.34056,0.00022,18.74275]
[1777567243381,32.05,76304.19,24.0,0.34017,0.00022,18.73425]
[1777567244553,32.05,76304.19,24.0,0.34017,0.00022,18.73425]
[1777567244626,32.05,76304.88,24.0,0.34032,0.00022,18.73761]
[1777567245045,32.05,76304.88,24.0,0.34032,0.00022,18.73761]
[1777567245598,32.05,76315.22,24.0,0.34264,0.00022,18.78848]
[1777567249542,32.05,76314.45,24.0,0.34246,0.00022,18.78453]
[1777567249569,32.05,76316.7,24.0,0.34296,0.00022,18.79548]
[1777567250550,32.05,76316.7,24.0,0.34296,0.00022,18.79548]
[1777567256083,32.05,76314.7,24.0,0.34249,0.00022,18.78522]
[1777567261175,32.04,76312.61,24.0,0.342,0.00022,18.77458]
[1777567262087,32.04,76310.02,24.0,0.34142,0.00022,18.76177]
[1777567262342,32.04,76310.02,24.0,0.34142,0.00022,18.76177]
[1777567262560,32.04,76311.48,24.0,0.34174,0.00022,18.7689]
[1777567265324,32.04,76310.71,24.0,0.34157,0.00022,18.76507]
[1777567270570,32.04,76309.97,24.0,0.34139,0.00022,18.76117]
[1777567272486,32.04,76312.82,24.0,0.34202,0.00022,18.77514]
[1777567274197,32.04,76318.79,24.0,0.34336,0.00022,18.80433]
[1777567279665,32.04,76318.06,24.0,0.3432,0.00022,18.80077]
[1777567285479,32.04,76315.63,24.0,0.34265,0.00022,18.78887]
[1777567286144,32.04,76315.39,24.0,0.3426,0.00022,18.78767]
[1777567286423,32.04,76315.39,24.0,0.3426,0.00022,18.78767]
[1777567286601,32.04,76315.39,24.0,0.3426,0.00022,18.78767]
[1777567286689,32.04,76316.59,24.0,0.34287,0.00022,18.79352]
[1777567287390,32.04,76316.59,24.0,0.34287,0.00022,18.79352]
[1777567287410,32.04,76303.69,24.0,0.33997,0.00022,18.72992]
[1777567294030,32.03,76300.46,24.0,0.33921,0.00022,18.70903]
[1777567299065,32.03,76299.4,24.0,0.33897,0.00022,18.70359]
[1777567299097,32.03,76299.16,24.0,0.33891,0.00022,18.70235]
[1777567304809,32.03,76303.17,24.0,0.3398,0.00022,18.72222]
[1777567309844,32.03,76303.28,24.0,0.33982,0.00022,18.72266]
[1777567314879,32.03,76303.44,24.0,0.33985,0.00022,18.72335]
[1777567317451,32.03,76303.28,24.0,0.33982,0.00022,18.72254]
[1777567319076,32.03,76303.39,24.0,0.33984,0.00022,18.72306]
[1777567324153,32.03,76302.96,24.0,0.33974,0.00022,18.7209]
[1777567324489,32.03,76302.96,24.0,0.33974,0.00022,18.7209]
[1777567325849,32.03,76300.33,24.0,0.33915,0.00022,18.70776]
[1777567326308,32.03,76299.8,24.0,0.33903,0.00022,18.70508]
[1777567331998,32.03,76300.49,24.0,0.33918,0.00022,18.70842]
[1777567333524,32.03,76300.49,24.0,0.33918,0.00022,18.70842]
[1777567334093,32.03,76300.81,24.0,0.33925,0.00022,18.70999]
[1777567334324,32.03,76303.68,24.0,0.33989,0.00022,18.72426]
[1777567337033,32.03,76309.56,24.0,0.34121,0.00022,18.7534]
[1777567341233,32.03,76315.48,24.0,0.34254,0.00022,18.78248]
[1777567347105,32.03,76315.23,24.0,0.34248,0.00022,18.78114]
[1777567349306,32.03,76315.78,24.0,0.3426,0.00022,18.78382]
[1777567355160,32.02,76314.35,24.0,0.34224,0.00022,18.77204]
[1777567360195,32.02,76317.66,24.0,0.34298,0.00022,18.78825]
[1777567365231,32.02,76316.81,24.0,0.34279,0.00022,18.78405]
[1777567370266,32.02,76318.11,24.0,0.34308,0.00022,18.79037]
[1777567371214,32.02,76318.11,24.0,0.34308,0.00022,18.79037]
[1777567375389,32.02,76311.89,24.0,0.34168,0.00022,18.75987]
[1777567380593,32.02,76311.79,24.0,0.34166,0.00022,18.7594]
[1777567386378,32.02,76317.25,24.0,0.34289,0.00022,18.78614]
[1777567391335,32.02,76317.66,24.0,0.34298,0.00022,18.78815]
[1777567391786,32.02,76317.67,24.0,0.34298,0.00022,18.78821]
[1777567392420,32.02,76317.31,24.0,0.3429,0.00022,18.78648]
[1777567395904,32.02,76316.42,24.0,0.34271,0.00022,18.78222]
[1777567395909,32.02,76316.42,24.0,0.34271,0.00022,18.78222]
[1777567396677,32.02,76312.78,24.0,0.34189,0.00022,18.76434]
[1777567402492,32.02,76318.07,24.0,0.34307,0.00022,18.79025]
[1777567407529,32.02,76317.47,24.0,0.34294,0.00022,18.78726]
[1777567411081,32.02,76317.22,24.0,0.34288,0.00022,18.786]
[1777567416589,32.02,76317.55,24.0,0.34292,0.00022,18.78288]
[1777567420837,32.02,76316.42,24.0,0.34266,0.00022,18.77728]
[1777567426660,32.02,76311.63,24.0,0.34158,0.00022,18.75375]
[1777567431695,32.02,76312.7,24.0,0.34183,0.00022,18.75903]
[1777567437736,32.02,76317.38,24.0,0.34288,0.00022,18.78199]
[1777567442772,32.02,76317.49,24.0,0.3429,0.00022,18.78247]
[1777567445543,32.02,76317.82,24.0,0.34297,0.00022,18.78405]
[1777567445603,32.02,76317.82,24.0,0.34297,0.00022,18.78405]
[1777567445727,32.02,76317.82,24.0,0.34297,0.00022,18.78405]
[1777567445738,32.02,76317.82,24.0,0.34297,0.00022,18.78405]
[1777567445793,32.02,76320.96,24.0,0.34368,0.00022,18.79935]
[1777567447481,32.02,76325.47,24.0,0.34469,0.00023,18.82127]
[1777567447623,32.02,76325.47,24.0,0.34469,0.00023,18.82127]
[1777567448015,32.02,76326.57,24.0,0.34494,0.00023,18.82659]
[1777567448027,32.02,76326.57,24.0,0.34494,0.00023,18.82659]
[1777567448516,32.02,76326.57,24.0,0.34494,0.00023,18.82658]
[1777567453851,32.02,76328.17,24.0,0.3453,0.00023,18.83436]
[1777567459443,32.02,76327.92,24.0,0.34525,0.00023,18.83318]
[1777567464928,32.02,76326.48,24.0,0.34492,0.00023,18.82627]
[1777567469240,32.02,76324.75,24.0,0.34454,0.00023,18.81794]
[1777567469331,32.02,76324.81,24.0,0.34455,0.00023,18.81824]
[1777567472944,32.02,76325.79,24.0,0.34473,0.00023,18.81825]
[1777567478021,32.02,76326.0,24.0,0.34477,0.00023,18.81911]
[1777567483183,32.02,76325.96,24.0,0.34476,0.00023,18.81882]
[1777567483241,32.02,76325.96,24.0,0.34476,0.00023,18.81882]
[1777567483444,32.02,76325.96,24.0,0.34476,0.00023,18.81882]
[1777567483484,32.02,76325.96,24.0,0.34476,0.00023,18.81882]
[1777567483735,32.02,76325.96,24.0,0.34476,0.00023,18.81882]
[1777567483775,32.02,76325.96,24.0,0.34476,0.00023,18.81882]
[1777567484705,32.02,76323.6,24.0,0.34423,0.00023,18.80734]
[1777567484769,32.02,76315.88,24.0,0.34249,0.00022,18.76963]
[1777567489850,32.02,76317.22,24.0,0.34279,0.00022,18.77618]
[1777567489967,32.02,76316.3,24.0,0.34258,0.00022,18.77167]
[1777567490034,32.02,76316.3,24.0,0.34258,0.00022,18.77167]
[1777567490220,32.02,76316.3,24.0,0.34258,0.00022,18.77167]
[1777567490639,32.02,76316.3,24.0,0.34258,0.00022,18.77167]
[1777567492046,32.02,76307.43,24.0,0.34059,0.00022,18.72798]
[1777567492206,32.02,76307.43,24.0,0.34059,0.00022,18.72798]
[1777567492704,32.02,76307.43,24.0,0.34059,0.00022,18.72798]
[1777567496841,32.02,76312.8,24.0,0.3418,0.00022,18.7545]
[1777567496848,32.02,76314.05,24.0,0.34208,0.00022,18.76063]
[1777567499701,32.02,76313.07,24.0,0.34185,0.00022,18.75576]
[1777567500257,32.02,76315.48,24.0,0.34239,0.00022,18.76757]
[1777567500319,32.02,76315.48,24.0,0.34239,0.00022,18.76757]
[1777567500358,32.02,76316.39,24.0,0.3426,0.00022,18.77198]
[1777567501468,32.02,76316.39,24.0,0.3426,0.00022,18.77198]
[1777567501952,32.02,76318.41,24.0,0.34305,0.00022,18.78188]
[1777567505060,32.02,76317.27,24.0,0.3428,0.00022,18.77631]
[1777567505875,32.02,76315.62,24.0,0.34243,0.00022,18.76824]
[1777567505921,32.02,76315.62,24.0,0.34243,0.00022,18.76824]
[1777567512351,32.02,76315.99,24.0,0.3425,0.00022,18.76988]
[1777567518303,32.01,76310.28,24.0,0.34121,0.00022,18.74162]
[1777567523338,32.01,76310.42,24.0,0.34124,0.00022,18.74226]
[1777567528373,32.01,76309.91,24.0,0.34112,0.00022,18.7397]
[1777567533408,32.01,76312.17,24.0,0.34159,0.00022,18.74611]
[1777567533899,32.01,76312.17,24.0,0.34159,0.00022,18.74611]
[1777567535049,32.01,76312.86,24.0,0.34175,0.00022,18.7495]
[1777567537555,32.01,76312.9,24.0,0.34176,0.00022,18.74974]
[1777567540746,32.01,76312.79,24.0,0.34174,0.00022,18.74924]
[1777567541864,32.01,76313.03,24.0,0.34179,0.00022,18.75044]
[1777567547000,32.02,76313.0,24.0,0.34179,0.00022,18.75045]
[1777567547772,32.02,76313.0,24.0,0.34179,0.00022,18.75045]
[1777567553947,32.02,76316.28,24.0,0.34254,0.00022,18.76676]
[1777567554417,32.02,76316.28,24.0,0.34254,0.00022,18.76676]
[1777567559590,32.02,76314.78,24.0,0.34221,0.00022,18.75956]
[1777567563618,32.02,76308.49,24.0,0.3408,0.00022,18.72872]
[1777567568435,32.02,76309.66,24.0,0.34108,0.00022,18.73469]
[1777567573687,32.02,76309.55,24.0,0.34106,0.00022,18.73441]
[1777567578724,32.03,76312.83,24.0,0.34181,0.00022,18.75076]
[1777567583759,32.03,76307.91,24.0,0.34071,0.00022,18.72669]
[1777567588794,32.03,76307.72,24.0,0.34068,0.00022,18.726]
[1777567589413,32.03,76307.72,24.0,0.34068,0.00022,18.726]
[1777567589751,32.03,76307.72,24.0,0.34068,0.00022,18.726]
[1777567591383,32.03,76314.0,24.0,0.3421,0.00022,18.75704]
[1777567596708,32.03,76316.65,24.0,0.34266,0.00022,18.76548]
[1777567596798,32.03,76316.65,24.0,0.34266,0.00022,18.76548]
[1777567599893,32.03,76320.07,24.0,0.34344,0.00022,18.78222]
[1777567600877,32.03,76320.8,24.0,0.3436,0.00022,18.7858]
[1777567605913,32.03,76320.59,24.0,0.34356,0.00022,18.78485]
[1777567608143,32.03,76318.99,24.0,0.3432,0.00022,18.77708]
[1777567608300,32.03,76318.99,24.0,0.3432,0.00022,18.77708]
[1777567608934,32.03,76318.64,24.0,0.34312,0.00022,18.77538]
[1777567609063,32.03,76318.64,24.0,0.34312,0.00022,18.77538]
[1777567612854,32.03,76318.74,24.0,0.34314,0.00022,18.77588]
[1777567620020,32.03,76320.56,24.0,0.34355,0.00022,18.78477]
[1777567621139,32.03,76320.56,24.0,0.34355,0.00022,18.78477]
[1777567627067,32.03,76320.52,24.0,0.34354,0.00022,18.78453]
[1777567632102,32.03,76319.53,24.0,0.34332,0.00022,18.77967]
[1777567633358,32.03,76319.53,24.0,0.34332,0.00022,18.77967]
[1777567638865,32.03,76319.53,24.0,0.34332,0.00022,18.77964]
[1777567646200,32.03,76317.47,24.0,0.34285,0.00022,18.76954]
[1777567651772,32.03,76317.55,24.0,0.34287,0.00022,18.76992]
[1777567658967,32.03,76317.43,24.0,0.34281,0.00022,18.76465]
[1777567659065,32.03,76317.4,24.0,0.3428,0.00022,18.7645]
[1777567659310,32.03,76317.4,24.0,0.3428,0.00022,18.7645]
[1777567659684,32.03,76317.4,24.0,0.3428,0.00022,18.7645]
[1777567659975,32.03,76317.4,24.0,0.3428,0.00022,18.7645]
[1777567659857,32.03,76307.63,24.0,0.34061,0.00022,18.71643]
[1777567662576,32.03,76304.8,24.0,0.33997,0.00022,18.70232]
[1777567662581,32.03,76304.8,24.0,0.33997,0.00022,18.70232]
[1777567662694,32.03,76304.8,24.0,0.33997,0.00022,18.70232]
[1777567662793,32.03,76306.77,24.0,0.34041,0.00022,18.71205]
[1777567664111,32.03,76306.46,24.0,0.34034,0.00022,18.71047]
[1777567666181,32.03,76304.91,24.0,0.33999,0.00022,18.70271]
[1777567672013,32.03,76310.36,24.0,0.3412,0.00022,18.72944]
[1777567678425,32.02,76310.13,24.0,0.34113,0.00022,18.72792]
[1777567682707,32.02,76310.21,24.0,0.34114,0.00022,18.7282]
[1777567682821,32.02,76310.21,24.0,0.34114,0.00022,18.7282]
[1777567682874,32.02,76310.13,24.0,0.34112,0.00022,18.72777]
[1777567683460,32.02,76303.01,24.0,0.33952,0.00022,18.69243]
[1777567684547,32.02,76303.01,24.0,0.33952,0.00022,18.69243]
[1777567688884,32.02,76305.68,24.0,0.34011,0.00022,18.70559]
[1777567688985,32.02,76307.59,24.0,0.34054,0.00022,18.71503]
[1777567690525,32.02,76308.57,24.0,0.34076,0.00022,18.71985]
[1777567690550,32.02,76308.57,24.0,0.34076,0.00022,18.71985]
[1777567690598,32.02,76308.57,24.0,0.34076,0.00022,18.71985]
[1777567690615,32.02,76308.57,24.0,0.34076,0.00022,18.71985]
[1777567691516,32.02,76318.87,24.0,0.34307,0.00022,18.77048]
[1777567692425,32.02,76318.87,24.0,0.34307,0.00022,18.77048]
[1777567693994,32.02,76318.88,24.0,0.34308,0.00022,18.77052]
[1777567700579,32.02,76319.34,24.0,0.34317,0.00022,18.77266]
[1777567705615,32.02,76322.6,24.0,0.3439,0.00023,18.78845]
[1777567710649,32.02,76322.64,24.0,0.34391,0.00023,18.78852]
[1777567715685,32.02,76320.62,24.0,0.34341,0.00023,18.77393]
[1777567720720,32.02,76320.64,24.0,0.34341,0.00023,18.77395]
[1777567722434,32.02,76322.31,24.0,0.34379,0.00023,18.78207]
[1777567722490,32.02,76322.31,24.0,0.34379,0.00023,18.78207]
[1777567722495,32.02,76322.31,24.0,0.34379,0.00023,18.78207]
[1777567723094,32.02,76329.62,24.0,0.34544,0.00023,18.81747]
[1777567723299,32.02,76329.62,24.0,0.34544,0.00023,18.81747]
[1777567729259,32.01,76333.47,24.0,0.34629,0.00023,18.83573]
[1777567734524,32.01,76333.57,24.0,0.3463,0.00023,18.83595]
[1777567735332,32.01,76332.65,24.0,0.34609,0.00023,18.83148]
[1777567740862,32.01,76328.79,24.0,0.34521,0.00023,18.8127]
[1777567745897,32.01,76330.36,24.0,0.34556,0.00023,18.82015]
[1777567746831,32.01,76330.36,24.0,0.34556,0.00023,18.82015]
[1777567746904,32.01,76331.65,24.0,0.34585,0.00023,18.82634]
[1777567748020,32.01,76331.65,24.0,0.34585,0.00023,18.82634]
[1777567748096,32.01,76331.65,24.0,0.34585,0.00023,18.82634]
[1777567753396,32.0,76333.29,24.0,0.34621,0.00023,18.83408]
[1777567754350,32.0,76335.06,24.0,0.34661,0.00023,18.84255]
[1777567757272,32.0,76332.51,24.0,0.34603,0.00023,18.83024]
[1777567758479,32.0,76333.17,24.0,0.34618,0.00023,18.8334]
[1777567760541,32.0,76333.47,24.0,0.34624,0.00023,18.83479]
[1777567764023,32.0,76339.41,24.0,0.34758,0.00023,18.86315]
[1777567769058,32.0,76339.48,24.0,0.34759,0.00023,18.8633]
[1777567770859,32.0,76340.71,24.0,0.34787,0.00023,18.86913]
[1777567776107,32.0,76342.44,24.0,0.34822,0.00023,18.87256]
[1777567781143,32.0,76341.23,24.0,0.34793,0.00023,18.86654]
[1777567787213,31.99,76340.95,24.0,0.34786,0.00023,18.86507]
[1777567789512,31.99,76342.16,24.0,0.34812,0.00023,18.87064]
[1777567795240,31.99,76337.89,24.0,0.34715,0.00023,18.8502]
[1777567800636,31.99,76337.71,24.0,0.34711,0.00023,18.84928]
[1777567800650,31.99,76337.71,24.0,0.34711,0.00023,18.84928]
[1777567800784,31.99,76337.71,24.0,0.34711,0.00023,18.84928]
[1777567800834,31.99,76337.82,24.0,0.34713,0.00023,18.84978]
[1777567801244,31.99,76337.82,24.0,0.34713,0.00023,18.84978]
[1777567802166,31.99,76335.55,24.0,0.34662,0.00023,18.83886]
[1777567807326,31.99,76336.42,24.0,0.34681,0.00023,18.84287]
[1777567813097,31.99,76336.24,24.0,0.34676,0.00023,18.8419]
[1777567819938,31.99,76332.21,24.0,0.34584,0.00023,18.8224]
[1777567820405,31.99,76333.66,24.0,0.34617,0.00023,18.82937]
[1777567821466,31.99,76344.57,24.0,0.34865,0.00023,18.88164]
[1777567826991,31.99,76344.62,24.0,0.34868,0.00023,18.88232]
[1777567827116,31.99,76344.62,24.0,0.34868,0.00023,18.88232]
[1777567832502,32.0,76341.6,24.0,0.348,0.00023,18.86402]
[1777567837537,32.01,76341.57,24.0,0.34802,0.00023,18.86438]
[1777567842572,32.01,76343.35,24.0,0.34845,0.00023,18.87333]
[1777567846856,32.01,76344.13,24.0,0.34864,0.00023,18.8773]
[1777567846873,32.01,76344.13,24.0,0.34864,0.00023,18.8773]
[1777567846935,32.01,76344.13,24.0,0.34864,0.00023,18.8773]
[1777567846988,32.01,76344.13,24.0,0.34864,0.00023,18.8773]
[1777567847148,32.01,76344.13,24.0,0.34864,0.00023,18.8773]
[1777567847127,32.01,76343.15,24.0,0.34842,0.00023,18.87274]
[1777567848193,32.01,76334.08,24.0,0.34637,0.00023,18.82945]
[1777567853649,32.01,76333.61,24.0,0.34626,0.00023,18.82704]
[1777567857673,32.01,76333.59,24.0,0.34625,0.00023,18.82686]
[1777567857677,32.01,76335.09,24.0,0.34658,0.00023,18.83404]
[1777567861432,32.01,76336.01,24.0,0.34679,0.00023,18.83837]
[1777567862166,32.01,76330.65,24.0,0.34558,0.00023,18.81257]
[1777567867575,32.01,76325.98,24.0,0.34452,0.00023,18.78998]
[1777567869248,32.01,76325.94,24.0,0.34451,0.00023,18.78978]
[1777567874284,32.01,76325.68,24.0,0.34445,0.00023,18.78845]
[1777567879964,32.01,76325.67,24.0,0.34445,0.00023,18.78833]
[1777567882377,32.01,76321.42,24.0,0.34349,0.00023,18.76762]
[1777567882504,32.01,76321.42,24.0,0.34349,0.00023,18.76762]
[1777567889203,32.01,76317.24,24.0,0.34255,0.00023,18.74721]
[1777567892332,32.01,76311.95,24.0,0.34133,0.00022,18.7166]
[1777567897426,32.01,76313.73,24.0,0.34173,0.00022,18.72547]
[1777567897475,32.01,76313.73,24.0,0.34173,0.00022,18.72547]
[1777567897535,32.01,76313.73,24.0,0.34173,0.00022,18.72547]
[1777567897545,32.01,76313.73,24.0,0.34173,0.00022,18.72547]
[1777567897643,32.01,76313.73,24.0,0.34173,0.00022,18.72547]
[1777567898250,32.01,76308.73,24.0,0.34061,0.00022,18.70081]
[1777567900407,32.01,76307.29,24.0,0.34028,0.00022,18.69362]
[1777567903440,32.01,76306.81,24.0,0.34017,0.00022,18.69115]
[1777567910046,32.01,76305.16,24.0,0.33979,0.00022,18.6828]
[1777567915083,32.01,76306.37,24.0,0.34006,0.00022,18.68868]
[1777567916413,32.01,76306.38,24.0,0.34006,0.00022,18.6887]
[1777567920361,32.01,76306.42,24.0,0.34006,0.00022,18.68878]
[1777567920741,32.01,76306.42,24.0,0.34006,0.00022,18.68878]
[1777567921125,32.0,76312.28,24.0,0.34138,0.00022,18.71775]
[1777567922272,32.0,76312.28,24.0,0.34138,0.00022,18.71775]
[1777567923574,32.0,76314.41,24.0,0.34185,0.00022,18.72818]
[1777567925238,32.0,76312.71,24.0,0.34147,0.00022,18.71975]
[1777567925241,32.0,76310.91,24.0,0.34106,0.00022,18.71082]
[1777567925354,32.0,76310.91,24.0,0.34106,0.00022,18.71082]
[1777567927555,32.0,76306.05,24.0,0.33997,0.00022,18.68666]
[1777567928598,32.0,76306.0,24.0,0.33995,0.00022,18.68639]
[1777567928978,32.0,76306.0,24.0,0.33995,0.00022,18.68639]
[1777567929269,32.0,76298.87,24.0,0.33835,0.00022,18.65078]
[1777567932505,32.0,76296.57,24.0,0.33784,0.00022,18.63926]
[1777567933574,32.0,76295.94,24.0,0.3377,0.00022,18.63611]
[1777567934082,32.0,76295.94,24.0,0.3377,0.00022,18.63611]
[1777567934203,32.0,76295.94,24.0,0.3377,0.00022,18.63611]
[1777567934222,32.0,76293.13,24.0,0.33707,0.00022,18.62197]
[1777567934787,32.0,76293.13,24.0,0.33707,0.00022,18.62197]
[1777567935117,32.0,76293.13,24.0,0.33707,0.00022,18.62197]
[1777567935467,32.0,76289.37,24.0,0.33623,0.00022,18.60296]
[1777567935817,32.0,76289.37,24.0,0.33623,0.00022,18.60296]
[1777567942490,32.0,76288.48,24.0,0.33603,0.00022,18.59837]
[1777567946874,32.0,76287.03,24.0,0.3357,0.00022,18.59099]
[1777567950694,32.0,76286.75,24.0,0.33564,0.00022,18.58956]
[1777567954324,32.0,76287.03,24.0,0.33567,0.00022,18.58627]
[1777567954423,32.0,76286.86,24.0,0.33563,0.00022,18.58545]
[1777567955970,32.0,76284.56,24.0,0.33512,0.00022,18.57378]
[1777567956001,32.0,76284.56,24.0,0.33512,0.00022,18.57378]
[1777567956317,32.0,76284.56,24.0,0.33512,0.00022,18.57378]
[1777567961668,32.0,76284.77,24.0,0.33517,0.00022,18.57493]
[1777567967004,32.0,76284.59,24.0,0.33513,0.00022,18.5741]
[1777567967225,32.0,76284.59,24.0,0.33513,0.00022,18.5741]
[1777567967369,32.0,76284.62,24.0,0.33514,0.00022,18.57426]
[1777567967379,32.0,76284.62,24.0,0.33514,0.00022,18.57426]
[1777567968024,32.0,76284.62,24.0,0.33514,0.00022,18.57426]
[1777567968383,32.0,76285.83,24.0,0.33541,0.00022,18.58044]
[1777567969401,32.0,76286.69,24.0,0.3356,0.00022,18.58481]
[1777567975505,32.0,76286.45,24.0,0.33555,0.00022,18.58368]
[1777567980540,32.0,76287.17,24.0,0.33572,0.00022,18.58739]
[1777567983500,32.01,76286.67,24.0,0.3356,0.00022,18.58487]
[1777567985673,32.01,76283.17,24.0,0.33482,0.00022,18.56709]
[1777567985743,32.01,76283.17,24.0,0.33482,0.00022,18.56709]
[1777567985859,32.01,76283.17,24.0,0.33482,0.00022,18.56709]
[1777567985874,32.01,76283.17,24.0,0.33482,0.00022,18.56709]
[1777567986003,32.01,76283.17,24.0,0.33482,0.00022,18.56709]
[1777567986302,32.01,76282.44,24.0,0.33466,0.00022,18.56339]
[1777567986372,32.01,76282.44,24.0,0.33466,0.00022,18.56339]
[1777567987170,32.01,76282.44,24.0,0.33466,0.00022,18.56339]
[1777567987343,32.01,76273.52,24.0,0.33267,0.00022,18.51763]
[1777567988583,32.01,76270.6,24.0,0.33202,0.00022,18.50257]
[1777567992861,32.01,76269.34,24.0,0.33175,0.00022,18.49616]
[1777567993209,32.01,76269.61,24.0,0.33181,0.00022,18.49759]
[1777567996355,32.01,76269.31,24.0,0.33174,0.00022,18.49605]
[1777567998598,32.01,76269.35,24.0,0.33175,0.00022,18.49627]
[1777567998612,32.01,76269.35,24.0,0.33175,0.00022,18.49627]
[1777567999128,32.01,76269.35,24.0,0.33175,0.00022,18.49627]
[1777567999173,32.01,76269.35,24.0,0.33175,0.00022,18.49627]
[1777567999290,32.01,76266.09,24.0,0.33103,0.00022,18.47937]
[1777568000031,32.01,76266.09,24.0,0.33103,0.00022,18.47937]
[1777568001866,32.01,76258.32,24.0,0.3293,0.00022,18.43877]
[1777568003578,32.01,76261.48,24.0,0.33,0.00022,18.45523]
[1777568010223,32.0,76261.2,24.0,0.32993,0.00022,18.45357]
[1777568010325,32.0,76261.2,24.0,0.32993,0.00022,18.45357]
[1777568010730,32.0,76262.27,24.0,0.33016,0.00022,18.45912]
[1777568010757,32.0,76263.9,24.0,0.33052,0.00022,18.46757]
[1777568012166,32.0,76263.9,24.0,0.33052,0.00022,18.46757]
[1777568012385,32.0,76263.9,24.0,0.33052,0.00022,18.46757]
[1777568012458,32.0,76267.05,24.0,0.33119,0.00022,18.47919]
[1777568012771,32.0,76261.1,24.0,0.32986,0.00022,18.44817]
[1777568013911,32.0,76261.1,24.0,0.32986,0.00022,18.44817]
[1777568014052,32.0,76261.1,24.0,0.32986,0.00022,18.44817]
[1777568019218,32.0,76262.35,24.0,0.33013,0.00022,18.45457]
[1777568021038,32.0,76262.62,24.0,0.33019,0.00022,18.4559]
[1777568021088,32.0,76262.62,24.0,0.33019,0.00022,18.4559]
[1777568021382,32.0,76262.62,24.0,0.33019,0.00022,18.4559]
[1777568021442,32.0,76263.15,24.0,0.33031,0.00022,18.45863]
[1777568021719,32.0,76263.15,24.0,0.33031,0.00022,18.45863]
[1777568022300,32.0,76272.15,24.0,0.33231,0.00022,18.50527]
[1777568022566,32.0,76272.15,24.0,0.33231,0.00022,18.50527]
[1777568024523,32.0,76278.4,24.0,0.3337,0.00022,18.53739]
[1777568033919,32.0,76280.28,24.0,0.3341,0.00022,18.54658]
[1777568035933,32.0,76273.98,24.0,0.33269,0.00022,18.51415]
[1777568037822,32.0,76273.21,24.0,0.33252,0.00022,18.51016]
[1777568037883,32.0,76273.21,24.0,0.33252,0.00022,18.51016]
[1777568039229,32.0,76272.85,24.0,0.33243,0.00022,18.50828]
[1777568041245,31.99,76271.5,24.0,0.33213,0.00022,18.50129]
[1777568043365,31.99,76271.43,24.0,0.33212,0.00022,18.50091]
[1777568047277,31.99,76272.63,24.0,0.33238,0.00022,18.50709]
[1777568048121,31.99,76272.69,24.0,0.3324,0.00022,18.50739]
[1777568048171,31.99,76272.68,24.0,0.33239,0.00022,18.50733]
[1777568050378,31.99,76278.83,24.0,0.33376,0.00022,18.53896]
[1777568050982,31.99,76278.83,24.0,0.33376,0.00022,18.53896]
[1777568051773,31.99,76280.92,24.0,0.33423,0.00022,18.54963]
[1777568057081,31.99,76276.67,24.0,0.33327,0.00022,18.52762]
[1777568062116,31.99,76277.62,24.0,0.33348,0.00022,18.53237]
[1777568067151,31.99,76276.78,24.0,0.33328,0.00022,18.5279]
[1777568072186,31.99,76280.29,24.0,0.33402,0.00022,18.54102]
[1777568077221,31.99,76287.15,24.0,0.33555,0.00022,18.57579]
[1777568082257,31.98,76287.99,24.0,0.33572,0.00022,18.57971]
[1777568087292,31.98,76288.02,24.0,0.33571,0.00022,18.57955]
[1777568092327,31.98,76289.13,24.0,0.33594,0.00022,18.58486]
[1777568096472,31.98,76290.03,24.0,0.33614,0.00022,18.58923]
[1777568097362,31.97,76289.77,24.0,0.33607,0.00022,18.58778]
[1777568100348,31.97,76286.16,24.0,0.33526,0.00022,18.56933]
[1777568100383,31.97,76281.51,24.0,0.33422,0.00022,18.54555]
[1777568101061,31.97,76281.51,24.0,0.33422,0.00022,18.54555]
[1777568101465,31.97,76275.44,24.0,0.33286,0.00022,18.51436]
[1777568105613,31.97,76271.4,24.0,0.33196,0.00022,18.49357]
[1777568105749,31.97,76271.4,24.0,0.33196,0.00022,18.49357]
[1777568106425,31.97,76265.25,24.0,0.3306,0.00022,18.46167]
[1777568107146,31.97,76265.25,24.0,0.3306,0.00022,18.46167]
[1777568107193,31.97,76265.25,24.0,0.3306,0.00022,18.46167]
[1777568107224,31.97,76265.25,24.0,0.3306,0.00022,18.46167]
[1777568107278,31.97,76265.25,24.0,0.3306,0.00022,18.46167]
[1777568107432,31.97,76264.73,24.0,0.33048,0.00022,18.45897]
[1777568107765,31.97,76264.73,24.0,0.33048,0.00022,18.45897]
[1777568108439,31.97,76252.09,24.0,0.32767,0.00022,18.3926]
[1777568108575,31.97,76252.09,24.0,0.32767,0.00022,18.3926]
[1777568108740,31.97,76252.09,24.0,0.32767,0.00022,18.3926]
[1777568109578,31.97,76252.13,24.0,0.32768,0.00022,18.39277]
[1777568115488,31.97,76253.86,24.0,0.32806,0.00022,18.40194]
[1777568118835,31.97,76255.25,24.0,0.32837,0.00022,18.40926]
[1777568119516,31.97,76255.33,24.0,0.32839,0.00022,18.40968]
[1777568120972,31.97,76254.55,24.0,0.32822,0.00022,18.40557]
[1777568121579,31.97,76254.55,24.0,0.32822,0.00022,18.40557]
[1777568123177,31.97,76254.92,24.0,0.3283,0.00022,18.40752]
[1777568126454,31.97,76253.33,24.0,0.32795,0.00022,18.39914]
[1777568126466,31.97,76253.33,24.0,0.32795,0.00022,18.39914]
[1777568126469,31.97,76253.33,24.0,0.32795,0.00022,18.39914]
[1777568126510,31.97,76250.95,24.0,0.32742,0.00022,18.38657]
[1777568131568,31.97,76248.11,24.0,0.32675,0.00022,18.36684]
[1777568138188,31.97,76248.51,24.0,0.32685,0.00022,18.36901]
[1777568142677,31.97,76257.6,24.0,0.32886,0.00022,18.4169]
[1777568147142,31.97,76255.38,24.0,0.32836,0.00022,18.40513]
[1777568148926,31.97,76253.37,24.0,0.32791,0.00022,18.39448]
[1777568148946,31.97,76253.37,24.0,0.32791,0.00022,18.39448]
[1777568153949,31.97,76248.04,24.0,0.32673,0.00022,18.36614]
[1777568156275,31.97,76247.78,24.0,0.32667,0.00022,18.36471]
[1777568158261,31.97,76248.24,24.0,0.32677,0.00022,18.36713]
[1777568158465,31.97,76248.24,24.0,0.32677,0.00022,18.36713]
[1777568158997,31.97,76248.2,24.0,0.32676,0.00022,18.36691]
[1777568159470,31.97,76248.2,24.0,0.32676,0.00022,18.36691]
[1777568160471,31.97,76241.11,24.0,0.32519,0.00022,18.32913]
[1777568165477,31.97,76237.98,24.0,0.3245,0.00022,18.31243]
[1777568165529,31.97,76237.98,24.0,0.3245,0.00022,18.31243]
[1777568170152,31.97,76240.41,24.0,0.32504,0.00022,18.32547]
[1777568170500,31.97,76240.41,24.0,0.32504,0.00022,18.32547]
[1777568171547,31.97,76240.29,24.0,0.32501,0.00022,18.3248]
[1777568173656,31.97,76242.12,24.0,0.32541,0.00022,18.33452]
[1777568176585,31.97,76248.2,24.0,0.32675,0.00022,18.36685]
[1777568178418,31.97,76248.46,24.0,0.32681,0.00022,18.36818]
[1777568182024,31.97,76243.66,24.0,0.32574,0.00022,18.34256]
[1777568183781,31.97,76242.94,24.0,0.32558,0.00022,18.33868]
[1777568189282,31.97,76239.71,24.0,0.32486,0.00022,18.32125]
[1777568189935,31.97,76240.24,24.0,0.32498,0.00022,18.32406]
[1777568190640,31.97,76243.76,24.0,0.32575,0.00022,18.34283]
[1777568193734,31.97,76244.53,24.0,0.32588,0.00022,18.34205]
[1777568194060,31.97,76244.53,24.0,0.32588,0.00022,18.34205]
[1777568194084,31.97,76246.4,24.0,0.32629,0.00022,18.35196]
[1777568195592,31.97,76246.4,24.0,0.32629,0.00022,18.35196]
[1777568196939,31.97,76247.12,24.0,0.32645,0.00022,18.35581]
[1777568199479,31.97,76244.48,24.0,0.32587,0.00022,18.34182]
[1777568202113,31.97,76244.79,24.0,0.32594,0.00022,18.34356]
[1777568208580,31.97,76246.87,24.0,0.32641,0.00022,18.35473]
[1777568213036,31.97,76248.07,24.0,0.32668,0.00022,18.36116]
[1777568215131,31.97,76248.49,24.0,0.32677,0.00022,18.3634]
[1777568215957,31.97,76248.49,24.0,0.32677,0.00022,18.3634]
[1777568217071,31.97,76248.57,24.0,0.32679,0.00022,18.36383]
[1777568217099,31.97,76248.57,24.0,0.32679,0.00022,18.36383]
[1777568217211,31.97,76248.57,24.0,0.32679,0.00022,18.36383]
[1777568217503,31.97,76248.57,24.0,0.32679,0.00022,18.36383]
[1777568217586,31.97,76238.96,24.0,0.32466,0.00022,18.31261]
[1777568218453,31.97,76238.96,24.0,0.32466,0.00022,18.31261]
[1777568220237,31.97,76235.37,24.0,0.32387,0.00022,18.29324]
[1777568220583,31.97,76235.37,24.0,0.32387,0.00022,18.29324]
[1777568220715,31.97,76233.35,24.0,0.32342,0.00022,18.28232]
[1777568220746,31.97,76233.35,24.0,0.32342,0.00022,18.28232]
[1777568220763,31.97,76233.35,24.0,0.32342,0.00022,18.28232]
[1777568220990,31.97,76233.35,24.0,0.32342,0.00022,18.28232]
[1777568221096,31.97,76233.35,24.0,0.32342,0.00022,18.28232]
[1777568221113,31.97,76233.35,24.0,0.32342,0.00022,18.28232]
[1777568221318,31.97,76233.35,24.0,0.32342,0.00022,18.28232]
[1777568221397,31.97,76233.35,24.0,0.32342,0.00022,18.28232]
[1777568221434,31.97,76233.35,24.0,0.32342,0.00022,18.28232]
[1777568221599,31.97,76219.27,24.0,0.32031,0.00022,18.20589]
[1777568221884,31.97,76219.27,24.0,0.32031,0.00022,18.20589]
[1777568222210,31.97,76219.27,24.0,0.32031,0.00022,18.20589]
[1777568222286,31.97,76219.27,24.0,0.32031,0.00022,18.20589]
[1777568222321,31.97,76219.27,24.0,0.32031,0.00022,18.20589]
[1777568222411,31.97,76219.27,24.0,0.32031,0.00022,18.20589]
[1777568222575,31.97,76219.27,24.0,0.32031,0.00022,18.20589]
[1777568222432,31.97,76213.23,24.0,0.31899,0.00022,18.17278]
[1777568224145,31.97,76214.76,24.0,0.31932,0.00022,18.18118]
[1777568224250,31.97,76213.84,24.0,0.31912,0.00022,18.17613]
[1777568225780,31.97,76213.72,24.0,0.31909,0.00022,18.17542]
[1777568225851,31.97,76213.72,24.0,0.31909,0.00022,18.17542]
[1777568225936,31.97,76213.72,24.0,0.31909,0.00022,18.17542]
[1777568226730,31.97,76212.38,24.0,0.31879,0.00022,18.16801]
[1777568226904,31.97,76212.38,24.0,0.31879,0.00022,18.16801]
[1777568227057,31.97,76212.38,24.0,0.31879,0.00022,18.16801]
[1777568227064,31.97,76212.38,24.0,0.31879,0.00022,18.16801]
[1777568227468,31.97,76199.76,24.0,0.31603,0.00022,18.09818]
[1777568227732,31.97,76199.76,24.0,0.31603,0.00022,18.09818]
[1777568228294,31.97,76199.76,24.0,0.31603,0.00022,18.09818]
[1777568228393,31.97,76199.76,24.0,0.31603,0.00022,18.09818]
[1777568230850,31.97,76196.41,24.0,0.3153,0.00022,18.07955]
[1777568232060,31.97,76198.73,24.0,0.31581,0.00022,18.09253]
[1777568234634,31.97,76199.95,24.0,0.31608,0.00022,18.09937]
[1777568238527,31.97,76198.43,24.0,0.31575,0.00022,18.09101]
[1777568238595,31.97,76197.03,24.0,0.31544,0.00022,18.08324]
[1777568241865,31.97,76202.47,24.0,0.31664,0.00022,18.11365]
[1777568241974,31.97,76202.47,24.0,0.31664,0.00022,18.11365]
[1777568243217,31.97,76206.86,24.0,0.3176,0.00022,18.13799]
[1777568245141,31.97,76207.53,24.0,0.31775,0.00022,18.14179]
[1777568249437,31.97,76217.57,24.0,0.31996,0.00022,18.19713]
[1777568249773,31.97,76217.57,24.0,0.31996,0.00022,18.19713]
[1777568250306,31.97,76217.57,24.0,0.31996,0.00022,18.19713]
[1777568251558,31.97,76218.38,24.0,0.32014,0.00022,18.20156]
[1777568254472,31.97,76212.45,24.0,0.3188,0.00022,18.16427]
[1777568255432,31.97,76212.45,24.0,0.3188,0.00022,18.16427]
[1777568255606,31.97,76211.06,24.0,0.3185,0.00022,18.15665]
[1777568255741,31.97,76211.06,24.0,0.3185,0.00022,18.15665]
[1777568256523,31.97,76211.06,24.0,0.3185,0.00022,18.15665]
[1777568257669,31.97,76212.05,24.0,0.31872,0.00022,18.16219]
[1777568258500,31.97,76214.72,24.0,0.31931,0.00022,18.17704]
[1777568259596,31.97,76214.72,24.0,0.31931,0.00022,18.17704]
[1777568260478,31.97,76213.51,24.0,0.31905,0.00022,18.17048]
[1777568260582,31.97,76212.71,24.0,0.31888,0.00022,18.16618]
[1777568262644,31.97,76212.1,24.0,0.31874,0.00022,18.16287]
[1777568263410,31.97,76212.95,24.0,0.31893,0.00022,18.16758]
[1777568263535,31.98,76214.33,24.0,0.31924,0.00022,18.1752]
[1777568264580,31.98,76214.33,24.0,0.31924,0.00022,18.1752]
[1777568267492,31.98,76218.44,24.0,0.32015,0.00022,18.19797]
[1777568267684,31.98,76220.41,24.0,0.32059,0.00022,18.2088]
[1777568268556,31.98,76220.41,24.0,0.32059,0.00022,18.2088]
[1777568268571,31.98,76220.41,24.0,0.32059,0.00022,18.2088]
[1777568269109,31.98,76223.57,24.0,0.32129,0.00022,18.22607]
[1777568270699,31.98,76228.1,24.0,0.32229,0.00022,18.25074]
[1777568270777,31.98,76228.1,24.0,0.32229,0.00022,18.25074]
[1777568273282,31.98,76234.03,24.0,0.3236,0.00022,18.28279]
[1777568274021,31.98,76230.87,24.0,0.3229,0.00022,18.26578]
[1777568277472,31.98,76228.35,24.0,0.32235,0.00022,18.25228]
[1777568279688,31.98,76228.9,24.0,0.32248,0.00022,18.25535]
[1777568281705,31.98,76228.59,24.0,0.32241,0.00022,18.25382]
[1777568284793,31.98,76227.85,24.0,0.32226,0.00022,18.24997]
[1777568289987,31.99,76230.05,24.0,0.32275,0.00022,18.26214]
[1777568295125,31.99,76230.91,24.0,0.32295,0.00022,18.26699]
[1777568299175,31.99,76227.7,24.0,0.32225,0.00022,18.24978]
[1777568299647,31.99,76227.7,24.0,0.32225,0.00022,18.24978]
[1777568299874,31.99,76228.78,24.0,0.32249,0.00022,18.25574]
[1777568300280,31.99,76228.78,24.0,0.32249,0.00022,18.25574]
[1777568300469,31.99,76228.78,24.0,0.32249,0.00022,18.25574]
[1777568300504,31.99,76228.78,24.0,0.32249,0.00022,18.25574]
[1777568300649,31.99,76223.63,24.0,0.32136,0.00022,18.22786]
[1777568301081,31.99,76223.63,24.0,0.32136,0.00022,18.22786]
[1777568301161,31.99,76216.89,24.0,0.31988,0.00022,18.19116]
[1777568301718,31.99,76216.89,24.0,0.31988,0.00022,18.19116]
[1777568302224,31.99,76216.89,24.0,0.31988,0.00022,18.19116]
[1777568302227,31.99,76216.89,24.0,0.31988,0.00022,18.19116]
[1777568302923,31.99,76215.16,24.0,0.3195,0.00022,18.18177]
[1777568307089,31.99,76216.48,24.0,0.31981,0.00022,18.18926]
[1777568307601,31.99,76216.48,24.0,0.31981,0.00022,18.18926]
[1777568307702,31.99,76218.84,24.0,0.32033,0.00022,18.20231]
[1777568309364,31.99,76219.74,24.0,0.32053,0.00022,18.20731]
[1777568310581,32.0,76219.47,24.0,0.32048,0.00022,18.20592]
[1777568310883,32.0,76219.37,24.0,0.32046,0.00022,18.20546]
[1777568316906,32.0,76218.91,24.0,0.32034,0.00022,18.19875]
[1777568319726,32.0,76219.92,24.0,0.32057,0.00022,18.20434]
[1777568320934,32.0,76213.62,24.0,0.3192,0.00022,18.17013]
[1777568322025,32.0,76213.62,24.0,0.3192,0.00022,18.17013]
[1777568327088,32.01,76214.35,24.0,0.31937,0.00022,18.17458]
[1777568333021,32.01,76216.3,24.0,0.31983,0.00022,18.18581]
[1777568334027,32.01,76216.3,24.0,0.31983,0.00022,18.18581]
[1777568334190,32.01,76216.3,24.0,0.31983,0.00022,18.18581]
[1777568334476,32.01,76216.3,24.0,0.31983,0.00022,18.18581]
[1777568334621,32.01,76216.3,24.0,0.31983,0.00022,18.18581]
[1777568334622,32.01,76216.3,24.0,0.31983,0.00022,18.18581]
[1777568334694,32.01,76216.6,24.0,0.31989,0.00022,18.18752]
[1777568336025,32.01,76213.42,24.0,0.3192,0.00022,18.17017]
[1777568337334,32.01,76211.23,24.0,0.31872,0.00022,18.15822]
[1777568341874,32.01,76213.43,24.0,0.31922,0.00022,18.17068]
[1777568342089,32.02,76214.71,24.0,0.3195,0.00022,18.17775]
[1777568343531,32.02,76214.71,24.0,0.3195,0.00022,18.17775]
[1777568343544,32.02,76214.71,24.0,0.3195,0.00022,18.17775]
[1777568343621,32.02,76214.71,24.0,0.3195,0.00022,18.17775]
[1777568343629,32.02,76214.71,24.0,0.3195,0.00022,18.17775]
[1777568345262,32.02,76220.06,24.0,0.32069,0.00022,18.20713]
[1777568348140,32.02,76223.96,24.0,0.32155,0.00022,18.22849]
[1777568352159,32.02,76232.66,24.0,0.32347,0.00022,18.27566]
[1777568353682,32.02,76232.66,24.0,0.32347,0.00022,18.27566]
[1777568353755,32.02,76232.66,24.0,0.32347,0.00022,18.27566]
[1777568354583,32.02,76232.89,24.0,0.32352,0.00022,18.27691]
[1777568358432,32.02,76232.63,24.0,0.32347,0.00022,18.27562]
[1777568359331,32.02,76230.11,24.0,0.32292,0.00022,18.26208]
[1777568360625,32.02,76226.9,24.0,0.32221,0.00022,18.24479]
[1777568362502,32.02,76228.03,24.0,0.32247,0.00022,18.251]
[1777568363077,32.02,76227.93,24.0,0.32245,0.00022,18.25051]
[1777568367329,32.02,76228.36,24.0,0.32255,0.00022,18.25304]
[1777568367720,32.02,76228.36,24.0,0.32255,0.00022,18.25304]
[1777568371336,32.02,76233.09,24.0,0.3236,0.00022,18.27866]
[1777568373443,32.03,76231.71,24.0,0.32326,0.00022,18.26654]
[1777568374218,32.03,76232.0,24.0,0.32333,0.00022,18.26814]
[1777568375412,32.03,76236.63,24.0,0.32435,0.00022,18.29308]
[1777568378103,32.03,76236.19,24.0,0.32426,0.00022,18.29077]
[1777568380034,32.03,76233.75,24.0,0.32372,0.00022,18.27771]
[1777568382786,32.03,76234.45,24.0,0.32387,0.00022,18.28151]
[1777568382798,32.03,76234.45,24.0,0.32387,0.00022,18.28151]
[1777568384574,32.03,76234.52,24.0,0.32389,0.00022,18.28192]
[1777568384942,32.03,76235.09,24.0,0.32402,0.00022,18.285]
[1777568387117,32.03,76237.17,24.0,0.32448,0.00022,18.29617]
[1777568388411,32.03,76238.79,24.0,0.32484,0.00022,18.30483]
[1777568388478,32.03,76238.79,24.0,0.32484,0.00022,18.30483]
[1777568388579,32.03,76238.79,24.0,0.32484,0.00022,18.30483]
[1777568389270,32.03,76239.83,24.0,0.32507,0.00022,18.31038]
[1777568394313,32.03,76239.09,24.0,0.32491,0.00022,18.30664]
[1777568395101,32.03,76236.03,24.0,0.32424,0.00022,18.29031]
[1777568395370,32.03,76236.03,24.0,0.32424,0.00022,18.29031]
[1777568395415,32.03,76236.03,24.0,0.32424,0.00022,18.29031]
[1777568395624,32.03,76236.03,24.0,0.32424,0.00022,18.29031]
[1777568396358,32.03,76232.58,24.0,0.32348,0.00022,18.27185]
[1777568399324,32.03,76227.3,24.0,0.32232,0.00022,18.24349]
[1777568400945,32.03,76227.34,24.0,0.32233,0.00022,18.24381]
[1777568400981,32.03,76227.34,24.0,0.32233,0.00022,18.24381]
[1777568401068,32.03,76227.34,24.0,0.32233,0.00022,18.24381]
[1777568401156,32.03,76227.34,24.0,0.32233,0.00022,18.24381]
[1777568401189,32.03,76227.34,24.0,0.32233,0.00022,18.24381]
[1777568401350,32.03,76227.34,24.0,0.32233,0.00022,18.24381]
[1777568401534,32.03,76215.88,24.0,0.31982,0.00022,18.18158]
[1777568403517,32.03,76214.86,24.0,0.31959,0.00022,18.17605]
[1777568405296,32.03,76209.08,24.0,0.31833,0.00022,18.14447]
[1777568406223,32.03,76208.57,24.0,0.31822,0.00022,18.14174]
[1777568407529,32.03,76207.33,24.0,0.31795,0.00022,18.135]
[1777568407544,32.04,76203.98,24.0,0.31723,0.00022,18.11661]
[1777568409705,32.04,76201.2,24.0,0.31662,0.00022,18.10128]
[1777568411130,32.04,76199.85,24.0,0.31633,0.00022,18.09392]
[1777568411151,32.04,76199.85,24.0,0.31633,0.00022,18.09392]
[1777568413390,32.04,76199.73,24.0,0.31631,0.00022,18.09337]
[1777568413523,32.04,76199.73,24.0,0.31631,0.00022,18.09337]
[1777568413537,32.04,76199.73,24.0,0.31631,0.00022,18.09337]
[1777568414360,32.04,76203.42,24.0,0.31712,0.00022,18.11385]
[1777568414732,32.04,76217.29,24.0,0.32016,0.00022,18.19007]
[1777568415966,32.04,76218.37,24.0,0.32039,0.00022,18.19594]
[1777568416101,32.04,76218.37,24.0,0.32039,0.00022,18.19594]
[1777568416241,32.04,76218.37,24.0,0.32039,0.00022,18.19594]
[1777568416631,32.04,76218.37,24.0,0.32039,0.00022,18.19594]
[1777568416731,32.04,76218.37,24.0,0.32039,0.00022,18.19594]
[1777568416826,32.04,76218.37,24.0,0.32039,0.00022,18.19594]
[1777568416822,32.04,76229.94,24.0,0.32294,0.00022,18.25862]
[1777568417067,32.04,76229.94,24.0,0.32294,0.00022,18.25862]
[1777568417243,32.04,76229.94,24.0,0.32294,0.00022,18.25862]
[1777568417434,32.04,76229.94,24.0,0.32294,0.00022,18.25862]
[1777568417652,32.04,76229.94,24.0,0.32294,0.00022,18.25862]
[1777568417802,32.04,76239.4,24.0,0.32503,0.00022,18.30938]
[1777568418648,32.04,76239.4,24.0,0.32503,0.00022,18.30938]
[1777568418672,32.04,76239.4,24.0,0.32503,0.00022,18.30938]
[1777568419397,32.04,76238.48,24.0,0.32482,0.00022,18.30451]
[1777568421481,32.04,76236.58,24.0,0.32441,0.00022,18.29444]
[1777568421525,32.04,76236.58,24.0,0.32441,0.00022,18.29444]
[1777568421561,32.04,76236.58,24.0,0.32441,0.00022,18.29444]
[1777568422531,32.04,76235.8,24.0,0.32424,0.00022,18.29032]
[1777568426071,32.04,76232.38,24.0,0.3235,0.00022,18.27223]
[1777568431913,32.04,76239.31,24.0,0.325,0.00022,18.3049]
[1777568432335,32.04,76239.31,24.0,0.325,0.00022,18.3049]
[1777568434147,32.04,76238.8,24.0,0.32489,0.00022,18.30225]
[1777568434215,32.04,76238.8,24.0,0.32489,0.00022,18.30225]
[1777568434323,32.04,76238.8,24.0,0.32489,0.00022,18.30225]
[1777568434746,32.05,76245.43,24.0,0.32636,0.00022,18.33756]
[1777568438292,32.05,76247.72,24.0,0.32687,0.00022,18.34968]
[1777568438314,32.05,76247.72,24.0,0.32687,0.00022,18.34968]
[1777568438319,32.05,76247.72,24.0,0.32687,0.00022,18.34968]
[1777568438422,32.05,76247.72,24.0,0.32687,0.00022,18.34968]
[1777568438746,32.05,76247.72,24.0,0.32687,0.00022,18.34968]
[1777568440725,32.04,76252.29,24.0,0.32788,0.00022,18.37376]
[1777568442819,32.04,76251.85,24.0,0.32778,0.00022,18.37138]
[1777568442870,32.04,76253.3,24.0,0.3281,0.00022,18.37899]
[1777568443395,32.04,76253.3,24.0,0.3281,0.00022,18.37899]
[1777568443457,32.04,76253.3,24.0,0.3281,0.00022,18.37899]
[1777568443806,32.04,76253.3,24.0,0.3281,0.00022,18.37899]
[1777568444136,32.04,76255.59,24.0,0.3286,0.00022,18.391]
[1777568444750,32.04,76255.59,24.0,0.3286,0.00022,18.391]
[1777568444757,32.04,76255.59,24.0,0.3286,0.00022,18.391]
[1777568446954,32.04,76260.92,24.0,0.32978,0.00022,18.4188]
[1777568449382,32.04,76261.35,24.0,0.32987,0.00022,18.42094]
[1777568450858,32.04,76255.01,24.0,0.32846,0.00022,18.38767]
[1777568451958,32.04,76255.64,24.0,0.3286,0.00022,18.39096]
[1777568452024,32.04,76255.64,24.0,0.3286,0.00022,18.39096]
[1777568452872,32.04,76249.8,24.0,0.32731,0.00022,18.36022]
[1777568453575,32.04,76249.8,24.0,0.32731,0.00022,18.36022]
[1777568455201,32.04,76252.19,24.0,0.32784,0.00022,18.37285]
[1777568460224,32.04,76255.7,24.0,0.32862,0.00022,18.39135]
[1777568460546,32.04,76255.7,24.0,0.32862,0.00022,18.39135]
[1777568462577,32.04,76261.89,24.0,0.32999,0.00022,18.42374]
[1777568467597,32.04,76261.79,24.0,0.32997,0.00022,18.42315]
[1777568469028,32.04,76264.16,24.0,0.33049,0.00022,18.43545]
[1777568469084,32.04,76264.16,24.0,0.33049,0.00022,18.43545]
[1777568469986,32.04,76265.82,24.0,0.33086,0.00022,18.44402]
[1777568470334,32.04,76265.82,24.0,0.33086,0.00022,18.44402]
[1777568470999,32.04,76272.7,24.0,0.33239,0.00022,18.47962]
[1777568473674,32.04,76272.75,24.0,0.3324,0.00022,18.47987]
[1777568473677,32.04,76272.75,24.0,0.3324,0.00022,18.47987]
[1777568474330,32.04,76271.48,24.0,0.33212,0.00022,18.47327]
[1777568475423,32.04,76273.74,24.0,0.33262,0.00022,18.4849]
[1777568479955,32.04,76268.54,24.0,0.33146,0.00022,18.45798]
[1777568483077,32.04,76268.09,24.0,0.33135,0.00022,18.45561]
[1777568486432,32.04,76261.11,24.0,0.3298,0.00022,18.41925]
[1777568487728,32.04,76262.44,24.0,0.33009,0.00022,18.42617]
[1777568489917,32.04,76267.54,24.0,0.33123,0.00022,18.4527]
[1777568490497,32.04,76264.51,24.0,0.33055,0.00022,18.43687]
[1777568490586,32.04,76264.51,24.0,0.33055,0.00022,18.43687]
[1777568490911,32.04,76264.51,24.0,0.33055,0.00022,18.43687]
[1777568490968,32.04,76261.68,24.0,0.32992,0.00022,18.4221]
[1777568490976,32.04,76261.68,24.0,0.32992,0.00022,18.4221]
[1777568491353,32.04,76261.68,24.0,0.32992,0.00022,18.4221]
[1777568491368,32.04,76261.68,24.0,0.32992,0.00022,18.4221]
[1777568491875,32.04,76254.85,24.0,0.32837,0.00022,18.38156]
[1777568495432,32.04,76252.64,24.0,0.32787,0.00022,18.36983]
[1777568495491,32.04,76252.64,24.0,0.32787,0.00022,18.36983]
[1777568497576,32.04,76257.13,24.0,0.32887,0.00022,18.39337]
[1777568497948,32.04,76257.13,24.0,0.32887,0.00022,18.39337]
[1777568498049,32.04,76255.23,24.0,0.32844,0.00022,18.38336]
[1777568503932,32.03,76257.1,24.0,0.32885,0.00022,18.393]
[1777568504045,32.03,76257.01,24.0,0.32883,0.00022,18.39249]
[1777568505662,32.03,76256.92,24.0,0.32881,0.00022,18.39198]
[1777568505739,32.03,76256.92,24.0,0.32881,0.00022,18.39198]
[1777568505784,32.03,76256.92,24.0,0.32881,0.00022,18.39198]
[1777568505825,32.03,76256.92,24.0,0.32881,0.00022,18.39198]
[1777568505837,32.03,76256.92,24.0,0.32881,0.00022,18.39198]
[1777568505860,32.03,76257.2,24.0,0.32887,0.00022,18.39341]
[1777568506786,32.03,76266.63,24.0,0.33096,0.00022,18.44265]
[1777568507663,32.03,76266.63,24.0,0.33096,0.00022,18.44265]
[1777568507723,32.03,76266.63,24.0,0.33096,0.00022,18.44265]
[1777568509200,32.03,76259.08,24.0,0.32929,0.00022,18.40327]
[1777568513325,32.03,76262.11,24.0,0.32995,0.00022,18.41901]
[1777568513498,32.03,76262.11,24.0,0.32995,0.00022,18.41901]
[1777568513543,32.03,76268.08,24.0,0.33128,0.00022,18.45002]
[1777568515525,32.03,76270.72,24.0,0.33187,0.00022,18.46363]
[1777568515777,32.03,76270.72,24.0,0.33187,0.00022,18.46363]
[1777568521192,32.03,76271.33,24.0,0.33199,0.00022,18.4665]
[1777568521904,32.03,76265.68,24.0,0.33073,0.00022,18.43717]
[1777568523199,32.03,76269.91,24.0,0.33167,0.00022,18.45908]
[1777568525195,32.03,76274.0,24.0,0.33258,0.00022,18.48015]
[1777568529131,32.03,76264.83,24.0,0.33053,0.00022,18.43253]
[1777568535448,32.03,76263.05,24.0,0.33013,0.00022,18.42313]
[1777568537571,32.03,76262.94,24.0,0.3301,0.00022,18.42253]
[1777568537617,32.03,76262.94,24.0,0.3301,0.00022,18.42253]
[1777568537641,32.03,76262.94,24.0,0.3301,0.00022,18.42253]
[1777568539575,32.02,76254.91,24.0,0.32832,0.00022,18.38044]
[1777568548040,32.03,76255.32,24.0,0.32841,0.00022,18.38262]
[1777568548065,32.03,76255.32,24.0,0.32841,0.00022,18.38262]
[1777568548539,32.03,76255.91,24.0,0.32854,0.00022,18.38573]
[1777568550196,32.02,76255.24,24.0,0.32839,0.00022,18.38218]
[1777568550408,32.02,76255.24,24.0,0.32839,0.00022,18.38218]
[1777568552069,32.02,76253.92,24.0,0.32806,0.00022,18.37044]
[1777568552071,32.02,76253.92,24.0,0.32806,0.00022,18.37044]
[1777568554528,32.02,76254.83,24.0,0.32826,0.00022,18.37518]
[1777568554583,32.02,76254.83,24.0,0.32826,0.00022,18.37518]
[1777568555329,32.02,76252.63,24.0,0.32777,0.00022,18.36357]
[1777568555459,32.02,76252.63,24.0,0.32777,0.00022,18.36357]
[1777568557578,32.02,76244.63,24.0,0.326,0.00022,18.32121]
[1777568557782,32.02,76244.63,24.0,0.326,0.00022,18.32121]
[1777568559582,32.02,76244.14,24.0,0.32589,0.00022,18.31864]
[1777568564647,32.03,76246.11,24.0,0.32633,0.00022,18.32924]
[1777568564651,32.03,76246.47,24.0,0.32641,0.00022,18.33117]
[1777568566698,32.03,76246.42,24.0,0.3264,0.00022,18.33087]
[1777568567569,32.02,76246.32,24.0,0.32638,0.00022,18.3303]
[1777568567758,32.02,76246.32,24.0,0.32638,0.00022,18.3303]
[1777568567859,32.02,76246.58,24.0,0.32643,0.00022,18.33164]
[1777568568913,32.02,76246.58,24.0,0.32643,0.00022,18.33164]
[1777568568988,32.02,76250.28,24.0,0.32725,0.00022,18.35124]
[1777568569300,32.02,76250.28,24.0,0.32725,0.00022,18.35124]
[1777568570877,32.02,76246.93,24.0,0.32651,0.00022,18.33345]
[1777568572972,32.02,76240.65,24.0,0.32511,0.00022,18.29997]
[1777568573875,32.02,76240.93,24.0,0.32518,0.00022,18.30145]
[1777568575331,32.02,76238.08,24.0,0.32455,0.00022,18.2862]
[1777568577326,32.02,76236.65,24.0,0.32423,0.00022,18.27855]
[1777568582210,32.02,76230.06,24.0,0.32277,0.00022,18.24306]
[1777568584866,32.02,76232.87,24.0,0.32339,0.00022,18.25819]
[1777568584942,32.02,76232.87,24.0,0.32339,0.00022,18.25819]
[1777568584959,32.02,76230.66,24.0,0.3229,0.00022,18.24627]
[1777568586029,32.02,76220.58,24.0,0.32068,0.00022,18.1916]
[1777568586426,32.02,76220.58,24.0,0.32068,0.00022,18.1916]
[1777568586945,32.02,76220.83,24.0,0.32074,0.00022,18.19294]
[1777568587675,32.02,76220.83,24.0,0.32074,0.00022,18.19294]
[1777568587724,32.02,76220.83,24.0,0.32074,0.00022,18.19294]
[1777568588251,32.02,76220.05,24.0,0.32057,0.00022,18.18872]
[1777568588433,32.02,76220.05,24.0,0.32057,0.00022,18.18872]
[1777568589065,32.02,76216.02,24.0,0.31968,0.00022,18.16676]
[1777568590015,32.02,76216.02,24.0,0.31968,0.00022,18.16676]
[1777568590721,32.02,76210.91,24.0,0.31856,0.00022,18.13874]
[1777568591486,32.02,76210.48,24.0,0.31847,0.00022,18.1364]
[1777568597034,32.02,76210.86,24.0,0.31855,0.00022,18.13859]
[1777568598936,32.02,76210.57,24.0,0.31849,0.00022,18.13703]
[1777568604057,32.02,76214.53,24.0,0.31936,0.00022,18.15883]
[1777568607660,32.02,76214.04,24.0,0.31926,0.00022,18.15614]
[1777568612989,32.02,76213.27,24.0,0.31905,0.00022,18.14712]
[1777568613697,32.02,76213.27,24.0,0.31905,0.00022,18.14712]
[1777568619033,32.02,76221.86,24.0,0.32094,0.00022,18.19402]
[1777568619667,32.02,76221.86,24.0,0.32094,0.00022,18.19402]
[1777568620023,32.02,76221.86,24.0,0.32094,0.00022,18.19402]
[1777568625081,32.02,76225.1,24.0,0.32164,0.00022,18.21137]
[1777568626088,32.02,76217.77,24.0,0.32002,0.00022,18.17143]
[1777568626308,32.02,76217.77,24.0,0.32002,0.00022,18.17143]
[1777568626343,32.02,76217.77,24.0,0.32002,0.00022,18.17143]
[1777568628223,32.02,76209.43,24.0,0.31819,0.00022,18.12563]
[1777568629380,32.02,76209.1,24.0,0.31812,0.00022,18.12382]
[1777568630330,32.02,76209.1,24.0,0.31812,0.00022,18.12384]
[1777568636411,32.02,76206.86,24.0,0.31763,0.00022,18.11163]
[1777568636679,32.02,76206.86,24.0,0.31763,0.00022,18.11163]
[1777568637854,32.02,76207.13,24.0,0.31769,0.00022,18.11317]
[1777568640876,32.02,76209.48,24.0,0.31821,0.00022,18.12616]
[1777568646418,32.02,76212.72,24.0,0.31892,0.00022,18.14403]
[1777568650085,32.02,76213.06,24.0,0.319,0.00022,18.14588]
[1777568650218,32.02,76213.02,24.0,0.31899,0.00022,18.14566]
[1777568656299,32.02,76218.6,24.0,0.32021,0.00022,18.17602]
[1777568661334,32.02,76220.26,24.0,0.32057,0.00022,18.18491]
[1777568666485,32.02,76220.94,24.0,0.32071,0.00022,18.18848]
[1777568668026,32.02,76211.43,24.0,0.31862,0.00022,18.13641]
[1777568669493,32.02,76211.36,24.0,0.3186,0.00022,18.13603]
[1777568675432,32.02,76210.04,24.0,0.31828,0.00022,18.12409]
[1777568677807,32.02,76210.24,24.0,0.31833,0.00022,18.1252]
[1777568677908,32.02,76209.86,24.0,0.31824,0.00022,18.12313]
[1777568678694,32.02,76209.86,24.0,0.31824,0.00022,18.12313]
[1777568678898,32.02,76209.86,24.0,0.31824,0.00022,18.12313]
[1777568679097,32.02,76211.34,24.0,0.31857,0.00022,18.1313]
[1777568679389,32.02,76211.34,24.0,0.31857,0.00022,18.1313]
[1777568679392,32.02,76211.34,24.0,0.31857,0.00022,18.1313]
[1777568679414,32.02,76211.34,24.0,0.31857,0.00022,18.1313]
[1777568679549,32.02,76211.34,24.0,0.31857,0.00022,18.1313]
[1777568679671,32.02,76211.34,24.0,0.31857,0.00022,18.1313]
[1777568680172,32.02,76200.53,24.0,0.3162,0.00022,18.07158]
[1777568680231,32.02,76200.53,24.0,0.3162,0.00022,18.07158]
[1777568680774,32.02,76200.58,24.0,0.31621,0.00022,18.07186]
[1777568681927,32.02,76200.58,24.0,0.31621,0.00022,18.07186]
[1777568687903,32.02,76203.33,24.0,0.31682,0.00022,18.08729]
[1777568693025,32.02,76204.74,24.0,0.31713,0.00022,18.09523]
[1777568696658,32.02,76207.58,24.0,0.31776,0.00022,18.11099]
[1777568696758,32.02,76207.58,24.0,0.31776,0.00022,18.11099]
[1777568696825,32.02,76207.58,24.0,0.31776,0.00022,18.11099]
[1777568698341,32.02,76212.96,24.0,0.31894,0.00022,18.14059]
[1777568698477,32.02,76212.96,24.0,0.31894,0.00022,18.14059]
[1777568698547,32.02,76212.96,24.0,0.31894,0.00022,18.14059]
[1777568698549,32.02,76212.96,24.0,0.31894,0.00022,18.14059]
[1777568699166,32.02,76220.86,24.0,0.32068,0.00022,18.18375]
[1777568700098,32.02,76228.63,24.0,0.32239,0.00022,18.22595]
[1777568704636,32.03,76222.51,24.0,0.32105,0.00022,18.19293]
[1777568708863,32.03,76222.09,24.0,0.32096,0.00022,18.19087]
[1777568714708,32.03,76226.28,24.0,0.3219,0.00022,18.21402]
[1777568719855,32.03,76225.95,24.0,0.32184,0.00022,18.21245]
[1777568725409,32.04,76226.33,24.0,0.32194,0.00022,18.21491]
[1777568730820,32.04,76225.74,24.0,0.32183,0.00022,18.21211]
[1777568735854,32.04,76223.3,24.0,0.32127,0.00022,18.19458]
[1777568737642,32.04,76219.58,24.0,0.32046,0.00022,18.17444]
[1777568739715,32.04,76219.65,24.0,0.32048,0.00022,18.17497]
[1777568742756,32.05,76220.05,24.0,0.32058,0.00022,18.1774]
[1777568743908,32.05,76221.49,24.0,0.3209,0.00022,18.18532]
[1777568743932,32.05,76221.49,24.0,0.3209,0.00022,18.18532]
[1777568743983,32.05,76221.45,24.0,0.3209,0.00022,18.18519]
[1777568744238,32.05,76221.45,24.0,0.3209,0.00022,18.18519]
[1777568745010,32.05,76221.45,24.0,0.3209,0.00022,18.18519]
[1777568745061,32.05,76215.04,24.0,0.31949,0.00022,18.15027]
[1777568747487,32.05,76214.84,24.0,0.31945,0.00022,18.1493]
[1777568747939,32.05,76214.84,24.0,0.31945,0.00022,18.1493]
[1777568752978,32.05,76216.52,24.0,0.31983,0.00022,18.15864]
[1777568756131,32.05,76217.4,24.0,0.32002,0.00022,18.16345]
[1777568759616,32.05,76217.13,24.0,0.31997,0.00022,18.16216]
[1777568760742,32.05,76216.34,24.0,0.3198,0.00022,18.1579]
[1777568762964,32.05,76218.03,24.0,0.32017,0.00022,18.16718]
[1777568765891,32.05,76222.97,24.0,0.32126,0.00022,18.19417]
[1777568766717,32.05,76221.15,24.0,0.32086,0.00022,18.18431]
[1777568769206,32.05,76219.59,24.0,0.32052,0.00022,18.1758]
[1777568769300,32.05,76220.52,24.0,0.32072,0.00022,18.18085]
[1777568769832,32.05,76220.52,24.0,0.32072,0.00022,18.18085]
[1777568770242,32.05,76209.02,24.0,0.3182,0.00022,18.11794]
[1777568770321,32.05,76209.02,24.0,0.3182,0.00022,18.11794]
[1777568770357,32.05,76209.02,24.0,0.3182,0.00022,18.11794]
[1777568771106,32.05,76209.02,24.0,0.3182,0.00022,18.11794]
[1777568771205,32.05,76204.98,24.0,0.31731,0.00022,18.09572]
[1777568771813,32.05,76204.98,24.0,0.31731,0.00022,18.09572]
[1777568772576,32.05,76204.25,24.0,0.31715,0.00022,18.0917]
[1777568774220,32.05,76204.38,24.0,0.31718,0.00022,18.09243]
[1777568774228,32.05,76204.38,24.0,0.31718,0.00022,18.09243]
[1777568774399,32.05,76202.49,24.0,0.31677,0.00022,18.08199]
[1777568775133,32.05,76199.33,24.0,0.31608,0.00022,18.06449]
[1777568775661,32.05,76199.33,24.0,0.31608,0.00022,18.06449]
[1777568775795,32.05,76199.33,24.0,0.31608,0.00022,18.06449]
[1777568776140,32.05,76202.44,24.0,0.31676,0.00022,18.0817]
[1777568777195,32.05,76202.44,24.0,0.31676,0.00022,18.0817]
[1777568777199,32.05,76202.65,24.0,0.31681,0.00022,18.0829]
[1777568780627,32.05,76202.15,24.0,0.3167,0.00022,18.08015]
[1777568781175,32.05,76198.42,24.0,0.31588,0.00022,18.05946]
[1777568782567,32.05,76197.81,24.0,0.31575,0.00022,18.05613]
[1777568783980,32.05,76197.5,24.0,0.31569,0.00022,18.05447]
[1777568784004,32.05,76197.5,24.0,0.31569,0.00022,18.05447]
[1777568784044,32.05,76197.5,24.0,0.31569,0.00022,18.05447]
[1777568784098,32.05,76197.5,24.0,0.31569,0.00022,18.05447]
[1777568784197,32.05,76196.5,24.0,0.31547,0.00022,18.04898]
[1777568784357,32.05,76196.5,24.0,0.31547,0.00022,18.04898]
[1777568786528,32.05,76195.94,24.0,0.31535,0.00022,18.04586]
[1777568787224,32.05,76195.94,24.0,0.31535,0.00022,18.04586]
[1777568788575,32.05,76198.29,24.0,0.31586,0.00022,18.05894]
[1777568790575,32.05,76198.12,24.0,0.31582,0.00022,18.05798]
[1777568792565,32.05,76197.98,24.0,0.31575,0.00022,18.0524]
[1777568794177,32.05,76198.2,24.0,0.3158,0.00022,18.05362]
[1777568794256,32.05,76198.2,24.0,0.3158,0.00022,18.05362]
[1777568794266,32.05,76201.87,24.0,0.3166,0.00022,18.07398]
[1777568794603,32.05,76201.87,24.0,0.3166,0.00022,18.07398]
[1777568794625,32.05,76201.87,24.0,0.3166,0.00022,18.07398]
[1777568794649,32.05,76201.87,24.0,0.3166,0.00022,18.07398]
[1777568794710,32.05,76201.87,24.0,0.3166,0.00022,18.07398]
[1777568795177,32.05,76201.87,24.0,0.3166,0.00022,18.07398]
[1777568795274,32.05,76209.49,24.0,0.31828,0.00022,18.11606]
[1777568795486,32.05,76209.49,24.0,0.31828,0.00022,18.11606]
[1777568798171,32.06,76214.62,24.0,0.31941,0.00022,18.14437]
[1777568801237,32.06,76213.8,24.0,0.31924,0.00022,18.14005]
[1777568801269,32.06,76219.06,24.0,0.32039,0.00022,18.16884]
[1777568801430,32.06,76219.06,24.0,0.32039,0.00022,18.16884]
[1777568801642,32.06,76219.06,24.0,0.32039,0.00022,18.16884]
[1777568801648,32.06,76219.06,24.0,0.32039,0.00022,18.16884]
[1777568801763,32.06,76219.06,24.0,0.32039,0.00022,18.16884]
[1777568802237,32.06,76219.06,24.0,0.32039,0.00022,18.16884]
[1777568802083,32.06,76222.5,24.0,0.32115,0.00022,18.18759]
[1777568802395,32.06,76222.5,24.0,0.32115,0.00022,18.18759]
[1777568803013,32.06,76222.5,24.0,0.32115,0.00022,18.18759]
[1777568803736,32.06,76226.35,24.0,0.322,0.00022,18.20848]
[1777568803821,32.06,76225.8,24.0,0.32188,0.00022,18.20551]
[1777568806268,32.06,76225.18,24.0,0.32174,0.00022,18.20216]
[1777568806291,32.06,76225.18,24.0,0.32174,0.00022,18.20216]
[1777568806532,32.06,76226.17,24.0,0.32196,0.00022,18.20756]
[1777568807269,32.06,76225.93,24.0,0.32191,0.00022,18.20635]
[1777568807312,32.06,76225.93,24.0,0.32191,0.00022,18.20635]
[1777568809736,32.06,76219.08,24.0,0.32041,0.00022,18.16921]
[1777568809760,32.06,76219.08,24.0,0.32041,0.00022,18.16921]
[1777568811557,32.06,76214.68,24.0,0.31944,0.00022,18.14524]
[1777568816509,32.06,76214.65,24.0,0.31945,0.00022,18.14535]
[1777568817830,32.06,76215.19,24.0,0.31957,0.00022,18.14836]
[1777568819329,32.06,76214.58,24.0,0.31944,0.00022,18.14511]
[1777568820408,32.06,76214.13,24.0,0.31934,0.00022,18.14271]
[1777568821547,32.06,76214.56,24.0,0.31944,0.00022,18.14513]
[1777568822790,32.07,76223.83,24.0,0.32148,0.00022,18.19571]
[1777568826183,32.07,76223.07,24.0,0.32132,0.00022,18.19164]
[1777568831202,32.07,76223.36,24.0,0.32139,0.00022,18.19334]
[1777568834462,32.07,76223.43,24.0,0.32141,0.00022,18.19381]
[1777568834500,32.07,76223.43,24.0,0.32141,0.00022,18.19381]
[1777568834543,32.07,76223.43,24.0,0.32141,0.00022,18.19381]
[1777568834712,32.07,76223.43,24.0,0.32141,0.00022,18.19381]
[1777568835268,32.07,76224.25,24.0,0.32159,0.00022,18.19827]
[1777568835589,32.07,76224.25,24.0,0.32159,0.00022,18.19827]
[1777568835748,32.07,76233.75,24.0,0.32368,0.00022,18.24955]
[1777568837487,32.07,76233.37,24.0,0.3236,0.00022,18.24754]
[1777568840692,32.07,76233.83,24.0,0.32371,0.00022,18.25021]
[1777568843294,32.07,76229.74,24.0,0.32282,0.00022,18.22836]
[1777568843484,32.07,76230.59,24.0,0.32301,0.00022,18.233]
[1777568843502,32.07,76230.59,24.0,0.32301,0.00022,18.233]
[1777568843794,32.07,76230.59,24.0,0.32301,0.00022,18.233]
[1777568843861,32.07,76230.59,24.0,0.32301,0.00022,18.233]
[1777568843895,32.07,76242.14,24.0,0.32556,0.00022,18.29485]
[1777568845093,32.07,76253.16,24.0,0.328,0.00022,18.35317]
[1777568846824,32.07,76253.31,24.0,0.32803,0.00022,18.35396]
[1777568848016,32.07,76253.67,24.0,0.32811,0.00022,18.35585]
[1777568848021,32.07,76253.67,24.0,0.32811,0.00022,18.35585]
[1777568849993,32.07,76247.66,24.0,0.32678,0.00022,18.32417]
[1777568849994,32.07,76247.66,24.0,0.32678,0.00022,18.32417]
[1777568850625,32.07,76247.38,24.0,0.32672,0.00022,18.32271]
[1777568851125,32.07,76247.38,24.0,0.32672,0.00022,18.32271]
[1777568854147,32.07,76246.9,24.0,0.32658,0.00022,18.31549]
[1777568855396,32.07,76246.43,24.0,0.32648,0.00022,18.31305]
[1777568856030,32.07,76246.43,24.0,0.32648,0.00022,18.31305]
[1777568856613,32.07,76246.79,24.0,0.32656,0.00022,18.31498]
[1777568857771,32.07,76247.19,24.0,0.32665,0.00022,18.31712]
[1777568858314,32.07,76247.19,24.0,0.32665,0.00022,18.31712]
[1777568862075,32.07,76251.09,24.0,0.32751,0.00022,18.33776]
[1777568867344,32.07,76249.26,24.0,0.32711,0.00022,18.32814]
[1777568867353,32.07,76249.26,24.0,0.32711,0.00022,18.32814]
[1777568867497,32.07,76251.76,24.0,0.32766,0.00022,18.34133]
[1777568867612,32.07,76251.76,24.0,0.32766,0.00022,18.34133]
[1777568868718,32.07,76248.61,24.0,0.32697,0.00022,18.32471]
[1777568870861,32.08,76246.39,24.0,0.32648,0.00022,18.31299]
[1777568870898,32.08,76246.76,24.0,0.32656,0.00022,18.31497]
[1777568871574,32.08,76246.76,24.0,0.32656,0.00022,18.31497]
[1777568872077,32.08,76246.76,24.0,0.32656,0.00022,18.31497]
[1777568872723,32.08,76249.04,24.0,0.32707,0.00022,18.32706]
[1777568873446,32.08,76248.49,24.0,0.32694,0.00022,18.32418]
[1777568873826,32.08,76245.35,24.0,0.32625,0.00022,18.30759]
[1777568875312,32.08,76245.35,24.0,0.32625,0.00022,18.30759]
[1777568875322,32.08,76243.98,24.0,0.32595,0.00022,18.30035]
[1777568877997,32.08,76245.25,24.0,0.32623,0.00022,18.30714]
[1777568878175,32.08,76245.54,24.0,0.3263,0.00022,18.3087]
[1777568880135,32.08,76240.46,24.0,0.32518,0.00022,18.28173]
[1777568880164,32.08,76244.93,24.0,0.32617,0.00022,18.30553]
[1777568880865,32.08,76244.93,24.0,0.32617,0.00022,18.30553]
[1777568885909,32.08,76247.53,24.0,0.32674,0.00022,18.31936]
[1777568890945,32.08,76243.07,24.0,0.32576,0.00022,18.29576]
[1777568895026,32.08,76242.21,24.0,0.32557,0.00022,18.29127]
[1777568898712,32.08,76245.18,24.0,0.32623,0.00022,18.30707]
[1777568898986,32.08,76245.18,24.0,0.32623,0.00022,18.30707]
[1777568899001,32.08,76243.54,24.0,0.32587,0.00022,18.29838]
[1777568899764,32.08,76243.54,24.0,0.32587,0.00022,18.29838]
[1777568900295,32.08,76242.69,24.0,0.32568,0.00022,18.29386]
[1777568901647,32.08,76246.14,24.0,0.32644,0.00022,18.31219]
[1777568901654,32.08,76246.14,24.0,0.32644,0.00022,18.31219]
[1777568901699,32.08,76246.14,24.0,0.32644,0.00022,18.31219]
[1777568901721,32.08,76246.14,24.0,0.32644,0.00022,18.31219]
[1777568901795,32.08,76246.14,24.0,0.32644,0.00022,18.31219]
[1777568902162,32.08,76246.14,24.0,0.32644,0.00022,18.31219]
[1777568902226,32.08,76246.14,24.0,0.32644,0.00022,18.31219]
[1777568902243,32.08,76253.67,24.0,0.32811,0.00022,18.35191]
[1777568902581,32.08,76253.67,24.0,0.32811,0.00022,18.35191]
[1777568902751,32.08,76253.67,24.0,0.32811,0.00022,18.35191]
[1777568902849,32.08,76253.67,24.0,0.32811,0.00022,18.35191]
[1777568903030,32.08,76260.16,24.0,0.32955,0.00022,18.38594]
[1777568904135,32.08,76260.16,24.0,0.32955,0.00022,18.38594]
[1777568904179,32.08,76260.16,24.0,0.32955,0.00022,18.38594]
[1777568904230,32.08,76262.63,24.0,0.3301,0.00022,18.39884]
[1777568905266,32.08,76262.63,24.0,0.3301,0.00022,18.39884]
[1777568905350,32.08,76262.63,24.0,0.3301,0.00022,18.39884]
[1777568905363,32.08,76263.09,24.0,0.33021,0.00022,18.40125]
[1777568905913,32.08,76263.09,24.0,0.33021,0.00022,18.40125]
[1777568906161,32.08,76265.61,24.0,0.33077,0.00022,18.41435]
[1777568907181,32.08,76271.43,24.0,0.33206,0.00022,18.44448]
[1777568908293,32.08,76271.43,24.0,0.33206,0.00022,18.44448]
[1777568908560,32.08,76272.0,24.0,0.33219,0.00022,18.44742]
[1777568909072,32.08,76280.19,24.0,0.33402,0.00022,18.48944]
[1777568914078,32.08,76281.61,24.0,0.33429,0.00022,18.49181]
[1777568914448,32.08,76283.89,24.0,0.3348,0.00022,18.50339]
[1777568914452,32.08,76283.89,24.0,0.3348,0.00022,18.50339]
[1777568920149,32.08,76286.32,24.0,0.33534,0.00022,18.51562]
[1777568920810,32.08,76286.32,24.0,0.33534,0.00022,18.51562]
[1777568920888,32.08,76286.32,24.0,0.33534,0.00022,18.51562]
[1777568926191,32.08,76288.49,24.0,0.33583,0.00022,18.52663]
[1777568931316,32.08,76293.22,24.0,0.33689,0.00022,18.55051]
[1777568932135,32.08,76292.64,24.0,0.33676,0.00022,18.54759]
[1777568937269,32.08,76291.34,24.0,0.33646,0.00022,18.54102]
[1777568940956,32.08,76290.84,24.0,0.33635,0.00022,18.53854]
[1777568941297,32.08,76285.04,24.0,0.33506,0.00022,18.50918]
[1777568944317,32.08,76291.38,24.0,0.33648,0.00022,18.54131]
[1777568949457,32.08,76291.93,24.0,0.3366,0.00022,18.544]
[1777568954485,32.08,76290.45,24.0,0.33626,0.00022,18.53649]
[1777568957349,32.08,76291.33,24.0,0.33646,0.00022,18.54094]
[1777568962312,32.08,76298.05,24.0,0.33797,0.00022,18.57474]
[1777568967480,32.08,76294.08,24.0,0.33707,0.00022,18.55477]
[1777568973523,32.08,76299.95,24.0,0.33836,0.00022,18.57947]
[1777568975932,32.08,76301.88,24.0,0.33879,0.00022,18.58908]
[1777568979100,32.08,76302.77,24.0,0.33899,0.00022,18.59347]
[1777568984217,32.08,76297.93,24.0,0.3379,0.00022,18.5693]
[1777568989635,32.08,76300.14,24.0,0.3384,0.00022,18.58041]
[1777568995542,32.08,76299.97,24.0,0.33836,0.00022,18.57958]
[1777568998354,32.08,76300.26,24.0,0.33843,0.00022,18.58105]
[1777569001719,32.08,76291.62,24.0,0.33649,0.00022,18.53774]
[1777569005834,32.08,76289.74,24.0,0.33608,0.00022,18.5284]
[1777569005935,32.08,76293.19,24.0,0.33685,0.00022,18.54585]
[1777569011789,32.08,76294.73,24.0,0.33721,0.00022,18.55387]
[1777569017020,32.08,76295.37,24.0,0.33736,0.00022,18.55722]
[1777569022237,32.09,76292.87,24.0,0.33681,0.00022,18.54492]
[1777569022309,32.09,76292.87,24.0,0.33681,0.00022,18.54492]
[1777569024097,32.09,76288.5,24.0,0.33584,0.00022,18.52294]
[1777569024475,32.09,76286.35,24.0,0.33536,0.00022,18.51209]
[1777569025894,32.09,76285.72,24.0,0.33522,0.00022,18.50893]
[1777569030251,32.09,76277.97,24.0,0.3335,0.00022,18.46956]
[1777569030873,32.09,76277.98,24.0,0.3335,0.00022,18.46966]
[1777569031422,32.09,76277.98,24.0,0.3335,0.00022,18.46966]
[1777569031432,32.09,76277.98,24.0,0.3335,0.00022,18.46966]
[1777569031500,32.09,76277.69,24.0,0.3334,0.00022,18.46349]
[1777569031604,32.09,76277.69,24.0,0.3334,0.00022,18.46349]
[1777569032537,32.09,76270.34,24.0,0.33176,0.00022,18.4257]
[1777569033003,32.09,76270.34,24.0,0.33176,0.00022,18.4257]
[1777569038996,32.09,76276.29,24.0,0.3331,0.00022,18.45651]
[1777569038999,32.09,76276.29,24.0,0.3331,0.00022,18.45651]
[1777569039110,32.09,76276.29,24.0,0.3331,0.00022,18.45651]
[1777569039211,32.09,76275.25,24.0,0.33287,0.00022,18.45118]
[1777569040503,32.09,76275.25,24.0,0.33287,0.00022,18.45118]
[1777569040565,32.09,76275.41,24.0,0.3329,0.00022,18.452]
[1777569041512,32.09,76275.41,24.0,0.3329,0.00022,18.452]
[1777569041627,32.09,76278.6,24.0,0.33361,0.00022,18.46834]
[1777569042281,32.09,76284.31,24.0,0.33489,0.00022,18.49745]
[1777569047488,32.09,76283.38,24.0,0.33468,0.00022,18.49273]
[1777569048133,32.09,76284.25,24.0,0.33488,0.00022,18.49716]
[1777569054087,32.09,76284.15,24.0,0.33486,0.00022,18.4967]
[1777569057390,32.09,76282.63,24.0,0.33452,0.00022,18.48897]
[1777569059395,32.09,76284.89,24.0,0.33502,0.00022,18.50047]
[1777569061471,32.09,76276.48,24.0,0.33315,0.00022,18.45757]
[1777569061946,32.09,76276.48,24.0,0.33315,0.00022,18.45757]
[1777569061966,32.09,76276.48,24.0,0.33315,0.00022,18.45757]
[1777569065694,32.09,76273.53,24.0,0.33249,0.00022,18.44255]
[1777569067933,32.09,76273.98,24.0,0.3326,0.00022,18.44493]
[1777569067950,32.09,76273.98,24.0,0.3326,0.00022,18.44493]
[1777569068102,32.09,76273.98,24.0,0.3326,0.00022,18.44493]
[1777569068125,32.09,76273.98,24.0,0.3326,0.00022,18.44493]
[1777569068308,32.09,76261.71,24.0,0.32987,0.00022,18.38148]
[1777569070048,32.09,76259.37,24.0,0.32935,0.00022,18.36932]
[1777569075234,32.1,76256.81,24.0,0.32879,0.00022,18.35613]
[1777569078021,32.1,76256.88,24.0,0.32881,0.00022,18.35656]
[1777569078630,32.1,76256.88,24.0,0.32881,0.00022,18.35656]
[1777569078773,32.1,76255.51,24.0,0.32851,0.00022,18.34942]
[1777569080481,32.1,76252.64,24.0,0.32787,0.00022,18.33441]
[1777569082596,32.1,76247.35,24.0,0.3267,0.00022,18.30661]
[1777569082838,32.1,76247.92,24.0,0.32683,0.00022,18.30969]
[1777569082919,32.1,76247.92,24.0,0.32683,0.00022,18.30969]
[1777569083089,32.1,76247.92,24.0,0.32683,0.00022,18.30969]
[1777569083129,32.1,76247.92,24.0,0.32683,0.00022,18.30969]
[1777569083372,32.1,76241.1,24.0,0.32533,0.00022,18.27361]
[1777569085576,32.1,76241.1,24.0,0.32533,0.00022,18.27365]
[1777569086275,32.1,76241.06,24.0,0.32532,0.00022,18.27348]
[1777569086311,32.1,76238.22,24.0,0.3247,0.00022,18.25839]
[1777569087875,32.1,76237.4,24.0,0.32452,0.00022,18.25408]
[1777569087909,32.1,76237.4,24.0,0.32452,0.00022,18.25408]
[1777569087913,32.1,76237.4,24.0,0.32452,0.00022,18.25408]
[1777569088325,32.1,76232.15,24.0,0.32336,0.00022,18.22605]
[1777569088859,32.1,76232.15,24.0,0.32336,0.00022,18.22605]
[1777569089547,32.1,76232.15,24.0,0.32336,0.00022,18.22605]
[1777569091782,32.1,76229.25,24.0,0.32269,0.00022,18.2058]
[1777569093578,32.1,76229.37,24.0,0.32272,0.00022,18.20648]
[1777569099401,32.1,76230.62,24.0,0.323,0.00022,18.21345]
[1777569100094,32.1,76230.62,24.0,0.323,0.00022,18.21345]
[1777569101524,32.11,76231.43,24.0,0.32318,0.00022,18.21783]
[1777569102015,32.11,76231.57,24.0,0.32322,0.00022,18.21865]
[1777569103484,32.11,76231.43,24.0,0.32319,0.00022,18.21796]
[1777569104954,32.11,76231.47,24.0,0.3232,0.00022,18.21827]
[1777569105951,32.11,76231.01,24.0,0.3231,0.00022,18.21582]
[1777569106114,32.11,76231.01,24.0,0.3231,0.00022,18.21582]
[1777569106269,32.11,76231.01,24.0,0.3231,0.00022,18.21582]
[1777569106585,32.11,76224.17,24.0,0.3216,0.00022,18.17902]
[1777569107456,32.11,76224.17,24.0,0.3216,0.00022,18.17902]
[1777569108712,32.11,76218.1,24.0,0.32027,0.00022,18.14626]
[1777569108808,32.11,76218.1,24.0,0.32027,0.00022,18.14626]
[1777569109424,32.11,76218.1,24.0,0.32027,0.00022,18.14626]
[1777569112016,32.11,76217.3,24.0,0.32011,0.00022,18.14222]
[1777569117476,32.12,76217.96,24.0,0.32028,0.00022,18.1463]
[1777569120346,32.12,76218.07,24.0,0.32031,0.00022,18.14719]
[1777569123621,32.12,76219.17,24.0,0.32057,0.00022,18.15345]
[1777569124581,32.12,76226.82,24.0,0.32225,0.00022,18.19501]
[1777569127601,32.12,76219.85,24.0,0.32073,0.00022,18.1575]
[1777569128353,32.12,76219.85,24.0,0.32073,0.00022,18.1575]
[1777569130141,32.12,76219.78,24.0,0.32072,0.00022,18.15727]
[1777569135659,32.13,76221.42,24.0,0.3211,0.00022,18.16662]
[1777569140707,32.13,76219.51,24.0,0.32069,0.00022,18.15658]
[1777569140826,32.13,76218.1,24.0,0.32039,0.00022,18.14901]
[1777569142745,32.13,76214.84,24.0,0.31968,0.00022,18.13143]
[1777569143242,32.13,76214.84,24.0,0.31968,0.00022,18.13143]
[1777569146224,32.13,76214.75,24.0,0.31967,0.00022,18.13126]
[1777569147034,32.13,76214.69,24.0,0.31966,0.00022,18.13103]
[1777569147079,32.13,76214.69,24.0,0.31966,0.00022,18.13103]
[1777569147268,32.14,76208.94,24.0,0.31841,0.00022,18.09971]
[1777569147745,32.14,76203.01,24.0,0.31711,0.00022,18.06719]
[1777569151118,32.14,76203.96,24.0,0.31733,0.00022,18.07262]
[1777569151580,32.14,76203.96,24.0,0.31733,0.00022,18.07262]
[1777569151680,32.14,76204.01,24.0,0.31731,0.00022,18.06819]
[1777569152539,32.14,76204.01,24.0,0.31731,0.00022,18.06819]
[1777569155579,32.14,76201.3,24.0,0.31672,0.00022,18.05348]
[1777569155681,32.14,76201.74,24.0,0.31682,0.00022,18.056]
[1777569156015,32.14,76201.74,24.0,0.31682,0.00022,18.056]
[1777569156045,32.14,76201.74,24.0,0.31682,0.00022,18.056]
[1777569156262,32.14,76201.74,24.0,0.31682,0.00022,18.056]
[1777569156278,32.14,76201.74,24.0,0.31682,0.00022,18.056]
[1777569156304,32.14,76201.74,24.0,0.31682,0.00022,18.056]
[1777569156692,32.14,76201.83,24.0,0.31685,0.00022,18.0566]
[1777569157127,32.14,76201.83,24.0,0.31685,0.00022,18.0566]
[1777569157659,32.14,76186.66,24.0,0.31354,0.00022,17.97231]
[1777569157863,32.14,76186.66,24.0,0.31354,0.00022,17.97231]
[1777569157940,32.14,76186.66,24.0,0.31354,0.00022,17.97231]
[1777569158119,32.14,76186.66,24.0,0.31354,0.00022,17.97231]
[1777569160016,32.14,76192.16,24.0,0.31474,0.00022,18.00315]
[1777569160579,32.14,76192.16,24.0,0.31474,0.00022,18.00315]
[1777569164494,32.14,76192.65,24.0,0.31486,0.00022,18.00617]
[1777569165955,32.15,76195.25,24.0,0.31544,0.00022,18.02078]
[1777569167880,32.15,76194.93,24.0,0.31537,0.00022,18.01912]
[1777569170291,32.15,76190.43,24.0,0.3144,0.00022,17.99424]
[1777569170296,32.15,76190.43,24.0,0.3144,0.00022,17.99424]
[1777569171223,32.15,76191.36,24.0,0.3146,0.00022,17.99951]
[1777569171346,32.15,76191.36,24.0,0.3146,0.00022,17.99951]
[1777569171565,32.15,76184.48,24.0,0.31311,0.00022,17.96113]
[1777569172185,32.15,76184.48,24.0,0.31311,0.00022,17.96113]
[1777569172619,32.15,76184.48,24.0,0.31311,0.00022,17.96113]
[1777569172717,32.15,76181.96,24.0,0.31256,0.00022,17.94708]
[1777569178051,32.15,76181.4,24.0,0.31245,0.00022,17.94418]
[1777569178109,32.15,76181.4,24.0,0.31245,0.00022,17.94418]
[1777569182617,32.15,76184.52,24.0,0.31314,0.00022,17.96183]
[1777569184194,32.15,76187.51,24.0,0.31379,0.00022,17.97858]
[1777569184898,32.15,76187.14,24.0,0.31371,0.00022,17.97654]
[1777569185359,32.15,76188.64,24.0,0.31404,0.00022,17.98495]
[1777569186344,32.15,76196.14,24.0,0.31567,0.00022,18.02675]
[1777569190170,32.15,76198.0,24.0,0.31608,0.00022,18.03716]
[1777569192737,32.16,76198.47,24.0,0.31619,0.00022,18.03984]
[1777569196882,32.16,76198.32,24.0,0.31617,0.00022,18.03924]
[1777569198749,32.16,76198.8,24.0,0.31627,0.00022,18.04195]
[1777569200780,32.16,76196.33,24.0,0.31574,0.00022,18.02849]
[1777569201383,32.16,76196.33,24.0,0.31574,0.00022,18.02849]
[1777569202045,32.16,76196.46,24.0,0.31577,0.00022,18.02929]
[1777569202277,32.16,76196.46,24.0,0.31577,0.00022,18.02929]
[1777569202295,32.16,76196.46,24.0,0.31577,0.00022,18.02929]
[1777569202462,32.16,76196.46,24.0,0.31577,0.00022,18.02929]
[1777569202722,32.16,76196.46,24.0,0.31577,0.00022,18.02929]
[1777569203610,32.16,76209.51,24.0,0.31863,0.00022,18.10128]
[1777569204327,32.16,76209.51,24.0,0.31863,0.00022,18.10128]
[1777569205761,32.16,76208.04,24.0,0.31831,0.00022,18.09326]
[1777569206477,32.16,76207.5,24.0,0.31819,0.00022,18.09033]
[1777569208223,32.16,76206.7,24.0,0.31802,0.00022,18.086]
[1777569208269,32.16,76206.7,24.0,0.31802,0.00022,18.086]
[1777569208316,32.16,76206.7,24.0,0.31802,0.00022,18.086]
[1777569208339,32.16,76204.09,24.0,0.31745,0.00022,18.0717]
[1777569209190,32.16,76198.08,24.0,0.31614,0.00022,18.03859]
[1777569214225,32.16,76196.13,24.0,0.31569,0.00022,18.0233]
[1777569219763,32.17,76199.15,24.0,0.31636,0.00022,18.04028]
[1777569223227,32.17,76205.38,24.0,0.31773,0.00022,18.07476]
[1777569225931,32.17,76209.09,24.0,0.31854,0.00022,18.09514]
[1777569226313,32.17,76210.81,24.0,0.31892,0.00022,18.10455]
[1777569227995,32.17,76210.0,24.0,0.31874,0.00022,18.10013]
[1777569228531,32.17,76209.28,24.0,0.31858,0.00022,18.09621]
[1777569233575,32.17,76208.31,24.0,0.31837,0.00022,18.0909]
[1777569239404,32.17,76208.04,24.0,0.31831,0.00022,18.08942]
[1777569240368,32.17,76208.04,24.0,0.31831,0.00022,18.08942]
[1777569240695,32.17,76207.12,24.0,0.31811,0.00022,18.08438]
[1777569242427,32.17,76201.95,24.0,0.31698,0.00022,18.05599]
[1777569242433,32.17,76201.95,24.0,0.31698,0.00022,18.05599]
[1777569242659,32.17,76201.72,24.0,0.31693,0.00022,18.05477]
[1777569248040,32.17,76202.68,24.0,0.31715,0.00022,18.06022]
[1777569253606,32.17,76205.28,24.0,0.31772,0.00022,18.07463]
[1777569253664,32.17,76211.64,24.0,0.31912,0.00022,18.10946]
[1777569258754,32.17,76211.39,24.0,0.31906,0.00022,18.10806]
[1777569258537,32.17,76199.16,24.0,0.31639,0.00022,18.04089]
[1777569259363,32.17,76199.16,24.0,0.31639,0.00022,18.04089]
[1777569264579,32.17,76194.62,24.0,0.31541,0.00022,18.01613]
[1777569269614,32.18,76195.06,24.0,0.31552,0.00022,18.01891]
[1777569274649,32.18,76194.78,24.0,0.31544,0.00022,18.0129]
[1777569279316,32.18,76197.7,24.0,0.31608,0.00022,18.02934]
[1777569284780,32.18,76195.15,24.0,0.31553,0.00022,18.01538]
[1777569287822,32.18,76196.24,24.0,0.31577,0.00022,18.02149]
[1777569289881,32.18,76196.42,24.0,0.31582,0.00022,18.02256]
[1777569294789,32.18,76189.9,24.0,0.3144,0.00022,17.98649]
[1777569299824,32.18,76189.63,24.0,0.31435,0.00022,17.98521]
[1777569303076,32.19,76184.63,24.0,0.31327,0.00022,17.95746]
[1777569303128,32.19,76184.63,24.0,0.31327,0.00022,17.95746]
[1777569304088,32.19,76184.04,24.0,0.31315,0.00022,17.95423]
[1777569304859,32.19,76183.98,24.0,0.31313,0.00022,17.95392]
[1777569305101,32.19,76183.98,24.0,0.31313,0.00022,17.95392]
[1777569305845,32.19,76183.98,24.0,0.31313,0.00022,17.95392]
[1777569307037,32.19,76182.11,24.0,0.31273,0.00022,17.94347]
[1777569307983,32.19,76176.96,24.0,0.31161,0.00022,17.91454]
[1777569309132,32.19,76175.89,24.0,0.31138,0.00022,17.90853]
[1777569309993,32.19,76172.49,24.0,0.31064,0.00022,17.88938]
[1777569310111,32.19,76172.49,24.0,0.31064,0.00022,17.88938]
[1777569311186,32.19,76170.19,24.0,0.31015,0.00022,17.87636]
[1777569311336,32.19,76170.19,24.0,0.31015,0.00022,17.87636]
[1777569311908,32.19,76169.81,24.0,0.31007,0.00022,17.87422]
[1777569317574,32.19,76168.33,24.0,0.30975,0.00022,17.86594]
[1777569318765,32.19,76168.19,24.0,0.30972,0.00022,17.86518]
[1777569318790,32.19,76168.51,24.0,0.30979,0.00022,17.86703]
[1777569319147,32.19,76168.51,24.0,0.30979,0.00022,17.86703]
[1777569319199,32.19,76168.51,24.0,0.30979,0.00022,17.86703]
[1777569319223,32.19,76168.51,24.0,0.30979,0.00022,17.86703]
[1777569319274,32.19,76168.61,24.0,0.30981,0.00022,17.86763]
[1777569321979,32.19,76161.05,24.0,0.30819,0.00022,17.82472]
[1777569323390,32.19,76161.05,24.0,0.30819,0.00022,17.82472]
[1777569324224,32.19,76161.82,24.0,0.30835,0.00022,17.82919]
[1777569326370,32.19,76164.27,24.0,0.30889,0.00022,17.84328]
[1777569329100,32.19,76164.17,24.0,0.30887,0.00022,17.84286]
[1777569330089,32.19,76163.91,24.0,0.30882,0.00022,17.84143]
[1777569330935,32.19,76164.0,24.0,0.30884,0.00022,17.842]
[1777569336076,32.2,76163.23,24.0,0.30865,0.00022,17.83311]
[1777569341112,32.2,76161.69,24.0,0.30833,0.00022,17.8246]
[1777569346148,32.2,76161.88,24.0,0.30838,0.00022,17.82595]
[1777569351184,32.2,76161.55,24.0,0.30832,0.00022,17.82433]
[1777569355464,32.2,76161.26,24.0,0.30826,0.00022,17.82284]
[1777569355524,32.2,76161.26,24.0,0.30826,0.00022,17.82284]
[1777569355817,32.2,76161.26,24.0,0.30826,0.00022,17.82284]
[1777569355936,32.2,76161.26,24.0,0.30826,0.00022,17.82284]
[1777569355939,32.2,76161.22,24.0,0.30825,0.00022,17.82266]
[1777569356223,32.2,76161.22,24.0,0.30825,0.00022,17.82266]
[1777569356893,32.2,76161.22,24.0,0.30825,0.00022,17.82266]
[1777569356938,32.2,76152.17,24.0,0.30631,0.00022,17.77088]
[1777569360497,32.21,76147.91,24.0,0.3054,0.00021,17.7467]
[1777569366289,32.21,76149.71,24.0,0.30583,0.00022,17.75796]
[1777569369769,32.21,76153.8,24.0,0.30671,0.00022,17.78171]
[1777569369871,32.21,76153.31,24.0,0.30661,0.00022,17.779]
[1777569375352,32.22,76152.75,24.0,0.30651,0.00022,17.77631]
[1777569380387,32.22,76152.8,24.0,0.30654,0.00022,17.77704]
[1777569385422,32.22,76154.26,24.0,0.30687,0.00022,17.78586]
[1777569387680,32.22,76154.39,24.0,0.3069,0.00022,17.78668]
[1777569387781,32.22,76154.57,24.0,0.30695,0.00022,17.7878]
[1777569388975,32.22,76160.66,24.0,0.30826,0.00022,17.82271]
[1777569389109,32.22,76160.66,24.0,0.30826,0.00022,17.82271]
[1777569389161,32.22,76160.66,24.0,0.30826,0.00022,17.82271]
[1777569389450,32.23,76160.82,24.0,0.3083,0.00022,17.82368]
[1777569393466,32.23,76158.47,24.0,0.30775,0.00022,17.80544]
[1777569394027,32.23,76160.45,24.0,0.30818,0.00022,17.81677]
[1777569395593,32.23,76166.17,24.0,0.30941,0.00022,17.84932]
[1777569396106,32.23,76166.16,24.0,0.30941,0.00022,17.84924]
[1777569399975,32.22,76166.84,24.0,0.30956,0.00022,17.85301]
[1777569401366,32.22,76171.5,24.0,0.31056,0.00022,17.87932]
[1777569401776,32.22,76171.5,24.0,0.31056,0.00022,17.87932]
[1777569401995,32.22,76171.7,24.0,0.3106,0.00022,17.8804]
[1777569403854,32.22,76172.12,24.0,0.31069,0.00022,17.88277]
[1777569403884,32.22,76172.12,24.0,0.31069,0.00022,17.88277]
[1777569403935,32.22,76172.12,24.0,0.31069,0.00022,17.88277]
[1777569403971,32.22,76170.94,24.0,0.31044,0.00022,17.87611]
[1777569404914,32.22,76170.94,24.0,0.31044,0.00022,17.87611]
[1777569404939,32.22,76160.37,24.0,0.30815,0.00022,17.81608]
[1777569405584,32.22,76160.37,24.0,0.30815,0.00022,17.81608]
[1777569406105,32.22,76162.73,24.0,0.30866,0.00022,17.82958]
[1777569406769,32.22,76162.73,24.0,0.30866,0.00022,17.82958]
[1777569406957,32.22,76162.73,24.0,0.30866,0.00022,17.82958]
[1777569406979,32.22,76161.86,24.0,0.30848,0.00022,17.82467]
[1777569408946,32.22,76162.83,24.0,0.30869,0.00022,17.83018]
[1777569411352,32.23,76166.75,24.0,0.30954,0.00022,17.8526]
[1777569411605,32.23,76167.08,24.0,0.30961,0.00022,17.8545]
[1777569412612,32.23,76159.67,24.0,0.30801,0.00022,17.8123]
[1777569413817,32.23,76159.67,24.0,0.30801,0.00022,17.8123]
[1777569413872,32.23,76159.16,24.0,0.3079,0.00022,17.80939]
[1777569414512,32.23,76159.16,24.0,0.3079,0.00022,17.80939]
[1777569414626,32.23,76159.26,24.0,0.30793,0.00022,17.81003]
[1777569419661,32.23,76161.68,24.0,0.30845,0.00022,17.82383]
[1777569424058,32.23,76162.98,24.0,0.30873,0.00022,17.83119]
[1777569427602,32.23,76162.72,24.0,0.30867,0.00022,17.82966]
[1777569427701,32.23,76162.72,24.0,0.30867,0.00022,17.82966]
[1777569427815,32.23,76162.72,24.0,0.30867,0.00022,17.82966]
[1777569427916,32.23,76162.09,24.0,0.30853,0.00022,17.82606]
[1777569431348,32.23,76162.14,24.0,0.30855,0.00022,17.8265]
[1777569431356,32.23,76162.14,24.0,0.30855,0.00022,17.8265]
[1777569431386,32.23,76162.14,24.0,0.30855,0.00022,17.8265]
[1777569431390,32.23,76162.14,24.0,0.30855,0.00022,17.8265]
[1777569431595,32.23,76162.14,24.0,0.30855,0.00022,17.8265]
[1777569431716,32.23,76162.14,24.0,0.30855,0.00022,17.8265]
[1777569431896,32.23,76162.14,24.0,0.30855,0.00022,17.8265]
[1777569431917,32.23,76162.14,24.0,0.30855,0.00022,17.8265]
[1777569432019,32.23,76150.42,24.0,0.30603,0.00022,17.75945]
[1777569432042,32.23,76150.42,24.0,0.30603,0.00022,17.75945]
[1777569432999,32.23,76142.68,24.0,0.30436,0.00021,17.71476]
[1777569433282,32.23,76142.68,24.0,0.30436,0.00021,17.71476]
[1777569433436,32.23,76142.68,24.0,0.30436,0.00021,17.71476]
[1777569433998,32.23,76142.68,24.0,0.30436,0.00021,17.71476]
[1777569434846,32.23,76140.61,24.0,0.30392,0.00021,17.70282]
[1777569434947,32.23,76138.62,24.0,0.3035,0.00021,17.69127]
[1777569435169,32.23,76138.62,24.0,0.3035,0.00021,17.69127]
[1777569435208,32.23,76138.62,24.0,0.3035,0.00021,17.69127]
[1777569435223,32.23,76138.62,24.0,0.3035,0.00021,17.69127]
[1777569435792,32.23,76133.74,24.0,0.30245,0.00021,17.66284]
[1777569436572,32.23,76133.74,24.0,0.30245,0.00021,17.66284]
[1777569439529,32.23,76131.0,24.0,0.30187,0.00021,17.64699]
[1777569441768,32.23,76127.75,24.0,0.30121,0.00021,17.62877]
[1777569441820,32.23,76127.75,24.0,0.30121,0.00021,17.62877]
[1777569441908,32.23,76127.75,24.0,0.30121,0.00021,17.62877]
[1777569442009,32.23,76127.67,24.0,0.30119,0.00021,17.62838]
[1777569442994,32.23,76127.67,24.0,0.30119,0.00021,17.62838]
[1777569443139,32.23,76127.72,24.0,0.3012,0.00021,17.62868]
[1777569443857,32.23,76127.72,24.0,0.3012,0.00021,17.62868]
[1777569443899,32.23,76127.72,24.0,0.3012,0.00021,17.62868]
[1777569443923,32.23,76119.83,24.0,0.29952,0.00021,17.58233]
[1777569444592,32.23,76119.83,24.0,0.29952,0.00021,17.58233]
[1777569444603,32.23,76119.83,24.0,0.29952,0.00021,17.58233]
[1777569444659,32.23,76119.83,24.0,0.29952,0.00021,17.58233]
[1777569444829,32.23,76119.83,24.0,0.29952,0.00021,17.58233]
[1777569444834,32.23,76119.83,24.0,0.29952,0.00021,17.58233]
[1777569444874,32.23,76119.83,24.0,0.29952,0.00021,17.58233]
[1777569445047,32.24,76108.44,24.0,0.29712,0.00021,17.51538]
[1777569446480,32.24,76106.72,24.0,0.29676,0.00021,17.50514]
[1777569447268,32.24,76102.52,24.0,0.29587,0.00021,17.48009]
[1777569447948,32.24,76102.52,24.0,0.29587,0.00021,17.48009]
[1777569448348,32.24,76096.68,24.0,0.29463,0.00021,17.44514]
[1777569450617,32.24,76094.88,24.0,0.29425,0.00021,17.43444]
[1777569451395,32.24,76095.47,24.0,0.29434,0.00021,17.43316]
[1777569452209,32.24,76097.91,24.0,0.29486,0.00021,17.4479]
[1777569455224,32.24,76102.56,24.0,0.29585,0.00021,17.47599]
[1777569457115,32.24,76096.96,24.0,0.29467,0.00021,17.44256]
[1777569458303,32.24,76097.96,24.0,0.29489,0.00021,17.44864]
[1777569461031,32.24,76096.56,24.0,0.2946,0.00021,17.4404]
[1777569461705,32.24,76097.05,24.0,0.2947,0.00021,17.44342]
[1777569466245,32.25,76094.98,24.0,0.29428,0.00021,17.43142]
[1777569471284,32.25,76093.46,24.0,0.29398,0.00021,17.42283]
[1777569472440,32.25,76093.49,24.0,0.29399,0.00021,17.42312]
[1777569472865,32.25,76093.49,24.0,0.29399,0.00021,17.42312]
[1777569473054,32.25,76087.47,24.0,0.29272,0.00021,17.38693]
[1777569473992,32.25,76087.47,24.0,0.29272,0.00021,17.38693]
[1777569476102,32.25,76089.79,24.0,0.29323,0.00021,17.40142]
[1777569476657,32.25,76089.79,24.0,0.29323,0.00021,17.40142]
[1777569477082,32.25,76088.29,24.0,0.29292,0.00021,17.39241]
[1777569478149,32.25,76088.29,24.0,0.29292,0.00021,17.39241]
[1777569482223,32.26,76080.76,24.0,0.29134,0.00021,17.34707]
[1777569482573,32.26,76080.76,24.0,0.29134,0.00021,17.34707]
[1777569483347,32.26,76083.14,24.0,0.29184,0.00021,17.3616]
[1777569484484,32.26,76087.57,24.0,0.29278,0.00021,17.38847]
[1777569484508,32.26,76091.7,24.0,0.29365,0.00021,17.41343]
[1777569485288,32.26,76091.7,24.0,0.29365,0.00021,17.41343]
[1777569486114,32.26,76095.27,24.0,0.29441,0.00021,17.43499]
[1777569486726,32.26,76095.27,24.0,0.29441,0.00021,17.43499]
[1777569487234,32.26,76097.93,24.0,0.29497,0.00021,17.45102]
[1777569487328,32.26,76097.93,24.0,0.29497,0.00021,17.45102]
[1777569487853,32.26,76097.93,24.0,0.29497,0.00021,17.45102]
[1777569487947,32.26,76099.0,24.0,0.2952,0.00021,17.4575]
[1777569488324,32.26,76088.12,24.0,0.2929,0.00021,17.39206]
[1777569491518,32.26,76083.76,24.0,0.29199,0.00021,17.36579]
[1777569491622,32.26,76083.76,24.0,0.29199,0.00021,17.36579]
[1777569491667,32.26,76083.76,24.0,0.29199,0.00021,17.36579]
[1777569493732,32.26,76085.56,24.0,0.29237,0.00021,17.37683]
[1777569493770,32.26,76089.06,24.0,0.29311,0.00021,17.39803]
[1777569494600,32.26,76089.06,24.0,0.29311,0.00021,17.39803]
[1777569494931,32.26,76089.06,24.0,0.29311,0.00021,17.39803]
[1777569494959,32.26,76089.06,24.0,0.29311,0.00021,17.39803]
[1777569495504,32.26,76088.76,24.0,0.29305,0.00021,17.39632]
[1777569496692,32.26,76090.03,24.0,0.29332,0.00021,17.40402]
[1777569497062,32.26,76090.03,24.0,0.29332,0.00021,17.40402]
[1777569497712,32.26,76090.97,24.0,0.29352,0.00021,17.40979]
[1777569499461,32.26,76091.91,24.0,0.29373,0.00021,17.41563]
[1777569500561,32.26,76091.86,24.0,0.29372,0.00021,17.41542]
[1777569501102,32.26,76099.34,24.0,0.29531,0.00021,17.46041]
[1777569501118,32.26,76099.34,24.0,0.29531,0.00021,17.46041]
[1777569502578,32.26,76101.92,24.0,0.29585,0.00021,17.47588]
[1777569503274,32.26,76097.28,24.0,0.29487,0.00021,17.44815]
[1777569503361,32.26,76090.67,24.0,0.29348,0.00021,17.40849]
[1777569505579,32.26,76090.3,24.0,0.29341,0.00021,17.40635]
[1777569508335,32.27,76090.97,24.0,0.29356,0.00021,17.41067]
[1777569508767,32.27,76090.97,24.0,0.29356,0.00021,17.41067]
[1777569508794,32.27,76090.43,24.0,0.29345,0.00021,17.40752]
[1777569513952,32.27,76092.67,24.0,0.29389,0.00021,17.41641]
[1777569519027,32.27,76093.56,24.0,0.29409,0.00021,17.42217]
[1777569524587,32.27,76094.89,24.0,0.29438,0.00021,17.43041]
[1777569529762,32.27,76097.04,24.0,0.29485,0.00021,17.44357]
[1777569530105,32.27,76103.64,24.0,0.29624,0.00021,17.48308]
[1777569531320,32.27,76105.36,24.0,0.29661,0.00021,17.49334]
[1777569531806,32.27,76105.36,24.0,0.29661,0.00021,17.49334]
[1777569531817,32.27,76108.05,24.0,0.29718,0.00021,17.50934]
[1777569533269,32.28,76107.04,24.0,0.29697,0.00021,17.50338]
[1777569533812,32.28,76107.04,24.0,0.29697,0.00021,17.50338]
[1777569534127,32.28,76107.04,24.0,0.29697,0.00021,17.50338]
[1777569533855,32.28,76106.81,24.0,0.29692,0.00021,17.50205]
[1777569535110,32.28,76101.75,24.0,0.29585,0.00021,17.4719]
[1777569540529,32.28,76105.02,24.0,0.29655,0.00021,17.49168]
[1777569544615,32.28,76106.48,24.0,0.29686,0.00021,17.50049]
[1777569544654,32.28,76107.33,24.0,0.29705,0.00021,17.50558]
[1777569545564,32.28,76114.31,24.0,0.29853,0.00021,17.54701]
[1777569546996,32.28,76114.31,24.0,0.29853,0.00021,17.54701]
[1777569547062,32.28,76114.12,24.0,0.29849,0.00021,17.54589]
[1777569547383,32.28,76114.12,24.0,0.29849,0.00021,17.54589]
[1777569547538,32.28,76114.12,24.0,0.29849,0.00021,17.54589]
[1777569547724,32.28,76114.12,24.0,0.29849,0.00021,17.54589]
[1777569547802,32.28,76114.12,24.0,0.29849,0.00021,17.54589]
[1777569547942,32.28,76114.12,24.0,0.29849,0.00021,17.54589]
[1777569547990,32.28,76119.37,24.0,0.29961,0.00021,17.57688]
[1777569548631,32.28,76119.37,24.0,0.29961,0.00021,17.57688]
[1777569549761,32.28,76119.1,24.0,0.29955,0.00021,17.5753]
[1777569550153,32.28,76119.15,24.0,0.29956,0.00021,17.5756]
[1777569552875,32.28,76115.31,24.0,0.29875,0.00021,17.55311]
[1777569552934,32.28,76115.31,24.0,0.29875,0.00021,17.55311]
[1777569553127,32.28,76115.31,24.0,0.29875,0.00021,17.55311]
[1777569553071,32.28,76109.48,24.0,0.29751,0.00021,17.51869]
[1777569553474,32.28,76109.48,24.0,0.29751,0.00021,17.51869]
[1777569553584,32.28,76109.48,24.0,0.29751,0.00021,17.51869]
[1777569553701,32.28,76109.48,24.0,0.29751,0.00021,17.51869]
[1777569553895,32.28,76109.48,24.0,0.29751,0.00021,17.51869]
[1777569553996,32.28,76099.85,24.0,0.29547,0.00021,17.46133]
[1777569555702,32.28,76098.39,24.0,0.29516,0.00021,17.45258]
[1777569557951,32.28,76099.22,24.0,0.29534,0.00021,17.45753]
[1777569557988,32.28,76099.32,24.0,0.29536,0.00021,17.45812]
[1777569563694,32.28,76099.08,24.0,0.29531,0.00021,17.4568]
[1777569566984,32.28,76100.34,24.0,0.29558,0.00021,17.46438]
[1777569570624,32.28,76102.0,24.0,0.29594,0.00021,17.47445]
[1777569571077,32.28,76102.58,24.0,0.29602,0.00021,17.47307]
[1777569571750,32.28,76109.59,24.0,0.29751,0.00021,17.51485]
[1777569576567,32.28,76114.93,24.0,0.29865,0.00021,17.54659]
[1777569578161,32.28,76119.45,24.0,0.29961,0.00021,17.57326]
[1777569583833,32.29,76118.44,24.0,0.29941,0.00021,17.56767]
[1777569584838,32.29,76118.44,24.0,0.29941,0.00021,17.56767]
[1777569584874,32.29,76118.44,24.0,0.29941,0.00021,17.56767]
[1777569585848,32.29,76126.0,24.0,0.30102,0.00021,17.61218]
[1777569586381,32.29,76126.0,24.0,0.30102,0.00021,17.61218]
[1777569586442,32.29,76126.0,24.0,0.30102,0.00021,17.61218]
[1777569586474,32.29,76126.0,24.0,0.30102,0.00021,17.61218]
[1777569586957,32.29,76126.0,24.0,0.30102,0.00021,17.61218]
[1777569587046,32.29,76128.42,24.0,0.30154,0.00021,17.62634]
[1777569588382,32.29,76128.85,24.0,0.30163,0.00021,17.62887]
[1777569589013,32.29,76128.85,24.0,0.30163,0.00021,17.62887]
[1777569589115,32.29,76130.44,24.0,0.30197,0.00021,17.63816]
[1777569590950,32.29,76134.46,24.0,0.30283,0.00021,17.66161]
[1777569596926,32.29,76128.85,24.0,0.30164,0.00021,17.62907]
[1777569601961,32.29,76129.82,24.0,0.30186,0.00021,17.63495]
[1777569607168,32.29,76128.27,24.0,0.30153,0.00021,17.62603]
[1777569612664,32.29,76124.64,24.0,0.30077,0.00021,17.60515]
[1777569614436,32.29,76123.9,24.0,0.30062,0.00021,17.60094]
[1777569615684,32.29,76125.67,24.0,0.301,0.00021,17.61138]
[1777569622103,32.3,76120.07,24.0,0.29982,0.00021,17.57904]
[1777569623398,32.3,76119.96,24.0,0.2998,0.00021,17.57847]
[1777569630159,32.3,76121.66,24.0,0.30019,0.00021,17.58907]
[1777569635195,32.3,76124.8,24.0,0.30083,0.00021,17.60302]
[1777569640230,32.31,76126.58,24.0,0.30122,0.00021,17.61373]
[1777569645278,32.31,76126.9,24.0,0.3013,0.00021,17.61585]
[1777569646177,32.31,76133.01,24.0,0.30261,0.00021,17.65152]
[1777569646997,32.31,76133.01,24.0,0.30261,0.00021,17.65152]
[1777569647032,32.31,76133.01,24.0,0.30261,0.00021,17.65152]
[1777569647059,32.31,76133.01,24.0,0.30261,0.00021,17.65152]
[1777569647262,32.31,76136.39,24.0,0.30333,0.00021,17.67117]
[1777569648313,32.31,76140.43,24.0,0.30419,0.00021,17.69456]
[1777569648902,32.31,76140.43,24.0,0.30419,0.00021,17.69456]
[1777569649419,32.31,76141.56,24.0,0.30444,0.00021,17.70112]
[1777569654824,32.31,76139.62,24.0,0.30402,0.00021,17.68996]
[1777569655191,32.31,76139.62,24.0,0.30402,0.00021,17.68996]
[1777569655254,32.31,76140.08,24.0,0.30412,0.00021,17.69263]
[1777569657282,32.31,76139.64,24.0,0.30403,0.00021,17.69007]
[1777569657875,32.31,76139.64,24.0,0.30403,0.00021,17.69007]
[1777569658579,32.31,76139.54,24.0,0.304,0.00021,17.68946]
[1777569660955,32.31,76139.97,24.0,0.30409,0.00021,17.69189]
[1777569662120,32.31,76133.23,24.0,0.30265,0.00021,17.65274]
[1777569665822,32.31,76129.85,24.0,0.30193,0.00021,17.63308]
[1777569669221,32.31,76133.69,24.0,0.30275,0.00021,17.65549]
[1777569672972,32.31,76130.57,24.0,0.30208,0.00021,17.63731]
[1777569673008,32.31,76130.57,24.0,0.30208,0.00021,17.63731]
[1777569673046,32.31,76130.57,24.0,0.30208,0.00021,17.63731]
[1777569673439,32.31,76130.95,24.0,0.30217,0.00021,17.63953]
[1777569678879,32.31,76126.66,24.0,0.30125,0.00021,17.61459]
[1777569679408,32.31,76125.79,24.0,0.30107,0.00021,17.60952]
[1777569684509,32.31,76126.18,24.0,0.30116,0.00021,17.61194]
[1777569685268,32.31,76125.41,24.0,0.30099,0.00021,17.60747]
[1777569685659,32.31,76117.48,24.0,0.29931,0.00021,17.56094]
[1777569687475,32.31,76115.09,24.0,0.2988,0.00021,17.54692]
[1777569687936,32.31,76110.5,24.0,0.29783,0.00021,17.51987]
[1777569688553,32.31,76110.5,24.0,0.29783,0.00021,17.51987]
[1777569690709,32.31,76107.88,24.0,0.29728,0.00021,17.50437]
[1777569696632,32.31,76111.21,24.0,0.29795,0.00021,17.51957]
[1777569697317,32.31,76111.21,24.0,0.29795,0.00021,17.51957]
[1777569697629,32.31,76111.21,24.0,0.29795,0.00021,17.51957]
[1777569697639,32.31,76114.36,24.0,0.29862,0.00021,17.53823]
[1777569702674,32.32,76119.51,24.0,0.29973,0.00021,17.56884]
[1777569703975,32.32,76112.06,24.0,0.29815,0.00021,17.52496]
[1777569705600,32.32,76107.05,24.0,0.29709,0.00021,17.49536]
[1777569705652,32.32,76107.05,24.0,0.29709,0.00021,17.49536]
[1777569706708,32.32,76106.77,24.0,0.29703,0.00021,17.49381]
[1777569706714,32.32,76106.77,24.0,0.29703,0.00021,17.49381]
[1777569707275,32.32,76106.49,24.0,0.29698,0.00021,17.49218]
[1777569712744,32.32,76107.38,24.0,0.29717,0.00021,17.49756]
[1777569717779,32.32,76107.22,24.0,0.29714,0.00021,17.4967]
[1777569719080,32.32,76107.22,24.0,0.29714,0.00021,17.4967]
[1777569719233,32.32,76107.22,24.0,0.29714,0.00021,17.4967]
[1777569719592,32.32,76107.09,24.0,0.29711,0.00021,17.49594]
[1777569719678,32.32,76107.09,24.0,0.29711,0.00021,17.49594]
[1777569719715,32.32,76107.09,24.0,0.29711,0.00021,17.49594]
[1777569719764,32.32,76107.09,24.0,0.29711,0.00021,17.49594]
[1777569720225,32.32,76107.09,24.0,0.29711,0.00021,17.49594]
[1777569720330,32.32,76096.03,24.0,0.29477,0.00021,17.43003]
[1777569720686,32.32,76096.03,24.0,0.29477,0.00021,17.43003]
[1777569721459,32.32,76091.32,24.0,0.29378,0.00021,17.40178]
[1777569722064,32.32,76091.32,24.0,0.29378,0.00021,17.40178]
[1777569722135,32.32,76091.29,24.0,0.29377,0.00021,17.40164]
[1777569723991,32.32,76095.36,24.0,0.29463,0.00021,17.42612]
[1777569728617,32.32,76092.79,24.0,0.2941,0.00021,17.41091]
[1777569730879,32.32,76100.13,24.0,0.29565,0.00021,17.45496]
[1777569734869,32.32,76100.22,24.0,0.29568,0.00021,17.4557]
[1777569737250,32.32,76101.32,24.0,0.29592,0.00021,17.46236]
[1777569738132,32.32,76100.42,24.0,0.29573,0.00021,17.45704]
[1777569738224,32.32,76100.42,24.0,0.29573,0.00021,17.45704]
[1777569739295,32.32,76099.01,24.0,0.29543,0.00021,17.44868]
[1777569738927,32.32,76091.01,24.0,0.29374,0.00021,17.40082]
[1777569740303,32.32,76091.01,24.0,0.29374,0.00021,17.40082]
[1777569745413,32.33,76091.24,24.0,0.29381,0.00021,17.40269]
[1777569750697,32.33,76091.68,24.0,0.29392,0.00021,17.40588]
[1777569754405,32.33,76091.95,24.0,0.29395,0.00021,17.40293]
[1777569760076,32.33,76094.34,24.0,0.29447,0.00021,17.41769]
[1777569760593,32.33,76094.34,24.0,0.29447,0.00021,17.41769]
[1777569760650,32.33,76094.34,24.0,0.29447,0.00021,17.41769]
[1777569760668,32.33,76094.34,24.0,0.29447,0.00021,17.41769]
[1777569760726,32.33,76094.34,24.0,0.29447,0.00021,17.41769]
[1777569761083,32.34,76102.25,24.0,0.29614,0.00021,17.46499]
[1777569762089,32.34,76102.25,24.0,0.29614,0.00021,17.46499]
[1777569762709,32.34,76105.01,24.0,0.29673,0.00021,17.48146]
[1777569762844,32.34,76105.01,24.0,0.29673,0.00021,17.48146]
[1777569765296,32.34,76106.45,24.0,0.29704,0.00021,17.49008]
[1777569766118,32.34,76115.03,24.0,0.29886,0.00021,17.54088]
[1777569770146,32.34,76121.34,24.0,0.3002,0.00021,17.57785]
[1777569771131,32.34,76121.34,24.0,0.3002,0.00021,17.57785]
[1777569771176,32.34,76121.34,24.0,0.3002,0.00021,17.57785]
[1777569772064,32.34,76121.31,24.0,0.30019,0.00021,17.57763]
[1777569772230,32.34,76121.31,24.0,0.30019,0.00021,17.57763]
[1777569772281,32.33,76124.99,24.0,0.30097,0.00021,17.59913]
[1777569772418,32.33,76124.99,24.0,0.30097,0.00021,17.59913]
[1777569772675,32.33,76124.99,24.0,0.30097,0.00021,17.59913]
[1777569773334,32.33,76124.99,24.0,0.30097,0.00021,17.59913]
[1777569774263,32.33,76127.17,24.0,0.30143,0.00021,17.61187]
[1777569775644,32.33,76127.28,24.0,0.30146,0.00021,17.61248]
[1777569778452,32.33,76121.87,24.0,0.3003,0.00021,17.58081]
[1777569778507,32.33,76121.87,24.0,0.3003,0.00021,17.58081]
[1777569784036,32.34,76122.28,24.0,0.30039,0.00021,17.58331]
[1777569789279,32.34,76121.51,24.0,0.30024,0.00021,17.57891]
[1777569791150,32.34,76121.81,24.0,0.3003,0.00021,17.5807]
[1777569791175,32.34,76121.81,24.0,0.3003,0.00021,17.5807]
[1777569796328,32.34,76122.96,24.0,0.30055,0.00021,17.58761]
[1777569796671,32.34,76122.96,24.0,0.30055,0.00021,17.58761]
[1777569797709,32.34,76125.67,24.0,0.30113,0.00021,17.6035]
[1777569798301,32.34,76125.67,24.0,0.30113,0.00021,17.6035]
[1777569798332,32.34,76125.67,24.0,0.30113,0.00021,17.6035]
[1777569798342,32.34,76122.96,24.0,0.30055,0.00021,17.58766]
[1777569798682,32.34,76122.96,24.0,0.30055,0.00021,17.58766]
[1777569798709,32.34,76122.96,24.0,0.30055,0.00021,17.58766]
[1777569798751,32.34,76122.96,24.0,0.30055,0.00021,17.58766]
[1777569799027,32.34,76122.96,24.0,0.30055,0.00021,17.58766]
[1777569799229,32.34,76122.96,24.0,0.30055,0.00021,17.58766]
[1777569799349,32.34,76099.81,24.0,0.29564,0.00021,17.45084]
[1777569801197,32.34,76101.0,24.0,0.29589,0.00021,17.45784]
[1777569802578,32.34,76101.78,24.0,0.29606,0.00021,17.46256]
[1777569803140,32.34,76101.78,24.0,0.29606,0.00021,17.46256]
[1777569805074,32.34,76101.86,24.0,0.29608,0.00021,17.4631]
[1777569810426,32.34,76102.93,24.0,0.29631,0.00021,17.4697]
[1777569810883,32.34,76102.93,24.0,0.29631,0.00021,17.4697]
[1777569811504,32.34,76106.63,24.0,0.29706,0.00021,17.48686]
[1777569812577,32.34,76106.63,24.0,0.29706,0.00021,17.48686]
[1777569812790,32.34,76106.63,24.0,0.29706,0.00021,17.48686]
[1777569813453,32.34,76108.62,24.0,0.29748,0.00021,17.49868]
[1777569813580,32.34,76108.62,24.0,0.29748,0.00021,17.49868]
[1777569815310,32.34,76108.34,24.0,0.29742,0.00021,17.49702]
[1777569815326,32.34,76108.34,24.0,0.29742,0.00021,17.49702]
[1777569815429,32.34,76108.68,24.0,0.29749,0.00021,17.49904]
[1777569816354,32.34,76108.68,24.0,0.29749,0.00021,17.49904]
[1777569817319,32.34,76119.54,24.0,0.2998,0.00021,17.56313]
[1777569823137,32.34,76120.9,24.0,0.30009,0.00021,17.57104]
[1777569828207,32.34,76123.97,24.0,0.30074,0.00021,17.58892]
[1777569828926,32.34,76123.97,24.0,0.30074,0.00021,17.58892]
[1777569832544,32.34,76120.14,24.0,0.29992,0.00021,17.56642]
[1777569832597,32.34,76120.14,24.0,0.29992,0.00021,17.56642]
[1777569832710,32.34,76120.14,24.0,0.29992,0.00021,17.56642]
[1777569832800,32.34,76120.29,24.0,0.29995,0.00021,17.5673]
[1777569837085,32.34,76120.44,24.0,0.29999,0.00021,17.56837]
[1777569837187,32.34,76120.48,24.0,0.3,0.00021,17.56867]
[1777569842649,32.34,76120.39,24.0,0.29998,0.00021,17.56816]
[1777569848692,32.34,76119.83,24.0,0.29986,0.00021,17.56489]
[1777569850537,32.34,76118.05,24.0,0.29949,0.00021,17.55445]
[1777569852583,32.34,76110.95,24.0,0.29798,0.00021,17.51265]
[1777569857727,32.34,76111.08,24.0,0.29802,0.00021,17.5137]
[1777569860675,32.34,76111.22,24.0,0.29805,0.00021,17.5147]
[1777569860738,32.34,76111.22,24.0,0.29805,0.00021,17.5147]
[1777569861223,32.34,76111.22,24.0,0.29805,0.00021,17.5147]
[1777569861313,32.34,76112.81,24.0,0.29839,0.00021,17.52415]
[1777569861600,32.34,76112.81,24.0,0.29839,0.00021,17.52415]
[1777569861659,32.34,76112.81,24.0,0.29839,0.00021,17.52415]
[1777569861733,32.34,76112.81,24.0,0.29839,0.00021,17.52415]
[1777569861766,32.34,76112.81,24.0,0.29839,0.00021,17.52415]
[1777569861970,32.34,76122.18,24.0,0.30039,0.00021,17.57937]
[1777569862499,32.34,76122.18,24.0,0.30039,0.00021,17.57937]
[1777569862531,32.34,76122.18,24.0,0.30039,0.00021,17.57937]
[1777569863583,32.35,76125.82,24.0,0.30117,0.00021,17.60073]
[1777569863809,32.35,76125.82,24.0,0.30117,0.00021,17.60073]
[1777569865380,32.35,76125.26,24.0,0.30105,0.00021,17.5975]
[1777569866219,32.35,76123.76,24.0,0.30073,0.00021,17.58877]
[1777569867064,32.35,76120.42,24.0,0.30002,0.00021,17.56925]
[1777569868061,32.35,76120.39,24.0,0.30002,0.00021,17.56915]
[1777569868462,32.35,76120.39,24.0,0.30002,0.00021,17.56915]
[1777569868479,32.35,76120.39,24.0,0.30002,0.00021,17.56915]
[1777569873403,32.35,76120.6,24.0,0.30004,0.00021,17.56585]
[1777569873954,32.35,76120.78,24.0,0.30008,0.00021,17.56698]
[1777569874616,32.35,76122.3,24.0,0.3004,0.00021,17.57596]
[1777569874852,32.35,76122.3,24.0,0.3004,0.00021,17.57596]
[1777569875481,32.35,76122.3,24.0,0.3004,0.00021,17.57596]
[1777569876598,32.35,76128.1,24.0,0.30164,0.00021,17.60999]
[1777569876821,32.35,76128.1,24.0,0.30164,0.00021,17.60999]
[1777569877451,32.35,76128.1,24.0,0.30164,0.00021,17.60999]
[1777569877574,32.35,76128.36,24.0,0.3017,0.00021,17.61157]
[1777569878083,32.35,76128.36,24.0,0.3017,0.00021,17.61157]
[1777569879238,32.35,76128.1,24.0,0.30165,0.00021,17.61008]
[1777569879315,32.35,76121.73,24.0,0.30029,0.00021,17.57288]
[1777569884223,32.35,76119.7,24.0,0.29987,0.00021,17.56125]
[1777569884803,32.35,76118.83,24.0,0.29969,0.00021,17.55621]
[1777569886694,32.35,76113.01,24.0,0.29846,0.00021,17.52213]
[1777569886813,32.35,76113.01,24.0,0.29846,0.00021,17.52213]
[1777569886958,32.36,76113.4,24.0,0.29855,0.00021,17.52454]
[1777569889509,32.36,76113.5,24.0,0.29857,0.00021,17.52523]
[1777569889700,32.36,76113.57,24.0,0.29859,0.00021,17.52574]
[1777569889979,32.36,76113.36,24.0,0.29855,0.00021,17.5246]
[1777569890520,32.36,76113.36,24.0,0.29855,0.00021,17.5246]
[1777569893455,32.36,76114.33,24.0,0.29876,0.00021,17.53042]
[1777569899042,32.36,76114.56,24.0,0.29882,0.00021,17.53217]
[1777569904059,32.36,76113.18,24.0,0.29854,0.00021,17.52428]
[1777569909113,32.36,76112.64,24.0,0.29844,0.00021,17.52147]
[1777569914174,32.37,76113.76,24.0,0.29869,0.00021,17.52842]
[1777569914683,32.37,76113.76,24.0,0.29869,0.00021,17.52842]
[1777569915328,32.37,76116.22,24.0,0.29921,0.00021,17.54297]
[1777569916661,32.37,76116.97,24.0,0.29937,0.00021,17.54745]
[1777569917080,32.37,76116.97,24.0,0.29937,0.00021,17.54745]
[1777569917394,32.37,76116.97,24.0,0.29938,0.00021,17.54751]
[1777569923224,32.37,76117.24,24.0,0.29944,0.00021,17.54937]
[1777569926145,32.37,76116.54,24.0,0.2993,0.00021,17.54542]
[1777569932301,32.37,76117.78,24.0,0.29954,0.00021,17.54822]
[1777569933942,32.37,76117.85,24.0,0.29956,0.00021,17.54868]
[1777569934315,32.37,76122.0,24.0,0.30044,0.00021,17.57307]
[1777569939316,32.38,76120.3,24.0,0.30009,0.00021,17.56351]
[1777569940949,32.38,76112.39,24.0,0.29842,0.00021,17.51724]
[1777569948355,32.38,76112.88,24.0,0.29857,0.00021,17.5212]
[1777569949494,32.39,76112.78,24.0,0.29855,0.00021,17.52076]
[1777569949976,32.39,76114.05,24.0,0.29883,0.00021,17.52839]
[1777569950029,32.39,76114.05,24.0,0.29883,0.00021,17.52839]
[1777569955462,32.39,76114.68,24.0,0.29898,0.00021,17.53264]
[1777569958173,32.39,76114.8,24.0,0.29901,0.00021,17.53351]
[1777569958220,32.39,76114.8,24.0,0.29901,0.00021,17.53351]
[1777569961112,32.39,76118.35,24.0,0.29978,0.00021,17.55469]
[1777569966542,32.4,76117.85,24.0,0.29969,0.00021,17.55216]
[1777569971577,32.4,76118.03,24.0,0.29974,0.00021,17.55351]
[1777569976767,32.4,76117.68,24.0,0.29967,0.00021,17.55168]
[1777569981303,32.4,76116.06,24.0,0.29934,0.00021,17.5425]
[1777569982253,32.4,76115.74,24.0,0.29927,0.00021,17.54068]
[1777569984151,32.4,76116.11,24.0,0.29936,0.00021,17.54303]
[1777569984285,32.4,76116.11,24.0,0.29936,0.00021,17.54303]
[1777569984556,32.4,76113.3,24.0,0.29876,0.00021,17.52658]
[1777569985472,32.4,76099.59,24.0,0.29586,0.00021,17.44547]
[1777569986244,32.4,76099.59,24.0,0.29586,0.00021,17.44547]
[1777569988581,32.4,76101.7,24.0,0.29632,0.00021,17.45818]
[1777569994054,32.41,76100.54,24.0,0.29604,0.00021,17.44679]
[1777569996244,32.41,76100.97,24.0,0.29614,0.00021,17.44956]
[1777570000291,32.41,76096.66,24.0,0.29524,0.00021,17.42413]
[1777570001635,32.41,76098.82,24.0,0.2957,0.00021,17.43715]
[1777570007242,32.41,76099.63,24.0,0.29588,0.00021,17.44227]
[1777570012864,32.42,76097.04,24.0,0.29535,0.00021,17.42733]
[1777570018478,32.42,76099.2,24.0,0.29582,0.00021,17.44045]
[1777570022614,32.42,76099.29,24.0,0.29585,0.00021,17.44119]
[1777570024079,32.42,76107.44,24.0,0.29757,0.00021,17.48961]
[1777570025657,32.42,76107.14,24.0,0.29751,0.00021,17.48785]
[1777570026219,32.42,76107.14,24.0,0.29751,0.00021,17.48785]
[1777570028367,32.42,76099.03,24.0,0.2958,0.00021,17.43982]
[1777570029576,32.42,76099.03,24.0,0.2958,0.00021,17.43982]
[1777570030158,32.42,76101.26,24.0,0.29627,0.00021,17.45313]
[1777570031177,32.42,76100.88,24.0,0.29619,0.00021,17.45091]
[1777570031713,32.42,76103.06,24.0,0.29665,0.00021,17.46388]
[1777570033931,32.42,76103.98,24.0,0.29685,0.00021,17.46939]
[1777570034011,32.42,76102.41,24.0,0.29652,0.00021,17.46011]
[1777570037994,32.42,76098.97,24.0,0.2958,0.00021,17.43976]
[1777570038289,32.42,76099.94,24.0,0.296,0.00021,17.44556]
[1777570040307,32.42,76106.14,24.0,0.29732,0.00021,17.48239]
[1777570041901,32.42,76107.59,24.0,0.29762,0.00021,17.49097]
[1777570042729,32.42,76108.45,24.0,0.29781,0.00021,17.49605]
[1777570043753,32.42,76108.33,24.0,0.29778,0.00021,17.49535]
[1777570049117,32.42,76110.02,24.0,0.29814,0.00021,17.50531]
[1777570054151,32.42,76106.12,24.0,0.29727,0.00021,17.47743]
[1777570055773,32.42,76106.08,24.0,0.29726,0.00021,17.47721]
[1777570061201,32.42,76104.56,24.0,0.29695,0.00021,17.46838]
[1777570066236,32.42,76104.57,24.0,0.29696,0.00021,17.46858]
[1777570071271,32.43,76107.31,24.0,0.29754,0.00021,17.4849]
[1777570074063,32.43,76107.98,24.0,0.29768,0.00021,17.48888]
[1777570079328,32.43,76106.96,24.0,0.29747,0.00021,17.48293]
[1777570080191,32.43,76106.96,24.0,0.29747,0.00021,17.48293]
[1777570085559,32.43,76103.6,24.0,0.29676,0.00021,17.46316]
[1777570091412,32.43,76103.97,24.0,0.29685,0.00021,17.46558]
[1777570092425,32.43,76103.97,24.0,0.29685,0.00021,17.46558]
[1777570098397,32.43,76104.16,24.0,0.2969,0.00021,17.46689]
[1777570103497,32.43,76104.2,24.0,0.29691,0.00021,17.4673]
[1777570108532,32.43,76105.75,24.0,0.29725,0.00021,17.47661]
[1777570109427,32.43,76105.75,24.0,0.29725,0.00021,17.47661]
[1777570114574,32.43,76104.32,24.0,0.29691,0.00021,17.46339]
[1777570115520,32.43,76104.32,24.0,0.29691,0.00021,17.46339]
[1777570120616,32.43,76103.08,24.0,0.29665,0.00021,17.45625]
[1777570125652,32.43,76103.84,24.0,0.29682,0.00021,17.46092]
[1777570130686,32.44,76104.41,24.0,0.29695,0.00021,17.46446]
[1777570135722,32.44,76105.23,24.0,0.29712,0.00021,17.46946]
[1777570137227,32.44,76106.31,24.0,0.29735,0.00021,17.47587]
[1777570138392,32.44,76106.9,24.0,0.29748,0.00021,17.47938]
[1777570143479,32.44,76104.96,24.0,0.29707,0.00021,17.46799]
[1777570143620,32.44,76104.96,24.0,0.29707,0.00021,17.46799]
[1777570148840,32.44,76104.8,24.0,0.29704,0.00021,17.46721]
[1777570153875,32.44,76105.99,24.0,0.2973,0.00021,17.47436]
[1777570159336,32.44,76106.23,24.0,0.29735,0.00021,17.47587]
[1777570164952,32.44,76107.07,24.0,0.29754,0.00021,17.48096]
[1777570169987,32.44,76107.22,24.0,0.29757,0.00021,17.48193]
[1777570175022,32.44,76106.01,24.0,0.29728,0.00021,17.47]
[1777570179664,32.44,76106.44,24.0,0.29737,0.00021,17.47261]
[1777570180016,32.44,76106.7,24.0,0.29743,0.00021,17.47417]
[1777570180163,32.44,76106.7,24.0,0.29743,0.00021,17.47417]
[1777570180206,32.44,76106.7,24.0,0.29743,0.00021,17.47417]
[1777570180592,32.44,76113.27,24.0,0.29882,0.00021,17.51291]
[1777570186098,32.44,76114.3,24.0,0.29903,0.00021,17.51886]
[1777570191133,32.44,76114.36,24.0,0.29904,0.00021,17.51913]
[1777570194292,32.44,76114.57,24.0,0.29909,0.00021,17.52034]
[1777570194321,32.44,76114.57,24.0,0.29909,0.00021,17.52034]
[1777570194451,32.44,76114.57,24.0,0.29909,0.00021,17.52034]
[1777570194575,32.44,76114.57,24.0,0.29909,0.00021,17.52034]
[1777570196831,32.44,76108.0,24.0,0.2977,0.00021,17.48165]
[1777570197143,32.44,76108.0,24.0,0.2977,0.00021,17.48165]
[1777570197650,32.44,76108.0,24.0,0.2977,0.00021,17.48165]
[1777570197669,32.44,76108.0,24.0,0.2977,0.00021,17.48165]
[1777570197833,32.44,76108.59,24.0,0.29782,0.00021,17.48515]
[1777570199248,32.44,76113.72,24.0,0.29891,0.00021,17.51541]
[1777570199888,32.44,76114.67,24.0,0.29911,0.00021,17.52104]
[1777570200158,32.44,76114.67,24.0,0.29911,0.00021,17.52104]
[1777570201381,32.44,76114.24,24.0,0.29902,0.00021,17.5185]
[1777570201434,32.44,76114.24,24.0,0.29902,0.00021,17.5185]
[1777570201617,32.44,76114.24,24.0,0.29902,0.00021,17.5185]
[1777570201688,32.44,76115.14,24.0,0.29921,0.00021,17.52377]
[1777570203984,32.44,76119.01,24.0,0.30003,0.00021,17.54647]
[1777570204019,32.44,76119.01,24.0,0.30003,0.00021,17.54647]
[1777570204389,32.44,76119.01,24.0,0.30003,0.00021,17.54647]
[1777570204617,32.44,76119.01,24.0,0.30003,0.00021,17.54647]
[1777570204710,32.44,76119.01,24.0,0.30003,0.00021,17.54647]
[1777570204754,32.44,76130.69,24.0,0.30252,0.00021,17.61448]
[1777570205151,32.44,76130.69,24.0,0.30252,0.00021,17.61448]
[1777570205281,32.44,76130.69,24.0,0.30252,0.00021,17.61448]
[1777570205362,32.44,76130.69,24.0,0.30252,0.00021,17.61448]
[1777570205547,32.44,76130.69,24.0,0.30252,0.00021,17.61448]
[1777570205581,32.44,76130.69,24.0,0.30252,0.00021,17.61448]
[1777570206668,32.44,76129.32,24.0,0.30223,0.00021,17.60654]
[1777570206995,32.44,76130.78,24.0,0.30254,0.00021,17.61502]
[1777570207247,32.44,76131.77,24.0,0.30275,0.00021,17.62077]
[1777570209662,32.44,76125.41,24.0,0.3014,0.00021,17.58382]
[1777570212282,32.44,76135.36,24.0,0.30352,0.00021,17.64156]
[1777570217772,32.44,76140.59,24.0,0.30463,0.00021,17.67154]
[1777570222593,32.44,76140.68,24.0,0.30464,0.00021,17.6718]
[1777570225510,32.44,76143.62,24.0,0.30527,0.00021,17.68859]
[1777570225521,32.44,76143.62,24.0,0.30527,0.00021,17.68859]
[1777570225802,32.44,76145.15,24.0,0.30559,0.00021,17.69737]
[1777570226380,32.44,76152.06,24.0,0.30708,0.00021,17.73686]
[1777570227154,32.44,76152.06,24.0,0.30708,0.00021,17.73686]
[1777570227314,32.44,76152.06,24.0,0.30708,0.00021,17.73686]
[1777570227624,32.44,76158.16,24.0,0.30839,0.00021,17.77151]
[1777570228346,32.44,76158.16,24.0,0.30839,0.00021,17.77151]
[1777570228403,32.44,76158.16,24.0,0.30839,0.00021,17.77151]
[1777570228491,32.44,76158.16,24.0,0.30839,0.00021,17.77151]
[1777570229650,32.44,76162.18,24.0,0.30925,0.00022,17.79423]
[1777570231522,32.44,76167.58,24.0,0.31041,0.00022,17.82456]
[1777570231734,32.44,76167.58,24.0,0.31041,0.00022,17.82456]
[1777570231754,32.44,76167.58,24.0,0.31041,0.00022,17.82456]
[1777570231768,32.44,76167.58,24.0,0.31041,0.00022,17.82456]
[1777570232779,32.44,76179.5,24.0,0.31294,0.00022,17.88621]
[1777570233892,32.44,76179.29,24.0,0.31289,0.00022,17.88499]
[1777570233904,32.44,76179.29,24.0,0.31289,0.00022,17.88499]
[1777570233914,32.44,76179.29,24.0,0.31289,0.00022,17.88499]
[1777570234309,32.44,76179.29,24.0,0.31289,0.00022,17.88499]
[1777570234335,32.44,76179.29,24.0,0.31289,0.00022,17.88499]
[1777570234349,32.44,76179.29,24.0,0.31289,0.00022,17.88499]
[1777570234439,32.44,76179.29,24.0,0.31289,0.00022,17.88499]
[1777570234830,32.44,76183.96,24.0,0.3139,0.00022,17.91084]
[1777570234942,32.44,76183.96,24.0,0.3139,0.00022,17.91084]
[1777570235777,32.44,76183.96,24.0,0.3139,0.00022,17.91084]
[1777570236203,32.44,76188.21,24.0,0.31482,0.00022,17.93433]
[1777570236791,32.44,76187.91,24.0,0.31476,0.00022,17.93266]
[1777570237580,32.44,76180.94,24.0,0.31324,0.00022,17.89407]
[1777570237913,32.44,76180.94,24.0,0.31324,0.00022,17.89407]
[1777570237960,32.44,76180.94,24.0,0.31324,0.00022,17.89407]
[1777570238085,32.44,76180.94,24.0,0.31324,0.00022,17.89407]
[1777570238215,32.44,76180.94,24.0,0.31324,0.00022,17.89407]
[1777570238287,32.44,76180.94,24.0,0.31324,0.00022,17.89407]
[1777570238532,32.44,76174.78,24.0,0.31191,0.00022,17.85978]
[1777570239276,32.44,76174.78,24.0,0.31191,0.00022,17.85978]
[1777570239311,32.44,76174.78,24.0,0.31191,0.00022,17.85978]
[1777570241328,32.44,76178.97,24.0,0.31282,0.00022,17.88307]
[1777570243176,32.44,76175.23,24.0,0.312,0.00022,17.86215]
[1777570243342,32.44,76175.23,24.0,0.312,0.00022,17.86215]
[1777570243938,32.44,76177.12,24.0,0.31241,0.00022,17.87263]
[1777570244021,32.44,76177.12,24.0,0.31241,0.00022,17.87263]
[1777570244126,32.44,76177.12,24.0,0.31241,0.00022,17.87263]
[1777570244284,32.44,76177.12,24.0,0.31241,0.00022,17.87263]
[1777570244313,32.44,76177.12,24.0,0.31241,0.00022,17.87263]
[1777570244838,32.43,76210.16,24.0,0.31958,0.00022,18.05393]
[1777570245008,32.43,76210.16,24.0,0.31958,0.00022,18.05393]
[1777570245479,32.43,76210.16,24.0,0.31958,0.00022,18.05393]
[1777570245551,32.43,76210.16,24.0,0.31958,0.00022,18.05393]
[1777570245705,32.43,76210.16,24.0,0.31958,0.00022,18.05393]
[1777570245798,32.43,76204.62,24.0,0.31837,0.00022,18.02375]
[1777570246030,32.43,76204.62,24.0,0.31837,0.00022,18.02375]
[1777570246066,32.43,76204.62,24.0,0.31837,0.00022,18.02375]
[1777570246267,32.43,76204.62,24.0,0.31837,0.00022,18.02375]
[1777570246613,32.43,76204.62,24.0,0.31837,0.00022,18.02375]
[1777570246794,32.43,76198.69,24.0,0.31708,0.00022,17.99135]
[1777570247576,32.43,76198.69,24.0,0.31708,0.00022,17.99135]
[1777570248579,32.43,76204.11,24.0,0.31825,0.00022,18.02086]
[1777570250006,32.43,76202.66,24.0,0.31793,0.00022,18.01287]
[1777570251405,32.43,76201.21,24.0,0.31762,0.00022,18.00493]
[1777570253569,32.43,76210.04,24.0,0.31953,0.00022,18.05268]
[1777570260166,32.42,76214.35,24.0,0.32044,0.00022,18.07515]
[1777570260550,32.42,76214.35,24.0,0.32044,0.00022,18.07515]
[1777570261030,32.42,76217.32,24.0,0.32108,0.00022,18.091]
[1777570261207,32.42,76217.32,24.0,0.32108,0.00022,18.091]
[1777570261209,32.42,76217.32,24.0,0.32108,0.00022,18.091]
[1777570261230,32.42,76217.32,24.0,0.32108,0.00022,18.091]
[1777570261235,32.42,76217.32,24.0,0.32108,0.00022,18.091]
[1777570261263,32.42,76217.32,24.0,0.32108,0.00022,18.091]
[1777570261293,32.42,76217.32,24.0,0.32108,0.00022,18.091]
[1777570261414,32.42,76217.32,24.0,0.32108,0.00022,18.091]
[1777570261507,32.42,76217.32,24.0,0.32108,0.00022,18.091]
[1777570261566,32.42,76217.32,24.0,0.32108,0.00022,18.091]
[1777570261814,32.42,76217.32,24.0,0.32108,0.00022,18.091]
[1777570261693,32.42,76230.35,24.0,0.32394,0.00022,18.16047]
[1777570262011,32.42,76230.35,24.0,0.32394,0.00022,18.16047]
[1777570262302,32.42,76230.35,24.0,0.32394,0.00022,18.16047]
[1777570263292,32.42,76230.3,24.0,0.32392,0.00022,18.16012]
[1777570263324,32.42,76230.3,24.0,0.32392,0.00022,18.16012]
[1777570263640,32.42,76227.22,24.0,0.32324,0.00022,18.14367]
[1777570264120,32.42,76227.22,24.0,0.32324,0.00022,18.14367]
[1777570264928,32.42,76225.6,24.0,0.32288,0.00022,18.13496]
[1777570264954,32.42,76225.6,24.0,0.32288,0.00022,18.13496]
[1777570264982,32.42,76225.6,24.0,0.32288,0.00022,18.13496]
[1777570265016,32.42,76225.6,24.0,0.32288,0.00022,18.13496]
[1777570265032,32.42,76225.6,24.0,0.32288,0.00022,18.13496]
[1777570265074,32.42,76225.6,24.0,0.32288,0.00022,18.13496]
[1777570265207,32.42,76225.6,24.0,0.32288,0.00022,18.13496]
[1777570265209,32.42,76225.6,24.0,0.32288,0.00022,18.13496]
[1777570265302,32.42,76225.6,24.0,0.32288,0.00022,18.13496]
[1777570265635,32.42,76225.6,24.0,0.32288,0.00022,18.13496]
[1777570265655,32.42,76215.22,24.0,0.32061,0.00022,18.0793]
[1777570266182,32.42,76215.22,24.0,0.32061,0.00022,18.0793]
[1777570266707,32.42,76215.22,24.0,0.32061,0.00022,18.0793]
[1777570268541,32.42,76215.01,24.0,0.32056,0.00022,18.07802]
[1777570268809,32.42,76216.93,24.0,0.32097,0.00022,18.08826]
[1777570269683,32.42,76223.68,24.0,0.32245,0.00022,18.12435]
[1777570271758,32.42,76217.62,24.0,0.32111,0.00022,18.09172]
[1777570274072,32.42,76213.44,24.0,0.32019,0.00022,18.06909]
[1777570274172,32.42,76213.44,24.0,0.32019,0.00022,18.06909]
[1777570274724,32.41,76209.28,24.0,0.31928,0.00022,18.04657]
[1777570274976,32.41,76209.28,24.0,0.31928,0.00022,18.04657]
[1777570275924,32.41,76209.53,24.0,0.31933,0.00022,18.04786]
[1777570276896,32.41,76209.53,24.0,0.31933,0.00022,18.04786]
[1777570276823,32.41,76201.55,24.0,0.31759,0.00022,18.00444]
[1777570276947,32.41,76201.55,24.0,0.31759,0.00022,18.00444]
[1777570279313,32.41,76198.98,24.0,0.31703,0.00022,17.99027]
[1777570279374,32.41,76198.98,24.0,0.31703,0.00022,17.99027]
[1777570279407,32.41,76198.98,24.0,0.31703,0.00022,17.99027]
[1777570279687,32.41,76198.98,24.0,0.31703,0.00022,17.99027]
[1777570280723,32.41,76195.03,24.0,0.31616,0.00022,17.96854]
[1777570280787,32.41,76195.03,24.0,0.31616,0.00022,17.96854]
[1777570282018,32.41,76187.66,24.0,0.31456,0.00022,17.92786]
[1777570282710,32.41,76187.66,24.0,0.31456,0.00022,17.92786]
[1777570284077,32.41,76183.66,24.0,0.31369,0.00022,17.9057]
[1777570284843,32.41,76183.66,24.0,0.31369,0.00022,17.9057]
[1777570284885,32.41,76183.66,24.0,0.31369,0.00022,17.9057]
[1777570284914,32.41,76183.66,24.0,0.31369,0.00022,17.9057]
[1777570284939,32.41,76183.66,24.0,0.31369,0.00022,17.9057]
[1777570284798,32.41,76182.05,24.0,0.31334,0.00022,17.89677]
[1777570285051,32.41,76182.05,24.0,0.31334,0.00022,17.89677]
[1777570285096,32.41,76182.05,24.0,0.31334,0.00022,17.89677]
[1777570285488,32.41,76182.05,24.0,0.31334,0.00022,17.89677]
[1777570285877,32.41,76182.05,24.0,0.31334,0.00022,17.89677]
[1777570285805,32.41,76173.95,24.0,0.31159,0.00022,17.85158]
[1777570286815,32.41,76173.95,24.0,0.31159,0.00022,17.85158]
[1777570291310,32.41,76172.74,24.0,0.31132,0.00022,17.84463]
[1777570294120,32.41,76169.1,24.0,0.31049,0.00022,17.81925]
[1777570295837,32.41,76168.69,24.0,0.3104,0.00022,17.81691]
[1777570297383,32.41,76164.0,24.0,0.30939,0.00022,17.79041]
[1777570298879,32.41,76164.88,24.0,0.30958,0.00022,17.79536]
[1777570298880,32.41,76164.88,24.0,0.30958,0.00022,17.79536]
[1777570299037,32.41,76166.19,24.0,0.30986,0.00022,17.80273]
[1777570303339,32.41,76169.67,24.0,0.31061,0.00022,17.82221]
[1777570304889,32.41,76170.81,24.0,0.31085,0.00022,17.82857]
[1777570309978,32.41,76170.44,24.0,0.31077,0.00022,17.82638]
[1777570311295,32.41,76170.44,24.0,0.31077,0.00022,17.82638]
[1777570311314,32.41,76170.44,24.0,0.31077,0.00022,17.82638]
[1777570311548,32.41,76170.44,24.0,0.31077,0.00022,17.82638]
[1777570311555,32.41,76170.44,24.0,0.31077,0.00022,17.82638]
[1777570311768,32.41,76170.45,24.0,0.31077,0.00022,17.82641]
[1777570312532,32.41,76170.45,24.0,0.31077,0.00022,17.82641]
[1777570313716,32.41,76175.34,24.0,0.31182,0.00022,17.85379]
[1777570313720,32.41,76175.34,24.0,0.31182,0.00022,17.85379]
[1777570313813,32.41,76175.34,24.0,0.31182,0.00022,17.85375]
[1777570314723,32.41,76175.34,24.0,0.31182,0.00022,17.85375]
[1777570315670,32.41,76174.37,24.0,0.31161,0.00022,17.84828]
[1777570315674,32.4,76171.7,24.0,0.31103,0.00022,17.83328]
[1777570321429,32.41,76168.56,24.0,0.31036,0.00022,17.81583]
[1777570326624,32.41,76166.72,24.0,0.30997,0.00022,17.80573]
[1777570327072,32.41,76165.42,24.0,0.3097,0.00022,17.79846]
[1777570327140,32.41,76165.42,24.0,0.3097,0.00022,17.79846]
[1777570327233,32.41,76165.42,24.0,0.3097,0.00022,17.79846]
[1777570327256,32.41,76165.42,24.0,0.3097,0.00022,17.79846]
[1777570327807,32.41,76163.17,24.0,0.30921,0.00022,17.78583]
[1777570328115,32.41,76154.97,24.0,0.30745,0.00021,17.73931]
[1777570329033,32.41,76154.97,24.0,0.30745,0.00021,17.73931]
[1777570334159,32.41,76158.19,24.0,0.30814,0.00022,17.75763]
[1777570339036,32.41,76160.0,24.0,0.30853,0.00022,17.76789]
[1777570339474,32.41,76160.0,24.0,0.30853,0.00022,17.76789]
[1777570339639,32.41,76160.0,24.0,0.30853,0.00022,17.76789]
[1777570339738,32.41,76160.15,24.0,0.30856,0.00022,17.76874]
[1777570344851,32.41,76163.41,24.0,0.30927,0.00022,17.78735]
[1777570348606,32.41,76164.07,24.0,0.30942,0.00022,17.79123]
[1777570350325,32.41,76170.12,24.0,0.31073,0.00022,17.82535]
[1777570355429,32.41,76170.04,24.0,0.31067,0.00022,17.82012]
[1777570360509,32.41,76170.36,24.0,0.31074,0.00022,17.82199]
[1777570364998,32.41,76170.35,24.0,0.31074,0.00022,17.82198]
[1777570365302,32.41,76169.81,24.0,0.31063,0.00022,17.81896]
[1777570365715,32.41,76169.81,24.0,0.31063,0.00022,17.81896]
[1777570370744,32.41,76166.06,24.0,0.30982,0.00022,17.79793]
[1777570371760,32.41,76165.6,24.0,0.30972,0.00022,17.79537]
[1777570371850,32.41,76165.6,24.0,0.30972,0.00022,17.79537]
[1777570371962,32.41,76163.83,24.0,0.30934,0.00022,17.78543]
[1777570372223,32.41,76163.83,24.0,0.30934,0.00022,17.78543]
[1777570372952,32.41,76163.83,24.0,0.30934,0.00022,17.78543]
[1777570372813,32.41,76147.3,24.0,0.30579,0.00021,17.69142]
[1777570373487,32.41,76147.3,24.0,0.30579,0.00021,17.69142]
[1777570373495,32.41,76147.3,24.0,0.30579,0.00021,17.69142]
[1777570373594,32.41,76142.9,24.0,0.30485,0.00021,17.66624]
[1777570374260,32.41,76142.9,24.0,0.30485,0.00021,17.66624]
[1777570374345,32.41,76142.9,24.0,0.30485,0.00021,17.66624]
[1777570374795,32.41,76141.53,24.0,0.30456,0.00021,17.65839]
[1777570375231,32.41,76141.53,24.0,0.30456,0.00021,17.65839]
[1777570375814,32.41,76133.78,24.0,0.3029,0.00021,17.61364]
[1777570379418,32.41,76137.2,24.0,0.30363,0.00021,17.63341]
[1777570379683,32.41,76137.2,24.0,0.30363,0.00021,17.63341]
[1777570379692,32.41,76136.21,24.0,0.30342,0.00021,17.62767]
[1777570382183,32.41,76135.94,24.0,0.30336,0.00021,17.6262]
[1777570383815,32.41,76130.44,24.0,0.30219,0.00021,17.59437]
[1777570383981,32.42,76128.51,24.0,0.30178,0.00021,17.58322]
[1777570389377,32.42,76126.08,24.0,0.30127,0.00021,17.56926]
[1777570394672,32.42,76130.01,24.0,0.30212,0.00021,17.59235]
[1777570394806,32.42,76130.01,24.0,0.30212,0.00021,17.59235]
[1777570396216,32.42,76131.61,24.0,0.30246,0.00021,17.60169]
[1777570396593,32.42,76129.88,24.0,0.30209,0.00021,17.59167]
[1777570399037,32.42,76129.37,24.0,0.30199,0.00021,17.58877]
[1777570400622,32.42,76136.85,24.0,0.30359,0.00021,17.63233]
[1777570402223,32.42,76134.5,24.0,0.30309,0.00021,17.61879]
[1777570408678,32.42,76129.51,24.0,0.30205,0.00021,17.59046]
[1777570410342,32.43,76129.32,24.0,0.30201,0.00021,17.58944]
[1777570413421,32.43,76129.68,24.0,0.30206,0.00021,17.58689]
[1777570414807,32.43,76128.6,24.0,0.30183,0.00021,17.58071]
[1777570414814,32.43,76128.6,24.0,0.30183,0.00021,17.58071]
[1777570414887,32.43,76126.81,24.0,0.30145,0.00021,17.57037]
[1777570420764,32.43,76122.46,24.0,0.30054,0.00021,17.54547]
[1777570425799,32.43,76126.08,24.0,0.30133,0.00021,17.56693]
[1777570426479,32.43,76126.08,24.0,0.30133,0.00021,17.56693]
[1777570427198,32.43,76121.61,24.0,0.30038,0.00021,17.54092]
[1777570427205,32.43,76121.61,24.0,0.30038,0.00021,17.54092]
[1777570427328,32.43,76121.61,24.0,0.30038,0.00021,17.54092]
[1777570427394,32.43,76121.61,24.0,0.30038,0.00021,17.54092]
[1777570427815,32.43,76116.21,24.0,0.29923,0.00021,17.50937]
[1777570428625,32.43,76116.21,24.0,0.29923,0.00021,17.50937]
[1777570429713,32.43,76116.07,24.0,0.2992,0.00021,17.50859]
[1777570431740,32.44,76114.07,24.0,0.29878,0.00021,17.49694]
[1777570436878,32.44,76114.28,24.0,0.29884,0.00021,17.49846]
[1777570437474,32.44,76114.28,24.0,0.29884,0.00021,17.49846]
[1777570437506,32.44,76114.28,24.0,0.29884,0.00021,17.49846]
[1777570437885,32.44,76114.68,24.0,0.29893,0.00021,17.50085]
[1777570442919,32.44,76120.35,24.0,0.30015,0.00021,17.53453]
[1777570447955,32.44,76117.31,24.0,0.29951,0.00021,17.51706]
[1777570448967,32.44,76117.31,24.0,0.29951,0.00021,17.51706]
[1777570454030,32.44,76121.59,24.0,0.30044,0.00021,17.54248]
[1777570458982,32.45,76121.19,24.0,0.30036,0.00021,17.54046]
[1777570459032,32.45,76124.16,24.0,0.301,0.00021,17.55785]
[1777570462209,32.45,76126.9,24.0,0.30159,0.00021,17.57398]
[1777570462236,32.45,76126.9,24.0,0.30159,0.00021,17.57398]
[1777570468096,32.45,76131.74,24.0,0.30263,0.00021,17.60227]
[1777570472243,32.45,76135.76,24.0,0.30345,0.00021,17.6207]
[1777570474653,32.45,76134.25,24.0,0.30313,0.00021,17.61198]
[1777570478776,32.45,76135.82,24.0,0.30346,0.00021,17.62109]
[1777570480832,32.45,76140.81,24.0,0.30453,0.00021,17.64985]
[1777570481035,32.45,76141.99,24.0,0.30478,0.00021,17.65661]
[1777570486719,32.45,76141.16,24.0,0.30461,0.00021,17.65192]
[1777570490356,32.45,76141.71,24.0,0.30473,0.00021,17.65514]
[1777570491148,32.45,76141.43,24.0,0.30467,0.00021,17.65354]
[1777570491260,32.45,76141.43,24.0,0.30467,0.00021,17.65354]
[1777570491721,32.45,76141.42,24.0,0.30466,0.00021,17.65347]
[1777570493210,32.45,76141.76,24.0,0.30474,0.00021,17.65539]
[1777570493279,32.45,76141.28,24.0,0.30463,0.00021,17.6526]
[1777570495251,32.45,76142.25,24.0,0.30484,0.00021,17.65819]
[1777570495293,32.45,76142.76,24.0,0.30495,0.00021,17.66113]
[1777570496300,32.45,76142.76,24.0,0.30495,0.00021,17.66113]
[1777570499784,32.45,76145.66,24.0,0.30558,0.00021,17.67794]
[1777570500155,32.45,76145.88,24.0,0.30563,0.00021,17.67925]
[1777570502936,32.45,76152.34,24.0,0.30702,0.00021,17.71621]
[1777570504071,32.45,76152.82,24.0,0.30712,0.00021,17.71896]
[1777570505517,32.45,76159.26,24.0,0.3085,0.00022,17.75552]
[1777570505706,32.45,76159.26,24.0,0.3085,0.00022,17.75552]
[1777570505747,32.45,76159.26,24.0,0.3085,0.00022,17.75552]
[1777570506496,32.45,76160.66,24.0,0.30881,0.00022,17.76343]
[1777570506701,32.45,76160.66,24.0,0.30881,0.00022,17.76343]
[1777570506899,32.45,76165.57,24.0,0.30986,0.00022,17.79111]
[1777570507324,32.45,76165.57,24.0,0.30986,0.00022,17.79111]
[1777570507666,32.45,76165.57,24.0,0.30986,0.00022,17.79111]
[1777570507675,32.45,76166.38,24.0,0.31004,0.00022,17.7957]
[1777570510291,32.45,76166.68,24.0,0.31011,0.00022,17.7975]
[1777570510966,32.45,76167.29,24.0,0.31024,0.00022,17.80099]
[1777570513569,32.46,76166.67,24.0,0.31011,0.00022,17.79759]
[1777570513928,32.46,76168.38,24.0,0.31048,0.00022,17.80724]
[1777570514669,32.46,76175.07,24.0,0.31193,0.00022,17.84472]
[1777570515791,32.46,76175.07,24.0,0.31193,0.00022,17.84472]
[1777570518186,32.46,76177.99,24.0,0.31256,0.00022,17.86101]
[1777570518332,32.46,76177.99,24.0,0.31256,0.00022,17.86101]
[1777570518726,32.46,76177.99,24.0,0.31256,0.00022,17.86101]
[1777570519709,32.46,76179.73,24.0,0.31294,0.00022,17.87068]
[1777570520377,32.46,76176.43,24.0,0.31222,0.00022,17.85231]
[1777570526509,32.46,76177.58,24.0,0.31247,0.00022,17.85876]
[1777570531546,32.46,76179.18,24.0,0.31278,0.00022,17.86283]
[1777570535046,32.46,76179.34,24.0,0.31281,0.00022,17.86372]
[1777570540488,32.46,76178.6,24.0,0.31265,0.00022,17.85963]
[1777570541557,32.46,76178.0,24.0,0.31253,0.00022,17.8563]
[1777570541637,32.46,76178.0,24.0,0.31253,0.00022,17.8563]
[1777570541675,32.46,76178.0,24.0,0.31253,0.00022,17.8563]
[1777570541844,32.46,76178.0,24.0,0.31253,0.00022,17.8563]
[1777570541875,32.46,76177.35,24.0,0.31239,0.00022,17.85269]
[1777570542982,32.46,76170.91,24.0,0.31099,0.00022,17.81668]
[1777570546258,32.46,76169.44,24.0,0.31067,0.00022,17.8084]
[1777570547436,32.46,76169.71,24.0,0.31073,0.00022,17.80991]
[1777570550257,32.46,76169.78,24.0,0.31075,0.00022,17.81027]
[1777570551751,32.46,76170.19,24.0,0.31083,0.00022,17.81256]
[1777570551954,32.46,76170.19,24.0,0.31083,0.00022,17.81256]
[1777570553098,32.46,76161.7,24.0,0.309,0.00022,17.76478]
[1777570553578,32.46,76161.7,24.0,0.309,0.00022,17.76478]
[1777570557103,32.46,76161.09,24.0,0.30887,0.00022,17.76142]
[1777570557223,32.46,76160.44,24.0,0.30874,0.00022,17.75778]
[1777570558093,32.46,76154.25,24.0,0.30741,0.00021,17.72274]
[1777570558863,32.46,76154.25,24.0,0.30741,0.00021,17.72274]
[1777570558891,32.46,76154.25,24.0,0.30741,0.00021,17.72274]
[1777570563905,32.46,76155.02,24.0,0.30758,0.00021,17.72729]
[1777570566769,32.46,76155.28,24.0,0.30764,0.00021,17.72885]
[1777570566817,32.46,76155.28,24.0,0.30764,0.00021,17.72885]
[1777570566888,32.46,76155.44,24.0,0.30767,0.00021,17.72979]
[1777570567576,32.46,76155.44,24.0,0.30767,0.00021,17.72979]
[1777570570325,32.46,76159.81,24.0,0.30862,0.00022,17.75464]
[1777570575146,32.46,76158.49,24.0,0.30834,0.00022,17.7473]
[1777570575855,32.46,76158.55,24.0,0.30835,0.00022,17.74771]
[1777570581223,32.46,76153.53,24.0,0.30728,0.00021,17.71939]
[1777570586044,32.46,76158.14,24.0,0.30828,0.00022,17.74574]
[1777570586085,32.46,76158.63,24.0,0.30839,0.00022,17.74854]
[1777570591967,32.46,76163.87,24.0,0.30947,0.00022,17.77326]
[1777570597002,32.46,76162.07,24.0,0.30909,0.00022,17.76308]
[1777570602038,32.46,76165.86,24.0,0.3099,0.00022,17.78439]
[1777570607187,32.46,76169.27,24.0,0.31063,0.00022,17.80342]
[1777570613853,32.46,76166.37,24.0,0.30999,0.00022,17.78688]
[1777570619477,32.46,76166.01,24.0,0.30991,0.00022,17.7847]
[1777570627218,32.46,76163.6,24.0,0.30938,0.00022,17.77094]
[1777570632252,32.46,76161.88,24.0,0.30901,0.00022,17.76115]
[1777570637287,32.46,76159.08,24.0,0.30841,0.00022,17.74529]
[1777570642322,32.46,76155.26,24.0,0.30759,0.00021,17.72368]
[1777570647358,32.46,76156.2,24.0,0.30779,0.00021,17.72909]
[1777570652393,32.46,76156.76,24.0,0.30787,0.00022,17.72744]
[1777570657428,32.46,76157.11,24.0,0.30795,0.00022,17.72945]
[1777570662714,32.46,76158.3,24.0,0.30821,0.00022,17.73621]
[1777570664263,32.46,76158.01,24.0,0.30814,0.00022,17.73456]
[1777570665134,32.46,76151.63,24.0,0.30677,0.00021,17.69832]
[1777570666493,32.46,76144.92,24.0,0.30533,0.00021,17.66002]
[1777570671528,32.46,76145.52,24.0,0.30547,0.00021,17.66362]
[1777570676569,32.46,76145.57,24.0,0.30549,0.00021,17.66404]
[1777570681979,32.46,76143.38,24.0,0.30502,0.00021,17.65158]
[1777570687659,32.46,76142.37,24.0,0.30481,0.00021,17.64606]
[1777570691237,32.46,76143.91,24.0,0.30515,0.00021,17.65497]
[1777570695714,32.46,76153.11,24.0,0.30713,0.00021,17.70769]
[1777570698569,32.47,76153.26,24.0,0.30716,0.00021,17.70858]
[1777570704328,32.47,76150.14,24.0,0.30649,0.00021,17.69085]
[1777570706510,32.47,76152.75,24.0,0.30705,0.00021,17.70572]
[1777570711725,32.47,76152.17,24.0,0.30689,0.00021,17.69763]
[1777570714206,32.47,76155.65,24.0,0.30764,0.00021,17.71746]
[1777570720064,32.47,76156.88,24.0,0.30791,0.00022,17.72451]
[1777570725168,32.47,76156.62,24.0,0.30786,0.00021,17.72315]
[1777570725192,32.47,76156.62,24.0,0.30786,0.00021,17.72315]
[1777570725202,32.47,76156.62,24.0,0.30786,0.00021,17.72315]
[1777570725357,32.47,76156.85,24.0,0.30791,0.00022,17.72447]
[1777570726198,32.47,76150.41,24.0,0.30652,0.00021,17.68779]
[1777570730367,32.47,76146.56,24.0,0.30569,0.00021,17.66572]
[1777570731211,32.47,76146.14,24.0,0.3056,0.00021,17.66329]
[1777570733582,32.47,76146.58,24.0,0.30569,0.00021,17.66574]
[1777570739004,32.47,76148.05,24.0,0.306,0.00021,17.67403]
[1777570742413,32.46,76148.27,24.0,0.30605,0.00021,17.67524]
[1777570742869,32.46,76148.46,24.0,0.30609,0.00021,17.67631]
[1777570743047,32.46,76146.75,24.0,0.30572,0.00021,17.66653]
[1777570748082,32.47,76146.9,24.0,0.30576,0.00021,17.66752]
[1777570753183,32.47,76146.39,24.0,0.30565,0.00021,17.66469]
[1777570753188,32.47,76146.39,24.0,0.30565,0.00021,17.66469]
[1777570753224,32.47,76146.9,24.0,0.30576,0.00021,17.66763]
[1777570753431,32.47,76146.9,24.0,0.30576,0.00021,17.66763]
[1777570758740,32.47,76147.3,24.0,0.30585,0.00021,17.66988]
[1777570762598,32.47,76147.98,24.0,0.30599,0.00021,17.67372]
[1777570768222,32.47,76146.24,24.0,0.30562,0.00021,17.66372]
[1777570773250,32.47,76149.31,24.0,0.30623,0.00021,17.67636]
[1777570773251,32.47,76149.31,24.0,0.30623,0.00021,17.67636]
[1777570775340,32.46,76150.79,24.0,0.30655,0.00021,17.68476]
[1777570775435,32.46,76152.72,24.0,0.30696,0.00021,17.69572]
[1777570776351,32.46,76152.72,24.0,0.30696,0.00021,17.69572]
[1777570776381,32.46,76158.97,24.0,0.30831,0.00022,17.73116]
[1777570777285,32.46,76165.24,24.0,0.30966,0.00022,17.76654]
[1777570782320,32.46,76165.42,24.0,0.30968,0.00022,17.76733]
[1777570787355,32.46,76165.08,24.0,0.3096,0.00022,17.76514]
[1777570792390,32.46,76164.08,24.0,0.30937,0.00022,17.75922]
[1777570797425,32.46,76153.1,24.0,0.307,0.00021,17.69677]
[1777570798049,32.46,76153.1,24.0,0.307,0.00021,17.69677]
[1777570798158,32.46,76153.1,24.0,0.307,0.00021,17.69677]
[1777570798433,32.46,76153.1,24.0,0.307,0.00021,17.69677]
[1777570798432,32.46,76145.5,24.0,0.30537,0.00021,17.65333]
[1777570798495,32.46,76145.5,24.0,0.30537,0.00021,17.65333]
[1777570798577,32.46,76145.5,24.0,0.30537,0.00021,17.65333]
[1777570798888,32.46,76145.5,24.0,0.30537,0.00021,17.65333]
[1777570799439,32.46,76137.98,24.0,0.30376,0.00021,17.61008]
[1777570800814,32.46,76136.07,24.0,0.30335,0.00021,17.59906]
[1777570801550,32.46,76135.42,24.0,0.30321,0.00021,17.59534]
[1777570802223,32.46,76135.42,24.0,0.30321,0.00021,17.59534]
[1777570802240,32.46,76135.42,24.0,0.30321,0.00021,17.59534]
[1777570802551,32.46,76132.02,24.0,0.30249,0.00021,17.57572]
[1777570803467,32.46,76132.02,24.0,0.30249,0.00021,17.57572]
[1777570808179,32.46,76129.92,24.0,0.30204,0.00021,17.5636]
[1777570809026,32.46,76130.28,24.0,0.30212,0.00021,17.56571]
[1777570814034,32.46,76129.83,24.0,0.30203,0.00021,17.56322]
[1777570815264,32.46,76129.46,24.0,0.30195,0.00021,17.5611]
[1777570815273,32.46,76129.46,24.0,0.30195,0.00021,17.5611]
[1777570815391,32.46,76127.9,24.0,0.30162,0.00021,17.55207]
[1777570815811,32.46,76127.9,24.0,0.30162,0.00021,17.55207]
[1777570815992,32.46,76122.6,24.0,0.30049,0.00021,17.52117]
[1777570821595,32.46,76119.82,24.0,0.2999,0.00021,17.50495]
[1777570826656,32.46,76118.64,24.0,0.29965,0.00021,17.49809]
[1777570827945,32.46,76110.56,24.0,0.29793,0.00021,17.45066]
[1777570828717,32.46,76110.56,24.0,0.29793,0.00021,17.45066]
[1777570829060,32.46,76110.56,24.0,0.29793,0.00021,17.45066]
[1777570829223,32.46,76110.56,24.0,0.29793,0.00021,17.45066]
[1777570833982,32.46,76112.78,24.0,0.29836,0.00021,17.45888]
[1777570840009,32.46,76115.26,24.0,0.29889,0.00021,17.47348]
[1777570842821,32.46,76115.34,24.0,0.29891,0.00021,17.47395]
[1777570845000,32.46,76115.78,24.0,0.299,0.00021,17.47656]
[1777570850842,32.46,76114.54,24.0,0.29874,0.00021,17.46942]
[1777570855877,32.46,76115.25,24.0,0.2989,0.00021,17.47371]
[1777570860912,32.46,76114.91,24.0,0.29883,0.00021,17.47181]
[1777570862738,32.46,76115.56,24.0,0.29897,0.00021,17.47565]
[1777570862747,32.46,76115.56,24.0,0.29897,0.00021,17.47565]
[1777570862926,32.46,76119.11,24.0,0.29973,0.00021,17.49648]
[1777570864676,32.46,76120.73,24.0,0.30007,0.00021,17.50599]
[1777570870982,32.46,76123.02,24.0,0.30056,0.00021,17.51943]
[1777570873199,32.46,76122.73,24.0,0.3005,0.00021,17.51774]
[1777570873203,32.46,76122.73,24.0,0.3005,0.00021,17.51774]
[1777570875700,32.46,76122.47,24.0,0.30045,0.00021,17.51627]
[1777570879154,32.46,76123.4,24.0,0.30065,0.00021,17.52176]
[1777570879230,32.46,76122.96,24.0,0.30055,0.00021,17.51921]
[1777570886087,32.46,76121.34,24.0,0.30021,0.00021,17.50971]
[1777570890115,32.46,76123.92,24.0,0.30076,0.00021,17.52475]
[1777570895213,32.46,76122.14,24.0,0.30033,0.00021,17.50942]
[1777570900554,32.46,76122.25,24.0,0.30036,0.00021,17.51004]
[1777570901207,32.46,76123.66,24.0,0.30066,0.00021,17.51826]
[1777570901247,32.46,76130.05,24.0,0.30202,0.00021,17.55542]
[1777570902450,32.46,76130.05,24.0,0.30202,0.00021,17.55542]
[1777570903011,32.46,76129.83,24.0,0.30197,0.00021,17.55409]
[1777570904996,32.46,76129.24,24.0,0.30184,0.00021,17.55058]
[1777570908840,32.46,76130.25,24.0,0.30205,0.00021,17.55624]
[1777570913880,32.46,76128.21,24.0,0.3016,0.00021,17.54412]
[1777570919318,32.46,76128.94,24.0,0.30175,0.00021,17.54807]
[1777570919943,32.46,76128.94,24.0,0.30175,0.00021,17.54807]
[1777570920915,32.46,76130.55,24.0,0.30209,0.00021,17.55736]
[1777570921331,32.46,76131.8,24.0,0.30235,0.00021,17.56455]
[1777570926366,32.45,76128.08,24.0,0.30155,0.00021,17.54273]
[1777570927936,32.45,76128.03,24.0,0.30154,0.00021,17.5424]
[1777570928381,32.45,76127.44,24.0,0.30141,0.00021,17.53893]
[1777570932103,32.45,76126.99,24.0,0.30131,0.00021,17.53617]
[1777570933047,32.45,76127.09,24.0,0.30133,0.00021,17.5367]
[1777570933416,32.45,76128.78,24.0,0.30169,0.00021,17.54648]
[1777570938451,32.45,76130.66,24.0,0.30208,0.00021,17.55716]
[1777570943486,32.45,76129.82,24.0,0.30189,0.00021,17.55205]
[1777570943935,32.45,76129.82,24.0,0.30189,0.00021,17.55205]
[1777570944428,32.45,76129.82,24.0,0.30189,0.00021,17.55205]
[1777570944493,32.45,76127.86,24.0,0.30147,0.00021,17.54061]
[1777570949535,32.45,76127.29,24.0,0.30134,0.00021,17.53705]
[1777570954570,32.45,76126.78,24.0,0.30118,0.00021,17.52896]
[1777570956653,32.45,76127.44,24.0,0.30132,0.00021,17.53271]
[1777570957591,32.45,76126.86,24.0,0.30119,0.00021,17.52929]
[1777570962626,32.44,76128.87,24.0,0.30161,0.00021,17.54074]
[1777570967660,32.44,76129.37,24.0,0.30171,0.00021,17.54341]
[1777570971147,32.44,76129.05,24.0,0.30164,0.00021,17.54146]
[1777570971154,32.44,76129.05,24.0,0.30164,0.00021,17.54146]
[1777570971308,32.44,76129.05,24.0,0.30164,0.00021,17.54146]
[1777570971341,32.44,76128.82,24.0,0.30159,0.00021,17.54008]
[1777570974611,32.44,76124.91,24.0,0.30075,0.00021,17.51721]
[1777570979752,32.44,76121.12,24.0,0.29994,0.00021,17.4949]
[1777570980058,32.44,76121.12,24.0,0.29994,0.00021,17.4949]
[1777570981151,32.44,76118.82,24.0,0.29945,0.00021,17.48141]
[1777570981798,32.44,76115.79,24.0,0.2988,0.00021,17.46359]
[1777570987319,32.44,76116.25,24.0,0.29889,0.00021,17.46617]
[1777570992836,32.44,76116.22,24.0,0.29888,0.00021,17.46585]
[1777570996046,32.44,76116.84,24.0,0.29901,0.00021,17.46946]
[1777570999034,32.44,76113.6,24.0,0.29832,0.00021,17.45038]
[1777571004920,32.44,76110.69,24.0,0.2977,0.00021,17.43305]
[1777571008061,32.44,76110.86,24.0,0.29773,0.00021,17.43402]
[1777571008154,32.44,76110.86,24.0,0.29773,0.00021,17.43402]
[1777571010332,32.44,76112.01,24.0,0.29797,0.00021,17.44076]
[1777571015339,32.43,76111.21,24.0,0.29776,0.00021,17.431]
[1777571017690,32.43,76111.12,24.0,0.29774,0.00021,17.43042]
[1777571020135,32.43,76114.3,24.0,0.29841,0.00021,17.44906]
[1777571022257,32.43,76114.43,24.0,0.29843,0.00021,17.44973]
[1777571028081,32.43,76118.21,24.0,0.29923,0.00021,17.47188]
[1777571033723,32.43,76122.35,24.0,0.30011,0.00021,17.49603]
[1777571039638,32.43,76126.0,24.0,0.30088,0.00021,17.51709]
[1777571040194,32.43,76127.15,24.0,0.30112,0.00021,17.52374]
[1777571046208,32.43,76130.07,24.0,0.30173,0.00021,17.54031]
[1777571051258,32.43,76128.45,24.0,0.30138,0.00021,17.53062]
[1777571057284,32.42,76128.63,24.0,0.3014,0.00021,17.53126]
[1777571062320,32.42,76128.23,24.0,0.3013,0.00021,17.52868]
[1777571067356,32.42,76127.78,24.0,0.3012,0.00021,17.52584]
[1777571072390,32.42,76132.12,24.0,0.30208,0.00021,17.54598]
[1777571077428,32.42,76134.19,24.0,0.30251,0.00021,17.55769]
[1777571078654,32.42,76134.19,24.0,0.30251,0.00021,17.55769]
[1777571084477,32.41,76134.42,24.0,0.30254,0.00021,17.55854]
[1777571089051,32.41,76135.58,24.0,0.30278,0.00021,17.56502]
[1777571089512,32.41,76135.57,24.0,0.30277,0.00021,17.5649]
[1777571092080,32.41,76135.52,24.0,0.30276,0.00021,17.5645]
[1777571092537,32.41,76132.17,24.0,0.30204,0.00021,17.54501]
[1777571096955,32.41,76130.8,24.0,0.30174,0.00021,17.53688]
[1777571102606,32.41,76130.44,24.0,0.30165,0.00021,17.53455]
[1777571102793,32.41,76130.44,24.0,0.30165,0.00021,17.53455]
[1777571108893,32.41,76132.05,24.0,0.30199,0.00021,17.5437]
[1777571112969,32.4,76132.09,24.0,0.30199,0.00021,17.54371]
[1777571113234,32.4,76132.09,24.0,0.30199,0.00021,17.54371]
[1777571113683,32.4,76133.28,24.0,0.30224,0.00021,17.55057]
[1777571114931,32.4,76132.56,24.0,0.30209,0.00021,17.54635]
[1777571115817,32.4,76134.47,24.0,0.30249,0.00021,17.5574]
[1777571120938,32.4,76134.59,24.0,0.30252,0.00021,17.55811]
[1777571125939,32.4,76136.45,24.0,0.30292,0.00021,17.56889]
[1777571131472,32.4,76137.51,24.0,0.30314,0.00021,17.57495]
[1777571136845,32.4,76137.44,24.0,0.30309,0.00021,17.56961]
[1777571141880,32.4,76138.0,24.0,0.3032,0.00021,17.57283]
[1777571145400,32.4,76137.89,24.0,0.30318,0.00021,17.57218]
[1777571151576,32.4,76136.39,24.0,0.30286,0.00021,17.56344]
[1777571157022,32.4,76137.76,24.0,0.30315,0.00021,17.57129]
[1777571158576,32.4,76139.14,24.0,0.30344,0.00021,17.57926]
[1777571158606,32.4,76139.14,24.0,0.30344,0.00021,17.57926]
[1777571158609,32.4,76146.02,24.0,0.30492,0.00021,17.61888]
[1777571159472,32.4,76146.02,24.0,0.30492,0.00021,17.61888]
[1777571160797,32.4,76148.66,24.0,0.30548,0.00022,17.63398]
[1777571161069,32.4,76152.63,24.0,0.30634,0.00022,17.65665]
[1777571161504,32.4,76152.63,24.0,0.30634,0.00022,17.65665]
[1777571163127,32.4,76147.56,24.0,0.30524,0.00021,17.62744]
[1777571163155,32.4,76147.56,24.0,0.30524,0.00021,17.62744]
[1777571163975,32.4,76146.14,24.0,0.30493,0.00021,17.61923]
[1777571165443,32.4,76150.05,24.0,0.30577,0.00022,17.64163]
[1777571167582,32.4,76153.02,24.0,0.30641,0.00022,17.65863]
[1777571173098,32.4,76158.48,24.0,0.30758,0.00022,17.68965]
[1777571176038,32.4,76160.92,24.0,0.30811,0.00022,17.70347]
[1777571177165,32.4,76161.05,24.0,0.30813,0.00022,17.70417]
[1777571177646,32.4,76162.43,24.0,0.30843,0.00022,17.71196]
[1777571179576,32.4,76162.81,24.0,0.30851,0.00022,17.71412]
[1777571180646,32.4,76163.16,24.0,0.30859,0.00022,17.7161]
[1777571180664,32.4,76163.16,24.0,0.30859,0.00022,17.7161]
[1777571180726,32.4,76163.39,24.0,0.30864,0.00022,17.71741]
[1777571181008,32.4,76163.39,24.0,0.30864,0.00022,17.71741]
[1777571183053,32.4,76168.23,24.0,0.30969,0.00022,17.74482]
[1777571183168,32.4,76168.82,24.0,0.30981,0.00022,17.74814]
[1777571188607,32.4,76171.19,24.0,0.31032,0.00022,17.76142]
[1777571194245,32.4,76169.45,24.0,0.30991,0.00022,17.74671]
[1777571199573,32.4,76169.0,24.0,0.3098,0.00022,17.74406]
[1777571205766,32.39,76168.77,24.0,0.30975,0.00022,17.74256]
[1777571207181,32.39,76174.72,24.0,0.31103,0.00022,17.77594]
[1777571208687,32.39,76179.17,24.0,0.312,0.00022,17.80086]
[1777571208942,32.39,76183.9,24.0,0.31302,0.00022,17.82722]
[1777571208956,32.39,76183.9,24.0,0.31302,0.00022,17.82722]
[1777571208980,32.39,76183.9,24.0,0.31302,0.00022,17.82722]
[1777571209844,32.39,76183.9,24.0,0.31302,0.00022,17.82722]
[1777571209873,32.39,76183.9,24.0,0.31302,0.00022,17.82722]
[1777571209879,32.39,76183.9,24.0,0.31302,0.00022,17.82722]
[1777571209895,32.39,76184.56,24.0,0.31316,0.00022,17.83085]
[1777571211406,32.39,76179.59,24.0,0.31208,0.00022,17.80313]
[1777571213579,32.39,76179.8,24.0,0.31212,0.00022,17.80418]
[1777571219422,32.39,76179.99,24.0,0.31214,0.00022,17.80472]
[1777571224456,32.39,76179.74,24.0,0.31207,0.00022,17.80293]
[1777571226686,32.39,76179.6,24.0,0.31204,0.00022,17.80208]
[1777571228438,32.38,76174.85,24.0,0.311,0.00022,17.77533]
[1777571229583,32.38,76175.49,24.0,0.31114,0.00022,17.77886]
[1777571231576,32.38,76178.5,24.0,0.31179,0.00022,17.79565]
[1777571237446,32.38,76181.83,24.0,0.3125,0.00022,17.814]
[1777571237478,32.38,76181.83,24.0,0.3125,0.00022,17.814]
[1777571239141,32.38,76188.97,24.0,0.31405,0.00022,17.85356]
[1777571240582,32.38,76188.0,24.0,0.31384,0.00022,17.8481]
[1777571243556,32.38,76190.64,24.0,0.3144,0.00022,17.86246]
[1777571244099,32.38,76192.07,24.0,0.31471,0.00022,17.87027]
[1777571244332,32.38,76192.07,24.0,0.31471,0.00022,17.87027]
[1777571244361,32.38,76192.07,24.0,0.31471,0.00022,17.87027]
[1777571244920,32.38,76198.96,24.0,0.31621,0.00022,17.90813]
[1777571245631,32.38,76198.96,24.0,0.31621,0.00022,17.90813]
[1777571248833,32.37,76199.02,24.0,0.31621,0.00022,17.90813]
[1777571249183,32.37,76197.75,24.0,0.31593,0.00022,17.90106]
[1777571254667,32.37,76198.06,24.0,0.31594,0.00022,17.89746]
[1777571254994,32.37,76198.06,24.0,0.31594,0.00022,17.89746]
[1777571255749,32.37,76198.06,24.0,0.31594,0.00022,17.89746]
[1777571261716,32.37,76203.95,24.0,0.3172,0.00022,17.92916]
[1777571262290,32.37,76203.95,24.0,0.3172,0.00022,17.92916]
[1777571264287,32.36,76203.31,24.0,0.31705,0.00022,17.92547]
[1777571264637,32.36,76203.31,24.0,0.31705,0.00022,17.92547]
[1777571264728,32.36,76203.31,24.0,0.31705,0.00022,17.92547]
[1777571264829,32.36,76203.31,24.0,0.31705,0.00022,17.92547]
[1777571265295,32.36,76201.0,24.0,0.31654,0.00022,17.91271]
[1777571265902,32.36,76201.0,24.0,0.31654,0.00022,17.91271]
[1777571266189,32.36,76199.46,24.0,0.3162,0.00022,17.90417]
[1777571266827,32.36,76199.46,24.0,0.3162,0.00022,17.90417]
[1777571266927,32.36,76191.08,24.0,0.31437,0.00022,17.85787]
[1777571267358,32.36,76191.08,24.0,0.31437,0.00022,17.85787]
[1777571267401,32.36,76191.08,24.0,0.31437,0.00022,17.85787]
[1777571267437,32.36,76191.08,24.0,0.31437,0.00022,17.85787]
[1777571272614,32.36,76186.34,24.0,0.31332,0.00022,17.83108]
[1777571272780,32.36,76186.34,24.0,0.31332,0.00022,17.83108]
[1777571277938,32.35,76182.55,24.0,0.31247,0.00022,17.80946]
[1777571287204,32.35,76182.45,24.0,0.31241,0.00022,17.80796]
[1777571292757,32.34,76182.32,24.0,0.31236,0.00022,17.80677]
[1777571297970,32.34,76181.55,24.0,0.31218,0.00022,17.80196]
[1777571303005,32.34,76181.91,24.0,0.31223,0.00022,17.80349]
[1777571308488,32.33,76182.25,24.0,0.3123,0.00022,17.80507]
[1777571313105,32.33,76182.99,24.0,0.3124,0.00022,17.80395]
[1777571319120,32.33,76184.06,24.0,0.31261,0.00022,17.80935]
[1777571324154,32.32,76182.58,24.0,0.31227,0.00022,17.80063]
[1777571329189,32.32,76182.43,24.0,0.31222,0.00022,17.79935]
[1777571332105,32.32,76186.01,24.0,0.31299,0.00022,17.81916]
[1777571335536,32.32,76190.49,24.0,0.31395,0.00022,17.84374]
[1777571341274,32.31,76190.18,24.0,0.31385,0.00022,17.84117]
[1777571344854,32.31,76187.61,24.0,0.31328,0.00022,17.82665]
[1777571346890,32.31,76190.21,24.0,0.31384,0.00022,17.84093]
[1777571349578,32.31,76192.72,24.0,0.31438,0.00022,17.85455]
[1777571350024,32.31,76192.72,24.0,0.31438,0.00022,17.85455]
[1777571350842,32.3,76190.91,24.0,0.31398,0.00022,17.84438]
[1777571356190,32.3,76187.76,24.0,0.31326,0.00022,17.82617]
[1777571357300,32.3,76187.01,24.0,0.31309,0.00022,17.8219]
[1777571359414,32.3,76186.99,24.0,0.31308,0.00022,17.8216]
[1777571360587,32.3,76187.03,24.0,0.31309,0.00022,17.82173]
[1777571362747,32.3,76186.95,24.0,0.31306,0.00022,17.82109]
[1777571364456,32.29,76187.1,24.0,0.31309,0.00022,17.82173]
[1777571365481,32.29,76187.54,24.0,0.31318,0.00022,17.82408]
[1777571366650,32.29,76185.98,24.0,0.31283,0.00022,17.81527]
[1777571367411,32.29,76185.28,24.0,0.31268,0.00022,17.81127]
[1777571372492,32.29,76185.59,24.0,0.31268,0.00022,17.80754]
[1777571377527,32.28,76185.35,24.0,0.31261,0.00022,17.80569]
[1777571381510,32.28,76185.82,24.0,0.3127,0.00022,17.808]
[1777571386590,32.28,76186.72,24.0,0.31287,0.00022,17.81238]
[1777571387622,32.28,76186.72,24.0,0.31287,0.00022,17.81238]
[1777571393737,32.27,76185.09,24.0,0.31248,0.00022,17.80259]
[1777571396845,32.27,76185.27,24.0,0.31251,0.00022,17.80327]
[1777571396908,32.27,76185.27,24.0,0.31251,0.00022,17.80327]
[1777571402507,32.26,76188.56,24.0,0.3132,0.00022,17.82099]
[1777571402552,32.26,76188.56,24.0,0.3132,0.00022,17.82099]
[1777571402882,32.26,76188.56,24.0,0.3132,0.00022,17.82099]
[1777571403083,32.26,76188.56,24.0,0.3132,0.00022,17.82099]
[1777571403121,32.26,76188.56,24.0,0.3132,0.00022,17.82099]
[1777571403028,32.26,76182.21,24.0,0.31181,0.00022,17.78532]
[1777571403840,32.26,76167.26,24.0,0.30856,0.00022,17.70085]
[1777571404588,32.26,76167.26,24.0,0.30856,0.00022,17.70085]
[1777571404697,32.26,76167.26,24.0,0.30856,0.00022,17.70085]
[1777571404774,32.26,76167.26,24.0,0.30856,0.00022,17.70085]
[1777571404784,32.26,76167.26,24.0,0.30856,0.00022,17.70085]
[1777571405078,32.26,76164.48,24.0,0.30795,0.00022,17.68488]
[1777571405516,32.26,76164.48,24.0,0.30795,0.00022,17.68488]
[1777571405529,32.26,76164.48,24.0,0.30795,0.00022,17.68488]
[1777571405901,32.26,76164.48,24.0,0.30795,0.00022,17.68488]
[1777571406084,32.26,76153.05,24.0,0.30547,0.00022,17.61938]
[1777571407604,32.26,76152.12,24.0,0.30527,0.00022,17.61388]
[1777571408279,32.26,76152.12,24.0,0.30527,0.00022,17.61388]
[1777571411952,32.26,76154.67,24.0,0.30581,0.00022,17.62837]
[1777571412172,32.26,76155.72,24.0,0.30604,0.00022,17.63432]
[1777571412766,32.26,76155.72,24.0,0.30604,0.00022,17.63432]
[1777571413027,32.26,76155.72,24.0,0.30604,0.00022,17.63432]
[1777571413733,32.26,76159.05,24.0,0.30675,0.00022,17.65339]
[1777571413745,32.26,76159.05,24.0,0.30675,0.00022,17.65339]
[1777571413783,32.26,76159.05,24.0,0.30675,0.00022,17.65339]
[1777571414607,32.26,76160.67,24.0,0.3071,0.00022,17.66263]
[1777571414808,32.26,76160.5,24.0,0.30706,0.00022,17.6616]
[1777571416055,32.26,76160.5,24.0,0.30706,0.00022,17.6616]
[1777571417829,32.26,76167.68,24.0,0.30862,0.00022,17.70256]
[1777571418805,32.26,76167.68,24.0,0.30862,0.00022,17.70256]
[1777571418836,32.26,76168.8,24.0,0.30886,0.00022,17.70889]
[1777571419652,32.26,76168.8,24.0,0.30886,0.00022,17.70889]
[1777571419843,32.26,76169.39,24.0,0.30899,0.00022,17.71215]
[1777571424878,32.26,76168.2,24.0,0.30872,0.00022,17.7052]
[1777571429914,32.26,76168.39,24.0,0.30876,0.00022,17.70611]
[1777571432574,32.26,76168.33,24.0,0.3087,0.00022,17.70083]
[1777571432875,32.26,76168.33,24.0,0.3087,0.00022,17.70083]
[1777571434602,32.25,76165.59,24.0,0.3081,0.00022,17.68517]
[1777571436573,32.25,76164.44,24.0,0.30785,0.00022,17.67859]
[1777571436586,32.25,76164.44,24.0,0.30785,0.00022,17.67859]
[1777571436963,32.25,76162.36,24.0,0.3074,0.00022,17.6667]
[1777571437985,32.25,76162.36,24.0,0.3074,0.00022,17.6667]
[1777571440158,32.25,76161.41,24.0,0.30719,0.00022,17.66117]
[1777571440796,32.25,76161.41,24.0,0.30719,0.00022,17.66117]
[1777571441532,32.25,76162.88,24.0,0.30751,0.00022,17.66955]
[1777571443555,32.25,76165.84,24.0,0.30815,0.00022,17.68633]
[1777571449050,32.25,76166.96,24.0,0.30838,0.00022,17.69241]
[1777571449435,32.25,76166.96,24.0,0.30838,0.00022,17.69241]
[1777571455020,32.25,76169.5,24.0,0.30892,0.00022,17.70672]
[1777571458949,32.25,76170.11,24.0,0.30905,0.00022,17.71008]
[1777571459120,32.25,76171.35,24.0,0.30932,0.00022,17.71709]
[1777571459202,32.25,76171.35,24.0,0.30932,0.00022,17.71709]
[1777571459308,32.25,76171.35,24.0,0.30932,0.00022,17.71709]
[1777571460810,32.25,76172.77,24.0,0.30963,0.00022,17.72512]
[1777571462906,32.25,76175.15,24.0,0.31014,0.00022,17.73853]
[1777571463972,32.25,76175.4,24.0,0.3102,0.00022,17.7399]
[1777571464417,32.25,76175.66,24.0,0.31025,0.00022,17.74133]
[1777571464504,32.25,76175.66,24.0,0.31025,0.00022,17.74129]
[1777571466223,32.25,76170.92,24.0,0.30922,0.00022,17.71439]
[1777571466509,32.25,76170.92,24.0,0.30922,0.00022,17.71439]
[1777571469575,32.25,76167.8,24.0,0.30854,0.00022,17.69661]
[1777571472927,32.25,76167.59,24.0,0.30849,0.00022,17.69536]
[1777571478255,32.25,76168.27,24.0,0.30863,0.00022,17.69906]
[1777571479830,32.25,76168.27,24.0,0.30863,0.00022,17.69906]
[1777571484701,32.24,76170.56,24.0,0.30912,0.00022,17.71194]
[1777571487783,32.24,76170.4,24.0,0.30908,0.00022,17.71092]
[1777571487874,32.24,76170.57,24.0,0.30912,0.00022,17.7118]
[1777571490746,32.24,76170.53,24.0,0.30911,0.00022,17.71154]
[1777571496742,32.24,76169.83,24.0,0.30891,0.00022,17.70252]
[1777571499054,32.24,76170.02,24.0,0.30895,0.00022,17.70354]
[1777571499079,32.24,76169.93,24.0,0.30893,0.00022,17.70301]
[1777571504297,32.24,76170.6,24.0,0.30907,0.00022,17.70663]
[1777571509473,32.24,76170.38,24.0,0.30901,0.00022,17.70515]
[1777571511402,32.24,76169.9,24.0,0.3089,0.00022,17.70238]
[1777571511413,32.24,76169.9,24.0,0.3089,0.00022,17.70238]
[1777571511515,32.24,76169.9,24.0,0.3089,0.00022,17.70238]
[1777571511917,32.24,76169.9,24.0,0.3089,0.00022,17.70238]
[1777571517529,32.24,76170.75,24.0,0.30908,0.00022,17.70697]
[1777571522912,32.23,76169.2,24.0,0.30873,0.00022,17.69801]
[1777571527923,32.23,76171.23,24.0,0.30917,0.00022,17.7094]
[1777571530164,32.23,76170.49,24.0,0.309,0.00022,17.70506]
[1777571535704,32.23,76171.01,24.0,0.3091,0.00022,17.7077]
[1777571541113,32.23,76171.66,24.0,0.30924,0.00022,17.71119]
[1777571550711,32.23,76171.92,24.0,0.30928,0.00022,17.71223]
[1777571555797,32.22,76171.76,24.0,0.30919,0.00022,17.7062]
[1777571558123,32.22,76171.48,24.0,0.30913,0.00022,17.70456]
[1777571558249,32.22,76171.07,24.0,0.30904,0.00022,17.70219]
[1777571560579,32.22,76168.63,24.0,0.3085,0.00022,17.68823]
[1777571561578,32.22,76164.44,24.0,0.30759,0.00022,17.66428]
[1777571565229,32.22,76163.13,24.0,0.30731,0.00022,17.65676]
[1777571565606,32.22,76165.38,24.0,0.30779,0.00022,17.66961]
[1777571567659,32.22,76170.64,24.0,0.30893,0.00022,17.69947]
[1777571572917,32.22,76171.29,24.0,0.30906,0.00022,17.70277]
[1777571577951,32.22,76170.94,24.0,0.30897,0.00022,17.70054]
[1777571578278,32.22,76170.94,24.0,0.30897,0.00022,17.70054]
[1777571583986,32.22,76171.12,24.0,0.309,0.00022,17.70131]
[1777571589029,32.21,76168.77,24.0,0.30848,0.00022,17.68766]
[1777571589585,32.21,76168.77,24.0,0.30848,0.00022,17.68766]
[1777571593740,32.21,76174.36,24.0,0.30969,0.00022,17.71924]
[1777571594210,32.21,76174.36,24.0,0.30969,0.00022,17.71924]
[1777571594235,32.21,76174.36,24.0,0.30969,0.00022,17.71924]
[1777571594255,32.21,76174.36,24.0,0.30969,0.00022,17.71924]
[1777571594241,32.21,76184.42,24.0,0.31188,0.00022,17.77596]
[1777571594821,32.21,76184.42,24.0,0.31188,0.00022,17.77596]
[1777571595189,32.21,76193.78,24.0,0.31393,0.00022,17.82831]
[1777571595412,32.21,76193.78,24.0,0.31393,0.00022,17.82831]
[1777571595593,32.21,76193.78,24.0,0.31393,0.00022,17.82831]
[1777571596103,32.21,76197.49,24.0,0.31474,0.00022,17.84887]
[1777571596368,32.21,76197.49,24.0,0.31474,0.00022,17.84887]
[1777571597577,32.21,76197.15,24.0,0.31466,0.00022,17.84682]
[1777571597980,32.21,76197.15,24.0,0.31466,0.00022,17.84682]
[1777571602822,32.21,76199.97,24.0,0.31525,0.00022,17.86191]
[1777571604732,32.2,76203.99,24.0,0.31613,0.00022,17.88397]
[1777571604877,32.2,76203.99,24.0,0.31613,0.00022,17.88397]
[1777571605899,32.2,76205.43,24.0,0.31644,0.00022,17.89183]
[1777571607274,32.2,76208.65,24.0,0.31715,0.00022,17.90947]
[1777571611930,32.2,76210.75,24.0,0.31755,0.00022,17.91561]
[1777571617250,32.19,76212.75,24.0,0.31796,0.00022,17.92592]
[1777571617605,32.19,76212.75,24.0,0.31796,0.00022,17.92592]
[1777571618257,32.19,76213.03,24.0,0.31802,0.00022,17.92734]
[1777571619610,32.19,76212.72,24.0,0.31794,0.00022,17.92553]
[1777571620271,32.19,76212.76,24.0,0.31795,0.00022,17.92565]
[1777571625306,32.19,76212.29,24.0,0.31782,0.00022,17.92252]
[1777571625553,32.19,76212.29,24.0,0.31782,0.00022,17.92252]
[1777571626312,32.19,76213.07,24.0,0.31799,0.00022,17.92669]
[1777571628980,32.18,76213.42,24.0,0.31806,0.00022,17.92843]
[1777571629147,32.18,76213.42,24.0,0.31806,0.00022,17.92843]
[1777571629241,32.18,76216.88,24.0,0.31882,0.00022,17.94731]
[1777571632848,32.18,76213.07,24.0,0.31797,0.00022,17.92624]
[1777571633000,32.18,76213.07,24.0,0.31797,0.00022,17.92624]
[1777571634336,32.18,76213.21,24.0,0.31799,0.00022,17.9268]
[1777571638332,32.18,76207.41,24.0,0.3167,0.00022,17.89463]
[1777571642554,32.18,76209.69,24.0,0.31719,0.00022,17.90677]
[1777571643360,32.17,76209.66,24.0,0.31717,0.00022,17.90642]
[1777571644094,32.17,76209.67,24.0,0.31717,0.00022,17.90638]
[1777571649475,32.17,76213.17,24.0,0.31793,0.00022,17.92522]
[1777571655517,32.17,76215.71,24.0,0.31847,0.00022,17.93871]
[1777571660138,32.17,76215.72,24.0,0.31846,0.00022,17.93852]
[1777571665142,32.16,76215.33,24.0,0.31837,0.00022,17.93625]
[1777571671085,32.16,76218.06,24.0,0.31897,0.00022,17.95109]
[1777571677352,32.16,76217.91,24.0,0.31889,0.00022,17.94527]
[1777571682928,32.16,76218.56,24.0,0.31903,0.00022,17.94871]
[1777571688420,32.16,76218.43,24.0,0.319,0.00022,17.94789]
[1777571689755,32.16,76224.78,24.0,0.3204,0.00022,17.98242]
[1777571694791,32.16,76223.67,24.0,0.32015,0.00022,17.97625]
[1777571700319,32.16,76224.4,24.0,0.3203,0.00022,17.9801]
[1777571705932,32.16,76224.25,24.0,0.32026,0.00022,17.97906]
[1777571710941,32.15,76223.38,24.0,0.32006,0.00022,17.9741]
[1777571715942,32.15,76224.16,24.0,0.32022,0.00022,17.97808]
[1777571721251,32.15,76226.78,24.0,0.32079,0.00022,17.99206]
[1777571721586,32.15,76228.59,24.0,0.32119,0.00022,18.00181]
[1777571721589,32.15,76228.59,24.0,0.32119,0.00022,18.00181]
[1777571722124,32.15,76228.59,24.0,0.32119,0.00022,18.00181]
[1777571727354,32.15,76230.08,24.0,0.32151,0.00022,18.00955]
[1777571727481,32.15,76229.98,24.0,0.32148,0.00022,18.00894]
[1777571727560,32.15,76229.98,24.0,0.32148,0.00022,18.00894]
[1777571728279,32.15,76234.36,24.0,0.32245,0.00022,18.03248]
[1777571729578,32.15,76236.92,24.0,0.32301,0.00022,18.04615]
[1777571729783,32.15,76236.92,24.0,0.32301,0.00022,18.04615]
[1777571730677,32.15,76237.07,24.0,0.32304,0.00022,18.04686]
[1777571736043,32.14,76242.73,24.0,0.32424,0.00022,18.07184]
[1777571736079,32.14,76243.1,24.0,0.32432,0.00022,18.0737]
[1777571737556,32.14,76243.91,24.0,0.3245,0.00022,18.0779]
[1777571744134,32.13,76244.45,24.0,0.32458,0.00022,18.08004]
[1777571745650,32.13,76245.74,24.0,0.32487,0.00022,18.08682]
[1777571746728,32.13,76246.54,24.0,0.32504,0.00022,18.09098]
[1777571747264,32.13,76247.53,24.0,0.32526,0.00022,18.09612]
[1777571748731,32.13,76247.89,24.0,0.32533,0.00022,18.0979]
[1777571749433,32.13,76251.09,24.0,0.32604,0.00022,18.11475]
[1777571754578,32.12,76248.8,24.0,0.3255,0.00022,18.10198]
[1777571755913,32.12,76248.99,24.0,0.32554,0.00022,18.10288]
[1777571757208,32.12,76249.06,24.0,0.32555,0.00022,18.10319]
[1777571762261,32.12,76248.99,24.0,0.32552,0.00022,18.10247]
[1777571767296,32.12,76249.49,24.0,0.32562,0.00022,18.10486]
[1777571772332,32.12,76249.27,24.0,0.32556,0.00022,18.10342]
[1777571772790,32.12,76249.27,24.0,0.32556,0.00022,18.10342]
[1777571773315,32.12,76249.27,24.0,0.32556,0.00022,18.10342]
[1777571773339,32.11,76243.38,24.0,0.32424,0.00022,18.072]
[1777571778375,32.11,76238.63,24.0,0.32318,0.00022,18.04649]
[1777571781531,32.11,76239.05,24.0,0.32327,0.00022,18.04862]
[1777571786534,32.11,76242.37,24.0,0.324,0.00022,18.06621]
[1777571792473,32.11,76241.32,24.0,0.32372,0.00022,18.05556]
[1777571797509,32.11,76240.73,24.0,0.32358,0.00022,18.05225]
[1777571802544,32.11,76240.89,24.0,0.32361,0.00022,18.05296]
[1777571807579,32.11,76240.12,24.0,0.32343,0.00022,18.04868]
[1777571812614,32.1,76240.2,24.0,0.32345,0.00022,18.04897]
[1777571817808,32.1,76241.21,24.0,0.32367,0.00022,18.05427]
[1777571818143,32.1,76241.21,24.0,0.32367,0.00022,18.05427]
[1777571820462,32.1,76236.1,24.0,0.32253,0.00022,18.02677]
[1777571825705,32.1,76235.37,24.0,0.32236,0.00022,18.02282]
[1777571830740,32.1,76235.16,24.0,0.32232,0.00022,18.0217]
[1777571833850,32.1,76238.46,24.0,0.32305,0.00022,18.03945]
[1777571834835,32.1,76237.92,24.0,0.32293,0.00022,18.03653]
[1777571840011,32.1,76241.86,24.0,0.32381,0.00022,18.05767]
[1777571843323,32.1,76242.91,24.0,0.32404,0.00022,18.06326]
[1777571848868,32.1,76239.42,24.0,0.32326,0.00022,18.04457]
[1777571850913,32.1,76239.59,24.0,0.3233,0.00022,18.04549]
[1777571856924,32.1,76242.57,24.0,0.32393,0.00022,18.05671]
[1777571862520,32.1,76242.8,24.0,0.32398,0.00022,18.05798]
[1777571864877,32.1,76242.72,24.0,0.32397,0.00022,18.05759]
[1777571870156,32.1,76239.76,24.0,0.3233,0.00022,18.04168]
[1777571876057,32.1,76241.41,24.0,0.32367,0.00022,18.05045]
[1777571877736,32.1,76242.13,24.0,0.32383,0.00022,18.05428]
[1777571883160,32.1,76243.24,24.0,0.32407,0.00022,18.06014]
[1777571889149,32.1,76245.21,24.0,0.3245,0.00022,18.07051]
[1777571893327,32.1,76245.45,24.0,0.32456,0.00022,18.07172]
[1777571895174,32.1,76245.49,24.0,0.32456,0.00022,18.07191]
[1777571898102,32.1,76251.2,24.0,0.32584,0.00022,18.10228]
[1777571903273,32.1,76251.19,24.0,0.32583,0.00022,18.10212]
[1777571908310,32.1,76251.81,24.0,0.32596,0.00022,18.10529]
[1777571913352,32.1,76253.07,24.0,0.3262,0.00022,18.10701]
[1777571918352,32.1,76239.36,24.0,0.32314,0.00022,18.03386]
[1777571923388,32.1,76245.07,24.0,0.32442,0.00022,18.06459]
[1777571928424,32.1,76245.02,24.0,0.32441,0.00022,18.06434]
[1777571933459,32.1,76241.98,24.0,0.32373,0.00022,18.04812]
[1777571938498,32.1,76242.31,24.0,0.32381,0.00022,18.05]
[1777571943530,32.1,76246.79,24.0,0.32481,0.00022,18.074]
[1777571948565,32.1,76247.58,24.0,0.32499,0.00022,18.07819]
[1777571949710,32.1,76247.92,24.0,0.32507,0.00022,18.08]
[1777571951586,32.1,76254.81,24.0,0.3266,0.00022,18.11653]
[1777571956624,32.1,76254.08,24.0,0.32643,0.00022,18.11252]
[1777571960652,32.1,76261.37,24.0,0.32806,0.00022,18.1508]
[1777571961772,32.1,76264.63,24.0,0.32879,0.00022,18.16783]
[1777571962004,32.1,76264.63,24.0,0.32879,0.00022,18.16783]
[1777571962264,32.1,76264.63,24.0,0.32879,0.00022,18.16783]
[1777571963869,32.1,76270.38,24.0,0.33007,0.00022,18.19768]
[1777571965007,32.1,76270.22,24.0,0.33003,0.00022,18.19676]
[1777571965890,32.09,76270.22,24.0,0.33003,0.00022,18.19667]
[1777571966090,32.09,76270.22,24.0,0.33003,0.00022,18.19667]
[1777571966237,32.09,76270.22,24.0,0.33003,0.00022,18.19667]
[1777571968618,32.09,76270.23,24.0,0.33003,0.00022,18.19664]
[1777571973744,32.09,76269.43,24.0,0.32979,0.00022,18.18717]
[1777571978779,32.09,76273.7,24.0,0.33073,0.00022,18.20901]
[1777571979748,32.09,76273.7,24.0,0.33073,0.00022,18.20901]
[1777571984060,32.08,76275.82,24.0,0.33119,0.00023,18.21968]
[1777571984308,32.08,76275.82,24.0,0.33119,0.00023,18.21968]
[1777571985710,32.08,76275.5,24.0,0.33112,0.00023,18.21789]
[1777571985765,32.08,76275.5,24.0,0.33112,0.00023,18.21789]
[1777571985682,32.08,76269.12,24.0,0.32968,0.00022,18.18465]
[1777571985962,32.08,76269.12,24.0,0.32968,0.00022,18.18465]
[1777571986301,32.08,76269.12,24.0,0.32968,0.00022,18.18465]
[1777571986463,32.08,76269.12,24.0,0.32968,0.00022,18.18465]
[1777571986500,32.08,76269.12,24.0,0.32968,0.00022,18.18465]
[1777571986654,32.08,76269.12,24.0,0.32968,0.00022,18.18465]
[1777571986529,32.08,76254.31,24.0,0.32635,0.00022,18.10676]
[1777571987072,32.08,76254.31,24.0,0.32635,0.00022,18.10676]
[1777571987701,32.08,76238.92,24.0,0.32291,0.00022,18.02454]
[1777571987945,32.08,76238.92,24.0,0.32291,0.00022,18.02454]
[1777571988164,32.08,76238.92,24.0,0.32291,0.00022,18.02454]
[1777571988513,32.08,76238.92,24.0,0.32291,0.00022,18.02454]
[1777571989610,32.08,76239.72,24.0,0.32309,0.00022,18.02882]
[1777571989675,32.08,76239.72,24.0,0.32309,0.00022,18.02882]
[1777571991863,32.08,76237.6,24.0,0.32261,0.00022,18.01728]
[1777571991977,32.08,76237.6,24.0,0.32261,0.00022,18.01728]
[1777571992136,32.08,76237.6,24.0,0.32261,0.00022,18.01728]
[1777571992149,32.08,76237.6,24.0,0.32261,0.00022,18.01728]
[1777571992158,32.08,76237.6,24.0,0.32261,0.00022,18.01728]
[1777571992694,32.08,76237.91,24.0,0.32268,0.00022,18.0189]
[1777571993385,32.08,76219.38,24.0,0.31856,0.00022,17.91812]
[1777571998426,32.08,76218.01,24.0,0.31826,0.00022,17.91064]
[1777571999175,32.08,76216.68,24.0,0.31796,0.00022,17.90334]
[1777571999214,32.08,76216.68,24.0,0.31796,0.00022,17.90334]
[1777572000913,32.08,76217.66,24.0,0.31818,0.00022,17.9087]
[1777572001446,32.08,76217.66,24.0,0.31818,0.00022,17.9087]
[1777572001656,32.08,76217.3,24.0,0.3181,0.00022,17.90668]
[1777572001746,32.08,76217.3,24.0,0.3181,0.00022,17.90668]
[1777572002950,32.08,76215.62,24.0,0.31772,0.00022,17.89742]
[1777572003197,32.08,76215.62,24.0,0.31772,0.00022,17.89742]
[1777572003288,32.08,76215.62,24.0,0.31772,0.00022,17.89742]
[1777572005017,32.08,76222.8,24.0,0.31932,0.00022,17.93683]
[1777572006423,32.08,76226.35,24.0,0.3201,0.00022,17.95618]
[1777572012014,32.08,76228.18,24.0,0.3205,0.00022,17.966]
[1777572015340,32.08,76228.12,24.0,0.32049,0.00022,17.96563]
[1777572017184,32.08,76227.26,24.0,0.3203,0.00022,17.96094]
[1777572017701,32.08,76240.44,24.0,0.32323,0.00022,18.03222]
[1777572018087,32.08,76240.44,24.0,0.32323,0.00022,18.03222]
[1777572018487,32.08,76240.44,24.0,0.32323,0.00022,18.03222]
[1777572018520,32.08,76240.44,24.0,0.32323,0.00022,18.03222]
[1777572018533,32.08,76240.44,24.0,0.32323,0.00022,18.03222]
[1777572018650,32.08,76240.44,24.0,0.32323,0.00022,18.03222]
[1777572018837,32.08,76244.54,24.0,0.32414,0.00022,18.05416]
[1777572019623,32.08,76245.93,24.0,0.32445,0.00022,18.06158]
[1777572019762,32.08,76245.93,24.0,0.32445,0.00022,18.06158]
[1777572019799,32.08,76245.93,24.0,0.32445,0.00022,18.06158]
[1777572020423,32.08,76245.93,24.0,0.32445,0.00022,18.06158]
[1777572020599,32.08,76254.11,24.0,0.32628,0.00022,18.1051]
[1777572025053,32.08,76257.96,24.0,0.32714,0.00022,18.12545]
[1777572025445,32.08,76257.96,24.0,0.32714,0.00022,18.12545]
[1777572025674,32.08,76257.96,24.0,0.32714,0.00022,18.12545]
[1777572026854,32.08,76263.64,24.0,0.32842,0.00022,18.15532]
[1777572027487,32.08,76263.64,24.0,0.32842,0.00022,18.15532]
[1777572028334,32.08,76263.69,24.0,0.32843,0.00022,18.15558]
[1777572028509,32.08,76263.69,24.0,0.32843,0.00022,18.15558]
[1777572028571,32.08,76264.88,24.0,0.32869,0.00022,18.16178]
[1777572030137,32.08,76271.37,24.0,0.33015,0.00022,18.19567]
[1777572032734,32.08,76272.6,24.0,0.33039,0.00022,18.19726]
[1777572032746,32.08,76277.17,24.0,0.33142,0.00023,18.22094]
[1777572034604,32.08,76279.18,24.0,0.33187,0.00023,18.2313]
[1777572034618,32.08,76279.18,24.0,0.33187,0.00023,18.2313]
[1777572034675,32.08,76279.18,24.0,0.33187,0.00023,18.2313]
[1777572034714,32.08,76279.18,24.0,0.33187,0.00023,18.2313]
[1777572034701,32.07,76280.06,24.0,0.33207,0.00023,18.23581]
[1777572034979,32.07,76280.06,24.0,0.33207,0.00023,18.23581]
[1777572035135,32.07,76280.06,24.0,0.33207,0.00023,18.23581]
[1777572035416,32.07,76280.06,24.0,0.33207,0.00023,18.23581]
[1777572035478,32.07,76280.06,24.0,0.33207,0.00023,18.23581]
[1777572035525,32.07,76280.06,24.0,0.33207,0.00023,18.23581]
[1777572035731,32.07,76289.19,24.0,0.33413,0.00023,18.28262]
[1777572035919,32.07,76289.19,24.0,0.33413,0.00023,18.28262]
[1777572036922,32.07,76289.6,24.0,0.33422,0.00023,18.28467]
[1777572037406,32.07,76289.6,24.0,0.33422,0.00023,18.28467]
[1777572037579,32.07,76289.6,24.0,0.33422,0.00023,18.28467]
[1777572040207,32.07,76283.34,24.0,0.3328,0.00023,18.25248]
[1777572040772,32.07,76283.34,24.0,0.3328,0.00023,18.25248]
[1777572041186,32.07,76283.34,24.0,0.3328,0.00023,18.25248]
[1777572044894,32.07,76282.67,24.0,0.33264,0.00023,18.24895]
[1777572045573,32.07,76284.82,24.0,0.33313,0.00023,18.25997]
[1777572048309,32.07,76289.07,24.0,0.33408,0.00023,18.28163]
[1777572048754,32.07,76289.07,24.0,0.33408,0.00023,18.28163]
[1777572048785,32.07,76289.07,24.0,0.33408,0.00023,18.28163]
[1777572048777,32.07,76289.33,24.0,0.33414,0.00023,18.28291]
[1777572049270,32.07,76295.66,24.0,0.33557,0.00023,18.31508]
[1777572049841,32.07,76295.66,24.0,0.33557,0.00023,18.31508]
[1777572051915,32.07,76295.09,24.0,0.33544,0.00023,18.31211]
[1777572052579,32.07,76295.09,24.0,0.33544,0.00023,18.31211]
[1777572054673,32.07,76296.71,24.0,0.3358,0.00023,18.32025]
[1777572054725,32.07,76296.71,24.0,0.3358,0.00023,18.32025]
[1777572055222,32.07,76298.8,24.0,0.33627,0.00023,18.33078]
[1777572055246,32.07,76298.8,24.0,0.33627,0.00023,18.33078]
[1777572055345,32.07,76298.8,24.0,0.33627,0.00023,18.33078]
[1777572055372,32.07,76298.8,24.0,0.33627,0.00023,18.33078]
[1777572055636,32.07,76298.8,24.0,0.33627,0.00023,18.33078]
[1777572055775,32.07,76315.24,24.0,0.34,0.00023,18.413]
[1777572056142,32.07,76315.24,24.0,0.34,0.00023,18.413]
[1777572056559,32.07,76315.24,24.0,0.34,0.00023,18.413]
[1777572056735,32.07,76321.35,24.0,0.34139,0.00023,18.44312]
[1777572056880,32.07,76321.35,24.0,0.34139,0.00023,18.44312]
[1777572056981,32.07,76321.35,24.0,0.34139,0.00023,18.44312]
[1777572057084,32.07,76321.35,24.0,0.34139,0.00023,18.44312]
[1777572057146,32.07,76321.35,24.0,0.34139,0.00023,18.44312]
[1777572057176,32.07,76321.35,24.0,0.34139,0.00023,18.44312]
[1777572057273,32.07,76321.35,24.0,0.34139,0.00023,18.44312]
[1777572057693,32.07,76323.64,24.0,0.34191,0.00023,18.45429]
[1777572057936,32.07,76323.64,24.0,0.34191,0.00023,18.45429]
[1777572061600,32.07,76324.63,24.0,0.34213,0.00023,18.45901]
[1777572061606,32.07,76324.63,24.0,0.34213,0.00023,18.45901]
[1777572063099,32.07,76329.24,24.0,0.34318,0.00023,18.48147]
[1777572064306,32.07,76332.88,24.0,0.344,0.00023,18.49911]
[1777572064669,32.06,76337.43,24.0,0.34504,0.00023,18.52106]
[1777572070173,32.06,76338.03,24.0,0.34517,0.00023,18.52375]
[1777572071874,32.06,76340.68,24.0,0.34577,0.00023,18.53642]
[1777572072662,32.06,76340.68,24.0,0.34577,0.00023,18.53642]
[1777572072763,32.06,76335.81,24.0,0.34465,0.00023,18.51289]
[1777572077106,32.06,76332.84,24.0,0.34397,0.00023,18.49846]
[1777572080302,32.06,76325.93,24.0,0.34239,0.00023,18.46473]
[1777572080805,32.06,76325.93,24.0,0.34239,0.00023,18.46473]
[1777572080816,32.06,76325.93,24.0,0.34239,0.00023,18.46473]
[1777572081667,32.06,76314.7,24.0,0.33983,0.00023,18.40937]
[1777572087079,32.06,76313.14,24.0,0.33948,0.00023,18.4017]
[1777572088169,32.06,76313.88,24.0,0.33965,0.00023,18.4054]
[1777572088210,32.06,76313.88,24.0,0.33965,0.00023,18.4054]
[1777572089407,32.06,76315.84,24.0,0.3401,0.00023,18.41514]
[1777572095598,32.06,76314.88,24.0,0.33985,0.00023,18.40574]
[1777572100633,32.06,76313.87,24.0,0.33963,0.00023,18.40081]
[1777572105668,32.06,76314.15,24.0,0.33969,0.00023,18.40229]
[1777572110703,32.06,76315.01,24.0,0.33989,0.00023,18.40663]
[1777572115737,32.06,76314.13,24.0,0.3397,0.00023,18.40232]
[1777572120773,32.07,76317.29,24.0,0.34042,0.00023,18.41801]
[1777572121733,32.07,76317.29,24.0,0.34042,0.00023,18.41801]
[1777572122275,32.07,76319.48,24.0,0.34091,0.00023,18.42882]
[1777572122292,32.07,76319.48,24.0,0.34091,0.00023,18.42882]
[1777572122300,32.07,76319.48,24.0,0.34091,0.00023,18.42882]
[1777572122313,32.07,76319.48,24.0,0.34091,0.00023,18.42882]
[1777572122787,32.07,76326.6,24.0,0.34254,0.00023,18.46377]
[1777572124156,32.07,76330.21,24.0,0.34336,0.00023,18.48137]
[1777572124920,32.06,76333.53,24.0,0.34412,0.00023,18.49747]
[1777572128025,32.06,76331.45,24.0,0.34363,0.00023,18.48726]
[1777572128354,32.06,76331.45,24.0,0.34363,0.00023,18.48726]
[1777572128426,32.06,76331.45,24.0,0.34363,0.00023,18.48726]
[1777572128435,32.06,76331.45,24.0,0.34363,0.00023,18.48726]
[1777572128578,32.06,76331.45,24.0,0.34363,0.00023,18.48726]
[1777572128620,32.06,76331.45,24.0,0.34363,0.00023,18.48726]
[1777572128829,32.06,76322.76,24.0,0.34165,0.00023,18.44476]
[1777572129088,32.06,76322.76,24.0,0.34165,0.00023,18.44476]
[1777572129738,32.06,76322.76,24.0,0.34165,0.00023,18.44476]
[1777572130109,32.06,76322.04,24.0,0.34149,0.00023,18.4412]
[1777572130578,32.06,76322.04,24.0,0.34149,0.00023,18.4412]
[1777572131247,32.06,76323.75,24.0,0.34188,0.00023,18.44959]
[1777572131362,32.06,76323.75,24.0,0.34188,0.00023,18.44959]
[1777572132115,32.06,76328.27,24.0,0.3429,0.00023,18.47169]
[1777572132709,32.06,76328.27,24.0,0.3429,0.00023,18.47169]
[1777572135107,32.06,76333.27,24.0,0.34404,0.00023,18.49592]
[1777572138188,32.06,76331.57,24.0,0.34365,0.00023,18.48759]
[1777572141298,32.06,76331.16,24.0,0.34355,0.00023,18.48548]
[1777572144144,32.06,76334.33,24.0,0.34427,0.00023,18.50081]
[1777572149976,32.06,76335.04,24.0,0.34442,0.00023,18.50397]
[1777572155011,32.05,76333.94,24.0,0.34413,0.00023,18.49371]
[1777572156231,32.05,76333.94,24.0,0.34413,0.00023,18.49371]
[1777572161147,32.05,76332.75,24.0,0.34385,0.00023,18.48777]
[1777572162737,32.05,76332.16,24.0,0.34371,0.00023,18.48484]
[1777572162819,32.05,76324.55,24.0,0.34197,0.00023,18.44763]
[1777572163367,32.05,76324.55,24.0,0.34197,0.00023,18.44763]
[1777572169033,32.05,76323.94,24.0,0.34182,0.00023,18.44451]
[1777572171362,32.05,76323.04,24.0,0.34162,0.00023,18.44005]
[1777572175663,32.05,76325.12,24.0,0.34209,0.00023,18.45017]
[1777572181840,32.05,76326.45,24.0,0.34238,0.00023,18.45657]
[1777572187476,32.05,76322.36,24.0,0.34145,0.00023,18.43645]
[1777572187478,32.05,76322.36,24.0,0.34145,0.00023,18.43645]
[1777572190166,32.05,76328.66,24.0,0.34288,0.00023,18.46728]
[1777572191214,32.05,76328.99,24.0,0.34296,0.00023,18.46886]
[1777572195212,32.05,76331.41,24.0,0.3435,0.00023,18.48052]
[1777572201333,32.04,76334.26,24.0,0.34414,0.00023,18.49404]
[1777572205265,32.04,76333.16,24.0,0.34388,0.00023,18.48857]
[1777572210396,32.04,76333.29,24.0,0.3439,0.00023,18.48899]
[1777572211965,32.04,76334.03,24.0,0.34403,0.00023,18.48779]
[1777572212410,32.04,76336.37,24.0,0.34457,0.00023,18.49909]
[1777572214207,32.04,76337.89,24.0,0.34491,0.00023,18.50641]
[1777572214767,32.04,76339.17,24.0,0.3452,0.00023,18.51255]
[1777572216625,32.04,76339.43,24.0,0.34526,0.00023,18.51376]
[1777572216727,32.04,76337.48,24.0,0.34481,0.00023,18.5043]
[1777572222479,32.03,76336.57,24.0,0.34459,0.00023,18.4997]
[1777572225397,32.03,76336.49,24.0,0.34457,0.00023,18.49925]
[1777572225501,32.03,76336.41,24.0,0.34455,0.00023,18.49883]
[1777572230577,32.03,76336.63,24.0,0.3446,0.00023,18.49978]
[1777572230664,32.03,76336.63,24.0,0.3446,0.00023,18.49978]
[1777572230733,32.03,76340.76,24.0,0.34554,0.00023,18.51965]
[1777572236578,32.03,76343.84,24.0,0.34623,0.00023,18.53425]
[1777572241963,32.03,76341.66,24.0,0.34573,0.00023,18.52362]
[1777572241975,32.03,76333.78,24.0,0.34392,0.00023,18.48547]
[1777572243715,32.03,76331.52,24.0,0.3434,0.00023,18.47446]
[1777572243728,32.03,76331.52,24.0,0.3434,0.00023,18.47446]
[1777572243761,32.03,76331.52,24.0,0.3434,0.00023,18.47446]
[1777572243890,32.03,76331.52,24.0,0.3434,0.00023,18.47446]
[1777572243960,32.03,76329.53,24.0,0.34295,0.00023,18.46474]
[1777572246133,32.03,76324.89,24.0,0.34188,0.00023,18.44191]
[1777572247193,32.03,76322.03,24.0,0.34123,0.00023,18.4278]
[1777572247904,32.03,76322.03,24.0,0.34123,0.00023,18.4278]
[1777572247915,32.03,76322.03,24.0,0.34123,0.00023,18.4278]
[1777572247968,32.02,76321.97,24.0,0.34121,0.00023,18.42744]
[1777572248413,32.02,76321.97,24.0,0.34121,0.00023,18.42744]
[1777572248423,32.02,76321.97,24.0,0.34121,0.00023,18.42744]
[1777572248536,32.02,76321.97,24.0,0.34121,0.00023,18.42744]
[1777572248646,32.02,76321.97,24.0,0.34121,0.00023,18.42744]
[1777572248662,32.02,76314.71,24.0,0.33955,0.00023,18.39147]
[1777572248998,32.02,76314.71,24.0,0.33955,0.00023,18.39147]
[1777572250086,32.02,76315.59,24.0,0.33975,0.00023,18.3958]
[1777572250546,32.02,76315.59,24.0,0.33975,0.00023,18.3958]
[1777572250676,32.02,76316.43,24.0,0.33994,0.00023,18.39993]
[1777572254493,32.02,76318.43,24.0,0.34039,0.00023,18.40972]
[1777572255095,32.02,76318.32,24.0,0.34037,0.00023,18.40914]
[1777572255190,32.02,76318.32,24.0,0.34037,0.00023,18.40914]
[1777572260746,32.02,76316.02,24.0,0.33984,0.00023,18.39769]
[1777572261233,32.02,76316.02,24.0,0.33984,0.00023,18.39769]
[1777572266352,32.02,76315.96,24.0,0.33982,0.00023,18.39736]
[1777572267217,32.02,76313.81,24.0,0.33933,0.00023,18.38666]
[1777572267637,32.02,76313.81,24.0,0.33933,0.00023,18.38666]
[1777572267964,32.02,76313.81,24.0,0.33933,0.00023,18.38666]
[1777572267977,32.02,76313.81,24.0,0.33933,0.00023,18.38666]
[1777572268237,32.02,76313.21,24.0,0.3392,0.00023,18.38367]
[1777572268247,32.02,76313.21,24.0,0.3392,0.00023,18.38367]
[1777572268704,32.02,76313.21,24.0,0.3392,0.00023,18.38367]
[1777572268939,32.02,76306.65,24.0,0.3377,0.00023,18.35081]
[1777572272077,32.02,76304.48,24.0,0.33717,0.00023,18.33506]
[1777572272830,32.02,76297.44,24.0,0.33557,0.00023,18.29946]
[1777572273032,32.02,76297.44,24.0,0.33557,0.00023,18.29946]
[1777572273373,32.02,76297.44,24.0,0.33557,0.00023,18.29946]
[1777572273640,32.02,76297.44,24.0,0.33557,0.00023,18.29946]
[1777572273924,32.02,76290.06,24.0,0.3339,0.00023,18.26187]
[1777572274410,32.02,76290.06,24.0,0.3339,0.00023,18.26187]
[1777572274431,32.02,76290.06,24.0,0.3339,0.00023,18.26187]
[1777572274902,32.02,76290.06,24.0,0.3339,0.00023,18.26187]
[1777572274956,32.02,76290.06,24.0,0.3339,0.00023,18.26187]
[1777572274920,32.02,76290.0,24.0,0.33389,0.00023,18.26156]
[1777572275041,32.02,76290.0,24.0,0.33389,0.00023,18.26156]
[1777572275917,32.02,76290.0,24.0,0.33389,0.00023,18.26156]
[1777572275990,32.02,76298.47,24.0,0.3358,0.00023,18.30467]
[1777572276497,32.02,76298.47,24.0,0.3358,0.00023,18.30467]
[1777572276757,32.02,76298.47,24.0,0.3358,0.00023,18.30467]
[1777572277572,32.02,76296.84,24.0,0.33543,0.00023,18.29634]
[1777572278399,32.02,76298.64,24.0,0.33584,0.00023,18.30541]
[1777572278422,32.02,76298.64,24.0,0.33584,0.00023,18.30541]
[1777572278480,32.02,76298.64,24.0,0.33584,0.00023,18.30541]
[1777572278498,32.02,76298.64,24.0,0.33584,0.00023,18.30541]
[1777572278733,32.02,76298.64,24.0,0.33584,0.00023,18.30541]
[1777572278899,32.02,76298.64,24.0,0.33584,0.00023,18.30541]
[1777572278931,32.02,76306.69,24.0,0.33766,0.00023,18.34599]
[1777572279301,32.02,76306.69,24.0,0.33766,0.00023,18.34599]
[1777572279793,32.02,76306.69,24.0,0.33766,0.00023,18.34599]
[1777572279931,32.02,76306.69,24.0,0.33766,0.00023,18.34599]
[1777572280956,32.02,76308.79,24.0,0.33814,0.00023,18.35651]
[1777572282804,32.02,76310.72,24.0,0.33858,0.00023,18.36612]
[1777572287711,32.02,76310.03,24.0,0.33842,0.00023,18.36259]
[1777572287770,32.02,76310.03,24.0,0.33842,0.00023,18.36259]
[1777572287935,32.02,76306.54,24.0,0.33762,0.00023,18.34508]
[1777572290095,32.02,76305.47,24.0,0.33738,0.00023,18.33967]
[1777572290160,32.02,76305.47,24.0,0.33738,0.00023,18.33967]
[1777572290650,32.02,76305.47,24.0,0.33738,0.00023,18.33967]
[1777572290956,32.02,76305.52,24.0,0.33739,0.00023,18.3399]
[1777572295991,32.02,76303.48,24.0,0.33693,0.00023,18.32966]
[1777572299226,32.02,76303.94,24.0,0.33703,0.00023,18.332]
[1777572300362,32.02,76301.94,24.0,0.33658,0.00023,18.32192]
[1777572300379,32.02,76301.94,24.0,0.33658,0.00023,18.32192]
[1777572300382,32.02,76301.94,24.0,0.33658,0.00023,18.32192]
[1777572301028,32.02,76300.22,24.0,0.33619,0.00023,18.31325]
[1777572301198,32.02,76300.22,24.0,0.33619,0.00023,18.31325]
[1777572301253,32.02,76300.22,24.0,0.33619,0.00023,18.31325]
[1777572301289,32.02,76300.22,24.0,0.33619,0.00023,18.31325]
[1777572301528,32.02,76300.22,24.0,0.33619,0.00023,18.31325]
[1777572301536,32.02,76300.22,24.0,0.33619,0.00023,18.31325]
[1777572301670,32.02,76300.22,24.0,0.33619,0.00023,18.31325]
[1777572301676,32.02,76300.22,24.0,0.33619,0.00023,18.31325]
[1777572302036,32.02,76300.22,24.0,0.33619,0.00023,18.31325]
[1777572302041,32.02,76287.71,24.0,0.33335,0.00023,18.2495]
[1777572302884,32.02,76287.71,24.0,0.33335,0.00023,18.2495]
[1777572304324,32.02,76281.56,24.0,0.33196,0.00023,18.21772]
[1777572304836,32.02,76281.56,24.0,0.33196,0.00023,18.21772]
[1777572306528,32.02,76282.52,24.0,0.33217,0.00023,18.22266]
[1777572308393,32.02,76283.02,24.0,0.33228,0.00023,18.22522]
[1777572314406,32.01,76284.83,24.0,0.33269,0.00023,18.23449]
[1777572314929,32.01,76284.83,24.0,0.33269,0.00023,18.23449]
[1777572320167,32.01,76276.74,24.0,0.33086,0.00023,18.19262]
[1777572324535,32.02,76277.29,24.0,0.33099,0.00023,18.19554]
[1777572326641,32.02,76274.32,24.0,0.33032,0.00023,18.18016]
[1777572331686,32.02,76274.63,24.0,0.3304,0.00023,18.1819]
[1777572333356,32.02,76274.66,24.0,0.33037,0.00023,18.17735]
[1777572333391,32.02,76274.66,24.0,0.33037,0.00023,18.17735]
[1777572333393,32.02,76274.66,24.0,0.33037,0.00023,18.17735]
[1777572334951,32.02,76274.48,24.0,0.33033,0.00023,18.17644]
[1777572335003,32.02,76274.48,24.0,0.33033,0.00023,18.17644]
[1777572335036,32.02,76272.49,24.0,0.32988,0.00023,18.1661]
[1777572339223,32.02,76268.82,24.0,0.32906,0.00023,18.14688]
[1777572341763,32.02,76260.97,24.0,0.32729,0.00022,18.10562]
[1777572345726,32.02,76260.95,24.0,0.32729,0.00022,18.10567]
[1777572348496,32.02,76262.85,24.0,0.32773,0.00022,18.11579]
[1777572349001,32.02,76262.85,24.0,0.32773,0.00022,18.11579]
[1777572349054,32.02,76262.85,24.0,0.32773,0.00022,18.11579]
[1777572349462,32.02,76262.51,24.0,0.32765,0.00022,18.11403]
[1777572350137,32.02,76262.51,24.0,0.32765,0.00022,18.11403]
[1777572350261,32.02,76265.61,24.0,0.32835,0.00023,18.1304]
[1777572351844,32.02,76269.28,24.0,0.32918,0.00023,18.14966]
[1777572353135,32.02,76273.66,24.0,0.33016,0.00023,18.17253]
[1777572353143,32.02,76275.71,24.0,0.33063,0.00023,18.18321]
[1777572353416,32.02,76275.71,24.0,0.33063,0.00023,18.18321]
[1777572354549,32.02,76275.57,24.0,0.33059,0.00023,18.18248]
[1777572356325,32.02,76275.27,24.0,0.33053,0.00023,18.18096]
[1777572357271,32.02,76275.68,24.0,0.33062,0.00023,18.18311]
[1777572360227,32.02,76275.83,24.0,0.33066,0.00023,18.18396]
[1777572360791,32.02,76275.84,24.0,0.33066,0.00023,18.18403]
[1777572361494,32.02,76275.84,24.0,0.33066,0.00023,18.18403]
[1777572364241,32.02,76276.81,24.0,0.33089,0.00023,18.18915]
[1777572367550,32.02,76277.13,24.0,0.33096,0.00023,18.19088]
[1777572371755,32.02,76279.02,24.0,0.33139,0.00023,18.20076]
[1777572372903,32.02,76281.75,24.0,0.33201,0.00023,18.21489]
[1777572373000,32.02,76288.16,24.0,0.33346,0.00023,18.24787]
[1777572373267,32.02,76288.16,24.0,0.33346,0.00023,18.24787]
[1777572373557,32.02,76288.16,24.0,0.33346,0.00023,18.24787]
[1777572373574,32.02,76288.16,24.0,0.33346,0.00023,18.24787]
[1777572373658,32.02,76287.63,24.0,0.33334,0.00023,18.24513]
[1777572374883,32.02,76287.63,24.0,0.33334,0.00023,18.24513]
[1777572375373,32.02,76286.48,24.0,0.33308,0.00023,18.2392]
[1777572377222,32.02,76286.57,24.0,0.33309,0.00023,18.23962]
[1777572377576,32.02,76286.57,24.0,0.33309,0.00023,18.23962]
[1777572378132,32.02,76286.57,24.0,0.33309,0.00023,18.23962]
[1777572378219,32.02,76286.57,24.0,0.33309,0.00023,18.23962]
[1777572379097,32.02,76283.01,24.0,0.33229,0.00023,18.22127]
[1777572384602,32.02,76286.98,24.0,0.33318,0.00023,18.24157]
[1777572384609,32.02,76286.98,24.0,0.33318,0.00023,18.24157]
[1777572384831,32.02,76286.98,24.0,0.33318,0.00023,18.24157]
[1777572384864,32.02,76286.94,24.0,0.33317,0.00023,18.24134]
[1777572388070,32.02,76283.74,24.0,0.33244,0.00023,18.22481]
[1777572388109,32.02,76285.0,24.0,0.33273,0.00023,18.23127]
[1777572393679,32.02,76284.65,24.0,0.33261,0.00023,18.22456]
[1777572398714,32.02,76285.2,24.0,0.33273,0.00023,18.22732]
[1777572400194,32.02,76285.2,24.0,0.33273,0.00023,18.22732]
[1777572400729,32.02,76285.45,24.0,0.33278,0.00023,18.22858]
[1777572405763,32.02,76283.86,24.0,0.33242,0.00023,18.22031]
[1777572410772,32.02,76285.05,24.0,0.33268,0.00023,18.22638]
[1777572410799,32.02,76285.56,24.0,0.3328,0.00023,18.22899]
[1777572411904,32.02,76285.56,24.0,0.3328,0.00023,18.22899]
[1777572417849,32.02,76285.47,24.0,0.33277,0.00023,18.22844]
[1777572421452,32.02,76283.98,24.0,0.33244,0.00023,18.22074]
[1777572421459,32.02,76283.98,24.0,0.33244,0.00023,18.22074]
[1777572422235,32.02,76283.78,24.0,0.33239,0.00023,18.2197]
[1777572422884,32.02,76273.28,24.0,0.33002,0.00023,18.16526]
[1777572428090,32.02,76278.23,24.0,0.33114,0.00023,18.19113]
[1777572434042,32.02,76278.03,24.0,0.3311,0.00023,18.19019]
[1777572439676,32.02,76277.01,24.0,0.33088,0.00023,18.18499]
[1777572445042,32.02,76276.13,24.0,0.33068,0.00023,18.18051]
[1777572450077,32.02,76275.19,24.0,0.33047,0.00023,18.17569]
[1777572455175,32.02,76273.51,24.0,0.33006,0.00023,18.16224]
[1777572460175,32.02,76271.54,24.0,0.32962,0.00023,18.15209]
[1777572466189,32.02,76271.99,24.0,0.32973,0.00023,18.15465]
[1777572471224,32.03,76274.53,24.0,0.33031,0.00023,18.16798]
[1777572476259,32.03,76275.31,24.0,0.33049,0.00023,18.17211]
[1777572481293,32.03,76272.67,24.0,0.3299,0.00023,18.15843]
[1777572486329,32.03,76276.29,24.0,0.33072,0.00023,18.17735]
[1777572486963,32.03,76276.29,24.0,0.33072,0.00023,18.17735]
[1777572492961,32.03,76277.4,24.0,0.33097,0.00023,18.18314]
[1777572494929,32.03,76276.92,24.0,0.33086,0.00023,18.18066]
[1777572495074,32.03,76276.92,24.0,0.33086,0.00023,18.18066]
[1777572495229,32.03,76276.92,24.0,0.33086,0.00023,18.18066]
[1777572495230,32.03,76276.92,24.0,0.33086,0.00023,18.18066]
[1777572495718,32.03,76276.48,24.0,0.33076,0.00023,18.17839]
[1777572495850,32.03,76276.48,24.0,0.33076,0.00023,18.17839]
[1777572496056,32.03,76276.48,24.0,0.33076,0.00023,18.17839]
[1777572496240,32.03,76267.71,24.0,0.32878,0.00023,18.13259]
[1777572496625,32.03,76267.71,24.0,0.32878,0.00023,18.13259]
[1777572497315,32.03,76253.69,24.0,0.32563,0.00022,18.05849]
[1777572502754,32.03,76251.6,24.0,0.32517,0.00022,18.04745]
[1777572503868,32.03,76251.73,24.0,0.3252,0.00022,18.04816]
[1777572505416,32.03,76250.98,24.0,0.32503,0.00022,18.04421]
[1777572506241,32.03,76251.03,24.0,0.32504,0.00022,18.0445]
[1777572512234,32.03,76248.2,24.0,0.32441,0.00022,18.02938]
[1777572516556,32.03,76248.18,24.0,0.32437,0.00022,18.02449]
[1777572516671,32.03,76248.18,24.0,0.32437,0.00022,18.02449]
[1777572522580,32.03,76247.37,24.0,0.32419,0.00022,18.02019]
[1777572525351,32.03,76243.65,24.0,0.32336,0.00022,18.00025]
[1777572528233,32.03,76243.6,24.0,0.32335,0.00022,18.00006]
[1777572529669,32.03,76242.09,24.0,0.32301,0.00022,17.99198]
[1777572533216,32.03,76243.63,24.0,0.32336,0.00022,18.0003]
[1777572533697,32.03,76246.8,24.0,0.32407,0.00022,18.01731]
[1777572534970,32.03,76248.87,24.0,0.32453,0.00022,18.02837]
[1777572535015,32.03,76248.87,24.0,0.32453,0.00022,18.02837]
[1777572536232,32.03,76254.8,24.0,0.32586,0.00022,18.05998]
[1777572537371,32.03,76254.8,24.0,0.32586,0.00022,18.05998]
[1777572537464,32.03,76257.87,24.0,0.32655,0.00022,18.07626]
[1777572537472,32.03,76257.87,24.0,0.32655,0.00022,18.07626]
[1777572537549,32.03,76257.87,24.0,0.32655,0.00022,18.07626]
[1777572537649,32.03,76257.87,24.0,0.32655,0.00022,18.07626]
[1777572538054,32.03,76257.87,24.0,0.32655,0.00022,18.07626]
[1777572538172,32.03,76257.87,24.0,0.32655,0.00022,18.07626]
[1777572538271,32.03,76260.68,24.0,0.32718,0.00022,18.0911]
[1777572538579,32.03,76260.68,24.0,0.32718,0.00022,18.0911]
[1777572538712,32.03,76260.68,24.0,0.32718,0.00022,18.0911]
[1777572538849,32.03,76260.68,24.0,0.32718,0.00022,18.0911]
[1777572539137,32.03,76260.68,24.0,0.32718,0.00022,18.0911]
[1777572539222,32.03,76263.15,24.0,0.32773,0.00022,18.1041]
[1777572539667,32.03,76263.15,24.0,0.32773,0.00022,18.1041]
[1777572539924,32.03,76264.99,24.0,0.32815,0.00023,18.1138]
[1777572545161,32.03,76266.12,24.0,0.32841,0.00023,18.11979]
[1777572547199,32.03,76273.91,24.0,0.33016,0.00023,18.16058]
[1777572547998,32.03,76273.91,24.0,0.33016,0.00023,18.16058]
[1777572552792,32.03,76273.14,24.0,0.32999,0.00023,18.1565]
[1777572557292,32.03,76279.47,24.0,0.33141,0.00023,18.18935]
[1777572562869,32.03,76275.21,24.0,0.33044,0.00023,18.16699]
[1777572567904,32.03,76275.82,24.0,0.33057,0.00023,18.17002]
[1777572573207,32.03,76274.99,24.0,0.33034,0.00023,18.16079]
[1777572578981,32.02,76275.14,24.0,0.33037,0.00023,18.16142]
[1777572584015,32.02,76276.74,24.0,0.33073,0.00023,18.16964]
[1777572590057,32.02,76276.77,24.0,0.33072,0.00023,18.16962]
[1777572591917,32.02,76275.08,24.0,0.33034,0.00023,18.16081]
[1777572592859,32.02,76272.49,24.0,0.32976,0.00023,18.1473]
[1777572592944,32.02,76272.49,24.0,0.32976,0.00023,18.1473]
[1777572593129,32.02,76272.49,24.0,0.32976,0.00023,18.1473]
[1777572593176,32.02,76264.07,24.0,0.32786,0.00023,18.10312]
[1777572594789,32.02,76264.7,24.0,0.328,0.00023,18.10641]
[1777572595395,32.02,76275.27,24.0,0.33038,0.00023,18.16169]
[1777572595747,32.02,76275.27,24.0,0.33038,0.00023,18.16169]
[1777572595751,32.02,76275.27,24.0,0.33038,0.00023,18.16169]
[1777572596116,32.02,76275.27,24.0,0.33038,0.00023,18.16169]
[1777572596351,32.02,76281.98,24.0,0.3319,0.00023,18.19648]
[1777572598114,32.02,76274.29,24.0,0.33016,0.00023,18.15656]
[1777572599089,32.02,76274.29,24.0,0.33016,0.00023,18.15656]
[1777572602061,32.02,76271.51,24.0,0.32953,0.00023,18.14203]
[1777572604686,32.02,76265.99,24.0,0.32828,0.00023,18.11307]
[1777572604779,32.02,76265.99,24.0,0.32828,0.00023,18.11307]
[1777572605334,32.02,76260.27,24.0,0.327,0.00022,18.0829]
[1777572607177,32.02,76253.57,24.0,0.32549,0.00022,18.04735]
[1777572608262,32.02,76253.57,24.0,0.32549,0.00022,18.04735]
[1777572608275,32.02,76253.57,24.0,0.32549,0.00022,18.04735]
[1777572608418,32.02,76253.33,24.0,0.32544,0.00022,18.04609]
[1777572608586,32.02,76253.33,24.0,0.32544,0.00022,18.04609]
[1777572608596,32.02,76253.33,24.0,0.32544,0.00022,18.04609]
[1777572609195,32.02,76253.33,24.0,0.32544,0.00022,18.04609]
[1777572609223,32.02,76253.33,24.0,0.32544,0.00022,18.04609]
[1777572609245,32.02,76244.15,24.0,0.32338,0.00022,17.99694]
[1777572609534,32.02,76244.15,24.0,0.32338,0.00022,17.99694]
[1777572609932,32.02,76244.15,24.0,0.32338,0.00022,17.99694]
[1777572609943,32.02,76244.15,24.0,0.32338,0.00022,17.99694]
[1777572610153,32.02,76244.15,24.0,0.32338,0.00022,17.99694]
[1777572610324,32.02,76244.15,24.0,0.32338,0.00022,17.99694]
[1777572613221,32.02,76239.37,24.0,0.32231,0.00022,17.97109]
[1777572613228,32.02,76239.37,24.0,0.32231,0.00022,17.97109]
[1777572613574,32.02,76239.25,24.0,0.32228,0.00022,17.97043]
[1777572613855,32.02,76239.25,24.0,0.32228,0.00022,17.97043]
[1777572615745,32.02,76233.46,24.0,0.32098,0.00022,17.93902]
[1777572618907,32.02,76232.66,24.0,0.32081,0.00022,17.93471]
[1777572623046,32.02,76235.9,24.0,0.32153,0.00022,17.95232]
[1777572628327,32.02,76240.75,24.0,0.32261,0.00022,17.97849]
[1777572628730,32.02,76240.75,24.0,0.32261,0.00022,17.97849]
[1777572629334,32.02,76241.44,24.0,0.32277,0.00022,17.98218]
[1777572631576,32.02,76241.35,24.0,0.32271,0.00022,17.97681]
[1777572634057,32.02,76237.52,24.0,0.32185,0.00022,17.95609]
[1777572639404,32.02,76239.58,24.0,0.32231,0.00022,17.96717]
[1777572641014,32.02,76238.76,24.0,0.32212,0.00022,17.96272]
[1777572646454,32.02,76236.41,24.0,0.32159,0.00022,17.94991]
[1777572647208,32.02,76236.41,24.0,0.32159,0.00022,17.94991]
[1777572649067,32.02,76236.2,24.0,0.32155,0.00022,17.94876]
[1777572651726,32.02,76240.11,24.0,0.32242,0.00022,17.9699]
[1777572651850,32.02,76240.11,24.0,0.32242,0.00022,17.9699]
[1777572652278,32.02,76240.11,24.0,0.32242,0.00022,17.9699]
[1777572653304,32.02,76245.16,24.0,0.32355,0.00022,17.9971]
[1777572658538,32.01,76245.54,24.0,0.32362,0.00022,17.99888]
[1777572661092,32.01,76245.23,24.0,0.32355,0.00022,17.99713]
[1777572661155,32.01,76245.23,24.0,0.32355,0.00022,17.99713]
[1777572661494,32.01,76244.68,24.0,0.32342,0.00022,17.99413]
[1777572661959,32.01,76244.68,24.0,0.32342,0.00022,17.99413]
[1777572661980,32.01,76244.68,24.0,0.32342,0.00022,17.99413]
[1777572662073,32.01,76244.68,24.0,0.32342,0.00022,17.99413]
[1777572662190,32.01,76236.89,24.0,0.32168,0.00022,17.95203]
[1777572664425,32.01,76232.54,24.0,0.32071,0.00022,17.92839]
[1777572665397,32.01,76233.54,24.0,0.32093,0.00022,17.93383]
[1777572669164,32.01,76232.17,24.0,0.32062,0.00022,17.92636]
[1777572671971,32.01,76231.24,24.0,0.32041,0.00022,17.92126]
[1777572677672,32.01,76231.42,24.0,0.32045,0.00022,17.92221]
[1777572682337,32.01,76231.37,24.0,0.32044,0.00022,17.92193]
[1777572682363,32.01,76231.37,24.0,0.32044,0.00022,17.92193]
[1777572682381,32.01,76231.37,24.0,0.32044,0.00022,17.92193]
[1777572682414,32.01,76230.2,24.0,0.32018,0.00022,17.91555]
[1777572682648,32.01,76230.2,24.0,0.32018,0.00022,17.91555]
[1777572684201,32.01,76228.96,24.0,0.3199,0.00022,17.90873]
[1777572689565,32.01,76229.47,24.0,0.32,0.00022,17.91104]
[1777572694471,32.01,76229.65,24.0,0.31999,0.00022,17.90699]
[1777572694534,32.01,76229.65,24.0,0.31998,0.00022,17.90689]
[1777572699831,32.01,76229.76,24.0,0.32001,0.00022,17.90745]
[1777572701870,32.01,76229.39,24.0,0.31993,0.00022,17.90543]
[1777572707886,32.0,76231.45,24.0,0.32038,0.00022,17.91643]
[1777572711648,32.0,76231.31,24.0,0.32034,0.00022,17.91556]
[1777572716950,32.0,76231.69,24.0,0.32042,0.00022,17.9176]
[1777572721985,32.0,76231.83,24.0,0.32046,0.00022,17.9184]
[1777572727019,32.0,76232.12,24.0,0.32052,0.00022,17.92002]
[1777572728661,32.0,76232.12,24.0,0.32052,0.00022,17.92002]
[1777572734069,32.0,76232.03,24.0,0.3205,0.00022,17.91959]
[1777572735038,32.0,76232.03,24.0,0.3205,0.00022,17.91959]
[1777572736083,32.0,76221.36,24.0,0.31813,0.00022,17.86118]
[1777572741117,32.01,76221.92,24.0,0.31826,0.00022,17.86456]
[1777572743164,32.01,76220.64,24.0,0.31798,0.00022,17.85757]
[1777572744030,32.01,76222.37,24.0,0.31837,0.00022,17.86714]
[1777572744965,32.01,76224.41,24.0,0.31883,0.00022,17.8784]
[1777572745035,32.01,76224.41,24.0,0.31883,0.00022,17.8784]
[1777572745211,32.01,76224.41,24.0,0.31883,0.00022,17.8784]
[1777572745702,32.01,76225.61,24.0,0.31909,0.00022,17.88496]
[1777572746398,32.01,76225.61,24.0,0.31909,0.00022,17.88496]
[1777572752521,32.01,76225.04,24.0,0.31893,0.00022,17.87714]
[1777572757237,32.01,76226.39,24.0,0.31924,0.00022,17.88466]
[1777572758670,32.01,76228.66,24.0,0.31975,0.00022,17.8971]
[1777572762649,32.01,76228.66,24.0,0.31975,0.00022,17.89711]
[1777572763301,32.01,76228.66,24.0,0.31975,0.00022,17.89711]
[1777572763427,32.01,76228.66,24.0,0.31975,0.00022,17.89711]
[1777572763442,32.01,76229.2,24.0,0.31987,0.00022,17.90006]
[1777572766511,32.01,76233.27,24.0,0.32078,0.00022,17.92227]
[1777572768034,32.01,76233.02,24.0,0.32072,0.00022,17.9209]
[1777572770138,32.01,76232.66,24.0,0.32064,0.00022,17.91893]
[1777572770321,32.01,76232.37,24.0,0.32057,0.00022,17.91734]
[1777572772333,32.01,76231.66,24.0,0.32041,0.00022,17.91346]
[1777572777370,32.01,76231.61,24.0,0.3204,0.00022,17.91313]
[1777572782406,32.01,76232.0,24.0,0.32048,0.00022,17.91518]
[1777572784395,32.01,76232.69,24.0,0.32064,0.00022,17.91892]
[1777572784472,32.01,76232.69,24.0,0.32064,0.00022,17.91892]
[1777572784571,32.01,76232.56,24.0,0.32061,0.00022,17.9182]
[1777572790463,32.01,76230.95,24.0,0.32025,0.00022,17.90938]
[1777572792326,32.01,76230.88,24.0,0.32023,0.00022,17.90899]
[1777572792342,32.01,76230.88,24.0,0.32023,0.00022,17.90899]
[1777572794323,32.01,76231.56,24.0,0.32038,0.00022,17.91269]
[1777572794491,32.01,76231.97,24.0,0.32047,0.00022,17.91491]
[1777572796525,32.01,76232.83,24.0,0.32067,0.00022,17.91958]
[1777572796627,32.01,76231.78,24.0,0.32043,0.00022,17.91385]
[1777572802546,32.01,76232.41,24.0,0.32057,0.00022,17.9172]
[1777572807582,32.01,76230.61,24.0,0.32016,0.00022,17.90731]
[1777572808689,32.01,76232.01,24.0,0.32047,0.00022,17.91493]
[1777572808692,32.01,76232.01,24.0,0.32047,0.00022,17.91493]
[1777572808727,32.01,76232.01,24.0,0.32047,0.00022,17.91493]
[1777572808731,32.01,76232.01,24.0,0.32047,0.00022,17.91493]
[1777572809048,32.01,76232.01,24.0,0.32047,0.00022,17.91493]
[1777572809141,32.01,76232.01,24.0,0.32047,0.00022,17.91493]
[1777572809471,32.01,76232.01,24.0,0.32047,0.00022,17.91493]
[1777572809596,32.01,76252.57,24.0,0.32508,0.00022,18.02581]
[1777572810487,32.01,76252.57,24.0,0.32508,0.00022,18.02581]
[1777572811177,32.01,76252.26,24.0,0.32501,0.00022,18.0242]
[1777572816457,32.0,76253.91,24.0,0.32533,0.00022,18.02791]
[1777572818768,32.0,76253.97,24.0,0.32534,0.00022,18.02813]
[1777572823891,32.0,76253.88,24.0,0.32532,0.00022,18.02763]
[1777572829079,32.0,76253.59,24.0,0.32526,0.00022,18.02611]
[1777572835475,32.0,76253.2,24.0,0.32517,0.00022,18.02413]
[1777572835830,32.0,76252.77,24.0,0.32508,0.00022,18.02185]
[1777572835847,32.0,76252.77,24.0,0.32508,0.00022,18.02185]
[1777572836353,32.0,76252.77,24.0,0.32508,0.00022,18.02185]
[1777572838000,32.0,76246.88,24.0,0.32375,0.00022,17.99031]
[1777572838574,32.0,76246.88,24.0,0.32375,0.00022,17.99031]
[1777572839781,32.0,76247.42,24.0,0.32388,0.00022,17.9932]
[1777572840296,32.0,76247.42,24.0,0.32388,0.00022,17.9932]
[1777572845836,32.0,76248.86,24.0,0.3242,0.00022,18.0009]
[1777572847478,32.0,76248.61,24.0,0.32414,0.00022,17.99955]
[1777572847498,32.0,76248.61,24.0,0.32414,0.00022,17.99955]
[1777572847505,32.0,76248.61,24.0,0.32414,0.00022,17.99955]
[1777572847579,32.0,76248.61,24.0,0.32414,0.00022,17.99955]
[1777572847600,32.0,76247.45,24.0,0.32388,0.00022,17.99335]
[1777572848224,32.0,76247.45,24.0,0.32388,0.00022,17.99335]
[1777572848608,32.0,76247.45,24.0,0.32388,0.00022,17.99335]
[1777572850117,32.0,76238.38,24.0,0.32185,0.00022,17.94439]
[1777572851508,32.0,76238.06,24.0,0.32177,0.00022,17.94264]
[1777572855143,32.0,76237.23,24.0,0.32159,0.00022,17.93809]
[1777572857476,32.0,76239.89,24.0,0.32218,0.00022,17.95247]
[1777572857481,32.0,76239.89,24.0,0.32218,0.00022,17.95247]
[1777572857497,32.0,76240.09,24.0,0.32222,0.00022,17.95353]
[1777572858113,32.0,76240.09,24.0,0.32222,0.00022,17.95353]
[1777572859144,32.0,76240.34,24.0,0.32228,0.00022,17.95486]
[1777572864328,32.0,76240.14,24.0,0.32223,0.00022,17.95376]
[1777572869350,32.0,76240.7,24.0,0.32236,0.00022,17.9568]
[1777572875054,32.0,76240.52,24.0,0.32228,0.00022,17.951]
[1777572880494,32.0,76240.32,24.0,0.32224,0.00022,17.94994]
[1777572880542,32.0,76240.32,24.0,0.32224,0.00022,17.94994]
[1777572886131,32.0,76240.44,24.0,0.32227,0.00022,17.9506]
[1777572889683,32.0,76238.56,24.0,0.32185,0.00022,17.94043]
[1777572892861,32.0,76238.29,24.0,0.32178,0.00022,17.93896]
[1777572898814,32.0,76238.35,24.0,0.32179,0.00022,17.93921]
[1777572900331,32.0,76238.18,24.0,0.32176,0.00022,17.93828]
[1777572906272,32.0,76238.34,24.0,0.32179,0.00022,17.93906]
[1777572907755,32.0,76238.34,24.0,0.32179,0.00022,17.93906]
[1777572912274,32.0,76236.53,24.0,0.32138,0.00022,17.92922]
[1777572912325,32.0,76236.53,24.0,0.32138,0.00022,17.92922]
[1777572912623,32.0,76236.53,24.0,0.32138,0.00022,17.92922]
[1777572912955,32.0,76238.29,24.0,0.32178,0.00022,17.93876]
[1777572913524,32.0,76238.29,24.0,0.32178,0.00022,17.93876]
[1777572913822,32.0,76239.64,24.0,0.32208,0.00022,17.94606]
[1777572914470,32.0,76239.64,24.0,0.32208,0.00022,17.94606]
[1777572914478,32.0,76239.64,24.0,0.32208,0.00022,17.94606]
[1777572914828,32.0,76240.6,24.0,0.32229,0.00022,17.95124]
[1777572915486,32.0,76240.6,24.0,0.32229,0.00022,17.95124]
[1777572915947,32.0,76243.14,24.0,0.32286,0.00022,17.96496]
[1777572918716,32.0,76246.61,24.0,0.32364,0.00022,17.98358]
[1777572918736,32.0,76246.61,24.0,0.32364,0.00022,17.98358]
[1777572919939,32.0,76249.47,24.0,0.32427,0.00022,17.99884]
[1777572921051,32.0,76250.79,24.0,0.32457,0.00022,18.0059]
[1777572921380,32.0,76256.63,24.0,0.32588,0.00022,18.03707]
[1777572924429,32.0,76257.85,24.0,0.32616,0.00023,18.04353]
[1777572927854,32.0,76257.91,24.0,0.32616,0.00023,18.04365]
[1777572927923,32.0,76257.91,24.0,0.32616,0.00023,18.04365]
[1777572932545,32.0,76259.47,24.0,0.32647,0.00023,18.04701]
[1777572932709,32.0,76261.17,24.0,0.32685,0.00023,18.05601]
[1777572933334,32.0,76261.17,24.0,0.32685,0.00023,18.05601]
[1777572933348,32.0,76261.17,24.0,0.32685,0.00023,18.05601]
[1777572933407,32.0,76261.17,24.0,0.32685,0.00023,18.05601]
[1777572933430,32.0,76261.17,24.0,0.32685,0.00023,18.05601]
[1777572933569,32.0,76261.17,24.0,0.32685,0.00023,18.05601]
[1777572933637,32.0,76261.17,24.0,0.32685,0.00023,18.05601]
[1777572933654,32.0,76266.02,24.0,0.32795,0.00023,18.08161]
[1777572933825,32.0,76266.02,24.0,0.32795,0.00023,18.08161]
[1777572933836,32.0,76266.02,24.0,0.32795,0.00023,18.08161]
[1777572933915,32.0,76266.02,24.0,0.32795,0.00023,18.08161]
[1777572933969,32.0,76266.02,24.0,0.32795,0.00023,18.08161]
[1777572933985,32.0,76266.02,24.0,0.32795,0.00023,18.08161]
[1777572934044,32.0,76266.02,24.0,0.32795,0.00023,18.08161]
[1777572934561,32.0,76266.02,24.0,0.32795,0.00023,18.08161]
[1777572934645,32.0,76286.58,24.0,0.3326,0.00023,18.18876]
[1777572934890,32.0,76286.58,24.0,0.3326,0.00023,18.18876]
[1777572934944,32.0,76286.58,24.0,0.3326,0.00023,18.18876]
[1777572935726,32.0,76286.58,24.0,0.3326,0.00023,18.18876]
[1777572936089,32.0,76288.8,24.0,0.3331,0.00023,18.20016]
[1777572936485,32.0,76288.8,24.0,0.3331,0.00023,18.20016]
[1777572937470,32.0,76289.62,24.0,0.33329,0.00023,18.20435]
[1777572937498,32.0,76289.62,24.0,0.33329,0.00023,18.20435]
[1777572937509,32.0,76289.62,24.0,0.33329,0.00023,18.20435]
[1777572937873,32.0,76290.17,24.0,0.33341,0.00023,18.20714]
[1777572939990,32.0,76296.12,24.0,0.33476,0.00023,18.23757]
[1777572940447,32.0,76296.12,24.0,0.33476,0.00023,18.23757]
[1777572940586,32.0,76296.12,24.0,0.33476,0.00023,18.23757]
[1777572940751,32.0,76296.12,24.0,0.33476,0.00023,18.23757]
[1777572940777,32.0,76296.12,24.0,0.33476,0.00023,18.23757]
[1777572940757,32.0,76302.37,24.0,0.33618,0.00023,18.2693]
[1777572942424,32.0,76302.75,24.0,0.33626,0.00023,18.27114]
[1777572942547,32.0,76302.75,24.0,0.33626,0.00023,18.27114]
[1777572943094,32.0,76303.01,24.0,0.33632,0.00023,18.2724]
[1777572944039,31.99,76303.01,24.0,0.33632,0.00023,18.27235]
[1777572944118,31.99,76303.01,24.0,0.33632,0.00023,18.27235]
[1777572946036,31.99,76298.04,24.0,0.33518,0.00023,18.24702]
[1777572947371,31.99,76293.85,24.0,0.33423,0.00023,18.2256]
[1777572947908,31.99,76293.89,24.0,0.33423,0.00023,18.22575]
[1777572947921,31.99,76293.89,24.0,0.33423,0.00023,18.22575]
[1777572951298,31.99,76296.48,24.0,0.33481,0.00023,18.23881]
[1777572951758,31.99,76300.96,24.0,0.33583,0.00023,18.26152]
[1777572952675,31.99,76300.96,24.0,0.33583,0.00023,18.26152]
[1777572952692,31.99,76300.96,24.0,0.33583,0.00023,18.26152]
[1777572952712,31.99,76300.96,24.0,0.33583,0.00023,18.26152]
[1777572952750,31.99,76306.7,24.0,0.33714,0.00023,18.29047]
[1777572953254,31.99,76306.7,24.0,0.33714,0.00023,18.29047]
[1777572953323,31.99,76306.7,24.0,0.33714,0.00023,18.29047]
[1777572953406,31.99,76306.7,24.0,0.33714,0.00023,18.29047]
[1777572953608,31.99,76306.7,24.0,0.33714,0.00023,18.29047]
[1777572953728,31.99,76306.7,24.0,0.33714,0.00023,18.29047]
[1777572953735,31.99,76306.7,24.0,0.33714,0.00023,18.29047]
[1777572953736,31.99,76312.73,24.0,0.33851,0.00023,18.32069]
[1777572953905,31.99,76312.73,24.0,0.33851,0.00023,18.32069]
[1777572954195,31.99,76312.73,24.0,0.33851,0.00023,18.32069]
[1777572954819,31.99,76312.73,24.0,0.33851,0.00023,18.32069]
[1777572954695,31.99,76316.63,24.0,0.3394,0.00023,18.34012]
[1777572955036,31.99,76316.63,24.0,0.3394,0.00023,18.34012]
[1777572955138,31.99,76316.63,24.0,0.3394,0.00023,18.34012]
[1777572955224,31.99,76316.63,24.0,0.3394,0.00023,18.34012]
[1777572955730,31.99,76311.8,24.0,0.33829,0.00023,18.31596]
[1777572956301,31.99,76311.8,24.0,0.33829,0.00023,18.31596]
[1777572956461,31.99,76311.8,24.0,0.33829,0.00023,18.31596]
[1777572956627,31.99,76306.02,24.0,0.33697,0.00023,18.28689]
[1777572958707,31.99,76302.68,24.0,0.33621,0.00023,18.26999]
[1777572958852,31.99,76306.6,24.0,0.3371,0.00023,18.28977]
[1777572962915,31.99,76309.09,24.0,0.33767,0.00023,18.30218]
[1777572963676,31.99,76316.76,24.0,0.33942,0.00023,18.34052]
[1777572966733,31.99,76319.42,24.0,0.34002,0.00023,18.35366]
[1777572970224,31.98,76325.16,24.0,0.34133,0.00023,18.38192]
[1777572972095,31.98,76328.37,24.0,0.34206,0.00023,18.39764]
[1777572972111,31.98,76328.37,24.0,0.34206,0.00023,18.39764]
[1777572972819,31.98,76332.44,24.0,0.34299,0.00023,18.41754]
[1777572973332,31.98,76332.44,24.0,0.34299,0.00023,18.41754]
[1777572973674,31.98,76332.44,24.0,0.34299,0.00023,18.41754]
[1777572973800,31.98,76332.44,24.0,0.34299,0.00023,18.41754]
[1777572973841,31.98,76332.44,24.0,0.34299,0.00023,18.41754]
[1777572973833,31.98,76339.4,24.0,0.34458,0.00023,18.45137]
[1777572973857,31.98,76339.4,24.0,0.34458,0.00023,18.45137]
[1777572973885,31.98,76339.4,24.0,0.34458,0.00023,18.45137]
[1777572973902,31.98,76339.4,24.0,0.34458,0.00023,18.45137]
[1777572974320,31.98,76339.4,24.0,0.34458,0.00023,18.45137]
[1777572974823,31.98,76348.59,24.0,0.3467,0.00023,18.49561]
[1777572974973,31.98,76348.59,24.0,0.3467,0.00023,18.49561]
[1777572975837,31.98,76353.26,24.0,0.34777,0.00023,18.5179]
[1777572977310,31.98,76353.02,24.0,0.34771,0.00023,18.51672]
[1777572977778,31.98,76351.82,24.0,0.34743,0.00023,18.51095]
[1777572979146,31.98,76355.34,24.0,0.34824,0.00023,18.52767]
[1777572981988,31.98,76359.51,24.0,0.3492,0.00023,18.54733]
[1777572982090,31.98,76359.51,24.0,0.3492,0.00023,18.54733]
[1777572982192,31.98,76359.51,24.0,0.3492,0.00023,18.54733]
[1777572982298,31.98,76359.51,24.0,0.3492,0.00023,18.54733]
[1777572982837,31.98,76359.51,24.0,0.3492,0.00023,18.54733]
[1777572982813,31.98,76364.79,24.0,0.35042,0.00023,18.57217]
[1777572983679,31.98,76364.79,24.0,0.35042,0.00023,18.57217]
[1777572984090,31.98,76364.97,24.0,0.35046,0.00023,18.57298]
[1777572984303,31.98,76364.97,24.0,0.35046,0.00023,18.57298]
[1777572984828,31.98,76364.97,24.0,0.35046,0.00023,18.57298]
[1777572984831,31.98,76372.62,24.0,0.35223,0.00023,18.60866]
[1777572985018,31.98,76372.62,24.0,0.35223,0.00023,18.60866]
[1777572985065,31.98,76372.62,24.0,0.35223,0.00023,18.60866]
[1777572985573,31.98,76372.62,24.0,0.35223,0.00023,18.60866]
[1777572986539,31.98,76373.67,24.0,0.35247,0.00023,18.61349]
[1777572986845,31.98,76376.61,24.0,0.35314,0.00023,18.62703]
[1777572987292,31.98,76376.61,24.0,0.35314,0.00023,18.62703]
[1777572987649,31.98,76376.61,24.0,0.35314,0.00023,18.62703]
[1777572987852,31.98,76381.64,24.0,0.35431,0.00023,18.65015]
[1777572987877,31.98,76381.64,24.0,0.35431,0.00023,18.65015]
[1777572987906,31.98,76381.64,24.0,0.35431,0.00023,18.65015]
[1777572987919,31.98,76381.64,24.0,0.35431,0.00023,18.65015]
[1777572988059,31.98,76381.64,24.0,0.35431,0.00023,18.65015]
[1777572988100,31.98,76381.64,24.0,0.35431,0.00023,18.65015]
[1777572988146,31.98,76381.64,24.0,0.35431,0.00023,18.65015]
[1777572988550,31.98,76381.64,24.0,0.35431,0.00023,18.65015]
[1777572988710,31.98,76381.64,24.0,0.35431,0.00023,18.65015]
[1777572988860,31.98,76388.77,24.0,0.35597,0.00023,18.68285]
[1777572989763,31.98,76388.77,24.0,0.35597,0.00023,18.68285]
[1777572989816,31.98,76388.77,24.0,0.35598,0.00023,18.68297]
[1777572989953,31.98,76388.77,24.0,0.35598,0.00023,18.68297]
[1777572990076,31.98,76388.77,24.0,0.35598,0.00023,18.68297]
[1777572990815,31.98,76388.77,24.0,0.35598,0.00023,18.68297]
[1777572990854,31.98,76385.26,24.0,0.35517,0.00023,18.66705]
[1777572991144,31.98,76385.26,24.0,0.35517,0.00023,18.66705]
[1777572991646,31.98,76385.26,24.0,0.35517,0.00023,18.66705]
[1777572991713,31.98,76379.37,24.0,0.35376,0.00023,18.63521]
[1777572995527,31.98,76378.75,24.0,0.35361,0.00023,18.63222]
[1777572995616,31.98,76378.75,24.0,0.35361,0.00023,18.63222]
[1777572998335,31.97,76383.33,24.0,0.35466,0.00023,18.653]
[1777573000856,31.97,76379.47,24.0,0.35375,0.00023,18.6351]
[1777573003905,31.97,76379.77,24.0,0.35382,0.00023,18.63639]
[1777573005019,31.97,76379.75,24.0,0.35382,0.00023,18.63631]
[1777573005129,31.97,76379.75,24.0,0.35382,0.00023,18.63631]
[1777573005152,31.97,76379.75,24.0,0.35382,0.00023,18.63631]
[1777573005157,31.97,76379.75,24.0,0.35382,0.00023,18.63631]
[1777573005193,31.97,76379.75,24.0,0.35382,0.00023,18.63631]
[1777573005997,31.97,76379.71,24.0,0.35381,0.00023,18.63615]
[1777573006012,31.97,76379.71,24.0,0.35381,0.00023,18.63615]
[1777573006059,31.97,76379.71,24.0,0.35381,0.00023,18.63615]
[1777573006096,31.97,76379.71,24.0,0.35381,0.00023,18.63615]
[1777573006136,31.97,76379.71,24.0,0.35381,0.00023,18.63615]
[1777573006147,31.97,76379.71,24.0,0.35381,0.00023,18.63615]
[1777573006876,31.97,76374.93,24.0,0.35269,0.00023,18.61399]
[1777573007699,31.97,76361.25,24.0,0.34952,0.00023,18.54989]
[1777573009350,31.97,76360.53,24.0,0.34935,0.00023,18.54644]
[1777573009472,31.97,76360.53,24.0,0.34935,0.00023,18.54644]
[1777573009515,31.97,76360.53,24.0,0.34935,0.00023,18.54644]
[1777573009633,31.97,76360.53,24.0,0.34935,0.00023,18.54644]
[1777573009689,31.97,76360.7,24.0,0.34939,0.00023,18.54719]
[1777573009928,31.97,76360.7,24.0,0.34939,0.00023,18.54719]
[1777573010228,31.97,76360.7,24.0,0.34939,0.00023,18.54719]
[1777573010475,31.97,76360.7,24.0,0.34939,0.00023,18.54719]
[1777573010609,31.97,76360.7,24.0,0.34939,0.00023,18.54719]
[1777573010880,31.97,76360.7,24.0,0.34939,0.00023,18.54719]
[1777573010983,31.97,76365.59,24.0,0.35052,0.00023,18.57018]
[1777573011165,31.97,76365.59,24.0,0.35052,0.00023,18.57018]
[1777573011562,31.97,76365.59,24.0,0.35052,0.00023,18.57018]
[1777573011615,31.97,76365.59,24.0,0.35052,0.00023,18.57018]
[1777573011702,31.97,76365.59,24.0,0.35052,0.00023,18.57018]
[1777573011814,31.97,76365.59,24.0,0.35052,0.00023,18.57018]
[1777573011858,31.97,76365.59,24.0,0.35052,0.00023,18.57018]
[1777573011856,31.97,76386.74,24.0,0.35542,0.00023,18.66808]
[1777573012003,31.97,76386.74,24.0,0.35542,0.00023,18.66808]
[1777573012034,31.97,76386.74,24.0,0.35542,0.00023,18.66808]
[1777573012070,31.97,76386.74,24.0,0.35542,0.00023,18.66808]
[1777573012104,31.97,76386.74,24.0,0.35542,0.00023,18.66808]
[1777573012117,31.97,76386.74,24.0,0.35542,0.00023,18.66808]
[1777573012442,31.97,76386.74,24.0,0.35542,0.00023,18.66808]
[1777573012869,31.97,76407.9,24.0,0.36036,0.00023,18.76333]
[1777573013012,31.97,76407.9,24.0,0.36036,0.00023,18.76333]
[1777573013693,31.97,76407.9,24.0,0.36036,0.00023,18.76333]
[1777573013756,31.97,76407.9,24.0,0.36036,0.00023,18.76333]
[1777573013776,31.97,76407.9,24.0,0.36036,0.00023,18.76333]
[1777573013778,31.97,76417.82,24.0,0.36268,0.00023,18.80702]
[1777573013899,31.97,76417.82,24.0,0.36268,0.00023,18.80702]
[1777573013961,31.97,76417.82,24.0,0.36268,0.00023,18.80702]
[1777573013987,31.97,76417.82,24.0,0.36268,0.00023,18.80702]
[1777573014061,31.97,76417.82,24.0,0.36268,0.00023,18.80702]
[1777573014429,31.97,76417.82,24.0,0.36268,0.00023,18.80702]
[1777573014739,31.97,76417.82,24.0,0.36268,0.00023,18.80702]
[1777573014840,31.97,76417.82,24.0,0.36268,0.00023,18.80702]
[1777573015069,31.97,76418.3,24.0,0.36279,0.00023,18.80914]
[1777573015635,31.97,76412.65,24.0,0.36147,0.00023,18.78439]
[1777573016007,31.97,76412.65,24.0,0.36147,0.00023,18.78439]
[1777573016929,31.97,76416.25,24.0,0.36231,0.00023,18.80019]
[1777573017244,31.97,76416.25,24.0,0.36231,0.00023,18.80019]
[1777573018733,31.97,76421.17,24.0,0.36347,0.00023,18.82171]
[1777573021263,31.97,76423.61,24.0,0.36404,0.00023,18.8323]
[1777573021807,31.97,76423.61,24.0,0.36404,0.00023,18.8323]
[1777573021927,31.97,76424.03,24.0,0.36414,0.00023,18.83413]
[1777573022804,31.97,76424.03,24.0,0.36414,0.00023,18.83413]
[1777573022847,31.97,76426.24,24.0,0.36466,0.00023,18.84368]
[1777573022982,31.97,76426.24,24.0,0.36466,0.00023,18.84368]
[1777573023059,31.97,76426.24,24.0,0.36466,0.00023,18.84368]
[1777573023094,31.97,76426.24,24.0,0.36466,0.00023,18.84368]
[1777573023539,31.97,76426.24,24.0,0.36466,0.00023,18.84368]
[1777573023610,31.97,76432.74,24.0,0.36618,0.00023,18.87162]
[1777573025062,31.97,76436.34,24.0,0.36703,0.00023,18.88698]
[1777573025368,31.97,76436.34,24.0,0.36703,0.00023,18.88698]
[1777573026440,31.97,76439.98,24.0,0.36789,0.00024,18.90241]
[1777573026561,31.97,76439.98,24.0,0.36789,0.00024,18.90241]
[1777573026561,31.97,76439.98,24.0,0.36789,0.00024,18.90241]
[1777573026739,31.97,76438.08,24.0,0.36744,0.00023,18.89437]
[1777573027009,31.97,76438.08,24.0,0.36744,0.00023,18.89437]
[1777573027139,31.97,76438.08,24.0,0.36744,0.00023,18.89437]
[1777573027256,31.97,76438.08,24.0,0.36744,0.00023,18.89437]
[1777573027325,31.97,76424.88,24.0,0.36434,0.00023,18.83787]
[1777573028638,31.97,76424.88,24.0,0.36434,0.00023,18.83787]
[1777573028852,31.97,76424.88,24.0,0.36434,0.00023,18.83787]
[1777573028880,31.97,76417.88,24.0,0.36271,0.00023,18.8075]
[1777573029616,31.97,76417.88,24.0,0.36271,0.00023,18.8075]
[1777573031367,31.97,76421.32,24.0,0.36352,0.00023,18.82259]
[1777573035517,31.98,76420.34,24.0,0.3633,0.00023,18.81852]
[1777573035619,31.98,76420.34,24.0,0.3633,0.00023,18.81852]
[1777573035629,31.98,76420.34,24.0,0.3633,0.00023,18.81852]
[1777573035641,31.98,76420.34,24.0,0.3633,0.00023,18.81852]
[1777573035718,31.98,76420.34,24.0,0.3633,0.00023,18.81852]
[1777573035888,31.98,76420.34,24.0,0.3633,0.00023,18.81852]
[1777573035807,31.98,76417.81,24.0,0.36271,0.00023,18.80754]
[1777573038060,31.98,76413.03,24.0,0.3616,0.00023,18.78668]
[1777573038584,31.98,76413.03,24.0,0.3616,0.00023,18.78668]
[1777573039975,31.98,76413.21,24.0,0.36164,0.00023,18.78756]
[1777573040019,31.98,76413.21,24.0,0.36164,0.00023,18.78756]
[1777573040124,31.98,76413.21,24.0,0.36164,0.00023,18.78756]
[1777573040988,31.98,76410.11,24.0,0.36092,0.00023,18.77395]
[1777573045324,31.98,76409.54,24.0,0.3608,0.00023,18.77169]
[1777573045425,31.98,76409.26,24.0,0.36074,0.00023,18.77051]
[1777573049602,31.99,76411.53,24.0,0.36128,0.00023,18.78072]
[1777573049703,31.99,76414.78,24.0,0.36204,0.00023,18.79506]
[1777573051922,31.99,76413.67,24.0,0.36179,0.00023,18.79024]
[1777573053677,31.99,76414.1,24.0,0.36186,0.00023,18.78753]
[1777573055118,31.99,76417.38,24.0,0.36264,0.00023,18.80199]
[1777573055180,31.99,76417.38,24.0,0.36264,0.00023,18.80199]
[1777573056704,31.99,76414.31,24.0,0.36192,0.00023,18.7886]
[1777573058312,31.99,76416.86,24.0,0.36252,0.00023,18.79987]
[1777573063918,32.0,76417.97,24.0,0.3628,0.00023,18.80496]
[1777573063925,32.0,76417.97,24.0,0.3628,0.00023,18.80496]
[1777573064398,32.0,76418.95,24.0,0.36303,0.00023,18.80934]
[1777573067574,32.0,76424.56,24.0,0.36435,0.00023,18.83381]
[1777573069936,32.0,76426.94,24.0,0.36491,0.00023,18.84411]
[1777573072891,32.0,76431.61,24.0,0.36601,0.00023,18.86425]
[1777573073923,32.0,76431.43,24.0,0.36597,0.00023,18.86352]
[1777573074909,32.0,76435.81,24.0,0.367,0.00023,18.88221]
[1777573076190,32.0,76436.95,24.0,0.36727,0.00023,18.88709]
[1777573078938,32.0,76438.29,24.0,0.36759,0.00023,18.89279]
[1777573083979,32.0,76439.57,24.0,0.36789,0.00023,18.89827]
[1777573085566,32.0,76428.87,24.0,0.36539,0.00023,18.85278]
[1777573086749,32.0,76428.87,24.0,0.36539,0.00023,18.85278]
[1777573088059,32.01,76430.28,24.0,0.36572,0.00023,18.8589]
[1777573088321,32.01,76430.28,24.0,0.36572,0.00023,18.8589]
[1777573088957,32.01,76423.19,24.0,0.36406,0.00023,18.82843]
[1777573089678,32.01,76423.19,24.0,0.36406,0.00023,18.82843]
[1777573095635,32.01,76423.73,24.0,0.36421,0.00023,18.83116]
[1777573096441,32.01,76423.73,24.0,0.36421,0.00023,18.83116]
[1777573098302,32.01,76422.5,24.0,0.36393,0.00023,18.82594]
[1777573099157,32.01,76420.59,24.0,0.36349,0.00023,18.81772]
[1777573104297,32.02,76423.87,24.0,0.36427,0.00023,18.83222]
[1777573110779,32.02,76426.61,24.0,0.36493,0.00023,18.84437]
[1777573116783,32.03,76434.74,24.0,0.36682,0.00023,18.87468]
[1777573121714,32.03,76434.19,24.0,0.3667,0.00023,18.87243]
[1777573122697,32.03,76433.89,24.0,0.36663,0.00023,18.87117]
[1777573123358,32.03,76432.84,24.0,0.36638,0.00023,18.86673]
[1777573124878,32.03,76428.85,24.0,0.36545,0.00023,18.8497]
[1777573124979,32.03,76423.07,24.0,0.3641,0.00023,18.82485]
[1777573126705,32.03,76422.42,24.0,0.36395,0.00023,18.82209]
[1777573129578,32.03,76422.55,24.0,0.36399,0.00023,18.82283]
[1777573129825,32.03,76422.55,24.0,0.36399,0.00023,18.82283]
[1777573136245,32.04,76422.83,24.0,0.36407,0.00023,18.82438]
[1777573138511,32.04,76419.84,24.0,0.36339,0.00023,18.81162]
[1777573138567,32.04,76419.84,24.0,0.36339,0.00023,18.81162]
[1777573138619,32.04,76419.84,24.0,0.36339,0.00023,18.81162]
[1777573138941,32.04,76420.57,24.0,0.36356,0.00023,18.81485]
[1777573140337,32.04,76418.01,24.0,0.36296,0.00023,18.80377]
[1777573140601,32.04,76418.01,24.0,0.36296,0.00023,18.80377]
[1777573140610,32.04,76418.01,24.0,0.36296,0.00023,18.80377]
[1777573141020,32.04,76412.6,24.0,0.3617,0.00023,18.78019]
[1777573145233,32.04,76412.35,24.0,0.36166,0.00023,18.77935]
[1777573145283,32.04,76412.35,24.0,0.36166,0.00023,18.77935]
[1777573145297,32.04,76412.35,24.0,0.36166,0.00023,18.77935]
[1777573145989,32.04,76414.97,24.0,0.36228,0.00023,18.79088]
[1777573151027,32.05,76414.88,24.0,0.36227,0.00023,18.79076]
[1777573151537,32.05,76414.88,24.0,0.36227,0.00023,18.79076]
[1777573151559,32.05,76414.88,24.0,0.36227,0.00023,18.79076]
[1777573151575,32.05,76414.88,24.0,0.36227,0.00023,18.79076]
[1777573152046,32.05,76414.88,24.0,0.36227,0.00023,18.79076]
[1777573152034,32.05,76410.84,24.0,0.36133,0.00023,18.77312]
[1777573152427,32.05,76410.84,24.0,0.36133,0.00023,18.77312]
[1777573153732,32.05,76409.28,24.0,0.36097,0.00023,18.76633]
[1777573154057,32.05,76409.28,24.0,0.36097,0.00023,18.76633]
[1777573155192,32.05,76406.23,24.0,0.36027,0.00023,18.75303]
[1777573156711,32.05,76405.36,24.0,0.36007,0.00023,18.74926]
[1777573157409,32.05,76403.85,24.0,0.35972,0.00023,18.74265]
[1777573157457,32.05,76403.85,24.0,0.35972,0.00023,18.74265]
[1777573157575,32.05,76403.85,24.0,0.35972,0.00023,18.74265]
[1777573157886,32.05,76403.85,24.0,0.35972,0.00023,18.74265]
[1777573161623,32.06,76399.31,24.0,0.35869,0.00023,18.72284]
[1777573161764,32.06,76399.31,24.0,0.35869,0.00023,18.72295]
[1777573162477,32.06,76399.31,24.0,0.35869,0.00023,18.72295]
[1777573163071,32.06,76392.64,24.0,0.35715,0.00023,18.69313]
[1777573163180,32.06,76392.64,24.0,0.35715,0.00023,18.69313]
[1777573165584,32.06,76388.29,24.0,0.35615,0.00023,18.67358]
[1777573165756,32.06,76388.3,24.0,0.35616,0.00023,18.67384]
[1777573167415,32.06,76392.71,24.0,0.35718,0.00023,18.69376]
[1777573169223,32.07,76400.6,24.0,0.35903,0.00023,18.72935]
[1777573174696,32.07,76402.81,24.0,0.35953,0.00023,18.73478]
[1777573177534,32.08,76397.51,24.0,0.35832,0.00023,18.71148]
[1777573183150,32.08,76393.58,24.0,0.35743,0.00023,18.69433]
[1777573189296,32.09,76396.28,24.0,0.35809,0.00023,18.70711]
[1777573190325,32.09,76396.28,24.0,0.35809,0.00023,18.70711]
[1777573190471,32.09,76396.28,24.0,0.35809,0.00023,18.70711]
[1777573190640,32.09,76394.53,24.0,0.3577,0.00023,18.69944]
[1777573191384,32.09,76394.53,24.0,0.3577,0.00023,18.69944]
[1777573192121,32.09,76394.53,24.0,0.3577,0.00023,18.69944]
[1777573197017,32.09,76392.35,24.0,0.35721,0.00023,18.68995]
[1777573197239,32.1,76392.18,24.0,0.35717,0.00023,18.68933]
[1777573201858,32.1,76391.71,24.0,0.35708,0.00023,18.68744]
[1777573202105,32.1,76391.76,24.0,0.3571,0.00023,18.68781]
[1777573207422,32.11,76391.86,24.0,0.35714,0.00023,18.68869]
[1777573209436,32.11,76397.87,24.0,0.35855,0.00023,18.71576]
[1777573211173,32.11,76399.3,24.0,0.35888,0.00023,18.72219]
[1777573214695,32.11,76398.26,24.0,0.35865,0.00023,18.7178]
[1777573221014,32.12,76399.22,24.0,0.3589,0.00023,18.72252]
[1777573226556,32.12,76400.61,24.0,0.35925,0.00023,18.72925]
[1777573231705,32.13,76401.36,24.0,0.35944,0.00023,18.73286]
[1777573231946,32.13,76401.36,24.0,0.35944,0.00023,18.73286]
[1777573232065,32.13,76401.36,24.0,0.35944,0.00023,18.73286]
[1777573237633,32.13,76404.09,24.0,0.36007,0.00023,18.74059]
[1777573241965,32.13,76406.71,24.0,0.36068,0.00023,18.75229]
[1777573247703,32.14,76407.27,24.0,0.36083,0.00023,18.75509]
[1777573252738,32.14,76403.75,24.0,0.36003,0.00023,18.73989]
[1777573253968,32.14,76403.75,24.0,0.36003,0.00023,18.73989]
[1777573258872,32.15,76399.07,24.0,0.35896,0.00023,18.71947]
[1777573259897,32.15,76398.81,24.0,0.35891,0.00023,18.71838]
[1777573260337,32.15,76398.59,24.0,0.35886,0.00023,18.71745]
[1777573260555,32.15,76398.59,24.0,0.35886,0.00023,18.71745]
[1777573262358,32.15,76390.41,24.0,0.35697,0.00023,18.68104]
[1777573262955,32.15,76390.41,24.0,0.35697,0.00023,18.68104]
[1777573267649,32.16,76385.08,24.0,0.35577,0.00023,18.65755]
[1777573267910,32.16,76385.08,24.0,0.35577,0.00023,18.65755]
[1777573268091,32.16,76385.08,24.0,0.35577,0.00023,18.65755]
[1777573268167,32.16,76383.8,24.0,0.35548,0.00023,18.65187]
[1777573268993,32.16,76377.87,24.0,0.35411,0.00023,18.62482]
[1777573270085,32.16,76377.87,24.0,0.35411,0.00023,18.62482]
[1777573272479,32.16,76378.54,24.0,0.35427,0.00023,18.62805]
[1777573272881,32.16,76381.73,24.0,0.35501,0.00023,18.64269]
[1777573274902,32.16,76383.19,24.0,0.35536,0.00023,18.64946]
[1777573274915,32.16,76378.33,24.0,0.35424,0.00023,18.62745]
[1777573279933,32.17,76377.18,24.0,0.354,0.00023,18.62269]
[1777573280417,32.17,76377.18,24.0,0.354,0.00023,18.62269]
[1777573281709,32.17,76375.09,24.0,0.35352,0.00023,18.61322]
[1777573282095,32.17,76375.09,24.0,0.35352,0.00023,18.61322]
[1777573282137,32.17,76371.69,24.0,0.35274,0.00023,18.59756]
[1777573284869,32.17,76370.94,24.0,0.35256,0.00023,18.594]
[1777573288403,32.17,76371.99,24.0,0.35279,0.00023,18.59863]
[1777573289800,32.17,76370.98,24.0,0.35255,0.00023,18.59392]
[1777573291647,32.17,76371.55,24.0,0.35265,0.00023,18.5917]
[1777573291654,32.17,76371.55,24.0,0.35265,0.00023,18.5917]
[1777573292223,32.17,76371.55,24.0,0.35265,0.00023,18.5917]
[1777573292018,32.16,76363.53,24.0,0.3508,0.00023,18.55448]
[1777573292660,32.16,76363.53,24.0,0.3508,0.00023,18.55448]
[1777573293209,32.16,76363.53,24.0,0.3508,0.00023,18.55448]
[1777573293994,32.16,76364.89,24.0,0.35111,0.00023,18.56078]
[1777573294933,32.16,76366.06,24.0,0.35138,0.00023,18.56618]
[1777573299514,32.16,76365.56,24.0,0.35126,0.00023,18.56379]
[1777573301051,32.16,76365.43,24.0,0.35122,0.00023,18.56314]
[1777573306116,32.16,76364.83,24.0,0.35107,0.00023,18.56011]
[1777573306888,32.16,76364.83,24.0,0.35107,0.00023,18.56011]
[1777573308868,32.16,76361.53,24.0,0.35031,0.00023,18.54466]
[1777573309045,32.16,76361.53,24.0,0.35031,0.00023,18.54466]
[1777573311466,32.16,76363.63,24.0,0.35079,0.00023,18.55436]
[1777573312589,32.16,76364.2,24.0,0.35092,0.00023,18.55697]
[1777573314954,32.16,76364.38,24.0,0.35096,0.00023,18.55773]
[1777573316227,32.16,76365.39,24.0,0.35119,0.00023,18.56239]
[1777573316279,32.16,76365.05,24.0,0.35111,0.00023,18.56077]
[1777573316914,32.16,76365.05,24.0,0.35111,0.00023,18.56077]
[1777573317977,32.16,76366.75,24.0,0.35149,0.00023,18.56862]
[1777573318752,32.15,76366.57,24.0,0.35145,0.00023,18.56774]
[1777573321373,32.15,76363.94,24.0,0.35084,0.00023,18.55538]
[1777573321928,32.15,76363.94,24.0,0.35084,0.00023,18.55538]
[1777573325590,32.15,76361.66,24.0,0.3503,0.00023,18.54457]
[1777573326256,32.15,76361.8,24.0,0.35033,0.00023,18.54519]
[1777573327148,32.15,76361.8,24.0,0.35033,0.00023,18.54519]
[1777573332297,32.15,76363.09,24.0,0.35062,0.00023,18.55096]
[1777573338240,32.15,76362.6,24.0,0.3505,0.00023,18.5485]
[1777573341501,32.14,76368.37,24.0,0.35182,0.00023,18.57515]
[1777573342173,32.14,76374.88,24.0,0.35332,0.00023,18.60524]
[1777573343375,32.14,76380.46,24.0,0.35461,0.00023,18.6308]
[1777573348479,32.14,76380.02,24.0,0.35451,0.00023,18.62873]
[1777573348482,32.14,76380.02,24.0,0.35451,0.00023,18.62873]
[1777573348497,32.14,76380.02,24.0,0.35451,0.00023,18.62873]
[1777573348640,32.14,76381.62,24.0,0.35488,0.00023,18.63601]
[1777573349593,32.14,76381.62,24.0,0.35488,0.00023,18.63601]
[1777573350744,32.14,76381.8,24.0,0.35492,0.00023,18.6369]
[1777573350819,32.14,76381.8,24.0,0.35492,0.00023,18.6369]
[1777573350825,32.14,76381.8,24.0,0.35492,0.00023,18.6369]
[1777573350840,32.15,76383.94,24.0,0.35542,0.00023,18.6467]
[1777573352459,32.15,76382.62,24.0,0.35508,0.00023,18.63598]
[1777573353037,32.15,76382.62,24.0,0.35508,0.00023,18.63598]
[1777573354580,32.15,76383.34,24.0,0.35525,0.00023,18.63933]
[1777573360494,32.15,76382.65,24.0,0.35511,0.00023,18.63658]
[1777573364756,32.15,76384.38,24.0,0.35552,0.00023,18.64461]
[1777573366754,32.15,76384.76,24.0,0.35562,0.00023,18.64644]
[1777573366904,32.16,76384.89,24.0,0.35565,0.00023,18.64714]
[1777573367543,32.16,76390.36,24.0,0.35692,0.00023,18.67191]
[1777573372578,32.16,76389.9,24.0,0.35683,0.00023,18.67011]
[1777573377613,32.16,76388.23,24.0,0.35646,0.00023,18.66289]
[1777573382648,32.17,76384.81,24.0,0.35569,0.00023,18.64776]
[1777573387683,32.17,76385.18,24.0,0.35579,0.00023,18.64979]
[1777573392719,32.18,76387.02,24.0,0.35624,0.00023,18.65844]
[1777573397754,32.18,76385.17,24.0,0.35583,0.00023,18.65041]
[1777573402789,32.18,76386.05,24.0,0.35605,0.00023,18.6547]
[1777573407998,32.19,76384.97,24.0,0.35581,0.00023,18.65006]
[1777573409159,32.19,76380.59,24.0,0.3548,0.00023,18.63026]
[1777573409175,32.19,76380.59,24.0,0.3548,0.00023,18.63026]
[1777573415223,32.19,76375.68,24.0,0.35365,0.00023,18.60335]
[1777573420915,32.19,76377.79,24.0,0.35415,0.00023,18.61322]
[1777573421769,32.19,76377.79,24.0,0.35415,0.00023,18.61322]
[1777573426957,32.2,76376.12,24.0,0.35378,0.00023,18.606]
[1777573431906,32.2,76376.54,24.0,0.3539,0.00023,18.60823]
[1777573437026,32.21,76379.79,24.0,0.35468,0.00023,18.6236]
[1777573439285,32.21,76380.38,24.0,0.35482,0.00023,18.62638]
[1777573439350,32.21,76380.38,24.0,0.35482,0.00023,18.62638]
[1777573439369,32.21,76380.38,24.0,0.35482,0.00023,18.62638]
[1777573439366,32.21,76378.89,24.0,0.35448,0.00023,18.61969]
[1777573439460,32.21,76378.89,24.0,0.35448,0.00023,18.61969]
[1777573440062,32.21,76378.89,24.0,0.35448,0.00023,18.61969]
[1777573440271,32.21,76378.89,24.0,0.35448,0.00023,18.61969]
[1777573440933,32.21,76373.96,24.0,0.35334,0.00023,18.59712]
[1777573441087,32.21,76373.96,24.0,0.35334,0.00023,18.59712]
[1777573447206,32.21,76370.15,24.0,0.35246,0.00023,18.57948]
[1777573453139,32.21,76373.99,24.0,0.35333,0.00023,18.59703]
[1777573454551,32.21,76372.66,24.0,0.35303,0.00023,18.5909]
[1777573458831,32.21,76368.05,24.0,0.35196,0.00023,18.56962]
[1777573459014,32.21,76368.05,24.0,0.35196,0.00023,18.56962]
[1777573459680,32.21,76368.65,24.0,0.3521,0.00023,18.57239]
[1777573465223,32.2,76369.54,24.0,0.35228,0.00023,18.57611]
[1777573469060,32.2,76368.54,24.0,0.35204,0.00023,18.5713]
[1777573471081,32.2,76367.44,24.0,0.35178,0.00023,18.56609]
[1777573471191,32.2,76367.44,24.0,0.35178,0.00023,18.56609]
[1777573471320,32.2,76367.44,24.0,0.35178,0.00023,18.56609]
[1777573471403,32.2,76367.44,24.0,0.35178,0.00023,18.56609]
[1777573472522,32.2,76373.1,24.0,0.35305,0.00023,18.58734]
[1777573472740,32.2,76373.1,24.0,0.35305,0.00023,18.58734]
[1777573473073,32.2,76373.1,24.0,0.35305,0.00023,18.58734]
[1777573473796,32.2,76375.19,24.0,0.35353,0.00023,18.59685]
[1777573474404,32.2,76375.19,24.0,0.35353,0.00023,18.59685]
[1777573480717,32.19,76372.51,24.0,0.35288,0.00023,18.58405]
[1777573483274,32.19,76372.28,24.0,0.35282,0.00023,18.58286]
[1777573488434,32.18,76373.5,24.0,0.35308,0.00023,18.58804]
[1777573488609,32.18,76373.5,24.0,0.35308,0.00023,18.58804]
[1777573498456,32.18,76372.19,24.0,0.35274,0.00023,18.58133]
[1777573501184,32.17,76373.22,24.0,0.35298,0.00023,18.58601]
[1777573501256,32.17,76373.22,24.0,0.35298,0.00023,18.58601]
[1777573501382,32.17,76373.22,24.0,0.35298,0.00023,18.58601]
[1777573501475,32.17,76373.24,24.0,0.35298,0.00023,18.58597]
[1777573501533,32.17,76373.24,24.0,0.35298,0.00023,18.58597]
[1777573501704,32.17,76373.24,24.0,0.35298,0.00023,18.58597]
[1777573502308,32.17,76366.78,24.0,0.35148,0.00023,18.55608]
[1777573502482,32.17,76366.78,24.0,0.35148,0.00023,18.55608]
[1777573502552,32.17,76366.78,24.0,0.35148,0.00023,18.55608]
[1777573502678,32.17,76366.78,24.0,0.35148,0.00023,18.55608]
[1777573503262,32.17,76360.89,24.0,0.35012,0.00023,18.52858]
[1777573503699,32.17,76360.89,24.0,0.35012,0.00023,18.52858]
[1777573504892,32.17,76359.32,24.0,0.34976,0.00023,18.52117]
[1777573504927,32.17,76359.32,24.0,0.34976,0.00023,18.52117]
[1777573505224,32.17,76359.32,24.0,0.34976,0.00023,18.52117]
[1777573505425,32.17,76359.39,24.0,0.34977,0.00023,18.52144]
[1777573505547,32.17,76359.39,24.0,0.34977,0.00023,18.52144]
[1777573505612,32.17,76359.39,24.0,0.34977,0.00023,18.52144]
[1777573505639,32.17,76359.39,24.0,0.34977,0.00023,18.52144]
[1777573505705,32.17,76359.39,24.0,0.34977,0.00023,18.52144]
[1777573505733,32.17,76359.39,24.0,0.34977,0.00023,18.52144]
[1777573506221,32.17,76359.39,24.0,0.34977,0.00023,18.52144]
[1777573506325,32.17,76359.39,24.0,0.34977,0.00023,18.52144]
[1777573506427,32.17,76346.99,24.0,0.34692,0.00023,18.46282]
[1777573506601,32.17,76346.99,24.0,0.34692,0.00023,18.46282]
[1777573506908,32.17,76346.99,24.0,0.34692,0.00023,18.46282]
[1777573507206,32.17,76341.12,24.0,0.34557,0.00023,18.4347]
[1777573508313,32.17,76334.62,24.0,0.34408,0.00023,18.40334]
[1777573509775,32.17,76334.55,24.0,0.34406,0.00023,18.40295]
[1777573509873,32.17,76334.55,24.0,0.34406,0.00023,18.40295]
[1777573510099,32.17,76334.55,24.0,0.34406,0.00023,18.40295]
[1777573510256,32.17,76334.55,24.0,0.34406,0.00023,18.40295]
[1777573510440,32.17,76334.55,24.0,0.34406,0.00023,18.40295]
[1777573510278,32.17,76328.24,24.0,0.34261,0.00023,18.37227]
[1777573510804,32.17,76328.24,24.0,0.34261,0.00023,18.37227]
[1777573511159,32.17,76328.24,24.0,0.34261,0.00023,18.37227]
[1777573511262,32.17,76319.75,24.0,0.34067,0.00023,18.33059]
[1777573512827,32.17,76320.09,24.0,0.34074,0.00023,18.33219]
[1777573513174,32.17,76320.09,24.0,0.34074,0.00023,18.33219]
[1777573514574,32.16,76319.06,24.0,0.3405,0.00023,18.32696]
[1777573517511,32.16,76319.08,24.0,0.3405,0.00023,18.32691]
[1777573517593,32.16,76319.08,24.0,0.3405,0.00023,18.32691]
[1777573517938,32.16,76319.08,24.0,0.3405,0.00023,18.32691]
[1777573519547,32.16,76313.08,24.0,0.33912,0.00023,18.29702]
[1777573522831,32.16,76313.26,24.0,0.33915,0.00023,18.29771]
[1777573523909,32.16,76314.62,24.0,0.33946,0.00023,18.30439]
[1777573524750,32.16,76314.18,24.0,0.33935,0.00023,18.30214]
[1777573527691,32.16,76311.63,24.0,0.33877,0.00023,18.28935]
[1777573528096,32.15,76311.54,24.0,0.33874,0.00023,18.28879]
[1777573530342,32.15,76303.5,24.0,0.3369,0.00023,18.24847]
[1777573531224,32.15,76303.5,24.0,0.3369,0.00023,18.24847]
[1777573531238,32.15,76303.5,24.0,0.3369,0.00023,18.24847]
[1777573531623,32.15,76302.32,24.0,0.3366,0.00023,18.23769]
[1777573531987,32.15,76302.32,24.0,0.3366,0.00023,18.23769]
[1777573531992,32.15,76302.32,24.0,0.3366,0.00023,18.23769]
[1777573532292,32.15,76302.32,24.0,0.3366,0.00023,18.23769]
[1777573532430,32.15,76300.03,24.0,0.33608,0.00023,18.2261]
[1777573533252,32.15,76300.03,24.0,0.33608,0.00023,18.2261]
[1777573533418,32.15,76293.81,24.0,0.33466,0.00023,18.19455]
[1777573534585,32.15,76291.5,24.0,0.33413,0.00023,18.18274]
[1777573534769,32.15,76291.5,24.0,0.33413,0.00023,18.18274]
[1777573534825,32.15,76291.5,24.0,0.33413,0.00023,18.18274]
[1777573535387,32.15,76291.5,24.0,0.33413,0.00023,18.18274]
[1777573535684,32.15,76291.65,24.0,0.33416,0.00023,18.18345]
[1777573537466,32.15,76289.35,24.0,0.33364,0.00023,18.17167]
[1777573537670,32.15,76288.44,24.0,0.33343,0.00023,18.16703]
[1777573537676,32.15,76288.44,24.0,0.33343,0.00023,18.16703]
[1777573537700,32.15,76288.44,24.0,0.33343,0.00023,18.16703]
[1777573537713,32.15,76288.44,24.0,0.33343,0.00023,18.16703]
[1777573537744,32.15,76288.44,24.0,0.33343,0.00023,18.16703]
[1777573537846,32.15,76288.44,24.0,0.33343,0.00023,18.16703]
[1777573538147,32.15,76288.44,24.0,0.33343,0.00023,18.16703]
[1777573538743,32.15,76304.09,24.0,0.33698,0.00023,18.2461]
[1777573540086,32.15,76304.09,24.0,0.33698,0.00023,18.2461]
[1777573540574,32.15,76305.07,24.0,0.3372,0.00023,18.25091]
[1777573540926,32.15,76305.07,24.0,0.3372,0.00023,18.25091]
[1777573543594,32.14,76304.99,24.0,0.33716,0.00023,18.2502]
[1777573546094,32.14,76304.74,24.0,0.3371,0.00023,18.24873]
[1777573546866,32.14,76305.28,24.0,0.33721,0.00023,18.25134]
[1777573547136,32.14,76305.59,24.0,0.33728,0.00023,18.25279]
[1777573548578,32.14,76305.79,24.0,0.33732,0.00023,18.25369]
[1777573550578,32.14,76298.38,24.0,0.33563,0.00023,18.21622]
[1777573550840,32.14,76298.38,24.0,0.33563,0.00023,18.21622]
[1777573550951,32.14,76298.38,24.0,0.33563,0.00023,18.21622]
[1777573551052,32.14,76298.38,24.0,0.33563,0.00023,18.21622]
[1777573551070,32.14,76298.38,24.0,0.33563,0.00023,18.21622]
[1777573551224,32.14,76298.38,24.0,0.33563,0.00023,18.21622]
[1777573551325,32.14,76298.71,24.0,0.3357,0.00023,18.21782]
[1777573551775,32.14,76298.71,24.0,0.3357,0.00023,18.21782]
[1777573551784,32.14,76298.71,24.0,0.3357,0.00023,18.21782]
[1777573551834,32.14,76292.8,24.0,0.33435,0.00023,18.18778]
[1777573552579,32.14,76292.8,24.0,0.33435,0.00023,18.18778]
[1777573552845,32.14,76292.8,24.0,0.33435,0.00023,18.18778]
[1777573558883,32.13,76291.4,24.0,0.33402,0.00023,18.18027]
[1777573562790,32.13,76290.18,24.0,0.33373,0.00023,18.17387]
[1777573566914,32.13,76290.28,24.0,0.33375,0.00023,18.17414]
[1777573566931,32.13,76290.28,24.0,0.33375,0.00023,18.17414]
[1777573567078,32.13,76290.28,24.0,0.33375,0.00023,18.17414]
[1777573567341,32.13,76288.78,24.0,0.3334,0.00023,18.16642]
[1777573568330,32.13,76283.14,24.0,0.33212,0.00023,18.13745]
[1777573573078,32.13,76282.72,24.0,0.33202,0.00023,18.13513]
[1777573573199,32.13,76282.72,24.0,0.33202,0.00023,18.13513]
[1777573573223,32.13,76282.72,24.0,0.33202,0.00023,18.13513]
[1777573573241,32.13,76282.72,24.0,0.33202,0.00023,18.13513]
[1777573573285,32.13,76282.72,24.0,0.33202,0.00023,18.13513]
[1777573573405,32.13,76282.72,24.0,0.33202,0.00023,18.13513]
[1777573573430,32.13,76282.72,24.0,0.33202,0.00023,18.13513]
[1777573573462,32.13,76279.48,24.0,0.33129,0.00023,18.11838]
[1777573573530,32.13,76279.48,24.0,0.33129,0.00023,18.11838]
[1777573573778,32.13,76279.48,24.0,0.33129,0.00023,18.11838]
[1777573574221,32.13,76279.48,24.0,0.33129,0.00023,18.11838]
[1777573574758,32.12,76275.8,24.0,0.33045,0.00023,18.09923]
[1777573574999,32.12,76275.8,24.0,0.33045,0.00023,18.09923]
[1777573575568,32.12,76276.09,24.0,0.33051,0.00023,18.10064]
[1777573577778,32.12,76281.4,24.0,0.3317,0.00023,18.12788]
[1777573577783,32.12,76281.4,24.0,0.3317,0.00023,18.12788]
[1777573578314,32.12,76281.4,24.0,0.3317,0.00023,18.12788]
[1777573578329,32.12,76281.4,24.0,0.3317,0.00023,18.12788]
[1777573578353,32.12,76281.4,24.0,0.3317,0.00023,18.12788]
[1777573578356,32.12,76281.4,24.0,0.3317,0.00023,18.12788]
[1777573578357,32.12,76281.4,24.0,0.3317,0.00023,18.12788]
[1777573578486,32.12,76281.4,24.0,0.3317,0.00023,18.12788]
[1777573578488,32.12,76282.49,24.0,0.33194,0.00023,18.13337]
[1777573578608,32.12,76282.49,24.0,0.33194,0.00023,18.13337]
[1777573579173,32.12,76282.49,24.0,0.33194,0.00023,18.13337]
[1777573579274,32.12,76288.06,24.0,0.3332,0.00023,18.16192]
[1777573579871,32.12,76288.06,24.0,0.3332,0.00023,18.16192]
[1777573580387,32.12,76288.06,24.0,0.3332,0.00023,18.16192]
[1777573580402,32.12,76288.06,24.0,0.3332,0.00023,18.16192]
[1777573580415,32.12,76288.06,24.0,0.3332,0.00023,18.16192]
[1777573580442,32.12,76288.06,24.0,0.3332,0.00023,18.16192]
[1777573580447,32.12,76291.24,24.0,0.33392,0.00023,18.17804]
[1777573580620,32.12,76291.24,24.0,0.33392,0.00023,18.17804]
[1777573580764,32.12,76291.24,24.0,0.33392,0.00023,18.17804]
[1777573581425,32.12,76291.24,24.0,0.33392,0.00023,18.17804]
[1777573582165,32.12,76293.37,24.0,0.3344,0.00023,18.18883]
[1777573584026,32.12,76295.19,24.0,0.3348,0.00023,18.19794]
[1777573584160,32.12,76295.19,24.0,0.3348,0.00023,18.19794]
[1777573590105,32.11,76296.55,24.0,0.33509,0.00023,18.20431]
[1777573594676,32.11,76294.77,24.0,0.33463,0.00023,18.19018]
[1777573595247,32.11,76294.77,24.0,0.33463,0.00023,18.19018]
[1777573596072,32.11,76297.03,24.0,0.33514,0.00023,18.20158]
[1777573597351,32.11,76297.96,24.0,0.33535,0.00023,18.20622]
[1777573598348,32.11,76298.53,24.0,0.33548,0.00023,18.20903]
[1777573598350,32.11,76298.53,24.0,0.33548,0.00023,18.20903]
[1777573598377,32.11,76298.53,24.0,0.33548,0.00023,18.20903]
[1777573598393,32.11,76298.53,24.0,0.33548,0.00023,18.20903]
[1777573598412,32.11,76298.53,24.0,0.33548,0.00023,18.20903]
[1777573598452,32.11,76298.53,24.0,0.33548,0.00023,18.20903]
[1777573598568,32.11,76302.27,24.0,0.33632,0.00023,18.22784]
[1777573598575,32.11,76302.27,24.0,0.33632,0.00023,18.22784]
[1777573598612,32.11,76302.27,24.0,0.33632,0.00023,18.22784]
[1777573599398,32.11,76302.27,24.0,0.33632,0.00023,18.22784]
[1777573599989,32.11,76304.77,24.0,0.33689,0.00023,18.24033]
[1777573600517,32.11,76304.77,24.0,0.33689,0.00023,18.24033]
[1777573601130,32.11,76305.99,24.0,0.33716,0.00023,18.24636]
[1777573602113,32.1,76305.9,24.0,0.33714,0.00023,18.2458]
[1777573602547,32.1,76305.9,24.0,0.33714,0.00023,18.2458]
[1777573603011,32.1,76305.61,24.0,0.33707,0.00023,18.24424]
[1777573604467,32.1,76305.98,24.0,0.33714,0.00023,18.246]
[1777573605018,32.1,76305.98,24.0,0.33714,0.00023,18.24591]
[1777573605084,32.1,76305.98,24.0,0.33714,0.00023,18.24591]
[1777573605894,32.1,76304.48,24.0,0.33679,0.00023,18.23827]
[1777573606822,32.1,76304.06,24.0,0.33669,0.00023,18.23606]
[1777573608896,32.1,76303.51,24.0,0.33656,0.00023,18.23311]
[1777573609128,32.1,76303.51,24.0,0.33656,0.00023,18.23311]
[1777573609515,32.1,76303.51,24.0,0.33656,0.00023,18.23311]
[1777573609239,32.1,76304.0,24.0,0.33667,0.00023,18.23549]
[1777573609864,32.1,76304.0,24.0,0.33667,0.00023,18.23549]
[1777573611490,32.1,76304.32,24.0,0.33674,0.00023,18.23702]
[1777573611877,32.1,76305.63,24.0,0.33703,0.00023,18.24352]
[1777573615033,32.09,76305.06,24.0,0.33689,0.00023,18.24039]
[1777573615382,32.09,76305.06,24.0,0.33689,0.00023,18.24039]
[1777573618800,32.09,76303.95,24.0,0.33662,0.00023,18.23445]
[1777573621322,32.09,76297.26,24.0,0.33508,0.00023,18.20038]
[1777573621740,32.09,76297.26,24.0,0.33508,0.00023,18.20038]
[1777573623013,32.09,76295.16,24.0,0.3346,0.00023,18.18965]
[1777573623819,32.09,76296.03,24.0,0.3348,0.00023,18.19402]
[1777573628341,32.08,76296.04,24.0,0.33479,0.00023,18.19386]
[1777573628690,32.08,76296.04,24.0,0.33479,0.00023,18.19381]
[1777573629421,32.08,76296.04,24.0,0.33479,0.00023,18.19381]
[1777573629522,32.08,76297.4,24.0,0.3351,0.00023,18.20067]
[1777573630244,32.08,76297.4,24.0,0.3351,0.00023,18.20067]
[1777573633581,32.08,76297.79,24.0,0.33517,0.00023,18.20238]
[1777573635073,32.08,76298.05,24.0,0.33523,0.00023,18.20364]
[1777573640457,32.08,76295.64,24.0,0.33466,0.00023,18.19104]
[1777573641134,32.08,76295.64,24.0,0.33466,0.00023,18.19104]
[1777573641492,32.08,76295.64,24.0,0.33466,0.00023,18.19104]
[1777573642471,32.08,76300.62,24.0,0.33579,0.00023,18.21619]
[1777573644424,32.08,76299.8,24.0,0.3356,0.00023,18.21197]
[1777573649520,32.07,76297.63,24.0,0.33509,0.00023,18.20057]
[1777573652138,32.07,76298.62,24.0,0.33527,0.00023,18.20066]
[1777573655038,32.07,76299.11,24.0,0.33537,0.00023,18.20295]
[1777573655926,32.07,76296.78,24.0,0.33484,0.00023,18.19106]
[1777573661604,32.07,76297.21,24.0,0.33492,0.00023,18.19292]
[1777573665028,32.06,76299.05,24.0,0.33534,0.00023,18.20215]
[1777573670330,32.06,76298.95,24.0,0.3353,0.00023,18.20133]
[1777573674449,32.06,76299.84,24.0,0.33549,0.00023,18.2056]
[1777573674550,32.06,76299.54,24.0,0.33542,0.00023,18.20396]
[1777573675529,32.06,76299.54,24.0,0.33542,0.00023,18.20396]
[1777573681036,32.06,76300.38,24.0,0.3356,0.00023,18.20793]
[1777573681125,32.06,76300.38,24.0,0.3356,0.00023,18.20793]
[1777573681150,32.06,76300.38,24.0,0.3356,0.00023,18.20793]
[1777573681227,32.05,76299.28,24.0,0.33534,0.00023,18.20224]
[1777573682777,32.05,76294.12,24.0,0.33417,0.00023,18.17599]
[1777573685500,32.05,76292.68,24.0,0.33383,0.00023,18.16852]
[1777573690808,32.05,76293.77,24.0,0.33407,0.00023,18.17381]
[1777573693829,32.05,76299.47,24.0,0.33536,0.00023,18.20269]
[1777573698165,32.05,76300.36,24.0,0.33555,0.00023,18.20703]
[1777573703355,32.04,76301.48,24.0,0.33579,0.00023,18.21229]
[1777573703727,32.04,76302.32,24.0,0.33598,0.00023,18.21647]
[1777573703899,32.04,76302.74,24.0,0.33607,0.00023,18.21859]
[1777573708934,32.04,76302.57,24.0,0.33602,0.00023,18.21735]
[1777573713969,32.04,76300.82,24.0,0.33557,0.00023,18.20337]
[1777573714691,32.04,76300.82,24.0,0.33557,0.00023,18.20337]
[1777573715041,32.04,76300.82,24.0,0.33557,0.00023,18.20337]
[1777573715542,32.04,76300.82,24.0,0.33557,0.00023,18.20337]
[1777573719630,32.03,76300.14,24.0,0.3354,0.00023,18.19968]
[1777573720705,32.03,76299.73,24.0,0.3353,0.00023,18.19748]
[1777573721050,32.03,76299.73,24.0,0.3353,0.00023,18.19748]
[1777573729077,32.03,76300.01,24.0,0.33534,0.00023,18.1984]
[1777573734112,32.03,76299.97,24.0,0.33532,0.00023,18.19793]
[1777573735198,32.03,76299.97,24.0,0.33532,0.00023,18.19793]
[1777573741149,32.02,76300.18,24.0,0.33535,0.00023,18.19869]
[1777573746196,32.02,76300.93,24.0,0.33551,0.00023,18.20218]
[1777573749795,32.02,76300.84,24.0,0.33548,0.00023,18.20157]
[1777573749807,32.02,76300.84,24.0,0.33548,0.00023,18.20157]
[1777573749817,32.02,76300.84,24.0,0.33548,0.00023,18.20157]
[1777573749962,32.02,76300.84,24.0,0.33548,0.00023,18.20157]
[1777573750224,32.02,76300.84,24.0,0.33548,0.00023,18.20157]
[1777573750279,32.02,76295.09,24.0,0.33417,0.00023,18.17223]
[1777573751596,32.02,76295.09,24.0,0.33417,0.00023,18.17223]
[1777573751597,32.02,76295.09,24.0,0.33417,0.00023,18.17223]
[1777573753702,32.02,76289.09,24.0,0.33279,0.00023,18.14129]
[1777573756808,32.02,76289.33,24.0,0.33284,0.00023,18.14237]
[1777573760294,32.01,76280.57,24.0,0.33084,0.00023,18.09693]
[1777573765028,32.01,76277.22,24.0,0.33008,0.00023,18.07947]
[1777573766779,32.01,76274.56,24.0,0.32948,0.00023,18.06559]
[1777573766919,32.01,76274.56,24.0,0.32948,0.00023,18.06559]
[1777573766933,32.01,76274.56,24.0,0.32948,0.00023,18.06559]
[1777573767137,32.01,76274.56,24.0,0.32948,0.00023,18.06559]
[1777573767179,32.01,76274.56,24.0,0.32948,0.00023,18.06559]
[1777573767186,32.01,76274.56,24.0,0.32948,0.00023,18.06559]
[1777573767402,32.01,76274.56,24.0,0.32948,0.00023,18.06559]
[1777573767424,32.01,76274.56,24.0,0.32948,0.00023,18.06559]
[1777573767676,32.01,76274.56,24.0,0.32948,0.00023,18.06559]
[1777573767605,32.01,76266.23,24.0,0.32759,0.00023,18.02181]
[1777573767921,32.01,76266.23,24.0,0.32759,0.00023,18.02181]
[1777573768213,32.01,76266.23,24.0,0.32759,0.00023,18.02181]
[1777573768411,32.01,76266.23,24.0,0.32759,0.00023,18.02181]
[1777573768617,32.01,76266.23,24.0,0.32759,0.00023,18.02181]
[1777573768633,32.01,76266.23,24.0,0.32759,0.00023,18.02181]
[1777573768707,32.01,76257.18,24.0,0.32554,0.00023,17.97371]
[1777573768731,32.01,76257.18,24.0,0.32554,0.00023,17.97371]
[1777573769580,32.01,76257.18,24.0,0.32554,0.00023,17.97371]
[1777573771030,32.01,76254.17,24.0,0.32486,0.00023,17.95753]
[1777573771577,32.01,76254.17,24.0,0.32486,0.00023,17.95753]
[1777573771879,32.01,76253.94,24.0,0.32477,0.00023,17.95139]
[1777573772333,32.01,76253.94,24.0,0.32477,0.00023,17.95139]
[1777573772379,32.01,76254.18,24.0,0.32482,0.00023,17.95262]
[1777573774399,32.01,76254.31,24.0,0.32484,0.00023,17.9532]
[1777573774423,32.01,76254.31,24.0,0.32484,0.00023,17.9532]
[1777573774431,32.01,76254.31,24.0,0.32484,0.00023,17.9532]
[1777573776420,32.01,76249.23,24.0,0.32369,0.00023,17.92579]
[1777573776439,32.01,76247.33,24.0,0.32326,0.00022,17.91548]
[1777573777576,32.01,76247.33,24.0,0.32326,0.00022,17.91548]
[1777573777631,32.01,76247.33,24.0,0.32326,0.00022,17.91548]
[1777573777743,32.01,76248.01,24.0,0.32341,0.00022,17.9191]
[1777573778421,32.01,76248.25,24.0,0.32346,0.00022,17.9203]
[1777573780092,32.0,76248.57,24.0,0.32353,0.00022,17.92192]
[1777573780435,32.0,76248.74,24.0,0.32356,0.00023,17.92274]
[1777573784831,32.0,76249.04,24.0,0.32362,0.00023,17.92414]
[1777573785429,32.0,76249.04,24.0,0.32362,0.00023,17.92414]
[1777573785688,32.0,76249.04,24.0,0.32362,0.00023,17.92414]
[1777573790126,32.0,76253.47,24.0,0.3246,0.00023,17.94755]
[1777573790505,32.0,76256.18,24.0,0.32521,0.00023,17.96196]
[1777573795542,32.0,76254.27,24.0,0.32477,0.00023,17.95144]
[1777573801584,31.99,76254.73,24.0,0.32485,0.00023,17.95355]
[1777573806619,31.99,76254.4,24.0,0.32477,0.00023,17.95153]
[1777573808076,31.99,76253.96,24.0,0.32467,0.00023,17.94912]
[1777573808632,31.99,76254.86,24.0,0.32487,0.00023,17.95388]
[1777573812574,31.99,76250.67,24.0,0.32392,0.00023,17.93126]
[1777573813098,31.99,76251.54,24.0,0.32411,0.00023,17.93587]
[1777573813752,31.99,76251.54,24.0,0.32411,0.00023,17.93587]
[1777573813668,31.99,76250.82,24.0,0.32395,0.00023,17.93196]
[1777573814761,31.99,76251.58,24.0,0.32411,0.00023,17.93598]
[1777573815440,31.99,76251.58,24.0,0.32411,0.00023,17.93598]
[1777573815682,31.99,76251.66,24.0,0.32413,0.00023,17.93636]
[1777573816287,31.99,76251.66,24.0,0.32413,0.00023,17.93636]
[1777573816383,31.99,76251.66,24.0,0.32413,0.00023,17.93636]
[1777573816400,31.99,76251.66,24.0,0.32413,0.00023,17.93636]
[1777573816511,31.99,76251.66,24.0,0.32413,0.00023,17.93636]
[1777573816689,31.99,76247.84,24.0,0.32326,0.00023,17.91572]
[1777573816895,31.99,76247.84,24.0,0.32326,0.00023,17.91572]
[1777573817231,31.99,76247.84,24.0,0.32326,0.00023,17.91572]
[1777573818297,31.99,76247.8,24.0,0.32325,0.00023,17.91537]
[1777573823360,31.98,76252.07,24.0,0.32418,0.00023,17.93763]
[1777573823738,31.98,76252.26,24.0,0.32422,0.00023,17.93851]
[1777573825610,31.98,76252.25,24.0,0.32421,0.00023,17.93834]
[1777573825752,31.98,76252.46,24.0,0.32425,0.00023,17.93936]
[1777573825773,31.98,76252.46,24.0,0.32425,0.00023,17.93936]
[1777573828577,31.98,76252.7,24.0,0.3243,0.00023,17.94049]
[1777573830014,31.97,76252.77,24.0,0.32431,0.00023,17.94079]
[1777573830027,31.97,76252.77,24.0,0.32431,0.00023,17.94079]
[1777573830059,31.97,76252.77,24.0,0.32431,0.00023,17.94079]
[1777573830063,31.97,76252.77,24.0,0.32431,0.00023,17.94079]
[1777573830142,31.97,76252.77,24.0,0.32431,0.00023,17.94079]
[1777573830234,31.97,76252.77,24.0,0.32431,0.00023,17.94079]
[1777573830449,31.97,76252.77,24.0,0.32431,0.00023,17.94079]
[1777573830702,31.97,76252.77,24.0,0.32431,0.00023,17.94079]
[1777573830797,31.97,76252.77,24.0,0.32431,0.00023,17.94079]
[1777573830879,31.97,76252.77,24.0,0.32431,0.00023,17.94079]
[1777573830883,31.97,76252.77,24.0,0.32431,0.00023,17.94079]
[1777573831235,31.97,76254.44,24.0,0.32469,0.00023,17.94966]
[1777573831457,31.97,76254.44,24.0,0.32469,0.00023,17.94966]
[1777573831757,31.97,76254.44,24.0,0.32469,0.00023,17.94966]
[1777573831607,31.97,76287.44,24.0,0.33212,0.00023,18.1183]
[1777573832058,31.97,76287.44,24.0,0.33212,0.00023,18.1183]
[1777573832362,31.97,76287.44,24.0,0.33212,0.00023,18.1183]
[1777573832540,31.97,76287.44,24.0,0.33212,0.00023,18.1183]
[1777573832701,31.97,76287.44,24.0,0.33212,0.00023,18.1183]
[1777573832752,31.97,76287.44,24.0,0.33212,0.00023,18.1183]
[1777573832779,31.97,76285.99,24.0,0.33178,0.00023,18.11045]
[1777573832802,31.97,76285.99,24.0,0.33178,0.00023,18.11045]
[1777573832817,31.97,76285.99,24.0,0.33178,0.00023,18.11045]
[1777573833193,31.97,76285.99,24.0,0.33178,0.00023,18.11045]
[1777573833237,31.97,76285.99,24.0,0.33178,0.00023,18.11045]
[1777573834054,31.97,76281.46,24.0,0.33074,0.00023,18.08686]
[1777573834217,31.97,76281.97,24.0,0.33086,0.00023,18.08951]
[1777573834826,31.97,76281.97,24.0,0.33086,0.00023,18.08951]
[1777573837404,31.97,76287.1,24.0,0.33201,0.00023,18.11584]
[1777573837444,31.97,76287.1,24.0,0.33201,0.00023,18.11584]
[1777573837500,31.97,76287.1,24.0,0.33201,0.00023,18.11584]
[1777573837544,31.97,76287.1,24.0,0.33201,0.00023,18.11584]
[1777573837625,31.97,76287.1,24.0,0.33201,0.00023,18.11584]
[1777573837652,31.97,76287.1,24.0,0.33201,0.00023,18.11584]
[1777573837703,31.97,76287.1,24.0,0.33201,0.00023,18.11584]
[1777573837684,31.97,76287.93,24.0,0.3322,0.00023,18.12003]
[1777573837915,31.97,76287.93,24.0,0.3322,0.00023,18.12003]
[1777573838005,31.97,76287.93,24.0,0.3322,0.00023,18.12003]
[1777573838164,31.97,76287.93,24.0,0.3322,0.00023,18.12003]
[1777573838368,31.97,76287.93,24.0,0.3322,0.00023,18.12003]
[1777573838535,31.97,76287.93,24.0,0.3322,0.00023,18.12003]
[1777573838771,31.96,76279.45,24.0,0.33026,0.00023,18.07585]
[1777573839277,31.96,76279.45,24.0,0.33026,0.00023,18.07585]
[1777573839599,31.96,76271.25,24.0,0.32839,0.00023,18.03278]
[1777573841034,31.96,76275.0,24.0,0.32924,0.00023,18.05235]
[1777573841788,31.96,76275.0,24.0,0.32924,0.00023,18.05235]
[1777573843912,31.96,76273.48,24.0,0.32888,0.00023,18.04416]
[1777573849143,31.96,76275.82,24.0,0.32939,0.00023,18.05586]
[1777573854865,31.95,76270.96,24.0,0.32826,0.00023,18.02983]
[1777573860429,31.95,76272.69,24.0,0.32864,0.00023,18.03863]
[1777573861916,31.95,76272.42,24.0,0.32858,0.00023,18.03709]
[1777573863971,31.95,76270.32,24.0,0.32809,0.00023,18.02581]
[1777573867456,31.94,76271.76,24.0,0.3284,0.00023,18.03309]
[1777573868118,31.94,76271.69,24.0,0.32838,0.00023,18.03262]
[1777573873459,31.94,76271.35,24.0,0.32829,0.00023,18.03051]
[1777573877222,31.94,76272.74,24.0,0.32859,0.00023,18.03756]
[1777573878075,31.94,76268.7,24.0,0.32768,0.00023,18.0162]
[1777573879967,31.94,76266.91,24.0,0.32726,0.00023,18.00661]
[1777573881077,31.93,76266.92,24.0,0.32726,0.00023,18.00643]
[1777573884057,31.93,76266.18,24.0,0.32708,0.00023,18.00228]
[1777573885960,31.93,76267.69,24.0,0.32741,0.00023,18.01005]
[1777573886605,31.93,76267.69,24.0,0.32741,0.00023,18.01005]
[1777573890594,31.93,76267.57,24.0,0.32736,0.00023,18.00894]
[1777573892330,31.92,76265.77,24.0,0.32691,0.00023,17.99432]
[1777573892333,31.92,76265.77,24.0,0.32691,0.00023,17.99432]
[1777573892489,31.92,76265.77,24.0,0.32691,0.00023,17.99432]
[1777573892519,31.92,76265.77,24.0,0.32691,0.00023,17.99432]
[1777573892597,31.92,76265.77,24.0,0.32691,0.00023,17.99432]
[1777573892787,31.92,76264.7,24.0,0.32665,0.00023,17.98841]
[1777573893554,31.92,76264.7,24.0,0.32665,0.00023,17.98841]
[1777573893882,31.92,76260.96,24.0,0.3258,0.00023,17.9684]
[1777573894222,31.92,76260.96,24.0,0.3258,0.00023,17.9684]
[1777573894239,31.92,76260.96,24.0,0.3258,0.00023,17.9684]
[1777573895794,31.92,76257.79,24.0,0.32508,0.00023,17.95137]
[1777573895799,31.92,76257.79,24.0,0.32508,0.00023,17.95137]
[1777573896046,31.92,76258.8,24.0,0.3253,0.00023,17.95669]
[1777573896259,31.92,76252.31,24.0,0.32384,0.00023,17.92189]
[1777573898559,31.92,76248.36,24.0,0.32294,0.00023,17.90046]
[1777573899223,31.92,76247.48,24.0,0.32274,0.00023,17.89567]
[1777573899410,31.92,76247.38,24.0,0.32272,0.00023,17.89509]
[1777573903621,31.92,76245.58,24.0,0.3223,0.00023,17.8851]
[1777573905842,31.91,76244.73,24.0,0.3221,0.00023,17.88032]
[1777573907813,31.91,76246.82,24.0,0.32256,0.00023,17.89148]
[1777573909044,31.91,76248.13,24.0,0.32285,0.00023,17.89838]
[1777573909243,31.91,76248.13,24.0,0.32285,0.00023,17.89838]
[1777573909379,31.91,76248.13,24.0,0.32285,0.00023,17.89838]
[1777573909456,31.91,76249.41,24.0,0.32314,0.00023,17.90519]
[1777573915431,31.91,76249.0,24.0,0.32303,0.00023,17.90271]
[1777573916330,31.91,76249.17,24.0,0.32307,0.00023,17.90357]
[1777573916401,31.91,76249.33,24.0,0.3231,0.00023,17.90438]
[1777573919500,31.91,76248.89,24.0,0.323,0.00023,17.90189]
[1777573919601,31.91,76249.13,24.0,0.32305,0.00023,17.90313]
[1777573921575,31.91,76251.27,24.0,0.32353,0.00023,17.91463]
[1777573921677,31.91,76251.27,24.0,0.32353,0.00023,17.91463]
[1777573922241,31.91,76253.31,24.0,0.32399,0.00023,17.92556]
[1777573926566,31.9,76253.35,24.0,0.32399,0.00023,17.92555]
[1777573926629,31.9,76253.35,24.0,0.32399,0.00023,17.92555]
[1777573927095,31.9,76253.68,24.0,0.32406,0.00023,17.92727]
[1777573927391,31.9,76253.68,24.0,0.32406,0.00023,17.92727]
[1777573927913,31.9,76256.14,24.0,0.32461,0.00023,17.94043]
[1777573929602,31.9,76257.02,24.0,0.32481,0.00023,17.94508]
[1777573929699,31.9,76256.95,24.0,0.32479,0.00023,17.94464]
[1777573933301,31.9,76255.44,24.0,0.32444,0.00023,17.93631]
[1777573933581,31.9,76255.44,24.0,0.32444,0.00023,17.93631]
[1777573939104,31.9,76253.22,24.0,0.32392,0.00023,17.92402]
[1777573939575,31.9,76253.22,24.0,0.32392,0.00023,17.92402]
[1777573940431,31.9,76253.25,24.0,0.32393,0.00023,17.92413]
[1777573944233,31.9,76253.07,24.0,0.32388,0.00023,17.92297]
[1777573944257,31.9,76253.07,24.0,0.32388,0.00023,17.92297]
[1777573944316,31.9,76253.07,24.0,0.32388,0.00023,17.92297]
[1777573944534,31.9,76253.07,24.0,0.32388,0.00023,17.92297]
[1777573944771,31.9,76253.07,24.0,0.32388,0.00023,17.92297]
[1777573944832,31.89,76264.64,24.0,0.32649,0.00023,17.98484]
[1777573945224,31.89,76264.64,24.0,0.32649,0.00023,17.98484]
[1777573945700,31.89,76277.53,24.0,0.32942,0.00023,18.05287]
[1777573947618,31.89,76271.05,24.0,0.32794,0.00023,18.01855]
[1777573952653,31.89,76271.24,24.0,0.32792,0.00023,18.01428]
[1777573955835,31.89,76271.35,24.0,0.32794,0.00023,18.0147]
[1777573957983,31.89,76273.72,24.0,0.32847,0.00023,18.027]
[1777573960136,31.88,76271.44,24.0,0.32794,0.00023,18.01481]
[1777573961139,31.88,76270.44,24.0,0.32771,0.00023,18.00948]
[1777573961181,31.88,76270.44,24.0,0.32771,0.00023,18.00948]
[1777573961229,31.88,76270.44,24.0,0.32771,0.00023,18.00948]
[1777573961859,31.88,76260.86,24.0,0.32554,0.00023,17.95849]
[1777573962162,31.88,76260.86,24.0,0.32554,0.00023,17.95849]
[1777573962330,31.88,76260.86,24.0,0.32554,0.00023,17.95849]
[1777573962524,31.88,76260.86,24.0,0.32554,0.00023,17.95849]
[1777573962538,31.88,76260.86,24.0,0.32554,0.00023,17.95849]
[1777573962575,31.88,76260.86,24.0,0.32554,0.00023,17.95849]
[1777573962822,31.88,76260.86,24.0,0.32554,0.00023,17.95849]
[1777573962870,31.88,76252.42,24.0,0.32363,0.00023,17.91315]
[1777573963223,31.88,76252.42,24.0,0.32363,0.00023,17.91315]
[1777573963346,31.88,76252.42,24.0,0.32363,0.00023,17.91315]
[1777573963873,31.88,76241.53,24.0,0.32117,0.00023,17.85408]
[1777573964169,31.88,76241.53,24.0,0.32117,0.00023,17.85408]
[1777573964447,31.88,76241.53,24.0,0.32117,0.00023,17.85408]
[1777573964756,31.88,76235.84,24.0,0.31988,0.00022,17.82289]
[1777573965236,31.88,76235.84,24.0,0.31988,0.00022,17.82289]
[1777573965253,31.88,76235.84,24.0,0.31988,0.00022,17.82289]
[1777573965301,31.88,76235.84,24.0,0.31988,0.00022,17.82289]
[1777573965328,31.88,76235.84,24.0,0.31988,0.00022,17.82289]
[1777573965576,31.88,76235.84,24.0,0.31988,0.00022,17.82289]
[1777573965762,31.88,76227.86,24.0,0.31809,0.00022,17.7789]
[1777573966223,31.88,76227.86,24.0,0.31809,0.00022,17.7789]
[1777573966770,31.88,76227.86,24.0,0.31809,0.00022,17.7789]
[1777573966787,31.88,76227.86,24.0,0.31809,0.00022,17.7789]
[1777573967065,31.88,76223.55,24.0,0.31712,0.00022,17.75498]
[1777573969620,31.88,76220.17,24.0,0.31636,0.00022,17.73608]
[1777573969680,31.88,76220.17,24.0,0.31636,0.00022,17.73608]
[1777573969821,31.88,76220.17,24.0,0.31636,0.00022,17.73608]
[1777573969895,31.88,76220.17,24.0,0.31636,0.00022,17.73608]
[1777573969907,31.88,76212.34,24.0,0.3146,0.00022,17.69228]
[1777573970062,31.88,76212.34,24.0,0.3146,0.00022,17.69228]
[1777573970148,31.88,76212.34,24.0,0.3146,0.00022,17.69228]
[1777573970156,31.88,76212.34,24.0,0.3146,0.00022,17.69228]
[1777573970224,31.88,76212.34,24.0,0.3146,0.00022,17.69228]
[1777573970255,31.88,76212.34,24.0,0.3146,0.00022,17.69228]
[1777573970565,31.88,76212.34,24.0,0.3146,0.00022,17.69228]
[1777573970768,31.88,76212.34,24.0,0.3146,0.00022,17.69228]
[1777573970799,31.88,76216.19,24.0,0.31546,0.00022,17.7138]
[1777573973911,31.88,76223.09,24.0,0.317,0.00022,17.75214]
[1777573978063,31.88,76225.05,24.0,0.31743,0.00022,17.76281]
[1777573978855,31.88,76228.63,24.0,0.31824,0.00022,17.78259]
[1777573982026,31.88,76229.05,24.0,0.31833,0.00022,17.78477]
[1777573984748,31.88,76229.63,24.0,0.31845,0.00022,17.78788]
[1777573989513,31.87,76232.62,24.0,0.31911,0.00022,17.80414]
[1777573989931,31.87,76231.7,24.0,0.31891,0.00022,17.79902]
[1777573993578,31.87,76232.42,24.0,0.31907,0.00022,17.80297]
[1777573999047,31.87,76232.28,24.0,0.31903,0.00022,17.80215]
[1777573999603,31.87,76232.28,24.0,0.31903,0.00022,17.80215]
[1777574000566,31.87,76232.42,24.0,0.31906,0.00022,17.80287]
[1777574002690,31.87,76232.7,24.0,0.31912,0.00022,17.80439]
[1777574002705,31.87,76232.7,24.0,0.31912,0.00022,17.80439]
[1777574002752,31.87,76232.7,24.0,0.31912,0.00022,17.80439]
[1777574002941,31.87,76232.7,24.0,0.31912,0.00022,17.80439]
[1777574003459,31.87,76232.82,24.0,0.31915,0.00022,17.80501]
[1777574005528,31.87,76242.56,24.0,0.32134,0.00023,17.85832]
[1777574006381,31.87,76245.62,24.0,0.32203,0.00023,17.87486]
[1777574006632,31.87,76245.62,24.0,0.32203,0.00023,17.87486]
[1777574006681,31.87,76245.62,24.0,0.32203,0.00023,17.87486]
[1777574006684,31.87,76245.62,24.0,0.32203,0.00023,17.87486]
[1777574006702,31.87,76245.62,24.0,0.32203,0.00023,17.87486]
[1777574006758,31.87,76245.62,24.0,0.32203,0.00023,17.87486]
[1777574006779,31.87,76245.62,24.0,0.32203,0.00023,17.87486]
[1777574006866,31.87,76244.87,24.0,0.32186,0.00023,17.87073]
[1777574007085,31.87,76244.87,24.0,0.32186,0.00023,17.87073]
[1777574007687,31.87,76244.87,24.0,0.32186,0.00023,17.87073]
[1777574007761,31.87,76244.87,24.0,0.32186,0.00023,17.87073]
[1777574007913,31.87,76244.87,24.0,0.32186,0.00023,17.87073]
[1777574007965,31.87,76230.26,24.0,0.31856,0.00022,17.79062]
[1777574008041,31.87,76230.26,24.0,0.31856,0.00022,17.79062]
[1777574008085,31.87,76230.26,24.0,0.31856,0.00022,17.79062]
[1777574008482,31.87,76230.26,24.0,0.31856,0.00022,17.79062]
[1777574008826,31.87,76230.26,24.0,0.31856,0.00022,17.79062]
[1777574008912,31.87,76218.2,24.0,0.31585,0.00022,17.72361]
[1777574009073,31.87,76218.2,24.0,0.31585,0.00022,17.72361]
[1777574009094,31.87,76218.2,24.0,0.31585,0.00022,17.72361]
[1777574009110,31.87,76218.2,24.0,0.31585,0.00022,17.72361]
[1777574009227,31.87,76218.2,24.0,0.31585,0.00022,17.72361]
[1777574009294,31.87,76218.2,24.0,0.31585,0.00022,17.72361]
[1777574009329,31.87,76218.2,24.0,0.31585,0.00022,17.72361]
[1777574009930,31.87,76207.8,24.0,0.31353,0.00022,17.66523]
[1777574010604,31.87,76207.8,24.0,0.31353,0.00022,17.66523]
[1777574010891,31.87,76195.81,24.0,0.31085,0.00022,17.59722]
[1777574011235,31.87,76195.81,24.0,0.31085,0.00022,17.59722]
[1777574011623,31.87,76195.81,24.0,0.31085,0.00022,17.59722]
[1777574011626,31.87,76195.81,24.0,0.31085,0.00022,17.59722]
[1777574011682,31.87,76191.76,24.0,0.30991,0.00022,17.56914]
[1777574012776,31.87,76182.25,24.0,0.3078,0.00022,17.51446]
[1777574013070,31.87,76182.25,24.0,0.3078,0.00022,17.51446]
[1777574013751,31.87,76182.25,24.0,0.3078,0.00022,17.51446]
[1777574013763,31.87,76182.25,24.0,0.3078,0.00022,17.51446]
[1777574013871,31.87,76182.25,24.0,0.3078,0.00022,17.51446]
[1777574013882,31.87,76182.25,24.0,0.3078,0.00022,17.51446]
[1777574013949,31.87,76180.83,24.0,0.30748,0.00022,17.50623]
[1777574015107,31.87,76186.93,24.0,0.30884,0.00022,17.54141]
[1777574017818,31.87,76186.03,24.0,0.30864,0.00022,17.53625]
[1777574023355,31.87,76188.79,24.0,0.30925,0.00022,17.55214]
[1777574027561,31.87,76189.71,24.0,0.30945,0.00022,17.55742]
[1777574027636,31.87,76189.71,24.0,0.30945,0.00022,17.55742]
[1777574027687,31.87,76195.45,24.0,0.31073,0.00022,17.59021]
[1777574028980,31.87,76195.45,24.0,0.31073,0.00022,17.59021]
[1777574029575,31.87,76198.9,24.0,0.3115,0.00022,17.60985]
[1777574029644,31.87,76199.81,24.0,0.3117,0.00022,17.61493]
[1777574030135,31.87,76199.81,24.0,0.3117,0.00022,17.61493]
[1777574031033,31.87,76199.82,24.0,0.3117,0.00022,17.61497]
[1777574031576,31.87,76199.82,24.0,0.3117,0.00022,17.61497]
[1777574033580,31.87,76202.87,24.0,0.31238,0.00022,17.63225]
[1777574033980,31.87,76202.87,24.0,0.31238,0.00022,17.63225]
[1777574034223,31.87,76202.51,24.0,0.31229,0.00022,17.63017]
[1777574034254,31.87,76209.26,24.0,0.3138,0.00022,17.6683]
[1777574038743,31.87,76213.32,24.0,0.3147,0.00022,17.69097]
[1777574038778,31.87,76213.32,24.0,0.3147,0.00022,17.69097]
[1777574038798,31.87,76213.32,24.0,0.3147,0.00022,17.69097]
[1777574038831,31.87,76213.32,24.0,0.3147,0.00022,17.69097]
[1777574038887,31.87,76213.32,24.0,0.3147,0.00022,17.69097]
[1777574038982,31.87,76214.13,24.0,0.31488,0.00022,17.69537]
[1777574039320,31.87,76214.13,24.0,0.31488,0.00022,17.69537]
[1777574039765,31.87,76214.13,24.0,0.31488,0.00022,17.69537]
[1777574039816,31.87,76214.13,24.0,0.31488,0.00022,17.69537]
[1777574039830,31.87,76214.13,24.0,0.31488,0.00022,17.69537]
[1777574039839,31.87,76214.13,24.0,0.31488,0.00022,17.69537]
[1777574040073,31.87,76215.17,24.0,0.31511,0.00022,17.70118]
[1777574040575,31.87,76215.17,24.0,0.31511,0.00022,17.70118]
[1777574040647,31.87,76215.17,24.0,0.31511,0.00022,17.70118]
[1777574040950,31.86,76217.94,24.0,0.31573,0.00022,17.71665]
[1777574042103,31.87,76218.89,24.0,0.31594,0.00022,17.72198]
[1777574043660,31.87,76221.35,24.0,0.3165,0.00022,17.73571]
[1777574047771,31.87,76226.15,24.0,0.31757,0.00022,17.76237]
[1777574048118,31.86,76223.73,24.0,0.31703,0.00022,17.74891]
[1777574053388,31.87,76222.03,24.0,0.31665,0.00022,17.73954]
[1777574058422,31.87,76223.61,24.0,0.31701,0.00022,17.74838]
[1777574061835,31.87,76225.28,24.0,0.31738,0.00022,17.75766]
[1777574062533,31.87,76224.55,24.0,0.31722,0.00022,17.75359]
[1777574064378,31.87,76226.03,24.0,0.31755,0.00022,17.76179]
[1777574064463,31.87,76226.03,24.0,0.31755,0.00022,17.76179]
[1777574064496,31.87,76226.03,24.0,0.31755,0.00022,17.76179]
[1777574064521,31.87,76226.03,24.0,0.31755,0.00022,17.76179]
[1777574064974,31.87,76226.03,24.0,0.31755,0.00022,17.76179]
[1777574065224,31.87,76226.43,24.0,0.31764,0.00022,17.76399]
[1777574065471,31.87,76238.07,24.0,0.32026,0.00023,17.82809]
[1777574067810,31.87,76238.32,24.0,0.32031,0.00023,17.8294]
[1777574068283,31.86,76236.91,24.0,0.31999,0.00023,17.82161]
[1777574070349,31.86,76239.57,24.0,0.32058,0.00023,17.83606]
[1777574076541,31.86,76240.16,24.0,0.32066,0.00023,17.8341]
[1777574079226,31.86,76238.9,24.0,0.32037,0.00023,17.82699]
[1777574084610,31.86,76235.29,24.0,0.31955,0.00023,17.80705]
[1777574086122,31.86,76235.31,24.0,0.31955,0.00023,17.80714]
[1777574091660,31.86,76236.18,24.0,0.31975,0.00023,17.81185]
[1777574092286,31.86,76236.18,24.0,0.31975,0.00023,17.81185]
[1777574097358,31.86,76235.35,24.0,0.31956,0.00023,17.80721]
[1777574101060,31.86,76235.49,24.0,0.31959,0.00023,17.80796]
[1777574101211,31.86,76235.41,24.0,0.31957,0.00023,17.80751]
[1777574101767,31.86,76235.41,24.0,0.31957,0.00023,17.80751]
[1777574107286,31.86,76239.85,24.0,0.32056,0.00023,17.83172]
[1777574107369,31.86,76239.85,24.0,0.32056,0.00023,17.83172]
[1777574107494,31.86,76239.85,24.0,0.32056,0.00023,17.83172]
[1777574107506,31.86,76239.85,24.0,0.32056,0.00023,17.83172]
[1777574107630,31.86,76239.85,24.0,0.32056,0.00023,17.83172]
[1777574107772,31.86,76241.15,24.0,0.32086,0.00023,17.8388]
[1777574110087,31.86,76243.8,24.0,0.32145,0.00023,17.85324]
[1777574110180,31.86,76243.8,24.0,0.32145,0.00023,17.85324]
[1777574110927,31.86,76243.8,24.0,0.32145,0.00023,17.85324]
[1777574111066,31.86,76246.48,24.0,0.32206,0.00023,17.86785]
[1777574111742,31.86,76246.48,24.0,0.32206,0.00023,17.86785]
[1777574112294,31.86,76247.8,24.0,0.32236,0.00023,17.87507]
[1777574113432,31.86,76249.3,24.0,0.3227,0.00023,17.88324]
[1777574113814,31.86,76245.12,24.0,0.32176,0.00023,17.86057]
[1777574118849,31.86,76250.56,24.0,0.32299,0.00023,17.89021]
[1777574124091,31.86,76250.43,24.0,0.32296,0.00023,17.8895]
[1777574126406,31.86,76256.77,24.0,0.3244,0.00023,17.92367]
[1777574134066,31.86,76253.87,24.0,0.3237,0.00023,17.90306]
[1777574134143,31.86,76254.16,24.0,0.32376,0.00023,17.90461]
[1777574139838,31.86,76256.46,24.0,0.32428,0.00023,17.91698]
[1777574145031,31.85,76259.27,24.0,0.32491,0.00023,17.93194]
[1777574150066,31.85,76261.18,24.0,0.32534,0.00023,17.94204]
[1777574155102,31.85,76260.23,24.0,0.32512,0.00023,17.93683]
[1777574155980,31.85,76260.23,24.0,0.32512,0.00023,17.93683]
[1777574156301,31.85,76263.39,24.0,0.32583,0.00023,17.95372]
[1777574156417,31.85,76263.39,24.0,0.32583,0.00023,17.95372]
[1777574156472,31.85,76263.39,24.0,0.32583,0.00023,17.95372]
[1777574156483,31.85,76263.39,24.0,0.32583,0.00023,17.95372]
[1777574156537,31.85,76263.39,24.0,0.32583,0.00023,17.95372]
[1777574156569,31.85,76263.39,24.0,0.32583,0.00023,17.95372]
[1777574156736,31.85,76263.39,24.0,0.32583,0.00023,17.95372]
[1777574157010,31.85,76263.39,24.0,0.32583,0.00023,17.95372]
[1777574157116,31.85,76267.57,24.0,0.32678,0.00023,17.97598]
[1777574157540,31.85,76267.57,24.0,0.32678,0.00023,17.97598]
[1777574157547,31.85,76267.57,24.0,0.32678,0.00023,17.97598]
[1777574157606,31.85,76267.57,24.0,0.32678,0.00023,17.97598]
[1777574158342,31.85,76267.0,24.0,0.32665,0.00023,17.97291]
[1777574158373,31.85,76267.0,24.0,0.32665,0.00023,17.97291]
[1777574158919,31.85,76267.0,24.0,0.32665,0.00023,17.97291]
[1777574158921,31.85,76267.0,24.0,0.32665,0.00023,17.97287]
[1777574160469,31.85,76267.12,24.0,0.32668,0.00023,17.97351]
[1777574161477,31.85,76267.41,24.0,0.32674,0.00023,17.97501]
[1777574163610,31.85,76264.46,24.0,0.32607,0.00023,17.95919]
[1777574163889,31.85,76264.46,24.0,0.32607,0.00023,17.95919]
[1777574164048,31.85,76265.19,24.0,0.32623,0.00023,17.96305]
[1777574167225,31.85,76269.63,24.0,0.32724,0.00023,17.98671]
[1777574173953,31.85,76266.84,24.0,0.3266,0.00023,17.97179]
[1777574174872,31.85,76266.87,24.0,0.32661,0.00023,17.97191]
[1777574174919,31.85,76266.87,24.0,0.32661,0.00023,17.97191]
[1777574175110,31.85,76264.36,24.0,0.32604,0.00023,17.9585]
[1777574176942,31.85,76262.24,24.0,0.32555,0.00023,17.94715]
[1777574177043,31.85,76261.0,24.0,0.32527,0.00023,17.94049]
[1777574180819,31.85,76266.29,24.0,0.32647,0.00023,17.96872]
[1777574183902,31.85,76273.24,24.0,0.32805,0.00023,18.00559]
[1777574189557,31.85,76268.78,24.0,0.32704,0.00023,17.98197]
[1777574190385,31.85,76267.65,24.0,0.32678,0.00023,17.97595]
[1777574196105,31.85,76266.46,24.0,0.32647,0.00023,17.96466]
[1777574197765,31.85,76266.27,24.0,0.32642,0.00023,17.96361]
[1777574197921,31.85,76266.27,24.0,0.32642,0.00023,17.96361]
[1777574198006,31.85,76264.42,24.0,0.326,0.00023,17.95372]
[1777574198647,31.85,76264.42,24.0,0.326,0.00023,17.95372]
[1777574199762,31.85,76264.1,24.0,0.32593,0.00023,17.95199]
[1777574201431,31.85,76266.1,24.0,0.32638,0.00023,17.96259]
[1777574207179,31.84,76263.02,24.0,0.32567,0.00023,17.9459]
[1777574208712,31.84,76261.88,24.0,0.32541,0.00023,17.93975]
[1777574208721,31.84,76261.88,24.0,0.32541,0.00023,17.93975]
[1777574209099,31.84,76262.25,24.0,0.32549,0.00023,17.94168]
[1777574215056,31.84,76263.4,24.0,0.32575,0.00023,17.94779]
[1777574220560,31.84,76263.48,24.0,0.32576,0.00023,17.94819]
[1777574225760,31.84,76264.7,24.0,0.32604,0.00023,17.95459]
[1777574227401,31.84,76272.34,24.0,0.32777,0.00023,17.99521]
[1777574234575,31.84,76273.63,24.0,0.32807,0.00023,18.002]
[1777574240425,31.84,76278.9,24.0,0.32926,0.00023,18.0297]
[1777574246234,31.84,76276.7,24.0,0.32876,0.00023,18.01803]
[1777574251786,31.84,76275.6,24.0,0.3285,0.00023,18.01217]
[1777574257201,31.84,76274.46,24.0,0.32821,0.00023,18.00128]
[1777574261848,31.84,76263.35,24.0,0.32568,0.00023,17.94218]
[1777574264179,31.84,76263.35,24.0,0.32568,0.00023,17.94218]
[1777574264243,31.84,76264.74,24.0,0.32599,0.00023,17.94964]
[1777574264252,31.84,76264.74,24.0,0.32599,0.00023,17.94964]
[1777574264379,31.84,76264.74,24.0,0.32599,0.00023,17.94964]
[1777574264946,31.84,76264.74,24.0,0.32599,0.00023,17.94964]
[1777574265089,31.84,76258.74,24.0,0.32463,0.00023,17.91743]
[1777574265983,31.84,76253.12,24.0,0.32335,0.00023,17.88709]
[1777574271162,31.84,76251.66,24.0,0.32302,0.00023,17.8791]
[1777574272484,31.84,76252.0,24.0,0.32309,0.00023,17.88091]
[1777574277963,31.84,76250.65,24.0,0.32278,0.00023,17.87352]
[1777574281119,31.84,76251.15,24.0,0.3229,0.00023,17.87622]
[1777574281430,31.84,76250.29,24.0,0.3227,0.00023,17.87154]
[1777574281790,31.84,76250.29,24.0,0.3227,0.00023,17.87154]
[1777574281893,31.84,76250.29,24.0,0.3227,0.00023,17.87154]
[1777574281991,31.84,76240.7,24.0,0.32053,0.00023,17.81931]
[1777574287031,31.84,76241.56,24.0,0.32073,0.00023,17.82412]
[1777574287293,31.84,76241.56,24.0,0.32073,0.00023,17.82412]
[1777574288223,31.84,76241.56,24.0,0.32073,0.00023,17.82412]
[1777574290048,31.84,76249.84,24.0,0.32261,0.00023,17.86924]
[1777574294280,31.84,76249.17,24.0,0.32246,0.00023,17.86564]
[1777574298992,31.84,76249.12,24.0,0.32244,0.00023,17.86528]
[1777574300066,31.84,76249.26,24.0,0.32247,0.00023,17.86602]
[1777574300127,31.84,76249.26,24.0,0.32247,0.00023,17.86602]
[1777574302135,31.84,76255.14,24.0,0.3238,0.00023,17.89782]
[1777574304964,31.84,76254.89,24.0,0.32374,0.00023,17.89643]
[1777574306417,31.84,76255.93,24.0,0.32398,0.00023,17.90202]
[1777574307170,31.84,76258.64,24.0,0.32459,0.00023,17.91663]
[1777574309191,31.84,76260.6,24.0,0.32504,0.00023,17.92716]
[1777574309200,31.84,76260.6,24.0,0.32504,0.00023,17.92716]
[1777574310192,31.84,76261.77,24.0,0.3253,0.00023,17.93342]
[1777574315227,31.84,76261.83,24.0,0.32528,0.00023,17.92879]
[1777574320262,31.84,76259.71,24.0,0.32479,0.00023,17.91735]
[1777574324559,31.83,76261.33,24.0,0.32516,0.00023,17.92599]
[1777574324573,31.83,76261.33,24.0,0.32516,0.00023,17.92599]
[1777574324771,31.83,76261.33,24.0,0.32516,0.00023,17.92599]
[1777574325410,31.83,76261.33,24.0,0.32516,0.00023,17.92596]
[1777574327004,31.83,76266.49,24.0,0.32633,0.00023,17.95351]
[1777574328338,31.83,76269.98,24.0,0.32712,0.00023,17.97202]
[1777574328983,31.83,76269.98,24.0,0.32712,0.00023,17.97202]
[1777574334361,31.83,76273.25,24.0,0.32784,0.00023,17.98896]
[1777574337353,31.83,76274.78,24.0,0.32819,0.00023,17.99688]
[1777574342648,31.83,76271.95,24.0,0.32753,0.00023,17.98172]
[1777574342659,31.83,76271.95,24.0,0.32753,0.00023,17.98172]
[1777574342841,31.83,76271.95,24.0,0.32753,0.00023,17.98172]
[1777574343280,31.83,76271.95,24.0,0.32753,0.00023,17.98172]
[1777574343896,31.83,76272.36,24.0,0.32762,0.00023,17.98382]
[1777574346723,31.83,76268.25,24.0,0.32669,0.00023,17.96196]
[1777574346927,31.83,76268.11,24.0,0.32665,0.00023,17.96118]
[1777574352487,31.83,76269.46,24.0,0.32697,0.00023,17.96866]
[1777574357523,31.83,76269.05,24.0,0.32689,0.00023,17.96683]
[1777574362558,31.83,76269.05,24.0,0.32691,0.00023,17.96717]
[1777574367780,31.84,76269.45,24.0,0.32702,0.00023,17.96965]
[1777574373241,31.84,76269.34,24.0,0.327,0.00023,17.9692]
[1777574374579,31.84,76271.96,24.0,0.32757,0.00023,17.97862]
[1777574374630,31.84,76271.96,24.0,0.32757,0.00023,17.97862]
[1777574380684,31.84,76278.24,24.0,0.32902,0.00023,18.01206]
[1777574385718,31.85,76278.7,24.0,0.32913,0.00023,18.01463]
[1777574387666,31.85,76278.7,24.0,0.32913,0.00023,18.01463]
[1777574388479,31.85,76278.41,24.0,0.32907,0.00023,18.01318]
[1777574393669,31.85,76282.6,24.0,0.33002,0.00023,18.03508]
[1777574398764,31.84,76282.07,24.0,0.32989,0.00023,18.03212]
[1777574406907,31.84,76276.18,24.0,0.32854,0.00023,18.00101]
[1777574410043,31.84,76282.01,24.0,0.32987,0.00023,18.03162]
[1777574417109,31.84,76278.3,24.0,0.32901,0.00023,18.01193]
[1777574422985,31.84,76278.54,24.0,0.32906,0.00023,18.01306]
[1777574428010,31.84,76280.44,24.0,0.32949,0.00023,18.02296]
[1777574433055,31.84,76280.58,24.0,0.32947,0.00023,18.01865]
[1777574438089,31.83,76281.31,24.0,0.32963,0.00023,18.02231]
[1777574443125,31.83,76280.97,24.0,0.32955,0.00023,18.02031]
[1777574448160,31.83,76281.03,24.0,0.32955,0.00023,18.02042]
[1777574453195,31.83,76284.02,24.0,0.33022,0.00023,18.03588]
[1777574458350,31.83,76284.46,24.0,0.33031,0.00023,18.03796]
[1777574458385,31.83,76284.46,24.0,0.33031,0.00023,18.03796]
[1777574458436,31.83,76284.06,24.0,0.33022,0.00023,18.03581]
[1777574459236,31.83,76283.32,24.0,0.33005,0.00023,18.03189]
[1777574462578,31.83,76281.81,24.0,0.3297,0.00023,18.02384]
[1777574468300,31.82,76282.46,24.0,0.32983,0.00023,18.02698]
[1777574473335,31.82,76282.31,24.0,0.32979,0.00023,18.02596]
[1777574473991,31.82,76282.31,24.0,0.32979,0.00023,18.02596]
[1777574478579,31.82,76282.51,24.0,0.32983,0.00023,18.02685]
[1777574484412,31.82,76281.76,24.0,0.32965,0.00023,18.02278]
[1777574486230,31.82,76281.43,24.0,0.32957,0.00023,18.02103]
[1777574490589,31.82,76285.18,24.0,0.33043,0.00023,18.04058]
[1777574490973,31.82,76285.18,24.0,0.33043,0.00023,18.04058]
[1777574491249,31.82,76285.18,24.0,0.33043,0.00023,18.04058]
[1777574491322,31.82,76285.18,24.0,0.33043,0.00023,18.04058]
[1777574491461,31.82,76292.08,24.0,0.33197,0.00023,18.0717]
[1777574492146,31.82,76292.08,24.0,0.33197,0.00023,18.0717]
[1777574493681,31.82,76292.61,24.0,0.33209,0.00023,18.07445]
[1777574493980,31.82,76292.61,24.0,0.33209,0.00023,18.07445]
[1777574497389,31.82,76294.3,24.0,0.33248,0.00023,18.0832]
[1777574502538,31.81,76292.73,24.0,0.3321,0.00023,18.07481]
[1777574503992,31.81,76292.73,24.0,0.3321,0.00023,18.07481]
[1777574504273,31.81,76292.73,24.0,0.3321,0.00023,18.07481]
[1777574504367,31.81,76292.73,24.0,0.3321,0.00023,18.07481]
[1777574505200,31.81,76292.94,24.0,0.33215,0.00023,18.07581]
[1777574505297,31.81,76290.15,24.0,0.33151,0.00023,18.06126]
[1777574508301,31.81,76290.04,24.0,0.33148,0.00023,18.06065]
[1777574508350,31.81,76290.04,24.0,0.33148,0.00023,18.06065]
[1777574508402,31.81,76290.19,24.0,0.33151,0.00023,18.06135]
[1777574509113,31.81,76290.19,24.0,0.33151,0.00023,18.06135]
[1777574514229,31.81,76289.9,24.0,0.33143,0.00023,18.05962]
[1777574520169,31.81,76290.89,24.0,0.33165,0.00023,18.06454]
[1777574525597,31.81,76290.93,24.0,0.33165,0.00023,18.06447]
[1777574530907,31.8,76292.24,24.0,0.33194,0.00023,18.07107]
[1777574533686,31.8,76295.11,24.0,0.33259,0.00023,18.08588]
[1777574533735,31.8,76295.11,24.0,0.33259,0.00023,18.08588]
[1777574534367,31.8,76295.11,24.0,0.33259,0.00023,18.08588]
[1777574534468,31.8,76296.37,24.0,0.33288,0.00023,18.09234]
[1777574534585,31.8,76296.37,24.0,0.33288,0.00023,18.09234]
[1777574534593,31.8,76296.37,24.0,0.33288,0.00023,18.09234]
[1777574534917,31.8,76296.37,24.0,0.33288,0.00023,18.09234]
[1777574535787,31.8,76296.89,24.0,0.333,0.00023,18.09502]
[1777574535888,31.8,76297.08,24.0,0.33304,0.00023,18.096]
[1777574541978,31.8,76297.08,24.0,0.33304,0.00023,18.09594]
[1777574547861,31.8,76295.3,24.0,0.33262,0.00023,18.08663]
[1777574549402,31.8,76295.3,24.0,0.33262,0.00023,18.08663]
[1777574549588,31.8,76293.94,24.0,0.33231,0.00023,18.07956]
[1777574549609,31.8,76293.94,24.0,0.33231,0.00023,18.07956]
[1777574549678,31.8,76293.94,24.0,0.33231,0.00023,18.07956]
[1777574549932,31.8,76293.94,24.0,0.33231,0.00023,18.07956]
[1777574550517,31.8,76293.94,24.0,0.33231,0.00023,18.07956]
[1777574549934,31.8,76290.83,24.0,0.33159,0.00023,18.06334]
[1777574551875,31.8,76291.13,24.0,0.33162,0.00023,18.06001]
[1777574552057,31.8,76291.13,24.0,0.33162,0.00023,18.06001]
[1777574553106,31.8,76290.48,24.0,0.33147,0.00023,18.05658]
[1777574554076,31.8,76286.16,24.0,0.33048,0.00023,18.03398]
[1777574554127,31.8,76286.16,24.0,0.33048,0.00023,18.03398]
[1777574560072,31.8,76287.42,24.0,0.33076,0.00023,18.04041]
[1777574565990,31.8,76287.2,24.0,0.3307,0.00023,18.03909]
[1777574571024,31.8,76287.53,24.0,0.33077,0.00023,18.0407]
[1777574575331,31.79,76287.84,24.0,0.33084,0.00023,18.04224]
[1777574576278,31.79,76292.32,24.0,0.33187,0.00023,18.06557]
[1777574578783,31.79,76296.16,24.0,0.33274,0.00023,18.0854]
[1777574579081,31.79,76296.94,24.0,0.33292,0.00023,18.08944]
[1777574581095,31.79,76303.41,24.0,0.33441,0.00023,18.1228]
[1777574582393,31.79,76303.41,24.0,0.33441,0.00023,18.1228]
[1777574587667,31.79,76308.14,24.0,0.3355,0.00023,18.14706]
[1777574589511,31.79,76307.83,24.0,0.33543,0.00023,18.14548]
[1777574589561,31.79,76309.08,24.0,0.33572,0.00023,18.15187]
[1777574593180,31.79,76314.63,24.0,0.337,0.00023,18.18014]
[1777574594427,31.79,76314.63,24.0,0.337,0.00023,18.18014]
[1777574594559,31.79,76314.63,24.0,0.337,0.00023,18.18014]
[1777574594504,31.79,76314.44,24.0,0.33696,0.00023,18.17919]
[1777574595478,31.8,76321.52,24.0,0.33859,0.00023,18.21495]
[1777574596915,31.79,76323.62,24.0,0.33908,0.00023,18.22548]
[1777574597585,31.79,76327.0,24.0,0.33986,0.00023,18.24237]
[1777574598978,31.79,76329.56,24.0,0.34045,0.00023,18.25511]
[1777574604572,31.79,76328.18,24.0,0.34012,0.00023,18.24803]
[1777574611312,31.79,76329.42,24.0,0.34039,0.00023,18.25397]
[1777574615169,31.79,76332.28,24.0,0.34101,0.00023,18.26324]
[1777574616481,31.79,76335.12,24.0,0.34167,0.00023,18.27728]
[1777574617730,31.79,76337.78,24.0,0.34228,0.00023,18.29031]
[1777574617820,31.79,76337.78,24.0,0.34228,0.00023,18.29031]
[1777574618502,31.79,76337.78,24.0,0.34228,0.00023,18.29031]
[1777574618505,31.79,76337.78,24.0,0.34228,0.00023,18.29031]
[1777574618544,31.79,76337.78,24.0,0.34228,0.00023,18.29031]
[1777574618573,31.79,76337.78,24.0,0.34228,0.00023,18.29031]
[1777574618507,31.79,76341.86,24.0,0.34323,0.00023,18.31039]
[1777574618739,31.79,76341.86,24.0,0.34323,0.00023,18.31039]
[1777574618930,31.79,76341.86,24.0,0.34323,0.00023,18.31039]
[1777574619363,31.79,76351.82,24.0,0.34555,0.00023,18.35898]
[1777574620850,31.79,76355.09,24.0,0.34631,0.00023,18.37476]
[1777574621376,31.79,76355.48,24.0,0.34639,0.00023,18.37659]
[1777574626509,31.78,76357.95,24.0,0.34696,0.00023,18.38825]
[1777574628633,31.78,76359.46,24.0,0.3473,0.00023,18.39537]
[1777574630662,31.78,76362.76,24.0,0.34807,0.00023,18.41112]
[1777574631037,31.78,76362.76,24.0,0.34807,0.00023,18.41112]
[1777574631042,31.78,76362.76,24.0,0.34807,0.00023,18.41112]
[1777574632874,31.78,76369.3,24.0,0.34959,0.00023,18.44219]
[1777574632969,31.78,76369.3,24.0,0.34959,0.00023,18.44219]
[1777574633020,31.78,76369.3,24.0,0.34959,0.00023,18.44219]
[1777574633050,31.78,76369.3,24.0,0.34959,0.00023,18.44219]
[1777574633075,31.78,76369.3,24.0,0.34959,0.00023,18.44219]
[1777574633287,31.78,76369.3,24.0,0.34959,0.00023,18.44219]
[1777574633474,31.78,76371.68,24.0,0.35015,0.00023,18.4534]
[1777574634009,31.78,76371.68,24.0,0.35015,0.00023,18.4534]
[1777574634138,31.78,76371.68,24.0,0.35015,0.00023,18.4534]
[1777574635396,31.78,76373.15,24.0,0.35049,0.00023,18.46032]
[1777574635583,31.78,76373.74,24.0,0.35063,0.00023,18.46307]
[1777574635983,31.78,76373.74,24.0,0.35063,0.00023,18.46307]
[1777574637243,31.78,76378.85,24.0,0.35182,0.00023,18.48704]
[1777574638267,31.78,76379.27,24.0,0.35192,0.00023,18.489]
[1777574639319,31.78,76383.06,24.0,0.35281,0.00023,18.50667]
[1777574644546,31.78,76380.54,24.0,0.35221,0.00023,18.49476]
[1777574647261,31.78,76380.8,24.0,0.35226,0.00023,18.49591]
[1777574652429,31.77,76382.43,24.0,0.35264,0.00023,18.50338]
[1777574652771,31.77,76381.04,24.0,0.35231,0.00023,18.49686]
[1777574652862,31.77,76381.04,24.0,0.35231,0.00023,18.49686]
[1777574653609,31.77,76380.84,24.0,0.35226,0.00023,18.49587]
[1777574653885,31.77,76380.84,24.0,0.35226,0.00023,18.49587]
[1777574654050,31.77,76380.84,24.0,0.35226,0.00023,18.49587]
[1777574654616,31.77,76372.71,24.0,0.35035,0.00023,18.45761]
[1777574654733,31.77,76372.71,24.0,0.35035,0.00023,18.45761]
[1777574656175,31.77,76372.66,24.0,0.35034,0.00023,18.45734]
[1777574661665,31.77,76373.48,24.0,0.35052,0.00023,18.461]
[1777574664995,31.77,76373.91,24.0,0.35062,0.00023,18.46298]
[1777574670210,31.77,76373.98,24.0,0.35062,0.00023,18.463]
[1777574672332,31.76,76374.36,24.0,0.3507,0.00023,18.46468]
[1777574673809,31.76,76374.11,24.0,0.3506,0.00023,18.45862]
[1777574675471,31.76,76373.8,24.0,0.35053,0.00023,18.45705]
[1777574678564,31.76,76373.79,24.0,0.35052,0.00023,18.45695]
[1777574678874,31.76,76373.64,24.0,0.35048,0.00023,18.4561]
[1777574679222,31.76,76373.64,24.0,0.35048,0.00023,18.4561]
[1777574679793,31.76,76372.92,24.0,0.35031,0.00023,18.45266]
[1777574686737,31.76,76376.3,24.0,0.35109,0.00023,18.46849]
[1777574688416,31.76,76376.3,24.0,0.35109,0.00023,18.46836]
[1777574690060,31.76,76373.23,24.0,0.35036,0.00023,18.45383]
[1777574695903,31.75,76374.41,24.0,0.35063,0.00023,18.45914]
[1777574701213,31.75,76372.83,24.0,0.35025,0.00023,18.45152]
[1777574703260,31.75,76372.95,24.0,0.35027,0.00023,18.45202]
[1777574708994,31.75,76374.21,24.0,0.35056,0.00023,18.45773]
[1777574709958,31.75,76374.21,24.0,0.35056,0.00023,18.45773]
[1777574710285,31.75,76374.21,24.0,0.35056,0.00023,18.45773]
[1777574715301,31.75,76374.73,24.0,0.35067,0.00023,18.46007]
[1777574719400,31.74,76373.57,24.0,0.35039,0.00023,18.45443]
[1777574719788,31.74,76374.13,24.0,0.35052,0.00023,18.45702]
[1777574725511,31.74,76376.39,24.0,0.35104,0.00023,18.46755]
[1777574728140,31.74,76375.89,24.0,0.35092,0.00023,18.46509]
[1777574729132,31.74,76376.12,24.0,0.35097,0.00023,18.46615]
[1777574729792,31.74,76374.27,24.0,0.35054,0.00023,18.45737]
[1777574729794,31.74,76374.27,24.0,0.35054,0.00023,18.45737]
[1777574734927,31.74,76373.94,24.0,0.35042,0.00023,18.45087]
[1777574737967,31.74,76376.56,24.0,0.35103,0.00023,18.46312]
[1777574738569,31.74,76378.17,24.0,0.3514,0.00023,18.47068]
[1777574744727,31.74,76379.52,24.0,0.35171,0.00023,18.4769]
[1777574746841,31.74,76377.56,24.0,0.35125,0.00023,18.46764]
[1777574747011,31.74,76377.56,24.0,0.35125,0.00023,18.46764]
[1777574747261,31.74,76375.32,24.0,0.35072,0.00023,18.45707]
[1777574748101,31.74,76375.32,24.0,0.35072,0.00023,18.45707]
[1777574751275,31.73,76376.84,24.0,0.35108,0.00023,18.4642]
[1777574752114,31.73,76376.57,24.0,0.35101,0.00023,18.46292]
[1777574752464,31.73,76376.76,24.0,0.35106,0.00023,18.4638]
[1777574756847,31.74,76375.72,24.0,0.35082,0.00023,18.45898]
[1777574762366,31.74,76371.41,24.0,0.34981,0.00023,18.4387]
[1777574767160,31.74,76371.27,24.0,0.34978,0.00023,18.4381]
[1777574773443,31.74,76370.54,24.0,0.34962,0.00023,18.43476]
[1777574775459,31.74,76362.37,24.0,0.34771,0.00023,18.3958]
[1777574776241,31.74,76362.37,24.0,0.34771,0.00023,18.3958]
[1777574776466,31.74,76363.08,24.0,0.34788,0.00023,18.39926]
[1777574781501,31.74,76362.75,24.0,0.3478,0.00023,18.3977]
[1777574786536,31.74,76362.78,24.0,0.34781,0.00023,18.39786]
[1777574791571,31.74,76363.25,24.0,0.34789,0.00023,18.39533]
[1777574796581,31.74,76363.45,24.0,0.34793,0.00023,18.39628]
[1777574799046,31.74,76364.19,24.0,0.3481,0.00023,18.39981]
[1777574804495,31.74,76363.65,24.0,0.34798,0.00023,18.3972]
[1777574810704,31.74,76362.28,24.0,0.34765,0.00023,18.39057]
[1777574811552,31.74,76362.28,24.0,0.34765,0.00023,18.39057]
[1777574811746,31.74,76356.19,24.0,0.34623,0.00023,18.36122]
[1777574816750,31.74,76352.27,24.0,0.34532,0.00023,18.34232]
[1777574821784,31.74,76351.2,24.0,0.34508,0.00023,18.33727]
[1777574821846,31.74,76351.2,24.0,0.34508,0.00023,18.33727]
[1777574827826,31.74,76353.54,24.0,0.34563,0.00023,18.34882]
[1777574833245,31.74,76353.99,24.0,0.34574,0.00023,18.3511]
[1777574833341,31.75,76354.0,24.0,0.34575,0.00023,18.35119]
[1777574834971,31.75,76354.04,24.0,0.34576,0.00023,18.35138]
[1777574840917,31.74,76349.69,24.0,0.34474,0.00023,18.33015]
[1777574843749,31.74,76349.49,24.0,0.34469,0.00023,18.32917]
[1777574843773,31.74,76351.01,24.0,0.34505,0.00023,18.33657]
[1777574848972,31.74,76353.34,24.0,0.34559,0.00023,18.34785]
[1777574854010,31.74,76352.22,24.0,0.34529,0.00023,18.33757]
[1777574859196,31.74,76354.25,24.0,0.34576,0.00023,18.34739]
[1777574860129,31.74,76355.4,24.0,0.34603,0.00023,18.35295]
[1777574866094,31.74,76354.66,24.0,0.34586,0.00023,18.34939]
[1777574871129,31.74,76353.52,24.0,0.3456,0.00023,18.34395]
[1777574872437,31.74,76353.52,24.0,0.3456,0.00023,18.34395]
[1777574878183,31.74,76352.61,24.0,0.34539,0.00023,18.3396]
[1777574879636,31.74,76352.61,24.0,0.34539,0.00023,18.3396]
[1777574880948,31.74,76351.44,24.0,0.34511,0.00023,18.33393]
[1777574880954,31.74,76351.44,24.0,0.34511,0.00023,18.33393]
[1777574881108,31.74,76351.44,24.0,0.34511,0.00023,18.33393]
[1777574881225,31.74,76351.44,24.0,0.34511,0.00023,18.33393]
[1777574881247,31.74,76351.44,24.0,0.34511,0.00023,18.33393]
[1777574881271,31.74,76351.44,24.0,0.34511,0.00023,18.33393]
[1777574881715,31.74,76344.67,24.0,0.34353,0.00023,18.30079]
[1777574882068,31.74,76344.67,24.0,0.34353,0.00023,18.30079]
[1777574882470,31.74,76344.67,24.0,0.34353,0.00023,18.30079]
[1777574882715,31.74,76335.15,24.0,0.34132,0.00023,18.25377]
[1777574885882,31.74,76337.29,24.0,0.34182,0.00023,18.26439]
[1777574886534,31.74,76337.29,24.0,0.34182,0.00023,18.26439]
[1777574892281,31.74,76336.14,24.0,0.34155,0.00023,18.25869]
[1777574894852,31.74,76336.39,24.0,0.34161,0.00023,18.25993]
[1777574902849,31.74,76335.31,24.0,0.34136,0.00023,18.25458]
[1777574902937,31.74,76339.08,24.0,0.34223,0.00023,18.27325]
[1777574905357,31.74,76341.68,24.0,0.34283,0.00023,18.28604]
[1777574905668,31.74,76341.68,24.0,0.34283,0.00023,18.28604]
[1777574905672,31.74,76341.68,24.0,0.34283,0.00023,18.28604]
[1777574905740,31.74,76341.68,24.0,0.34283,0.00023,18.28604]
[1777574905864,31.74,76341.68,24.0,0.34283,0.00023,18.28604]
[1777574906744,31.74,76348.58,24.0,0.34444,0.00023,18.31983]
[1777574907396,31.74,76348.58,24.0,0.34444,0.00023,18.31983]
[1777574907399,31.74,76348.58,24.0,0.34444,0.00023,18.31983]
[1777574907446,31.74,76348.58,24.0,0.34444,0.00023,18.31983]
[1777574907570,31.74,76348.58,24.0,0.34444,0.00023,18.31983]
[1777574907762,31.74,76348.58,24.0,0.34444,0.00023,18.31983]
[1777574908219,31.74,76349.84,24.0,0.34473,0.00023,18.32593]
[1777574908579,31.74,76349.84,24.0,0.34473,0.00023,18.32593]
[1777574913985,31.74,76350.65,24.0,0.34487,0.00023,18.32481]
[1777574914306,31.74,76350.65,24.0,0.34487,0.00023,18.32481]
[1777574914957,31.74,76350.19,24.0,0.34476,0.00023,18.32245]
[1777574916080,31.74,76349.0,24.0,0.34448,0.00023,18.31659]
[1777574916450,31.74,76349.52,24.0,0.3446,0.00023,18.31907]
[1777574920244,31.74,76350.51,24.0,0.34482,0.00023,18.32373]
[1777574923752,31.73,76350.46,24.0,0.3448,0.00023,18.3233]
[1777574923779,31.73,76350.46,24.0,0.3448,0.00023,18.3233]
[1777574923819,31.73,76350.46,24.0,0.3448,0.00023,18.3233]
[1777574923837,31.73,76350.46,24.0,0.3448,0.00023,18.3233]
[1777574923811,31.73,76351.75,24.0,0.3451,0.00023,18.32952]
[1777574924333,31.73,76351.75,24.0,0.3451,0.00023,18.32952]
[1777574924633,31.73,76351.75,24.0,0.3451,0.00023,18.32952]
[1777574925390,31.73,76355.77,24.0,0.34603,0.00023,18.34898]
[1777574925575,31.73,76355.77,24.0,0.34603,0.00023,18.34898]
[1777574925697,31.73,76355.77,24.0,0.34603,0.00023,18.34898]
[1777574929578,31.73,76357.41,24.0,0.3464,0.00023,18.35661]
[1777574929758,31.73,76357.41,24.0,0.3464,0.00023,18.35661]
[1777574931179,31.73,76357.58,24.0,0.34643,0.00023,18.35727]
[1777574932576,31.73,76357.89,24.0,0.3465,0.00023,18.35869]
[1777574935433,31.72,76357.28,24.0,0.34634,0.00023,18.35549]
[1777574935452,31.72,76357.28,24.0,0.34634,0.00023,18.35549]
[1777574935583,31.72,76357.5,24.0,0.34639,0.00023,18.35648]
[1777574936579,31.72,76357.5,24.0,0.34639,0.00023,18.35648]
[1777574937550,31.72,76356.6,24.0,0.34618,0.00023,18.35204]
[1777574938575,31.72,76359.13,24.0,0.34676,0.00023,18.36419]
[1777574939987,31.72,76361.42,24.0,0.34729,0.00023,18.37511]
[1777574940036,31.72,76361.42,24.0,0.34729,0.00023,18.37511]
[1777574940779,31.72,76361.42,24.0,0.34729,0.00023,18.37511]
[1777574940825,31.72,76361.42,24.0,0.34729,0.00023,18.37511]
[1777574940881,31.72,76369.43,24.0,0.34917,0.00023,18.4134]
[1777574941232,31.72,76369.43,24.0,0.34917,0.00023,18.4134]
[1777574943103,31.72,76369.86,24.0,0.34926,0.00023,18.41528]
[1777574947125,31.71,76373.65,24.0,0.35013,0.00023,18.43291]
[1777574949417,31.71,76374.17,24.0,0.35024,0.00023,18.43518]
[1777574949463,31.71,76374.17,24.0,0.35024,0.00023,18.43518]
[1777574949504,31.71,76374.17,24.0,0.35024,0.00023,18.43518]
[1777574949527,31.71,76374.17,24.0,0.35024,0.00023,18.43518]
[1777574949640,31.71,76374.17,24.0,0.35024,0.00023,18.43518]
[1777574949642,31.71,76374.17,24.0,0.35024,0.00023,18.43518]
[1777574949681,31.71,76374.71,24.0,0.35036,0.00023,18.43764]
[1777574950401,31.71,76374.71,24.0,0.35036,0.00023,18.43764]
[1777574950749,31.71,76374.71,24.0,0.35036,0.00023,18.43764]
[1777574951241,31.71,76375.93,24.0,0.35065,0.00023,18.44339]
[1777574951923,31.71,76375.93,24.0,0.35065,0.00023,18.44339]
[1777574952369,31.71,76375.75,24.0,0.3506,0.00023,18.44248]
[1777574952701,31.71,76375.86,24.0,0.35063,0.00023,18.44293]
[1777574954107,31.71,76375.68,24.0,0.35058,0.00023,18.44203]
[1777574957020,31.71,76374.87,24.0,0.35038,0.00023,18.43803]
[1777574960416,31.7,76377.53,24.0,0.351,0.00024,18.45044]
[1777574960418,31.7,76377.53,24.0,0.351,0.00024,18.45044]
[1777574960847,31.7,76377.53,24.0,0.351,0.00024,18.45044]
[1777574961456,31.7,76378.22,24.0,0.35116,0.00024,18.45364]
[1777574961774,31.7,76383.64,24.0,0.35243,0.00024,18.47906]
[1777574962505,31.7,76383.64,24.0,0.35243,0.00024,18.47906]
[1777574965961,31.7,76387.25,24.0,0.35327,0.00024,18.49573]
[1777574967026,31.7,76390.36,24.0,0.354,0.00024,18.51012]
[1777574967046,31.7,76390.36,24.0,0.354,0.00024,18.51012]
[1777574967093,31.7,76390.36,24.0,0.354,0.00024,18.51012]
[1777574967101,31.7,76390.36,24.0,0.354,0.00024,18.51012]
[1777574967259,31.7,76390.36,24.0,0.354,0.00024,18.51012]
[1777574967816,31.7,76392.44,24.0,0.35449,0.00024,18.5197]
[1777574968051,31.7,76392.44,24.0,0.35449,0.00024,18.5197]
[1777574969175,31.7,76393.06,24.0,0.35463,0.00024,18.52251]
[1777574969550,31.7,76393.06,24.0,0.35463,0.00024,18.52251]
[1777574969830,31.7,76392.31,24.0,0.35445,0.00024,18.51898]
[1777574974136,31.7,76391.56,24.0,0.35424,0.00024,18.51063]
[1777574974865,31.7,76391.49,24.0,0.35421,0.00024,18.51016]
[1777574979900,31.69,76394.22,24.0,0.35485,0.00024,18.52263]
[1777574984257,31.69,76392.17,24.0,0.35436,0.00024,18.51301]
[1777574984262,31.69,76392.17,24.0,0.35436,0.00024,18.51301]
[1777574990981,31.69,76390.12,24.0,0.35386,0.00024,18.50326]
[1777574995659,31.69,76390.71,24.0,0.35399,0.00024,18.50585]
[1777575001121,31.69,76390.01,24.0,0.35381,0.00024,18.5024]
[1777575006747,31.68,76389.99,24.0,0.3538,0.00024,18.50219]
[1777575012128,31.68,76389.85,24.0,0.35376,0.00024,18.50134]
[1777575016815,31.68,76389.88,24.0,0.35376,0.00024,18.5014]
[1777575017173,31.68,76390.02,24.0,0.35379,0.00024,18.50199]
[1777575017196,31.68,76390.02,24.0,0.35379,0.00024,18.50199]
[1777575017247,31.68,76390.02,24.0,0.35379,0.00024,18.50199]
[1777575017423,31.68,76390.02,24.0,0.35379,0.00024,18.50199]
[1777575017672,31.68,76390.02,24.0,0.35379,0.00024,18.50199]
[1777575017753,31.68,76390.02,24.0,0.35379,0.00024,18.50199]
[1777575017786,31.68,76390.02,24.0,0.35379,0.00024,18.50199]
[1777575017880,31.68,76395.08,24.0,0.35499,0.00024,18.52539]
[1777575019016,31.68,76406.96,24.0,0.35779,0.00024,18.57968]
[1777575019839,31.68,76406.96,24.0,0.35779,0.00024,18.57968]
[1777575020105,31.68,76408.21,24.0,0.35808,0.00024,18.58528]
[1777575025024,31.68,76407.42,24.0,0.35788,0.00024,18.58143]
[1777575025077,31.68,76407.42,24.0,0.35788,0.00024,18.58143]
[1777575025367,31.68,76407.42,24.0,0.35788,0.00024,18.58143]
[1777575025543,31.68,76407.42,24.0,0.35788,0.00024,18.58143]
[1777575025614,31.67,76414.41,24.0,0.35953,0.00024,18.61284]
[1777575026887,31.67,76414.41,24.0,0.35953,0.00024,18.61284]
[1777575027634,31.67,76415.56,24.0,0.3598,0.00024,18.61791]
[1777575027641,31.67,76415.56,24.0,0.3598,0.00024,18.61791]
[1777575027829,31.67,76415.56,24.0,0.3598,0.00024,18.61791]
[1777575028580,31.67,76415.04,24.0,0.35967,0.00024,18.6155]
[1777575029930,31.67,76414.7,24.0,0.35959,0.00024,18.6139]
[1777575030255,31.67,76414.83,24.0,0.35961,0.00024,18.61441]
[1777575034545,31.67,76414.92,24.0,0.35959,0.00024,18.60994]
[1777575034575,31.67,76414.92,24.0,0.35959,0.00024,18.60994]
[1777575034882,31.67,76414.39,24.0,0.35946,0.00024,18.60747]
[1777575035550,31.67,76414.39,24.0,0.35946,0.00024,18.60747]
[1777575041331,31.66,76409.43,24.0,0.35827,0.00024,18.58473]
[1777575043321,31.66,76409.6,24.0,0.3583,0.00024,18.58544]
[1777575043941,31.66,76409.6,24.0,0.3583,0.00024,18.58544]
[1777575044211,31.66,76407.72,24.0,0.35786,0.00024,18.57686]
[1777575044215,31.66,76407.72,24.0,0.35786,0.00024,18.57686]
[1777575044223,31.66,76407.72,24.0,0.35786,0.00024,18.57686]
[1777575044480,31.66,76402.26,24.0,0.35656,0.00024,18.55187]
[1777575050395,31.66,76400.46,24.0,0.35612,0.00024,18.54346]
[1777575051701,31.66,76400.46,24.0,0.35612,0.00024,18.54346]
[1777575052585,31.66,76400.01,24.0,0.35601,0.00024,18.54133]
[1777575054324,31.66,76399.79,24.0,0.35596,0.00024,18.54029]
[1777575055055,31.66,76399.79,24.0,0.35595,0.00024,18.54026]
[1777575056591,31.66,76399.7,24.0,0.35593,0.00024,18.53981]
[1777575060531,31.65,76404.62,24.0,0.35709,0.00024,18.56214]
[1777575060684,31.65,76404.62,24.0,0.35709,0.00024,18.56214]
[1777575061148,31.65,76406.33,24.0,0.35749,0.00024,18.56988]
[1777575061181,31.65,76406.33,24.0,0.35749,0.00024,18.56988]
[1777575061474,31.65,76412.08,24.0,0.35885,0.00024,18.59593]
[1777575062083,31.65,76412.08,24.0,0.35885,0.00024,18.59593]
[1777575064073,31.65,76410.04,24.0,0.35836,0.00024,18.58652]
[1777575064140,31.65,76410.04,24.0,0.35836,0.00024,18.58652]
[1777575064575,31.65,76410.04,24.0,0.35836,0.00024,18.58652]
[1777575070537,31.65,76413.2,24.0,0.35908,0.00024,18.60036]
[1777575071449,31.65,76413.2,24.0,0.35908,0.00024,18.60036]
[1777575071544,31.64,76413.28,24.0,0.3591,0.00024,18.60065]
[1777575074154,31.64,76413.16,24.0,0.35906,0.00024,18.59998]
[1777575074355,31.64,76413.16,24.0,0.35906,0.00024,18.59998]
[1777575075014,31.64,76418.68,24.0,0.36037,0.00024,18.62471]
[1777575076090,31.64,76421.31,24.0,0.36099,0.00024,18.63637]
[1777575076590,31.64,76421.31,24.0,0.36099,0.00024,18.63637]
[1777575076596,31.64,76421.31,24.0,0.36099,0.00024,18.63637]
[1777575079760,31.64,76422.76,24.0,0.36133,0.00024,18.64262]
[1777575079989,31.64,76422.76,24.0,0.36133,0.00024,18.64262]
[1777575080189,31.64,76422.87,24.0,0.36135,0.00024,18.64304]
[1777575082248,31.64,76421.01,24.0,0.3609,0.00024,18.63459]
[1777575083063,31.64,76421.01,24.0,0.3609,0.00024,18.63459]
[1777575084235,31.63,76414.97,24.0,0.35945,0.00024,18.6074]
[1777575084631,31.63,76414.97,24.0,0.35945,0.00024,18.6074]
[1777575084947,31.63,76414.97,24.0,0.35945,0.00024,18.6074]
[1777575090600,31.63,76417.35,24.0,0.36,0.00024,18.61782]
[1777575095711,31.63,76417.14,24.0,0.35991,0.00024,18.61185]
[1777575099610,31.63,76417.21,24.0,0.35992,0.00024,18.61208]
[1777575099653,31.63,76417.21,24.0,0.35992,0.00024,18.61208]
[1777575103317,31.62,76416.04,24.0,0.35962,0.00024,18.60652]
[1777575107978,31.62,76416.06,24.0,0.35962,0.00024,18.60646]
[1777575111032,31.62,76416.48,24.0,0.35971,0.00024,18.60823]
[1777575111522,31.62,76416.75,24.0,0.35977,0.00024,18.6094]
[1777575112516,31.62,76419.2,24.0,0.36035,0.00024,18.62035]
[1777575117865,31.61,76422.81,24.0,0.36119,0.00024,18.63612]
[1777575118579,31.61,76422.81,24.0,0.36119,0.00024,18.63612]
[1777575118998,31.61,76422.81,24.0,0.36119,0.00024,18.63612]
[1777575119346,31.61,76422.87,24.0,0.36121,0.00024,18.63633]
[1777575124690,31.61,76422.87,24.0,0.36119,0.00024,18.6361]
[1777575129605,31.61,76422.84,24.0,0.36117,0.00024,18.63563]
[1777575129625,31.61,76422.84,24.0,0.36117,0.00024,18.63563]
[1777575129630,31.61,76422.84,24.0,0.36117,0.00024,18.63563]
[1777575129642,31.61,76422.84,24.0,0.36117,0.00024,18.63563]
[1777575129790,31.61,76422.84,24.0,0.36117,0.00024,18.63563]
[1777575130053,31.6,76425.13,24.0,0.36171,0.00024,18.64576]
[1777575130957,31.61,76433.54,24.0,0.36372,0.00024,18.68297]
[1777575132157,31.61,76433.46,24.0,0.36371,0.00024,18.6827]
[1777575132971,31.61,76434.17,24.0,0.36388,0.00024,18.68588]
[1777575138006,31.61,76434.4,24.0,0.36395,0.00024,18.68721]
[1777575143041,31.62,76437.16,24.0,0.36463,0.00024,18.69953]
[1777575148096,31.62,76441.98,24.0,0.36579,0.00024,18.72067]
[1777575152282,31.62,76448.23,24.0,0.36727,0.00024,18.74303]
[1777575153375,31.62,76450.2,24.0,0.36774,0.00024,18.75147]
[1777575153381,31.62,76450.2,24.0,0.36774,0.00024,18.75147]
[1777575153797,31.62,76450.2,24.0,0.36774,0.00024,18.75147]
[1777575154119,31.62,76450.77,24.0,0.36788,0.00024,18.75395]
[1777575155269,31.62,76448.46,24.0,0.36733,0.00024,18.74412]
[1777575155294,31.62,76448.46,24.0,0.36733,0.00024,18.74412]
[1777575155467,31.62,76448.46,24.0,0.36733,0.00024,18.74412]
[1777575155781,31.62,76448.46,24.0,0.36733,0.00024,18.74412]
[1777575156133,31.62,76442.15,24.0,0.36582,0.00024,18.71702]
[1777575157360,31.62,76440.55,24.0,0.36544,0.00024,18.71015]
[1777575158146,31.63,76439.73,24.0,0.36525,0.00024,18.70669]
[1777575162282,31.63,76435.08,24.0,0.36416,0.00024,18.68684]
[1777575163182,31.63,76429.17,24.0,0.36276,0.00024,18.66099]
[1777575163445,31.63,76429.17,24.0,0.36276,0.00024,18.66099]
[1777575163759,31.63,76429.17,24.0,0.36276,0.00024,18.66099]
[1777575168501,31.64,76429.18,24.0,0.36278,0.00024,18.66143]
[1777575169766,31.64,76429.26,24.0,0.36282,0.00024,18.66199]
[1777575172857,31.64,76426.15,24.0,0.36209,0.00024,18.64846]
[1777575172894,31.64,76426.15,24.0,0.36209,0.00024,18.64846]
[1777575172906,31.64,76426.15,24.0,0.36209,0.00024,18.64846]
[1777575173160,31.65,76424.27,24.0,0.36165,0.00024,18.64035]
[1777575178287,31.65,76418.83,24.0,0.36038,0.00024,18.61659]
[1777575182350,31.65,76417.18,24.0,0.36001,0.00024,18.60952]
[1777575188357,31.66,76416.92,24.0,0.35996,0.00024,18.60857]
[1777575190077,31.66,76416.92,24.0,0.35996,0.00024,18.60857]
[1777575190909,31.66,76417.04,24.0,0.35999,0.00024,18.60915]
[1777575192194,31.66,76417.14,24.0,0.36001,0.00024,18.60954]
[1777575192821,31.66,76417.04,24.0,0.35999,0.00024,18.6091]
[1777575192991,31.66,76417.04,24.0,0.35999,0.00024,18.6091]
[1777575193099,31.66,76417.04,24.0,0.35999,0.00024,18.6091]
[1777575193164,31.66,76417.04,24.0,0.35999,0.00024,18.6091]
[1777575193344,31.66,76417.04,24.0,0.35998,0.00024,18.60907]
[1777575193346,31.66,76417.04,24.0,0.35998,0.00024,18.60907]
[1777575193473,31.66,76417.04,24.0,0.35998,0.00024,18.60907]
[1777575193789,31.66,76417.04,24.0,0.35998,0.00024,18.60907]
[1777575193869,31.66,76417.04,24.0,0.35998,0.00024,18.60907]
[1777575194152,31.66,76399.95,24.0,0.35593,0.00024,18.53153]
[1777575195279,31.66,76395.47,24.0,0.35487,0.00024,18.5109]
[1777575195579,31.66,76395.47,24.0,0.35487,0.00024,18.5109]
[1777575195678,31.66,76396.09,24.0,0.35501,0.00024,18.51369]
[1777575196982,31.66,76396.09,24.0,0.35501,0.00024,18.51369]
[1777575197111,31.66,76396.09,24.0,0.35501,0.00024,18.51369]
[1777575197192,31.66,76395.62,24.0,0.3549,0.00024,18.51146]
[1777575197246,31.66,76395.62,24.0,0.3549,0.00024,18.51146]
[1777575197581,31.66,76395.62,24.0,0.3549,0.00024,18.51146]
[1777575197717,31.66,76395.62,24.0,0.3549,0.00024,18.51146]
[1777575199181,31.66,76395.27,24.0,0.35482,0.00024,18.50983]
[1777575199578,31.65,76395.65,24.0,0.3549,0.00024,18.51157]
[1777575199716,31.65,76395.65,24.0,0.3549,0.00024,18.51157]
[1777575199997,31.65,76396.64,24.0,0.35514,0.00024,18.51612]
[1777575200489,31.65,76396.64,24.0,0.35514,0.00024,18.51612]
[1777575201164,31.65,76396.78,24.0,0.35517,0.00024,18.5167]
[1777575202477,31.65,76397.33,24.0,0.3553,0.00024,18.51924]
[1777575202483,31.65,76397.33,24.0,0.3553,0.00024,18.51924]
[1777575205381,31.65,76396.01,24.0,0.35498,0.00024,18.51309]
[1777575207717,31.65,76397.46,24.0,0.35532,0.00024,18.51974]
[1777575207762,31.65,76397.46,24.0,0.35532,0.00024,18.51974]
[1777575207923,31.65,76397.2,24.0,0.35526,0.00024,18.5185]
[1777575210233,31.65,76396.57,24.0,0.35511,0.00024,18.51556]
[1777575210522,31.65,76396.81,24.0,0.35517,0.00024,18.51667]
[1777575210567,31.65,76396.81,24.0,0.35517,0.00024,18.51667]
[1777575212389,31.65,76389.32,24.0,0.35336,0.00024,18.47712]
[1777575214426,31.65,76389.85,24.0,0.35348,0.00024,18.47957]
[1777575220582,31.65,76388.93,24.0,0.35327,0.00024,18.47528]
[1777575223956,31.65,76388.97,24.0,0.35327,0.00024,18.47547]
[1777575229645,31.65,76389.13,24.0,0.35331,0.00024,18.47626]
[1777575235603,31.65,76389.0,24.0,0.35329,0.00024,18.47568]
[1777575235635,31.65,76389.0,24.0,0.35329,0.00024,18.47568]
[1777575235869,31.65,76389.0,24.0,0.35329,0.00024,18.47568]
[1777575235907,31.65,76389.0,24.0,0.35329,0.00024,18.47568]
[1777575236056,31.65,76389.0,24.0,0.35329,0.00024,18.47568]
[1777575237151,31.65,76383.37,24.0,0.35196,0.00024,18.4493]
[1777575237438,31.65,76383.37,24.0,0.35196,0.00024,18.4493]
[1777575237466,31.65,76383.37,24.0,0.35196,0.00024,18.4493]
[1777575238144,31.65,76383.37,24.0,0.35196,0.00024,18.4493]
[1777575238146,31.65,76383.37,24.0,0.35196,0.00024,18.4493]
[1777575238245,31.65,76382.39,24.0,0.35172,0.00024,18.44467]
[1777575240227,31.65,76381.41,24.0,0.35149,0.00024,18.44003]
[1777575242349,31.65,76381.02,24.0,0.35139,0.00024,18.4381]
[1777575242814,31.65,76381.02,24.0,0.35139,0.00024,18.4381]
[1777575243056,31.65,76381.02,24.0,0.35139,0.00024,18.4381]
[1777575243111,31.65,76384.97,24.0,0.35232,0.00024,18.45663]
[1777575243392,31.65,76384.97,24.0,0.35232,0.00024,18.45663]
[1777575244132,31.65,76384.97,24.0,0.35232,0.00024,18.45663]
[1777575244828,31.65,76386.04,24.0,0.35257,0.00024,18.46162]
[1777575245661,31.65,76386.42,24.0,0.35266,0.00024,18.46336]
[1777575251977,31.65,76387.02,24.0,0.35281,0.00024,18.46623]
[1777575255527,31.65,76386.84,24.0,0.35277,0.00024,18.4654]
[1777575257414,31.65,76386.12,24.0,0.35259,0.00024,18.46202]
[1777575261689,31.65,76385.21,24.0,0.35238,0.00024,18.45779]
[1777575266513,31.65,76384.76,24.0,0.35227,0.00024,18.45566]
[1777575271946,31.65,76384.42,24.0,0.35216,0.00024,18.44923]
[1777575272627,31.65,76384.42,24.0,0.35216,0.00024,18.44923]
[1777575273994,31.65,76384.42,24.0,0.35216,0.00024,18.44922]
[1777575273995,31.65,76384.42,24.0,0.35216,0.00024,18.44922]
[1777575274002,31.65,76384.42,24.0,0.35216,0.00024,18.44922]
[1777575274052,31.65,76384.42,24.0,0.35216,0.00024,18.44922]
[1777575274061,31.65,76384.42,24.0,0.35216,0.00024,18.44922]
[1777575274152,31.65,76384.39,24.0,0.35215,0.00024,18.44906]
[1777575274587,31.65,76384.39,24.0,0.35215,0.00024,18.44906]
[1777575274967,31.65,76376.25,24.0,0.35023,0.00024,18.41061]
[1777575280532,31.65,76376.49,24.0,0.35028,0.00024,18.41173]
[1777575280949,31.65,76376.49,24.0,0.35028,0.00024,18.41173]
[1777575285870,31.65,76376.15,24.0,0.3502,0.00024,18.41008]
[1777575289981,31.65,76375.89,24.0,0.35014,0.00024,18.40881]
[1777575291205,31.65,76375.89,24.0,0.35014,0.00024,18.4088]
[1777575297269,31.65,76375.85,24.0,0.35012,0.00024,18.40855]
[1777575297276,31.65,76375.85,24.0,0.35012,0.00024,18.40855]
[1777575297307,31.65,76375.85,24.0,0.35012,0.00024,18.40855]
[1777575297322,31.65,76375.85,24.0,0.35012,0.00024,18.40855]
[1777575297371,31.65,76375.92,24.0,0.35014,0.00024,18.40885]
[1777575297381,31.65,76375.92,24.0,0.35014,0.00024,18.40885]
[1777575297429,31.65,76375.92,24.0,0.35014,0.00024,18.40885]
[1777575297446,31.65,76375.92,24.0,0.35014,0.00024,18.40885]
[1777575297599,31.65,76375.92,24.0,0.35014,0.00024,18.40885]
[1777575297608,31.65,76375.92,24.0,0.35014,0.00024,18.40885]
[1777575297866,31.65,76375.92,24.0,0.35014,0.00024,18.40885]
[1777575298016,31.65,76375.92,24.0,0.35014,0.00024,18.40885]
[1777575298046,31.65,76375.92,24.0,0.35014,0.00024,18.40885]
[1777575298945,31.65,76373.45,24.0,0.34956,0.00024,18.39709]
[1777575300658,31.65,76373.47,24.0,0.34956,0.00024,18.39718]
[1777575304013,31.65,76371.92,24.0,0.3492,0.00024,18.38978]
[1777575304023,31.65,76371.92,24.0,0.3492,0.00024,18.38978]
[1777575305405,31.65,76370.46,24.0,0.34885,0.00024,18.38281]
[1777575305442,31.65,76370.46,24.0,0.34885,0.00024,18.38281]
[1777575305531,31.65,76370.46,24.0,0.34885,0.00024,18.38281]
[1777575306185,31.65,76362.81,24.0,0.34705,0.00023,18.34603]
[1777575306442,31.65,76362.81,24.0,0.34705,0.00023,18.34603]
[1777575306449,31.65,76362.81,24.0,0.34705,0.00023,18.34603]
[1777575308426,31.65,76362.03,24.0,0.34687,0.00023,18.34231]
[1777575309159,31.65,76362.03,24.0,0.34687,0.00023,18.34231]
[1777575310002,31.65,76360.9,24.0,0.34661,0.00023,18.33687]
[1777575310054,31.65,76360.9,24.0,0.34661,0.00023,18.33687]
[1777575310507,31.65,76359.47,24.0,0.34627,0.00023,18.32997]
[1777575311813,31.65,76354.94,24.0,0.34521,0.00023,18.30794]
[1777575311829,31.65,76354.94,24.0,0.34521,0.00023,18.30794]
[1777575312074,31.65,76354.94,24.0,0.34521,0.00023,18.30794]
[1777575312223,31.65,76354.94,24.0,0.34521,0.00023,18.30794]
[1777575312227,31.65,76354.04,24.0,0.345,0.00023,18.30357]
[1777575313149,31.65,76354.04,24.0,0.345,0.00023,18.30357]
[1777575313250,31.65,76354.04,24.0,0.345,0.00023,18.30357]
[1777575314223,31.65,76353.75,24.0,0.34493,0.00023,18.30213]
[1777575314224,31.65,76353.75,24.0,0.34493,0.00023,18.30213]
[1777575314982,31.65,76357.26,24.0,0.34576,0.00023,18.31923]
[1777575315575,31.65,76358.07,24.0,0.34594,0.00023,18.32313]
[1777575315960,31.65,76358.07,24.0,0.34594,0.00023,18.32313]
[1777575317286,31.65,76357.32,24.0,0.34577,0.00023,18.31945]
[1777575318941,31.65,76356.62,24.0,0.3456,0.00023,18.31599]
[1777575320491,31.64,76358.51,24.0,0.34604,0.00023,18.32511]
[1777575320578,31.64,76358.51,24.0,0.34604,0.00023,18.32511]
[1777575321290,31.64,76358.02,24.0,0.34592,0.00023,18.3227]
[1777575322642,31.64,76357.85,24.0,0.34588,0.00023,18.32184]
[1777575322699,31.64,76357.85,24.0,0.34588,0.00023,18.32184]
[1777575328339,31.64,76358.09,24.0,0.34594,0.00023,18.323]
[1777575333374,31.64,76358.02,24.0,0.34589,0.00023,18.31787]
[1777575338410,31.64,76357.33,24.0,0.34573,0.00023,18.31453]
[1777575343507,31.64,76356.72,24.0,0.34558,0.00023,18.31158]
[1777575345745,31.64,76363.3,24.0,0.34713,0.00023,18.34347]
[1777575352508,31.64,76363.23,24.0,0.34711,0.00023,18.34302]
[1777575357878,31.64,76362.55,24.0,0.34694,0.00023,18.33971]
[1777575361024,31.64,76360.47,24.0,0.34645,0.00023,18.32957]
[1777575361224,31.64,76360.47,24.0,0.34645,0.00023,18.32957]
[1777575361270,31.64,76360.47,24.0,0.34645,0.00023,18.32957]
[1777575361276,31.64,76360.47,24.0,0.34645,0.00023,18.32957]
[1777575361295,31.64,76360.21,24.0,0.34639,0.00023,18.3283]
[1777575362034,31.64,76360.21,24.0,0.34639,0.00023,18.3283]
[1777575362164,31.64,76360.21,24.0,0.34639,0.00023,18.3283]
[1777575362209,31.64,76352.53,24.0,0.34459,0.00023,18.29087]
[1777575363686,31.64,76352.33,24.0,0.34454,0.00023,18.28987]
[1777575364323,31.64,76352.33,24.0,0.34454,0.00023,18.28987]
[1777575364464,31.64,76352.3,24.0,0.34453,0.00023,18.28971]
[1777575369575,31.64,76347.75,24.0,0.34346,0.00023,18.26733]
[1777575374743,31.64,76345.66,24.0,0.34297,0.00023,18.25699]
[1777575380704,31.64,76345.59,24.0,0.34296,0.00023,18.2566]
[1777575385257,31.64,76345.66,24.0,0.34297,0.00023,18.25691]
[1777575389210,31.64,76346.28,24.0,0.34311,0.00023,18.25991]
[1777575389213,31.64,76346.28,24.0,0.34311,0.00023,18.25991]
[1777575389241,31.64,76346.28,24.0,0.34311,0.00023,18.25991]
[1777575389253,31.64,76346.28,24.0,0.34311,0.00023,18.25991]
[1777575389732,31.64,76346.01,24.0,0.34305,0.00023,18.25854]
[1777575389763,31.64,76346.01,24.0,0.34305,0.00023,18.25854]
[1777575389852,31.64,76346.01,24.0,0.34305,0.00023,18.25854]
[1777575393578,31.64,76343.18,24.0,0.34235,0.00023,18.23968]
[1777575396387,31.64,76343.04,24.0,0.34231,0.00023,18.23896]
[1777575397246,31.64,76343.04,24.0,0.34231,0.00023,18.23896]
[1777575402174,31.64,76343.63,24.0,0.34245,0.00023,18.2418]
[1777575402276,31.64,76343.6,24.0,0.34244,0.00023,18.24164]
[1777575407896,31.64,76343.63,24.0,0.34244,0.00023,18.24165]
[1777575412025,31.63,76344.12,24.0,0.34255,0.00023,18.24401]
[1777575413714,31.63,76343.8,24.0,0.34247,0.00023,18.24237]
[1777575417071,31.63,76343.09,24.0,0.3423,0.00023,18.23878]
[1777575417422,31.63,76343.09,24.0,0.3423,0.00023,18.23878]
[1777575420037,31.63,76343.29,24.0,0.34235,0.00023,18.23969]
[1777575420439,31.63,76343.29,24.0,0.34235,0.00023,18.23969]
[1777575423296,31.63,76342.57,24.0,0.34217,0.00023,18.23604]
[1777575424155,31.63,76342.55,24.0,0.34217,0.00023,18.23592]
[1777575425988,31.63,76342.52,24.0,0.34216,0.00023,18.23571]
[1777575426232,31.63,76342.52,24.0,0.34216,0.00023,18.23571]
[1777575426437,31.63,76342.52,24.0,0.34216,0.00023,18.23571]
[1777575426982,31.63,76342.91,24.0,0.34225,0.00023,18.23762]
[1777575427309,31.63,76342.91,24.0,0.34225,0.00023,18.23762]
[1777575428937,31.63,76342.14,24.0,0.34207,0.00023,18.23374]
[1777575432310,31.63,76343.09,24.0,0.34229,0.00023,18.23841]
[1777575432313,31.63,76343.09,24.0,0.34229,0.00023,18.23841]
[1777575432330,31.63,76343.09,24.0,0.34229,0.00023,18.23841]
[1777575432431,31.63,76343.16,24.0,0.3423,0.00023,18.2387]
[1777575432509,31.63,76343.16,24.0,0.3423,0.00023,18.2387]
[1777575433270,31.63,76349.06,24.0,0.34368,0.00023,18.26781]
[1777575433495,31.63,76349.06,24.0,0.34368,0.00023,18.26781]
[1777575433903,31.63,76349.06,24.0,0.34368,0.00023,18.26781]
[1777575434575,31.63,76351.26,24.0,0.34419,0.00023,18.27858]
[1777575434790,31.63,76351.26,24.0,0.34419,0.00023,18.27858]
[1777575435557,31.63,76351.22,24.0,0.34418,0.00023,18.27833]
[1777575436123,31.63,76351.22,24.0,0.34418,0.00023,18.27833]
[1777575437575,31.63,76350.93,24.0,0.34411,0.00023,18.2768]
[1777575440062,31.63,76350.96,24.0,0.34411,0.00023,18.27685]
[1777575440117,31.63,76350.96,24.0,0.34411,0.00023,18.27685]
[1777575441045,31.63,76351.0,24.0,0.34412,0.00023,18.277]
[1777575441126,31.63,76351.12,24.0,0.34414,0.00023,18.27754]
[1777575441737,31.63,76351.12,24.0,0.34414,0.00023,18.27754]
[1777575448175,31.62,76350.62,24.0,0.34401,0.00023,18.27475]
[1777575453210,31.62,76350.02,24.0,0.34382,0.00023,18.26677]
[1777575453745,31.62,76350.02,24.0,0.34382,0.00023,18.26677]
[1777575454217,31.62,76349.59,24.0,0.34372,0.00023,18.26462]
[1777575455959,31.62,76350.26,24.0,0.34387,0.00023,18.26788]
[1777575461266,31.62,76351.41,24.0,0.34413,0.00023,18.2733]
[1777575466195,31.61,76351.48,24.0,0.34414,0.00023,18.27348]
[1777575466301,31.61,76351.52,24.0,0.34415,0.00023,18.27364]
[1777575470546,31.61,76351.69,24.0,0.34418,0.00023,18.2743]
[1777575471985,31.61,76353.93,24.0,0.3447,0.00023,18.28524]
[1777575473056,31.61,76352.79,24.0,0.34443,0.00023,18.2796]
[1777575476353,31.61,76355.16,24.0,0.34498,0.00023,18.29106]
[1777575476371,31.61,76355.41,24.0,0.34504,0.00023,18.29223]
[1777575481505,31.61,76352.64,24.0,0.34438,0.00023,18.27848]
[1777575487777,31.6,76353.43,24.0,0.34455,0.00023,18.28208]
[1777575489471,31.6,76352.21,24.0,0.34426,0.00023,18.27601]
[1777575491546,31.6,76352.95,24.0,0.34443,0.00023,18.27956]
[1777575493412,31.6,76347.9,24.0,0.34324,0.00023,18.25467]
[1777575495329,31.6,76348.28,24.0,0.34333,0.00023,18.2565]
[1777575496950,31.6,76347.64,24.0,0.34318,0.00023,18.25329]
[1777575496986,31.6,76347.64,24.0,0.34318,0.00023,18.25329]
[1777575496992,31.6,76347.64,24.0,0.34318,0.00023,18.25329]
[1777575497043,31.6,76347.64,24.0,0.34318,0.00023,18.25329]
[1777575497606,31.6,76347.64,24.0,0.34317,0.00023,18.25327]
[1777575498539,31.6,76343.65,24.0,0.34224,0.00023,18.23349]
[1777575498944,31.6,76343.65,24.0,0.34224,0.00023,18.23349]
[1777575498970,31.6,76343.65,24.0,0.34224,0.00023,18.23349]
[1777575498973,31.6,76343.65,24.0,0.34224,0.00023,18.23349]
[1777575499046,31.6,76343.65,24.0,0.34224,0.00023,18.23349]
[1777575499197,31.6,76343.65,24.0,0.34224,0.00023,18.23349]
[1777575499349,31.6,76343.65,24.0,0.34224,0.00023,18.23349]
[1777575499356,31.6,76343.65,24.0,0.34224,0.00023,18.23349]
[1777575499437,31.6,76341.97,24.0,0.34184,0.00023,18.22512]
[1777575499783,31.6,76341.97,24.0,0.34184,0.00023,18.22512]
[1777575500590,31.6,76336.86,24.0,0.34065,0.00023,18.19956]
[1777575500648,31.6,76336.86,24.0,0.34065,0.00023,18.19956]
[1777575501476,31.6,76336.86,24.0,0.34065,0.00023,18.19956]
[1777575502650,31.6,76334.39,24.0,0.34006,0.00023,18.18707]
[1777575505417,31.6,76334.67,24.0,0.34012,0.00023,18.18837]
[1777575506664,31.6,76335.84,24.0,0.34039,0.00023,18.19418]
[1777575508065,31.6,76335.84,24.0,0.34039,0.00023,18.19412]
[1777575513275,31.59,76334.75,24.0,0.34009,0.00023,18.18355]
[1777575518538,31.59,76333.9,24.0,0.33987,0.00023,18.17898]
[1777575518539,31.59,76333.9,24.0,0.33987,0.00023,18.17898]
[1777575518729,31.59,76334.72,24.0,0.34006,0.00023,18.1831]
[1777575518887,31.59,76335.44,24.0,0.34023,0.00023,18.18666]
[1777575522253,31.59,76339.12,24.0,0.34108,0.00023,18.20492]
[1777575522331,31.59,76338.86,24.0,0.34102,0.00023,18.20357]
[1777575522574,31.59,76338.86,24.0,0.34102,0.00023,18.20357]
[1777575523645,31.59,76337.77,24.0,0.34076,0.00023,18.19806]
[1777575526577,31.59,76338.2,24.0,0.34086,0.00023,18.20009]
[1777575528930,31.59,76334.62,24.0,0.34001,0.00023,18.18202]
[1777575529721,31.58,76333.7,24.0,0.33979,0.00023,18.17731]
[1777575533637,31.58,76334.2,24.0,0.3399,0.00023,18.17971]
[1777575534223,31.58,76334.2,24.0,0.3399,0.00023,18.17971]
[1777575534316,31.58,76333.4,24.0,0.33971,0.00023,18.17562]
[1777575535392,31.58,76333.4,24.0,0.33971,0.00023,18.17562]
[1777575536828,31.58,76331.54,24.0,0.33928,0.00023,18.16618]
[1777575536854,31.58,76331.54,24.0,0.33928,0.00023,18.16618]
[1777575537210,31.58,76331.54,24.0,0.33928,0.00023,18.16618]
[1777575537299,31.58,76331.02,24.0,0.33915,0.00023,18.16352]
[1777575542223,31.58,76330.46,24.0,0.33902,0.00023,18.16062]
[1777575542299,31.58,76330.46,24.0,0.33902,0.00023,18.16062]
[1777575542346,31.58,76330.46,24.0,0.33902,0.00023,18.16062]
[1777575542441,31.58,76330.57,24.0,0.33904,0.00023,18.16111]
[1777575544926,31.58,76334.93,24.0,0.34006,0.00023,18.18305]
[1777575551034,31.58,76335.97,24.0,0.34029,0.00023,18.18806]
[1777575556992,31.58,76335.73,24.0,0.34023,0.00023,18.18666]
[1777575562603,31.57,76334.29,24.0,0.33988,0.00023,18.17921]
[1777575564402,31.57,76334.97,24.0,0.34004,0.00023,18.18256]
[1777575564503,31.57,76335.04,24.0,0.34005,0.00023,18.18288]
[1777575565968,31.57,76334.9,24.0,0.34002,0.00023,18.18214]
[1777575568581,31.57,76335.02,24.0,0.34004,0.00023,18.18266]
[1777575572113,31.57,76337.44,24.0,0.34056,0.00023,18.18982]
[1777575577583,31.57,76338.18,24.0,0.34072,0.00023,18.19328]
[1777575577596,31.57,76336.81,24.0,0.3404,0.00023,18.18637]
[1777575577999,31.57,76336.81,24.0,0.3404,0.00023,18.18637]
[1777575580809,31.57,76337.02,24.0,0.34044,0.00023,18.18731]
[1777575581813,31.57,76336.12,24.0,0.34023,0.00023,18.18276]
[1777575582224,31.57,76336.12,24.0,0.34023,0.00023,18.18276]
[1777575582227,31.57,76336.12,24.0,0.34023,0.00023,18.18276]
[1777575582388,31.57,76336.12,24.0,0.34023,0.00023,18.18276]
[1777575582396,31.57,76336.12,24.0,0.34023,0.00023,18.18276]
[1777575582567,31.57,76333.11,24.0,0.33953,0.00023,18.16758]
[1777575582672,31.57,76333.11,24.0,0.33953,0.00023,18.16758]
[1777575583128,31.57,76324.05,24.0,0.33741,0.00023,18.12163]
[1777575584046,31.57,76324.05,24.0,0.33741,0.00023,18.12163]
[1777575584148,31.57,76324.05,24.0,0.33741,0.00023,18.12163]
[1777575584413,31.57,76323.9,24.0,0.33737,0.00023,18.12084]
[1777575584863,31.57,76323.9,24.0,0.33737,0.00023,18.12084]
[1777575589950,31.56,76325.66,24.0,0.33778,0.00023,18.12973]
[1777575590347,31.56,76325.66,24.0,0.33778,0.00023,18.12973]
[1777575590403,31.56,76324.73,24.0,0.33756,0.00023,18.12498]
[1777575596219,31.57,76324.0,24.0,0.33739,0.00023,18.12133]
[1777575600503,31.57,76324.73,24.0,0.33757,0.00023,18.12509]
[1777575600720,31.57,76324.77,24.0,0.33758,0.00023,18.12531]
[1777575600775,31.57,76324.77,24.0,0.33758,0.00023,18.12531]
[1777575601046,31.57,76324.77,24.0,0.33758,0.00023,18.12531]
[1777575601128,31.57,76324.77,24.0,0.33758,0.00023,18.12531]
[1777575601226,31.57,76324.77,24.0,0.33758,0.00023,18.12531]
[1777575601270,31.57,76324.77,24.0,0.33758,0.00023,18.12531]
[1777575601483,31.57,76324.77,24.0,0.33758,0.00023,18.12531]
[1777575601564,31.57,76314.47,24.0,0.33517,0.00023,18.07252]
[1777575601756,31.57,76314.47,24.0,0.33517,0.00023,18.07252]
[1777575602615,31.56,76307.47,24.0,0.33354,0.00023,18.0363]
[1777575602667,31.56,76307.47,24.0,0.33354,0.00023,18.0363]
[1777575604364,31.57,76305.48,24.0,0.33308,0.00023,18.02596]
[1777575604395,31.57,76305.48,24.0,0.33308,0.00023,18.02596]
[1777575604430,31.57,76305.48,24.0,0.33308,0.00023,18.02596]
[1777575604634,31.57,76305.48,24.0,0.33308,0.00023,18.02596]
[1777575604496,31.57,76305.27,24.0,0.33303,0.00023,18.02489]
[1777575604793,31.57,76305.27,24.0,0.33303,0.00023,18.02489]
[1777575604953,31.57,76305.27,24.0,0.33303,0.00023,18.02489]
[1777575605282,31.56,76299.57,24.0,0.33171,0.00023,17.99506]
[1777575605670,31.56,76299.57,24.0,0.33171,0.00023,17.99506]
[1777575606438,31.56,76297.1,24.0,0.33114,0.00023,17.98211]
[1777575608068,31.56,76297.71,24.0,0.33128,0.00023,17.98534]
[1777575608533,31.56,76297.71,24.0,0.33128,0.00023,17.98534]
[1777575608540,31.56,76297.71,24.0,0.33128,0.00023,17.98534]
[1777575608543,31.56,76297.71,24.0,0.33128,0.00023,17.98534]
[1777575608631,31.57,76297.41,24.0,0.33121,0.00023,17.98378]
[1777575609342,31.57,76297.41,24.0,0.33121,0.00023,17.98378]
[1777575612939,31.56,76294.9,24.0,0.33062,0.00023,17.9704]
[1777575613005,31.56,76294.9,24.0,0.33062,0.00023,17.9704]
[1777575614363,31.56,76294.3,24.0,0.33048,0.00023,17.96719]
[1777575616229,31.56,76293.65,24.0,0.33033,0.00023,17.96369]
[1777575616317,31.56,76293.65,24.0,0.33033,0.00023,17.96369]
[1777575618145,31.56,76292.6,24.0,0.33008,0.00023,17.95808]
[1777575619348,31.56,76292.57,24.0,0.33007,0.00023,17.9579]
[1777575619381,31.56,76293.0,24.0,0.33017,0.00023,17.96014]
[1777575619754,31.56,76293.0,24.0,0.33017,0.00023,17.96014]
[1777575622655,31.56,76298.8,24.0,0.33151,0.00023,17.99054]
[1777575628615,31.56,76298.02,24.0,0.33132,0.00023,17.98633]
[1777575630343,31.56,76300.17,24.0,0.33182,0.00023,17.99756]
[1777575635750,31.56,76301.01,24.0,0.33197,0.00023,17.99699]
[1777575639272,31.56,76301.46,24.0,0.33207,0.00023,17.99932]
[1777575639387,31.56,76301.46,24.0,0.33207,0.00023,17.99932]
[1777575639490,31.56,76301.46,24.0,0.33207,0.00023,17.99932]
[1777575639614,31.56,76301.46,24.0,0.33207,0.00023,17.99932]
[1777575639522,31.56,76304.59,24.0,0.3328,0.00023,18.01563]
[1777575639927,31.56,76304.59,24.0,0.3328,0.00023,18.01563]
[1777575640123,31.56,76304.59,24.0,0.3328,0.00023,18.01563]
[1777575640453,31.56,76304.59,24.0,0.3328,0.00023,18.01563]
[1777575640653,31.56,76313.72,24.0,0.33492,0.00023,18.06301]
[1777575640871,31.56,76313.72,24.0,0.33492,0.00023,18.06301]
[1777575642520,31.56,76314.81,24.0,0.33518,0.00023,18.06862]
[1777575643345,31.56,76315.23,24.0,0.33527,0.00023,18.07078]
[1777575643458,31.56,76315.23,24.0,0.33527,0.00023,18.07078]
[1777575643558,31.56,76315.23,24.0,0.33527,0.00023,18.07078]
[1777575643585,31.56,76315.23,24.0,0.33527,0.00023,18.07078]
[1777575645576,31.56,76315.29,24.0,0.33529,0.00023,18.07108]
[1777575646104,31.56,76318.73,24.0,0.33609,0.00023,18.08875]
[1777575646580,31.56,76318.73,24.0,0.33609,0.00023,18.08875]
[1777575648949,31.56,76323.75,24.0,0.33726,0.00023,18.11435]
[1777575651898,31.56,76324.31,24.0,0.33738,0.00023,18.11708]
[1777575652760,31.56,76324.88,24.0,0.33751,0.00023,18.11994]
[1777575652809,31.56,76324.88,24.0,0.33751,0.00023,18.11994]
[1777575652965,31.56,76324.88,24.0,0.33751,0.00023,18.11994]
[1777575654305,31.55,76325.05,24.0,0.33755,0.00023,18.12076]
[1777575654678,31.55,76325.05,24.0,0.33755,0.00023,18.12076]
[1777575654627,31.55,76325.71,24.0,0.3377,0.00023,18.12407]
[1777575655303,31.55,76325.71,24.0,0.3377,0.00023,18.12407]
[1777575655635,31.55,76333.99,24.0,0.33964,0.00023,18.16596]
[1777575658048,31.55,76332.61,24.0,0.33931,0.00023,18.15893]
[1777575663691,31.55,76335.56,24.0,0.33999,0.00023,18.17356]
[1777575668779,31.55,76334.35,24.0,0.33969,0.00023,18.16723]
[1777575673757,31.55,76334.39,24.0,0.33969,0.00023,18.16724]
[1777575673790,31.55,76334.39,24.0,0.33969,0.00023,18.16724]
[1777575674059,31.55,76334.37,24.0,0.33969,0.00023,18.16709]
[1777575674722,31.55,76334.37,24.0,0.33969,0.00023,18.16709]
[1777575679803,31.55,76336.14,24.0,0.3401,0.00023,18.17591]
[1777575681882,31.55,76337.07,24.0,0.34031,0.00023,18.18056]
[1777575681951,31.55,76337.07,24.0,0.34031,0.00023,18.18056]
[1777575682163,31.55,76337.07,24.0,0.34031,0.00023,18.18056]
[1777575682705,31.54,76336.51,24.0,0.34018,0.00023,18.17765]
[1777575683074,31.54,76336.51,24.0,0.34018,0.00023,18.17765]
[1777575683644,31.54,76329.57,24.0,0.33855,0.00023,18.14257]
[1777575688324,31.54,76329.95,24.0,0.33863,0.00023,18.14432]
[1777575691138,31.54,76324.65,24.0,0.33735,0.00023,18.1124]
[1777575691975,31.54,76324.65,24.0,0.33735,0.00023,18.1124]
[1777575692006,31.54,76324.65,24.0,0.33735,0.00023,18.1124]
[1777575692618,31.54,76324.65,24.0,0.33735,0.00023,18.1124]
[1777575692932,31.54,76324.47,24.0,0.3373,0.00023,18.11143]
[1777575693950,31.54,76324.5,24.0,0.33731,0.00023,18.11159]
[1777575694616,31.54,76324.5,24.0,0.33731,0.00023,18.11159]
[1777575694966,31.54,76324.5,24.0,0.33731,0.00023,18.11153]
[1777575700222,31.54,76325.3,24.0,0.33749,0.00023,18.11553]
[1777575705985,31.54,76329.61,24.0,0.33849,0.00023,18.1373]
[1777575707160,31.54,76329.61,24.0,0.33849,0.00023,18.1373]
[1777575710013,31.54,76338.52,24.0,0.34057,0.00023,18.18212]
[1777575711348,31.54,76338.52,24.0,0.34057,0.00023,18.18212]
[1777575712860,31.54,76341.99,24.0,0.34138,0.00023,18.19939]
[1777575712956,31.54,76341.99,24.0,0.34138,0.00023,18.19939]
[1777575712963,31.54,76341.99,24.0,0.34138,0.00023,18.19939]
[1777575712972,31.54,76341.99,24.0,0.34138,0.00023,18.19939]
[1777575712993,31.54,76341.99,24.0,0.34138,0.00023,18.19939]
[1777575713521,31.54,76341.99,24.0,0.34138,0.00023,18.19939]
[1777575713623,31.53,76344.39,24.0,0.34194,0.00023,18.21126]
[1777575713991,31.53,76344.39,24.0,0.34194,0.00023,18.21126]
[1777575714305,31.53,76344.39,24.0,0.34194,0.00023,18.21126]
[1777575714933,31.53,76347.53,24.0,0.34268,0.00023,18.22682]
[1777575715633,31.53,76347.53,24.0,0.34268,0.00023,18.22682]
[1777575716178,31.53,76346.93,24.0,0.34253,0.00023,18.22378]
[1777575716982,31.53,76346.96,24.0,0.34254,0.00023,18.22387]
[1777575717659,31.53,76346.96,24.0,0.34254,0.00023,18.22387]
[1777575717704,31.53,76347.39,24.0,0.34263,0.00023,18.22594]
[1777575721008,31.53,76346.96,24.0,0.34253,0.00023,18.22367]
[1777575721467,31.53,76346.96,24.0,0.34253,0.00023,18.22367]
[1777575722876,31.53,76341.25,24.0,0.34118,0.00023,18.19513]
[1777575729044,31.53,76350.36,24.0,0.34331,0.00024,18.24018]
[1777575729479,31.53,76350.36,24.0,0.34331,0.00024,18.24018]
[1777575730025,31.53,76350.4,24.0,0.34331,0.00024,18.24024]
[1777575730269,31.53,76350.4,24.0,0.34331,0.00024,18.24024]
[1777575730273,31.53,76342.74,24.0,0.34151,0.00023,18.2021]
[1777575736196,31.52,76338.44,24.0,0.34049,0.00023,18.18033]
[1777575741048,31.52,76338.8,24.0,0.34056,0.00023,18.18199]
[1777575741062,31.52,76338.8,24.0,0.34056,0.00023,18.18199]
[1777575744506,31.52,76338.65,24.0,0.34052,0.00023,18.18112]
[1777575745197,31.52,76337.2,24.0,0.34018,0.00023,18.17379]
[1777575745851,31.52,76336.71,24.0,0.34006,0.00023,18.17129]
[1777575750928,31.52,76339.76,24.0,0.34077,0.00023,18.18642]
[1777575753002,31.52,76340.98,24.0,0.34102,0.00023,18.1876]
[1777575753009,31.52,76340.98,24.0,0.34102,0.00023,18.1876]
[1777575753738,31.52,76340.98,24.0,0.34102,0.00023,18.1876]
[1777575753314,31.52,76339.41,24.0,0.34064,0.00023,18.17968]
[1777575755965,31.52,76336.59,24.0,0.33998,0.00023,18.16542]
[1777575756040,31.52,76336.59,24.0,0.33998,0.00023,18.16542]
[1777575756603,31.52,76336.59,24.0,0.33998,0.00023,18.16542]
[1777575756678,31.52,76336.59,24.0,0.33998,0.00023,18.16542]
[1777575756717,31.52,76336.55,24.0,0.33997,0.00023,18.16517]
[1777575758120,31.51,76332.12,24.0,0.33893,0.00023,18.14277]
[1777575763235,31.51,76330.11,24.0,0.33845,0.00023,18.13245]
[1777575768420,31.51,76329.75,24.0,0.33836,0.00023,18.13049]
[1777575776476,31.51,76330.23,24.0,0.33846,0.00023,18.13269]
[1777575781626,31.51,76331.71,24.0,0.3388,0.00023,18.14008]
[1777575788342,31.51,76333.91,24.0,0.3393,0.00023,18.15095]
[1777575788797,31.51,76333.91,24.0,0.3393,0.00023,18.15095]
[1777575798400,31.5,76333.54,24.0,0.33919,0.00023,18.14856]
[1777575799720,31.5,76332.52,24.0,0.33895,0.00023,18.14335]
[1777575804322,31.5,76332.23,24.0,0.33887,0.00023,18.14166]
[1777575804324,31.5,76332.23,24.0,0.33887,0.00023,18.14166]
[1777575804568,31.5,76332.23,24.0,0.33887,0.00023,18.14166]
[1777575804599,31.5,76332.23,24.0,0.33887,0.00023,18.14166]
[1777575804600,31.5,76332.23,24.0,0.33887,0.00023,18.14166]
[1777575804669,31.5,76332.23,24.0,0.33887,0.00023,18.14166]
[1777575804716,31.5,76332.23,24.0,0.33887,0.00023,18.14166]
[1777575804724,31.5,76332.23,24.0,0.33887,0.00023,18.14166]
[1777575804798,31.5,76316.83,24.0,0.33527,0.00023,18.06289]
[1777575805156,31.5,76316.83,24.0,0.33527,0.00023,18.06289]
[1777575805228,31.5,76316.83,24.0,0.33527,0.00023,18.06289]
[1777575805303,31.5,76316.83,24.0,0.33527,0.00023,18.06289]
[1777575805587,31.5,76316.83,24.0,0.33527,0.00023,18.06289]
[1777575805620,31.5,76316.83,24.0,0.33527,0.00023,18.06289]
[1777575805768,31.5,76313.82,24.0,0.33456,0.00023,18.0473]
[1777575806702,31.5,76313.82,24.0,0.33456,0.00023,18.0473]
[1777575806974,31.5,76314.39,24.0,0.3347,0.00023,18.05021]
[1777575806978,31.5,76314.39,24.0,0.3347,0.00023,18.05021]
[1777575807675,31.5,76314.39,24.0,0.3347,0.00023,18.05021]
[1777575807771,31.5,76314.63,24.0,0.33475,0.00023,18.0514]
[1777575807882,31.5,76314.63,24.0,0.33475,0.00023,18.0514]
[1777575808003,31.5,76314.63,24.0,0.33475,0.00023,18.0514]
[1777575808709,31.5,76314.26,24.0,0.33466,0.00023,18.04942]
[1777575809706,31.5,76314.26,24.0,0.33466,0.00023,18.04942]
[1777575810500,31.5,76315.66,24.0,0.33498,0.00023,18.05659]
[1777575811134,31.5,76315.82,24.0,0.33502,0.00023,18.05731]
[1777575813446,31.49,76316.75,24.0,0.33519,0.00023,18.0571]
[1777575815908,31.49,76315.21,24.0,0.33482,0.00023,18.04894]
[1777575816025,31.49,76315.21,24.0,0.33482,0.00023,18.04894]
[1777575816093,31.49,76315.21,24.0,0.33482,0.00023,18.04894]
[1777575816138,31.49,76315.21,24.0,0.33482,0.00023,18.04894]
[1777575816765,31.49,76304.0,24.0,0.3322,0.00023,17.99048]
[1777575819845,31.49,76304.56,24.0,0.33232,0.00023,17.99323]
[1777575820069,31.49,76304.02,24.0,0.33219,0.00023,17.99031]
[1777575825429,31.49,76304.72,24.0,0.33235,0.00023,17.99382]
[1777575826479,31.49,76304.72,24.0,0.33235,0.00023,17.99378]
[1777575829410,31.49,76304.46,24.0,0.33228,0.00023,17.99234]
[1777575831957,31.49,76302.4,24.0,0.3318,0.00023,17.98148]
[1777575835561,31.48,76303.04,24.0,0.33194,0.00023,17.98472]
[1777575836332,31.48,76303.9,24.0,0.33214,0.00023,17.9892]
[1777575836375,31.48,76303.9,24.0,0.33214,0.00023,17.9892]
[1777575836424,31.48,76303.9,24.0,0.33214,0.00023,17.9892]
[1777575836446,31.48,76303.9,24.0,0.33214,0.00023,17.9892]
[1777575836483,31.48,76303.9,24.0,0.33214,0.00023,17.9892]
[1777575836492,31.48,76303.9,24.0,0.33214,0.00023,17.9892]
[1777575836554,31.48,76303.9,24.0,0.33214,0.00023,17.9892]
[1777575836748,31.48,76304.6,24.0,0.3323,0.00023,17.99285]
[1777575837868,31.48,76304.6,24.0,0.3323,0.00023,17.99285]
[1777575837548,31.48,76296.67,24.0,0.33046,0.00023,17.95109]
[1777575838688,31.48,76296.67,24.0,0.33046,0.00023,17.95109]
[1777575840333,31.48,76296.01,24.0,0.3303,0.00023,17.94755]
[1777575840575,31.48,76296.01,24.0,0.3303,0.00023,17.94755]
[1777575840625,31.48,76296.7,24.0,0.33046,0.00023,17.9511]
[1777575841511,31.48,76296.7,24.0,0.33046,0.00023,17.9511]
[1777575841779,31.48,76296.7,24.0,0.33046,0.00023,17.9511]
[1777575843019,31.48,76299.26,24.0,0.33105,0.00023,17.96452]
[1777575844624,31.48,76303.54,24.0,0.33204,0.00023,17.98695]
[1777575846210,31.48,76295.94,24.0,0.33027,0.00023,17.94681]
[1777575847418,31.48,76295.94,24.0,0.33027,0.00023,17.94681]
[1777575848807,31.48,76293.15,24.0,0.32962,0.00023,17.93197]
[1777575854849,31.48,76290.1,24.0,0.32891,0.00023,17.9157]
[1777575855225,31.48,76295.05,24.0,0.33006,0.00023,17.94198]
[1777575856504,31.48,76295.62,24.0,0.33019,0.00023,17.94497]
[1777575856760,31.48,76295.62,24.0,0.33019,0.00023,17.94497]
[1777575858394,31.48,76303.41,24.0,0.332,0.00023,17.98599]
[1777575858976,31.48,76305.25,24.0,0.33243,0.00023,17.99561]
[1777575859099,31.48,76305.25,24.0,0.33243,0.00023,17.99561]
[1777575859559,31.48,76305.25,24.0,0.33243,0.00023,17.99561]
[1777575861610,31.48,76305.17,24.0,0.3324,0.00023,17.99513]
[1777575862126,31.48,76305.24,24.0,0.33242,0.00023,17.99543]
[1777575862187,31.48,76305.24,24.0,0.33242,0.00023,17.99543]
[1777575862262,31.48,76305.24,24.0,0.33242,0.00023,17.99543]
[1777575862344,31.48,76305.24,24.0,0.33242,0.00023,17.99543]
[1777575862473,31.48,76305.24,24.0,0.33242,0.00023,17.99543]
[1777575862617,31.48,76306.76,24.0,0.33277,0.00023,18.00333]
[1777575863229,31.48,76306.76,24.0,0.33277,0.00023,18.00333]
[1777575863365,31.48,76306.76,24.0,0.33277,0.00023,18.00333]
[1777575863598,31.48,76293.62,24.0,0.32971,0.00023,17.93412]
[1777575864174,31.48,76293.62,24.0,0.32971,0.00023,17.93412]
[1777575864238,31.48,76293.62,24.0,0.32971,0.00023,17.93412]
[1777575864693,31.48,76292.11,24.0,0.32936,0.00023,17.92608]
[1777575865124,31.48,76292.11,24.0,0.32936,0.00023,17.92608]
[1777575870906,31.48,76288.72,24.0,0.32857,0.00023,17.90793]
[1777575870938,31.48,76288.72,24.0,0.32857,0.00023,17.90793]
[1777575871084,31.48,76288.72,24.0,0.32857,0.00023,17.90793]
[1777575871132,31.48,76288.72,24.0,0.32857,0.00023,17.90793]
[1777575871207,31.48,76288.72,24.0,0.32857,0.00023,17.90793]
[1777575871356,31.48,76288.72,24.0,0.32857,0.00023,17.90793]
[1777575871369,31.48,76288.72,24.0,0.32857,0.00023,17.90793]
[1777575871912,31.47,76293.44,24.0,0.32962,0.00023,17.9281]
[1777575871943,31.47,76293.44,24.0,0.32962,0.00023,17.9281]
[1777575872535,31.47,76293.44,24.0,0.32962,0.00023,17.9281]
[1777575872640,31.47,76293.44,24.0,0.32962,0.00023,17.9281]
[1777575872801,31.47,76293.44,24.0,0.32962,0.00023,17.9281]
[1777575872844,31.47,76299.16,24.0,0.33095,0.00023,17.95834]
[1777575873846,31.47,76308.68,24.0,0.33317,0.00023,18.00832]
[1777575875676,31.47,76314.51,24.0,0.33453,0.00023,18.03862]
[1777575877970,31.47,76316.76,24.0,0.33506,0.00023,18.05025]
[1777575879024,31.47,76319.47,24.0,0.33569,0.00023,18.06423]
[1777575881324,31.47,76320.21,24.0,0.33586,0.00023,18.06797]
[1777575881575,31.47,76320.21,24.0,0.33586,0.00023,18.06797]
[1777575887506,31.47,76320.6,24.0,0.33595,0.00023,18.06987]
[1777575890771,31.47,76319.76,24.0,0.33575,0.00023,18.06547]
[1777575891686,31.47,76319.0,24.0,0.33557,0.00023,18.06153]
[1777575891787,31.47,76310.55,24.0,0.33359,0.00023,18.01775]
[1777575892328,31.47,76310.55,24.0,0.33359,0.00023,18.01775]
[1777575898411,31.47,76311.54,24.0,0.33383,0.00023,18.02307]
[1777575904011,31.47,76313.12,24.0,0.33421,0.00023,18.0314]
[1777575909417,31.48,76312.17,24.0,0.33399,0.00023,18.02657]
[1777575912647,31.48,76312.04,24.0,0.33396,0.00023,18.02593]
[1777575917126,31.48,76312.5,24.0,0.33407,0.00023,18.02835]
[1777575922508,31.48,76317.99,24.0,0.33535,0.00023,18.05677]
[1777575927543,31.48,76316.76,24.0,0.33506,0.00023,18.05039]
[1777575929559,31.48,76316.67,24.0,0.33504,0.00023,18.04992]
[1777575929926,31.48,76316.67,24.0,0.33504,0.00023,18.04992]
[1777575930027,31.48,76315.27,24.0,0.33471,0.00023,18.04268]
[1777575930123,31.48,76315.27,24.0,0.33471,0.00023,18.04268]
[1777575930473,31.48,76315.27,24.0,0.33471,0.00023,18.04268]
[1777575930901,31.48,76315.27,24.0,0.33471,0.00023,18.04268]
[1777575931367,31.48,76312.4,24.0,0.33401,0.00023,18.02295]
[1777575931575,31.48,76312.4,24.0,0.33401,0.00023,18.02295]
[1777575937105,31.48,76309.77,24.0,0.3334,0.00023,18.00946]
[1777575942647,31.48,76312.81,24.0,0.33412,0.00023,18.02544]
[1777575948949,31.48,76311.47,24.0,0.33381,0.00023,18.01858]
[1777575954732,31.48,76315.21,24.0,0.33469,0.00023,18.03816]
[1777575959767,31.48,76315.19,24.0,0.33469,0.00023,18.03814]
[1777575964802,31.48,76316.52,24.0,0.33501,0.00023,18.04512]
[1777575966830,31.48,76317.09,24.0,0.33514,0.00023,18.04808]
[1777575971853,31.48,76318.14,24.0,0.33539,0.00023,18.05357]
[1777575976876,31.48,76317.21,24.0,0.33518,0.00023,18.04885]
[1777575981924,31.49,76318.29,24.0,0.33543,0.00023,18.05451]
[1777575986959,31.49,76318.09,24.0,0.33539,0.00023,18.05357]
[1777575991994,31.49,76315.7,24.0,0.3348,0.00023,18.03648]
[1777575997028,31.49,76317.45,24.0,0.33522,0.00023,18.04566]
[1777576001421,31.49,76318.59,24.0,0.33549,0.00023,18.0516]
[1777576001804,31.49,76318.59,24.0,0.33549,0.00023,18.0516]
[1777576001912,31.49,76318.59,24.0,0.33549,0.00023,18.0516]
[1777576001921,31.49,76318.59,24.0,0.33549,0.00023,18.0516]
[1777576002068,31.49,76331.96,24.0,0.33862,0.00023,18.12001]
[1777576002285,31.49,76331.96,24.0,0.33862,0.00023,18.12001]
[1777576002644,31.49,76331.96,24.0,0.33862,0.00023,18.12001]
[1777576002737,31.49,76331.96,24.0,0.33862,0.00023,18.12001]
[1777576002842,31.49,76331.96,24.0,0.33862,0.00023,18.12001]
[1777576003288,31.49,76362.85,24.0,0.34589,0.00024,18.27381]
[1777576003910,31.49,76362.85,24.0,0.34589,0.00024,18.27381]
[1777576003981,31.49,76362.85,24.0,0.34589,0.00024,18.27381]
[1777576004102,31.49,76386.87,24.0,0.35159,0.00024,18.38925]
[1777576004498,31.49,76386.87,24.0,0.35159,0.00024,18.38925]
[1777576004854,31.49,76386.87,24.0,0.35159,0.00024,18.38925]
[1777576005035,31.49,76386.87,24.0,0.35159,0.00024,18.38925]
[1777576005194,31.49,76372.68,24.0,0.34822,0.00024,18.32143]
[1777576005246,31.49,76372.68,24.0,0.34822,0.00024,18.32143]
[1777576005476,31.49,76372.68,24.0,0.34822,0.00024,18.32143]
[1777576005876,31.49,76372.68,24.0,0.34822,0.00024,18.32143]
[1777576006092,31.49,76372.68,24.0,0.34822,0.00024,18.32143]
[1777576006897,31.49,76364.48,24.0,0.34627,0.00024,18.28167]
[1777576007574,31.49,76364.48,24.0,0.34627,0.00024,18.28167]
[1777576008053,31.49,76364.48,24.0,0.34627,0.00024,18.28167]
[1777576007974,31.49,76371.65,24.0,0.34797,0.00024,18.31641]
[1777576008490,31.49,76371.65,24.0,0.34797,0.00024,18.31641]
[1777576009244,31.49,76373.75,24.0,0.34847,0.00024,18.3265]
[1777576010579,31.49,76374.48,24.0,0.34864,0.00024,18.32997]
[1777576011394,31.49,76372.98,24.0,0.34828,0.00024,18.32272]
[1777576011396,31.49,76372.98,24.0,0.34828,0.00024,18.32272]
[1777576012229,31.49,76372.28,24.0,0.34811,0.00024,18.31931]
[1777576012439,31.49,76372.28,24.0,0.34811,0.00024,18.31931]
[1777576012503,31.49,76372.28,24.0,0.34811,0.00024,18.31931]
[1777576012622,31.49,76372.28,24.0,0.34811,0.00024,18.31931]
[1777576014874,31.49,76372.4,24.0,0.34814,0.00024,18.31983]
[1777576014962,31.49,76375.58,24.0,0.34889,0.00024,18.33509]
[1777576015277,31.49,76375.58,24.0,0.34889,0.00024,18.33509]
[1777576015357,31.49,76375.58,24.0,0.34889,0.00024,18.33509]
[1777576015979,31.49,76377.19,24.0,0.34927,0.00024,18.34279]
[1777576017660,31.49,76380.87,24.0,0.35014,0.00024,18.36034]
[1777576017859,31.49,76381.78,24.0,0.35035,0.00024,18.36464]
[1777576018579,31.49,76381.78,24.0,0.35035,0.00024,18.36464]
[1777576020935,31.48,76376.84,24.0,0.34918,0.00024,18.34099]
[1777576022196,31.48,76377.61,24.0,0.34936,0.00024,18.34459]
[1777576022345,31.48,76378.12,24.0,0.34948,0.00024,18.34703]
[1777576025692,31.48,76380.98,24.0,0.35015,0.00024,18.36062]
[1777576027439,31.48,76385.12,24.0,0.35113,0.00024,18.38024]
[1777576027440,31.48,76385.12,24.0,0.35113,0.00024,18.38024]
[1777576027579,31.48,76385.12,24.0,0.35113,0.00024,18.38024]
[1777576027675,31.48,76385.12,24.0,0.35113,0.00024,18.38024]
[1777576028016,31.48,76385.12,24.0,0.35113,0.00024,18.38024]
[1777576030409,31.48,76392.18,24.0,0.35281,0.00024,18.41344]
[1777576030760,31.48,76392.18,24.0,0.35281,0.00024,18.41344]
[1777576030781,31.48,76392.18,24.0,0.35281,0.00024,18.41344]
[1777576030797,31.48,76392.18,24.0,0.35281,0.00024,18.41344]
[1777576031797,31.48,76393.26,24.0,0.35306,0.00024,18.41847]
[1777576036153,31.48,76398.8,24.0,0.35438,0.00024,18.4443]
[1777576036209,31.48,76398.8,24.0,0.35438,0.00024,18.4443]
[1777576036212,31.48,76398.8,24.0,0.35438,0.00024,18.4443]
[1777576036282,31.48,76398.8,24.0,0.35438,0.00024,18.4443]
[1777576036313,31.48,76398.8,24.0,0.35438,0.00024,18.4443]
[1777576037188,31.48,76393.7,24.0,0.35316,0.00024,18.42042]
[1777576037843,31.48,76393.7,24.0,0.35316,0.00024,18.42042]
[1777576038536,31.48,76391.52,24.0,0.35264,0.00024,18.41016]
[1777576038578,31.48,76391.52,24.0,0.35264,0.00024,18.41016]
[1777576040027,31.48,76388.43,24.0,0.3519,0.00024,18.39559]
[1777576041905,31.48,76387.58,24.0,0.3517,0.00024,18.39157]
[1777576041909,31.48,76387.58,24.0,0.3517,0.00024,18.39157]
[1777576041942,31.48,76387.58,24.0,0.3517,0.00024,18.39157]
[1777576041958,31.48,76387.58,24.0,0.3517,0.00024,18.39157]
[1777576042051,31.48,76387.58,24.0,0.3517,0.00024,18.39157]
[1777576042056,31.48,76384.9,24.0,0.35106,0.00024,18.37887]
[1777576042346,31.48,76384.9,24.0,0.35106,0.00024,18.37887]
[1777576042427,31.48,76384.9,24.0,0.35106,0.00024,18.37887]
[1777576042470,31.48,76384.9,24.0,0.35106,0.00024,18.37887]
[1777576042702,31.48,76384.9,24.0,0.35106,0.00024,18.37887]
[1777576042764,31.48,76384.9,24.0,0.35106,0.00024,18.37887]
[1777576042809,31.48,76379.07,24.0,0.34968,0.00024,18.35105]
[1777576043976,31.48,76379.07,24.0,0.34968,0.00024,18.35105]
[1777576043979,31.48,76372.46,24.0,0.34811,0.00024,18.31927]
[1777576044165,31.48,76372.46,24.0,0.34811,0.00024,18.31927]
[1777576044370,31.48,76369.91,24.0,0.3475,0.00024,18.30694]
[1777576046212,31.48,76371.75,24.0,0.34794,0.00024,18.31581]
[1777576046216,31.48,76371.75,24.0,0.34794,0.00024,18.31581]
[1777576046604,31.48,76371.75,24.0,0.34794,0.00024,18.31581]
[1777576046943,31.48,76371.75,24.0,0.34794,0.00024,18.31581]
[1777576047043,31.48,76372.83,24.0,0.34819,0.00024,18.32101]
[1777576049085,31.48,76371.98,24.0,0.34799,0.00024,18.31691]
[1777576049719,31.48,76371.18,24.0,0.3478,0.00024,18.31308]
[1777576050023,31.48,76370.05,24.0,0.34754,0.00024,18.30768]
[1777576053433,31.48,76364.41,24.0,0.34617,0.00024,18.27555]
[1777576054321,31.48,76364.41,24.0,0.34617,0.00024,18.27555]
[1777576056036,31.48,76364.02,24.0,0.34608,0.00024,18.2737]
[1777576061489,31.48,76361.69,24.0,0.34554,0.00024,18.26246]
[1777576066261,31.48,76364.48,24.0,0.34621,0.00024,18.2762]
[1777576071476,31.48,76362.62,24.0,0.34577,0.00024,18.26722]
[1777576071802,31.48,76362.62,24.0,0.34577,0.00024,18.26722]
[1777576071892,31.48,76360.07,24.0,0.34517,0.00024,18.25477]
[1777576072384,31.48,76360.07,24.0,0.34517,0.00024,18.25477]
[1777576072565,31.48,76350.79,24.0,0.34298,0.00024,18.209]
[1777576075477,31.48,76356.04,24.0,0.34422,0.00024,18.23499]
[1777576077329,31.48,76358.96,24.0,0.34491,0.00024,18.24936]
[1777576080574,31.48,76364.22,24.0,0.34615,0.00024,18.27504]
[1777576083220,31.48,76363.9,24.0,0.34607,0.00024,18.2734]
[1777576089700,31.48,76362.0,24.0,0.34561,0.00024,18.26398]
[1777576095422,31.48,76362.54,24.0,0.34574,0.00024,18.26649]
[1777576098687,31.48,76365.46,24.0,0.34642,0.00024,18.28068]
[1777576098902,31.48,76365.46,24.0,0.34642,0.00024,18.28068]
[1777576098995,31.48,76365.46,24.0,0.34642,0.00024,18.28068]
[1777576099032,31.48,76365.46,24.0,0.34642,0.00024,18.28068]
[1777576099106,31.48,76367.36,24.0,0.34687,0.00024,18.28985]
[1777576100000,31.48,76367.36,24.0,0.34687,0.00024,18.28985]
[1777576100069,31.48,76371.26,24.0,0.34779,0.00024,18.30873]
[1777576100812,31.48,76371.26,24.0,0.34779,0.00024,18.30873]
[1777576101439,31.48,76369.64,24.0,0.34741,0.00024,18.30089]
[1777576104154,31.48,76367.36,24.0,0.34687,0.00024,18.28986]
[1777576104864,31.48,76367.64,24.0,0.34694,0.00024,18.29124]
[1777576105761,31.48,76367.65,24.0,0.34694,0.00024,18.29131]
[1777576106337,31.48,76367.64,24.0,0.34694,0.00024,18.29128]
[1777576111844,31.48,76367.91,24.0,0.34697,0.00024,18.2879]
[1777576116879,31.48,76369.01,24.0,0.34724,0.00024,18.29333]
[1777576117915,31.48,76369.01,24.0,0.34724,0.00024,18.29333]
[1777576118116,31.48,76368.0,24.0,0.347,0.00024,18.28844]
[1777576118893,31.48,76360.98,24.0,0.34534,0.00024,18.25422]
[1777576123928,31.48,76364.42,24.0,0.34616,0.00024,18.27113]
[1777576124754,31.48,76364.42,24.0,0.34616,0.00024,18.27113]
[1777576126503,31.48,76355.91,24.0,0.34415,0.00024,18.22945]
[1777576131750,31.48,76358.4,24.0,0.34474,0.00024,18.24183]
[1777576138111,31.49,76355.91,24.0,0.34416,0.00024,18.2297]
[1777576144538,31.49,76357.64,24.0,0.34458,0.00024,18.2384]
[1777576149658,31.49,76361.44,24.0,0.34548,0.00024,18.25712]
[1777576155146,31.49,76366.8,24.0,0.34675,0.00024,18.28329]
[1777576160181,31.49,76371.81,24.0,0.34794,0.00024,18.30756]
[1777576160463,31.49,76371.81,24.0,0.34794,0.00024,18.30756]
[1777576160629,31.49,76371.81,24.0,0.34794,0.00024,18.30756]
[1777576160648,31.49,76371.81,24.0,0.34794,0.00024,18.30756]
[1777576160660,31.49,76371.81,24.0,0.34794,0.00024,18.30756]
[1777576160750,31.49,76371.81,24.0,0.34794,0.00024,18.30756]
[1777576160945,31.49,76371.81,24.0,0.34794,0.00024,18.30756]
[1777576160949,31.49,76371.81,24.0,0.34794,0.00024,18.30756]
[1777576161015,31.49,76371.81,24.0,0.34794,0.00024,18.30756]
[1777576161057,31.49,76371.81,24.0,0.34794,0.00024,18.30756]
[1777576161248,31.49,76382.32,24.0,0.35043,0.00024,18.35793]
[1777576161692,31.49,76382.32,24.0,0.35043,0.00024,18.35793]
[1777576162513,31.49,76385.83,24.0,0.35126,0.00024,18.37457]
[1777576163255,31.49,76385.83,24.0,0.35126,0.00024,18.37457]
[1777576163258,31.49,76385.83,24.0,0.35126,0.00024,18.37457]
[1777576167504,31.49,76387.31,24.0,0.35161,0.00024,18.38151]
[1777576167952,31.49,76387.31,24.0,0.35161,0.00024,18.38151]
[1777576171013,31.49,76389.7,24.0,0.35218,0.00024,18.39275]
[1777576172465,31.49,76389.74,24.0,0.35215,0.00024,18.38812]
[1777576174012,31.49,76389.73,24.0,0.35215,0.00024,18.38803]
[1777576177317,31.49,76394.08,24.0,0.35318,0.00024,18.40839]
[1777576177346,31.49,76394.08,24.0,0.35318,0.00024,18.40839]
[1777576179584,31.48,76394.83,24.0,0.35336,0.00024,18.41187]
[1777576182650,31.48,76395.91,24.0,0.35361,0.00024,18.41681]
[1777576182725,31.48,76394.94,24.0,0.35337,0.00024,18.4122]
[1777576188385,31.48,76398.71,24.0,0.35426,0.00024,18.42966]
[1777576193798,31.48,76396.8,24.0,0.3538,0.00024,18.42062]
[1777576201476,31.48,76398.89,24.0,0.35429,0.00024,18.43012]
[1777576204627,31.48,76398.53,24.0,0.3542,0.00024,18.42839]
[1777576210545,31.47,76399.46,24.0,0.3544,0.00024,18.43245]
[1777576215580,31.47,76399.9,24.0,0.3545,0.00024,18.43429]
[1777576220615,31.47,76401.31,24.0,0.35482,0.00024,18.44062]
[1777576226657,31.46,76400.15,24.0,0.35453,0.00024,18.43495]
[1777576231692,31.46,76399.96,24.0,0.35444,0.00024,18.42901]
[1777576236117,31.46,76400.59,24.0,0.35458,0.00024,18.43182]
[1777576236147,31.46,76400.59,24.0,0.35458,0.00024,18.43182]
[1777576236163,31.46,76400.59,24.0,0.35458,0.00024,18.43182]
[1777576236168,31.46,76400.59,24.0,0.35458,0.00024,18.43182]
[1777576236207,31.46,76400.59,24.0,0.35458,0.00024,18.43182]
[1777576236267,31.46,76400.59,24.0,0.35458,0.00024,18.43182]
[1777576236316,31.46,76400.56,24.0,0.35457,0.00024,18.43164]
[1777576236543,31.46,76400.56,24.0,0.35457,0.00024,18.43164]
[1777576237025,31.46,76400.56,24.0,0.35457,0.00024,18.43164]
[1777576237202,31.46,76400.56,24.0,0.35457,0.00024,18.43164]
[1777576237271,31.46,76420.02,24.0,0.35923,0.00024,18.52093]
[1777576237532,31.46,76420.02,24.0,0.35923,0.00024,18.52093]
[1777576237780,31.46,76420.02,24.0,0.35923,0.00024,18.52093]
[1777576237942,31.46,76420.02,24.0,0.35923,0.00024,18.52093]
[1777576238236,31.46,76426.95,24.0,0.36089,0.00024,18.55217]
[1777576238583,31.46,76426.95,24.0,0.36089,0.00024,18.55217]
[1777576238941,31.46,76426.95,24.0,0.36089,0.00024,18.55217]
[1777576239344,31.46,76427.33,24.0,0.36098,0.00024,18.55381]
[1777576239563,31.46,76427.33,24.0,0.36098,0.00024,18.55381]
[1777576240519,31.46,76423.39,24.0,0.36003,0.00024,18.53605]
[1777576242505,31.46,76419.71,24.0,0.35914,0.00024,18.51934]
[1777576243215,31.46,76419.71,24.0,0.35914,0.00024,18.51934]
[1777576244024,31.46,76419.33,24.0,0.35905,0.00024,18.51758]
[1777576245044,31.46,76419.64,24.0,0.35912,0.00024,18.51895]
[1777576250829,31.45,76423.75,24.0,0.36009,0.00024,18.53718]
[1777576251855,31.45,76423.75,24.0,0.36009,0.00024,18.53718]
[1777576251920,31.45,76424.4,24.0,0.36024,0.00024,18.54005]
[1777576257680,31.45,76424.33,24.0,0.36021,0.00024,18.53952]
[1777576261884,31.45,76423.04,24.0,0.3599,0.00024,18.53357]
[1777576267086,31.44,76424.49,24.0,0.36023,0.00024,18.5398]
[1777576267164,31.44,76430.63,24.0,0.3617,0.00024,18.56726]
[1777576268244,31.44,76430.63,24.0,0.3617,0.00024,18.56726]
[1777576271335,31.44,76433.57,24.0,0.3624,0.00024,18.58016]
[1777576271549,31.44,76434.28,24.0,0.36256,0.00024,18.58326]
[1777576275495,31.44,76436.55,24.0,0.3631,0.00024,18.59314]
[1777576278019,31.44,76442.57,24.0,0.36455,0.00024,18.61955]
[1777576279038,31.44,76442.57,24.0,0.36455,0.00024,18.61955]
[1777576281746,31.44,76442.49,24.0,0.36453,0.00024,18.6193]
[1777576281834,31.44,76442.49,24.0,0.36453,0.00024,18.6193]
[1777576281888,31.44,76442.49,24.0,0.36453,0.00024,18.6193]
[1777576281976,31.44,76442.49,24.0,0.36453,0.00024,18.6193]
[1777576282024,31.44,76442.49,24.0,0.36453,0.00024,18.6193]
[1777576282087,31.44,76445.28,24.0,0.36521,0.00024,18.63154]
[1777576282797,31.44,76445.28,24.0,0.36521,0.00024,18.63154]
[1777576284249,31.44,76449.78,24.0,0.3663,0.00024,18.65117]
[1777576284264,31.44,76449.78,24.0,0.3663,0.00024,18.65117]
[1777576284289,31.44,76449.78,24.0,0.3663,0.00024,18.65117]
[1777576284755,31.44,76449.14,24.0,0.36615,0.00024,18.64845]
[1777576285068,31.44,76449.74,24.0,0.36629,0.00024,18.65111]
[1777576285425,31.44,76449.74,24.0,0.36629,0.00024,18.65111]
[1777576285460,31.44,76449.74,24.0,0.36629,0.00024,18.65111]
[1777576286261,31.44,76449.74,24.0,0.36629,0.00024,18.65111]
[1777576286279,31.44,76449.74,24.0,0.36629,0.00024,18.65111]
[1777576287083,31.44,76457.67,24.0,0.36822,0.00024,18.68534]
[1777576288600,31.44,76458.75,24.0,0.36848,0.00024,18.68998]
[1777576293295,31.44,76459.17,24.0,0.36855,0.00024,18.68713]
[1777576295293,31.44,76454.62,24.0,0.36746,0.00024,18.66768]
[1777576301181,31.45,76457.29,24.0,0.36812,0.00024,18.67937]
[1777576306216,31.45,76455.84,24.0,0.36778,0.00024,18.67332]
[1777576311250,31.45,76455.55,24.0,0.36772,0.00024,18.67224]
[1777576316286,31.45,76453.44,24.0,0.36722,0.00024,18.66336]
[1777576321321,31.46,76453.32,24.0,0.3672,0.00024,18.66304]
[1777576326356,31.46,76455.07,24.0,0.36763,0.00024,18.67076]
[1777576327467,31.46,76455.12,24.0,0.36765,0.00024,18.67101]
[1777576327492,31.46,76455.12,24.0,0.36765,0.00024,18.67101]
[1777576328370,31.46,76448.52,24.0,0.36606,0.00024,18.64256]
[1777576329227,31.46,76448.52,24.0,0.36606,0.00024,18.64256]
[1777576330664,31.46,76444.29,24.0,0.36504,0.00024,18.62426]
[1777576332876,31.46,76442.11,24.0,0.36453,0.00024,18.61487]
[1777576333069,31.46,76442.11,24.0,0.36453,0.00024,18.61487]
[1777576335923,31.47,76441.84,24.0,0.36447,0.00024,18.61391]
[1777576336426,31.47,76441.21,24.0,0.36433,0.00024,18.61122]
[1777576337433,31.47,76435.69,24.0,0.363,0.00024,18.58703]
[1777576339950,31.47,76435.61,24.0,0.363,0.00024,18.58693]
[1777576340855,31.47,76438.2,24.0,0.36363,0.00024,18.59847]
[1777576340892,31.47,76438.2,24.0,0.36363,0.00024,18.59847]
[1777576341459,31.47,76438.56,24.0,0.36372,0.00024,18.60017]
[1777576342180,31.47,76438.56,24.0,0.36372,0.00024,18.60017]
[1777576344566,31.48,76439.19,24.0,0.36388,0.00024,18.60312]
[1777576348520,31.48,76441.78,24.0,0.36453,0.00024,18.61486]
[1777576348739,31.48,76441.78,24.0,0.36453,0.00024,18.61486]
[1777576348839,31.48,76440.01,24.0,0.36411,0.00024,18.60728]
[1777576353295,31.49,76439.92,24.0,0.36407,0.00024,18.60228]
[1777576353396,31.49,76440.0,24.0,0.3641,0.00024,18.60279]
[1777576353549,31.49,76440.0,24.0,0.3641,0.00024,18.60279]
[1777576359588,31.5,76440.18,24.0,0.36418,0.00024,18.60421]
[1777576364506,31.5,76440.08,24.0,0.36418,0.00024,18.6043]
[1777576369602,31.51,76436.6,24.0,0.36337,0.00024,18.58946]
[1777576374693,31.52,76436.35,24.0,0.36335,0.00024,18.58905]
[1777576379728,31.53,76440.42,24.0,0.36436,0.00024,18.60745]
[1777576380963,31.53,76440.42,24.0,0.36436,0.00024,18.60745]
[1777576386341,31.53,76440.97,24.0,0.36452,0.00024,18.61034]
[1777576386792,31.53,76443.22,24.0,0.36508,0.00024,18.62035]
[1777576392819,31.54,76443.92,24.0,0.36527,0.00024,18.62392]
[1777576397854,31.55,76445.12,24.0,0.36559,0.00024,18.62955]
[1777576402889,31.55,76445.18,24.0,0.36563,0.00024,18.63031]
[1777576407926,31.56,76445.77,24.0,0.3658,0.00024,18.63328]
[1777576412961,31.57,76445.39,24.0,0.3657,0.00024,18.6273]
[1777576417996,31.57,76445.02,24.0,0.36564,0.00024,18.62611]
[1777576422086,31.57,76445.55,24.0,0.36578,0.00024,18.62866]
[1777576428067,31.58,76446.45,24.0,0.36603,0.00024,18.63313]
[1777576433102,31.59,76444.33,24.0,0.36554,0.00024,18.62436]
[1777576438137,31.59,76446.17,24.0,0.36601,0.00024,18.63274]
[1777576438581,31.59,76446.17,24.0,0.36601,0.00024,18.63274]
[1777576443828,31.6,76444.74,24.0,0.36568,0.00024,18.62678]
[1777576449214,31.6,76447.98,24.0,0.36648,0.00024,18.64116]
[1777576452055,31.6,76447.68,24.0,0.36641,0.00024,18.63996]
[1777576452235,31.6,76444.57,24.0,0.36567,0.00024,18.62658]
[1777576457270,31.61,76442.5,24.0,0.36519,0.00024,18.61789]
[1777576462393,31.61,76442.37,24.0,0.36517,0.00024,18.61757]
[1777576462494,31.61,76440.87,24.0,0.36481,0.00024,18.61111]
[1777576468347,31.62,76441.71,24.0,0.36504,0.00024,18.61514]
[1777576473390,31.62,76441.92,24.0,0.36508,0.00024,18.61161]
[1777576479424,31.63,76441.8,24.0,0.36507,0.00024,18.61146]
[1777576484581,31.63,76442.53,24.0,0.36526,0.00024,18.61486]
[1777576490501,31.63,76440.24,24.0,0.36473,0.00024,18.60532]
[1777576495538,31.64,76440.13,24.0,0.36472,0.00024,18.60516]
[1777576496725,31.64,76439.9,24.0,0.36467,0.00024,18.60422]
[1777576496858,31.64,76439.9,24.0,0.36467,0.00024,18.60422]
[1777576496862,31.64,76439.9,24.0,0.36467,0.00024,18.60422]
[1777576496864,31.64,76439.9,24.0,0.36467,0.00024,18.60422]
[1777576497058,31.64,76439.9,24.0,0.36467,0.00024,18.60422]
[1777576497090,31.64,76439.9,24.0,0.36467,0.00024,18.60422]
[1777576497552,31.64,76427.38,24.0,0.36168,0.00024,18.54927]
[1777576499108,31.64,76428.51,24.0,0.36195,0.00024,18.55432]
[1777576499530,31.64,76428.51,24.0,0.36195,0.00024,18.55432]
[1777576503835,31.64,76429.37,24.0,0.36214,0.00024,18.55791]
[1777576506108,31.64,76427.09,24.0,0.36159,0.00024,18.54769]
[1777576506986,31.64,76427.09,24.0,0.36159,0.00024,18.54764]
[1777576507209,31.64,76427.09,24.0,0.36159,0.00024,18.54764]
[1777576507893,31.64,76427.51,24.0,0.36169,0.00024,18.54953]
[1777576507946,31.64,76427.51,24.0,0.36169,0.00024,18.54953]
[1777576507955,31.64,76427.51,24.0,0.36169,0.00024,18.54953]
[1777576507991,31.64,76427.51,24.0,0.36169,0.00024,18.54953]
[1777576508413,31.64,76427.51,24.0,0.36169,0.00024,18.54953]
[1777576508502,31.64,76427.51,24.0,0.36169,0.00024,18.54953]
[1777576509476,31.64,76427.69,24.0,0.36173,0.00024,18.55027]
[1777576510321,31.64,76422.68,24.0,0.36053,0.00024,18.52793]
[1777576515854,31.64,76422.31,24.0,0.36045,0.00024,18.52646]
[1777576518560,31.64,76421.9,24.0,0.36036,0.00024,18.52479]
[1777576518818,31.64,76422.13,24.0,0.36042,0.00024,18.52587]
[1777576519462,31.64,76420.75,24.0,0.36009,0.00024,18.51962]
[1777576520018,31.64,76420.75,24.0,0.36009,0.00024,18.51962]
[1777576520119,31.64,76414.45,24.0,0.35858,0.00024,18.49122]
[1777576521794,31.64,76414.75,24.0,0.35865,0.00024,18.49253]
[1777576521885,31.64,76414.75,24.0,0.35865,0.00024,18.49253]
[1777576521935,31.64,76414.75,24.0,0.35865,0.00024,18.49253]
[1777576522071,31.64,76414.75,24.0,0.35865,0.00024,18.49253]
[1777576522585,31.64,76414.75,24.0,0.35865,0.00024,18.49253]
[1777576523599,31.64,76414.06,24.0,0.35848,0.00024,18.48938]
[1777576523950,31.64,76412.23,24.0,0.35804,0.00024,18.48104]
[1777576525578,31.64,76411.04,24.0,0.35776,0.00024,18.47559]
[1777576527762,31.63,76417.22,24.0,0.35922,0.00024,18.50336]
[1777576528699,31.63,76417.22,24.0,0.35922,0.00024,18.50336]
[1777576529919,31.63,76416.97,24.0,0.35916,0.00024,18.50217]
[1777576532880,31.63,76416.36,24.0,0.35897,0.00024,18.4944]
[1777576533638,31.63,76416.36,24.0,0.35897,0.00024,18.4944]
[1777576537416,31.63,76414.13,24.0,0.35842,0.00024,18.48415]
[1777576538829,31.63,76413.33,24.0,0.35822,0.00024,18.48038]
[1777576540770,31.63,76412.96,24.0,0.35813,0.00024,18.4786]
[1777576542767,31.62,76413.23,24.0,0.35819,0.00024,18.47978]
[1777576546767,31.62,76414.8,24.0,0.35856,0.00024,18.48669]
[1777576546992,31.62,76414.8,24.0,0.35856,0.00024,18.48669]
[1777576552886,31.62,76416.04,24.0,0.35883,0.00024,18.49198]
[1777576555160,31.62,76415.77,24.0,0.35876,0.00024,18.49065]
[1777576555489,31.62,76415.77,24.0,0.35876,0.00024,18.49065]
[1777576556953,31.62,76417.86,24.0,0.35926,0.00024,18.49997]
[1777576557523,31.61,76419.0,24.0,0.35952,0.00024,18.50498]
[1777576560178,31.61,76419.13,24.0,0.35955,0.00024,18.50551]
[1777576562124,31.61,76418.51,24.0,0.3594,0.00024,18.50261]
[1777576562474,31.61,76418.51,24.0,0.3594,0.00024,18.50261]
[1777576562824,31.61,76418.55,24.0,0.3594,0.00024,18.50268]
[1777576563173,31.61,76418.55,24.0,0.3594,0.00024,18.50268]
[1777576567141,31.61,76417.97,24.0,0.35925,0.00024,18.49985]
[1777576568172,31.61,76418.07,24.0,0.35927,0.00024,18.50025]
[1777576575093,31.6,76420.9,24.0,0.35992,0.00024,18.5125]
[1777576578291,31.6,76420.79,24.0,0.35989,0.00024,18.51189]
[1777576578619,31.6,76420.79,24.0,0.35989,0.00024,18.51189]
[1777576580608,31.6,76426.97,24.0,0.36137,0.00024,18.53952]
[1777576583945,31.6,76424.43,24.0,0.36076,0.00024,18.52826]
[1777576584761,31.6,76423.68,24.0,0.36058,0.00024,18.52494]
[1777576584780,31.6,76423.68,24.0,0.36058,0.00024,18.52494]
[1777576594251,31.6,76420.35,24.0,0.35974,0.00024,18.505]
[1777576600268,31.6,76422.08,24.0,0.36017,0.00024,18.51295]
[1777576605303,31.6,76420.25,24.0,0.35974,0.00024,18.5049]
[1777576610338,31.6,76420.37,24.0,0.35977,0.00024,18.5056]
[1777576613593,31.61,76420.03,24.0,0.3597,0.00024,18.50414]
[1777576613602,31.61,76420.03,24.0,0.3597,0.00024,18.50414]
[1777576613685,31.61,76420.03,24.0,0.3597,0.00024,18.50414]
[1777576613710,31.61,76420.03,24.0,0.3597,0.00024,18.50414]
[1777576613677,31.61,76420.48,24.0,0.35981,0.00024,18.50619]
[1777576613727,31.61,76420.48,24.0,0.35981,0.00024,18.50619]
[1777576613905,31.61,76420.48,24.0,0.35981,0.00024,18.50619]
[1777576613946,31.61,76420.48,24.0,0.35981,0.00024,18.50619]
[1777576613947,31.61,76420.48,24.0,0.35981,0.00024,18.50619]
[1777576614233,31.61,76420.48,24.0,0.35981,0.00024,18.50619]
[1777576614569,31.61,76420.48,24.0,0.35981,0.00024,18.50619]
[1777576614618,31.61,76420.48,24.0,0.35981,0.00024,18.50619]
[1777576614620,31.6,76413.99,24.0,0.35825,0.00024,18.47684]
[1777576620289,31.6,76415.43,24.0,0.35858,0.00024,18.48308]
[1777576625442,31.6,76414.88,24.0,0.35843,0.00024,18.48027]
[1777576626662,31.6,76414.88,24.0,0.35843,0.00024,18.48027]
[1777576626679,31.6,76414.88,24.0,0.35843,0.00024,18.48027]
[1777576626720,31.6,76414.88,24.0,0.35843,0.00024,18.48027]
[1777576626772,31.6,76415.1,24.0,0.35848,0.00024,18.48121]
[1777576627012,31.6,76415.1,24.0,0.35848,0.00024,18.48121]
[1777576627457,31.6,76420.89,24.0,0.35986,0.00024,18.50727]
[1777576628153,31.6,76420.89,24.0,0.35986,0.00024,18.50727]
[1777576629584,31.6,76421.17,24.0,0.35993,0.00024,18.50846]
[1777576636533,31.59,76420.07,24.0,0.35963,0.00024,18.50295]
[1777576642575,31.58,76420.68,24.0,0.35975,0.00024,18.50529]
[1777576645102,31.58,76421.04,24.0,0.35983,0.00024,18.50677]
[1777576650312,31.58,76421.91,24.0,0.36002,0.00024,18.51034]
[1777576653044,31.57,76423.48,24.0,0.36035,0.00024,18.5124]
[1777576653106,31.57,76423.48,24.0,0.36035,0.00024,18.5124]
[1777576653197,31.57,76423.48,24.0,0.36035,0.00024,18.5124]
[1777576653212,31.57,76423.48,24.0,0.36035,0.00024,18.5124]
[1777576653652,31.57,76428.27,24.0,0.3615,0.00024,18.53371]
[1777576654792,31.57,76426.59,24.0,0.3611,0.00024,18.52624]
[1777576655530,31.57,76426.59,24.0,0.3611,0.00024,18.52624]
[1777576661225,31.57,76423.46,24.0,0.36035,0.00024,18.51229]
[1777576663071,31.58,76422.79,24.0,0.36019,0.00024,18.50939]
[1777576668758,31.57,76424.09,24.0,0.36049,0.00024,18.51501]
[1777576669095,31.57,76424.09,24.0,0.36049,0.00024,18.51501]
[1777576674800,31.57,76426.6,24.0,0.3611,0.00024,18.52631]
[1777576679836,31.58,76429.87,24.0,0.36189,0.00024,18.54093]
[1777576684871,31.58,76429.0,24.0,0.36168,0.00024,18.53713]
[1777576689905,31.58,76428.05,24.0,0.36146,0.00024,18.533]
[1777576694941,31.58,76427.92,24.0,0.36143,0.00024,18.53252]
[1777576699976,31.58,76426.76,24.0,0.36116,0.00024,18.52745]
[1777576705407,31.58,76426.83,24.0,0.36118,0.00024,18.52785]
[1777576711054,31.58,76426.12,24.0,0.36097,0.00024,18.51967]
[1777576716089,31.57,76425.98,24.0,0.36092,0.00024,18.51877]
[1777576717507,31.57,76425.98,24.0,0.36092,0.00024,18.51877]
[1777576723615,31.57,76425.91,24.0,0.3609,0.00024,18.51843]
[1777576725288,31.57,76425.84,24.0,0.36089,0.00024,18.51817]
[1777576726842,31.57,76425.85,24.0,0.36088,0.00024,18.5181]
[1777576726869,31.57,76425.85,24.0,0.36088,0.00024,18.5181]
[1777576727027,31.57,76425.85,24.0,0.36088,0.00024,18.5181]
[1777576727054,31.57,76425.85,24.0,0.36088,0.00024,18.5181]
[1777576727170,31.57,76421.33,24.0,0.3598,0.00024,18.49782]
[1777576728321,31.57,76421.33,24.0,0.3598,0.00024,18.49782]
[1777576728403,31.57,76421.33,24.0,0.3598,0.00024,18.49782]
[1777576728675,31.57,76421.61,24.0,0.35986,0.00024,18.49896]
[1777576729084,31.57,76421.61,24.0,0.35986,0.00024,18.49896]
[1777576729660,31.57,76421.61,24.0,0.35986,0.00024,18.49896]
[1777576732070,31.57,76423.12,24.0,0.36021,0.00024,18.50555]
[1777576733405,31.57,76422.17,24.0,0.35998,0.00024,18.50122]
[1777576736433,31.57,76422.35,24.0,0.36001,0.00024,18.50185]
[1777576741818,31.56,76425.71,24.0,0.3608,0.00024,18.51655]
[1777576742778,31.56,76419.56,24.0,0.35931,0.00024,18.48881]
[1777576742905,31.56,76419.56,24.0,0.35931,0.00024,18.48881]
[1777576749804,31.56,76419.38,24.0,0.35925,0.00024,18.48766]
[1777576755686,31.55,76419.45,24.0,0.35925,0.00024,18.48764]
[1777576756476,31.55,76419.0,24.0,0.35914,0.00024,18.48555]
[1777576756687,31.55,76419.0,24.0,0.35914,0.00024,18.48555]
[1777576756713,31.55,76419.0,24.0,0.35914,0.00024,18.48555]
[1777576756838,31.55,76419.0,24.0,0.35914,0.00024,18.48555]
[1777576757185,31.55,76417.98,24.0,0.35889,0.00024,18.48088]
[1777576757684,31.55,76411.81,24.0,0.35741,0.00024,18.4528]
[1777576763422,31.55,76409.07,24.0,0.35675,0.00024,18.4401]
[1777576768457,31.55,76410.92,24.0,0.35718,0.00024,18.44841]
[1777576769633,31.55,76410.92,24.0,0.35718,0.00024,18.44841]
[1777576769734,31.54,76410.25,24.0,0.35702,0.00024,18.44531]
[1777576770728,31.54,76410.25,24.0,0.35702,0.00024,18.44531]
[1777576771812,31.54,76410.36,24.0,0.35704,0.00024,18.44577]
[1777576777520,31.54,76412.8,24.0,0.35758,0.00024,18.45185]
[1777576779477,31.54,76412.79,24.0,0.35757,0.00024,18.45176]
[1777576779621,31.54,76412.79,24.0,0.35757,0.00024,18.45176]
[1777576779671,31.54,76413.64,24.0,0.35777,0.00024,18.4556]
[1777576781154,31.54,76417.15,24.0,0.35861,0.00024,18.4715]
[1777576781548,31.54,76416.0,24.0,0.35833,0.00024,18.46623]
[1777576783077,31.54,76414.95,24.0,0.35808,0.00024,18.46141]
[1777576783405,31.54,76414.95,24.0,0.35808,0.00024,18.46141]
[1777576784482,31.54,76411.27,24.0,0.3572,0.00024,18.44459]
[1777576785316,31.54,76410.34,24.0,0.35697,0.00024,18.4403]
[1777576791618,31.53,76410.71,24.0,0.35705,0.00024,18.44177]
[1777576794211,31.53,76412.13,24.0,0.35738,0.00024,18.44819]
[1777576794212,31.53,76412.13,24.0,0.35738,0.00024,18.44819]
[1777576794639,31.53,76410.97,24.0,0.3571,0.00024,18.44286]
[1777576799674,31.53,76410.94,24.0,0.35709,0.00024,18.44255]
[1777576800788,31.53,76410.94,24.0,0.35709,0.00024,18.44255]
[1777576800847,31.53,76410.94,24.0,0.35709,0.00024,18.44255]
[1777576801002,31.53,76409.29,24.0,0.35669,0.00024,18.43496]
[1777576801796,31.53,76409.29,24.0,0.35669,0.00024,18.43496]
[1777576807730,31.53,76405.92,24.0,0.35588,0.00024,18.41936]
[1777576812188,31.53,76405.99,24.0,0.35589,0.00024,18.41961]
[1777576815769,31.53,76406.21,24.0,0.35594,0.00024,18.42057]
[1777576817997,31.53,76403.61,24.0,0.35532,0.00024,18.40848]
[1777576824853,31.53,76405.79,24.0,0.35583,0.00024,18.41846]
[1777576825292,31.53,76405.79,24.0,0.35583,0.00024,18.41846]
[1777576830681,31.52,76405.27,24.0,0.3557,0.00024,18.4159]
[1777576836937,31.52,76405.0,24.0,0.35559,0.00024,18.40962]
[1777576842513,31.52,76401.89,24.0,0.35484,0.00024,18.39511]
[1777576848016,31.52,76402.2,24.0,0.35491,0.00024,18.39646]
[1777576856328,31.52,76403.23,24.0,0.35515,0.00024,18.40122]
[1777576862968,31.52,76402.67,24.0,0.35502,0.00024,18.39861]
[1777576863028,31.52,76402.63,24.0,0.35501,0.00024,18.39843]
[1777576863423,31.52,76404.58,24.0,0.35548,0.00024,18.40745]
[1777576864759,31.52,76404.58,24.0,0.35548,0.00024,18.40745]
[1777576865575,31.52,76407.7,24.0,0.35622,0.00024,18.42183]
[1777576870858,31.52,76409.25,24.0,0.35659,0.00024,18.42888]
[1777576871824,31.52,76408.8,24.0,0.35648,0.00024,18.42678]
[1777576872290,31.52,76408.92,24.0,0.35651,0.00024,18.42731]
[1777576878240,31.52,76409.77,24.0,0.3567,0.00024,18.43112]
[1777576884787,31.51,76411.37,24.0,0.35708,0.00024,18.43833]
[1777576884814,31.51,76411.37,24.0,0.35708,0.00024,18.43833]
[1777576884819,31.51,76411.37,24.0,0.35708,0.00024,18.43833]
[1777576884882,31.51,76411.34,24.0,0.35707,0.00024,18.43814]
[1777576890310,31.51,76410.31,24.0,0.35682,0.00024,18.43329]
[1777576895322,31.51,76411.12,24.0,0.35697,0.00024,18.43211]
[1777576901387,31.51,76412.45,24.0,0.35728,0.00024,18.438]
[1777576906422,31.51,76414.32,24.0,0.35772,0.00024,18.44638]
[1777576907146,31.51,76414.32,24.0,0.35772,0.00024,18.44638]
[1777576907969,31.51,76408.7,24.0,0.35637,0.00024,18.42058]
[1777576913471,31.5,76406.68,24.0,0.35587,0.00024,18.41103]
[1777576918506,31.5,76405.34,24.0,0.35554,0.00024,18.40463]
[1777576923708,31.5,76405.34,24.0,0.35553,0.00024,18.40449]
[1777576929583,31.5,76405.55,24.0,0.35557,0.00024,18.40523]
[1777576934618,31.49,76406.07,24.0,0.35568,0.00024,18.40745]
[1777576940008,31.49,76406.3,24.0,0.35573,0.00024,18.40837]
[1777576945074,31.49,76403.08,24.0,0.35495,0.00024,18.39323]
[1777576950353,31.49,76404.31,24.0,0.35523,0.00024,18.39875]
[1777576955764,31.48,76408.04,24.0,0.35608,0.00024,18.41097]
[1777576960800,31.48,76408.65,24.0,0.35622,0.00024,18.41359]
[1777576965835,31.48,76403.61,24.0,0.355,0.00024,18.39006]
[1777576970870,31.48,76404.43,24.0,0.35518,0.00024,18.39367]
[1777576975905,31.47,76403.95,24.0,0.35506,0.00024,18.39123]
[1777576980940,31.47,76403.57,24.0,0.35495,0.00024,18.38926]
[1777576985975,31.47,76404.82,24.0,0.35524,0.00024,18.39482]
[1777576991010,31.47,76404.0,24.0,0.35503,0.00024,18.39078]
[1777576996045,31.46,76403.63,24.0,0.35493,0.00024,18.38882]
[1777577001057,31.46,76401.74,24.0,0.35447,0.00024,18.37985]
[1777577006410,31.46,76404.6,24.0,0.35514,0.00024,18.39293]
[1777577006667,31.46,76404.6,24.0,0.35514,0.00024,18.39293]
[1777577009930,31.46,76412.68,24.0,0.35707,0.00024,18.42999]
[1777577016022,31.45,76414.54,24.0,0.35747,0.00024,18.43351]
[1777577021221,31.45,76415.77,24.0,0.35775,0.00024,18.43895]
[1777577026256,31.45,76415.28,24.0,0.35763,0.00024,18.43656]
[1777577030682,31.45,76415.27,24.0,0.35762,0.00024,18.43643]
[1777577035831,31.45,76418.05,24.0,0.35828,0.00024,18.44899]
[1777577038074,31.45,76418.1,24.0,0.35829,0.00024,18.44918]
[1777577038093,31.45,76418.1,24.0,0.35829,0.00024,18.44918]
[1777577038749,31.45,76418.27,24.0,0.35833,0.00024,18.44991]
[1777577040518,31.45,76423.87,24.0,0.35968,0.00024,18.47527]
[1777577041624,31.45,76424.53,24.0,0.35983,0.00024,18.47819]
[1777577041624,31.45,76424.53,24.0,0.35983,0.00024,18.47819]
[1777577042037,31.45,76430.44,24.0,0.36126,0.00024,18.50478]
[1777577043224,31.45,76432.53,24.0,0.36176,0.00024,18.51411]
[1777577043336,31.45,76432.53,24.0,0.36176,0.00024,18.51411]
[1777577043509,31.45,76432.53,24.0,0.36176,0.00024,18.51411]
[1777577043861,31.45,76432.53,24.0,0.36176,0.00024,18.51411]
[1777577044007,31.45,76432.53,24.0,0.36176,0.00024,18.51411]
[1777577044099,31.45,76432.53,24.0,0.36176,0.00024,18.51411]
[1777577044108,31.45,76434.18,24.0,0.36217,0.00024,18.52163]
[1777577044231,31.45,76434.18,24.0,0.36217,0.00024,18.52163]
[1777577044251,31.45,76434.18,24.0,0.36217,0.00024,18.52163]
[1777577044960,31.45,76442.06,24.0,0.36408,0.00024,18.55658]
[1777577045416,31.45,76442.06,24.0,0.36408,0.00024,18.55658]
[1777577045683,31.45,76449.38,24.0,0.36586,0.00024,18.58864]
[1777577046776,31.45,76449.38,24.0,0.36586,0.00024,18.58864]
[1777577047409,31.45,76450.69,24.0,0.36618,0.00024,18.5944]
[1777577048145,31.45,76450.69,24.0,0.36618,0.00024,18.5944]
[1777577048174,31.45,76451.77,24.0,0.36644,0.00024,18.59914]
[1777577048178,31.45,76451.77,24.0,0.36644,0.00024,18.59914]
[1777577048454,31.45,76452.59,24.0,0.36664,0.00024,18.60268]
[1777577049295,31.45,76452.59,24.0,0.36664,0.00024,18.60268]
[1777577050046,31.45,76452.59,24.0,0.36664,0.00024,18.60268]
[1777577050477,31.45,76453.34,24.0,0.36683,0.00024,18.60606]
[1777577050497,31.45,76453.34,24.0,0.36683,0.00024,18.60606]
[1777577050570,31.46,76453.38,24.0,0.36684,0.00024,18.60629]
[1777577052467,31.46,76453.06,24.0,0.36677,0.00024,18.60497]
[1777577055410,31.46,76459.45,24.0,0.36832,0.00024,18.63253]
[1777577055529,31.46,76459.45,24.0,0.36832,0.00024,18.63253]
[1777577057086,31.46,76460.46,24.0,0.36857,0.00024,18.63692]
[1777577057405,31.46,76460.31,24.0,0.36854,0.00024,18.63632]
[1777577057496,31.46,76460.31,24.0,0.36854,0.00024,18.63632]
[1777577057505,31.46,76460.59,24.0,0.36861,0.00024,18.63751]
[1777577059118,31.46,76460.59,24.0,0.36861,0.00024,18.63751]
[1777577059513,31.46,76461.37,24.0,0.3688,0.00024,18.64093]
[1777577060049,31.46,76468.66,24.0,0.37058,0.00024,18.67187]
[1777577065466,31.46,76467.65,24.0,0.37034,0.00024,18.66779]
[1777577066614,31.47,76467.98,24.0,0.37042,0.00024,18.66923]
[1777577066834,31.47,76467.98,24.0,0.37042,0.00024,18.66923]
[1777577066899,31.47,76467.98,24.0,0.37042,0.00024,18.66923]
[1777577066910,31.47,76467.98,24.0,0.37042,0.00024,18.66923]
[1777577067878,31.47,76467.68,24.0,0.37036,0.00024,18.66805]
[1777577073585,31.47,76469.9,24.0,0.37088,0.00024,18.67293]
[1777577078147,31.47,76470.04,24.0,0.37092,0.00024,18.67362]
[1777577085767,31.48,76470.5,24.0,0.37105,0.00024,18.67583]
[1777577092724,31.48,76469.9,24.0,0.37092,0.00024,18.67357]
[1777577097758,31.48,76469.02,24.0,0.37072,0.00024,18.67005]
[1777577102793,31.48,76469.17,24.0,0.37077,0.00024,18.67084]
[1777577107840,31.49,76469.15,24.0,0.37077,0.00024,18.67089]
[1777577108169,31.49,76469.15,24.0,0.37077,0.00024,18.67089]
[1777577108141,31.49,76469.15,24.0,0.37077,0.00024,18.67092]
[1777577109561,31.49,76469.29,24.0,0.37081,0.00024,18.67155]
[1777577109838,31.49,76469.29,24.0,0.37081,0.00024,18.67155]
[1777577109841,31.49,76469.35,24.0,0.37083,0.00024,18.67184]
[1777577115884,31.49,76469.53,24.0,0.37088,0.00024,18.67285]
[1777577117100,31.49,76469.53,24.0,0.37088,0.00024,18.67285]
[1777577121119,31.49,76469.57,24.0,0.3709,0.00024,18.67318]
[1777577122222,31.5,76469.62,24.0,0.37092,0.00024,18.67343]
[1777577121926,31.5,76477.09,24.0,0.37274,0.00024,18.70463]
[1777577122593,31.5,76477.09,24.0,0.37274,0.00024,18.70463]
[1777577122609,31.5,76477.09,24.0,0.37274,0.00024,18.70463]
[1777577124831,31.5,76480.1,24.0,0.37347,0.00024,18.71713]
[1777577130963,31.5,76480.86,24.0,0.37367,0.00024,18.72049]
[1777577133464,31.5,76480.35,24.0,0.37352,0.00024,18.71377]
[1777577133486,31.5,76480.35,24.0,0.37352,0.00024,18.71377]
[1777577133521,31.5,76480.35,24.0,0.37352,0.00024,18.71377]
[1777577134225,31.5,76480.35,24.0,0.37352,0.00024,18.71377]
[1777577134081,31.5,76473.42,24.0,0.37184,0.00024,18.68508]
[1777577135017,31.5,76466.77,24.0,0.37023,0.00024,18.65726]
[1777577138767,31.51,76468.28,24.0,0.37061,0.00024,18.66385]
[1777577144081,31.51,76469.16,24.0,0.37085,0.00024,18.66798]
[1777577148225,31.52,76469.16,24.0,0.37087,0.00024,18.66819]
[1777577155157,31.52,76468.77,24.0,0.3708,0.00024,18.6671]
[1777577160191,31.53,76466.46,24.0,0.37026,0.00024,18.65773]
[1777577162879,31.53,76467.6,24.0,0.37055,0.00024,18.66259]
[1777577163525,31.53,76467.24,24.0,0.37047,0.00024,18.66122]
[1777577163621,31.53,76467.24,24.0,0.37047,0.00024,18.66122]
[1777577164220,31.53,76456.74,24.0,0.36793,0.00024,18.61677]
[1777577165382,31.53,76453.08,24.0,0.36705,0.00024,18.60118]
[1777577165443,31.53,76453.08,24.0,0.36705,0.00024,18.60118]
[1777577165471,31.53,76453.08,24.0,0.36705,0.00024,18.60118]
[1777577165501,31.53,76453.08,24.0,0.36705,0.00024,18.60118]
[1777577165602,31.53,76453.08,24.0,0.36705,0.00024,18.60118]
[1777577166252,31.54,76452.87,24.0,0.367,0.00024,18.60039]
[1777577166883,31.54,76452.87,24.0,0.367,0.00024,18.60039]
[1777577172276,31.54,76452.47,24.0,0.36694,0.00024,18.5992]
[1777577177311,31.55,76452.62,24.0,0.367,0.00024,18.60029]
[1777577182346,31.56,76453.13,24.0,0.36715,0.00024,18.60292]
[1777577187381,31.56,76452.93,24.0,0.36713,0.00024,18.6025]
[1777577192416,31.57,76453.01,24.0,0.36714,0.00024,18.59853]
[1777577198317,31.57,76453.23,24.0,0.36722,0.00024,18.59994]
[1777577203539,31.58,76457.23,24.0,0.36822,0.00024,18.61754]
[1777577209082,31.59,76455.73,24.0,0.36788,0.00024,18.61147]
[1777577214616,31.59,76453.27,24.0,0.36732,0.00024,18.60156]
[1777577219651,31.6,76453.26,24.0,0.36735,0.00024,18.60198]
[1777577222080,31.6,76453.29,24.0,0.36736,0.00024,18.6022]
[1777577222593,31.6,76453.43,24.0,0.3674,0.00024,18.60298]
[1777577227708,31.61,76453.97,24.0,0.36757,0.00024,18.60584]
[1777577235766,31.62,76453.54,24.0,0.36751,0.00024,18.60472]
[1777577238933,31.62,76453.6,24.0,0.36753,0.00024,18.60515]
[1777577242574,31.63,76457.18,24.0,0.36841,0.00024,18.62073]
[1777577247079,31.63,76457.18,24.0,0.36843,0.00024,18.62104]
[1777577251077,31.64,76456.62,24.0,0.36832,0.00024,18.61899]
[1777577255076,31.64,76459.72,24.0,0.36905,0.00024,18.6277]
[1777577255393,31.64,76460.32,24.0,0.3692,0.00024,18.63031]
[1777577255732,31.64,76460.32,24.0,0.3692,0.00024,18.63031]
[1777577260942,31.65,76463.31,24.0,0.36995,0.00024,18.6433]
[1777577261746,31.65,76463.31,24.0,0.36995,0.00024,18.6433]
[1777577266985,31.66,76463.28,24.0,0.36997,0.00024,18.64355]
[1777577270041,31.66,76462.56,24.0,0.3698,0.00024,18.64066]
[1777577275079,31.66,76463.23,24.0,0.36998,0.00024,18.64381]
[1777577276117,31.66,76463.26,24.0,0.36999,0.00024,18.644]
[1777577281737,31.67,76462.89,24.0,0.36993,0.00024,18.64285]
[1777577281997,31.67,76462.89,24.0,0.36993,0.00024,18.64285]
[1777577282101,31.67,76457.49,24.0,0.36863,0.00024,18.62013]
[1777577286314,31.67,76456.55,24.0,0.36842,0.00024,18.61641]
[1777577287078,31.67,76457.05,24.0,0.36854,0.00024,18.61861]
[1777577292171,31.68,76458.84,24.0,0.36901,0.00024,18.62668]
[1777577297205,31.69,76458.89,24.0,0.36904,0.00024,18.62728]
[1777577304255,31.69,76458.91,24.0,0.36908,0.00024,18.62789]
[1777577309289,31.7,76458.86,24.0,0.36909,0.00024,18.62806]
[1777577312461,31.7,76458.97,24.0,0.3691,0.00024,18.62399]
[1777577318353,31.71,76459.35,24.0,0.36922,0.00024,18.62604]
[1777577319278,31.71,76459.35,24.0,0.36922,0.00024,18.62604]
[1777577319360,31.71,76460.95,24.0,0.36961,0.00024,18.63285]
[1777577324394,31.72,76464.23,24.0,0.37042,0.00024,18.64694]
[1777577327547,31.72,76464.64,24.0,0.37053,0.00024,18.64884]
[1777577330841,31.72,76464.51,24.0,0.37051,0.00024,18.64849]
[1777577336479,31.73,76465.42,24.0,0.37075,0.00024,18.65266]
[1777577341515,31.73,76464.96,24.0,0.37066,0.00024,18.65105]
[1777577346550,31.74,76465.36,24.0,0.37078,0.00024,18.65304]
[1777577351585,31.74,76464.99,24.0,0.37071,0.00024,18.65182]
[1777577355399,31.74,76470.73,24.0,0.3721,0.00024,18.67588]
[1777577358322,31.74,76473.04,24.0,0.37266,0.00024,18.68545]
[1777577363037,31.75,76472.91,24.0,0.37264,0.00024,18.68506]
[1777577363682,31.75,76472.81,24.0,0.37263,0.00024,18.68489]
[1777577363760,31.75,76466.14,24.0,0.37102,0.00024,18.65729]
[1777577367536,31.76,76466.54,24.0,0.37114,0.00024,18.65925]
[1777577367787,31.76,76466.54,24.0,0.37114,0.00024,18.65925]
[1777577373343,31.76,76462.35,24.0,0.37014,0.00024,18.642]
[1777577373919,31.76,76462.35,24.0,0.37013,0.00024,18.6375]
[1777577375539,31.76,76459.2,24.0,0.36938,0.00024,18.62445]
[1777577375569,31.76,76459.2,24.0,0.36938,0.00024,18.62445]
[1777577375579,31.76,76459.2,24.0,0.36938,0.00024,18.62445]
[1777577375773,31.76,76459.2,24.0,0.36938,0.00024,18.62445]
[1777577376218,31.76,76459.2,24.0,0.36938,0.00024,18.62445]
[1777577376410,31.77,76458.28,24.0,0.36916,0.00024,18.62064]
[1777577378195,31.77,76457.12,24.0,0.36888,0.00024,18.61575]
[1777577379298,31.77,76457.23,24.0,0.36892,0.00024,18.61634]
[1777577381162,31.77,76457.41,24.0,0.36897,0.00024,18.61717]
[1777577381480,31.77,76457.41,24.0,0.36897,0.00024,18.61717]
[1777577381796,31.77,76450.13,24.0,0.36722,0.00024,18.58642]
[1777577384978,31.77,76449.14,24.0,0.367,0.00024,18.58244]
[1777577390038,31.78,76451.6,24.0,0.36761,0.00024,18.59325]
[1777577392574,31.78,76452.18,24.0,0.36777,0.00024,18.59602]
[1777577394382,31.78,76451.96,24.0,0.36772,0.00024,18.59516]
[1777577400070,31.79,76451.62,24.0,0.36766,0.00024,18.59417]
[1777577400494,31.79,76451.62,24.0,0.36766,0.00024,18.59417]
[1777577400960,31.79,76450.45,24.0,0.36739,0.00024,18.58926]
[1777577402195,31.79,76450.37,24.0,0.36737,0.00024,18.589]
[1777577404959,31.8,76456.07,24.0,0.36876,0.00024,18.61346]
[1777577405550,31.8,76456.07,24.0,0.36876,0.00024,18.61346]
[1777577405698,31.8,76456.07,24.0,0.36876,0.00024,18.61346]
[1777577405702,31.8,76456.07,24.0,0.36876,0.00024,18.61346]
[1777577406360,31.8,76456.07,24.0,0.36876,0.00024,18.61346]
[1777577407818,31.8,76462.35,24.0,0.37028,0.00024,18.63993]
[1777577409848,31.8,76462.81,24.0,0.37039,0.00024,18.64194]
[1777577409937,31.8,76462.81,24.0,0.37039,0.00024,18.64194]
[1777577410395,31.8,76462.81,24.0,0.37039,0.00024,18.64194]
[1777577417044,31.8,76462.08,24.0,0.37024,0.00024,18.63926]
[1777577422079,31.81,76461.95,24.0,0.37022,0.00024,18.63895]
[1777577422858,31.81,76461.95,24.0,0.37022,0.00024,18.63895]
[1777577423086,31.81,76462.18,24.0,0.37028,0.00024,18.63996]
[1777577427114,31.81,76468.08,24.0,0.37172,0.00024,18.66468]
[1777577427783,31.81,76468.08,24.0,0.37172,0.00024,18.66468]
[1777577427945,31.81,76468.08,24.0,0.37172,0.00024,18.66468]
[1777577429666,31.81,76469.27,24.0,0.37201,0.00024,18.66969]
[1777577430398,31.81,76469.27,24.0,0.37201,0.00024,18.66969]
[1777577430399,31.81,76469.27,24.0,0.37201,0.00024,18.66969]
[1777577430751,31.81,76470.63,24.0,0.37234,0.00024,18.67535]
[1777577432383,31.81,76472.86,24.0,0.37285,0.00024,18.67981]
[1777577432763,31.82,76473.68,24.0,0.37305,0.00024,18.68322]
[1777577432783,31.82,76473.68,24.0,0.37305,0.00024,18.68322]
[1777577434423,31.82,76473.85,24.0,0.37309,0.00024,18.68395]
[1777577436857,31.82,76472.67,24.0,0.37282,0.00024,18.67924]
[1777577437929,31.82,76472.1,24.0,0.37268,0.00024,18.67694]
[1777577438207,31.82,76472.1,24.0,0.37268,0.00024,18.67694]
[1777577439308,31.82,76472.44,24.0,0.37277,0.00024,18.67837]
[1777577445240,31.82,76473.02,24.0,0.37292,0.00024,18.68103]
[1777577446532,31.82,76473.02,24.0,0.37292,0.00024,18.68103]
[1777577452289,31.83,76471.17,24.0,0.37249,0.00024,18.6737]
[1777577452578,31.83,76471.17,24.0,0.37249,0.00024,18.6737]
[1777577455755,31.83,76471.2,24.0,0.37251,0.00024,18.67394]
[1777577458792,31.83,76467.83,24.0,0.3717,0.00024,18.66018]
[1777577463874,31.83,76465.45,24.0,0.37115,0.00024,18.65058]
[1777577464789,31.84,76465.43,24.0,0.37115,0.00024,18.65055]
[1777577466013,31.84,76464.98,24.0,0.37104,0.00024,18.64873]
[1777577470908,31.84,76464.77,24.0,0.37101,0.00024,18.64813]
[1777577476458,31.84,76467.17,24.0,0.3716,0.00024,18.65835]
[1777577476951,31.84,76467.17,24.0,0.3716,0.00024,18.65835]
[1777577481955,31.85,76464.63,24.0,0.371,0.00024,18.64807]
[1777577487536,31.85,76464.42,24.0,0.37097,0.00024,18.64749]
[1777577489176,31.85,76464.77,24.0,0.37106,0.00024,18.64899]
[1777577490485,31.85,76464.84,24.0,0.37108,0.00024,18.64933]
[1777577490557,31.85,76470.31,24.0,0.3724,0.00024,18.67196]
[1777577495464,31.86,76473.64,24.0,0.37318,0.00024,18.68098]
[1777577495472,31.86,76473.64,24.0,0.37318,0.00024,18.68098]
[1777577495473,31.86,76473.64,24.0,0.37318,0.00024,18.68098]
[1777577495532,31.86,76473.64,24.0,0.37318,0.00024,18.68098]
[1777577495592,31.86,76476.34,24.0,0.37383,0.00024,18.69202]
[1777577496486,31.86,76476.34,24.0,0.37383,0.00024,18.69202]
[1777577497603,31.86,76478.14,24.0,0.37426,0.00024,18.69936]
[1777577497945,31.86,76478.56,24.0,0.37437,0.00024,18.70108]
[1777577498651,31.86,76480.67,24.0,0.37488,0.00024,18.70964]
[1777577502407,31.86,76482.16,24.0,0.37524,0.00024,18.71567]
[1777577508349,31.86,76481.41,24.0,0.37506,0.00024,18.71269]
[1777577508962,31.86,76481.26,24.0,0.37502,0.00024,18.7121]
[1777577514725,31.86,76483.12,24.0,0.37548,0.00024,18.71964]
[1777577519223,31.86,76482.33,24.0,0.37529,0.00024,18.71647]
[1777577520105,31.86,76482.23,24.0,0.37526,0.00024,18.71608]
[1777577520117,31.86,76482.23,24.0,0.37526,0.00024,18.71608]
[1777577520164,31.86,76477.55,24.0,0.37413,0.00024,18.69717]
[1777577520820,31.86,76477.55,24.0,0.37413,0.00024,18.69717]
[1777577524576,31.86,76476.36,24.0,0.37385,0.00024,18.69238]
[1777577527574,31.86,76476.4,24.0,0.37386,0.00024,18.69259]
[1777577532852,31.86,76475.86,24.0,0.37374,0.00024,18.6905]
[1777577537886,31.86,76474.67,24.0,0.37346,0.00024,18.68574]
[1777577542922,31.87,76474.47,24.0,0.37342,0.00024,18.68501]
[1777577546823,31.87,76474.37,24.0,0.3734,0.00024,18.68464]
[1777577547099,31.87,76474.37,24.0,0.3734,0.00024,18.68464]
[1777577547107,31.87,76474.37,24.0,0.3734,0.00024,18.68464]
[1777577547162,31.87,76474.37,24.0,0.3734,0.00024,18.68464]
[1777577547985,31.87,76471.52,24.0,0.37271,0.00024,18.67301]
[1777577548348,31.87,76471.52,24.0,0.37271,0.00024,18.67301]
[1777577548434,31.87,76460.12,24.0,0.36997,0.00024,18.62586]
[1777577548702,31.87,76460.12,24.0,0.36997,0.00024,18.62586]
[1777577553726,31.87,76464.07,24.0,0.3709,0.00024,18.63774]
[1777577554565,31.87,76464.07,24.0,0.3709,0.00024,18.63774]
[1777577555407,31.87,76467.78,24.0,0.3718,0.00024,18.65318]
[1777577560545,31.87,76472.96,24.0,0.37305,0.00024,18.67456]
[1777577566088,31.88,76476.51,24.0,0.37392,0.00024,18.68918]
[1777577571125,31.88,76475.15,24.0,0.37359,0.00024,18.68371]
[1777577576160,31.88,76476.32,24.0,0.37388,0.00024,18.68855]
[1777577579140,31.88,76474.57,24.0,0.37346,0.00024,18.68145]
[1777577584216,31.88,76475.39,24.0,0.37366,0.00024,18.68491]
[1777577585150,31.88,76475.39,24.0,0.37366,0.00024,18.68491]
[1777577587077,31.88,76475.72,24.0,0.37375,0.00024,18.68629]
[1777577587725,31.88,76475.95,24.0,0.3738,0.00024,18.68724]
[1777577593281,31.88,76475.27,24.0,0.37364,0.00024,18.68457]
[1777577598316,31.88,76475.06,24.0,0.3736,0.00024,18.68379]
[1777577603340,31.88,76473.41,24.0,0.37321,0.00024,18.67714]
[1777577607096,31.89,76473.4,24.0,0.37321,0.00024,18.67718]
[1777577607596,31.89,76473.4,24.0,0.37321,0.00024,18.67718]
[1777577613421,31.89,76472.06,24.0,0.37287,0.00024,18.6671]
[1777577618457,31.89,76473.56,24.0,0.37323,0.00024,18.67334]
[1777577623181,31.89,76477.42,24.0,0.37417,0.00024,18.6891]
[1777577623223,31.89,76477.42,24.0,0.37417,0.00024,18.6891]
[1777577623613,31.89,76478.55,24.0,0.37444,0.00024,18.69369]
[1777577628986,31.89,76480.2,24.0,0.37484,0.00024,18.7004]
[1777577634569,31.89,76478.75,24.0,0.37449,0.00024,18.69459]
[1777577635639,31.89,76478.75,24.0,0.37449,0.00024,18.69459]
[1777577635654,31.89,76478.95,24.0,0.37454,0.00024,18.69541]
[1777577640708,31.89,76477.94,24.0,0.3743,0.00024,18.69137]
[1777577646652,31.89,76477.8,24.0,0.37427,0.00024,18.69088]
[1777577651695,31.89,76478.67,24.0,0.37449,0.00024,18.69447]
[1777577656730,31.9,76477.86,24.0,0.3743,0.00024,18.69125]
[1777577658962,31.9,76477.9,24.0,0.37431,0.00024,18.69145]
[1777577659497,31.9,76477.9,24.0,0.37431,0.00024,18.69145]
[1777577659750,31.9,76467.93,24.0,0.37191,0.00024,18.65073]
[1777577660313,31.9,76467.93,24.0,0.37191,0.00024,18.65073]
[1777577665793,31.9,76468.48,24.0,0.37206,0.00024,18.65323]
[1777577669673,31.9,76470.41,24.0,0.37252,0.00024,18.66122]
[1777577674856,31.9,76468.17,24.0,0.37197,0.00024,18.64748]
[1777577680664,31.91,76467.01,24.0,0.3717,0.00024,18.64284]
[1777577685932,31.91,76464.87,24.0,0.3712,0.00024,18.63425]
[1777577690969,31.91,76464.45,24.0,0.37111,0.00024,18.63271]
[1777577694468,31.91,76464.23,24.0,0.37106,0.00024,18.63189]
[1777577699757,31.92,76460.07,24.0,0.37008,0.00024,18.61492]
[1777577704544,31.92,76460.0,24.0,0.37009,0.00024,18.61493]
[1777577706073,31.93,76465.33,24.0,0.37137,0.00024,18.63717]
[1777577711582,31.93,76467.78,24.0,0.37197,0.00024,18.64741]
[1777577717151,31.93,76467.74,24.0,0.37198,0.00024,18.64756]
[1777577722186,31.94,76467.85,24.0,0.37202,0.00024,18.64819]
[1777577727369,31.94,76468.19,24.0,0.37211,0.00024,18.64973]
[1777577729445,31.94,76474.24,24.0,0.37357,0.00024,18.67458]
[1777577730568,31.94,76474.24,24.0,0.37357,0.00024,18.67458]
[1777577730574,31.94,76474.24,24.0,0.37357,0.00024,18.67458]
[1777577730577,31.94,76474.24,24.0,0.37357,0.00024,18.67458]
[1777577731957,31.94,76480.67,24.0,0.37509,0.00024,18.69588]
[1777577734292,31.94,76481.92,24.0,0.37539,0.00024,18.7009]
[1777577740314,31.94,76482.26,24.0,0.37547,0.00024,18.70225]
[1777577746277,31.94,76482.78,24.0,0.3756,0.00024,18.70433]
[1777577748959,31.94,76482.8,24.0,0.3756,0.00024,18.7044]
[1777577752658,31.94,76482.23,24.0,0.37546,0.00024,18.7021]
[1777577756426,31.94,76473.61,24.0,0.37339,0.00024,18.66726]
[1777577761547,31.94,76470.72,24.0,0.3727,0.00024,18.65556]
[1777577767504,31.94,76471.41,24.0,0.37288,0.00024,18.65856]
[1777577772539,31.94,76471.14,24.0,0.37282,0.00024,18.65756]
[1777577777574,31.95,76472.54,24.0,0.37316,0.00024,18.66335]
[1777577778591,31.95,76472.54,24.0,0.37316,0.00024,18.66335]
[1777577782158,31.95,76472.01,24.0,0.37304,0.00024,18.66124]
[1777577787687,31.95,76469.73,24.0,0.37249,0.00024,18.65203]
[1777577787765,31.95,76469.73,24.0,0.37249,0.00024,18.65203]
[1777577793686,31.95,76469.27,24.0,0.37236,0.00024,18.64556]
[1777577797607,31.95,76469.82,24.0,0.3725,0.00024,18.64788]
[1777577797876,31.95,76469.82,24.0,0.3725,0.00024,18.64788]
[1777577797953,31.95,76468.65,24.0,0.37222,0.00024,18.64311]
[1777577798131,31.95,76468.65,24.0,0.37222,0.00024,18.64311]
[1777577798835,31.95,76467.72,24.0,0.372,0.00024,18.63931]
[1777577804763,31.95,76469.38,24.0,0.37241,0.00024,18.64628]
[1777577809798,31.96,76469.21,24.0,0.37237,0.00024,18.6457]
[1777577814833,31.96,76469.2,24.0,0.37238,0.00024,18.64576]
[1777577819450,31.96,76469.53,24.0,0.37246,0.00024,18.6472]
[1777577822890,31.96,76476.5,24.0,0.37414,0.00024,18.67565]
[1777577827925,31.96,76480.85,24.0,0.37519,0.00024,18.69318]
[1777577832959,31.96,76481.9,24.0,0.37544,0.00024,18.69736]
[1777577835537,31.96,76482.2,24.0,0.37551,0.00024,18.69856]
[1777577835664,31.96,76482.2,24.0,0.37551,0.00024,18.69856]
[1777577836803,31.96,76483.12,24.0,0.37573,0.00024,18.70222]
[1777577839369,31.96,76489.86,24.0,0.37735,0.00024,18.72901]
[1777577839383,31.96,76489.16,24.0,0.37718,0.00024,18.72618]
[1777577844452,31.96,76489.64,24.0,0.37729,0.00024,18.72808]
[1777577849896,31.96,76491.1,24.0,0.37765,0.00024,18.73386]
[1777577855364,31.96,76491.06,24.0,0.37761,0.00024,18.72895]
[1777577859015,31.96,76486.9,24.0,0.3766,0.00024,18.71245]
[1777577859160,31.96,76486.9,24.0,0.3766,0.00024,18.71245]
[1777577859727,31.96,76481.38,24.0,0.37527,0.00024,18.69039]
[1777577860821,31.96,76481.38,24.0,0.37527,0.00024,18.69039]
[1777577865574,31.96,76476.25,24.0,0.37404,0.00024,18.66972]
[1777577868809,31.96,76469.39,24.0,0.3724,0.00024,18.64184]
[1777577869680,31.96,76469.39,24.0,0.3724,0.00024,18.64184]
[1777577869728,31.96,76469.39,24.0,0.3724,0.00024,18.64184]
[1777577869867,31.96,76469.39,24.0,0.3724,0.00024,18.64184]
[1777577869906,31.96,76465.98,24.0,0.37158,0.00024,18.62787]
[1777577870072,31.96,76465.98,24.0,0.37158,0.00024,18.62787]
[1777577870581,31.96,76465.98,24.0,0.37158,0.00024,18.62787]
[1777577872024,31.96,76459.84,24.0,0.3701,0.00024,18.60242]
[1777577872590,31.96,76459.84,24.0,0.3701,0.00024,18.60242]
[1777577873039,31.96,76459.51,24.0,0.37003,0.00024,18.60105]
[1777577878276,31.96,76456.11,24.0,0.36921,0.00024,18.58692]
[1777577879149,31.96,76456.11,24.0,0.36921,0.00024,18.58692]
[1777577879924,31.96,76456.31,24.0,0.36926,0.00024,18.58778]
[1777577882494,31.96,76459.26,24.0,0.36997,0.00024,18.60011]
[1777577887098,31.96,76458.82,24.0,0.36987,0.00024,18.59836]
[1777577887694,31.96,76458.82,24.0,0.36987,0.00024,18.59836]
[1777577888628,31.96,76458.85,24.0,0.36988,0.00024,18.59851]
[1777577894677,31.96,76458.98,24.0,0.36991,0.00024,18.5991]
[1777577897066,31.96,76459.3,24.0,0.36999,0.00024,18.60046]
[1777577897807,31.96,76459.3,24.0,0.36999,0.00024,18.60046]
[1777577897942,31.96,76459.3,24.0,0.36999,0.00024,18.60046]
[1777577900574,31.96,76465.79,24.0,0.37155,0.00024,18.62739]
[1777577909274,31.97,76464.93,24.0,0.37135,0.00024,18.62396]
[1777577909333,31.97,76464.93,24.0,0.37135,0.00024,18.62396]
[1777577909371,31.97,76464.93,24.0,0.37135,0.00024,18.62396]
[1777577909713,31.97,76464.93,24.0,0.37135,0.00024,18.62396]
[1777577909871,31.97,76457.52,24.0,0.36958,0.00024,18.59322]
[1777577910902,31.97,76457.52,24.0,0.36958,0.00024,18.59322]
[1777577911045,31.97,76454.05,24.0,0.36872,0.00024,18.57393]
[1777577911237,31.97,76454.05,24.0,0.36872,0.00024,18.57393]
[1777577912018,31.97,76446.86,24.0,0.36699,0.00024,18.54354]
[1777577912480,31.97,76446.86,24.0,0.36699,0.00024,18.54354]
[1777577912510,31.97,76446.86,24.0,0.36699,0.00024,18.54354]
[1777577913188,31.97,76444.81,24.0,0.3665,0.00024,18.53481]
[1777577913845,31.97,76444.81,24.0,0.3665,0.00024,18.53481]
[1777577913919,31.97,76444.81,24.0,0.3665,0.00024,18.53481]
[1777577914532,31.97,76434.72,24.0,0.36409,0.00024,18.49149]
[1777577917033,31.97,76433.43,24.0,0.36378,0.00024,18.48592]
[1777577920797,31.96,76422.21,24.0,0.3611,0.00024,18.43668]
[1777577922986,31.96,76421.91,24.0,0.36102,0.00024,18.43532]
[1777577923002,31.96,76421.68,24.0,0.36097,0.00024,18.43428]
[1777577923982,31.96,76421.68,24.0,0.36097,0.00024,18.43428]
[1777577924996,31.96,76418.79,24.0,0.36028,0.00024,18.42144]
[1777577925747,31.96,76418.45,24.0,0.36019,0.00024,18.41987]
[1777577927038,31.96,76420.93,24.0,0.36078,0.00024,18.43078]
[1777577927723,31.96,76421.32,24.0,0.36087,0.00024,18.43241]
[1777577928873,31.96,76421.32,24.0,0.36087,0.00024,18.43241]
[1777577930308,31.96,76419.32,24.0,0.36039,0.00024,18.4235]
[1777577930644,31.96,76418.59,24.0,0.36021,0.00024,18.42023]
[1777577936663,31.95,76417.96,24.0,0.36005,0.00024,18.41716]
[1777577936761,31.95,76417.96,24.0,0.36005,0.00024,18.41716]
[1777577937098,31.95,76417.71,24.0,0.35998,0.00024,18.41591]
[1777577937139,31.95,76417.71,24.0,0.35998,0.00024,18.41591]
[1777577938574,31.95,76413.55,24.0,0.35899,0.00024,18.39732]
[1777577941273,31.95,76413.03,24.0,0.35885,0.00024,18.39484]
[1777577941574,31.95,76413.03,24.0,0.35885,0.00024,18.39484]
[1777577941591,31.95,76413.03,24.0,0.35885,0.00024,18.39484]
[1777577941907,31.95,76413.03,24.0,0.35885,0.00024,18.39484]
[1777577941935,31.95,76414.87,24.0,0.35929,0.00024,18.403]
[1777577942585,31.95,76414.87,24.0,0.35929,0.00024,18.403]
[1777577944090,31.95,76424.83,24.0,0.36165,0.00024,18.44697]
[1777577944149,31.95,76424.83,24.0,0.36165,0.00024,18.44697]
[1777577944853,31.95,76424.83,24.0,0.36165,0.00024,18.44697]
[1777577947252,31.94,76428.19,24.0,0.36244,0.00024,18.46153]
[1777577950519,31.94,76429.28,24.0,0.3627,0.00024,18.4663]
[1777577955481,31.94,76428.85,24.0,0.36258,0.00024,18.46408]
[1777577958368,31.94,76434.72,24.0,0.36398,0.00024,18.48953]
[1777577958997,31.94,76434.72,24.0,0.36398,0.00024,18.48953]
[1777577963762,31.94,76438.18,24.0,0.3648,0.00024,18.50447]
[1777577964115,31.94,76440.03,24.0,0.36524,0.00024,18.51243]
[1777577964636,31.94,76440.03,24.0,0.36524,0.00024,18.51243]
[1777577964703,31.94,76440.03,24.0,0.36524,0.00024,18.51243]
[1777577965172,31.94,76444.5,24.0,0.36632,0.00024,18.53162]
[1777577965521,31.94,76444.5,24.0,0.36632,0.00024,18.53162]
[1777577965707,31.94,76444.5,24.0,0.36632,0.00024,18.53162]
[1777577966507,31.94,76448.88,24.0,0.36737,0.00024,18.55029]
[1777577966827,31.94,76448.88,24.0,0.36737,0.00024,18.55029]
[1777577968250,31.94,76453.88,24.0,0.36857,0.00024,18.57144]
[1777577969470,31.94,76453.69,24.0,0.36852,0.00024,18.57065]
[1777577969917,31.94,76453.25,24.0,0.36842,0.00024,18.56881]
[1777577974952,31.94,76453.74,24.0,0.36852,0.00024,18.5663]
[1777577979987,31.95,76453.98,24.0,0.36858,0.00024,18.5675]
[1777577981424,31.95,76453.64,24.0,0.36851,0.00024,18.56611]
[1777577983865,31.95,76454.21,24.0,0.36865,0.00024,18.56858]
[1777577984015,31.95,76460.42,24.0,0.37014,0.00024,18.59459]
[1777577989049,31.95,76461.67,24.0,0.37044,0.00024,18.59987]
[1777577992071,31.95,76469.55,24.0,0.37234,0.00024,18.63243]
[1777577993622,31.95,76470.42,24.0,0.37255,0.00024,18.636]
[1777577993637,31.95,76470.42,24.0,0.37255,0.00024,18.636]
[1777577993691,31.95,76470.42,24.0,0.37255,0.00024,18.636]
[1777577999119,31.95,76474.27,24.0,0.37347,0.00024,18.65163]
[1777578000888,31.95,76474.27,24.0,0.37347,0.00024,18.65163]
[1777578001693,31.95,76474.27,24.0,0.37347,0.00024,18.6516]
[1777578001736,31.95,76474.27,24.0,0.37347,0.00024,18.6516]
[1777578001994,31.95,76474.27,24.0,0.37347,0.00024,18.6516]
[1777578003044,31.95,76460.44,24.0,0.37014,0.00024,18.59469]
[1777578003355,31.95,76460.44,24.0,0.37014,0.00024,18.59469]
[1777578004037,31.95,76460.44,24.0,0.37014,0.00024,18.59469]
[1777578005944,31.95,76458.09,24.0,0.36958,0.00024,18.58495]
[1777578007439,31.95,76457.25,24.0,0.36939,0.00024,18.58149]
[1777578013218,31.95,76456.43,24.0,0.3692,0.00024,18.57824]
[1777578018576,31.96,76455.02,24.0,0.36887,0.00024,18.5725]
[1777578023633,31.96,76455.94,24.0,0.3691,0.00024,18.57653]
[1777578024709,31.96,76457.85,24.0,0.36957,0.00024,18.58459]
[1777578029718,31.96,76457.17,24.0,0.36941,0.00024,18.58186]
[1777578032482,31.96,76462.59,24.0,0.37068,0.00024,18.59974]
[1777578034182,31.96,76465.81,24.0,0.37146,0.00024,18.61309]
[1777578035191,31.96,76466.06,24.0,0.37152,0.00024,18.61412]
[1777578040412,31.96,76466.05,24.0,0.37152,0.00024,18.61418]
[1777578042493,31.96,76464.01,24.0,0.37104,0.00024,18.60578]
[1777578044463,31.96,76455.5,24.0,0.369,0.00024,18.57038]
[1777578044759,31.96,76455.5,24.0,0.369,0.00024,18.57038]
[1777578045024,31.96,76455.5,24.0,0.369,0.00024,18.57038]
[1777578050481,31.97,76451.18,24.0,0.36798,0.00024,18.55256]
[1777578054832,31.97,76445.33,24.0,0.3666,0.00024,18.52807]
[1777578060552,31.98,76447.66,24.0,0.36718,0.00024,18.53832]
[1777578065587,31.98,76447.28,24.0,0.36711,0.00024,18.53703]
[1777578070928,31.99,76444.4,24.0,0.36644,0.00024,18.52512]
[1777578076063,31.99,76443.53,24.0,0.36625,0.00024,18.52176]
[1777578076204,31.99,76444.7,24.0,0.36653,0.00024,18.52681]
[1777578076301,31.99,76444.7,24.0,0.36653,0.00024,18.52681]
[1777578076327,31.99,76444.7,24.0,0.36653,0.00024,18.52681]
[1777578076440,31.99,76444.7,24.0,0.36653,0.00024,18.52681]
[1777578076870,31.99,76432.42,24.0,0.3636,0.00024,18.47404]
[1777578078079,31.99,76427.09,24.0,0.36233,0.00024,18.45079]
[1777578080252,31.99,76427.77,24.0,0.36248,0.00024,18.45369]
[1777578081025,31.99,76430.96,24.0,0.36324,0.00024,18.46751]
[1777578081719,31.99,76430.96,24.0,0.36324,0.00024,18.46751]
[1777578082448,31.99,76429.6,24.0,0.36291,0.00024,18.46152]
[1777578083189,31.99,76429.6,24.0,0.36291,0.00024,18.46152]
[1777578084388,31.99,76428.93,24.0,0.36274,0.00024,18.45842]
[1777578085577,31.99,76428.93,24.0,0.36274,0.00024,18.45842]
[1777578086643,31.98,76428.08,24.0,0.36253,0.00024,18.45452]
[1777578086819,31.98,76428.08,24.0,0.36253,0.00024,18.45452]
[1777578086823,31.98,76428.71,24.0,0.36267,0.00024,18.45717]
[1777578087228,31.98,76428.71,24.0,0.36267,0.00024,18.45717]
[1777578087998,31.98,76428.71,24.0,0.36267,0.00024,18.45717]
[1777578089220,31.98,76428.75,24.0,0.36267,0.00024,18.45718]
[1777578093051,31.98,76432.26,24.0,0.36346,0.00024,18.46739]
[1777578098143,31.97,76432.56,24.0,0.36352,0.00024,18.46848]
[1777578098166,31.97,76432.56,24.0,0.36352,0.00024,18.46848]
[1777578099190,31.97,76432.6,24.0,0.36353,0.00024,18.46863]
[1777578104883,31.97,76429.96,24.0,0.36287,0.00024,18.45671]
[1777578113434,31.96,76433.5,24.0,0.36367,0.00024,18.47129]
[1777578113471,31.96,76433.5,24.0,0.36367,0.00024,18.47129]
[1777578118959,31.96,76438.71,24.0,0.36492,0.00024,18.49395]
[1777578120418,31.96,76438.72,24.0,0.36493,0.00024,18.49401]
[1777578120707,31.96,76438.72,24.0,0.36493,0.00024,18.49401]
[1777578120973,31.96,76440.71,24.0,0.36541,0.00024,18.5026]
[1777578122026,31.96,76440.71,24.0,0.36541,0.00024,18.5026]
[1777578122699,31.96,76444.69,24.0,0.36636,0.00024,18.51965]
[1777578122987,31.96,76444.84,24.0,0.3664,0.00024,18.52033]
[1777578127932,31.96,76444.4,24.0,0.3663,0.00024,18.51855]
[1777578128301,31.96,76443.0,24.0,0.36596,0.00024,18.5126]
[1777578129770,31.96,76442.67,24.0,0.36589,0.00024,18.51121]
[1777578134218,31.96,76442.39,24.0,0.36582,0.00024,18.50996]
[1777578139978,31.96,76443.8,24.0,0.36616,0.00024,18.51607]
[1777578145142,31.97,76446.88,24.0,0.36691,0.00024,18.52935]
[1777578150177,31.97,76446.52,24.0,0.36683,0.00024,18.52794]
[1777578152048,31.97,76446.52,24.0,0.36683,0.00024,18.52794]
[1777578157096,31.97,76446.61,24.0,0.36682,0.00024,18.52366]
[1777578158156,31.97,76446.47,24.0,0.36679,0.00024,18.52308]
[1777578159792,31.97,76448.52,24.0,0.36728,0.00024,18.53182]
[1777578159812,31.97,76448.52,24.0,0.36728,0.00024,18.53182]
[1777578160225,31.97,76448.52,24.0,0.36728,0.00024,18.53182]
[1777578161607,31.97,76452.52,24.0,0.36824,0.00024,18.54875]
[1777578162309,31.97,76452.19,24.0,0.36817,0.00024,18.54737]
[1777578165830,31.97,76451.63,24.0,0.36803,0.00024,18.54504]
[1777578166593,31.97,76451.49,24.0,0.368,0.00024,18.54447]
[1777578171259,31.97,76451.32,24.0,0.36796,0.00024,18.54381]
[1777578172148,31.97,76451.4,24.0,0.36798,0.00024,18.54415]
[1777578172708,31.97,76451.38,24.0,0.36798,0.00024,18.5441]
[1777578177831,31.97,76452.25,24.0,0.36819,0.00024,18.54783]
[1777578180721,31.97,76452.2,24.0,0.36818,0.00024,18.54767]
[1777578184869,31.98,76452.82,24.0,0.36834,0.00024,18.55037]
[1777578188856,31.98,76452.58,24.0,0.36828,0.00024,18.54941]
[1777578192003,31.98,76448.21,24.0,0.36724,0.00024,18.53102]
[1777578194309,31.98,76451.16,24.0,0.36795,0.00024,18.54355]
[1777578194427,31.98,76453.39,24.0,0.36849,0.00024,18.55298]
[1777578194886,31.98,76453.39,24.0,0.36849,0.00024,18.55298]
[1777578195000,31.98,76453.39,24.0,0.36849,0.00024,18.55298]
[1777578195001,31.98,76453.39,24.0,0.36849,0.00024,18.55298]
[1777578195031,31.98,76453.39,24.0,0.36849,0.00024,18.55298]
[1777578195077,31.98,76453.39,24.0,0.36849,0.00024,18.55298]
[1777578195243,31.98,76459.64,24.0,0.36999,0.00024,18.57912]
[1777578195447,31.98,76459.64,24.0,0.36999,0.00024,18.57912]
[1777578196139,31.98,76466.93,24.0,0.37174,0.00024,18.6093]
[1777578197245,31.98,76466.93,24.0,0.37174,0.00024,18.6093]
[1777578197353,31.98,76467.57,24.0,0.37189,0.00024,18.61194]
[1777578200215,31.98,76461.06,24.0,0.37033,0.00024,18.58511]
[1777578201777,31.98,76460.29,24.0,0.37015,0.00024,18.58194]
[1777578203456,31.98,76460.43,24.0,0.37019,0.00024,18.58255]
[1777578205011,31.98,76460.47,24.0,0.3702,0.00024,18.58275]
[1777578205054,31.98,76460.47,24.0,0.3702,0.00024,18.58275]
[1777578205080,31.98,76460.47,24.0,0.3702,0.00024,18.58275]
[1777578206463,31.98,76455.4,24.0,0.36899,0.00024,18.56166]
[1777578208747,31.98,76451.15,24.0,0.36797,0.00024,18.54388]
[1777578209388,31.99,76453.05,24.0,0.36843,0.00024,18.552]
[1777578212522,31.99,76448.09,24.0,0.36723,0.00024,18.52647]
[1777578212980,31.99,76448.09,24.0,0.36723,0.00024,18.52647]
[1777578213062,31.99,76448.09,24.0,0.36723,0.00024,18.52647]
[1777578213073,31.99,76448.09,24.0,0.36723,0.00024,18.52647]
[1777578213155,31.99,76448.09,24.0,0.36723,0.00024,18.52647]
[1777578213191,31.99,76448.09,24.0,0.36723,0.00024,18.52647]
[1777578213207,31.99,76448.09,24.0,0.36723,0.00024,18.52647]
[1777578213268,31.99,76448.67,24.0,0.36737,0.00024,18.52899]
[1777578213972,31.99,76448.67,24.0,0.36737,0.00024,18.52899]
[1777578214316,31.99,76448.67,24.0,0.36737,0.00024,18.52899]
[1777578214194,31.99,76440.09,24.0,0.36532,0.00024,18.49246]
[1777578214678,31.99,76440.09,24.0,0.36532,0.00024,18.49246]
[1777578215198,31.99,76440.09,24.0,0.36532,0.00024,18.49246]
[1777578215227,31.99,76439.27,24.0,0.36511,0.00024,18.48882]
[1777578216613,31.99,76437.54,24.0,0.3647,0.00024,18.48138]
[1777578216640,31.99,76437.36,24.0,0.36466,0.00024,18.48063]
[1777578221675,31.99,76432.93,24.0,0.36362,0.00024,18.46175]
[1777578222473,31.99,76432.93,24.0,0.36362,0.00024,18.46175]
[1777578222497,31.99,76432.93,24.0,0.36362,0.00024,18.46175]
[1777578222725,31.99,76432.93,24.0,0.36362,0.00024,18.46175]
[1777578222782,31.99,76432.93,24.0,0.36362,0.00024,18.46175]
[1777578223007,31.99,76432.93,24.0,0.36362,0.00024,18.46175]
[1777578223231,31.99,76432.93,24.0,0.36362,0.00024,18.46175]
[1777578223324,31.99,76427.69,24.0,0.36237,0.00024,18.43894]
[1777578223527,31.99,76427.69,24.0,0.36237,0.00024,18.43894]
[1777578225825,31.99,76422.69,24.0,0.36117,0.00024,18.41692]
[1777578229421,31.99,76422.17,24.0,0.36103,0.00024,18.41431]
[1777578229470,31.99,76422.17,24.0,0.36103,0.00024,18.41431]
[1777578230052,31.98,76423.63,24.0,0.36137,0.00024,18.42057]
[1777578231373,31.98,76423.56,24.0,0.36135,0.00024,18.42018]
[1777578233209,31.98,76423.39,24.0,0.3613,0.00024,18.41943]
[1777578233274,31.98,76423.39,24.0,0.3613,0.00024,18.41943]
[1777578234694,31.98,76418.54,24.0,0.36014,0.00024,18.39777]
[1777578235253,31.98,76418.54,24.0,0.36014,0.00024,18.39777]
[1777578235313,31.98,76418.54,24.0,0.36014,0.00024,18.39777]
[1777578235319,31.98,76416.74,24.0,0.3597,0.00024,18.38971]
[1777578235503,31.98,76416.74,24.0,0.3597,0.00024,18.38971]
[1777578235522,31.98,76416.74,24.0,0.3597,0.00024,18.38971]
[1777578235559,31.98,76416.74,24.0,0.3597,0.00024,18.38971]
[1777578235787,31.98,76416.74,24.0,0.3597,0.00024,18.38971]
[1777578236102,31.98,76403.86,24.0,0.35664,0.00024,18.33182]
[1777578236428,31.98,76403.86,24.0,0.35664,0.00024,18.33182]
[1777578236757,31.98,76403.86,24.0,0.35664,0.00024,18.33182]
[1777578236762,31.98,76403.86,24.0,0.35664,0.00024,18.33182]
[1777578236807,31.98,76403.86,24.0,0.35664,0.00024,18.33182]
[1777578236822,31.98,76403.86,24.0,0.35664,0.00024,18.33182]
[1777578236894,31.98,76403.86,24.0,0.35664,0.00024,18.33182]
[1777578237057,31.98,76403.86,24.0,0.35664,0.00024,18.33182]
[1777578237329,31.98,76403.86,24.0,0.35664,0.00024,18.33182]
[1777578237968,31.98,76399.25,24.0,0.35554,0.00024,18.31081]
[1777578237983,31.97,76392.15,24.0,0.35385,0.00024,18.27822]
[1777578239778,31.97,76393.42,24.0,0.35415,0.00024,18.28398]
[1777578239784,31.97,76393.42,24.0,0.35415,0.00024,18.28398]
[1777578240250,31.97,76393.42,24.0,0.35415,0.00024,18.28398]
[1777578240272,31.97,76393.42,24.0,0.35415,0.00024,18.28398]
[1777578240357,31.97,76392.36,24.0,0.35389,0.00024,18.27903]
[1777578240943,31.97,76392.36,24.0,0.35389,0.00024,18.27903]
[1777578241227,31.97,76392.36,24.0,0.35389,0.00024,18.27903]
[1777578241322,31.97,76390.1,24.0,0.35335,0.00024,18.26852]
[1777578241838,31.97,76390.1,24.0,0.35335,0.00024,18.26852]
[1777578241874,31.97,76396.94,24.0,0.35497,0.00024,18.29986]
[1777578244027,31.97,76396.62,24.0,0.35489,0.00024,18.29831]
[1777578244172,31.97,76396.62,24.0,0.35489,0.00024,18.29831]
[1777578244220,31.97,76396.62,24.0,0.35489,0.00024,18.29831]
[1777578244644,31.97,76396.95,24.0,0.35496,0.00024,18.29973]
[1777578245235,31.97,76396.95,24.0,0.35496,0.00024,18.29973]
[1777578251311,31.96,76400.09,24.0,0.35568,0.00024,18.31353]
[1777578255016,31.96,76400.21,24.0,0.35569,0.00024,18.31373]
[1777578255229,31.96,76400.21,24.0,0.35569,0.00024,18.31373]
[1777578255270,31.96,76400.21,24.0,0.35569,0.00024,18.31373]
[1777578255316,31.96,76400.75,24.0,0.35581,0.00024,18.3161]
[1777578255555,31.96,76400.75,24.0,0.35581,0.00024,18.3161]
[1777578255561,31.96,76400.75,24.0,0.35581,0.00024,18.3161]
[1777578255566,31.96,76400.75,24.0,0.35581,0.00024,18.3161]
[1777578255575,31.96,76400.75,24.0,0.35581,0.00024,18.3161]
[1777578255576,31.96,76400.75,24.0,0.35581,0.00024,18.3161]
[1777578255715,31.96,76400.75,24.0,0.35581,0.00024,18.3161]
[1777578256261,31.96,76400.75,24.0,0.35581,0.00024,18.3161]
[1777578256361,31.96,76409.07,24.0,0.35778,0.00024,18.35369]
[1777578256744,31.96,76409.07,24.0,0.35778,0.00024,18.35369]
[1777578256950,31.96,76409.07,24.0,0.35778,0.00024,18.35369]
[1777578257619,31.96,76411.75,24.0,0.35841,0.00024,18.36563]
[1777578258545,31.95,76411.96,24.0,0.35846,0.00024,18.36648]
[1777578263980,31.95,76411.84,24.0,0.3584,0.00024,18.36535]
[1777578264395,31.95,76411.84,24.0,0.3584,0.00024,18.36535]
[1777578269550,31.94,76410.78,24.0,0.35812,0.00024,18.36011]
[1777578270022,31.94,76410.66,24.0,0.35808,0.00024,18.35949]
[1777578275057,31.93,76412.61,24.0,0.35849,0.00024,18.36303]
[1777578278957,31.93,76412.45,24.0,0.35844,0.00024,18.36205]
[1777578279015,31.93,76412.45,24.0,0.35844,0.00024,18.36205]
[1777578279085,31.93,76414.45,24.0,0.35891,0.00024,18.37092]
[1777578280091,31.93,76420.82,24.0,0.36043,0.00024,18.39918]
[1777578285171,31.93,76421.76,24.0,0.36063,0.00024,18.40305]
[1777578285242,31.93,76421.76,24.0,0.36063,0.00024,18.40305]
[1777578290466,31.92,76420.36,24.0,0.36027,0.00024,18.39635]
[1777578291169,31.92,76417.78,24.0,0.35965,0.00024,18.38473]
[1777578296204,31.91,76416.39,24.0,0.35929,0.00024,18.37818]
[1777578300816,31.91,76414.57,24.0,0.35885,0.00024,18.36979]
[1777578301206,31.91,76414.57,24.0,0.35885,0.00024,18.36979]
[1777578301543,31.91,76412.28,24.0,0.3583,0.00024,18.35946]
[1777578301551,31.91,76412.28,24.0,0.3583,0.00024,18.35946]
[1777578302246,31.91,76406.22,24.0,0.35685,0.00024,18.33202]
[1777578302597,31.91,76406.22,24.0,0.35685,0.00024,18.33202]
[1777578303633,31.91,76403.42,24.0,0.35618,0.00024,18.31922]
[1777578304259,31.91,76408.94,24.0,0.35749,0.00024,18.34415]
[1777578310391,31.9,76413.09,24.0,0.35845,0.00024,18.36234]
[1777578316344,31.89,76412.45,24.0,0.35826,0.00024,18.35879]
[1777578321381,31.89,76413.06,24.0,0.35838,0.00024,18.36107]
[1777578326416,31.88,76411.38,24.0,0.35795,0.00024,18.35307]
[1777578331451,31.87,76415.87,24.0,0.35897,0.00024,18.36798]
[1777578336486,31.87,76415.47,24.0,0.35884,0.00024,18.36569]
[1777578341521,31.86,76411.64,24.0,0.3579,0.00024,18.34805]
[1777578343213,31.86,76411.64,24.0,0.3579,0.00024,18.34805]
[1777578343235,31.86,76411.64,24.0,0.3579,0.00024,18.34805]
[1777578343260,31.86,76411.64,24.0,0.3579,0.00024,18.34805]
[1777578343464,31.86,76411.64,24.0,0.35789,0.00024,18.34789]
[1777578343478,31.86,76411.64,24.0,0.35789,0.00024,18.34789]
[1777578343531,31.86,76411.64,24.0,0.35789,0.00024,18.34789]
[1777578343771,31.86,76405.37,24.0,0.3564,0.00024,18.3195]
[1777578345423,31.86,76405.37,24.0,0.3564,0.00024,18.3195]
[1777578345551,31.86,76401.61,24.0,0.3555,0.00024,18.30222]
[1777578345575,31.86,76401.61,24.0,0.3555,0.00024,18.30222]
[1777578350669,31.85,76399.41,24.0,0.35496,0.00024,18.29179]
[1777578351200,31.85,76399.41,24.0,0.35496,0.00024,18.29179]
[1777578351957,31.85,76399.58,24.0,0.35499,0.00024,18.2924]
[1777578353397,31.85,76397.55,24.0,0.3545,0.00024,18.283]
[1777578355011,31.85,76396.33,24.0,0.3542,0.00024,18.27722]
[1777578356595,31.85,76396.77,24.0,0.3543,0.00024,18.27909]
[1777578359614,31.85,76394.06,24.0,0.35364,0.00024,18.26642]
[1777578359926,31.84,76395.22,24.0,0.35391,0.00024,18.27162]
[1777578365366,31.84,76394.66,24.0,0.35376,0.00024,18.26877]
[1777578366802,31.84,76394.58,24.0,0.35373,0.00024,18.26822]
[1777578372748,31.83,76393.44,24.0,0.35343,0.00024,18.26236]
[1777578377773,31.82,76393.32,24.0,0.35337,0.00024,18.26119]
[1777578382807,31.82,76393.14,24.0,0.3533,0.00024,18.25985]
[1777578388373,31.81,76392.4,24.0,0.3531,0.00024,18.25601]
[1777578389117,31.81,76392.61,24.0,0.35314,0.00024,18.25678]
[1777578390133,31.81,76392.06,24.0,0.353,0.00024,18.25413]
[1777578390475,31.81,76392.06,24.0,0.353,0.00024,18.25413]
[1777578390152,31.81,76386.34,24.0,0.35164,0.00024,18.22735]
[1777578390738,31.81,76386.34,24.0,0.35164,0.00024,18.22735]
[1777578394135,31.81,76385.65,24.0,0.35143,0.00024,18.2191]
[1777578397255,31.8,76385.1,24.0,0.35129,0.00024,18.21626]
[1777578397419,31.8,76385.2,24.0,0.3513,0.00024,18.21656]
[1777578402364,31.8,76389.3,24.0,0.35226,0.00024,18.23541]
[1777578407983,31.79,76387.64,24.0,0.35184,0.00024,18.22714]
[1777578413017,31.79,76387.7,24.0,0.35183,0.00024,18.22709]
[1777578414274,31.79,76387.7,24.0,0.35183,0.00024,18.22709]
[1777578418053,31.78,76394.75,24.0,0.35349,0.00024,18.25959]
[1777578419955,31.78,76394.68,24.0,0.35347,0.00024,18.25918]
[1777578425665,31.78,76397.74,24.0,0.35417,0.00024,18.27287]
[1777578431305,31.77,76397.65,24.0,0.35413,0.00024,18.27207]
[1777578437189,31.77,76397.39,24.0,0.35403,0.00024,18.27023]
[1777578442224,31.76,76399.63,24.0,0.35454,0.00024,18.28009]
[1777578447259,31.75,76400.41,24.0,0.3547,0.00024,18.28317]
[1777578450595,31.75,76400.07,24.0,0.35461,0.00024,18.2815]
[1777578450712,31.75,76400.51,24.0,0.35471,0.00024,18.28333]
[1777578450764,31.75,76400.51,24.0,0.35471,0.00024,18.28333]
[1777578451019,31.75,76400.51,24.0,0.35471,0.00024,18.28333]
[1777578451287,31.75,76405.82,24.0,0.35594,0.00024,18.30283]
[1777578452182,31.75,76405.82,24.0,0.35594,0.00024,18.30283]
[1777578454554,31.75,76405.16,24.0,0.35577,0.00024,18.29964]
[1777578455580,31.75,76405.15,24.0,0.35576,0.00024,18.29941]
[1777578459574,31.74,76404.87,24.0,0.35568,0.00024,18.29784]
[1777578459617,31.74,76406.58,24.0,0.35608,0.00024,18.30557]
[1777578459684,31.74,76406.58,24.0,0.35608,0.00024,18.30557]
[1777578459996,31.74,76406.58,24.0,0.35608,0.00024,18.30557]
[1777578460043,31.74,76406.58,24.0,0.35608,0.00024,18.30557]
[1777578460366,31.74,76406.58,24.0,0.35608,0.00024,18.30557]
[1777578460583,31.74,76414.57,24.0,0.35799,0.00024,18.34184]
[1777578460694,31.74,76414.57,24.0,0.35799,0.00024,18.34184]
[1777578461492,31.74,76414.57,24.0,0.35799,0.00024,18.34184]
[1777578461828,31.74,76415.16,24.0,0.35813,0.00024,18.34444]
[1777578462756,31.74,76415.82,24.0,0.35828,0.00024,18.34734]
[1777578463411,31.74,76415.82,24.0,0.35828,0.00024,18.34734]
[1777578464879,31.74,76415.81,24.0,0.35827,0.00024,18.34714]
[1777578467502,31.74,76415.83,24.0,0.35827,0.00024,18.34708]
[1777578469166,31.73,76417.2,24.0,0.35859,0.00024,18.35312]
[1777578471160,31.73,76418.62,24.0,0.35892,0.00024,18.35935]
[1777578472783,31.73,76417.31,24.0,0.35859,0.00024,18.35329]
[1777578474090,31.73,76418.1,24.0,0.35878,0.00024,18.35676]
[1777578474448,31.73,76424.82,24.0,0.36039,0.00024,18.38678]
[1777578477916,31.72,76425.38,24.0,0.3605,0.00024,18.38896]
[1777578478364,31.72,76425.38,24.0,0.3605,0.00024,18.38896]
[1777578478515,31.72,76431.1,24.0,0.36187,0.00024,18.41423]
[1777578479238,31.72,76431.1,24.0,0.36187,0.00024,18.41423]
[1777578480447,31.72,76433.02,24.0,0.36233,0.00024,18.42262]
[1777578480687,31.72,76431.41,24.0,0.36194,0.00024,18.41543]
[1777578480732,31.72,76431.41,24.0,0.36194,0.00024,18.41543]
[1777578481497,31.72,76419.53,24.0,0.35908,0.00024,18.3624]
[1777578481920,31.72,76419.53,24.0,0.35908,0.00024,18.3624]
[1777578482818,31.72,76419.8,24.0,0.35914,0.00024,18.36353]
[1777578483681,31.72,76416.58,24.0,0.35836,0.00024,18.34894]
[1777578484972,31.72,76416.82,24.0,0.35841,0.00024,18.34995]
[1777578487624,31.71,76416.69,24.0,0.35837,0.00024,18.34914]
[1777578490345,31.71,76417.67,24.0,0.3586,0.00024,18.35341]
[1777578490367,31.71,76417.67,24.0,0.3586,0.00024,18.35341]
[1777578490376,31.71,76417.67,24.0,0.3586,0.00024,18.35341]
[1777578490380,31.71,76417.67,24.0,0.3586,0.00024,18.35341]
[1777578490523,31.71,76417.67,24.0,0.3586,0.00024,18.35341]
[1777578490572,31.71,76417.67,24.0,0.3586,0.00024,18.35341]
[1777578490594,31.71,76417.67,24.0,0.3586,0.00024,18.35341]
[1777578490673,31.71,76414.52,24.0,0.35784,0.00024,18.3391]
[1777578490891,31.71,76414.52,24.0,0.35784,0.00024,18.3391]
[1777578491567,31.71,76402.35,24.0,0.35492,0.00024,18.28342]
[1777578497251,31.71,76401.92,24.0,0.35481,0.00024,18.28127]
[1777578497341,31.71,76401.92,24.0,0.35481,0.00024,18.28127]
[1777578497405,31.71,76401.92,24.0,0.35481,0.00024,18.28127]
[1777578498503,31.71,76402.5,24.0,0.35494,0.00024,18.28385]
[1777578499709,31.7,76410.91,24.0,0.35695,0.00024,18.32226]
[1777578500964,31.7,76410.77,24.0,0.35691,0.00024,18.32155]
[1777578502074,31.7,76412.06,24.0,0.35721,0.00024,18.32735]
[1777578506974,31.7,76410.67,24.0,0.35687,0.00024,18.32079]
[1777578507145,31.7,76410.67,24.0,0.35687,0.00024,18.32079]
[1777578507558,31.7,76410.67,24.0,0.35687,0.00024,18.32079]
[1777578507767,31.7,76412.13,24.0,0.35721,0.00024,18.32731]
[1777578507853,31.7,76418.8,24.0,0.35881,0.00024,18.3575]
[1777578512401,31.7,76419.09,24.0,0.35887,0.00024,18.35856]
[1777578513800,31.69,76419.26,24.0,0.35887,0.00024,18.35436]
[1777578517168,31.69,76418.53,24.0,0.35868,0.00024,18.35084]
[1777578517682,31.69,76419.72,24.0,0.35895,0.00024,18.35604]
[1777578517909,31.69,76419.72,24.0,0.35895,0.00024,18.35604]
[1777578518010,31.69,76421.52,24.0,0.35939,0.00024,18.36414]
[1777578518752,31.69,76421.52,24.0,0.35939,0.00024,18.36414]
[1777578519865,31.69,76423.85,24.0,0.35994,0.00024,18.3745]
[1777578519879,31.69,76423.85,24.0,0.35994,0.00024,18.3745]
[1777578520015,31.69,76423.85,24.0,0.35994,0.00024,18.3745]
[1777578520060,31.69,76423.85,24.0,0.35994,0.00024,18.3745]
[1777578520075,31.69,76423.85,24.0,0.35994,0.00024,18.3745]
[1777578520253,31.69,76423.85,24.0,0.35994,0.00024,18.3745]
[1777578520327,31.69,76423.85,24.0,0.35994,0.00024,18.3745]
[1777578520665,31.69,76423.85,24.0,0.35994,0.00024,18.3745]
[1777578520634,31.69,76423.96,24.0,0.35996,0.00024,18.37482]
[1777578520915,31.69,76423.96,24.0,0.35996,0.00024,18.37482]
[1777578521122,31.69,76423.96,24.0,0.35996,0.00024,18.37482]
[1777578521362,31.68,76435.74,24.0,0.36279,0.00024,18.42702]
[1777578521757,31.68,76435.74,24.0,0.36279,0.00024,18.42702]
[1777578522168,31.68,76435.74,24.0,0.36279,0.00024,18.42702]
[1777578522634,31.68,76437.54,24.0,0.36322,0.00024,18.43486]
[1777578522731,31.68,76437.54,24.0,0.36322,0.00024,18.43486]
[1777578522824,31.68,76437.54,24.0,0.36322,0.00024,18.43486]
[1777578523074,31.68,76437.54,24.0,0.36322,0.00024,18.43486]
[1777578523540,31.68,76431.22,24.0,0.3617,0.00024,18.40697]
[1777578524053,31.68,76431.22,24.0,0.3617,0.00024,18.40697]
[1777578524107,31.68,76431.22,24.0,0.3617,0.00024,18.40697]
[1777578529834,31.68,76428.82,24.0,0.36111,0.00024,18.3961]
[1777578533526,31.68,76427.41,24.0,0.36076,0.00024,18.38972]
[1777578538665,31.68,76428.88,24.0,0.3611,0.00024,18.39604]
[1777578539590,31.68,76428.92,24.0,0.36111,0.00024,18.39618]
[1777578541276,31.68,76429.49,24.0,0.36124,0.00024,18.39867]
[1777578542039,31.67,76428.79,24.0,0.36107,0.00024,18.39545]
[1777578547540,31.67,76428.24,24.0,0.36092,0.00024,18.39279]
[1777578548843,31.67,76428.3,24.0,0.36093,0.00024,18.39292]
[1777578549408,31.67,76428.3,24.0,0.36093,0.00024,18.39292]
[1777578549455,31.67,76428.3,24.0,0.36093,0.00024,18.39292]
[1777578549592,31.67,76428.3,24.0,0.36093,0.00024,18.39292]
[1777578549613,31.67,76428.3,24.0,0.36093,0.00024,18.39292]
[1777578549648,31.67,76434.5,24.0,0.36242,0.00024,18.42034]
[1777578549909,31.67,76434.5,24.0,0.36242,0.00024,18.42034]
[1777578551125,31.67,76432.5,24.0,0.36194,0.00024,18.41151]
[1777578554181,31.67,76430.43,24.0,0.36143,0.00024,18.40216]
[1777578554706,31.67,76430.43,24.0,0.36143,0.00024,18.40216]
[1777578557048,31.66,76430.39,24.0,0.36141,0.00024,18.40182]
[1777578563130,31.66,76425.9,24.0,0.36031,0.00024,18.3815]
[1777578569110,31.66,76425.92,24.0,0.3603,0.00024,18.38128]
[1777578575155,31.65,76426.61,24.0,0.36042,0.00024,18.37925]
[1777578577496,31.65,76426.25,24.0,0.36033,0.00024,18.37759]
[1777578577638,31.65,76426.25,24.0,0.36033,0.00024,18.37759]
[1777578577709,31.65,76435.29,24.0,0.3625,0.00024,18.41768]
[1777578578050,31.65,76435.29,24.0,0.3625,0.00024,18.41768]
[1777578578720,31.65,76435.29,24.0,0.3625,0.00024,18.41768]
[1777578578593,31.65,76441.21,24.0,0.36393,0.00024,18.44361]
[1777578579002,31.65,76441.21,24.0,0.36393,0.00024,18.44361]
[1777578579045,31.65,76441.21,24.0,0.36393,0.00024,18.44361]
[1777578579093,31.65,76441.21,24.0,0.36393,0.00024,18.44361]
[1777578579202,31.65,76441.21,24.0,0.36393,0.00024,18.44361]
[1777578579574,31.65,76441.21,24.0,0.36393,0.00024,18.44361]
[1777578579629,31.65,76432.27,24.0,0.36177,0.00024,18.4042]
[1777578579902,31.65,76432.27,24.0,0.36177,0.00024,18.4042]
[1777578580644,31.65,76424.15,24.0,0.3598,0.00024,18.3679]
[1777578581431,31.65,76424.15,24.0,0.3598,0.00024,18.3679]
[1777578581618,31.65,76423.55,24.0,0.35965,0.00024,18.36511]
[1777578587413,31.64,76425.0,24.0,0.35998,0.00024,18.37122]
[1777578592565,31.64,76424.57,24.0,0.35986,0.00024,18.36891]
[1777578599323,31.63,76420.53,24.0,0.35885,0.00024,18.35021]
[1777578600558,31.63,76420.53,24.0,0.35885,0.00024,18.35021]
[1777578600654,31.63,76420.53,24.0,0.35885,0.00024,18.35021]
[1777578600682,31.63,76423.29,24.0,0.35951,0.00024,18.36258]
[1777578600813,31.63,76423.29,24.0,0.35951,0.00024,18.36258]
[1777578600838,31.63,76423.29,24.0,0.35951,0.00024,18.36258]
[1777578601074,31.63,76423.29,24.0,0.35951,0.00024,18.36258]
[1777578601131,31.63,76423.29,24.0,0.35951,0.00024,18.36258]
[1777578601200,31.63,76423.29,24.0,0.35951,0.00024,18.36258]
[1777578601224,31.63,76423.29,24.0,0.35951,0.00024,18.36258]
[1777578601479,31.63,76423.29,24.0,0.35951,0.00024,18.36258]
[1777578601710,31.63,76423.29,24.0,0.35951,0.00024,18.36258]
[1777578601690,31.63,76409.93,24.0,0.3563,0.00024,18.30196]
[1777578602001,31.63,76409.93,24.0,0.3563,0.00024,18.30196]
[1777578602397,31.63,76409.93,24.0,0.3563,0.00024,18.30196]
[1777578602451,31.63,76409.93,24.0,0.3563,0.00024,18.30196]
[1777578602579,31.63,76392.53,24.0,0.35213,0.00024,18.22118]
[1777578602928,31.63,76392.53,24.0,0.35213,0.00024,18.22118]
[1777578603349,31.63,76392.53,24.0,0.35213,0.00024,18.22118]
[1777578603753,31.63,76388.09,24.0,0.35106,0.00024,18.20022]
[1777578603915,31.63,76388.09,24.0,0.35106,0.00024,18.20022]
[1777578604174,31.63,76388.09,24.0,0.35106,0.00024,18.20022]
[1777578604424,31.63,76388.09,24.0,0.35106,0.00024,18.20022]
[1777578604474,31.63,76388.09,24.0,0.35106,0.00024,18.20022]
[1777578604516,31.63,76388.09,24.0,0.35106,0.00024,18.20022]
[1777578604577,31.63,76388.09,24.0,0.35106,0.00024,18.20022]
[1777578604598,31.63,76388.09,24.0,0.35106,0.00024,18.20022]
[1777578605370,31.63,76394.56,24.0,0.35261,0.00024,18.23053]
[1777578605864,31.63,76394.56,24.0,0.35261,0.00024,18.23053]
[1777578606619,31.63,76400.52,24.0,0.35403,0.00024,18.25825]
[1777578607056,31.63,76400.52,24.0,0.35403,0.00024,18.25825]
[1777578607175,31.63,76400.52,24.0,0.35403,0.00024,18.25825]
[1777578609592,31.62,76402.77,24.0,0.35456,0.00024,18.26852]
[1777578609626,31.62,76402.77,24.0,0.35456,0.00024,18.26852]
[1777578609663,31.62,76402.77,24.0,0.35456,0.00024,18.26852]
[1777578609763,31.62,76395.74,24.0,0.35287,0.00024,18.23573]
[1777578610330,31.62,76395.74,24.0,0.35287,0.00024,18.23573]
[1777578610406,31.62,76388.63,24.0,0.35117,0.00024,18.20227]
[1777578610800,31.62,76388.63,24.0,0.35117,0.00024,18.20227]
[1777578611645,31.62,76388.63,24.0,0.35117,0.00024,18.20227]
[1777578612509,31.62,76386.08,24.0,0.35056,0.00024,18.19017]
[1777578612580,31.62,76386.08,24.0,0.35056,0.00024,18.19017]
[1777578613138,31.62,76385.89,24.0,0.35051,0.00024,18.18922]
[1777578613140,31.62,76385.89,24.0,0.35051,0.00024,18.18922]
[1777578616115,31.62,76385.98,24.0,0.35052,0.00024,18.1895]
[1777578616572,31.62,76385.98,24.0,0.35052,0.00024,18.1895]
[1777578617948,31.62,76390.46,24.0,0.35159,0.00024,18.21055]
[1777578621177,31.62,76387.09,24.0,0.35077,0.00024,18.19445]
[1777578621700,31.62,76387.09,24.0,0.35077,0.00024,18.19445]
[1777578622491,31.61,76378.83,24.0,0.34879,0.00024,18.15506]
[1777578625576,31.61,76379.46,24.0,0.34894,0.00024,18.15797]
[1777578631424,31.61,76380.24,24.0,0.34911,0.00024,18.16136]
[1777578632838,31.61,76387.46,24.0,0.35079,0.00024,18.1907]
[1777578642631,31.6,76389.16,24.0,0.35115,0.00024,18.19784]
[1777578647666,31.59,76388.58,24.0,0.35098,0.00024,18.19462]
[1777578652701,31.59,76388.93,24.0,0.35104,0.00024,18.19581]
[1777578657736,31.58,76388.21,24.0,0.35085,0.00024,18.19193]
[1777578658883,31.58,76389.16,24.0,0.35107,0.00024,18.19634]
[1777578658905,31.58,76389.16,24.0,0.35107,0.00024,18.19634]
[1777578658949,31.58,76389.16,24.0,0.35107,0.00024,18.19634]
[1777578658976,31.58,76389.16,24.0,0.35107,0.00024,18.19634]
[1777578659300,31.58,76389.16,24.0,0.35107,0.00024,18.19634]
[1777578659302,31.58,76389.16,24.0,0.35107,0.00024,18.19634]
[1777578659750,31.58,76391.54,24.0,0.35163,0.00024,18.20748]
[1777578661645,31.58,76390.92,24.0,0.35148,0.00024,18.20444]
[1777578661697,31.58,76390.92,24.0,0.35148,0.00024,18.20444]
[1777578662507,31.58,76392.86,24.0,0.35194,0.00024,18.21351]
[1777578663161,31.58,76393.13,24.0,0.352,0.00024,18.21478]
[1777578663279,31.58,76393.13,24.0,0.352,0.00024,18.21478]
[1777578663347,31.58,76393.13,24.0,0.352,0.00024,18.21478]
[1777578663361,31.58,76393.13,24.0,0.352,0.00024,18.21478]
[1777578663454,31.58,76393.13,24.0,0.352,0.00024,18.21478]
[1777578663522,31.58,76393.13,24.0,0.352,0.00024,18.21478]
[1777578663600,31.58,76393.13,24.0,0.352,0.00024,18.21478]
[1777578663684,31.58,76393.13,24.0,0.352,0.00024,18.21478]
[1777578663763,31.58,76393.13,24.0,0.352,0.00024,18.21478]
[1777578663778,31.58,76402.88,24.0,0.35434,0.00024,18.26027]
[1777578663899,31.58,76402.88,24.0,0.35434,0.00024,18.26027]
[1777578663992,31.58,76402.88,24.0,0.35434,0.00024,18.26027]
[1777578664785,31.58,76409.24,24.0,0.35586,0.00024,18.28961]
[1777578665575,31.58,76409.24,24.0,0.35586,0.00024,18.28961]
[1777578665763,31.58,76409.24,24.0,0.35586,0.00024,18.28961]
[1777578665900,31.58,76409.09,24.0,0.35582,0.00024,18.28888]
[1777578666578,31.58,76409.09,24.0,0.35582,0.00024,18.28888]
[1777578669159,31.57,76411.14,24.0,0.35631,0.00024,18.2981]
[1777578670407,31.57,76411.84,24.0,0.35647,0.00024,18.30117]
[1777578674871,31.57,76410.26,24.0,0.35607,0.00024,18.29359]
[1777578674880,31.57,76410.26,24.0,0.35607,0.00024,18.29359]
[1777578675075,31.57,76410.26,24.0,0.35607,0.00024,18.29359]
[1777578675392,31.57,76408.54,24.0,0.35565,0.00024,18.2856]
[1777578680620,31.56,76409.56,24.0,0.35588,0.00024,18.29004]
[1777578686205,31.56,76404.91,24.0,0.35475,0.00024,18.26823]
[1777578688915,31.56,76410.23,24.0,0.35601,0.00024,18.29261]
[1777578689243,31.56,76410.23,24.0,0.35601,0.00024,18.29261]
[1777578689324,31.56,76416.11,24.0,0.35743,0.00024,18.31947]
[1777578690265,31.56,76416.11,24.0,0.35743,0.00024,18.31947]
[1777578690269,31.56,76416.11,24.0,0.35743,0.00024,18.31947]
[1777578690298,31.56,76416.11,24.0,0.35743,0.00024,18.31947]
[1777578690309,31.56,76416.11,24.0,0.35743,0.00024,18.31947]
[1777578690845,31.56,76416.11,24.0,0.35743,0.00024,18.31947]
[1777578691385,31.56,76421.11,24.0,0.35863,0.00024,18.34211]
[1777578692985,31.55,76426.86,24.0,0.35997,0.00024,18.36309]
[1777578694092,31.55,76426.78,24.0,0.35995,0.00024,18.36265]
[1777578698265,31.55,76426.42,24.0,0.35985,0.00024,18.36071]
[1777578699341,31.55,76426.46,24.0,0.35985,0.00024,18.36081]
[1777578700269,31.55,76425.69,24.0,0.35966,0.00024,18.35726]
[1777578700436,31.55,76420.94,24.0,0.35851,0.00024,18.33574]
[1777578705825,31.54,76421.85,24.0,0.35872,0.00024,18.33961]
[1777578711118,31.54,76422.27,24.0,0.35879,0.00024,18.34111]
[1777578712735,31.54,76422.27,24.0,0.35879,0.00024,18.34111]
[1777578712872,31.54,76422.27,24.0,0.35879,0.00024,18.34111]
[1777578712762,31.54,76420.8,24.0,0.35844,0.00024,18.33439]
[1777578712999,31.54,76420.8,24.0,0.35844,0.00024,18.33439]
[1777578713014,31.54,76420.8,24.0,0.35844,0.00024,18.33439]
[1777578713215,31.54,76420.8,24.0,0.35844,0.00024,18.33439]
[1777578713556,31.54,76420.8,24.0,0.35844,0.00024,18.33439]
[1777578713614,31.54,76420.8,24.0,0.35844,0.00024,18.33439]
[1777578714475,31.54,76416.74,24.0,0.35745,0.00024,18.31587]
[1777578714577,31.54,76409.89,24.0,0.3558,0.00024,18.28438]
[1777578719272,31.53,76409.7,24.0,0.35574,0.00024,18.28328]
[1777578719857,31.53,76409.7,24.0,0.35574,0.00024,18.28328]
[1777578719371,31.53,76409.1,24.0,0.35559,0.00024,18.28046]
[1777578720256,31.53,76409.1,24.0,0.35559,0.00024,18.28046]
[1777578720353,31.53,76409.1,24.0,0.35559,0.00024,18.28046]
[1777578720390,31.53,76409.1,24.0,0.35559,0.00024,18.28046]
[1777578720409,31.53,76409.1,24.0,0.35559,0.00024,18.28046]
[1777578720466,31.53,76409.1,24.0,0.35559,0.00024,18.28046]
[1777578720527,31.53,76409.1,24.0,0.35559,0.00024,18.28046]
[1777578720740,31.53,76409.1,24.0,0.35559,0.00024,18.28046]
[1777578720767,31.53,76409.1,24.0,0.35559,0.00024,18.28046]
[1777578720912,31.53,76404.8,24.0,0.35455,0.00024,18.26047]
[1777578721234,31.53,76404.8,24.0,0.35455,0.00024,18.26047]
[1777578721290,31.53,76404.8,24.0,0.35455,0.00024,18.26047]
[1777578721415,31.53,76389.73,24.0,0.35093,0.00024,18.1897]
[1777578724878,31.53,76387.61,24.0,0.35042,0.00024,18.17955]
[1777578730099,31.53,76386.05,24.0,0.35002,0.00024,18.17175]
[1777578730216,31.53,76386.05,24.0,0.35002,0.00024,18.17175]
[1777578730630,31.53,76386.05,24.0,0.35002,0.00024,18.17175]
[1777578731928,31.52,76382.1,24.0,0.34907,0.00024,18.15275]
[1777578732746,31.52,76382.1,24.0,0.34907,0.00024,18.15275]
[1777578732845,31.52,76380.7,24.0,0.34873,0.00024,18.14597]
[1777578737580,31.52,76377.69,24.0,0.348,0.00024,18.13114]
[1777578738625,31.52,76377.68,24.0,0.34799,0.00024,18.13101]
[1777578739117,31.52,76377.56,24.0,0.34796,0.00024,18.13034]
[1777578739120,31.52,76377.56,24.0,0.34796,0.00024,18.13034]
[1777578739261,31.52,76377.56,24.0,0.34796,0.00024,18.13034]
[1777578739414,31.52,76377.56,24.0,0.34796,0.00024,18.13034]
[1777578739863,31.52,76377.56,24.0,0.34796,0.00024,18.13034]
[1777578739871,31.52,76379.84,24.0,0.3485,0.00024,18.14123]
[1777578740195,31.52,76379.84,24.0,0.3485,0.00024,18.14123]
[1777578740322,31.52,76391.82,24.0,0.35136,0.00024,18.1983]
[1777578741129,31.52,76391.82,24.0,0.35136,0.00024,18.1983]
[1777578741650,31.52,76395.25,24.0,0.35218,0.00024,18.21441]
[1777578742321,31.52,76395.25,24.0,0.35218,0.00024,18.21441]
[1777578743576,31.51,76396.28,24.0,0.35242,0.00024,18.21918]
[1777578743647,31.51,76396.28,24.0,0.35242,0.00024,18.21918]
[1777578743748,31.51,76394.71,24.0,0.35204,0.00024,18.21172]
[1777578749859,31.51,76394.43,24.0,0.35196,0.00024,18.21008]
[1777578751269,31.51,76394.46,24.0,0.35196,0.00024,18.2101]
[1777578751272,31.51,76394.46,24.0,0.35196,0.00024,18.2101]
[1777578751305,31.51,76394.46,24.0,0.35196,0.00024,18.2101]
[1777578751367,31.51,76394.46,24.0,0.35196,0.00024,18.2101]
[1777578751399,31.51,76394.46,24.0,0.35196,0.00024,18.2101]
[1777578751707,31.51,76394.46,24.0,0.35196,0.00024,18.2101]
[1777578751712,31.51,76394.46,24.0,0.35196,0.00024,18.2101]
[1777578751772,31.51,76394.46,24.0,0.35196,0.00024,18.2101]
[1777578751846,31.51,76394.46,24.0,0.35196,0.00024,18.2101]
[1777578751913,31.51,76396.62,24.0,0.35244,0.00024,18.21537]
[1777578752884,31.51,76396.62,24.0,0.35244,0.00024,18.21537]
[1777578754222,31.51,76403.68,24.0,0.35413,0.00024,18.24829]
[1777578757125,31.5,76402.99,24.0,0.35395,0.00024,18.24486]
[1777578757816,31.5,76402.99,24.0,0.35395,0.00024,18.24486]
[1777578758031,31.5,76400.65,24.0,0.35339,0.00024,18.23386]
[1777578758183,31.5,76400.65,24.0,0.35339,0.00024,18.23386]
[1777578758448,31.5,76395.03,24.0,0.35203,0.00024,18.2074]
[1777578759158,31.5,76395.03,24.0,0.35203,0.00024,18.2074]
[1777578760573,31.5,76397.78,24.0,0.35269,0.00024,18.22029]
[1777578761039,31.5,76400.75,24.0,0.3534,0.00024,18.23415]
[1777578763829,31.5,76404.69,24.0,0.35434,0.00024,18.25239]
[1777578764297,31.5,76404.48,24.0,0.35429,0.00024,18.25133]
[1777578764576,31.5,76404.48,24.0,0.35429,0.00024,18.25133]
[1777578768955,31.49,76402.34,24.0,0.35375,0.00024,18.24096]
[1777578769030,31.49,76402.34,24.0,0.35375,0.00024,18.24096]
[1777578770274,31.49,76401.74,24.0,0.3536,0.00024,18.23809]
[1777578775571,31.49,76402.33,24.0,0.35372,0.00024,18.24041]
[1777578776332,31.49,76402.33,24.0,0.35372,0.00024,18.24041]
[1777578777072,31.49,76405.97,24.0,0.35459,0.00024,18.2573]
[1777578778236,31.49,76406.67,24.0,0.35476,0.00024,18.26046]
[1777578779861,31.49,76407.53,24.0,0.35496,0.00024,18.26437]
[1777578780027,31.48,76408.57,24.0,0.35521,0.00024,18.26911]
[1777578780091,31.48,76408.57,24.0,0.35521,0.00024,18.26911]
[1777578780315,31.48,76408.57,24.0,0.35521,0.00024,18.26911]
[1777578780754,31.48,76408.57,24.0,0.35521,0.00024,18.26911]
[1777578780829,31.48,76413.95,24.0,0.3565,0.00024,18.29384]
[1777578780973,31.48,76413.95,24.0,0.3565,0.00024,18.29384]
[1777578786648,31.48,76414.41,24.0,0.35659,0.00024,18.29552]
[1777578790097,31.48,76414.47,24.0,0.35659,0.00024,18.29557]
[1777578790521,31.48,76414.47,24.0,0.35659,0.00024,18.29557]
[1777578790863,31.48,76414.47,24.0,0.35659,0.00024,18.29557]
[1777578790919,31.47,76422.37,24.0,0.35849,0.00024,18.33159]
[1777578791117,31.47,76422.37,24.0,0.35849,0.00024,18.33159]
[1777578796719,31.47,76424.55,24.0,0.35901,0.00024,18.34127]
[1777578800275,31.47,76424.94,24.0,0.3591,0.00024,18.34294]
[1777578801633,31.47,76424.91,24.0,0.35909,0.00024,18.34277]
[1777578803280,31.47,76424.93,24.0,0.35909,0.00024,18.34276]
[1777578803300,31.47,76424.93,24.0,0.35909,0.00024,18.34276]
[1777578803768,31.47,76423.07,24.0,0.35864,0.00024,18.33429]
[1777578808803,31.47,76426.79,24.0,0.35952,0.00024,18.35091]
[1777578813833,31.46,76428.9,24.0,0.35999,0.00024,18.35543]
[1777578818875,31.46,76427.12,24.0,0.35955,0.00024,18.34713]
[1777578822190,31.46,76428.31,24.0,0.35983,0.00024,18.35238]
[1777578822212,31.46,76428.31,24.0,0.35983,0.00024,18.35238]
[1777578828945,31.45,76428.85,24.0,0.35994,0.00024,18.35451]
[1777578833980,31.45,76426.71,24.0,0.35941,0.00024,18.34466]
[1777578836477,31.45,76429.16,24.0,0.36,0.00024,18.35567]
[1777578840194,31.45,76424.64,24.0,0.3589,0.00024,18.33515]
[1777578840261,31.45,76424.64,24.0,0.3589,0.00024,18.33515]
[1777578840366,31.45,76424.64,24.0,0.3589,0.00024,18.33515]
[1777578840588,31.45,76423.95,24.0,0.35873,0.00024,18.33199]
[1777578842247,31.45,76417.1,24.0,0.35707,0.00024,18.30066]
[1777578843118,31.45,76417.1,24.0,0.35707,0.00024,18.30066]
[1777578843530,31.45,76417.1,24.0,0.35707,0.00024,18.30066]
[1777578847749,31.45,76415.73,24.0,0.35673,0.00024,18.29419]
[1777578850180,31.45,76415.67,24.0,0.35671,0.00024,18.2938]
[1777578850836,31.45,76415.67,24.0,0.35671,0.00024,18.2938]
[1777578850950,31.45,76415.98,24.0,0.35678,0.00024,18.2952]
[1777578856977,31.44,76418.46,24.0,0.35738,0.00024,18.30646]
[1777578860181,31.44,76419.6,24.0,0.35765,0.00024,18.31158]
[1777578860479,31.44,76419.6,24.0,0.35765,0.00024,18.31158]
[1777578860520,31.44,76419.6,24.0,0.35765,0.00024,18.31158]
[1777578860648,31.44,76419.6,24.0,0.35765,0.00024,18.31158]
[1777578860750,31.44,76421.78,24.0,0.35817,0.00024,18.3215]
[1777578861244,31.44,76428.23,24.0,0.35973,0.00024,18.35071]
[1777578862424,31.44,76428.23,24.0,0.35973,0.00024,18.35071]
[1777578862447,31.44,76428.23,24.0,0.35973,0.00024,18.35071]
[1777578862579,31.44,76428.23,24.0,0.35973,0.00024,18.35071]
[1777578863522,31.44,76420.68,24.0,0.3579,0.00024,18.31632]
[1777578869322,31.44,76418.39,24.0,0.35734,0.00024,18.30571]
[1777578874795,31.44,76420.97,24.0,0.35792,0.00024,18.31248]
[1777578875595,31.44,76421.82,24.0,0.35812,0.00024,18.31632]
[1777578877551,31.43,76421.34,24.0,0.358,0.00024,18.31405]
[1777578879001,31.43,76421.34,24.0,0.358,0.00024,18.31401]
[1777578879038,31.43,76427.14,24.0,0.3594,0.00024,18.34031]
[1777578880932,31.43,76421.08,24.0,0.35793,0.00024,18.31268]
[1777578882964,31.43,76418.47,24.0,0.35729,0.00024,18.30072]
[1777578888400,31.43,76416.02,24.0,0.35669,0.00024,18.28928]
[1777578888527,31.43,76416.02,24.0,0.35669,0.00024,18.28928]
[1777578888604,31.43,76416.02,24.0,0.35669,0.00024,18.28928]
[1777578888609,31.43,76416.02,24.0,0.35669,0.00024,18.28928]
[1777578888719,31.43,76416.02,24.0,0.35669,0.00024,18.28928]
[1777578888755,31.43,76416.02,24.0,0.35669,0.00024,18.28928]
[1777578888831,31.43,76416.02,24.0,0.35669,0.00024,18.28928]
[1777578888845,31.43,76415.83,24.0,0.35664,0.00024,18.28835]
[1777578889740,31.43,76415.83,24.0,0.35664,0.00024,18.28835]
[1777578889835,31.43,76409.44,24.0,0.35509,0.00024,18.25874]
[1777578890081,31.43,76409.44,24.0,0.35509,0.00024,18.25874]
[1777578890217,31.43,76409.44,24.0,0.35509,0.00024,18.25874]
[1777578890247,31.43,76409.44,24.0,0.35509,0.00024,18.25874]
[1777578890329,31.43,76409.44,24.0,0.35509,0.00024,18.25874]
[1777578890398,31.43,76409.44,24.0,0.35509,0.00024,18.25874]
[1777578890457,31.43,76409.44,24.0,0.35509,0.00024,18.25874]
[1777578890669,31.43,76409.44,24.0,0.35509,0.00024,18.25874]
[1777578891024,31.43,76409.44,24.0,0.35509,0.00024,18.25874]
[1777578890770,31.43,76402.12,24.0,0.35332,0.00024,18.22454]
[1777578891743,31.43,76402.12,24.0,0.35332,0.00024,18.22454]
[1777578893956,31.43,76398.85,24.0,0.35253,0.00024,18.20908]
[1777578894140,31.43,76398.92,24.0,0.35254,0.00024,18.20934]
[1777578894148,31.43,76398.92,24.0,0.35254,0.00024,18.20934]
[1777578894158,31.43,76398.92,24.0,0.35254,0.00024,18.20934]
[1777578894176,31.43,76398.92,24.0,0.35254,0.00024,18.20934]
[1777578894178,31.43,76398.92,24.0,0.35254,0.00024,18.20934]
[1777578894255,31.43,76398.92,24.0,0.35254,0.00024,18.20934]
[1777578894619,31.43,76397.12,24.0,0.35211,0.00024,18.20085]
[1777578895946,31.43,76397.12,24.0,0.35211,0.00024,18.20085]
[1777578897041,31.43,76396.5,24.0,0.35195,0.00024,18.19788]
[1777578897059,31.43,76396.5,24.0,0.35195,0.00024,18.19788]
[1777578897556,31.42,76394.39,24.0,0.35144,0.00024,18.18785]
[1777578897658,31.42,76394.39,24.0,0.35144,0.00024,18.18785]
[1777578900187,31.42,76391.35,24.0,0.35071,0.00024,18.17328]
[1777578900200,31.42,76391.35,24.0,0.35071,0.00024,18.17328]
[1777578900210,31.42,76391.35,24.0,0.35071,0.00024,18.17328]
[1777578900424,31.42,76391.35,24.0,0.35071,0.00024,18.17328]
[1777578900518,31.42,76391.35,24.0,0.35071,0.00024,18.17328]
[1777578900570,31.42,76391.35,24.0,0.35071,0.00024,18.17328]
[1777578900727,31.42,76391.35,24.0,0.35071,0.00024,18.17328]
[1777578900789,31.42,76391.35,24.0,0.35071,0.00024,18.17328]
[1777578900849,31.42,76391.35,24.0,0.35071,0.00024,18.17328]
[1777578900855,31.42,76391.35,24.0,0.35071,0.00024,18.17328]
[1777578900923,31.42,76382.7,24.0,0.34863,0.00024,18.13183]
[1777578901076,31.42,76382.7,24.0,0.34863,0.00024,18.13183]
[1777578901296,31.42,76382.7,24.0,0.34863,0.00024,18.13183]
[1777578901413,31.42,76382.7,24.0,0.34863,0.00024,18.13183]
[1777578901486,31.42,76382.7,24.0,0.34863,0.00024,18.13183]
[1777578901501,31.42,76382.7,24.0,0.34863,0.00024,18.13183]
[1777578901923,31.42,76371.26,24.0,0.34588,0.00024,18.07626]
[1777578902078,31.42,76371.26,24.0,0.34588,0.00024,18.07626]
[1777578902137,31.42,76371.26,24.0,0.34588,0.00024,18.07626]
[1777578902923,31.42,76370.55,24.0,0.34571,0.00024,18.07272]
[1777578903269,31.42,76370.55,24.0,0.34571,0.00024,18.07272]
[1777578906207,31.42,76364.28,24.0,0.3442,0.00024,18.04184]
[1777578906812,31.42,76364.28,24.0,0.3442,0.00024,18.04184]
[1777578907607,31.42,76364.05,24.0,0.34415,0.00024,18.0407]
[1777578907865,31.42,76364.95,24.0,0.34436,0.00024,18.04513]
[1777578909828,31.42,76363.71,24.0,0.34406,0.00024,18.03899]
[1777578909836,31.42,76363.71,24.0,0.34406,0.00024,18.03899]
[1777578909879,31.42,76365.62,24.0,0.34452,0.00024,18.04839]
[1777578912849,31.42,76365.27,24.0,0.34443,0.00024,18.04656]
[1777578913426,31.42,76364.93,24.0,0.34435,0.00024,18.04482]
[1777578914570,31.42,76363.2,24.0,0.34393,0.00024,18.03623]
[1777578915454,31.42,76363.48,24.0,0.344,0.00024,18.03756]
[1777578915550,31.42,76363.48,24.0,0.344,0.00024,18.03756]
[1777578915862,31.42,76363.48,24.0,0.344,0.00024,18.03756]
[1777578916066,31.42,76363.48,24.0,0.344,0.00024,18.03756]
[1777578916273,31.42,76365.34,24.0,0.34444,0.00024,18.04669]
[1777578917849,31.42,76361.69,24.0,0.34356,0.00024,18.0286]
[1777578917871,31.42,76361.69,24.0,0.34356,0.00024,18.0286]
[1777578917973,31.42,76362.87,24.0,0.34384,0.00024,18.03439]
[1777578919585,31.41,76353.63,24.0,0.34163,0.00024,17.98827]
[1777578921599,31.41,76360.64,24.0,0.34329,0.00024,18.02307]
[1777578922571,31.41,76360.64,24.0,0.34329,0.00024,18.02307]
[1777578923979,31.41,76359.3,24.0,0.34297,0.00024,18.01634]
[1777578928447,31.41,76357.95,24.0,0.34263,0.00024,18.00925]
[1777578928878,31.41,76357.95,24.0,0.34263,0.00024,18.00925]
[1777578928968,31.41,76357.53,24.0,0.34253,0.00024,18.00709]
[1777578934690,31.4,76356.8,24.0,0.3423,0.00024,17.9982]
[1777578939725,31.4,76357.46,24.0,0.34244,0.00024,18.00121]
[1777578944760,31.4,76357.72,24.0,0.34249,0.00024,18.00224]
[1777578949795,31.4,76360.29,24.0,0.34309,0.00024,18.01476]
[1777578950802,31.4,76365.86,24.0,0.34442,0.00024,18.04227]
[1777578955837,31.39,76364.82,24.0,0.34415,0.00024,18.03675]
[1777578960872,31.39,76365.49,24.0,0.34429,0.00024,18.03968]
[1777578964658,31.39,76364.01,24.0,0.34393,0.00024,18.03214]
[1777578968971,31.38,76365.34,24.0,0.34423,0.00024,18.03843]
[1777578968995,31.38,76365.34,24.0,0.34423,0.00024,18.03843]
[1777578969083,31.38,76365.34,24.0,0.34423,0.00024,18.03843]
[1777578969934,31.38,76371.0,24.0,0.34558,0.00024,18.06614]
[1777578974970,31.38,76372.76,24.0,0.34598,0.00024,18.07439]
[1777578980011,31.37,76373.4,24.0,0.34611,0.00024,18.07711]
[1777578985046,31.37,76372.46,24.0,0.34587,0.00024,18.0721]
[1777578986416,31.37,76372.22,24.0,0.3458,0.00024,18.07084]
[1777578991927,31.36,76375.66,24.0,0.34658,0.00024,18.08243]
[1777578997131,31.36,76374.8,24.0,0.34634,0.00024,18.07773]
[1777579003460,31.36,76374.85,24.0,0.34634,0.00024,18.0777]
[1777579009215,31.35,76374.82,24.0,0.34631,0.00024,18.077]
[1777579012793,31.35,76374.82,24.0,0.3463,0.00024,18.07687]
[1777579012841,31.35,76374.82,24.0,0.3463,0.00024,18.07687]
[1777579013070,31.35,76375.55,24.0,0.34647,0.00024,18.08037]
[1777579015183,31.35,76383.13,24.0,0.34829,0.00024,18.1171]
[1777579015708,31.35,76383.13,24.0,0.34829,0.00024,18.1171]
[1777579015741,31.35,76383.13,24.0,0.34829,0.00024,18.1171]
[1777579015929,31.35,76383.24,24.0,0.34831,0.00024,18.11756]
[1777579017374,31.34,76378.59,24.0,0.34719,0.00024,18.09492]
[1777579020345,31.34,76381.51,24.0,0.34788,0.00024,18.1089]
[1777579020596,31.34,76381.51,24.0,0.34788,0.00024,18.1089]
[1777579020598,31.34,76381.51,24.0,0.34788,0.00024,18.1089]
[1777579020674,31.34,76381.51,24.0,0.34788,0.00024,18.1089]
[1777579020873,31.34,76381.65,24.0,0.34791,0.00024,18.10951]
[1777579022308,31.34,76387.89,24.0,0.34941,0.00024,18.13955]
[1777579027342,31.34,76389.28,24.0,0.34973,0.00024,18.14593]
[1777579033156,31.33,76388.54,24.0,0.34954,0.00024,18.14215]
[1777579035609,31.33,76388.94,24.0,0.34962,0.00024,18.1439]
[1777579035620,31.33,76388.94,24.0,0.34962,0.00024,18.1439]
[1777579040731,31.33,76392.42,24.0,0.35045,0.00024,18.1603]
[1777579043005,31.33,76393.91,24.0,0.3508,0.00024,18.16731]
[1777579043060,31.33,76393.91,24.0,0.3508,0.00024,18.16731]
[1777579043063,31.33,76393.91,24.0,0.3508,0.00024,18.16731]
[1777579043143,31.33,76393.91,24.0,0.3508,0.00024,18.16731]
[1777579043161,31.33,76393.91,24.0,0.3508,0.00024,18.16731]
[1777579043169,31.33,76392.93,24.0,0.35056,0.00024,18.16257]
[1777579043214,31.33,76392.93,24.0,0.35056,0.00024,18.16257]
[1777579043378,31.33,76392.93,24.0,0.35056,0.00024,18.16257]
[1777579043487,31.33,76392.93,24.0,0.35056,0.00024,18.16257]
[1777579043575,31.33,76392.93,24.0,0.35056,0.00024,18.16257]
[1777579043601,31.33,76392.93,24.0,0.35056,0.00024,18.16257]
[1777579043753,31.33,76392.93,24.0,0.35056,0.00024,18.16257]
[1777579043934,31.33,76392.93,24.0,0.35056,0.00024,18.16257]
[1777579043994,31.33,76406.84,24.0,0.35392,0.00024,18.22836]
[1777579044742,31.33,76406.84,24.0,0.35392,0.00024,18.22836]
[1777579045403,31.33,76409.53,24.0,0.35457,0.00024,18.2409]
[1777579047883,31.33,76409.66,24.0,0.3546,0.00024,18.24139]
[1777579048574,31.33,76409.71,24.0,0.35461,0.00024,18.24156]
[1777579052184,31.32,76407.81,24.0,0.35414,0.00024,18.23251]
[1777579052194,31.32,76407.81,24.0,0.35414,0.00024,18.23251]
[1777579052196,31.32,76407.81,24.0,0.35414,0.00024,18.23251]
[1777579053046,31.32,76408.46,24.0,0.35426,0.00024,18.23066]
[1777579053223,31.32,76408.46,24.0,0.35426,0.00024,18.23066]
[1777579053613,31.32,76411.09,24.0,0.35489,0.00024,18.24289]
[1777579054275,31.32,76413.7,24.0,0.35552,0.00024,18.255]
[1777579054651,31.32,76413.7,24.0,0.35552,0.00024,18.255]
[1777579055033,31.32,76414.21,24.0,0.35564,0.00024,18.25729]
[1777579060293,31.32,76414.87,24.0,0.35579,0.00024,18.26018]
[1777579064208,31.32,76414.3,24.0,0.35565,0.00024,18.25742]
[1777579067395,31.32,76413.96,24.0,0.35556,0.00024,18.2557]
[1777579070931,31.31,76412.82,24.0,0.35528,0.00024,18.25033]
[1777579070961,31.31,76412.82,24.0,0.35528,0.00024,18.25033]
[1777579073136,31.31,76407.96,24.0,0.3541,0.00024,18.2276]
[1777579078036,31.31,76407.62,24.0,0.35401,0.00024,18.22593]
[1777579082590,31.31,76407.25,24.0,0.35392,0.00024,18.2241]
[1777579087196,31.31,76407.18,24.0,0.3539,0.00024,18.2237]
[1777579087769,31.31,76406.32,24.0,0.35368,0.00024,18.21962]
[1777579091672,31.31,76405.61,24.0,0.35351,0.00024,18.21623]
[1777579091751,31.31,76405.61,24.0,0.35351,0.00024,18.21623]
[1777579092164,31.31,76396.8,24.0,0.35138,0.00024,18.17453]
[1777579093400,31.31,76394.57,24.0,0.35084,0.00024,18.16388]
[1777579093954,31.31,76394.57,24.0,0.35084,0.00024,18.16388]
[1777579098107,31.31,76394.84,24.0,0.3509,0.00024,18.16507]
[1777579098229,31.31,76394.84,24.0,0.3509,0.00024,18.16507]
[1777579098392,31.31,76394.75,24.0,0.35087,0.00024,18.16461]
[1777579099097,31.31,76380.61,24.0,0.34746,0.00024,18.09644]
[1777579100153,31.31,76380.61,24.0,0.34746,0.00024,18.09644]
[1777579102027,31.31,76379.16,24.0,0.34711,0.00024,18.08936]
[1777579102665,31.31,76379.39,24.0,0.34716,0.00024,18.09047]
[1777579103915,31.31,76378.04,24.0,0.34684,0.00024,18.08387]
[1777579106570,31.31,76378.08,24.0,0.34685,0.00024,18.08404]
[1777579108410,31.31,76379.89,24.0,0.34728,0.00024,18.09283]
[1777579109955,31.31,76379.36,24.0,0.34715,0.00024,18.09023]
[1777579110744,31.31,76379.9,24.0,0.34728,0.00024,18.09285]
[1777579110869,31.31,76379.9,24.0,0.34728,0.00024,18.09285]
[1777579111389,31.31,76383.85,24.0,0.3482,0.00024,18.10716]
[1777579112004,31.31,76383.85,24.0,0.3482,0.00024,18.10716]
[1777579113469,31.31,76385.7,24.0,0.34864,0.00024,18.11603]
[1777579119060,31.3,76385.8,24.0,0.34866,0.00024,18.11645]
[1777579120049,31.3,76387.28,24.0,0.34902,0.00024,18.12358]
[1777579121003,31.3,76387.65,24.0,0.3491,0.00024,18.12536]
[1777579121731,31.3,76387.67,24.0,0.34911,0.00024,18.1254]
[1777579122731,31.3,76387.97,24.0,0.34918,0.00024,18.12679]
[1777579122895,31.3,76387.97,24.0,0.34918,0.00024,18.12679]
[1777579123102,31.3,76387.97,24.0,0.34918,0.00024,18.12679]
[1777579128519,31.3,76389.97,24.0,0.34965,0.00024,18.1362]
[1777579128960,31.3,76389.97,24.0,0.34965,0.00024,18.1362]
[1777579134094,31.3,76389.2,24.0,0.34945,0.00024,18.13236]
[1777579139129,31.3,76391.85,24.0,0.35009,0.00024,18.14494]
[1777579141047,31.3,76391.96,24.0,0.35011,0.00024,18.14543]
[1777579141090,31.3,76391.96,24.0,0.35011,0.00024,18.14543]
[1777579142244,31.3,76391.18,24.0,0.34992,0.00024,18.14166]
[1777579148114,31.29,76396.29,24.0,0.35115,0.00024,18.16591]
[1777579150060,31.29,76398.51,24.0,0.35168,0.00024,18.1764]
[1777579153822,31.29,76395.73,24.0,0.351,0.00024,18.16298]
[1777579153925,31.29,76395.73,24.0,0.351,0.00024,18.16298]
[1777579153933,31.29,76395.73,24.0,0.351,0.00024,18.16298]
[1777579154574,31.29,76398.71,24.0,0.35172,0.00024,18.17714]
[1777579158237,31.29,76403.56,24.0,0.35288,0.00024,18.19997]
[1777579163298,31.29,76400.08,24.0,0.35202,0.00024,18.18312]
[1777579165467,31.28,76400.04,24.0,0.35201,0.00024,18.18288]
[1777579168572,31.28,76399.14,24.0,0.35178,0.00024,18.17843]
[1777579170234,31.28,76398.58,24.0,0.35164,0.00024,18.17572]
[1777579176424,31.28,76400.85,24.0,0.35214,0.00024,18.1814]
[1777579180558,31.28,76405.08,24.0,0.35316,0.00024,18.2012]
[1777579184187,31.28,76400.27,24.0,0.35198,0.00024,18.17828]
[1777579188238,31.27,76400.15,24.0,0.35194,0.00024,18.17753]
[1777579189902,31.27,76401.17,24.0,0.35219,0.00024,18.18229]
[1777579189925,31.27,76401.17,24.0,0.35219,0.00024,18.18229]
[1777579189953,31.27,76401.17,24.0,0.35219,0.00024,18.18229]
[1777579189983,31.27,76401.17,24.0,0.35219,0.00024,18.18229]
[1777579189996,31.27,76401.17,24.0,0.35219,0.00024,18.18229]
[1777579190061,31.27,76401.17,24.0,0.35219,0.00024,18.18229]
[1777579190069,31.27,76401.17,24.0,0.35219,0.00024,18.18229]
[1777579190119,31.27,76401.17,24.0,0.35219,0.00024,18.18229]
[1777579190215,31.27,76402.78,24.0,0.35258,0.00024,18.18987]
[1777579191185,31.27,76402.78,24.0,0.35258,0.00024,18.18987]
[1777579191232,31.27,76402.78,24.0,0.35258,0.00024,18.18987]
[1777579191297,31.27,76402.78,24.0,0.35258,0.00024,18.18987]
[1777579191328,31.27,76402.78,24.0,0.35258,0.00024,18.18987]
[1777579191288,31.27,76409.48,24.0,0.3542,0.00024,18.22138]
[1777579191681,31.27,76409.48,24.0,0.3542,0.00024,18.22138]
[1777579191863,31.27,76409.48,24.0,0.3542,0.00024,18.22138]
[1777579191911,31.27,76409.48,24.0,0.3542,0.00024,18.22138]
[1777579191918,31.27,76409.48,24.0,0.3542,0.00024,18.22138]
[1777579192043,31.27,76409.48,24.0,0.3542,0.00024,18.22138]
[1777579192252,31.27,76412.44,24.0,0.35491,0.00024,18.23516]
[1777579193017,31.27,76412.44,24.0,0.35491,0.00024,18.23516]
[1777579193113,31.27,76426.04,24.0,0.35822,0.00024,18.29803]
[1777579193927,31.27,76426.04,24.0,0.35822,0.00024,18.29803]
[1777579195142,31.27,76423.22,24.0,0.35753,0.00024,18.28504]
[1777579196011,31.27,76422.49,24.0,0.35735,0.00024,18.28165]
[1777579196067,31.27,76422.49,24.0,0.35735,0.00024,18.28165]
[1777579196815,31.27,76423.21,24.0,0.35753,0.00024,18.28492]
[1777579196879,31.27,76423.21,24.0,0.35753,0.00024,18.28492]
[1777579197103,31.27,76415.1,24.0,0.35555,0.00024,18.24737]
[1777579197523,31.27,76415.1,24.0,0.35555,0.00024,18.24737]
[1777579197537,31.27,76415.1,24.0,0.35555,0.00024,18.24737]
[1777579197589,31.27,76415.1,24.0,0.35555,0.00024,18.24737]
[1777579197718,31.27,76415.1,24.0,0.35555,0.00024,18.24737]
[1777579197740,31.27,76415.1,24.0,0.35555,0.00024,18.24737]
[1777579198116,31.27,76415.1,24.0,0.35555,0.00024,18.24737]
[1777579198186,31.27,76415.1,24.0,0.35555,0.00024,18.24737]
[1777579198285,31.27,76415.1,24.0,0.35555,0.00024,18.24737]
[1777579198296,31.27,76415.1,24.0,0.35555,0.00024,18.24737]
[1777579198293,31.27,76411.62,24.0,0.3547,0.00024,18.23113]
[1777579198769,31.27,76411.62,24.0,0.3547,0.00024,18.23113]
[1777579199035,31.27,76392.79,24.0,0.35013,0.00024,18.14187]
[1777579199554,31.27,76392.79,24.0,0.35013,0.00024,18.14187]
[1777579199575,31.27,76392.79,24.0,0.35013,0.00024,18.14187]
[1777579199709,31.27,76392.79,24.0,0.35013,0.00024,18.14187]
[1777579199726,31.27,76392.79,24.0,0.35013,0.00024,18.14187]
[1777579199959,31.27,76392.79,24.0,0.35013,0.00024,18.14187]
[1777579201375,31.27,76392.41,24.0,0.35004,0.00024,18.14004]
[1777579201417,31.27,76392.41,24.0,0.35004,0.00024,18.14004]
[1777579201448,31.27,76392.41,24.0,0.35004,0.00024,18.14004]
[1777579201584,31.27,76389.74,24.0,0.3494,0.00024,18.12719]
[1777579201723,31.27,76389.74,24.0,0.3494,0.00024,18.12719]
[1777579201907,31.27,76389.74,24.0,0.3494,0.00024,18.12719]
[1777579202156,31.27,76389.74,24.0,0.3494,0.00024,18.12719]
[1777579202321,31.27,76385.18,24.0,0.34829,0.00024,18.10516]
[1777579203273,31.27,76385.18,24.0,0.34829,0.00024,18.10516]
[1777579203280,31.27,76385.18,24.0,0.34829,0.00024,18.10516]
[1777579203663,31.27,76382.46,24.0,0.34763,0.00024,18.09187]
[1777579203926,31.27,76382.46,24.0,0.34763,0.00024,18.09187]
[1777579203985,31.27,76382.46,24.0,0.34763,0.00024,18.09187]
[1777579204793,31.27,76386.66,24.0,0.34864,0.00024,18.11219]
[1777579205211,31.27,76386.66,24.0,0.34864,0.00024,18.11219]
[1777579205252,31.27,76386.66,24.0,0.34864,0.00024,18.11219]
[1777579205465,31.27,76387.02,24.0,0.34873,0.00024,18.11387]
[1777579205679,31.27,76387.02,24.0,0.34873,0.00024,18.11387]
[1777579205917,31.27,76387.02,24.0,0.34873,0.00024,18.11387]
[1777579205927,31.26,76388.88,24.0,0.34917,0.00024,18.12279]
[1777579207003,31.26,76388.88,24.0,0.34917,0.00024,18.12279]
[1777579207051,31.26,76388.88,24.0,0.34917,0.00024,18.12279]
[1777579207059,31.26,76388.88,24.0,0.34917,0.00024,18.12279]
[1777579207215,31.26,76388.88,24.0,0.34917,0.00024,18.12279]
[1777579207284,31.26,76388.88,24.0,0.34917,0.00024,18.12279]
[1777579207331,31.26,76389.44,24.0,0.34931,0.00024,18.12543]
[1777579207476,31.26,76389.44,24.0,0.34931,0.00024,18.12543]
[1777579207915,31.26,76389.44,24.0,0.34931,0.00024,18.12543]
[1777579208424,31.26,76367.62,24.0,0.34404,0.00024,18.01861]
[1777579208497,31.26,76367.62,24.0,0.34404,0.00024,18.01861]
[1777579211541,31.26,76366.87,24.0,0.34385,0.00024,18.01475]
[1777579213914,31.26,76367.96,24.0,0.34411,0.00024,18.02008]
[1777579213937,31.26,76367.96,24.0,0.34411,0.00024,18.02008]
[1777579213952,31.26,76367.96,24.0,0.34411,0.00024,18.02008]
[1777579213978,31.26,76367.96,24.0,0.34411,0.00024,18.02008]
[1777579214044,31.26,76367.96,24.0,0.34411,0.00024,18.02008]
[1777579214254,31.26,76367.96,24.0,0.34411,0.00024,18.02008]
[1777579214277,31.26,76374.49,24.0,0.34568,0.00024,18.0523]
[1777579214432,31.26,76374.49,24.0,0.34568,0.00024,18.0523]
[1777579214933,31.26,76374.49,24.0,0.34568,0.00024,18.0523]
[1777579215948,31.26,76376.3,24.0,0.34612,0.00024,18.06117]
[1777579216320,31.26,76381.84,24.0,0.34745,0.00024,18.08823]
[1777579216474,31.26,76381.84,24.0,0.34745,0.00024,18.08823]
[1777579216508,31.26,76381.84,24.0,0.34745,0.00024,18.08823]
[1777579216580,31.26,76381.84,24.0,0.34745,0.00024,18.08823]
[1777579216971,31.26,76381.84,24.0,0.34745,0.00024,18.08823]
[1777579217083,31.26,76381.84,24.0,0.34745,0.00024,18.08823]
[1777579221074,31.26,76385.24,24.0,0.34826,0.00024,18.10455]
[1777579221757,31.26,76384.76,24.0,0.34814,0.00024,18.10217]
[1777579222666,31.26,76386.31,24.0,0.34852,0.00024,18.10964]
[1777579222702,31.26,76386.31,24.0,0.34852,0.00024,18.10964]
[1777579222780,31.26,76386.31,24.0,0.34852,0.00024,18.10964]
[1777579222991,31.26,76386.31,24.0,0.34852,0.00024,18.10964]
[1777579223106,31.26,76386.31,24.0,0.34852,0.00024,18.10964]
[1777579223294,31.26,76380.58,24.0,0.34713,0.00024,18.08172]
[1777579223476,31.26,76380.58,24.0,0.34713,0.00024,18.08172]
[1777579224084,31.26,76380.58,24.0,0.34713,0.00024,18.08172]
[1777579224178,31.26,76370.53,24.0,0.3447,0.00024,18.0323]
[1777579224992,31.26,76370.53,24.0,0.3447,0.00024,18.0323]
[1777579227488,31.26,76370.2,24.0,0.34463,0.00024,18.03068]
[1777579227541,31.26,76370.2,24.0,0.34463,0.00024,18.03068]
[1777579229496,31.26,76371.78,24.0,0.34501,0.00024,18.03849]
[1777579229841,31.26,76371.78,24.0,0.34501,0.00024,18.03849]
[1777579230078,31.26,76371.78,24.0,0.34501,0.00024,18.03849]
[1777579231994,31.26,76379.12,24.0,0.34677,0.00024,18.07453]
[1777579233927,31.25,76377.65,24.0,0.34638,0.00024,18.0624]
[1777579233975,31.25,76377.65,24.0,0.34638,0.00024,18.0624]
[1777579235997,31.25,76372.74,24.0,0.34519,0.00024,18.03821]
[1777579237224,31.25,76371.79,24.0,0.34497,0.00024,18.03352]
[1777579240102,31.25,76375.57,24.0,0.34587,0.00024,18.05211]
[1777579240128,31.25,76375.57,24.0,0.34587,0.00024,18.05211]
[1777579240140,31.25,76375.57,24.0,0.34587,0.00024,18.05211]
[1777579240273,31.25,76375.57,24.0,0.34587,0.00024,18.05211]
[1777579240504,31.25,76379.52,24.0,0.34683,0.00024,18.07145]
[1777579240527,31.25,76379.52,24.0,0.34683,0.00024,18.07145]
[1777579241839,31.25,76382.23,24.0,0.34748,0.00024,18.08465]
[1777579242062,31.25,76382.23,24.0,0.34748,0.00024,18.08465]
[1777579245076,31.25,76386.0,24.0,0.34838,0.00024,18.10285]
[1777579246515,31.25,76386.01,24.0,0.34838,0.00024,18.1028]
[1777579246717,31.25,76386.01,24.0,0.34838,0.00024,18.1028]
[1777579246748,31.25,76386.01,24.0,0.34838,0.00024,18.1028]
[1777579246842,31.25,76386.01,24.0,0.34838,0.00024,18.1028]
[1777579247005,31.25,76388.77,24.0,0.34905,0.00024,18.11611]
[1777579250345,31.25,76391.9,24.0,0.3498,0.00024,18.1312]
[1777579253422,31.25,76394.01,24.0,0.35031,0.00024,18.14133]
[1777579253715,31.25,76395.89,24.0,0.35077,0.00024,18.15032]
[1777579253882,31.25,76395.89,24.0,0.35077,0.00024,18.15032]
[1777579254971,31.25,76396.25,24.0,0.35085,0.00024,18.15203]
[1777579255705,31.25,76396.95,24.0,0.35102,0.00024,18.15538]
[1777579256466,31.25,76396.95,24.0,0.35102,0.00024,18.15538]
[1777579256627,31.25,76396.96,24.0,0.35103,0.00024,18.15543]
[1777579256870,31.25,76396.96,24.0,0.35103,0.00024,18.15543]
[1777579257433,31.25,76393.98,24.0,0.3503,0.00024,18.14115]
[1777579257841,31.25,76393.98,24.0,0.3503,0.00024,18.14115]
[1777579257857,31.25,76393.98,24.0,0.3503,0.00024,18.14115]
[1777579257861,31.25,76393.98,24.0,0.3503,0.00024,18.14115]
[1777579257921,31.25,76393.98,24.0,0.3503,0.00024,18.14115]
[1777579257934,31.25,76393.98,24.0,0.3503,0.00024,18.14115]
[1777579258036,31.25,76393.98,24.0,0.3503,0.00024,18.14115]
[1777579258096,31.25,76393.98,24.0,0.3503,0.00024,18.14115]
[1777579258343,31.25,76393.98,24.0,0.3503,0.00024,18.14115]
[1777579258352,31.25,76394.17,24.0,0.35035,0.00024,18.14206]
[1777579258573,31.25,76394.17,24.0,0.35035,0.00024,18.14206]
[1777579259239,31.25,76394.17,24.0,0.35035,0.00024,18.14206]
[1777579259937,31.25,76397.62,24.0,0.35119,0.00024,18.15857]
[1777579260709,31.25,76398.61,24.0,0.35143,0.00024,18.16328]
[1777579260767,31.25,76398.61,24.0,0.35143,0.00024,18.16328]
[1777579260797,31.25,76398.61,24.0,0.35143,0.00024,18.16328]
[1777579261045,31.25,76398.61,24.0,0.35143,0.00024,18.16328]
[1777579261432,31.25,76398.61,24.0,0.35143,0.00024,18.16328]
[1777579261466,31.25,76398.61,24.0,0.35143,0.00024,18.16328]
[1777579261451,31.25,76387.02,24.0,0.34862,0.00024,18.1076]
[1777579262037,31.25,76387.02,24.0,0.34862,0.00024,18.1076]
[1777579262041,31.25,76387.02,24.0,0.34862,0.00024,18.1076]
[1777579262389,31.25,76387.02,24.0,0.34862,0.00024,18.1076]
[1777579262420,31.25,76373.52,24.0,0.34536,0.00024,18.04165]
[1777579262600,31.25,76373.52,24.0,0.34536,0.00024,18.04165]
[1777579262935,31.25,76373.52,24.0,0.34536,0.00024,18.04165]
[1777579263173,31.25,76373.52,24.0,0.34536,0.00024,18.04165]
[1777579263363,31.25,76373.52,24.0,0.34536,0.00024,18.04165]
[1777579263576,31.25,76377.68,24.0,0.34637,0.00024,18.06213]
[1777579263747,31.25,76377.68,24.0,0.34637,0.00024,18.06213]
[1777579265073,31.25,76377.46,24.0,0.34631,0.00024,18.06106]
[1777579267313,31.25,76377.78,24.0,0.34639,0.00024,18.0626]
[1777579269177,31.25,76377.71,24.0,0.34637,0.00024,18.06223]
[1777579269321,31.25,76377.71,24.0,0.34637,0.00024,18.06223]
[1777579271626,31.25,76377.74,24.0,0.34638,0.00024,18.06233]
[1777579273375,31.25,76377.89,24.0,0.34641,0.00024,18.06304]
[1777579273724,31.25,76377.73,24.0,0.34637,0.00024,18.06222]
[1777579274074,31.25,76377.73,24.0,0.34637,0.00024,18.06222]
[1777579274331,31.25,76377.73,24.0,0.34637,0.00024,18.06222]
[1777579276566,31.25,76382.87,24.0,0.34761,0.00024,18.08729]
[1777579276593,31.25,76382.87,24.0,0.34761,0.00024,18.08729]
[1777579276637,31.25,76382.87,24.0,0.34761,0.00024,18.08729]
[1777579276654,31.25,76382.87,24.0,0.34761,0.00024,18.08729]
[1777579277134,31.25,76382.87,24.0,0.34761,0.00024,18.08729]
[1777579277540,31.25,76385.55,24.0,0.34825,0.00024,18.10028]
[1777579279584,31.25,76389.49,24.0,0.3492,0.00024,18.11924]
[1777579283651,31.24,76389.25,24.0,0.34913,0.00024,18.11784]
[1777579284296,31.24,76389.25,24.0,0.34913,0.00024,18.11784]
[1777579284959,31.24,76389.54,24.0,0.3492,0.00024,18.11918]
[1777579285578,31.24,76391.56,24.0,0.34968,0.00024,18.12885]
[1777579291209,31.24,76388.58,24.0,0.34891,0.00024,18.10925]
[1777579292223,31.24,76388.58,24.0,0.34891,0.00024,18.10925]
[1777579293477,31.24,76389.37,24.0,0.3491,0.00024,18.11301]
[1777579294205,31.24,76391.11,24.0,0.34951,0.00024,18.12135]
[1777579294968,31.24,76392.01,24.0,0.34973,0.00024,18.12562]
[1777579295007,31.24,76392.01,24.0,0.34973,0.00024,18.12562]
[1777579295083,31.24,76392.01,24.0,0.34973,0.00024,18.12562]
[1777579295086,31.24,76392.01,24.0,0.34973,0.00024,18.12562]
[1777579295104,31.24,76392.01,24.0,0.34973,0.00024,18.12562]
[1777579295129,31.24,76392.01,24.0,0.34973,0.00024,18.12562]
[1777579295198,31.24,76392.01,24.0,0.34973,0.00024,18.12562]
[1777579295301,31.24,76392.01,24.0,0.34973,0.00024,18.12562]
[1777579295363,31.24,76392.01,24.0,0.34973,0.00024,18.12562]
[1777579295384,31.24,76393.55,24.0,0.3501,0.00024,18.13295]
[1777579296153,31.24,76393.55,24.0,0.3501,0.00024,18.13295]
[1777579296159,31.24,76393.55,24.0,0.3501,0.00024,18.13295]
[1777579296449,31.24,76398.26,24.0,0.35124,0.00024,18.15547]
[1777579297931,31.24,76398.54,24.0,0.3513,0.00024,18.15677]
[1777579298068,31.24,76398.54,24.0,0.3513,0.00024,18.15677]
[1777579298135,31.24,76398.54,24.0,0.3513,0.00024,18.15677]
[1777579298215,31.24,76398.54,24.0,0.3513,0.00024,18.15677]
[1777579298366,31.24,76398.54,24.0,0.3513,0.00024,18.15677]
[1777579298545,31.23,76399.06,24.0,0.35143,0.00024,18.15922]
[1777579298730,31.23,76399.06,24.0,0.35143,0.00024,18.15922]
[1777579299266,31.23,76400.82,24.0,0.35185,0.00024,18.16758]
[1777579300231,31.23,76400.82,24.0,0.35185,0.00024,18.16758]
[1777579300273,31.23,76400.86,24.0,0.35186,0.00024,18.16777]
[1777579302421,31.23,76401.73,24.0,0.35207,0.00024,18.1719]
[1777579304301,31.23,76396.1,24.0,0.35071,0.00024,18.14501]
[1777579305089,31.23,76396.1,24.0,0.35071,0.00024,18.14501]
[1777579305123,31.23,76396.1,24.0,0.35071,0.00024,18.14501]
[1777579305240,31.23,76396.1,24.0,0.35071,0.00024,18.14501]
[1777579305247,31.23,76396.1,24.0,0.35071,0.00024,18.14501]
[1777579305262,31.23,76396.1,24.0,0.35071,0.00024,18.14501]
[1777579305411,31.23,76396.1,24.0,0.35071,0.00024,18.14501]
[1777579305448,31.23,76391.67,24.0,0.34963,0.00024,18.12373]
[1777579305992,31.23,76391.67,24.0,0.34963,0.00024,18.12373]
[1777579306134,31.23,76391.67,24.0,0.34963,0.00024,18.12373]
[1777579307347,31.23,76388.71,24.0,0.34891,0.00024,18.10942]
[1777579307834,31.23,76388.79,24.0,0.34893,0.00024,18.10976]
[1777579309758,31.23,76388.94,24.0,0.34896,0.00024,18.1104]
[1777579310679,31.23,76388.85,24.0,0.34894,0.00024,18.10993]
[1777579311350,31.23,76389.61,24.0,0.34912,0.00024,18.11356]
[1777579313483,31.23,76393.74,24.0,0.35012,0.00024,18.13343]
[1777579313555,31.23,76393.55,24.0,0.35007,0.00024,18.13246]
[1777579313660,31.23,76393.55,24.0,0.35007,0.00024,18.13246]
[1777579315845,31.23,76400.05,24.0,0.35165,0.00024,18.16355]
[1777579315860,31.23,76400.05,24.0,0.35165,0.00024,18.16355]
[1777579315875,31.23,76400.05,24.0,0.35165,0.00024,18.16355]
[1777579321455,31.23,76399.72,24.0,0.35156,0.00024,18.16182]
[1777579322806,31.23,76403.22,24.0,0.3524,0.00024,18.17839]
[1777579323116,31.23,76403.22,24.0,0.3524,0.00024,18.17839]
[1777579325011,31.23,76403.65,24.0,0.3525,0.00024,18.18034]
[1777579325163,31.23,76403.65,24.0,0.3525,0.00024,18.18034]
[1777579327997,31.23,76403.56,24.0,0.35248,0.00024,18.17978]
[1777579328235,31.23,76403.56,24.0,0.35248,0.00024,18.17978]
[1777579328471,31.22,76395.77,24.0,0.35058,0.00024,18.1426]
[1777579330449,31.22,76395.02,24.0,0.3504,0.00024,18.13895]
[1777579330476,31.22,76395.02,24.0,0.3504,0.00024,18.13895]
[1777579330494,31.22,76395.02,24.0,0.3504,0.00024,18.13895]
[1777579330506,31.22,76395.02,24.0,0.3504,0.00024,18.13895]
[1777579330554,31.22,76395.02,24.0,0.3504,0.00024,18.13895]
[1777579330621,31.22,76391.43,24.0,0.34953,0.00024,18.12165]
[1777579330666,31.22,76391.43,24.0,0.34953,0.00024,18.12165]
[1777579331030,31.22,76391.43,24.0,0.34953,0.00024,18.12165]
[1777579331364,31.22,76391.43,24.0,0.34953,0.00024,18.12165]
[1777579331493,31.22,76383.08,24.0,0.34751,0.00024,18.08117]
[1777579332567,31.22,76383.36,24.0,0.34757,0.00024,18.08241]
[1777579333526,31.22,76383.36,24.0,0.34757,0.00024,18.08241]
[1777579335399,31.22,76382.1,24.0,0.34726,0.00024,18.07615]
[1777579335411,31.22,76382.1,24.0,0.34726,0.00024,18.07615]
[1777579336114,31.22,76378.76,24.0,0.34645,0.00024,18.05976]
[1777579341565,31.22,76376.98,24.0,0.34601,0.00024,18.05081]
[1777579342765,31.22,76376.98,24.0,0.34601,0.00024,18.05081]
[1777579342770,31.22,76376.98,24.0,0.34601,0.00024,18.05081]
[1777579342919,31.22,76376.98,24.0,0.34601,0.00024,18.05081]
[1777579343552,31.22,76376.98,24.0,0.34601,0.00024,18.05081]
[1777579343547,31.22,76381.1,24.0,0.347,0.00024,18.07095]
[1777579343680,31.22,76381.1,24.0,0.347,0.00024,18.07095]
[1777579343702,31.22,76381.1,24.0,0.347,0.00024,18.07095]
[1777579343714,31.22,76381.1,24.0,0.347,0.00024,18.07095]
[1777579345886,31.22,76386.85,24.0,0.34839,0.00024,18.09897]
[1777579350639,31.22,76392.94,24.0,0.34986,0.00024,18.12837]
[1777579356670,31.22,76391.4,24.0,0.34945,0.00024,18.11605]
[1777579358256,31.22,76391.4,24.0,0.34945,0.00024,18.11605]
[1777579360314,31.22,76390.3,24.0,0.34919,0.00024,18.11074]
[1777579365884,31.22,76392.62,24.0,0.34975,0.00024,18.12194]
[1777579367381,31.22,76393.0,24.0,0.34984,0.00024,18.12377]
[1777579372781,31.22,76387.6,24.0,0.34853,0.00024,18.09769]
[1777579376381,31.22,76387.75,24.0,0.34857,0.00024,18.09844]
[1777579376402,31.22,76387.75,24.0,0.34857,0.00024,18.09844]
[1777579379541,31.22,76385.06,24.0,0.34792,0.00024,18.08537]
[1777579380025,31.22,76376.84,24.0,0.34593,0.00024,18.04513]
[1777579380732,31.22,76376.84,24.0,0.34593,0.00024,18.04513]
[1777579385691,31.22,76382.3,24.0,0.34725,0.00024,18.07196]
[1777579390913,31.22,76382.89,24.0,0.3474,0.00024,18.07484]
[1777579395087,31.22,76382.98,24.0,0.34742,0.00024,18.07528]
[1777579400983,31.22,76386.13,24.0,0.34818,0.00024,18.09069]
[1777579406018,31.22,76386.11,24.0,0.34818,0.00024,18.09064]
[1777579411053,31.22,76389.16,24.0,0.34889,0.00024,18.10061]
[1777579411744,31.22,76389.16,24.0,0.34889,0.00024,18.10061]
[1777579418103,31.22,76393.97,24.0,0.35006,0.00024,18.12387]
[1777579423138,31.22,76394.18,24.0,0.35011,0.00024,18.1249]
[1777579425638,31.22,76394.22,24.0,0.35012,0.00024,18.1251]
[1777579425732,31.22,76395.55,24.0,0.35044,0.00024,18.13149]
[1777579425738,31.22,76395.55,24.0,0.35044,0.00024,18.13149]
[1777579425769,31.22,76395.55,24.0,0.35044,0.00024,18.13149]
[1777579426122,31.22,76395.55,24.0,0.35044,0.00024,18.13149]
[1777579427490,31.22,76398.63,24.0,0.35119,0.00024,18.14624]
[1777579427982,31.22,76400.78,24.0,0.35171,0.00024,18.15649]
[1777579428074,31.22,76400.78,24.0,0.35171,0.00024,18.15649]
[1777579428961,31.22,76399.11,24.0,0.3513,0.00024,18.14851]
[1777579429030,31.22,76399.11,24.0,0.3513,0.00024,18.14851]
[1777579434217,31.22,76398.58,24.0,0.35117,0.00024,18.14596]
[1777579439252,31.22,76398.32,24.0,0.35111,0.00024,18.14467]
[1777579440943,31.22,76396.85,24.0,0.35075,0.00024,18.13762]
[1777579443879,31.22,76398.29,24.0,0.3511,0.00024,18.14448]
[1777579444729,31.22,76396.46,24.0,0.35065,0.00024,18.13571]
[1777579445951,31.22,76394.42,24.0,0.35016,0.00024,18.12591]
[1777579447211,31.22,76394.81,24.0,0.35025,0.00024,18.12778]
[1777579447266,31.22,76394.81,24.0,0.35025,0.00024,18.12778]
[1777579447436,31.22,76394.81,24.0,0.35025,0.00024,18.12778]
[1777579447471,31.22,76394.81,24.0,0.35025,0.00024,18.12778]
[1777579447526,31.22,76391.93,24.0,0.34956,0.00024,18.11393]
[1777579449323,31.22,76384.89,24.0,0.34785,0.00024,18.07974]
[1777579450216,31.22,76384.89,24.0,0.34785,0.00024,18.07974]
[1777579450530,31.22,76384.89,24.0,0.34785,0.00024,18.07974]
[1777579450681,31.22,76385.23,24.0,0.34793,0.00024,18.08134]
[1777579452589,31.22,76385.02,24.0,0.34787,0.00024,18.08032]
[1777579452916,31.22,76384.96,24.0,0.34786,0.00024,18.07997]
[1777579454934,31.22,76380.06,24.0,0.34667,0.00024,18.05603]
[1777579455342,31.22,76380.06,24.0,0.34667,0.00024,18.05603]
[1777579459682,31.22,76376.89,24.0,0.3459,0.00024,18.04036]
[1777579460562,31.22,76378.19,24.0,0.34621,0.00024,18.0467]
[1777579465574,31.21,76382.87,24.0,0.34734,0.00024,18.06954]
[1777579465721,31.21,76382.65,24.0,0.34728,0.00024,18.06841]
[1777579467812,31.21,76382.92,24.0,0.34735,0.00024,18.06973]
[1777579469130,31.21,76382.48,24.0,0.34724,0.00024,18.06759]
[1777579474498,31.21,76381.34,24.0,0.34693,0.00024,18.05716]
[1777579479533,31.21,76382.26,24.0,0.34716,0.00024,18.06171]
[1777579484568,31.22,76381.62,24.0,0.347,0.00024,18.05864]
[1777579489603,31.22,76377.5,24.0,0.34601,0.00024,18.03851]
[1777579494638,31.22,76379.42,24.0,0.34648,0.00024,18.04806]
[1777579499673,31.22,76376.59,24.0,0.34581,0.00024,18.03431]
[1777579502319,31.22,76380.63,24.0,0.34679,0.00024,18.05418]
[1777579507729,31.22,76384.03,24.0,0.34761,0.00024,18.07084]
[1777579511310,31.22,76383.18,24.0,0.34741,0.00024,18.06672]
[1777579513686,31.22,76376.4,24.0,0.34577,0.00024,18.03353]
[1777579518806,31.22,76376.29,24.0,0.34575,0.00024,18.03308]
[1777579523840,31.22,76376.67,24.0,0.34584,0.00024,18.03504]
[1777579527691,31.22,76378.33,24.0,0.34625,0.00024,18.04323]
[1777579529080,31.22,76385.73,24.0,0.34804,0.00024,18.07943]
[1777579534579,31.22,76390.35,24.0,0.34912,0.00024,18.09693]
[1777579534794,31.22,76390.34,24.0,0.34912,0.00024,18.09688]
[1777579539466,31.22,76391.2,24.0,0.34933,0.00024,18.10107]
[1777579539714,31.22,76392.93,24.0,0.34975,0.00024,18.10942]
[1777579544989,31.22,76394.17,24.0,0.35005,0.00024,18.11542]
[1777579547984,31.22,76393.88,24.0,0.34998,0.00024,18.11403]
[1777579548137,31.22,76394.04,24.0,0.35002,0.00024,18.1148]
[1777579554051,31.22,76392.04,24.0,0.34953,0.00024,18.10516]
[1777579559052,31.22,76391.96,24.0,0.34952,0.00024,18.10477]
[1777579561158,31.22,76391.89,24.0,0.3495,0.00024,18.10444]
[1777579561226,31.22,76391.69,24.0,0.34945,0.00024,18.10347]
[1777579562107,31.22,76391.69,24.0,0.34945,0.00024,18.10347]
[1777579562204,31.22,76391.07,24.0,0.3493,0.00024,18.1005]
[1777579565574,31.22,76392.6,24.0,0.34967,0.00024,18.10793]
[1777579566437,31.22,76392.53,24.0,0.34966,0.00024,18.10762]
[1777579568080,31.23,76388.67,24.0,0.34873,0.00024,18.08902]
[1777579568155,31.23,76389.17,24.0,0.34885,0.00024,18.09148]
[1777579573190,31.23,76388.61,24.0,0.34872,0.00024,18.08893]
[1777579577743,31.23,76388.97,24.0,0.34881,0.00024,18.09077]
[1777579577814,31.23,76388.97,24.0,0.34881,0.00024,18.09077]
[1777579578139,31.23,76389.5,24.0,0.34894,0.00024,18.09337]
[1777579578148,31.23,76389.5,24.0,0.34894,0.00024,18.09337]
[1777579578198,31.23,76389.5,24.0,0.34894,0.00024,18.09337]
[1777579578209,31.23,76389.5,24.0,0.34894,0.00024,18.09337]
[1777579578323,31.23,76389.5,24.0,0.34894,0.00024,18.09337]
[1777579578732,31.23,76373.02,24.0,0.34496,0.00024,18.01283]
[1777579578821,31.23,76373.02,24.0,0.34496,0.00024,18.01283]
[1777579579735,31.23,76362.93,24.0,0.34253,0.00024,17.96264]
[1777579580212,31.23,76362.93,24.0,0.34253,0.00024,17.96264]
[1777579582700,31.23,76362.69,24.0,0.34247,0.00024,17.96148]
[1777579588196,31.23,76365.92,24.0,0.34326,0.00024,17.97772]
[1777579590769,31.23,76365.12,24.0,0.34306,0.00024,17.97375]
[1777579596564,31.23,76365.69,24.0,0.34317,0.00024,17.97178]
[1777579600466,31.23,76372.85,24.0,0.3449,0.00024,18.00732]
[1777579601700,31.23,76372.85,24.0,0.34489,0.00024,18.00731]
[1777579601771,31.23,76372.81,24.0,0.34488,0.00024,18.00707]
[1777579605383,31.23,76371.41,24.0,0.34455,0.00024,18.00015]
[1777579607895,31.23,76370.12,24.0,0.34424,0.00024,17.99382]
[1777579613472,31.23,76371.28,24.0,0.34453,0.00024,17.99974]
[1777579618507,31.24,76366.87,24.0,0.34347,0.00024,17.97798]
[1777579620190,31.24,76366.43,24.0,0.34337,0.00024,17.97584]
[1777579620663,31.24,76366.43,24.0,0.34337,0.00024,17.97584]
[1777579620846,31.24,76360.62,24.0,0.34197,0.00024,17.94687]
[1777579621235,31.24,76360.62,24.0,0.34197,0.00024,17.94687]
[1777579621666,31.24,76360.62,24.0,0.34197,0.00024,17.94687]
[1777579621697,31.24,76360.62,24.0,0.34197,0.00024,17.94687]
[1777579621716,31.24,76360.62,24.0,0.34197,0.00024,17.94687]
[1777579621719,31.24,76360.62,24.0,0.34197,0.00024,17.94687]
[1777579622960,31.24,76356.13,24.0,0.3409,0.00024,17.92433]
[1777579623108,31.24,76356.13,24.0,0.3409,0.00024,17.92433]
[1777579623388,31.24,76356.13,24.0,0.3409,0.00024,17.92433]
[1777579623672,31.24,76356.13,24.0,0.3409,0.00024,17.92433]
[1777579623714,31.24,76341.75,24.0,0.33745,0.00024,17.85108]
[1777579623937,31.24,76341.75,24.0,0.33745,0.00024,17.85108]
[1777579623958,31.24,76341.75,24.0,0.33745,0.00024,17.85108]
[1777579623981,31.24,76341.75,24.0,0.33745,0.00024,17.85108]
[1777579624130,31.24,76341.75,24.0,0.33745,0.00024,17.85108]
[1777579624147,31.24,76341.75,24.0,0.33745,0.00024,17.85108]
[1777579624155,31.24,76341.75,24.0,0.33745,0.00024,17.85108]
[1777579624232,31.24,76341.75,24.0,0.33745,0.00024,17.85108]
[1777579624506,31.24,76341.75,24.0,0.33745,0.00024,17.85108]
[1777579624814,31.24,76328.85,24.0,0.33437,0.00024,17.78438]
[1777579625180,31.24,76328.85,24.0,0.33437,0.00024,17.78438]
[1777579625754,31.24,76331.04,24.0,0.33489,0.00024,17.79579]
[1777579625920,31.24,76331.04,24.0,0.33489,0.00024,17.79579]
[1777579625937,31.24,76331.04,24.0,0.33489,0.00024,17.79579]
[1777579626016,31.24,76331.04,24.0,0.33489,0.00024,17.79579]
[1777579626563,31.24,76342.74,24.0,0.33769,0.00024,17.85626]
[1777579629789,31.24,76346.16,24.0,0.33851,0.00024,17.87378]
[1777579631203,31.24,76346.8,24.0,0.33866,0.00024,17.87703]
[1777579636700,31.24,76347.45,24.0,0.33881,0.00024,17.88027]
[1777579637612,31.24,76348.05,24.0,0.33896,0.00024,17.88331]
[1777579639891,31.24,76349.83,24.0,0.33938,0.00024,17.89232]
[1777579639925,31.24,76349.83,24.0,0.33938,0.00024,17.89232]
[1777579639940,31.24,76349.83,24.0,0.33938,0.00024,17.89232]
[1777579639961,31.24,76349.83,24.0,0.33938,0.00024,17.89232]
[1777579639962,31.24,76349.83,24.0,0.33938,0.00024,17.89232]
[1777579639990,31.24,76349.83,24.0,0.33938,0.00024,17.89232]
[1777579640536,31.24,76349.83,24.0,0.33938,0.00024,17.89232]
[1777579641576,31.24,76351.77,24.0,0.33985,0.00024,17.90216]
[1777579643898,31.24,76351.68,24.0,0.33982,0.00024,17.90159]
[1777579644695,31.23,76351.61,24.0,0.3398,0.00024,17.9012]
[1777579645889,31.23,76351.36,24.0,0.33974,0.00024,17.89993]
[1777579646401,31.23,76351.36,24.0,0.33974,0.00024,17.89993]
[1777579646709,31.23,76351.35,24.0,0.33974,0.00024,17.89989]
[1777579651579,31.23,76351.56,24.0,0.33978,0.00024,17.9008]
[1777579651698,31.23,76351.56,24.0,0.33978,0.00024,17.9008]
[1777579651835,31.23,76351.56,24.0,0.33978,0.00024,17.9008]
[1777579652309,31.23,76351.04,24.0,0.33962,0.00024,17.89322]
[1777579652751,31.23,76350.76,24.0,0.33955,0.00024,17.89175]
[1777579657788,31.23,76349.94,24.0,0.33935,0.00024,17.88754]
[1777579660858,31.23,76349.75,24.0,0.3393,0.00024,17.88654]
[1777579660903,31.23,76350.6,24.0,0.33951,0.00024,17.89086]
[1777579660963,31.23,76350.6,24.0,0.33951,0.00024,17.89086]
[1777579661149,31.23,76350.6,24.0,0.33951,0.00024,17.89086]
[1777579661306,31.23,76350.6,24.0,0.33951,0.00024,17.89086]
[1777579661813,31.23,76354.74,24.0,0.3405,0.00024,17.91185]
[1777579662732,31.23,76354.74,24.0,0.3405,0.00024,17.91185]
[1777579662821,31.23,76355.11,24.0,0.34059,0.00024,17.91381]
[1777579664877,31.23,76354.93,24.0,0.34055,0.00024,17.91289]
[1777579665579,31.23,76354.45,24.0,0.34043,0.00024,17.91045]
[1777579667903,31.23,76354.74,24.0,0.3405,0.00024,17.91188]
[1777579668675,31.23,76354.74,24.0,0.3405,0.00024,17.91188]
[1777579669520,31.23,76354.78,24.0,0.34051,0.00024,17.91212]
[1777579669870,31.23,76354.6,24.0,0.34047,0.00024,17.91124]
[1777579672684,31.23,76354.76,24.0,0.34051,0.00024,17.91212]
[1777579677399,31.23,76353.67,24.0,0.34026,0.00024,17.90673]
[1777579681591,31.24,76354.0,24.0,0.34034,0.00024,17.90855]
[1777579681601,31.24,76354.0,24.0,0.34034,0.00024,17.90855]
[1777579686989,31.24,76355.03,24.0,0.3406,0.00024,17.91398]
[1777579692024,31.24,76355.06,24.0,0.34062,0.00024,17.91427]
[1777579696889,31.24,76354.9,24.0,0.34058,0.00024,17.91355]
[1777579697039,31.24,76355.0,24.0,0.34061,0.00024,17.91409]
[1777579698024,31.24,76356.12,24.0,0.34088,0.00024,17.91978]
[1777579701578,31.24,76358.77,24.0,0.34152,0.00024,17.93318]
[1777579707766,31.24,76358.24,24.0,0.34139,0.00024,17.93061]
[1777579708016,31.24,76358.24,24.0,0.3414,0.00024,17.93062]
[1777579713171,31.24,76358.8,24.0,0.3415,0.00024,17.92865]
[1777579713986,31.24,76358.8,24.0,0.3415,0.00024,17.92865]
[1777579719212,31.24,76360.18,24.0,0.34183,0.00024,17.93566]
[1777579722302,31.24,76359.44,24.0,0.34166,0.00024,17.93196]
[1777579725577,31.25,76358.59,24.0,0.34146,0.00024,17.92774]
[1777579727065,31.25,76360.54,24.0,0.34193,0.00024,17.93758]
[1777579727091,31.25,76360.54,24.0,0.34193,0.00024,17.93758]
[1777579727116,31.25,76360.54,24.0,0.34193,0.00024,17.93758]
[1777579727129,31.25,76360.54,24.0,0.34193,0.00024,17.93758]
[1777579727322,31.25,76360.54,24.0,0.34193,0.00024,17.93758]
[1777579727393,31.25,76360.54,24.0,0.34193,0.00024,17.93758]
[1777579727721,31.25,76367.45,24.0,0.34359,0.00024,17.97213]
[1777579728140,31.25,76367.45,24.0,0.34359,0.00024,17.97213]
[1777579728159,31.25,76367.45,24.0,0.34359,0.00024,17.97213]
[1777579728400,31.25,76367.45,24.0,0.34359,0.00024,17.97213]
[1777579728434,31.25,76367.45,24.0,0.34359,0.00024,17.97213]
[1777579728676,31.25,76372.17,24.0,0.34473,0.00024,17.99557]
[1777579729666,31.25,76377.66,24.0,0.34605,0.00024,18.02261]
[1777579735325,31.24,76379.09,24.0,0.34639,0.00024,18.0294]
[1777579737273,31.24,76378.91,24.0,0.34634,0.00024,18.02849]
[1777579737329,31.24,76378.91,24.0,0.34634,0.00024,18.02849]
[1777579737871,31.24,76378.91,24.0,0.34634,0.00024,18.02849]
[1777579742720,31.24,76381.91,24.0,0.34707,0.00024,18.04311]
[1777579743098,31.24,76381.43,24.0,0.34695,0.00024,18.04075]
[1777579748416,31.24,76377.06,24.0,0.34589,0.00024,18.01938]
[1777579753451,31.24,76378.83,24.0,0.34633,0.00024,18.02812]
[1777579757652,31.24,76379.02,24.0,0.34637,0.00024,18.02907]
[1777579763521,31.24,76378.69,24.0,0.3463,0.00024,18.02758]
[1777579768556,31.25,76378.59,24.0,0.34628,0.00024,18.0272]
[1777579773971,31.25,76380.16,24.0,0.34663,0.00024,18.03011]
[1777579781788,31.25,76382.3,24.0,0.34716,0.00024,18.04073]
[1777579787068,31.25,76382.51,24.0,0.34721,0.00024,18.04185]
[1777579791113,31.25,76382.33,24.0,0.34717,0.00024,18.04104]
[1777579796751,31.25,76383.88,24.0,0.34755,0.00024,18.04873]
[1777579801788,31.25,76382.9,24.0,0.34732,0.00024,18.04408]
[1777579806822,31.25,76383.87,24.0,0.34756,0.00024,18.04894]
[1777579812865,31.26,76384.18,24.0,0.34765,0.00024,18.0506]
[1777579814439,31.26,76384.0,24.0,0.3476,0.00024,18.04975]
[1777579821036,31.26,76383.59,24.0,0.34751,0.00024,18.04783]
[1777579827972,31.26,76383.91,24.0,0.3476,0.00024,18.04956]
[1777579833007,31.26,76382.12,24.0,0.34713,0.00024,18.03606]
[1777579838042,31.26,76382.0,24.0,0.34711,0.00024,18.0356]
[1777579843077,31.26,76381.53,24.0,0.34701,0.00024,18.03347]
[1777579848731,31.26,76379.33,24.0,0.34648,0.00024,18.02283]
[1777579857176,31.27,76383.23,24.0,0.34744,0.00024,18.04216]
[1777579859564,31.27,76383.88,24.0,0.3476,0.00024,18.04535]
[1777579864300,31.27,76377.86,24.0,0.34615,0.00024,18.01611]
[1777579868090,31.27,76377.52,24.0,0.34607,0.00024,18.01454]
[1777579868183,31.27,76377.49,24.0,0.34607,0.00024,18.01445]
[1777579871014,31.27,76377.92,24.0,0.34617,0.00024,18.01661]
[1777579874361,31.27,76377.97,24.0,0.34619,0.00024,18.01702]
[1777579877074,31.27,76378.06,24.0,0.34622,0.00024,18.01752]
[1777579877637,31.27,76377.99,24.0,0.3462,0.00024,18.01719]
[1777579882645,31.28,76377.95,24.0,0.3462,0.00024,18.01707]
[1777579882693,31.28,76377.95,24.0,0.3462,0.00024,18.01707]
[1777579882843,31.28,76377.95,24.0,0.3462,0.00024,18.01707]
[1777579886700,31.28,76370.03,24.0,0.34429,0.00024,17.9781]
[1777579893448,31.28,76370.14,24.0,0.34429,0.00024,17.97397]
[1777579897671,31.28,76368.84,24.0,0.34398,0.00024,17.96766]
[1777579902656,31.28,76369.06,24.0,0.34405,0.00024,17.96893]
[1777579908655,31.28,76369.22,24.0,0.3441,0.00024,17.96998]
[1777579914575,31.29,76369.01,24.0,0.34406,0.00024,17.96924]
[1777579919630,31.29,76372.99,24.0,0.34503,0.00024,17.98907]
[1777579920268,31.29,76373.28,24.0,0.3451,0.00024,17.99053]
[1777579920648,31.29,76373.28,24.0,0.3451,0.00024,17.99053]
[1777579921089,31.29,76373.28,24.0,0.3451,0.00024,17.99053]
[1777579926659,31.29,76374.68,24.0,0.34545,0.00024,17.99757]
[1777579931348,31.29,76374.68,24.0,0.34545,0.00024,17.99766]
[1777579931364,31.29,76374.68,24.0,0.34545,0.00024,17.99766]
[1777579932312,31.29,76377.11,24.0,0.34604,0.00024,18.00962]
[1777579932425,31.29,76377.11,24.0,0.34604,0.00024,18.00962]
[1777579932661,31.29,76377.11,24.0,0.34604,0.00024,18.00962]
[1777579932783,31.29,76377.11,24.0,0.34604,0.00024,18.00962]
[1777579934574,31.29,76379.7,24.0,0.34667,0.00024,18.02235]
[1777579936356,31.29,76382.27,24.0,0.34729,0.00024,18.0349]
[1777579936730,31.29,76382.2,24.0,0.34727,0.00024,18.03455]
[1777579941765,31.29,76386.16,24.0,0.34823,0.00024,18.05381]
[1777579942390,31.29,76386.16,24.0,0.34823,0.00024,18.05381]
[1777579948818,31.29,76387.5,24.0,0.34856,0.00024,18.06046]
[1777579949698,31.29,76387.5,24.0,0.34856,0.00024,18.06046]
[1777579949702,31.29,76387.5,24.0,0.34856,0.00024,18.06046]
[1777579949826,31.29,76387.18,24.0,0.34849,0.00024,18.05894]
[1777579951577,31.29,76387.48,24.0,0.34853,0.00024,18.05555]
[1777579956875,31.3,76387.62,24.0,0.34857,0.00024,18.05639]
[1777579962411,31.3,76387.77,24.0,0.34861,0.00024,18.05724]
[1777579966297,31.3,76387.77,24.0,0.34862,0.00024,18.0574]
[1777579966498,31.3,76387.77,24.0,0.34862,0.00024,18.0574]
[1777579966829,31.3,76387.77,24.0,0.34862,0.00024,18.0574]
[1777579966856,31.3,76387.77,24.0,0.34862,0.00024,18.0574]
[1777579966896,31.3,76387.77,24.0,0.34862,0.00024,18.0574]
[1777579966930,31.3,76387.77,24.0,0.34862,0.00024,18.0574]
[1777579966958,31.3,76387.77,24.0,0.34862,0.00024,18.0574]
[1777579967138,31.3,76405.24,24.0,0.35286,0.00024,18.14088]
[1777579967240,31.3,76405.24,24.0,0.35286,0.00024,18.14088]
[1777579967345,31.3,76405.24,24.0,0.35286,0.00024,18.14088]
[1777579967583,31.3,76405.24,24.0,0.35286,0.00024,18.14088]
[1777579968132,31.3,76417.2,24.0,0.35577,0.00024,18.19689]
[1777579968840,31.3,76417.2,24.0,0.35577,0.00024,18.19689]
[1777579968922,31.3,76417.2,24.0,0.35577,0.00024,18.19689]
[1777579968931,31.3,76417.2,24.0,0.35577,0.00024,18.19689]
[1777579969107,31.3,76417.2,24.0,0.35577,0.00024,18.19689]
[1777579969325,31.3,76418.86,24.0,0.35618,0.00024,18.20459]
[1777579970131,31.3,76424.28,24.0,0.3575,0.00024,18.22958]
[1777579972094,31.3,76426.44,24.0,0.35803,0.00024,18.23949]
[1777579973790,31.3,76426.57,24.0,0.35806,0.00024,18.24006]
[1777579975877,31.3,76426.13,24.0,0.35795,0.00024,18.23806]
[1777579976202,31.3,76426.65,24.0,0.35808,0.00024,18.24044]
[1777579976946,31.3,76426.65,24.0,0.35808,0.00024,18.24044]
[1777579978576,31.3,76434.81,24.0,0.36008,0.00024,18.27762]
[1777579979631,31.3,76435.35,24.0,0.36021,0.00024,18.28007]
[1777579980068,31.3,76435.35,24.0,0.36021,0.00024,18.28007]
[1777579983944,31.3,76436.64,24.0,0.36053,0.00024,18.28593]
[1777579986824,31.3,76436.67,24.0,0.36053,0.00024,18.28606]
[1777579987092,31.3,76436.65,24.0,0.36053,0.00024,18.28597]
[1777579992127,31.3,76436.93,24.0,0.3606,0.00024,18.28728]
[1777579994614,31.3,76437.42,24.0,0.36072,0.00024,18.28951]
[1777579994624,31.3,76437.42,24.0,0.36072,0.00024,18.28951]
[1777579994650,31.3,76437.42,24.0,0.36072,0.00024,18.28951]
[1777579995148,31.3,76440.46,24.0,0.36147,0.00024,18.30317]
[1777579995534,31.3,76440.46,24.0,0.36147,0.00024,18.30317]
[1777579995614,31.3,76440.46,24.0,0.36147,0.00024,18.30317]
[1777579995843,31.3,76440.46,24.0,0.36147,0.00024,18.30317]
[1777579997050,31.3,76443.61,24.0,0.36224,0.00025,18.31726]
[1777579997144,31.3,76443.61,24.0,0.36224,0.00025,18.31726]
[1777579997162,31.3,76445.99,24.0,0.36282,0.00025,18.32786]
[1777579999187,31.3,76446.68,24.0,0.36299,0.00025,18.33091]
[1777580000184,31.3,76447.61,24.0,0.36322,0.00025,18.33498]
[1777580001439,31.3,76447.61,24.0,0.36322,0.00025,18.33498]
[1777580002654,31.3,76440.4,24.0,0.36146,0.00024,18.30299]
[1777580003948,31.3,76440.4,24.0,0.36146,0.00024,18.30299]
[1777580004125,31.3,76437.38,24.0,0.36072,0.00024,18.28941]
[1777580006067,31.3,76436.81,24.0,0.36058,0.00024,18.28683]
[1777580006115,31.3,76436.81,24.0,0.36058,0.00024,18.28683]
[1777580006149,31.3,76436.81,24.0,0.36058,0.00024,18.28683]
[1777580006454,31.3,76434.93,24.0,0.36012,0.00024,18.27834]
[1777580006494,31.3,76434.93,24.0,0.36012,0.00024,18.27834]
[1777580006515,31.3,76434.93,24.0,0.36012,0.00024,18.27834]
[1777580007094,31.3,76434.93,24.0,0.36012,0.00024,18.27834]
[1777580007157,31.3,76424.89,24.0,0.35766,0.00024,18.23262]
[1777580008012,31.3,76424.89,24.0,0.35766,0.00024,18.23262]
[1777580008017,31.3,76424.89,24.0,0.35766,0.00024,18.23262]
[1777580008118,31.3,76419.6,24.0,0.35637,0.00024,18.20823]
[1777580008584,31.3,76419.6,24.0,0.35637,0.00024,18.20823]
[1777580009833,31.3,76422.31,24.0,0.35703,0.00024,18.22073]
[1777580009889,31.3,76422.31,24.0,0.35703,0.00024,18.22073]
[1777580010575,31.3,76423.84,24.0,0.3574,0.00024,18.22776]
[1777580010618,31.3,76423.84,24.0,0.3574,0.00024,18.22776]
[1777580011296,31.3,76422.27,24.0,0.35699,0.00024,18.21566]
[1777580014612,31.3,76416.56,24.0,0.35559,0.00024,18.1892]
[1777580015649,31.3,76417.18,24.0,0.35574,0.00024,18.19207]
[1777580015663,31.3,76417.18,24.0,0.35574,0.00024,18.19207]
[1777580015719,31.3,76417.18,24.0,0.35574,0.00024,18.19207]
[1777580015776,31.3,76416.78,24.0,0.35564,0.00024,18.19021]
[1777580017565,31.3,76415.68,24.0,0.35537,0.00024,18.18508]
[1777580024188,31.3,76411.75,24.0,0.35441,0.00024,18.1666]
[1777580025295,31.3,76411.93,24.0,0.35445,0.00024,18.16736]
[1777580028393,31.3,76414.06,24.0,0.35496,0.00024,18.17722]
[1777580028618,31.3,76414.06,24.0,0.35496,0.00024,18.17722]
[1777580029224,31.3,76414.06,24.0,0.35496,0.00024,18.17722]
[1777580029998,31.3,76414.17,24.0,0.35499,0.00024,18.17769]
[1777580031299,31.3,76416.75,24.0,0.35561,0.00024,18.18964]
[1777580032950,31.3,76416.98,24.0,0.35567,0.00024,18.19068]
[1777580033104,31.3,76416.98,24.0,0.35567,0.00024,18.19066]
[1777580035574,31.3,76418.57,24.0,0.35605,0.00024,18.19802]
[1777580036317,31.3,76418.98,24.0,0.35615,0.00024,18.19991]
[1777580036869,31.3,76418.98,24.0,0.35615,0.00024,18.19991]
[1777580038375,31.3,76418.1,24.0,0.35594,0.00024,18.19582]
[1777580038380,31.3,76418.1,24.0,0.35594,0.00024,18.19582]
[1777580042490,31.3,76418.84,24.0,0.35612,0.00024,18.19923]
[1777580044549,31.3,76419.51,24.0,0.35628,0.00024,18.2023]
[1777580044763,31.3,76419.51,24.0,0.35628,0.00024,18.2023]
[1777580046614,31.3,76419.32,24.0,0.35623,0.00024,18.2014]
[1777580046622,31.3,76419.32,24.0,0.35623,0.00024,18.2014]
[1777580046661,31.29,76419.56,24.0,0.35629,0.00024,18.2025]
[1777580049370,31.29,76419.75,24.0,0.35633,0.00024,18.20334]
[1777580049452,31.29,76419.75,24.0,0.35633,0.00024,18.20334]
[1777580049492,31.29,76419.75,24.0,0.35633,0.00024,18.20334]
[1777580049528,31.29,76419.75,24.0,0.35633,0.00024,18.20334]
[1777580049558,31.29,76419.75,24.0,0.35633,0.00024,18.20334]
[1777580050107,31.29,76424.12,24.0,0.3574,0.00024,18.22347]
[1777580050794,31.29,76424.12,24.0,0.3574,0.00024,18.22347]
[1777580056912,31.29,76425.87,24.0,0.35782,0.00024,18.23138]
[1777580057011,31.29,76425.87,24.0,0.35782,0.00024,18.23135]
[1777580060377,31.29,76425.81,24.0,0.3578,0.00024,18.23096]
[1777580060378,31.29,76425.81,24.0,0.3578,0.00024,18.23096]
[1777580060603,31.29,76425.81,24.0,0.3578,0.00024,18.23096]
[1777580060931,31.29,76425.81,24.0,0.35779,0.00024,18.23092]
[1777580062581,31.29,76425.81,24.0,0.35779,0.00024,18.23092]
[1777580063822,31.29,76425.45,24.0,0.3577,0.00024,18.22926]
[1777580064482,31.29,76425.81,24.0,0.35779,0.00024,18.23089]
[1777580065228,31.29,76425.81,24.0,0.35779,0.00024,18.23089]
[1777580066863,31.29,76425.72,24.0,0.35777,0.00024,18.23045]
[1777580067054,31.29,76425.72,24.0,0.35777,0.00024,18.23045]
[1777580067128,31.29,76425.42,24.0,0.35769,0.00024,18.22907]
[1777580067867,31.29,76425.42,24.0,0.35769,0.00024,18.22907]
[1777580068715,31.29,76424.47,24.0,0.35746,0.00024,18.22469]
[1777580068916,31.29,76424.47,24.0,0.35746,0.00024,18.22469]
[1777580074725,31.29,76423.17,24.0,0.35711,0.00024,18.21382]
[1777580080975,31.29,76423.13,24.0,0.3571,0.00024,18.21361]
[1777580086999,31.29,76423.24,24.0,0.35712,0.00024,18.2141]
[1777580092881,31.29,76423.4,24.0,0.35716,0.00024,18.21482]
[1777580097915,31.29,76422.49,24.0,0.35694,0.00024,18.21062]
[1777580099095,31.29,76422.49,24.0,0.35694,0.00024,18.21062]
[1777580100510,31.29,76421.4,24.0,0.35667,0.00024,18.20561]
[1777580101081,31.29,76421.4,24.0,0.35667,0.00024,18.20561]
[1777580101322,31.29,76421.4,24.0,0.35667,0.00024,18.20561]
[1777580101409,31.29,76421.66,24.0,0.35674,0.00024,18.20681]
[1777580102325,31.29,76421.66,24.0,0.35674,0.00024,18.20681]
[1777580102327,31.29,76423.42,24.0,0.35717,0.00024,18.21493]
[1777580103235,31.29,76431.02,24.0,0.35902,0.00024,18.24973]
[1777580103919,31.29,76431.02,24.0,0.35902,0.00024,18.24973]
[1777580104845,31.29,76433.4,24.0,0.35961,0.00024,18.26055]
[1777580106024,31.29,76433.43,24.0,0.35961,0.00024,18.26066]
[1777580108330,31.29,76438.66,24.0,0.36089,0.00025,18.28429]
[1777580110753,31.29,76438.08,24.0,0.36075,0.00025,18.28166]
[1777580115587,31.29,76436.73,24.0,0.36042,0.00024,18.27553]
[1777580115694,31.29,76436.73,24.0,0.36042,0.00024,18.27553]
[1777580116042,31.29,76427.85,24.0,0.35824,0.00024,18.23516]
[1777580117049,31.29,76421.88,24.0,0.35678,0.00024,18.20772]
[1777580119027,31.29,76422.6,24.0,0.35696,0.00024,18.21104]
[1777580121861,31.29,76422.55,24.0,0.35695,0.00024,18.21082]
[1777580121865,31.29,76422.55,24.0,0.35695,0.00024,18.21082]
[1777580121883,31.29,76422.55,24.0,0.35695,0.00024,18.21082]
[1777580121918,31.29,76422.55,24.0,0.35695,0.00024,18.21082]
[1777580121924,31.29,76422.55,24.0,0.35695,0.00024,18.21082]
[1777580121947,31.29,76422.55,24.0,0.35695,0.00024,18.21082]
[1777580122153,31.29,76422.55,24.0,0.35695,0.00024,18.21082]
[1777580122254,31.29,76415.66,24.0,0.35527,0.00024,18.1789]
[1777580123932,31.29,76413.39,24.0,0.35471,0.00024,18.16832]
[1777580125222,31.29,76413.71,24.0,0.35479,0.00024,18.16982]
[1777580128909,31.29,76413.63,24.0,0.35477,0.00024,18.16948]
[1777580128937,31.29,76413.63,24.0,0.35477,0.00024,18.16948]
[1777580129019,31.29,76413.63,24.0,0.35477,0.00024,18.16948]
[1777580129093,31.29,76413.63,24.0,0.35477,0.00024,18.16948]
[1777580129127,31.29,76413.63,24.0,0.35477,0.00024,18.16948]
[1777580129227,31.29,76410.27,24.0,0.35396,0.00024,18.15377]
[1777580130246,31.29,76410.27,24.0,0.35396,0.00024,18.15377]
[1777580131218,31.29,76405.93,24.0,0.3529,0.00024,18.13329]
[1777580131290,31.29,76405.93,24.0,0.3529,0.00024,18.13329]
[1777580131229,31.29,76407.01,24.0,0.35312,0.00024,18.13348]
[1777580131666,31.29,76407.01,24.0,0.35312,0.00024,18.13348]
[1777580131677,31.29,76407.01,24.0,0.35312,0.00024,18.13348]
[1777580131702,31.29,76407.01,24.0,0.35312,0.00024,18.13348]
[1777580131725,31.29,76407.01,24.0,0.35312,0.00024,18.13348]
[1777580131765,31.29,76407.01,24.0,0.35312,0.00024,18.13348]
[1777580131930,31.29,76407.01,24.0,0.35312,0.00024,18.13348]
[1777580132207,31.29,76407.01,24.0,0.35312,0.00024,18.13348]
[1777580132277,31.29,76398.37,24.0,0.35102,0.00024,18.09248]
[1777580133536,31.29,76394.04,24.0,0.34997,0.00024,18.07174]
[1777580133538,31.29,76394.04,24.0,0.34997,0.00024,18.07174]
[1777580134997,31.29,76395.88,24.0,0.35042,0.00024,18.08056]
[1777580136537,31.29,76395.05,24.0,0.35021,0.00024,18.07658]
[1777580136569,31.29,76395.05,24.0,0.35021,0.00024,18.07658]
[1777580136592,31.29,76395.05,24.0,0.35021,0.00024,18.07658]
[1777580136624,31.29,76395.05,24.0,0.35021,0.00024,18.07658]
[1777580136802,31.29,76395.05,24.0,0.35021,0.00024,18.07658]
[1777580137166,31.29,76395.05,24.0,0.35021,0.00024,18.07658]
[1777580137185,31.29,76395.05,24.0,0.35021,0.00024,18.07658]
[1777580137237,31.29,76395.05,24.0,0.35021,0.00024,18.07658]
[1777580137289,31.29,76395.05,24.0,0.35021,0.00024,18.07658]
[1777580137308,31.29,76395.05,24.0,0.35021,0.00024,18.07658]
[1777580137335,31.29,76395.05,24.0,0.35021,0.00024,18.07658]
[1777580137347,31.29,76382.15,24.0,0.34709,0.00024,18.01421]
[1777580137381,31.29,76382.15,24.0,0.34709,0.00024,18.01421]
[1777580137605,31.29,76382.15,24.0,0.34709,0.00024,18.01421]
[1777580137835,31.29,76382.15,24.0,0.34709,0.00024,18.01421]
[1777580138328,31.29,76373.27,24.0,0.34494,0.00024,17.97062]
[1777580138575,31.29,76373.27,24.0,0.34494,0.00024,17.97062]
[1777580139120,31.29,76373.27,24.0,0.34494,0.00024,17.97062]
[1777580139136,31.29,76373.27,24.0,0.34494,0.00024,17.97062]
[1777580139156,31.29,76373.27,24.0,0.34494,0.00024,17.97062]
[1777580139324,31.29,76373.27,24.0,0.34494,0.00024,17.97062]
[1777580140238,31.29,76371.59,24.0,0.34453,0.00024,17.96232]
[1777580140291,31.29,76371.59,24.0,0.34453,0.00024,17.96232]
[1777580141223,31.29,76366.3,24.0,0.34326,0.00024,17.93609]
[1777580143406,31.29,76365.98,24.0,0.34318,0.00024,17.93452]
[1777580144244,31.29,76361.93,24.0,0.34221,0.00024,17.91432]
[1777580144639,31.29,76361.93,24.0,0.34221,0.00024,17.91432]
[1777580145250,31.29,76361.11,24.0,0.34201,0.00024,17.91018]
[1777580145653,31.29,76361.11,24.0,0.34201,0.00024,17.91018]
[1777580146731,31.29,76360.46,24.0,0.34186,0.00024,17.90695]
[1777580147257,31.29,76360.46,24.0,0.34186,0.00024,17.90695]
[1777580147311,31.29,76360.46,24.0,0.34186,0.00024,17.90695]
[1777580147329,31.29,76360.46,24.0,0.34186,0.00024,17.90695]
[1777580147336,31.29,76360.51,24.0,0.34187,0.00024,17.90724]
[1777580147421,31.29,76360.51,24.0,0.34187,0.00024,17.90724]
[1777580147538,31.29,76360.51,24.0,0.34187,0.00024,17.90724]
[1777580148125,31.29,76360.51,24.0,0.34187,0.00024,17.90724]
[1777580148386,31.29,76351.7,24.0,0.33975,0.00024,17.8628]
[1777580148418,31.29,76351.7,24.0,0.33975,0.00024,17.8628]
[1777580148792,31.29,76351.7,24.0,0.33975,0.00024,17.8628]
[1777580148980,31.29,76351.7,24.0,0.33975,0.00024,17.8628]
[1777580149021,31.29,76351.7,24.0,0.33975,0.00024,17.8628]
[1777580149280,31.29,76339.59,24.0,0.33685,0.00024,17.80088]
[1777580149482,31.29,76339.59,24.0,0.33685,0.00024,17.80088]
[1777580149583,31.29,76339.59,24.0,0.33685,0.00024,17.80088]
[1777580150371,31.29,76331.61,24.0,0.33494,0.00024,17.75955]
[1777580151380,31.29,76331.61,24.0,0.33494,0.00024,17.75955]
[1777580151498,31.29,76327.49,24.0,0.33395,0.00024,17.73807]
[1777580151513,31.29,76327.49,24.0,0.33395,0.00024,17.73807]
[1777580151537,31.29,76327.49,24.0,0.33395,0.00024,17.73807]
[1777580151815,31.29,76327.49,24.0,0.33395,0.00024,17.73807]
[1777580151970,31.29,76327.49,24.0,0.33395,0.00024,17.73807]
[1777580152367,31.29,76323.58,24.0,0.33302,0.00024,17.71762]
[1777580155096,31.29,76318.35,24.0,0.33177,0.00024,17.69009]
[1777580155575,31.29,76314.87,24.0,0.33095,0.00024,17.6717]
[1777580155745,31.29,76314.87,24.0,0.33095,0.00024,17.6717]
[1777580156246,31.29,76314.87,24.0,0.33095,0.00024,17.6717]
[1777580158020,31.29,76317.52,24.0,0.33158,0.00024,17.68576]
[1777580158027,31.29,76317.52,24.0,0.33158,0.00024,17.68576]
[1777580158107,31.29,76317.52,24.0,0.33158,0.00024,17.68576]
[1777580158119,31.29,76317.52,24.0,0.33158,0.00024,17.68576]
[1777580158343,31.29,76323.37,24.0,0.33297,0.00024,17.71658]
[1777580158609,31.29,76323.37,24.0,0.33297,0.00024,17.71658]
[1777580158679,31.29,76323.37,24.0,0.33297,0.00024,17.71658]
[1777580159194,31.29,76323.37,24.0,0.33297,0.00024,17.71658]
[1777580159364,31.29,76323.37,24.0,0.33297,0.00024,17.71658]
[1777580159848,31.29,76326.74,24.0,0.33378,0.00024,17.73425]
[1777580160036,31.29,76326.74,24.0,0.33378,0.00024,17.73425]
[1777580160753,31.29,76329.46,24.0,0.33443,0.00024,17.74845]
[1777580160797,31.29,76329.46,24.0,0.33443,0.00024,17.74845]
[1777580160824,31.29,76329.46,24.0,0.33443,0.00024,17.74845]
[1777580160854,31.29,76329.46,24.0,0.33443,0.00024,17.74845]
[1777580160963,31.29,76329.46,24.0,0.33443,0.00024,17.74845]
[1777580161029,31.29,76329.46,24.0,0.33443,0.00024,17.74845]
[1777580161228,31.29,76329.46,24.0,0.33443,0.00024,17.74845]
[1777580161363,31.29,76335.2,24.0,0.3358,0.00024,17.77824]
[1777580161546,31.29,76335.2,24.0,0.3358,0.00024,17.77824]
[1777580162011,31.29,76335.2,24.0,0.3358,0.00024,17.77824]
[1777580162370,31.29,76337.43,24.0,0.33633,0.00024,17.7898]
[1777580163676,31.29,76338.48,24.0,0.33658,0.00024,17.79522]
[1777580163720,31.29,76338.48,24.0,0.33658,0.00024,17.79522]
[1777580163829,31.29,76338.48,24.0,0.33658,0.00024,17.79522]
[1777580164386,31.29,76341.99,24.0,0.33742,0.00024,17.81326]
[1777580165268,31.29,76341.99,24.0,0.33742,0.00024,17.81326]
[1777580166461,31.29,76343.49,24.0,0.33778,0.00024,17.82099]
[1777580167800,31.29,76344.91,24.0,0.33812,0.00024,17.82827]
[1777580167816,31.29,76344.91,24.0,0.33812,0.00024,17.82827]
[1777580173448,31.29,76346.82,24.0,0.33858,0.00024,17.83801]
[1777580178483,31.29,76346.15,24.0,0.33842,0.00024,17.83453]
[1777580183519,31.29,76346.03,24.0,0.33839,0.00024,17.83386]
[1777580184750,31.29,76346.03,24.0,0.33839,0.00024,17.83386]
[1777580185740,31.29,76344.99,24.0,0.33814,0.00024,17.82853]
[1777580186857,31.29,76345.18,24.0,0.33818,0.00024,17.82949]
[1777580187423,31.29,76345.18,24.0,0.33818,0.00024,17.82949]
[1777580187487,31.29,76345.18,24.0,0.33818,0.00024,17.82948]
[1777580187509,31.29,76345.18,24.0,0.33818,0.00024,17.82948]
[1777580187540,31.29,76345.18,24.0,0.33818,0.00024,17.82948]
[1777580187676,31.29,76345.18,24.0,0.33818,0.00024,17.82948]
[1777580188318,31.29,76345.18,24.0,0.33818,0.00024,17.82948]
[1777580188396,31.29,76349.49,24.0,0.33921,0.00024,17.85144]
[1777580188573,31.29,76349.49,24.0,0.33921,0.00024,17.85144]
[1777580188610,31.29,76349.49,24.0,0.33921,0.00024,17.85144]
[1777580188638,31.29,76349.49,24.0,0.33921,0.00024,17.85144]
[1777580188784,31.29,76349.49,24.0,0.33921,0.00024,17.85144]
[1777580189011,31.29,76349.49,24.0,0.33921,0.00024,17.85144]
[1777580189062,31.29,76349.49,24.0,0.33921,0.00024,17.85144]
[1777580189263,31.29,76349.49,24.0,0.33921,0.00024,17.85144]
[1777580189377,31.29,76349.49,24.0,0.33921,0.00024,17.85144]
[1777580189384,31.29,76355.99,24.0,0.34078,0.00024,17.88436]
[1777580190124,31.29,76369.98,24.0,0.34415,0.00024,17.95434]
[1777580192292,31.29,76372.75,24.0,0.34478,0.00024,17.96313]
[1777580192321,31.29,76372.75,24.0,0.34478,0.00024,17.96313]
[1777580192419,31.29,76372.96,24.0,0.34483,0.00024,17.96414]
[1777580192477,31.29,76372.96,24.0,0.34483,0.00024,17.96414]
[1777580197580,31.28,76377.28,24.0,0.34587,0.00024,17.98532]
[1777580199575,31.28,76376.81,24.0,0.34575,0.00024,17.98299]
[1777580205217,31.28,76376.34,24.0,0.34564,0.00024,17.98064]
[1777580206948,31.28,76376.34,24.0,0.34563,0.00024,17.98063]
[1777580207036,31.28,76376.34,24.0,0.34563,0.00024,17.98063]
[1777580207201,31.28,76376.34,24.0,0.34563,0.00024,17.98063]
[1777580207343,31.28,76375.55,24.0,0.34544,0.00024,17.97674]
[1777580208373,31.28,76375.55,24.0,0.34544,0.00024,17.97674]
[1777580208425,31.28,76364.73,24.0,0.34283,0.00024,17.92309]
[1777580208604,31.28,76364.73,24.0,0.34283,0.00024,17.92309]
[1777580208676,31.28,76364.73,24.0,0.34283,0.00024,17.92309]
[1777580209103,31.28,76364.73,24.0,0.34283,0.00024,17.92309]
[1777580209495,31.28,76359.58,24.0,0.34159,0.00024,17.89731]
[1777580209546,31.28,76359.58,24.0,0.34159,0.00024,17.89731]
[1777580209667,31.28,76359.58,24.0,0.34159,0.00024,17.89731]
[1777580209871,31.28,76359.58,24.0,0.34159,0.00024,17.89731]
[1777580210150,31.28,76359.58,24.0,0.34159,0.00024,17.89731]
[1777580210207,31.28,76348.5,24.0,0.33893,0.00024,17.8413]
[1777580210456,31.28,76348.5,24.0,0.33893,0.00024,17.8413]
[1777580210480,31.28,76348.5,24.0,0.33893,0.00024,17.8413]
[1777580210501,31.28,76348.5,24.0,0.33893,0.00024,17.8413]
[1777580210744,31.28,76348.5,24.0,0.33893,0.00024,17.8413]
[1777580210782,31.28,76348.5,24.0,0.33893,0.00024,17.8413]
[1777580210843,31.28,76338.5,24.0,0.33653,0.00024,17.79004]
[1777580211655,31.28,76338.5,24.0,0.33653,0.00024,17.79004]
[1777580211727,31.28,76338.5,24.0,0.33653,0.00024,17.79004]
[1777580212464,31.28,76335.23,24.0,0.33575,0.00024,17.77314]
[1777580212471,31.28,76335.23,24.0,0.33575,0.00024,17.77314]
[1777580212487,31.28,76335.23,24.0,0.33575,0.00024,17.77314]
[1777580212487,31.28,76335.23,24.0,0.33575,0.00024,17.77314]
[1777580212506,31.28,76335.23,24.0,0.33575,0.00024,17.77314]
[1777580212558,31.28,76335.23,24.0,0.33575,0.00024,17.77314]
[1777580212586,31.28,76335.23,24.0,0.33575,0.00024,17.77314]
[1777580212593,31.28,76335.23,24.0,0.33575,0.00024,17.77314]
[1777580213105,31.28,76335.23,24.0,0.33575,0.00024,17.77314]
[1777580213266,31.28,76327.07,24.0,0.3338,0.00024,17.7307]
[1777580213989,31.28,76327.07,24.0,0.3338,0.00024,17.7307]
[1777580213991,31.28,76327.07,24.0,0.3338,0.00024,17.7307]
[1777580214333,31.28,76327.07,24.0,0.3338,0.00024,17.7307]
[1777580214374,31.28,76327.07,24.0,0.3338,0.00024,17.7307]
[1777580214394,31.28,76321.5,24.0,0.33247,0.00024,17.70153]
[1777580214581,31.28,76321.5,24.0,0.33247,0.00024,17.70153]
[1777580214623,31.28,76321.5,24.0,0.33247,0.00024,17.70153]
[1777580214746,31.28,76321.5,24.0,0.33247,0.00024,17.70153]
[1777580214812,31.28,76321.5,24.0,0.33247,0.00024,17.70153]
[1777580215452,31.28,76314.18,24.0,0.33073,0.00024,17.66288]
[1777580215668,31.28,76314.18,24.0,0.33073,0.00024,17.66288]
[1777580215766,31.28,76314.18,24.0,0.33073,0.00024,17.66288]
[1777580215789,31.28,76314.18,24.0,0.33073,0.00024,17.66288]
[1777580217065,31.28,76310.76,24.0,0.32992,0.00024,17.64473]
[1777580217324,31.28,76316.68,24.0,0.33133,0.00024,17.67621]
[1777580217907,31.28,76316.68,24.0,0.33133,0.00024,17.67621]
[1777580218576,31.28,76313.42,24.0,0.33056,0.00024,17.65892]
[1777580220815,31.28,76307.59,24.0,0.32917,0.00024,17.62787]
[1777580221269,31.28,76307.59,24.0,0.32917,0.00024,17.62787]
[1777580221618,31.28,76307.44,24.0,0.32914,0.00024,17.6271]
[1777580222082,31.28,76307.44,24.0,0.32914,0.00024,17.6271]
[1777580222334,31.28,76307.44,24.0,0.32914,0.00024,17.6271]
[1777580223163,31.29,76311.76,24.0,0.33017,0.00024,17.6502]
[1777580223255,31.29,76311.76,24.0,0.33017,0.00024,17.6502]
[1777580223317,31.29,76311.76,24.0,0.33017,0.00024,17.6502]
[1777580223467,31.29,76305.94,24.0,0.32879,0.00024,17.61915]
[1777580223638,31.29,76305.94,24.0,0.32879,0.00024,17.61915]
[1777580223689,31.29,76305.94,24.0,0.32879,0.00024,17.61915]
[1777580223752,31.29,76305.94,24.0,0.32879,0.00024,17.61915]
[1777580224072,31.29,76305.94,24.0,0.32879,0.00024,17.61915]
[1777580224156,31.29,76305.94,24.0,0.32879,0.00024,17.61915]
[1777580224426,31.29,76296.61,24.0,0.32657,0.00024,17.56891]
[1777580224832,31.29,76296.61,24.0,0.32657,0.00024,17.56891]
[1777580225370,31.29,76296.61,24.0,0.32657,0.00024,17.56891]
[1777580225600,31.29,76295.06,24.0,0.32621,0.00024,17.56053]
[1777580225704,31.29,76295.06,24.0,0.32621,0.00024,17.56053]
[1777580225847,31.29,76295.06,24.0,0.32621,0.00024,17.56053]
[1777580226426,31.29,76292.6,24.0,0.32563,0.00024,17.5472]
[1777580226990,31.29,76292.6,24.0,0.32563,0.00024,17.5472]
[1777580227015,31.29,76292.6,24.0,0.32563,0.00024,17.5472]
[1777580227018,31.29,76292.6,24.0,0.32563,0.00024,17.5472]
[1777580227142,31.29,76292.6,24.0,0.32563,0.00024,17.5472]
[1777580227246,31.29,76292.6,24.0,0.32563,0.00024,17.5472]
[1777580227255,31.29,76292.6,24.0,0.32563,0.00024,17.5472]
[1777580227296,31.29,76292.6,24.0,0.32563,0.00024,17.5472]
[1777580227352,31.29,76292.6,24.0,0.32563,0.00024,17.5472]
[1777580227429,31.29,76295.64,24.0,0.32635,0.00024,17.56373]
[1777580227754,31.29,76295.64,24.0,0.32635,0.00024,17.56373]
[1777580228056,31.29,76295.64,24.0,0.32635,0.00024,17.56373]
[1777580228073,31.29,76295.64,24.0,0.32635,0.00024,17.56373]
[1777580228096,31.29,76295.64,24.0,0.32635,0.00024,17.56373]
[1777580228182,31.29,76295.64,24.0,0.32635,0.00024,17.56373]
[1777580228320,31.29,76295.64,24.0,0.32635,0.00024,17.56373]
[1777580228410,31.29,76307.67,24.0,0.3292,0.00024,17.62848]
[1777580228690,31.29,76307.67,24.0,0.3292,0.00024,17.62848]
[1777580228851,31.29,76307.67,24.0,0.3292,0.00024,17.62848]
[1777580229336,31.29,76307.67,24.0,0.3292,0.00024,17.62848]
[1777580231732,31.29,76303.65,24.0,0.32824,0.00024,17.6069]
[1777580232224,31.29,76303.65,24.0,0.32824,0.00024,17.6069]
[1777580232739,31.29,76304.59,24.0,0.32847,0.00024,17.61194]
[1777580232821,31.29,76304.59,24.0,0.32847,0.00024,17.61194]
[1777580232889,31.29,76304.59,24.0,0.32847,0.00024,17.61194]
[1777580233959,31.29,76307.85,24.0,0.32924,0.00024,17.62938]
[1777580234361,31.29,76307.85,24.0,0.32924,0.00024,17.62938]
[1777580234454,31.29,76314.14,24.0,0.33073,0.00024,17.66285]
[1777580240317,31.28,76313.13,24.0,0.33048,0.00024,17.65732]
[1777580242610,31.28,76314.1,24.0,0.33071,0.00024,17.66244]
[1777580242928,31.28,76314.1,24.0,0.33071,0.00024,17.66244]
[1777580247165,31.28,76314.42,24.0,0.33079,0.00024,17.66409]
[1777580247202,31.28,76314.42,24.0,0.33079,0.00024,17.66409]
[1777580247207,31.28,76314.42,24.0,0.33079,0.00024,17.66409]
[1777580247236,31.28,76314.42,24.0,0.33079,0.00024,17.66409]
[1777580247556,31.28,76314.38,24.0,0.33078,0.00024,17.66383]
[1777580248538,31.28,76314.61,24.0,0.33083,0.00024,17.66509]
[1777580249394,31.28,76314.61,24.0,0.33083,0.00024,17.66509]
[1777580249453,31.28,76322.64,24.0,0.33274,0.00024,17.70748]
[1777580249590,31.28,76322.64,24.0,0.33274,0.00024,17.70748]
[1777580250496,31.28,76329.76,24.0,0.33444,0.00024,17.74474]
[1777580250579,31.28,76329.76,24.0,0.33444,0.00024,17.74474]
[1777580251205,31.28,76329.76,24.0,0.33444,0.00024,17.74474]
[1777580251450,31.28,76329.76,24.0,0.33444,0.00024,17.74474]
[1777580251540,31.28,76330.38,24.0,0.33455,0.00024,17.74302]
[1777580251559,31.28,76330.38,24.0,0.33455,0.00024,17.74302]
[1777580253575,31.28,76332.61,24.0,0.33508,0.00024,17.75458]
[1777580257161,31.28,76332.83,24.0,0.33513,0.00024,17.75563]
[1777580257646,31.28,76332.37,24.0,0.33502,0.00024,17.75321]
[1777580257796,31.28,76332.37,24.0,0.33502,0.00024,17.75321]
[1777580259859,31.28,76333.83,24.0,0.33537,0.00024,17.76073]
[1777580259871,31.28,76333.83,24.0,0.33537,0.00024,17.76073]
[1777580259975,31.28,76333.83,24.0,0.33537,0.00024,17.76073]
[1777580260417,31.28,76334.97,24.0,0.33564,0.00024,17.7666]
[1777580261163,31.28,76334.97,24.0,0.33564,0.00024,17.7666]
[1777580262353,31.28,76339.43,24.0,0.3367,0.00024,17.78964]
[1777580262809,31.28,76339.3,24.0,0.33667,0.00024,17.78894]
[1777580266057,31.28,76342.15,24.0,0.33735,0.00024,17.80357]
[1777580267110,31.28,76350.41,24.0,0.33934,0.00024,17.84577]
[1777580269665,31.28,76354.06,24.0,0.34021,0.00024,17.86424]
[1777580269894,31.28,76354.06,24.0,0.34021,0.00024,17.86424]
[1777580269963,31.28,76354.06,24.0,0.34021,0.00024,17.86424]
[1777580270234,31.28,76354.09,24.0,0.34022,0.00024,17.86436]
[1777580270589,31.28,76354.09,24.0,0.34022,0.00024,17.86436]
[1777580271294,31.28,76354.09,24.0,0.34022,0.00024,17.86436]
[1777580271302,31.28,76354.09,24.0,0.34022,0.00024,17.86436]
[1777580271327,31.28,76354.09,24.0,0.34022,0.00024,17.86436]
[1777580271368,31.28,76354.38,24.0,0.34028,0.00024,17.8658]
[1777580271695,31.28,76354.38,24.0,0.34028,0.00024,17.8658]
[1777580271831,31.28,76354.38,24.0,0.34028,0.00024,17.8658]
[1777580272135,31.28,76354.38,24.0,0.34028,0.00024,17.8658]
[1777580272505,31.28,76358.88,24.0,0.34137,0.00024,17.88853]
[1777580278135,31.28,76362.07,24.0,0.34213,0.00024,17.90436]
[1777580283222,31.28,76363.52,24.0,0.34247,0.00024,17.91139]
[1777580283845,31.28,76363.52,24.0,0.34247,0.00024,17.91139]
[1777580283867,31.28,76363.52,24.0,0.34247,0.00024,17.91139]
[1777580284813,31.28,76364.25,24.0,0.34264,0.00024,17.915]
[1777580285265,31.28,76364.25,24.0,0.34264,0.00024,17.915]
[1777580285965,31.27,76366.99,24.0,0.3433,0.00024,17.92862]
[1777580287216,31.27,76368.86,24.0,0.34375,0.00024,17.93789]
[1777580287229,31.27,76368.86,24.0,0.34375,0.00024,17.93789]
[1777580287385,31.27,76368.86,24.0,0.34375,0.00024,17.93789]
[1777580287529,31.27,76368.78,24.0,0.34373,0.00024,17.93746]
[1777580287583,31.27,76368.78,24.0,0.34373,0.00024,17.93746]
[1777580288258,31.27,76358.03,24.0,0.34113,0.00024,17.8836]
[1777580289395,31.27,76358.03,24.0,0.34113,0.00024,17.8836]
[1777580290154,31.27,76354.74,24.0,0.34034,0.00024,17.86695]
[1777580290233,31.27,76354.74,24.0,0.34034,0.00024,17.86695]
[1777580290972,31.27,76354.24,24.0,0.34022,0.00024,17.86439]
[1777580291462,31.27,76354.24,24.0,0.34022,0.00024,17.86439]
[1777580296824,31.27,76357.07,24.0,0.34089,0.00024,17.87851]
[1777580296900,31.27,76357.07,24.0,0.34089,0.00024,17.87851]
[1777580297576,31.27,76356.53,24.0,0.34076,0.00024,17.87575]
[1777580297595,31.27,76356.53,24.0,0.34076,0.00024,17.87575]
[1777580298327,31.27,76354.75,24.0,0.34033,0.00024,17.86672]
[1777580301580,31.27,76355.7,24.0,0.34055,0.00024,17.87138]
[1777580307056,31.27,76359.17,24.0,0.34137,0.00024,17.88863]
[1777580312425,31.26,76361.2,24.0,0.3418,0.00024,17.89355]
[1777580316846,31.26,76359.85,24.0,0.34147,0.00024,17.88651]
[1777580317024,31.26,76359.85,24.0,0.34147,0.00024,17.88651]
[1777580317357,31.26,76359.85,24.0,0.34147,0.00024,17.88651]
[1777580317460,31.26,76352.54,24.0,0.3397,0.00024,17.84951]
[1777580318482,31.26,76352.54,24.0,0.3397,0.00024,17.84951]
[1777580319575,31.26,76353.73,24.0,0.33998,0.00024,17.85545]
[1777580321739,31.26,76354.09,24.0,0.34007,0.00024,17.85719]
[1777580322652,31.26,76354.16,24.0,0.34008,0.00024,17.85751]
[1777580326589,31.26,76358.02,24.0,0.341,0.00024,17.87686]
[1777580326921,31.26,76358.02,24.0,0.341,0.00024,17.87686]
[1777580327530,31.26,76362.53,24.0,0.34209,0.00024,17.8995]
[1777580327638,31.26,76362.53,24.0,0.34209,0.00024,17.8995]
[1777580328213,31.26,76362.53,24.0,0.34209,0.00024,17.8995]
[1777580328360,31.26,76362.53,24.0,0.34209,0.00024,17.8995]
[1777580328542,31.26,76362.53,24.0,0.34209,0.00024,17.8995]
[1777580328537,31.25,76355.23,24.0,0.34033,0.00024,17.8627]
[1777580329022,31.25,76355.23,24.0,0.34033,0.00024,17.8627]
[1777580331093,31.25,76354.55,24.0,0.34016,0.00024,17.85916]
[1777580334594,31.25,76352.68,24.0,0.3397,0.00024,17.84956]
[1777580338434,31.25,76352.88,24.0,0.33975,0.00024,17.85053]
[1777580339616,31.25,76353.42,24.0,0.33987,0.00024,17.85316]
[1777580344708,31.25,76353.41,24.0,0.33986,0.00024,17.85285]
[1777580348682,31.25,76353.5,24.0,0.33987,0.00024,17.85309]
[1777580350265,31.25,76355.37,24.0,0.34032,0.00024,17.86251]
[1777580356496,31.24,76358.93,24.0,0.34115,0.00024,17.88009]
[1777580358040,31.24,76358.61,24.0,0.34107,0.00024,17.87833]
[1777580358076,31.24,76358.61,24.0,0.34107,0.00024,17.87833]
[1777580363300,31.24,76358.76,24.0,0.34109,0.00024,17.87877]
[1777580369186,31.23,76358.15,24.0,0.34093,0.00024,17.87535]
[1777580373574,31.23,76361.41,24.0,0.34166,0.00024,17.88665]
[1777580377579,31.23,76362.09,24.0,0.34181,0.00024,17.88981]
[1777580378459,31.23,76361.97,24.0,0.34178,0.00024,17.88914]
[1777580378635,31.23,76362.68,24.0,0.34195,0.00024,17.89264]
[1777580380233,31.23,76366.3,24.0,0.34282,0.00024,17.91072]
[1777580383443,31.22,76368.33,24.0,0.3433,0.00024,17.92063]
[1777580383493,31.22,76368.33,24.0,0.3433,0.00024,17.92063]
[1777580383544,31.22,76368.24,24.0,0.34327,0.00024,17.9201]
[1777580383975,31.22,76368.24,24.0,0.34327,0.00024,17.9201]
[1777580383986,31.22,76368.24,24.0,0.34327,0.00024,17.9201]
[1777580385506,31.22,76369.14,24.0,0.34349,0.00024,17.92451]
[1777580385967,31.22,76370.21,24.0,0.34374,0.00024,17.92977]
[1777580388850,31.22,76369.86,24.0,0.34365,0.00024,17.92779]
[1777580389010,31.22,76369.86,24.0,0.34365,0.00024,17.92779]
[1777580389059,31.22,76369.86,24.0,0.34365,0.00024,17.92779]
[1777580390365,31.22,76368.99,24.0,0.34343,0.00024,17.92338]
[1777580390730,31.22,76364.87,24.0,0.34243,0.00024,17.90272]
[1777580390777,31.22,76364.87,24.0,0.34243,0.00024,17.90272]
[1777580391060,31.22,76364.87,24.0,0.34243,0.00024,17.90272]
[1777580393591,31.22,76366.94,24.0,0.34293,0.00024,17.91297]
[1777580396374,31.22,76366.6,24.0,0.34284,0.00024,17.91108]
[1777580396769,31.22,76366.6,24.0,0.34283,0.00024,17.91102]
[1777580397577,31.22,76366.6,24.0,0.34283,0.00024,17.91102]
[1777580403243,31.21,76367.25,24.0,0.34298,0.00024,17.91397]
[1777580403344,31.21,76367.3,24.0,0.34298,0.00024,17.91411]
[1777580405574,31.21,76367.3,24.0,0.34298,0.00024,17.91411]
[1777580412120,31.21,76367.33,24.0,0.34296,0.00024,17.91372]
[1777580417574,31.2,76369.85,24.0,0.34356,0.00024,17.92604]
[1777580422665,31.2,76369.76,24.0,0.34353,0.00024,17.9254]
[1777580423423,31.2,76369.94,24.0,0.34356,0.00024,17.92612]
[1777580423793,31.2,76369.89,24.0,0.34355,0.00024,17.92581]
[1777580429239,31.2,76369.13,24.0,0.34334,0.00024,17.92168]
[1777580434223,31.2,76369.13,24.0,0.34334,0.00024,17.92168]
[1777580435973,31.19,76372.69,24.0,0.34415,0.00024,17.93418]
[1777580436470,31.19,76372.69,24.0,0.34415,0.00024,17.93418]
[1777580436532,31.19,76372.69,24.0,0.34415,0.00024,17.93418]
[1777580436634,31.19,76373.92,24.0,0.34445,0.00024,17.94023]
[1777580437578,31.19,76373.92,24.0,0.34445,0.00024,17.94023]
[1777580443341,31.19,76377.55,24.0,0.34531,0.00024,17.95776]
[1777580446374,31.19,76377.08,24.0,0.34519,0.00024,17.95533]
[1777580446380,31.19,76377.08,24.0,0.34519,0.00024,17.95533]
[1777580446403,31.18,76377.16,24.0,0.3452,0.00024,17.95567]
[1777580452077,31.18,76376.0,24.0,0.34491,0.00024,17.94974]
[1777580455191,31.18,76376.03,24.0,0.34492,0.00024,17.94982]
[1777580455216,31.18,76376.03,24.0,0.34492,0.00024,17.94982]
[1777580455787,31.18,76376.03,24.0,0.34491,0.00024,17.94976]
[1777580456703,31.18,76376.03,24.0,0.34491,0.00024,17.94976]
[1777580456718,31.18,76376.18,24.0,0.34495,0.00024,17.95046]
[1777580456928,31.18,76376.18,24.0,0.34495,0.00024,17.95046]
[1777580457567,31.18,76376.18,24.0,0.34495,0.00024,17.95046]
[1777580457697,31.18,76381.67,24.0,0.34628,0.00024,17.97749]
[1777580458024,31.18,76381.67,24.0,0.34628,0.00024,17.97749]
[1777580458621,31.18,76381.67,24.0,0.34628,0.00024,17.97749]
[1777580458641,31.18,76387.22,24.0,0.34762,0.00024,18.00464]
[1777580458802,31.18,76387.22,24.0,0.34762,0.00024,18.00464]
[1777580459041,31.18,76387.22,24.0,0.34762,0.00024,18.00464]
[1777580459223,31.18,76387.22,24.0,0.34762,0.00024,18.00464]
[1777580459452,31.18,76396.6,24.0,0.34991,0.00024,18.05007]
[1777580459772,31.18,76396.6,24.0,0.34991,0.00024,18.05007]
[1777580459799,31.18,76396.6,24.0,0.34991,0.00024,18.05007]
[1777580459950,31.18,76396.6,24.0,0.34991,0.00024,18.05007]
[1777580459973,31.18,76396.6,24.0,0.34991,0.00024,18.05007]
[1777580460076,31.18,76396.6,24.0,0.34991,0.00024,18.05007]
[1777580460137,31.18,76396.6,24.0,0.34991,0.00024,18.05007]
[1777580460231,31.18,76396.6,24.0,0.34991,0.00024,18.05007]
[1777580460589,31.18,76396.6,24.0,0.34991,0.00024,18.05007]
[1777580460637,31.18,76396.6,24.0,0.34991,0.00024,18.05007]
[1777580460650,31.18,76410.06,24.0,0.35319,0.00024,18.11425]
[1777580460729,31.18,76410.06,24.0,0.35319,0.00024,18.11425]
[1777580460773,31.18,76410.06,24.0,0.35319,0.00024,18.11425]
[1777580461017,31.18,76410.06,24.0,0.35319,0.00024,18.11425]
[1777580461376,31.18,76410.06,24.0,0.35319,0.00024,18.11425]
[1777580461643,31.18,76429.53,24.0,0.35796,0.00025,18.20499]
[1777580461799,31.18,76429.53,24.0,0.35796,0.00025,18.20499]
[1777580461830,31.18,76429.53,24.0,0.35796,0.00025,18.20499]
[1777580461859,31.18,76429.53,24.0,0.35796,0.00025,18.20499]
[1777580461860,31.18,76429.53,24.0,0.35796,0.00025,18.20499]
[1777580461884,31.18,76429.53,24.0,0.35796,0.00025,18.20499]
[1777580462255,31.18,76429.53,24.0,0.35796,0.00025,18.20499]
[1777580462331,31.18,76429.53,24.0,0.35796,0.00025,18.20499]
[1777580462512,31.18,76429.53,24.0,0.35796,0.00025,18.20499]
[1777580462542,31.18,76429.53,24.0,0.35796,0.00025,18.20499]
[1777580462660,31.18,76429.53,24.0,0.35796,0.00025,18.20499]
[1777580462715,31.18,76457.89,24.0,0.36494,0.00025,18.33257]
[1777580462881,31.18,76457.89,24.0,0.36494,0.00025,18.33257]
[1777580462978,31.18,76457.89,24.0,0.36494,0.00025,18.33257]
[1777580463299,31.18,76457.89,24.0,0.36494,0.00025,18.33257]
[1777580463700,31.18,76457.89,24.0,0.36494,0.00025,18.33257]
[1777580463487,31.18,76471.73,24.0,0.36837,0.00025,18.3928]
[1777580463760,31.18,76471.73,24.0,0.36837,0.00025,18.3928]
[1777580463848,31.18,76471.73,24.0,0.36837,0.00025,18.3928]
[1777580463868,31.18,76471.73,24.0,0.36837,0.00025,18.3928]
[1777580464016,31.18,76471.73,24.0,0.36837,0.00025,18.3928]
[1777580464060,31.18,76471.73,24.0,0.36837,0.00025,18.3928]
[1777580464293,31.18,76471.73,24.0,0.36837,0.00025,18.3928]
[1777580464436,31.18,76471.73,24.0,0.36837,0.00025,18.3928]
[1777580464674,31.18,76479.74,24.0,0.37035,0.00025,18.42699]
[1777580465215,31.18,76479.74,24.0,0.37035,0.00025,18.42699]
[1777580465306,31.18,76479.74,24.0,0.37035,0.00025,18.42699]
[1777580465422,31.18,76479.74,24.0,0.37035,0.00025,18.42699]
[1777580465577,31.18,76479.74,24.0,0.37035,0.00025,18.42699]
[1777580465706,31.18,76479.74,24.0,0.37035,0.00025,18.42699]
[1777580466153,31.18,76483.57,24.0,0.37131,0.00025,18.4433]
[1777580466171,31.18,76483.57,24.0,0.37131,0.00025,18.4433]
[1777580466192,31.18,76483.57,24.0,0.37131,0.00025,18.4433]
[1777580466320,31.18,76483.57,24.0,0.37131,0.00025,18.4433]
[1777580466321,31.18,76483.57,24.0,0.37131,0.00025,18.4433]
[1777580466513,31.18,76490.14,24.0,0.37295,0.00025,18.47096]
[1777580466765,31.18,76490.14,24.0,0.37295,0.00025,18.47096]
[1777580466796,31.18,76490.14,24.0,0.37295,0.00025,18.47096]
[1777580466844,31.18,76490.14,24.0,0.37295,0.00025,18.47096]
[1777580466971,31.18,76490.14,24.0,0.37295,0.00025,18.47096]
[1777580467209,31.18,76490.14,24.0,0.37295,0.00025,18.47096]
[1777580467224,31.18,76490.14,24.0,0.37295,0.00025,18.47096]
[1777580467634,31.18,76496.32,24.0,0.37449,0.00025,18.49668]
[1777580467774,31.18,76496.32,24.0,0.37449,0.00025,18.49668]
[1777580468027,31.18,76496.32,24.0,0.37449,0.00025,18.49668]
[1777580468198,31.18,76496.32,24.0,0.37449,0.00025,18.49668]
[1777580468371,31.18,76496.32,24.0,0.37449,0.00025,18.49668]
[1777580468553,31.18,76496.32,24.0,0.37449,0.00025,18.49668]
[1777580468555,31.18,76496.32,24.0,0.37449,0.00025,18.49668]
[1777580468674,31.18,76496.32,24.0,0.37449,0.00025,18.49668]
[1777580468693,31.18,76496.32,24.0,0.37449,0.00025,18.49668]
[1777580468655,31.18,76505.28,24.0,0.37673,0.00025,18.53348]
[1777580468788,31.18,76505.28,24.0,0.37673,0.00025,18.53348]
[1777580469228,31.18,76505.28,24.0,0.37673,0.00025,18.53348]
[1777580469366,31.18,76505.28,24.0,0.37673,0.00025,18.53348]
[1777580469371,31.18,76505.28,24.0,0.37673,0.00025,18.53348]
[1777580469383,31.18,76505.28,24.0,0.37673,0.00025,18.53348]
[1777580469396,31.18,76505.28,24.0,0.37673,0.00025,18.53348]
[1777580469483,31.18,76505.28,24.0,0.37673,0.00025,18.53348]
[1777580469504,31.18,76505.28,24.0,0.37673,0.00025,18.53348]
[1777580469520,31.18,76505.28,24.0,0.37673,0.00025,18.53348]
[1777580469689,31.18,76505.28,24.0,0.37673,0.00025,18.53348]
[1777580469666,31.18,76491.81,24.0,0.37337,0.00025,18.47808]
[1777580469813,31.18,76491.81,24.0,0.37337,0.00025,18.47808]
[1777580470205,31.18,76491.81,24.0,0.37337,0.00025,18.47808]
[1777580470621,31.18,76482.08,24.0,0.37096,0.00025,18.43729]
[1777580471181,31.18,76482.08,24.0,0.37096,0.00025,18.43729]
[1777580473667,31.19,76479.5,24.0,0.37032,0.00025,18.42651]
[1777580473683,31.19,76478.26,24.0,0.37002,0.00025,18.42131]
[1777580474518,31.19,76478.26,24.0,0.37002,0.00025,18.42131]
[1777580474579,31.19,76473.82,24.0,0.36893,0.00025,18.40243]
[1777580475089,31.19,76473.82,24.0,0.36893,0.00025,18.40243]
[1777580475119,31.19,76473.82,24.0,0.36893,0.00025,18.40243]
[1777580475139,31.19,76473.82,24.0,0.36893,0.00025,18.40243]
[1777580475237,31.19,76473.82,24.0,0.36893,0.00025,18.40243]
[1777580475284,31.19,76473.82,24.0,0.36893,0.00025,18.40243]
[1777580475586,31.19,76465.57,24.0,0.36689,0.00025,18.36691]
[1777580475743,31.19,76465.57,24.0,0.36689,0.00025,18.36691]
[1777580476432,31.19,76465.57,24.0,0.36689,0.00025,18.36691]
[1777580476487,31.19,76465.57,24.0,0.36689,0.00025,18.36691]
[1777580477372,31.19,76464.12,24.0,0.36653,0.00025,18.36055]
[1777580477451,31.19,76464.12,24.0,0.36653,0.00025,18.36055]
[1777580477600,31.19,76465.42,24.0,0.36685,0.00025,18.36616]
[1777580478819,31.19,76465.93,24.0,0.36697,0.00025,18.36833]
[1777580479702,31.19,76465.93,24.0,0.36697,0.00025,18.36833]
[1777580480945,31.19,76468.39,24.0,0.36757,0.00025,18.3789]
[1777580481275,31.19,76468.39,24.0,0.36757,0.00025,18.3789]
[1777580481405,31.19,76468.39,24.0,0.36757,0.00025,18.3789]
[1777580481486,31.19,76468.39,24.0,0.36757,0.00025,18.3789]
[1777580481663,31.19,76468.39,24.0,0.36757,0.00025,18.3789]
[1777580481702,31.18,76459.96,24.0,0.36548,0.00025,18.34212]
[1777580481885,31.18,76459.96,24.0,0.36548,0.00025,18.34212]
[1777580482525,31.18,76459.96,24.0,0.36548,0.00025,18.34212]
[1777580482657,31.18,76450.36,24.0,0.36311,0.00025,18.29963]
[1777580485396,31.18,76447.47,24.0,0.36239,0.00025,18.28667]
[1777580489878,31.18,76446.75,24.0,0.36221,0.00025,18.28344]
[1777580489905,31.18,76446.75,24.0,0.36221,0.00025,18.28344]
[1777580490061,31.18,76446.75,24.0,0.36221,0.00025,18.28344]
[1777580490130,31.18,76446.75,24.0,0.36221,0.00025,18.28344]
[1777580490368,31.18,76446.75,24.0,0.36221,0.00025,18.28344]
[1777580490692,31.18,76445.46,24.0,0.3619,0.00025,18.27766]
[1777580491125,31.18,76445.46,24.0,0.3619,0.00025,18.27766]
[1777580492077,31.18,76445.4,24.0,0.36185,0.00025,18.2725]
[1777580492084,31.18,76445.4,24.0,0.36185,0.00025,18.2725]
[1777580492398,31.18,76445.4,24.0,0.36185,0.00025,18.2725]
[1777580492705,31.18,76444.52,24.0,0.36163,0.00025,18.26849]
[1777580497742,31.18,76440.11,24.0,0.36053,0.00025,18.24853]
[1777580498982,31.18,76438.96,24.0,0.36025,0.00025,18.24331]
[1777580498997,31.18,76438.96,24.0,0.36025,0.00025,18.24331]
[1777580499757,31.18,76434.15,24.0,0.35907,0.00025,18.22142]
[1777580500223,31.18,76434.15,24.0,0.35907,0.00025,18.22142]
[1777580500453,31.18,76434.15,24.0,0.35907,0.00025,18.22142]
[1777580500524,31.18,76434.15,24.0,0.35906,0.00025,18.22138]
[1777580502778,31.18,76440.02,24.0,0.36051,0.00025,18.24803]
[1777580506111,31.18,76439.45,24.0,0.36036,0.00025,18.24536]
[1777580506741,31.18,76439.27,24.0,0.36032,0.00025,18.24451]
[1777580506842,31.18,76439.27,24.0,0.36032,0.00025,18.24451]
[1777580506890,31.18,76439.27,24.0,0.36032,0.00025,18.24451]
[1777580507136,31.18,76439.27,24.0,0.36032,0.00025,18.24451]
[1777580507692,31.18,76439.27,24.0,0.36032,0.00025,18.24451]
[1777580507744,31.18,76440.35,24.0,0.36058,0.00025,18.24937]
[1777580507792,31.18,76440.35,24.0,0.36058,0.00025,18.24937]
[1777580507891,31.18,76440.35,24.0,0.36058,0.00025,18.24937]
[1777580508101,31.18,76440.35,24.0,0.36058,0.00025,18.24937]
[1777580508126,31.18,76440.35,24.0,0.36058,0.00025,18.24937]
[1777580508205,31.18,76440.35,24.0,0.36058,0.00025,18.24937]
[1777580508420,31.18,76440.35,24.0,0.36058,0.00025,18.24937]
[1777580508430,31.18,76440.35,24.0,0.36058,0.00025,18.24937]
[1777580508548,31.18,76440.35,24.0,0.36058,0.00025,18.24937]
[1777580508590,31.18,76440.35,24.0,0.36058,0.00025,18.24937]
[1777580508604,31.18,76440.35,24.0,0.36058,0.00025,18.24937]
[1777580508613,31.18,76440.35,24.0,0.36058,0.00025,18.24937]
[1777580508658,31.18,76440.35,24.0,0.36058,0.00025,18.24937]
[1777580508766,31.18,76440.35,24.0,0.36058,0.00025,18.24937]
[1777580508708,31.18,76453.64,24.0,0.36386,0.00025,18.3089]
[1777580508812,31.18,76453.64,24.0,0.36386,0.00025,18.3089]
[1777580509141,31.18,76453.64,24.0,0.36386,0.00025,18.3089]
[1777580509282,31.18,76453.64,24.0,0.36386,0.00025,18.3089]
[1777580509328,31.18,76453.64,24.0,0.36386,0.00025,18.3089]
[1777580509360,31.18,76453.64,24.0,0.36386,0.00025,18.3089]
[1777580509394,31.18,76453.64,24.0,0.36386,0.00025,18.3089]
[1777580509399,31.18,76453.64,24.0,0.36386,0.00025,18.3089]
[1777580509550,31.18,76453.64,24.0,0.36386,0.00025,18.3089]
[1777580509692,31.18,76453.64,24.0,0.36386,0.00025,18.3089]
[1777580509561,31.18,76485.76,24.0,0.37183,0.00025,18.44783]
[1777580509878,31.18,76485.76,24.0,0.37183,0.00025,18.44783]
[1777580509879,31.18,76485.76,24.0,0.37183,0.00025,18.44783]
[1777580510004,31.18,76485.76,24.0,0.37183,0.00025,18.44783]
[1777580510031,31.18,76485.76,24.0,0.37183,0.00025,18.44783]
[1777580510223,31.18,76485.76,24.0,0.37183,0.00025,18.44783]
[1777580510418,31.18,76485.76,24.0,0.37183,0.00025,18.44783]
[1777580510764,31.18,76513.76,24.0,0.37881,0.00025,18.56294]
[1777580510848,31.18,76513.76,24.0,0.37881,0.00025,18.56294]
[1777580510993,31.18,76513.76,24.0,0.37881,0.00025,18.56294]
[1777580511636,31.18,76513.76,24.0,0.37881,0.00025,18.56294]
[1777580511651,31.18,76526.81,24.0,0.38208,0.00025,18.61465]
[1777580511920,31.18,76526.81,24.0,0.38208,0.00025,18.61465]
[1777580512035,31.18,76526.81,24.0,0.38208,0.00025,18.61465]
[1777580512066,31.18,76526.81,24.0,0.38208,0.00025,18.61465]
[1777580512153,31.18,76526.81,24.0,0.38208,0.00025,18.61465]
[1777580512228,31.18,76526.81,24.0,0.38208,0.00025,18.61465]
[1777580512295,31.18,76526.81,24.0,0.38208,0.00025,18.61465]
[1777580512758,31.18,76526.81,24.0,0.38208,0.00025,18.61465]
[1777580512706,31.18,76523.0,24.0,0.38113,0.00025,18.5997]
[1777580512795,31.18,76523.0,24.0,0.38113,0.00025,18.5997]
[1777580512877,31.18,76523.0,24.0,0.38113,0.00025,18.5997]
[1777580512926,31.18,76523.0,24.0,0.38113,0.00025,18.5997]
[1777580512988,31.18,76523.0,24.0,0.38113,0.00025,18.5997]
[1777580513094,31.18,76523.0,24.0,0.38113,0.00025,18.5997]
[1777580513738,31.18,76501.35,24.0,0.37572,0.00025,18.51267]
[1777580514637,31.18,76501.35,24.0,0.37572,0.00025,18.51267]
[1777580514686,31.18,76498.33,24.0,0.37497,0.00025,18.50032]
[1777580518604,31.19,76496.51,24.0,0.37453,0.00025,18.49298]
[1777580520259,31.19,76495.65,24.0,0.37432,0.00025,18.48956]
[1777580521829,31.19,76495.25,24.0,0.37422,0.00025,18.48797]
[1777580523945,31.19,76495.75,24.0,0.37436,0.00025,18.49023]
[1777580524046,31.19,76496.7,24.0,0.3746,0.00025,18.49422]
[1777580526358,31.19,76499.09,24.0,0.3752,0.00025,18.50413]
[1777580526381,31.19,76499.09,24.0,0.3752,0.00025,18.50413]
[1777580526386,31.19,76497.8,24.0,0.37488,0.00025,18.49889]
[1777580528117,31.2,76495.59,24.0,0.37434,0.00025,18.48983]
[1777580529960,31.2,76493.4,24.0,0.3738,0.00025,18.4809]
[1777580529970,31.2,76493.4,24.0,0.3738,0.00025,18.4809]
[1777580529986,31.2,76493.4,24.0,0.3738,0.00025,18.4809]
[1777580530139,31.2,76493.4,24.0,0.3738,0.00025,18.4809]
[1777580531758,31.2,76480.16,24.0,0.37052,0.00025,18.4255]
[1777580533175,31.2,76477.98,24.0,0.36999,0.00025,18.41635]
[1777580537769,31.21,76473.44,24.0,0.36889,0.00025,18.39743]
[1777580541557,31.22,76472.22,24.0,0.36862,0.00025,18.39272]
[1777580542060,31.22,76478.56,24.0,0.37021,0.00025,18.42006]
[1777580542888,31.22,76478.56,24.0,0.37021,0.00025,18.42006]
[1777580546854,31.23,76483.91,24.0,0.37156,0.00025,18.44309]
[1777580551979,31.23,76484.58,24.0,0.37172,0.00025,18.44157]
[1777580557522,31.24,76484.19,24.0,0.37166,0.00025,18.44038]
[1777580563579,31.25,76483.86,24.0,0.3716,0.00025,18.43946]
[1777580567642,31.25,76483.72,24.0,0.3716,0.00025,18.43935]
[1777580572876,31.26,76483.51,24.0,0.37158,0.00025,18.43895]
[1777580578314,31.27,76483.52,24.0,0.37162,0.00025,18.43967]
[1777580583349,31.28,76483.56,24.0,0.37166,0.00025,18.44031]
[1777580588384,31.28,76483.27,24.0,0.37162,0.00025,18.43957]
[1777580593419,31.29,76482.17,24.0,0.37138,0.00025,18.43543]
[1777580595069,31.29,76482.17,24.0,0.37138,0.00025,18.43543]
[1777580595433,31.29,76476.6,24.0,0.37001,0.00025,18.41209]
[1777580596159,31.29,76476.6,24.0,0.37001,0.00025,18.41209]
[1777580596701,31.29,76476.6,24.0,0.37001,0.00025,18.41209]
[1777580597750,31.3,76474.11,24.0,0.3694,0.00025,18.40161]
[1777580598959,31.3,76471.94,24.0,0.36888,0.00025,18.39259]
[1777580599035,31.3,76471.94,24.0,0.36888,0.00025,18.39259]
[1777580599167,31.3,76471.94,24.0,0.36888,0.00025,18.39259]
[1777580603082,31.31,76468.71,24.0,0.36811,0.00025,18.37929]
[1777580603101,31.31,76468.71,24.0,0.36811,0.00025,18.37929]
[1777580603522,31.31,76468.71,24.0,0.36811,0.00025,18.37929]
[1777580603664,31.31,76461.35,24.0,0.36631,0.00025,18.34762]
[1777580605012,31.31,76459.64,24.0,0.36589,0.00025,18.34026]
[1777580605693,31.31,76459.64,24.0,0.36589,0.00025,18.34026]
[1777580607057,31.31,76464.12,24.0,0.367,0.00025,18.35989]
[1777580608235,31.31,76464.63,24.0,0.36713,0.00025,18.36217]
[1777580610013,31.31,76463.92,24.0,0.36696,0.00025,18.35917]
[1777580612326,31.32,76465.67,24.0,0.36737,0.00025,18.36198]
[1777580612717,31.32,76465.67,24.0,0.36737,0.00025,18.36198]
[1777580612745,31.32,76467.08,24.0,0.36772,0.00025,18.36805]
[1777580613386,31.32,76467.08,24.0,0.36772,0.00025,18.36805]
[1777580613559,31.32,76468.45,24.0,0.36806,0.00025,18.37407]
[1777580615827,31.32,76468.29,24.0,0.36802,0.00025,18.37337]
[1777580615844,31.32,76469.32,24.0,0.36827,0.00025,18.37778]
[1777580620340,31.32,76472.24,24.0,0.36902,0.00025,18.39061]
[1777580626654,31.33,76473.39,24.0,0.36935,0.00025,18.39629]
[1777580627080,31.33,76473.39,24.0,0.36935,0.00025,18.39629]
[1777580627562,31.33,76473.39,24.0,0.36935,0.00025,18.39629]
[1777580636743,31.35,76472.43,24.0,0.36917,0.00025,18.39319]
[1777580641829,31.36,76472.27,24.0,0.36917,0.00025,18.39307]
[1777580647802,31.37,76472.49,24.0,0.36927,0.00025,18.39477]
[1777580652837,31.37,76472.07,24.0,0.3692,0.00025,18.39351]
[1777580659886,31.38,76472.16,24.0,0.36926,0.00025,18.39463]
[1777580663165,31.39,76471.54,24.0,0.36913,0.00025,18.39231]
[1777580663226,31.39,76471.54,24.0,0.36913,0.00025,18.39231]
[1777580663914,31.39,76464.47,24.0,0.3674,0.00025,18.36214]
[1777580664074,31.39,76464.47,24.0,0.3674,0.00025,18.36214]
[1777580664161,31.39,76464.47,24.0,0.3674,0.00025,18.36214]
[1777580664405,31.39,76464.47,24.0,0.3674,0.00025,18.36214]
[1777580664921,31.39,76455.38,24.0,0.36517,0.00025,18.32282]
[1777580667269,31.39,76454.81,24.0,0.36502,0.00025,18.32025]
[1777580673934,31.39,76454.21,24.0,0.36483,0.00025,18.31267]
[1777580673943,31.39,76454.21,24.0,0.36483,0.00025,18.31267]
[1777580679020,31.39,76454.17,24.0,0.36481,0.00025,18.3123]
[1777580684055,31.38,76454.35,24.0,0.36485,0.00025,18.31296]
[1777580686234,31.38,76454.56,24.0,0.3649,0.00025,18.31385]
[1777580686844,31.38,76454.56,24.0,0.3649,0.00025,18.31385]
[1777580687565,31.38,76452.38,24.0,0.36436,0.00025,18.30427]
[1777580692730,31.38,76452.31,24.0,0.36434,0.00025,18.30385]
[1777580695118,31.38,76448.35,24.0,0.36336,0.00025,18.28633]
[1777580695817,31.38,76448.35,24.0,0.36336,0.00025,18.28633]
[1777580696187,31.38,76444.26,24.0,0.36236,0.00025,18.26819]
[1777580696501,31.38,76444.26,24.0,0.36236,0.00025,18.26819]
[1777580696924,31.38,76437.28,24.0,0.36065,0.00024,18.23699]
[1777580698673,31.38,76433.69,24.0,0.35977,0.00024,18.2208]
[1777580699578,31.38,76431.84,24.0,0.35931,0.00024,18.21243]
[1777580699977,31.38,76431.15,24.0,0.35915,0.00024,18.20931]
[1777580699982,31.38,76431.15,24.0,0.35915,0.00024,18.20931]
[1777580699984,31.38,76431.15,24.0,0.35915,0.00024,18.20931]
[1777580700002,31.38,76431.15,24.0,0.35915,0.00024,18.20931]
[1777580700723,31.38,76431.15,24.0,0.35915,0.00024,18.20932]
[1777580706930,31.38,76429.85,24.0,0.35883,0.00024,18.20335]
[1777580709625,31.38,76429.64,24.0,0.35877,0.00024,18.20235]
[1777580709642,31.38,76429.64,24.0,0.35877,0.00024,18.20235]
[1777580709718,31.38,76429.64,24.0,0.35877,0.00024,18.20235]
[1777580709737,31.38,76429.64,24.0,0.35877,0.00024,18.20235]
[1777580709866,31.38,76429.64,24.0,0.35877,0.00024,18.20235]
[1777580709903,31.38,76428.47,24.0,0.35848,0.00024,18.19701]
[1777580710180,31.38,76428.47,24.0,0.35848,0.00024,18.19701]
[1777580710243,31.38,76428.47,24.0,0.35848,0.00024,18.19701]
[1777580710323,31.38,76428.47,24.0,0.35848,0.00024,18.19701]
[1777580710514,31.38,76428.47,24.0,0.35848,0.00024,18.19701]
[1777580710886,31.38,76418.77,24.0,0.35611,0.00024,18.15246]
[1777580711733,31.38,76418.77,24.0,0.35611,0.00024,18.15246]
[1777580711835,31.38,76413.16,24.0,0.35474,0.00024,18.12642]
[1777580712511,31.38,76413.16,24.0,0.35474,0.00024,18.12642]
[1777580718293,31.38,76412.39,24.0,0.35456,0.00024,18.1228]
[1777580723913,31.38,76412.48,24.0,0.35458,0.00024,18.1232]
[1777580729889,31.38,76417.22,24.0,0.35573,0.00024,18.14515]
[1777580732788,31.38,76416.23,24.0,0.35545,0.00024,18.13563]
[1777580734998,31.38,76415.22,24.0,0.3552,0.00024,18.13093]
[1777580737804,31.38,76414.98,24.0,0.35514,0.00024,18.12979]
[1777580738226,31.38,76415.07,24.0,0.35516,0.00024,18.13019]
[1777580745482,31.38,76415.27,24.0,0.35521,0.00024,18.13105]
[1777580750972,31.37,76415.09,24.0,0.35516,0.00024,18.13019]
[1777580757358,31.37,76415.16,24.0,0.35518,0.00024,18.13046]
[1777580760146,31.37,76415.7,24.0,0.35531,0.00024,18.13295]
[1777580761954,31.37,76416.73,24.0,0.35556,0.00024,18.13772]
[1777580765327,31.37,76416.75,24.0,0.35556,0.00024,18.13777]
[1777580765447,31.37,76416.75,24.0,0.35556,0.00024,18.13777]
[1777580765475,31.37,76416.75,24.0,0.35556,0.00024,18.13777]
[1777580765527,31.37,76416.75,24.0,0.35556,0.00024,18.13777]
[1777580765543,31.37,76416.75,24.0,0.35556,0.00024,18.13777]
[1777580765592,31.37,76416.75,24.0,0.35556,0.00024,18.13777]
[1777580765979,31.37,76416.75,24.0,0.35556,0.00024,18.13777]
[1777580766258,31.37,76419.08,24.0,0.35613,0.00024,18.14854]
[1777580766647,31.37,76419.08,24.0,0.35613,0.00024,18.14854]
[1777580766698,31.37,76419.08,24.0,0.35613,0.00024,18.14854]
[1777580766733,31.37,76419.08,24.0,0.35613,0.00024,18.14854]
[1777580766832,31.37,76424.43,24.0,0.35743,0.00024,18.17314]
[1777580767081,31.37,76424.43,24.0,0.35743,0.00024,18.17314]
[1777580767583,31.37,76424.43,24.0,0.35743,0.00024,18.17314]
[1777580767655,31.37,76424.43,24.0,0.35743,0.00024,18.17314]
[1777580769036,31.37,76427.02,24.0,0.35806,0.00024,18.18495]
[1777580770038,31.37,76426.97,24.0,0.35805,0.00024,18.18468]
[1777580770090,31.37,76429.62,24.0,0.35869,0.00024,18.19671]
[1777580770216,31.37,76429.62,24.0,0.35869,0.00024,18.19671]
[1777580770842,31.37,76429.62,24.0,0.35869,0.00024,18.19671]
[1777580770900,31.37,76430.87,24.0,0.359,0.00024,18.20236]
[1777580773269,31.37,76430.69,24.0,0.35895,0.00024,18.20144]
[1777580774258,31.37,76433.68,24.0,0.35968,0.00024,18.21494]
[1777580779324,31.37,76435.37,24.0,0.36009,0.00024,18.2225]
[1777580782744,31.37,76430.04,24.0,0.35877,0.00024,18.19823]
[1777580787779,31.36,76430.62,24.0,0.35891,0.00024,18.20073]
[1777580790404,31.36,76430.38,24.0,0.35885,0.00024,18.19958]
[1777580796325,31.36,76430.22,24.0,0.35876,0.00024,18.19383]
[1777580801877,31.36,76431.52,24.0,0.35907,0.00024,18.19951]
[1777580803951,31.36,76431.04,24.0,0.35895,0.00024,18.19729]
[1777580805864,31.36,76433.04,24.0,0.35944,0.00024,18.20632]
[1777580807230,31.36,76433.25,24.0,0.35949,0.00024,18.20722]
[1777580813961,31.36,76433.32,24.0,0.3595,0.00024,18.20741]
[1777580818995,31.36,76434.32,24.0,0.35974,0.00024,18.21186]
[1777580820437,31.35,76434.63,24.0,0.35981,0.00025,18.21325]
[1777580821009,31.35,76435.24,24.0,0.35996,0.00025,18.21599]
[1777580827052,31.35,76435.2,24.0,0.35994,0.00025,18.21567]
[1777580832087,31.35,76435.34,24.0,0.35997,0.00025,18.21619]
[1777580837431,31.35,76437.45,24.0,0.36048,0.00025,18.22564]
[1777580842543,31.35,76438.01,24.0,0.36061,0.00025,18.22796]
[1777580842648,31.35,76438.01,24.0,0.36061,0.00025,18.22796]
[1777580843644,31.35,76445.79,24.0,0.36252,0.00025,18.26271]
[1777580849458,31.34,76448.55,24.0,0.36318,0.00025,18.27475]
[1777580849495,31.34,76448.55,24.0,0.36318,0.00025,18.27475]
[1777580850482,31.34,76447.55,24.0,0.36293,0.00025,18.27027]
[1777580851174,31.34,76446.99,24.0,0.36279,0.00025,18.26774]
[1777580856979,31.34,76443.75,24.0,0.36195,0.00025,18.24828]
[1777580862539,31.34,76442.05,24.0,0.36152,0.00025,18.24047]
[1777580870353,31.33,76442.03,24.0,0.3615,0.00025,18.24013]
[1777580875388,31.33,76441.92,24.0,0.36147,0.00025,18.23951]
[1777580880422,31.33,76442.14,24.0,0.36152,0.00025,18.24037]
[1777580885458,31.33,76443.16,24.0,0.36176,0.00025,18.2448]
[1777580890807,31.33,76440.95,24.0,0.36121,0.00025,18.23481]
[1777580896535,31.33,76443.5,24.0,0.36183,0.00025,18.24605]
[1777580901797,31.32,76443.43,24.0,0.3618,0.00025,18.24561]
[1777580907252,31.32,76444.16,24.0,0.36197,0.00025,18.24868]
[1777580913654,31.32,76444.73,24.0,0.36206,0.00025,18.24615]
[1777580922718,31.32,76444.62,24.0,0.36202,0.00025,18.24538]
[1777580927753,31.31,76443.77,24.0,0.3618,0.00025,18.24146]
[1777580932788,31.31,76444.06,24.0,0.36187,0.00025,18.24264]
[1777580937822,31.31,76443.05,24.0,0.36161,0.00025,18.238]
[1777580942858,31.31,76443.9,24.0,0.36182,0.00025,18.24171]
[1777580947892,31.31,76442.88,24.0,0.36156,0.00025,18.23704]
[1777580952927,31.31,76443.38,24.0,0.36168,0.00025,18.23918]
[1777580957963,31.31,76443.11,24.0,0.36161,0.00025,18.23789]
[1777580966020,31.3,76443.28,24.0,0.36164,0.00025,18.23852]
[1777580973073,31.3,76443.65,24.0,0.36169,0.00025,18.23521]
[1777580978108,31.3,76443.25,24.0,0.36159,0.00025,18.23335]
[1777580983142,31.3,76443.25,24.0,0.36159,0.00025,18.23328]
[1777580988178,31.3,76443.23,24.0,0.36158,0.00025,18.23312]
[1777580993213,31.3,76443.82,24.0,0.36172,0.00025,18.23569]
[1777580998248,31.3,76444.16,24.0,0.36179,0.00025,18.23707]
[1777581000069,31.3,76444.16,24.0,0.36179,0.00025,18.23707]
[1777581000154,31.3,76444.16,24.0,0.36179,0.00025,18.23707]
[1777581000180,31.3,76444.16,24.0,0.36179,0.00025,18.23707]
[1777581000203,31.3,76444.16,24.0,0.36179,0.00025,18.23707]
[1777581000236,31.3,76444.16,24.0,0.36179,0.00025,18.23707]
[1777581000252,31.3,76444.16,24.0,0.36179,0.00025,18.23707]
[1777581000264,31.3,76435.15,24.0,0.35957,0.00025,18.19643]
[1777581000389,31.3,76435.15,24.0,0.35957,0.00025,18.19643]
[1777581000433,31.3,76435.15,24.0,0.35957,0.00025,18.19643]
[1777581000463,31.3,76435.15,24.0,0.35957,0.00025,18.19643]
[1777581000473,31.3,76435.15,24.0,0.35957,0.00025,18.19643]
[1777581000613,31.3,76435.15,24.0,0.35957,0.00025,18.19643]
[1777581000690,31.3,76435.15,24.0,0.35957,0.00025,18.19643]
[1777581000696,31.3,76435.15,24.0,0.35957,0.00025,18.19643]
[1777581001144,31.3,76435.15,24.0,0.35957,0.00025,18.19643]
[1777581001270,31.3,76427.66,24.0,0.35773,0.00025,18.16221]
[1777581001338,31.3,76427.66,24.0,0.35773,0.00025,18.16221]
[1777581001391,31.3,76427.66,24.0,0.35773,0.00025,18.16221]
[1777581001996,31.3,76427.66,24.0,0.35773,0.00025,18.16221]
[1777581002002,31.3,76427.66,24.0,0.35773,0.00025,18.16221]
[1777581002276,31.29,76426.13,24.0,0.35735,0.00025,18.15511]
[1777581002913,31.29,76426.13,24.0,0.35735,0.00025,18.15511]
[1777581004039,31.29,76426.13,24.0,0.35735,0.00025,18.15507]
[1777581004140,31.29,76432.66,24.0,0.35895,0.00025,18.18492]
[1777581005996,31.29,76436.45,24.0,0.35988,0.00025,18.20208]
[1777581006075,31.29,76436.45,24.0,0.35988,0.00025,18.20208]
[1777581006794,31.29,76433.08,24.0,0.35905,0.00025,18.18673]
[1777581006797,31.29,76433.08,24.0,0.35905,0.00025,18.18673]
[1777581007587,31.29,76433.91,24.0,0.35925,0.00025,18.19045]
[1777581011448,31.29,76431.95,24.0,0.35876,0.00025,18.18142]
[1777581011515,31.29,76431.95,24.0,0.35876,0.00025,18.18142]
[1777581012226,31.29,76431.95,24.0,0.35876,0.00025,18.18142]
[1777581012542,31.29,76431.38,24.0,0.35862,0.00025,18.17874]
[1777581013202,31.29,76431.38,24.0,0.35862,0.00025,18.17874]
[1777581013291,31.29,76436.81,24.0,0.35995,0.00025,18.20339]
[1777581013349,31.29,76436.81,24.0,0.35995,0.00025,18.20339]
[1777581013371,31.29,76436.81,24.0,0.35995,0.00025,18.20339]
[1777581014770,31.29,76437.91,24.0,0.36022,0.00025,18.20835]
[1777581016644,31.29,76434.49,24.0,0.35938,0.00025,18.19281]
[1777581017741,31.29,76435.75,24.0,0.35968,0.00025,18.19847]
[1777581018953,31.29,76439.18,24.0,0.36052,0.00025,18.21395]
[1777581019014,31.29,76439.18,24.0,0.36052,0.00025,18.21395]
[1777581019035,31.29,76439.18,24.0,0.36052,0.00025,18.21395]
[1777581019039,31.29,76439.18,24.0,0.36052,0.00025,18.21395]
[1777581020143,31.29,76433.18,24.0,0.35904,0.00025,18.18665]
[1777581020307,31.29,76433.18,24.0,0.35904,0.00025,18.18665]
[1777581020589,31.29,76433.18,24.0,0.35904,0.00025,18.18665]
[1777581020616,31.29,76433.18,24.0,0.35904,0.00025,18.18665]
[1777581021613,31.29,76431.44,24.0,0.35862,0.00025,18.1787]
[1777581021619,31.29,76431.44,24.0,0.35862,0.00025,18.1787]
[1777581023444,31.29,76437.16,24.0,0.36002,0.00025,18.20463]
[1777581026097,31.28,76438.11,24.0,0.36024,0.00025,18.20882]
[1777581027271,31.28,76437.78,24.0,0.36016,0.00025,18.20728]
[1777581027451,31.28,76431.36,24.0,0.35858,0.00025,18.17802]
[1777581028504,31.28,76431.36,24.0,0.35858,0.00025,18.17802]
[1777581034501,31.28,76431.6,24.0,0.35858,0.00025,18.1739]
[1777581040006,31.27,76436.22,24.0,0.35971,0.00025,18.1947]
[1777581040281,31.27,76436.22,24.0,0.35971,0.00025,18.1947]
[1777581040440,31.27,76436.12,24.0,0.35968,0.00025,18.19418]
[1777581041261,31.27,76436.12,24.0,0.35968,0.00025,18.19418]
[1777581041428,31.27,76438.13,24.0,0.36017,0.00025,18.20321]
[1777581041441,31.27,76438.13,24.0,0.36017,0.00025,18.20321]
[1777581041685,31.27,76438.13,24.0,0.36017,0.00025,18.20321]
[1777581041691,31.27,76438.13,24.0,0.36017,0.00025,18.20321]
[1777581041909,31.27,76438.13,24.0,0.36017,0.00025,18.20321]
[1777581043445,31.27,76445.38,24.0,0.36194,0.00025,18.23569]
[1777581043512,31.27,76445.38,24.0,0.36194,0.00025,18.23569]
[1777581043565,31.27,76444.56,24.0,0.36174,0.00025,18.23195]
[1777581048964,31.27,76439.59,24.0,0.3605,0.00025,18.20937]
[1777581052629,31.27,76439.84,24.0,0.36055,0.00025,18.21031]
[1777581053011,31.27,76439.84,24.0,0.36055,0.00025,18.21031]
[1777581053114,31.26,76444.11,24.0,0.3616,0.00025,18.22947]
[1777581054064,31.26,76451.85,24.0,0.36351,0.00025,18.26396]
[1777581054875,31.26,76451.85,24.0,0.36351,0.00025,18.26396]
[1777581055050,31.26,76451.85,24.0,0.36351,0.00025,18.26396]
[1777581055119,31.26,76453.68,24.0,0.36396,0.00025,18.27202]
[1777581057888,31.26,76449.46,24.0,0.36291,0.00025,18.25324]
[1777581057989,31.26,76447.44,24.0,0.36241,0.00025,18.24422]
[1777581063066,31.26,76449.17,24.0,0.36283,0.00025,18.25184]
[1777581063078,31.26,76449.17,24.0,0.36283,0.00025,18.25184]
[1777581064078,31.26,76453.32,24.0,0.36386,0.00025,18.27024]
[1777581065864,31.26,76456.03,24.0,0.36452,0.00025,18.28215]
[1777581066143,31.26,76456.03,24.0,0.36452,0.00025,18.28215]
[1777581070091,31.26,76450.82,24.0,0.36323,0.00025,18.25902]
[1777581075804,31.26,76450.73,24.0,0.3632,0.00025,18.25848]
[1777581082802,31.26,76450.63,24.0,0.36317,0.00025,18.25792]
[1777581084705,31.26,76450.74,24.0,0.3632,0.00025,18.25838]
[1777581084911,31.26,76446.48,24.0,0.36214,0.00025,18.23939]
[1777581090081,31.25,76446.27,24.0,0.36209,0.00025,18.2384]
[1777581095932,31.25,76446.06,24.0,0.362,0.00025,18.23253]
[1777581100967,31.25,76441.57,24.0,0.36089,0.00025,18.21236]
[1777581106002,31.25,76441.59,24.0,0.3609,0.00025,18.21241]
[1777581111036,31.25,76441.18,24.0,0.36079,0.00025,18.2105]
[1777581112388,31.25,76441.18,24.0,0.36079,0.00025,18.2105]
[1777581118086,31.25,76445.58,24.0,0.36187,0.00025,18.23023]
[1777581123141,31.25,76448.94,24.0,0.3627,0.00025,18.24519]
[1777581126251,31.25,76448.91,24.0,0.36269,0.00025,18.24504]
[1777581126260,31.25,76449.88,24.0,0.36293,0.00025,18.24935]
[1777581128960,31.25,76449.16,24.0,0.36275,0.00025,18.24613]
[1777581129091,31.25,76449.16,24.0,0.36275,0.00025,18.24613]
[1777581129832,31.25,76449.63,24.0,0.36287,0.00025,18.24822]
[1777581130288,31.25,76448.42,24.0,0.36257,0.00025,18.24283]
[1777581136329,31.25,76448.18,24.0,0.3625,0.00025,18.24168]
[1777581140358,31.25,76453.5,24.0,0.36381,0.00025,18.26525]
[1777581145393,31.25,76454.24,24.0,0.36399,0.00025,18.26845]
[1777581150428,31.25,76453.9,24.0,0.36391,0.00025,18.2669]
[1777581155704,31.25,76454.89,24.0,0.36412,0.00025,18.26639]
[1777581157487,31.25,76455.92,24.0,0.36437,0.00025,18.27092]
[1777581161293,31.25,76456.25,24.0,0.36445,0.00025,18.27235]
[1777581161319,31.25,76455.98,24.0,0.36438,0.00025,18.27115]
[1777581161973,31.25,76455.98,24.0,0.36438,0.00025,18.27115]
[1777581162061,31.25,76455.98,24.0,0.36438,0.00025,18.27115]
[1777581162241,31.25,76459.68,24.0,0.3653,0.00025,18.2874]
[1777581162720,31.25,76459.68,24.0,0.3653,0.00025,18.2874]
[1777581164469,31.25,76465.74,24.0,0.3668,0.00025,18.31391]
[1777581165881,31.25,76465.74,24.0,0.3668,0.00025,18.31391]
[1777581165901,31.25,76465.74,24.0,0.3668,0.00025,18.31391]
[1777581165903,31.25,76465.74,24.0,0.3668,0.00025,18.31391]
[1777581165934,31.25,76465.74,24.0,0.3668,0.00025,18.31391]
[1777581165964,31.25,76465.74,24.0,0.3668,0.00025,18.31391]
[1777581165991,31.25,76465.74,24.0,0.3668,0.00025,18.31391]
[1777581166092,31.25,76466.06,24.0,0.36688,0.00025,18.31528]
[1777581171575,31.24,76463.35,24.0,0.3662,0.00025,18.30335]
[1777581175147,31.24,76458.1,24.0,0.3649,0.00025,18.28029]
[1777581180638,31.24,76457.52,24.0,0.36475,0.00025,18.27766]
[1777581183659,31.24,76463.41,24.0,0.3662,0.00025,18.30338]
[1777581188297,31.24,76465.54,24.0,0.36672,0.00025,18.31253]
[1777581190093,31.24,76471.84,24.0,0.36828,0.00025,18.33964]
[1777581191706,31.24,76472.39,24.0,0.36841,0.00025,18.34196]
[1777581197757,31.23,76468.52,24.0,0.36743,0.00025,18.3249]
[1777581201989,31.23,76469.2,24.0,0.36759,0.00025,18.32773]
[1777581203222,31.23,76468.02,24.0,0.3673,0.00025,18.32263]
[1777581203376,31.23,76473.27,24.0,0.3686,0.00025,18.3453]
[1777581208834,31.23,76472.0,24.0,0.3683,0.00025,18.34005]
[1777581213870,31.24,76472.61,24.0,0.36843,0.00025,18.33802]
[1777581219037,31.24,76473.38,24.0,0.36863,0.00025,18.34147]
[1777581220261,31.24,76472.52,24.0,0.36842,0.00025,18.33781]
[1777581221528,31.24,76473.38,24.0,0.36864,0.00025,18.34157]
[1777581226519,31.24,76473.42,24.0,0.36866,0.00025,18.34197]
[1777581229041,31.25,76474.25,24.0,0.36887,0.00025,18.34564]
[1777581230575,31.25,76474.45,24.0,0.36893,0.00025,18.3466]
[1777581230990,31.25,76474.19,24.0,0.36887,0.00025,18.34554]
[1777581236027,31.25,76475.66,24.0,0.36926,0.00025,18.35223]
[1777581241062,31.26,76474.98,24.0,0.36911,0.00025,18.34972]
[1777581246098,31.26,76475.48,24.0,0.36926,0.00025,18.35225]
[1777581251354,31.27,76475.3,24.0,0.36923,0.00025,18.35179]
[1777581253147,31.27,76468.66,24.0,0.3676,0.00025,18.32342]
[1777581258182,31.27,76467.19,24.0,0.36724,0.00025,18.31724]
[1777581263217,31.27,76461.57,24.0,0.36586,0.00025,18.29288]
[1777581268518,31.27,76460.98,24.0,0.36571,0.00025,18.29032]
[1777581273525,31.27,76461.02,24.0,0.36569,0.00025,18.28566]
[1777581280336,31.27,76462.18,24.0,0.36598,0.00025,18.29073]
[1777581285371,31.27,76461.29,24.0,0.36575,0.00025,18.28683]
[1777581287225,31.27,76458.93,24.0,0.36517,0.00025,18.27651]
[1777581287251,31.27,76458.93,24.0,0.36517,0.00025,18.27651]
[1777581287385,31.27,76459.19,24.0,0.36524,0.00025,18.27766]
[1777581293426,31.27,76457.91,24.0,0.3649,0.00025,18.27181]
[1777581298462,31.27,76458.23,24.0,0.36497,0.00025,18.27302]
[1777581303497,31.27,76457.96,24.0,0.36489,0.00025,18.27164]
[1777581310546,31.26,76457.98,24.0,0.36488,0.00025,18.27145]
[1777581315580,31.26,76457.25,24.0,0.36469,0.00025,18.26805]
[1777581323062,31.26,76456.5,24.0,0.3645,0.00025,18.26459]
[1777581323863,31.26,76457.35,24.0,0.3647,0.00025,18.26817]
[1777581329366,31.25,76459.91,24.0,0.36532,0.00025,18.27925]
[1777581334754,31.25,76463.13,24.0,0.36607,0.00025,18.28824]
[1777581335025,31.25,76463.13,24.0,0.36607,0.00025,18.28824]
[1777581335161,31.25,76463.13,24.0,0.36607,0.00025,18.28824]
[1777581335240,31.25,76463.13,24.0,0.36607,0.00025,18.28824]
[1777581335445,31.25,76461.16,24.0,0.36558,0.00025,18.27959]
[1777581335837,31.25,76461.16,24.0,0.36558,0.00025,18.27959]
[1777581336011,31.25,76461.16,24.0,0.36558,0.00025,18.27959]
[1777581336342,31.25,76484.55,24.0,0.37139,0.00025,18.38012]
[1777581337373,31.25,76484.55,24.0,0.37139,0.00025,18.38012]
[1777581337607,31.25,76484.6,24.0,0.37141,0.00025,18.38039]
[1777581342772,31.26,76483.96,24.0,0.37127,0.00025,18.37803]
[1777581344935,31.26,76483.96,24.0,0.37128,0.00025,18.37809]
[1777581346833,31.26,76480.24,24.0,0.37036,0.00025,18.36252]
[1777581347492,31.26,76480.24,24.0,0.37036,0.00025,18.36252]
[1777581352618,31.27,76476.52,24.0,0.36947,0.00025,18.34719]
[1777581354637,31.27,76476.61,24.0,0.3695,0.00025,18.34778]
[1777581360549,31.28,76476.14,24.0,0.36942,0.00025,18.34641]
[1777581365820,31.29,76476.98,24.0,0.36967,0.00025,18.3506]
[1777581372253,31.29,76476.73,24.0,0.36963,0.00025,18.34995]
[1777581380032,31.31,76477.12,24.0,0.3698,0.00025,18.3527]
[1777581385066,31.32,76477.08,24.0,0.36982,0.00025,18.35302]
[1777581390102,31.32,76477.54,24.0,0.36996,0.00025,18.35545]
[1777581395137,31.33,76477.54,24.0,0.36996,0.00025,18.3511]
[1777581402186,31.34,76477.74,24.0,0.37005,0.00025,18.35261]
[1777581407220,31.35,76477.81,24.0,0.3701,0.00025,18.35337]
[1777581411249,31.35,76483.4,24.0,0.3715,0.00025,18.37729]
[1777581416283,31.36,76483.51,24.0,0.37155,0.00025,18.37811]
[1777581421462,31.36,76482.78,24.0,0.37139,0.00025,18.37535]
[1777581421986,31.36,76482.78,24.0,0.3714,0.00025,18.37543]
[1777581422326,31.36,76476.74,24.0,0.36991,0.00025,18.35004]
[1777581425351,31.37,76472.53,24.0,0.36888,0.00025,18.33234]
[1777581431388,31.38,76469.87,24.0,0.36827,0.00025,18.32174]
[1777581432089,31.38,76469.87,24.0,0.36827,0.00025,18.32174]
[1777581437430,31.39,76472.7,24.0,0.369,0.00025,18.33445]
[1777581443473,31.4,76472.7,24.0,0.36904,0.00025,18.33503]
[1777581447501,31.4,76471.35,24.0,0.36873,0.00025,18.32966]
[1777581452588,31.41,76471.31,24.0,0.36871,0.00025,18.32505]
[1777581453153,31.41,76471.7,24.0,0.36881,0.00025,18.32681]
[1777581453547,31.41,76482.22,24.0,0.37142,0.00025,18.37135]
[1777581458590,31.41,76484.91,24.0,0.37211,0.00025,18.38289]
[1777581466647,31.42,76485.78,24.0,0.37235,0.00025,18.38698]
[1777581471681,31.43,76483.93,24.0,0.37191,0.00025,18.37958]
[1777581476718,31.43,76482.43,24.0,0.37156,0.00025,18.37365]
[1777581481753,31.44,76490.3,24.0,0.37353,0.00025,18.4067]
[1777581486650,31.44,76491.01,24.0,0.37372,0.00025,18.40983]
[1777581493365,31.44,76494.69,24.0,0.37465,0.00025,18.42516]
[1777581499283,31.45,76494.06,24.0,0.37452,0.00025,18.42291]
[1777581504932,31.45,76493.23,24.0,0.37433,0.00025,18.41984]
[1777581510574,31.46,76493.43,24.0,0.37439,0.00025,18.42086]
[1777581511386,31.46,76493.41,24.0,0.37439,0.00025,18.42083]
[1777581511997,31.46,76493.55,24.0,0.3744,0.00025,18.41664]
[1777581512386,31.46,76493.55,24.0,0.3744,0.00025,18.41664]
[1777581512460,31.46,76494.72,24.0,0.37469,0.00025,18.42148]
[1777581518443,31.46,76495.0,24.0,0.37479,0.00025,18.42299]
[1777581524069,31.47,76494.89,24.0,0.37479,0.00025,18.42303]
[1777581529571,31.48,76494.01,24.0,0.37459,0.00025,18.4197]
[1777581540181,31.49,76494.22,24.0,0.37469,0.00025,18.42133]
[1777581545272,31.49,76494.21,24.0,0.3747,0.00025,18.42153]
[1777581551258,31.5,76494.19,24.0,0.37472,0.00025,18.42185]
[1777581557301,31.5,76494.5,24.0,0.37482,0.00025,18.42345]
[1777581566076,31.51,76494.42,24.0,0.37482,0.00025,18.42339]
[1777581572407,31.52,76494.27,24.0,0.37479,0.00025,18.41848]
[1777581577443,31.52,76493.73,24.0,0.37467,0.00025,18.41654]
[1777581582478,31.52,76494.53,24.0,0.37488,0.00025,18.42006]
[1777581589527,31.53,76496.51,24.0,0.37539,0.00025,18.42842]
[1777581594564,31.53,76495.42,24.0,0.37514,0.00025,18.42421]
[1777581599599,31.54,76495.33,24.0,0.37513,0.00025,18.42408]
[1777581605641,31.54,76494.92,24.0,0.37505,0.00025,18.4227]
[1777581612227,31.54,76492.76,24.0,0.37453,0.00025,18.41409]
[1777581620746,31.55,76495.37,24.0,0.37521,0.00025,18.42526]
[1777581625781,31.56,76495.38,24.0,0.37522,0.00025,18.42552]
[1777581630817,31.56,76493.23,24.0,0.37471,0.00025,18.41699]
[1777581634996,31.56,76492.08,24.0,0.3744,0.00025,18.40768]
[1777581635165,31.56,76492.08,24.0,0.3744,0.00025,18.40768]
[1777581635852,31.56,76479.96,24.0,0.37141,0.00025,18.3577]
[1777581637403,31.56,76480.82,24.0,0.37163,0.00025,18.36131]
[1777581637866,31.56,76480.82,24.0,0.37163,0.00025,18.36131]
[1777581637872,31.56,76480.82,24.0,0.37163,0.00025,18.36131]
[1777581637866,31.57,76482.79,24.0,0.37212,0.00025,18.36956]
[1777581638873,31.57,76482.53,24.0,0.37206,0.00025,18.36855]
[1777581644915,31.57,76483.63,24.0,0.37235,0.00025,18.37344]
[1777581649949,31.58,76481.54,24.0,0.37185,0.00025,18.36503]
[1777581650428,31.58,76481.54,24.0,0.37185,0.00025,18.36503]
[1777581654537,31.58,76477.41,24.0,0.37085,0.00025,18.34807]
[1777581661969,31.58,76477.47,24.0,0.37089,0.00025,18.34869]
[1777581666370,31.59,76477.5,24.0,0.37093,0.00025,18.34932]
[1777581666923,31.59,76475.23,24.0,0.37037,0.00025,18.33988]
[1777581669166,31.6,76484.15,24.0,0.37259,0.00025,18.37733]
[1777581676138,31.61,76488.25,24.0,0.37363,0.00025,18.39472]
[1777581681730,31.61,76491.05,24.0,0.37434,0.00025,18.40642]
[1777581681899,31.61,76491.44,24.0,0.37444,0.00025,18.40807]
[1777581682789,31.61,76491.44,24.0,0.37444,0.00025,18.40807]
[1777581687825,31.61,76494.67,24.0,0.37525,0.00025,18.42136]
[1777581693257,31.62,76495.02,24.0,0.37531,0.00025,18.41813]
[1777581695795,31.62,76494.62,24.0,0.37522,0.00025,18.41653]
[1777581701312,31.62,76494.67,24.0,0.37524,0.00025,18.41693]
[1777581707929,31.62,76494.81,24.0,0.37528,0.00025,18.41762]
[1777581712788,31.62,76495.3,24.0,0.37542,0.00025,18.41978]
[1777581714968,31.62,76495.83,24.0,0.37555,0.00025,18.42198]
[1777581715006,31.62,76495.83,24.0,0.37555,0.00025,18.42198]
[1777581715151,31.63,76495.72,24.0,0.37553,0.00025,18.42157]
[1777581720446,31.63,76492.79,24.0,0.37482,0.00025,18.40989]
[1777581725481,31.63,76491.9,24.0,0.37461,0.00025,18.40646]
[1777581728682,31.63,76491.8,24.0,0.37459,0.00025,18.40614]
[1777581734544,31.64,76492.24,24.0,0.37472,0.00025,18.40822]
[1777581739579,31.64,76492.15,24.0,0.37471,0.00025,18.40805]
[1777581743536,31.64,76492.26,24.0,0.37474,0.00025,18.40862]
[1777581748646,31.65,76492.19,24.0,0.37474,0.00025,18.40858]
[1777581754688,31.65,76491.96,24.0,0.37467,0.00025,18.40307]
[1777581759723,31.65,76492.05,24.0,0.3747,0.00025,18.40365]
[1777581762688,31.66,76491.88,24.0,0.37467,0.00025,18.40304]
[1777581767779,31.66,76492.6,24.0,0.37486,0.00025,18.40621]
[1777581773824,31.66,76490.09,24.0,0.37426,0.00025,18.39624]
[1777581778859,31.67,76490.6,24.0,0.3744,0.00025,18.39855]
[1777581783894,31.67,76491.43,24.0,0.37462,0.00025,18.40214]
[1777581792023,31.67,76491.6,24.0,0.37467,0.00025,18.40299]
[1777581797164,31.68,76491.39,24.0,0.37464,0.00025,18.40249]
[1777581799948,31.68,76492.39,24.0,0.37489,0.00025,18.40663]
[1777581799963,31.68,76492.39,24.0,0.37489,0.00025,18.40663]
[1777581799979,31.68,76492.39,24.0,0.37489,0.00025,18.40663]
[1777581800022,31.68,76496.92,24.0,0.37601,0.00025,18.42498]
[1777581800150,31.68,76496.92,24.0,0.37601,0.00025,18.42498]
[1777581800292,31.68,76496.92,24.0,0.37601,0.00025,18.42498]
[1777581800343,31.68,76496.92,24.0,0.37601,0.00025,18.42498]
[1777581800471,31.68,76496.92,24.0,0.37601,0.00025,18.42498]
[1777581800505,31.68,76496.92,24.0,0.37601,0.00025,18.42498]
[1777581800662,31.68,76496.92,24.0,0.37601,0.00025,18.42498]
[1777581800805,31.68,76496.92,24.0,0.37601,0.00025,18.42498]
[1777581800951,31.68,76496.92,24.0,0.37601,0.00025,18.42498]
[1777581801117,31.68,76496.92,24.0,0.37601,0.00025,18.42498]
[1777581801098,31.68,76512.69,24.0,0.37991,0.00025,18.48764]
[1777581801253,31.68,76512.69,24.0,0.37991,0.00025,18.48764]
[1777581801438,31.68,76512.69,24.0,0.37991,0.00025,18.48764]
[1777581801548,31.68,76512.69,24.0,0.37991,0.00025,18.48764]
[1777581801801,31.68,76512.69,24.0,0.37991,0.00025,18.48764]
[1777581801926,31.68,76512.69,24.0,0.37991,0.00025,18.48764]
[1777581801974,31.68,76512.69,24.0,0.37991,0.00025,18.48764]
[1777581802932,31.68,76512.11,24.0,0.37977,0.00025,18.4854]
[1777581803868,31.68,76511.11,24.0,0.37952,0.00025,18.48147]
[1777581804580,31.68,76512.18,24.0,0.37979,0.00025,18.48566]
[1777581807397,31.68,76512.48,24.0,0.37986,0.00025,18.48682]
[1777581809083,31.68,76512.72,24.0,0.37992,0.00025,18.48775]
[1777581809120,31.68,76513.04,24.0,0.38,0.00025,18.48899]
[1777581811223,31.68,76511.33,24.0,0.37954,0.00025,18.47749]
[1777581815135,31.68,76508.11,24.0,0.37875,0.00025,18.46487]
[1777581815258,31.68,76505.23,24.0,0.37804,0.00025,18.45349]
[1777581815299,31.68,76505.23,24.0,0.37804,0.00025,18.45349]
[1777581815466,31.68,76505.23,24.0,0.37804,0.00025,18.45349]
[1777581815524,31.68,76505.23,24.0,0.37804,0.00025,18.45349]
[1777581815660,31.68,76505.23,24.0,0.37804,0.00025,18.45349]
[1777581815789,31.68,76505.23,24.0,0.37804,0.00025,18.45349]
[1777581815919,31.68,76505.23,24.0,0.37804,0.00025,18.45349]
[1777581816126,31.68,76494.13,24.0,0.3753,0.00025,18.40904]
[1777581822102,31.68,76491.96,24.0,0.37477,0.00025,18.40036]
[1777581822781,31.69,76491.96,24.0,0.37478,0.00025,18.40044]
[1777581825514,31.69,76494.64,24.0,0.37545,0.00025,18.4114]
[1777581831232,31.69,76499.85,24.0,0.37674,0.00025,18.4325]
[1777581836267,31.69,76499.53,24.0,0.37667,0.00025,18.43129]
[1777581840175,31.69,76500.49,24.0,0.37691,0.00025,18.43516]
[1777581845468,31.69,76496.69,24.0,0.37597,0.00025,18.42001]
[1777581846369,31.69,76496.53,24.0,0.37594,0.00025,18.41939]
[1777581852557,31.7,76494.42,24.0,0.37543,0.00025,18.41102]
[1777581857957,31.7,76499.06,24.0,0.37658,0.00025,18.42978]
[1777581858980,31.7,76499.62,24.0,0.37672,0.00025,18.43204]
[1777581862065,31.7,76499.73,24.0,0.37674,0.00025,18.4325]
[1777581862586,31.7,76499.73,24.0,0.37674,0.00025,18.43251]
[1777581864390,31.7,76500.6,24.0,0.37696,0.00025,18.436]
[1777581864400,31.7,76500.6,24.0,0.37696,0.00025,18.436]
[1777581866628,31.7,76501.47,24.0,0.37717,0.00025,18.43948]
[1777581868579,31.7,76499.94,24.0,0.3768,0.00025,18.43337]
[1777581869781,31.7,76498.62,24.0,0.37647,0.00025,18.42808]
[1777581869790,31.7,76498.62,24.0,0.37647,0.00025,18.42808]
[1777581872985,31.7,76498.07,24.0,0.37631,0.00025,18.42108]
[1777581872994,31.7,76498.07,24.0,0.37631,0.00025,18.42108]
[1777581875579,31.7,76498.28,24.0,0.37636,0.00025,18.42193]
[1777581881591,31.7,76498.92,24.0,0.37652,0.00025,18.42451]
[1777581886665,31.7,76499.17,24.0,0.37658,0.00025,18.42551]
[1777581892667,31.7,76496.33,24.0,0.37588,0.00025,18.41411]
[1777581895229,31.7,76495.97,24.0,0.37579,0.00025,18.41266]
[1777581898876,31.7,76494.28,24.0,0.37538,0.00025,18.40587]
[1777581898891,31.7,76494.28,24.0,0.37538,0.00025,18.40587]
[1777581898982,31.7,76494.27,24.0,0.37537,0.00025,18.40584]
[1777581904201,31.7,76491.41,24.0,0.37466,0.00025,18.39417]
[1777581910143,31.7,76494.37,24.0,0.37539,0.00025,18.40606]
[1777581915831,31.69,76490.61,24.0,0.37445,0.00025,18.3907]
[1777581920866,31.69,76491.09,24.0,0.37457,0.00025,18.39257]
[1777581922811,31.69,76491.14,24.0,0.37458,0.00025,18.39276]
[1777581927915,31.69,76491.15,24.0,0.37458,0.00025,18.39281]
[1777581932997,31.69,76493.67,24.0,0.37517,0.00025,18.39822]
[1777581933086,31.69,76493.53,24.0,0.37514,0.00025,18.39765]
[1777581934105,31.69,76493.53,24.0,0.37514,0.00025,18.39765]
[1777581940000,31.69,76496.61,24.0,0.3759,0.00025,18.41013]
[1777581945035,31.69,76497.17,24.0,0.37604,0.00025,18.4124]
[1777581950069,31.69,76496.61,24.0,0.3759,0.00025,18.41017]
[1777581953091,31.69,76491.28,24.0,0.37459,0.00025,18.38862]
[1777581955291,31.69,76492.3,24.0,0.37484,0.00025,18.39278]
[1777581957121,31.7,76492.46,24.0,0.37488,0.00025,18.39346]
[1777581957706,31.7,76492.45,24.0,0.37488,0.00025,18.39343]
[1777581963161,31.7,76494.37,24.0,0.37536,0.00025,18.40128]
[1777581963867,31.7,76494.37,24.0,0.37536,0.00025,18.40128]
[1777581967851,31.7,76493.9,24.0,0.37525,0.00025,18.39942]
[1777581972463,31.7,76493.53,24.0,0.37516,0.00025,18.39796]
[1777581978071,31.7,76493.67,24.0,0.3752,0.00025,18.39859]
[1777581983301,31.7,76490.93,24.0,0.37452,0.00025,18.38753]
[1777581987793,31.7,76489.76,24.0,0.37424,0.00025,18.38282]
[1777581987805,31.7,76489.76,24.0,0.37424,0.00025,18.38282]
[1777581989462,31.7,76489.68,24.0,0.37422,0.00025,18.38253]
[1777581995362,31.7,76490.21,24.0,0.37433,0.00025,18.37998]
[1777582001089,31.7,76489.91,24.0,0.37426,0.00025,18.37884]
[1777582001128,31.7,76489.06,24.0,0.37405,0.00025,18.37539]
[1777582006464,31.7,76488.75,24.0,0.37398,0.00025,18.37416]
[1777582012505,31.71,76488.79,24.0,0.37399,0.00025,18.37434]
[1777582017541,31.71,76489.06,24.0,0.37406,0.00025,18.37545]
[1777582020585,31.71,76489.17,24.0,0.37408,0.00025,18.3759]
[1777582022583,31.71,76483.17,24.0,0.37261,0.00025,18.35132]
[1777582028619,31.71,76484.45,24.0,0.37293,0.00025,18.35671]
[1777582033933,31.71,76485.17,24.0,0.37311,0.00025,18.35971]
[1777582040703,31.71,76488.4,24.0,0.37391,0.00025,18.37303]
[1777582046143,31.71,76487.58,24.0,0.37371,0.00025,18.36972]
[1777582046243,31.71,76487.87,24.0,0.37378,0.00025,18.37091]
[1777582047812,31.71,76488.12,24.0,0.37385,0.00025,18.37196]
[1777582050761,31.71,76490.17,24.0,0.37435,0.00025,18.38037]
[1777582056035,31.71,76489.3,24.0,0.37411,0.00025,18.37207]
[1777582061850,31.72,76489.73,24.0,0.37423,0.00025,18.37398]
[1777582066884,31.72,76492.31,24.0,0.37487,0.00025,18.38455]
[1777582071920,31.72,76493.5,24.0,0.37517,0.00025,18.38942]
[1777582076954,31.72,76494.63,24.0,0.37545,0.00025,18.39404]
[1777582081990,31.72,76494.72,24.0,0.37548,0.00025,18.39448]
[1777582087025,31.72,76492.92,24.0,0.37504,0.00025,18.38729]
[1777582092061,31.72,76492.95,24.0,0.37505,0.00025,18.38753]
[1777582097101,31.72,76493.39,24.0,0.37517,0.00025,18.38942]
[1777582101935,31.73,76492.95,24.0,0.37507,0.00025,18.38774]
[1777582101994,31.73,76492.95,24.0,0.37507,0.00025,18.38774]
[1777582102136,31.73,76493.64,24.0,0.37524,0.00025,18.39056]
[1777582107171,31.73,76494.17,24.0,0.37538,0.00025,18.39278]
[1777582115226,31.73,76493.89,24.0,0.37528,0.00025,18.38696]
[1777582116597,31.73,76493.75,24.0,0.37525,0.00025,18.38641]
[1777582122276,31.73,76494.2,24.0,0.37537,0.00025,18.38834]
[1777582122780,31.73,76494.2,24.0,0.37537,0.00025,18.38834]
[1777582126410,31.73,76493.92,24.0,0.3753,0.00025,18.38726]
[1777582126701,31.73,76494.12,24.0,0.37535,0.00025,18.38809]
[1777582126778,31.73,76494.12,24.0,0.37535,0.00025,18.38809]
[1777582126815,31.73,76494.12,24.0,0.37535,0.00025,18.38809]
[1777582126835,31.73,76494.12,24.0,0.37535,0.00025,18.38809]
[1777582127223,31.73,76494.12,24.0,0.37535,0.00025,18.38809]
[1777582127241,31.73,76494.12,24.0,0.37535,0.00025,18.38809]
[1777582127311,31.73,76502.95,24.0,0.37754,0.00025,18.42349]
[1777582127663,31.73,76502.95,24.0,0.37754,0.00025,18.42349]
[1777582128443,31.73,76506.55,24.0,0.37843,0.00025,18.43778]
[1777582128939,31.73,76506.55,24.0,0.37843,0.00025,18.43778]
[1777582129405,31.73,76506.55,24.0,0.37843,0.00025,18.43778]
[1777582131952,31.73,76507.29,24.0,0.37861,0.00025,18.44068]
[1777582131979,31.73,76507.29,24.0,0.37861,0.00025,18.44068]
[1777582132020,31.73,76507.29,24.0,0.37861,0.00025,18.44068]
[1777582132036,31.73,76507.29,24.0,0.37861,0.00025,18.44068]
[1777582132051,31.73,76507.29,24.0,0.37861,0.00025,18.44068]
[1777582132075,31.73,76507.29,24.0,0.37861,0.00025,18.44068]
[1777582132226,31.73,76507.29,24.0,0.37861,0.00025,18.44068]
[1777582132346,31.73,76513.75,24.0,0.3802,0.00025,18.46601]
[1777582132511,31.73,76513.75,24.0,0.3802,0.00025,18.46601]
[1777582132515,31.73,76513.75,24.0,0.3802,0.00025,18.46601]
[1777582133095,31.73,76513.75,24.0,0.3802,0.00025,18.46601]
[1777582133353,31.73,76518.93,24.0,0.38149,0.00025,18.48614]
[1777582133498,31.73,76518.93,24.0,0.38149,0.00025,18.48614]
[1777582134943,31.73,76518.99,24.0,0.3815,0.00025,18.48637]
[1777582140402,31.73,76517.94,24.0,0.38124,0.00025,18.48221]
[1777582140887,31.73,76517.94,24.0,0.38124,0.00025,18.48221]
[1777582145805,31.73,76517.9,24.0,0.38122,0.00025,18.48196]
[1777582148992,31.73,76518.06,24.0,0.38126,0.00025,18.48256]
[1777582149000,31.73,76518.06,24.0,0.38126,0.00025,18.48256]
[1777582149023,31.73,76518.06,24.0,0.38126,0.00025,18.48256]
[1777582149141,31.73,76518.06,24.0,0.38126,0.00025,18.48256]
[1777582149158,31.73,76518.06,24.0,0.38126,0.00025,18.48256]
[1777582149250,31.73,76518.06,24.0,0.38126,0.00025,18.48256]
[1777582149259,31.73,76518.06,24.0,0.38126,0.00025,18.48256]
[1777582149267,31.73,76518.06,24.0,0.38126,0.00025,18.48256]
[1777582149375,31.73,76518.06,24.0,0.38126,0.00025,18.48256]
[1777582149465,31.73,76526.7,24.0,0.3834,0.00025,18.51569]
[1777582149689,31.73,76526.7,24.0,0.3834,0.00025,18.51569]
[1777582150078,31.73,76526.7,24.0,0.3834,0.00025,18.51569]
[1777582150081,31.73,76526.7,24.0,0.3834,0.00025,18.51569]
[1777582150472,31.73,76532.25,24.0,0.38477,0.00025,18.5367]
[1777582151073,31.73,76532.25,24.0,0.38477,0.00025,18.5367]
[1777582151466,31.73,76532.25,24.0,0.38477,0.00025,18.5367]
[1777582155361,31.72,76528.29,24.0,0.38377,0.00025,18.52149]
[1777582160543,31.72,76526.08,24.0,0.3832,0.00025,18.51275]
[1777582165577,31.71,76527.9,24.0,0.38364,0.00025,18.51945]
[1777582171095,31.71,76527.87,24.0,0.38362,0.00025,18.51919]
[1777582177661,31.7,76527.98,24.0,0.38359,0.00025,18.51436]
[1777582182165,31.7,76528.01,24.0,0.38358,0.00025,18.51432]
[1777582188267,31.69,76527.9,24.0,0.38354,0.00025,18.5136]
[1777582191138,31.69,76529.7,24.0,0.38397,0.00025,18.5203]
[1777582191656,31.69,76529.8,24.0,0.38399,0.00025,18.52063]
[1777582191772,31.69,76529.8,24.0,0.38399,0.00025,18.52063]
[1777582192930,31.69,76530.25,24.0,0.3841,0.00025,18.52228]
[1777582199160,31.68,76529.62,24.0,0.38392,0.00025,18.51957]
[1777582202158,31.68,76529.72,24.0,0.38394,0.00025,18.51984]
[1777582209122,31.68,76529.41,24.0,0.38384,0.00025,18.51831]
[1777582212018,31.67,76529.45,24.0,0.38384,0.00025,18.51836]
[1777582212175,31.67,76529.45,24.0,0.38384,0.00025,18.51836]
[1777582212256,31.67,76529.45,24.0,0.38384,0.00025,18.51836]
[1777582212294,31.67,76529.45,24.0,0.38384,0.00025,18.51836]
[1777582212907,31.67,76521.66,24.0,0.38189,0.00025,18.48831]
[1777582213780,31.67,76521.66,24.0,0.38189,0.00025,18.48831]
[1777582213790,31.67,76521.66,24.0,0.38189,0.00025,18.48831]
[1777582214801,31.67,76518.65,24.0,0.38114,0.00025,18.47663]
[1777582214929,31.67,76518.65,24.0,0.38114,0.00025,18.47663]
[1777582217094,31.67,76518.96,24.0,0.38122,0.00025,18.47779]
[1777582217586,31.67,76519.01,24.0,0.38123,0.00025,18.47796]
[1777582219000,31.67,76518.7,24.0,0.38115,0.00025,18.47673]
[1777582220880,31.67,76518.63,24.0,0.38113,0.00025,18.47641]
[1777582223853,31.67,76519.4,24.0,0.38131,0.00025,18.47932]
[1777582225705,31.67,76519.44,24.0,0.38132,0.00025,18.47943]
[1777582226266,31.67,76519.44,24.0,0.38132,0.00025,18.47943]
[1777582227806,31.66,76520.45,24.0,0.38157,0.00025,18.48329]
[1777582228646,31.66,76517.53,24.0,0.38084,0.00025,18.47193]
[1777582228656,31.66,76517.53,24.0,0.38084,0.00025,18.47193]
[1777582228967,31.66,76517.53,24.0,0.38084,0.00025,18.47193]
[1777582229265,31.66,76517.53,24.0,0.38084,0.00025,18.47193]
[1777582234796,31.66,76516.52,24.0,0.38055,0.00025,18.46311]
[1777582236010,31.66,76516.52,24.0,0.38055,0.00025,18.46306]
[1777582236296,31.66,76516.52,24.0,0.38055,0.00025,18.46306]
[1777582237447,31.66,76517.59,24.0,0.38082,0.00025,18.46721]
[1777582238061,31.66,76518.01,24.0,0.38092,0.00025,18.46882]
[1777582243130,31.66,76517.1,24.0,0.38069,0.00025,18.46517]
[1777582243206,31.66,76517.1,24.0,0.38069,0.00025,18.46517]
[1777582243223,31.66,76517.1,24.0,0.38069,0.00025,18.46517]
[1777582243257,31.66,76517.1,24.0,0.38069,0.00025,18.46517]
[1777582243355,31.66,76517.1,24.0,0.38069,0.00025,18.46517]
[1777582244370,31.66,76516.1,24.0,0.38044,0.00025,18.46126]
[1777582244452,31.66,76512.52,24.0,0.37955,0.00025,18.44721]
[1777582244898,31.66,76512.52,24.0,0.37955,0.00025,18.44721]
[1777582245082,31.66,76512.52,24.0,0.37955,0.00025,18.44721]
[1777582246303,31.66,76508.44,24.0,0.37853,0.00025,18.43109]
[1777582248858,31.66,76508.21,24.0,0.37847,0.00025,18.43012]
[1777582249161,31.66,76508.24,24.0,0.37848,0.00025,18.43021]
[1777582252825,31.66,76508.2,24.0,0.37847,0.00025,18.43005]
[1777582257771,31.66,76508.68,24.0,0.37859,0.00025,18.43196]
[1777582264266,31.66,76508.06,24.0,0.37843,0.00025,18.42951]
[1777582269301,31.66,76506.88,24.0,0.37814,0.00025,18.42483]
[1777582272822,31.66,76506.47,24.0,0.37804,0.00025,18.42321]
[1777582276092,31.66,76505.65,24.0,0.37784,0.00025,18.41997]
[1777582281387,31.66,76507.34,24.0,0.37826,0.00025,18.42669]
[1777582286423,31.66,76508.69,24.0,0.37859,0.00025,18.43203]
[1777582291458,31.66,76507.76,24.0,0.37833,0.00025,18.42352]
[1777582297500,31.66,76507.06,24.0,0.37816,0.00025,18.42075]
[1777582302535,31.66,76507.17,24.0,0.37818,0.00025,18.42119]
[1777582307570,31.66,76506.69,24.0,0.37806,0.00025,18.41928]
[1777582312223,31.66,76506.5,24.0,0.37802,0.00025,18.41853]
[1777582314008,31.66,76511.43,24.0,0.37924,0.00025,18.43803]
[1777582319375,31.66,76513.22,24.0,0.37968,0.00025,18.44501]
[1777582323224,31.65,76511.53,24.0,0.37926,0.00025,18.43831]
[1777582329728,31.65,76510.74,24.0,0.37906,0.00025,18.43514]
[1777582334763,31.65,76510.46,24.0,0.37899,0.00025,18.43401]
[1777582341811,31.65,76510.3,24.0,0.37894,0.00025,18.43334]
[1777582346846,31.65,76510.9,24.0,0.37909,0.00025,18.43568]
[1777582351884,31.65,76511.25,24.0,0.37915,0.00025,18.43221]
[1777582356919,31.65,76510.58,24.0,0.37898,0.00025,18.42955]
[1777582361954,31.65,76510.14,24.0,0.37887,0.00025,18.4278]
[1777582367226,31.65,76508.56,24.0,0.37848,0.00025,18.42153]
[1777582369787,31.65,76502.41,24.0,0.37695,0.00025,18.39706]
[1777582375951,31.65,76502.76,24.0,0.37704,0.00025,18.39854]
[1777582386123,31.65,76503.7,24.0,0.37728,0.00025,18.40236]
[1777582391158,31.65,76503.74,24.0,0.37729,0.00025,18.40254]
[1777582396192,31.65,76503.84,24.0,0.37732,0.00025,18.40296]
[1777582398754,31.65,76498.04,24.0,0.37588,0.00025,18.3797]
[1777582398926,31.65,76498.04,24.0,0.37588,0.00025,18.3797]
[1777582399575,31.65,76495.43,24.0,0.37524,0.00025,18.36917]
[1777582400530,31.65,76495.43,24.0,0.37524,0.00025,18.36917]
[1777582402034,31.65,76493.87,24.0,0.37485,0.00025,18.36285]
[1777582405956,31.65,76494.89,24.0,0.37511,0.00025,18.367]
[1777582410252,31.65,76497.79,24.0,0.37582,0.00025,18.37873]
[1777582410932,31.65,76498.53,24.0,0.37601,0.00025,18.38171]
[1777582411227,31.65,76498.53,24.0,0.37601,0.00025,18.38171]
[1777582411618,31.65,76504.35,24.0,0.37742,0.00025,18.40022]
[1777582415326,31.65,76510.33,24.0,0.37889,0.00025,18.42385]
[1777582420360,31.65,76510.5,24.0,0.37893,0.00025,18.42439]
[1777582425396,31.65,76510.22,24.0,0.37885,0.00025,18.42316]
[1777582428223,31.65,76508.33,24.0,0.37838,0.00025,18.41564]
[1777582428980,31.65,76507.99,24.0,0.37829,0.00025,18.41427]
[1777582435466,31.65,76506.82,24.0,0.37799,0.00025,18.40953]
[1777582440501,31.65,76505.38,24.0,0.37763,0.00025,18.40374]
[1777582445536,31.64,76505.51,24.0,0.37766,0.00025,18.40422]
[1777582447086,31.64,76505.55,24.0,0.37767,0.00025,18.40437]
[1777582447624,31.64,76505.55,24.0,0.37767,0.00025,18.40437]
[1777582451120,31.64,76505.02,24.0,0.37754,0.00025,18.40222]
[1777582451527,31.64,76505.02,24.0,0.37754,0.00025,18.40222]
[1777582451580,31.64,76505.02,24.0,0.37754,0.00025,18.40222]
[1777582451628,31.64,76505.19,24.0,0.37758,0.00025,18.40289]
[1777582457622,31.64,76506.01,24.0,0.37778,0.00025,18.40608]
[1777582462657,31.64,76506.8,24.0,0.37797,0.00025,18.40914]
[1777582463223,31.64,76506.8,24.0,0.37797,0.00025,18.40914]
[1777582468574,31.64,76508.92,24.0,0.37849,0.00025,18.41748]
[1777582472855,31.64,76509.14,24.0,0.37851,0.00025,18.41341]
[1777582477866,31.64,76510.01,24.0,0.37872,0.00025,18.41674]
[1777582485826,31.63,76509.79,24.0,0.37865,0.00025,18.4157]
[1777582490860,31.63,76509.9,24.0,0.37867,0.00025,18.41603]
[1777582495896,31.63,76509.77,24.0,0.37863,0.00025,18.41539]
[1777582500931,31.63,76510.44,24.0,0.37879,0.00025,18.41793]
[1777582506577,31.63,76510.28,24.0,0.37875,0.00025,18.41726]
[1777582512806,31.62,76512.0,24.0,0.37916,0.00025,18.42387]
[1777582514210,31.62,76512.32,24.0,0.37924,0.00025,18.42511]
[1777582517596,31.62,76512.39,24.0,0.37925,0.00025,18.4253]
[1777582520335,31.62,76512.03,24.0,0.37916,0.00025,18.42379]
[1777582526116,31.62,76511.95,24.0,0.37912,0.00025,18.42331]
[1777582531151,31.62,76511.54,24.0,0.37899,0.00025,18.41676]
[1777582536186,31.61,76512.17,24.0,0.37914,0.00025,18.41915]
[1777582539223,31.61,76509.79,24.0,0.37854,0.00025,18.4097]
[1777582546255,31.61,76508.79,24.0,0.37829,0.00025,18.40564]
[1777582548983,31.61,76508.84,24.0,0.3783,0.00025,18.40581]
[1777582552884,31.61,76508.84,24.0,0.3783,0.00025,18.4058]
[1777582557128,31.61,76508.84,24.0,0.37829,0.00025,18.40576]
[1777582562368,31.61,76508.63,24.0,0.37823,0.00025,18.40481]
[1777582563978,31.61,76508.39,24.0,0.37817,0.00025,18.40384]
[1777582568224,31.61,76506.86,24.0,0.37779,0.00025,18.39772]
[1777582573445,31.61,76509.47,24.0,0.37843,0.00025,18.40803]
[1777582579022,31.61,76509.41,24.0,0.37842,0.00025,18.40774]
[1777582584525,31.6,76509.1,24.0,0.37833,0.00025,18.40643]
[1777582589857,31.6,76509.63,24.0,0.37846,0.00025,18.40849]
[1777582592066,31.6,76509.03,24.0,0.37828,0.00025,18.40125]
[1777582592587,31.6,76509.03,24.0,0.37828,0.00025,18.40125]
[1777582603658,31.6,76510.82,24.0,0.37872,0.00025,18.40824]
[1777582609700,31.6,76510.58,24.0,0.37866,0.00025,18.40722]
[1777582617456,31.6,76510.02,24.0,0.37851,0.00025,18.40498]
[1777582621757,31.6,76506.68,24.0,0.37768,0.00025,18.39166]
[1777582624578,31.6,76506.05,24.0,0.37753,0.00025,18.38915]
[1777582627992,31.6,76505.67,24.0,0.37743,0.00025,18.38765]
[1777582630195,31.6,76505.77,24.0,0.37746,0.00025,18.38805]
[1777582635882,31.6,76507.25,24.0,0.37783,0.00025,18.39399]
[1777582637055,31.6,76506.73,24.0,0.3777,0.00025,18.39192]
[1777582637493,31.6,76506.73,24.0,0.3777,0.00025,18.39192]
[1777582638980,31.6,76506.73,24.0,0.3777,0.00025,18.39192]
[1777582642084,31.6,76507.07,24.0,0.37778,0.00025,18.39329]
[1777582642574,31.6,76507.07,24.0,0.37778,0.00025,18.39329]
[1777582648975,31.6,76506.41,24.0,0.37762,0.00025,18.39068]
[1777582653978,31.6,76505.12,24.0,0.37727,0.00025,18.38071]
[1777582654222,31.6,76504.86,24.0,0.37721,0.00025,18.37968]
[1777582655339,31.6,76505.07,24.0,0.37726,0.00025,18.38053]
[1777582657879,31.6,76501.63,24.0,0.37641,0.00025,18.36674]
[1777582663073,31.6,76503.19,24.0,0.3768,0.00025,18.3731]
[1777582664405,31.6,76503.19,24.0,0.3768,0.00025,18.3731]
[1777582667906,31.6,76503.5,24.0,0.37688,0.00025,18.37438]
[1777582670724,31.6,76503.52,24.0,0.37689,0.00025,18.3745]
[1777582676877,31.6,76501.94,24.0,0.3765,0.00025,18.36824]
[1777582681724,31.61,76500.23,24.0,0.37608,0.00025,18.36147]
[1777582681881,31.61,76500.23,24.0,0.37608,0.00025,18.36147]
[1777582681963,31.61,76500.26,24.0,0.37609,0.00025,18.36161]
[1777582682878,31.61,76492.22,24.0,0.3741,0.00025,18.32897]
[1777582683267,31.61,76492.22,24.0,0.3741,0.00025,18.32897]
[1777582683942,31.61,76491.11,24.0,0.37382,0.00025,18.32444]
[1777582685026,31.61,76496.76,24.0,0.37523,0.00025,18.3475]
[1777582685904,31.61,76496.76,24.0,0.37523,0.00025,18.3475]
[1777582691662,31.6,76499.79,24.0,0.37594,0.00025,18.35916]
[1777582692336,31.6,76500.42,24.0,0.37609,0.00025,18.36158]
[1777582697871,31.59,76503.87,24.0,0.37693,0.00025,18.3753]
[1777582700533,31.59,76504.89,24.0,0.37719,0.00025,18.37937]
[1777582707893,31.59,76504.55,24.0,0.3771,0.00025,18.37805]
[1777582708791,31.59,76504.55,24.0,0.3771,0.00025,18.37806]
[1777582711017,31.59,76499.37,24.0,0.37579,0.00025,18.35241]
[1777582713933,31.6,76499.34,24.0,0.37578,0.00025,18.35233]
[1777582714160,31.6,76499.15,24.0,0.37574,0.00025,18.35157]
[1777582714188,31.6,76499.15,24.0,0.37574,0.00025,18.35157]
[1777582714431,31.6,76498.98,24.0,0.3757,0.00025,18.35091]
[1777582716577,31.59,76498.91,24.0,0.37567,0.00025,18.35049]
[1777582717413,31.59,76498.91,24.0,0.37566,0.00025,18.35036]
[1777582717415,31.59,76498.91,24.0,0.37566,0.00025,18.35036]
[1777582717433,31.59,76498.91,24.0,0.37566,0.00025,18.35036]
[1777582717699,31.59,76498.91,24.0,0.37566,0.00025,18.35036]
[1777582718468,31.59,76492.12,24.0,0.37396,0.00025,18.32246]
[1777582723641,31.58,76491.5,24.0,0.37378,0.00025,18.31947]
[1777582729079,31.57,76493.7,24.0,0.37429,0.00025,18.32793]
[1777582730617,31.57,76493.15,24.0,0.37414,0.00025,18.32546]
[1777582731273,31.57,76492.2,24.0,0.37389,0.00025,18.32146]
[1777582731556,31.57,76492.2,24.0,0.37389,0.00025,18.32146]
[1777582732221,31.56,76489.39,24.0,0.37319,0.00025,18.30981]
[1777582737102,31.56,76487.87,24.0,0.37279,0.00025,18.30319]
[1777582737123,31.56,76486.25,24.0,0.37238,0.00025,18.29639]
[1777582737390,31.56,76486.25,24.0,0.37238,0.00025,18.29639]
[1777582737857,31.56,76486.25,24.0,0.37238,0.00025,18.29639]
[1777582738049,31.56,76478.54,24.0,0.37047,0.00025,18.26416]
[1777582738287,31.56,76478.54,24.0,0.37047,0.00025,18.26416]
[1777582738608,31.56,76470.5,24.0,0.36847,0.00025,18.2301]
[1777582739561,31.56,76470.5,24.0,0.36847,0.00025,18.2301]
[1777582740238,31.55,76468.48,24.0,0.36797,0.00025,18.22142]
[1777582740622,31.55,76465.52,24.0,0.36723,0.00025,18.20868]
[1777582741137,31.55,76465.52,24.0,0.36723,0.00025,18.20868]
[1777582741951,31.55,76465.88,24.0,0.36732,0.00025,18.21013]
[1777582742651,31.55,76465.88,24.0,0.36732,0.00025,18.21013]
[1777582742744,31.55,76465.77,24.0,0.36729,0.00025,18.20959]
[1777582743934,31.55,76465.77,24.0,0.36729,0.00025,18.20959]
[1777582747871,31.55,76465.82,24.0,0.36728,0.00025,18.20943]
[1777582747876,31.55,76465.82,24.0,0.36728,0.00025,18.20943]
[1777582747988,31.55,76465.82,24.0,0.36728,0.00025,18.20943]
[1777582748007,31.55,76465.82,24.0,0.36728,0.00025,18.20943]
[1777582748035,31.55,76465.82,24.0,0.36728,0.00025,18.20943]
[1777582750172,31.54,76465.76,24.0,0.36724,0.00025,18.20889]
[1777582752107,31.54,76465.8,24.0,0.36725,0.00025,18.20896]
[1777582752705,31.54,76465.14,24.0,0.36707,0.00025,18.2059]
[1777582758024,31.53,76465.28,24.0,0.36708,0.00025,18.20603]
[1777582758755,31.53,76465.06,24.0,0.36701,0.00025,18.20497]
[1777582764790,31.52,76463.92,24.0,0.36669,0.00025,18.19931]
[1777582769823,31.51,76464.46,24.0,0.3668,0.00025,18.20122]
[1777582775867,31.5,76463.02,24.0,0.36636,0.00025,18.18944]
[1777582777223,31.5,76463.02,24.0,0.36636,0.00025,18.18934]
[1777582782853,31.5,76464.92,24.0,0.36681,0.00025,18.19717]
[1777582787951,31.49,76465.13,24.0,0.36682,0.00025,18.19749]
[1777582792986,31.48,76465.2,24.0,0.36681,0.00025,18.19738]
[1777582798021,31.48,76463.59,24.0,0.36639,0.00025,18.19004]
[1777582800124,31.48,76463.59,24.0,0.36639,0.00025,18.19004]
[1777582800372,31.48,76463.59,24.0,0.36639,0.00025,18.19004]
[1777582800651,31.48,76463.59,24.0,0.36639,0.00025,18.19004]
[1777582800677,31.48,76463.59,24.0,0.36639,0.00025,18.19004]
[1777582801044,31.47,76459.46,24.0,0.36536,0.00025,18.17191]
[1777582802799,31.47,76457.8,24.0,0.36494,0.00025,18.16456]
[1777582805828,31.47,76457.95,24.0,0.36496,0.00025,18.1649]
[1777582806079,31.46,76462.35,24.0,0.36604,0.00025,18.18391]
[1777582806225,31.46,76462.35,24.0,0.36604,0.00025,18.18391]
[1777582811613,31.46,76464.62,24.0,0.36657,0.00025,18.19325]
[1777582813666,31.46,76464.58,24.0,0.36655,0.00025,18.1929]
[1777582818164,31.45,76471.19,24.0,0.36816,0.00025,18.22088]
[1777582823997,31.44,76470.87,24.0,0.36805,0.00025,18.21903]
[1777582829241,31.43,76470.73,24.0,0.36798,0.00025,18.21786]
[1777582834276,31.43,76470.69,24.0,0.36791,0.00025,18.21235]
[1777582841523,31.42,76470.87,24.0,0.36793,0.00025,18.21264]
[1777582847368,31.41,76471.5,24.0,0.36803,0.00025,18.21446]
[1777582851865,31.4,76471.51,24.0,0.36802,0.00025,18.21421]
[1777582857860,31.4,76470.86,24.0,0.36782,0.00025,18.21083]
[1777582862522,31.39,76471.74,24.0,0.36801,0.00025,18.21412]
[1777582869521,31.38,76471.49,24.0,0.3679,0.00025,18.21225]
[1777582874556,31.37,76471.49,24.0,0.36787,0.00025,18.21176]
[1777582877059,31.37,76471.49,24.0,0.36787,0.00025,18.21176]
[1777582877236,31.37,76471.49,24.0,0.36787,0.00025,18.21176]
[1777582877866,31.37,76471.49,24.0,0.36785,0.00025,18.21157]
[1777582878045,31.37,76477.1,24.0,0.36924,0.00025,18.23545]
[1777582883619,31.36,76480.76,24.0,0.37011,0.00025,18.25027]
[1777582888654,31.35,76480.93,24.0,0.37012,0.00025,18.2504]
[1777582890075,31.35,76480.93,24.0,0.37012,0.00025,18.2504]
[1777582898237,31.34,76478.2,24.0,0.36936,0.00025,18.2333]
[1777582903318,31.32,76479.88,24.0,0.36973,0.00025,18.23956]
[1777582908521,31.32,76478.39,24.0,0.36932,0.00025,18.23269]
[1777582913831,31.31,76479.45,24.0,0.36955,0.00025,18.23656]
[1777582919873,31.3,76479.41,24.0,0.3695,0.00025,18.23575]
[1777582925915,31.29,76479.65,24.0,0.36952,0.00025,18.23615]
[1777582932586,31.29,76479.65,24.0,0.36951,0.00025,18.23604]
[1777582937152,31.27,76479.65,24.0,0.36945,0.00025,18.23511]
[1777582937154,31.27,76479.65,24.0,0.36945,0.00025,18.23511]
[1777582937162,31.27,76479.65,24.0,0.36945,0.00025,18.23511]
[1777582937241,31.27,76479.65,24.0,0.36945,0.00025,18.235]
[1777582939176,31.27,76479.65,24.0,0.36944,0.00025,18.23491]
[1777582939181,31.27,76479.65,24.0,0.36944,0.00025,18.23491]
[1777582945049,31.26,76479.9,24.0,0.36946,0.00025,18.2353]
[1777582950083,31.25,76480.68,24.0,0.36963,0.00025,18.23813]
[1777582951223,31.25,76480.68,24.0,0.36963,0.00025,18.23813]
[1777582958140,31.24,76486.79,24.0,0.37108,0.00025,18.25855]
[1777582963174,31.24,76487.54,24.0,0.37125,0.00025,18.26129]
[1777582968210,31.23,76487.11,24.0,0.37111,0.00025,18.25905]
[1777582973244,31.23,76486.95,24.0,0.37105,0.00025,18.25797]
[1777582978279,31.22,76487.29,24.0,0.37111,0.00025,18.259]
[1777582983314,31.21,76487.26,24.0,0.37107,0.00025,18.25847]
[1777582991426,31.2,76485.28,24.0,0.37054,0.00025,18.24948]
[1777582996461,31.2,76488.07,24.0,0.37121,0.00025,18.26089]
[1777583001698,31.19,76487.77,24.0,0.37111,0.00025,18.25922]
[1777583009551,31.19,76487.29,24.0,0.37096,0.00025,18.25668]
[1777583014587,31.18,76487.33,24.0,0.37092,0.00025,18.25173]
[1777583019621,31.18,76487.88,24.0,0.37104,0.00025,18.2538]
[1777583024274,31.18,76488.09,24.0,0.37109,0.00025,18.25458]
[1777583024325,31.17,76488.47,24.0,0.37118,0.00025,18.25608]
[1777583026321,31.17,76490.04,24.0,0.37157,0.00025,18.26265]
[1777583026324,31.17,76492.31,24.0,0.37214,0.00025,18.27215]
[1777583026808,31.17,76492.31,24.0,0.37214,0.00025,18.27215]
[1777583033190,31.17,76492.38,24.0,0.37214,0.00025,18.27218]
[1777583033253,31.17,76492.38,24.0,0.37214,0.00025,18.27218]
[1777583039761,31.16,76492.38,24.0,0.37209,0.00025,18.27146]
[1777583048825,31.15,76492.45,24.0,0.37206,0.00025,18.27106]
[1777583053859,31.14,76493.55,24.0,0.37232,0.00025,18.27528]
[1777583054580,31.14,76493.55,24.0,0.37232,0.00025,18.27528]
[1777583059902,31.13,76492.95,24.0,0.37213,0.00025,18.27227]
[1777583064937,31.13,76494.12,24.0,0.3724,0.00025,18.27677]
[1777583069974,31.12,76493.86,24.0,0.37231,0.00025,18.27526]
[1777583076013,31.11,76493.85,24.0,0.37225,0.00025,18.26988]
[1777583084070,31.1,76493.76,24.0,0.37218,0.00025,18.26888]
[1777583089105,31.1,76494.26,24.0,0.37228,0.00025,18.27059]
[1777583095148,31.09,76492.25,24.0,0.37175,0.00025,18.26168]
[1777583100183,31.09,76493.32,24.0,0.372,0.00025,18.26582]
[1777583102197,31.08,76547.43,24.0,0.38569,0.00025,18.48296]
[1777583103204,31.06,76547.5,24.0,0.38562,0.00025,18.48194]
[1777583104748,31.04,76547.43,24.0,0.38551,0.00025,18.48035]
[1777583108402,30.96,76546.89,24.0,0.38507,0.00026,18.47412]
[1777583109245,30.91,76494.63,24.0,0.37158,0.00025,18.25954]
[1777583110253,30.91,76491.87,24.0,0.37088,0.00025,18.24778]
[1777583112517,30.91,76494.39,24.0,0.37151,0.00025,18.25848]
[1777583119316,30.91,76493.13,24.0,0.37118,0.00025,18.25285]
[1777583124351,30.9,76499.03,24.0,0.37266,0.00025,18.2776]
[1777583129385,30.9,76502.48,24.0,0.37351,0.00025,18.29182]
[1777583130266,30.9,76502.48,24.0,0.37351,0.00025,18.29182]
[1777583135903,30.9,76503.57,24.0,0.37376,0.00025,18.29153]
[1777583141469,30.9,76504.21,24.0,0.37392,0.00025,18.29421]
[1777583146508,30.9,76507.06,24.0,0.37464,0.00025,18.30606]
[1777583151542,30.9,76505.9,24.0,0.37435,0.00025,18.30118]
[1777583152771,30.9,76505.9,24.0,0.37435,0.00025,18.30118]
[1777583154797,30.9,76500.87,24.0,0.37307,0.00025,18.2801]
[1777583160605,30.9,76499.48,24.0,0.37272,0.00025,18.27429]
[1777583163529,30.9,76499.52,24.0,0.37273,0.00025,18.27446]
[1777583165641,30.9,76505.71,24.0,0.3743,0.00025,18.30045]
[1777583170675,30.9,76506.0,24.0,0.37437,0.00025,18.30162]
[1777583176483,30.9,76506.13,24.0,0.3744,0.00025,18.30214]
[1777583181753,30.9,76508.52,24.0,0.37501,0.00025,18.31212]
[1777583186788,30.9,76508.8,24.0,0.3751,0.00025,18.31345]
[1777583193200,30.9,76508.85,24.0,0.37512,0.00025,18.31378]
[1777583198650,30.9,76508.69,24.0,0.37506,0.00025,18.3085]
[1777583203942,30.91,76509.54,24.0,0.37529,0.00025,18.31216]
[1777583209349,30.91,76509.86,24.0,0.37538,0.00025,18.31363]
[1777583211238,30.91,76510.67,24.0,0.37558,0.00025,18.31695]
[1777583211963,30.91,76500.64,24.0,0.37303,0.00025,18.27512]
[1777583214983,30.91,76493.41,24.0,0.3712,0.00025,18.24452]
[1777583216083,30.91,76493.41,24.0,0.3712,0.00025,18.24452]
[1777583217798,30.91,76489.35,24.0,0.37017,0.00025,18.22711]
[1777583217834,30.91,76489.35,24.0,0.37017,0.00025,18.22711]
[1777583217846,30.91,76489.35,24.0,0.37017,0.00025,18.22711]
[1777583217851,30.91,76489.35,24.0,0.37017,0.00025,18.22711]
[1777583218005,30.91,76484.27,24.0,0.36888,0.00025,18.20522]
[1777583219528,30.91,76484.27,24.0,0.36888,0.00025,18.20522]
[1777583220360,30.91,76483.36,24.0,0.36864,0.00025,18.20119]
[1777583220889,30.9,76485.33,24.0,0.36914,0.00025,18.20963]
[1777583221691,30.9,76485.33,24.0,0.36913,0.00025,18.20956]
[1777583221829,30.9,76485.33,24.0,0.36913,0.00025,18.20956]
[1777583222271,30.9,76485.33,24.0,0.36913,0.00025,18.20956]
[1777583224129,30.9,76485.58,24.0,0.36919,0.00025,18.2105]
[1777583230089,30.89,76486.83,24.0,0.36947,0.00025,18.21539]
[1777583232611,30.89,76486.35,24.0,0.36934,0.00025,18.21318]
[1777583233110,30.89,76486.39,24.0,0.36935,0.00025,18.21329]
[1777583238145,30.89,76486.49,24.0,0.36936,0.00025,18.21342]
[1777583239183,30.89,76486.49,24.0,0.36936,0.00025,18.21342]
[1777583239188,30.89,76486.49,24.0,0.36936,0.00025,18.21342]
[1777583239210,30.89,76486.49,24.0,0.36936,0.00025,18.21342]
[1777583239221,30.89,76486.49,24.0,0.36936,0.00025,18.21342]
[1777583239468,30.89,76486.45,24.0,0.36934,0.00025,18.21319]
[1777583245194,30.88,76486.92,24.0,0.36944,0.00025,18.21486]
[1777583246610,30.88,76486.92,24.0,0.36944,0.00025,18.21486]
[1777583252222,30.88,76487.34,24.0,0.36949,0.00025,18.21145]
[1777583257279,30.87,76488.46,24.0,0.36975,0.00025,18.21593]
[1777583262313,30.87,76492.24,24.0,0.37069,0.00025,18.23186]
[1777583267349,30.86,76490.46,24.0,0.37022,0.00025,18.22392]
[1777583270982,30.86,76490.6,24.0,0.37025,0.00025,18.22435]
[1777583271376,30.86,76485.54,24.0,0.36896,0.00025,18.20249]
[1777583273575,30.86,76483.79,24.0,0.36852,0.00025,18.19485]
[1777583274426,30.86,76484.76,24.0,0.36876,0.00025,18.19902]
[1777583276028,30.86,76484.72,24.0,0.36874,0.00025,18.19875]
[1777583280154,30.85,76484.46,24.0,0.36867,0.00025,18.19749]
[1777583283684,30.85,76485.05,24.0,0.3688,0.00025,18.19983]
[1777583284468,30.85,76486.72,24.0,0.36922,0.00025,18.20701]
[1777583290510,30.85,76485.58,24.0,0.36892,0.00025,18.20179]
[1777583294906,30.84,76485.52,24.0,0.36889,0.00025,18.20138]
[1777583294945,30.84,76485.52,24.0,0.36889,0.00025,18.20138]
[1777583294949,30.84,76485.52,24.0,0.36889,0.00025,18.20138]
[1777583294978,30.84,76485.52,24.0,0.36889,0.00025,18.20138]
[1777583294995,30.84,76485.52,24.0,0.36889,0.00025,18.20138]
[1777583295062,30.84,76485.52,24.0,0.36889,0.00025,18.20138]
[1777583295071,30.84,76485.52,24.0,0.36889,0.00025,18.20138]
[1777583295227,30.84,76485.52,24.0,0.36889,0.00025,18.20138]
[1777583295545,30.84,76471.19,24.0,0.36526,0.00025,18.13846]
[1777583300647,30.84,76466.65,24.0,0.3641,0.00025,18.11802]
[1777583301829,30.84,76466.6,24.0,0.36409,0.00025,18.11774]
[1777583303338,30.84,76466.6,24.0,0.36408,0.00025,18.11769]
[1777583303667,30.84,76471.16,24.0,0.36523,0.00025,18.13795]
[1777583304677,30.84,76476.45,24.0,0.36657,0.00025,18.16129]
[1777583309714,30.83,76477.36,24.0,0.36678,0.00025,18.165]
[1777583314750,30.83,76477.54,24.0,0.36678,0.00025,18.16068]
[1777583320792,30.83,76478.99,24.0,0.36713,0.00025,18.16677]
[1777583324935,30.82,76479.07,24.0,0.36714,0.00025,18.16695]
[1777583330862,30.82,76479.72,24.0,0.36729,0.00025,18.16959]
[1777583332803,30.82,76479.69,24.0,0.36728,0.00025,18.16943]
[1777583335327,30.82,76474.24,24.0,0.3659,0.00025,18.14538]
[1777583341194,30.82,76471.68,24.0,0.36524,0.00025,18.13381]
[1777583342018,30.82,76472.29,24.0,0.36539,0.00025,18.13648]
[1777583342993,30.82,76472.44,24.0,0.36542,0.00025,18.13711]
[1777583344086,30.81,76472.62,24.0,0.36547,0.00025,18.13786]
[1777583348214,30.81,76472.62,24.0,0.36546,0.00025,18.13768]
[1777583354200,30.81,76470.16,24.0,0.36481,0.00025,18.12645]
[1777583354944,30.81,76469.84,24.0,0.36473,0.00025,18.12497]
[1777583354948,30.81,76469.84,24.0,0.36473,0.00025,18.12497]
[1777583360640,30.8,76469.85,24.0,0.36471,0.00025,18.12466]
[1777583360727,30.8,76469.85,24.0,0.36471,0.00025,18.12466]
[1777583360891,30.8,76469.85,24.0,0.36471,0.00025,18.12458]
[1777583361114,30.8,76469.85,24.0,0.36471,0.00025,18.12458]
[1777583361236,30.8,76469.85,24.0,0.36471,0.00025,18.12458]
[1777583361492,30.8,76469.85,24.0,0.36471,0.00025,18.12458]
[1777583361580,30.8,76459.98,24.0,0.36221,0.00025,18.08016]
[1777583362534,30.8,76459.98,24.0,0.36221,0.00025,18.08016]
[1777583362695,30.8,76453.53,24.0,0.36058,0.00025,18.0507]
[1777583368138,30.79,76450.0,24.0,0.35965,0.00025,18.03396]
[1777583373172,30.79,76447.61,24.0,0.35899,0.00025,18.01759]
[1777583376026,30.78,76446.91,24.0,0.35881,0.00025,18.01418]
[1777583376077,30.78,76446.91,24.0,0.35881,0.00025,18.01418]
[1777583376478,30.78,76446.91,24.0,0.35881,0.00025,18.01418]
[1777583376495,30.78,76446.12,24.0,0.3586,0.00025,18.01044]
[1777583382294,30.78,76443.28,24.0,0.35787,0.00025,17.99686]
[1777583382575,30.78,76443.28,24.0,0.35787,0.00025,17.99686]
[1777583383663,30.78,76442.82,24.0,0.35774,0.00025,17.99464]
[1777583387224,30.77,76441.81,24.0,0.35747,0.00025,17.98963]
[1777583387249,30.77,76441.81,24.0,0.35747,0.00025,17.98963]
[1777583388532,30.77,76441.71,24.0,0.35744,0.00025,17.98908]
[1777583391217,30.77,76439.74,24.0,0.35694,0.00025,17.97967]
[1777583391228,30.77,76439.74,24.0,0.35694,0.00025,17.97967]
[1777583391768,30.77,76439.74,24.0,0.35694,0.00025,17.97967]
[1777583391586,30.77,76436.36,24.0,0.35608,0.00025,17.96374]
[1777583391798,30.77,76436.36,24.0,0.35608,0.00025,17.96374]
[1777583393783,30.77,76431.08,24.0,0.35475,0.00025,17.93861]
[1777583394538,30.77,76431.08,24.0,0.35475,0.00025,17.93861]
[1777583395107,30.77,76432.16,24.0,0.35501,0.00025,17.94362]
[1777583401370,30.76,76428.06,24.0,0.35394,0.00025,17.92346]
[1777583406405,30.75,76430.96,24.0,0.35465,0.00025,17.93678]
[1777583411440,30.75,76430.92,24.0,0.35461,0.00025,17.93608]
[1777583416475,30.74,76431.12,24.0,0.35463,0.00025,17.93653]
[1777583419651,30.74,76432.3,24.0,0.35492,0.00025,17.94193]
[1777583425409,30.73,76433.4,24.0,0.35516,0.00025,17.94657]
[1777583430573,30.72,76434.39,24.0,0.35538,0.00025,17.95068]
[1777583435608,30.72,76433.84,24.0,0.35518,0.00025,17.94267]
[1777583440642,30.71,76433.76,24.0,0.35513,0.00025,17.94181]
[1777583445678,30.71,76433.33,24.0,0.35499,0.00025,17.93929]
[1777583450714,30.7,76434.52,24.0,0.35527,0.00025,17.94446]
[1777583455749,30.7,76431.44,24.0,0.35447,0.00025,17.9294]
[1777583460784,30.69,76430.38,24.0,0.35418,0.00025,17.92392]
[1777583465819,30.69,76430.62,24.0,0.35421,0.00025,17.92463]
[1777583470855,30.68,76430.3,24.0,0.35411,0.00025,17.92266]
[1777583476017,30.68,76430.46,24.0,0.35413,0.00025,17.92307]
[1777583481931,30.67,76430.63,24.0,0.35414,0.00025,17.92327]
[1777583486965,30.67,76429.31,24.0,0.35378,0.00025,17.91652]
[1777583491538,30.66,76429.98,24.0,0.35393,0.00025,17.91938]
[1777583497091,30.66,76430.05,24.0,0.35388,0.00025,17.91424]
[1777583497681,30.66,76430.05,24.0,0.35388,0.00025,17.91424]
[1777583502948,30.65,76430.18,24.0,0.35389,0.00025,17.91432]
[1777583503601,30.65,76430.18,24.0,0.35389,0.00025,17.91432]
[1777583509122,30.64,76430.36,24.0,0.3539,0.00025,17.91456]
[1777583511277,30.64,76430.36,24.0,0.3539,0.00025,17.91456]
[1777583512969,30.64,76425.26,24.0,0.3526,0.00025,17.88981]
[1777583513679,30.64,76424.25,24.0,0.35234,0.00025,17.88487]
[1777583514587,30.64,76424.25,24.0,0.35234,0.00025,17.88487]
[1777583515574,30.64,76424.3,24.0,0.35235,0.00025,17.88504]
[1777583517222,30.64,76424.6,24.0,0.35242,0.00025,17.88635]
[1777583518576,30.63,76424.53,24.0,0.35239,0.00025,17.88594]
[1777583523760,30.63,76423.7,24.0,0.35217,0.00025,17.88159]
[1777583531652,30.63,76423.36,24.0,0.35206,0.00025,17.87956]
[1777583534299,30.62,76422.68,24.0,0.35187,0.00025,17.87596]
[1777583534384,30.62,76422.68,24.0,0.35187,0.00025,17.87596]
[1777583534548,30.62,76422.68,24.0,0.35187,0.00025,17.87596]
[1777583534804,30.62,76422.68,24.0,0.35187,0.00025,17.8759]
[1777583535304,30.62,76431.94,24.0,0.3542,0.00025,17.92039]
[1777583538152,30.62,76436.92,24.0,0.35545,0.00025,17.94392]
[1777583539366,30.62,76437.09,24.0,0.35548,0.00025,17.94463]
[1777583539593,30.62,76437.09,24.0,0.35548,0.00025,17.94463]
[1777583540061,30.62,76437.09,24.0,0.35548,0.00025,17.94453]
[1777583545374,30.61,76437.53,24.0,0.35556,0.00025,17.94608]
[1777583550833,30.61,76435.21,24.0,0.35495,0.00025,17.93472]
[1777583557460,30.6,76434.34,24.0,0.35466,0.00025,17.92495]
[1777583558259,30.6,76434.34,24.0,0.35466,0.00025,17.92495]
[1777583563191,30.59,76434.48,24.0,0.35467,0.00025,17.92518]
[1777583568538,30.59,76436.98,24.0,0.35527,0.00025,17.93653]
[1777583570423,30.59,76436.29,24.0,0.35509,0.00025,17.93315]
[1777583575745,30.58,76435.88,24.0,0.35497,0.00025,17.9308]
[1777583576463,30.58,76436.3,24.0,0.35507,0.00025,17.93272]
[1777583581628,30.57,76436.9,24.0,0.35519,0.00025,17.93507]
[1777583582086,30.57,76436.9,24.0,0.35519,0.00025,17.93507]
[1777583582509,30.57,76436.9,24.0,0.35519,0.00025,17.93507]
[1777583582654,30.57,76436.9,24.0,0.35519,0.00025,17.93507]
[1777583588720,30.57,76435.87,24.0,0.3549,0.00025,17.9297]
[1777583591621,30.57,76437.41,24.0,0.35528,0.00025,17.93679]
[1777583591863,30.57,76437.41,24.0,0.35528,0.00025,17.93679]
[1777583591999,30.56,76438.84,24.0,0.35564,0.00025,17.94349]
[1777583592088,30.56,76438.84,24.0,0.35564,0.00025,17.94349]
[1777583592091,30.56,76438.84,24.0,0.35564,0.00025,17.94349]
[1777583592706,30.56,76448.06,24.0,0.35797,0.00025,17.98689]
[1777583593900,30.56,76448.06,24.0,0.35797,0.00025,17.98689]
[1777583594275,30.56,76449.68,24.0,0.35838,0.00025,17.9944]
[1777583594583,30.56,76449.68,24.0,0.35838,0.00025,17.9944]
[1777583594733,30.56,76449.68,24.0,0.35838,0.00025,17.9944]
[1777583594855,30.56,76449.68,24.0,0.35838,0.00025,17.9944]
[1777583595007,30.56,76450.14,24.0,0.35849,0.00025,17.99648]
[1777583599618,30.56,76450.41,24.0,0.35854,0.00025,17.99748]
[1777583601093,30.56,76455.48,24.0,0.35982,0.00025,18.02091]
[1777583601971,30.56,76455.48,24.0,0.35982,0.00025,18.02091]
[1777583605939,30.55,76456.54,24.0,0.36007,0.00025,18.02548]
[1777583606833,30.55,76456.8,24.0,0.36013,0.00025,18.02659]
[1777583606858,30.55,76456.8,24.0,0.36013,0.00025,18.02659]
[1777583607271,30.55,76457.96,24.0,0.36042,0.00025,18.03187]
[1777583610455,30.55,76458.18,24.0,0.36046,0.00025,18.03261]
[1777583610602,30.55,76458.18,24.0,0.36046,0.00025,18.03261]
[1777583611293,30.55,76459.47,24.0,0.36079,0.00025,18.03847]
[1777583611940,30.55,76459.47,24.0,0.36079,0.00025,18.03847]
[1777583613701,30.54,76462.82,24.0,0.3616,0.00025,18.04876]
[1777583614576,30.54,76464.28,24.0,0.36196,0.00025,18.05535]
[1777583617575,30.54,76465.13,24.0,0.36216,0.00025,18.05893]
[1777583621944,30.53,76465.35,24.0,0.36219,0.00025,18.05954]
[1777583621982,30.53,76465.35,24.0,0.36219,0.00025,18.05944]
[1777583627676,30.53,76467.94,24.0,0.36283,0.00026,18.07086]
[1777583631306,30.52,76467.67,24.0,0.36274,0.00026,18.0693]
[1777583631317,30.52,76467.67,24.0,0.36274,0.00026,18.0693]
[1777583631382,30.52,76467.67,24.0,0.36274,0.00026,18.0693]
[1777583631469,30.52,76467.67,24.0,0.36274,0.00026,18.0693]
[1777583631534,30.52,76467.67,24.0,0.36274,0.00026,18.0693]
[1777583631980,30.52,76456.73,24.0,0.35994,0.00025,18.01899]
[1777583632178,30.52,76456.73,24.0,0.35994,0.00025,18.01899]
[1777583632740,30.52,76456.73,24.0,0.35994,0.00025,18.01899]
[1777583632987,30.52,76451.43,24.0,0.35859,0.00025,17.99427]
[1777583634947,30.52,76451.57,24.0,0.35862,0.00025,17.99486]
[1777583640017,30.52,76452.26,24.0,0.35879,0.00025,17.99783]
[1777583640584,30.52,76452.26,24.0,0.35879,0.00025,17.99783]
[1777583641122,30.52,76452.26,24.0,0.35878,0.00025,17.99772]
[1777583641134,30.52,76452.26,24.0,0.35878,0.00025,17.99772]
[1777583642255,30.52,76452.26,24.0,0.35878,0.00025,17.99767]
[1777583642306,30.52,76458.31,24.0,0.36031,0.00025,18.02571]
[1777583643752,30.52,76458.31,24.0,0.36031,0.00025,18.02571]
[1777583644245,30.51,76460.71,24.0,0.36092,0.00025,18.03671]
[1777583644618,30.51,76462.45,24.0,0.36136,0.00025,18.04465]
[1777583650106,30.51,76463.51,24.0,0.36161,0.00025,18.04924]
[1777583656149,30.51,76464.09,24.0,0.36174,0.00026,18.05152]
[1777583661575,30.5,76463.78,24.0,0.36165,0.00026,18.0499]
[1777583663867,30.5,76466.43,24.0,0.36232,0.00026,18.06192]
[1777583669240,30.5,76469.06,24.0,0.36297,0.00026,18.07359]
[1777583673789,30.5,76468.31,24.0,0.36274,0.00026,18.06515]
[1777583679310,30.49,76467.22,24.0,0.36244,0.00026,18.05984]
[1777583684344,30.49,76467.01,24.0,0.36237,0.00026,18.05866]
[1777583687922,30.49,76467.12,24.0,0.3624,0.00026,18.05908]
[1777583693879,30.48,76463.26,24.0,0.36139,0.00026,18.04106]
[1777583695749,30.48,76463.12,24.0,0.36135,0.00026,18.04033]
[1777583701560,30.48,76462.99,24.0,0.36131,0.00026,18.03956]
[1777583701575,30.48,76462.99,24.0,0.36131,0.00026,18.03956]
[1777583702024,30.48,76462.99,24.0,0.36131,0.00026,18.03956]
[1777583702255,30.48,76462.32,24.0,0.36114,0.00026,18.03646]
[1777583702980,30.48,76455.76,24.0,0.35946,0.00025,18.00607]
[1777583703810,30.48,76455.76,24.0,0.35946,0.00025,18.00607]
[1777583703855,30.48,76455.76,24.0,0.35946,0.00025,18.00607]
[1777583703911,30.48,76453.23,24.0,0.35882,0.00025,17.99428]
[1777583704579,30.48,76453.23,24.0,0.35882,0.00025,17.99428]
[1777583710527,30.48,76453.14,24.0,0.35878,0.00025,17.99361]
[1777583714871,30.48,76453.14,24.0,0.35878,0.00025,17.99357]
[1777583715886,30.47,76453.14,24.0,0.35877,0.00025,17.99346]
[1777583721604,30.47,76453.12,24.0,0.35875,0.00025,17.99312]
[1777583726993,30.47,76454.02,24.0,0.35897,0.00025,17.99718]
[1777583737716,30.46,76453.71,24.0,0.35884,0.00025,17.9904]
[1777583738969,30.46,76453.71,24.0,0.35884,0.00025,17.9904]
[1777583738978,30.46,76453.71,24.0,0.35884,0.00025,17.9904]
[1777583739801,30.46,76453.71,24.0,0.35883,0.00025,17.99037]
[1777583739868,30.46,76453.71,24.0,0.35883,0.00025,17.99034]
[1777583743938,30.46,76453.61,24.0,0.35881,0.00025,17.98989]
[1777583744029,30.46,76453.61,24.0,0.35881,0.00025,17.98989]
[1777583744128,30.46,76453.13,24.0,0.35869,0.00025,17.98765]
[1777583749550,30.46,76452.55,24.0,0.35853,0.00025,17.98481]
[1777583751396,30.46,76452.4,24.0,0.35849,0.00025,17.98406]
[1777583751457,30.46,76452.4,24.0,0.35849,0.00025,17.98406]
[1777583751464,30.46,76452.4,24.0,0.35849,0.00025,17.98406]
[1777583751605,30.46,76452.4,24.0,0.35849,0.00025,17.98406]
[1777583751640,30.46,76452.4,24.0,0.35849,0.00025,17.98406]
[1777583751775,30.46,76452.4,24.0,0.35849,0.00025,17.98406]
[1777583751939,30.46,76439.12,24.0,0.35511,0.00025,17.92124]
[1777583753150,30.46,76430.87,24.0,0.35302,0.00025,17.88159]
[1777583755846,30.46,76431.77,24.0,0.35325,0.00025,17.886]
[1777583755855,30.46,76431.77,24.0,0.35325,0.00025,17.886]
[1777583755861,30.46,76431.19,24.0,0.3531,0.00025,17.88322]
[1777583761883,30.46,76432.02,24.0,0.35332,0.00025,17.88744]
[1777583766919,30.47,76431.71,24.0,0.35325,0.00025,17.8861]
[1777583771953,30.47,76431.45,24.0,0.3532,0.00025,17.88498]
[1777583776989,30.47,76431.5,24.0,0.35322,0.00025,17.88536]
[1777583782024,30.47,76432.86,24.0,0.35357,0.00025,17.89204]
[1777583782972,30.47,76432.86,24.0,0.35357,0.00025,17.89204]
[1777583783177,30.47,76432.86,24.0,0.35357,0.00025,17.89204]
[1777583788606,30.47,76433.65,24.0,0.35377,0.00025,17.89595]
[1777583794109,30.47,76432.46,24.0,0.35344,0.00025,17.88538]
[1777583800150,30.47,76432.56,24.0,0.35347,0.00025,17.88596]
[1777583805186,30.47,76432.39,24.0,0.35343,0.00025,17.88521]
[1777583810998,30.48,76432.66,24.0,0.3535,0.00025,17.88657]
[1777583811050,30.48,76432.66,24.0,0.3535,0.00025,17.88657]
[1777583811181,30.48,76432.38,24.0,0.35344,0.00025,17.88525]
[1777583811230,30.48,76432.38,24.0,0.35344,0.00025,17.88525]
[1777583811536,30.48,76432.38,24.0,0.35344,0.00025,17.88525]
[1777583811774,30.48,76424.45,24.0,0.35143,0.00025,17.84677]
[1777583813096,30.48,76424.45,24.0,0.35143,0.00025,17.84677]
[1777583813139,30.48,76418.85,24.0,0.35001,0.00025,17.81936]
[1777583818280,30.48,76415.53,24.0,0.34918,0.00025,17.80311]
[1777583823314,30.48,76417.99,24.0,0.34981,0.00025,17.81538]
[1777583828038,30.48,76417.99,24.0,0.34981,0.00025,17.81538]
[1777583833390,30.48,76416.34,24.0,0.3494,0.00025,17.80741]
[1777583838525,30.48,76416.55,24.0,0.34945,0.00025,17.8085]
[1777583838582,30.48,76416.55,24.0,0.34945,0.00025,17.8085]
[1777583841547,30.48,76417.32,24.0,0.34965,0.00025,17.81233]
[1777583843461,30.48,76423.73,24.0,0.35127,0.00025,17.84377]
[1777583846590,30.48,76424.49,24.0,0.35146,0.00025,17.84746]
[1777583851546,30.48,76424.57,24.0,0.35148,0.00025,17.84788]
[1777583852781,30.48,76424.6,24.0,0.35146,0.00025,17.8431]
[1777583854842,30.48,76424.96,24.0,0.35155,0.00025,17.84486]
[1777583860580,30.48,76425.11,24.0,0.35159,0.00025,17.84567]
[1777583863948,30.48,76425.42,24.0,0.35167,0.00025,17.8472]
[1777583863957,30.48,76425.42,24.0,0.35167,0.00025,17.8472]
[1777583869648,30.48,76425.76,24.0,0.35176,0.00025,17.84894]
[1777583871420,30.48,76425.76,24.0,0.35176,0.00025,17.84896]
[1777583871428,30.48,76425.76,24.0,0.35176,0.00025,17.84896]
[1777583872223,30.48,76425.76,24.0,0.35176,0.00025,17.84896]
[1777583871662,30.48,76419.03,24.0,0.35006,0.00025,17.81606]
[1777583873969,30.48,76413.76,24.0,0.34873,0.00025,17.79011]
[1777583879598,30.49,76412.9,24.0,0.34852,0.00025,17.78601]
[1777583880822,30.49,76412.9,24.0,0.34853,0.00025,17.78605]
[1777583880898,30.49,76412.67,24.0,0.34847,0.00025,17.78495]
[1777583886776,30.49,76411.72,24.0,0.34823,0.00025,17.78024]
[1777583891802,30.49,76413.72,24.0,0.34874,0.00025,17.79018]
[1777583894451,30.49,76414.19,24.0,0.34886,0.00025,17.7925]
[1777583894787,30.49,76414.19,24.0,0.34886,0.00025,17.7925]
[1777583894823,30.49,76415.14,24.0,0.3491,0.00025,17.7972]
[1777583899858,30.49,76414.56,24.0,0.34895,0.00025,17.79432]
[1777583904519,30.49,76414.61,24.0,0.34896,0.00025,17.79457]
[1777583904892,30.49,76414.12,24.0,0.34884,0.00025,17.79215]
[1777583913956,30.49,76413.66,24.0,0.34869,0.00025,17.78493]
[1777583920079,30.49,76414.42,24.0,0.34888,0.00025,17.7887]
[1777583926040,30.49,76414.73,24.0,0.34895,0.00025,17.79021]
[1777583928019,30.49,76414.79,24.0,0.34897,0.00025,17.79051]
[1777583928105,30.49,76414.89,24.0,0.34899,0.00025,17.791]
[1777583932525,30.49,76414.27,24.0,0.34884,0.00025,17.78792]
[1777583937994,30.49,76410.18,24.0,0.34781,0.00025,17.76768]
[1777583938607,30.49,76411.18,24.0,0.34806,0.00025,17.77267]
[1777583944165,30.49,76411.35,24.0,0.34811,0.00025,17.7736]
[1777583949201,30.49,76411.37,24.0,0.34812,0.00025,17.77375]
[1777583950671,30.49,76411.19,24.0,0.34807,0.00025,17.77287]
[1777583955924,30.49,76408.43,24.0,0.34738,0.00025,17.75917]
[1777583957385,30.49,76409.2,24.0,0.34758,0.00025,17.76307]
[1777583957388,30.49,76409.2,24.0,0.34758,0.00025,17.76307]
[1777583957481,30.49,76409.2,24.0,0.34758,0.00025,17.76307]
[1777583960696,30.49,76409.27,24.0,0.3476,0.00025,17.76348]
[1777583961285,30.49,76409.14,24.0,0.34757,0.00025,17.76285]
[1777583964584,30.49,76409.08,24.0,0.34755,0.00025,17.7626]
[1777583966407,30.49,76410.53,24.0,0.34792,0.00025,17.76985]
[1777583968934,30.49,76410.87,24.0,0.34801,0.00025,17.77156]
[1777583974376,30.49,76411.28,24.0,0.34808,0.00025,17.7687]
[1777583980111,30.49,76411.95,24.0,0.34825,0.00025,17.77207]
[1777583985986,30.49,76412.28,24.0,0.34833,0.00025,17.77375]
[1777583986034,30.49,76412.28,24.0,0.34834,0.00025,17.77379]
[1777583991494,30.5,76411.51,24.0,0.34815,0.00025,17.77006]
[1777583996579,30.5,76411.04,24.0,0.34803,0.00025,17.76781]
[1777583997211,30.5,76411.04,24.0,0.34803,0.00025,17.76781]
[1777583997312,30.5,76411.39,24.0,0.34812,0.00025,17.76956]
[1777583998479,30.5,76411.38,24.0,0.34812,0.00025,17.76953]
[1777584002579,30.5,76410.97,24.0,0.34802,0.00025,17.76756]
[1777584010635,30.5,76410.9,24.0,0.34801,0.00025,17.7673]
[1777584010640,30.5,76410.9,24.0,0.34801,0.00025,17.7673]
[1777584010651,30.5,76412.22,24.0,0.34834,0.00025,17.77392]
[1777584015663,30.5,76412.31,24.0,0.34837,0.00025,17.77445]
[1777584020699,30.5,76415.3,24.0,0.34913,0.00025,17.78931]
[1777584025737,30.5,76418.55,24.0,0.34995,0.00025,17.80533]
[1777584028956,30.5,76419.33,24.0,0.35015,0.00025,17.80915]
[1777584030885,30.5,76419.04,24.0,0.35007,0.00025,17.80771]
[1777584031226,30.5,76419.04,24.0,0.35007,0.00025,17.80771]
[1777584031563,30.5,76419.22,24.0,0.35008,0.00025,17.80364]
[1777584031800,30.5,76419.22,24.0,0.35008,0.00025,17.80364]
[1777584031802,30.5,76419.22,24.0,0.35008,0.00025,17.80364]
[1777584032368,30.5,76423.28,24.0,0.35111,0.00025,17.82356]
[1777584032808,30.5,76423.28,24.0,0.35111,0.00025,17.82356]
[1777584032890,30.5,76423.28,24.0,0.35111,0.00025,17.82356]
[1777584034077,30.5,76422.99,24.0,0.35104,0.00025,17.82219]
[1777584034210,30.5,76422.99,24.0,0.35104,0.00025,17.82219]
[1777584034308,30.5,76422.99,24.0,0.35104,0.00025,17.82224]
[1777584034838,30.5,76422.99,24.0,0.35104,0.00025,17.82224]
[1777584040135,30.5,76423.21,24.0,0.3511,0.00025,17.82339]
[1777584045877,30.5,76426.29,24.0,0.35189,0.00025,17.83857]
[1777584051237,30.51,76426.24,24.0,0.35188,0.00025,17.83838]
[1777584056955,30.51,76426.02,24.0,0.35183,0.00025,17.83742]
[1777584061990,30.51,76427.26,24.0,0.35215,0.00025,17.84348]
[1777584066993,30.51,76427.48,24.0,0.3522,0.00025,17.84456]
[1777584071947,30.51,76427.79,24.0,0.35228,0.00025,17.84606]
[1777584072223,30.51,76427.79,24.0,0.35228,0.00025,17.84606]
[1777584072270,30.51,76422.0,24.0,0.35082,0.00025,17.81787]
[1777584073533,30.51,76415.61,24.0,0.3492,0.00025,17.78646]
[1777584073584,30.51,76415.61,24.0,0.3492,0.00025,17.78646]
[1777584073675,30.51,76415.61,24.0,0.3492,0.00025,17.78646]
[1777584073776,30.51,76415.61,24.0,0.3492,0.00025,17.78646]
[1777584073809,30.51,76415.61,24.0,0.3492,0.00025,17.78646]
[1777584073964,30.51,76415.61,24.0,0.3492,0.00025,17.78646]
[1777584074294,30.51,76415.61,24.0,0.3492,0.00025,17.78646]
[1777584074399,30.51,76415.61,24.0,0.3492,0.00025,17.78646]
[1777584074414,30.51,76408.97,24.0,0.34753,0.00025,17.75354]
[1777584074585,30.51,76408.97,24.0,0.34753,0.00025,17.75354]
[1777584074621,30.51,76408.97,24.0,0.34753,0.00025,17.75354]
[1777584075458,30.51,76398.36,24.0,0.34486,0.00025,17.70031]
[1777584075574,30.51,76398.36,24.0,0.34486,0.00025,17.70031]
[1777584075611,30.51,76398.36,24.0,0.34486,0.00025,17.70031]
[1777584076466,30.51,76397.86,24.0,0.34473,0.00025,17.69781]
[1777584077575,30.51,76396.6,24.0,0.34442,0.00025,17.69145]
[1777584079075,30.51,76396.8,24.0,0.34447,0.00025,17.69249]
[1777584079086,30.51,76396.8,24.0,0.34447,0.00025,17.69249]
[1777584079109,30.51,76393.16,24.0,0.34355,0.00025,17.67404]
[1777584080046,30.51,76393.16,24.0,0.34355,0.00025,17.67404]
[1777584080062,30.51,76393.16,24.0,0.34355,0.00025,17.67404]
[1777584080108,30.51,76393.16,24.0,0.34355,0.00025,17.67404]
[1777584080133,30.51,76393.16,24.0,0.34355,0.00025,17.67404]
[1777584080161,30.51,76393.16,24.0,0.34355,0.00025,17.67404]
[1777584080312,30.51,76393.16,24.0,0.34355,0.00025,17.67404]
[1777584080380,30.51,76393.16,24.0,0.34355,0.00025,17.67404]
[1777584080435,30.51,76384.88,24.0,0.34148,0.00025,17.63164]
[1777584080582,30.51,76384.88,24.0,0.34148,0.00025,17.63164]
[1777584080688,30.51,76384.88,24.0,0.34148,0.00025,17.63164]
[1777584080723,30.51,76384.88,24.0,0.34148,0.00025,17.63164]
[1777584080874,30.51,76384.88,24.0,0.34148,0.00025,17.63164]
[1777584081131,30.51,76384.88,24.0,0.34148,0.00025,17.63164]
[1777584081147,30.51,76384.88,24.0,0.34148,0.00025,17.63164]
[1777584081491,30.51,76384.88,24.0,0.34148,0.00025,17.63164]
[1777584081496,30.51,76363.14,24.0,0.33605,0.00025,17.5182]
[1777584081533,30.51,76363.14,24.0,0.33605,0.00025,17.5182]
[1777584081727,30.51,76363.14,24.0,0.33605,0.00025,17.5182]
[1777584081839,30.51,76363.14,24.0,0.33605,0.00025,17.5182]
[1777584081846,30.51,76363.14,24.0,0.33605,0.00025,17.5182]
[1777584081919,30.51,76363.14,24.0,0.33605,0.00025,17.5182]
[1777584082080,30.51,76363.14,24.0,0.33605,0.00025,17.5182]
[1777584082340,30.51,76354.79,24.0,0.33397,0.00025,17.47384]
[1777584082552,30.51,76354.79,24.0,0.33397,0.00025,17.47384]
[1777584083170,30.51,76354.79,24.0,0.33397,0.00025,17.47384]
[1777584083248,30.51,76354.79,24.0,0.33397,0.00025,17.47384]
[1777584083357,30.51,76354.79,24.0,0.33397,0.00025,17.47384]
[1777584083380,30.51,76354.79,24.0,0.33397,0.00025,17.47384]
[1777584083412,30.51,76354.91,24.0,0.334,0.00025,17.47447]
[1777584083836,30.51,76354.91,24.0,0.334,0.00025,17.47447]
[1777584084694,30.51,76358.91,24.0,0.335,0.00025,17.49581]
[1777584085154,30.51,76361.35,24.0,0.33561,0.00025,17.50876]
[1777584089688,30.51,76363.12,24.0,0.33603,0.00025,17.5179]
[1777584090187,30.5,76363.26,24.0,0.33607,0.00025,17.51857]
[1777584096718,30.5,76363.24,24.0,0.33602,0.00025,17.51339]
[1777584102272,30.5,76362.66,24.0,0.33587,0.00025,17.5102]
[1777584107306,30.5,76362.55,24.0,0.33584,0.00025,17.50956]
[1777584110143,30.5,76362.65,24.0,0.33586,0.00025,17.51008]
[1777584110152,30.5,76362.65,24.0,0.33586,0.00025,17.51008]
[1777584110168,30.5,76362.65,24.0,0.33586,0.00025,17.51008]
[1777584112420,30.5,76367.87,24.0,0.33716,0.00025,17.53759]
[1777584118384,30.5,76369.06,24.0,0.33745,0.00025,17.54362]
[1777584123419,30.5,76369.92,24.0,0.33765,0.00025,17.54798]
[1777584128528,30.5,76369.73,24.0,0.3376,0.00025,17.54687]
[1777584131475,30.5,76360.46,24.0,0.33528,0.00025,17.49781]
[1777584132330,30.5,76360.46,24.0,0.33528,0.00025,17.49781]
[1777584132483,30.5,76357.36,24.0,0.33451,0.00025,17.48129]
[1777584137517,30.5,76354.86,24.0,0.33389,0.00025,17.46795]
[1777584140451,30.5,76354.54,24.0,0.33381,0.00025,17.46626]
[1777584141549,30.5,76345.49,24.0,0.33157,0.00025,17.41755]
[1777584146796,30.5,76347.66,24.0,0.33211,0.00025,17.42935]
[1777584149930,30.5,76347.76,24.0,0.33214,0.00025,17.42994]
[1777584150890,30.5,76350.04,24.0,0.3327,0.00025,17.44224]
[1777584156746,30.5,76354.58,24.0,0.33379,0.00025,17.46162]
[1777584161972,30.5,76355.75,24.0,0.33408,0.00025,17.46785]
[1777584166998,30.5,76354.75,24.0,0.33383,0.00025,17.46245]
[1777584172098,30.5,76354.29,24.0,0.33371,0.00025,17.45997]
[1777584177702,30.5,76353.52,24.0,0.33352,0.00025,17.45582]
[1777584181213,30.5,76352.42,24.0,0.33325,0.00025,17.44992]
[1777584183135,30.5,76348.94,24.0,0.33238,0.00025,17.43117]
[1777584189716,30.5,76345.59,24.0,0.33155,0.00025,17.41298]
[1777584195230,30.49,76344.84,24.0,0.33136,0.00025,17.40884]
[1777584201935,30.49,76344.92,24.0,0.33137,0.00025,17.40921]
[1777584204169,30.49,76345.05,24.0,0.3314,0.00025,17.40985]
[1777584204234,30.49,76345.01,24.0,0.33139,0.00025,17.40962]
[1777584205092,30.49,76345.01,24.0,0.33139,0.00025,17.40962]
[1777584211088,30.49,76340.22,24.0,0.3302,0.00025,17.3835]
[1777584219891,30.49,76343.8,24.0,0.33105,0.00025,17.39787]
[1777584220059,30.49,76343.8,24.0,0.33105,0.00025,17.39787]
[1777584220091,30.49,76343.8,24.0,0.33105,0.00025,17.39787]
[1777584220093,30.49,76343.8,24.0,0.33105,0.00025,17.39787]
[1777584222111,30.49,76350.44,24.0,0.33269,0.00025,17.43368]
[1777584224661,30.49,76351.77,24.0,0.33302,0.00025,17.44074]
[1777584226862,30.49,76352.81,24.0,0.33327,0.00025,17.44622]
[1777584226881,30.49,76352.81,24.0,0.33327,0.00025,17.44622]
[1777584228469,30.49,76352.86,24.0,0.33328,0.00025,17.44643]
[1777584233095,30.49,76354.14,24.0,0.33358,0.00025,17.45301]
[1777584233148,30.49,76354.14,24.0,0.33358,0.00025,17.45301]
[1777584233402,30.49,76354.14,24.0,0.33358,0.00025,17.45301]
[1777584239232,30.48,76355.47,24.0,0.33389,0.00025,17.45972]
[1777584242064,30.48,76355.35,24.0,0.33386,0.00025,17.45896]
[1777584242252,30.48,76355.59,24.0,0.33391,0.00025,17.46019]
[1777584247288,30.48,76356.37,24.0,0.3341,0.00025,17.46417]
[1777584252322,30.48,76356.38,24.0,0.33409,0.00025,17.46404]
[1777584258364,30.48,76356.16,24.0,0.33403,0.00025,17.46263]
[1777584263400,30.47,76356.1,24.0,0.334,0.00025,17.46213]
[1777584268435,30.47,76357.03,24.0,0.33423,0.00025,17.4669]
[1777584273469,30.47,76357.2,24.0,0.33422,0.00025,17.46259]
[1777584278505,30.47,76357.06,24.0,0.33417,0.00025,17.46163]
[1777584283540,30.47,76356.38,24.0,0.334,0.00025,17.45783]
[1777584288575,30.47,76356.67,24.0,0.33406,0.00025,17.45919]
[1777584293610,30.46,76356.45,24.0,0.334,0.00025,17.45783]
[1777584298645,30.46,76356.33,24.0,0.33396,0.00025,17.45701]
[1777584300825,30.46,76358.66,24.0,0.33453,0.00025,17.4694]
[1777584301007,30.46,76358.66,24.0,0.33453,0.00025,17.4694]
[1777584301669,30.46,76362.43,24.0,0.33547,0.00025,17.48943]
[1777584302349,30.46,76362.43,24.0,0.33547,0.00025,17.48943]
[1777584304513,30.46,76365.59,24.0,0.33626,0.00025,17.5062]
[1777584306725,30.46,76365.46,24.0,0.33623,0.00025,17.50552]
[1777584311653,30.46,76365.53,24.0,0.33625,0.00025,17.50591]
[1777584313060,30.46,76365.45,24.0,0.33623,0.00025,17.50551]
[1777584318789,30.46,76365.69,24.0,0.33629,0.00025,17.50688]
[1777584320236,30.46,76365.69,24.0,0.33629,0.00025,17.50688]
[1777584320553,30.46,76365.69,24.0,0.33629,0.00025,17.50688]
[1777584325837,30.46,76365.49,24.0,0.33624,0.00025,17.50587]
[1777584330645,30.46,76365.85,24.0,0.33634,0.00025,17.50778]
[1777584334241,30.46,76365.51,24.0,0.33625,0.00025,17.50599]
[1777584334683,30.46,76365.18,24.0,0.33613,0.00025,17.49926]
[1777584338117,30.46,76365.77,24.0,0.33628,0.00025,17.50241]
[1777584343984,30.46,76366.38,24.0,0.33643,0.00025,17.50555]
[1777584352023,30.46,76365.57,24.0,0.33622,0.00025,17.50114]
[1777584354226,30.46,76365.73,24.0,0.33626,0.00025,17.50198]
[1777584354270,30.46,76365.73,24.0,0.33626,0.00025,17.50198]
[1777584354404,30.46,76366.11,24.0,0.33635,0.00025,17.50398]
[1777584354996,30.46,76366.11,24.0,0.33635,0.00025,17.50398]
[1777584355567,30.46,76360.21,24.0,0.33488,0.00025,17.47264]
[1777584356900,30.46,76358.77,24.0,0.33452,0.00025,17.46496]
[1777584360841,30.46,76358.65,24.0,0.33449,0.00025,17.46437]
[1777584361085,30.46,76359.41,24.0,0.33468,0.00025,17.46844]
[1777584366121,30.46,76361.31,24.0,0.33516,0.00025,17.47867]
[1777584371162,30.46,76360.47,24.0,0.33496,0.00025,17.47429]
[1777584376197,30.46,76363.45,24.0,0.33571,0.00025,17.49022]
[1777584381232,30.47,76363.76,24.0,0.33579,0.00025,17.49192]
[1777584386267,30.47,76363.93,24.0,0.33583,0.00025,17.49288]
[1777584391772,30.47,76364.02,24.0,0.33586,0.00025,17.4934]
[1777584397003,30.47,76359.59,24.0,0.33472,0.00025,17.46494]
[1777584402112,30.47,76360.4,24.0,0.33493,0.00025,17.46939]
[1777584405753,30.47,76360.16,24.0,0.33487,0.00025,17.46819]
[1777584411986,30.47,76359.18,24.0,0.33463,0.00025,17.46302]
[1777584417484,30.47,76359.56,24.0,0.33472,0.00025,17.46507]
[1777584422519,30.47,76359.87,24.0,0.3348,0.00025,17.46671]
[1777584427554,30.47,76359.03,24.0,0.33459,0.00025,17.46223]
[1777584432589,30.47,76361.18,24.0,0.33512,0.00025,17.47365]
[1777584437623,30.47,76361.03,24.0,0.33508,0.00025,17.4728]
[1777584442694,30.47,76359.06,24.0,0.33459,0.00025,17.46225]
[1777584448768,30.47,76359.08,24.0,0.3346,0.00025,17.46234]
[1777584454742,30.47,76359.28,24.0,0.3346,0.00025,17.45835]
[1777584459777,30.47,76359.93,24.0,0.33476,0.00025,17.46178]
[1777584464813,30.47,76358.47,24.0,0.3344,0.00025,17.45394]
[1777584469848,30.47,76358.59,24.0,0.33443,0.00025,17.45452]
[1777584474883,30.47,76359.08,24.0,0.33455,0.00025,17.45711]
[1777584479917,30.47,76358.84,24.0,0.33448,0.00025,17.45579]
[1777584482473,30.47,76359.09,24.0,0.33455,0.00025,17.45712]
[1777584482486,30.47,76359.09,24.0,0.33455,0.00025,17.45712]
[1777584482510,30.47,76359.09,24.0,0.33455,0.00025,17.45712]
[1777584482531,30.47,76359.09,24.0,0.33455,0.00025,17.45712]
[1777584482615,30.47,76359.09,24.0,0.33455,0.00025,17.45712]
[1777584482705,30.47,76359.09,24.0,0.33455,0.00025,17.45712]
[1777584482712,30.47,76359.09,24.0,0.33455,0.00025,17.45712]
[1777584482745,30.47,76359.09,24.0,0.33455,0.00025,17.45712]
[1777584482864,30.47,76359.09,24.0,0.33455,0.00025,17.45712]
[1777584482798,30.47,76359.09,24.0,0.33455,0.00025,17.45711]
[1777584484027,30.47,76356.09,24.0,0.3338,0.00025,17.44102]
[1777584484148,30.47,76356.09,24.0,0.3338,0.00025,17.44102]
[1777584484463,30.46,76346.34,24.0,0.33137,0.00025,17.38844]
[1777584486004,30.46,76343.46,24.0,0.33065,0.00025,17.3728]
[1777584486746,30.46,76343.46,24.0,0.33065,0.00025,17.3728]
[1777584486900,30.46,76343.46,24.0,0.33065,0.00025,17.3728]
[1777584487025,30.46,76343.43,24.0,0.33065,0.00025,17.37265]
[1777584487240,30.46,76343.43,24.0,0.33065,0.00025,17.37265]
[1777584487259,30.46,76343.43,24.0,0.33065,0.00025,17.37265]
[1777584487324,30.46,76343.43,24.0,0.33065,0.00025,17.37265]
[1777584487570,30.46,76343.43,24.0,0.33065,0.00025,17.37265]
[1777584487588,30.46,76343.43,24.0,0.33065,0.00025,17.37265]
[1777584487672,30.47,76339.19,24.0,0.32959,0.00025,17.34953]
[1777584488037,30.47,76339.19,24.0,0.32959,0.00025,17.34953]
[1777584488883,30.46,76338.16,24.0,0.32934,0.00025,17.34382]
[1777584491580,30.46,76337.98,24.0,0.32929,0.00025,17.34279]
[1777584492047,30.46,76336.2,24.0,0.32885,0.00025,17.333]
[1777584492141,30.46,76332.22,24.0,0.32786,0.00025,17.3111]
[1777584493143,30.46,76332.22,24.0,0.32786,0.00025,17.3111]
[1777584493984,30.46,76331.77,24.0,0.32775,0.00025,17.30857]
[1777584494768,30.46,76331.77,24.0,0.32775,0.00025,17.30857]
[1777584496109,30.46,76331.54,24.0,0.32769,0.00025,17.3072]
[1777584497688,30.46,76330.65,24.0,0.32746,0.00025,17.30223]
[1777584500442,30.46,76330.77,24.0,0.32749,0.00025,17.3028]
[1777584502519,30.46,76330.45,24.0,0.3274,0.00025,17.30089]
[1777584502852,30.46,76330.33,24.0,0.32737,0.00025,17.30018]
[1777584503851,30.46,76330.33,24.0,0.32737,0.00025,17.30018]
[1777584503864,30.46,76330.34,24.0,0.32737,0.00025,17.30021]
[1777584504196,30.46,76330.34,24.0,0.32737,0.00025,17.30021]
[1777584504574,30.46,76330.34,24.0,0.32737,0.00025,17.30021]
[1777584504753,30.46,76323.22,24.0,0.32561,0.00025,17.26065]
[1777584505112,30.46,76323.22,24.0,0.32561,0.00025,17.26065]
[1777584505604,30.46,76323.22,24.0,0.32561,0.00025,17.26065]
[1777584505979,30.46,76320.76,24.0,0.325,0.00025,17.24691]
[1777584506808,30.46,76320.76,24.0,0.325,0.00025,17.24691]
[1777584507577,30.46,76319.5,24.0,0.32469,0.00025,17.23985]
[1777584509582,30.46,76318.66,24.0,0.32449,0.00025,17.2352]
[1777584510759,30.46,76318.69,24.0,0.3245,0.00025,17.23539]
[1777584512679,30.46,76317.23,24.0,0.3241,0.00025,17.22216]
[1777584512827,30.46,76317.23,24.0,0.3241,0.00025,17.22216]
[1777584514377,30.46,76316.0,24.0,0.32379,0.00025,17.21528]
[1777584517234,30.46,76314.64,24.0,0.32346,0.00025,17.20769]
[1777584517239,30.46,76314.64,24.0,0.32346,0.00025,17.20769]
[1777584519582,30.46,76312.86,24.0,0.32303,0.00025,17.19772]
[1777584521574,30.46,76308.84,24.0,0.32204,0.00025,17.17509]
[1777584522180,30.46,76306.83,24.0,0.32155,0.00025,17.16375]
[1777584527619,30.46,76306.43,24.0,0.32147,0.00025,17.16182]
[1777584531524,30.47,76306.84,24.0,0.32158,0.00025,17.16442]
[1777584531578,30.47,76306.84,24.0,0.32158,0.00025,17.16442]
[1777584531716,30.47,76306.84,24.0,0.32158,0.00025,17.16449]
[1777584536799,30.47,76304.98,24.0,0.32113,0.00025,17.15399]
[1777584542359,30.47,76304.51,24.0,0.32102,0.00025,17.15149]
[1777584547574,30.47,76304.47,24.0,0.32102,0.00025,17.15135]
[1777584553727,30.47,76304.59,24.0,0.32105,0.00025,17.15217]
[1777584559073,30.47,76303.82,24.0,0.32087,0.00025,17.14793]
[1777584564970,30.47,76301.1,24.0,0.32021,0.00025,17.13256]
[1777584570947,30.47,76300.12,24.0,0.31998,0.00025,17.1272]
[1777584572502,30.48,76300.25,24.0,0.31997,0.00025,17.12294]
[1777584576545,30.48,76299.45,24.0,0.31978,0.00024,17.11854]
[1777584579906,30.48,76298.84,24.0,0.31964,0.00024,17.1151]
[1777584579941,30.48,76298.03,24.0,0.31944,0.00024,17.11047]
[1777584580588,30.48,76298.03,24.0,0.31944,0.00024,17.11047]
[1777584581439,30.48,76295.11,24.0,0.31872,0.00024,17.09372]
[1777584581477,30.48,76295.11,24.0,0.31872,0.00024,17.09372]
[1777584581631,30.48,76294.48,24.0,0.31857,0.00024,17.09012]
[1777584582468,30.48,76294.48,24.0,0.31857,0.00024,17.09012]
[1777584585097,30.48,76293.78,24.0,0.31839,0.00024,17.08594]
[1777584585364,30.48,76293.78,24.0,0.31839,0.00024,17.08594]
[1777584585660,30.48,76297.51,24.0,0.3193,0.00024,17.10732]
[1777584586306,30.48,76297.51,24.0,0.3193,0.00024,17.10732]
[1777584587145,30.48,76300.39,24.0,0.32001,0.00025,17.12379]
[1777584587674,30.48,76301.29,24.0,0.32023,0.00025,17.12892]
[1777584589176,30.48,76301.3,24.0,0.32023,0.00025,17.129]
[1777584589689,30.48,76301.5,24.0,0.32028,0.00025,17.13013]
[1777584590579,30.48,76301.5,24.0,0.32028,0.00025,17.13013]
[1777584595069,30.48,76301.48,24.0,0.32027,0.00025,17.12996]
[1777584595170,30.48,76301.48,24.0,0.32027,0.00025,17.12995]
[1777584597064,30.48,76301.49,24.0,0.32028,0.00025,17.13005]
[1777584597589,30.48,76301.49,24.0,0.32028,0.00025,17.13005]
[1777584597905,30.48,76301.49,24.0,0.32028,0.00025,17.13005]
[1777584599463,30.48,76302.49,24.0,0.32053,0.00025,17.13584]
[1777584599469,30.48,76302.49,24.0,0.32053,0.00025,17.13584]
[1777584599510,30.48,76302.49,24.0,0.32053,0.00025,17.13584]
[1777584599759,30.48,76302.97,24.0,0.32065,0.00025,17.13862]
[1777584604827,30.48,76307.28,24.0,0.32171,0.00025,17.16336]
[1777584610069,30.48,76306.18,24.0,0.32146,0.00025,17.15749]
[1777584611440,30.48,76306.51,24.0,0.32155,0.00025,17.15942]
[1777584617935,30.48,76304.78,24.0,0.32114,0.00025,17.14994]
[1777584621630,30.49,76305.16,24.0,0.32124,0.00025,17.15239]
[1777584621697,30.49,76305.16,24.0,0.32124,0.00025,17.15239]
[1777584621869,30.49,76305.16,24.0,0.32124,0.00025,17.15239]
[1777584623038,30.49,76309.09,24.0,0.32221,0.00025,17.1748]
[1777584623576,30.49,76314.05,24.0,0.32344,0.00025,17.20282]
[1777584624981,30.49,76314.7,24.0,0.3236,0.00025,17.20653]
[1777584626359,30.49,76313.74,24.0,0.32337,0.00025,17.20122]
[1777584626403,30.49,76313.74,24.0,0.32337,0.00025,17.20122]
[1777584627179,30.49,76314.92,24.0,0.32366,0.00025,17.20788]
[1777584628151,30.49,76315.11,24.0,0.32371,0.00025,17.20898]
[1777584628165,30.49,76315.11,24.0,0.32371,0.00025,17.20898]
[1777584628249,30.49,76315.11,24.0,0.32371,0.00025,17.20898]
[1777584630586,30.49,76318.02,24.0,0.32442,0.00025,17.22535]
[1777584632553,30.49,76318.2,24.0,0.32443,0.00025,17.22134]
[1777584634301,30.49,76319.03,24.0,0.32463,0.00025,17.22601]
[1777584634495,30.49,76319.03,24.0,0.32463,0.00025,17.22601]
[1777584637092,30.49,76319.78,24.0,0.32482,0.00025,17.23022]
[1777584637138,30.49,76319.78,24.0,0.32482,0.00025,17.23022]
[1777584637195,30.49,76319.78,24.0,0.32482,0.00025,17.23022]
[1777584639579,30.49,76326.15,24.0,0.32639,0.00025,17.26568]
[1777584639884,30.49,76326.15,24.0,0.32639,0.00025,17.26568]
[1777584642945,30.49,76326.99,24.0,0.3266,0.00025,17.27028]
[1777584643577,30.49,76327.22,24.0,0.32665,0.00025,17.27153]
[1777584644312,30.49,76328.2,24.0,0.32689,0.00025,17.27695]
[1777584649576,30.49,76329.27,24.0,0.32716,0.00025,17.2828]
[1777584653580,30.49,76328.92,24.0,0.32707,0.00025,17.28079]
[1777584654580,30.49,76328.92,24.0,0.32706,0.00025,17.28077]
[1777584657109,30.49,76328.8,24.0,0.32703,0.00025,17.28004]
[1777584657610,30.49,76328.8,24.0,0.32703,0.00025,17.28004]
[1777584664506,30.49,76329.12,24.0,0.3271,0.00025,17.28167]
[1777584667739,30.49,76329.09,24.0,0.32709,0.00025,17.28138]
[1777584675290,30.49,76331.78,24.0,0.32775,0.00025,17.29615]
[1777584677122,30.49,76331.78,24.0,0.32775,0.00025,17.29615]
[1777584683562,30.49,76330.16,24.0,0.32735,0.00025,17.28718]
[1777584688905,30.49,76330.23,24.0,0.32737,0.00025,17.28756]
[1777584694426,30.49,76330.69,24.0,0.32744,0.00025,17.28504]
[1777584698593,30.49,76330.43,24.0,0.32738,0.00025,17.2836]
[1777584703629,30.49,76330.24,24.0,0.32733,0.00025,17.28254]
[1777584710897,30.49,76330.25,24.0,0.32733,0.00025,17.28259]
[1777584716581,30.48,76330.74,24.0,0.32745,0.00025,17.28527]
[1777584721616,30.48,76331.21,24.0,0.32757,0.00025,17.28783]
[1777584723298,30.48,76330.54,24.0,0.3274,0.00025,17.28413]
[1777584727089,30.48,76330.06,24.0,0.32728,0.00025,17.28142]
[1777584727530,30.48,76329.68,24.0,0.32718,0.00025,17.27929]
[1777584732692,30.48,76328.96,24.0,0.327,0.00025,17.27519]
[1777584737714,30.48,76326.11,24.0,0.32629,0.00025,17.25931]
[1777584742762,30.48,76324.11,24.0,0.3258,0.00025,17.24819]
[1777584745859,30.48,76324.11,24.0,0.3258,0.00025,17.24819]
[1777584746791,30.48,76329.95,24.0,0.32724,0.00025,17.28059]
[1777584748581,30.48,76329.41,24.0,0.32711,0.00025,17.27759]
[1777584748924,30.48,76329.41,24.0,0.32711,0.00025,17.27759]
[1777584753828,30.48,76329.09,24.0,0.32699,0.00025,17.27081]
[1777584754613,30.48,76329.14,24.0,0.327,0.00025,17.27113]
[1777584758704,30.48,76327.96,24.0,0.32671,0.00025,17.2646]
[1777584759287,30.48,76328.03,24.0,0.32673,0.00025,17.265]
[1777584761458,30.48,76332.04,24.0,0.32772,0.00025,17.28711]
[1777584761473,30.48,76332.04,24.0,0.32772,0.00025,17.28711]
[1777584761685,30.48,76332.04,24.0,0.32772,0.00025,17.28711]
[1777584762175,30.48,76334.97,24.0,0.32844,0.00025,17.30321]
[1777584763383,30.48,76338.37,24.0,0.32929,0.00025,17.32189]
[1777584764004,30.48,76338.37,24.0,0.32929,0.00025,17.32189]
[1777584764010,30.48,76338.37,24.0,0.32929,0.00025,17.32189]
[1777584764097,30.48,76338.74,24.0,0.32938,0.00025,17.32393]
[1777584769951,30.48,76342.24,24.0,0.33025,0.00025,17.34307]
[1777584774988,30.48,76342.98,24.0,0.33043,0.00025,17.34708]
[1777584780015,30.48,76343.77,24.0,0.33063,0.00025,17.35134]
[1777584785154,30.48,76343.67,24.0,0.3306,0.00025,17.35075]
[1777584790217,30.48,76346.08,24.0,0.33119,0.00025,17.36373]
[1777584795501,30.48,76348.5,24.0,0.33179,0.00025,17.3767]
[1777584796142,30.48,76348.5,24.0,0.33179,0.00025,17.3767]
[1777584797506,30.48,76351.19,24.0,0.33246,0.00025,17.39116]
[1777584798516,30.48,76351.07,24.0,0.33242,0.00025,17.39049]
[1777584804191,30.48,76353.28,24.0,0.33297,0.00025,17.40221]
[1777584808897,30.48,76353.74,24.0,0.33307,0.00025,17.40453]
[1777584814649,30.47,76354.42,24.0,0.33319,0.00025,17.40294]
[1777584818290,30.47,76363.0,24.0,0.33532,0.00025,17.4486]
[1777584821339,30.47,76365.0,24.0,0.33582,0.00025,17.45916]
[1777584821398,30.47,76365.0,24.0,0.33582,0.00025,17.45916]
[1777584821408,30.47,76365.0,24.0,0.33582,0.00025,17.45916]
[1777584821555,30.47,76364.07,24.0,0.33558,0.00025,17.45414]
[1777584823418,30.47,76364.23,24.0,0.33562,0.00025,17.45499]
[1777584823897,30.47,76364.3,24.0,0.33564,0.00025,17.45535]
[1777584829790,30.47,76366.72,24.0,0.33624,0.00025,17.46814]
[1777584836008,30.47,76369.26,24.0,0.33687,0.00025,17.48141]
[1777584841454,30.47,76371.72,24.0,0.33748,0.00025,17.4942]
[1777584847258,30.47,76371.88,24.0,0.33752,0.00025,17.49494]
[1777584854322,30.46,76376.1,24.0,0.33856,0.00025,17.51679]
[1777584856360,30.46,76375.85,24.0,0.33849,0.00025,17.51544]
[1777584861496,30.47,76375.78,24.0,0.33848,0.00025,17.51517]
[1777584863524,30.47,76376.08,24.0,0.33856,0.00025,17.51678]
[1777584863611,30.47,76377.21,24.0,0.33884,0.00025,17.5227]
[1777584865772,30.47,76379.72,24.0,0.33947,0.00025,17.53582]
[1777584865827,30.47,76379.72,24.0,0.33947,0.00025,17.53582]
[1777584866250,30.47,76379.76,24.0,0.33949,0.00025,17.53605]
[1777584867796,30.47,76381.33,24.0,0.33988,0.00025,17.54422]
[1777584867806,30.47,76381.33,24.0,0.33988,0.00025,17.54422]
[1777584868120,30.47,76381.33,24.0,0.33988,0.00025,17.54422]
[1777584870393,30.47,76382.79,24.0,0.34025,0.00025,17.5519]
[1777584873593,30.47,76388.65,24.0,0.34169,0.00025,17.57722]
[1777584875924,30.47,76387.94,24.0,0.34151,0.00025,17.57356]
[1777584881737,30.47,76385.23,24.0,0.34082,0.00025,17.55947]
[1777584886772,30.47,76385.84,24.0,0.34097,0.00025,17.56255]
[1777584889270,30.47,76385.81,24.0,0.34097,0.00025,17.56238]
[1777584894829,30.47,76387.45,24.0,0.34138,0.00025,17.57081]
[1777584899863,30.47,76387.6,24.0,0.34141,0.00025,17.57156]
[1777584905131,30.47,76390.21,24.0,0.34207,0.00025,17.58496]
[1777584906935,30.46,76390.21,24.0,0.34207,0.00025,17.58493]
[1777584907113,30.46,76390.21,24.0,0.34207,0.00025,17.58493]
[1777584907114,30.46,76390.21,24.0,0.34207,0.00025,17.58493]
[1777584907164,30.46,76391.22,24.0,0.34232,0.00025,17.5901]
[1777584908972,30.47,76394.26,24.0,0.34309,0.00025,17.60569]
[1777584909476,30.47,76394.47,24.0,0.34314,0.00025,17.60678]
[1777584909506,30.47,76394.47,24.0,0.34314,0.00025,17.60678]
[1777584909934,30.47,76394.2,24.0,0.34308,0.00025,17.60542]
[1777584914969,30.47,76394.53,24.0,0.34316,0.00025,17.60718]
[1777584920008,30.47,76398.75,24.0,0.34423,0.00025,17.62871]
[1777584925039,30.47,76398.42,24.0,0.34415,0.00025,17.62701]
[1777584930074,30.47,76397.8,24.0,0.34399,0.00025,17.62383]
[1777584934223,30.47,76400.29,24.0,0.34458,0.00025,17.63146]
[1777584939578,30.46,76403.29,24.0,0.34533,0.00025,17.64651]
[1777584946186,30.46,76403.63,24.0,0.34541,0.00025,17.64812]
[1777584951220,30.46,76404.38,24.0,0.34559,0.00025,17.65178]
[1777584953028,30.46,76404.3,24.0,0.34557,0.00025,17.65135]
[1777584958270,30.46,76405.73,24.0,0.34593,0.00025,17.65846]
[1777584961768,30.46,76405.62,24.0,0.3459,0.00025,17.65786]
[1777584962298,30.46,76406.4,24.0,0.34609,0.00025,17.66177]
[1777584967333,30.46,76411.27,24.0,0.34733,0.00025,17.68616]
[1777584968733,30.46,76412.1,24.0,0.34754,0.00025,17.6903]
[1777584974382,30.46,76415.55,24.0,0.34841,0.00025,17.70748]
[1777584979418,30.46,76415.4,24.0,0.34837,0.00025,17.70673]
[1777584984454,30.46,76415.98,24.0,0.34852,0.00025,17.70961]
[1777584989489,30.46,76416.43,24.0,0.34863,0.00025,17.71183]
[1777584991981,30.46,76416.43,24.0,0.34863,0.00025,17.71183]
[1777584991990,30.46,76416.43,24.0,0.34863,0.00025,17.71183]
[1777584992024,30.46,76416.43,24.0,0.34863,0.00025,17.71183]
[1777584992159,30.46,76416.43,24.0,0.34863,0.00025,17.71183]
[1777584992251,30.46,76416.43,24.0,0.34863,0.00025,17.71183]
[1777584992270,30.46,76416.43,24.0,0.34863,0.00025,17.71183]
[1777584992404,30.46,76416.7,24.0,0.34867,0.00025,17.70818]
[1777584992978,30.46,76416.7,24.0,0.34867,0.00025,17.70818]
[1777584993018,30.46,76408.77,24.0,0.34665,0.00025,17.66861]
[1777584993910,30.46,76408.77,24.0,0.34665,0.00025,17.66861]
[1777584993942,30.46,76408.77,24.0,0.34665,0.00025,17.66861]
[1777584994255,30.46,76400.94,24.0,0.34467,0.00025,17.62913]
[1777584995223,30.46,76400.94,24.0,0.34467,0.00025,17.62913]
[1777584995320,30.46,76400.94,24.0,0.34467,0.00025,17.62913]
[1777584995348,30.46,76400.76,24.0,0.34463,0.00025,17.62821]
[1777584998398,30.46,76407.95,24.0,0.34644,0.00025,17.66446]
[1777585003405,30.46,76409.47,24.0,0.34683,0.00025,17.67204]
[1777585009411,30.46,76408.86,24.0,0.34667,0.00025,17.66889]
[1777585014664,30.46,76409.71,24.0,0.34687,0.00025,17.67298]
[1777585019700,30.45,76409.67,24.0,0.34685,0.00025,17.67261]
[1777585024735,30.45,76410.71,24.0,0.34711,0.00025,17.67762]
[1777585029770,30.45,76412.78,24.0,0.34762,0.00025,17.68771]
[1777585037338,30.45,76412.39,24.0,0.34751,0.00025,17.68561]
[1777585037440,30.45,76412.39,24.0,0.3475,0.00025,17.68539]
[1777585042468,30.44,76412.23,24.0,0.34744,0.00025,17.6843]
[1777585047897,30.44,76412.25,24.0,0.34743,0.00025,17.68401]
[1777585052933,30.44,76409.69,24.0,0.34673,0.00025,17.66591]
[1777585053974,30.44,76409.69,24.0,0.34673,0.00025,17.66591]
[1777585060988,30.43,76410.51,24.0,0.34691,0.00025,17.66957]
[1777585071058,30.42,76411.03,24.0,0.34701,0.00025,17.67158]
[1777585079114,30.42,76410.93,24.0,0.34696,0.00025,17.67059]
[1777585080456,30.42,76410.93,24.0,0.34696,0.00025,17.67059]
[1777585080470,30.42,76411.06,24.0,0.34699,0.00025,17.67117]
[1777585080683,30.42,76411.06,24.0,0.34699,0.00025,17.67117]
[1777585080701,30.42,76411.06,24.0,0.34699,0.00025,17.67117]
[1777585080727,30.42,76411.06,24.0,0.34699,0.00025,17.67117]
[1777585080823,30.42,76411.06,24.0,0.34699,0.00025,17.67117]
[1777585081231,30.42,76411.06,24.0,0.34699,0.00025,17.67117]
[1777585081353,30.42,76411.06,24.0,0.34699,0.00025,17.67117]
[1777585081454,30.42,76416.98,24.0,0.34849,0.00025,17.70065]
[1777585082223,30.42,76416.98,24.0,0.34849,0.00025,17.70065]
[1777585082423,30.42,76416.98,24.0,0.34849,0.00025,17.70065]
[1777585082687,30.42,76421.81,24.0,0.34972,0.00025,17.72454]
[1777585082937,30.42,76421.81,24.0,0.34972,0.00025,17.72454]
[1777585083005,30.42,76421.81,24.0,0.34972,0.00025,17.72454]
[1777585083142,30.42,76417.36,24.0,0.34858,0.00025,17.70248]
[1777585088177,30.42,76414.99,24.0,0.34797,0.00025,17.69056]
[1777585094169,30.41,76414.99,24.0,0.34797,0.00025,17.69047]
[1777585099253,30.41,76415.43,24.0,0.34807,0.00025,17.69242]
[1777585104289,30.41,76415.75,24.0,0.34814,0.00025,17.69383]
[1777585104641,30.41,76415.75,24.0,0.34814,0.00025,17.69383]
[1777585110331,30.41,76416.03,24.0,0.3482,0.00025,17.6951]
[1777585115365,30.41,76415.68,24.0,0.34807,0.00025,17.68831]
[1777585121408,30.41,76415.57,24.0,0.34804,0.00025,17.68769]
[1777585125732,30.41,76415.47,24.0,0.34801,0.00025,17.68715]
[1777585132484,30.41,76415.68,24.0,0.34806,0.00025,17.68809]
[1777585137520,30.4,76415.64,24.0,0.34805,0.00025,17.68782]
[1777585141324,30.4,76411.86,24.0,0.34709,0.00025,17.66891]
[1777585143223,30.4,76411.47,24.0,0.34699,0.00025,17.66693]
[1777585143283,30.4,76411.47,24.0,0.34699,0.00025,17.66693]
[1777585143562,30.4,76411.29,24.0,0.34694,0.00025,17.66601]
[1777585144875,30.4,76410.3,24.0,0.34669,0.00025,17.661]
[1777585145377,30.4,76410.3,24.0,0.34669,0.00025,17.661]
[1777585150955,30.4,76407.39,24.0,0.34594,0.00025,17.64619]
[1777585153950,30.4,76407.36,24.0,0.34593,0.00025,17.64595]
[1777585153956,30.4,76407.36,24.0,0.34593,0.00025,17.64595]
[1777585154564,30.4,76407.36,24.0,0.34593,0.00025,17.64595]
[1777585154591,30.4,76407.36,24.0,0.34593,0.00025,17.64595]
[1777585155656,30.4,76407.1,24.0,0.34585,0.00025,17.64455]
[1777585155668,30.4,76407.1,24.0,0.34585,0.00025,17.64455]
[1777585155717,30.4,76407.1,24.0,0.34585,0.00025,17.64455]
[1777585155863,30.4,76407.1,24.0,0.34585,0.00025,17.64455]
[1777585156161,30.4,76407.1,24.0,0.34585,0.00025,17.64455]
[1777585156224,30.4,76407.1,24.0,0.34585,0.00025,17.64455]
[1777585156564,30.4,76407.1,24.0,0.34585,0.00025,17.64455]
[1777585156245,30.4,76404.93,24.0,0.3453,0.00025,17.63356]
[1777585156654,30.4,76398.58,24.0,0.3437,0.00025,17.60131]
[1777585158579,30.4,76398.58,24.0,0.3437,0.00025,17.60131]
[1777585159584,30.4,76394.22,24.0,0.34259,0.00025,17.57895]
[1777585165586,30.4,76391.98,24.0,0.34203,0.00025,17.56747]
[1777585165886,30.4,76391.77,24.0,0.34197,0.00025,17.56639]
[1777585171759,30.4,76391.41,24.0,0.34184,0.00025,17.55955]
[1777585176341,30.4,76391.28,24.0,0.34181,0.00025,17.55888]
[1777585182161,30.4,76387.94,24.0,0.34097,0.00025,17.54172]
[1777585188878,30.4,76388.0,24.0,0.341,0.00025,17.54222]
[1777585193089,30.4,76388.0,24.0,0.341,0.00025,17.54222]
[1777585196293,30.4,76388.0,24.0,0.341,0.00025,17.5423]
[1777585201794,30.41,76390.29,24.0,0.34159,0.00025,17.55435]
[1777585209020,30.41,76390.1,24.0,0.34155,0.00025,17.55346]
[1777585215581,30.41,76390.03,24.0,0.34153,0.00025,17.55315]
[1777585222232,30.41,76389.99,24.0,0.34152,0.00025,17.55298]
[1777585227295,30.41,76389.99,24.0,0.34153,0.00025,17.55309]
[1777585229320,30.41,76390.14,24.0,0.34157,0.00025,17.55388]
[1777585234037,30.41,76390.14,24.0,0.34157,0.00025,17.55389]
[1777585234138,30.41,76390.14,24.0,0.34154,0.00025,17.54904]
[1777585236575,30.41,76390.14,24.0,0.34154,0.00025,17.54904]
[1777585238579,30.41,76390.07,24.0,0.34153,0.00025,17.54879]
[1777585242579,30.41,76390.18,24.0,0.34156,0.00025,17.5495]
[1777585245574,30.41,76390.18,24.0,0.34157,0.00025,17.54957]
[1777585251158,30.41,76390.22,24.0,0.34158,0.00025,17.54992]
[1777585252113,30.42,76390.19,24.0,0.34158,0.00025,17.54991]
[1777585252698,30.42,76390.26,24.0,0.3416,0.00025,17.5503]
[1777585252905,30.42,76390.26,24.0,0.3416,0.00025,17.5503]
[1777585259760,30.42,76390.63,24.0,0.3417,0.00025,17.55228]
[1777585265444,30.42,76391.18,24.0,0.34186,0.00025,17.55547]
[1777585270478,30.42,76391.18,24.0,0.34186,0.00025,17.55563]
[1777585272121,30.42,76392.75,24.0,0.34226,0.00025,17.56373]
[1777585272578,30.42,76392.75,24.0,0.34226,0.00025,17.56373]
[1777585272581,30.42,76392.75,24.0,0.34226,0.00025,17.56373]
[1777585278003,30.42,76394.82,24.0,0.34279,0.00025,17.57445]
[1777585283825,30.42,76395.72,24.0,0.34302,0.00025,17.57908]
[1777585289089,30.42,76396.15,24.0,0.34313,0.00025,17.58135]
[1777585297458,30.42,76396.29,24.0,0.34313,0.00025,17.57709]
[1777585297905,30.42,76396.29,24.0,0.34313,0.00025,17.57712]
[1777585298150,30.42,76396.29,24.0,0.34313,0.00025,17.57712]
[1777585299835,30.42,76401.57,24.0,0.34447,0.00025,17.60401]
[1777585299918,30.42,76401.57,24.0,0.34447,0.00025,17.60401]
[1777585302577,30.42,76403.27,24.0,0.3449,0.00025,17.61259]
[1777585302587,30.42,76403.27,24.0,0.3449,0.00025,17.61259]
[1777585304327,30.42,76403.83,24.0,0.34504,0.00025,17.61538]
[1777585309752,30.42,76403.25,24.0,0.34488,0.00025,17.61228]
[1777585314787,30.42,76405.2,24.0,0.34537,0.00025,17.62201]
[1777585319822,30.42,76406.93,24.0,0.3458,0.00025,17.63057]
[1777585325577,30.42,76407.11,24.0,0.34584,0.00025,17.63137]
[1777585331582,30.42,76407.13,24.0,0.34583,0.00025,17.63124]
[1777585336941,30.41,76407.58,24.0,0.34593,0.00025,17.63333]
[1777585341975,30.41,76408.03,24.0,0.34604,0.00025,17.63549]
[1777585347003,30.41,76408.12,24.0,0.34606,0.00025,17.63586]
[1777585349577,30.41,76408.11,24.0,0.34606,0.00025,17.63578]
[1777585355066,30.41,76408.1,24.0,0.34601,0.00025,17.63063]
[1777585361109,30.41,76408.36,24.0,0.34607,0.00025,17.63183]
[1777585367150,30.41,76408.4,24.0,0.34608,0.00025,17.63192]
[1777585372187,30.41,76408.23,24.0,0.34603,0.00025,17.63096]
[1777585378229,30.41,76408.32,24.0,0.34604,0.00025,17.63129]
[1777585382946,30.4,76408.32,24.0,0.34604,0.00025,17.63122]
[1777585383014,30.4,76408.32,24.0,0.34604,0.00025,17.63122]
[1777585383460,30.4,76408.32,24.0,0.34604,0.00025,17.63122]
[1777585383556,30.4,76408.32,24.0,0.34604,0.00025,17.63118]
[1777585387581,30.4,76408.25,24.0,0.34602,0.00025,17.63076]
[1777585396357,30.4,76408.28,24.0,0.34601,0.00025,17.63066]
[1777585401392,30.4,76408.33,24.0,0.34602,0.00025,17.63078]
[1777585406427,30.4,76408.16,24.0,0.34597,0.00025,17.62978]
[1777585409138,30.4,76408.31,24.0,0.346,0.00025,17.63048]
[1777585410438,30.4,76404.27,24.0,0.34498,0.00025,17.61005]
[1777585412142,30.4,76396.63,24.0,0.343,0.00025,17.56611]
[1777585412196,30.4,76396.63,24.0,0.343,0.00025,17.56611]
[1777585417503,30.4,76395.49,24.0,0.34272,0.00025,17.56038]
[1777585422539,30.4,76393.06,24.0,0.34211,0.00025,17.54802]
[1777585427595,30.4,76393.16,24.0,0.34214,0.00025,17.54864]
[1777585427605,30.4,76393.16,24.0,0.34214,0.00025,17.54864]
[1777585428706,30.4,76393.16,24.0,0.34214,0.00025,17.54866]
[1777585430242,30.4,76387.66,24.0,0.34075,0.00025,17.52031]
[1777585430258,30.4,76387.66,24.0,0.34075,0.00025,17.52031]
[1777585431242,30.4,76385.52,24.0,0.34021,0.00025,17.50924]
[1777585431753,30.4,76385.52,24.0,0.34021,0.00025,17.50924]
[1777585432397,30.4,76385.22,24.0,0.34014,0.00025,17.5077]
[1777585434563,30.4,76383.0,24.0,0.33958,0.00025,17.49619]
[1777585435340,30.4,76383.14,24.0,0.33962,0.00025,17.49696]
[1777585437067,30.4,76382.92,24.0,0.33957,0.00025,17.49588]
[1777585437100,30.4,76382.92,24.0,0.33957,0.00025,17.49588]
[1777585437648,30.4,76382.92,24.0,0.33957,0.00025,17.49588]
[1777585439544,30.4,76382.92,24.0,0.33957,0.00025,17.49592]
[1777585440175,30.4,76383.01,24.0,0.3396,0.00025,17.49646]
[1777585441653,30.4,76384.08,24.0,0.33987,0.00025,17.50206]
[1777585442319,30.4,76383.66,24.0,0.33976,0.00025,17.49991]
[1777585442829,30.4,76383.66,24.0,0.33976,0.00025,17.49991]
[1777585444376,30.41,76382.48,24.0,0.33947,0.00025,17.49382]
[1777585449576,30.41,76380.98,24.0,0.3391,0.00025,17.4862]
[1777585453682,30.41,76378.87,24.0,0.33858,0.00025,17.47537]
[1777585457114,30.41,76376.29,24.0,0.33794,0.00025,17.46211]
[1777585457350,30.41,76376.29,24.0,0.33794,0.00025,17.46211]
[1777585457692,30.41,76376.29,24.0,0.33794,0.00025,17.46211]
[1777585459676,30.41,76376.25,24.0,0.33794,0.00025,17.46205]
[1777585463900,30.42,76375.97,24.0,0.33789,0.00025,17.46087]
[1777585464108,30.42,76375.19,24.0,0.33769,0.00025,17.45685]
[1777585464183,30.42,76375.19,24.0,0.33769,0.00025,17.45685]
[1777585464829,30.42,76375.19,24.0,0.33769,0.00025,17.45685]
[1777585464833,30.42,76374.46,24.0,0.33751,0.00025,17.45308]
[1777585466029,30.42,76372.67,24.0,0.33706,0.00025,17.44369]
[1777585466704,30.42,76372.67,24.0,0.33706,0.00025,17.44369]
[1777585467062,30.42,76372.09,24.0,0.33692,0.00025,17.44067]
[1777585467562,30.42,76372.09,24.0,0.33692,0.00025,17.44067]
[1777585472604,30.42,76370.89,24.0,0.33663,0.00025,17.43454]
[1777585477849,30.42,76369.97,24.0,0.33638,0.00025,17.425]
[1777585477870,30.42,76369.97,24.0,0.33638,0.00025,17.425]
[1777585480576,30.43,76367.94,24.0,0.33588,0.00025,17.41446]
[1777585480987,30.43,76366.55,24.0,0.33553,0.00025,17.40716]
[1777585481721,30.43,76366.55,24.0,0.33553,0.00025,17.40716]
[1777585488685,30.43,76363.55,24.0,0.33481,0.00025,17.3917]
[1777585490577,30.43,76363.45,24.0,0.33479,0.00025,17.39136]
[1777585490654,30.43,76363.45,24.0,0.33479,0.00025,17.39136]
[1777585500014,30.44,76358.3,24.0,0.33354,0.00025,17.36463]
[1777585500067,30.44,76358.3,24.0,0.33354,0.00025,17.36463]
[1777585501575,30.44,76358.29,24.0,0.33356,0.00025,17.36505]
[1777585503330,30.45,76356.97,24.0,0.33324,0.00025,17.35808]
[1777585514597,30.45,76359.12,24.0,0.33381,0.00025,17.37032]
[1777585514772,30.45,76359.12,24.0,0.33381,0.00025,17.37032]
[1777585514874,30.46,76359.12,24.0,0.33385,0.00025,17.37104]
[1777585520218,30.46,76358.36,24.0,0.33368,0.00025,17.36746]
[1777585525253,30.47,76358.12,24.0,0.33364,0.00025,17.36659]
[1777585530496,30.47,76357.87,24.0,0.33359,0.00025,17.36556]
[1777585535764,30.47,76355.57,24.0,0.333,0.00025,17.3486]
[1777585539307,30.48,76354.91,24.0,0.33285,0.00025,17.34541]
[1777585545873,30.48,76354.81,24.0,0.33285,0.00025,17.34531]
[1777585547029,30.48,76354.81,24.0,0.33286,0.00025,17.34556]
[1777585547986,30.48,76352.52,24.0,0.33229,0.00025,17.33331]
[1777585548862,30.48,76352.52,24.0,0.33229,0.00025,17.33331]
[1777585548873,30.48,76352.52,24.0,0.33229,0.00025,17.33331]
[1777585548891,30.48,76352.52,24.0,0.33229,0.00025,17.33331]
[1777585549075,30.48,76351.07,24.0,0.33193,0.00025,17.32553]
[1777585550885,30.48,76346.27,24.0,0.33074,0.00025,17.29957]
[1777585552011,30.49,76340.54,24.0,0.32932,0.00025,17.26847]
[1777585554970,30.49,76336.87,24.0,0.32841,0.00025,17.24854]
[1777585559491,30.49,76331.45,24.0,0.32709,0.00025,17.21918]
[1777585560621,30.49,76331.45,24.0,0.32709,0.00025,17.21918]
[1777585562397,30.49,76331.05,24.0,0.327,0.00025,17.21717]
[1777585562573,30.49,76331.05,24.0,0.327,0.00025,17.21717]
[1777585567775,30.5,76328.69,24.0,0.32644,0.00025,17.2045]
[1777585571157,30.5,76327.98,24.0,0.32629,0.00025,17.20111]
[1777585571159,30.5,76327.98,24.0,0.32629,0.00025,17.20111]
[1777585571280,30.5,76327.98,24.0,0.32629,0.00025,17.20111]
[1777585576611,30.51,76325.52,24.0,0.3257,0.00025,17.18799]
[1777585582006,30.51,76325.43,24.0,0.32569,0.00025,17.18767]
[1777585582996,30.51,76325.43,24.0,0.3257,0.00025,17.188]
[1777585584867,30.51,76323.96,24.0,0.32534,0.00025,17.17988]
[1777585586867,30.51,76318.6,24.0,0.32402,0.00025,17.15004]
[1777585587037,30.51,76318.3,24.0,0.32395,0.00025,17.14841]
[1777585587084,30.51,76318.3,24.0,0.32395,0.00025,17.14841]
[1777585587104,30.51,76318.3,24.0,0.32395,0.00025,17.14841]
[1777585588575,30.51,76314.14,24.0,0.32293,0.00025,17.12511]
[1777585588587,30.51,76314.14,24.0,0.32293,0.00025,17.12511]
[1777585589075,30.51,76312.6,24.0,0.32255,0.00025,17.11651]
[1777585589188,30.51,76312.6,24.0,0.32255,0.00025,17.11651]
[1777585589272,30.51,76312.6,24.0,0.32255,0.00025,17.11651]
[1777585589328,30.51,76312.6,24.0,0.32255,0.00025,17.11651]
[1777585589702,30.51,76305.18,24.0,0.32073,0.00025,17.07458]
[1777585590522,30.51,76305.18,24.0,0.32073,0.00025,17.07458]
[1777585590553,30.51,76305.18,24.0,0.32073,0.00025,17.07458]
[1777585590564,30.51,76305.18,24.0,0.32073,0.00025,17.07458]
[1777585590740,30.51,76305.18,24.0,0.32073,0.00025,17.07458]
[1777585590807,30.51,76305.18,24.0,0.32073,0.00025,17.07458]
[1777585590827,30.51,76301.37,24.0,0.3198,0.00025,17.05299]
[1777585591928,30.51,76301.37,24.0,0.3198,0.00025,17.05299]
[1777585591987,30.52,76299.04,24.0,0.31919,0.00025,17.03466]
[1777585594125,30.52,76297.88,24.0,0.31891,0.00025,17.02812]
[1777585594858,30.52,76297.88,24.0,0.31891,0.00025,17.02812]
[1777585594873,30.52,76297.88,24.0,0.31891,0.00025,17.02812]
[1777585594918,30.52,76297.88,24.0,0.31891,0.00025,17.02812]
[1777585594923,30.52,76297.88,24.0,0.31891,0.00025,17.02812]
[1777585595009,30.52,76297.15,24.0,0.31873,0.00025,17.02399]
[1777585596018,30.52,76297.15,24.0,0.31873,0.00025,17.02399]
[1777585596031,30.52,76297.15,24.0,0.31873,0.00025,17.02399]
[1777585596862,30.52,76295.41,24.0,0.3183,0.00025,17.01396]
[1777585596963,30.52,76295.41,24.0,0.3183,0.00025,17.01396]
[1777585596953,30.52,76293.26,24.0,0.31777,0.00025,17.00157]
[1777585597289,30.52,76293.26,24.0,0.31777,0.00025,17.00157]
[1777585597639,30.52,76293.26,24.0,0.31777,0.00025,17.00157]
[1777585597827,30.52,76293.26,24.0,0.31777,0.00025,17.00157]
[1777585597902,30.52,76293.26,24.0,0.31777,0.00025,17.00157]
[1777585597980,30.52,76288.32,24.0,0.31656,0.00024,16.973]
[1777585598078,30.52,76288.32,24.0,0.31656,0.00024,16.973]
[1777585600129,30.52,76294.03,24.0,0.31797,0.00025,17.00609]
[1777585600596,30.52,76294.03,24.0,0.31797,0.00025,17.00609]
[1777585601890,30.52,76294.9,24.0,0.31818,0.00025,17.01113]
[1777585602202,30.52,76295.12,24.0,0.31824,0.00025,17.01247]
[1777585602639,30.52,76295.12,24.0,0.31824,0.00025,17.01247]
[1777585605688,30.52,76296.73,24.0,0.31864,0.00025,17.02189]
[1777585605758,30.52,76296.73,24.0,0.31864,0.00025,17.02189]
[1777585605764,30.52,76296.73,24.0,0.31864,0.00025,17.02189]
[1777585606006,30.52,76296.73,24.0,0.31864,0.00025,17.02189]
[1777585607140,30.52,76302.56,24.0,0.32008,0.00025,17.05534]
[1777585607439,30.52,76302.56,24.0,0.32008,0.00025,17.05534]
[1777585607487,30.52,76302.56,24.0,0.32008,0.00025,17.05534]
[1777585608093,30.52,76302.84,24.0,0.32015,0.00025,17.05697]
[1777585608146,30.52,76302.84,24.0,0.32015,0.00025,17.05697]
[1777585608176,30.52,76302.84,24.0,0.32015,0.00025,17.05697]
[1777585609711,30.52,76304.96,24.0,0.32067,0.00025,17.06906]
[1777585609755,30.52,76304.96,24.0,0.32067,0.00025,17.06906]
[1777585609890,30.52,76304.96,24.0,0.32067,0.00025,17.06906]
[1777585609984,30.52,76311.91,24.0,0.32238,0.00025,17.10845]
[1777585611044,30.52,76322.61,24.0,0.32503,0.00025,17.16853]
[1777585613580,30.52,76322.9,24.0,0.3251,0.00025,17.17017]
[1777585614045,30.52,76322.9,24.0,0.3251,0.00025,17.17017]
[1777585614054,30.52,76322.9,24.0,0.3251,0.00025,17.17017]
[1777585614078,30.52,76323.01,24.0,0.32513,0.00025,17.1708]
[1777585619912,30.52,76323.14,24.0,0.32517,0.00025,17.17174]
[1777585623534,30.52,76325.18,24.0,0.32568,0.00025,17.18319]
[1777585623940,30.52,76325.66,24.0,0.3258,0.00025,17.18588]
[1777585624218,30.52,76325.66,24.0,0.3258,0.00025,17.18588]
[1777585624254,30.52,76325.66,24.0,0.3258,0.00025,17.18588]
[1777585624860,30.52,76325.66,24.0,0.3258,0.00025,17.18588]
[1777585624866,30.52,76325.66,24.0,0.3258,0.00025,17.18588]
[1777585625030,30.52,76322.23,24.0,0.32495,0.00025,17.16687]
[1777585625955,30.53,76315.23,24.0,0.32323,0.00025,17.12772]
[1777585626569,30.53,76315.23,24.0,0.32323,0.00025,17.12772]
[1777585627038,30.53,76315.23,24.0,0.32323,0.00025,17.12772]
[1777585627584,30.53,76313.52,24.0,0.32281,0.00025,17.11817]
[1777585628964,30.53,76312.68,24.0,0.3226,0.00025,17.11352]
[1777585629003,30.53,76312.68,24.0,0.3226,0.00025,17.11352]
[1777585630870,30.53,76311.2,24.0,0.32225,0.00025,17.10534]
[1777585630894,30.53,76311.2,24.0,0.32225,0.00025,17.10534]
[1777585631293,30.53,76310.1,24.0,0.32198,0.00025,17.09921]
[1777585631542,30.53,76310.1,24.0,0.32198,0.00025,17.09921]
[1777585632901,30.53,76311.16,24.0,0.32225,0.00025,17.10529]
[1777585634127,30.53,76312.27,24.0,0.32253,0.00025,17.11174]
[1777585634579,30.53,76312.27,24.0,0.32253,0.00025,17.11174]
[1777585637000,30.53,76312.36,24.0,0.32256,0.00025,17.11243]
[1777585638858,30.53,76306.74,24.0,0.32118,0.00025,17.08086]
[1777585638880,30.53,76306.74,24.0,0.32118,0.00025,17.08086]
[1777585638889,30.53,76306.74,24.0,0.32118,0.00025,17.08086]
[1777585639045,30.53,76305.09,24.0,0.32078,0.00025,17.07161]
[1777585641889,30.54,76303.3,24.0,0.32035,0.00025,17.06154]
[1777585643817,30.54,76300.0,24.0,0.31954,0.00025,17.04285]
[1777585643852,30.54,76300.0,24.0,0.31954,0.00025,17.04285]
[1777585645158,30.54,76298.83,24.0,0.31926,0.00025,17.03629]
[1777585645284,30.54,76298.83,24.0,0.31926,0.00025,17.03629]
[1777585647908,30.54,76300.58,24.0,0.3197,0.00025,17.04638]
[1777585649450,30.54,76305.12,24.0,0.32081,0.00025,17.07226]
[1777585651872,30.54,76305.6,24.0,0.32093,0.00025,17.07502]
[1777585654863,30.54,76302.83,24.0,0.32021,0.00025,17.05424]
[1777585656124,30.54,76300.14,24.0,0.31955,0.00025,17.03896]
[1777585657580,30.54,76297.34,24.0,0.31887,0.00025,17.02299]
[1777585657737,30.54,76297.34,24.0,0.31887,0.00025,17.02299]
[1777585659189,30.54,76306.21,24.0,0.32105,0.00025,17.07367]
[1777585664223,30.54,76306.53,24.0,0.32114,0.00025,17.07559]
[1777585665112,30.54,76306.53,24.0,0.32114,0.00025,17.07559]
[1777585668858,30.54,76301.6,24.0,0.31993,0.00025,17.04762]
[1777585670574,30.54,76300.99,24.0,0.31978,0.00025,17.04428]
[1777585670705,30.54,76300.99,24.0,0.31978,0.00025,17.04428]
[1777585673580,30.54,76299.63,24.0,0.31945,0.00025,17.03662]
[1777585673865,30.54,76299.63,24.0,0.31945,0.00025,17.03662]
[1777585675650,30.55,76296.19,24.0,0.31862,0.00025,17.01711]
[1777585675655,30.55,76296.19,24.0,0.31862,0.00025,17.01711]
[1777585677403,30.55,76295.55,24.0,0.31846,0.00025,17.01352]
[1777585677418,30.55,76295.55,24.0,0.31846,0.00025,17.01352]
[1777585679639,30.55,76303.81,24.0,0.3205,0.00025,17.06093]
[1777585683087,30.55,76307.7,24.0,0.32146,0.00025,17.08311]
[1777585683534,30.55,76307.4,24.0,0.32139,0.00025,17.08145]
[1777585683602,30.55,76307.47,24.0,0.32141,0.00025,17.08186]
[1777585686864,30.55,76307.62,24.0,0.32145,0.00025,17.08275]
[1777585692421,30.55,76306.64,24.0,0.32121,0.00025,17.07735]
[1777585695952,30.55,76300.84,24.0,0.31979,0.00025,17.04447]
[1777585698871,30.55,76299.7,24.0,0.31952,0.00025,17.03806]
[1777585702754,30.55,76295.37,24.0,0.31847,0.00025,17.01353]
[1777585702768,30.55,76295.37,24.0,0.31847,0.00025,17.01353]
[1777585702883,30.55,76295.37,24.0,0.31847,0.00025,17.01353]
[1777585702921,30.55,76295.37,24.0,0.31847,0.00025,17.01353]
[1777585703991,30.55,76285.44,24.0,0.31604,0.00024,16.95633]
[1777585704980,30.55,76285.44,24.0,0.31604,0.00024,16.95633]
[1777585705298,30.56,76284.34,24.0,0.31577,0.00024,16.94997]
[1777585705600,30.56,76284.34,24.0,0.31577,0.00024,16.94997]
[1777585705641,30.56,76284.34,24.0,0.31577,0.00024,16.94997]
[1777585705694,30.56,76284.34,24.0,0.31577,0.00024,16.94997]
[1777585705863,30.56,76284.34,24.0,0.31577,0.00024,16.94997]
[1777585705868,30.56,76284.34,24.0,0.31577,0.00024,16.94997]
[1777585705884,30.56,76284.34,24.0,0.31577,0.00024,16.94997]
[1777585706077,30.56,76284.34,24.0,0.31577,0.00024,16.94997]
[1777585706159,30.56,76281.69,24.0,0.31513,0.00024,16.9346]
[1777585706382,30.56,76281.69,24.0,0.31513,0.00024,16.9346]
[1777585706707,30.56,76281.69,24.0,0.31513,0.00024,16.9346]
[1777585706730,30.56,76281.69,24.0,0.31513,0.00024,16.9346]
[1777585706977,30.56,76281.69,24.0,0.31513,0.00024,16.9346]
[1777585707008,30.56,76281.69,24.0,0.31513,0.00024,16.9346]
[1777585707072,30.56,76260.38,24.0,0.30994,0.00024,16.80919]
[1777585707704,30.56,76260.38,24.0,0.30994,0.00024,16.80919]
[1777585707995,30.56,76260.38,24.0,0.30994,0.00024,16.80919]
[1777585708013,30.56,76260.38,24.0,0.30994,0.00024,16.80919]
[1777585708017,30.56,76258.7,24.0,0.30954,0.00024,16.79921]
[1777585708562,30.56,76258.7,24.0,0.30954,0.00024,16.79921]
[1777585709226,30.56,76263.61,24.0,0.31073,0.00024,16.82851]
[1777585709236,30.56,76263.61,24.0,0.31073,0.00024,16.82851]
[1777585709702,30.56,76267.52,24.0,0.31169,0.00024,16.8517]
[1777585710861,30.56,76267.52,24.0,0.31169,0.00024,16.8517]
[1777585714222,30.56,76270.32,24.0,0.31232,0.00024,16.86312]
[1777585714576,30.56,76270.61,24.0,0.31239,0.00024,16.86484]
[1777585715733,30.56,76270.61,24.0,0.31239,0.00024,16.86484]
[1777585720119,30.56,76270.78,24.0,0.31245,0.00024,16.86609]
[1777585721500,30.56,76269.6,24.0,0.31216,0.00024,16.85925]
[1777585721543,30.56,76269.6,24.0,0.31216,0.00024,16.85925]
[1777585721612,30.56,76269.6,24.0,0.31216,0.00024,16.85925]
[1777585726497,30.56,76269.42,24.0,0.31213,0.00024,16.8585]
[1777585728690,30.56,76273.35,24.0,0.31309,0.00024,16.88171]
[1777585729277,30.56,76275.14,24.0,0.31353,0.00024,16.89224]
[1777585730288,30.56,76274.98,24.0,0.31349,0.00024,16.89132]
[1777585732063,30.56,76275.55,24.0,0.31363,0.00024,16.89468]
[1777585732289,30.56,76276.48,24.0,0.31386,0.00024,16.90014]
[1777585732321,30.56,76276.48,24.0,0.31386,0.00024,16.90014]
[1777585733125,30.56,76276.48,24.0,0.31386,0.00024,16.90014]
[1777585733864,30.56,76272.66,24.0,0.31293,0.00024,16.87777]
[1777585733991,30.56,76272.66,24.0,0.31293,0.00024,16.87777]
[1777585736262,30.56,76269.08,24.0,0.31207,0.00024,16.85683]
[1777585741976,30.57,76267.64,24.0,0.31173,0.00024,16.84858]
[1777585742014,30.57,76267.64,24.0,0.31173,0.00024,16.84858]
[1777585742271,30.57,76267.99,24.0,0.31181,0.00024,16.8507]
[1777585742936,30.57,76267.99,24.0,0.31181,0.00024,16.8507]
[1777585742950,30.57,76267.99,24.0,0.31181,0.00024,16.8507]
[1777585743086,30.57,76276.82,24.0,0.31396,0.00024,16.90262]
[1777585743780,30.57,76282.96,24.0,0.31546,0.00024,16.93848]
[1777585744402,30.57,76282.96,24.0,0.31546,0.00024,16.93848]
[1777585744981,30.57,76282.96,24.0,0.31546,0.00024,16.93848]
[1777585746547,30.57,76289.55,24.0,0.31708,0.00024,16.97669]
[1777585746697,30.57,76289.55,24.0,0.31708,0.00024,16.97669]
[1777585747805,30.57,76290.24,24.0,0.31725,0.00024,16.98067]
[1777585748057,30.57,76290.24,24.0,0.31725,0.00024,16.98067]
[1777585753295,30.57,76294.79,24.0,0.31839,0.00024,17.0075]
[1777585753303,30.57,76294.79,24.0,0.31839,0.00024,17.0075]
[1777585754341,30.58,76295.03,24.0,0.31846,0.00024,17.00913]
[1777585759894,30.58,76295.37,24.0,0.31858,0.00024,17.01194]
[1777585764929,30.58,76297.89,24.0,0.31921,0.00025,17.02665]
[1777585767328,30.58,76298.29,24.0,0.31931,0.00025,17.02894]
[1777585773026,30.58,76297.55,24.0,0.31909,0.00025,17.01962]
[1777585779027,30.58,76298.06,24.0,0.31921,0.00025,17.02256]
[1777585785069,30.58,76298.18,24.0,0.31924,0.00025,17.02327]
[1777585790105,30.58,76297.45,24.0,0.31906,0.00025,17.01912]
[1777585795517,30.59,76297.09,24.0,0.31898,0.00025,17.01709]
[1777585801182,30.59,76297.34,24.0,0.31904,0.00025,17.01858]
[1777585808298,30.59,76297.21,24.0,0.31901,0.00025,17.01786]
[1777585812842,30.59,76297.36,24.0,0.31905,0.00025,17.01877]
[1777585817037,30.59,76298.7,24.0,0.31938,0.00025,17.02643]
[1777585823727,30.59,76298.73,24.0,0.31939,0.00025,17.02674]
[1777585825128,30.59,76298.73,24.0,0.31939,0.00025,17.02674]
[1777585827837,30.59,76299.34,24.0,0.31954,0.00025,17.03026]
[1777585833102,30.59,76305.02,24.0,0.3209,0.00025,17.05751]
[1777585838194,30.59,76305.42,24.0,0.321,0.00025,17.05984]
[1777585843477,30.59,76307.95,24.0,0.32162,0.00025,17.07414]
[1777585849520,30.59,76310.58,24.0,0.32226,0.00025,17.08886]
[1777585851818,30.59,76310.58,24.0,0.32226,0.00025,17.08886]
[1777585852179,30.59,76309.58,24.0,0.32201,0.00025,17.08319]
[1777585857575,30.59,76310.73,24.0,0.3223,0.00025,17.08963]
[1777585863128,30.59,76312.05,24.0,0.32262,0.00025,17.09703]
[1777585870085,30.59,76312.79,24.0,0.3228,0.00025,17.1011]
[1777585876052,30.58,76315.35,24.0,0.32342,0.00025,17.1153]
[1777585876056,30.58,76316.39,24.0,0.32368,0.00025,17.1211]
[1777585884764,30.58,76315.32,24.0,0.3234,0.00025,17.11481]
[1777585885701,30.58,76315.32,24.0,0.3234,0.00025,17.11481]
[1777585886690,30.58,76315.24,24.0,0.32338,0.00025,17.11434]
[1777585886700,30.58,76315.24,24.0,0.32338,0.00025,17.11434]
[1777585887162,30.58,76315.32,24.0,0.3234,0.00025,17.11476]
[1777585893202,30.58,76315.39,24.0,0.32337,0.00025,17.10999]
[1777585898866,30.58,76316.39,24.0,0.32361,0.00025,17.1155]
[1777585904908,30.58,76310.95,24.0,0.32227,0.00025,17.08494]
[1777585910209,30.58,76311.02,24.0,0.32229,0.00025,17.08539]
[1777585915985,30.58,76309.23,24.0,0.32185,0.00025,17.07541]
[1777585921362,30.58,76307.53,24.0,0.32144,0.00025,17.06587]
[1777585921696,30.58,76307.1,24.0,0.32133,0.00025,17.06344]
[1777585922027,30.58,76305.29,24.0,0.32089,0.00025,17.05319]
[1777585923206,30.58,76305.29,24.0,0.32089,0.00025,17.05319]
[1777585926084,30.58,76302.54,24.0,0.32021,0.00025,17.03756]
[1777585929822,30.58,76302.11,24.0,0.32011,0.00025,17.0351]
[1777585929900,30.58,76302.11,24.0,0.32011,0.00025,17.0351]
[1777585931426,30.58,76296.12,24.0,0.31864,0.00025,17.00092]
[1777585937163,30.58,76292.8,24.0,0.31783,0.00024,16.98207]
[1777585942650,30.59,76292.05,24.0,0.31766,0.00024,16.97802]
[1777585942797,30.59,76292.05,24.0,0.31766,0.00024,16.97802]
[1777585948671,30.59,76287.88,24.0,0.31665,0.00024,16.95413]
[1777585949270,30.59,76287.88,24.0,0.31665,0.00024,16.95413]
[1777585949286,30.59,76286.04,24.0,0.3162,0.00024,16.94352]
[1777585949679,30.59,76286.04,24.0,0.3162,0.00024,16.94352]
[1777585956265,30.59,76281.27,24.0,0.31499,0.00024,16.91074]
[1777585957033,30.59,76281.27,24.0,0.31499,0.00024,16.91074]
[1777585957070,30.59,76281.27,24.0,0.31499,0.00024,16.91074]
[1777585958220,30.59,76280.84,24.0,0.31489,0.00024,16.90824]
[1777585959272,30.59,76282.23,24.0,0.31523,0.00024,16.91633]
[1777585963410,30.59,76282.44,24.0,0.31528,0.00024,16.91753]
[1777585963728,30.59,76282.62,24.0,0.31532,0.00024,16.91856]
[1777585963814,30.59,76282.62,24.0,0.31532,0.00024,16.91856]
[1777585963901,30.59,76282.62,24.0,0.31532,0.00024,16.91856]
[1777585963995,30.59,76282.62,24.0,0.31532,0.00024,16.91856]
[1777585964392,30.59,76272.12,24.0,0.31276,0.00024,16.85722]
[1777585964557,30.59,76272.12,24.0,0.31276,0.00024,16.85722]
[1777585965297,30.59,76272.12,24.0,0.31276,0.00024,16.85722]
[1777585965534,30.59,76269.94,24.0,0.31223,0.00024,16.84445]
[1777585967176,30.59,76269.33,24.0,0.31209,0.00024,16.84091]
[1777585967359,30.59,76269.33,24.0,0.31209,0.00024,16.84091]
[1777585971170,30.59,76264.94,24.0,0.31103,0.00024,16.81521]
[1777585971246,30.59,76264.94,24.0,0.31103,0.00024,16.81521]
[1777585972757,30.59,76259.82,24.0,0.30979,0.00024,16.78501]
[1777585972886,30.59,76259.82,24.0,0.30979,0.00024,16.78501]
[1777585972962,30.59,76259.82,24.0,0.30979,0.00024,16.78501]
[1777585973029,30.59,76259.82,24.0,0.30979,0.00024,16.78501]
[1777585973087,30.59,76259.82,24.0,0.30979,0.00024,16.78501]
[1777585973385,30.59,76252.12,24.0,0.30793,0.00024,16.73917]
[1777585974172,30.59,76252.12,24.0,0.30793,0.00024,16.73917]
[1777585974235,30.59,76252.12,24.0,0.30793,0.00024,16.73917]
[1777585974392,30.59,76246.87,24.0,0.30667,0.00024,16.70772]
[1777585975011,30.59,76246.87,24.0,0.30667,0.00024,16.70772]
[1777585975723,30.59,76246.72,24.0,0.30664,0.00024,16.70685]
[1777585978388,30.59,76246.26,24.0,0.30653,0.00024,16.70418]
[1777585981087,30.59,76246.37,24.0,0.30656,0.00024,16.70495]
[1777585983592,30.59,76247.66,24.0,0.30687,0.00024,16.71277]
[1777585983694,30.59,76247.66,24.0,0.30687,0.00024,16.71277]
[1777585983783,30.59,76248.45,24.0,0.30707,0.00024,16.71757]
[1777585989499,30.59,76247.61,24.0,0.30687,0.00024,16.71259]
[1777585992541,30.59,76248.11,24.0,0.30699,0.00024,16.71561]
[1777585992903,30.59,76248.11,24.0,0.30699,0.00024,16.71561]
[1777585992904,30.59,76248.11,24.0,0.30699,0.00024,16.71561]
[1777585998564,30.59,76252.91,24.0,0.30814,0.00024,16.74434]
[1777586001088,30.59,76253.85,24.0,0.30837,0.00024,16.74991]
[1777586005014,30.59,76257.91,24.0,0.30935,0.00024,16.77402]
[1777586005030,30.59,76257.91,24.0,0.30935,0.00024,16.77402]
[1777586005092,30.59,76258.77,24.0,0.30955,0.00024,16.77903]
[1777586007280,30.59,76260.27,24.0,0.30991,0.00024,16.78794]
[1777586007323,30.59,76260.27,24.0,0.30991,0.00024,16.78794]
[1777586007425,30.59,76261.53,24.0,0.31022,0.00024,16.7954]
[1777586007491,30.59,76261.53,24.0,0.31022,0.00024,16.7954]
[1777586008227,30.59,76264.17,24.0,0.31086,0.00024,16.8111]
[1777586008760,30.59,76264.17,24.0,0.31086,0.00024,16.8111]
[1777586009296,30.59,76268.04,24.0,0.3118,0.00024,16.83399]
[1777586009830,30.59,76268.04,24.0,0.3118,0.00024,16.83399]
[1777586010388,30.59,76268.04,24.0,0.3118,0.00024,16.83399]
[1777586010392,30.59,76268.04,24.0,0.3118,0.00024,16.83399]
[1777586010382,30.59,76273.6,24.0,0.31315,0.00024,16.8667]
[1777586010485,30.59,76273.6,24.0,0.31315,0.00024,16.8667]
[1777586011021,30.59,76273.6,24.0,0.31315,0.00024,16.8667]
[1777586011264,30.59,76278.02,24.0,0.31419,0.00024,16.88742]
[1777586013670,30.59,76283.69,24.0,0.31557,0.00024,16.92035]
[1777586015912,30.59,76283.86,24.0,0.31561,0.00024,16.92129]
[1777586017897,30.59,76283.51,24.0,0.31552,0.00024,16.91915]
[1777586023025,30.59,76279.07,24.0,0.31442,0.00024,16.89309]
[1777586023957,30.59,76278.91,24.0,0.31438,0.00024,16.89213]
[1777586024686,30.59,76278.83,24.0,0.31436,0.00024,16.89164]
[1777586026718,30.59,76278.66,24.0,0.31432,0.00024,16.89062]
[1777586031789,30.59,76276.38,24.0,0.31376,0.00024,16.87723]
[1777586035539,30.59,76270.13,24.0,0.31224,0.00024,16.84057]
[1777586036768,30.59,76270.13,24.0,0.31224,0.00024,16.84059]
[1777586041867,30.59,76267.61,24.0,0.31163,0.00024,16.82589]
[1777586046901,30.59,76267.55,24.0,0.31163,0.00024,16.82568]
[1777586051940,30.59,76267.37,24.0,0.31159,0.00024,16.82477]
[1777586055101,30.59,76266.44,24.0,0.31137,0.00024,16.81934]
[1777586055292,30.59,76266.44,24.0,0.31137,0.00024,16.81934]
[1777586055356,30.59,76266.44,24.0,0.31137,0.00024,16.81934]
[1777586055660,30.59,76266.47,24.0,0.31137,0.00024,16.81955]
[1777586056032,30.59,76266.47,24.0,0.31137,0.00024,16.81955]
[1777586056343,30.59,76266.47,24.0,0.31137,0.00024,16.81955]
[1777586056393,30.59,76256.06,24.0,0.30885,0.00024,16.75773]
[1777586056732,30.59,76256.06,24.0,0.30885,0.00024,16.75773]
[1777586056737,30.59,76256.06,24.0,0.30885,0.00024,16.75773]
[1777586057344,30.59,76253.01,24.0,0.30811,0.00024,16.73954]
[1777586063016,30.59,76252.37,24.0,0.30795,0.00024,16.73559]
[1777586066984,30.59,76252.33,24.0,0.30794,0.00024,16.73533]
[1777586067044,30.59,76252.63,24.0,0.30802,0.00024,16.73712]
[1777586068608,30.59,76253.76,24.0,0.30829,0.00024,16.74388]
[1777586073549,30.59,76253.96,24.0,0.30829,0.00024,16.73991]
[1777586074127,30.59,76253.96,24.0,0.30829,0.00024,16.73991]
[1777586074209,30.59,76247.75,24.0,0.30679,0.00024,16.70266]
[1777586075475,30.59,76247.75,24.0,0.30679,0.00024,16.70266]
[1777586076845,30.59,76244.68,24.0,0.30605,0.00024,16.68425]
[1777586079243,30.59,76244.69,24.0,0.30606,0.00024,16.68441]
[1777586080266,30.59,76240.13,24.0,0.30496,0.00024,16.65689]
[1777586080983,30.59,76239.68,24.0,0.30486,0.00024,16.65424]
[1777586083546,30.59,76241.27,24.0,0.30525,0.00024,16.66403]
[1777586085349,30.6,76240.45,24.0,0.30506,0.00024,16.65921]
[1777586086964,30.6,76240.02,24.0,0.30496,0.00024,16.65676]
[1777586088039,30.6,76238.18,24.0,0.30452,0.00024,16.64568]
[1777586088694,30.6,76236.36,24.0,0.30409,0.00024,16.6347]
[1777586088702,30.6,76236.36,24.0,0.30409,0.00024,16.6347]
[1777586088732,30.6,76236.36,24.0,0.30409,0.00024,16.6347]
[1777586088737,30.6,76236.36,24.0,0.30409,0.00024,16.6347]
[1777586088768,30.6,76236.36,24.0,0.30409,0.00024,16.6347]
[1777586088892,30.6,76236.36,24.0,0.30409,0.00024,16.6347]
[1777586088993,30.6,76236.36,24.0,0.30409,0.00024,16.6347]
[1777586089015,30.6,76236.36,24.0,0.30409,0.00024,16.6347]
[1777586089378,30.6,76236.36,24.0,0.30409,0.00024,16.6347]
[1777586089468,30.6,76221.33,24.0,0.30049,0.00024,16.54277]
[1777586089600,30.6,76221.33,24.0,0.30049,0.00024,16.54277]
[1777586090208,30.6,76214.22,24.0,0.29879,0.00024,16.49888]
[1777586091176,30.6,76214.22,24.0,0.29879,0.00024,16.49888]
[1777586091214,30.6,76214.22,24.0,0.29879,0.00024,16.49888]
[1777586091640,30.6,76215.77,24.0,0.29916,0.00024,16.50862]
[1777586092309,30.6,76215.77,24.0,0.29916,0.00024,16.50862]
[1777586092349,30.6,76215.77,24.0,0.29916,0.00024,16.50862]
[1777586092511,30.6,76216.68,24.0,0.29939,0.00024,16.51433]
[1777586093000,30.6,76216.68,24.0,0.29939,0.00024,16.51433]
[1777586093230,30.6,76217.32,24.0,0.29954,0.00024,16.51829]
[1777586094696,30.6,76217.32,24.0,0.29954,0.00024,16.51836]
[1777586097245,30.6,76221.75,24.0,0.3006,0.00024,16.54583]
[1777586097515,30.6,76221.75,24.0,0.3006,0.00024,16.54583]
[1777586097552,30.6,76223.29,24.0,0.30097,0.00024,16.55535]
[1777586097952,30.6,76223.29,24.0,0.30097,0.00024,16.55535]
[1777586098370,30.6,76223.29,24.0,0.30097,0.00024,16.55535]
[1777586098394,30.6,76223.36,24.0,0.30099,0.00024,16.55574]
[1777586099498,30.6,76223.36,24.0,0.30099,0.00024,16.55574]
[1777586099530,30.6,76223.36,24.0,0.30099,0.00024,16.55574]
[1777586102538,30.6,76223.52,24.0,0.30103,0.00024,16.55683]
[1777586108114,30.6,76223.93,24.0,0.30114,0.00024,16.55954]
[1777586108130,30.6,76223.93,24.0,0.30114,0.00024,16.55954]
[1777586114377,30.6,76224.78,24.0,0.30135,0.00024,16.56496]
[1777586118698,30.6,76224.45,24.0,0.30127,0.00024,16.56304]
[1777586120419,30.61,76224.88,24.0,0.30138,0.00024,16.56577]
[1777586121469,30.61,76224.88,24.0,0.30138,0.00024,16.56577]
[1777586123431,30.61,76227.01,24.0,0.3019,0.00024,16.57895]
[1777586124447,30.61,76234.75,24.0,0.30376,0.00024,16.62633]
[1777586126067,30.61,76236.91,24.0,0.30428,0.00024,16.6395]
[1777586126460,30.61,76237.41,24.0,0.3044,0.00024,16.64255]
[1777586128851,30.61,76239.7,24.0,0.30496,0.00024,16.6566]
[1777586128874,30.61,76239.7,24.0,0.30496,0.00024,16.6566]
[1777586130235,30.61,76240.4,24.0,0.30513,0.00024,16.6609]
[1777586130540,30.61,76240.4,24.0,0.30513,0.00024,16.6609]
[1777586131267,30.61,76239.0,24.0,0.30479,0.00024,16.65249]
[1777586131479,30.61,76239.0,24.0,0.30479,0.00024,16.65249]
[1777586131701,30.61,76240.73,24.0,0.30517,0.00024,16.65786]
[1777586132861,30.61,76245.39,24.0,0.30629,0.00024,16.68606]
[1777586132883,30.61,76245.39,24.0,0.30629,0.00024,16.68606]
[1777586132884,30.61,76245.39,24.0,0.30629,0.00024,16.68606]
[1777586133061,30.61,76245.39,24.0,0.30629,0.00024,16.68606]
[1777586135118,30.61,76249.55,24.0,0.3073,0.00024,16.71111]
[1777586138299,30.61,76249.7,24.0,0.30733,0.00024,16.71202]
[1777586138841,30.61,76249.7,24.0,0.30733,0.00024,16.71203]
[1777586140825,30.61,76249.7,24.0,0.30733,0.00024,16.71203]
[1777586141172,30.61,76249.7,24.0,0.30733,0.00024,16.71203]
[1777586142354,30.61,76250.13,24.0,0.30744,0.00024,16.71462]
[1777586142424,30.61,76250.13,24.0,0.30744,0.00024,16.71462]
[1777586142616,30.61,76250.4,24.0,0.3075,0.00024,16.71624]
[1777586145390,30.61,76250.4,24.0,0.3075,0.00024,16.71625]
[1777586146827,30.61,76250.36,24.0,0.3075,0.00024,16.71602]
[1777586147056,30.61,76250.36,24.0,0.3075,0.00024,16.71602]
[1777586147108,30.61,76250.36,24.0,0.3075,0.00024,16.71602]
[1777586151720,30.61,76250.49,24.0,0.30753,0.00024,16.71699]
[1777586152095,30.61,76250.49,24.0,0.30754,0.00024,16.71711]
[1777586157456,30.61,76250.49,24.0,0.30755,0.00024,16.71731]
[1777586160885,30.62,76250.59,24.0,0.30758,0.00024,16.71817]
[1777586167064,30.62,76250.65,24.0,0.30761,0.00024,16.7188]
[1777586167564,30.62,76250.65,24.0,0.30761,0.00024,16.7188]
[1777586172784,30.62,76248.85,24.0,0.30719,0.00024,16.70827]
[1777586174902,30.62,76248.85,24.0,0.30719,0.00024,16.70836]
[1777586181518,30.62,76248.85,24.0,0.30719,0.00024,16.70841]
[1777586184431,30.63,76248.35,24.0,0.3071,0.00024,16.70604]
[1777586190910,30.63,76248.75,24.0,0.30721,0.00024,16.70879]
[1777586198191,30.63,76247.98,24.0,0.30699,0.00024,16.69923]
[1777586202885,30.63,76247.98,24.0,0.30699,0.00024,16.69938]
[1777586208029,30.63,76248.59,24.0,0.30717,0.00024,16.70365]
[1777586210392,30.63,76248.8,24.0,0.30722,0.00024,16.70495]
[1777586210412,30.63,76248.8,24.0,0.30722,0.00024,16.70495]
[1777586214019,30.64,76250.2,24.0,0.30756,0.00024,16.71349]
[1777586220204,30.64,76250.13,24.0,0.30756,0.00024,16.71334]
[1777586226329,30.64,76250.13,24.0,0.30756,0.00024,16.71352]
[1777586229571,30.64,76248.37,24.0,0.30715,0.00024,16.70333]
[1777586235042,30.64,76245.45,24.0,0.30646,0.00024,16.6861]
[1777586237911,30.64,76245.23,24.0,0.30641,0.00024,16.68484]
[1777586241203,30.65,76245.23,24.0,0.30643,0.00024,16.68515]
[1777586241263,30.65,76245.12,24.0,0.3064,0.00024,16.68456]
[1777586241710,30.65,76245.12,24.0,0.3064,0.00024,16.68456]
[1777586243179,30.65,76245.12,24.0,0.3064,0.00024,16.68456]
[1777586244854,30.65,76244.58,24.0,0.30628,0.00024,16.68139]
[1777586245577,30.65,76244.58,24.0,0.30628,0.00024,16.68139]
[1777586245875,30.65,76244.54,24.0,0.30627,0.00024,16.68124]
[1777586248837,30.65,76244.33,24.0,0.30623,0.00024,16.68012]
[1777586254631,30.65,76244.26,24.0,0.30617,0.00024,16.67468]
[1777586254725,30.65,76244.05,24.0,0.30613,0.00024,16.67358]
[1777586259578,30.65,76239.0,24.0,0.30492,0.00024,16.6433]
[1777586259668,30.65,76239.0,24.0,0.30492,0.00024,16.6433]
[1777586260090,30.65,76239.0,24.0,0.30493,0.00024,16.64351]
[1777586262577,30.65,76238.94,24.0,0.30491,0.00024,16.64319]
[1777586269833,30.66,76238.73,24.0,0.30487,0.00024,16.64218]
[1777586270825,30.66,76238.8,24.0,0.3049,0.00024,16.64273]
[1777586276915,30.66,76237.11,24.0,0.3045,0.00024,16.63274]
[1777586276999,30.66,76237.11,24.0,0.3045,0.00024,16.63284]
[1777586282550,30.66,76238.0,24.0,0.30473,0.00024,16.63863]
[1777586288592,30.66,76237.99,24.0,0.30475,0.00024,16.63902]
[1777586292121,30.66,76237.99,24.0,0.30475,0.00024,16.63902]
[1777586294243,30.67,76237.99,24.0,0.30476,0.00024,16.63932]
[1777586297606,30.67,76237.77,24.0,0.30472,0.00024,16.63813]
[1777586298140,30.67,76237.77,24.0,0.30473,0.00024,16.63835]
[1777586298851,30.67,76238.49,24.0,0.3049,0.00024,16.64278]
[1777586299374,30.67,76238.49,24.0,0.3049,0.00024,16.64278]
[1777586304440,30.67,76238.66,24.0,0.30496,0.00024,16.64415]
[1777586310480,30.67,76239.01,24.0,0.30505,0.00024,16.64646]
[1777586311041,30.68,76239.01,24.0,0.30506,0.00024,16.6467]
[1777586311575,30.68,76239.01,24.0,0.30506,0.00024,16.6467]
[1777586311656,30.68,76239.01,24.0,0.30502,0.00024,16.64159]
[1777586316788,30.68,76239.01,24.0,0.30503,0.00024,16.64186]
[1777586322830,30.68,76238.77,24.0,0.30498,0.00024,16.64074]
[1777586329099,30.68,76238.89,24.0,0.30501,0.00024,16.64152]
[1777586335455,30.68,76238.93,24.0,0.30505,0.00024,16.64229]
[1777586341901,30.69,76238.93,24.0,0.30506,0.00024,16.64256]
[1777586343031,30.69,76238.93,24.0,0.30506,0.00024,16.64276]
[1777586344303,30.69,76238.86,24.0,0.30505,0.00024,16.64239]
[1777586344490,30.69,76238.86,24.0,0.30505,0.00024,16.64239]
[1777586344632,30.69,76238.86,24.0,0.30505,0.00024,16.64239]
[1777586344801,30.69,76243.56,24.0,0.30618,0.00024,16.67076]
[1777586344854,30.69,76243.56,24.0,0.30618,0.00024,16.67076]
[1777586345006,30.69,76243.56,24.0,0.30618,0.00024,16.67076]
[1777586345414,30.69,76243.56,24.0,0.30618,0.00024,16.67076]
[1777586345788,30.69,76251.39,24.0,0.30807,0.00024,16.71777]
[1777586346459,30.69,76261.14,24.0,0.31043,0.00024,16.77572]
[1777586346876,30.69,76261.14,24.0,0.31043,0.00024,16.77572]
[1777586347478,30.69,76260.85,24.0,0.31036,0.00024,16.77405]
[1777586350743,30.69,76250.32,24.0,0.30782,0.00024,16.7116]
[1777586351529,30.69,76250.32,24.0,0.30782,0.00024,16.7116]
[1777586351848,30.69,76250.32,24.0,0.30782,0.00024,16.7116]
[1777586357021,30.69,76249.89,24.0,0.30773,0.00024,16.70927]
[1777586360423,30.69,76249.76,24.0,0.3077,0.00024,16.70859]
[1777586360589,30.69,76249.76,24.0,0.3077,0.00024,16.70859]
[1777586363061,30.69,76249.8,24.0,0.30771,0.00024,16.70886]
[1777586369163,30.69,76250.46,24.0,0.30788,0.00024,16.71301]
[1777586374165,30.69,76250.44,24.0,0.30783,0.00024,16.70777]
[1777586379857,30.69,76250.48,24.0,0.30785,0.00024,16.70812]
[1777586380740,30.7,76250.51,24.0,0.30786,0.00024,16.70842]
[1777586382521,30.7,76257.26,24.0,0.3095,0.00024,16.74874]
[1777586388295,30.7,76259.02,24.0,0.30993,0.00024,16.75931]
[1777586393331,30.7,76259.28,24.0,0.31,0.00024,16.76098]
[1777586394325,30.7,76259.28,24.0,0.31,0.00024,16.76098]
[1777586394382,30.7,76259.28,24.0,0.31,0.00024,16.76098]
[1777586394434,30.7,76259.28,24.0,0.31,0.00024,16.76098]
[1777586394544,30.7,76259.28,24.0,0.31,0.00024,16.76098]
[1777586394717,30.7,76259.28,24.0,0.31,0.00024,16.76098]
[1777586394845,30.7,76259.28,24.0,0.31,0.00024,16.76098]
[1777586394817,30.7,76258.71,24.0,0.30986,0.00024,16.75764]
[1777586394940,30.7,76258.71,24.0,0.30986,0.00024,16.75764]
[1777586395300,30.7,76258.71,24.0,0.30986,0.00024,16.75764]
[1777586395666,30.7,76258.71,24.0,0.30986,0.00024,16.75764]
[1777586395872,30.7,76226.93,24.0,0.30221,0.00024,16.5665]
[1777586396127,30.7,76226.93,24.0,0.30221,0.00024,16.5665]
[1777586396300,30.7,76226.93,24.0,0.30221,0.00024,16.5665]
[1777586396367,30.7,76226.93,24.0,0.30221,0.00024,16.5665]
[1777586396440,30.7,76226.93,24.0,0.30221,0.00024,16.5665]
[1777586396717,30.7,76226.93,24.0,0.30221,0.00024,16.5665]
[1777586396749,30.7,76226.93,24.0,0.30221,0.00024,16.5665]
[1777586396898,30.7,76216.68,24.0,0.29976,0.00024,16.50355]
[1777586397701,30.7,76216.68,24.0,0.29976,0.00024,16.50355]
[1777586397905,30.7,76218.04,24.0,0.30009,0.00024,16.51203]
[1777586398760,30.7,76218.04,24.0,0.30009,0.00024,16.51203]
[1777586400287,30.7,76218.78,24.0,0.30027,0.00024,16.51667]
[1777586400613,30.7,76218.78,24.0,0.30027,0.00024,16.51667]
[1777586401669,30.7,76225.66,24.0,0.30192,0.00024,16.5589]
[1777586402158,30.7,76225.66,24.0,0.30192,0.00024,16.5589]
[1777586402267,30.7,76225.66,24.0,0.30192,0.00024,16.5589]
[1777586402280,30.7,76225.66,24.0,0.30192,0.00024,16.5589]
[1777586402343,30.7,76225.66,24.0,0.30192,0.00024,16.5589]
[1777586402518,30.7,76225.66,24.0,0.30192,0.00024,16.5589]
[1777586402611,30.7,76231.08,24.0,0.30321,0.00024,16.59193]
[1777586403070,30.7,76231.08,24.0,0.30321,0.00024,16.59193]
[1777586403698,30.7,76231.08,24.0,0.30321,0.00024,16.59193]
[1777586403748,30.7,76237.36,24.0,0.30473,0.00024,16.63011]
[1777586404091,30.7,76237.36,24.0,0.30473,0.00024,16.63011]
[1777586404176,30.7,76237.36,24.0,0.30473,0.00024,16.63011]
[1777586404537,30.7,76237.36,24.0,0.30473,0.00024,16.63011]
[1777586405954,30.7,76241.02,24.0,0.30561,0.00024,16.65232]
[1777586406586,30.7,76241.02,24.0,0.30561,0.00024,16.65232]
[1777586406785,30.7,76242.29,24.0,0.30592,0.00024,16.66001]
[1777586411982,30.7,76247.11,24.0,0.30709,0.00024,16.68916]
[1777586416334,30.7,76246.84,24.0,0.30702,0.00024,16.68761]
[1777586416434,30.7,76246.84,24.0,0.30702,0.00024,16.68761]
[1777586416438,30.7,76246.84,24.0,0.30702,0.00024,16.68761]
[1777586416909,30.7,76250.67,24.0,0.30795,0.00024,16.71055]
[1777586417597,30.7,76250.67,24.0,0.30795,0.00024,16.71055]
[1777586418191,30.7,76255.86,24.0,0.3092,0.00024,16.74149]
[1777586418715,30.7,76255.86,24.0,0.3092,0.00024,16.74149]
[1777586418795,30.7,76258.4,24.0,0.30982,0.00024,16.75657]
[1777586424084,30.7,76261.56,24.0,0.31059,0.00024,16.77531]
[1777586429192,30.71,76263.17,24.0,0.31098,0.00024,16.785]
[1777586430062,30.71,76258.94,24.0,0.30996,0.00024,16.76005]
[1777586432457,30.71,76252.2,24.0,0.30829,0.00024,16.71486]
[1777586433917,30.71,76251.17,24.0,0.30804,0.00024,16.70871]
[1777586434857,30.71,76263.34,24.0,0.31098,0.00024,16.78089]
[1777586435646,30.71,76268.85,24.0,0.31232,0.00024,16.8133]
[1777586440681,30.71,76269.13,24.0,0.31239,0.00024,16.81494]
[1777586444060,30.71,76269.91,24.0,0.31258,0.00024,16.81948]
[1777586449146,30.71,76270.49,24.0,0.31271,0.00024,16.82281]
[1777586454732,30.71,76269.81,24.0,0.31255,0.00024,16.81876]
[1777586459815,30.7,76273.19,24.0,0.31336,0.00024,16.83838]
[1777586464850,30.7,76275.0,24.0,0.31379,0.00024,16.84876]
[1777586469884,30.7,76275.16,24.0,0.31382,0.00024,16.8495]
[1777586474920,30.7,76276.74,24.0,0.3142,0.00024,16.85847]
[1777586477619,30.7,76277.0,24.0,0.31426,0.00024,16.85988]
[1777586477626,30.7,76277.0,24.0,0.31426,0.00024,16.85988]
[1777586477941,30.7,76282.23,24.0,0.31553,0.00024,16.89015]
[1777586478204,30.7,76282.23,24.0,0.31553,0.00024,16.89015]
[1777586478224,30.7,76282.23,24.0,0.31553,0.00024,16.89015]
[1777586478948,30.7,76284.03,24.0,0.31597,0.00024,16.90054]
[1777586479583,30.7,76284.03,24.0,0.31597,0.00024,16.90054]
[1777586479780,30.7,76284.03,24.0,0.31597,0.00024,16.90054]
[1777586480063,30.7,76285.59,24.0,0.31635,0.00024,16.90956]
[1777586480963,30.7,76286.2,24.0,0.3165,0.00024,16.91304]
[1777586485997,30.7,76288.03,24.0,0.31694,0.00024,16.92362]
[1777586489827,30.7,76287.3,24.0,0.31677,0.00024,16.91944]
[1777586489920,30.7,76287.03,24.0,0.3167,0.00024,16.91791]
[1777586491207,30.7,76282.65,24.0,0.31563,0.00024,16.89265]
[1777586493305,30.7,76278.65,24.0,0.31461,0.00024,16.86422]
[1777586493312,30.7,76278.65,24.0,0.31461,0.00024,16.86418]
[1777586495959,30.7,76278.34,24.0,0.31453,0.00024,16.86238]
[1777586496479,30.7,76276.93,24.0,0.31419,0.00024,16.8541]
[1777586503116,30.7,76269.8,24.0,0.31245,0.00024,16.81245]
[1777586508152,30.7,76270.02,24.0,0.31251,0.00024,16.81376]
[1777586509083,30.7,76270.02,24.0,0.31251,0.00024,16.81376]
[1777586511471,30.7,76269.82,24.0,0.31246,0.00024,16.81263]
[1777586511657,30.7,76269.82,24.0,0.31246,0.00024,16.81263]
[1777586511841,30.7,76270.11,24.0,0.31253,0.00024,16.81431]
[1777586512507,30.7,76270.11,24.0,0.31253,0.00024,16.81431]
[1777586512994,30.7,76270.11,24.0,0.31253,0.00024,16.81431]
[1777586513018,30.7,76274.17,24.0,0.31352,0.00024,16.83809]
[1777586513116,30.7,76274.17,24.0,0.31352,0.00024,16.83809]
[1777586513521,30.7,76274.17,24.0,0.31352,0.00024,16.83809]
[1777586514741,30.7,76263.29,24.0,0.31087,0.00024,16.77422]
[1777586515236,30.7,76263.29,24.0,0.31087,0.00024,16.77422]
[1777586517037,30.7,76261.84,24.0,0.31052,0.00024,16.76566]
[1777586517533,30.7,76260.58,24.0,0.31022,0.00024,16.75821]
[1777586518586,30.7,76260.54,24.0,0.31021,0.00024,16.75802]
[1777586520891,30.7,76264.96,24.0,0.31128,0.00024,16.7841]
[1777586522411,30.7,76267.8,24.0,0.31197,0.00024,16.80078]
[1777586525908,30.7,76269.05,24.0,0.31227,0.00024,16.80811]
[1777586526085,30.7,76269.05,24.0,0.31227,0.00024,16.80809]
[1777586526334,30.7,76269.05,24.0,0.31227,0.00024,16.80809]
[1777586526905,30.7,76269.05,24.0,0.31227,0.00024,16.80809]
[1777586526935,30.7,76269.05,24.0,0.31227,0.00024,16.80809]
[1777586527721,30.7,76274.21,24.0,0.31352,0.00024,16.83826]
[1777586527742,30.7,76280.19,24.0,0.31498,0.00024,16.87301]
[1777586531610,30.7,76280.8,24.0,0.31512,0.00024,16.87635]
[1777586536460,30.69,76280.62,24.0,0.31506,0.00024,16.87501]
[1777586538940,30.69,76280.62,24.0,0.31506,0.00024,16.87497]
[1777586540101,30.69,76280.67,24.0,0.31507,0.00024,16.8751]
[1777586540135,30.69,76280.67,24.0,0.31507,0.00024,16.8751]
[1777586540877,30.69,76282.67,24.0,0.31555,0.00024,16.88668]
[1777586541847,30.69,76282.67,24.0,0.31555,0.00024,16.88668]
[1777586542020,30.69,76282.67,24.0,0.31555,0.00024,16.88668]
[1777586541848,30.69,76289.69,24.0,0.31727,0.00024,16.92717]
[1777586542279,30.69,76289.69,24.0,0.31727,0.00024,16.92717]
[1777586543113,30.69,76291.54,24.0,0.31772,0.00024,16.93765]
[1777586543973,30.69,76291.54,24.0,0.31772,0.00024,16.93765]
[1777586543989,30.69,76291.54,24.0,0.31772,0.00024,16.93765]
[1777586544844,30.69,76284.02,24.0,0.31586,0.00024,16.89404]
[1777586545702,30.69,76277.92,24.0,0.31438,0.00024,16.85872]
[1777586551439,30.69,76281.95,24.0,0.31537,0.00024,16.88226]
[1777586556490,30.69,76283.52,24.0,0.31571,0.00024,16.88637]
[1777586561783,30.69,76280.65,24.0,0.31502,0.00024,16.86991]
[1777586567666,30.7,76280.63,24.0,0.31503,0.00024,16.87007]
[1777586573611,30.7,76280.96,24.0,0.31512,0.00024,16.87228]
[1777586578646,30.7,76282.58,24.0,0.31552,0.00024,16.88187]
[1777586581299,30.7,76282.45,24.0,0.3155,0.00024,16.88119]
[1777586581412,30.7,76282.45,24.0,0.3155,0.00024,16.88119]
[1777586581667,30.7,76275.64,24.0,0.31384,0.00024,16.8417]
[1777586583326,30.7,76271.81,24.0,0.31291,0.00024,16.81936]
[1777586585627,30.7,76270.46,24.0,0.31258,0.00024,16.81148]
[1777586587294,30.7,76263.05,24.0,0.31078,0.00024,16.76796]
[1777586592514,30.7,76260.76,24.0,0.31024,0.00024,16.75465]
[1777586597778,30.7,76259.72,24.0,0.30999,0.00024,16.74859]
[1777586603821,30.7,76259.0,24.0,0.30982,0.00024,16.74437]
[1777586608863,30.7,76258.85,24.0,0.30978,0.00024,16.74351]
[1777586609128,30.7,76258.85,24.0,0.30978,0.00024,16.74351]
[1777586609972,30.7,76245.23,24.0,0.30649,0.00024,16.66227]
[1777586610460,30.7,76245.23,24.0,0.30649,0.00024,16.66227]
[1777586610524,30.7,76245.23,24.0,0.30649,0.00024,16.66227]
[1777586613355,30.7,76243.19,24.0,0.30596,0.00024,16.64484]
[1777586613402,30.7,76243.19,24.0,0.30596,0.00024,16.64484]
[1777586613410,30.7,76243.19,24.0,0.30596,0.00024,16.64484]
[1777586614061,30.7,76243.19,24.0,0.30596,0.00024,16.64484]
[1777586615853,30.7,76238.38,24.0,0.3048,0.00024,16.61587]
[1777586616574,30.7,76237.51,24.0,0.30459,0.00024,16.61065]
[1777586620722,30.7,76237.64,24.0,0.30463,0.00024,16.61156]
[1777586620731,30.7,76237.64,24.0,0.30463,0.00024,16.61156]
[1777586620895,30.7,76237.64,24.0,0.30463,0.00024,16.61156]
[1777586620924,30.7,76237.64,24.0,0.30463,0.00024,16.61156]
[1777586620987,30.7,76237.64,24.0,0.30463,0.00024,16.61156]
[1777586621170,30.7,76239.33,24.0,0.30504,0.00024,16.62186]
[1777586621998,30.7,76239.33,24.0,0.30504,0.00024,16.62186]
[1777586622056,30.7,76245.53,24.0,0.30654,0.00024,16.65924]
[1777586628353,30.71,76246.78,24.0,0.30684,0.00024,16.66678]
[1777586628372,30.71,76246.78,24.0,0.30684,0.00024,16.66678]
[1777586628420,30.71,76246.78,24.0,0.30684,0.00024,16.66678]
[1777586628457,30.71,76246.78,24.0,0.30684,0.00024,16.66678]
[1777586630516,30.71,76240.31,24.0,0.30528,0.00024,16.62792]
[1777586632636,30.71,76240.57,24.0,0.30535,0.00024,16.62953]
[1777586633070,30.71,76240.57,24.0,0.30535,0.00024,16.62953]
[1777586633629,30.71,76240.6,24.0,0.30535,0.00024,16.62973]
[1777586634334,30.71,76239.85,24.0,0.30518,0.00024,16.62523]
[1777586634603,30.71,76239.85,24.0,0.30518,0.00024,16.62523]
[1777586635039,30.71,76234.1,24.0,0.30379,0.00024,16.59048]
[1777586635303,30.71,76234.1,24.0,0.30379,0.00024,16.59048]
[1777586636830,30.71,76232.31,24.0,0.30337,0.00024,16.57964]
[1777586637919,30.71,76232.68,24.0,0.30346,0.00024,16.58192]
[1777586638061,30.71,76232.76,24.0,0.30348,0.00024,16.58244]
[1777586638444,30.71,76232.76,24.0,0.30348,0.00024,16.58244]
[1777586638921,30.71,76232.76,24.0,0.30348,0.00024,16.58244]
[1777586640336,30.71,76232.65,24.0,0.30346,0.00024,16.5819]
[1777586640440,30.71,76232.65,24.0,0.30346,0.00024,16.5819]
[1777586640446,30.71,76232.65,24.0,0.30346,0.00024,16.5819]
[1777586640527,30.71,76232.65,24.0,0.30346,0.00024,16.5819]
[1777586641053,30.71,76232.65,24.0,0.30346,0.00024,16.5819]
[1777586641342,30.71,76236.6,24.0,0.30441,0.00024,16.60591]
[1777586642524,30.71,76234.69,24.0,0.30395,0.00024,16.59439]
[1777586643165,30.71,76234.69,24.0,0.30395,0.00024,16.59439]
[1777586643932,30.71,76235.98,24.0,0.30426,0.00024,16.60226]
[1777586645316,30.71,76236.31,24.0,0.30435,0.00024,16.60434]
[1777586651151,30.71,76236.03,24.0,0.30429,0.00024,16.60291]
[1777586651330,30.71,76236.03,24.0,0.30429,0.00024,16.60291]
[1777586652158,30.71,76236.01,24.0,0.30429,0.00024,16.60283]
[1777586652342,30.71,76236.01,24.0,0.30429,0.00024,16.60283]
[1777586654818,30.71,76236.01,24.0,0.30429,0.00024,16.60291]
[1777586654841,30.71,76236.01,24.0,0.30429,0.00024,16.60291]
[1777586655075,30.71,76236.01,24.0,0.30429,0.00024,16.60293]
[1777586656351,30.71,76237.13,24.0,0.30456,0.00024,16.60978]
[1777586659205,30.71,76242.83,24.0,0.30594,0.00024,16.64424]
[1777586667264,30.72,76247.71,24.0,0.30713,0.00024,16.67385]
[1777586668751,30.72,76247.71,24.0,0.30713,0.00024,16.67385]
[1777586669854,30.72,76247.56,24.0,0.30709,0.00024,16.67301]
[1777586670202,30.72,76247.73,24.0,0.30713,0.00024,16.67406]
[1777586670580,30.72,76247.73,24.0,0.30713,0.00024,16.67406]
[1777586670926,30.72,76247.73,24.0,0.30713,0.00024,16.67406]
[1777586670978,30.72,76247.73,24.0,0.30713,0.00024,16.67406]
[1777586671677,30.72,76248.67,24.0,0.30732,0.00024,16.67454]
[1777586673067,30.72,76249.16,24.0,0.30744,0.00024,16.67749]
[1777586673119,30.72,76249.16,24.0,0.30744,0.00024,16.67749]
[1777586673546,30.72,76249.16,24.0,0.30744,0.00024,16.67752]
[1777586674078,30.72,76249.16,24.0,0.30744,0.00024,16.67752]
[1777586674203,30.72,76249.21,24.0,0.30745,0.00024,16.67784]
[1777586674583,30.72,76249.21,24.0,0.30745,0.00024,16.67784]
[1777586675553,30.72,76249.24,24.0,0.30746,0.00024,16.67804]
[1777586676953,30.72,76249.22,24.0,0.30745,0.00024,16.67794]
[1777586677102,30.72,76249.22,24.0,0.30745,0.00024,16.67794]
[1777586681765,30.72,76249.15,24.0,0.30744,0.00024,16.67761]
[1777586682283,30.72,76249.16,24.0,0.30745,0.00024,16.67772]
[1777586683525,30.72,76249.01,24.0,0.30741,0.00024,16.67682]
[1777586686489,30.72,76249.42,24.0,0.30751,0.00024,16.67933]
[1777586689956,30.72,76249.64,24.0,0.30757,0.00024,16.6807]
[1777586691167,30.72,76250.31,24.0,0.30773,0.00024,16.68474]
[1777586696466,30.72,76251.71,24.0,0.30807,0.00024,16.69313]
[1777586698506,30.72,76251.28,24.0,0.30797,0.00024,16.69057]
[1777586698555,30.72,76251.28,24.0,0.30797,0.00024,16.69057]
[1777586698713,30.72,76251.28,24.0,0.30797,0.00024,16.69057]
[1777586699467,30.72,76251.6,24.0,0.30804,0.00024,16.69248]
[1777586700783,30.72,76254.2,24.0,0.30867,0.00024,16.70797]
[1777586705586,30.72,76254.01,24.0,0.30862,0.00024,16.70679]
[1777586709349,30.72,76253.27,24.0,0.30844,0.00024,16.7023]
[1777586709376,30.72,76253.27,24.0,0.30844,0.00024,16.7023]
[1777586710178,30.72,76257.31,24.0,0.30942,0.00024,16.72627]
[1777586715600,30.72,76256.07,24.0,0.30911,0.00024,16.71875]
[1777586716299,30.72,76256.07,24.0,0.30911,0.00024,16.71875]
[1777586716608,30.72,76257.4,24.0,0.30943,0.00024,16.72659]
[1777586720077,30.72,76257.1,24.0,0.30935,0.00024,16.7247]
[1777586725670,30.71,76257.36,24.0,0.3094,0.00024,16.7258]
[1777586729825,30.71,76257.53,24.0,0.30943,0.00024,16.7266]
[1777586730975,30.71,76257.75,24.0,0.30948,0.00024,16.72784]
[1777586731046,30.71,76257.75,24.0,0.30948,0.00024,16.72784]
[1777586731070,30.71,76261.65,24.0,0.31038,0.00024,16.74571]
[1777586732008,30.71,76267.19,24.0,0.31172,0.00024,16.77835]
[1777586734249,30.71,76268.18,24.0,0.31196,0.00024,16.78413]
[1777586735581,30.71,76270.29,24.0,0.31247,0.00024,16.79645]
[1777586736138,30.71,76279.75,24.0,0.31477,0.00024,16.85154]
[1777586739590,30.71,76280.25,24.0,0.31488,0.00024,16.85416]
[1777586739657,30.71,76280.25,24.0,0.31488,0.00024,16.85416]
[1777586739771,30.71,76280.76,24.0,0.315,0.00024,16.85703]
[1777586744808,30.71,76282.25,24.0,0.31535,0.00024,16.86542]
[1777586750660,30.7,76282.31,24.0,0.31536,0.00024,16.86557]
[1777586750849,30.7,76281.86,24.0,0.31524,0.00024,16.86287]
[1777586753216,30.7,76282.06,24.0,0.31529,0.00024,16.86396]
[1777586753578,30.7,76282.06,24.0,0.31529,0.00024,16.8639]
[1777586756761,30.7,76283.72,24.0,0.31568,0.00024,16.87331]
[1777586756763,30.7,76283.72,24.0,0.31568,0.00024,16.87331]
[1777586762169,30.7,76287.98,24.0,0.31671,0.00024,16.89749]
[1777586762557,30.7,76290.13,24.0,0.31723,0.00024,16.90976]
[1777586762738,30.7,76290.13,24.0,0.31723,0.00024,16.90976]
[1777586763103,30.7,76290.13,24.0,0.31723,0.00024,16.90976]
[1777586763245,30.7,76293.71,24.0,0.3181,0.00024,16.93018]
[1777586768976,30.69,76298.57,24.0,0.31928,0.00025,16.95765]
[1777586774012,30.69,76300.11,24.0,0.31965,0.00025,16.9662]
[1777586778083,30.69,76300.5,24.0,0.31974,0.00025,16.96829]
[1777586780068,30.69,76301.37,24.0,0.31995,0.00025,16.97318]
[1777586780109,30.69,76301.37,24.0,0.31995,0.00025,16.97318]
[1777586780121,30.69,76301.37,24.0,0.31995,0.00025,16.97318]
[1777586780161,30.69,76300.4,24.0,0.31971,0.00025,16.96766]
[1777586780515,30.69,76300.4,24.0,0.31971,0.00025,16.96766]
[1777586781061,30.69,76300.6,24.0,0.31976,0.00025,16.96879]
[1777586783235,30.69,76299.9,24.0,0.31959,0.00025,16.96481]
[1777586784078,30.69,76299.64,24.0,0.31953,0.00025,16.96333]
[1777586785833,30.69,76300.03,24.0,0.31962,0.00025,16.96548]
[1777586791131,30.69,76299.93,24.0,0.31955,0.00025,16.95973]
[1777586796166,30.69,76298.24,24.0,0.31913,0.00025,16.9501]
[1777586801200,30.69,76296.88,24.0,0.3188,0.00025,16.94239]
[1777586806223,30.69,76297.1,24.0,0.31886,0.00025,16.94371]
[1777586806261,30.69,76297.1,24.0,0.31886,0.00025,16.94371]
[1777586806691,30.69,76299.46,24.0,0.31944,0.00025,16.95717]
[1777586806848,30.69,76299.46,24.0,0.31944,0.00025,16.95717]
[1777586807243,30.69,76309.36,24.0,0.32187,0.00025,17.01318]
[1777586807451,30.69,76309.36,24.0,0.32187,0.00025,17.01318]
[1777586808694,30.69,76312.23,24.0,0.32258,0.00025,17.02928]
[1777586814291,30.69,76311.62,24.0,0.32242,0.00025,17.02568]
[1777586818676,30.69,76312.89,24.0,0.32273,0.00025,17.03272]
[1777586824363,30.69,76312.77,24.0,0.32269,0.00025,17.03192]
[1777586826651,30.69,76311.54,24.0,0.32239,0.00025,17.02498]
[1777586827862,30.69,76309.18,24.0,0.32181,0.00025,17.01172]
[1777586828354,30.69,76309.23,24.0,0.32182,0.00025,17.01199]
[1777586833425,30.69,76305.53,24.0,0.32091,0.00025,16.99107]
[1777586838897,30.69,76305.79,24.0,0.32097,0.00025,16.99249]
[1777586840607,30.69,76308.7,24.0,0.32168,0.00025,17.00888]
[1777586840667,30.69,76308.7,24.0,0.32168,0.00025,17.00888]
[1777586840815,30.69,76308.7,24.0,0.32168,0.00025,17.00888]
[1777586840896,30.69,76308.7,24.0,0.32168,0.00025,17.00888]
[1777586840949,30.69,76308.7,24.0,0.32168,0.00025,17.00888]
[1777586841041,30.69,76308.7,24.0,0.32168,0.00025,17.00888]
[1777586841234,30.69,76308.7,24.0,0.32168,0.00025,17.00888]
[1777586841290,30.69,76308.7,24.0,0.32168,0.00025,17.00888]
[1777586841323,30.69,76311.07,24.0,0.32227,0.00025,17.0222]
[1777586842285,30.69,76319.53,24.0,0.32435,0.00025,17.0695]
[1777586842966,30.69,76319.53,24.0,0.32435,0.00025,17.0695]
[1777586843131,30.69,76319.53,24.0,0.32435,0.00025,17.0695]
[1777586843672,30.69,76322.82,24.0,0.32516,0.00025,17.08774]
[1777586845175,30.69,76321.88,24.0,0.32493,0.00025,17.08249]
[1777586845522,30.69,76321.29,24.0,0.32478,0.00025,17.07919]
[1777586847525,30.69,76311.65,24.0,0.3224,0.00025,17.02535]
[1777586848592,30.69,76311.65,24.0,0.3224,0.00025,17.02535]
[1777586848638,30.69,76311.65,24.0,0.3224,0.00025,17.02535]
[1777586848859,30.69,76311.65,24.0,0.3224,0.00025,17.02535]
[1777586854792,30.69,76308.87,24.0,0.32168,0.00025,17.00467]
[1777586857581,30.69,76309.44,24.0,0.32182,0.00025,17.00792]
[1777586858423,30.69,76309.2,24.0,0.32176,0.00025,17.0066]
[1777586861604,30.69,76309.25,24.0,0.32178,0.00025,17.00691]
[1777586862049,30.69,76309.25,24.0,0.32178,0.00025,17.00691]
[1777586862242,30.69,76309.25,24.0,0.32178,0.00025,17.00691]
[1777586862612,30.69,76309.14,24.0,0.32175,0.00025,17.00632]
[1777586862942,30.69,76309.14,24.0,0.32175,0.00025,17.00632]
[1777586864379,30.69,76309.14,24.0,0.32175,0.00025,17.00634]
[1777586870330,30.69,76309.07,24.0,0.32174,0.00025,17.00603]
[1777586870350,30.69,76309.07,24.0,0.32174,0.00025,17.00603]
[1777586870374,30.69,76309.07,24.0,0.32174,0.00025,17.00603]
[1777586874284,30.69,76311.58,24.0,0.32236,0.00025,17.0202]
[1777586874943,30.69,76311.81,24.0,0.32242,0.00025,17.0215]
[1777586875681,30.69,76312.34,24.0,0.32255,0.00025,17.02448]
[1777586876990,30.69,76312.25,24.0,0.32253,0.00025,17.02399]
[1777586880281,30.69,76310.75,24.0,0.32216,0.00025,17.0156]
[1777586882357,30.69,76310.26,24.0,0.32204,0.00025,17.01288]
[1777586882949,30.69,76309.96,24.0,0.32197,0.00025,17.01121]
[1777586886031,30.69,76310.21,24.0,0.32203,0.00025,17.01266]
[1777586886378,30.69,76310.21,24.0,0.32203,0.00025,17.01266]
[1777586887713,30.69,76314.71,24.0,0.32314,0.00025,17.03795]
[1777586892841,30.69,76316.16,24.0,0.3235,0.00025,17.04601]
[1777586895760,30.69,76316.33,24.0,0.32354,0.00025,17.04694]
[1777586896428,30.69,76316.66,24.0,0.32362,0.00025,17.04874]
[1777586896868,30.69,76316.48,24.0,0.32357,0.00025,17.04772]
[1777586901904,30.69,76316.19,24.0,0.3235,0.00025,17.04601]
[1777586904659,30.69,76315.99,24.0,0.32345,0.00025,17.04485]
[1777586906071,30.69,76316.18,24.0,0.32349,0.00025,17.0459]
[1777586906439,30.69,76315.97,24.0,0.32344,0.00025,17.04472]
[1777586906812,30.69,76315.97,24.0,0.32344,0.00025,17.04472]
[1777586907051,30.69,76315.98,24.0,0.32344,0.00025,17.04475]
[1777586909008,30.69,76316.3,24.0,0.32352,0.00025,17.04653]
[1777586910826,30.69,76317.07,24.0,0.32371,0.00025,17.05079]
[1777586916002,30.69,76317.58,24.0,0.32379,0.00025,17.04842]
[1777586919215,30.69,76317.65,24.0,0.3238,0.00025,17.04879]
[1777586919351,30.69,76317.65,24.0,0.3238,0.00025,17.04876]
[1777586922678,30.69,76321.27,24.0,0.32469,0.00025,17.06886]
[1777586922700,30.69,76321.27,24.0,0.32469,0.00025,17.06886]
[1777586925504,30.69,76325.0,24.0,0.32561,0.00025,17.0895]
[1777586927517,30.69,76325.39,24.0,0.32571,0.00025,17.09157]
[1777586929977,30.68,76326.03,24.0,0.32586,0.00025,17.09509]
[1777586932003,30.68,76325.13,24.0,0.32564,0.00025,17.09005]
[1777586932913,30.68,76325.04,24.0,0.32561,0.00025,17.0895]
[1777586933838,30.68,76325.04,24.0,0.32561,0.00025,17.08949]
[1777586940170,30.68,76325.57,24.0,0.32574,0.00025,17.09227]
[1777586946518,30.68,76327.33,24.0,0.32617,0.00025,17.10184]
[1777586946680,30.68,76327.33,24.0,0.32617,0.00025,17.10184]
[1777586947671,30.68,76324.04,24.0,0.32535,0.00025,17.08359]
[1777586953932,30.68,76322.63,24.0,0.32499,0.00025,17.07555]
[1777586958075,30.68,76321.07,24.0,0.32459,0.00025,17.06665]
[1777586958353,30.68,76321.07,24.0,0.32459,0.00025,17.06665]
[1777586958513,30.68,76318.27,24.0,0.3239,0.00025,17.05102]
[1777586958533,30.68,76318.27,24.0,0.3239,0.00025,17.05102]
[1777586959303,30.68,76315.0,24.0,0.32309,0.00025,17.0327]
[1777586959691,30.68,76315.0,24.0,0.32309,0.00025,17.0327]
[1777586960314,30.68,76315.0,24.0,0.32309,0.00025,17.0327]
[1777586960595,30.68,76313.95,24.0,0.32283,0.00025,17.02679]
[1777586960900,30.68,76313.95,24.0,0.32283,0.00025,17.02679]
[1777586962284,30.68,76314.11,24.0,0.32287,0.00025,17.02766]
[1777586963026,30.68,76315.04,24.0,0.3231,0.00025,17.03283]
[1777586968170,30.67,76315.05,24.0,0.32309,0.00025,17.03267]
[1777586968220,30.67,76315.05,24.0,0.32309,0.00025,17.03267]
[1777586969751,30.67,76315.57,24.0,0.32321,0.00025,17.0355]
[1777586971074,30.67,76316.23,24.0,0.32337,0.00025,17.03915]
[1777586973313,30.67,76316.18,24.0,0.32332,0.00025,17.03372]
[1777586978436,30.67,76316.13,24.0,0.32329,0.00025,17.03318]
[1777586983444,30.67,76315.7,24.0,0.32318,0.00025,17.03063]
[1777586983638,30.67,76315.7,24.0,0.32318,0.00025,17.03063]
[1777586986432,30.67,76311.61,24.0,0.32217,0.00025,17.00762]
[1777586986708,30.67,76310.64,24.0,0.32193,0.00025,17.00215]
[1777586987165,30.67,76310.64,24.0,0.32193,0.00025,17.00215]
[1777586988803,30.67,76310.57,24.0,0.32191,0.00025,17.00174]
[1777586989335,30.67,76310.57,24.0,0.32191,0.00025,17.00174]
[1777586989592,30.67,76310.57,24.0,0.32191,0.00025,17.00173]
[1777586990353,30.67,76310.57,24.0,0.32191,0.00025,17.00173]
[1777586990394,30.67,76310.57,24.0,0.32191,0.00025,17.00173]
[1777586990411,30.67,76307.62,24.0,0.32118,0.00025,16.98511]
[1777586990627,30.67,76307.62,24.0,0.32118,0.00025,16.98511]
[1777586991223,30.67,76307.62,24.0,0.32118,0.00025,16.98511]
[1777586992638,30.67,76301.78,24.0,0.31974,0.00025,16.95188]
[1777586993986,30.67,76301.52,24.0,0.31967,0.00025,16.95033]
[1777586995383,30.67,76298.18,24.0,0.31885,0.00025,16.93124]
[1777586996043,30.67,76298.29,24.0,0.31887,0.00025,16.9318]
[1777586999590,30.66,76294.99,24.0,0.31806,0.00025,16.91277]
[1777586999664,30.66,76294.99,24.0,0.31806,0.00025,16.91277]
[1777587000361,30.66,76294.99,24.0,0.31806,0.00025,16.91277]
[1777587000375,30.66,76294.99,24.0,0.31806,0.00025,16.91277]
[1777587000522,30.66,76295.11,24.0,0.31808,0.00025,16.91335]
[1777587001139,30.66,76295.11,24.0,0.31808,0.00025,16.91335]
[1777587001839,30.66,76291.85,24.0,0.31728,0.00025,16.89461]
[1777587003567,30.66,76285.03,24.0,0.31561,0.00024,16.85523]
[1777587005854,30.66,76284.5,24.0,0.31548,0.00024,16.85215]
[1777587011026,30.66,76287.03,24.0,0.31609,0.00024,16.86676]
[1777587011064,30.66,76288.17,24.0,0.31637,0.00024,16.87332]
[1777587016703,30.66,76288.45,24.0,0.31644,0.00024,16.87484]
[1777587021257,30.66,76288.15,24.0,0.31636,0.00024,16.87305]
[1777587021358,30.66,76287.87,24.0,0.31629,0.00024,16.8714]
[1777587023580,30.66,76288.04,24.0,0.31633,0.00024,16.87235]
[1777587028787,30.66,76287.78,24.0,0.31626,0.00024,16.87067]
[1777587032600,30.66,76287.78,24.0,0.31621,0.00024,16.86548]
[1777587033415,30.66,76287.78,24.0,0.31621,0.00024,16.86548]
[1777587033466,30.66,76284.55,24.0,0.31542,0.00024,16.84678]
[1777587038858,30.66,76281.88,24.0,0.31477,0.00024,16.83129]
[1777587044081,30.66,76282.25,24.0,0.31486,0.00024,16.83343]
[1777587049246,30.66,76282.91,24.0,0.31502,0.00024,16.83723]
[1777587049248,30.66,76282.91,24.0,0.31502,0.00024,16.83723]
[1777587049374,30.66,76282.91,24.0,0.31502,0.00024,16.83723]
[1777587050533,30.66,76286.24,24.0,0.31583,0.00024,16.8565]
[1777587050686,30.66,76291.11,24.0,0.31702,0.00025,16.88456]
[1777587051580,30.66,76293.81,24.0,0.31768,0.00025,16.90002]
[1777587051763,30.66,76293.81,24.0,0.31768,0.00025,16.90002]
[1777587053808,30.66,76294.38,24.0,0.31782,0.00025,16.90318]
[1777587053948,30.66,76294.38,24.0,0.31782,0.00025,16.90318]
[1777587054156,30.66,76295.85,24.0,0.31818,0.00025,16.91155]
[1777587061016,30.66,76298.98,24.0,0.31894,0.00025,16.92933]
[1777587066459,30.66,76296.16,24.0,0.31825,0.00025,16.91319]
[1777587071236,30.65,76296.08,24.0,0.31822,0.00025,16.91265]
[1777587077056,30.65,76297.17,24.0,0.31848,0.00025,16.91865]
[1777587077468,30.65,76297.17,24.0,0.31848,0.00025,16.91865]
[1777587078139,30.65,76297.24,24.0,0.31849,0.00025,16.91894]
[1777587083575,30.65,76297.54,24.0,0.31856,0.00025,16.92045]
[1777587088976,30.65,76298.25,24.0,0.31873,0.00025,16.92442]
[1777587094246,30.65,76301.72,24.0,0.31953,0.00025,16.93892]
[1777587098012,30.65,76300.99,24.0,0.31935,0.00025,16.9347]
[1777587104316,30.65,76301.06,24.0,0.31936,0.00025,16.93484]
[1777587109361,30.64,76300.96,24.0,0.31933,0.00025,16.93415]
[1777587109369,30.64,76300.96,24.0,0.31933,0.00025,16.93415]
[1777587115579,30.64,76304.68,24.0,0.32023,0.00025,16.95506]
[1777587117126,30.64,76304.19,24.0,0.32011,0.00025,16.9522]
[1777587117169,30.64,76304.19,24.0,0.32011,0.00025,16.9522]
[1777587117184,30.64,76304.19,24.0,0.32011,0.00025,16.9522]
[1777587117470,30.64,76304.19,24.0,0.32011,0.00025,16.9522]
[1777587117554,30.64,76304.41,24.0,0.32016,0.00025,16.95341]
[1777587117978,30.64,76304.41,24.0,0.32016,0.00025,16.95341]
[1777587119005,30.64,76308.11,24.0,0.32107,0.00025,16.9744]
[1777587124457,30.64,76310.74,24.0,0.32172,0.00025,16.98929]
[1777587129626,30.64,76314.06,24.0,0.32254,0.00025,17.00795]
[1777587130063,30.64,76314.05,24.0,0.32254,0.00025,17.00788]
[1777587131710,30.64,76314.01,24.0,0.32253,0.00025,17.00762]
[1777587132029,30.64,76314.01,24.0,0.32253,0.00025,17.00762]
[1777587133577,30.64,76317.42,24.0,0.32337,0.00025,17.02672]
[1777587133647,30.64,76317.42,24.0,0.32337,0.00025,17.02672]
[1777587136084,30.64,76319.9,24.0,0.32398,0.00025,17.04046]
[1777587141577,30.64,76321.06,24.0,0.32425,0.00025,17.04666]
[1777587142202,30.64,76321.06,24.0,0.32425,0.00025,17.04666]
[1777587143137,30.64,76320.65,24.0,0.32415,0.00025,17.04433]
[1777587143216,30.64,76320.65,24.0,0.32415,0.00025,17.04433]
[1777587143591,30.64,76320.83,24.0,0.32419,0.00025,17.04528]
[1777587144084,30.64,76320.83,24.0,0.32419,0.00025,17.04528]
[1777587149633,30.63,76321.22,24.0,0.32427,0.00025,17.04708]
[1777587154668,30.63,76324.31,24.0,0.32498,0.00025,17.05884]
[1777587159227,30.63,76324.51,24.0,0.32502,0.00025,17.0598]
[1777587164312,30.63,76326.01,24.0,0.32537,0.00025,17.06771]
[1777587166386,30.63,76326.09,24.0,0.32539,0.00025,17.06802]
[1777587166436,30.63,76326.09,24.0,0.32539,0.00025,17.06802]
[1777587166534,30.63,76326.09,24.0,0.32539,0.00025,17.06802]
[1777587171958,30.62,76327.39,24.0,0.32569,0.00025,17.07479]
[1777587176518,30.62,76327.63,24.0,0.32574,0.00025,17.0759]
[1777587176554,30.62,76327.78,24.0,0.32576,0.00025,17.07649]
[1777587181570,30.62,76330.65,24.0,0.32646,0.00025,17.09201]
[1777587187053,30.61,76334.04,24.0,0.32729,0.00025,17.11041]
[1777587188909,30.61,76326.06,24.0,0.3253,0.00025,17.0661]
[1777587194420,30.61,76323.8,24.0,0.32473,0.00025,17.05328]
[1777587199986,30.61,76324.66,24.0,0.32492,0.00025,17.05775]
[1777587205005,30.61,76325.76,24.0,0.32519,0.00025,17.06372]
[1777587208438,30.6,76324.42,24.0,0.32485,0.00025,17.05615]
[1777587208506,30.6,76322.7,24.0,0.32442,0.00025,17.04652]
[1777587209215,30.6,76322.7,24.0,0.32442,0.00025,17.04652]
[1777587210966,30.6,76320.7,24.0,0.32392,0.00025,17.03522]
[1777587213047,30.6,76320.87,24.0,0.32391,0.00025,17.03092]
[1777587216894,30.6,76321.23,24.0,0.32399,0.00025,17.03267]
[1777587217227,30.6,76321.26,24.0,0.324,0.00025,17.03277]
[1777587222344,30.6,76324.91,24.0,0.32489,0.00025,17.0529]
[1777587227830,30.59,76324.43,24.0,0.32475,0.00025,17.04986]
[1777587234769,30.59,76324.71,24.0,0.32481,0.00025,17.05111]
[1777587240266,30.59,76325.26,24.0,0.32492,0.00025,17.0537]
[1777587245302,30.59,76326.33,24.0,0.32518,0.00025,17.05935]
[1777587250338,30.58,76325.28,24.0,0.3249,0.00025,17.05321]
[1777587255372,30.58,76325.65,24.0,0.32498,0.00025,17.05499]
[1777587260777,30.58,76323.29,24.0,0.32438,0.00025,17.04162]
[1777587264726,30.58,76323.61,24.0,0.32446,0.00025,17.04327]
[1777587264782,30.58,76323.61,24.0,0.32446,0.00025,17.04327]
[1777587264827,30.58,76323.57,24.0,0.32444,0.00025,17.04295]
[1777587265758,30.58,76331.14,24.0,0.32632,0.00025,17.08495]
[1777587266631,30.58,76331.14,24.0,0.32632,0.00025,17.08495]
[1777587266725,30.58,76334.51,24.0,0.32716,0.00025,17.10348]
[1777587267330,30.58,76334.51,24.0,0.32716,0.00025,17.10348]
[1777587268671,30.57,76336.08,24.0,0.32755,0.00025,17.11205]
[1777587272074,30.57,76336.67,24.0,0.32763,0.00025,17.10984]
[1777587272267,30.57,76336.67,24.0,0.32763,0.00025,17.10984]
[1777587275057,30.57,76337.26,24.0,0.32777,0.00025,17.11281]
[1777587275513,30.57,76337.04,24.0,0.32771,0.00025,17.11151]
[1777587277535,30.57,76336.98,24.0,0.32769,0.00025,17.11109]
[1777587277559,30.57,76336.98,24.0,0.32769,0.00025,17.11109]
[1777587281000,30.57,76332.98,24.0,0.32668,0.00025,17.08886]
[1777587284233,30.57,76331.22,24.0,0.32624,0.00025,17.079]
[1777587287315,30.56,76331.36,24.0,0.32627,0.00025,17.07957]
[1777587292667,30.56,76335.43,24.0,0.32726,0.00025,17.10159]
[1777587296404,30.56,76336.06,24.0,0.3274,0.00025,17.10476]
[1777587297520,30.56,76336.05,24.0,0.32739,0.00025,17.10461]
[1777587302428,30.55,76334.05,24.0,0.32688,0.00025,17.09323]
[1777587302434,30.55,76334.05,24.0,0.32688,0.00025,17.09323]
[1777587303845,30.55,76334.49,24.0,0.32698,0.00025,17.09551]
[1777587303847,30.55,76334.49,24.0,0.32698,0.00025,17.09551]
[1777587305905,30.55,76334.82,24.0,0.32706,0.00025,17.09718]
[1777587310924,30.55,76334.44,24.0,0.32694,0.00025,17.0946]
[1777587312101,30.55,76333.44,24.0,0.32669,0.00025,17.08898]
[1777587317842,30.54,76332.63,24.0,0.32646,0.00025,17.08397]
[1777587322877,30.54,76333.29,24.0,0.3266,0.00025,17.08717]
[1777587326148,30.54,76332.92,24.0,0.32651,0.00025,17.08504]
[1777587331940,30.53,76332.97,24.0,0.32644,0.00025,17.07943]
[1777587336030,30.53,76333.61,24.0,0.32659,0.00025,17.08267]
[1777587342009,30.52,76331.19,24.0,0.32595,0.00025,17.06857]
[1777587347091,30.52,76331.28,24.0,0.32595,0.00025,17.06863]
[1777587352906,30.51,76332.43,24.0,0.32622,0.00025,17.07456]
[1777587353683,30.51,76332.43,24.0,0.32622,0.00025,17.07456]
[1777587354448,30.51,76334.29,24.0,0.32667,0.00025,17.08468]
[1777587355159,30.51,76334.36,24.0,0.32669,0.00025,17.08496]
[1777587360095,30.51,76337.92,24.0,0.32755,0.00025,17.10409]
[1777587365741,30.5,76338.38,24.0,0.32764,0.00025,17.10613]
[1777587369965,30.5,76338.29,24.0,0.3276,0.00025,17.10524]
[1777587372323,30.5,76334.74,24.0,0.3267,0.00025,17.08544]
[1777587375355,30.5,76337.16,24.0,0.3273,0.00025,17.09854]
[1777587376054,30.49,76337.2,24.0,0.3273,0.00025,17.09866]
[1777587379742,30.49,76336.22,24.0,0.32704,0.00025,17.09292]
[1777587381183,30.49,76336.33,24.0,0.32706,0.00025,17.09331]
[1777587382325,30.49,76336.33,24.0,0.32705,0.00025,17.0932]
[1777587384781,30.49,76341.67,24.0,0.32838,0.00025,17.12242]
[1777587390800,30.48,76343.9,24.0,0.32891,0.00025,17.13421]
[1777587396390,30.48,76345.19,24.0,0.32917,0.00025,17.1357]
[1777587397379,30.48,76345.19,24.0,0.32917,0.00025,17.1357]
[1777587398550,30.48,76345.19,24.0,0.32917,0.00025,17.13563]
[1777587398679,30.48,76345.19,24.0,0.32917,0.00025,17.13563]
[1777587398692,30.48,76345.19,24.0,0.32917,0.00025,17.13563]
[1777587398803,30.48,76345.19,24.0,0.32917,0.00025,17.13563]
[1777587398844,30.48,76345.19,24.0,0.32917,0.00025,17.13563]
[1777587398858,30.48,76345.21,24.0,0.32917,0.00025,17.13568]
[1777587399411,30.48,76352.2,24.0,0.33093,0.00025,17.17377]
[1777587400158,30.48,76352.2,24.0,0.33093,0.00025,17.17377]
[1777587401022,30.48,76356.29,24.0,0.33195,0.00025,17.19586]
[1777587401425,30.48,76354.55,24.0,0.33151,0.00025,17.18637]
[1777587406460,30.47,76353.96,24.0,0.33134,0.00025,17.18281]
[1777587411495,30.47,76355.4,24.0,0.33169,0.00025,17.19024]
[1777587416530,30.47,76356.6,24.0,0.33198,0.00025,17.19642]
[1777587418767,30.47,76356.88,24.0,0.33204,0.00025,17.19787]
[1777587418936,30.47,76356.88,24.0,0.33204,0.00025,17.19787]
[1777587421235,30.47,76362.03,24.0,0.33333,0.00025,17.22548]
[1777587426601,30.46,76355.02,24.0,0.33156,0.00025,17.18741]
[1777587431635,30.46,76356.4,24.0,0.33189,0.00025,17.19466]
[1777587432074,30.46,76356.4,24.0,0.33189,0.00025,17.19466]
[1777587437677,30.46,76356.15,24.0,0.33181,0.00025,17.19296]
[1777587438912,30.46,76356.15,24.0,0.33181,0.00025,17.19296]
[1777587439692,30.46,76362.77,24.0,0.33347,0.00025,17.22851]
[1777587444784,30.46,76364.96,24.0,0.33402,0.00025,17.24004]
[1777587450078,30.45,76367.31,24.0,0.3346,0.00025,17.25243]
[1777587450348,30.45,76367.31,24.0,0.3346,0.00025,17.25243]
[1777587455577,30.45,76367.49,24.0,0.3346,0.00025,17.2482]
[1777587460217,30.45,76370.24,24.0,0.33529,0.00025,17.2627]
[1777587465017,30.45,76371.4,24.0,0.33558,0.00025,17.26876]
[1777587465231,30.45,76371.4,24.0,0.33558,0.00025,17.26876]
[1777587465279,30.45,76371.4,24.0,0.33558,0.00025,17.26876]
[1777587465320,30.45,76371.4,24.0,0.33558,0.00025,17.26876]
[1777587465353,30.45,76371.4,24.0,0.33558,0.00025,17.26876]
[1777587465982,30.45,76380.15,24.0,0.33778,0.00025,17.31484]
[1777587467492,30.45,76383.94,24.0,0.33874,0.00025,17.33469]
[1777587470095,30.45,76383.5,24.0,0.33863,0.00025,17.33234]
[1777587470234,30.45,76383.5,24.0,0.33863,0.00025,17.33234]
[1777587470284,30.45,76383.5,24.0,0.33863,0.00025,17.33234]
[1777587470910,30.45,76377.22,24.0,0.33704,0.00025,17.29936]
[1777587471429,30.45,76377.22,24.0,0.33704,0.00025,17.29936]
[1777587471482,30.45,76377.22,24.0,0.33704,0.00025,17.29936]
[1777587472922,30.45,76375.66,24.0,0.33664,0.00025,17.29109]
[1777587475033,30.45,76375.39,24.0,0.33657,0.00025,17.28966]
[1777587475383,30.45,76375.39,24.0,0.33657,0.00025,17.28966]
[1777587476126,30.45,76375.68,24.0,0.33664,0.00025,17.2911]
[1777587476951,30.45,76379.82,24.0,0.33769,0.00025,17.31288]
[1777587481193,30.45,76381.67,24.0,0.33815,0.00025,17.32241]
[1777587485237,30.44,76383.55,24.0,0.33862,0.00025,17.33207]
[1777587485533,30.44,76383.55,24.0,0.33862,0.00025,17.33207]
[1777587491059,30.44,76389.34,24.0,0.34008,0.00025,17.36218]
[1777587491331,30.44,76389.34,24.0,0.34008,0.00025,17.36218]
[1777587493925,30.44,76389.19,24.0,0.34005,0.00025,17.3614]
[1777587495594,30.44,76389.23,24.0,0.34005,0.00025,17.36158]
[1777587501250,30.44,76391.52,24.0,0.34063,0.00025,17.37337]
[1777587506307,30.44,76391.58,24.0,0.34064,0.00025,17.37359]
[1777587513204,30.44,76391.56,24.0,0.34059,0.00025,17.36827]
[1777587518239,30.44,76392.6,24.0,0.34085,0.00025,17.37354]
[1777587524281,30.44,76393.16,24.0,0.34098,0.00025,17.37623]
[1777587529315,30.44,76393.17,24.0,0.34098,0.00025,17.37612]
[1777587534351,30.43,76391.55,24.0,0.34056,0.00025,17.36759]
[1777587537684,30.43,76391.94,24.0,0.34065,0.00025,17.36956]
[1777587542275,30.43,76392.5,24.0,0.34079,0.00025,17.37233]
[1777587544753,30.43,76392.06,24.0,0.34067,0.00025,17.37001]
[1777587545558,30.43,76392.18,24.0,0.3407,0.00025,17.37061]
[1777587546223,30.43,76391.64,24.0,0.34057,0.00025,17.3678]
[1777587546502,30.43,76391.64,24.0,0.34057,0.00025,17.3678]
[1777587547571,30.43,76391.66,24.0,0.34057,0.00025,17.36788]
[1777587547616,30.43,76391.66,24.0,0.34057,0.00025,17.36788]
[1777587547870,30.43,76391.66,24.0,0.34057,0.00025,17.36788]
[1777587547873,30.43,76391.66,24.0,0.34057,0.00025,17.36788]
[1777587548062,30.43,76391.66,24.0,0.34057,0.00025,17.36788]
[1777587547969,30.43,76389.33,24.0,0.33997,0.00025,17.35574]
[1777587549278,30.43,76384.37,24.0,0.33871,0.00025,17.32982]
[1777587550068,30.43,76384.37,24.0,0.33871,0.00025,17.32982]
[1777587554574,30.43,76382.86,24.0,0.33832,0.00025,17.32173]
[1777587559089,30.43,76383.51,24.0,0.33847,0.00025,17.32494]
[1777587562039,30.42,76383.32,24.0,0.33842,0.00025,17.32383]
[1777587562545,30.42,76383.26,24.0,0.3384,0.00025,17.32349]
[1777587567869,30.42,76385.77,24.0,0.33903,0.00025,17.33646]
[1777587574107,30.42,76385.64,24.0,0.33895,0.00025,17.33046]
[1777587574582,30.42,76385.64,24.0,0.33895,0.00025,17.33046]
[1777587576786,30.42,76383.84,24.0,0.33849,0.00025,17.32098]
[1777587577560,30.42,76383.95,24.0,0.33851,0.00025,17.32153]
[1777587582673,30.42,76383.71,24.0,0.33845,0.00025,17.32016]
[1777587586084,30.42,76382.58,24.0,0.33815,0.00025,17.31413]
[1777587586465,30.42,76383.46,24.0,0.33838,0.00025,17.31872]
[1777587592062,30.42,76382.1,24.0,0.33802,0.00025,17.31147]
[1777587595073,30.42,76377.44,24.0,0.33684,0.00025,17.28691]
[1777587596077,30.42,76377.48,24.0,0.33685,0.00025,17.28712]
[1777587597167,30.42,76377.48,24.0,0.33685,0.00025,17.28712]
[1777587597227,30.42,76377.48,24.0,0.33685,0.00025,17.28712]
[1777587597237,30.42,76377.48,24.0,0.33685,0.00025,17.28712]
[1777587597254,30.42,76377.48,24.0,0.33685,0.00025,17.28712]
[1777587597273,30.42,76377.48,24.0,0.33685,0.00025,17.28712]
[1777587597403,30.42,76377.48,24.0,0.33685,0.00025,17.28712]
[1777587597525,30.42,76377.48,24.0,0.33685,0.00025,17.28712]
[1777587597791,30.42,76371.89,24.0,0.33543,0.00025,17.2575]
[1777587600843,30.42,76368.3,24.0,0.33453,0.00025,17.23842]
[1777587601325,30.42,76367.66,24.0,0.33437,0.00025,17.23504]
[1777587602952,30.42,76366.37,24.0,0.33405,0.00025,17.22818]
[1777587608305,30.42,76367.39,24.0,0.33432,0.00025,17.23389]
[1777587610762,30.42,76367.02,24.0,0.33423,0.00025,17.23198]
[1777587610883,30.42,76367.38,24.0,0.33432,0.00025,17.23394]
[1777587615580,30.42,76366.9,24.0,0.3342,0.00025,17.2314]
[1777587620953,30.42,76366.86,24.0,0.33419,0.00025,17.23113]
[1777587625988,30.42,76366.67,24.0,0.33413,0.00025,17.23002]
[1777587631025,30.42,76366.7,24.0,0.3341,0.00025,17.225]
[1777587637042,30.42,76366.92,24.0,0.33415,0.00025,17.22612]
[1777587637100,30.42,76366.92,24.0,0.33415,0.00025,17.22612]
[1777587637117,30.42,76366.92,24.0,0.33415,0.00025,17.22612]
[1777587637129,30.42,76366.92,24.0,0.33415,0.00025,17.22612]
[1777587637223,30.42,76367.89,24.0,0.33439,0.00025,17.23125]
[1777587637234,30.42,76367.89,24.0,0.33439,0.00025,17.23125]
[1777587637489,30.42,76367.89,24.0,0.33439,0.00025,17.23125]
[1777587637619,30.42,76367.89,24.0,0.33439,0.00025,17.23125]
[1777587638092,30.42,76367.89,24.0,0.33439,0.00025,17.23125]
[1777587638099,30.42,76380.35,24.0,0.33755,0.00025,17.29735]
[1777587639081,30.42,76388.11,24.0,0.33952,0.00025,17.33798]
[1777587639248,30.42,76388.11,24.0,0.33952,0.00025,17.33798]
[1777587644354,30.42,76388.17,24.0,0.33953,0.00025,17.33813]
[1777587651165,30.41,76387.09,24.0,0.33924,0.00025,17.33235]
[1777587652607,30.41,76386.72,24.0,0.33915,0.00025,17.3304]
[1777587652621,30.41,76386.72,24.0,0.33915,0.00025,17.3304]
[1777587657517,30.41,76386.76,24.0,0.33915,0.00025,17.33049]
[1777587658575,30.41,76386.81,24.0,0.33916,0.00025,17.33073]
[1777587664256,30.41,76386.84,24.0,0.33917,0.00025,17.33074]
[1777587665199,30.41,76386.84,24.0,0.33917,0.00025,17.33074]
[1777587665581,30.41,76386.84,24.0,0.33917,0.00025,17.33074]
[1777587671431,30.41,76386.03,24.0,0.33895,0.00025,17.32632]
[1777587676115,30.41,76385.83,24.0,0.33889,0.00025,17.32512]
[1777587676140,30.41,76385.83,24.0,0.33889,0.00025,17.32512]
[1777587676249,30.41,76386.42,24.0,0.33904,0.00025,17.32818]
[1777587677208,30.41,76386.42,24.0,0.33904,0.00025,17.32818]
[1777587678585,30.41,76383.5,24.0,0.3383,0.00025,17.31288]
[1777587678751,30.41,76383.5,24.0,0.3383,0.00025,17.31288]
[1777587680380,30.41,76382.8,24.0,0.33812,0.00025,17.3092]
[1777587681082,30.41,76382.8,24.0,0.33812,0.00025,17.3092]
[1777587681149,30.41,76382.8,24.0,0.33812,0.00025,17.3092]
[1777587687093,30.41,76382.71,24.0,0.33809,0.00025,17.30865]
[1777587692116,30.41,76383.31,24.0,0.33824,0.00025,17.31177]
[1777587692328,30.41,76383.32,24.0,0.33821,0.00025,17.30676]
[1777587692377,30.41,76383.32,24.0,0.33821,0.00025,17.30676]
[1777587692402,30.41,76383.32,24.0,0.33821,0.00025,17.30676]
[1777587692492,30.41,76383.32,24.0,0.33821,0.00025,17.30676]
[1777587692629,30.41,76383.32,24.0,0.33821,0.00025,17.30676]
[1777587692902,30.41,76383.32,24.0,0.33821,0.00025,17.30676]
[1777587694083,30.41,76381.62,24.0,0.33777,0.00025,17.29783]
[1777587694137,30.41,76376.09,24.0,0.33637,0.00025,17.26864]
[1777587694318,30.41,76376.09,24.0,0.33637,0.00025,17.26864]
[1777587696579,30.41,76374.07,24.0,0.33586,0.00025,17.25794]
[1777587697582,30.41,76375.36,24.0,0.33619,0.00025,17.2648]
[1777587697872,30.41,76375.36,24.0,0.33619,0.00025,17.2648]
[1777587702222,30.41,76374.49,24.0,0.33597,0.00025,17.26021]
[1777587704144,30.41,76372.02,24.0,0.33534,0.00025,17.24711]
[1777587709724,30.41,76373.6,24.0,0.33575,0.00025,17.25558]
[1777587716040,30.41,76373.44,24.0,0.33571,0.00025,17.25478]
[1777587716106,30.41,76374.18,24.0,0.3359,0.00025,17.25872]
[1777587718577,30.41,76373.43,24.0,0.3357,0.00025,17.25468]
[1777587721683,30.41,76373.45,24.0,0.3357,0.00025,17.25471]
[1777587722682,30.41,76374.18,24.0,0.33589,0.00025,17.25857]
[1777587728717,30.41,76373.64,24.0,0.33575,0.00025,17.25559]
[1777587733896,30.4,76375.51,24.0,0.33621,0.00025,17.26536]
[1777587733940,30.4,76375.51,24.0,0.33621,0.00025,17.26536]
[1777587734037,30.4,76375.44,24.0,0.33619,0.00025,17.26496]
[1777587734927,30.4,76375.44,24.0,0.33619,0.00025,17.26496]
[1777587736403,30.4,76376.91,24.0,0.33657,0.00025,17.27274]
[1777587736929,30.4,76376.91,24.0,0.33657,0.00025,17.27274]
[1777587739097,30.4,76376.96,24.0,0.33658,0.00025,17.27302]
[1777587740078,30.4,76376.96,24.0,0.33658,0.00025,17.27302]
[1777587745647,30.4,76376.39,24.0,0.33643,0.00025,17.26993]
[1777587746365,30.4,76376.77,24.0,0.33653,0.00025,17.27193]
[1777587753879,30.4,76377.67,24.0,0.33671,0.00025,17.27154]
[1777587756075,30.4,76377.85,24.0,0.33676,0.00025,17.27248]
[1777587761935,30.4,76378.75,24.0,0.33698,0.00025,17.27714]
[1777587767061,30.4,76377.89,24.0,0.33676,0.00025,17.27254]
[1777587767505,30.4,76377.89,24.0,0.33676,0.00025,17.27252]
[1777587767557,30.4,76377.89,24.0,0.33676,0.00025,17.27252]
[1777587768054,30.4,76378.05,24.0,0.3368,0.00025,17.27336]
[1777587774020,30.4,76378.16,24.0,0.33682,0.00025,17.27385]
[1777587777071,30.4,76379.07,24.0,0.33705,0.00025,17.27862]
[1777587782739,30.4,76378.51,24.0,0.3369,0.00025,17.27554]
[1777587784579,30.4,76372.8,24.0,0.33545,0.00025,17.24523]
[1777587789624,30.4,76372.0,24.0,0.33525,0.00025,17.24096]
[1777587789633,30.4,76372.0,24.0,0.33525,0.00025,17.24096]
[1777587791830,30.4,76377.45,24.0,0.33663,0.00025,17.26989]
[1777587800201,30.4,76376.84,24.0,0.33647,0.00025,17.2665]
[1777587806244,30.4,76376.53,24.0,0.33639,0.00025,17.26479]
[1777587811278,30.4,76377.29,24.0,0.33654,0.00025,17.26367]
[1777587817320,30.39,76376.12,24.0,0.33624,0.00025,17.2574]
[1777587820982,30.39,76374.59,24.0,0.33585,0.00025,17.24926]
[1777587823321,30.39,76374.26,24.0,0.33576,0.00025,17.24751]
[1777587833329,30.39,76373.17,24.0,0.33549,0.00025,17.24172]
[1777587843772,30.39,76374.04,24.0,0.33571,0.00025,17.24632]
[1777587845579,30.39,76373.05,24.0,0.33545,0.00025,17.24105]
[1777587845961,30.39,76373.05,24.0,0.33545,0.00025,17.24105]
[1777587852883,30.39,76372.73,24.0,0.33537,0.00025,17.23934]
[1777587857089,30.39,76378.28,24.0,0.33678,0.00025,17.26876]
[1777587859018,30.39,76378.7,24.0,0.33689,0.00025,17.27098]
[1777587859094,30.39,76378.7,24.0,0.33689,0.00025,17.27098]
[1777587860338,30.39,76378.73,24.0,0.33689,0.00025,17.2711]
[1777587860853,30.39,76378.96,24.0,0.33695,0.00025,17.27232]
[1777587866666,30.39,76380.34,24.0,0.3373,0.00025,17.27965]
[1777587871701,30.39,76381.54,24.0,0.33757,0.00025,17.28091]
[1777587872815,30.39,76381.54,24.0,0.33757,0.00025,17.28091]
[1777587872832,30.39,76381.54,24.0,0.33757,0.00025,17.28091]
[1777587876534,30.39,76381.04,24.0,0.33744,0.00025,17.27823]
[1777587881772,30.39,76380.84,24.0,0.33738,0.00025,17.27709]
[1777587886807,30.39,76381.83,24.0,0.33763,0.00025,17.28222]
[1777587891842,30.39,76382.79,24.0,0.33787,0.00025,17.28719]
[1777587894763,30.39,76380.29,24.0,0.33724,0.00025,17.27399]
[1777587894789,30.39,76380.29,24.0,0.33724,0.00025,17.27399]
[1777587894798,30.39,76380.29,24.0,0.33724,0.00025,17.27399]
[1777587894802,30.39,76380.29,24.0,0.33724,0.00025,17.27399]
[1777587894810,30.39,76380.29,24.0,0.33724,0.00025,17.27399]
[1777587896790,30.39,76372.81,24.0,0.33533,0.00025,17.23432]
[1777587898929,30.39,76373.4,24.0,0.33548,0.00025,17.23744]
[1777587899210,30.39,76373.4,24.0,0.33548,0.00025,17.23744]
[1777587901144,30.39,76372.67,24.0,0.3353,0.00025,17.23354]
[1777587905350,30.39,76374.27,24.0,0.3357,0.00025,17.24202]
[1777587910974,30.39,76374.44,24.0,0.33574,0.00025,17.24283]
[1777587916011,30.39,76374.21,24.0,0.33568,0.00025,17.24153]
[1777587921049,30.39,76374.31,24.0,0.3357,0.00025,17.24198]
[1777587926232,30.39,76373.96,24.0,0.33561,0.00025,17.24004]
[1777587931600,30.39,76373.14,24.0,0.33535,0.00025,17.23048]
[1777587932863,30.39,76373.36,24.0,0.33541,0.00025,17.23164]
[1777587937875,30.39,76374.61,24.0,0.33572,0.00025,17.23822]
[1777587945216,30.38,76374.42,24.0,0.33567,0.00025,17.23707]
[1777587950252,30.38,76374.71,24.0,0.33574,0.00025,17.23852]
[1777587953882,30.38,76374.8,24.0,0.33576,0.00025,17.23894]
[1777587953916,30.38,76374.8,24.0,0.33576,0.00025,17.23894]
[1777587960322,30.38,76379.43,24.0,0.33692,0.00025,17.26326]
[1777587961032,30.38,76379.43,24.0,0.33692,0.00025,17.26326]
[1777587963519,30.38,76380.74,24.0,0.33725,0.00025,17.27013]
[1777587969384,30.38,76381.72,24.0,0.3375,0.00025,17.2752]
[1777587974680,30.38,76383.16,24.0,0.33786,0.00025,17.2827]
[1777587974698,30.38,76383.16,24.0,0.33786,0.00025,17.2827]
[1777587974885,30.38,76383.16,24.0,0.33786,0.00025,17.28266]
[1777587980462,30.38,76384.66,24.0,0.33824,0.00025,17.2905]
[1777587985505,30.38,76384.44,24.0,0.33818,0.00025,17.2893]
[1777587990537,30.38,76382.86,24.0,0.33777,0.00025,17.28098]
[1777587995572,30.38,76386.03,24.0,0.33854,0.00025,17.29255]
[1777588000607,30.38,76387.06,24.0,0.3388,0.00025,17.29789]
[1777588005642,30.38,76384.92,24.0,0.33825,0.00025,17.28664]
[1777588010678,30.38,76384.18,24.0,0.33807,0.00025,17.28276]
[1777588018592,30.38,76384.23,24.0,0.33808,0.00025,17.28303]
[1777588022546,30.38,76381.7,24.0,0.33744,0.00025,17.26972]
[1777588022591,30.38,76382.29,24.0,0.33759,0.00025,17.27284]
[1777588022649,30.38,76382.29,24.0,0.33759,0.00025,17.27284]
[1777588022668,30.38,76382.29,24.0,0.33759,0.00025,17.27284]
[1777588022708,30.38,76382.29,24.0,0.33759,0.00025,17.27284]
[1777588022858,30.38,76382.29,24.0,0.33759,0.00025,17.27284]
[1777588022975,30.38,76380.0,24.0,0.33701,0.00025,17.26078]
[1777588024162,30.38,76380.0,24.0,0.33701,0.00025,17.26078]
[1777588025729,30.38,76377.97,24.0,0.33649,0.00025,17.2501]
[1777588025790,30.38,76377.97,24.0,0.33649,0.00025,17.2501]
[1777588030425,30.38,76379.07,24.0,0.33677,0.00025,17.25598]
[1777588032065,30.38,76379.94,24.0,0.33699,0.00025,17.26055]
[1777588032662,30.38,76379.85,24.0,0.33697,0.00025,17.26007]
[1777588033966,30.38,76379.93,24.0,0.33699,0.00025,17.26049]
[1777588034516,30.38,76379.93,24.0,0.33699,0.00025,17.26049]
[1777588035178,30.38,76379.91,24.0,0.33699,0.00025,17.26038]
[1777588035617,30.38,76381.02,24.0,0.33727,0.00025,17.26623]
[1777588036424,30.38,76381.02,24.0,0.33727,0.00025,17.26623]
[1777588036445,30.38,76379.98,24.0,0.337,0.00025,17.26075]
[1777588037957,30.38,76386.26,24.0,0.33861,0.00025,17.29385]
[1777588042963,30.38,76386.0,24.0,0.33854,0.00025,17.29258]
[1777588048732,30.38,76387.66,24.0,0.33897,0.00025,17.3014]
[1777588053979,30.38,76388.46,24.0,0.33914,0.00025,17.3006]
[1777588059013,30.38,76389.5,24.0,0.33941,0.00026,17.30606]
[1777588062948,30.38,76390.59,24.0,0.33969,0.00026,17.31172]
[1777588063042,30.38,76389.83,24.0,0.33949,0.00026,17.30775]
[1777588064955,30.38,76390.6,24.0,0.33969,0.00026,17.31177]
[1777588070091,30.38,76390.92,24.0,0.33977,0.00026,17.31342]
[1777588075126,30.38,76391.12,24.0,0.33982,0.00026,17.31447]
[1777588080161,30.38,76390.79,24.0,0.33974,0.00026,17.31274]
[1777588086203,30.38,76389.9,24.0,0.33951,0.00026,17.30812]
[1777588088867,30.38,76389.8,24.0,0.33949,0.00026,17.30762]
[1777588094311,30.38,76388.81,24.0,0.33923,0.00025,17.30248]
[1777588100304,30.38,76388.72,24.0,0.33921,0.00025,17.30199]
[1777588106346,30.38,76388.89,24.0,0.33925,0.00025,17.30282]
[1777588111381,30.38,76388.72,24.0,0.33917,0.00026,17.29681]
[1777588116416,30.38,76388.68,24.0,0.33915,0.00026,17.29658]
[1777588122458,30.38,76389.45,24.0,0.33935,0.00026,17.3006]
[1777588127494,30.38,76389.61,24.0,0.33939,0.00026,17.30143]
[1777588129941,30.38,76389.64,24.0,0.3394,0.00026,17.30158]
[1777588135549,30.38,76389.1,24.0,0.33926,0.00026,17.29869]
[1777588141317,30.38,76389.26,24.0,0.33929,0.00026,17.29946]
[1777588146625,30.38,76390.26,24.0,0.33955,0.00026,17.30469]
[1777588147737,30.38,76391.4,24.0,0.33984,0.00026,17.31064]
[1777588148222,30.38,76391.4,24.0,0.33984,0.00026,17.31064]
[1777588148703,30.38,76393.77,24.0,0.34045,0.00026,17.32298]
[1777588154536,30.38,76391.74,24.0,0.33994,0.00026,17.31256]
[1777588159717,30.38,76391.59,24.0,0.33991,0.00026,17.31199]
[1777588164752,30.38,76391.43,24.0,0.33988,0.00026,17.31134]
[1777588169580,30.39,76397.0,24.0,0.34131,0.00026,17.3404]
[1777588174146,30.39,76398.87,24.0,0.34175,0.00026,17.34501]
[1777588175748,30.39,76399.36,24.0,0.34188,0.00026,17.34755]
[1777588175954,30.39,76399.36,24.0,0.34188,0.00026,17.34755]
[1777588175960,30.39,76399.36,24.0,0.34188,0.00026,17.34755]
[1777588176350,30.39,76399.36,24.0,0.34188,0.00026,17.34755]
[1777588176403,30.39,76399.36,24.0,0.34188,0.00026,17.34755]
[1777588176465,30.39,76399.36,24.0,0.34188,0.00026,17.34755]
[1777588176586,30.39,76399.92,24.0,0.34202,0.00026,17.35044]
[1777588177563,30.39,76412.45,24.0,0.34523,0.00026,17.41437]
[1777588178119,30.39,76412.45,24.0,0.34523,0.00026,17.41437]
[1777588178272,30.39,76412.45,24.0,0.34523,0.00026,17.41437]
[1777588180119,30.39,76415.03,24.0,0.34589,0.00026,17.42735]
[1777588182223,30.39,76414.93,24.0,0.34586,0.00026,17.42682]
[1777588182271,30.39,76414.93,24.0,0.34586,0.00026,17.42682]
[1777588182337,30.39,76414.93,24.0,0.34586,0.00026,17.42682]
[1777588183990,30.39,76417.75,24.0,0.34658,0.00026,17.44092]
[1777588186505,30.39,76418.91,24.0,0.34688,0.00026,17.44673]
[1777588186531,30.39,76418.91,24.0,0.34688,0.00026,17.44673]
[1777588186598,30.39,76418.91,24.0,0.34688,0.00026,17.44673]
[1777588186639,30.39,76418.91,24.0,0.34688,0.00026,17.44673]
[1777588186707,30.39,76418.91,24.0,0.34688,0.00026,17.44673]
[1777588186658,30.38,76418.93,24.0,0.34688,0.00026,17.44681]
[1777588186731,30.38,76418.93,24.0,0.34688,0.00026,17.44681]
[1777588187226,30.38,76418.93,24.0,0.34688,0.00026,17.44681]
[1777588187286,30.38,76415.93,24.0,0.34611,0.00026,17.43172]
[1777588188127,30.38,76415.93,24.0,0.34611,0.00026,17.43172]
[1777588188665,30.38,76409.18,24.0,0.34438,0.00026,17.39753]
[1777588188982,30.38,76409.18,24.0,0.34438,0.00026,17.39753]
[1777588189334,30.38,76409.18,24.0,0.34438,0.00026,17.39753]
[1777588189978,30.38,76408.32,24.0,0.34416,0.00026,17.39312]
[1777588195968,30.38,76408.39,24.0,0.34416,0.00026,17.39329]
[1777588200365,30.38,76408.78,24.0,0.34425,0.00026,17.39512]
[1777588203398,30.38,76408.46,24.0,0.34417,0.00026,17.39337]
[1777588204867,30.38,76408.45,24.0,0.34416,0.00026,17.39323]
[1777588211378,30.38,76411.56,24.0,0.34494,0.00026,17.40875]
[1777588215966,30.37,76411.51,24.0,0.34492,0.00026,17.40824]
[1777588218796,30.37,76414.57,24.0,0.34569,0.00026,17.42355]
[1777588219173,30.37,76414.57,24.0,0.34569,0.00026,17.42355]
[1777588219230,30.37,76414.08,24.0,0.34557,0.00026,17.42104]
[1777588221706,30.37,76414.05,24.0,0.34555,0.00026,17.42082]
[1777588227789,30.37,76413.16,24.0,0.34531,0.00026,17.41606]
[1777588235294,30.36,76412.82,24.0,0.34518,0.00026,17.40908]
[1777588240484,30.36,76412.21,24.0,0.34501,0.00026,17.40587]
[1777588253368,30.36,76412.72,24.0,0.34512,0.00026,17.40808]
[1777588258403,30.36,76412.68,24.0,0.34511,0.00026,17.40774]
[1777588262514,30.36,76412.33,24.0,0.34501,0.00026,17.40595]
[1777588262586,30.36,76412.33,24.0,0.34501,0.00026,17.40595]
[1777588262615,30.36,76412.33,24.0,0.34501,0.00026,17.40587]
[1777588265277,30.36,76407.98,24.0,0.34389,0.00026,17.38368]
[1777588266812,30.36,76407.46,24.0,0.34375,0.00026,17.38097]
[1777588266820,30.36,76407.46,24.0,0.34375,0.00026,17.38097]
[1777588272623,30.35,76407.52,24.0,0.34376,0.00026,17.38114]
[1777588273319,30.35,76407.49,24.0,0.34375,0.00026,17.38096]
[1777588273945,30.35,76410.34,24.0,0.34448,0.00026,17.39545]
[1777588275873,30.35,76410.23,24.0,0.34445,0.00026,17.39481]
[1777588281564,30.35,76411.29,24.0,0.34471,0.00026,17.39995]
[1777588283927,30.35,76409.79,24.0,0.34432,0.00026,17.39224]
[1777588285987,30.35,76410.29,24.0,0.34444,0.00026,17.3947]
[1777588291633,30.35,76410.6,24.0,0.34447,0.00026,17.39098]
[1777588296669,30.34,76410.34,24.0,0.34439,0.00026,17.38946]
[1777588301704,30.34,76410.92,24.0,0.34453,0.00026,17.39222]
[1777588306738,30.34,76411.02,24.0,0.34455,0.00026,17.39254]
[1777588308018,30.34,76411.17,24.0,0.34459,0.00026,17.39326]
[1777588310659,30.34,76406.84,24.0,0.34347,0.00026,17.37111]
[1777588315224,30.34,76406.6,24.0,0.3434,0.00026,17.36978]
[1777588315861,30.34,76406.44,24.0,0.34336,0.00026,17.36894]
[1777588317556,30.34,76409.49,24.0,0.34414,0.00026,17.38449]
[1777588319572,30.34,76410.27,24.0,0.34434,0.00026,17.38841]
[1777588320183,30.34,76410.03,24.0,0.34428,0.00026,17.38715]
[1777588324574,30.34,76409.72,24.0,0.34419,0.00026,17.38548]
[1777588328132,30.33,76409.97,24.0,0.34425,0.00026,17.38661]
[1777588330579,30.33,76409.95,24.0,0.34424,0.00026,17.38648]
[1777588335943,30.33,76409.49,24.0,0.34411,0.00026,17.38392]
[1777588341866,30.33,76407.83,24.0,0.34368,0.00026,17.37532]
[1777588347612,30.33,76408.09,24.0,0.34374,0.00026,17.37646]
[1777588352078,30.33,76410.49,24.0,0.34431,0.00026,17.38353]
[1777588352275,30.33,76410.49,24.0,0.34431,0.00026,17.38353]
[1777588354120,30.33,76410.1,24.0,0.3442,0.00026,17.38148]
[1777588354541,30.33,76410.1,24.0,0.3442,0.00026,17.38148]
[1777588355730,30.33,76405.46,24.0,0.34301,0.00026,17.3577]
[1777588356081,30.33,76402.1,24.0,0.34215,0.00026,17.34041]
[1777588356905,30.33,76400.86,24.0,0.34183,0.00026,17.33401]
[1777588358357,30.33,76401.49,24.0,0.34199,0.00026,17.33726]
[1777588360069,30.33,76401.7,24.0,0.34204,0.00026,17.33833]
[1777588361223,30.33,76401.72,24.0,0.34205,0.00026,17.33842]
[1777588363926,30.33,76400.35,24.0,0.3417,0.00026,17.33135]
[1777588364040,30.33,76400.35,24.0,0.3417,0.00026,17.33135]
[1777588364092,30.33,76400.35,24.0,0.3417,0.00026,17.33135]
[1777588364258,30.33,76400.35,24.0,0.3417,0.00026,17.33135]
[1777588366057,30.32,76402.97,24.0,0.34237,0.00026,17.34484]
[1777588366230,30.32,76402.97,24.0,0.34237,0.00026,17.34484]
[1777588367428,30.32,76404.62,24.0,0.34279,0.00026,17.35331]
[1777588369852,30.32,76403.9,24.0,0.3426,0.00026,17.34957]
[1777588371223,30.32,76403.57,24.0,0.34252,0.00026,17.34785]
[1777588371250,30.32,76403.57,24.0,0.34252,0.00026,17.34785]
[1777588377376,30.32,76405.31,24.0,0.34296,0.00026,17.35669]
[1777588382955,30.32,76405.03,24.0,0.34288,0.00026,17.35514]
[1777588383612,30.32,76405.03,24.0,0.34288,0.00026,17.35514]
[1777588383723,30.32,76405.03,24.0,0.34288,0.00026,17.35514]
[1777588383878,30.32,76405.03,24.0,0.34288,0.00026,17.35514]
[1777588383901,30.32,76405.03,24.0,0.34288,0.00026,17.35514]
[1777588384223,30.32,76404.55,24.0,0.34276,0.00026,17.35266]
[1777588384383,30.32,76404.55,24.0,0.34276,0.00026,17.35266]
[1777588384628,30.32,76404.55,24.0,0.34276,0.00026,17.35266]
[1777588384917,30.32,76395.6,24.0,0.34046,0.00026,17.30639]
[1777588385897,30.32,76389.78,24.0,0.33897,0.00026,17.27604]
[1777588389127,30.32,76388.73,24.0,0.33871,0.00026,17.27066]
[1777588389162,30.32,76388.73,24.0,0.33871,0.00026,17.27066]
[1777588389315,30.32,76388.53,24.0,0.33866,0.00026,17.26965]
[1777588391268,30.32,76386.93,24.0,0.33825,0.00026,17.26127]
[1777588393790,30.32,76385.42,24.0,0.33787,0.00026,17.25337]
[1777588396864,30.32,76381.12,24.0,0.33677,0.00026,17.23071]
[1777588397079,30.32,76381.17,24.0,0.33679,0.00026,17.23101]
[1777588397121,30.32,76381.17,24.0,0.33679,0.00026,17.23101]
[1777588397223,30.32,76381.17,24.0,0.33679,0.00026,17.23101]
[1777588397280,30.32,76381.17,24.0,0.33679,0.00026,17.23101]
[1777588397371,30.33,76375.54,24.0,0.33536,0.00025,17.20112]
[1777588400583,30.33,76371.53,24.0,0.33434,0.00025,17.1797]
[1777588400615,30.33,76371.53,24.0,0.33434,0.00025,17.1797]
[1777588400733,30.33,76371.53,24.0,0.33434,0.00025,17.1797]
[1777588400757,30.33,76371.53,24.0,0.33434,0.00025,17.1797]
[1777588400826,30.33,76371.53,24.0,0.33434,0.00025,17.1797]
[1777588400927,30.33,76370.0,24.0,0.33395,0.00025,17.17152]
[1777588401022,30.33,76370.0,24.0,0.33395,0.00025,17.17152]
[1777588401399,30.33,76362.87,24.0,0.33214,0.00025,17.13303]
[1777588402633,30.33,76362.87,24.0,0.33214,0.00025,17.13303]
[1777588402903,30.33,76362.87,24.0,0.33214,0.00025,17.13303]
[1777588402916,30.33,76362.87,24.0,0.33214,0.00025,17.13303]
[1777588402878,30.33,76356.99,24.0,0.33065,0.00025,17.10106]
[1777588403223,30.33,76356.99,24.0,0.33065,0.00025,17.10106]
[1777588403491,30.33,76356.99,24.0,0.33065,0.00025,17.10106]
[1777588403577,30.33,76356.99,24.0,0.33065,0.00025,17.10106]
[1777588403779,30.33,76353.6,24.0,0.32979,0.00025,17.0825]
[1777588405578,30.33,76351.14,24.0,0.32917,0.00025,17.069]
[1777588407328,30.33,76351.25,24.0,0.3292,0.00025,17.06964]
[1777588411256,30.33,76351.03,24.0,0.32914,0.00025,17.06849]
[1777588411265,30.33,76351.03,24.0,0.32914,0.00025,17.06849]
[1777588411780,30.33,76351.03,24.0,0.32914,0.00025,17.06849]
[1777588411861,30.33,76341.41,24.0,0.32667,0.00025,17.01016]
[1777588412703,30.33,76341.41,24.0,0.32667,0.00025,17.01016]
[1777588412816,30.33,76339.51,24.0,0.3262,0.00025,16.99961]
[1777588413604,30.33,76339.51,24.0,0.3262,0.00025,16.99961]
[1777588413705,30.33,76339.19,24.0,0.32612,0.00025,16.99789]
[1777588414427,30.33,76339.19,24.0,0.32612,0.00025,16.99789]
[1777588414501,30.33,76339.19,24.0,0.32612,0.00025,16.99789]
[1777588414522,30.33,76339.19,24.0,0.32612,0.00025,16.99789]
[1777588414576,30.33,76339.19,24.0,0.32612,0.00025,16.99789]
[1777588414860,30.33,76332.95,24.0,0.32455,0.00025,16.96297]
[1777588415133,30.33,76332.95,24.0,0.32455,0.00025,16.96297]
[1777588415226,30.33,76332.95,24.0,0.32455,0.00025,16.96297]
[1777588415718,30.33,76332.95,24.0,0.32455,0.00025,16.96297]
[1777588415950,30.33,76323.07,24.0,0.32207,0.00025,16.90712]
[1777588416416,30.33,76323.07,24.0,0.32207,0.00025,16.90712]
[1777588416915,30.33,76319.84,24.0,0.32126,0.00025,16.8887]
[1777588417225,30.33,76319.84,24.0,0.32126,0.00025,16.8887]
[1777588417777,30.33,76319.04,24.0,0.32106,0.00025,16.88418]
[1777588419713,30.33,76318.65,24.0,0.32096,0.00025,16.88195]
[1777588419797,30.33,76318.65,24.0,0.32096,0.00025,16.88195]
[1777588419880,30.33,76317.74,24.0,0.32073,0.00025,16.87675]
[1777588420035,30.33,76317.74,24.0,0.32073,0.00025,16.87675]
[1777588420730,30.33,76309.36,24.0,0.31863,0.00025,16.82855]
[1777588421575,30.33,76309.36,24.0,0.31863,0.00025,16.82855]
[1777588423612,30.33,76306.67,24.0,0.31796,0.00025,16.81302]
[1777588424763,30.33,76307.2,24.0,0.3181,0.00025,16.81611]
[1777588430108,30.33,76310.15,24.0,0.31883,0.00025,16.83302]
[1777588432114,30.33,76309.97,24.0,0.31878,0.00025,16.83193]
[1777588436492,30.33,76309.6,24.0,0.31868,0.00025,16.82969]
[1777588436593,30.33,76309.6,24.0,0.31868,0.00025,16.82967]
[1777588441915,30.32,76309.66,24.0,0.31869,0.00025,16.82994]
[1777588441965,30.32,76309.66,24.0,0.31869,0.00025,16.82994]
[1777588441984,30.32,76309.78,24.0,0.31872,0.00025,16.83061]
[1777588443757,30.32,76313.02,24.0,0.31953,0.00025,16.84925]
[1777588448850,30.32,76315.51,24.0,0.32015,0.00025,16.86346]
[1777588448875,30.32,76315.96,24.0,0.32026,0.00025,16.86603]
[1777588450080,30.32,76317.04,24.0,0.32053,0.00025,16.87222]
[1777588454081,30.32,76319.14,24.0,0.32106,0.00025,16.88424]
[1777588454754,30.32,76319.14,24.0,0.32106,0.00025,16.88424]
[1777588456438,30.32,76320.99,24.0,0.32152,0.00025,16.8948]
[1777588457051,30.32,76320.92,24.0,0.32151,0.00025,16.89441]
[1777588462453,30.32,76320.54,24.0,0.32141,0.00025,16.89219]
[1777588462460,30.32,76320.54,24.0,0.32141,0.00025,16.89219]
[1777588466194,30.32,76319.9,24.0,0.32125,0.00025,16.88848]
[1777588471891,30.32,76319.87,24.0,0.32124,0.00025,16.88825]
[1777588472534,30.32,76320.28,24.0,0.32129,0.00025,16.88542]
[1777588477932,30.32,76321.16,24.0,0.32151,0.00025,16.89035]
[1777588478791,30.32,76321.16,24.0,0.32151,0.00025,16.89035]
[1777588478800,30.32,76321.16,24.0,0.32151,0.00025,16.89035]
[1777588478892,30.32,76321.16,24.0,0.32151,0.00025,16.89034]
[1777588481263,30.32,76321.16,24.0,0.32151,0.00025,16.8903]
[1777588486854,30.32,76316.21,24.0,0.32026,0.00025,16.86193]
[1777588491941,30.32,76318.6,24.0,0.32085,0.00025,16.87539]
[1777588497065,30.32,76322.49,24.0,0.32182,0.00025,16.8973]
[1777588501654,30.32,76322.62,24.0,0.32184,0.00025,16.89791]
[1777588502391,30.31,76322.6,24.0,0.32183,0.00025,16.8977]
[1777588508142,30.32,76323.36,24.0,0.32203,0.00025,16.90209]
[1777588514184,30.32,76323.17,24.0,0.32198,0.00025,16.90112]
[1777588519218,30.32,76328.08,24.0,0.32322,0.00025,16.92904]
[1777588521280,30.32,76328.04,24.0,0.32321,0.00025,16.92881]
[1777588522240,30.32,76322.51,24.0,0.32182,0.00025,16.89743]
[1777588527681,30.32,76319.1,24.0,0.32097,0.00025,16.87811]
[1777588531824,30.32,76317.81,24.0,0.32066,0.00025,16.87093]
[1777588537907,30.32,76318.27,24.0,0.32074,0.00025,16.86869]
[1777588543387,30.32,76318.4,24.0,0.32079,0.00025,16.86976]
[1777588548337,30.32,76318.4,24.0,0.32079,0.00025,16.86976]
[1777588548377,30.32,76318.4,24.0,0.32079,0.00025,16.86976]
[1777588550565,30.33,76317.74,24.0,0.32064,0.00025,16.86623]
[1777588556195,30.33,76317.41,24.0,0.32056,0.00025,16.86443]
[1777588560358,30.33,76317.39,24.0,0.32056,0.00025,16.86437]
[1777588560883,30.33,76311.34,24.0,0.31904,0.00025,16.82966]
[1777588561119,30.33,76311.34,24.0,0.31904,0.00025,16.82966]
[1777588566689,30.33,76306.4,24.0,0.31782,0.00025,16.80132]
[1777588566851,30.33,76306.4,24.0,0.31782,0.00025,16.80132]
[1777588566869,30.33,76306.4,24.0,0.31782,0.00025,16.80132]
[1777588566871,30.33,76306.4,24.0,0.31782,0.00025,16.80132]
[1777588566907,30.33,76306.4,24.0,0.31782,0.00025,16.80132]
[1777588567074,30.33,76306.4,24.0,0.31782,0.00025,16.80132]
[1777588567039,30.33,76307.06,24.0,0.31798,0.00025,16.80519]
[1777588567250,30.33,76307.06,24.0,0.31798,0.00025,16.80519]
[1777588567575,30.33,76307.06,24.0,0.31798,0.00025,16.80519]
[1777588569337,30.33,76304.37,24.0,0.31731,0.00025,16.78958]
[1777588569341,30.33,76304.37,24.0,0.31731,0.00025,16.78958]
[1777588569650,30.33,76304.37,24.0,0.31731,0.00025,16.78958]
[1777588569870,30.33,76304.37,24.0,0.31731,0.00025,16.78958]
[1777588569934,30.33,76304.37,24.0,0.31731,0.00025,16.78958]
[1777588569936,30.33,76292.4,24.0,0.31433,0.00025,16.71966]
[1777588570327,30.33,76292.4,24.0,0.31433,0.00025,16.71966]
[1777588571225,30.33,76291.27,24.0,0.31405,0.00025,16.71295]
[1777588573453,30.33,76285.32,24.0,0.31257,0.00025,16.67773]
[1777588578808,30.33,76285.28,24.0,0.31255,0.00025,16.67737]
[1777588579542,30.33,76285.43,24.0,0.31259,0.00025,16.67824]
[1777588579550,30.33,76285.43,24.0,0.31259,0.00025,16.67824]
[1777588579572,30.33,76285.43,24.0,0.31259,0.00025,16.67824]
[1777588580057,30.33,76279.03,24.0,0.31101,0.00025,16.64019]
[1777588581061,30.33,76279.03,24.0,0.31101,0.00025,16.64019]
[1777588581083,30.33,76279.03,24.0,0.31101,0.00025,16.64019]
[1777588581115,30.33,76278.44,24.0,0.31086,0.00025,16.63668]
[1777588584971,30.33,76273.11,24.0,0.30954,0.00025,16.60479]
[1777588585684,30.33,76274.39,24.0,0.30986,0.00025,16.61247]
[1777588585716,30.33,76274.39,24.0,0.30986,0.00025,16.61247]
[1777588585802,30.33,76277.98,24.0,0.31075,0.00025,16.63393]
[1777588588921,30.33,76281.8,24.0,0.31169,0.00025,16.65669]
[1777588590576,30.33,76282.05,24.0,0.31175,0.00025,16.65816]
[1777588595894,30.33,76280.89,24.0,0.31142,0.00025,16.64603]
[1777588596085,30.33,76280.89,24.0,0.31142,0.00025,16.64603]
[1777588601114,30.33,76280.8,24.0,0.3114,0.00025,16.64547]
[1777588609852,30.33,76280.74,24.0,0.31138,0.00025,16.64502]
[1777588612575,30.33,76284.77,24.0,0.31237,0.00025,16.66894]
[1777588617471,30.32,76285.1,24.0,0.31245,0.00025,16.67074]
[1777588617988,30.32,76285.1,24.0,0.31245,0.00025,16.67074]
[1777588618224,30.32,76282.02,24.0,0.31168,0.00025,16.65243]
[1777588620121,30.32,76278.59,24.0,0.31084,0.00025,16.63199]
[1777588620429,30.32,76276.49,24.0,0.31032,0.00025,16.61946]
[1777588620760,30.32,76276.49,24.0,0.31032,0.00025,16.61946]
[1777588620929,30.32,76272.03,24.0,0.30922,0.00025,16.59275]
[1777588624568,30.32,76269.22,24.0,0.30852,0.00025,16.5758]
[1777588625964,30.32,76261.4,24.0,0.30659,0.00025,16.52851]
[1777588627688,30.32,76258.88,24.0,0.30598,0.00025,16.51323]
[1777588627978,30.32,76251.81,24.0,0.30424,0.00025,16.47011]
[1777588629114,30.32,76251.81,24.0,0.30424,0.00025,16.47011]
[1777588633896,30.33,76248.37,24.0,0.3034,0.00024,16.44911]
[1777588634972,30.33,76246.27,24.0,0.30289,0.00024,16.43622]
[1777588635163,30.33,76246.27,24.0,0.30289,0.00024,16.43622]
[1777588635178,30.33,76246.55,24.0,0.30296,0.00024,16.43797]
[1777588635275,30.33,76246.55,24.0,0.30296,0.00024,16.43797]
[1777588635584,30.33,76246.55,24.0,0.30296,0.00024,16.43797]
[1777588635642,30.33,76246.55,24.0,0.30296,0.00024,16.43797]
[1777588636035,30.33,76255.25,24.0,0.30509,0.00025,16.49132]
[1777588637764,30.33,76256.43,24.0,0.30538,0.00025,16.49847]
[1777588637896,30.33,76256.43,24.0,0.30538,0.00025,16.49847]
[1777588638073,30.33,76256.43,24.0,0.30538,0.00025,16.49847]
[1777588638102,30.32,76262.63,24.0,0.3069,0.00025,16.53613]
[1777588638222,30.32,76262.63,24.0,0.3069,0.00025,16.53613]
[1777588640052,30.32,76265.06,24.0,0.3075,0.00025,16.55078]
[1777588641127,30.32,76265.21,24.0,0.30753,0.00025,16.55162]
[1777588644431,30.32,76269.79,24.0,0.30865,0.00025,16.57892]
[1777588645323,30.32,76269.73,24.0,0.30863,0.00025,16.57846]
[1777588645914,30.32,76269.73,24.0,0.30863,0.00025,16.57846]
[1777588651154,30.32,76269.85,24.0,0.30864,0.00025,16.57878]
[1777588654143,30.32,76270.73,24.0,0.3088,0.00025,16.57847]
[1777588654486,30.31,76269.93,24.0,0.30859,0.00025,16.57356]
[1777588655114,30.31,76269.93,24.0,0.30859,0.00025,16.57356]
[1777588655350,30.31,76269.9,24.0,0.30858,0.00025,16.57328]
[1777588656176,30.31,76272.17,24.0,0.30914,0.00025,16.58684]
[1777588661197,30.31,76272.01,24.0,0.30908,0.00025,16.58554]
[1777588665422,30.31,76274.02,24.0,0.30957,0.00025,16.59742]
[1777588666706,30.31,76272.37,24.0,0.30916,0.00025,16.58743]
[1777588666727,30.31,76272.37,24.0,0.30916,0.00025,16.58743]
[1777588669544,30.31,76274.87,24.0,0.30977,0.00025,16.60227]
[1777588669605,30.31,76274.87,24.0,0.30977,0.00025,16.60227]
[1777588670078,30.31,76274.87,24.0,0.30977,0.00025,16.60227]
[1777588670175,30.31,76274.78,24.0,0.30975,0.00025,16.60169]
[1777588672076,30.31,76275.04,24.0,0.30981,0.00025,16.60324]
[1777588677777,30.31,76275.48,24.0,0.30992,0.00025,16.60593]
[1777588681919,30.31,76276.27,24.0,0.31012,0.00025,16.61069]
[1777588681925,30.31,76276.27,24.0,0.31012,0.00025,16.61069]
[1777588683180,30.31,76276.3,24.0,0.31013,0.00025,16.61087]
[1777588684845,30.31,76273.62,24.0,0.30946,0.00025,16.59478]
[1777588688238,30.31,76274.63,24.0,0.30971,0.00025,16.60078]
[1777588693599,30.31,76274.62,24.0,0.3097,0.00025,16.60063]
[1777588693858,30.31,76274.62,24.0,0.3097,0.00025,16.60063]
[1777588698282,30.31,76275.12,24.0,0.30982,0.00025,16.60354]
[1777588698329,30.31,76275.12,24.0,0.30982,0.00025,16.60354]
[1777588699866,30.31,76275.21,24.0,0.30985,0.00025,16.60406]
[1777588700152,30.31,76275.21,24.0,0.30985,0.00025,16.60406]
[1777588703014,30.31,76274.78,24.0,0.30974,0.00025,16.60142]
[1777588707770,30.3,76275.33,24.0,0.30987,0.00025,16.60462]
[1777588708821,30.3,76275.33,24.0,0.30987,0.00025,16.6046]
[1777588708824,30.3,76275.33,24.0,0.30987,0.00025,16.6046]
[1777588708837,30.3,76275.33,24.0,0.30987,0.00025,16.6046]
[1777588708846,30.3,76275.33,24.0,0.30987,0.00025,16.6046]
[1777588708931,30.3,76275.33,24.0,0.30987,0.00025,16.6046]
[1777588711291,30.3,76279.21,24.0,0.31083,0.00025,16.62782]
[1777588711294,30.3,76279.21,24.0,0.31083,0.00025,16.62782]
[1777588712574,30.3,76278.95,24.0,0.31072,0.00025,16.62105]
[1777588718211,30.3,76279.51,24.0,0.31086,0.00025,16.62437]
[1777588720325,30.3,76279.53,24.0,0.31086,0.00025,16.62445]
[1777588722865,30.3,76280.28,24.0,0.31104,0.00025,16.6289]
[1777588722950,30.3,76280.28,24.0,0.31104,0.00025,16.6289]
[1777588722958,30.3,76280.28,24.0,0.31104,0.00025,16.6289]
[1777588722988,30.3,76280.28,24.0,0.31104,0.00025,16.6289]
[1777588723108,30.3,76280.28,24.0,0.31104,0.00025,16.6289]
[1777588723165,30.3,76280.28,24.0,0.31104,0.00025,16.6289]
[1777588723251,30.3,76280.35,24.0,0.31106,0.00025,16.6293]
[1777588724146,30.3,76286.27,24.0,0.31253,0.00025,16.66455]
[1777588724652,30.3,76292.0,24.0,0.31396,0.00025,16.69844]
[1777588729686,30.3,76292.38,24.0,0.31405,0.00025,16.70064]
[1777588733976,30.3,76295.87,24.0,0.31492,0.00025,16.72113]
[1777588734003,30.3,76296.54,24.0,0.31508,0.00025,16.72504]
[1777588738555,30.3,76300.84,24.0,0.31616,0.00025,16.75034]
[1777588743621,30.31,76300.84,24.0,0.31616,0.00025,16.75043]
[1777588749827,30.31,76299.69,24.0,0.31588,0.00025,16.74391]
[1777588751302,30.31,76299.87,24.0,0.31593,0.00025,16.74499]
[1777588751362,30.31,76299.87,24.0,0.31593,0.00025,16.74499]
[1777588753986,30.31,76301.34,24.0,0.3163,0.00025,16.75364]
[1777588754678,30.31,76301.65,24.0,0.31638,0.00025,16.75547]
[1777588754862,30.31,76299.89,24.0,0.31594,0.00025,16.74523]
[1777588760113,30.31,76297.62,24.0,0.31538,0.00025,16.73207]
[1777588765939,30.31,76297.93,24.0,0.31548,0.00025,16.73426]
[1777588772990,30.31,76298.06,24.0,0.31548,0.00025,16.73018]
[1777588778416,30.32,76297.77,24.0,0.31541,0.00025,16.7286]
[1777588778855,30.32,76297.77,24.0,0.31541,0.00025,16.7286]
[1777588779396,30.32,76297.64,24.0,0.31539,0.00025,16.72806]
[1777588787043,30.32,76297.64,24.0,0.3154,0.00025,16.72832]
[1777588787611,30.32,76297.64,24.0,0.31541,0.00025,16.72848]
[1777588793975,30.32,76297.59,24.0,0.3154,0.00025,16.72837]
[1777588793984,30.32,76297.59,24.0,0.3154,0.00025,16.72837]
[1777588794000,30.32,76297.59,24.0,0.3154,0.00025,16.72837]
[1777588794324,30.32,76291.63,24.0,0.31393,0.00025,16.69364]
[1777588795315,30.32,76291.63,24.0,0.31393,0.00025,16.69364]
[1777588795286,30.32,76284.41,24.0,0.31214,0.00025,16.65101]
[1777588800578,30.33,76282.01,24.0,0.31156,0.00025,16.63716]
[1777588801835,30.33,76282.01,24.0,0.31157,0.00025,16.63724]
[1777588804575,30.33,76281.94,24.0,0.31156,0.00025,16.63701]
[1777588804854,30.33,76281.94,24.0,0.31156,0.00025,16.63701]
[1777588808705,30.33,76281.85,24.0,0.31155,0.00025,16.63684]
[1777588810080,30.33,76281.85,24.0,0.31155,0.00025,16.63689]
[1777588814192,30.33,76281.92,24.0,0.31158,0.00025,16.63746]
[1777588820268,30.33,76282.23,24.0,0.31166,0.00025,16.63954]
[1777588826323,30.34,76282.07,24.0,0.31164,0.00025,16.63887]
[1777588833803,30.34,76282.0,24.0,0.31159,0.00025,16.63356]
[1777588834315,30.34,76282.0,24.0,0.31159,0.00025,16.63356]
[1777588834471,30.34,76276.58,24.0,0.31025,0.00025,16.60138]
[1777588836525,30.34,76273.05,24.0,0.30938,0.00025,16.58027]
[1777588842324,30.34,76273.23,24.0,0.30944,0.00025,16.58168]
[1777588847532,30.34,76274.11,24.0,0.30967,0.00025,16.58727]
[1777588847974,30.34,76274.11,24.0,0.30967,0.00025,16.58727]
[1777588849314,30.35,76274.12,24.0,0.30968,0.00025,16.5875]
[1777588849694,30.35,76274.49,24.0,0.30977,0.00025,16.58977]
[1777588851144,30.35,76278.36,24.0,0.31073,0.00025,16.61294]
[1777588851297,30.35,76278.36,24.0,0.31073,0.00025,16.61294]
[1777588852575,30.35,76281.17,24.0,0.31143,0.00025,16.6297]
[1777588852738,30.35,76281.17,24.0,0.31143,0.00025,16.6297]
[1777588855914,30.35,76282.65,24.0,0.3118,0.00025,16.63859]
[1777588859398,30.35,76282.56,24.0,0.31178,0.00025,16.63817]
[1777588860652,30.35,76284.7,24.0,0.31231,0.00025,16.65083]
[1777588862078,30.35,76284.7,24.0,0.31231,0.00025,16.65083]
[1777588866222,30.35,76284.37,24.0,0.31222,0.00025,16.64876]
[1777588867646,30.35,76287.59,24.0,0.31302,0.00025,16.66777]
[1777588868076,30.35,76287.59,24.0,0.31302,0.00025,16.66777]
[1777588871210,30.35,76288.25,24.0,0.31318,0.00025,16.67156]
[1777588871929,30.35,76288.39,24.0,0.31321,0.00025,16.67235]
[1777588873413,30.35,76286.0,24.0,0.31262,0.00025,16.65819]
[1777588876114,30.35,76285.73,24.0,0.31255,0.00025,16.65652]
[1777588876852,30.34,76286.62,24.0,0.31277,0.00025,16.66176]
[1777588880475,30.34,76286.36,24.0,0.3127,0.00025,16.66014]
[1777588885830,30.34,76285.34,24.0,0.31244,0.00025,16.65392]
[1777588888715,30.34,76286.21,24.0,0.31265,0.00025,16.65903]
[1777588889387,30.34,76286.21,24.0,0.31265,0.00025,16.65903]
[1777588891484,30.34,76286.23,24.0,0.31265,0.00025,16.65907]
[1777588894980,30.34,76286.84,24.0,0.31276,0.00025,16.65741]
[1777588897234,30.34,76286.64,24.0,0.31271,0.00025,16.6562]
[1777588902213,30.34,76286.6,24.0,0.31269,0.00025,16.65584]
[1777588903726,30.34,76286.6,24.0,0.31269,0.00025,16.65582]
[1777588907390,30.34,76284.29,24.0,0.31211,0.00025,16.64206]
[1777588916041,30.34,76285.87,24.0,0.3125,0.00025,16.65125]
[1777588918372,30.34,76285.87,24.0,0.3125,0.00025,16.65125]
[1777588918721,30.34,76285.57,24.0,0.31242,0.00025,16.64943]
[1777588923704,30.34,76285.71,24.0,0.31245,0.00025,16.65016]
[1777588926067,30.34,76285.3,24.0,0.31235,0.00025,16.64769]
[1777588929042,30.34,76285.23,24.0,0.31233,0.00025,16.64722]
[1777588934167,30.34,76285.47,24.0,0.31239,0.00025,16.64853]
[1777588937767,30.34,76285.47,24.0,0.31239,0.00025,16.64853]
[1777588940860,30.34,76285.16,24.0,0.31231,0.00025,16.64664]
[1777588946528,30.34,76285.16,24.0,0.31231,0.00025,16.64665]
[1777588951792,30.34,76285.51,24.0,0.31235,0.00025,16.64364]
[1777588955605,30.34,76285.78,24.0,0.31242,0.00025,16.64527]
[1777588956222,30.34,76285.78,24.0,0.31242,0.00025,16.64527]
[1777588958059,30.34,76280.54,24.0,0.31112,0.00025,16.6142]
[1777588958078,30.34,76280.54,24.0,0.31112,0.00025,16.6142]
[1777588958764,30.34,76280.15,24.0,0.31103,0.00025,16.61192]
[1777588960179,30.34,76280.62,24.0,0.31115,0.00025,16.61473]
[1777588961598,30.34,76280.73,24.0,0.31117,0.00025,16.61539]
[1777588962256,30.34,76280.73,24.0,0.31117,0.00025,16.61539]
[1777588962860,30.34,76280.78,24.0,0.31119,0.00025,16.6157]
[1777588968501,30.34,76280.72,24.0,0.31117,0.00025,16.61537]
[1777588968505,30.34,76280.72,24.0,0.31117,0.00025,16.61537]
[1777588969267,30.34,76280.72,24.0,0.31117,0.00025,16.61537]
[1777588971244,30.34,76280.23,24.0,0.31105,0.00025,16.61245]
[1777588973397,30.34,76280.79,24.0,0.31119,0.00025,16.61579]
[1777588976389,30.34,76281.28,24.0,0.31131,0.00025,16.61871]
[1777588978431,30.34,76281.28,24.0,0.31131,0.00025,16.61871]
[1777588981226,30.34,76280.78,24.0,0.31119,0.00025,16.61574]
[1777588982076,30.34,76283.77,24.0,0.31193,0.00025,16.63351]
[1777588982563,30.34,76285.79,24.0,0.31243,0.00025,16.64548]
[1777588983577,30.34,76286.77,24.0,0.31267,0.00025,16.65126]
[1777588989552,30.34,76283.49,24.0,0.31185,0.00025,16.6317]
[1777588993900,30.34,76283.72,24.0,0.31191,0.00025,16.63304]
[1777588997227,30.34,76283.72,24.0,0.31191,0.00025,16.63301]
[1777588999099,30.34,76284.07,24.0,0.31199,0.00025,16.63505]
[1777588999982,30.34,76286.44,24.0,0.31258,0.00025,16.64905]
[1777589001940,30.34,76286.94,24.0,0.3127,0.00025,16.65198]
[1777589002799,30.34,76286.69,24.0,0.31264,0.00025,16.65045]
[1777589003477,30.34,76286.69,24.0,0.31264,0.00025,16.65045]
[1777589008825,30.33,76286.43,24.0,0.31257,0.00025,16.64877]
[1777589010074,30.33,76286.43,24.0,0.31257,0.00025,16.64872]
[1777589010434,30.33,76286.43,24.0,0.31257,0.00025,16.64872]
[1777589010587,30.33,76286.43,24.0,0.31256,0.00025,16.64869]
[1777589011711,30.33,76286.64,24.0,0.31262,0.00025,16.64994]
[1777589011735,30.33,76286.64,24.0,0.31262,0.00025,16.64994]
[1777589016779,30.33,76286.14,24.0,0.31244,0.00025,16.64168]
[1777589023791,30.33,76286.71,24.0,0.31258,0.00025,16.64499]
[1777589027081,30.33,76286.99,24.0,0.31265,0.00025,16.64662]
[1777589027125,30.33,76287.13,24.0,0.31268,0.00025,16.64743]
[1777589032946,30.33,76287.13,24.0,0.31269,0.00025,16.64752]
[1777589037554,30.33,76287.1,24.0,0.31269,0.00025,16.64745]
[1777589042924,30.33,76286.73,24.0,0.3126,0.00025,16.64539]
[1777589047960,30.34,76286.02,24.0,0.31243,0.00025,16.64127]
[1777589048700,30.34,76286.02,24.0,0.31243,0.00025,16.64127]
[1777589054002,30.34,76286.23,24.0,0.31248,0.00025,16.64255]
[1777589054671,30.34,76286.23,24.0,0.31248,0.00025,16.64255]
[1777589060047,30.34,76287.02,24.0,0.31268,0.00025,16.64734]
[1777589060731,30.34,76287.02,24.0,0.31268,0.00025,16.64734]
[1777589065807,30.34,76286.95,24.0,0.31267,0.00025,16.64697]
[1777589073138,30.34,76287.02,24.0,0.31264,0.00025,16.64227]
[1777589078173,30.34,76286.79,24.0,0.31259,0.00025,16.64098]
[1777589078873,30.34,76286.79,24.0,0.31259,0.00025,16.64098]
[1777589079385,30.34,76286.79,24.0,0.31259,0.00025,16.64098]
[1777589079486,30.34,76286.65,24.0,0.31255,0.00025,16.64017]
[1777589079866,30.34,76286.65,24.0,0.31255,0.00025,16.64017]
[1777589085274,30.34,76287.68,24.0,0.31281,0.00025,16.64628]
[1777589085281,30.34,76287.68,24.0,0.31281,0.00025,16.64628]
[1777589091196,30.34,76287.68,24.0,0.31281,0.00025,16.64625]
[1777589091872,30.34,76287.68,24.0,0.31281,0.00025,16.64625]
[1777589092563,30.34,76287.68,24.0,0.31281,0.00025,16.64625]
[1777589092576,30.34,76287.68,24.0,0.31281,0.00025,16.64625]
[1777589092632,30.34,76294.4,24.0,0.31448,0.00025,16.68589]
[1777589093278,30.34,76300.51,24.0,0.31601,0.00025,16.72171]
[1777589096248,30.34,76303.25,24.0,0.31669,0.00025,16.7377]
[1777589101744,30.34,76303.15,24.0,0.31666,0.00025,16.73699]
[1777589102729,30.34,76303.15,24.0,0.31666,0.00025,16.73695]
[1777589104733,30.34,76297.25,24.0,0.31518,0.00025,16.70235]
[1777589106520,30.34,76293.8,24.0,0.31432,0.00025,16.68206]
[1777589112411,30.34,76291.55,24.0,0.31377,0.00025,16.66896]
[1777589118099,30.34,76291.51,24.0,0.31376,0.00025,16.6689]
[1777589123489,30.34,76291.61,24.0,0.3138,0.00025,16.6697]
[1777589129185,30.34,76291.61,24.0,0.3138,0.00025,16.6698]
[1777589134567,30.34,76290.19,24.0,0.31342,0.00025,16.65655]
[1777589136616,30.34,76289.65,24.0,0.31329,0.00025,16.65341]
[1777589138316,30.34,76288.54,24.0,0.31301,0.00025,16.6469]
[1777589138595,30.34,76288.0,24.0,0.31288,0.00025,16.64371]
[1777589141690,30.34,76287.94,24.0,0.31286,0.00025,16.64335]
[1777589142943,30.34,76287.77,24.0,0.31282,0.00025,16.64234]
[1777589148667,30.34,76288.77,24.0,0.31307,0.00025,16.64821]
[1777589150726,30.34,76288.7,24.0,0.31305,0.00025,16.64778]
[1777589151688,30.34,76288.74,24.0,0.31306,0.00025,16.64801]
[1777589156723,30.34,76288.5,24.0,0.313,0.00025,16.64657]
[1777589161298,30.34,76287.94,24.0,0.31286,0.00025,16.64325]
[1777589161394,30.34,76288.2,24.0,0.31292,0.00025,16.64479]
[1777589166793,30.34,76289.32,24.0,0.3132,0.00025,16.65135]
[1777589171841,30.34,76289.35,24.0,0.3132,0.00025,16.65146]
[1777589171880,30.34,76289.35,24.0,0.3132,0.00025,16.65145]
[1777589176971,30.34,76288.13,24.0,0.3129,0.00025,16.64421]
[1777589181851,30.34,76286.53,24.0,0.3125,0.00025,16.63474]
[1777589182136,30.34,76286.41,24.0,0.31247,0.00025,16.63402]
[1777589188346,30.34,76287.26,24.0,0.31268,0.00025,16.63897]
[1777589188699,30.34,76287.26,24.0,0.31268,0.00025,16.63897]
[1777589188709,30.34,76287.26,24.0,0.31268,0.00025,16.63897]
[1777589190075,30.34,76282.29,24.0,0.31144,0.00025,16.60939]
[1777589196702,30.34,76279.41,24.0,0.31068,0.00025,16.58695]
[1777589200025,30.34,76279.72,24.0,0.31075,0.00025,16.58873]
[1777589202078,30.34,76280.18,24.0,0.31086,0.00025,16.59141]
[1777589204597,30.34,76280.43,24.0,0.31092,0.00025,16.59285]
[1777589206086,30.34,76280.29,24.0,0.31089,0.00025,16.59199]
[1777589211941,30.34,76280.68,24.0,0.31097,0.00025,16.59411]
[1777589213402,30.34,76280.68,24.0,0.31097,0.00025,16.59408]
[1777589219026,30.34,76280.21,24.0,0.31085,0.00025,16.5911]
[1777589224196,30.33,76279.75,24.0,0.31073,0.00025,16.58819]
[1777589226227,30.33,76278.08,24.0,0.31031,0.00025,16.57819]
[1777589227257,30.33,76277.01,24.0,0.31005,0.00025,16.57177]
[1777589227292,30.33,76276.37,24.0,0.30989,0.00025,16.5679]
[1777589232424,30.33,76277.1,24.0,0.31005,0.00025,16.57193]
[1777589233721,30.33,76277.6,24.0,0.31017,0.00025,16.57484]
[1777589238743,30.32,76280.77,24.0,0.31088,0.00025,16.59194]
[1777589244336,30.31,76280.95,24.0,0.31089,0.00025,16.59216]
[1777589246245,30.31,76281.27,24.0,0.31096,0.00025,16.59396]
[1777589251386,30.3,76280.96,24.0,0.31081,0.00025,16.58615]
[1777589256420,30.3,76281.56,24.0,0.31093,0.00025,16.58906]
[1777589260077,30.3,76282.06,24.0,0.31104,0.00025,16.59165]
[1777589265484,30.29,76282.03,24.0,0.31099,0.00025,16.59064]
[1777589270519,30.29,76282.3,24.0,0.31103,0.00025,16.59156]
[1777589275554,30.28,76281.47,24.0,0.31079,0.00025,16.58593]
[1777589280589,30.28,76281.46,24.0,0.31076,0.00025,16.58522]
[1777589281760,30.28,76281.46,24.0,0.31076,0.00025,16.58522]
[1777589281792,30.28,76279.36,24.0,0.31024,0.00025,16.57252]
[1777589282206,30.28,76279.36,24.0,0.31024,0.00025,16.57252]
[1777589282385,30.28,76279.36,24.0,0.31024,0.00025,16.57252]
[1777589284768,30.27,76277.06,24.0,0.30965,0.00025,16.55846]
[1777589287759,30.27,76270.19,24.0,0.30793,0.00025,16.51658]
[1777589293633,30.27,76269.25,24.0,0.30768,0.00025,16.51047]
[1777589298716,30.26,76270.49,24.0,0.30797,0.00025,16.51749]
[1777589299457,30.26,76270.49,24.0,0.30797,0.00025,16.51749]
[1777589300081,30.26,76270.44,24.0,0.30795,0.00025,16.51711]
[1777589300750,30.26,76270.44,24.0,0.30795,0.00025,16.51711]
[1777589301092,30.26,76269.61,24.0,0.30774,0.00025,16.51201]
[1777589301441,30.26,76269.61,24.0,0.30774,0.00025,16.51201]
[1777589307076,30.26,76267.63,24.0,0.30724,0.00025,16.49961]
[1777589310057,30.26,76269.55,24.0,0.3077,0.00025,16.51105]
[1777589311478,30.26,76269.95,24.0,0.3078,0.00025,16.51339]
[1777589314251,30.26,76271.36,24.0,0.30809,0.00025,16.51646]
[1777589319863,30.25,76272.36,24.0,0.30832,0.00025,16.52203]
[1777589324242,30.25,76272.7,24.0,0.30839,0.00025,16.52377]
[1777589328920,30.25,76275.26,24.0,0.30901,0.00025,16.53889]
[1777589332306,30.25,76276.83,24.0,0.30939,0.00025,16.54809]
[1777589335721,30.24,76276.91,24.0,0.3094,0.00025,16.54832]
[1777589341010,30.24,76277.28,24.0,0.30947,0.00025,16.54997]
[1777589344997,30.24,76277.31,24.0,0.30946,0.00025,16.54984]
[1777589346097,30.24,76278.41,24.0,0.30973,0.00025,16.55646]
[1777589352087,30.23,76282.97,24.0,0.31084,0.00025,16.58313]
[1777589353651,30.23,76282.97,24.0,0.31084,0.00025,16.58313]
[1777589359135,30.23,76282.78,24.0,0.31076,0.00025,16.58126]
[1777589364235,30.22,76285.36,24.0,0.31137,0.00025,16.59601]
[1777589370213,30.22,76284.53,24.0,0.31114,0.00025,16.59045]
[1777589375252,30.21,76284.78,24.0,0.31113,0.00025,16.58602]
[1777589380353,30.21,76285.64,24.0,0.31132,0.00025,16.59069]
[1777589381225,30.21,76286.63,24.0,0.31156,0.00025,16.59648]
[1777589384466,30.21,76288.8,24.0,0.31209,0.00025,16.60903]
[1777589384493,30.21,76288.8,24.0,0.31209,0.00025,16.60903]
[1777589384563,30.21,76288.8,24.0,0.31209,0.00025,16.60903]
[1777589384750,30.21,76288.8,24.0,0.31209,0.00025,16.60903]
[1777589384806,30.21,76288.8,24.0,0.31209,0.00025,16.60903]
[1777589384862,30.21,76290.91,24.0,0.31261,0.00025,16.62145]
[1777589385543,30.21,76290.91,24.0,0.31261,0.00025,16.62145]
[1777589387084,30.21,76297.49,24.0,0.31425,0.00025,16.66032]
[1777589388472,30.2,76297.56,24.0,0.31426,0.00025,16.66066]
[1777589388767,30.2,76297.56,24.0,0.31426,0.00025,16.66066]
[1777589393891,30.2,76297.92,24.0,0.31433,0.00025,16.66237]
[1777589395746,30.2,76300.11,24.0,0.31487,0.00025,16.67511]
[1777589395958,30.2,76300.04,24.0,0.31485,0.00025,16.6746]
[1777589396746,30.2,76299.98,24.0,0.31483,0.00025,16.67416]
[1777589396982,30.2,76299.98,24.0,0.31483,0.00025,16.67416]
[1777589403451,30.19,76299.57,24.0,0.3147,0.00025,16.67111]
[1777589408490,30.19,76300.65,24.0,0.31495,0.00025,16.67701]
[1777589413660,30.19,76301.04,24.0,0.31503,0.00025,16.67893]
[1777589419230,30.18,76301.65,24.0,0.31516,0.00025,16.68194]
[1777589420760,30.18,76302.44,24.0,0.31536,0.00025,16.68649]
[1777589420767,30.18,76302.44,24.0,0.31536,0.00025,16.68649]
[1777589420822,30.18,76302.53,24.0,0.31537,0.00025,16.68692]
[1777589421224,30.18,76302.53,24.0,0.31537,0.00025,16.68692]
[1777589421737,30.18,76302.53,24.0,0.31537,0.00025,16.68692]
[1777589421889,30.18,76302.53,24.0,0.31537,0.00025,16.68692]
[1777589421967,30.18,76303.83,24.0,0.31569,0.00025,16.69445]
[1777589423596,30.18,76311.88,24.0,0.31771,0.00025,16.74126]
[1777589428631,30.17,76311.49,24.0,0.31758,0.00025,16.73825]
[1777589432908,30.17,76315.95,24.0,0.31863,0.00025,16.75853]
[1777589432963,30.17,76315.95,24.0,0.31863,0.00025,16.75853]
[1777589433163,30.17,76320.62,24.0,0.3198,0.00025,16.78538]
[1777589438701,30.16,76322.07,24.0,0.32015,0.00025,16.7932]
[1777589442696,30.16,76323.85,24.0,0.32058,0.00025,16.80321]
[1777589442943,30.16,76324.11,24.0,0.32065,0.00025,16.80461]
[1777589443223,30.16,76324.11,24.0,0.32065,0.00025,16.80461]
[1777589443797,30.16,76331.06,24.0,0.3224,0.00025,16.84433]
[1777589445252,30.15,76331.3,24.0,0.32241,0.00025,16.84457]
[1777589445767,30.15,76331.3,24.0,0.32241,0.00025,16.84457]
[1777589447668,30.14,76325.82,24.0,0.32097,0.00025,16.81199]
[1777589452423,30.14,76324.14,24.0,0.32052,0.00025,16.80193]
[1777589453823,30.14,76323.87,24.0,0.32045,0.00025,16.80031]
[1777589453894,30.14,76323.41,24.0,0.32033,0.00025,16.7976]
[1777589454406,30.14,76323.41,24.0,0.32033,0.00025,16.7976]
[1777589455093,30.14,76323.93,24.0,0.32046,0.00025,16.8005]
[1777589456051,30.14,76323.76,24.0,0.32041,0.00025,16.79943]
[1777589456771,30.14,76323.76,24.0,0.32041,0.00025,16.79943]
[1777589465890,30.13,76323.96,24.0,0.32042,0.00025,16.79971]
[1777589468497,30.13,76324.03,24.0,0.32044,0.00025,16.80003]
[1777589473139,30.12,76322.21,24.0,0.31995,0.00025,16.7889]
[1777589473223,30.12,76322.21,24.0,0.31995,0.00025,16.7889]
[1777589474486,30.12,76325.96,24.0,0.32089,0.00025,16.81043]
[1777589474972,30.12,76325.96,24.0,0.32089,0.00025,16.81043]
[1777589474953,30.12,76328.0,24.0,0.32141,0.00025,16.82209]
[1777589475723,30.12,76328.0,24.0,0.32141,0.00025,16.82209]
[1777589480996,30.12,76327.9,24.0,0.32136,0.00025,16.8211]
[1777589483010,30.12,76333.41,24.0,0.32275,0.00025,16.85247]
[1777589483170,30.12,76333.41,24.0,0.32275,0.00025,16.85247]
[1777589484016,30.12,76338.26,24.0,0.32398,0.00025,16.87996]
[1777589489030,30.09,76337.74,24.0,0.3237,0.00025,16.87388]
[1777589491886,30.09,76339.81,24.0,0.3242,0.00025,16.88505]
[1777589492064,30.08,76340.39,24.0,0.32426,0.00025,16.88216]
[1777589497108,30.08,76340.85,24.0,0.32437,0.00025,16.88454]
[1777589502144,30.08,76342.14,24.0,0.32468,0.00025,16.8916]
[1777589507179,30.07,76341.86,24.0,0.3246,0.00025,16.88976]
[1777589511199,30.07,76341.62,24.0,0.32453,0.00025,16.88825]
[1777589512051,30.07,76341.62,24.0,0.32453,0.00025,16.88825]
[1777589512225,30.07,76340.19,24.0,0.32416,0.00025,16.88]
[1777589512379,30.07,76340.19,24.0,0.32416,0.00025,16.88]
[1777589512405,30.07,76340.19,24.0,0.32416,0.00025,16.88]
[1777589512860,30.07,76332.4,24.0,0.32218,0.00025,16.8355]
[1777589513864,30.07,76324.3,24.0,0.32012,0.00025,16.78884]
[1777589515135,30.07,76323.82,24.0,0.31999,0.00025,16.78604]
[1777589515683,30.07,76323.82,24.0,0.31999,0.00025,16.78604]
[1777589522618,30.07,76326.85,24.0,0.32076,0.00025,16.8034]
[1777589522728,30.07,76326.85,24.0,0.32076,0.00025,16.8034]
[1777589527831,30.07,76327.03,24.0,0.32079,0.00025,16.80427]
[1777589528144,30.07,76326.89,24.0,0.32076,0.00025,16.8034]
[1777589533362,30.07,76326.93,24.0,0.32076,0.00025,16.80348]
[1777589536183,30.06,76327.14,24.0,0.32081,0.00025,16.80463]
[1777589536761,30.06,76327.25,24.0,0.32084,0.00025,16.80527]
[1777589542026,30.07,76327.62,24.0,0.32094,0.00025,16.8075]
[1777589547102,30.07,76324.1,24.0,0.32005,0.00025,16.78736]
[1777589552575,30.07,76323.06,24.0,0.3198,0.00025,16.78152]
[1777589558538,30.07,76322.56,24.0,0.31964,0.00025,16.77381]
[1777589563878,30.07,76322.38,24.0,0.3196,0.00025,16.77291]
[1777589569790,30.07,76321.35,24.0,0.31936,0.00025,16.76729]
[1777589575657,30.08,76320.51,24.0,0.31916,0.00025,16.76276]
[1777589579884,30.08,76320.44,24.0,0.31915,0.00025,16.7625]
[1777589585208,30.08,76320.84,24.0,0.31928,0.00025,16.76536]
[1777589586082,30.08,76320.84,24.0,0.31928,0.00025,16.76536]
[1777589591771,30.09,76320.99,24.0,0.31933,0.00025,16.76659]
[1777589592285,30.09,76320.99,24.0,0.31933,0.00025,16.76659]
[1777589595353,30.09,76322.85,24.0,0.31981,0.00025,16.77756]
[1777589595360,30.09,76322.85,24.0,0.31981,0.00025,16.77756]
[1777589595763,30.09,76322.85,24.0,0.31981,0.00025,16.77756]
[1777589595842,30.09,76322.85,24.0,0.31981,0.00025,16.77756]
[1777589596104,30.09,76322.85,24.0,0.31981,0.00025,16.77756]
[1777589596098,30.09,76303.67,24.0,0.31497,0.00025,16.66553]
[1777589596471,30.09,76303.67,24.0,0.31497,0.00025,16.66553]
[1777589596580,30.09,76303.67,24.0,0.31497,0.00025,16.66553]
[1777589596594,30.09,76303.67,24.0,0.31497,0.00025,16.66553]
[1777589596721,30.09,76303.67,24.0,0.31497,0.00025,16.66553]
[1777589596970,30.09,76303.67,24.0,0.31497,0.00025,16.66553]
[1777589596979,30.09,76303.67,24.0,0.31497,0.00025,16.66553]
[1777589597114,30.09,76303.67,24.0,0.31497,0.00025,16.66553]
[1777589597123,30.09,76285.5,24.0,0.31041,0.00025,16.55711]
[1777589597164,30.09,76285.5,24.0,0.31041,0.00025,16.55711]
[1777589597179,30.09,76285.5,24.0,0.31041,0.00025,16.55711]
[1777589597418,30.09,76285.5,24.0,0.31041,0.00025,16.55711]
[1777589598009,30.09,76285.5,24.0,0.31041,0.00025,16.55711]
[1777589598114,30.09,76285.5,24.0,0.31041,0.00025,16.55711]
[1777589598226,30.09,76284.67,24.0,0.31021,0.00025,16.55216]
[1777589598272,30.09,76284.67,24.0,0.31021,0.00025,16.55216]
[1777589598309,30.09,76284.67,24.0,0.31021,0.00025,16.55216]
[1777589598476,30.09,76284.67,24.0,0.31021,0.00025,16.55216]
[1777589598501,30.09,76284.67,24.0,0.31021,0.00025,16.55216]
[1777589598709,30.09,76284.67,24.0,0.31021,0.00025,16.55216]
[1777589598717,30.09,76284.67,24.0,0.31021,0.00025,16.55216]
[1777589598805,30.09,76284.67,24.0,0.31021,0.00025,16.55216]
[1777589598970,30.09,76284.67,24.0,0.31021,0.00025,16.55216]
[1777589599086,30.09,76284.67,24.0,0.31021,0.00025,16.55216]
[1777589599023,30.09,76273.35,24.0,0.30738,0.00025,16.48352]
[1777589599314,30.09,76273.35,24.0,0.30738,0.00025,16.48352]
[1777589599833,30.09,76273.35,24.0,0.30738,0.00025,16.48352]
[1777589600610,30.09,76270.9,24.0,0.30677,0.00025,16.46861]
[1777589600756,30.09,76270.9,24.0,0.30677,0.00025,16.46861]
[1777589600763,30.09,76270.9,24.0,0.30677,0.00025,16.46861]
[1777589600834,30.09,76271.11,24.0,0.30683,0.00025,16.46994]
[1777589601580,30.09,76271.11,24.0,0.30683,0.00025,16.46994]
[1777589603576,30.09,76271.11,24.0,0.30682,0.00025,16.46993]
[1777589604026,30.09,76271.11,24.0,0.30682,0.00025,16.46993]
[1777589604028,30.09,76270.83,24.0,0.30676,0.00025,16.46822]
[1777589604788,30.09,76270.83,24.0,0.30676,0.00025,16.46822]
[1777589604862,30.09,76270.87,24.0,0.30676,0.00025,16.4684]
[1777589605498,30.09,76270.87,24.0,0.30676,0.00025,16.4684]
[1777589607878,30.09,76270.47,24.0,0.30666,0.00025,16.46596]
[1777589607937,30.09,76270.47,24.0,0.30666,0.00025,16.46596]
[1777589607990,30.09,76270.47,24.0,0.30666,0.00025,16.46596]
[1777589608889,30.09,76270.87,24.0,0.30676,0.00025,16.46841]
[1777589608933,30.09,76258.79,24.0,0.30376,0.00025,16.39408]
[1777589609409,30.09,76258.79,24.0,0.30376,0.00025,16.39408]
[1777589614296,30.09,76259.28,24.0,0.30383,0.00025,16.39184]
[1777589615084,30.09,76253.79,24.0,0.30247,0.00025,16.35778]
[1777589618279,30.09,76249.35,24.0,0.30138,0.00025,16.33015]
[1777589618962,30.09,76249.25,24.0,0.30135,0.00025,16.32953]
[1777589623223,30.09,76249.16,24.0,0.30133,0.00025,16.32898]
[1777589623331,30.09,76249.16,24.0,0.30133,0.00025,16.32898]
[1777589623341,30.09,76249.16,24.0,0.30133,0.00025,16.32898]
[1777589623576,30.09,76249.16,24.0,0.30133,0.00025,16.32898]
[1777589623828,30.09,76249.16,24.0,0.30133,0.00025,16.32898]
[1777589623997,30.09,76242.79,24.0,0.29976,0.00025,16.28911]
[1777589624231,30.09,76242.79,24.0,0.29976,0.00025,16.28911]
[1777589624632,30.09,76242.79,24.0,0.29976,0.00025,16.28911]
[1777589624645,30.09,76242.79,24.0,0.29976,0.00025,16.28911]
[1777589624685,30.09,76242.79,24.0,0.29976,0.00025,16.28911]
[1777589624956,30.09,76242.79,24.0,0.29976,0.00025,16.28911]
[1777589627005,30.09,76239.98,24.0,0.29907,0.00025,16.27153]
[1777589627597,30.09,76239.95,24.0,0.29906,0.00025,16.27139]
[1777589633060,30.09,76242.61,24.0,0.29973,0.00025,16.28831]
[1777589633384,30.09,76242.61,24.0,0.29973,0.00025,16.28831]
[1777589633475,30.09,76242.61,24.0,0.29973,0.00025,16.28831]
[1777589635669,30.09,76244.45,24.0,0.30018,0.00025,16.29991]
[1777589641116,30.09,76243.95,24.0,0.30006,0.00025,16.29691]
[1777589641654,30.09,76243.95,24.0,0.30006,0.00025,16.29691]
[1777589647158,30.09,76242.33,24.0,0.29967,0.00025,16.28688]
[1777589652193,30.09,76242.78,24.0,0.29979,0.00025,16.28984]
[1777589652198,30.09,76242.78,24.0,0.29979,0.00025,16.28984]
[1777589657228,30.09,76240.89,24.0,0.29933,0.00025,16.27807]
[1777589659134,30.09,76240.89,24.0,0.29933,0.00025,16.27807]
[1777589664629,30.09,76241.31,24.0,0.29943,0.00025,16.28083]
[1777589669865,30.09,76243.31,24.0,0.29993,0.00025,16.29341]
[1777589675812,30.09,76243.24,24.0,0.29986,0.00025,16.28769]
[1777589677539,30.09,76243.4,24.0,0.2999,0.00025,16.28869]
[1777589683412,30.09,76243.43,24.0,0.29991,0.00025,16.28881]
[1777589688446,30.09,76241.04,24.0,0.29931,0.00025,16.27371]
[1777589693482,30.09,76239.56,24.0,0.29895,0.00025,16.26439]
[1777589697379,30.09,76239.22,24.0,0.29887,0.00025,16.26226]
[1777589699585,30.09,76237.83,24.0,0.29852,0.00025,16.2535]
[1777589704828,30.09,76239.68,24.0,0.29898,0.00025,16.26523]
[1777589709543,30.09,76239.49,24.0,0.29893,0.00025,16.26402]
[1777589715636,30.09,76238.6,24.0,0.29872,0.00025,16.25839]
[1777589720671,30.09,76239.33,24.0,0.29889,0.00025,16.26299]
[1777589728166,30.09,76239.19,24.0,0.29886,0.00025,16.2621]
[1777589733908,30.09,76239.99,24.0,0.29901,0.00025,16.26183]
[1777589740135,30.09,76238.49,24.0,0.29864,0.00025,16.25235]
[1777589744729,30.09,76238.96,24.0,0.29875,0.00025,16.2553]
[1777589749876,30.09,76239.23,24.0,0.29882,0.00025,16.25696]
[1777589751125,30.09,76239.23,24.0,0.29882,0.00025,16.25696]
[1777589757038,30.09,76241.34,24.0,0.29933,0.00025,16.27013]
[1777589762369,30.09,76241.62,24.0,0.29939,0.00025,16.2717]
[1777589762870,30.09,76241.62,24.0,0.29939,0.00025,16.2717]
[1777589763118,30.09,76241.62,24.0,0.29939,0.00025,16.2717]
[1777589763183,30.09,76238.95,24.0,0.29874,0.00025,16.25487]
[1777589763879,30.09,76238.95,24.0,0.29874,0.00025,16.25487]
[1777589764176,30.09,76232.6,24.0,0.29717,0.00025,16.21466]
[1777589769980,30.09,76234.04,24.0,0.29753,0.00025,16.22385]
[1777589769987,30.09,76234.04,24.0,0.29753,0.00025,16.22385]
[1777589770016,30.09,76234.1,24.0,0.29754,0.00025,16.22425]
[1777589775051,30.09,76233.52,24.0,0.29741,0.00025,16.22073]
[1777589779593,30.09,76235.82,24.0,0.29798,0.00025,16.23543]
[1777589781031,30.09,76235.49,24.0,0.2979,0.00025,16.23337]
[1777589786060,30.09,76239.6,24.0,0.29891,0.00025,16.25939]
[1777589791077,30.09,76240.67,24.0,0.29918,0.00025,16.26611]
[1777589791958,30.09,76240.67,24.0,0.29913,0.00025,16.26083]
[1777589792048,30.09,76240.67,24.0,0.29913,0.00025,16.26083]
[1777589793455,30.09,76236.89,24.0,0.2982,0.00025,16.23695]
[1777589794578,30.09,76235.3,24.0,0.2978,0.00025,16.22687]
[1777589800226,30.09,76236.11,24.0,0.298,0.00025,16.23186]
[1777589803801,30.09,76236.03,24.0,0.29797,0.00025,16.2313]
[1777589809290,30.09,76236.02,24.0,0.29797,0.00025,16.23126]
[1777589812242,30.09,76235.65,24.0,0.29788,0.00025,16.22894]
[1777589813475,30.09,76235.32,24.0,0.2978,0.00025,16.22688]
[1777589816271,30.09,76235.53,24.0,0.29786,0.00025,16.22825]
[1777589822084,30.09,76236.15,24.0,0.29801,0.00025,16.23221]
[1777589827415,30.09,76237.57,24.0,0.29836,0.00025,16.24122]
[1777589832451,30.09,76238.25,24.0,0.29853,0.00025,16.2455]
[1777589837486,30.09,76237.81,24.0,0.29842,0.00025,16.24274]
[1777589843234,30.09,76237.74,24.0,0.2984,0.00025,16.24231]
[1777589848737,30.09,76238.81,24.0,0.29867,0.00025,16.24908]
[1777589855232,30.09,76235.07,24.0,0.2977,0.00025,16.22019]
[1777589859233,30.09,76234.96,24.0,0.29768,0.00025,16.21959]
[1777589859359,30.09,76234.92,24.0,0.29767,0.00025,16.2194]
[1777589864859,30.09,76231.06,24.0,0.29672,0.00025,16.19494]
[1777589871632,30.1,76225.74,24.0,0.29542,0.00025,16.16124]
[1777589876759,30.1,76227.05,24.0,0.29575,0.00025,16.16976]
[1777589881797,30.1,76227.43,24.0,0.29585,0.00025,16.17227]
[1777589887039,30.1,76228.44,24.0,0.2961,0.00025,16.17871]
[1777589892079,30.1,76227.75,24.0,0.29593,0.00025,16.17429]
[1777589893560,30.1,76218.8,24.0,0.29373,0.00024,16.11709]
[1777589895314,30.1,76217.45,24.0,0.29341,0.00024,16.10846]
[1777589895668,30.1,76217.61,24.0,0.29345,0.00024,16.10954]
[1777589896416,30.1,76210.98,24.0,0.29183,0.00024,16.06678]
[1777589897130,30.1,76210.98,24.0,0.29183,0.00024,16.06678]
[1777589902945,30.1,76209.29,24.0,0.29142,0.00024,16.0559]
[1777589907615,30.1,76209.44,24.0,0.29146,0.00024,16.0569]
[1777589907663,30.1,76209.44,24.0,0.29146,0.00024,16.0569]
[1777589913507,30.1,76208.96,24.0,0.2913,0.00024,16.04866]
[1777589913894,30.1,76208.96,24.0,0.2913,0.00024,16.04866]
[1777589914547,30.1,76208.71,24.0,0.29124,0.00024,16.04708]
[1777589915053,30.1,76204.45,24.0,0.2902,0.00024,16.01946]
[1777589919397,30.1,76195.08,24.0,0.28793,0.00024,15.95848]
[1777589920283,30.1,76181.46,24.0,0.28464,0.00024,15.86883]
[1777589925335,30.1,76180.94,24.0,0.28454,0.00024,15.86601]
[1777589927382,30.11,76175.46,24.0,0.28323,0.00024,15.82994]
[1777589927928,30.11,76173.24,24.0,0.28271,0.00024,15.81529]
[1777589928336,30.11,76178.19,24.0,0.2839,0.00024,15.84831]
[1777589934277,30.11,76177.76,24.0,0.2838,0.00024,15.84559]
[1777589935179,30.11,76177.76,24.0,0.2838,0.00024,15.84561]
[1777589935277,30.11,76177.94,24.0,0.28385,0.00024,15.84687]
[1777589941214,30.11,76179.0,24.0,0.28411,0.00024,15.8542]
[1777589943228,30.11,76184.91,24.0,0.28554,0.00024,15.89337]
[1777589948263,30.11,76186.82,24.0,0.286,0.00024,15.906]
[1777589953297,30.11,76189.84,24.0,0.28674,0.00024,15.92611]
[1777589958342,30.11,76189.11,24.0,0.28657,0.00024,15.92146]
[1777589959929,30.11,76194.75,24.0,0.28794,0.00024,15.95858]
[1777589959936,30.11,76194.75,24.0,0.28794,0.00024,15.95858]
[1777589960493,30.11,76194.75,24.0,0.28794,0.00024,15.95858]
[1777589960500,30.11,76196.66,24.0,0.2884,0.00024,15.97111]
[1777589960949,30.11,76196.66,24.0,0.2884,0.00024,15.97111]
[1777589966389,30.12,76196.86,24.0,0.28847,0.00024,15.97302]
[1777589969575,30.12,76197.92,24.0,0.28874,0.00024,15.98022]
[1777589970197,30.12,76197.92,24.0,0.28874,0.00024,15.98022]
[1777589970417,30.12,76197.71,24.0,0.28869,0.00024,15.97894]
[1777589972511,30.12,76197.63,24.0,0.28863,0.00024,15.97317]
[1777589972518,30.12,76197.63,24.0,0.28863,0.00024,15.97317]
[1777589973438,30.12,76202.58,24.0,0.28984,0.00024,16.0056]
[1777589978472,30.12,76204.26,24.0,0.29026,0.00024,16.01685]
[1777589983901,30.12,76206.53,24.0,0.29082,0.00024,16.03186]
[1777589989511,30.13,76206.73,24.0,0.29089,0.00024,16.03362]
[1777589991765,30.13,76208.49,24.0,0.29132,0.00024,16.04516]
[1777589998088,30.13,76207.77,24.0,0.29116,0.00024,16.04089]
[1777590001060,30.13,76208.19,24.0,0.29127,0.00024,16.04385]
[1777590001494,30.13,76208.98,24.0,0.29147,0.00024,16.04901]
[1777590002481,30.13,76224.22,24.0,0.29519,0.00024,16.14693]
[1777590003899,30.13,76228.14,24.0,0.29615,0.00025,16.17193]
[1777590004499,30.13,76227.93,24.0,0.2961,0.00025,16.17064]
[1777590005477,30.13,76217.89,24.0,0.29365,0.00024,16.1066]
[1777590006385,30.13,76205.48,24.0,0.29063,0.00024,16.02666]
[1777590008683,30.13,76199.49,24.0,0.28918,0.00024,15.98794]
[1777590013854,30.14,76199.57,24.0,0.28922,0.00024,15.98905]
[1777590019990,30.14,76199.49,24.0,0.28923,0.00024,15.98911]
[1777590020023,30.14,76199.49,24.0,0.28923,0.00024,15.98911]
[1777590024176,30.14,76199.69,24.0,0.28929,0.00024,15.99087]
[1777590024417,30.14,76199.69,24.0,0.28929,0.00024,15.99087]
[1777590024552,30.14,76199.69,24.0,0.28929,0.00024,15.99087]
[1777590024677,30.15,76198.78,24.0,0.28908,0.00024,15.98519]
[1777590025116,30.15,76198.78,24.0,0.28908,0.00024,15.98519]
[1777590025543,30.15,76215.0,24.0,0.29303,0.00024,16.09035]
[1777590026419,30.15,76215.0,24.0,0.29303,0.00024,16.09035]
[1777590026518,30.15,76215.0,24.0,0.29303,0.00024,16.09035]
[1777590026463,30.15,76221.03,24.0,0.29451,0.00024,16.12913]
[1777590028618,30.15,76218.21,24.0,0.29383,0.00024,16.11127]
[1777590029508,30.15,76218.21,24.0,0.29383,0.00024,16.11127]
[1777590031957,30.15,76217.07,24.0,0.29356,0.00024,16.10418]
[1777590037680,30.15,76217.12,24.0,0.29355,0.00024,16.09983]
[1777590042803,30.16,76218.82,24.0,0.29399,0.00024,16.11129]
[1777590044241,30.16,76218.7,24.0,0.29396,0.00024,16.11061]
[1777590044750,30.16,76218.91,24.0,0.29402,0.00024,16.11204]
[1777590044780,30.16,76218.91,24.0,0.29402,0.00024,16.11204]
[1777590044936,30.16,76218.65,24.0,0.29396,0.00024,16.11046]
[1777590049973,30.16,76220.88,24.0,0.29451,0.00024,16.12507]
[1777590055009,30.16,76222.39,24.0,0.2949,0.00024,16.13501]
[1777590058963,30.16,76222.5,24.0,0.29493,0.00024,16.13586]
[1777590062061,30.16,76232.28,24.0,0.29732,0.00025,16.19795]
[1777590065868,30.16,76234.43,24.0,0.29785,0.00025,16.21139]
[1777590066024,30.16,76234.43,24.0,0.29785,0.00025,16.21139]
[1777590066044,30.16,76234.43,24.0,0.29785,0.00025,16.21139]
[1777590066391,30.16,76236.99,24.0,0.29847,0.00025,16.22748]
[1777590067299,30.16,76236.99,24.0,0.29847,0.00025,16.22748]
[1777590068369,30.16,76241.59,24.0,0.2996,0.00025,16.25636]
[1777590070004,30.16,76244.09,24.0,0.30022,0.00025,16.27192]
[1777590072992,30.16,76244.58,24.0,0.30033,0.00025,16.27482]
[1777590073138,30.16,76244.39,24.0,0.30028,0.00025,16.27357]
[1777590073917,30.16,76244.39,24.0,0.30028,0.00025,16.27357]
[1777590073939,30.16,76244.39,24.0,0.30028,0.00025,16.27357]
[1777590076522,30.16,76239.63,24.0,0.2991,0.00025,16.2436]
[1777590077305,30.16,76233.25,24.0,0.29753,0.00025,16.20328]
[1777590081101,30.16,76230.2,24.0,0.29678,0.00025,16.18387]
[1777590081141,30.16,76230.2,24.0,0.29678,0.00025,16.18387]
[1777590084681,30.16,76234.49,24.0,0.29782,0.00025,16.21083]
[1777590090112,30.16,76235.18,24.0,0.29799,0.00025,16.21521]
[1777590094414,30.16,76234.44,24.0,0.29777,0.00025,16.20529]
[1777590100171,30.16,76234.59,24.0,0.29781,0.00025,16.20632]
[1777590102755,30.16,76233.57,24.0,0.29756,0.00025,16.19995]
[1777590102846,30.16,76233.57,24.0,0.29756,0.00025,16.19995]
[1777590104360,30.16,76223.13,24.0,0.295,0.00024,16.13365]
[1777590109395,30.16,76226.79,24.0,0.2959,0.00024,16.15706]
[1777590115437,30.16,76227.65,24.0,0.29611,0.00025,16.16256]
[1777590120472,30.16,76229.86,24.0,0.29665,0.00025,16.1766]
[1777590122206,30.16,76229.15,24.0,0.29648,0.00025,16.17209]
[1777590122907,30.16,76227.47,24.0,0.29607,0.00025,16.16142]
[1777590123492,30.16,76225.79,24.0,0.29565,0.00024,16.15072]
[1777590128528,30.16,76225.98,24.0,0.29569,0.00024,16.15181]
[1777590133226,30.16,76225.67,24.0,0.29561,0.00024,16.14973]
[1777590133327,30.16,76225.67,24.0,0.29561,0.00024,16.14973]
[1777590138598,30.16,76231.6,24.0,0.29706,0.00025,16.18726]
[1777590143634,30.16,76231.6,24.0,0.29706,0.00025,16.18704]
[1777590148669,30.16,76230.58,24.0,0.2968,0.00025,16.1804]
[1777590153704,30.15,76230.06,24.0,0.29662,0.00025,16.17166]
[1777590160753,30.15,76229.8,24.0,0.29655,0.00025,16.16984]
[1777590165787,30.15,76230.37,24.0,0.29668,0.00025,16.17333]
[1777590170823,30.15,76230.26,24.0,0.29665,0.00025,16.17249]
[1777590175858,30.15,76230.22,24.0,0.29663,0.00025,16.17209]
[1777590183574,30.15,76230.22,24.0,0.29663,0.00025,16.17199]
[1777590189383,30.15,76227.4,24.0,0.29592,0.00025,16.15378]
[1777590195998,30.15,76224.89,24.0,0.29531,0.00024,16.13779]
[1777590198400,30.15,76224.97,24.0,0.29533,0.00024,16.13829]
[1777590204053,30.15,76226.1,24.0,0.2956,0.00025,16.14545]
[1777590209581,30.15,76224.75,24.0,0.29527,0.00024,16.13676]
[1777590209622,30.15,76224.75,24.0,0.29527,0.00024,16.13674]
[1777590213708,30.15,76224.82,24.0,0.29524,0.00024,16.13185]
[1777590214124,30.15,76229.66,24.0,0.29642,0.00025,16.16262]
[1777590219159,30.15,76229.43,24.0,0.29636,0.00025,16.16091]
[1777590224210,30.14,76229.65,24.0,0.2964,0.00025,16.16208]
[1777590229314,30.14,76229.21,24.0,0.29628,0.00025,16.15907]
[1777590233867,30.14,76224.83,24.0,0.2952,0.00025,16.13108]
[1777590234666,30.14,76224.83,24.0,0.2952,0.00025,16.13108]
[1777590234767,30.14,76206.62,24.0,0.29076,0.00024,16.01399]
[1777590235616,30.14,76199.28,24.0,0.28897,0.00024,15.96633]
[1777590237421,30.14,76199.45,24.0,0.28902,0.00024,15.96752]
[1777590239178,30.14,76199.57,24.0,0.28905,0.00024,15.96847]
[1777590239432,30.14,76199.43,24.0,0.28902,0.00024,15.96763]
[1777590242933,30.14,76196.22,24.0,0.28824,0.00024,15.94668]
[1777590248362,30.14,76196.67,24.0,0.28836,0.00024,15.94984]
[1777590250061,30.14,76196.6,24.0,0.28835,0.00024,15.94946]
[1777590255462,30.15,76198.05,24.0,0.28871,0.00024,15.9592]
[1777590260662,30.15,76199.49,24.0,0.28907,0.00024,15.96894]
[1777590266068,30.15,76199.11,24.0,0.28899,0.00024,15.9668]
[1777590266252,30.15,76199.11,24.0,0.28899,0.00024,15.9668]
[1777590266275,30.15,76199.11,24.0,0.28899,0.00024,15.9668]
[1777590266489,30.15,76204.62,24.0,0.29033,0.00024,16.00268]
[1777590267318,30.15,76204.62,24.0,0.29033,0.00024,16.00268]
[1777590269003,30.15,76211.6,24.0,0.29204,0.00024,16.04797]
[1777590269401,30.15,76211.6,24.0,0.29204,0.00024,16.04797]
[1777590271537,30.15,76213.03,24.0,0.29239,0.00024,16.05729]
[1777590277583,30.15,76218.74,24.0,0.29375,0.00024,16.08894]
[1777590280606,30.15,76226.42,24.0,0.29563,0.00025,16.13806]
[1777590285641,30.15,76231.28,24.0,0.29682,0.00025,16.16883]
[1777590290687,30.15,76234.23,24.0,0.29754,0.00025,16.18732]
[1777590296719,30.15,76234.21,24.0,0.29752,0.00025,16.18695]
[1777590301754,30.15,76236.08,24.0,0.29798,0.00025,16.19861]
[1777590306859,30.15,76237.19,24.0,0.29824,0.00025,16.20544]
[1777590309916,30.15,76235.19,24.0,0.29774,0.00025,16.19262]
[1777590309929,30.15,76235.19,24.0,0.29774,0.00025,16.19262]
[1777590310012,30.15,76235.19,24.0,0.29774,0.00025,16.19262]
[1777590310817,30.15,76241.73,24.0,0.29936,0.00025,16.23382]
[1777590312752,30.15,76242.63,24.0,0.29958,0.00025,16.23946]
[1777590315978,30.15,76246.31,24.0,0.30049,0.00025,16.26253]
[1777590318792,30.15,76250.08,24.0,0.30142,0.00025,16.286]
[1777590324032,30.15,76250.36,24.0,0.30148,0.00025,16.28756]
[1777590325230,30.15,76250.61,24.0,0.30154,0.00025,16.28912]
[1777590326112,30.15,76250.38,24.0,0.30148,0.00025,16.28762]
[1777590326875,30.15,76250.38,24.0,0.30148,0.00025,16.28762]
[1777590326539,30.15,76256.08,24.0,0.30289,0.00025,16.32295]
[1777590326901,30.15,76256.08,24.0,0.30289,0.00025,16.32295]
[1777590326939,30.15,76256.08,24.0,0.30289,0.00025,16.32295]
[1777590326959,30.15,76256.08,24.0,0.30289,0.00025,16.32295]
[1777590327715,30.15,76256.08,24.0,0.30289,0.00025,16.32295]
[1777590327882,30.15,76260.22,24.0,0.30392,0.00025,16.34855]
[1777590328084,30.15,76260.22,24.0,0.30392,0.00025,16.34855]
[1777590328589,30.15,76271.59,24.0,0.30674,0.00025,16.41827]
[1777590329068,30.15,76271.59,24.0,0.30674,0.00025,16.41827]
[1777590330621,30.15,76274.41,24.0,0.30744,0.00025,16.43543]
[1777590330879,30.15,76274.41,24.0,0.30744,0.00025,16.43543]
[1777590330880,30.15,76274.41,24.0,0.30744,0.00025,16.43543]
[1777590330967,30.15,76275.2,24.0,0.30764,0.00025,16.44021]
[1777590333489,30.15,76275.95,24.0,0.30778,0.00025,16.43946]
[1777590339017,30.14,76278.68,24.0,0.30845,0.00025,16.45584]
[1777590343420,30.14,76279.32,24.0,0.30861,0.00025,16.4596]
[1777590344019,30.14,76279.14,24.0,0.30856,0.00025,16.45844]
[1777590344166,30.14,76279.14,24.0,0.30856,0.00025,16.45844]
[1777590344465,30.14,76273.46,24.0,0.30714,0.00025,16.4239]
[1777590345879,30.14,76273.46,24.0,0.30714,0.00025,16.4239]
[1777590348247,30.14,76270.16,24.0,0.30632,0.00025,16.40373]
[1777590350861,30.14,76270.19,24.0,0.30632,0.00025,16.40389]
[1777590350918,30.14,76270.19,24.0,0.30632,0.00025,16.40389]
[1777590352108,30.14,76276.73,24.0,0.30795,0.00025,16.44372]
[1777590357451,30.14,76277.11,24.0,0.30804,0.00025,16.44592]
[1777590362586,30.14,76282.56,24.0,0.3094,0.00025,16.47869]
[1777590363604,30.14,76282.15,24.0,0.30929,0.00025,16.47611]
[1777590364348,30.14,76281.62,24.0,0.30915,0.00025,16.47286]
[1777590364390,30.14,76281.62,24.0,0.30915,0.00025,16.47286]
[1777590366544,30.14,76276.58,24.0,0.30789,0.00025,16.44228]
[1777590372228,30.14,76275.87,24.0,0.3077,0.00025,16.43768]
[1777590377283,30.14,76275.89,24.0,0.3077,0.00025,16.43765]
[1777590382318,30.13,76276.95,24.0,0.30796,0.00025,16.44398]
[1777590387353,30.13,76277.23,24.0,0.30803,0.00025,16.44553]
[1777590391344,30.13,76279.67,24.0,0.30863,0.00025,16.46022]
[1777590392591,30.13,76279.77,24.0,0.30861,0.00025,16.45554]
[1777590393622,30.13,76279.65,24.0,0.30858,0.00025,16.45477]
[1777590395580,30.13,76281.88,24.0,0.30913,0.00025,16.46819]
[1777590397377,30.13,76282.02,24.0,0.30916,0.00025,16.46895]
[1777590400107,30.13,76288.23,24.0,0.31071,0.00025,16.50619]
[1777590400133,30.13,76288.23,24.0,0.31071,0.00025,16.50619]
[1777590403166,30.13,76289.59,24.0,0.31104,0.00025,16.51411]
[1777590403190,30.13,76289.59,24.0,0.31104,0.00025,16.51411]
[1777590403626,30.13,76289.59,24.0,0.31104,0.00025,16.51411]
[1777590403630,30.13,76289.59,24.0,0.31104,0.00025,16.51411]
[1777590403655,30.13,76294.33,24.0,0.31223,0.00025,16.54239]
[1777590404486,30.13,76294.33,24.0,0.31223,0.00025,16.54239]
[1777590405434,30.13,76298.46,24.0,0.31327,0.00025,16.56694]
[1777590405480,30.13,76297.55,24.0,0.31303,0.00025,16.56147]
[1777590406742,30.13,76297.55,24.0,0.31303,0.00025,16.56147]
[1777590407564,30.13,76297.36,24.0,0.31298,0.00025,16.56028]
[1777590411155,30.13,76297.84,24.0,0.31309,0.00025,16.56293]
[1777590411274,30.13,76297.84,24.0,0.31309,0.00025,16.56293]
[1777590411452,30.13,76297.84,24.0,0.31309,0.00025,16.56293]
[1777590411882,30.13,76297.84,24.0,0.31309,0.00025,16.56293]
[1777590411977,30.12,76295.97,24.0,0.31262,0.00025,16.55175]
[1777590412528,30.12,76289.21,24.0,0.31092,0.00025,16.51125]
[1777590417563,30.12,76287.43,24.0,0.31047,0.00025,16.50037]
[1777590422598,30.12,76289.22,24.0,0.31091,0.00025,16.51096]
[1777590425216,30.12,76288.88,24.0,0.31082,0.00025,16.50884]
[1777590425619,30.12,76288.6,24.0,0.31075,0.00025,16.50711]
[1777590430678,30.12,76288.15,24.0,0.31063,0.00025,16.50421]
[1777590431560,30.12,76288.15,24.0,0.31063,0.00025,16.50421]
[1777590436697,30.12,76287.84,24.0,0.31054,0.00025,16.50212]
[1777590437102,30.12,76287.84,24.0,0.31054,0.00025,16.50212]
[1777590437706,30.12,76288.18,24.0,0.31062,0.00025,16.50413]
[1777590440643,30.12,76287.72,24.0,0.3105,0.00025,16.50131]
[1777590440659,30.12,76287.72,24.0,0.3105,0.00025,16.50131]
[1777590440846,30.12,76287.72,24.0,0.3105,0.00025,16.50131]
[1777590440902,30.12,76286.16,24.0,0.31011,0.00025,16.49189]
[1777590441291,30.12,76286.16,24.0,0.31011,0.00025,16.49189]
[1777590446770,30.12,76283.65,24.0,0.30948,0.00025,16.47663]
[1777590451847,30.12,76283.64,24.0,0.30947,0.00025,16.47649]
[1777590457848,30.11,76282.39,24.0,0.30911,0.00025,16.46356]
[1777590463890,30.11,76283.09,24.0,0.30928,0.00025,16.4677]
[1777590468925,30.11,76287.4,24.0,0.31035,0.00025,16.49359]
[1777590474038,30.11,76287.51,24.0,0.31037,0.00025,16.49409]
[1777590479414,30.11,76287.73,24.0,0.31042,0.00025,16.49515]
[1777590481553,30.11,76284.64,24.0,0.30964,0.00025,16.47646]
[1777590483815,30.11,76286.02,24.0,0.30998,0.00025,16.48473]
[1777590484532,30.11,76285.78,24.0,0.30992,0.00025,16.48326]
[1777590484882,30.11,76285.78,24.0,0.30992,0.00025,16.48326]
[1777590486636,30.11,76285.46,24.0,0.30984,0.00025,16.48128]
[1777590487202,30.11,76285.46,24.0,0.30984,0.00025,16.48125]
[1777590493095,30.11,76285.78,24.0,0.30991,0.00025,16.48297]
[1777590496708,30.11,76285.34,24.0,0.3098,0.00025,16.48027]
[1777590503165,30.1,76285.81,24.0,0.3099,0.00025,16.48277]
[1777590508200,30.1,76285.94,24.0,0.30993,0.00025,16.48341]
[1777590513452,30.1,76286.58,24.0,0.31004,0.00025,16.48187]
[1777590519278,30.1,76287.31,24.0,0.31021,0.00025,16.48609]
[1777590524313,30.1,76286.87,24.0,0.3101,0.00025,16.4833]
[1777590530355,30.1,76286.38,24.0,0.30996,0.00025,16.48018]
[1777590535389,30.1,76285.41,24.0,0.30972,0.00025,16.4742]
[1777590538717,30.1,76285.19,24.0,0.30966,0.00025,16.47283]
[1777590545120,30.1,76285.42,24.0,0.30971,0.00025,16.47411]
[1777590550297,30.1,76285.09,24.0,0.30962,0.00025,16.47201]
[1777590553137,30.1,76285.15,24.0,0.30964,0.00025,16.47232]
[1777590553177,30.1,76285.15,24.0,0.30964,0.00025,16.47232]
[1777590553313,30.1,76285.15,24.0,0.30964,0.00025,16.47232]
[1777590553332,30.1,76285.15,24.0,0.30964,0.00025,16.47232]
[1777590554119,30.1,76285.15,24.0,0.30964,0.00025,16.47232]
[1777590553644,30.09,76280.89,24.0,0.30856,0.00025,16.44634]
[1777590554664,30.09,76275.15,24.0,0.30712,0.00025,16.41126]
[1777590555777,30.09,76275.15,24.0,0.30712,0.00025,16.41126]
[1777590558647,30.09,76271.64,24.0,0.30622,0.00025,16.38941]
[1777590558730,30.09,76271.64,24.0,0.30622,0.00025,16.38941]
[1777590564593,30.08,76271.67,24.0,0.3062,0.00025,16.38875]
[1777590567078,30.08,76271.9,24.0,0.30625,0.00025,16.39004]
[1777590573782,30.08,76270.49,24.0,0.30582,0.00025,16.37536]
[1777590578739,30.07,76269.75,24.0,0.30561,0.00025,16.3703]
[1777590581322,30.07,76268.88,24.0,0.30538,0.00025,16.36465]
[1777590584603,30.07,76267.43,24.0,0.30501,0.00025,16.35547]
[1777590585740,30.07,76260.48,24.0,0.30327,0.00025,16.31237]
[1777590591034,30.07,76259.36,24.0,0.30298,0.00025,16.30523]
[1777590592830,30.07,76259.19,24.0,0.30294,0.00025,16.30408]
[1777590593006,30.07,76259.19,24.0,0.30294,0.00025,16.30408]
[1777590593631,30.07,76259.65,24.0,0.30305,0.00025,16.30689]
[1777590594110,30.07,76212.68,24.0,0.29145,0.00024,16.00883]
[1777590595166,30.07,76209.48,24.0,0.29067,0.00024,15.98808]
[1777590598491,30.07,76210.13,24.0,0.29083,0.00024,15.99231]
[1777590600878,30.07,76210.12,24.0,0.29083,0.00024,15.99221]
[1777590602345,30.07,76216.43,24.0,0.29237,0.00024,16.03301]
[1777590603837,30.07,76215.43,24.0,0.29212,0.00024,16.0265]
[1777590604144,30.07,76216.32,24.0,0.29234,0.00024,16.0322]
[1777590604888,30.07,76210.26,24.0,0.29085,0.00024,15.99298]
[1777590605738,30.07,76210.26,24.0,0.29085,0.00024,15.99298]
[1777590606065,30.07,76210.26,24.0,0.29085,0.00024,15.99298]
[1777590606883,30.07,76211.4,24.0,0.29114,0.00024,16.00042]
[1777590610285,30.07,76214.29,24.0,0.29185,0.00024,16.01936]
[1777590611236,30.07,76214.17,24.0,0.29182,0.00024,16.01866]
[1777590612848,30.07,76213.93,24.0,0.29177,0.00024,16.01723]
[1777590613874,30.07,76213.45,24.0,0.29166,0.00024,16.01424]
[1777590614036,30.07,76213.45,24.0,0.29166,0.00024,16.01424]
[1777590614128,30.07,76208.38,24.0,0.29042,0.00024,15.98147]
[1777590619222,30.07,76203.63,24.0,0.28929,0.00024,15.95123]
[1777590624440,30.08,76204.91,24.0,0.28966,0.00024,15.96097]
[1777590625031,30.08,76211.69,24.0,0.29131,0.00024,16.00508]
[1777590630066,30.08,76212.63,24.0,0.29155,0.00024,16.01122]
[1777590635101,30.08,76211.35,24.0,0.29119,0.00024,15.99763]
[1777590640139,30.08,76211.22,24.0,0.29116,0.00024,15.99685]
[1777590645174,30.08,76207.91,24.0,0.29035,0.00024,15.97539]
[1777590649204,30.08,76214.31,24.0,0.29191,0.00024,16.01682]
[1777590654207,30.08,76213.56,24.0,0.29172,0.00024,16.0118]
[1777590659276,30.08,76211.73,24.0,0.29126,0.00024,15.9997]
[1777590664311,30.08,76211.73,24.0,0.29126,0.00024,15.99951]
[1777590669346,30.08,76207.52,24.0,0.29022,0.00024,15.97209]
[1777590674381,30.08,76207.97,24.0,0.29033,0.00024,15.97495]
[1777590679416,30.08,76208.31,24.0,0.29041,0.00024,15.97707]
[1777590684686,30.08,76208.12,24.0,0.29036,0.00024,15.97579]
[1777590689957,30.08,76208.19,24.0,0.29037,0.00024,15.97611]
[1777590696535,30.08,76208.1,24.0,0.2903,0.00024,15.97004]
[1777590702576,30.08,76208.36,24.0,0.29036,0.00024,15.9717]
[1777590705946,30.08,76209.46,24.0,0.29063,0.00024,15.97888]
[1777590705966,30.08,76209.46,24.0,0.29063,0.00024,15.97888]
[1777590706145,30.08,76209.74,24.0,0.2907,0.00024,15.98072]
[1777590708036,30.08,76216.88,24.0,0.29244,0.00024,16.02688]
[1777590713654,30.07,76216.44,24.0,0.29233,0.00024,16.02382]
[1777590716055,30.07,76216.35,24.0,0.2923,0.00024,16.0232]
[1777590716331,30.07,76216.91,24.0,0.29244,0.00025,16.02672]
[1777590717955,30.07,76224.13,24.0,0.2942,0.00025,16.07307]
[1777590723365,30.07,76223.74,24.0,0.2941,0.00025,16.0703]
[1777590728770,30.07,76223.41,24.0,0.294,0.00025,16.06781]
[1777590736815,30.07,76225.26,24.0,0.29443,0.00025,16.07904]
[1777590742250,30.06,76225.52,24.0,0.29448,0.00025,16.08043]
[1777590742291,30.06,76225.52,24.0,0.29448,0.00025,16.08043]
[1777590747893,30.06,76229.75,24.0,0.2955,0.00025,16.10693]
[1777590753939,30.06,76230.36,24.0,0.29559,0.00025,16.10501]
[1777590759064,30.05,76230.37,24.0,0.29558,0.00025,16.10477]
[1777590760227,30.05,76238.82,24.0,0.29766,0.00025,16.15837]
[1777590765409,30.05,76237.71,24.0,0.29737,0.00025,16.15097]
[1777590771059,30.05,76237.19,24.0,0.29721,0.00025,16.14699]
[1777590776094,30.04,76237.1,24.0,0.29717,0.00025,16.14594]
[1777590781130,30.04,76237.17,24.0,0.29717,0.00025,16.14595]
[1777590786174,30.04,76233.08,24.0,0.29614,0.00025,16.11953]
[1777590791209,30.04,76233.09,24.0,0.29614,0.00025,16.1194]
[1777590794230,30.04,76239.38,24.0,0.29769,0.00025,16.15926]
[1777590799265,30.03,76240.7,24.0,0.298,0.00025,16.16723]
[1777590804296,30.03,76241.24,24.0,0.29812,0.00025,16.1703]
[1777590811369,30.03,76241.05,24.0,0.29805,0.00025,16.16862]
[1777590817344,30.02,76238.39,24.0,0.29731,0.00025,16.14563]
[1777590818246,30.02,76238.39,24.0,0.29731,0.00025,16.14552]
[1777590818399,30.02,76243.53,24.0,0.29857,0.00025,16.17798]
[1777590818501,30.02,76243.53,24.0,0.29857,0.00025,16.17798]
[1777590820704,30.02,76251.72,24.0,0.3006,0.00025,16.22941]
[1777590827461,30.02,76253.29,24.0,0.30096,0.00025,16.23858]
[1777590827983,30.02,76253.29,24.0,0.30096,0.00025,16.23858]
[1777590828469,30.02,76254.72,24.0,0.30132,0.00025,16.24743]
[1777590828536,30.02,76254.72,24.0,0.30132,0.00025,16.24743]
[1777590828571,30.02,76254.72,24.0,0.30132,0.00025,16.24743]
[1777590829476,30.02,76255.77,24.0,0.30157,0.00025,16.25392]
[1777590835107,30.01,76256.98,24.0,0.30186,0.00025,16.26105]
[1777590840553,30.01,76259.51,24.0,0.30246,0.00025,16.27618]
[1777590845587,30.01,76258.57,24.0,0.30221,0.00025,16.26981]
[1777590850612,30.0,76260.0,24.0,0.30254,0.00025,16.27823]
[1777590850709,30.0,76260.0,24.0,0.30254,0.00025,16.27823]
[1777590856665,30.0,76265.57,24.0,0.30392,0.00025,16.3124]
[1777590862315,30.0,76266.79,24.0,0.30421,0.00025,16.31968]
[1777590864257,30.0,76266.46,24.0,0.30412,0.00025,16.31749]
[1777590869762,29.99,76266.71,24.0,0.30417,0.00025,16.31867]
[1777590874796,29.99,76267.11,24.0,0.30421,0.00025,16.31565]
[1777590877533,29.99,76267.11,24.0,0.30421,0.00025,16.31557]
[1777590879930,29.99,76270.66,24.0,0.30509,0.00025,16.33742]
[1777590883391,29.99,76266.38,24.0,0.30401,0.00025,16.3108]
[1777590884772,29.99,76267.21,24.0,0.30422,0.00025,16.31582]
[1777590889902,29.99,76267.41,24.0,0.30426,0.00025,16.31681]
[1777590895383,29.99,76267.58,24.0,0.30429,0.00025,16.31771]
[1777590899001,29.99,76267.79,24.0,0.30434,0.00025,16.31885]
[1777590900725,29.99,76274.98,24.0,0.30614,0.00025,16.36309]
[1777590904214,29.98,76267.48,24.0,0.30425,0.00025,16.31655]
[1777590910109,29.98,76271.91,24.0,0.30535,0.00025,16.34374]
[1777590910915,29.98,76270.15,24.0,0.3049,0.00025,16.33281]
[1777590913894,29.98,76269.32,24.0,0.30469,0.00025,16.3275]
[1777590920114,29.98,76266.77,24.0,0.30404,0.00025,16.31149]
[1777590922876,29.98,76266.58,24.0,0.30399,0.00025,16.31027]
[1777590928171,29.98,76268.27,24.0,0.3044,0.00025,16.32045]
[1777590933206,29.98,76266.79,24.0,0.30397,0.00025,16.30574]
[1777590938241,29.97,76269.09,24.0,0.30454,0.00025,16.31978]
[1777590943277,29.97,76270.18,24.0,0.3048,0.00025,16.32625]
[1777590943908,29.97,76270.18,24.0,0.3048,0.00025,16.32625]
[1777590944623,29.97,76272.15,24.0,0.30529,0.00025,16.33836]
[1777590945575,29.97,76272.15,24.0,0.30529,0.00025,16.33836]
[1777590946438,29.97,76277.21,24.0,0.30656,0.00025,16.36939]
[1777590946634,29.97,76277.21,24.0,0.30656,0.00025,16.36939]
[1777590947608,29.97,76277.21,24.0,0.30656,0.00025,16.36939]
[1777590950949,29.97,76277.78,24.0,0.30669,0.00025,16.37266]
[1777590951023,29.97,76277.78,24.0,0.30669,0.00025,16.37266]
[1777590951767,29.97,76281.18,24.0,0.30755,0.00025,16.39342]
[1777590951873,29.97,76281.18,24.0,0.30755,0.00025,16.39342]
[1777590952761,29.97,76283.55,24.0,0.30814,0.00025,16.40781]
[1777590953867,29.97,76283.52,24.0,0.30813,0.00025,16.40754]
[1777590959389,29.96,76284.45,24.0,0.30834,0.00025,16.41268]
[1777590964425,29.96,76285.88,24.0,0.30868,0.00025,16.42091]
[1777590966502,29.96,76285.88,24.0,0.30868,0.00025,16.42091]
[1777590966803,29.96,76285.77,24.0,0.30864,0.00025,16.42003]
[1777590967577,29.96,76285.77,24.0,0.30864,0.00025,16.42003]
[1777590967445,29.96,76291.86,24.0,0.31017,0.00025,16.45689]
[1777590969304,29.96,76294.5,24.0,0.31083,0.00025,16.47271]
[1777590969575,29.96,76294.5,24.0,0.31083,0.00025,16.47271]
[1777590970442,29.96,76294.56,24.0,0.31084,0.00025,16.47292]
[1777590972074,29.95,76295.45,24.0,0.31106,0.00025,16.47799]
[1777590972482,29.95,76295.24,24.0,0.311,0.00025,16.47657]
[1777590972727,29.95,76295.24,24.0,0.311,0.00025,16.47657]
[1777590973048,29.95,76295.24,24.0,0.311,0.00025,16.47657]
[1777590973057,29.95,76295.24,24.0,0.311,0.00025,16.47657]
[1777590974800,29.95,76296.02,24.0,0.31118,0.00025,16.48102]
[1777590980538,29.95,76292.17,24.0,0.31018,0.00025,16.4571]
[1777590983223,29.94,76292.32,24.0,0.31021,0.00025,16.45779]
[1777590988594,29.94,76293.9,24.0,0.31057,0.00025,16.46657]
[1777590993365,29.94,76293.66,24.0,0.31044,0.00025,16.4593]
[1777590995678,29.93,76300.79,24.0,0.31223,0.00025,16.50193]
[1777590995769,29.93,76300.79,24.0,0.31223,0.00025,16.50193]
[1777590995825,29.93,76300.79,24.0,0.31223,0.00025,16.50193]
[1777590997751,29.93,76303.45,24.0,0.3129,0.00025,16.51766]
[1777590998323,29.93,76303.45,24.0,0.3129,0.00025,16.51766]
[1777591003699,29.93,76304.2,24.0,0.31306,0.00025,16.52158]
[1777591010748,29.92,76304.42,24.0,0.31309,0.00025,16.52218]
[1777591015784,29.92,76304.53,24.0,0.31309,0.00025,16.52234]
[1777591021045,29.91,76307.51,24.0,0.31383,0.00025,16.53974]
[1777591022600,29.91,76309.91,24.0,0.31443,0.00025,16.55381]
[1777591028631,29.91,76310.02,24.0,0.31444,0.00025,16.55395]
[1777591029890,29.91,76298.94,24.0,0.3116,0.00025,16.48706]
[1777591033892,29.9,76299.15,24.0,0.31164,0.00025,16.48806]
[1777591039959,29.9,76298.42,24.0,0.31143,0.00025,16.48292]
[1777591042517,29.9,76298.98,24.0,0.31156,0.00025,16.48607]
[1777591042558,29.9,76293.59,24.0,0.31019,0.00025,16.45337]
[1777591044575,29.89,76293.7,24.0,0.31021,0.00025,16.45392]
[1777591048977,29.89,76299.29,24.0,0.3116,0.00025,16.4872]
[1777591050761,29.89,76298.76,24.0,0.31146,0.00025,16.48376]
[1777591057079,29.88,76297.02,24.0,0.31093,0.00025,16.46695]
[1777591062092,29.88,76299.52,24.0,0.31153,0.00025,16.48144]
[1777591063222,29.88,76299.52,24.0,0.31153,0.00025,16.48128]
[1777591068288,29.87,76304.78,24.0,0.31283,0.00025,16.51206]
[1777591074198,29.86,76304.97,24.0,0.31284,0.00025,16.51234]
[1777591079309,29.86,76303.21,24.0,0.31236,0.00025,16.5012]
[1777591079345,29.86,76303.21,24.0,0.31236,0.00025,16.5012]
[1777591079650,29.86,76296.95,24.0,0.31077,0.00025,16.46329]
[1777591082131,29.86,76293.53,24.0,0.30989,0.00025,16.44226]
[1777591082263,29.86,76293.53,24.0,0.30989,0.00025,16.44226]
[1777591082428,29.86,76290.47,24.0,0.30911,0.00025,16.42351]
[1777591088296,29.85,76286.33,24.0,0.30803,0.00025,16.39754]
[1777591094338,29.85,76285.69,24.0,0.30784,0.00025,16.39305]
[1777591099373,29.84,76286.13,24.0,0.30794,0.00025,16.39534]
[1777591104408,29.84,76282.6,24.0,0.30703,0.00025,16.37332]
[1777591109443,29.84,76282.81,24.0,0.30707,0.00025,16.37435]
[1777591114478,29.84,76282.7,24.0,0.30699,0.00025,16.36815]
[1777591119454,29.84,76282.6,24.0,0.30696,0.00025,16.36735]
[1777591119739,29.84,76283.22,24.0,0.30711,0.00025,16.37112]
[1777591121527,29.84,76290.84,24.0,0.30903,0.00025,16.41771]
[1777591126562,29.83,76294.08,24.0,0.30983,0.00025,16.43695]
[1777591131597,29.83,76295.28,24.0,0.31011,0.00025,16.44365]
[1777591136632,29.82,76294.05,24.0,0.30978,0.00025,16.43558]
[1777591141908,29.82,76296.93,24.0,0.31048,0.00025,16.45244]
[1777591147066,29.82,76296.76,24.0,0.31041,0.00025,16.45087]
[1777591152744,29.81,76296.49,24.0,0.3103,0.00025,16.44831]
[1777591158786,29.8,76296.26,24.0,0.31021,0.00025,16.44611]
[1777591163822,29.8,76295.7,24.0,0.31004,0.00025,16.44205]
[1777591165317,29.8,76295.7,24.0,0.31004,0.00025,16.44205]
[1777591165340,29.8,76295.7,24.0,0.31004,0.00025,16.44205]
[1777591165718,29.8,76295.7,24.0,0.31004,0.00025,16.44205]
[1777591165812,29.8,76295.7,24.0,0.31003,0.00025,16.44178]
[1777591167802,29.8,76286.21,24.0,0.30761,0.00025,16.38352]
[1777591172885,29.79,76286.81,24.0,0.3077,0.00025,16.38146]
[1777591178758,29.79,76286.66,24.0,0.30764,0.00025,16.38016]
[1777591183962,29.79,76284.97,24.0,0.30719,0.00025,16.36919]
[1777591188997,29.78,76284.67,24.0,0.3071,0.00025,16.36697]
[1777591194032,29.78,76284.31,24.0,0.30699,0.00025,16.3644]
[1777591199439,29.78,76284.41,24.0,0.307,0.00025,16.36468]
[1777591205110,29.78,76288.37,24.0,0.30799,0.00025,16.38862]
[1777591210147,29.77,76290.72,24.0,0.30857,0.00025,16.40261]
[1777591214796,29.77,76290.55,24.0,0.30851,0.00025,16.40117]
[1777591214815,29.77,76290.55,24.0,0.30851,0.00025,16.40117]
[1777591216758,29.77,76285.17,24.0,0.30713,0.00025,16.36781]
[1777591219960,29.77,76282.9,24.0,0.30654,0.00025,16.35359]
[1777591220806,29.77,76283.06,24.0,0.30658,0.00025,16.35451]
[1777591221021,29.77,76283.06,24.0,0.30658,0.00025,16.35451]
[1777591222036,29.76,76282.92,24.0,0.30654,0.00025,16.35357]
[1777591222231,29.76,76282.67,24.0,0.30648,0.00025,16.35195]
[1777591225769,29.76,76282.79,24.0,0.3065,0.00025,16.35256]
[1777591228935,29.76,76282.86,24.0,0.30651,0.00025,16.3528]
[1777591228981,29.76,76282.86,24.0,0.30651,0.00025,16.3528]
[1777591230093,29.76,76282.86,24.0,0.30651,0.00025,16.35273]
[1777591230105,29.76,76282.86,24.0,0.30651,0.00025,16.35273]
[1777591230408,29.76,76282.86,24.0,0.30651,0.00025,16.35273]
[1777591230601,29.76,76279.74,24.0,0.30571,0.00025,16.33329]
[1777591231294,29.76,76273.17,24.0,0.304,0.00025,16.28704]
[1777591234067,29.76,76269.59,24.0,0.3031,0.00025,16.26457]
[1777591239858,29.76,76268.42,24.0,0.3028,0.00025,16.25714]
[1777591248749,29.76,76268.29,24.0,0.30276,0.00025,16.25631]
[1777591253881,29.76,76268.43,24.0,0.3028,0.00025,16.25721]
[1777591259062,29.76,76268.72,24.0,0.30287,0.00025,16.25904]
[1777591262593,29.76,76274.56,24.0,0.30435,0.00025,16.29556]
[1777591263597,29.76,76274.56,24.0,0.30435,0.00025,16.29556]
[1777591269473,29.76,76271.84,24.0,0.30365,0.00025,16.27844]
[1777591269905,29.76,76271.83,24.0,0.30365,0.00025,16.27836]
[1777591271670,29.76,76273.96,24.0,0.30419,0.00025,16.29169]
[1777591274351,29.76,76280.25,24.0,0.30578,0.00025,16.33079]
[1777591279630,29.76,76280.6,24.0,0.30586,0.00025,16.33288]
[1777591284665,29.76,76282.2,24.0,0.30627,0.00025,16.34271]
[1777591289700,29.76,76280.74,24.0,0.30589,0.00025,16.33358]
[1777591294194,29.76,76280.75,24.3,0.30585,0.00025,16.32831]
[1777591299705,29.76,76281.0,24.3,0.30591,0.00025,16.32981]
[1777591304805,29.76,76281.29,24.3,0.30598,0.00025,16.33156]
[1777591309840,29.76,76283.51,24.3,0.30654,0.00025,16.34524]
[1777591314875,29.75,76283.14,24.3,0.30644,0.00025,16.34287]
[1777591319910,29.75,76283.24,24.3,0.30646,0.00025,16.34342]
[1777591325862,29.75,76283.34,24.3,0.30649,0.00025,16.34397]
[1777591329574,29.75,76283.36,24.3,0.30649,0.00025,16.34406]
[1777591329957,29.75,76283.36,24.3,0.30649,0.00025,16.34406]
[1777591330693,29.75,76286.13,24.3,0.30719,0.00025,16.36114]
[1777591332048,29.75,76286.49,24.3,0.30728,0.00025,16.3633]
[1777591333192,29.75,76286.6,24.3,0.30731,0.00025,16.36394]
[1777591333204,29.75,76286.6,24.3,0.30731,0.00025,16.36394]
[1777591333474,29.75,76286.6,24.3,0.30731,0.00025,16.36394]
[1777591333593,29.75,76286.6,24.3,0.30731,0.00025,16.36394]
[1777591338260,29.75,76285.29,24.3,0.30697,0.00025,16.3557]
[1777591339142,29.75,76285.13,24.3,0.30693,0.00025,16.35468]
[1777591340559,29.75,76285.1,24.3,0.30692,0.00025,16.35446]
[1777591345812,29.75,76286.15,24.3,0.30718,0.00025,16.36079]
[1777591349571,29.75,76286.11,24.3,0.30716,0.00025,16.36037]
[1777591355157,29.75,76286.24,24.3,0.30713,0.00025,16.35556]
[1777591360193,29.74,76286.12,24.3,0.30709,0.00025,16.35459]
[1777591365440,29.74,76285.93,24.3,0.30703,0.00025,16.35322]
[1777591367788,29.74,76283.96,24.3,0.30653,0.00025,16.34095]
[1777591368630,29.74,76283.97,24.3,0.30653,0.00025,16.34093]
[1777591370422,29.74,76283.88,24.3,0.3065,0.00025,16.34033]
[1777591371000,29.74,76283.88,24.3,0.3065,0.00025,16.34033]
[1777591380403,29.74,76285.3,24.3,0.30684,0.00025,16.34859]
[1777591385455,29.74,76285.42,24.3,0.30686,0.00025,16.34898]
[1777591391534,29.73,76285.21,24.3,0.30679,0.00025,16.34736]
[1777591393217,29.73,76285.21,24.3,0.30678,0.00025,16.34718]
[1777591394912,29.73,76285.21,24.3,0.30678,0.00025,16.34704]
[1777591400473,29.73,76284.77,24.3,0.30665,0.00025,16.34384]
[1777591405507,29.73,76284.57,24.3,0.30658,0.00025,16.34221]
[1777591410543,29.72,76285.46,24.3,0.30679,0.00025,16.34731]
[1777591415577,29.72,76285.36,24.3,0.3067,0.00025,16.34099]
[1777591420503,29.72,76286.26,24.3,0.30691,0.00025,16.34623]
[1777591421461,29.72,76286.77,24.3,0.30704,0.00025,16.3493]
[1777591423156,29.72,76287.82,24.3,0.3073,0.00025,16.35562]
[1777591424734,29.72,76287.82,24.3,0.3073,0.00025,16.35559]
[1777591431689,29.71,76288.68,24.3,0.30751,0.00025,16.36076]
[1777591437732,29.71,76288.92,24.3,0.30756,0.00025,16.36212]
[1777591443775,29.71,76289.62,24.3,0.30774,0.00025,16.36631]
[1777591448810,29.71,76289.84,24.3,0.30779,0.00025,16.36754]
[1777591453845,29.71,76291.2,24.3,0.30813,0.00025,16.37581]
[1777591458880,29.71,76291.21,24.3,0.30813,0.00025,16.37573]
[1777591463915,29.71,76289.87,24.3,0.30778,0.00025,16.36736]
[1777591468950,29.71,76289.87,24.3,0.30778,0.00025,16.36726]
[1777591473985,29.71,76290.51,24.3,0.30789,0.00025,16.36583]
[1777591476606,29.71,76290.58,24.3,0.3079,0.00025,16.36622]
[1777591476628,29.71,76290.58,24.3,0.3079,0.00025,16.36622]
[1777591476674,29.71,76290.58,24.3,0.3079,0.00025,16.36622]
[1777591476698,29.71,76290.58,24.3,0.3079,0.00025,16.36622]
[1777591476748,29.71,76290.58,24.3,0.3079,0.00025,16.36622]
[1777591476784,29.71,76290.58,24.3,0.3079,0.00025,16.36622]
[1777591476949,29.71,76290.58,24.3,0.3079,0.00025,16.36622]
[1777591477006,29.71,76294.5,24.3,0.3089,0.00025,16.39028]
[1777591477785,29.71,76294.5,24.3,0.3089,0.00025,16.39028]
[1777591478013,29.71,76298.94,24.3,0.31003,0.00026,16.41735]
[1777591479578,29.71,76298.83,24.3,0.31,0.00026,16.41656]
[1777591480106,29.71,76298.83,24.3,0.31,0.00026,16.41656]
[1777591486069,29.7,76299.29,24.3,0.31008,0.00026,16.41853]
[1777591490814,29.7,76298.83,24.3,0.30994,0.00026,16.41527]
[1777591496139,29.69,76298.82,24.3,0.30991,0.00026,16.41455]
[1777591498983,29.69,76299.03,24.3,0.30995,0.00026,16.41561]
[1777591500484,29.69,76295.93,24.3,0.30916,0.00026,16.39654]
[1777591500538,29.68,76293.56,24.3,0.30852,0.00025,16.38111]
[1777591501833,29.68,76293.56,24.3,0.30852,0.00025,16.38111]
[1777591504011,29.67,76293.27,24.3,0.30838,0.00025,16.37798]
[1777591504073,29.67,76293.27,24.3,0.30838,0.00025,16.37798]
[1777591504104,29.67,76293.27,24.3,0.30838,0.00025,16.37798]
[1777591504187,29.66,76293.58,24.3,0.3084,0.00026,16.37844]
[1777591504325,29.66,76293.58,24.3,0.3084,0.00026,16.37844]
[1777591505066,29.66,76288.18,24.3,0.30702,0.00025,16.34496]
[1777591505607,29.66,76279.35,24.3,0.30477,0.00025,16.28997]
[1777591510925,29.65,76278.54,24.3,0.30451,0.00025,16.28356]
[1777591516279,29.63,76277.3,24.3,0.30407,0.00025,16.27285]
[1777591521314,29.63,76277.76,24.3,0.30414,0.00025,16.27464]
[1777591526349,29.62,76277.48,24.3,0.30405,0.00025,16.2725]
[1777591531383,29.62,76277.21,24.3,0.30392,0.00025,16.26513]
[1777591536419,29.62,76276.79,24.3,0.3038,0.00025,16.26211]
[1777591542833,29.62,76279.25,24.3,0.30441,0.00025,16.27721]
[1777591548503,29.61,76279.33,24.3,0.3044,0.00025,16.27706]
[1777591553807,29.61,76279.03,24.3,0.30431,0.00025,16.27481]
[1777591559580,29.61,76278.28,24.3,0.3041,0.00025,16.26963]
[1777591564615,29.6,76278.59,24.3,0.30416,0.00025,16.27126]
[1777591569651,29.6,76276.22,24.3,0.30355,0.00025,16.25608]
[1777591574688,29.6,76276.34,24.3,0.30357,0.00025,16.2566]
[1777591579723,29.6,76276.59,24.3,0.30362,0.00025,16.25793]
[1777591584069,29.6,76276.48,24.3,0.30359,0.00025,16.2571]
[1777591585134,29.6,76275.93,24.3,0.30345,0.00025,16.25359]
[1777591585230,29.6,76270.02,24.3,0.30195,0.00025,16.21627]
[1777591591068,29.58,76269.1,24.3,0.30163,0.00025,16.2083]
[1777591596846,29.58,76272.92,24.3,0.30253,0.00025,16.22665]
[1777591597503,29.58,76272.92,24.3,0.30253,0.00025,16.22665]
[1777591597855,29.58,76274.53,24.3,0.30293,0.00025,16.23673]
[1777591602890,29.58,76275.44,24.3,0.30315,0.00025,16.24222]
[1777591607924,29.58,76274.58,24.3,0.30292,0.00025,16.23658]
[1777591612960,29.58,76274.63,24.3,0.30293,0.00025,16.2367]
[1777591618961,29.57,76275.7,24.3,0.30319,0.00025,16.2433]
[1777591624036,29.57,76274.35,24.3,0.30284,0.00025,16.23456]
[1777591631086,29.57,76274.66,24.3,0.30291,0.00025,16.23633]
[1777591636121,29.57,76274.74,24.3,0.30293,0.00025,16.23671]
[1777591641156,29.57,76274.8,24.3,0.30294,0.00025,16.23697]
[1777591646191,29.57,76274.69,24.3,0.30291,0.00025,16.23616]
[1777591651226,29.57,76274.42,24.3,0.30278,0.00025,16.22905]
[1777591656261,29.57,76274.41,24.3,0.30278,0.00025,16.22889]
[1777591661295,29.57,76274.8,24.3,0.30287,0.00025,16.23126]
[1777591667338,29.57,76274.57,24.3,0.30281,0.00025,16.22971]
[1777591672766,29.56,76275.96,24.3,0.30315,0.00025,16.23819]
[1777591678755,29.56,76273.08,24.3,0.30242,0.00025,16.2199]
[1777591684462,29.56,76272.99,24.3,0.30239,0.00025,16.21926]
[1777591689950,29.56,76272.82,24.3,0.30235,0.00025,16.21817]
[1777591697553,29.56,76273.2,24.3,0.30244,0.00025,16.22046]
[1777591702588,29.56,76273.88,24.3,0.30261,0.00025,16.2247]
[1777591707622,29.56,76274.12,24.3,0.30267,0.00025,16.22612]
[1777591712657,29.56,76273.71,24.3,0.30251,0.00025,16.21813]
[1777591717693,29.56,76273.66,24.3,0.30249,0.00025,16.21772]
[1777591722819,29.56,76273.63,24.3,0.30248,0.00025,16.21747]
[1777591727916,29.56,76274.02,24.3,0.30258,0.00025,16.21985]
[1777591734027,29.56,76274.64,24.3,0.30273,0.00025,16.22364]
[1777591739847,29.56,76279.44,24.3,0.30394,0.00025,16.25356]
[1777591744882,29.55,76279.53,24.3,0.30395,0.00025,16.2538]
[1777591749916,29.55,76278.83,24.3,0.30375,0.00025,16.24905]
[1777591756083,29.55,76279.11,24.3,0.30381,0.00025,16.25051]
[1777591762222,29.55,76280.92,24.3,0.30425,0.00025,16.26129]
[1777591768046,29.54,76281.3,24.3,0.30432,0.00025,16.26303]
[1777591773081,29.54,76279.82,24.3,0.30387,0.00025,16.24795]
[1777591776231,29.54,76281.89,24.3,0.30439,0.00026,16.26078]
[1777591776242,29.54,76281.89,24.3,0.30439,0.00026,16.26078]
[1777591776291,29.54,76284.7,24.3,0.30511,0.00026,16.2783]
[1777591779222,29.54,76288.97,24.3,0.3062,0.00026,16.30493]
[1777591779579,29.54,76292.6,24.3,0.30712,0.00026,16.32749]
[1777591779752,29.54,76292.6,24.3,0.30712,0.00026,16.32749]
[1777591779784,29.54,76292.6,24.3,0.30712,0.00026,16.32749]
[1777591779983,29.54,76292.6,24.3,0.30712,0.00026,16.32749]
[1777591781957,29.54,76300.87,24.3,0.30924,0.00026,16.37854]
[1777591782697,29.54,76300.69,24.3,0.30919,0.00026,16.37736]
[1777591782952,29.54,76300.69,24.3,0.30919,0.00026,16.37736]
[1777591783390,29.54,76300.69,24.3,0.30919,0.00026,16.37736]
[1777591788011,29.53,76303.56,24.3,0.30991,0.00026,16.3946]
[1777591790038,29.53,76303.56,24.3,0.3099,0.00026,16.39443]
[1777591790205,29.53,76303.45,24.3,0.30987,0.00026,16.39366]
[1777591795589,29.53,76304.02,24.3,0.31001,0.00026,16.39693]
[1777591801055,29.53,76303.67,24.3,0.30989,0.00026,16.39423]
[1777591801083,29.53,76303.67,24.3,0.30989,0.00026,16.39423]
[1777591805010,29.52,76305.39,24.3,0.31032,0.00026,16.40446]
[1777591805061,29.52,76305.39,24.3,0.31032,0.00026,16.40446]
[1777591805223,29.52,76305.39,24.3,0.31032,0.00026,16.40446]
[1777591805310,29.52,76301.53,24.3,0.30933,0.00026,16.38065]
[1777591805764,29.52,76301.53,24.3,0.30933,0.00026,16.38065]
[1777591806306,29.52,76301.53,24.3,0.30933,0.00026,16.38065]
[1777591806427,29.52,76301.53,24.3,0.30933,0.00026,16.38065]
[1777591806316,29.52,76292.92,24.3,0.30711,0.00026,16.32729]
[1777591808222,29.52,76291.99,24.3,0.30687,0.00026,16.32145]
[1777591813366,29.52,76298.05,24.3,0.30841,0.00026,16.35858]
[1777591818400,29.51,76298.58,24.3,0.30852,0.00026,16.36142]
[1777591823438,29.51,76298.17,24.3,0.3084,0.00026,16.35843]
[1777591824184,29.51,76298.17,24.3,0.3084,0.00026,16.35843]
[1777591826948,29.51,76302.09,24.3,0.30939,0.00026,16.38233]
[1777591829480,29.51,76304.26,24.3,0.30994,0.00026,16.39536]
[1777591834711,29.5,76304.4,24.3,0.30991,0.00026,16.39058]
[1777591840825,29.5,76304.61,24.3,0.30994,0.00026,16.39134]
[1777591842828,29.5,76308.55,24.3,0.31094,0.00026,16.41522]
[1777591842930,29.5,76308.96,24.3,0.31105,0.00026,16.41762]
[1777591847959,29.5,76310.46,24.3,0.31142,0.00026,16.4266]
[1777591849969,29.5,76311.29,24.3,0.31163,0.00026,16.43157]
[1777591856128,29.49,76313.37,24.3,0.31216,0.00026,16.44397]
[1777591862153,29.49,76313.49,24.3,0.31217,0.00026,16.44436]
[1777591867749,29.49,76317.57,24.3,0.31321,0.00026,16.46875]
[1777591872784,29.49,76317.43,24.3,0.31316,0.00026,16.46752]
[1777591874359,29.49,76317.43,24.3,0.31316,0.00026,16.46752]
[1777591877055,29.48,76317.57,24.3,0.31318,0.00026,16.4681]
[1777591877327,29.48,76317.57,24.3,0.31317,0.00026,16.46785]
[1777591878230,29.48,76308.5,24.3,0.31082,0.00026,16.41241]
[1777591880916,29.48,76307.03,24.3,0.31044,0.00026,16.4033]
[1777591881353,29.48,76307.18,24.3,0.31047,0.00026,16.40404]
[1777591886933,29.48,76307.34,24.3,0.31049,0.00026,16.40446]
[1777591892990,29.47,76308.59,24.3,0.31073,0.00026,16.40611]
[1777591898966,29.46,76308.54,24.3,0.31068,0.00026,16.4049]
[1777591904001,29.46,76307.92,24.3,0.31049,0.00026,16.40049]
[1777591905310,29.46,76307.92,24.3,0.31049,0.00026,16.40049]
[1777591905373,29.46,76307.92,24.3,0.31049,0.00026,16.40049]
[1777591905417,29.46,76307.92,24.3,0.31049,0.00026,16.40049]
[1777591905561,29.46,76307.92,24.3,0.31049,0.00026,16.40049]
[1777591906348,29.46,76299.3,24.3,0.30826,0.00026,16.34707]
[1777591908224,29.46,76296.55,24.3,0.30755,0.00026,16.32993]
[1777591911223,29.46,76295.07,24.3,0.30716,0.00026,16.32055]
[1777591917129,29.45,76297.62,24.3,0.3078,0.00026,16.33605]
[1777591917134,29.45,76297.62,24.3,0.3078,0.00026,16.33605]
[1777591923135,29.45,76297.93,24.3,0.30787,0.00026,16.33762]
[1777591929177,29.45,76297.34,24.3,0.30771,0.00026,16.3337]
[1777591931119,29.45,76297.36,24.3,0.30771,0.00026,16.33378]
[1777591936226,29.45,76295.49,24.3,0.30722,0.00026,16.32196]
[1777591941264,29.45,76295.91,24.3,0.30732,0.00026,16.32444]
[1777591946299,29.45,76298.29,24.3,0.30793,0.00026,16.33905]
[1777591951334,29.44,76297.04,24.3,0.30755,0.00026,16.32585]
[1777591953773,29.44,76298.42,24.3,0.3079,0.00026,16.33438]
[1777591958157,29.44,76299.62,24.3,0.30821,0.00026,16.34168]
[1777591963418,29.44,76298.79,24.3,0.30798,0.00026,16.33633]
[1777591963891,29.44,76298.79,24.3,0.30798,0.00026,16.33633]
[1777591969029,29.44,76299.74,24.3,0.30822,0.00026,16.34207]
[1777591973893,29.44,76304.62,24.3,0.30947,0.00026,16.37203]
[1777591979073,29.44,76304.92,24.3,0.30954,0.00026,16.37363]
[1777591980537,29.44,76310.64,24.3,0.31101,0.00026,16.40871]
[1777591980847,29.44,76310.64,24.3,0.31101,0.00026,16.40871]
[1777591981543,29.44,76313.97,24.3,0.31187,0.00026,16.42903]
[1777591983223,29.44,76314.38,24.3,0.31197,0.00026,16.43145]
[1777591983715,29.44,76314.53,24.3,0.312,0.00026,16.43229]
[1777591989600,29.43,76312.65,24.3,0.31151,0.00026,16.42065]
[1777591991640,29.43,76311.96,24.3,0.31132,0.00026,16.41622]
[1777591991708,29.43,76312.41,24.3,0.31143,0.00026,16.41864]
[1777591997656,29.43,76312.45,24.3,0.31144,0.00026,16.41907]
[1777591998924,29.43,76313.7,24.3,0.31177,0.00026,16.42671]
[1777591998991,29.43,76313.7,24.3,0.31177,0.00026,16.42671]
[1777591999056,29.43,76313.7,24.3,0.31177,0.00026,16.42671]
[1777591999067,29.43,76313.7,24.3,0.31177,0.00026,16.42671]
[1777591999343,29.43,76313.7,24.3,0.31176,0.00026,16.42662]
[1777591999900,29.43,76321.8,24.3,0.31386,0.00026,16.47593]
[1777592001041,29.43,76321.8,24.3,0.31386,0.00026,16.47593]
[1777592001164,29.43,76321.8,24.3,0.31386,0.00026,16.47593]
[1777592002042,29.43,76334.36,24.3,0.31712,0.00026,16.55143]
[1777592005986,29.43,76335.34,24.3,0.31738,0.00026,16.55732]
[1777592007173,29.43,76334.42,24.3,0.31714,0.00026,16.55187]
[1777592007248,29.43,76333.29,24.3,0.31685,0.00026,16.54514]
[1777592010573,29.43,76333.16,24.3,0.31681,0.00026,16.5443]
[1777592011211,29.43,76328.85,24.3,0.31569,0.00026,16.51843]
[1777592011575,29.43,76328.85,24.3,0.31569,0.00026,16.51843]
[1777592016636,29.43,76329.21,24.3,0.31573,0.00026,16.51512]
[1777592021686,29.43,76328.74,24.3,0.31559,0.00026,16.51193]
[1777592023105,29.43,76330.33,24.3,0.316,0.00026,16.52135]
[1777592023109,29.43,76330.33,24.3,0.316,0.00026,16.52135]
[1777592023224,29.43,76330.33,24.3,0.316,0.00026,16.52135]
[1777592023310,29.42,76334.48,24.3,0.31707,0.00026,16.54604]
[1777592027649,29.42,76336.57,24.3,0.31762,0.00026,16.5585]
[1777592027667,29.42,76336.57,24.3,0.31762,0.00026,16.55849]
[1777592029883,29.42,76341.99,24.3,0.31903,0.00026,16.5907]
[1777592034918,29.42,76343.4,24.3,0.31939,0.00026,16.59891]
[1777592038025,29.42,76343.28,24.3,0.31935,0.00026,16.59809]
[1777592043981,29.42,76339.82,24.3,0.31844,0.00026,16.57742]
[1777592049018,29.42,76339.53,24.3,0.31836,0.00026,16.57561]
[1777592051505,29.42,76339.56,24.3,0.31837,0.00026,16.57577]
[1777592055064,29.42,76345.47,24.3,0.31991,0.00026,16.61068]
[1777592060100,29.42,76345.6,24.3,0.31993,0.00026,16.61121]
[1777592061511,29.42,76345.6,24.3,0.31993,0.00026,16.61121]
[1777592067073,29.41,76346.14,24.3,0.32006,0.00026,16.61416]
[1777592073191,29.41,76346.29,24.3,0.32004,0.00026,16.60945]
[1777592079233,29.41,76346.13,24.3,0.31999,0.00026,16.60826]
[1777592084268,29.41,76346.07,24.3,0.31996,0.00026,16.60771]
[1777592088338,29.41,76345.91,24.3,0.31992,0.00026,16.60665]
[1777592088681,29.41,76346.04,24.3,0.31995,0.00026,16.60738]
[1777592091924,29.41,76348.04,24.3,0.32048,0.00026,16.61923]
[1777592092005,29.41,76348.04,24.3,0.32048,0.00026,16.61923]
[1777592092052,29.41,76348.04,24.3,0.32048,0.00026,16.61923]
[1777592092076,29.41,76348.04,24.3,0.32048,0.00026,16.61923]
[1777592092177,29.41,76348.04,24.3,0.32048,0.00026,16.61923]
[1777592092208,29.41,76348.04,24.3,0.32048,0.00026,16.61923]
[1777592092284,29.41,76348.04,24.3,0.32048,0.00026,16.61923]
[1777592092462,29.41,76348.04,24.3,0.32048,0.00026,16.61923]
[1777592092463,29.41,76348.04,24.3,0.32048,0.00026,16.61923]
[1777592092754,29.41,76348.04,24.3,0.32048,0.00026,16.61923]
[1777592092765,29.41,76322.04,24.3,0.31369,0.00026,16.46367]
[1777592092940,29.41,76322.04,24.3,0.31369,0.00026,16.46367]
[1777592093114,29.41,76322.04,24.3,0.31369,0.00026,16.46367]
[1777592093225,29.41,76322.04,24.3,0.31369,0.00026,16.46367]
[1777592093238,29.41,76322.04,24.3,0.31369,0.00026,16.46367]
[1777592093738,29.41,76296.35,24.3,0.30704,0.00026,16.30547]
[1777592094127,29.41,76296.35,24.3,0.30704,0.00026,16.30547]
[1777592094428,29.41,76296.35,24.3,0.30704,0.00026,16.30547]
[1777592094699,29.41,76294.88,24.3,0.30667,0.00026,16.29634]
[1777592095683,29.41,76294.88,24.3,0.30667,0.00026,16.29634]
[1777592096395,29.41,76295.19,24.3,0.30675,0.00026,16.29832]
[1777592097236,29.41,76294.82,24.3,0.30666,0.00026,16.29607]
[1777592098238,29.41,76294.79,24.3,0.30665,0.00026,16.29594]
[1777592098239,29.41,76294.79,24.3,0.30665,0.00026,16.29594]
[1777592098244,29.41,76294.79,24.3,0.30665,0.00026,16.29594]
[1777592098370,29.41,76294.14,24.3,0.30649,0.00026,16.29193]
[1777592102576,29.41,76291.82,24.3,0.30589,0.00026,16.27739]
[1777592102580,29.41,76291.82,24.3,0.30589,0.00026,16.27739]
[1777592102910,29.41,76291.68,24.3,0.30585,0.00026,16.27651]
[1777592102918,29.41,76291.68,24.3,0.30585,0.00026,16.27651]
[1777592102924,29.41,76291.68,24.3,0.30585,0.00026,16.27651]
[1777592103222,29.41,76291.68,24.3,0.30585,0.00026,16.27651]
[1777592103406,29.41,76300.03,24.3,0.308,0.00026,16.32866]
[1777592105467,29.41,76302.96,24.3,0.30876,0.00026,16.34685]
[1777592105675,29.41,76302.96,24.3,0.30876,0.00026,16.34685]
[1777592105699,29.41,76302.92,24.3,0.30875,0.00026,16.34659]
[1777592107678,29.41,76308.29,24.3,0.31014,0.00026,16.37975]
[1777592112778,29.41,76312.62,24.3,0.31125,0.00026,16.40619]
[1777592113582,29.41,76312.2,24.3,0.31114,0.00026,16.40356]
[1777592118804,29.41,76314.69,24.3,0.31177,0.00026,16.41859]
[1777592122163,29.4,76314.08,24.3,0.31159,0.00026,16.41434]
[1777592123848,29.4,76312.29,24.3,0.31113,0.00026,16.40334]
[1777592131604,29.4,76312.74,24.3,0.3112,0.00026,16.40091]
[1777592134153,29.4,76312.25,24.3,0.31107,0.00026,16.39791]
[1777592139661,29.4,76313.77,24.3,0.31147,0.00026,16.40727]
[1777592144696,29.4,76313.31,24.3,0.31135,0.00026,16.40445]
[1777592149731,29.4,76313.25,24.3,0.31133,0.00026,16.40407]
[1777592154766,29.4,76313.02,24.3,0.31127,0.00026,16.40266]
[1777592159801,29.4,76313.48,24.3,0.31139,0.00026,16.40547]
[1777592165843,29.4,76312.37,24.3,0.31111,0.00026,16.39867]
[1777592171142,29.4,76312.75,24.3,0.3112,0.00026,16.401]
[1777592176920,29.4,76315.33,24.3,0.31187,0.00026,16.41675]
[1777592180104,29.4,76315.28,24.3,0.31186,0.00026,16.41642]
[1777592180822,29.4,76315.28,24.3,0.31186,0.00026,16.41642]
[1777592181705,29.4,76315.32,24.3,0.31187,0.00026,16.41665]
[1777592184325,29.4,76318.37,24.3,0.31265,0.00026,16.43521]
[1777592190532,29.4,76319.06,24.3,0.31283,0.00026,16.43928]
[1777592196115,29.4,76318.82,24.3,0.31271,0.00026,16.43239]
[1777592202095,29.4,76318.67,24.3,0.31267,0.00026,16.43133]
[1777592207576,29.4,76319.93,24.3,0.31299,0.00026,16.43893]
[1777592213172,29.4,76319.73,24.3,0.31293,0.00026,16.43756]
[1777592218623,29.4,76318.77,24.3,0.31268,0.00026,16.43162]
[1777592227231,29.39,76319.75,24.3,0.31293,0.00026,16.43748]
[1777592233312,29.39,76319.42,24.3,0.31284,0.00026,16.4353]
[1777592238347,29.39,76318.6,24.3,0.31262,0.00026,16.43024]
[1777592243894,29.39,76318.64,24.3,0.31263,0.00026,16.43045]
[1777592251606,29.39,76318.76,24.3,0.31266,0.00026,16.43108]
[1777592251615,29.39,76318.76,24.3,0.31266,0.00026,16.43108]
[1777592256120,29.39,76318.56,24.3,0.31255,0.00026,16.42446]
[1777592256223,29.39,76318.56,24.3,0.31255,0.00026,16.42446]
[1777592256718,29.39,76313.52,24.3,0.31124,0.00026,16.39361]
[1777592263272,29.39,76309.79,24.3,0.31026,0.00026,16.37038]
[1777592268942,29.39,76309.37,24.3,0.31014,0.00026,16.36744]
[1777592274604,29.38,76309.11,24.3,0.31006,0.00026,16.36556]
[1777592279417,29.38,76309.05,24.3,0.31004,0.00026,16.36505]
[1777592279518,29.38,76309.05,24.3,0.31004,0.00026,16.36497]
[1777592282123,29.38,76309.03,24.3,0.31003,0.00026,16.36474]
[1777592282660,29.38,76309.11,24.3,0.31004,0.00026,16.36519]
[1777592287697,29.38,76308.99,24.3,0.31,0.00026,16.36424]
[1777592288223,29.38,76308.99,24.3,0.31,0.00026,16.36424]
[1777592288707,29.38,76308.99,24.3,0.31,0.00026,16.36424]
[1777592288711,29.38,76308.99,24.3,0.31,0.00026,16.36424]
[1777592288888,29.38,76313.53,24.3,0.31118,0.00026,16.39213]
[1777592294747,29.38,76317.0,24.3,0.31208,0.00026,16.41336]
[1777592299782,29.38,76317.55,24.3,0.31222,0.00026,16.41666]
[1777592304818,29.38,76316.58,24.3,0.31196,0.00026,16.41068]
[1777592309853,29.38,76314.79,24.3,0.3115,0.00026,16.39971]
[1777592311222,29.38,76314.71,24.3,0.31148,0.00026,16.39923]
[1777592311390,29.38,76314.71,24.3,0.31148,0.00026,16.39923]
[1777592311867,29.38,76314.73,24.3,0.31144,0.00026,16.39408]
[1777592316902,29.38,76311.87,24.3,0.31069,0.00026,16.37647]
[1777592321936,29.38,76312.17,24.3,0.31077,0.00026,16.37832]
[1777592326972,29.38,76315.15,24.3,0.31154,0.00026,16.39661]
[1777592332245,29.38,76315.81,24.3,0.31171,0.00026,16.40061]
[1777592334085,29.38,76315.81,24.3,0.31171,0.00026,16.40057]
[1777592337651,29.38,76315.81,24.3,0.31171,0.00026,16.4006]
[1777592343548,29.38,76315.9,24.3,0.31174,0.00026,16.40117]
[1777592349127,29.38,76316.0,24.3,0.31177,0.00026,16.40182]
[1777592354161,29.38,76315.74,24.3,0.3117,0.00026,16.40024]
[1777592356515,29.38,76315.48,24.3,0.31163,0.00026,16.39866]
[1777592356777,29.38,76315.48,24.3,0.31163,0.00026,16.39866]
[1777592356783,29.38,76315.16,24.3,0.31155,0.00026,16.39671]
[1777592357223,29.38,76315.16,24.3,0.31155,0.00026,16.39671]
[1777592362076,29.38,76309.2,24.3,0.31,0.00026,16.35994]
[1777592368578,29.38,76313.82,24.3,0.31118,0.00026,16.38808]
[1777592369226,29.38,76314.34,24.3,0.31131,0.00026,16.39114]
[1777592374302,29.37,76314.47,24.3,0.31129,0.00026,16.38653]
[1777592379555,29.37,76316.36,24.3,0.31178,0.00026,16.39809]
[1777592385380,29.37,76318.01,24.3,0.31221,0.00026,16.40805]
[1777592390415,29.37,76317.89,24.3,0.31217,0.00026,16.40725]
[1777592396330,29.37,76317.46,24.3,0.31206,0.00026,16.40459]
[1777592399011,29.37,76317.46,24.3,0.31206,0.00026,16.40457]
[1777592401215,29.37,76312.94,24.3,0.31088,0.00026,16.37671]
[1777592401890,29.37,76312.94,24.3,0.31088,0.00026,16.37671]
[1777592401948,29.37,76307.29,24.3,0.30941,0.00026,16.34182]
[1777592402360,29.37,76307.29,24.3,0.30941,0.00026,16.34182]
[1777592402457,29.37,76307.29,24.3,0.30941,0.00026,16.34182]
[1777592402560,29.37,76307.29,24.3,0.30941,0.00026,16.34182]
[1777592403535,29.37,76305.49,24.3,0.30895,0.00026,16.33066]
[1777592404727,29.37,76303.65,24.3,0.30847,0.00026,16.31924]
[1777592405579,29.37,76302.89,24.3,0.30827,0.00026,16.31452]
[1777592406520,29.37,76303.25,24.3,0.30837,0.00026,16.31677]
[1777592407225,29.37,76302.17,24.3,0.30809,0.00026,16.31007]
[1777592407580,29.37,76302.17,24.3,0.30809,0.00026,16.31007]
[1777592407938,29.37,76302.17,24.3,0.30809,0.00026,16.31007]
[1777592410107,29.37,76303.4,24.3,0.30841,0.00026,16.31776]
[1777592411628,29.37,76303.33,24.3,0.30839,0.00026,16.31734]
[1777592412218,29.37,76304.24,24.3,0.30863,0.00026,16.323]
[1777592416334,29.37,76303.67,24.3,0.30848,0.00026,16.31952]
[1777592417040,29.37,76303.67,24.3,0.30848,0.00026,16.31952]
[1777592418930,29.37,76303.69,24.3,0.30849,0.00026,16.31968]
[1777592419173,29.37,76303.51,24.3,0.30844,0.00026,16.31857]
[1777592419580,29.37,76303.51,24.3,0.30844,0.00026,16.31857]
[1777592420794,29.37,76303.35,24.3,0.3084,0.00026,16.3176]
[1777592420907,29.37,76303.35,24.3,0.3084,0.00026,16.3176]
[1777592421920,29.37,76304.01,24.3,0.30857,0.00026,16.32171]
[1777592423905,29.37,76303.58,24.3,0.30846,0.00026,16.31907]
[1777592427584,29.37,76303.41,24.3,0.30842,0.00026,16.31808]
[1777592428129,29.37,76303.41,24.3,0.30842,0.00026,16.31809]
[1777592429392,29.37,76303.37,24.3,0.30841,0.00026,16.31786]
[1777592430844,29.37,76303.37,24.3,0.30841,0.00026,16.31786]
[1777592433583,29.37,76302.32,24.3,0.3081,0.00026,16.30612]
[1777592434807,29.37,76302.61,24.3,0.30817,0.00026,16.30794]
[1777592436416,29.37,76302.36,24.3,0.30811,0.00026,16.30644]
[1777592438191,29.37,76302.23,24.3,0.30808,0.00026,16.30569]
[1777592438754,29.37,76295.29,24.3,0.30629,0.00026,16.26236]
[1777592441577,29.38,76291.73,24.3,0.30537,0.00026,16.24009]
[1777592443898,29.38,76291.41,24.3,0.30529,0.00026,16.23816]
[1777592448953,29.38,76291.03,24.3,0.30521,0.00026,16.23598]
[1777592452393,29.38,76291.45,24.3,0.30532,0.00026,16.23877]
[1777592457887,29.38,76293.63,24.3,0.30589,0.00026,16.25257]
[1777592461289,29.38,76295.37,24.3,0.30634,0.00026,16.26352]
[1777592465024,29.38,76300.06,24.3,0.30754,0.00026,16.29277]
[1777592470721,29.38,76300.0,24.3,0.30752,0.00026,16.29225]
[1777592476017,29.38,76300.38,24.3,0.30761,0.00026,16.29444]
[1777592481051,29.38,76297.07,24.3,0.30675,0.00026,16.27363]
[1777592483305,29.38,76295.98,24.3,0.30647,0.00026,16.26679]
[1777592488968,29.38,76298.65,24.3,0.30716,0.00026,16.28341]
[1777592494145,29.37,76301.83,24.3,0.30792,0.00026,16.29772]
[1777592498340,29.37,76301.59,24.3,0.30785,0.00026,16.29606]
[1777592503948,29.37,76301.68,24.3,0.30787,0.00026,16.29649]
[1777592510257,29.37,76301.98,24.3,0.30793,0.00026,16.29791]
[1777592516026,29.37,76301.98,24.3,0.30793,0.00026,16.29791]
[1777592521979,29.36,76301.83,24.3,0.30787,0.00026,16.29642]
[1777592527375,29.36,76301.85,24.3,0.30785,0.00026,16.29613]
[1777592532958,29.36,76301.72,24.3,0.30781,0.00026,16.29507]
[1777592533526,29.36,76301.82,24.3,0.30783,0.00026,16.29557]
[1777592533901,29.36,76301.82,24.3,0.30783,0.00026,16.29557]
[1777592533961,29.36,76302.03,24.3,0.30788,0.00026,16.29682]
[1777592538453,29.36,76307.42,24.3,0.30927,0.00026,16.33024]
[1777592543488,29.36,76307.64,24.3,0.30933,0.00026,16.3315]
[1777592548984,29.36,76307.28,24.3,0.30923,0.00026,16.32924]
[1777592554600,29.36,76307.84,24.3,0.30938,0.00026,16.33268]
[1777592560608,29.35,76307.72,24.3,0.30926,0.00026,16.32582]
[1777592563889,29.35,76307.72,24.3,0.30926,0.00026,16.32582]
[1777592566955,29.35,76307.37,24.3,0.30916,0.00026,16.32347]
[1777592567058,29.35,76307.56,24.3,0.30921,0.00026,16.32465]
[1777592568114,29.35,76307.56,24.3,0.30921,0.00026,16.32465]
[1777592570768,29.35,76313.49,24.3,0.31075,0.00026,16.36132]
[1777592575501,29.35,76313.02,24.3,0.31063,0.00026,16.35846]
[1777592575881,29.35,76313.32,24.3,0.31071,0.00026,16.36032]
[1777592582762,29.35,76313.13,24.3,0.31067,0.00026,16.3592]
[1777592586109,29.35,76313.34,24.3,0.31072,0.00026,16.3605]
[1777592586139,29.35,76313.68,24.3,0.31081,0.00026,16.36261]
[1777592591578,29.35,76318.21,24.3,0.31198,0.00026,16.39036]
[1777592597088,29.35,76318.11,24.3,0.31195,0.00026,16.38968]
[1777592602640,29.35,76318.3,24.3,0.312,0.00026,16.39069]
[1777592609917,29.35,76318.51,24.3,0.31204,0.00026,16.3918]
[1777592615995,29.35,76318.5,24.3,0.31199,0.00026,16.38626]
[1777592621032,29.35,76318.57,24.3,0.312,0.00026,16.38655]
[1777592626066,29.35,76317.38,24.3,0.31168,0.00026,16.37912]
[1777592626472,29.35,76317.38,24.3,0.31168,0.00026,16.37912]
[1777592632583,29.34,76316.84,24.3,0.31154,0.00026,16.37576]
[1777592638151,29.34,76315.5,24.3,0.31118,0.00026,16.36736]
[1777592643186,29.34,76316.02,24.3,0.31132,0.00026,16.37047]
[1777592649228,29.34,76315.03,24.3,0.31105,0.00026,16.36426]
[1777592654264,29.34,76315.9,24.3,0.31128,0.00026,16.36952]
[1777592660334,29.34,76315.84,24.3,0.31126,0.00026,16.36908]
[1777592666726,29.34,76315.74,24.3,0.31122,0.00026,16.3683]
[1777592672392,29.34,76315.7,24.3,0.31121,0.00026,16.36796]
[1777592677674,29.34,76314.77,24.3,0.31092,0.00026,16.3569]
[1777592685480,29.34,76314.74,24.3,0.31091,0.00026,16.35662]
[1777592690937,29.34,76314.62,24.3,0.31087,0.00026,16.35586]
[1777592693597,29.34,76316.98,24.3,0.31149,0.00026,16.37031]
[1777592693619,29.34,76316.98,24.3,0.31149,0.00026,16.37031]
[1777592693714,29.34,76316.98,24.3,0.31149,0.00026,16.37031]
[1777592693729,29.34,76316.98,24.3,0.31149,0.00026,16.37031]
[1777592693770,29.34,76316.98,24.3,0.31149,0.00026,16.37031]
[1777592693826,29.34,76316.98,24.3,0.31149,0.00026,16.37031]
[1777592694044,29.34,76316.9,24.3,0.31146,0.00026,16.3698]
[1777592695223,29.34,76316.9,24.3,0.31146,0.00026,16.3698]
[1777592695342,29.34,76303.73,24.3,0.30804,0.00026,16.28829]
[1777592697229,29.34,76300.8,24.3,0.30728,0.00026,16.27002]
[1777592701391,29.34,76299.32,24.3,0.3069,0.00026,16.26079]
[1777592702138,29.34,76290.4,24.3,0.3046,0.00026,16.20473]
[1777592702752,29.34,76290.4,24.3,0.3046,0.00026,16.20473]
[1777592707670,29.34,76281.12,24.3,0.30222,0.00026,16.14624]
[1777592712705,29.34,76278.92,24.3,0.30168,0.00026,16.13273]
[1777592717740,29.35,76277.3,24.3,0.30129,0.00026,16.12297]
[1777592722775,29.35,76277.19,24.3,0.30129,0.00026,16.12297]
[1777592728246,29.35,76281.74,24.3,0.30248,0.00026,16.15242]
[1777592728279,29.35,76281.74,24.3,0.30248,0.00026,16.15242]
[1777592729357,29.35,76272.6,24.3,0.30014,0.00026,16.09414]
[1777592730266,29.35,76272.6,24.3,0.30014,0.00026,16.09414]
[1777592730269,29.35,76272.6,24.3,0.30014,0.00026,16.09414]
[1777592730366,29.36,76272.59,24.3,0.30014,0.00026,16.09418]
[1777592732333,29.36,76273.14,24.3,0.30023,0.00026,16.09242]
[1777592733059,29.36,76274.28,24.3,0.30053,0.00026,16.09988]
[1777592736737,29.36,76274.58,24.3,0.30062,0.00026,16.10205]
[1777592738515,29.36,76274.49,24.3,0.3006,0.00026,16.10162]
[1777592738909,29.36,76275.08,24.3,0.30076,0.00026,16.10544]
[1777592743993,29.36,76275.67,24.3,0.30091,0.00026,16.10935]
[1777592749986,29.36,76275.41,24.3,0.30085,0.00026,16.10788]
[1777592755230,29.36,76275.59,24.3,0.3009,0.00026,16.10911]
[1777592755262,29.36,76275.59,24.3,0.3009,0.00026,16.10911]
[1777592761206,29.36,76279.05,24.3,0.30178,0.00026,16.13097]
[1777592767068,29.36,76280.06,24.3,0.30202,0.00026,16.13696]
[1777592772141,29.35,76282.96,24.3,0.30275,0.00026,16.15497]
[1777592774336,29.35,76282.76,24.3,0.30269,0.00026,16.15362]
[1777592780197,29.35,76282.45,24.3,0.30261,0.00026,16.15148]
[1777592782291,29.35,76282.53,24.3,0.30263,0.00026,16.15198]
[1777592782386,29.35,76282.53,24.3,0.30263,0.00026,16.15198]
[1777592782369,29.35,76282.31,24.3,0.30257,0.00026,16.15057]
[1777592783349,29.35,76288.61,24.3,0.30419,0.00026,16.19054]
[1777592788441,29.35,76290.82,24.3,0.30476,0.00026,16.20442]
[1777592793611,29.35,76292.45,24.3,0.30513,0.00026,16.20928]
[1777592799330,29.35,76291.89,24.3,0.30498,0.00026,16.20565]
[1777592804164,29.35,76288.95,24.3,0.30422,0.00026,16.18709]
[1777592809399,29.35,76288.19,24.3,0.30402,0.00026,16.18231]
[1777592814435,29.35,76288.93,24.3,0.30422,0.00026,16.18701]
[1777592819470,29.35,76289.05,24.3,0.30425,0.00026,16.18778]
[1777592824505,29.35,76289.69,24.3,0.30441,0.00026,16.19183]
[1777592829539,29.35,76291.18,24.3,0.3048,0.00026,16.20119]
[1777592834959,29.35,76292.45,24.3,0.30512,0.00026,16.20913]
[1777592840617,29.35,76292.56,24.3,0.30515,0.00026,16.20974]
[1777592845652,29.35,76292.78,24.3,0.3052,0.00026,16.21107]
[1777592850687,29.35,76292.84,24.3,0.30521,0.00026,16.21139]
[1777592855722,29.35,76292.41,24.3,0.30505,0.00026,16.20332]
[1777592861763,29.35,76292.43,24.3,0.30506,0.00026,16.20342]
[1777592863949,29.35,76292.77,24.3,0.30514,0.00026,16.20556]
[1777592869820,29.35,76292.24,24.3,0.30501,0.00026,16.20222]
[1777592877876,29.35,76292.32,24.3,0.30503,0.00026,16.20272]
[1777592883918,29.35,76292.52,24.3,0.30508,0.00026,16.20398]
[1777592886223,29.35,76292.52,24.3,0.30508,0.00026,16.20398]
[1777592887435,29.35,76292.24,24.3,0.30501,0.00026,16.20221]
[1777592887536,29.35,76297.48,24.3,0.30636,0.00026,16.23513]
[1777592889174,29.35,76300.02,24.3,0.30702,0.00026,16.25103]
[1777592889254,29.35,76300.13,24.3,0.30704,0.00026,16.25166]
[1777592894994,29.35,76302.16,24.3,0.30756,0.00026,16.26406]
[1777592895657,29.35,76302.16,24.3,0.30756,0.00026,16.26406]
[1777592900713,29.35,76302.47,24.3,0.30763,0.00026,16.26574]
[1777592906072,29.34,76302.24,24.3,0.30755,0.00026,16.26403]
[1777592911106,29.34,76302.45,24.3,0.30755,0.00026,16.25981]
[1777592916488,29.34,76302.26,24.3,0.3075,0.00026,16.2585]
[1777592916776,29.34,76302.26,24.3,0.30749,0.00026,16.25842]
[1777592919780,29.34,76307.84,24.3,0.30894,0.00026,16.29299]
[1777592924926,29.34,76307.84,24.3,0.30892,0.00026,16.29264]
[1777592932254,29.33,76309.52,24.3,0.30933,0.00026,16.30247]
[1777592937291,29.33,76309.23,24.3,0.30924,0.00026,16.30026]
[1777592943109,29.33,76309.19,24.3,0.30921,0.00026,16.2997]
[1777592948368,29.32,76309.42,24.3,0.30925,0.00026,16.30057]
[1777592953403,29.32,76309.55,24.3,0.30927,0.00026,16.30098]
[1777592958785,29.32,76310.47,24.3,0.3095,0.00026,16.30651]
[1777592964671,29.32,76310.76,24.3,0.30955,0.00026,16.30772]
[1777592973775,29.31,76313.52,24.3,0.31018,0.00026,16.31851]
[1777592979024,29.31,76313.05,24.3,0.31003,0.00026,16.31515]
[1777592984172,29.3,76312.77,24.3,0.30994,0.00026,16.31299]
[1777592989371,29.3,76313.4,24.3,0.31009,0.00026,16.31654]
[1777592995370,29.3,76312.81,24.3,0.30991,0.00026,16.3123]
[1777593002230,29.29,76312.76,24.3,0.30988,0.00026,16.31152]
[1777593007473,29.29,76312.85,24.3,0.30988,0.00026,16.31168]
[1777593012818,29.29,76312.47,24.3,0.30976,0.00026,16.30878]
[1777593017854,29.28,76312.35,24.3,0.30971,0.00026,16.30766]
[1777593024281,29.28,76312.4,24.3,0.30972,0.00026,16.30782]
[1777593029943,29.28,76313.09,24.3,0.30987,0.00026,16.31135]
[1777593034980,29.27,76313.06,24.3,0.3098,0.00026,16.30548]
[1777593040015,29.27,76312.2,24.3,0.30956,0.00026,16.29979]
[1777593046059,29.27,76314.37,24.3,0.3101,0.00026,16.31278]
[1777593053108,29.26,76315.81,24.3,0.31045,0.00026,16.32102]
[1777593059150,29.26,76313.54,24.3,0.30984,0.00026,16.30649]
[1777593064330,29.26,76313.54,24.3,0.30983,0.00026,16.30635]
[1777593070227,29.26,76313.51,24.3,0.3098,0.00026,16.30556]
[1777593072760,29.25,76313.51,24.3,0.30979,0.00026,16.30549]
[1777593077764,29.25,76313.51,24.3,0.30979,0.00026,16.30536]
[1777593080586,29.25,76313.55,24.3,0.30978,0.00026,16.30527]
[1777593080718,29.25,76313.51,24.3,0.30977,0.00026,16.30489]
[1777593081225,29.25,76313.51,24.3,0.30977,0.00026,16.30489]
[1777593081731,29.25,76319.97,24.3,0.31145,0.00026,16.34481]
[1777593086793,29.25,76324.62,24.3,0.31267,0.00026,16.37344]
[1777593089393,29.25,76324.14,24.3,0.31255,0.00026,16.3705]
[1777593089494,29.25,76324.51,24.3,0.31264,0.00026,16.37277]
[1777593094577,29.25,76325.51,24.3,0.31286,0.00026,16.37359]
[1777593096199,29.25,76328.1,24.3,0.31354,0.00026,16.38937]
[1777593096419,29.25,76329.39,24.3,0.31387,0.00026,16.3972]
[1777593101455,29.25,76331.02,24.3,0.31429,0.00026,16.40693]
[1777593106490,29.25,76334.87,24.3,0.31529,0.00026,16.43012]
[1777593111525,29.25,76334.33,24.3,0.31514,0.00026,16.42659]
[1777593114555,29.25,76333.43,24.3,0.3149,0.00026,16.42109]
[1777593120587,29.24,76334.53,24.3,0.31518,0.00026,16.42742]
[1777593125618,29.24,76334.43,24.3,0.31514,0.00026,16.42664]
[1777593127214,29.24,76329.02,24.3,0.31372,0.00026,16.39366]
[1777593128576,29.24,76327.82,24.3,0.3134,0.00026,16.38632]
[1777593128644,29.24,76327.33,24.3,0.31327,0.00026,16.38331]
[1777593130637,29.24,76327.78,24.3,0.31339,0.00026,16.38606]
[1777593130657,29.24,76328.16,24.3,0.31349,0.00026,16.38837]
[1777593135693,29.24,76333.08,24.3,0.31478,0.00026,16.41818]
[1777593140727,29.24,76332.94,24.3,0.31473,0.00026,16.41713]
[1777593140961,29.24,76332.94,24.3,0.31473,0.00026,16.41713]
[1777593141734,29.24,76332.99,24.3,0.31474,0.00026,16.41742]
[1777593146769,29.24,76332.26,24.3,0.31454,0.00026,16.41281]
[1777593155984,29.24,76332.26,24.3,0.31454,0.00026,16.41274]
[1777593161829,29.23,76331.82,24.3,0.31436,0.00026,16.4044]
[1777593168924,29.23,76332.03,24.3,0.3144,0.00026,16.40533]
[1777593173972,29.23,76332.16,24.3,0.31443,0.00026,16.40595]
[1777593174069,29.23,76332.19,24.3,0.31443,0.00026,16.40609]
[1777593178090,29.23,76332.05,24.3,0.31439,0.00026,16.40518]
[1777593178790,29.23,76332.24,24.3,0.31444,0.00026,16.40624]
[1777593182226,29.23,76332.24,24.3,0.31444,0.00026,16.40616]
[1777593182325,29.23,76332.24,24.3,0.31443,0.00026,16.40607]
[1777593185958,29.23,76332.19,24.3,0.31442,0.00026,16.4057]
[1777593190264,29.23,76332.19,24.3,0.31441,0.00026,16.40558]
[1777593190328,29.23,76332.19,24.3,0.31441,0.00026,16.40558]
[1777593190368,29.23,76332.19,24.3,0.31441,0.00026,16.40558]
[1777593192578,29.23,76337.01,24.3,0.31567,0.00026,16.43474]
[1777593192832,29.23,76337.01,24.3,0.31567,0.00026,16.43474]
[1777593193302,29.22,76339.45,24.3,0.31631,0.00026,16.44944]
[1777593199502,29.22,76339.31,24.3,0.31626,0.00026,16.44827]
[1777593205351,29.22,76339.17,24.3,0.31621,0.00026,16.44709]
[1777593210952,29.22,76340.26,24.3,0.31648,0.00026,16.45334]
[1777593217260,29.21,76340.16,24.3,0.31639,0.00026,16.44705]
[1777593224309,29.21,76340.23,24.3,0.3164,0.00026,16.44715]
[1777593229344,29.21,76339.21,24.3,0.31612,0.00026,16.44079]
[1777593234379,29.21,76339.09,24.3,0.31608,0.00026,16.43989]
[1777593239414,29.21,76340.14,24.3,0.31635,0.00026,16.44607]
[1777593240319,29.21,76340.14,24.3,0.31635,0.00026,16.44607]
[1777593245456,29.21,76335.49,24.3,0.31512,0.00026,16.4178]
[1777593250494,29.21,76335.85,24.3,0.31521,0.00026,16.41991]
[1777593255529,29.21,76336.51,24.3,0.31538,0.00026,16.42383]
[1777593264592,29.2,76337.52,24.3,0.31564,0.00026,16.42978]
[1777593267768,29.2,76337.52,24.3,0.31564,0.00026,16.42978]
[1777593274663,29.2,76337.33,24.3,0.31553,0.00026,16.42317]
[1777593280060,29.2,76337.85,24.3,0.31567,0.00026,16.42627]
[1777593286748,29.2,76337.05,24.3,0.31545,0.00026,16.42133]
[1777593291783,29.2,76337.59,24.3,0.31559,0.00026,16.42456]
[1777593295229,29.2,76337.8,24.3,0.31565,0.00026,16.42581]
[1777593295274,29.2,76337.8,24.3,0.31565,0.00026,16.42581]
[1777593295291,29.2,76337.8,24.3,0.31565,0.00026,16.42581]
[1777593295315,29.2,76337.8,24.3,0.31565,0.00026,16.42581]
[1777593295449,29.2,76337.8,24.3,0.31565,0.00026,16.42581]
[1777593295811,29.2,76329.1,24.3,0.31336,0.00026,16.37282]
[1777593300846,29.2,76325.55,24.3,0.31242,0.00026,16.35095]
[1777593306888,29.2,76325.81,24.3,0.31248,0.00026,16.35243]
[1777593308220,29.2,76326.13,24.3,0.31257,0.00026,16.35437]
[1777593310228,29.2,76331.18,24.3,0.31389,0.00026,16.38522]
[1777593310916,29.2,76335.23,24.3,0.31495,0.00026,16.40984]
[1777593311802,29.2,76335.23,24.3,0.31495,0.00026,16.40984]
[1777593312032,29.2,76324.25,24.3,0.31207,0.00026,16.3427]
[1777593312438,29.2,76324.25,24.3,0.31207,0.00026,16.3427]
[1777593312478,29.2,76324.25,24.3,0.31207,0.00026,16.3427]
[1777593312986,29.2,76305.49,24.3,0.30716,0.00026,16.22611]
[1777593313080,29.2,76305.49,24.3,0.30716,0.00026,16.22611]
[1777593313225,29.2,76305.49,24.3,0.30716,0.00026,16.22611]
[1777593313530,29.2,76305.49,24.3,0.30716,0.00026,16.22611]
[1777593313953,29.2,76312.15,24.3,0.3089,0.00026,16.26779]
[1777593314679,29.2,76312.15,24.3,0.3089,0.00026,16.26779]
[1777593319922,29.2,76314.4,24.3,0.30948,0.00026,16.28168]
[1777593319980,29.2,76314.4,24.3,0.30948,0.00026,16.28168]
[1777593325030,29.2,76311.91,24.3,0.30883,0.00026,16.26603]
[1777593330071,29.2,76312.19,24.3,0.3089,0.00026,16.26769]
[1777593335100,29.2,76313.54,24.3,0.3092,0.00026,16.27066]
[1777593340748,29.19,76313.48,24.3,0.30917,0.00026,16.27015]
[1777593346177,29.19,76313.89,24.3,0.30927,0.00026,16.27253]
[1777593351883,29.19,76313.89,24.3,0.30927,0.00026,16.27236]
[1777593357254,29.19,76313.51,24.3,0.30916,0.00026,16.2698]
[1777593359991,29.19,76313.51,24.3,0.30916,0.00026,16.2698]
[1777593361726,29.19,76315.23,24.3,0.30961,0.00026,16.28041]
[1777593361730,29.19,76315.23,24.3,0.30961,0.00026,16.28041]
[1777593361828,29.19,76318.97,24.3,0.31058,0.00026,16.30354]
[1777593367328,29.19,76319.15,24.3,0.31063,0.00026,16.30467]
[1777593371305,29.19,76319.31,24.3,0.31067,0.00026,16.30568]
[1777593372035,29.19,76319.31,24.3,0.31067,0.00026,16.30568]
[1777593373073,29.19,76319.39,24.3,0.31069,0.00026,16.30614]
[1777593373894,29.19,76319.39,24.3,0.31069,0.00026,16.30614]
[1777593373995,29.19,76319.62,24.3,0.31075,0.00026,16.30751]
[1777593379016,29.19,76319.28,24.3,0.31066,0.00026,16.30548]
[1777593384443,29.19,76319.82,24.3,0.31081,0.00026,16.30893]
[1777593392499,29.19,76319.86,24.3,0.31078,0.00026,16.30402]
[1777593398782,29.19,76319.83,24.3,0.31077,0.00026,16.30385]
[1777593403798,29.19,76318.97,24.3,0.31056,0.00026,16.29874]
[1777593403895,29.19,76318.97,24.3,0.31056,0.00026,16.29874]
[1777593403996,29.19,76319.01,24.3,0.31057,0.00026,16.29902]
[1777593407025,29.19,76319.01,24.3,0.31057,0.00026,16.29898]
[1777593412641,29.19,76320.67,24.3,0.31099,0.00026,16.30893]
[1777593417392,29.19,76320.85,24.3,0.31103,0.00026,16.30991]
[1777593418699,29.19,76316.96,24.3,0.31001,0.00026,16.28573]
[1777593419068,29.19,76308.63,24.3,0.30783,0.00026,16.23377]
[1777593419971,29.19,76300.69,24.3,0.30576,0.00026,16.18387]
[1777593425382,29.19,76305.25,24.3,0.30696,0.00026,16.21286]
[1777593431078,29.19,76309.19,24.3,0.30799,0.00026,16.23776]
[1777593436429,29.19,76306.95,24.3,0.30742,0.00026,16.2239]
[1777593438822,29.19,76312.97,24.3,0.30899,0.00026,16.2616]
[1777593442851,29.19,76317.17,24.3,0.31009,0.00026,16.28769]
[1777593446026,29.19,76318.31,24.3,0.31038,0.00026,16.29468]
[1777593446424,29.19,76320.22,24.3,0.31088,0.00026,16.30648]
[1777593446966,29.19,76321.27,24.3,0.31116,0.00026,16.31294]
[1777593447223,29.19,76321.27,24.3,0.31116,0.00026,16.31294]
[1777593447887,29.19,76322.94,24.3,0.3116,0.00026,16.32333]
[1777593451914,29.2,76330.17,24.3,0.31346,0.00026,16.36269]
[1777593454936,29.2,76324.78,24.3,0.31205,0.00026,16.32972]
[1777593459970,29.2,76329.35,24.3,0.31327,0.00026,16.35804]
[1777593465007,29.2,76327.36,24.3,0.31275,0.00026,16.34606]
[1777593466263,29.2,76329.48,24.3,0.31331,0.00026,16.3591]
[1777593467012,29.2,76329.48,24.3,0.31331,0.00026,16.3591]
[1777593467020,29.2,76325.23,24.3,0.3122,0.00026,16.33306]
[1777593472055,29.2,76326.56,24.3,0.31255,0.00026,16.3414]
[1777593477089,29.2,76328.83,24.3,0.31316,0.00026,16.3555]
[1777593477348,29.2,76328.83,24.3,0.31316,0.00026,16.3555]
[1777593477353,29.2,76328.83,24.3,0.31316,0.00026,16.3555]
[1777593478097,29.2,76331.25,24.3,0.3138,0.00026,16.37033]
[1777593483156,29.2,76334.06,24.3,0.31454,0.00026,16.38749]
[1777593485148,29.2,76336.65,24.3,0.31522,0.00026,16.40324]
[1777593485226,29.2,76336.65,24.3,0.31522,0.00026,16.40324]
[1777593486156,29.2,76344.65,24.3,0.31733,0.00026,16.45159]
[1777593487163,29.2,76346.01,24.3,0.31769,0.00026,16.45971]
[1777593488323,29.2,76343.7,24.3,0.31707,0.00026,16.44576]
[1777593489176,29.2,76338.08,24.3,0.31559,0.00026,16.41176]
[1777593492846,29.2,76334.27,24.3,0.31458,0.00026,16.3886]
[1777593493371,29.2,76334.31,24.3,0.31459,0.00026,16.38884]
[1777593499488,29.2,76334.02,24.3,0.31452,0.00026,16.38708]
[1777593506296,29.2,76334.03,24.3,0.31452,0.00026,16.38711]
[1777593507441,29.2,76334.03,24.3,0.31452,0.00026,16.38711]
[1777593507713,29.2,76334.03,24.3,0.31452,0.00026,16.38711]
[1777593507737,29.2,76334.03,24.3,0.31452,0.00026,16.38711]
[1777593508086,29.2,76334.03,24.3,0.31452,0.00026,16.38711]
[1777593508177,29.2,76334.03,24.3,0.31452,0.00026,16.38707]
[1777593508496,29.2,76334.03,24.3,0.31452,0.00026,16.38707]
[1777593508625,29.2,76334.03,24.3,0.31452,0.00026,16.38707]
[1777593509047,29.2,76300.5,24.3,0.30574,0.00026,16.17921]
[1777593510138,29.2,76290.51,24.3,0.30315,0.00026,16.1159]
[1777593513613,29.2,76290.54,24.3,0.30311,0.00026,16.11091]
[1777593518040,29.21,76289.62,24.3,0.30289,0.00026,16.10528]
[1777593523420,29.21,76287.0,24.3,0.30222,0.00026,16.08888]
[1777593528454,29.21,76288.21,24.3,0.30255,0.00026,16.09688]
[1777593531595,29.21,76289.74,24.3,0.30295,0.00026,16.10675]
[1777593537761,29.21,76289.42,24.3,0.30288,0.00026,16.10501]
[1777593544567,29.22,76287.77,24.3,0.30247,0.00026,16.09501]
[1777593548595,29.22,76288.41,24.3,0.30265,0.00026,16.0994]
[1777593553630,29.22,76288.07,24.3,0.30258,0.00026,16.09766]
[1777593558665,29.22,76289.21,24.3,0.30289,0.00026,16.10528]
[1777593561797,29.22,76289.24,24.3,0.3029,0.00026,16.10561]
[1777593567728,29.23,76288.86,24.3,0.30283,0.00026,16.10371]
[1777593570285,29.23,76291.32,24.3,0.30347,0.00026,16.11946]
[1777593577647,29.23,76291.43,24.3,0.30347,0.00026,16.11532]
[1777593577798,29.23,76291.87,24.3,0.30359,0.00026,16.11839]
[1777593578538,29.23,76291.87,24.3,0.30359,0.00026,16.11839]
[1777593578805,29.23,76291.64,24.3,0.30354,0.00026,16.11702]
[1777593584847,29.24,76291.55,24.3,0.30353,0.00026,16.11684]
[1777593591232,29.24,76291.84,24.3,0.30361,0.00026,16.11874]
[1777593595222,29.24,76296.95,24.3,0.30495,0.00026,16.15159]
[1777593595923,29.24,76302.36,24.3,0.30637,0.00026,16.18584]
[1777593598579,29.24,76306.3,24.3,0.3074,0.00026,16.21069]
[1777593602767,29.24,76303.71,24.3,0.30673,0.00026,16.19458]
[1777593605407,29.24,76299.05,24.3,0.30552,0.00026,16.16532]
[1777593605615,29.24,76299.05,24.3,0.30552,0.00026,16.16532]
[1777593606029,29.24,76290.73,24.3,0.30336,0.00026,16.11262]
[1777593606578,29.24,76290.73,24.3,0.30336,0.00026,16.11262]
[1777593607220,29.24,76290.73,24.3,0.30336,0.00026,16.11262]
[1777593607369,29.24,76290.73,24.3,0.30336,0.00026,16.11262]
[1777593607281,29.24,76292.91,24.3,0.30393,0.00026,16.12651]
[1777593607434,29.24,76292.91,24.3,0.30393,0.00026,16.12651]
[1777593607525,29.24,76292.91,24.3,0.30393,0.00026,16.12651]
[1777593607600,29.24,76292.91,24.3,0.30393,0.00026,16.12651]
[1777593607831,29.24,76292.91,24.3,0.30393,0.00026,16.12651]
[1777593608029,29.24,76292.91,24.3,0.30393,0.00026,16.12651]
[1777593608126,29.24,76292.91,24.3,0.30393,0.00026,16.12651]
[1777593608221,29.24,76292.91,24.3,0.30393,0.00026,16.12651]
[1777593608226,29.24,76292.91,24.3,0.30393,0.00026,16.12651]
[1777593608336,29.24,76321.06,24.3,0.31127,0.00026,16.30277]
[1777593609281,29.24,76321.63,24.3,0.31143,0.00026,16.30641]
[1777593609599,29.24,76321.63,24.3,0.31143,0.00026,16.30641]
[1777593610042,29.24,76321.63,24.3,0.31143,0.00026,16.30641]
[1777593611567,29.25,76327.31,24.3,0.31293,0.00026,16.34155]
[1777593612048,29.25,76327.31,24.3,0.31293,0.00026,16.34155]
[1777593612049,29.25,76327.79,24.3,0.31306,0.00026,16.34462]
[1777593612724,29.25,76327.79,24.3,0.31306,0.00026,16.34462]
[1777593613187,29.25,76327.79,24.3,0.31306,0.00026,16.34462]
[1777593613286,29.25,76333.03,24.3,0.31445,0.00026,16.37672]
[1777593614577,29.25,76333.44,24.3,0.31456,0.00026,16.37934]
[1777593614841,29.25,76333.44,24.3,0.31456,0.00026,16.37934]
[1777593615408,29.25,76337.86,24.3,0.31573,0.00026,16.40624]
[1777593616066,29.25,76337.86,24.3,0.31573,0.00026,16.40624]
[1777593616223,29.25,76337.86,24.3,0.31573,0.00026,16.40624]
[1777593616280,29.25,76342.09,24.3,0.31684,0.00026,16.43179]
[1777593620108,29.25,76349.16,24.3,0.31872,0.00026,16.47441]
[1777593621817,29.25,76349.75,24.3,0.31888,0.00026,16.47798]
[1777593622122,29.25,76344.33,24.3,0.31745,0.00026,16.4456]
[1777593623307,29.25,76344.33,24.3,0.31745,0.00026,16.4456]
[1777593623129,29.25,76337.72,24.3,0.31571,0.00026,16.40585]
[1777593623549,29.25,76337.72,24.3,0.31571,0.00026,16.40585]
[1777593629353,29.26,76342.01,24.3,0.31686,0.00026,16.43219]
[1777593629357,29.26,76340.53,24.3,0.31648,0.00026,16.42337]
[1777593634808,29.26,76340.77,24.3,0.3165,0.00026,16.4197]
[1777593636229,29.26,76343.34,24.3,0.31718,0.00026,16.43519]
[1777593636334,29.26,76345.24,24.3,0.31768,0.00026,16.4466]
[1777593640223,29.26,76350.01,24.3,0.31895,0.00026,16.47528]
[1777593640248,29.26,76350.25,24.3,0.31902,0.00026,16.47675]
[1777593643919,29.26,76349.39,24.3,0.31879,0.00026,16.47156]
[1777593644407,29.26,76349.39,24.3,0.31879,0.00026,16.47156]
[1777593644409,29.26,76349.42,24.3,0.3188,0.00026,16.47172]
[1777593650318,29.26,76348.15,24.3,0.31847,0.00026,16.46436]
[1777593655353,29.26,76345.52,24.3,0.31778,0.00026,16.44886]
[1777593660389,29.27,76349.37,24.3,0.31881,0.00026,16.47203]
[1777593661057,29.27,76349.37,24.3,0.31881,0.00026,16.47203]
[1777593663169,29.27,76348.73,24.3,0.31864,0.00026,16.4683]
[1777593663501,29.27,76350.23,24.3,0.31904,0.00026,16.47731]
[1777593664416,29.27,76352.43,24.3,0.31963,0.00026,16.49047]
[1777593665183,29.27,76352.43,24.3,0.31963,0.00026,16.49047]
[1777593665285,29.27,76352.43,24.3,0.31963,0.00026,16.49053]
[1777593665631,29.27,76352.43,24.3,0.31963,0.00026,16.49053]
[1777593666131,29.27,76352.43,24.3,0.31963,0.00026,16.49053]
[1777593672344,29.27,76355.06,24.3,0.32033,0.00026,16.50619]
[1777593674432,29.27,76356.94,24.3,0.32083,0.00027,16.5173]
[1777593674568,29.27,76358.03,24.3,0.32112,0.00027,16.52371]
[1777593675316,29.27,76358.03,24.3,0.32112,0.00027,16.52371]
[1777593675510,29.27,76358.23,24.3,0.32117,0.00027,16.52491]
[1777593676223,29.27,76358.23,24.3,0.32117,0.00027,16.52491]
[1777593676324,29.27,76365.4,24.3,0.32308,0.00027,16.56703]
[1777593677118,29.27,76371.2,24.3,0.32462,0.00027,16.60085]
[1777593677529,29.27,76371.2,24.3,0.32462,0.00027,16.60085]
[1777593678347,29.27,76371.2,24.3,0.32462,0.00027,16.60085]
[1777593678408,29.27,76371.2,24.3,0.32462,0.00027,16.60085]
[1777593678365,29.27,76372.67,24.3,0.32501,0.00027,16.6094]
[1777593679436,29.27,76382.91,24.3,0.32775,0.00027,16.66845]
[1777593680223,29.27,76382.91,24.3,0.32775,0.00027,16.66845]
[1777593680268,29.27,76388.81,24.3,0.32933,0.00027,16.70214]
[1777593682638,29.27,76385.17,24.3,0.32836,0.00027,16.68142]
[1777593687822,29.27,76385.41,24.3,0.32842,0.00027,16.68286]
[1777593690110,29.27,76385.46,24.3,0.32844,0.00027,16.68317]
[1777593693223,29.27,76382.0,24.3,0.32747,0.00027,16.65819]
[1777593693454,29.27,76380.84,24.3,0.32716,0.00027,16.65158]
[1777593698655,29.27,76379.79,24.3,0.3269,0.00027,16.64595]
[1777593703264,29.28,76379.6,24.3,0.32687,0.00027,16.64516]
[1777593703901,29.28,76379.96,24.3,0.32697,0.00027,16.64743]
[1777593703971,29.28,76379.24,24.3,0.32678,0.00027,16.64336]
[1777593709736,29.28,76383.65,24.3,0.32796,0.00027,16.66866]
[1777593715005,29.28,76382.65,24.3,0.32769,0.00027,16.66291]
[1777593720038,29.28,76383.53,24.3,0.32793,0.00027,16.66794]
[1777593725172,29.28,76384.8,24.3,0.32827,0.00027,16.67516]
[1777593730880,29.28,76379.66,24.3,0.32689,0.00027,16.64578]
[1777593735916,29.28,76382.53,24.3,0.32766,0.00027,16.66228]
[1777593738560,29.28,76385.08,24.3,0.32835,0.00027,16.67685]
[1777593738607,29.28,76385.08,24.3,0.32835,0.00027,16.67685]
[1777593739223,29.28,76385.08,24.3,0.32835,0.00027,16.67685]
[1777593739467,29.28,76385.08,24.3,0.32835,0.00027,16.67685]
[1777593739340,29.28,76389.26,24.3,0.32946,0.00027,16.70062]
[1777593740950,29.28,76396.47,24.3,0.3314,0.00027,16.74143]
[1777593745986,29.28,76396.6,24.3,0.33144,0.00027,16.74232]
[1777593751108,29.28,76399.33,24.3,0.33218,0.00027,16.75772]
[1777593757063,29.28,76398.86,24.3,0.33202,0.00027,16.74994]
[1777593762772,29.28,76398.54,24.3,0.33193,0.00027,16.74818]
[1777593768141,29.28,76399.02,24.3,0.33206,0.00027,16.75091]
[1777593773176,29.28,76398.16,24.3,0.33183,0.00027,16.7461]
[1777593774532,29.28,76398.16,24.3,0.33183,0.00027,16.7461]
[1777593775213,29.28,76398.12,24.3,0.33182,0.00027,16.74589]
[1777593775274,29.28,76398.02,24.3,0.33179,0.00027,16.74529]
[1777593778640,29.28,76397.98,24.3,0.33177,0.00027,16.74483]
[1777593779218,29.28,76391.26,24.3,0.32996,0.00027,16.70688]
[1777593780766,29.28,76392.0,24.3,0.33016,0.00027,16.71102]
[1777593786267,29.28,76390.37,24.3,0.32971,0.00027,16.70157]
[1777593791302,29.28,76389.29,24.3,0.32942,0.00027,16.6953]
[1777593796337,29.28,76389.53,24.3,0.32947,0.00027,16.69654]
[1777593796946,29.28,76389.53,24.3,0.32947,0.00027,16.69654]
[1777593796984,29.28,76389.53,24.3,0.32947,0.00027,16.69654]
[1777593802379,29.27,76388.25,24.3,0.32912,0.00027,16.68912]
[1777593805558,29.27,76387.09,24.3,0.32881,0.00027,16.68249]
[1777593809672,29.28,76384.11,24.3,0.32802,0.00027,16.66559]
[1777593814427,29.27,76383.65,24.3,0.32785,0.00027,16.65769]
[1777593814544,29.27,76383.65,24.3,0.32785,0.00027,16.65769]
[1777593814666,29.27,76386.52,24.3,0.32862,0.00027,16.67407]
[1777593814823,29.27,76386.52,24.3,0.32862,0.00027,16.67407]
[1777593815472,29.27,76390.53,24.3,0.32969,0.00027,16.69679]
[1777593820507,29.27,76398.68,24.3,0.33188,0.00027,16.74278]
[1777593822789,29.27,76400.12,24.3,0.33227,0.00027,16.75081]
[1777593824107,29.27,76403.77,24.3,0.33325,0.00027,16.77118]
[1777593824112,29.27,76403.77,24.3,0.33325,0.00027,16.77118]
[1777593824574,29.27,76405.79,24.3,0.33379,0.00027,16.78239]
[1777593825281,29.27,76405.79,24.3,0.33379,0.00027,16.78239]
[1777593829897,29.27,76413.91,24.3,0.33598,0.00027,16.82719]
[1777593831842,29.27,76414.08,24.3,0.33602,0.00027,16.82806]
[1777593832131,29.27,76414.08,24.3,0.33602,0.00027,16.82806]
[1777593832217,29.27,76414.08,24.3,0.33602,0.00027,16.82806]
[1777593832253,29.27,76414.08,24.3,0.33602,0.00027,16.82806]
[1777593832360,29.27,76414.08,24.3,0.33602,0.00027,16.82806]
[1777593832593,29.27,76414.08,24.3,0.33602,0.00027,16.82806]
[1777593832595,29.27,76431.19,24.3,0.34065,0.00027,16.92095]
[1777593832689,29.27,76431.19,24.3,0.34065,0.00027,16.92095]
[1777593832713,29.27,76431.19,24.3,0.34065,0.00027,16.92095]
[1777593832772,29.27,76431.19,24.3,0.34065,0.00027,16.92095]
[1777593832894,29.27,76431.19,24.3,0.34065,0.00027,16.92095]
[1777593833228,29.27,76431.19,24.3,0.34065,0.00027,16.92095]
[1777593833602,29.27,76442.62,24.3,0.34375,0.00027,16.98172]
[1777593834300,29.27,76442.62,24.3,0.34375,0.00027,16.98172]
[1777593834524,29.27,76442.62,24.3,0.34375,0.00027,16.98171]
[1777593839337,29.27,76442.5,24.3,0.34372,0.00027,16.9811]
[1777593839437,29.27,76442.99,24.3,0.34386,0.00027,16.98375]
[1777593844505,29.28,76446.27,24.3,0.34477,0.00027,17.00131]
[1777593845013,29.28,76457.7,24.3,0.34789,0.00027,17.06082]
[1777593850737,29.28,76457.44,24.3,0.34782,0.00027,17.05954]
[1777593853149,29.28,76451.97,24.3,0.34633,0.00027,17.03128]
[1777593858781,29.28,76450.4,24.3,0.34591,0.00027,17.02328]
[1777593863263,29.28,76448.73,24.3,0.34546,0.00027,17.01464]
[1777593868994,29.28,76452.04,24.3,0.34638,0.00027,17.03218]
[1777593869593,29.28,76459.34,24.3,0.34838,0.00027,17.07001]
[1777593874893,29.28,76459.58,24.3,0.34841,0.00027,17.06614]
[1777593879928,29.29,76457.68,24.3,0.34789,0.00027,17.05644]
[1777593884963,29.29,76455.19,24.3,0.34722,0.00027,17.04374]
[1777593890380,29.29,76454.99,24.3,0.34718,0.00027,17.04283]
[1777593896041,29.29,76456.31,24.3,0.34755,0.00027,17.04988]
[1777593901194,29.29,76455.83,24.3,0.34742,0.00027,17.04751]
[1777593905104,29.29,76449.66,24.3,0.34574,0.00027,17.01554]
[1777593907664,29.29,76443.26,24.3,0.344,0.00027,16.98202]
[1777593908414,29.29,76443.26,24.3,0.344,0.00027,16.98202]
[1777593908531,29.29,76443.26,24.3,0.344,0.00027,16.98202]
[1777593908645,29.29,76443.26,24.3,0.344,0.00027,16.98202]
[1777593908799,29.29,76441.12,24.3,0.34342,0.00027,16.97077]
[1777593909625,29.29,76431.28,24.3,0.34074,0.00027,16.91838]
[1777593911443,29.29,76428.4,24.3,0.33996,0.00027,16.90292]
[1777593911534,29.29,76423.11,24.3,0.33853,0.00027,16.87437]
[1777593913900,29.29,76419.43,24.3,0.33754,0.00027,16.85446]
[1777593915152,29.29,76420.24,24.3,0.33776,0.00027,16.85893]
[1777593915195,29.29,76420.24,24.3,0.33776,0.00027,16.85893]
[1777593915232,29.3,76420.16,24.3,0.33774,0.00027,16.85855]
[1777593916592,29.3,76420.16,24.3,0.33774,0.00027,16.85855]
[1777593917107,29.3,76419.74,24.3,0.33763,0.00027,16.85626]
[1777593917223,29.3,76419.74,24.3,0.33763,0.00027,16.85626]
[1777593917608,29.3,76421.11,24.3,0.338,0.00027,16.86372]
[1777593923230,29.3,76424.17,24.3,0.33884,0.00027,16.88058]
[1777593928265,29.3,76424.4,24.3,0.33892,0.00027,16.882]
[1777593933558,29.3,76428.34,24.3,0.33995,0.00027,16.89817]
[1777593935292,29.3,76428.7,24.3,0.34005,0.00027,16.90014]
[1777593939345,29.3,76434.09,24.3,0.34151,0.00027,16.92907]
[1777593944380,29.3,76434.79,24.3,0.3417,0.00027,16.9328]
[1777593947238,29.3,76434.82,24.3,0.34171,0.00027,16.93295]
[1777593952436,29.3,76434.75,24.3,0.34169,0.00027,16.93258]
[1777593957471,29.3,76435.45,24.3,0.34188,0.00027,16.93631]
[1777593962506,29.3,76435.62,24.3,0.34193,0.00027,16.9372]
[1777593967541,29.3,76437.5,24.3,0.34244,0.00027,16.9472]
[1777593968636,29.3,76437.5,24.3,0.34244,0.00027,16.9472]
[1777593969228,29.3,76437.94,24.3,0.34256,0.00027,16.94953]
[1777593969747,29.3,76451.68,24.3,0.3463,0.00027,17.02171]
[1777593972249,29.3,76452.04,24.3,0.3464,0.00027,17.02355]
[1777593972263,29.3,76452.04,24.3,0.3464,0.00027,17.02355]
[1777593972576,29.3,76455.74,24.3,0.34741,0.00027,17.04272]
[1777593977579,29.3,76456.08,24.3,0.3475,0.00027,17.04444]
[1777593982745,29.3,76458.71,24.3,0.34821,0.00027,17.05793]
[1777593982769,29.3,76458.71,24.3,0.34821,0.00027,17.05793]
[1777593985221,29.3,76460.68,24.3,0.34875,0.00027,17.06799]
[1777593985667,29.3,76462.21,24.3,0.34916,0.00027,17.0758]
[1777593987258,29.3,76466.22,24.3,0.35026,0.00027,17.09628]
[1777593987261,29.3,76466.22,24.3,0.35026,0.00027,17.09628]
[1777593987684,29.3,76466.93,24.3,0.35046,0.00027,17.09988]
[1777593989833,29.3,76466.11,24.3,0.35024,0.00027,17.09579]
[1777593991404,29.3,76466.93,24.3,0.35046,0.00027,17.1]
[1777593991712,29.3,76466.3,24.3,0.35025,0.00027,17.09167]
[1777593996781,29.3,76468.43,24.3,0.35084,0.00027,17.10255]
[1777594002265,29.3,76468.13,24.3,0.35076,0.00027,17.10111]
[1777594006817,29.3,76462.07,24.3,0.34911,0.00027,17.07031]
[1777594008231,29.3,76460.12,24.3,0.34858,0.00027,17.06035]
[1777594008582,29.3,76460.12,24.3,0.34858,0.00027,17.06039]
[1777594009870,29.3,76460.12,24.3,0.34858,0.00027,17.06039]
[1777594008874,29.3,76452.43,24.3,0.34648,0.00027,17.02067]
[1777594009994,29.3,76452.43,24.3,0.34648,0.00027,17.02067]
[1777594010265,29.3,76452.43,24.3,0.34648,0.00027,17.02067]
[1777594013541,29.31,76447.41,24.3,0.34512,0.00027,16.9947]
[1777594014063,29.31,76446.87,24.3,0.34498,0.00027,16.99194]
[1777594015249,29.31,76447.37,24.3,0.34512,0.00027,16.99463]
[1777594015677,29.31,76447.68,24.3,0.3452,0.00027,16.99628]
[1777594017775,29.31,76447.32,24.3,0.3451,0.00027,16.99438]
[1777594018200,29.31,76447.53,24.3,0.34516,0.00027,16.99548]
[1777594018215,29.31,76447.53,24.3,0.34516,0.00027,16.99548]
[1777594020226,29.31,76443.37,24.3,0.34403,0.00027,16.97367]
[1777594020272,29.31,76443.37,24.3,0.34403,0.00027,16.97367]
[1777594020877,29.31,76443.61,24.3,0.34409,0.00027,16.97497]
[1777594022091,29.31,76443.76,24.3,0.34414,0.00027,16.97576]
[1777594022534,29.31,76443.76,24.3,0.34414,0.00027,16.97576]
[1777594024417,29.31,76443.65,24.3,0.34411,0.00027,16.97517]
[1777594024698,29.31,76443.65,24.3,0.34411,0.00027,16.97517]
[1777594025467,29.31,76439.1,24.3,0.34287,0.00027,16.95117]
[1777594027655,29.31,76438.81,24.3,0.34279,0.00027,16.94968]
[1777594027760,29.31,76438.81,24.3,0.34279,0.00027,16.94968]
[1777594028548,29.31,76438.85,24.3,0.3428,0.00027,16.94992]
[1777594028649,29.31,76438.38,24.3,0.34268,0.00027,16.94744]
[1777594032681,29.31,76438.41,24.3,0.34268,0.00027,16.94759]
[1777594032779,29.31,76438.37,24.3,0.34267,0.00027,16.94737]
[1777594033232,29.31,76438.37,24.3,0.34267,0.00027,16.94737]
[1777594033628,29.31,76437.95,24.3,0.34256,0.00027,16.94515]
[1777594034833,29.31,76437.95,24.3,0.34256,0.00027,16.94515]
[1777594035638,29.31,76439.53,24.3,0.34299,0.00027,16.95353]
[1777594037889,29.31,76439.7,24.3,0.34305,0.00027,16.95462]
[1777594038253,29.31,76439.7,24.3,0.34305,0.00027,16.95462]
[1777594038565,29.31,76439.39,24.3,0.34296,0.00027,16.95302]
[1777594043568,29.31,76438.06,24.3,0.34261,0.00027,16.94604]
[1777594044862,29.31,76432.21,24.3,0.34102,0.00027,16.91492]
[1777594045212,29.31,76432.21,24.3,0.34102,0.00027,16.91492]
[1777594045861,29.31,76431.68,24.3,0.34088,0.00027,16.91213]
[1777594048783,29.31,76432.0,24.3,0.34096,0.00027,16.91384]
[1777594054819,29.31,76435.71,24.3,0.34193,0.00027,16.92835]
[1777594059405,29.31,76436.74,24.3,0.3422,0.00027,16.93374]
[1777594065224,29.31,76436.08,24.3,0.34201,0.00027,16.9301]
[1777594066239,29.31,76436.08,24.3,0.34201,0.00027,16.9301]
[1777594068848,29.31,76427.7,24.3,0.33974,0.00027,16.88521]
[1777594071615,29.31,76422.23,24.3,0.33826,0.00027,16.85573]
[1777594072598,29.31,76422.23,24.3,0.33826,0.00027,16.85573]
[1777594075209,29.31,76422.04,24.3,0.33822,0.00027,16.85483]
[1777594077440,29.31,76421.63,24.3,0.33811,0.00027,16.8527]
[1777594078106,29.31,76421.67,24.3,0.33812,0.00027,16.85297]
[1777594078700,29.31,76421.05,24.3,0.33796,0.00027,16.84965]
[1777594079316,29.31,76421.05,24.3,0.33796,0.00027,16.84965]
[1777594079319,29.31,76421.05,24.3,0.33796,0.00027,16.84965]
[1777594079323,29.31,76420.35,24.3,0.33777,0.00027,16.84586]
[1777594080574,29.31,76420.35,24.3,0.33777,0.00027,16.84586]
[1777594087310,29.31,76420.85,24.3,0.33789,0.00027,16.84838]
[1777594087333,29.31,76420.85,24.3,0.33789,0.00027,16.84838]
[1777594087337,29.31,76420.85,24.3,0.33789,0.00027,16.84838]
[1777594087340,29.31,76420.85,24.3,0.33789,0.00027,16.84838]
[1777594087379,29.31,76421.66,24.3,0.33811,0.00027,16.8527]
[1777594092414,29.31,76422.34,24.3,0.33829,0.00027,16.85629]
[1777594093222,29.31,76422.34,24.3,0.33829,0.00027,16.85629]
[1777594095336,29.31,76427.67,24.3,0.33973,0.00027,16.88509]
[1777594096593,29.31,76427.33,24.3,0.33964,0.00027,16.88326]
[1777594096699,29.31,76427.33,24.3,0.33964,0.00027,16.88326]
[1777594096800,29.31,76426.94,24.3,0.33953,0.00027,16.88116]
[1777594102581,29.31,76425.01,24.3,0.33901,0.00027,16.87069]
[1777594102890,29.31,76425.01,24.3,0.33901,0.00027,16.87069]
[1777594102896,29.31,76425.01,24.3,0.33901,0.00027,16.87069]
[1777594102915,29.31,76425.29,24.3,0.33908,0.00027,16.87219]
[1777594108527,29.31,76426.77,24.3,0.33949,0.00027,16.88023]
[1777594113562,29.31,76427.16,24.3,0.33955,0.00027,16.87717]
[1777594118597,29.31,76428.48,24.3,0.33991,0.00027,16.88432]
[1777594123889,29.31,76430.16,24.3,0.34037,0.00027,16.89338]
[1777594130965,29.31,76430.33,24.3,0.34042,0.00027,16.89431]
[1777594136092,29.31,76432.3,24.3,0.34095,0.00027,16.90489]
[1777594138004,29.31,76435.14,24.3,0.34173,0.00027,16.92004]
[1777594138737,29.31,76437.84,24.3,0.34246,0.00027,16.93443]
[1777594141111,29.31,76437.44,24.3,0.34235,0.00027,16.93234]
[1777594142138,29.31,76439.66,24.3,0.34296,0.00027,16.94413]
[1777594142765,29.31,76442.13,24.3,0.34363,0.00027,16.9572]
[1777594144208,29.31,76441.71,24.3,0.34352,0.00027,16.95494]
[1777594144214,29.31,76441.71,24.3,0.34352,0.00027,16.95494]
[1777594144555,29.31,76441.71,24.3,0.34352,0.00027,16.95494]
[1777594144779,29.31,76443.06,24.3,0.34388,0.00027,16.96203]
[1777594145351,29.31,76443.06,24.3,0.34388,0.00027,16.96203]
[1777594146270,29.31,76443.97,24.3,0.34413,0.00027,16.96682]
[1777594146332,29.31,76443.97,24.3,0.34413,0.00027,16.96682]
[1777594146795,29.31,76444.1,24.3,0.34416,0.00027,16.96749]
[1777594151831,29.31,76443.46,24.3,0.34398,0.00027,16.96389]
[1777594156866,29.31,76444.0,24.3,0.34411,0.00027,16.9665]
[1777594161901,29.3,76443.88,24.3,0.34407,0.00027,16.96562]
[1777594165222,29.3,76444.95,24.3,0.34435,0.00027,16.97109]
[1777594165929,29.3,76444.8,24.3,0.34431,0.00027,16.97025]
[1777594170964,29.3,76445.18,24.3,0.34441,0.00027,16.97219]
[1777594173108,29.3,76445.19,24.3,0.34437,0.00027,16.96703]
[1777594173151,29.3,76445.19,24.3,0.34437,0.00027,16.96703]
[1777594173985,29.3,76447.29,24.3,0.34494,0.00027,16.97808]
[1777594174334,29.3,76447.29,24.3,0.34494,0.00027,16.97808]
[1777594174350,29.3,76447.29,24.3,0.34494,0.00027,16.97808]
[1777594174469,29.3,76447.29,24.3,0.34494,0.00027,16.97808]
[1777594174581,29.3,76447.29,24.3,0.34494,0.00027,16.97808]
[1777594174616,29.3,76447.29,24.3,0.34494,0.00027,16.97808]
[1777594174992,29.3,76461.04,24.3,0.3487,0.00027,17.0494]
[1777594175833,29.3,76461.04,24.3,0.3487,0.00027,17.0494]
[1777594176585,29.3,76461.04,24.3,0.3487,0.00027,17.04946]
[1777594176644,29.3,76461.04,24.3,0.3487,0.00027,17.04946]
[1777594178116,29.3,76466.66,24.3,0.35025,0.00027,17.07821]
[1777594179046,29.3,76471.23,24.3,0.3515,0.00027,17.10141]
[1777594179132,29.3,76471.23,24.3,0.3515,0.00027,17.10141]
[1777594181408,29.3,76477.4,24.3,0.3532,0.00028,17.13242]
[1777594183900,29.3,76479.52,24.3,0.35378,0.00028,17.14298]
[1777594184000,29.3,76478.8,24.3,0.35358,0.00028,17.13937]
[1777594189049,29.3,76479.54,24.3,0.35379,0.00028,17.14314]
[1777594194051,29.3,76477.76,24.3,0.35331,0.00028,17.13436]
[1777594195219,29.3,76474.98,24.3,0.35254,0.00027,17.12045]
[1777594195939,29.3,76474.98,24.3,0.35254,0.00027,17.12045]
[1777594195950,29.31,76473.59,24.3,0.35218,0.00027,17.11374]
[1777594200721,29.31,76472.21,24.3,0.3518,0.00027,17.10676]
[1777594201191,29.31,76472.02,24.3,0.35174,0.00027,17.1058]
[1777594205780,29.31,76472.99,24.3,0.352,0.00027,17.1106]
[1777594206180,29.31,76475.23,24.3,0.35262,0.00027,17.12185]
[1777594207632,29.31,76473.8,24.3,0.35223,0.00027,17.11465]
[1777594208246,29.31,76472.62,24.3,0.3519,0.00027,17.1087]
[1777594213713,29.31,76470.72,24.3,0.35138,0.00027,17.09912]
[1777594214454,29.31,76470.96,24.3,0.35145,0.00027,17.10033]
[1777594215123,29.31,76470.81,24.3,0.3514,0.00027,17.09957]
[1777594216515,29.31,76470.96,24.3,0.35144,0.00027,17.10032]
[1777594222475,29.31,76471.08,24.3,0.35149,0.00027,17.10119]
[1777594228374,29.31,76471.21,24.3,0.35153,0.00027,17.1018]
[1777594231771,29.31,76471.39,24.3,0.35157,0.00027,17.1027]
[1777594233070,29.31,76466.05,24.3,0.35007,0.00027,17.07046]
[1777594233914,29.31,76466.05,24.3,0.35007,0.00027,17.07046]
[1777594234080,29.31,76464.09,24.3,0.34953,0.00027,17.06048]
[1777594234710,29.31,76464.09,24.3,0.34953,0.00027,17.06048]
[1777594235127,29.31,76463.0,24.3,0.34924,0.00027,17.05494]
[1777594238024,29.31,76464.9,24.3,0.34976,0.00027,17.0647]
[1777594239261,29.31,76466.08,24.3,0.35009,0.00027,17.07076]
[1777594242887,29.31,76464.71,24.3,0.34971,0.00027,17.06385]
[1777594243399,29.31,76463.7,24.3,0.34944,0.00027,17.05872]
[1777594243830,29.31,76463.7,24.3,0.34944,0.00027,17.05872]
[1777594243896,29.31,76463.7,24.3,0.34944,0.00027,17.05872]
[1777594244046,29.31,76460.7,24.3,0.34862,0.00027,17.04343]
[1777594245332,29.31,76460.82,24.3,0.34865,0.00027,17.04405]
[1777594245903,29.31,76460.7,24.3,0.34862,0.00027,17.04343]
[1777594247575,29.31,76459.42,24.3,0.34827,0.00027,17.03685]
[1777594247835,29.31,76459.42,24.3,0.34827,0.00027,17.03685]
[1777594248045,29.31,76459.42,24.3,0.34827,0.00027,17.03685]
[1777594250058,29.31,76453.78,24.3,0.34673,0.00027,17.00773]
[1777594255565,29.31,76451.62,24.3,0.34615,0.00027,16.99668]
[1777594260860,29.31,76452.08,24.3,0.34628,0.00027,16.99918]
[1777594266645,29.32,76453.55,24.3,0.34669,0.00027,17.00699]
[1777594271685,29.32,76453.09,24.3,0.34657,0.00027,17.00473]
[1777594273206,29.32,76453.2,24.3,0.3466,0.00027,17.00532]
[1777594280051,29.32,76454.86,24.3,0.34706,0.00027,17.01402]
[1777594283569,29.32,76456.76,24.3,0.34758,0.00027,17.02389]
[1777594288804,29.32,76456.61,24.3,0.34755,0.00027,17.02318]
[1777594293839,29.32,76456.98,24.3,0.34761,0.00027,17.01996]
[1777594294401,29.32,76456.98,24.3,0.34761,0.00027,17.01996]
[1777594299881,29.32,76458.62,24.3,0.34806,0.00027,17.02847]
[1777594302044,29.32,76458.61,24.3,0.34806,0.00027,17.02842]
[1777594302097,29.32,76458.74,24.3,0.3481,0.00027,17.0291]
[1777594304614,29.32,76462.28,24.3,0.34907,0.00027,17.04729]
[1777594304859,29.32,76462.28,24.3,0.34907,0.00027,17.04729]
[1777594306076,29.32,76461.94,24.3,0.34897,0.00027,17.04556]
[1777594306931,29.32,76454.89,24.3,0.34705,0.00027,17.00927]
[1777594309251,29.32,76455.1,24.3,0.3471,0.00027,17.01038]
[1777594311190,29.32,76460.59,24.3,0.34861,0.00027,17.03867]
[1777594311235,29.32,76460.59,24.3,0.34861,0.00027,17.03867]
[1777594311966,29.32,76461.39,24.3,0.34883,0.00027,17.04279]
[1777594312851,29.32,76461.39,24.3,0.34883,0.00027,17.04279]
[1777594316283,29.32,76460.0,24.3,0.34845,0.00027,17.03569]
[1777594317049,29.32,76460.0,24.3,0.34845,0.00027,17.03569]
[1777594317134,29.32,76457.57,24.3,0.34778,0.00027,17.0232]
[1777594320685,29.32,76456.22,24.3,0.34741,0.00027,17.01625]
[1777594326065,29.32,76457.29,24.3,0.34771,0.00027,17.02182]
[1777594331101,29.32,76456.83,24.3,0.34758,0.00027,17.01946]
[1777594331370,29.32,76456.83,24.3,0.34758,0.00027,17.01946]
[1777594337142,29.32,76457.89,24.3,0.34788,0.00027,17.02495]
[1777594342177,29.32,76456.62,24.3,0.34753,0.00027,17.01842]
[1777594347212,29.32,76456.64,24.3,0.34754,0.00027,17.01855]
[1777594348828,29.32,76456.64,24.3,0.34754,0.00027,17.01855]
[1777594349223,29.32,76456.65,24.3,0.34754,0.00027,17.01861]
[1777594349969,29.32,76449.02,24.3,0.34545,0.00027,16.979]
[1777594351643,29.32,76446.12,24.3,0.34466,0.00027,16.96383]
[1777594352349,29.32,76445.22,24.3,0.34438,0.00027,16.95392]
[1777594352451,29.32,76446.18,24.3,0.34464,0.00027,16.95895]
[1777594356224,29.32,76446.39,24.3,0.34469,0.00027,16.95993]
[1777594356275,29.32,76452.62,24.3,0.34639,0.00027,16.99244]
[1777594358540,29.32,76455.66,24.3,0.34722,0.00027,17.00817]
[1777594358549,29.32,76455.66,24.3,0.34722,0.00027,17.00817]
[1777594358650,29.32,76456.07,24.3,0.34733,0.00027,17.01026]
[1777594365338,29.32,76455.62,24.3,0.34721,0.00027,17.00788]
[1777594371086,29.32,76457.66,24.3,0.34776,0.00027,17.0184]
[1777594375183,29.32,76459.39,24.3,0.34823,0.00027,17.02726]
[1777594375198,29.32,76460.46,24.3,0.34852,0.00027,17.03272]
[1777594377422,29.32,76465.57,24.3,0.34993,0.00027,17.05887]
[1777594382457,29.32,76462.34,24.3,0.34904,0.00027,17.0424]
[1777594385144,29.32,76454.74,24.3,0.34696,0.00027,17.00329]
[1777594387224,29.32,76452.43,24.3,0.34634,0.00027,16.99139]
[1777594387341,29.32,76452.43,24.3,0.34634,0.00027,16.99139]
[1777594387450,29.32,76452.43,24.3,0.34634,0.00027,16.99139]
[1777594387492,29.32,76451.29,24.3,0.34602,0.00027,16.98547]
[1777594389505,29.32,76451.22,24.3,0.34601,0.00027,16.98512]
[1777594389512,29.32,76451.22,24.3,0.34601,0.00027,16.98512]
[1777594390045,29.32,76451.24,24.3,0.34601,0.00027,16.98525]
[1777594393873,29.32,76451.15,24.3,0.34599,0.00027,16.9848]
[1777594393881,29.32,76451.15,24.3,0.34599,0.00027,16.9848]
[1777594393913,29.32,76451.15,24.3,0.34599,0.00027,16.9848]
[1777594393928,29.32,76451.15,24.3,0.34599,0.00027,16.9848]
[1777594393983,29.32,76451.15,24.3,0.34599,0.00027,16.9848]
[1777594394025,29.32,76451.15,24.3,0.34599,0.00027,16.9848]
[1777594394165,29.32,76451.15,24.3,0.34599,0.00027,16.9848]
[1777594394113,29.32,76451.11,24.3,0.34598,0.00027,16.98461]
[1777594395110,29.32,76438.51,24.3,0.34254,0.00027,16.91837]
[1777594395697,29.32,76438.51,24.3,0.34254,0.00027,16.91837]
[1777594396017,29.32,76438.86,24.3,0.34264,0.00027,16.92024]
[1777594401504,29.32,76437.19,24.3,0.34218,0.00027,16.9113]
[1777594406626,29.32,76436.62,24.3,0.34202,0.00027,16.90815]
[1777594411661,29.32,76436.15,24.3,0.34184,0.00027,16.90035]
[1777594414210,29.32,76436.15,24.3,0.34184,0.00027,16.90035]
[1777594423745,29.32,76433.58,24.3,0.34114,0.00027,16.88645]
[1777594426498,29.32,76433.39,24.3,0.34108,0.00027,16.8854]
[1777594431568,29.32,76432.64,24.3,0.34087,0.00027,16.88131]
[1777594432198,29.32,76432.64,24.3,0.34087,0.00027,16.88131]
[1777594432198,29.32,76432.64,24.3,0.34087,0.00027,16.88131]
[1777594433817,29.32,76423.47,24.3,0.33838,0.00027,16.83187]
[1777594434899,29.32,76423.47,24.3,0.33838,0.00027,16.83187]
[1777594435175,29.32,76423.47,24.3,0.33838,0.00027,16.83187]
[1777594435215,29.32,76423.4,24.3,0.33836,0.00027,16.8315]
[1777594438578,29.31,76426.27,24.3,0.33913,0.00027,16.84679]
[1777594441092,29.31,76424.96,24.3,0.33877,0.00027,16.83954]
[1777594441095,29.31,76424.96,24.3,0.33877,0.00027,16.83954]
[1777594441194,29.31,76424.92,24.3,0.33875,0.00027,16.83924]
[1777594441666,29.31,76424.92,24.3,0.33875,0.00027,16.83924]
[1777594441752,29.31,76424.92,24.3,0.33875,0.00027,16.83924]
[1777594443168,29.31,76423.77,24.3,0.33844,0.00027,16.83297]
[1777594443201,29.31,76423.77,24.3,0.33844,0.00027,16.83297]
[1777594443203,29.31,76420.76,24.3,0.33762,0.00027,16.81658]
[1777594444590,29.31,76420.84,24.3,0.33764,0.00027,16.81693]
[1777594446576,29.31,76421.05,24.3,0.33768,0.00027,16.81791]
[1777594451943,29.3,76421.56,24.3,0.3378,0.00027,16.82017]
[1777594456978,29.3,76419.21,24.3,0.33714,0.00027,16.80693]
[1777594462013,29.3,76419.01,24.3,0.33706,0.00027,16.80542]
[1777594467048,29.29,76422.68,24.3,0.33803,0.00027,16.82492]
[1777594467917,29.29,76422.68,24.3,0.33803,0.00027,16.82492]
[1777594467920,29.29,76422.68,24.3,0.33803,0.00027,16.82492]
[1777594468055,29.29,76422.77,24.3,0.33805,0.00027,16.82531]
[1777594471574,29.29,76422.73,24.3,0.33799,0.00027,16.81972]
[1777594477118,29.29,76425.5,24.3,0.33872,0.00027,16.83445]
[1777594478222,29.29,76425.5,24.3,0.33872,0.00027,16.83445]
[1777594479132,29.29,76432.17,24.3,0.34053,0.00027,16.87034]
[1777594482282,29.28,76433.57,24.3,0.34091,0.00027,16.87777]
[1777594487712,29.28,76432.37,24.3,0.34057,0.00027,16.87108]
[1777594493737,29.28,76432.4,24.3,0.34057,0.00027,16.87103]
[1777594497258,29.28,76438.19,24.3,0.34214,0.00027,16.90181]
[1777594497773,29.28,76438.19,24.3,0.34214,0.00027,16.90181]
[1777594502223,29.28,76438.84,24.3,0.3423,0.00027,16.90506]
[1777594502251,29.28,76438.84,24.3,0.3423,0.00027,16.90506]
[1777594502294,29.28,76444.52,24.3,0.34385,0.00027,16.93508]
[1777594504326,29.28,76444.78,24.3,0.34392,0.00027,16.93641]
[1777594505077,29.27,76444.6,24.3,0.34387,0.00027,16.93543]
[1777594505315,29.27,76450.6,24.3,0.34551,0.00027,16.96694]
[1777594509343,29.27,76457.29,24.3,0.34733,0.00027,17.00165]
[1777594516075,29.27,76461.01,24.3,0.34834,0.00027,17.02066]
[1777594521427,29.27,76459.43,24.3,0.3479,0.00027,17.01227]
[1777594524061,29.27,76459.09,24.3,0.3478,0.00027,17.01046]
[1777594525180,29.27,76458.99,24.3,0.34777,0.00027,17.00991]
[1777594525182,29.27,76460.7,24.3,0.34824,0.00027,17.01869]
[1777594529845,29.27,76465.22,24.3,0.34948,0.00027,17.04187]
[1777594531915,29.27,76465.94,24.3,0.34968,0.00027,17.04555]
[1777594536353,29.27,76467.75,24.3,0.35013,0.00028,17.04961]
[1777594540560,29.27,76473.31,24.3,0.35166,0.00028,17.07769]
[1777594543065,29.27,76472.72,24.3,0.35149,0.00028,17.07464]
[1777594543127,29.27,76472.72,24.3,0.35149,0.00028,17.07464]
[1777594543176,29.27,76472.72,24.3,0.35149,0.00028,17.07464]
[1777594543360,29.26,76472.56,24.3,0.35144,0.00028,17.07379]
[1777594543424,29.26,76472.56,24.3,0.35144,0.00028,17.07379]
[1777594543433,29.26,76472.56,24.3,0.35144,0.00028,17.07379]
[1777594543514,29.26,76472.56,24.3,0.35144,0.00028,17.07379]
[1777594543528,29.26,76472.56,24.3,0.35144,0.00028,17.07379]
[1777594543916,29.26,76472.56,24.3,0.35144,0.00028,17.07379]
[1777594544045,29.26,76472.56,24.3,0.35144,0.00028,17.07379]
[1777594544230,29.26,76485.9,24.3,0.35512,0.00028,17.14052]
[1777594547609,29.26,76491.89,24.3,0.35677,0.00028,17.16993]
[1777594552644,29.26,76489.92,24.3,0.35621,0.00028,17.15999]
[1777594557679,29.26,76488.91,24.3,0.35592,0.00028,17.15482]
[1777594562714,29.26,76488.99,24.3,0.35593,0.00028,17.15504]
[1777594567750,29.25,76488.92,24.3,0.3559,0.00028,17.15454]
[1777594572786,29.25,76488.79,24.3,0.35586,0.00028,17.15375]
[1777594573905,29.25,76488.79,24.3,0.35586,0.00028,17.15375]
[1777594573983,29.25,76489.33,24.3,0.35601,0.00028,17.15638]
[1777594576617,29.25,76490.14,24.3,0.35623,0.00028,17.16039]
[1777594577290,29.25,76495.88,24.3,0.35782,0.00028,17.18851]
[1777594580855,29.25,76497.51,24.3,0.35828,0.00028,17.19646]
[1777594581428,29.25,76498.88,24.3,0.35866,0.00028,17.20311]
[1777594581432,29.25,76498.88,24.3,0.35866,0.00028,17.20311]
[1777594582065,29.25,76498.88,24.3,0.35866,0.00028,17.20311]
[1777594582166,29.25,76498.34,24.3,0.35851,0.00028,17.20049]
[1777594583500,29.25,76498.25,24.3,0.35848,0.00028,17.20006]
[1777594583862,29.25,76498.19,24.3,0.35847,0.00028,17.19976]
[1777594588899,29.25,76498.77,24.3,0.35862,0.00028,17.20255]
[1777594594114,29.25,76499.78,24.3,0.35887,0.00028,17.20227]
[1777594595906,29.25,76499.86,24.3,0.35889,0.00028,17.20267]
[1777594595953,29.25,76499.92,24.3,0.35891,0.00028,17.20297]
[1777594600988,29.25,76501.14,24.3,0.35925,0.00028,17.20891]
[1777594604807,29.25,76501.07,24.3,0.35923,0.00028,17.20857]
[1777594604830,29.25,76501.07,24.3,0.35923,0.00028,17.20857]
[1777594610471,29.25,76500.76,24.3,0.35914,0.00028,17.20707]
[1777594610771,29.25,76500.76,24.3,0.35914,0.00028,17.20707]
[1777594610857,29.25,76500.76,24.3,0.35914,0.00028,17.20707]
[1777594610889,29.25,76500.76,24.3,0.35914,0.00028,17.20707]
[1777594611224,29.25,76500.76,24.3,0.35914,0.00028,17.20707]
[1777594611353,29.25,76504.93,24.3,0.3603,0.00028,17.22715]
[1777594612297,29.25,76510.06,24.3,0.36173,0.00028,17.25168]
[1777594616901,29.25,76511.1,24.3,0.36201,0.00028,17.25661]
[1777594616903,29.25,76511.1,24.3,0.36201,0.00028,17.25661]
[1777594617062,29.25,76511.1,24.3,0.36201,0.00028,17.25661]
[1777594617223,29.25,76511.1,24.3,0.36201,0.00028,17.25661]
[1777594617227,29.25,76511.1,24.3,0.36201,0.00028,17.25661]
[1777594617235,29.25,76517.45,24.3,0.36378,0.00028,17.2866]
[1777594618324,29.25,76524.01,24.3,0.36562,0.00028,17.31728]
[1777594618718,29.25,76524.01,24.3,0.36562,0.00028,17.31728]
[1777594619116,29.25,76523.45,24.3,0.36546,0.00028,17.31471]
[1777594622644,29.25,76528.02,24.3,0.36674,0.00028,17.33582]
[1777594622793,29.25,76528.02,24.3,0.36674,0.00028,17.33582]
[1777594623397,29.25,76530.35,24.3,0.36739,0.00028,17.34652]
[1777594624971,29.25,76530.88,24.3,0.36753,0.00028,17.34895]
[1777594624992,29.25,76530.88,24.3,0.36753,0.00028,17.34895]
[1777594625133,29.25,76530.88,24.3,0.36753,0.00028,17.34895]
[1777594625138,29.25,76530.88,24.3,0.36753,0.00028,17.34895]
[1777594625324,29.25,76530.76,24.3,0.3675,0.00028,17.3484]
[1777594630692,29.25,76528.81,24.3,0.36695,0.00028,17.33937]
[1777594630750,29.25,76528.81,24.3,0.36695,0.00028,17.33937]
[1777594630780,29.25,76528.81,24.3,0.36695,0.00028,17.33937]
[1777594630810,29.25,76528.81,24.3,0.36695,0.00028,17.33937]
[1777594630854,29.25,76528.81,24.3,0.36695,0.00028,17.33937]
[1777594631252,29.25,76528.81,24.3,0.36695,0.00028,17.33937]
[1777594631434,29.25,76528.81,24.3,0.36695,0.00028,17.33937]
[1777594631470,29.25,76523.47,24.3,0.36546,0.00028,17.31467]
[1777594632108,29.25,76523.47,24.3,0.36546,0.00028,17.31467]
[1777594632159,29.25,76523.47,24.3,0.36546,0.00028,17.31467]
[1777594632226,29.25,76523.47,24.3,0.36546,0.00028,17.31467]
[1777594632379,29.25,76509.93,24.3,0.36168,0.00028,17.25097]
[1777594633138,29.25,76509.93,24.3,0.36168,0.00028,17.25097]
[1777594634948,29.25,76505.56,24.3,0.36047,0.00028,17.23013]
[1777594635198,29.25,76505.56,24.3,0.36047,0.00028,17.23013]
[1777594640981,29.25,76509.46,24.3,0.36156,0.00028,17.24886]
[1777594646309,29.25,76509.57,24.3,0.3616,0.00028,17.24944]
[1777594651344,29.25,76511.11,24.3,0.36199,0.00028,17.25171]
[1777594655423,29.25,76511.2,24.3,0.36202,0.00028,17.25218]
[1777594661414,29.26,76512.47,24.3,0.36238,0.00028,17.2583]
[1777594664142,29.26,76512.15,24.3,0.36229,0.00028,17.25682]
[1777594664435,29.26,76511.63,24.3,0.36215,0.00028,17.25437]
[1777594670477,29.26,76509.88,24.3,0.36167,0.00028,17.24612]
[1777594675512,29.26,76509.82,24.3,0.36165,0.00028,17.24593]
[1777594680547,29.26,76508.95,24.3,0.36142,0.00028,17.24191]
[1777594685582,29.26,76509.45,24.3,0.36157,0.00028,17.24441]
[1777594686727,29.26,76509.45,24.3,0.36157,0.00028,17.24441]
[1777594687767,29.26,76509.63,24.3,0.36162,0.00028,17.2453]
[1777594691034,29.26,76514.28,24.3,0.36291,0.00028,17.26735]
[1777594691039,29.26,76514.28,24.3,0.36291,0.00028,17.26735]
[1777594691048,29.26,76513.97,24.3,0.36283,0.00028,17.26591]
[1777594691827,29.26,76513.97,24.3,0.36283,0.00028,17.26591]
[1777594693108,29.26,76514.47,24.3,0.36297,0.00028,17.26828]
[1777594693422,29.26,76514.96,24.3,0.36311,0.00028,17.27061]
[1777594693901,29.26,76514.96,24.3,0.36311,0.00028,17.27061]
[1777594693925,29.26,76515.22,24.3,0.36318,0.00028,17.27183]
[1777594698970,29.26,76515.37,24.3,0.36323,0.00028,17.27267]
[1777594699559,29.27,76515.27,24.3,0.3632,0.00028,17.27224]
[1777594699969,29.27,76515.27,24.3,0.3632,0.00028,17.27224]
[1777594700319,29.27,76518.89,24.3,0.36421,0.00028,17.2893]
[1777594701084,29.27,76518.89,24.3,0.36421,0.00028,17.2893]
[1777594701506,29.27,76527.57,24.3,0.36664,0.00028,17.32966]
[1777594706525,29.27,76529.55,24.3,0.36719,0.00028,17.33878]
[1777594708468,29.27,76526.94,24.3,0.36646,0.00028,17.32677]
[1777594708472,29.27,76526.94,24.3,0.36646,0.00028,17.32677]
[1777594708500,29.27,76527.97,24.3,0.36675,0.00028,17.33153]
[1777594708756,29.27,76527.97,24.3,0.36675,0.00028,17.33153]
[1777594709298,29.27,76527.97,24.3,0.36675,0.00028,17.33153]
[1777594709508,29.27,76531.21,24.3,0.36766,0.00028,17.34642]
[1777594710041,29.27,76531.21,24.3,0.36766,0.00028,17.34642]
[1777594710124,29.27,76538.59,24.3,0.36973,0.00028,17.38003]
[1777594710741,29.27,76538.59,24.3,0.36973,0.00028,17.38003]
[1777594711305,29.27,76538.59,24.3,0.36973,0.00028,17.38003]
[1777594712667,29.27,76536.07,24.3,0.36899,0.00028,17.36358]
[1777594718550,29.27,76533.63,24.3,0.36832,0.00028,17.35262]
[1777594722223,29.27,76532.17,24.3,0.36792,0.00028,17.34614]
[1777594722325,29.27,76530.68,24.3,0.36751,0.00028,17.33936]
[1777594722861,29.27,76530.68,24.3,0.36751,0.00028,17.33936]
[1777594724119,29.27,76529.8,24.3,0.36726,0.00028,17.33534]
[1777594725737,29.27,76530.52,24.3,0.36747,0.00028,17.33868]
[1777594726830,29.27,76529.61,24.3,0.36721,0.00028,17.33452]
[1777594727747,29.27,76527.04,24.3,0.3665,0.00028,17.32271]
[1777594727770,29.27,76527.04,24.3,0.3665,0.00028,17.32271]
[1777594728281,29.28,76524.7,24.3,0.36584,0.00028,17.31192]
[1777594730743,29.28,76522.37,24.3,0.36519,0.00028,17.30111]
[1777594732068,29.28,76518.66,24.3,0.36416,0.00028,17.28381]
[1777594732086,29.28,76518.66,24.3,0.36416,0.00028,17.28381]
[1777594732223,29.28,76518.66,24.3,0.36416,0.00028,17.28381]
[1777594732271,29.28,76514.92,24.3,0.36312,0.00028,17.26625]
[1777594737947,29.27,76510.67,24.3,0.36193,0.00028,17.24607]
[1777594743702,29.27,76510.82,24.3,0.36197,0.00028,17.24676]
[1777594749024,29.27,76512.75,24.3,0.36251,0.00028,17.25588]
[1777594754059,29.27,76512.72,24.3,0.3625,0.00028,17.25572]
[1777594759097,29.27,76512.98,24.3,0.36257,0.00028,17.25693]
[1777594764164,29.27,76513.5,24.3,0.36271,0.00028,17.25938]
[1777594765218,29.27,76513.39,24.3,0.36268,0.00028,17.25886]
[1777594765240,29.27,76513.39,24.3,0.36268,0.00028,17.25886]
[1777594766255,29.27,76506.78,24.3,0.36084,0.00028,17.22743]
[1777594767798,29.27,76504.64,24.3,0.36025,0.00028,17.21721]
[1777594768728,29.27,76501.88,24.3,0.35948,0.00028,17.20396]
[1777594768915,29.27,76501.88,24.3,0.35948,0.00028,17.20396]
[1777594769409,29.27,76501.88,24.3,0.35948,0.00028,17.20396]
[1777594769417,29.27,76501.88,24.3,0.35948,0.00028,17.20396]
[1777594769436,29.27,76501.88,24.3,0.35948,0.00028,17.20396]
[1777594769438,29.27,76501.88,24.3,0.35948,0.00028,17.20396]
[1777594769544,29.27,76497.12,24.3,0.35816,0.00028,17.18095]
[1777594772519,29.27,76487.99,24.3,0.3556,0.00028,17.13105]
[1777594773611,29.27,76487.99,24.3,0.3556,0.00028,17.13105]
[1777594774379,29.27,76485.95,24.3,0.35503,0.00028,17.12097]
[1777594775460,29.27,76485.47,24.3,0.3549,0.00028,17.11859]
[1777594776956,29.27,76484.51,24.3,0.35463,0.00028,17.11384]
[1777594777437,29.27,76484.51,24.3,0.35463,0.00028,17.11384]
[1777594777819,29.27,76482.31,24.3,0.35403,0.00028,17.1029]
[1777594777910,29.27,76482.31,24.3,0.35403,0.00028,17.1029]
[1777594778553,29.27,76477.73,24.3,0.35276,0.00028,17.08002]
[1777594780223,29.27,76473.56,24.3,0.35161,0.00028,17.05902]
[1777594780447,29.27,76473.34,24.3,0.35155,0.00028,17.05792]
[1777594782267,29.27,76472.07,24.3,0.3512,0.00028,17.05146]
[1777594783891,29.27,76473.4,24.3,0.35156,0.00028,17.05814]
[1777594783897,29.27,76473.4,24.3,0.35156,0.00028,17.05814]
[1777594784422,29.27,76473.4,24.3,0.35156,0.00028,17.05814]
[1777594784524,29.27,76476.74,24.3,0.35248,0.00028,17.07495]
[1777594786178,29.27,76477.89,24.3,0.3528,0.00028,17.08074]
[1777594786288,29.27,76478.15,24.3,0.35287,0.00028,17.08206]
[1777594791324,29.27,76480.27,24.3,0.35346,0.00028,17.09259]
[1777594792368,29.27,76480.27,24.3,0.35346,0.00028,17.09259]
[1777594792370,29.27,76480.27,24.3,0.35346,0.00028,17.09259]
[1777594792537,29.27,76480.27,24.3,0.35346,0.00028,17.09259]
[1777594792624,29.27,76480.03,24.3,0.35339,0.00028,17.09138]
[1777594794432,29.27,76480.24,24.3,0.35345,0.00028,17.09243]
[1777594794509,29.27,76480.22,24.3,0.35344,0.00028,17.09232]
[1777594800387,29.27,76480.64,24.3,0.35355,0.00028,17.0943]
[1777594805422,29.27,76480.68,24.3,0.35356,0.00028,17.0944]
[1777594806825,29.27,76480.75,24.3,0.35357,0.00028,17.09474]
[1777594807435,29.27,76478.6,24.3,0.35298,0.00028,17.08396]
[1777594808227,29.27,76478.6,24.3,0.35298,0.00028,17.08396]
[1777594808891,29.27,76478.43,24.3,0.35293,0.00028,17.08311]
[1777594809450,29.27,76478.65,24.3,0.35299,0.00028,17.08421]
[1777594813894,29.27,76474.7,24.3,0.3519,0.00028,17.06426]
[1777594814485,29.27,76472.01,24.3,0.35116,0.00028,17.05065]
[1777594819521,29.27,76471.95,24.3,0.35113,0.00028,17.05013]
[1777594824556,29.26,76472.55,24.3,0.35128,0.00028,17.05293]
[1777594829673,29.26,76472.89,24.3,0.35136,0.00028,17.05446]
[1777594835148,29.26,76472.79,24.3,0.35128,0.00028,17.04853]
[1777594838222,29.26,76475.73,24.3,0.35208,0.00028,17.06319]
[1777594838654,29.26,76477.1,24.3,0.35246,0.00028,17.07003]
[1777594839850,29.26,76479.31,24.3,0.35306,0.00028,17.08112]
[1777594840668,29.26,76479.34,24.3,0.35307,0.00028,17.08125]
[1777594842046,29.26,76481.31,24.3,0.35362,0.00028,17.0911]
[1777594848888,29.25,76480.57,24.3,0.35338,0.00028,17.08688]
[1777594850275,29.25,76480.35,24.3,0.3533,0.00028,17.08546]
[1777594852231,29.25,76481.94,24.3,0.35374,0.00028,17.0934]
[1777594857787,29.25,76481.47,24.3,0.35361,0.00028,17.09111]
[1777594860305,29.25,76483.88,24.3,0.35428,0.00028,17.10317]
[1777594865415,29.25,76487.85,24.3,0.35538,0.00028,17.12279]
[1777594867287,29.24,76488.26,24.3,0.35549,0.00028,17.12474]
[1777594872892,29.24,76490.46,24.3,0.35608,0.00028,17.1354]
[1777594877927,29.24,76489.0,24.3,0.35567,0.00028,17.12804]
[1777594880847,29.24,76488.54,24.3,0.35554,0.00028,17.12571]
[1777594885977,29.24,76488.43,24.3,0.3555,0.00028,17.12499]
[1777594891019,29.24,76487.04,24.3,0.35507,0.00028,17.11279]
[1777594893337,29.24,76486.66,24.3,0.35496,0.00028,17.11089]
[1777594899075,29.23,76489.63,24.3,0.35577,0.00028,17.1254]
[1777594904110,29.23,76489.64,24.3,0.35577,0.00028,17.12531]
[1777594910152,29.23,76488.46,24.3,0.35543,0.00028,17.11933]
[1777594913173,29.23,76482.15,24.3,0.35368,0.00028,17.08788]
[1777594914238,29.23,76482.15,24.3,0.35368,0.00028,17.08788]
[1777594914362,29.23,76482.15,24.3,0.35368,0.00028,17.08788]
[1777594914385,29.23,76480.26,24.3,0.35316,0.00028,17.07842]
[1777594915228,29.23,76480.26,24.3,0.35316,0.00028,17.07842]
[1777594915456,29.23,76480.26,24.3,0.35316,0.00028,17.07842]
[1777594915514,29.23,76476.25,24.3,0.35205,0.00028,17.05823]
[1777594918955,29.23,76472.18,24.3,0.35092,0.00028,17.03751]
[1777594919675,29.23,76472.47,24.3,0.35099,0.00028,17.03895]
[1777594925342,29.23,76477.25,24.3,0.35231,0.00028,17.06307]
[1777594928665,29.23,76476.81,24.3,0.35219,0.00028,17.0608]
[1777594928761,29.23,76477.33,24.3,0.35233,0.00028,17.0634]
[1777594930024,29.23,76476.69,24.3,0.35215,0.00028,17.06018]
[1777594930729,29.23,76476.69,24.3,0.35215,0.00028,17.06018]
[1777594931648,29.23,76475.74,24.3,0.35189,0.00028,17.05537]
[1777594933890,29.23,76474.53,24.3,0.35156,0.00028,17.04926]
[1777594934320,29.23,76474.49,24.3,0.35155,0.00028,17.04907]
[1777594937618,29.22,76469.01,24.3,0.35003,0.00028,17.0211]
[1777594943004,29.22,76465.26,24.3,0.34899,0.00028,17.00182]
[1777594945217,29.22,76464.38,24.3,0.34875,0.00028,16.99729]
[1777594945598,29.22,76458.0,24.3,0.34699,0.00027,16.96431]
[1777594946296,29.22,76458.0,24.3,0.34699,0.00027,16.96431]
[1777594946654,29.22,76449.45,24.3,0.34464,0.00027,16.91959]
[1777594946904,29.22,76449.45,24.3,0.34464,0.00027,16.91959]
[1777594947418,29.22,76445.24,24.3,0.34348,0.00027,16.89733]
[1777594951192,29.22,76442.4,24.3,0.3427,0.00027,16.88221]
[1777594951194,29.22,76442.4,24.3,0.3427,0.00027,16.88221]
[1777594953280,29.22,76446.19,24.3,0.34369,0.00027,16.89702]
[1777594953314,29.22,76446.19,24.3,0.34369,0.00027,16.89702]
[1777594953928,29.22,76446.36,24.3,0.34374,0.00027,16.89787]
[1777594956223,29.22,76451.04,24.3,0.34502,0.00027,16.92245]
[1777594956481,29.22,76451.12,24.3,0.34504,0.00027,16.92281]
[1777594959892,29.22,76451.98,24.3,0.34527,0.00027,16.9273]
[1777594960509,29.22,76451.91,24.3,0.34525,0.00027,16.92695]
[1777594964967,29.22,76452.72,24.3,0.34548,0.00027,16.93124]
[1777594966077,29.22,76452.66,24.3,0.34546,0.00027,16.93096]
[1777594966723,29.22,76452.71,24.3,0.34548,0.00027,16.93123]
[1777594971881,29.22,76451.86,24.3,0.34524,0.00027,16.92665]
[1777594976920,29.22,76451.09,24.3,0.34502,0.00027,16.92251]
[1777594978947,29.22,76450.84,24.3,0.34495,0.00027,16.92116]
[1777594979648,29.22,76450.88,24.3,0.34496,0.00027,16.92131]
[1777594984684,29.21,76450.93,24.3,0.34496,0.00027,16.92127]
[1777594989719,29.21,76451.26,24.3,0.34503,0.00027,16.9227]
[1777594993223,29.21,76455.87,24.3,0.34629,0.00028,16.94664]
[1777594993746,29.21,76458.63,24.3,0.34704,0.00028,16.96093]
[1777594994983,29.21,76459.49,24.3,0.34728,0.00028,16.96535]
[1777594994991,29.21,76459.49,24.3,0.34728,0.00028,16.96535]
[1777594995766,29.21,76460.14,24.3,0.34745,0.00028,16.96872]
[1777595000801,29.21,76458.23,24.3,0.34693,0.00028,16.95884]
[1777595005836,29.21,76458.08,24.3,0.34689,0.00028,16.95812]
[1777595010883,29.21,76455.37,24.3,0.34615,0.00027,16.94407]
[1777595011823,29.21,76455.37,24.3,0.34615,0.00027,16.94407]
[1777595011930,29.21,76451.81,24.3,0.34514,0.00027,16.9203]
[1777595013528,29.21,76451.42,24.3,0.34503,0.00027,16.9183]
[1777595013584,29.21,76451.7,24.3,0.34511,0.00027,16.91981]
[1777595018222,29.21,76450.26,24.3,0.34472,0.00027,16.91229]
[1777595018639,29.21,76450.26,24.3,0.34472,0.00027,16.91229]
[1777595018740,29.21,76450.2,24.3,0.3447,0.00027,16.91202]
[1777595024447,29.21,76448.83,24.3,0.34432,0.00027,16.90471]
[1777595026881,29.21,76451.12,24.3,0.34495,0.00027,16.9167]
[1777595031111,29.21,76453.06,24.3,0.34547,0.00027,16.9267]
[1777595037014,29.21,76450.17,24.3,0.34467,0.00027,16.91132]
[1777595042089,29.2,76449.98,24.3,0.3446,0.00027,16.91009]
[1777595048006,29.2,76450.59,24.3,0.34476,0.00027,16.91321]
[1777595050222,29.2,76451.0,24.3,0.34487,0.00027,16.91523]
[1777595050625,29.2,76451.86,24.3,0.3451,0.00027,16.91969]
[1777595055793,29.2,76453.82,24.3,0.34564,0.00027,16.92997]
[1777595061222,29.2,76454.65,24.3,0.34587,0.00028,16.93428]
[1777595066258,29.2,76458.64,24.3,0.34696,0.00028,16.95504]
[1777595071294,29.2,76458.28,24.3,0.34682,0.00028,16.94791]
[1777595076329,29.2,76460.46,24.3,0.34742,0.00028,16.95917]
[1777595083378,29.2,76460.53,24.3,0.34743,0.00028,16.95943]
[1777595088413,29.2,76460.67,24.3,0.34747,0.00028,16.9601]
[1777595091920,29.2,76458.64,24.3,0.34691,0.00028,16.94955]
[1777595091925,29.2,76458.75,24.3,0.34694,0.00028,16.95012]
[1777595097084,29.2,76458.77,24.3,0.34695,0.00028,16.95036]
[1777595102514,29.2,76459.35,24.3,0.34712,0.00028,16.95354]
[1777595107083,29.2,76460.54,24.3,0.34745,0.00028,16.95983]
[1777595107134,29.2,76460.54,24.3,0.34745,0.00028,16.95983]
[1777595107223,29.2,76460.54,24.3,0.34745,0.00028,16.95983]
[1777595107549,29.2,76468.37,24.3,0.34961,0.00028,17.00019]
[1777595108449,29.2,76468.37,24.3,0.34961,0.00028,17.00019]
[1777595113601,29.2,76471.94,24.3,0.35061,0.00028,17.01867]
[1777595118694,29.21,76474.47,24.3,0.35134,0.00028,17.03202]
[1777595119376,29.21,76475.51,24.3,0.35163,0.00028,17.03733]
[1777595119382,29.21,76475.51,24.3,0.35163,0.00028,17.03733]
[1777595119445,29.21,76475.51,24.3,0.35163,0.00028,17.03733]
[1777595119464,29.21,76475.51,24.3,0.35163,0.00028,17.03733]
[1777595119633,29.21,76480.21,24.3,0.35294,0.00028,17.06108]
[1777595120774,29.21,76480.21,24.3,0.35294,0.00028,17.06108]
[1777595120823,29.21,76483.34,24.3,0.35381,0.00028,17.07683]
[1777595121799,29.21,76483.34,24.3,0.35381,0.00028,17.07683]
[1777595127476,29.21,76485.56,24.3,0.35443,0.00028,17.08796]
[1777595129093,29.21,76485.71,24.3,0.35447,0.00028,17.08877]
[1777595134325,29.21,76481.91,24.3,0.35339,0.00028,17.06474]
[1777595135727,29.21,76481.26,24.3,0.35321,0.00028,17.06152]
[1777595137335,29.22,76480.11,24.3,0.35289,0.00028,17.0558]
[1777595137762,29.22,76479.84,24.3,0.35282,0.00028,17.05447]
[1777595142797,29.22,76484.76,24.3,0.35418,0.00028,17.0791]
[1777595149054,29.22,76484.45,24.3,0.35409,0.00028,17.0775]
[1777595149700,29.22,76484.45,24.3,0.35409,0.00028,17.0775]
[1777595149703,29.22,76484.45,24.3,0.35409,0.00028,17.0775]
[1777595149801,29.21,76484.45,24.3,0.35409,0.00028,17.07747]
[1777595154881,29.22,76485.7,24.3,0.35444,0.00028,17.08374]
[1777595159916,29.21,76488.48,24.3,0.35521,0.00028,17.09753]
[1777595164951,29.21,76491.26,24.3,0.35598,0.00028,17.11119]
[1777595169986,29.21,76488.19,24.3,0.35512,0.00028,17.09591]
[1777595171428,29.21,76487.97,24.3,0.35506,0.00028,17.0948]
[1777595172399,29.21,76486.96,24.3,0.35478,0.00028,17.08977]
[1777595173007,29.21,76485.4,24.3,0.35434,0.00028,17.082]
[1777595178042,29.21,76484.67,24.3,0.35413,0.00028,17.0782]
[1777595183077,29.21,76484.31,24.3,0.35402,0.00028,17.07625]
[1777595188112,29.21,76483.89,24.3,0.3539,0.00028,17.074]
[1777595193147,29.21,76483.51,24.3,0.35374,0.00028,17.06677]
[1777595198181,29.2,76483.1,24.3,0.35362,0.00028,17.06456]
[1777595203217,29.2,76483.8,24.3,0.35381,0.00028,17.06791]
[1777595208251,29.2,76482.24,24.3,0.35336,0.00028,17.05991]
[1777595213287,29.2,76480.58,24.3,0.35289,0.00028,17.05144]
[1777595218322,29.2,76480.73,24.3,0.35293,0.00028,17.05209]
[1777595223357,29.2,76480.04,24.3,0.35274,0.00028,17.04856]
[1777595229483,29.2,76479.47,24.3,0.35258,0.00028,17.04566]
[1777595235441,29.19,76479.77,24.3,0.35265,0.00028,17.04705]
[1777595240467,29.19,76481.77,24.3,0.3532,0.00028,17.05705]
[1777595240471,29.19,76481.77,24.3,0.3532,0.00028,17.05705]
[1777595240476,29.19,76482.87,24.3,0.35351,0.00028,17.06255]
[1777595245511,29.19,76485.22,24.3,0.35416,0.00028,17.07425]
[1777595250546,29.19,76485.74,24.3,0.3543,0.00028,17.07677]
[1777595255581,29.19,76484.74,24.3,0.35398,0.00028,17.06655]
[1777595260616,29.19,76484.47,24.3,0.3539,0.00028,17.06517]
[1777595265502,29.19,76484.33,24.3,0.35386,0.00028,17.06445]
[1777595267300,29.19,76484.41,24.3,0.35388,0.00028,17.06483]
[1777595267665,29.19,76483.96,24.3,0.35376,0.00028,17.06257]
[1777595272700,29.19,76484.45,24.3,0.35389,0.00028,17.06494]
[1777595277735,29.19,76482.46,24.3,0.35333,0.00028,17.05492]
[1777595283070,29.19,76483.01,24.3,0.35348,0.00028,17.05764]
[1777595288086,29.19,76485.05,24.3,0.35404,0.00028,17.06777]
[1777595293846,29.19,76485.79,24.3,0.35424,0.00028,17.07135]
[1777595298882,29.19,76486.77,24.3,0.35451,0.00028,17.07616]
[1777595303917,29.18,76485.87,24.3,0.35426,0.00028,17.0716]
[1777595308952,29.18,76485.83,24.3,0.35424,0.00028,17.07134]
[1777595313987,29.18,76486.43,24.3,0.35437,0.00028,17.06909]
[1777595319022,29.18,76484.86,24.3,0.35393,0.00028,17.06122]
[1777595324057,29.18,76483.2,24.3,0.35347,0.00028,17.05289]
[1777595329091,29.18,76485.03,24.3,0.35397,0.00028,17.06201]
[1777595334127,29.18,76485.56,24.3,0.35412,0.00028,17.0646]
[1777595339162,29.18,76485.4,24.3,0.35407,0.00028,17.06374]
[1777595344197,29.18,76483.55,24.3,0.35355,0.00028,17.05443]
[1777595349232,29.18,76484.75,24.3,0.35388,0.00028,17.06041]
[1777595354377,29.18,76485.71,24.3,0.35415,0.00028,17.06518]
[1777595356029,29.18,76485.51,24.3,0.35409,0.00028,17.06415]
[1777595356127,29.18,76485.51,24.3,0.35409,0.00028,17.06415]
[1777595361317,29.18,76486.02,24.3,0.35423,0.00028,17.06666]
[1777595366589,29.18,76485.78,24.3,0.35416,0.00028,17.06544]
[1777595372394,29.18,76486.1,24.3,0.35421,0.00028,17.06184]
[1777595376794,29.18,76491.66,24.3,0.35575,0.00028,17.08939]
[1777595382193,29.18,76491.98,24.3,0.35584,0.00028,17.0909]
[1777595387735,29.17,76493.14,24.3,0.35615,0.00028,17.09648]
[1777595393541,29.17,76496.97,24.3,0.35721,0.00028,17.11517]
[1777595395243,29.17,76496.97,24.3,0.35721,0.00028,17.11517]
[1777595395554,29.17,76496.75,24.3,0.35714,0.00028,17.11402]
[1777595400685,29.17,76494.5,24.3,0.35652,0.00028,17.10301]
[1777595406632,29.17,76494.65,24.3,0.35657,0.00028,17.10385]
[1777595410342,29.17,76494.65,24.3,0.35657,0.00028,17.1039]
[1777595410469,29.17,76494.65,24.3,0.35657,0.00028,17.1039]
[1777595410560,29.17,76494.65,24.3,0.35657,0.00028,17.1039]
[1777595410607,29.17,76494.65,24.3,0.35657,0.00028,17.1039]
[1777595411113,29.17,76494.65,24.3,0.35657,0.00028,17.1039]
[1777595411247,29.17,76494.65,24.3,0.35657,0.00028,17.1039]
[1777595411293,29.17,76512.85,24.3,0.36166,0.00028,17.19213]
[1777595411811,29.17,76512.85,24.3,0.36166,0.00028,17.19213]
[1777595411899,29.17,76512.85,24.3,0.36166,0.00028,17.19213]
[1777595412294,29.17,76520.86,24.3,0.3639,0.00028,17.23014]
[1777595412433,29.17,76520.86,24.3,0.3639,0.00028,17.23014]
[1777595413184,29.17,76520.86,24.3,0.3639,0.00028,17.23014]
[1777595413825,29.18,76523.98,24.3,0.36478,0.00028,17.24481]
[1777595414701,29.18,76524.07,24.3,0.36481,0.00028,17.24522]
[1777595414833,29.18,76524.07,24.3,0.36481,0.00028,17.24522]
[1777595415187,29.18,76524.07,24.3,0.36481,0.00028,17.24522]
[1777595415578,29.18,76524.89,24.3,0.36504,0.00028,17.24907]
[1777595416619,29.18,76524.29,24.3,0.36487,0.00028,17.24629]
[1777595416971,29.18,76524.29,24.3,0.36487,0.00028,17.24629]
[1777595417228,29.18,76524.29,24.3,0.36487,0.00028,17.24629]
[1777595417910,29.18,76521.33,24.3,0.36404,0.00028,17.23243]
[1777595422429,29.18,76521.1,24.3,0.36398,0.00028,17.23135]
[1777595425907,29.18,76521.64,24.3,0.36413,0.00028,17.23397]
[1777595431807,29.18,76521.49,24.3,0.36406,0.00028,17.2283]
[1777595436576,29.18,76523.27,24.3,0.36457,0.00028,17.23676]
[1777595436842,29.18,76522.95,24.3,0.36448,0.00028,17.23528]
[1777595441879,29.18,76522.32,24.3,0.36431,0.00028,17.23244]
[1777595444844,29.18,76521.11,24.3,0.36398,0.00028,17.22681]
[1777595444863,29.18,76521.11,24.3,0.36398,0.00028,17.22681]
[1777595444905,29.18,76521.11,24.3,0.36398,0.00028,17.22681]
[1777595445223,29.18,76521.11,24.3,0.36398,0.00028,17.22681]
[1777595445287,29.18,76518.54,24.3,0.36326,0.00028,17.21472]
[1777595445576,29.18,76518.54,24.3,0.36326,0.00028,17.21472]
[1777595445909,29.18,76510.31,24.3,0.36095,0.00028,17.17554]
[1777595446783,29.18,76510.31,24.3,0.36095,0.00028,17.17554]
[1777595447578,29.18,76510.24,24.3,0.36093,0.00028,17.1752]
[1777595447877,29.18,76510.24,24.3,0.36093,0.00028,17.1752]
[1777595450743,29.18,76507.02,24.3,0.36003,0.00028,17.15971]
[1777595450898,29.18,76507.02,24.3,0.36003,0.00028,17.15971]
[1777595451010,29.18,76507.02,24.3,0.36003,0.00028,17.15971]
[1777595451043,29.18,76507.02,24.3,0.36003,0.00028,17.15971]
[1777595456415,29.18,76502.16,24.3,0.35868,0.00028,17.13627]
[1777595457579,29.18,76501.88,24.3,0.3586,0.00028,17.13493]
[1777595461203,29.18,76502.34,24.3,0.35873,0.00028,17.13721]
[1777595461218,29.18,76502.35,24.3,0.35873,0.00028,17.13727]
[1777595462134,29.18,76502.35,24.3,0.35873,0.00028,17.13727]
[1777595464575,29.18,76502.13,24.3,0.35867,0.00028,17.1362]
[1777595469589,29.18,76502.97,24.3,0.3589,0.00028,17.14025]
[1777595470499,29.18,76503.04,24.3,0.35892,0.00028,17.14058]
[1777595471561,29.18,76503.04,24.3,0.35892,0.00028,17.14057]
[1777595473577,29.18,76504.62,24.3,0.35936,0.00028,17.1482]
[1777595475118,29.18,76504.25,24.3,0.35926,0.00028,17.1464]
[1777595477575,29.18,76504.4,24.3,0.3593,0.00028,17.14712]
[1777595478209,29.18,76504.4,24.3,0.3593,0.00028,17.14712]
[1777595481298,29.18,76503.06,24.3,0.35893,0.00028,17.14062]
[1777595482170,29.18,76503.02,24.3,0.35892,0.00028,17.14043]
[1777595484154,29.18,76506.4,24.3,0.35986,0.00028,17.15678]
[1777595485381,29.18,76509.68,24.3,0.36078,0.00028,17.17257]
[1777595488998,29.18,76513.96,24.3,0.36198,0.00028,17.19304]
[1777595494255,29.18,76514.47,24.3,0.36208,0.00028,17.19032]
[1777595494381,29.18,76514.47,24.3,0.36208,0.00028,17.19032]
[1777595498662,29.18,76514.79,24.3,0.36217,0.00028,17.19184]
[1777595499901,29.18,76514.82,24.3,0.36218,0.00028,17.19199]
[1777595499933,29.18,76514.82,24.3,0.36218,0.00028,17.19199]
[1777595503898,29.18,76509.39,24.3,0.36066,0.00028,17.16607]
[1777595510367,29.19,76507.75,24.3,0.36021,0.00028,17.15825]
[1777595512768,29.19,76508.12,24.3,0.36031,0.00028,17.16005]
[1777595513230,29.19,76508.12,24.3,0.36031,0.00028,17.16005]
[1777595513388,29.19,76508.03,24.3,0.36029,0.00028,17.15962]
[1777595514828,29.19,76508.09,24.3,0.3603,0.00028,17.15991]
[1777595514830,29.19,76508.09,24.3,0.3603,0.00028,17.15991]
[1777595514929,29.19,76508.09,24.3,0.3603,0.00028,17.1599]
[1777595516893,29.19,76508.09,24.3,0.3603,0.00028,17.1599]
[1777595516994,29.19,76506.55,24.3,0.35987,0.00028,17.15249]
[1777595523594,29.19,76504.14,24.3,0.3592,0.00028,17.14087]
[1777595527371,29.19,76504.11,24.3,0.35919,0.00028,17.14076]
[1777595527457,29.19,76504.15,24.3,0.35921,0.00028,17.14096]
[1777595527816,29.19,76504.15,24.3,0.35921,0.00028,17.14096]
[1777595527912,29.19,76500.71,24.3,0.35825,0.00028,17.12425]
[1777595532887,29.19,76499.53,24.3,0.35792,0.00028,17.11849]
[1777595532988,29.19,76499.85,24.3,0.358,0.00028,17.12004]
[1777595538562,29.19,76500.77,24.3,0.35826,0.00028,17.1245]
[1777595543712,29.19,76501.4,24.3,0.35843,0.00028,17.12754]
[1777595548758,29.18,76502.92,24.3,0.35886,0.00028,17.13487]
[1777595554003,29.18,76505.83,24.3,0.35962,0.00028,17.14371]
[1777595559710,29.18,76507.75,24.3,0.36015,0.00028,17.15282]
[1777595564745,29.18,76509.44,24.3,0.36062,0.00028,17.16084]
[1777595569779,29.18,76509.59,24.3,0.36065,0.00028,17.16142]
[1777595576416,29.18,76510.55,24.3,0.36092,0.00028,17.16593]
[1777595577492,29.18,76505.5,24.3,0.3595,0.00028,17.14155]
[1777595583440,29.18,76505.07,24.3,0.35938,0.00028,17.13944]
[1777595589425,29.18,76504.83,24.3,0.35931,0.00028,17.13826]
[1777595594474,29.18,76503.32,24.3,0.35888,0.00028,17.13092]
[1777595602004,29.18,76503.4,24.3,0.35891,0.00028,17.13129]
[1777595607040,29.17,76503.24,24.3,0.35886,0.00028,17.13049]
[1777595612075,29.17,76505.89,24.3,0.35956,0.00028,17.13814]
[1777595617154,29.17,76508.86,24.3,0.36039,0.00028,17.15242]
[1777595623260,29.17,76508.6,24.3,0.36031,0.00028,17.15104]
[1777595624977,29.17,76508.81,24.3,0.36037,0.00028,17.15201]
[1777595624988,29.17,76508.81,24.3,0.36037,0.00028,17.15201]
[1777595625058,29.17,76508.81,24.3,0.36036,0.00028,17.15198]
[1777595630203,29.17,76509.06,24.3,0.36043,0.00028,17.1531]
[1777595632718,29.17,76508.98,24.3,0.36041,0.00028,17.1527]
[1777595636709,29.17,76507.6,24.3,0.36002,0.00028,17.14599]
[1777595642287,29.17,76506.96,24.3,0.35983,0.00028,17.14285]
[1777595642575,29.17,76506.96,24.3,0.35983,0.00028,17.14285]
[1777595644755,29.17,76506.11,24.3,0.3596,0.00028,17.13874]
[1777595650240,29.17,76506.24,24.3,0.35963,0.00028,17.13932]
[1777595650851,29.17,76505.98,24.3,0.35956,0.00028,17.13806]
[1777595651350,29.17,76505.13,24.3,0.35932,0.00028,17.13394]
[1777595652058,29.17,76505.13,24.3,0.35932,0.00028,17.13394]
[1777595652060,29.17,76505.13,24.3,0.35932,0.00028,17.13394]
[1777595652256,29.17,76505.13,24.3,0.35932,0.00028,17.13394]
[1777595652381,29.17,76505.13,24.3,0.35932,0.00028,17.13394]
[1777595652437,29.17,76505.13,24.3,0.35932,0.00028,17.13394]
[1777595652442,29.17,76505.13,24.3,0.35932,0.00028,17.13394]
[1777595652466,29.17,76505.13,24.3,0.35932,0.00028,17.13394]
[1777595652511,29.17,76505.13,24.3,0.35932,0.00028,17.13394]
[1777595652536,29.17,76505.13,24.3,0.35932,0.00028,17.13394]
[1777595652476,29.17,76502.76,24.3,0.35865,0.00028,17.12242]
[1777595652756,29.17,76502.76,24.3,0.35865,0.00028,17.12242]
[1777595652879,29.17,76502.76,24.3,0.35865,0.00028,17.12242]
[1777595652924,29.17,76502.76,24.3,0.35865,0.00028,17.12242]
[1777595652964,29.17,76502.76,24.3,0.35865,0.00028,17.12242]
[1777595653117,29.17,76502.76,24.3,0.35865,0.00028,17.12242]
[1777595653495,29.17,76502.76,24.3,0.35865,0.00028,17.12242]
[1777595653440,29.17,76468.71,24.3,0.34917,0.00028,16.95206]
[1777595653702,29.17,76468.71,24.3,0.34917,0.00028,16.95206]
[1777595653905,29.17,76468.71,24.3,0.34917,0.00028,16.95206]
[1777595654499,29.17,76468.71,24.3,0.34917,0.00028,16.95206]
[1777595654374,29.17,76456.75,24.3,0.34586,0.00028,16.88999]
[1777595656211,29.17,76453.69,24.3,0.34502,0.00028,16.87397]
[1777595656476,29.17,76453.69,24.3,0.34502,0.00028,16.87397]
[1777595656483,29.17,76453.69,24.3,0.34502,0.00028,16.87397]
[1777595656517,29.17,76452.2,24.3,0.34461,0.00028,16.86617]
[1777595656927,29.17,76452.2,24.3,0.34461,0.00028,16.86617]
[1777595657228,29.17,76452.2,24.3,0.34461,0.00028,16.86617]
[1777595657254,29.17,76452.2,24.3,0.34461,0.00028,16.86617]
[1777595657395,29.17,76447.46,24.3,0.34331,0.00028,16.84111]
[1777595658104,29.17,76447.46,24.3,0.34331,0.00028,16.84111]
[1777595658112,29.17,76447.46,24.3,0.34331,0.00028,16.84111]
[1777595662633,29.17,76448.05,24.3,0.34347,0.00028,16.84415]
[1777595663888,29.17,76448.53,24.3,0.3436,0.00028,16.84668]
[1777595664444,29.17,76449.01,24.3,0.34373,0.00028,16.8492]
[1777595669479,29.17,76448.1,24.3,0.34348,0.00028,16.84449]
[1777595669757,29.17,76448.1,24.3,0.34348,0.00028,16.84449]
[1777595671654,29.17,76448.42,24.3,0.34353,0.00028,16.84099]
[1777595673718,29.17,76448.61,24.3,0.34359,0.00028,16.84202]
[1777595675301,29.17,76448.9,24.3,0.34367,0.00028,16.84357]
[1777595677812,29.17,76453.27,24.3,0.34487,0.00028,16.86663]
[1777595678223,29.17,76453.27,24.3,0.34487,0.00028,16.86663]
[1777595683579,29.17,76453.05,24.3,0.34481,0.00028,16.86555]
[1777595685167,29.17,76453.05,24.3,0.34481,0.00028,16.86555]
[1777595691636,29.17,76453.02,24.3,0.34481,0.00028,16.86554]
[1777595696671,29.17,76454.62,24.3,0.34526,0.00028,16.87405]
[1777595698950,29.17,76454.97,24.3,0.34536,0.00028,16.87591]
[1777595700545,29.17,76455.06,24.3,0.34538,0.00028,16.87641]
[1777595700601,29.17,76454.91,24.3,0.34534,0.00028,16.87562]
[1777595700624,29.17,76454.91,24.3,0.34534,0.00028,16.87562]
[1777595702192,29.17,76451.83,24.3,0.3445,0.00028,16.85947]
[1777595702194,29.17,76451.83,24.3,0.3445,0.00028,16.85947]
[1777595708513,29.17,76450.12,24.3,0.34404,0.00028,16.8507]
[1777595709223,29.18,76450.23,24.3,0.34408,0.00028,16.85139]
[1777595710211,29.18,76456.69,24.3,0.34586,0.00028,16.88546]
[1777595716266,29.18,76456.15,24.3,0.34572,0.00028,16.88273]
[1777595716576,29.18,76456.15,24.3,0.34572,0.00028,16.88273]
[1777595716612,29.18,76456.19,24.3,0.34574,0.00028,16.88303]
[1777595717573,29.18,76456.19,24.3,0.34574,0.00028,16.88303]
[1777595718429,29.18,76457.76,24.3,0.34617,0.00028,16.89127]
[1777595718632,29.18,76459.65,24.3,0.34669,0.00028,16.90116]
[1777595719216,29.18,76459.78,24.3,0.34673,0.00028,16.90188]
[1777595724867,29.18,76461.68,24.3,0.34727,0.00028,16.91195]
[1777595730078,29.18,76461.57,24.3,0.34725,0.00028,16.91153]
[1777595735944,29.19,76461.11,24.3,0.34711,0.00028,16.90453]
[1777595740979,29.19,76461.22,24.3,0.34716,0.00028,16.9055]
[1777595743645,29.2,76462.05,24.3,0.3474,0.00028,16.90997]
[1777595749257,29.2,76464.46,24.3,0.34809,0.00028,16.9229]
[1777595750087,29.2,76464.57,24.3,0.34813,0.00028,16.92356]
[1777595750153,29.2,76470.34,24.3,0.34973,0.00028,16.9533]
[1777595753171,29.2,76470.62,24.3,0.34982,0.00028,16.95484]
[1777595756280,29.21,76469.97,24.3,0.34964,0.00028,16.95163]
[1777595757531,29.21,76469.93,24.3,0.34964,0.00028,16.95153]
[1777595761585,29.21,76469.29,24.3,0.34947,0.00028,16.94843]
[1777595766818,29.21,76467.4,24.3,0.34896,0.00028,16.93898]
[1777595767205,29.21,76467.4,24.3,0.34896,0.00028,16.93898]
[1777595770351,29.21,76463.41,24.3,0.34786,0.00028,16.91852]
[1777595773627,29.21,76463.67,24.3,0.34794,0.00028,16.91995]
[1777595776664,29.21,76464.74,24.3,0.34824,0.00028,16.92557]
[1777595778239,29.22,76459.33,24.3,0.34675,0.00028,16.89761]
[1777595783276,29.22,76459.78,24.3,0.34688,0.00028,16.90012]
[1777595788364,29.22,76459.83,24.3,0.3469,0.00028,16.90051]
[1777595791718,29.22,76459.79,24.3,0.34686,0.00028,16.89525]
[1777595791933,29.22,76459.79,24.3,0.34686,0.00028,16.89525]
[1777595792224,29.22,76459.79,24.3,0.34686,0.00028,16.89525]
[1777595792478,29.22,76455.23,24.3,0.3456,0.00028,16.87148]
[1777595793439,29.22,76455.23,24.3,0.3456,0.00028,16.87148]
[1777595798770,29.22,76451.56,24.3,0.34461,0.00028,16.85245]
[1777595803819,29.22,76453.53,24.3,0.34516,0.00028,16.863]
[1777595807719,29.23,76452.2,24.3,0.3448,0.00028,16.85618]
[1777595808453,29.23,76450.21,24.3,0.34426,0.00028,16.84575]
[1777595810291,29.23,76450.17,24.3,0.34425,0.00028,16.8456]
[1777595810579,29.23,76450.17,24.3,0.34425,0.00028,16.8456]
[1777595810679,29.23,76450.21,24.3,0.34426,0.00028,16.84586]
[1777595814018,29.23,76450.49,24.3,0.34435,0.00028,16.8475]
[1777595814329,29.23,76450.49,24.3,0.34435,0.00028,16.8475]
[1777595817129,29.23,76446.28,24.3,0.3432,0.00027,16.82542]
[1777595817145,29.23,76446.28,24.3,0.3432,0.00027,16.82542]
[1777595817326,29.23,76446.28,24.3,0.3432,0.00027,16.82542]
[1777595817517,29.23,76439.97,24.3,0.34147,0.00027,16.79189]
[1777595818581,29.23,76439.97,24.3,0.34147,0.00027,16.79189]
[1777595824566,29.24,76434.9,24.3,0.34011,0.00027,16.76522]
[1777595826901,29.24,76434.9,24.3,0.34012,0.00027,16.76538]
[1777595830078,29.24,76438.33,24.3,0.34107,0.00027,16.78402]
[1777595830829,29.24,76438.93,24.3,0.34124,0.00027,16.7873]
[1777595836524,29.24,76438.3,24.3,0.34108,0.00027,16.78422]
[1777595837097,29.25,76439.18,24.3,0.34132,0.00027,16.78898]
[1777595842692,29.25,76440.1,24.3,0.34159,0.00027,16.79424]
[1777595847727,29.25,76438.2,24.3,0.34109,0.00027,16.78436]
[1777595852762,29.25,76438.46,24.3,0.34113,0.00027,16.78081]
[1777595857797,29.26,76438.18,24.3,0.34107,0.00027,16.7796]
[1777595864076,29.26,76437.98,24.3,0.34103,0.00027,16.77876]
[1777595869882,29.26,76439.17,24.3,0.34138,0.00027,16.78558]
[1777595874916,29.27,76439.57,24.3,0.3415,0.00027,16.78796]
[1777595879952,29.27,76441.77,24.3,0.34212,0.00027,16.79991]
[1777595884986,29.27,76439.68,24.3,0.34156,0.00027,16.78898]
[1777595890022,29.27,76439.48,24.3,0.34151,0.00027,16.78815]
[1777595894711,29.27,76439.56,24.3,0.34154,0.00027,16.78877]
[1777595895094,29.28,76439.41,24.3,0.34151,0.00027,16.78801]
[1777595895755,29.28,76439.41,24.3,0.34151,0.00027,16.78801]
[1777595896607,29.28,76440.97,24.3,0.34193,0.00027,16.79633]
[1777595896634,29.28,76449.06,24.3,0.34416,0.00027,16.83929]
[1777595898504,29.28,76448.45,24.3,0.344,0.00027,16.83611]
[1777595900676,29.28,76448.04,24.3,0.34388,0.00027,16.83399]
[1777595906136,29.28,76449.29,24.3,0.34424,0.00027,16.84078]
[1777595906922,29.28,76449.29,24.3,0.34424,0.00027,16.84078]
[1777595907840,29.28,76449.57,24.3,0.34432,0.00027,16.84229]
[1777595908150,29.28,76449.61,24.3,0.34433,0.00027,16.84255]
[1777595911054,29.28,76449.68,24.3,0.34436,0.00027,16.84302]
[1777595916112,29.28,76449.54,24.3,0.34429,0.00027,16.83726]
[1777595921242,29.29,76449.39,24.3,0.34426,0.00027,16.83669]
[1777595926277,29.29,76449.97,24.3,0.34443,0.00027,16.83992]
[1777595931313,29.29,76450.73,24.3,0.34465,0.00027,16.84409]
[1777595936347,29.29,76448.28,24.3,0.34398,0.00027,16.83141]
[1777595941383,29.29,76451.76,24.3,0.34495,0.00027,16.84989]
[1777595947426,29.3,76451.18,24.3,0.3448,0.00027,16.84704]
[1777595952461,29.3,76450.96,24.3,0.34475,0.00027,16.84607]
[1777595953755,29.3,76450.96,24.3,0.34475,0.00027,16.84607]
[1777595953847,29.3,76450.96,24.3,0.34476,0.00027,16.84611]
[1777595954474,29.3,76443.11,24.3,0.3426,0.00027,16.80473]
[1777595959510,29.3,76439.23,24.3,0.34155,0.00027,16.78441]
[1777595964547,29.3,76439.89,24.3,0.34175,0.00027,16.78825]
[1777595965332,29.3,76439.89,24.3,0.34175,0.00027,16.78825]
[1777595970171,29.31,76434.77,24.3,0.34036,0.00027,16.76114]
[1777595975411,29.31,76430.61,24.3,0.3392,0.00027,16.73381]
[1777595975780,29.31,76430.61,24.3,0.3392,0.00027,16.73381]
[1777595975851,29.31,76428.46,24.3,0.33862,0.00027,16.72226]
[1777595977195,29.31,76427.09,24.3,0.33825,0.00027,16.71487]
[1777595978224,29.31,76426.58,24.3,0.33811,0.00027,16.71214]
[1777595978360,29.31,76426.58,24.3,0.33811,0.00027,16.71214]
[1777595978556,29.31,76426.58,24.3,0.33811,0.00027,16.71214]
[1777595978645,29.31,76431.55,24.3,0.33947,0.00027,16.73907]
[1777595979283,29.31,76431.55,24.3,0.33947,0.00027,16.73907]
[1777595980182,29.31,76434.65,24.3,0.34032,0.00027,16.75576]
[1777595981845,29.31,76436.51,24.3,0.34083,0.00027,16.76573]
[1777595982577,29.31,76436.29,24.3,0.34077,0.00027,16.76455]
[1777595987708,29.31,76434.51,24.3,0.34028,0.00027,16.75499]
[1777595994758,29.31,76434.6,24.3,0.3403,0.00027,16.75546]
[1777596000800,29.31,76434.32,24.3,0.34022,0.00027,16.75393]
[1777596005835,29.31,76434.23,24.3,0.3402,0.00027,16.75342]
[1777596008026,29.31,76434.12,24.3,0.34017,0.00027,16.75281]
[1777596013891,29.31,76434.09,24.3,0.34016,0.00027,16.7526]
[1777596020940,29.31,76434.42,24.3,0.34024,0.00027,16.7543]
[1777596025933,29.31,76434.32,24.3,0.34021,0.00027,16.75375]
[1777596031010,29.31,76434.48,24.3,0.34021,0.00027,16.74924]
[1777596036045,29.31,76436.59,24.3,0.34078,0.00027,16.76045]
[1777596040787,29.31,76434.57,24.3,0.34023,0.00027,16.74957]
[1777596040952,29.31,76434.79,24.3,0.34028,0.00027,16.75072]
[1777596041799,29.31,76434.79,24.3,0.34028,0.00027,16.75072]
[1777596043799,29.31,76440.26,24.3,0.34178,0.00027,16.77995]
[1777596049079,29.31,76440.68,24.3,0.34189,0.00027,16.78213]
[1777596049127,29.31,76440.68,24.3,0.34189,0.00027,16.78213]
[1777596049928,29.31,76440.68,24.3,0.34189,0.00027,16.78213]
[1777596055447,29.31,76444.27,24.3,0.34288,0.00027,16.80125]
[1777596061663,29.31,76447.29,24.3,0.34371,0.00027,16.81726]
[1777596066643,29.31,76444.38,24.3,0.34292,0.00027,16.80194]
[1777596072297,29.31,76444.46,24.3,0.34295,0.00027,16.8025]
[1777596077348,29.31,76442.07,24.3,0.3423,0.00027,16.78992]
[1777596083374,29.31,76444.46,24.3,0.34296,0.00027,16.80277]
[1777596086771,29.31,76450.57,24.3,0.34464,0.00027,16.835]
[1777596087222,29.31,76450.57,24.3,0.34464,0.00027,16.835]
[1777596092948,29.31,76453.81,24.3,0.34553,0.00028,16.85194]
[1777596095510,29.31,76453.16,24.3,0.34531,0.00028,16.84332]
[1777596096778,29.31,76454.01,24.3,0.34555,0.00028,16.84776]
[1777596097536,29.31,76456.62,24.3,0.34627,0.00028,16.86135]
[1777596103513,29.31,76460.02,24.3,0.3472,0.00028,16.87895]
[1777596104776,29.31,76460.02,24.3,0.3472,0.00028,16.87895]
[1777596104986,29.31,76460.02,24.3,0.3472,0.00028,16.87895]
[1777596105125,29.31,76459.88,24.3,0.34716,0.00028,16.87822]
[1777596105641,29.31,76465.36,24.3,0.34867,0.00028,16.90644]
[1777596107757,29.31,76465.75,24.3,0.34878,0.00028,16.90841]
[1777596109297,29.31,76465.64,24.3,0.34875,0.00028,16.9078]
[1777596110301,29.31,76466.41,24.3,0.34896,0.00028,16.91173]
[1777596110833,29.31,76466.41,24.3,0.34896,0.00028,16.91173]
[1777596115545,29.31,76464.71,24.3,0.34848,0.00028,16.90293]
[1777596115647,29.31,76464.71,24.3,0.34848,0.00028,16.9029]
[1777596118953,29.31,76464.72,24.3,0.34849,0.00028,16.90295]
[1777596126720,29.31,76466.24,24.3,0.34891,0.00028,16.91088]
[1777596131223,29.31,76464.78,24.3,0.34851,0.00028,16.90349]
[1777596136760,29.31,76463.04,24.3,0.34803,0.00028,16.89452]
[1777596138223,29.31,76469.43,24.3,0.3498,0.00028,16.92722]
[1777596143794,29.31,76471.26,24.3,0.3503,0.00028,16.93644]
[1777596148882,29.31,76471.0,24.3,0.35022,0.00028,16.93505]
[1777596153916,29.31,76470.68,24.3,0.35009,0.00028,16.92816]
[1777596158952,29.31,76474.89,24.3,0.35125,0.00028,16.94941]
[1777596163986,29.31,76473.66,24.3,0.3509,0.00028,16.94306]
[1777596169022,29.31,76471.96,24.3,0.35043,0.00028,16.93435]
[1777596174060,29.3,76470.3,24.3,0.34996,0.00028,16.92583]
[1777596177223,29.3,76468.77,24.3,0.34954,0.00028,16.91801]
[1777596182241,29.3,76466.35,24.3,0.34886,0.00028,16.90549]
[1777596182561,29.3,76466.35,24.3,0.34886,0.00028,16.90549]
[1777596182565,29.3,76466.35,24.3,0.34886,0.00028,16.90549]
[1777596182578,29.3,76466.35,24.3,0.34886,0.00028,16.90549]
[1777596182628,29.3,76466.25,24.3,0.34883,0.00028,16.90495]
[1777596188157,29.3,76461.77,24.3,0.34759,0.00028,16.8818]
[1777596194051,29.3,76462.75,24.3,0.34785,0.00028,16.88676]
[1777596194865,29.3,76463.34,24.3,0.34801,0.00028,16.88974]
[1777596194969,29.3,76463.39,24.3,0.34803,0.00028,16.88997]
[1777596200242,29.3,76466.85,24.3,0.34897,0.00028,16.90755]
[1777596205277,29.3,76466.24,24.3,0.34879,0.00028,16.90423]
[1777596210574,29.29,76465.83,24.3,0.34867,0.00028,16.90198]
[1777596216271,29.29,76464.61,24.3,0.34828,0.00028,16.89029]
[1777596222132,29.29,76464.61,24.3,0.34827,0.00028,16.89009]
[1777596227671,29.29,76465.32,24.3,0.34846,0.00028,16.89358]
[1777596232893,29.28,76469.54,24.3,0.34961,0.00028,16.91495]
[1777596233223,29.28,76473.55,24.3,0.35072,0.00028,16.93531]
[1777596235192,29.28,76475.16,24.3,0.35116,0.00028,16.9434]
[1777596236094,29.28,76475.28,24.3,0.35119,0.00028,16.94397]
[1777596237351,29.28,76478.22,24.3,0.352,0.00028,16.95879]
[1777596242361,29.28,76480.78,24.3,0.3527,0.00028,16.97141]
[1777596243209,29.28,76480.42,24.3,0.3526,0.00028,16.96956]
[1777596245968,29.28,76480.85,24.3,0.35272,0.00028,16.97169]
[1777596245973,29.28,76480.85,24.3,0.35272,0.00028,16.97169]
[1777596246040,29.28,76480.46,24.3,0.35261,0.00028,16.96972]
[1777596248578,29.28,76485.59,24.3,0.35403,0.00028,16.99528]
[1777596249310,29.28,76485.59,24.3,0.35403,0.00028,16.99528]
[1777596251692,29.28,76490.27,24.3,0.35533,0.00028,17.01844]
[1777596253578,29.28,76496.82,24.3,0.35715,0.00028,17.05057]
[1777596255984,29.28,76497.55,24.3,0.35735,0.00028,17.05409]
[1777596255990,29.28,76497.55,24.3,0.35735,0.00028,17.05409]
[1777596256049,29.28,76497.78,24.3,0.35741,0.00028,17.05518]
[1777596257430,29.28,76499.14,24.3,0.35779,0.00028,17.06178]
[1777596258032,29.28,76499.14,24.3,0.35779,0.00028,17.06178]
[1777596258468,29.27,76499.69,24.3,0.35794,0.00028,17.06443]
[1777596258742,29.27,76499.69,24.3,0.35794,0.00028,17.06443]
[1777596259876,29.27,76499.97,24.3,0.35802,0.00028,17.06576]
[1777596261214,29.27,76502.16,24.3,0.35863,0.00028,17.07636]
[1777596262526,29.27,76502.25,24.3,0.35865,0.00028,17.07676]
[1777596263917,29.27,76502.25,24.3,0.35865,0.00028,17.07672]
[1777596264639,29.27,76502.25,24.3,0.35865,0.00028,17.07672]
[1777596269726,29.27,76505.53,24.3,0.35956,0.00028,17.0925]
[1777596274760,29.27,76503.48,24.3,0.35895,0.00028,17.0774]
[1777596280077,29.27,76500.63,24.3,0.35815,0.00028,17.06361]
[1777596285837,29.27,76497.4,24.3,0.35726,0.00028,17.04802]
[1777596286673,29.27,76497.4,24.3,0.35726,0.00028,17.04802]
[1777596286690,29.27,76497.4,24.3,0.35726,0.00028,17.04802]
[1777596288014,29.27,76497.06,24.3,0.35717,0.00028,17.04639]
[1777596292625,29.27,76498.41,24.3,0.35754,0.00028,17.05296]
[1777596293737,29.27,76498.34,24.3,0.35752,0.00028,17.05262]
[1777596293893,29.27,76498.27,24.3,0.3575,0.00028,17.05227]
[1777596298928,29.27,76500.4,24.3,0.35809,0.00028,17.06261]
[1777596302069,29.27,76500.79,24.3,0.3582,0.00028,17.06448]
[1777596303594,29.27,76500.22,24.3,0.35804,0.00028,17.06169]
[1777596308999,29.27,76499.45,24.3,0.35782,0.00028,17.0579]
[1777596311013,29.27,76504.63,24.3,0.35927,0.00028,17.08299]
[1777596314099,29.27,76504.69,24.3,0.35928,0.00028,17.08323]
[1777596319115,29.27,76505.36,24.3,0.35946,0.00028,17.08635]
[1777596325111,29.27,76505.83,24.3,0.35958,0.00028,17.08844]
[1777596328964,29.27,76506.24,24.3,0.35969,0.00028,17.09033]
[1777596334174,29.27,76509.72,24.3,0.36063,0.00028,17.1018]
[1777596340215,29.27,76512.72,24.3,0.36146,0.00028,17.11604]
[1777596343901,29.26,76513.31,24.3,0.36162,0.00028,17.1188]
[1777596349280,29.26,76513.39,24.3,0.36163,0.00028,17.1189]
[1777596354314,29.26,76513.64,24.3,0.36168,0.00028,17.11983]
[1777596356127,29.26,76513.64,24.3,0.36168,0.00028,17.11983]
[1777596356223,29.26,76513.64,24.3,0.36168,0.00028,17.11983]
[1777596356707,29.26,76513.51,24.3,0.36164,0.00028,17.11911]
[1777596358767,29.26,76514.82,24.3,0.36201,0.00028,17.12535]
[1777596363363,29.26,76515.21,24.3,0.36212,0.00028,17.12723]
[1777596363381,29.26,76515.21,24.3,0.36212,0.00028,17.12723]
[1777596363686,29.26,76515.21,24.3,0.36212,0.00028,17.12723]
[1777596363781,29.26,76515.21,24.3,0.36212,0.00028,17.12723]
[1777596364237,29.26,76515.37,24.3,0.36216,0.00028,17.12799]
[1777596364891,29.26,76515.37,24.3,0.36216,0.00028,17.12799]
[1777596364992,29.26,76527.42,24.3,0.36555,0.00028,17.18454]
[1777596365680,29.26,76527.42,24.3,0.36555,0.00028,17.18454]
[1777596366224,29.26,76527.42,24.3,0.36555,0.00028,17.18454]
[1777596366273,29.26,76531.75,24.3,0.36677,0.00028,17.20455]
[1777596366291,29.26,76531.75,24.3,0.36677,0.00028,17.20455]
[1777596367369,29.26,76532.9,24.3,0.36709,0.00028,17.20986]
[1777596369575,29.26,76539.27,24.3,0.36889,0.00028,17.23897]
[1777596369837,29.26,76539.27,24.3,0.36889,0.00028,17.23897]
[1777596371347,29.26,76539.94,24.3,0.36908,0.00028,17.242]
[1777596371742,29.26,76539.94,24.3,0.36908,0.00028,17.242]
[1777596371806,29.26,76539.94,24.3,0.36908,0.00028,17.242]
[1777596371867,29.26,76542.84,24.3,0.36989,0.00028,17.25511]
[1777596373476,29.26,76546.19,24.3,0.37084,0.00028,17.27022]
[1777596373481,29.26,76546.19,24.3,0.37084,0.00028,17.27022]
[1777596373703,29.26,76546.19,24.3,0.37084,0.00028,17.27022]
[1777596373794,29.26,76547.6,24.3,0.37124,0.00028,17.27657]
[1777596377476,29.26,76553.47,24.3,0.37291,0.00028,17.30274]
[1777596382511,29.26,76553.27,24.3,0.37286,0.00028,17.3019]
[1777596386521,29.26,76553.9,24.3,0.37304,0.00028,17.3047]
[1777596387223,29.26,76553.9,24.3,0.37304,0.00028,17.3047]
[1777596387272,29.26,76554.75,24.3,0.37328,0.00028,17.30846]
[1777596388552,29.26,76549.89,24.3,0.3719,0.00028,17.28691]
[1777596390094,29.26,76549.89,24.3,0.3719,0.00028,17.28691]
[1777596390121,29.26,76549.89,24.3,0.3719,0.00028,17.28691]
[1777596390223,29.26,76549.89,24.3,0.3719,0.00028,17.28691]
[1777596390227,29.26,76549.89,24.3,0.3719,0.00028,17.28691]
[1777596390618,29.26,76549.97,24.3,0.37192,0.00028,17.28723]
[1777596391233,29.26,76542.58,24.3,0.36979,0.00028,17.24893]
[1777596391808,29.26,76542.58,24.3,0.36979,0.00028,17.24893]
[1777596392539,29.26,76538.12,24.3,0.36853,0.00028,17.22869]
[1777596394110,29.26,76536.56,24.3,0.36809,0.00028,17.22158]
[1777596394234,29.26,76536.56,24.3,0.36809,0.00028,17.22158]
[1777596394307,29.26,76536.96,24.3,0.36821,0.00028,17.2234]
[1777596395322,29.26,76535.13,24.3,0.36769,0.00028,17.21504]
[1777596395601,29.26,76535.13,24.3,0.36769,0.00028,17.21504]
[1777596395619,29.26,76535.13,24.3,0.36769,0.00028,17.21504]
[1777596395635,29.26,76535.13,24.3,0.36769,0.00028,17.21504]
[1777596396150,29.26,76532.62,24.3,0.36698,0.00028,17.20352]
[1777596398031,29.26,76529.54,24.3,0.36611,0.00028,17.18929]
[1777596398789,29.26,76529.79,24.3,0.36618,0.00028,17.19043]
[1777596399999,29.26,76530.12,24.3,0.36627,0.00028,17.19192]
[1777596400067,29.26,76530.12,24.3,0.36627,0.00028,17.19192]
[1777596402106,29.26,76530.88,24.3,0.36648,0.00028,17.19535]
[1777596402128,29.26,76530.88,24.3,0.36648,0.00028,17.19535]
[1777596405576,29.25,76531.37,24.3,0.36661,0.00028,17.19747]
[1777596405721,29.25,76531.37,24.3,0.36661,0.00028,17.19747]
[1777596406126,29.25,76531.37,24.3,0.36661,0.00028,17.19747]
[1777596408316,29.25,76528.85,24.3,0.3659,0.00028,17.18573]
[1777596409496,29.25,76528.85,24.3,0.3659,0.00028,17.18573]
[1777596409530,29.25,76528.85,24.3,0.3659,0.00028,17.18573]
[1777596410224,29.25,76528.85,24.3,0.3659,0.00028,17.18573]
[1777596410382,29.25,76525.56,24.3,0.36497,0.00028,17.17043]
[1777596410425,29.25,76525.56,24.3,0.36497,0.00028,17.17043]
[1777596410797,29.25,76525.56,24.3,0.36497,0.00028,17.17043]
[1777596410877,29.25,76518.96,24.3,0.36311,0.00028,17.13944]
[1777596412820,29.25,76513.47,24.3,0.36157,0.00028,17.11338]
[1777596413386,29.25,76513.47,24.3,0.36157,0.00028,17.11338]
[1777596414937,29.25,76513.47,24.3,0.36157,0.00028,17.11338]
[1777596414998,29.25,76514.35,24.3,0.36181,0.00028,17.11754]
[1777596420835,29.25,76512.51,24.3,0.36129,0.00028,17.10866]
[1777596420869,29.25,76512.51,24.3,0.36129,0.00028,17.10866]
[1777596422148,29.25,76512.69,24.3,0.36134,0.00028,17.1095]
[1777596422247,29.25,76512.65,24.3,0.36133,0.00028,17.10927]
[1777596427507,29.25,76512.53,24.3,0.36129,0.00028,17.10869]
[1777596430031,29.25,76512.28,24.3,0.36122,0.00028,17.10749]
[1777596433439,29.25,76512.52,24.3,0.36129,0.00028,17.10859]
[1777596433442,29.25,76512.52,24.3,0.36129,0.00028,17.10859]
[1777596433444,29.25,76512.52,24.3,0.36129,0.00028,17.10859]
[1777596433564,29.25,76512.52,24.3,0.36129,0.00028,17.10859]
[1777596434957,29.25,76511.55,24.3,0.36101,0.00028,17.10393]
[1777596435696,29.25,76510.44,24.3,0.3607,0.00028,17.09861]
[1777596438758,29.25,76510.3,24.3,0.36066,0.00028,17.09792]
[1777596438770,29.25,76510.3,24.3,0.36066,0.00028,17.09792]
[1777596439175,29.25,76509.6,24.3,0.36046,0.00028,17.09455]
[1777596439586,29.25,76509.6,24.3,0.36046,0.00028,17.09455]
[1777596440160,29.25,76504.52,24.3,0.35904,0.00028,17.07007]
[1777596440575,29.25,76504.52,24.3,0.35904,0.00028,17.07007]
[1777596442656,29.25,76500.52,24.3,0.35792,0.00028,17.05068]
[1777596443951,29.25,76500.38,24.3,0.35788,0.00028,17.05001]
[1777596443955,29.25,76500.38,24.3,0.35788,0.00028,17.05001]
[1777596445528,29.25,76495.53,24.3,0.35653,0.00028,17.0263]
[1777596446055,29.25,76495.53,24.3,0.35653,0.00028,17.0263]
[1777596448953,29.25,76495.53,24.3,0.35653,0.00028,17.02635]
[1777596448956,29.25,76495.53,24.3,0.35653,0.00028,17.02635]
[1777596452888,29.25,76495.95,24.3,0.35661,0.00028,17.02326]
[1777596455743,29.25,76494.56,24.3,0.35623,0.00028,17.01646]
[1777596457827,29.25,76492.89,24.3,0.35576,0.00028,17.00826]
[1777596458264,29.25,76492.89,24.3,0.35576,0.00028,17.00826]
[1777596461942,29.25,76491.93,24.3,0.3555,0.00028,17.00359]
[1777596462070,29.25,76491.89,24.3,0.35549,0.00028,17.0034]
[1777596466079,29.25,76491.75,24.3,0.35545,0.00028,17.0027]
[1777596466085,29.25,76491.75,24.3,0.35545,0.00028,17.0027]
[1777596466097,29.25,76491.71,24.3,0.35544,0.00028,17.0025]
[1777596468907,29.25,76491.68,24.3,0.35543,0.00028,17.00236]
[1777596470197,29.25,76491.6,24.3,0.35541,0.00028,17.00197]
[1777596476357,29.25,76491.42,24.3,0.35536,0.00028,17.0011]
[1777596480495,29.25,76490.0,24.3,0.35496,0.00028,16.99407]
[1777596481203,29.25,76486.04,24.3,0.35386,0.00028,16.97437]
[1777596486238,29.25,76485.41,24.3,0.35368,0.00028,16.97125]
[1777596491273,29.25,76487.5,24.3,0.35427,0.00028,16.9817]
[1777596496308,29.25,76489.72,24.3,0.35489,0.00028,16.99279]
[1777596501343,29.25,76491.69,24.3,0.35544,0.00028,17.00251]
[1777596503357,29.25,76483.66,24.3,0.3532,0.00028,16.96256]
[1777596508392,29.25,76489.33,24.3,0.35479,0.00028,16.99092]
[1777596513427,29.25,76489.37,24.3,0.35476,0.00028,16.98591]
[1777596518462,29.25,76489.22,24.3,0.35472,0.00028,16.98517]
[1777596523497,29.25,76490.27,24.3,0.35501,0.00028,16.99038]
[1777596528532,29.25,76489.84,24.3,0.35489,0.00028,16.98825]
[1777596534574,29.25,76488.57,24.3,0.35454,0.00028,16.98197]
[1777596539714,29.25,76488.61,24.3,0.35455,0.00028,16.98217]
[1777596549132,29.25,76492.47,24.3,0.35562,0.00028,17.00129]
[1777596554713,29.25,76492.75,24.3,0.3557,0.00028,17.00262]
[1777596556849,29.25,76492.75,24.3,0.3557,0.00028,17.00262]
[1777596560531,29.25,76488.81,24.3,0.3546,0.00028,16.98311]
[1777596560576,29.25,76488.81,24.3,0.3546,0.00028,16.98311]
[1777596561042,29.25,76488.81,24.3,0.3546,0.00028,16.98311]
[1777596561089,29.25,76488.77,24.3,0.35459,0.00028,16.98289]
[1777596566268,29.25,76487.83,24.3,0.35432,0.00028,16.97813]
[1777596570128,29.25,76487.35,24.3,0.35418,0.00028,16.97562]
[1777596570185,29.25,76487.54,24.3,0.35423,0.00028,16.97655]
[1777596575862,29.25,76488.63,24.3,0.35449,0.00028,16.97668]
[1777596580897,29.25,76488.11,24.3,0.35434,0.00028,16.97403]
[1777596586081,29.25,76488.09,24.3,0.35433,0.00028,16.97388]
[1777596588418,29.25,76486.53,24.3,0.3539,0.00028,16.96608]
[1777596588465,29.25,76486.53,24.3,0.3539,0.00028,16.96607]
[1777596589176,29.25,76486.53,24.3,0.3539,0.00028,16.96607]
[1777596589223,29.25,76486.53,24.3,0.3539,0.00028,16.96607]
[1777596589276,29.25,76486.53,24.3,0.3539,0.00028,16.96607]
[1777596589486,29.25,76486.53,24.3,0.3539,0.00028,16.96607]
[1777596589416,29.25,76473.97,24.3,0.3504,0.00028,16.90276]
[1777596589615,29.25,76473.97,24.3,0.3504,0.00028,16.90276]
[1777596590496,29.25,76468.24,24.3,0.34881,0.00028,16.87342]
[1777596590533,29.25,76468.24,24.3,0.34881,0.00028,16.87342]
[1777596591443,29.25,76468.24,24.3,0.34881,0.00028,16.87342]
[1777596591576,29.25,76467.51,24.3,0.34861,0.00028,16.86968]
[1777596591922,29.25,76467.51,24.3,0.34861,0.00028,16.86968]
[1777596591975,29.25,76467.31,24.3,0.34855,0.00028,16.86863]
[1777596592577,29.25,76467.31,24.3,0.34855,0.00028,16.86863]
[1777596594817,29.24,76466.72,24.3,0.34838,0.00028,16.86553]
[1777596596646,29.24,76463.2,24.3,0.3474,0.00028,16.8473]
[1777596596768,29.24,76463.2,24.3,0.3474,0.00028,16.8473]
[1777596598144,29.24,76462.91,24.3,0.34732,0.00028,16.84575]
[1777596598912,29.24,76462.05,24.3,0.34708,0.00028,16.84124]
[1777596599012,29.24,76462.05,24.3,0.34708,0.00028,16.8412]
[1777596604066,29.24,76461.96,24.3,0.34705,0.00028,16.84071]
[1777596604845,29.24,76462.31,24.3,0.34715,0.00028,16.84252]
[1777596605070,29.24,76464.07,24.3,0.34763,0.00028,16.85162]
[1777596605535,29.24,76464.07,24.3,0.34763,0.00028,16.85162]
[1777596610948,29.24,76466.0,24.3,0.34817,0.00028,16.86157]
[1777596615006,29.24,76466.3,24.3,0.34825,0.00028,16.86309]
[1777596620146,29.24,76465.79,24.3,0.34811,0.00028,16.86043]
[1777596622598,29.24,76465.25,24.3,0.34796,0.00028,16.85763]
[1777596623196,29.24,76462.69,24.3,0.34725,0.00028,16.84436]
[1777596624072,29.24,76462.69,24.3,0.34725,0.00028,16.84436]
[1777596624224,29.24,76462.69,24.3,0.34725,0.00028,16.84436]
[1777596624366,29.24,76460.89,24.3,0.34675,0.00028,16.835]
[1777596625839,29.24,76458.77,24.3,0.34616,0.00028,16.82394]
[1777596626217,29.24,76453.8,24.3,0.34478,0.00028,16.79791]
[1777596626659,29.24,76453.8,24.3,0.34478,0.00028,16.79791]
[1777596633118,29.24,76452.27,24.3,0.34431,0.00028,16.78451]
[1777596634319,29.24,76449.8,24.3,0.34363,0.00028,16.77146]
[1777596635230,29.24,76449.93,24.3,0.34367,0.00028,16.77213]
[1777596637658,29.24,76451.15,24.3,0.344,0.00028,16.77853]
[1777596637666,29.24,76451.15,24.3,0.344,0.00028,16.77853]
[1777596637741,29.24,76451.15,24.3,0.344,0.00028,16.77853]
[1777596638301,29.24,76456.08,24.3,0.34536,0.00028,16.80442]
[1777596643337,29.24,76459.96,24.3,0.34643,0.00028,16.82456]
[1777596648371,29.23,76460.99,24.3,0.3467,0.00028,16.82976]
[1777596651788,29.23,76461.07,24.3,0.34672,0.00028,16.83007]
[1777596652399,29.23,76457.88,24.3,0.34584,0.00028,16.81341]
[1777596653569,29.23,76458.24,24.3,0.34593,0.00028,16.81526]
[1777596654413,29.23,76458.65,24.3,0.34605,0.00028,16.81738]
[1777596659448,29.23,76458.18,24.3,0.34591,0.00028,16.81483]
[1777596663801,29.23,76457.72,24.3,0.34578,0.00028,16.81236]
[1777596669518,29.23,76457.94,24.3,0.34583,0.00028,16.81338]
[1777596673780,29.23,76459.58,24.3,0.34628,0.00028,16.82184]
[1777596679587,29.23,76458.79,24.3,0.34605,0.00028,16.81753]
[1777596684809,29.23,76457.88,24.3,0.34579,0.00028,16.81268]
[1777596685114,29.23,76457.88,24.3,0.34579,0.00028,16.81268]
[1777596685283,29.23,76457.9,24.3,0.3458,0.00028,16.81273]
[1777596687222,29.23,76456.68,24.3,0.34546,0.00028,16.80635]
[1777596691840,29.22,76451.72,24.3,0.34404,0.00028,16.77493]
[1777596692750,29.22,76449.86,24.3,0.34353,0.00028,16.76511]
[1777596697603,29.22,76441.55,24.3,0.34124,0.00028,16.72091]
[1777596700301,29.22,76440.56,24.3,0.34097,0.00028,16.71563]
[1777596703484,29.23,76439.53,24.3,0.34069,0.00028,16.71018]
[1777596705272,29.23,76439.24,24.3,0.34061,0.00028,16.70863]
[1777596705488,29.23,76439.78,24.3,0.34076,0.00028,16.71153]
[1777596710513,29.23,76441.59,24.3,0.34125,0.00028,16.72122]
[1777596713489,29.22,76439.29,24.3,0.34062,0.00028,16.70886]
[1777596713590,29.22,76437.24,24.3,0.34005,0.00028,16.69783]
[1777596714223,29.22,76437.24,24.3,0.34005,0.00028,16.69783]
[1777596715305,29.22,76430.19,24.3,0.33812,0.00027,16.65964]
[1777596721143,29.23,76428.5,24.3,0.33766,0.00027,16.65055]
[1777596725026,29.23,76427.95,24.3,0.33751,0.00027,16.64764]
[1777596725859,29.23,76425.08,24.3,0.33673,0.00027,16.632]
[1777596725939,29.23,76425.08,24.3,0.33673,0.00027,16.632]
[1777596726114,29.23,76425.05,24.3,0.33672,0.00027,16.63185]
[1777596727665,29.23,76424.01,24.3,0.33644,0.00027,16.62614]
[1777596727726,29.23,76424.01,24.3,0.33644,0.00027,16.62614]
[1777596727821,29.23,76424.01,24.3,0.33644,0.00027,16.62614]
[1777596728029,29.23,76424.01,24.3,0.33644,0.00027,16.62614]
[1777596728223,29.23,76424.01,24.3,0.33644,0.00027,16.62614]
[1777596728634,29.23,76431.99,24.3,0.33863,0.00027,16.66971]
[1777596730628,29.23,76437.3,24.3,0.34008,0.00028,16.6984]
[1777596733774,29.23,76439.87,24.3,0.34079,0.00028,16.71217]
[1777596738903,29.23,76440.54,24.3,0.34096,0.00028,16.71557]
[1777596744093,29.22,76436.5,24.3,0.33984,0.00028,16.69371]
[1777596749105,29.22,76440.55,24.3,0.34095,0.00028,16.71541]
[1777596756668,29.22,76438.39,24.3,0.34031,0.00028,16.69839]
[1777596760357,29.22,76434.0,24.3,0.3391,0.00027,16.67466]
[1777596766063,29.22,76433.56,24.3,0.33898,0.00027,16.67228]
[1777596771226,29.22,76434.04,24.3,0.33911,0.00027,16.6749]
[1777596776222,29.22,76438.67,24.3,0.34038,0.00028,16.69985]
[1777596781296,29.22,76443.45,24.3,0.34169,0.00028,16.7253]
[1777596786331,29.22,76443.38,24.3,0.34166,0.00028,16.72475]
[1777596791728,29.22,76443.38,24.3,0.34166,0.00028,16.72472]
[1777596798417,29.21,76442.49,24.3,0.3414,0.00028,16.71958]
[1777596805465,29.21,76444.53,24.3,0.34195,0.00028,16.73025]
[1777596811095,29.21,76444.54,24.3,0.34194,0.00028,16.73013]
[1777596816543,29.21,76444.37,24.3,0.34184,0.00028,16.72379]
[1777596821595,29.21,76444.6,24.3,0.3419,0.00028,16.72487]
[1777596829634,29.2,76444.57,24.3,0.34188,0.00028,16.72449]
[1777596834669,29.2,76444.7,24.3,0.3419,0.00028,16.72505]
[1777596839708,29.2,76445.03,24.3,0.34199,0.00028,16.72668]
[1777596840458,29.2,76445.03,24.3,0.34199,0.00028,16.72668]
[1777596840625,29.2,76445.03,24.3,0.34199,0.00028,16.72668]
[1777596840801,29.2,76447.36,24.3,0.34263,0.00028,16.73907]
[1777596840875,29.2,76447.36,24.3,0.34263,0.00028,16.73907]
[1777596841109,29.2,76447.36,24.3,0.34263,0.00028,16.73907]
[1777596841723,29.2,76452.94,24.3,0.34417,0.00028,16.76862]
[1777596841905,29.2,76452.94,24.3,0.34417,0.00028,16.76862]
[1777596842464,29.2,76452.94,24.3,0.34417,0.00028,16.76862]
[1777596842493,29.2,76452.94,24.3,0.34417,0.00028,16.76862]
[1777596842784,29.2,76450.0,24.3,0.34336,0.00028,16.75305]
[1777596843737,29.2,76444.95,24.3,0.34196,0.00028,16.72615]
[1777596844141,29.2,76444.95,24.3,0.34196,0.00028,16.72615]
[1777596847594,29.2,76443.79,24.3,0.34164,0.00028,16.7199]
[1777596848166,29.2,76443.86,24.3,0.34166,0.00028,16.72027]
[1777596853579,29.2,76444.34,24.3,0.34179,0.00028,16.72276]
[1777596858842,29.2,76444.07,24.3,0.34171,0.00028,16.72123]
[1777596864611,29.2,76444.28,24.3,0.34176,0.00028,16.72228]
[1777596864967,29.2,76444.28,24.3,0.34176,0.00028,16.72226]
[1777596867453,29.2,76437.85,24.3,0.33999,0.00028,16.68773]
[1777596869316,29.2,76436.68,24.3,0.33966,0.00028,16.68141]
[1777596874953,29.2,76437.04,24.3,0.33972,0.00028,16.67808]
[1777596880007,29.2,76436.68,24.3,0.33962,0.00028,16.67613]
[1777596880464,29.2,76436.68,24.3,0.33962,0.00028,16.67613]
[1777596887033,29.2,76436.13,24.3,0.33947,0.00028,16.67318]
[1777596892549,29.2,76436.17,24.3,0.33948,0.00028,16.67343]
[1777596892624,29.2,76436.17,24.3,0.33948,0.00028,16.67343]
[1777596893558,29.2,76429.4,24.3,0.33762,0.00027,16.63665]
[1777596898585,29.2,76424.95,24.3,0.3364,0.00027,16.6124]
[1777596904157,29.2,76424.95,24.3,0.33642,0.00027,16.61273]
[1777596906171,29.2,76432.35,24.3,0.33846,0.00028,16.65328]
[1777596908033,29.2,76432.64,24.3,0.33854,0.00028,16.65487]
[1777596908224,29.2,76432.64,24.3,0.33854,0.00028,16.65487]
[1777596913573,29.2,76436.37,24.3,0.33957,0.00028,16.67511]
[1777596919574,29.2,76436.65,24.3,0.33965,0.00028,16.67662]
[1777596925304,29.2,76437.3,24.3,0.33983,0.00028,16.68014]
[1777596930338,29.2,76436.06,24.3,0.33948,0.00028,16.67343]
[1777596934597,29.2,76434.76,24.3,0.33908,0.00028,16.66115]
[1777596940409,29.2,76434.77,24.3,0.33909,0.00028,16.66127]
[1777596945429,29.2,76435.88,24.3,0.3394,0.00028,16.66733]
[1777596950479,29.2,76436.1,24.3,0.33946,0.00028,16.66857]
[1777596951494,29.2,76436.1,24.3,0.33946,0.00028,16.66857]
[1777596957424,29.21,76434.81,24.3,0.33911,0.00028,16.66164]
[1777596958223,29.21,76434.45,24.3,0.33901,0.00028,16.6597]
[1777596961558,29.21,76429.03,24.3,0.33752,0.00027,16.63027]
[1777596962013,29.21,76429.03,24.3,0.33752,0.00027,16.63027]
[1777596963540,29.21,76428.6,24.3,0.33741,0.00027,16.62794]
[1777596963571,29.21,76428.49,24.3,0.33738,0.00027,16.62735]
[1777596968610,29.21,76428.91,24.3,0.33749,0.00027,16.62964]
[1777596973796,29.21,76429.03,24.3,0.33753,0.00027,16.6303]
[1777596979685,29.21,76429.86,24.3,0.33775,0.00027,16.63479]
[1777596984722,29.21,76429.31,24.3,0.3376,0.00027,16.63177]
[1777596985386,29.21,76429.31,24.3,0.3376,0.00027,16.63177]
[1777596985403,29.21,76429.31,24.3,0.3376,0.00027,16.63177]
[1777596985651,29.21,76429.31,24.3,0.3376,0.00027,16.63177]
[1777596985674,29.21,76429.31,24.3,0.3376,0.00027,16.63177]
[1777596985711,29.21,76429.31,24.3,0.3376,0.00027,16.63177]
[1777596985830,29.21,76429.31,24.3,0.3376,0.00027,16.63177]
[1777596985849,29.21,76423.02,24.3,0.33587,0.00027,16.59727]
[1777596985932,29.21,76423.02,24.3,0.33587,0.00027,16.59727]
[1777596986736,29.21,76417.88,24.3,0.33446,0.00027,16.56882]
[1777596987223,29.21,76417.88,24.3,0.33446,0.00027,16.56882]
[1777596990913,29.21,76416.91,24.3,0.3342,0.00027,16.56344]
[1777596995629,29.21,76418.81,24.3,0.33467,0.00027,16.56872]
[1777596995799,29.21,76419.13,24.3,0.33476,0.00027,16.57051]
[1777596998613,29.21,76418.96,24.3,0.33472,0.00027,16.56959]
[1777597004862,29.21,76419.8,24.3,0.33496,0.00027,16.57455]
[1777597009897,29.21,76419.15,24.3,0.3348,0.00027,16.5712]
[1777597010873,29.21,76419.15,24.3,0.3348,0.00027,16.5712]
[1777597015939,29.21,76414.98,24.3,0.33368,0.00027,16.54844]
[1777597017169,29.22,76414.93,24.3,0.33367,0.00027,16.54824]
[1777597021181,29.22,76408.19,24.3,0.33184,0.00027,16.51081]
[1777597025156,29.22,76402.35,24.3,0.33027,0.00027,16.47837]
[1777597027170,29.23,76399.41,24.3,0.32949,0.00027,16.46212]
[1777597027529,29.23,76399.41,24.3,0.32949,0.00027,16.46212]
[1777597027630,29.23,76397.56,24.3,0.32899,0.00027,16.45176]
[1777597032654,29.23,76397.48,24.3,0.32899,0.00027,16.45166]
[1777597038093,29.23,76397.08,24.3,0.3289,0.00027,16.44974]
[1777597041464,29.24,76397.13,24.3,0.32892,0.00027,16.45016]
[1777597041631,29.24,76397.06,24.3,0.32891,0.00027,16.4499]
[1777597043521,29.24,76391.27,24.3,0.32734,0.00027,16.41688]
[1777597049155,29.24,76388.77,24.3,0.32667,0.00027,16.40268]
[1777597051564,29.24,76391.55,24.3,0.32743,0.00027,16.4188]
[1777597051583,29.24,76392.37,24.3,0.32761,0.00027,16.41828]
[1777597055223,29.24,76394.31,24.3,0.32814,0.00027,16.42934]
[1777597056411,29.24,76394.83,24.3,0.32828,0.00027,16.43226]
[1777597059625,29.24,76399.0,24.3,0.32941,0.00027,16.45596]
[1777597061185,29.24,76400.24,24.3,0.32974,0.00027,16.46286]
[1777597061906,29.24,76400.23,24.3,0.32973,0.00027,16.46275]
[1777597062653,29.24,76400.23,24.3,0.32973,0.00027,16.46275]
[1777597062658,29.24,76400.23,24.3,0.32973,0.00027,16.46275]
[1777597062701,29.24,76402.61,24.3,0.33038,0.00027,16.4762]
[1777597063580,29.24,76402.61,24.3,0.33038,0.00027,16.4762]
[1777597064720,29.24,76404.28,24.3,0.33083,0.00027,16.48564]
[1777597064821,29.24,76403.84,24.3,0.33071,0.00027,16.48316]
[1777597070951,29.24,76404.08,24.3,0.33077,0.00027,16.4844]
[1777597075060,29.23,76403.79,24.3,0.33069,0.00027,16.48259]
[1777597075351,29.23,76403.0,24.3,0.33047,0.00027,16.47813]
[1777597080294,29.24,76402.79,24.3,0.33042,0.00027,16.47697]
[1777597081260,29.24,76402.81,24.3,0.33042,0.00027,16.47709]
[1777597081393,29.24,76402.74,24.3,0.3304,0.00027,16.4767]
[1777597086575,29.23,76403.13,24.3,0.33051,0.00027,16.47885]
[1777597088892,29.23,76402.98,24.3,0.33046,0.00027,16.47798]
[1777597088894,29.23,76402.98,24.3,0.33046,0.00027,16.47798]
[1777597088922,29.23,76402.98,24.3,0.33046,0.00027,16.47794]
[1777597090034,29.23,76397.33,24.3,0.32892,0.00027,16.44584]
[1777597091958,29.23,76396.26,24.3,0.32863,0.00027,16.43973]
[1777597092184,29.23,76395.84,24.3,0.32852,0.00027,16.43733]
[1777597093534,29.23,76397.01,24.3,0.32883,0.00027,16.44399]
[1777597094199,29.23,76397.1,24.3,0.32886,0.00027,16.44449]
[1777597096090,29.23,76397.43,24.3,0.32895,0.00027,16.44635]
[1777597096498,29.23,76397.5,24.3,0.32896,0.00027,16.44674]
[1777597099521,29.23,76403.13,24.3,0.3305,0.00027,16.47869]
[1777597104556,29.23,76405.19,24.3,0.33105,0.00027,16.49018]
[1777597109591,29.23,76405.2,24.3,0.33105,0.00027,16.49008]
[1777597114626,29.23,76400.34,24.3,0.32967,0.00027,16.45718]
[1777597118571,29.23,76398.71,24.3,0.32923,0.00027,16.44791]
[1777597120936,29.23,76390.63,24.3,0.32703,0.00027,16.40171]
[1777597126908,29.23,76391.13,24.3,0.32717,0.00027,16.40465]
[1777597126971,29.23,76391.13,24.3,0.32717,0.00027,16.40465]
[1777597126999,29.23,76389.6,24.3,0.32676,0.00027,16.39591]
[1777597127718,29.23,76384.36,24.3,0.32534,0.00027,16.36569]
[1777597132753,29.23,76383.6,24.3,0.32515,0.00027,16.36155]
[1777597136352,29.23,76383.52,24.3,0.32513,0.00027,16.36126]
[1777597138677,29.24,76382.77,24.3,0.32493,0.00027,16.35701]
[1777597139040,29.24,76382.77,24.3,0.32493,0.00027,16.35701]
[1777597139049,29.24,76382.77,24.3,0.32493,0.00027,16.35701]
[1777597139141,29.24,76382.77,24.3,0.32493,0.00027,16.35704]
[1777597144837,29.23,76382.75,24.3,0.32492,0.00027,16.35675]
[1777597149873,29.23,76382.91,24.3,0.32496,0.00027,16.35753]
[1777597155656,29.23,76382.35,24.3,0.3248,0.00027,16.35418]
[1777597160950,29.23,76380.27,24.3,0.32423,0.00027,16.34193]
[1777597165985,29.23,76376.78,24.3,0.32328,0.00027,16.32153]
[1777597168127,29.23,76377.03,24.3,0.32335,0.00027,16.32298]
[1777597168142,29.23,76377.03,24.3,0.32335,0.00027,16.32298]
[1777597168911,29.23,76377.03,24.3,0.32335,0.00027,16.32298]
[1777597169006,29.23,76371.75,24.3,0.32192,0.00027,16.29198]
[1777597172578,29.23,76371.64,24.3,0.32185,0.00027,16.28597]
[1777597173034,29.23,76373.1,24.3,0.32224,0.00027,16.29455]
[1777597178069,29.23,76377.09,24.3,0.32332,0.00027,16.31787]
[1777597180664,29.23,76378.58,24.3,0.32372,0.00027,16.32651]
[1777597180666,29.23,76378.58,24.3,0.32372,0.00027,16.32651]
[1777597181090,29.23,76382.57,24.3,0.32479,0.00027,16.34971]
[1777597182438,29.23,76383.89,24.3,0.32515,0.00027,16.35735]
[1777597184024,29.23,76384.85,24.3,0.32541,0.00027,16.36288]
[1777597184223,29.23,76387.52,24.3,0.32613,0.00027,16.37828]
[1777597191113,29.23,76389.59,24.3,0.32669,0.00027,16.39018]
[1777597192642,29.23,76389.63,24.3,0.3267,0.00027,16.39037]
[1777597196076,29.23,76391.06,24.3,0.32709,0.00027,16.39856]
[1777597196134,29.23,76391.06,24.3,0.32709,0.00027,16.39856]
[1777597196082,29.23,76391.21,24.3,0.32713,0.00027,16.39938]
[1777597196280,29.23,76391.21,24.3,0.32713,0.00027,16.39938]
[1777597196334,29.23,76391.21,24.3,0.32713,0.00027,16.39938]
[1777597196341,29.23,76391.21,24.3,0.32713,0.00027,16.39938]
[1777597196481,29.23,76391.21,24.3,0.32713,0.00027,16.39938]
[1777597196489,29.23,76391.21,24.3,0.32713,0.00027,16.39938]
[1777597196501,29.23,76391.21,24.3,0.32713,0.00027,16.39938]
[1777597196652,29.23,76391.21,24.3,0.32713,0.00027,16.39938]
[1777597197135,29.23,76405.3,24.3,0.33096,0.00027,16.47955]
[1777597197286,29.23,76405.3,24.3,0.33096,0.00027,16.47955]
[1777597197505,29.23,76405.3,24.3,0.33096,0.00027,16.47955]
[1777597197531,29.23,76405.3,24.3,0.33096,0.00027,16.47955]
[1777597197539,29.23,76405.3,24.3,0.33096,0.00027,16.47955]
[1777597197886,29.23,76405.3,24.3,0.33096,0.00027,16.47955]
[1777597198010,29.23,76405.3,24.3,0.33096,0.00027,16.47955]
[1777597198089,29.23,76413.79,24.3,0.33328,0.00027,16.52718]
[1777597198913,29.23,76413.79,24.3,0.33328,0.00027,16.52718]
[1777597199033,29.23,76419.87,24.3,0.33495,0.00027,16.56095]
[1777597199873,29.23,76419.87,24.3,0.33495,0.00027,16.56095]
[1777597201105,29.23,76422.88,24.3,0.33578,0.00027,16.57756]
[1777597201819,29.23,76423.73,24.3,0.33601,0.00027,16.58222]
[1777597203711,29.23,76429.42,24.3,0.33757,0.00027,16.61333]
[1777597205427,29.23,76427.6,24.3,0.33707,0.00027,16.60335]
[1777597205962,29.23,76427.6,24.3,0.33707,0.00027,16.60335]
[1777597206831,29.22,76427.17,24.3,0.33694,0.00027,16.60094]
[1777597206931,29.22,76426.24,24.3,0.33669,0.00027,16.59582]
[1777597207278,29.22,76426.24,24.3,0.33669,0.00027,16.59582]
[1777597209001,29.22,76426.08,24.3,0.33664,0.00027,16.59495]
[1777597209017,29.22,76426.08,24.3,0.33664,0.00027,16.59495]
[1777597209026,29.22,76426.08,24.3,0.33664,0.00027,16.59495]
[1777597209043,29.22,76426.08,24.3,0.33664,0.00027,16.59495]
[1777597209125,29.22,76426.08,24.3,0.33664,0.00027,16.59495]
[1777597209064,29.22,76426.67,24.3,0.33681,0.00027,16.59817]
[1777597209227,29.22,76426.67,24.3,0.33681,0.00027,16.59817]
[1777597209586,29.22,76426.67,24.3,0.33681,0.00027,16.59817]
[1777597210083,29.22,76417.44,24.3,0.33427,0.00027,16.54722]
[1777597210223,29.22,76417.44,24.3,0.33427,0.00027,16.54722]
[1777597214660,29.22,76421.55,24.3,0.33539,0.00027,16.56983]
[1777597220638,29.22,76421.53,24.3,0.33537,0.00027,16.56952]
[1777597226686,29.22,76421.23,24.3,0.33528,0.00027,16.56773]
[1777597228309,29.22,76421.19,24.3,0.33527,0.00027,16.56746]
[1777597230770,29.22,76420.94,24.3,0.3352,0.00027,16.56603]
[1777597233560,29.22,76421.29,24.3,0.33525,0.00027,16.5626]
[1777597238722,29.22,76425.58,24.3,0.33642,0.00027,16.58608]
[1777597243094,29.22,76426.37,24.3,0.33663,0.00027,16.59031]
[1777597243120,29.22,76426.37,24.3,0.33663,0.00027,16.59031]
[1777597243166,29.22,76426.49,24.3,0.33666,0.00027,16.5909]
[1777597243947,29.22,76426.49,24.3,0.33666,0.00027,16.5909]
[1777597244143,29.22,76431.43,24.3,0.33802,0.00028,16.6179]
[1777597249570,29.22,76433.47,24.3,0.33859,0.00028,16.62911]
[1777597252766,29.22,76434.18,24.3,0.33879,0.00028,16.633]
[1777597256604,29.22,76434.06,24.3,0.33876,0.00028,16.63243]
[1777597259576,29.22,76439.33,24.3,0.34021,0.00028,16.66091]
[1777597260673,29.22,76442.68,24.3,0.34113,0.00028,16.6789]
[1777597260698,29.22,76442.68,24.3,0.34113,0.00028,16.6789]
[1777597262800,29.22,76445.88,24.3,0.34202,0.00028,16.69598]
[1777597262921,29.22,76446.67,24.3,0.34224,0.00028,16.70019]
[1777597268691,29.22,76448.8,24.3,0.34282,0.00028,16.71151]
[1777597273887,29.22,76450.04,24.3,0.34317,0.00028,16.71807]
[1777597274305,29.22,76450.04,24.3,0.34317,0.00028,16.71807]
[1777597274796,29.22,76450.04,24.3,0.34317,0.00028,16.71807]
[1777597282145,29.22,76452.08,24.3,0.34373,0.00028,16.72884]
[1777597290008,29.21,76455.58,24.3,0.34469,0.00028,16.74714]
[1777597296066,29.21,76454.78,24.3,0.34442,0.00028,16.73757]
[1777597302954,29.21,76454.64,24.3,0.34438,0.00028,16.73675]
[1777597307808,29.21,76452.18,24.3,0.3437,0.00028,16.72374]
[1777597307822,29.21,76452.18,24.3,0.3437,0.00028,16.72374]
[1777597308164,29.21,76446.5,24.3,0.34212,0.00028,16.69359]
[1777597308319,29.21,76446.5,24.3,0.34212,0.00028,16.69359]
[1777597312563,29.21,76442.83,24.3,0.34111,0.00028,16.67401]
[1777597318022,29.21,76443.0,24.3,0.34116,0.00028,16.67498]
[1777597323048,29.21,76442.92,24.3,0.34114,0.00028,16.67459]
[1777597323647,29.21,76441.7,24.3,0.3408,0.00028,16.66805]
[1777597323698,29.21,76441.7,24.3,0.3408,0.00028,16.66805]
[1777597329210,29.21,76437.92,24.3,0.33976,0.00028,16.64774]
[1777597330039,29.21,76439.79,24.3,0.34028,0.00028,16.65783]
[1777597335181,29.21,76443.12,24.3,0.3412,0.00028,16.67568]
[1777597340065,29.21,76444.59,24.3,0.3416,0.00028,16.6835]
[1777597345252,29.21,76444.33,24.3,0.34153,0.00028,16.68205]
[1777597348698,29.21,76444.45,24.3,0.34156,0.00028,16.68267]
[1777597348928,29.21,76444.45,24.3,0.34156,0.00028,16.68267]
[1777597350701,29.21,76438.78,24.3,0.33999,0.00028,16.65221]
[1777597356275,29.21,76438.36,24.3,0.33983,0.00028,16.64465]
[1777597358229,29.21,76439.16,24.3,0.34005,0.00028,16.64896]
[1777597358709,29.21,76439.47,24.3,0.34014,0.00028,16.65062]
[1777597362447,29.21,76441.63,24.3,0.34073,0.00028,16.66224]
[1777597367835,29.21,76444.27,24.3,0.34146,0.00028,16.67634]
[1777597368400,29.21,76444.38,24.3,0.34149,0.00028,16.6769]
[1777597373529,29.21,76444.01,24.3,0.34138,0.00028,16.67488]
[1777597380027,29.21,76443.55,24.3,0.34126,0.00028,16.67238]
[1777597380031,29.21,76443.55,24.3,0.34126,0.00028,16.67238]
[1777597381223,29.21,76443.55,24.3,0.34125,0.00028,16.67236]
[1777597382433,29.21,76436.71,24.3,0.33937,0.00028,16.63556]
[1777597387576,29.21,76429.48,24.3,0.33738,0.00028,16.59638]
[1777597388039,29.21,76429.48,24.3,0.33738,0.00028,16.59638]
[1777597388066,29.21,76429.48,24.3,0.33738,0.00028,16.59638]
[1777597388135,29.21,76429.48,24.3,0.33738,0.00028,16.59638]
[1777597390682,29.21,76432.28,24.3,0.33816,0.00028,16.61183]
[1777597391172,29.21,76433.46,24.3,0.33849,0.00028,16.61829]
[1777597392458,29.21,76433.25,24.3,0.33843,0.00028,16.61715]
[1777597397615,29.21,76433.58,24.3,0.33851,0.00028,16.61872]
[1777597400991,29.21,76433.42,24.3,0.33846,0.00028,16.61775]
[1777597408734,29.21,76433.27,24.3,0.33841,0.00028,16.61672]
[1777597411257,29.21,76433.27,24.3,0.3384,0.00028,16.61659]
[1777597416877,29.21,76432.72,24.3,0.33819,0.00028,16.60803]
[1777597416930,29.21,76432.72,24.3,0.33819,0.00028,16.60803]
[1777597417077,29.21,76432.72,24.3,0.33819,0.00028,16.60803]
[1777597417084,29.21,76432.72,24.3,0.33819,0.00028,16.60803]
[1777597417123,29.2,76432.68,24.3,0.33818,0.00028,16.60771]
[1777597418146,29.2,76427.13,24.3,0.33664,0.00028,16.57732]
[1777597423976,29.2,76426.59,24.3,0.33649,0.00028,16.57419]
[1777597429840,29.2,76425.48,24.3,0.33617,0.00028,16.56794]
[1777597432061,29.2,76425.42,24.3,0.33616,0.00028,16.56759]
[1777597438902,29.2,76427.1,24.3,0.33661,0.00028,16.57664]
[1777597443971,29.2,76427.35,24.3,0.33667,0.00028,16.5779]
[1777597450094,29.2,76431.31,24.3,0.33775,0.00028,16.59939]
[1777597453824,29.19,76433.0,24.3,0.33821,0.00028,16.60843]
[1777597454008,29.19,76433.33,24.3,0.3383,0.00028,16.61017]
[1777597459042,29.19,76434.6,24.3,0.33864,0.00028,16.61687]
[1777597464077,29.19,76434.72,24.3,0.33866,0.00028,16.61738]
[1777597469113,29.19,76434.55,24.3,0.33861,0.00028,16.61632]
[1777597475579,29.19,76434.6,24.3,0.33857,0.00028,16.61119]
[1777597476780,29.19,76434.6,24.3,0.33857,0.00028,16.61114]
[1777597477169,29.19,76435.09,24.3,0.3387,0.00028,16.61376]
[1777597478136,29.19,76435.09,24.3,0.3387,0.00028,16.61376]
[1777597480120,29.19,76435.74,24.3,0.33888,0.00028,16.61724]
[1777597480389,29.19,76435.74,24.3,0.33888,0.00028,16.61724]
[1777597483419,29.19,76436.3,24.3,0.33904,0.00028,16.62029]
[1777597483938,29.19,76435.74,24.3,0.33888,0.00028,16.61726]
[1777597489235,29.19,76435.78,24.3,0.3389,0.00028,16.61754]
[1777597494288,29.19,76436.03,24.3,0.33897,0.00028,16.61899]
[1777597498906,29.19,76436.02,24.3,0.33897,0.00028,16.61897]
[1777597502344,29.19,76443.62,24.3,0.34107,0.00028,16.66]
[1777597504197,29.19,76443.75,24.3,0.34111,0.00028,16.66067]
[1777597505365,29.19,76452.26,24.3,0.34346,0.00028,16.70598]
[1777597506243,29.19,76452.26,24.3,0.34346,0.00028,16.70598]
[1777597508195,29.19,76456.07,24.3,0.34451,0.00028,16.72598]
[1777597508389,29.19,76456.61,24.3,0.34466,0.00028,16.72875]
[1777597510393,29.19,76456.63,24.3,0.34466,0.00028,16.72882]
[1777597515430,29.18,76456.56,24.3,0.34463,0.00028,16.72831]
[1777597520475,29.18,76456.1,24.3,0.3445,0.00028,16.72573]
[1777597525509,29.18,76456.12,24.3,0.3445,0.00028,16.72573]
[1777597528914,29.18,76458.57,24.3,0.34518,0.00028,16.73857]
[1777597534270,29.18,76457.42,24.3,0.34481,0.00028,16.72715]
[1777597540397,29.18,76459.47,24.3,0.34537,0.00028,16.73779]
[1777597542675,29.18,76458.32,24.3,0.34505,0.00028,16.73167]
[1777597542684,29.18,76458.32,24.3,0.34505,0.00028,16.73167]
[1777597542732,29.18,76458.32,24.3,0.34505,0.00028,16.73167]
[1777597543223,29.18,76458.32,24.3,0.34505,0.00028,16.73167]
[1777597543450,29.18,76459.84,24.3,0.34547,0.00028,16.73969]
[1777597544250,29.18,76466.56,24.3,0.34734,0.00028,16.77475]
[1777597545241,29.18,76466.56,24.3,0.34734,0.00028,16.77475]
[1777597550357,29.18,76469.42,24.3,0.34814,0.00028,16.78957]
[1777597552576,29.18,76469.96,24.3,0.34829,0.00028,16.79233]
[1777597557734,29.18,76469.95,24.3,0.34829,0.00028,16.79221]
[1777597560335,29.18,76469.79,24.3,0.34824,0.00028,16.79137]
[1777597561455,29.18,76469.96,24.3,0.34829,0.00028,16.79222]
[1777597562492,29.18,76475.69,24.3,0.34989,0.00028,16.82167]
[1777597563222,29.18,76475.69,24.3,0.34989,0.00028,16.82167]
[1777597563778,29.18,76483.38,24.3,0.35204,0.00028,16.86077]
[1777597568813,29.18,76484.96,24.3,0.35248,0.00028,16.86864]
[1777597574224,29.17,76485.32,24.3,0.35257,0.00028,16.87033]
[1777597577281,29.17,76486.59,24.3,0.35292,0.00028,16.87667]
[1777597577483,29.17,76486.59,24.3,0.35292,0.00028,16.87667]
[1777597582911,29.17,76486.32,24.3,0.35284,0.00028,16.87524]
[1777597588594,29.17,76487.13,24.3,0.35307,0.00028,16.87929]
[1777597593987,29.17,76487.25,24.3,0.35306,0.00028,16.87466]
[1777597599021,29.17,76484.68,24.3,0.35234,0.00028,16.86173]
[1777597600393,29.17,76484.64,24.3,0.35233,0.00028,16.86155]
[1777597605441,29.17,76484.82,24.3,0.35239,0.00028,16.86253]
[1777597606222,29.17,76484.82,24.3,0.35239,0.00028,16.86253]
[1777597613489,29.17,76487.37,24.3,0.3531,0.00028,16.8754]
[1777597619396,29.17,76488.12,24.3,0.35332,0.00028,16.8792]
[1777597625205,29.17,76486.64,24.3,0.3529,0.00028,16.8718]
[1777597630240,29.18,76487.81,24.3,0.35323,0.00028,16.87772]
[1777597635275,29.18,76487.56,24.3,0.35316,0.00028,16.87649]
[1777597640323,29.18,76487.58,24.3,0.35317,0.00028,16.87661]
[1777597647359,29.18,76490.05,24.3,0.35386,0.00028,16.88899]
[1777597649749,29.18,76490.56,24.3,0.35401,0.00028,16.89154]
[1777597650380,29.18,76491.95,24.3,0.3544,0.00028,16.89847]
[1777597651760,29.18,76492.38,24.3,0.35448,0.00028,16.89538]
[1777597651874,29.18,76492.38,24.3,0.35448,0.00028,16.89538]
[1777597655415,29.18,76497.39,24.3,0.35588,0.00028,16.9202]
[1777597655685,29.18,76497.39,24.3,0.35588,0.00028,16.9202]
[1777597661076,29.17,76498.77,24.3,0.35627,0.00028,16.92689]
[1777597662757,29.17,76498.7,24.3,0.35624,0.00028,16.92649]
[1777597663669,29.17,76498.66,24.3,0.35623,0.00028,16.92627]
[1777597663945,29.17,76498.66,24.3,0.35623,0.00028,16.92627]
[1777597664422,29.17,76498.66,24.3,0.35623,0.00028,16.92627]
[1777597664441,29.17,76498.66,24.3,0.35623,0.00028,16.92627]
[1777597664450,29.17,76498.66,24.3,0.35623,0.00028,16.92627]
[1777597664555,29.17,76500.24,24.3,0.35668,0.00028,16.93405]
[1777597664986,29.17,76500.24,24.3,0.35668,0.00028,16.93405]
[1777597665781,29.17,76501.7,24.3,0.35709,0.00028,16.94127]
[1777597666704,29.17,76503.88,24.3,0.35771,0.00028,16.95198]
[1777597669574,29.17,76505.09,24.3,0.35805,0.00028,16.95794]
[1777597670715,29.18,76505.96,24.3,0.3583,0.00028,16.96223]
[1777597676189,29.18,76505.55,24.3,0.35819,0.00028,16.96036]
[1777597681597,29.18,76506.31,24.3,0.35841,0.00028,16.96422]
[1777597682604,29.18,76513.18,24.3,0.36035,0.00028,16.99747]
[1777597685966,29.18,76515.85,24.3,0.36111,0.00028,17.01027]
[1777597691021,29.18,76517.29,24.3,0.36151,0.00028,17.01711]
[1777597691929,29.18,76518.02,24.3,0.36172,0.00028,17.02057]
[1777597692313,29.18,76518.02,24.3,0.36172,0.00028,17.02057]
[1777597692390,29.18,76518.02,24.3,0.36172,0.00028,17.02057]
[1777597692477,29.18,76518.02,24.3,0.36172,0.00028,17.02057]
[1777597692750,29.18,76519.65,24.3,0.36218,0.00028,17.0283]
[1777597692889,29.18,76519.65,24.3,0.36218,0.00028,17.0283]
[1777597692924,29.18,76519.65,24.3,0.36218,0.00028,17.0283]
[1777597693226,29.18,76519.65,24.3,0.36218,0.00028,17.0283]
[1777597693621,29.18,76523.75,24.3,0.36334,0.00028,17.04772]
[1777597694375,29.18,76530.82,24.3,0.36534,0.00028,17.08088]
[1777597695449,29.18,76530.82,24.3,0.36534,0.00028,17.08088]
[1777597696285,29.18,76531.32,24.3,0.36548,0.00028,17.08322]
[1777597697670,29.18,76533.94,24.3,0.36623,0.00028,17.0954]
[1777597700696,29.18,76535.7,24.3,0.36673,0.00028,17.10351]
[1777597702223,29.18,76535.64,24.3,0.36671,0.00028,17.10323]
[1777597702485,29.18,76535.64,24.3,0.36671,0.00028,17.10323]
[1777597702664,29.18,76544.57,24.3,0.36924,0.00028,17.14408]
[1777597704317,29.18,76547.85,24.3,0.37018,0.00028,17.15892]
[1777597704471,29.18,76547.81,24.3,0.37016,0.00028,17.15872]
[1777597704974,29.18,76547.81,24.3,0.37016,0.00028,17.15872]
[1777597704996,29.18,76548.08,24.3,0.37024,0.00028,17.15994]
[1777597706908,29.18,76549.1,24.3,0.37053,0.00028,17.16455]
[1777597707668,29.18,76549.1,24.3,0.37053,0.00028,17.16455]
[1777597709953,29.18,76546.0,24.3,0.36965,0.00028,17.15057]
[1777597710064,29.18,76546.0,24.3,0.36965,0.00028,17.15057]
[1777597710097,29.18,76546.0,24.3,0.36965,0.00028,17.15057]
[1777597710161,29.18,76546.0,24.3,0.36965,0.00028,17.15057]
[1777597710186,29.18,76546.0,24.3,0.36965,0.00028,17.15057]
[1777597710225,29.18,76546.0,24.3,0.36965,0.00028,17.15057]
[1777597711105,29.18,76537.36,24.3,0.36716,0.00028,17.10601]
[1777597712151,29.18,76537.36,24.3,0.36716,0.00028,17.10601]
[1777597713328,29.18,76530.12,24.3,0.36511,0.00028,17.07255]
[1777597714631,29.18,76530.12,24.3,0.36511,0.00028,17.07255]
[1777597718085,29.18,76528.56,24.3,0.36468,0.00028,17.06536]
[1777597723894,29.19,76528.42,24.3,0.36466,0.00028,17.0651]
[1777597726196,29.19,76528.42,24.3,0.36467,0.00028,17.0652]
[1777597726265,29.19,76528.42,24.3,0.36467,0.00028,17.06526]
[1777597728206,29.19,76528.42,24.3,0.36467,0.00028,17.06526]
[1777597728306,29.19,76528.42,24.3,0.36467,0.00028,17.06529]
[1777597733599,29.19,76527.96,24.3,0.36455,0.00028,17.06321]
[1777597733633,29.19,76528.04,24.3,0.36457,0.00028,17.06363]
[1777597734223,29.19,76528.04,24.3,0.36457,0.00028,17.06363]
[1777597734249,29.19,76524.41,24.3,0.36355,0.00028,17.0466]
[1777597735490,29.19,76524.41,24.3,0.36355,0.00028,17.0466]
[1777597736707,29.19,76519.69,24.3,0.36221,0.00028,17.02426]
[1777597737329,29.19,76519.69,24.3,0.36221,0.00028,17.02426]
[1777597737667,29.19,76519.69,24.3,0.36221,0.00028,17.02426]
[1777597740220,29.19,76519.24,24.3,0.36208,0.00028,17.02208]
[1777597740317,29.19,76519.24,24.3,0.36208,0.00028,17.02208]
[1777597740654,29.19,76519.24,24.3,0.36208,0.00028,17.02208]
[1777597740371,29.19,76519.13,24.3,0.36205,0.00028,17.02154]
[1777597744631,29.19,76518.49,24.3,0.36186,0.00028,17.0184]
[1777597744697,29.19,76518.49,24.3,0.36186,0.00028,17.01838]
[1777597750204,29.19,76521.54,24.3,0.36272,0.00028,17.03273]
[1777597753952,29.19,76522.98,24.3,0.36312,0.00028,17.03943]
[1777597759143,29.18,76522.16,24.3,0.36288,0.00028,17.03551]
[1777597764178,29.18,76522.26,24.3,0.36291,0.00028,17.03598]
[1777597769547,29.18,76525.1,24.3,0.36371,0.00028,17.04936]
[1777597772106,29.18,76525.14,24.3,0.36368,0.00028,17.04432]
[1777597774475,29.18,76525.3,24.3,0.36373,0.00028,17.04506]
[1777597774532,29.18,76527.42,24.3,0.36433,0.00028,17.05502]
[1777597776752,29.18,76529.2,24.3,0.36483,0.00028,17.06335]
[1777597777371,29.18,76529.2,24.3,0.36483,0.00028,17.06335]
[1777597786240,29.18,76529.4,24.3,0.36489,0.00028,17.06429]
[1777597786851,29.18,76529.4,24.3,0.36489,0.00028,17.0643]
[1777597788346,29.18,76529.38,24.3,0.36489,0.00028,17.06421]
[1777597793381,29.18,76528.12,24.3,0.36453,0.00028,17.05836]
[1777597797504,29.18,76528.34,24.3,0.3646,0.00028,17.05942]
[1777597797606,29.18,76528.34,24.3,0.3646,0.00028,17.05943]
[1777597802625,29.19,76528.77,24.3,0.36472,0.00028,17.06146]
[1777597805798,29.19,76530.45,24.3,0.3652,0.00028,17.06931]
[1777597806736,29.19,76531.78,24.3,0.36557,0.00028,17.07551]
[1777597807479,29.19,76544.38,24.3,0.36916,0.00028,17.13343]
[1777597811654,29.18,76543.84,24.3,0.36899,0.00028,17.13086]
[1777597815781,29.18,76546.06,24.3,0.36962,0.00028,17.14086]
[1777597822501,29.18,76546.48,24.3,0.36973,0.00028,17.14253]
[1777597822608,29.18,76546.48,24.3,0.36973,0.00028,17.14253]
[1777597822614,29.18,76546.48,24.3,0.36973,0.00028,17.14253]
[1777597822708,29.18,76545.24,24.3,0.36937,0.00028,17.13688]
[1777597822879,29.18,76545.24,24.3,0.36937,0.00028,17.13688]
[1777597823223,29.18,76545.24,24.3,0.36937,0.00028,17.13688]
[1777597823645,29.18,76533.06,24.3,0.36591,0.00028,17.08096]
[1777597824069,29.18,76533.06,24.3,0.36591,0.00028,17.08096]
[1777597824714,29.18,76516.98,24.3,0.36135,0.00028,17.00524]
[1777597827626,29.18,76511.85,24.3,0.35991,0.00028,16.98077]
[1777597829991,29.18,76508.63,24.3,0.35901,0.00028,16.96532]
[1777597830647,29.18,76507.86,24.3,0.35879,0.00028,16.96161]
[1777597831590,29.18,76507.86,24.3,0.35879,0.00028,16.96161]
[1777597832292,29.18,76506.18,24.3,0.35828,0.00028,16.94827]
[1777597832663,29.18,76502.4,24.3,0.35722,0.00028,16.92983]
[1777597837701,29.18,76503.26,24.3,0.35747,0.00028,16.93413]
[1777597840537,29.18,76503.12,24.3,0.35743,0.00028,16.93349]
[1777597840723,29.19,76503.27,24.3,0.35747,0.00028,16.93425]
[1777597842605,29.19,76503.34,24.3,0.35749,0.00028,16.93462]
[1777597842737,29.19,76503.26,24.3,0.35747,0.00028,16.93427]
[1777597847772,29.19,76502.91,24.3,0.35738,0.00028,16.93268]
[1777597852785,29.19,76503.08,24.3,0.35744,0.00028,16.93362]
[1777597853813,29.19,76510.91,24.3,0.35965,0.00028,16.97173]
[1777597858930,29.19,76510.28,24.3,0.35948,0.00028,16.96875]
[1777597865898,29.19,76509.35,24.3,0.35922,0.00028,16.96439]
[1777597871485,29.19,76510.13,24.3,0.35945,0.00028,16.96825]
[1777597873547,29.19,76511.08,24.3,0.35972,0.00028,16.97285]
[1777597873553,29.19,76511.08,24.3,0.35972,0.00028,16.97285]
[1777597873588,29.19,76510.94,24.3,0.35968,0.00028,16.97219]
[1777597877936,29.19,76512.27,24.3,0.36005,0.00028,16.97861]
[1777597883285,29.19,76513.55,24.3,0.36041,0.00028,16.98473]
[1777597883530,29.19,76513.55,24.3,0.36041,0.00028,16.98473]
[1777597883863,29.19,76512.33,24.3,0.36007,0.00028,16.97886]
[1777597884788,29.19,76512.69,24.3,0.36017,0.00028,16.9806]
[1777597890379,29.19,76513.74,24.3,0.36046,0.00028,16.98561]
[1777597893620,29.19,76514.23,24.3,0.36056,0.00028,16.98272]
[1777597893624,29.19,76514.23,24.3,0.36056,0.00028,16.98272]
[1777597893653,29.19,76514.23,24.3,0.36056,0.00028,16.98272]
[1777597893711,29.19,76514.23,24.3,0.36056,0.00028,16.98271]
[1777597895160,29.19,76514.81,24.3,0.36073,0.00028,16.98549]
[1777597896693,29.19,76516.2,24.3,0.36112,0.00028,16.99214]
[1777597896897,29.19,76516.28,24.3,0.36114,0.00028,16.99251]
[1777597897797,29.19,76517.51,24.3,0.36149,0.00028,16.99838]
[1777597899130,29.19,76524.24,24.3,0.36339,0.00028,17.03029]
[1777597899882,29.19,76524.24,24.3,0.36339,0.00028,17.03029]
[1777597900304,29.19,76524.24,24.3,0.36339,0.00028,17.03029]
[1777597900419,29.19,76524.24,24.3,0.36339,0.00028,17.03029]
[1777597900830,29.19,76525.57,24.3,0.36377,0.00028,17.03653]
[1777597901223,29.19,76525.57,24.3,0.36377,0.00028,17.03653]
[1777597904519,29.19,76526.96,24.3,0.36416,0.00028,17.04306]
[1777597907208,29.19,76527.84,24.3,0.36441,0.00028,17.04721]
[1777597907945,29.19,76527.84,24.3,0.36441,0.00028,17.04721]
[1777597913575,29.19,76526.68,24.3,0.36409,0.00028,17.04181]
[1777597919576,29.19,76526.86,24.3,0.36414,0.00028,17.04271]
[1777597920407,29.19,76527.4,24.3,0.36429,0.00028,17.04526]
[1777597920426,29.19,76527.4,24.3,0.36429,0.00028,17.04526]
[1777597925582,29.19,76526.82,24.3,0.36413,0.00028,17.04254]
[1777597930358,29.19,76528.2,24.3,0.36452,0.00028,17.04896]
[1777597931356,29.19,76536.14,24.3,0.36677,0.00028,17.08585]
[1777597932493,29.19,76536.14,24.3,0.36677,0.00028,17.08585]
[1777597936707,29.19,76541.36,24.3,0.36825,0.00028,17.10965]
[1777597940358,29.19,76542.89,24.3,0.36867,0.00028,17.11642]
[1777597940418,29.19,76543.02,24.3,0.3687,0.00028,17.11696]
[1777597945553,29.18,76542.76,24.3,0.36862,0.00028,17.11562]
[1777597951148,29.18,76542.62,24.3,0.36856,0.00028,17.11465]
[1777597956178,29.18,76546.23,24.3,0.36954,0.00029,17.12582]
[1777597959223,29.18,76546.74,24.3,0.36968,0.00029,17.12806]
[1777597965594,29.18,76549.5,24.3,0.37047,0.00029,17.14048]
[1777597969612,29.18,76550.87,24.3,0.37086,0.00029,17.14663]
[1777597969835,29.18,76551.69,24.3,0.37109,0.00029,17.1503]
[1777597975670,29.17,76559.01,24.3,0.37318,0.00029,17.1828]
[1777597980890,29.17,76559.67,24.3,0.37336,0.00029,17.18561]
[1777597981915,29.17,76559.83,24.3,0.3734,0.00029,17.18626]
[1777597987753,29.17,76559.39,24.3,0.37326,0.00029,17.18416]
[1777597992794,29.17,76559.19,24.3,0.3732,0.00029,17.18316]
[1777597997829,29.17,76559.61,24.3,0.37331,0.00029,17.18491]
[1777598003871,29.16,76559.49,24.3,0.37327,0.00029,17.18425]
[1777598004984,29.16,76559.59,24.3,0.3733,0.00029,17.18467]
[1777598005017,29.16,76559.59,24.3,0.3733,0.00029,17.18467]
[1777598005885,29.16,76559.47,24.3,0.37326,0.00029,17.18413]
[1777598010920,29.16,76558.59,24.3,0.373,0.00029,17.18015]
[1777598012286,29.16,76559.02,24.3,0.37309,0.00029,17.17687]
[1777598017968,29.16,76556.53,24.3,0.37237,0.00029,17.16577]
[1777598023004,29.16,76555.11,24.3,0.37197,0.00029,17.15943]
[1777598025907,29.16,76555.45,24.3,0.37206,0.00029,17.16094]
[1777598033416,29.16,76556.49,24.3,0.37236,0.00029,17.16552]
[1777598037835,29.16,76557.77,24.3,0.37272,0.00029,17.17117]
[1777598043094,29.16,76557.63,24.3,0.37268,0.00029,17.17049]
[1777598048168,29.16,76557.17,24.3,0.37254,0.00029,17.1684]
[1777598053215,29.16,76557.08,24.3,0.37251,0.00029,17.16796]
[1777598058274,29.16,76557.62,24.3,0.37267,0.00029,17.17033]
[1777598063563,29.16,76557.06,24.3,0.3725,0.00029,17.1678]
[1777598069328,29.16,76558.07,24.3,0.37279,0.00029,17.17224]
[1777598074363,29.16,76557.86,24.3,0.37269,0.00029,17.1661]
[1777598080404,29.15,76557.51,24.3,0.37259,0.00029,17.1645]
[1777598085440,29.15,76557.65,24.3,0.37263,0.00029,17.16509]
[1777598090475,29.15,76557.63,24.3,0.37262,0.00029,17.16497]
[1777598092967,29.15,76557.91,24.3,0.3727,0.00029,17.16621]
[1777598093033,29.15,76557.91,24.3,0.3727,0.00029,17.16621]
[1777598093083,29.15,76557.91,24.3,0.3727,0.00029,17.16621]
[1777598093106,29.15,76557.91,24.3,0.3727,0.00029,17.16621]
[1777598093156,29.15,76558.06,24.3,0.37274,0.00029,17.16687]
[1777598093330,29.15,76558.06,24.3,0.37274,0.00029,17.16687]
[1777598093350,29.15,76558.06,24.3,0.37274,0.00029,17.16687]
[1777598093498,29.15,76558.06,24.3,0.37274,0.00029,17.16687]
[1777598093986,29.15,76558.06,24.3,0.37274,0.00029,17.16687]
[1777598093996,29.15,76558.06,24.3,0.37274,0.00029,17.16687]
[1777598094016,29.15,76558.06,24.3,0.37274,0.00029,17.16687]
[1777598094031,29.15,76534.97,24.3,0.36615,0.00028,17.06204]
[1777598094283,29.15,76534.97,24.3,0.36615,0.00028,17.06204]
[1777598094668,29.15,76534.97,24.3,0.36615,0.00028,17.06204]
[1777598094774,29.15,76534.97,24.3,0.36615,0.00028,17.06204]
[1777598095032,29.15,76530.5,24.3,0.36488,0.00028,17.04122]
[1777598095617,29.15,76530.5,24.3,0.36488,0.00028,17.04122]
[1777598096188,29.15,76530.59,24.3,0.3649,0.00028,17.04165]
[1777598098401,29.15,76530.18,24.3,0.36479,0.00028,17.03975]
[1777598099407,29.15,76530.71,24.3,0.36494,0.00028,17.04224]
[1777598099409,29.15,76530.71,24.3,0.36494,0.00028,17.04224]
[1777598099419,29.15,76530.71,24.3,0.36494,0.00028,17.04224]
[1777598099431,29.15,76530.71,24.3,0.36494,0.00028,17.04224]
[1777598099440,29.15,76530.71,24.3,0.36494,0.00028,17.04224]
[1777598099538,29.15,76531.89,24.3,0.36527,0.00028,17.04776]
[1777598100104,29.15,76531.89,24.3,0.36527,0.00028,17.04776]
[1777598100115,29.15,76531.89,24.3,0.36527,0.00028,17.04776]
[1777598100223,29.15,76531.89,24.3,0.36527,0.00028,17.04776]
[1777598100999,29.15,76531.89,24.3,0.36527,0.00028,17.04776]
[1777598101220,29.15,76533.91,24.3,0.36585,0.00028,17.05717]
[1777598101806,29.15,76542.44,24.3,0.36828,0.00029,17.0965]
[1777598102252,29.15,76542.44,24.3,0.36828,0.00029,17.0965]
[1777598102697,29.15,76542.44,24.3,0.36828,0.00029,17.0965]
[1777598102950,29.15,76542.44,24.3,0.36828,0.00029,17.0965]
[1777598103027,29.15,76542.44,24.3,0.36828,0.00029,17.0965]
[1777598103225,29.15,76544.67,24.3,0.36891,0.00029,17.10666]
[1777598104049,29.15,76548.78,24.3,0.37009,0.00029,17.12533]
[1777598107726,29.15,76549.28,24.3,0.37023,0.00029,17.12764]
[1777598112628,29.16,76556.25,24.3,0.37223,0.00029,17.15894]
[1777598117664,29.15,76556.82,24.3,0.37239,0.00029,17.16143]
[1777598122700,29.15,76556.74,24.3,0.37236,0.00029,17.16103]
[1777598127735,29.15,76556.51,24.3,0.37229,0.00029,17.15995]
[1777598132770,29.15,76557.09,24.3,0.37242,0.00029,17.15733]
[1777598134789,29.15,76564.97,24.3,0.37468,0.00029,17.19209]
[1777598136511,29.15,76565.61,24.3,0.37486,0.00029,17.19486]
[1777598136518,29.15,76565.61,24.3,0.37486,0.00029,17.19486]
[1777598136584,29.15,76565.61,24.3,0.37486,0.00029,17.19486]
[1777598136883,29.15,76565.61,24.3,0.37486,0.00029,17.19486]
[1777598136898,29.15,76565.61,24.3,0.37486,0.00029,17.19486]
[1777598137114,29.15,76570.78,24.3,0.37634,0.00029,17.21732]
[1777598137228,29.15,76570.78,24.3,0.37634,0.00029,17.21732]
[1777598137846,29.15,76570.78,24.3,0.37634,0.00029,17.21732]
[1777598138047,29.15,76570.78,24.3,0.37634,0.00029,17.21732]
[1777598138080,29.15,76582.15,24.3,0.37962,0.00029,17.26605]
[1777598138266,29.15,76582.15,24.3,0.37962,0.00029,17.26605]
[1777598138986,29.15,76584.64,24.3,0.38034,0.00029,17.2766]
[1777598140211,29.15,76585.22,24.3,0.38051,0.00029,17.27908]
[1777598140523,29.15,76585.22,24.3,0.38051,0.00029,17.27908]
[1777598143386,29.16,76584.86,24.3,0.38041,0.00029,17.27765]
[1777598144746,29.16,76584.41,24.3,0.38028,0.00029,17.27579]
[1777598146715,29.16,76587.49,24.3,0.38118,0.00029,17.28878]
[1777598146720,29.16,76587.49,24.3,0.38118,0.00029,17.28878]
[1777598150821,29.16,76591.45,24.3,0.38232,0.00029,17.30534]
[1777598152187,29.16,76590.79,24.3,0.38213,0.00029,17.30262]
[1777598152214,29.16,76590.79,24.3,0.38213,0.00029,17.30262]
[1777598152941,29.16,76590.79,24.3,0.38213,0.00029,17.30262]
[1777598153371,29.16,76588.54,24.3,0.38149,0.00029,17.29328]
[1777598153398,29.16,76588.54,24.3,0.38149,0.00029,17.29328]
[1777598153473,29.16,76588.54,24.3,0.38149,0.00029,17.29328]
[1777598154073,29.16,76588.54,24.3,0.38149,0.00029,17.29328]
[1777598154125,29.16,76586.32,24.3,0.38085,0.00029,17.28402]
[1777598154902,29.16,76586.32,24.3,0.38085,0.00029,17.28402]
[1777598155419,29.16,76587.01,24.3,0.38105,0.00029,17.2869]
[1777598155442,29.16,76587.01,24.3,0.38105,0.00029,17.2869]
[1777598155452,29.16,76587.01,24.3,0.38105,0.00029,17.2869]
[1777598155511,29.16,76587.01,24.3,0.38105,0.00029,17.2869]
[1777598155602,29.16,76587.01,24.3,0.38105,0.00029,17.2869]
[1777598155811,29.16,76587.01,24.3,0.38105,0.00029,17.2869]
[1777598155931,29.16,76579.49,24.3,0.37888,0.00029,17.2552]
[1777598160086,29.16,76581.29,24.3,0.3794,0.00029,17.26284]
[1777598160739,29.16,76581.15,24.3,0.37936,0.00029,17.26226]
[1777598162272,29.16,76580.04,24.3,0.37904,0.00029,17.25755]
[1777598167848,29.16,76580.61,24.3,0.37921,0.00029,17.26002]
[1777598173923,29.16,76580.03,24.3,0.37905,0.00029,17.25767]
[1777598174119,29.16,76582.81,24.3,0.37985,0.00029,17.26944]
[1777598178669,29.17,76584.51,24.3,0.38035,0.00029,17.27672]
[1777598179092,29.17,76584.08,24.3,0.38023,0.00029,17.27494]
[1777598182935,29.17,76580.56,24.3,0.37922,0.00029,17.26018]
[1777598183120,29.17,76579.72,24.3,0.37898,0.00029,17.25666]
[1777598188155,29.17,76577.54,24.3,0.37836,0.00029,17.24747]
[1777598188678,29.17,76577.54,24.3,0.37836,0.00029,17.24747]
[1777598189162,29.17,76577.51,24.3,0.37835,0.00029,17.24736]
[1777598194197,29.17,76577.91,24.3,0.37844,0.00029,17.24399]
[1777598195179,29.17,76577.91,24.3,0.37844,0.00029,17.24399]
[1777598199021,29.17,76577.74,24.3,0.3784,0.00029,17.24332]
[1777598199077,29.17,76574.63,24.3,0.3775,0.00029,17.23004]
[1777598199375,29.17,76574.63,24.3,0.3775,0.00029,17.23004]
[1777598199982,29.17,76573.73,24.3,0.37725,0.00029,17.2262]
[1777598200239,29.17,76569.07,24.3,0.37591,0.00029,17.20608]
[1777598205274,29.18,76568.48,24.3,0.37575,0.00029,17.20372]
[1777598209844,29.18,76572.22,24.3,0.37684,0.00029,17.22005]
[1777598209912,29.18,76572.43,24.3,0.3769,0.00029,17.22099]
[1777598212221,29.18,76572.63,24.3,0.37696,0.00029,17.22188]
[1777598212323,29.18,76572.71,24.3,0.37699,0.00029,17.22226]
[1777598217358,29.18,76577.21,24.3,0.37829,0.00029,17.24164]
[1777598219844,29.18,76579.04,24.3,0.37881,0.00029,17.24944]
[1777598220033,29.18,76579.04,24.3,0.37881,0.00029,17.24944]
[1777598220056,29.18,76579.04,24.3,0.37881,0.00029,17.24944]
[1777598220138,29.18,76579.33,24.3,0.3789,0.00029,17.25069]
[1777598221710,29.18,76581.54,24.3,0.37953,0.00029,17.26005]
[1777598227588,29.18,76583.23,24.3,0.38003,0.00029,17.26728]
[1777598233098,29.19,76581.62,24.3,0.37957,0.00029,17.26058]
[1777598233126,29.19,76580.03,24.3,0.37912,0.00029,17.25389]
[1777598237577,29.19,76581.15,24.3,0.37944,0.00029,17.25869]
[1777598238656,29.19,76581.16,24.3,0.37945,0.00029,17.25877]
[1777598238666,29.19,76581.16,24.3,0.37945,0.00029,17.25877]
[1777598238722,29.19,76581.16,24.3,0.37945,0.00029,17.25877]
[1777598239015,29.19,76581.16,24.3,0.37945,0.00029,17.25877]
[1777598239019,29.19,76579.48,24.3,0.37897,0.00029,17.25168]
[1777598240001,29.19,76571.61,24.3,0.37671,0.00029,17.21801]
[1777598240725,29.19,76571.61,24.3,0.37671,0.00029,17.21801]
[1777598241428,29.19,76570.35,24.3,0.37634,0.00029,17.21259]
[1777598246332,29.19,76570.88,24.3,0.3765,0.00029,17.21496]
[1777598248392,29.19,76570.55,24.3,0.37641,0.00029,17.21358]
[1777598249785,29.19,76570.47,24.3,0.37639,0.00029,17.21326]
[1777598249968,29.19,76570.47,24.3,0.37639,0.00029,17.21326]
[1777598250459,29.19,76570.56,24.3,0.37642,0.00029,17.21369]
[1777598251889,29.19,76570.55,24.3,0.37642,0.00029,17.21364]
[1777598252603,29.19,76570.55,24.3,0.37639,0.00029,17.20856]
[1777598252624,29.19,76570.55,24.3,0.37639,0.00029,17.20856]
[1777598253540,29.19,76570.48,24.3,0.37637,0.00029,17.20828]
[1777598253988,29.19,76570.48,24.3,0.37637,0.00029,17.20828]
[1777598254147,29.19,76570.48,24.3,0.37637,0.00029,17.20828]
[1777598256166,29.19,76570.05,24.3,0.37625,0.00029,17.20647]
[1777598261666,29.2,76573.61,24.3,0.37728,0.00029,17.22193]
[1777598266701,29.2,76572.6,24.3,0.37699,0.00029,17.21767]
[1777598271735,29.2,76570.96,24.3,0.37653,0.00029,17.2107]
[1777598276316,29.2,76570.31,24.3,0.37635,0.00029,17.20798]
[1777598281806,29.2,76570.1,24.3,0.3763,0.00029,17.20727]
[1777598284277,29.2,76569.78,24.3,0.37622,0.00029,17.20594]
[1777598284827,29.2,76571.84,24.3,0.37681,0.00029,17.21487]
[1777598289861,29.21,76577.68,24.3,0.37849,0.00029,17.23997]
[1777598294897,29.21,76579.33,24.3,0.37897,0.00029,17.24701]
[1777598299932,29.21,76580.28,24.3,0.37924,0.00029,17.25106]
[1777598302423,29.21,76580.93,24.3,0.37943,0.00029,17.25381]
[1777598303019,29.21,76580.93,24.3,0.37943,0.00029,17.25381]
[1777598303106,29.21,76583.01,24.3,0.38003,0.00029,17.2626]
[1777598304009,29.21,76583.01,24.3,0.38003,0.00029,17.2626]
[1777598304113,29.21,76588.32,24.3,0.38156,0.00029,17.28482]
[1777598304860,29.21,76588.32,24.3,0.38156,0.00029,17.28482]
[1777598305566,29.21,76588.76,24.3,0.38168,0.00029,17.28665]
[1777598306223,29.21,76588.76,24.3,0.38168,0.00029,17.28665]
[1777598307773,29.21,76594.02,24.3,0.3832,0.00029,17.3084]
[1777598312084,29.21,76592.31,24.3,0.38268,0.00029,17.29625]
[1777598313070,29.21,76591.76,24.3,0.38252,0.00029,17.29399]
[1777598313117,29.21,76591.76,24.3,0.38252,0.00029,17.29399]
[1777598315046,29.21,76589.94,24.3,0.382,0.00029,17.28648]
[1777598317357,29.21,76586.44,24.3,0.38099,0.00029,17.27196]
[1777598319428,29.21,76579.31,24.3,0.37895,0.00029,17.24201]
[1777598323897,29.21,76581.52,24.3,0.37959,0.00029,17.25149]
[1777598329136,29.22,76582.52,24.3,0.37989,0.00029,17.25583]
[1777598333611,29.22,76583.25,24.3,0.3801,0.00029,17.25896]
[1777598339209,29.22,76583.3,24.3,0.38012,0.00029,17.25916]
[1777598344244,29.22,76581.77,24.3,0.37967,0.00029,17.25268]
[1777598346833,29.22,76579.67,24.3,0.37907,0.00029,17.24379]
[1777598347738,29.22,76579.45,24.3,0.379,0.00029,17.24286]
[1777598353307,29.22,76580.27,24.3,0.37924,0.00029,17.24633]
[1777598358342,29.22,76579.36,24.3,0.37898,0.00029,17.24247]
[1777598363377,29.22,76581.25,24.3,0.37952,0.00029,17.25046]
[1777598365226,29.22,76581.25,24.3,0.37952,0.00029,17.25046]
[1777598366685,29.22,76580.85,24.3,0.37941,0.00029,17.24876]
[1777598372156,29.21,76579.74,24.3,0.37909,0.00029,17.24405]
[1777598377580,29.21,76579.18,24.3,0.37889,0.00029,17.23653]
[1777598382510,29.21,76583.8,24.3,0.38022,0.00029,17.25601]
[1777598384389,29.21,76583.45,24.3,0.38012,0.00029,17.25452]
[1777598385145,29.21,76583.45,24.3,0.38012,0.00029,17.25452]
[1777598386640,29.21,76582.69,24.3,0.3799,0.00029,17.25132]
[1777598386742,29.21,76582.47,24.3,0.37983,0.00029,17.25039]
[1777598390097,29.21,76582.4,24.3,0.37981,0.00029,17.25007]
[1777598390240,29.21,76582.37,24.3,0.3798,0.00029,17.24992]
[1777598390767,29.21,76582.37,24.3,0.3798,0.00029,17.24992]
[1777598391185,29.21,76580.18,24.3,0.37917,0.00029,17.24066]
[1777598396609,29.21,76580.62,24.3,0.37929,0.00029,17.24246]
[1777598400656,29.21,76581.26,24.3,0.37948,0.00029,17.24514]
[1777598400677,29.21,76581.26,24.3,0.37948,0.00029,17.24514]
[1777598400708,29.21,76581.26,24.3,0.37948,0.00029,17.24514]
[1777598400776,29.21,76581.26,24.3,0.37948,0.00029,17.24514]
[1777598401072,29.21,76581.26,24.3,0.37948,0.00029,17.24514]
[1777598401088,29.21,76580.85,24.3,0.37936,0.00029,17.24338]
[1777598405199,29.21,76579.97,24.3,0.3791,0.00029,17.23963]
[1777598405297,29.21,76579.73,24.3,0.37903,0.00029,17.23859]
[1777598410305,29.21,76583.85,24.3,0.38021,0.00029,17.25594]
[1777598415741,29.21,76583.69,24.3,0.38016,0.00029,17.25521]
[1777598420940,29.21,76583.05,24.3,0.37998,0.00029,17.25248]
[1777598426818,29.21,76583.37,24.3,0.38006,0.00029,17.25378]
[1777598431880,29.21,76583.57,24.3,0.38012,0.00029,17.25458]
[1777598432772,29.21,76583.39,24.3,0.38003,0.00029,17.24867]
[1777598437962,29.21,76585.86,24.3,0.38074,0.00029,17.25898]
[1777598440526,29.21,76585.3,24.3,0.38058,0.00029,17.2566]
[1777598440669,29.21,76585.3,24.3,0.38058,0.00029,17.2566]
[1777598441395,29.2,76585.0,24.3,0.38049,0.00029,17.25534]
[1777598446440,29.2,76585.15,24.3,0.38053,0.00029,17.25594]
[1777598451590,29.2,76588.16,24.3,0.38139,0.00029,17.26846]
[1777598460050,29.2,76586.78,24.3,0.38099,0.00029,17.2626]
[1777598465085,29.2,76587.2,24.3,0.38111,0.00029,17.2643]
[1777598470280,29.2,76587.09,24.3,0.38107,0.00029,17.26379]
[1777598476162,29.2,76587.22,24.3,0.3811,0.00029,17.26425]
[1777598481197,29.2,76587.65,24.3,0.38122,0.00029,17.26599]
[1777598487239,29.2,76587.76,24.3,0.38125,0.00029,17.26636]
[1777598488986,29.2,76587.76,24.3,0.38125,0.00029,17.26636]
[1777598489015,29.2,76587.76,24.3,0.38125,0.00029,17.26636]
[1777598494291,29.19,76585.9,24.3,0.38067,0.00029,17.25336]
[1777598500187,29.19,76585.97,24.3,0.38069,0.00029,17.25362]
[1777598505369,29.19,76586.39,24.3,0.38081,0.00029,17.25531]
[1777598510924,29.19,76586.39,24.3,0.3808,0.00029,17.25528]
[1777598516446,29.19,76585.81,24.3,0.38063,0.00029,17.25279]
[1777598525505,29.19,76585.98,24.3,0.38068,0.00029,17.25347]
[1777598526825,29.19,76590.63,24.3,0.38202,0.00029,17.2728]
[1777598528224,29.19,76590.63,24.3,0.38202,0.00029,17.2728]
[1777598528615,29.19,76592.16,24.3,0.38245,0.00029,17.2791]
[1777598531013,29.19,76600.48,24.3,0.38486,0.00029,17.31316]
[1777598536587,29.19,76599.58,24.3,0.38459,0.00029,17.30944]
[1777598542422,29.19,76598.63,24.3,0.38431,0.00029,17.30554]
[1777598547045,29.19,76596.1,24.3,0.38358,0.00029,17.2952]
[1777598552234,29.19,76596.07,24.3,0.38358,0.00029,17.29509]
[1777598558101,29.19,76596.36,24.3,0.38363,0.00029,17.29116]
[1777598562088,29.19,76595.89,24.3,0.38349,0.00029,17.28924]
[1777598562314,29.19,76595.89,24.3,0.38349,0.00029,17.28924]
[1777598562872,29.19,76587.85,24.3,0.38117,0.00029,17.25598]
[1777598564569,29.19,76583.38,24.3,0.37989,0.00029,17.23725]
[1777598569818,29.19,76583.22,24.3,0.37985,0.00029,17.23675]
[1777598574871,29.19,76582.61,24.3,0.37969,0.00029,17.23431]
[1777598580156,29.2,76580.21,24.3,0.37901,0.00029,17.22431]
[1777598585949,29.2,76582.73,24.3,0.37975,0.00029,17.23518]
[1777598587963,29.2,76587.56,24.3,0.38114,0.00029,17.2555]
[1777598592998,29.2,76589.74,24.3,0.38178,0.00029,17.26465]
[1777598599260,29.2,76589.66,24.3,0.38176,0.00029,17.26437]
[1777598599454,29.2,76589.66,24.3,0.38176,0.00029,17.26437]
[1777598599540,29.2,76589.66,24.3,0.38176,0.00029,17.26437]
[1777598599553,29.2,76589.75,24.3,0.38179,0.00029,17.26477]
[1777598600537,29.2,76589.75,24.3,0.38179,0.00029,17.26477]
[1777598600576,29.2,76589.75,24.3,0.38179,0.00029,17.26477]
[1777598600550,29.2,76576.64,24.3,0.37801,0.00029,17.20952]
[1777598604075,29.2,76572.02,24.3,0.37668,0.00029,17.18971]
[1777598609175,29.2,76572.1,24.3,0.37671,0.00029,17.19008]
[1777598609263,29.2,76572.1,24.3,0.37671,0.00029,17.19009]
[1777598613639,29.21,76571.99,24.3,0.37665,0.00029,17.18461]
[1777598613858,29.21,76571.99,24.3,0.37665,0.00029,17.18461]
[1777598613865,29.21,76571.99,24.3,0.37665,0.00029,17.18461]
[1777598614025,29.21,76571.99,24.3,0.37665,0.00029,17.18461]
[1777598614145,29.21,76563.3,24.3,0.37416,0.00029,17.14684]
[1777598615224,29.21,76563.3,24.3,0.37416,0.00029,17.14684]
[1777598615450,29.21,76554.67,24.3,0.37169,0.00029,17.10871]
[1777598616117,29.21,76554.67,24.3,0.37169,0.00029,17.10871]
[1777598617003,29.21,76554.47,24.3,0.37164,0.00029,17.10788]
[1777598617033,29.21,76554.47,24.3,0.37164,0.00029,17.10788]
[1777598617167,29.21,76551.65,24.3,0.37084,0.00029,17.09534]
[1777598618599,29.21,76551.65,24.3,0.37084,0.00029,17.09534]
[1777598623292,29.21,76550.35,24.3,0.37048,0.00029,17.08969]
[1777598625223,29.21,76554.62,24.3,0.37171,0.00029,17.10896]
[1777598627214,29.21,76556.17,24.3,0.37215,0.00029,17.11591]
[1777598632394,29.22,76555.16,24.3,0.37188,0.00029,17.11161]
[1777598638313,29.22,76555.33,24.3,0.37195,0.00029,17.11267]
[1777598642381,29.22,76555.86,24.3,0.37211,0.00029,17.11515]
[1777598650397,29.23,76556.3,24.3,0.37227,0.00029,17.11763]
[1777598652686,29.23,76555.91,24.3,0.37217,0.00029,17.11601]
[1777598657926,29.24,76553.52,24.3,0.3715,0.00029,17.10561]
[1777598665233,29.24,76553.27,24.3,0.37145,0.00029,17.10485]
[1777598671547,29.25,76553.35,24.3,0.37146,0.00029,17.10039]
[1777598679998,29.25,76553.54,24.3,0.37153,0.00029,17.10139]
[1777598680134,29.25,76553.54,24.3,0.37153,0.00029,17.10139]
[1777598680610,29.26,76547.25,24.3,0.36975,0.00029,17.07347]
[1777598685645,29.26,76542.47,24.3,0.36841,0.00028,17.05213]
[1777598689832,29.26,76542.0,24.3,0.3683,0.00028,17.05028]
[1777598690680,29.27,76545.25,24.3,0.36923,0.00029,17.06511]
[1777598691669,29.27,76545.25,24.3,0.36923,0.00029,17.06511]
[1777598691687,29.27,76545.27,24.3,0.36924,0.00029,17.06526]
[1777598696021,29.27,76545.11,24.3,0.3692,0.00029,17.06461]
[1777598696028,29.27,76545.11,24.3,0.3692,0.00029,17.06461]
[1777598696074,29.27,76541.42,24.3,0.36814,0.00028,17.04784]
[1777598697710,29.27,76541.26,24.3,0.3681,0.00028,17.04715]
[1777598698075,29.27,76541.26,24.3,0.3681,0.00028,17.04715]
[1777598698121,29.27,76540.85,24.3,0.36799,0.00028,17.04535]
[1777598698906,29.27,76540.85,24.3,0.36799,0.00028,17.04535]
[1777598700251,29.27,76541.19,24.3,0.36809,0.00028,17.0469]
[1777598700268,29.27,76541.19,24.3,0.36809,0.00028,17.0469]
[1777598705785,29.27,76542.04,24.3,0.36833,0.00028,17.05076]
[1777598710820,29.27,76540.62,24.3,0.36792,0.00028,17.04421]
[1777598715854,29.27,76537.33,24.3,0.36698,0.00028,17.02911]
[1777598718001,29.27,76537.79,24.3,0.36711,0.00028,17.03122]
[1777598718277,29.27,76537.79,24.3,0.36711,0.00028,17.0312]
[1777598718837,29.27,76537.79,24.3,0.36711,0.00028,17.0312]
[1777598718998,29.27,76537.79,24.3,0.36711,0.00028,17.0312]
[1777598719499,29.27,76531.82,24.3,0.36541,0.00028,17.00365]
[1777598720682,29.27,76523.84,24.3,0.36315,0.00028,16.96637]
[1777598722223,29.27,76523.21,24.3,0.36297,0.00028,16.9634]
[1777598728276,29.27,76519.97,24.3,0.36207,0.00028,16.94835]
[1777598733724,29.27,76520.01,24.3,0.36206,0.00028,16.94357]
[1777598734204,29.28,76514.71,24.3,0.36057,0.00028,16.91851]
[1777598739238,29.28,76515.24,24.3,0.36073,0.00028,16.92126]
[1777598741024,29.28,76515.24,24.3,0.36074,0.00028,16.9214]
[1777598744471,29.29,76515.17,24.3,0.36074,0.00028,16.92133]
[1777598746360,29.29,76515.3,24.3,0.36078,0.00028,16.92209]
[1777598746395,29.29,76514.77,24.3,0.36064,0.00028,16.91962]
[1777598752580,29.29,76511.77,24.3,0.3598,0.00028,16.90541]
[1777598756320,29.29,76513.88,24.3,0.36041,0.00028,16.91572]
[1777598760420,29.29,76511.68,24.3,0.3598,0.00028,16.90533]
[1777598765863,29.3,76508.02,24.3,0.35878,0.00028,16.88795]
[1777598770941,29.3,76507.18,24.3,0.35855,0.00028,16.88404]
[1777598776317,29.3,76511.44,24.3,0.35976,0.00028,16.9047]
[1777598781989,29.3,76511.9,24.3,0.3599,0.00028,16.90703]
[1777598786755,29.3,76512.19,24.3,0.35999,0.00028,16.90849]
[1777598786764,29.3,76512.19,24.3,0.35999,0.00028,16.90849]
[1777598787696,29.3,76512.16,24.3,0.35998,0.00028,16.90841]
[1777598793394,29.31,76512.0,24.3,0.35991,0.00028,16.90265]
[1777598798742,29.31,76511.31,24.3,0.35973,0.00028,16.89951]
[1777598806579,29.31,76511.18,24.3,0.35971,0.00028,16.89925]
[1777598811039,29.32,76511.45,24.3,0.3598,0.00028,16.90078]
[1777598811649,29.32,76511.45,24.3,0.3598,0.00028,16.90078]
[1777598812931,29.32,76505.71,24.3,0.35819,0.00028,16.87318]
[1777598818730,29.32,76504.82,24.3,0.35796,0.00028,16.86919]
[1777598821730,29.33,76504.97,24.3,0.35802,0.00028,16.87014]
[1777598822067,29.33,76507.05,24.3,0.35861,0.00028,16.88029]
[1777598824270,29.33,76508.25,24.3,0.35895,0.00028,16.8862]
[1777598830247,29.33,76508.22,24.3,0.35896,0.00028,16.88634]
[1777598832975,29.33,76506.8,24.3,0.35857,0.00028,16.87971]
[1777598833678,29.34,76505.5,24.3,0.35821,0.00028,16.87347]
[1777598838395,29.34,76504.73,24.3,0.35801,0.00028,16.86994]
[1777598839507,29.34,76506.17,24.3,0.35842,0.00028,16.87697]
[1777598840398,29.34,76505.96,24.3,0.35836,0.00028,16.87601]
[1777598841077,29.34,76506.46,24.3,0.3585,0.00028,16.87847]
[1777598844402,29.34,76506.22,24.3,0.35844,0.00028,16.87745]
[1777598848898,29.34,76506.45,24.3,0.35852,0.00028,16.87878]
[1777598850413,29.34,76506.49,24.3,0.35854,0.00028,16.87901]
[1777598856415,29.35,76506.45,24.3,0.3585,0.00028,16.87374]
[1777598857223,29.35,76504.85,24.3,0.35805,0.00028,16.86612]
[1777598857306,29.35,76504.85,24.3,0.35805,0.00028,16.86612]
[1777598857847,29.35,76501.24,24.3,0.35704,0.00028,16.84861]
[1777598861577,29.35,76499.77,24.3,0.35663,0.00028,16.84155]
[1777598863957,29.35,76499.76,24.3,0.35664,0.00028,16.84163]
[1777598868073,29.35,76504.08,24.3,0.35786,0.00028,16.86276]
[1777598868074,29.35,76504.08,24.3,0.35786,0.00028,16.86276]
[1777598870582,29.35,76505.72,24.3,0.35832,0.00028,16.87076]
[1777598874593,29.35,76508.82,24.3,0.3592,0.00028,16.8858]
[1777598878582,29.35,76508.96,24.3,0.35924,0.00028,16.88651]
[1777598884610,29.36,76506.3,24.3,0.3585,0.00028,16.87376]
[1777598890077,29.36,76506.11,24.3,0.35845,0.00028,16.87294]
[1777598890084,29.36,76506.11,24.3,0.35845,0.00028,16.87294]
[1777598890177,29.36,76506.0,24.3,0.35842,0.00028,16.87244]
[1777598895245,29.36,76506.01,24.3,0.35844,0.00028,16.87267]
[1777598901422,29.36,76506.36,24.3,0.35855,0.00028,16.87455]
[1777598908198,29.37,76506.29,24.3,0.35854,0.00028,16.87448]
[1777598913847,29.37,76506.38,24.3,0.35854,0.00028,16.86981]
[1777598919274,29.37,76507.03,24.3,0.35873,0.00028,16.87317]
[1777598924310,29.37,76507.24,24.3,0.3588,0.00028,16.87434]
[1777598929345,29.37,76508.64,24.3,0.35921,0.00028,16.88126]
[1777598934379,29.38,76508.32,24.3,0.35913,0.00028,16.87986]
[1777598940422,29.38,76508.61,24.3,0.35922,0.00028,16.88142]
[1777598945462,29.38,76508.12,24.3,0.35909,0.00028,16.8792]
[1777598950820,29.38,76506.06,24.3,0.35852,0.00028,16.8694]
[1777598956853,29.38,76505.94,24.3,0.35849,0.00028,16.86896]
[1777598962241,29.39,76505.94,24.3,0.35851,0.00028,16.86924]
[1777598967563,29.39,76506.02,24.3,0.35854,0.00028,16.8698]
[1777598972783,29.39,76506.56,24.3,0.35867,0.00028,16.86733]
[1777598977996,29.39,76508.16,24.3,0.35913,0.00028,16.87523]
[1777598980714,29.39,76509.21,24.3,0.35943,0.00028,16.88033]
[1777598980718,29.39,76509.21,24.3,0.35943,0.00028,16.88033]
[1777598980816,29.39,76509.04,24.3,0.35938,0.00028,16.87953]
[1777598986749,29.4,76508.87,24.3,0.35935,0.00028,16.87902]
[1777598991784,29.4,76508.31,24.3,0.35921,0.00028,16.87658]
[1777598996819,29.41,76508.49,24.3,0.35928,0.00028,16.87769]
[1777599001854,29.41,76508.99,24.3,0.35943,0.00028,16.88034]
[1777599006889,29.41,76507.57,24.3,0.35905,0.00028,16.87376]
[1777599010295,29.41,76506.93,24.3,0.35887,0.00028,16.87074]
[1777599015955,29.42,76502.82,24.3,0.35774,0.00028,16.85139]
[1777599020990,29.42,76502.19,24.3,0.35759,0.00028,16.84868]
[1777599026613,29.43,76501.56,24.3,0.35743,0.00028,16.8459]
[1777599030368,29.43,76501.75,24.3,0.3575,0.00028,16.8471]
[1777599030697,29.43,76501.91,24.3,0.35755,0.00028,16.84801]
[1777599031223,29.43,76501.91,24.3,0.35755,0.00028,16.84801]
[1777599032686,29.43,76505.55,24.3,0.35853,0.00028,16.86036]
[1777599034456,29.43,76506.55,24.3,0.35882,0.00028,16.86524]
[1777599034785,29.43,76506.55,24.3,0.35882,0.00028,16.86524]
[1777599041036,29.43,76507.09,24.3,0.35898,0.00028,16.86802]
[1777599041564,29.43,76506.7,24.3,0.35888,0.00028,16.86618]
[1777599041651,29.44,76506.93,24.3,0.35894,0.00028,16.86735]
[1777599045578,29.44,76506.68,24.3,0.35888,0.00028,16.86624]
[1777599051205,29.44,76507.08,24.3,0.359,0.00028,16.86833]
[1777599056240,29.44,76507.3,24.3,0.35907,0.00028,16.86953]
[1777599061502,29.44,76507.26,24.3,0.35907,0.00028,16.86945]
[1777599067317,29.44,76507.23,24.3,0.35907,0.00028,16.86951]
[1777599072524,29.45,76507.26,24.3,0.35909,0.00028,16.86974]
[1777599080033,29.45,76505.51,24.3,0.35861,0.00028,16.86154]
[1777599085897,29.45,76502.62,24.3,0.35781,0.00028,16.84783]
[1777599088893,29.45,76502.09,24.3,0.35767,0.00028,16.8454]
[1777599090543,29.46,76501.94,24.3,0.35764,0.00028,16.84481]
[1777599090554,29.46,76501.94,24.3,0.35764,0.00028,16.84481]
[1777599092162,29.46,76501.53,24.3,0.35748,0.00028,16.83762]
[1777599097580,29.46,76503.34,24.3,0.35801,0.00028,16.84665]
[1777599104558,29.46,76502.31,24.3,0.35774,0.00028,16.842]
[1777599110170,29.47,76505.19,24.3,0.35856,0.00028,16.85611]
[1777599110224,29.47,76505.19,24.3,0.35856,0.00028,16.85611]
[1777599110364,29.47,76505.19,24.3,0.35856,0.00028,16.85611]
[1777599110373,29.47,76505.19,24.3,0.35856,0.00028,16.85611]
[1777599110599,29.47,76505.19,24.3,0.35856,0.00028,16.85611]
[1777599110763,29.47,76505.19,24.3,0.35856,0.00028,16.85611]
[1777599110788,29.47,76505.19,24.3,0.35856,0.00028,16.85611]
[1777599110819,29.47,76505.19,24.3,0.35856,0.00028,16.85611]
[1777599110848,29.47,76505.19,24.3,0.35856,0.00028,16.85611]
[1777599110888,29.47,76509.87,24.3,0.35988,0.00028,16.87863]
[1777599111795,29.47,76509.87,24.3,0.35988,0.00028,16.87863]
[1777599111897,29.47,76516.01,24.3,0.36161,0.00028,16.90785]
[1777599112455,29.47,76516.01,24.3,0.36161,0.00028,16.90785]
[1777599112583,29.47,76516.01,24.3,0.36161,0.00028,16.90785]
[1777599112682,29.47,76516.01,24.3,0.36161,0.00028,16.90785]
[1777599112778,29.47,76518.5,24.3,0.36232,0.00028,16.91962]
[1777599114058,29.47,76518.5,24.3,0.36232,0.00028,16.91962]
[1777599114116,29.47,76518.78,24.3,0.3624,0.00028,16.92097]
[1777599118901,29.47,76520.01,24.3,0.36276,0.00028,16.92694]
[1777599120940,29.47,76520.12,24.3,0.3628,0.00028,16.92756]
[1777599120974,29.47,76520.12,24.3,0.3628,0.00028,16.92756]
[1777599121041,29.47,76519.61,24.3,0.36266,0.00028,16.92522]
[1777599126730,29.48,76519.9,24.3,0.36276,0.00028,16.92701]
[1777599129255,29.48,76519.96,24.3,0.36279,0.00028,16.92743]
[1777599131015,29.48,76520.02,24.3,0.36281,0.00028,16.92776]
[1777599135456,29.48,76519.8,24.3,0.36276,0.00028,16.92688]
[1777599141834,29.49,76519.11,24.3,0.36258,0.00028,16.92389]
[1777599147877,29.49,76518.73,24.3,0.36248,0.00028,16.9223]
[1777599148222,29.49,76518.73,24.3,0.36248,0.00028,16.9223]
[1777599149117,29.49,76518.91,24.3,0.36254,0.00028,16.92318]
[1777599154330,29.49,76519.0,24.3,0.36254,0.00028,16.91855]
[1777599156432,29.49,76513.7,24.3,0.36105,0.00028,16.89364]
[1777599159911,29.5,76513.26,24.3,0.36093,0.00028,16.89172]
[1777599162695,29.5,76514.03,24.3,0.36116,0.00028,16.89546]
[1777599164379,29.5,76514.28,24.3,0.36123,0.00028,16.89671]
[1777599170031,29.5,76514.16,24.3,0.36121,0.00028,16.89638]
[1777599174711,29.5,76514.35,24.3,0.36128,0.00028,16.89743]
[1777599177080,29.5,76520.63,24.3,0.36305,0.00028,16.92709]
[1777599177185,29.5,76520.63,24.3,0.36305,0.00028,16.92709]
[1777599178752,29.5,76520.45,24.3,0.363,0.00028,16.92628]
[1777599178899,29.5,76520.45,24.3,0.363,0.00028,16.92628]
[1777599184129,29.51,76521.21,24.3,0.36323,0.00028,16.93003]
[1777599185041,29.51,76521.21,24.3,0.36323,0.00028,16.93003]
[1777599187101,29.51,76521.39,24.3,0.36328,0.00028,16.93092]
[1777599189178,29.51,76520.1,24.3,0.36292,0.00028,16.92494]
[1777599191726,29.51,76519.28,24.3,0.3627,0.00028,16.92119]
[1777599197221,29.51,76520.24,24.3,0.36298,0.00028,16.92579]
[1777599201642,29.51,76520.88,24.3,0.36316,0.00028,16.92883]
[1777599201650,29.51,76520.88,24.3,0.36316,0.00028,16.92883]
[1777599202222,29.51,76522.79,24.3,0.3637,0.00028,16.93775]
[1777599203779,29.51,76525.22,24.3,0.36439,0.00028,16.94906]
[1777599205831,29.51,76528.62,24.3,0.36535,0.00028,16.96479]
[1777599206494,29.51,76529.54,24.3,0.36561,0.00028,16.96904]
[1777599206839,29.51,76529.65,24.3,0.36564,0.00028,16.96957]
[1777599208556,29.51,76536.19,24.3,0.36749,0.00028,16.99948]
[1777599214340,29.52,76533.47,24.3,0.36669,0.00028,16.98196]
[1777599219375,29.52,76533.23,24.3,0.36663,0.00028,16.98095]
[1777599224413,29.52,76531.74,24.3,0.36621,0.00028,16.97424]
[1777599229449,29.52,76531.42,24.3,0.36613,0.00028,16.97288]
[1777599236167,29.52,76530.57,24.3,0.36589,0.00028,16.96907]
[1777599246567,29.52,76527.2,24.3,0.36496,0.00028,16.95381]
[1777599251723,29.53,76526.37,24.3,0.36473,0.00028,16.95008]
[1777599254342,29.53,76526.81,24.3,0.36486,0.00028,16.95217]
[1777599256850,29.53,76534.82,24.3,0.36713,0.00028,16.98899]
[1777599260666,29.53,76540.68,24.3,0.36878,0.00028,17.01547]
[1777599265700,29.52,76540.63,24.3,0.36876,0.00028,17.01512]
[1777599270736,29.52,76540.71,24.3,0.36877,0.00028,17.01535]
[1777599275740,29.52,76541.19,24.3,0.36887,0.00028,17.01224]
[1777599280808,29.52,76539.46,24.3,0.36838,0.00028,17.00449]
[1777599286151,29.52,76539.8,24.3,0.36848,0.00028,17.00607]
[1777599291520,29.52,76539.69,24.3,0.36846,0.00028,17.00566]
[1777599296921,29.53,76539.78,24.3,0.36849,0.00028,17.00616]
[1777599301957,29.53,76539.48,24.3,0.36841,0.00028,17.00488]
[1777599303962,29.53,76541.42,24.3,0.36896,0.00028,17.01364]
[1777599304138,29.53,76541.68,24.3,0.36903,0.00028,17.01482]
[1777599306482,29.53,76544.52,24.3,0.36984,0.00028,17.02757]
[1777599308576,29.53,76544.61,24.3,0.36987,0.00028,17.02798]
[1777599311732,29.53,76544.61,24.3,0.36987,0.00028,17.028]
[1777599311786,29.53,76544.61,24.3,0.36987,0.00028,17.028]
[1777599313030,29.53,76544.68,24.3,0.36989,0.00028,17.02832]
[1777599313368,29.53,76547.05,24.3,0.37056,0.00028,17.03891]
[1777599315556,29.53,76551.05,24.3,0.3717,0.00028,17.05666]
[1777599320844,29.53,76550.58,24.3,0.37156,0.00028,17.0546]
[1777599322122,29.53,76550.95,24.3,0.37167,0.00028,17.05624]
[1777599322428,29.53,76552.0,24.3,0.37197,0.00028,17.06088]
[1777599322442,29.53,76552.0,24.3,0.37197,0.00028,17.06088]
[1777599325581,29.53,76553.13,24.3,0.37229,0.00028,17.06587]
[1777599325633,29.53,76553.13,24.3,0.37229,0.00028,17.06587]
[1777599326854,29.53,76553.04,24.3,0.37226,0.00028,17.06548]
[1777599331492,29.53,76552.74,24.3,0.37218,0.00028,17.06418]
[1777599331533,29.53,76552.74,24.3,0.37218,0.00028,17.06418]
[1777599334746,29.53,76552.87,24.3,0.37218,0.00028,17.05958]
[1777599334916,29.53,76552.87,24.3,0.37218,0.00028,17.05958]
[1777599335227,29.53,76552.87,24.3,0.37218,0.00028,17.05958]
[1777599336824,29.53,76544.81,24.3,0.3699,0.00028,17.02386]
[1777599337463,29.53,76545.08,24.3,0.36998,0.00028,17.0251]
[1777599340699,29.53,76545.42,24.3,0.37008,0.00028,17.02669]
[1777599342823,29.53,76545.37,24.3,0.37007,0.00028,17.0265]
[1777599345011,29.53,76545.88,24.3,0.37021,0.00028,17.02882]
[1777599350294,29.54,76545.39,24.3,0.37008,0.00028,17.02676]
[1777599355331,29.54,76546.61,24.3,0.37044,0.00028,17.03229]
[1777599361373,29.54,76546.34,24.3,0.37037,0.00028,17.03118]
[1777599364578,29.54,76546.19,24.3,0.37033,0.00028,17.03056]
[1777599364814,29.54,76546.19,24.3,0.37033,0.00028,17.03056]
[1777599365225,29.54,76546.19,24.3,0.37033,0.00028,17.03056]
[1777599366564,29.54,76549.05,24.3,0.37114,0.00028,17.04328]
[1777599371705,29.54,76549.64,24.3,0.37131,0.00028,17.04591]
[1777599371730,29.54,76549.64,24.3,0.37131,0.00028,17.04591]
[1777599374695,29.54,76548.05,24.3,0.37086,0.00028,17.03888]
[1777599380479,29.54,76547.99,24.3,0.37084,0.00028,17.03868]
[1777599385542,29.54,76545.91,24.3,0.37026,0.00028,17.02951]
[1777599387022,29.54,76545.91,24.3,0.37026,0.00028,17.02951]
[1777599387679,29.54,76546.13,24.3,0.37032,0.00028,17.03052]
[1777599387686,29.54,76546.13,24.3,0.37032,0.00028,17.03052]
[1777599388903,29.54,76547.6,24.3,0.37074,0.00028,17.03707]
[1777599393641,29.54,76549.15,24.3,0.37115,0.00028,17.03877]
[1777599399641,29.54,76547.93,24.3,0.37081,0.00028,17.03343]
[1777599404675,29.55,76547.89,24.3,0.3708,0.00028,17.03331]
[1777599409895,29.55,76549.57,24.3,0.37128,0.00028,17.04079]
[1777599410723,29.55,76550.06,24.3,0.37142,0.00028,17.04297]
[1777599412839,29.55,76553.95,24.3,0.37252,0.00028,17.06011]
[1777599413070,29.55,76553.95,24.3,0.37252,0.00028,17.06011]
[1777599418774,29.55,76556.34,24.3,0.3732,0.00028,17.07051]
[1777599423809,29.54,76556.53,24.3,0.37325,0.00028,17.0713]
[1777599428844,29.54,76556.17,24.3,0.37314,0.00028,17.06968]
[1777599433245,29.54,76556.23,24.3,0.37316,0.00028,17.06992]
[1777599439922,29.54,76556.58,24.3,0.37325,0.00028,17.07139]
[1777599441536,29.54,76556.58,24.3,0.37325,0.00028,17.07139]
[1777599442555,29.54,76556.58,24.3,0.37325,0.00028,17.07139]
[1777599447978,29.54,76556.35,24.3,0.37319,0.00028,17.07034]
[1777599450238,29.54,76556.68,24.3,0.37328,0.00028,17.07178]
[1777599450268,29.54,76556.68,24.3,0.37328,0.00028,17.07178]
[1777599450434,29.54,76556.68,24.3,0.37328,0.00028,17.07177]
[1777599450464,29.54,76556.68,24.3,0.37328,0.00028,17.07177]
[1777599454578,29.54,76558.41,24.3,0.37374,0.00028,17.07425]
[1777599458048,29.55,76558.64,24.3,0.37382,0.00028,17.07541]
[1777599459983,29.55,76558.78,24.3,0.37387,0.00028,17.07611]
[1777599460743,29.55,76558.6,24.3,0.37382,0.00028,17.07536]
[1777599461457,29.55,76557.9,24.3,0.37362,0.00028,17.07235]
[1777599467110,29.55,76558.85,24.3,0.3739,0.00028,17.07667]
[1777599472223,29.55,76558.68,24.3,0.37386,0.00028,17.07605]
[1777599478109,29.56,76559.58,24.3,0.37413,0.00028,17.08013]
[1777599482161,29.56,76559.52,24.3,0.37412,0.00028,17.07998]
[1777599482215,29.56,76561.22,24.3,0.37461,0.00028,17.08737]
[1777599487251,29.56,76562.01,24.3,0.37484,0.00028,17.09093]
[1777599487651,29.56,76562.01,24.3,0.37484,0.00028,17.09093]
[1777599490775,29.56,76561.99,24.3,0.37484,0.00028,17.09093]
[1777599491444,29.56,76561.99,24.3,0.37484,0.00028,17.09093]
[1777599499335,29.57,76561.96,24.3,0.37485,0.00028,17.09107]
[1777599500799,29.57,76561.07,24.3,0.3746,0.00028,17.08725]
[1777599500911,29.57,76561.07,24.3,0.3746,0.00028,17.08725]
[1777599501163,29.57,76561.07,24.3,0.3746,0.00028,17.08725]
[1777599501228,29.57,76561.07,24.3,0.3746,0.00028,17.08725]
[1777599501278,29.57,76561.07,24.3,0.3746,0.00028,17.08725]
[1777599501283,29.57,76561.07,24.3,0.3746,0.00028,17.08725]
[1777599501297,29.57,76561.07,24.3,0.3746,0.00028,17.08725]
[1777599501309,29.57,76561.07,24.3,0.3746,0.00028,17.08725]
[1777599501471,29.57,76547.24,24.3,0.37068,0.00028,17.02667]
[1777599501656,29.57,76547.24,24.3,0.37068,0.00028,17.02667]
[1777599501896,29.57,76547.24,24.3,0.37068,0.00028,17.02667]
[1777599502330,29.57,76547.24,24.3,0.37068,0.00028,17.02667]
[1777599502457,29.57,76547.24,24.3,0.37068,0.00028,17.02667]
[1777599502954,29.57,76543.14,24.3,0.36951,0.00028,17.0084]
[1777599504558,29.57,76546.94,24.3,0.37059,0.00028,17.02537]
[1777599504572,29.57,76546.94,24.3,0.37059,0.00028,17.02537]
[1777599508580,29.57,76543.18,24.3,0.36953,0.00028,17.00864]
[1777599514576,29.57,76543.89,24.3,0.3697,0.00028,17.00665]
[1777599520486,29.57,76544.06,24.3,0.36975,0.00028,17.00747]
[1777599522581,29.57,76544.13,24.3,0.36977,0.00028,17.0078]
[1777599533577,29.57,76544.91,24.3,0.36999,0.00028,17.01129]
[1777599536713,29.57,76544.61,24.3,0.36991,0.00028,17.00995]
[1777599542175,29.57,76543.59,24.3,0.36962,0.00028,17.00539]
[1777599542575,29.57,76543.44,24.3,0.36958,0.00028,17.00472]
[1777599547807,29.57,76545.1,24.3,0.37005,0.00028,17.01213]
[1777599553717,29.57,76545.32,24.3,0.37011,0.00028,17.01308]
[1777599560573,29.57,76545.34,24.3,0.37011,0.00028,17.01314]
[1777599561543,29.57,76545.34,24.3,0.37011,0.00028,17.01314]
[1777599562899,29.57,76550.11,24.3,0.37146,0.00028,17.03428]
[1777599565662,29.57,76549.47,24.3,0.37128,0.00028,17.0314]
[1777599568900,29.57,76549.82,24.3,0.37137,0.00028,17.03289]
[1777599572817,29.57,76550.27,24.3,0.37146,0.00028,17.02964]
[1777599573317,29.57,76550.27,24.3,0.37146,0.00028,17.02964]
[1777599574423,29.57,76550.36,24.3,0.37149,0.00028,17.03004]
[1777599576046,29.57,76551.82,24.3,0.3719,0.00028,17.03648]
[1777599576064,29.57,76551.82,24.3,0.3719,0.00028,17.03648]
[1777599576811,29.57,76552.63,24.3,0.37213,0.00028,17.04003]
[1777599577162,29.57,76552.63,24.3,0.37213,0.00028,17.04003]
[1777599582920,29.57,76552.81,24.3,0.37218,0.00028,17.0408]
[1777599584972,29.57,76552.74,24.3,0.37216,0.00028,17.04049]
[1777599585029,29.57,76552.74,24.3,0.37216,0.00028,17.04048]
[1777599590980,29.57,76552.9,24.3,0.37221,0.00028,17.04124]
[1777599596518,29.57,76552.35,24.3,0.37206,0.00028,17.03888]
[1777599596667,29.57,76552.35,24.3,0.37206,0.00028,17.03888]
[1777599598799,29.57,76552.32,24.3,0.37205,0.00028,17.03879]
[1777599606087,29.57,76552.76,24.3,0.37219,0.00028,17.0409]
[1777599611123,29.57,76552.7,24.3,0.37218,0.00028,17.04071]
[1777599614780,29.57,76552.7,24.3,0.37218,0.00028,17.04071]
[1777599622200,29.58,76552.01,24.3,0.372,0.00028,17.0379]
[1777599623893,29.58,76551.97,24.3,0.37199,0.00028,17.03774]
[1777599633278,29.58,76551.69,24.3,0.37188,0.00028,17.03144]
[1777599638295,29.58,76551.26,24.3,0.37176,0.00028,17.02958]
[1777599638348,29.58,76551.26,24.3,0.37176,0.00028,17.02958]
[1777599646493,29.58,76551.3,24.3,0.37178,0.00028,17.02983]
[1777599650109,29.58,76551.3,24.3,0.37178,0.00028,17.02994]
[1777599655433,29.58,76553.34,24.3,0.37237,0.00028,17.03903]
[1777599660468,29.58,76553.3,24.3,0.37236,0.00028,17.03893]
[1777599665068,29.59,76553.43,24.3,0.37241,0.00028,17.03955]
[1777599670419,29.59,76553.33,24.3,0.37238,0.00028,17.03916]
[1777599675573,29.59,76553.29,24.3,0.37237,0.00028,17.03907]
[1777599677899,29.59,76553.17,24.3,0.37234,0.00028,17.03857]
[1777599679003,29.59,76553.11,24.3,0.37233,0.00028,17.03831]
[1777599680205,29.59,76553.11,24.3,0.37233,0.00028,17.03831]
[1777599685469,29.59,76552.63,24.3,0.37219,0.00028,17.03627]
[1777599691686,29.59,76552.53,24.3,0.37214,0.00028,17.03073]
[1777599696721,29.59,76553.16,24.3,0.37232,0.00028,17.03358]
[1777599702114,29.59,76554.05,24.3,0.37258,0.00028,17.03754]
[1777599706054,29.59,76554.14,24.3,0.37261,0.00028,17.03798]
[1777599706066,29.59,76554.14,24.3,0.37261,0.00028,17.03798]
[1777599706098,29.59,76554.14,24.3,0.37261,0.00028,17.03798]
[1777599706571,29.59,76555.41,24.3,0.37297,0.00028,17.04356]
[1777599707315,29.59,76560.37,24.3,0.37438,0.00028,17.06513]
[1777599711330,29.59,76562.51,24.3,0.37499,0.00028,17.07441]
[1777599713655,29.6,76563.18,24.3,0.37518,0.00028,17.07731]
[1777599714875,29.6,76563.93,24.3,0.3754,0.00028,17.08057]
[1777599714895,29.6,76563.93,24.3,0.3754,0.00028,17.08057]
[1777599718893,29.6,76564.53,24.3,0.37557,0.00028,17.08318]
[1777599724578,29.6,76563.8,24.3,0.37538,0.00028,17.08018]
[1777599729953,29.6,76563.46,24.3,0.3753,0.00028,17.07896]
[1777599731746,29.6,76563.49,24.3,0.37531,0.00028,17.07916]
[1777599734584,29.6,76563.5,24.3,0.37531,0.00028,17.07922]
[1777599739934,29.61,76563.16,24.3,0.37523,0.00028,17.07791]
[1777599740025,29.61,76563.27,24.3,0.37526,0.00028,17.07838]
[1777599745060,29.61,76563.39,24.3,0.3753,0.00028,17.07895]
[1777599750095,29.61,76563.39,24.3,0.3753,0.00028,17.07901]
[1777599755130,29.61,76563.51,24.3,0.3753,0.00028,17.07439]
[1777599760165,29.61,76566.51,24.3,0.37616,0.00028,17.08729]
[1777599761749,29.61,76566.51,24.3,0.37616,0.00028,17.08729]
[1777599768825,29.61,76566.33,24.3,0.37612,0.00028,17.08668]
[1777599773560,29.61,76566.21,24.3,0.37609,0.00028,17.08622]
[1777599773568,29.61,76566.21,24.3,0.37609,0.00028,17.08622]
[1777599773601,29.61,76566.21,24.3,0.37609,0.00028,17.08622]
[1777599773652,29.61,76566.21,24.3,0.37609,0.00028,17.08622]
[1777599773681,29.62,76567.39,24.3,0.37643,0.00028,17.09136]
[1777599774672,29.62,76567.39,24.3,0.37643,0.00028,17.09136]
[1777599774700,29.62,76567.39,24.3,0.37643,0.00028,17.09136]
[1777599775120,29.62,76571.89,24.3,0.37772,0.00029,17.11048]
[1777599775715,29.62,76571.89,24.3,0.37772,0.00029,17.11048]
[1777599775812,29.62,76574.25,24.3,0.37839,0.00029,17.12045]
[1777599776512,29.62,76574.25,24.3,0.37839,0.00029,17.12045]
[1777599776555,29.62,76580.65,24.3,0.38022,0.00029,17.1472]
[1777599777091,29.62,76580.65,24.3,0.38022,0.00029,17.1472]
[1777599778895,29.62,76586.27,24.3,0.38183,0.00029,17.17038]
[1777599779052,29.62,76586.27,24.3,0.38183,0.00029,17.17038]
[1777599779085,29.62,76586.27,24.3,0.38183,0.00029,17.17038]
[1777599779323,29.62,76586.27,24.3,0.38183,0.00029,17.17038]
[1777599779420,29.62,76588.01,24.3,0.38233,0.00029,17.17752]
[1777599780435,29.62,76596.03,24.3,0.38463,0.00029,17.20999]
[1777599782271,29.62,76597.42,24.3,0.38503,0.00029,17.21556]
[1777599782321,29.62,76597.42,24.3,0.38503,0.00029,17.21556]
[1777599782426,29.62,76597.42,24.3,0.38503,0.00029,17.21556]
[1777599783537,29.62,76598.29,24.3,0.38528,0.00029,17.21904]
[1777599784312,29.62,76602.47,24.3,0.38648,0.00029,17.23564]
[1777599785175,29.62,76601.68,24.3,0.38625,0.00029,17.23251]
[1777599786409,29.62,76602.91,24.3,0.3866,0.00029,17.23737]
[1777599790600,29.62,76602.0,24.3,0.38634,0.00029,17.23374]
[1777599790610,29.62,76602.0,24.3,0.38634,0.00029,17.23374]
[1777599791965,29.62,76602.31,24.3,0.38643,0.00029,17.23494]
[1777599797430,29.62,76605.92,24.3,0.38746,0.00029,17.24908]
[1777599797965,29.62,76605.92,24.3,0.38746,0.00029,17.24908]
[1777599797986,29.62,76605.92,24.3,0.38746,0.00029,17.24908]
[1777599797998,29.62,76605.92,24.3,0.38746,0.00029,17.24908]
[1777599798010,29.62,76605.92,24.3,0.38746,0.00029,17.24908]
[1777599798020,29.62,76605.92,24.3,0.38746,0.00029,17.24908]
[1777599798281,29.62,76605.92,24.3,0.38746,0.00029,17.24908]
[1777599798322,29.62,76605.92,24.3,0.38746,0.00029,17.24908]
[1777599798344,29.62,76605.92,24.3,0.38746,0.00029,17.24908]
[1777599798554,29.62,76585.77,24.3,0.38168,0.00029,17.16824]
[1777599798979,29.62,76585.77,24.3,0.38168,0.00029,17.16824]
[1777599800026,29.62,76584.42,24.3,0.3813,0.00029,17.16268]
[1777599802631,29.62,76583.83,24.3,0.38113,0.00029,17.1603]
[1777599803084,29.62,76583.83,24.3,0.38113,0.00029,17.16033]
[1777599803117,29.62,76583.83,24.3,0.38113,0.00029,17.16033]
[1777599804635,29.62,76583.7,24.3,0.3811,0.00029,17.15983]
[1777599805309,29.62,76583.74,24.3,0.38111,0.00029,17.16003]
[1777599805993,29.62,76583.52,24.3,0.38105,0.00029,17.15913]
[1777599808196,29.62,76583.6,24.3,0.38107,0.00029,17.15948]
[1777599808923,29.62,76583.6,24.3,0.38107,0.00029,17.15948]
[1777599809114,29.62,76583.6,24.3,0.38107,0.00029,17.15948]
[1777599814440,29.62,76582.01,24.3,0.38059,0.00029,17.14783]
[1777599818048,29.62,76580.54,24.3,0.38019,0.00029,17.14191]
[1777599820059,29.62,76580.79,24.3,0.38026,0.00029,17.143]
[1777599823863,29.63,76585.61,24.3,0.38165,0.00029,17.16306]
[1777599824163,29.63,76585.61,24.3,0.38165,0.00029,17.16306]
[1777599824270,29.63,76585.61,24.3,0.38165,0.00029,17.16306]
[1777599824295,29.63,76585.61,24.3,0.38165,0.00029,17.16306]
[1777599824396,29.63,76585.61,24.3,0.38165,0.00029,17.16306]
[1777599824407,29.63,76585.61,24.3,0.38165,0.00029,17.16306]
[1777599824732,29.63,76591.97,24.3,0.38347,0.00029,17.18899]
[1777599824961,29.63,76591.97,24.3,0.38347,0.00029,17.18899]
[1777599826222,29.63,76595.4,24.3,0.38446,0.00029,17.20283]
[1777599827452,29.63,76596.2,24.3,0.38469,0.00029,17.20605]
[1777599827648,29.63,76596.4,24.3,0.38475,0.00029,17.20686]
[1777599828279,29.63,76596.4,24.3,0.38475,0.00029,17.20686]
[1777599832327,29.63,76598.68,24.3,0.38541,0.00029,17.21607]
[1777599832574,29.63,76598.68,24.3,0.38541,0.00029,17.21607]
[1777599835691,29.63,76598.69,24.3,0.38541,0.00029,17.21618]
[1777599840738,29.63,76598.38,24.3,0.38533,0.00029,17.21505]
[1777599844955,29.64,76597.98,24.3,0.38522,0.00029,17.21351]
[1777599845732,29.64,76597.98,24.3,0.38522,0.00029,17.21351]
[1777599845773,29.64,76596.7,24.3,0.38486,0.00029,17.20842]
[1777599846502,29.64,76596.7,24.3,0.38486,0.00029,17.20842]
[1777599847195,29.64,76597.93,24.3,0.38521,0.00029,17.21335]
[1777599847620,29.64,76597.93,24.3,0.38521,0.00029,17.21335]
[1777599847679,29.64,76597.93,24.3,0.38521,0.00029,17.21335]
[1777599847739,29.64,76597.93,24.3,0.38521,0.00029,17.21335]
[1777599847803,29.64,76597.93,24.3,0.38521,0.00029,17.21335]
[1777599847816,29.64,76597.93,24.3,0.38521,0.00029,17.21335]
[1777599847883,29.64,76581.04,24.3,0.38038,0.00029,17.14474]
[1777599847908,29.64,76581.04,24.3,0.38038,0.00029,17.14474]
[1777599848273,29.64,76581.04,24.3,0.38038,0.00029,17.14474]
[1777599848277,29.64,76581.04,24.3,0.38038,0.00029,17.14474]
[1777599848329,29.64,76581.04,24.3,0.38038,0.00029,17.14474]
[1777599848793,29.64,76576.61,24.3,0.37912,0.00029,17.12634]
[1777599850111,29.64,76576.34,24.3,0.37904,0.00029,17.12523]
[1777599850661,29.64,76576.34,24.3,0.37904,0.00029,17.12523]
[1777599854634,29.64,76577.19,24.3,0.37929,0.00029,17.12884]
[1777599856376,29.64,76577.06,24.3,0.37926,0.00029,17.12835]
[1777599858833,29.64,76577.45,24.3,0.37937,0.00029,17.13002]
[1777599863899,29.64,76577.7,24.3,0.37945,0.00029,17.13118]
[1777599864301,29.64,76577.7,24.3,0.37945,0.00029,17.13118]
[1777599864758,29.64,76577.7,24.3,0.37945,0.00029,17.13118]
[1777599864773,29.64,76577.7,24.3,0.37945,0.00029,17.13118]
[1777599864801,29.64,76577.7,24.3,0.37945,0.00029,17.13118]
[1777599864906,29.64,76581.96,24.3,0.38067,0.00029,17.14886]
[1777599865421,29.64,76581.96,24.3,0.38067,0.00029,17.14886]
[1777599870948,29.65,76584.17,24.3,0.38131,0.00029,17.1581]
[1777599875983,29.65,76583.83,24.3,0.38119,0.00029,17.15162]
[1777599878583,29.65,76584.24,24.3,0.38131,0.00029,17.15333]
[1777599880839,29.65,76583.44,24.3,0.38108,0.00029,17.15008]
[1777599883483,29.65,76583.38,24.3,0.38107,0.00029,17.14992]
[1777599883582,29.65,76583.38,24.3,0.38107,0.00029,17.14992]
[1777599884878,29.65,76581.54,24.3,0.38055,0.00029,17.14236]
[1777599884639,29.65,76586.69,24.3,0.38202,0.00029,17.16352]
[1777599887578,29.65,76588.89,24.3,0.38265,0.00029,17.17249]
[1777599890074,29.65,76590.64,24.3,0.38315,0.00029,17.17961]
[1777599890891,29.65,76590.64,24.3,0.38315,0.00029,17.17961]
[1777599891762,29.65,76590.6,24.3,0.38314,0.00029,17.17944]
[1777599894671,29.65,76590.77,24.3,0.38318,0.00029,17.18013]
[1777599896624,29.65,76590.88,24.3,0.38322,0.00029,17.18057]
[1777599898606,29.65,76591.14,24.3,0.38329,0.00029,17.18162]
[1777599898889,29.65,76591.14,24.3,0.38329,0.00029,17.18162]
[1777599900754,29.65,76591.85,24.3,0.38349,0.00029,17.18449]
[1777599901566,29.65,76591.74,24.3,0.38346,0.00029,17.18405]
[1777599902545,29.65,76591.46,24.3,0.38338,0.00029,17.18292]
[1777599903223,29.65,76591.45,24.3,0.38338,0.00029,17.18288]
[1777599903392,29.65,76591.45,24.3,0.38338,0.00029,17.18288]
[1777599904125,29.65,76595.08,24.3,0.38442,0.00029,17.1975]
[1777599905019,29.65,76598.19,24.3,0.38531,0.00029,17.20993]
[1777599905887,29.65,76598.19,24.3,0.38531,0.00029,17.20993]
[1777599907265,29.65,76598.13,24.3,0.38529,0.00029,17.20966]
[1777599907886,29.65,76598.13,24.3,0.38529,0.00029,17.20966]
[1777599907935,29.65,76596.85,24.3,0.38492,0.00029,17.20456]
[1777599908247,29.65,76596.85,24.3,0.38492,0.00029,17.20456]
[1777599910903,29.65,76597.02,24.3,0.38497,0.00029,17.20525]
[1777599913824,29.65,76597.45,24.3,0.3851,0.00029,17.207]
[1777599913911,29.65,76597.45,24.3,0.3851,0.00029,17.207]
[1777599913925,29.65,76597.72,24.3,0.38518,0.00029,17.2081]
[1777599919772,29.65,76596.36,24.3,0.38479,0.00029,17.20271]
[1777599920554,29.65,76596.13,24.3,0.38473,0.00029,17.20181]
[1777599923969,29.65,76595.56,24.3,0.38457,0.00029,17.19956]
[1777599924322,29.65,76594.77,24.3,0.38434,0.00029,17.19642]
[1777599930164,29.66,76594.54,24.3,0.38429,0.00029,17.19565]
[1777599930199,29.66,76594.54,24.3,0.38429,0.00029,17.19565]
[1777599930203,29.66,76594.54,24.3,0.38429,0.00029,17.19565]
[1777599930258,29.66,76594.54,24.3,0.38429,0.00029,17.19565]
[1777599930364,29.66,76594.29,24.3,0.38422,0.00029,17.19467]
[1777599931370,29.66,76589.66,24.3,0.38286,0.00029,17.17081]
[1777599933180,29.66,76587.74,24.3,0.38231,0.00029,17.16302]
[1777599934435,29.66,76587.93,24.3,0.38237,0.00029,17.16385]
[1777599940961,29.66,76585.66,24.3,0.38173,0.00029,17.15473]
[1777599941428,29.66,76585.7,24.3,0.38175,0.00029,17.15492]
[1777599941441,29.66,76585.54,24.3,0.3817,0.00029,17.1543]
[1777599946476,29.66,76585.15,24.3,0.3816,0.00029,17.15286]
[1777599951510,29.67,76585.32,24.3,0.38166,0.00029,17.15371]
[1777599955288,29.67,76585.43,24.3,0.3817,0.00029,17.15425]
[1777599955700,29.67,76585.54,24.3,0.38174,0.00029,17.15476]
[1777599959728,29.67,76585.6,24.3,0.38176,0.00029,17.15509]
[1777599960829,29.67,76587.65,24.3,0.38235,0.00029,17.16348]
[1777599966836,29.67,76590.02,24.3,0.38303,0.00029,17.17321]
[1777599971967,29.68,76590.17,24.3,0.38308,0.00029,17.1739]
[1777599974352,29.68,76594.12,24.3,0.38422,0.00029,17.18986]
[1777599979706,29.68,76592.96,24.3,0.38389,0.00029,17.18526]
[1777599984742,29.68,76592.51,24.3,0.38376,0.00029,17.1835]
[1777599987333,29.68,76592.4,24.3,0.38373,0.00029,17.18309]
[1777599988888,29.68,76592.35,24.3,0.38372,0.00029,17.1829]
[1777599994812,29.68,76592.83,24.3,0.38383,0.00029,17.17975]
[1777599996529,29.68,76592.84,24.3,0.38384,0.00029,17.1798]
[1777599996540,29.68,76592.84,24.3,0.38384,0.00029,17.1798]
[1777599997223,29.68,76595.47,24.3,0.38459,0.00029,17.19037]
[1777600002868,29.68,76598.93,24.3,0.38558,0.00029,17.20423]
[1777600006086,29.68,76598.11,24.3,0.38535,0.00029,17.201]
[1777600008078,29.68,76598.64,24.3,0.3855,0.00029,17.20312]
[1777600008791,29.68,76598.64,24.3,0.3855,0.00029,17.20312]
[1777600013824,29.68,76599.65,24.3,0.38579,0.00029,17.20712]
[1777600016543,29.68,76603.02,24.3,0.38676,0.00029,17.22043]
[1777600021516,29.68,76602.7,24.3,0.38666,0.00029,17.21914]
[1777600021526,29.68,76602.7,24.3,0.38666,0.00029,17.21914]
[1777600021579,29.68,76602.7,24.3,0.38666,0.00029,17.21914]
[1777600022001,29.68,76602.82,24.3,0.3867,0.00029,17.21961]
[1777600024575,29.68,76603.51,24.3,0.3869,0.00029,17.22234]
[1777600025708,29.68,76603.02,24.3,0.38676,0.00029,17.22041]
[1777600033078,29.68,76602.82,24.3,0.3867,0.00029,17.21967]
[1777600035139,29.68,76602.82,24.3,0.3867,0.00029,17.21967]
[1777600035425,29.68,76602.82,24.3,0.3867,0.00029,17.21968]
[1777600041134,29.69,76602.89,24.3,0.38674,0.00029,17.2201]
[1777600043341,29.69,76602.87,24.3,0.38673,0.00029,17.22005]
[1777600043977,29.69,76602.87,24.3,0.38673,0.00029,17.22005]
[1777600044825,29.69,76602.94,24.3,0.38676,0.00029,17.22038]
[1777600046806,29.69,76605.15,24.3,0.38739,0.00029,17.22907]
[1777600047551,29.69,76605.73,24.3,0.38756,0.00029,17.23138]
[1777600053240,29.69,76606.7,24.3,0.38781,0.00029,17.23009]
[1777600056095,29.69,76606.66,24.3,0.3878,0.00029,17.22997]
[1777600056841,29.69,76606.74,24.3,0.38783,0.00029,17.23032]
[1777600056847,29.69,76606.74,24.3,0.38783,0.00029,17.23032]
[1777600057592,29.69,76606.67,24.3,0.38781,0.00029,17.23006]
[1777600063287,29.69,76608.3,24.3,0.38829,0.00029,17.2365]
[1777600064335,29.69,76608.3,24.3,0.38829,0.00029,17.2365]
[1777600067839,29.7,76608.26,24.3,0.38828,0.00029,17.23639]
[1777600067851,29.7,76608.26,24.3,0.38828,0.00029,17.23639]
[1777600067883,29.7,76608.26,24.3,0.38828,0.00029,17.23639]
[1777600071474,29.7,76608.19,24.3,0.38826,0.00029,17.23619]
[1777600071514,29.7,76608.19,24.3,0.38826,0.00029,17.23619]
[1777600071579,29.7,76608.19,24.3,0.38826,0.00029,17.23619]
[1777600071658,29.7,76608.59,24.3,0.38838,0.00029,17.23776]
[1777600078331,29.7,76607.43,24.3,0.38805,0.00029,17.23335]
[1777600084692,29.7,76608.53,24.3,0.38838,0.00029,17.23777]
[1777600084711,29.7,76608.53,24.3,0.38838,0.00029,17.23777]
[1777600084886,29.7,76608.53,24.3,0.38838,0.00029,17.23777]
[1777600084964,29.7,76608.47,24.3,0.38837,0.00029,17.23757]
[1777600090477,29.7,76609.09,24.3,0.38855,0.00029,17.24005]
[1777600095513,29.71,76609.06,24.3,0.38855,0.00029,17.24]
[1777600100517,29.71,76609.06,24.3,0.38855,0.00029,17.24006]
[1777600101913,29.71,76608.76,24.3,0.38847,0.00029,17.23891]
[1777600104614,29.71,76608.92,24.3,0.38852,0.00029,17.23957]
[1777600105224,29.71,76608.92,24.3,0.38852,0.00029,17.23957]
[1777600106012,29.71,76608.92,24.3,0.38852,0.00029,17.23957]
[1777600106463,29.71,76612.93,24.3,0.38967,0.00029,17.25508]
[1777600106603,29.71,76612.93,24.3,0.38967,0.00029,17.25508]
[1777600106870,29.71,76612.93,24.3,0.38967,0.00029,17.25508]
[1777600106986,29.71,76612.93,24.3,0.38967,0.00029,17.25508]
[1777600107079,29.71,76634.34,24.3,0.39583,0.00029,17.33533]
[1777600107325,29.71,76634.34,24.3,0.39583,0.00029,17.33533]
[1777600107354,29.71,76634.34,24.3,0.39583,0.00029,17.33533]
[1777600107442,29.71,76634.34,24.3,0.39583,0.00029,17.33533]
[1777600107549,29.71,76634.34,24.3,0.39583,0.00029,17.33533]
[1777600107736,29.71,76634.34,24.3,0.39583,0.00029,17.33533]
[1777600107932,29.71,76634.34,24.3,0.39583,0.00029,17.33533]
[1777600108051,29.71,76663.07,24.3,0.40414,0.00029,17.43664]
[1777600108195,29.71,76663.07,24.3,0.40414,0.00029,17.43664]
[1777600108225,29.71,76663.07,24.3,0.40414,0.00029,17.43664]
[1777600108345,29.71,76663.07,24.3,0.40414,0.00029,17.43664]
[1777600108472,29.71,76663.07,24.3,0.40414,0.00029,17.43664]
[1777600108623,29.71,76663.07,24.3,0.40414,0.00029,17.43664]
[1777600108698,29.71,76663.07,24.3,0.40414,0.00029,17.43664]
[1777600108713,29.71,76663.07,24.3,0.40414,0.00029,17.43664]
[1777600109027,29.71,76663.07,24.3,0.40414,0.00029,17.43664]
[1777600109132,29.71,76681.56,24.3,0.40951,0.00029,17.49784]
[1777600109417,29.71,76681.56,24.3,0.40951,0.00029,17.49784]
[1777600109698,29.71,76681.56,24.3,0.40951,0.00029,17.49784]
[1777600110124,29.72,76691.59,24.3,0.41243,0.00029,17.52974]
[1777600110535,29.72,76691.59,24.3,0.41243,0.00029,17.52974]
[1777600111093,29.72,76691.59,24.3,0.41243,0.00029,17.52974]
[1777600111926,29.72,76692.32,24.3,0.41262,0.00029,17.52696]
[1777600111970,29.72,76692.32,24.3,0.41262,0.00029,17.52696]
[1777600112158,29.72,76687.16,24.3,0.41112,0.00029,17.51076]
[1777600115224,29.72,76687.83,24.3,0.41133,0.00029,17.51297]
[1777600115343,29.72,76687.83,24.3,0.41133,0.00029,17.51297]
[1777600115903,29.72,76687.83,24.3,0.41133,0.00029,17.51297]
[1777600116405,29.72,76686.68,24.3,0.411,0.00029,17.5094]
[1777600116455,29.72,76686.68,24.3,0.411,0.00029,17.5094]
[1777600116540,29.72,76686.68,24.3,0.411,0.00029,17.5094]
[1777600116993,29.72,76686.68,24.3,0.411,0.00029,17.5094]
[1777600117088,29.72,76683.39,24.3,0.41005,0.00029,17.49894]
[1777600117776,29.72,76683.39,24.3,0.41005,0.00029,17.49894]
[1777600118971,29.73,76680.19,24.3,0.40912,0.00029,17.48867]
[1777600120104,29.73,76678.72,24.3,0.4087,0.00029,17.48394]
[1777600120347,29.73,76678.61,24.3,0.40867,0.00029,17.48362]
[1777600120443,29.73,76678.61,24.3,0.40867,0.00029,17.48362]
[1777600120808,29.73,76678.61,24.3,0.40867,0.00029,17.48362]
[1777600121155,29.73,76678.61,24.3,0.40867,0.00029,17.48362]
[1777600121110,29.73,76672.68,24.3,0.40695,0.00029,17.46424]
[1777600121227,29.73,76672.68,24.3,0.40695,0.00029,17.46424]
[1777600121796,29.73,76672.68,24.3,0.40695,0.00029,17.46424]
[1777600122174,29.73,76668.88,24.3,0.40585,0.00029,17.45166]
[1777600126270,29.73,76666.56,24.3,0.40519,0.00029,17.44401]
[1777600126879,29.73,76666.53,24.3,0.40519,0.00029,17.44401]
[1777600128827,29.73,76667.21,24.3,0.40539,0.00029,17.44629]
[1777600133732,29.74,76667.23,24.3,0.40542,0.00029,17.44668]
[1777600133785,29.75,76666.61,24.3,0.40525,0.00029,17.44465]
[1777600139995,29.75,76666.62,24.3,0.40527,0.00029,17.44493]
[1777600140864,29.75,76666.45,24.3,0.40523,0.00029,17.44447]
[1777600140886,29.76,76671.13,24.3,0.40659,0.00029,17.46011]
[1777600141841,29.76,76677.46,24.3,0.40843,0.00029,17.48092]
[1777600146876,29.76,76677.67,24.3,0.40851,0.00029,17.48177]
[1777600152012,29.77,76678.39,24.3,0.40873,0.00029,17.48424]
[1777600156612,29.77,76682.2,24.3,0.40985,0.00029,17.49665]
[1777600156634,29.77,76682.2,24.3,0.40985,0.00029,17.49665]
[1777600156919,29.77,76682.2,24.3,0.40985,0.00029,17.49665]
[1777600157231,29.77,76684.07,24.3,0.4104,0.00029,17.50265]
[1777600158251,29.77,76684.93,24.3,0.41065,0.00029,17.50541]
[1777600158268,29.77,76684.93,24.3,0.41065,0.00029,17.50541]
[1777600158696,29.77,76684.93,24.3,0.41065,0.00029,17.50541]
[1777600158797,29.77,76684.93,24.3,0.41065,0.00029,17.50541]
[1777600158807,29.77,76684.93,24.3,0.41065,0.00029,17.50541]
[1777600160247,29.77,76690.91,24.3,0.41239,0.00029,17.5243]
[1777600160374,29.77,76690.91,24.3,0.41239,0.00029,17.5243]
[1777600160522,29.77,76690.91,24.3,0.41239,0.00029,17.5243]
[1777600160974,29.77,76695.48,24.3,0.41372,0.00029,17.53849]
[1777600161928,29.77,76695.48,24.3,0.41372,0.00029,17.53849]
[1777600162190,29.77,76695.48,24.3,0.41372,0.00029,17.53849]
[1777600163265,29.77,76699.05,24.3,0.41476,0.00029,17.54944]
[1777600163276,29.77,76699.05,24.3,0.41476,0.00029,17.54944]
[1777600163305,29.77,76699.05,24.3,0.41476,0.00029,17.54944]
[1777600163994,29.78,76699.82,24.3,0.41498,0.00029,17.5518]
[1777600165060,29.78,76699.82,24.3,0.41498,0.00029,17.5518]
[1777600165107,29.78,76700.08,24.3,0.41506,0.00029,17.55261]
[1777600171045,29.78,76700.95,24.3,0.4153,0.00029,17.55033]
[1777600173682,29.78,76700.85,24.3,0.41528,0.00029,17.55009]
[1777600173863,29.78,76700.85,24.3,0.41528,0.00029,17.55009]
[1777600177513,29.79,76698.71,24.3,0.41467,0.00029,17.54371]
[1777600183131,29.79,76698.54,24.3,0.41464,0.00029,17.54339]
[1777600188167,29.8,76698.83,24.3,0.41475,0.00029,17.54445]
[1777600190276,29.8,76698.69,24.3,0.41471,0.00029,17.5441]
[1777600192459,29.81,76694.34,24.3,0.41346,0.00029,17.53083]
[1777600192534,29.81,76694.34,24.3,0.41346,0.00029,17.53083]
[1777600192548,29.81,76694.34,24.3,0.41346,0.00029,17.53083]
[1777600192567,29.81,76694.34,24.3,0.41346,0.00029,17.53083]
[1777600192595,29.81,76694.34,24.3,0.41346,0.00029,17.53083]
[1777600192649,29.81,76694.34,24.3,0.41346,0.00029,17.53083]
[1777600192897,29.81,76694.34,24.3,0.41346,0.00029,17.53083]
[1777600192918,29.81,76694.34,24.3,0.41346,0.00029,17.53083]
[1777600193056,29.81,76694.34,24.3,0.41346,0.00029,17.53083]
[1777600193203,29.81,76682.83,24.3,0.41012,0.00029,17.49472]
[1777600195375,29.81,76679.41,24.3,0.40914,0.00029,17.48384]
[1777600195391,29.81,76679.41,24.3,0.40914,0.00029,17.48384]
[1777600195844,29.81,76679.41,24.3,0.40914,0.00029,17.48384]
[1777600196025,29.81,76679.41,24.3,0.40914,0.00029,17.48384]
[1777600196067,29.81,76679.41,24.3,0.40914,0.00029,17.48384]
[1777600196184,29.81,76679.41,24.3,0.40914,0.00029,17.48384]
[1777600196224,29.81,76673.63,24.3,0.40747,0.00029,17.4651]
[1777600196412,29.81,76673.63,24.3,0.40747,0.00029,17.4651]
[1777600196592,29.81,76673.63,24.3,0.40747,0.00029,17.4651]
[1777600197231,29.81,76669.19,24.3,0.40619,0.00029,17.45051]
[1777600199110,29.81,76667.68,24.3,0.40576,0.00029,17.44555]
[1777600200628,29.82,76666.88,24.3,0.40553,0.00029,17.44299]
[1777600200633,29.82,76666.88,24.3,0.40553,0.00029,17.44299]
[1777600201040,29.82,76666.88,24.3,0.40553,0.00029,17.44299]
[1777600201259,29.82,76668.61,24.3,0.40604,0.00029,17.44879]
[1777600202180,29.82,76668.61,24.3,0.40604,0.00029,17.44879]
[1777600202531,29.82,76671.92,24.3,0.407,0.00029,17.45977]
[1777600202590,29.82,76671.92,24.3,0.407,0.00029,17.45977]
[1777600203273,29.82,76672.99,24.3,0.40731,0.00029,17.46333]
[1777600206222,29.82,76673.58,24.3,0.40749,0.00029,17.46531]
[1777600206296,29.82,76673.55,24.3,0.40748,0.00029,17.46526]
[1777600211447,29.83,76673.48,24.3,0.40749,0.00029,17.4653]
[1777600216188,29.83,76675.36,24.3,0.40805,0.00029,17.47156]
[1777600217749,29.84,76677.43,24.3,0.40865,0.00029,17.47836]
[1777600217843,29.84,76677.43,24.3,0.40865,0.00029,17.47836]
[1777600224304,29.85,76677.02,24.3,0.40859,0.00029,17.47767]
[1777600230462,29.86,76676.0,24.3,0.40833,0.00029,17.47466]
[1777600236195,29.87,76677.01,24.3,0.40861,0.00029,17.473]
[1777600236446,29.87,76676.75,24.3,0.40854,0.00029,17.47224]
[1777600237264,29.87,76676.75,24.3,0.40854,0.00029,17.47224]
[1777600237305,29.87,76676.75,24.3,0.40854,0.00029,17.47224]
[1777600237323,29.87,76676.26,24.3,0.40841,0.00029,17.4707]
[1777600237347,29.87,76676.26,24.3,0.40841,0.00029,17.4707]
[1777600237381,29.87,76676.26,24.3,0.40841,0.00029,17.4707]
[1777600237728,29.87,76676.23,24.3,0.4084,0.00029,17.4706]
[1777600242347,29.88,76676.2,24.3,0.4084,0.00029,17.47063]
[1777600242485,29.88,76676.2,24.3,0.4084,0.00029,17.47063]
[1777600242556,29.88,76676.2,24.3,0.4084,0.00029,17.47063]
[1777600242821,29.88,76676.16,24.3,0.40839,0.00029,17.47053]
[1777600247855,29.88,76676.18,24.3,0.40841,0.00029,17.47074]
[1777600248769,29.88,76676.14,24.3,0.4084,0.00029,17.47065]
[1777600249254,29.88,76676.14,24.3,0.4084,0.00029,17.47065]
[1777600248827,29.88,76672.59,24.3,0.40738,0.00029,17.45913]
[1777600250223,29.88,76672.59,24.3,0.40738,0.00029,17.45913]
[1777600251225,29.89,76670.2,24.3,0.4067,0.00029,17.45137]
[1777600251325,29.89,76670.38,24.3,0.40676,0.00029,17.45201]
[1777600253181,29.89,76673.49,24.3,0.40765,0.00029,17.4622]
[1777600253195,29.89,76673.49,24.3,0.40765,0.00029,17.4622]
[1777600253196,29.89,76673.49,24.3,0.40765,0.00029,17.4622]
[1777600253238,29.89,76673.49,24.3,0.40765,0.00029,17.4622]
[1777600253289,29.89,76673.67,24.3,0.40771,0.00029,17.46288]
[1777600253499,29.89,76673.67,24.3,0.40771,0.00029,17.46288]
[1777600253756,29.89,76673.67,24.3,0.40771,0.00029,17.46288]
[1777600254694,29.89,76673.34,24.3,0.40762,0.00029,17.46181]
[1777600258343,29.9,76671.99,24.3,0.40725,0.00029,17.45756]
[1777600258418,29.9,76671.99,24.3,0.40725,0.00029,17.45756]
[1777600258890,29.9,76671.99,24.3,0.40725,0.00029,17.45756]
[1777600258958,29.9,76671.99,24.3,0.40725,0.00029,17.45756]
[1777600259067,29.9,76671.99,24.3,0.40725,0.00029,17.45756]
[1777600260794,29.9,76670.84,24.3,0.40692,0.00029,17.45386]
[1777600260871,29.9,76670.84,24.3,0.40692,0.00029,17.45386]
[1777600262530,29.9,76670.7,24.3,0.40688,0.00029,17.45344]
[1777600262765,29.9,76670.7,24.3,0.40688,0.00029,17.45344]
[1777600263224,29.9,76670.7,24.3,0.40688,0.00029,17.45344]
[1777600263451,29.9,76670.44,24.3,0.40682,0.00029,17.45266]
[1777600264204,29.9,76670.44,24.3,0.40682,0.00029,17.45266]
[1777600266457,29.9,76670.13,24.3,0.40673,0.00029,17.45171]
[1777600266479,29.9,76670.13,24.3,0.40673,0.00029,17.45171]
[1777600266846,29.9,76670.13,24.3,0.40673,0.00029,17.45171]
[1777600267223,29.9,76670.13,24.3,0.40673,0.00029,17.45171]
[1777600267301,29.9,76674.42,24.3,0.40798,0.00029,17.4658]
[1777600267640,29.9,76674.42,24.3,0.40798,0.00029,17.4658]
[1777600273023,29.91,76673.3,24.3,0.40767,0.00029,17.4623]
[1777600273084,29.91,76673.26,24.3,0.40766,0.00029,17.46225]
[1777600273388,29.91,76673.26,24.3,0.40766,0.00029,17.46225]
[1777600273768,29.91,76673.18,24.3,0.40764,0.00029,17.46199]
[1777600278140,29.92,76674.39,24.3,0.40801,0.00029,17.46611]
[1777600283837,29.92,76673.49,24.3,0.40777,0.00029,17.46345]
[1777600291125,29.93,76674.74,24.3,0.40815,0.00029,17.46769]
[1777600297202,29.94,76674.66,24.3,0.40813,0.00029,17.46265]
[1777600302969,29.95,76673.79,24.3,0.40791,0.00029,17.46017]
[1777600308006,29.96,76674.37,24.3,0.4081,0.00029,17.46226]
[1777600313042,29.96,76675.09,24.3,0.40833,0.00029,17.4648]
[1777600318076,29.97,76675.21,24.3,0.40838,0.00029,17.46539]
[1777600323115,29.97,76674.69,24.3,0.40825,0.00029,17.46391]
[1777600327223,29.98,76674.59,24.3,0.40823,0.00029,17.46367]
[1777600329222,29.98,76669.61,24.3,0.40681,0.00029,17.44758]
[1777600329324,29.98,76674.52,24.3,0.40823,0.00029,17.46361]
[1777600330462,29.98,76675.59,24.3,0.40854,0.00029,17.46711]
[1777600336206,29.99,76676.04,24.3,0.40869,0.00029,17.46879]
[1777600341240,29.99,76676.13,24.3,0.40874,0.00029,17.46927]
[1777600346314,30.0,76674.73,24.3,0.40835,0.00029,17.46491]
[1777600352318,30.01,76674.03,24.3,0.40815,0.00029,17.45782]
[1777600357353,30.01,76673.92,24.3,0.40813,0.00029,17.45766]
[1777600362399,30.02,76671.73,24.3,0.40752,0.00029,17.45078]
[1777600362446,30.02,76671.73,24.3,0.40752,0.00029,17.45078]
[1777600363991,30.02,76671.57,24.3,0.40748,0.00029,17.4503]
[1777600369246,30.03,76672.22,24.3,0.40769,0.00029,17.45263]
[1777600370224,30.03,76674.82,24.3,0.40844,0.00029,17.46108]
[1777600375015,30.03,76675.69,24.3,0.40871,0.00029,17.46403]
[1777600375026,30.03,76675.69,24.3,0.40871,0.00029,17.46403]
[1777600380033,30.04,76675.56,24.3,0.40869,0.00029,17.46379]
[1777600385426,30.04,76676.05,24.3,0.40885,0.00029,17.46557]
[1777600385554,30.04,76676.05,24.3,0.40885,0.00029,17.46557]
[1777600385886,30.04,76676.05,24.3,0.40885,0.00029,17.46557]
[1777600386319,30.05,76680.59,24.3,0.41016,0.00029,17.4801]
[1777600386643,30.05,76680.59,24.3,0.41016,0.00029,17.4801]
[1777600387431,30.05,76684.88,24.3,0.4114,0.00029,17.49363]
[1777600389328,30.05,76685.88,24.3,0.41168,0.00029,17.49675]
[1777600390223,30.05,76685.97,24.3,0.41171,0.00029,17.49707]
[1777600391246,30.05,76685.7,24.3,0.41164,0.00029,17.49625]
[1777600393034,30.05,76686.11,24.3,0.41176,0.00029,17.49756]
[1777600394587,30.05,76687.15,24.3,0.41206,0.00029,17.50083]
[1777600394620,30.05,76687.15,24.3,0.41206,0.00029,17.50083]
[1777600399658,30.05,76689.6,24.3,0.41278,0.00029,17.5085]
[1777600405883,30.06,76689.76,24.3,0.41283,0.00029,17.50903]
[1777600405916,30.06,76689.76,24.3,0.41283,0.00029,17.50903]
[1777600405950,30.06,76689.76,24.3,0.41283,0.00029,17.50903]
[1777600405985,30.06,76689.76,24.3,0.41283,0.00029,17.50903]
[1777600407324,30.06,76689.73,24.3,0.41282,0.00029,17.509]
[1777600407382,30.06,76684.86,24.3,0.41142,0.00029,17.49391]
[1777600408894,30.06,76686.82,24.3,0.41199,0.00029,17.50002]
[1777600409093,30.06,76686.82,24.3,0.41199,0.00029,17.50002]
[1777600411043,30.06,76688.34,24.3,0.41243,0.00029,17.50479]
[1777600411779,30.06,76689.86,24.3,0.41284,0.00029,17.50438]
[1777600411910,30.06,76689.86,24.3,0.41284,0.00029,17.50438]
[1777600411943,30.06,76689.86,24.3,0.41284,0.00029,17.50438]
[1777600411946,30.06,76689.86,24.3,0.41284,0.00029,17.50438]
[1777600411973,30.06,76689.86,24.3,0.41284,0.00029,17.50438]
[1777600412042,30.06,76689.86,24.3,0.41284,0.00029,17.50438]
[1777600412047,30.06,76689.86,24.3,0.41284,0.00029,17.50438]
[1777600412223,30.06,76689.86,24.3,0.41284,0.00029,17.50438]
[1777600412411,30.06,76700.01,24.3,0.41577,0.00029,17.53521]
[1777600412574,30.06,76700.01,24.3,0.41577,0.00029,17.53521]
[1777600412711,30.06,76700.01,24.3,0.41577,0.00029,17.53521]
[1777600412749,30.06,76699.96,24.3,0.41576,0.00029,17.53506]
[1777600414984,30.06,76700.92,24.3,0.41604,0.00029,17.53795]
[1777600415239,30.06,76700.92,24.3,0.41604,0.00029,17.53795]
[1777600421363,30.07,76701.81,24.3,0.41631,0.00029,17.54073]
[1777600421484,30.07,76701.81,24.3,0.41631,0.00029,17.54073]
[1777600423944,30.07,76703.01,24.3,0.41666,0.00029,17.54435]
[1777600423984,30.07,76703.01,24.3,0.41666,0.00029,17.54435]
[1777600426848,30.07,76707.29,24.3,0.4179,0.00029,17.557]
[1777600431752,30.07,76708.85,24.3,0.41836,0.00029,17.56159]
[1777600434529,30.07,76712.18,24.3,0.41933,0.00029,17.57124]
[1777600434632,30.07,76712.18,24.3,0.41933,0.00029,17.57124]
[1777600435049,30.07,76700.87,24.3,0.41606,0.00029,17.53814]
[1777600436121,30.07,76695.02,24.3,0.41438,0.00029,17.52059]
[1777600440136,30.08,76698.54,24.3,0.4154,0.00029,17.53128]
[1777600440182,30.08,76698.54,24.3,0.4154,0.00029,17.53128]
[1777600440719,30.08,76698.97,24.3,0.41553,0.00029,17.53261]
[1777600442986,30.08,76702.93,24.3,0.41667,0.00029,17.54441]
[1777600443331,30.08,76702.93,24.3,0.41667,0.00029,17.54441]
[1777600444983,30.08,76704.01,24.3,0.41698,0.00029,17.54762]
[1777600445646,30.08,76704.61,24.3,0.41716,0.00029,17.5494]
[1777600445709,30.08,76704.61,24.3,0.41716,0.00029,17.5494]
[1777600446369,30.08,76704.61,24.3,0.41716,0.00029,17.5494]
[1777600452023,30.08,76711.77,24.3,0.41923,0.00029,17.57029]
[1777600453937,30.08,76712.17,24.3,0.41935,0.00029,17.57145]
[1777600453974,30.08,76712.17,24.3,0.41935,0.00029,17.57145]
[1777600454214,30.08,76712.17,24.3,0.41935,0.00029,17.57145]
[1777600454239,30.08,76712.17,24.3,0.41935,0.00029,17.57145]
[1777600454366,30.08,76715.11,24.3,0.4202,0.00029,17.57985]
[1777600454697,30.08,76715.11,24.3,0.4202,0.00029,17.57985]
[1777600454859,30.08,76715.11,24.3,0.4202,0.00029,17.57985]
[1777600454967,30.08,76715.11,24.3,0.4202,0.00029,17.57985]
[1777600455304,30.08,76715.11,24.3,0.4202,0.00029,17.57985]
[1777600455424,30.08,76715.11,24.3,0.4202,0.00029,17.57985]
[1777600455518,30.08,76723.09,24.3,0.42251,0.00029,17.60232]
[1777600455922,30.08,76723.09,24.3,0.42251,0.00029,17.60232]
[1777600456113,30.08,76723.09,24.3,0.42251,0.00029,17.60232]
[1777600456134,30.08,76723.09,24.3,0.42251,0.00029,17.60232]
[1777600456878,30.08,76726.82,24.3,0.42359,0.00029,17.6126]
[1777600457162,30.09,76731.69,24.3,0.42501,0.00029,17.6259]
[1777600457988,30.09,76731.69,24.3,0.42501,0.00029,17.6259]
[1777600458006,30.09,76731.69,24.3,0.42501,0.00029,17.6259]
[1777600458021,30.09,76731.69,24.3,0.42501,0.00029,17.6259]
[1777600458774,30.09,76733.08,24.3,0.42541,0.00029,17.62963]
[1777600458824,30.09,76733.08,24.3,0.42541,0.00029,17.62963]
[1777600460462,30.09,76733.02,24.3,0.4254,0.00029,17.62953]
[1777600460472,30.09,76733.02,24.3,0.4254,0.00029,17.62953]
[1777600460520,30.09,76733.02,24.3,0.4254,0.00029,17.62953]
[1777600463742,30.09,76728.75,24.3,0.42417,0.00029,17.61809]
[1777600468904,30.1,76726.51,24.3,0.42355,0.00029,17.61217]
[1777600470927,30.1,76725.58,24.3,0.42328,0.00029,17.60965]
[1777600471136,30.1,76725.58,24.3,0.42328,0.00029,17.60965]
[1777600471379,30.11,76722.45,24.3,0.42236,0.00029,17.596]
[1777600471770,30.11,76722.45,24.3,0.42236,0.00029,17.596]
[1777600476404,30.11,76719.56,24.3,0.42154,0.00029,17.58804]
[1777600477941,30.12,76715.43,24.3,0.42036,0.00029,17.57652]
[1777600478802,30.12,76714.23,24.3,0.42002,0.00029,17.57315]
[1777600479885,30.12,76714.22,24.3,0.42002,0.00029,17.57317]
[1777600479891,30.12,76714.22,24.3,0.42002,0.00029,17.57317]
[1777600480331,30.12,76714.34,24.3,0.42006,0.00029,17.57356]
[1777600480980,30.12,76714.34,24.3,0.42006,0.00029,17.57356]
[1777600481010,30.12,76714.34,24.3,0.42006,0.00029,17.57356]
[1777600481987,30.12,76714.15,24.3,0.42,0.00029,17.57302]
[1777600482511,30.12,76714.15,24.3,0.42,0.00029,17.57302]
[1777600482876,30.12,76714.37,24.3,0.42008,0.00029,17.57375]
[1777600483188,30.12,76714.37,24.3,0.42008,0.00029,17.57375]
[1777600484732,30.16,76714.16,24.3,0.42013,0.00029,17.57416]
[1777600489063,30.22,76713.83,24.3,0.4202,0.00029,17.57473]
[1777600489292,30.22,76713.83,24.3,0.4202,0.00029,17.57473]
[1777600491122,30.23,76713.91,24.3,0.42023,0.00029,17.57505]
[1777600491230,30.23,76713.91,24.3,0.42023,0.00029,17.57505]
[1777600495462,30.23,76713.34,24.3,0.42009,0.00029,17.57363]
[1777600495564,30.24,76704.46,24.3,0.41754,0.00029,17.54813]
[1777600497315,30.26,76703.17,24.3,0.41724,0.00029,17.54499]
[1777600497725,30.28,76703.19,24.3,0.41732,0.00029,17.54569]
[1777600498939,30.3,76703.16,24.3,0.41737,0.00029,17.54624]
[1777600500159,30.33,76703.12,24.3,0.41743,0.00029,17.54675]
[1777600500607,30.35,76703.05,24.3,0.41747,0.00029,17.54715]
[1777600501322,30.35,76703.05,24.3,0.41747,0.00029,17.54715]
[1777600501562,30.35,76703.05,24.3,0.41747,0.00029,17.54715]
[1777600501645,30.37,76702.99,24.3,0.41752,0.00029,17.54757]
[1777600501834,30.37,76702.99,24.3,0.41752,0.00029,17.54757]
[1777600503094,30.39,76703.41,24.3,0.4177,0.00029,17.54937]
[1777600508416,30.51,76703.64,24.3,0.4181,0.00028,17.55314]
[1777600513450,30.59,76703.8,24.3,0.41839,0.00028,17.55582]
[1777600514458,30.61,76709.88,24.3,0.42016,0.00028,17.57343]
[1777600519492,30.66,76711.32,24.3,0.42072,0.00028,17.57887]
[1777600520757,30.67,76711.47,24.3,0.4208,0.00028,17.57954]
[1777600521125,30.67,76711.47,24.3,0.4208,0.00028,17.57954]
[1777600524966,30.73,76710.41,24.3,0.42064,0.00028,17.57787]
[1777600525050,30.73,76710.41,24.3,0.42064,0.00028,17.57787]
[1777600525537,30.74,76704.6,24.3,0.41903,0.00028,17.56192]
[1777600525815,30.74,76704.6,24.3,0.41903,0.00028,17.56192]
[1777600526593,30.74,76704.6,24.3,0.41903,0.00028,17.56192]
[1777600529316,30.77,76704.29,24.3,0.41904,0.00028,17.56195]
[1777600529807,30.78,76707.2,24.3,0.41989,0.00028,17.57041]
[1777600529876,30.78,76707.2,24.3,0.41989,0.00028,17.57041]
[1777600530310,30.78,76707.2,24.3,0.41989,0.00028,17.57041]
[1777600532390,30.8,76708.24,24.3,0.42022,0.00028,17.5687]
[1777600533108,30.81,76708.09,24.3,0.4202,0.00028,17.56851]
[1777600535212,30.83,76711.53,24.3,0.42122,0.00028,17.57846]
[1777600539117,30.84,76713.33,24.3,0.42176,0.00028,17.58372]
[1777600543004,30.85,76715.3,24.3,0.42234,0.00028,17.58925]
[1777600543017,30.85,76715.3,24.3,0.42234,0.00028,17.58925]
[1777600544379,30.85,76723.03,24.3,0.42452,0.00028,17.60999]
[1777600548067,30.85,76725.87,24.3,0.42532,0.00028,17.61747]
[1777600549699,30.85,76727.02,24.3,0.42565,0.00028,17.62048]
[1777600549719,30.85,76727.02,24.3,0.42565,0.00028,17.62048]
[1777600549893,30.85,76726.92,24.3,0.42562,0.00028,17.62021]
[1777600555576,30.85,76726.51,24.3,0.42551,0.00028,17.61924]
[1777600558962,30.86,76725.33,24.3,0.42519,0.00028,17.61625]
[1777600562538,30.86,76722.79,24.3,0.42449,0.00028,17.60964]
[1777600562542,30.86,76722.79,24.3,0.42449,0.00028,17.60964]
[1777600564792,30.87,76724.09,24.3,0.42486,0.00028,17.61316]
[1777600564890,30.87,76724.25,24.3,0.42491,0.00028,17.6136]
[1777600570857,30.87,76723.34,24.3,0.42465,0.00028,17.61121]
[1777600575579,30.87,76720.86,24.3,0.42395,0.00028,17.60464]
[1777600577864,30.87,76716.07,24.3,0.4226,0.00028,17.59179]
[1777600583965,30.87,76711.78,24.3,0.4214,0.00028,17.58017]
[1777600584066,30.87,76711.78,24.3,0.4214,0.00028,17.58018]
[1777600587549,30.87,76713.16,24.3,0.4218,0.00028,17.58401]
[1777600593011,30.88,76715.04,24.3,0.42232,0.00028,17.5842]
[1777600598047,30.88,76712.63,24.3,0.42166,0.00028,17.57775]
[1777600599639,30.88,76712.63,24.3,0.42166,0.00028,17.57775]
[1777600599690,30.89,76712.56,24.3,0.42164,0.00028,17.57761]
[1777600601698,30.89,76710.2,24.3,0.42098,0.00028,17.57114]
[1777600607975,30.89,76712.4,24.3,0.4216,0.00028,17.57723]
[1777600613152,30.89,76715.86,24.3,0.42258,0.00028,17.58668]
[1777600618186,30.89,76716.77,24.3,0.42284,0.00028,17.58916]
[1777600623222,30.89,76717.25,24.3,0.42298,0.00028,17.59048]
[1777600628257,30.89,76721.52,24.3,0.42419,0.00028,17.60191]
[1777600631775,30.89,76723.02,24.3,0.42461,0.00028,17.60589]
[1777600632286,30.89,76728.01,24.3,0.42602,0.00028,17.61896]
[1777600638328,30.89,76730.43,24.3,0.4267,0.00028,17.62518]
[1777600640962,30.89,76729.97,24.3,0.42657,0.00028,17.62397]
[1777600640968,30.89,76729.97,24.3,0.42657,0.00028,17.62397]
[1777600643585,30.89,76734.28,24.3,0.42778,0.00028,17.635]
[1777600647942,30.89,76735.02,24.3,0.42799,0.00028,17.63683]
[1777600647955,30.89,76735.02,24.3,0.42799,0.00028,17.63683]
[1777600647975,30.89,76735.02,24.3,0.42799,0.00028,17.63683]
[1777600647992,30.89,76735.02,24.3,0.42799,0.00028,17.63683]
[1777600648023,30.89,76735.02,24.3,0.42799,0.00028,17.63683]
[1777600648557,30.89,76735.02,24.3,0.42799,0.00028,17.63683]
[1777600648690,30.89,76735.02,24.3,0.42799,0.00028,17.63683]
[1777600648620,30.89,76740.67,24.3,0.42958,0.00028,17.65101]
[1777600648899,30.89,76740.67,24.3,0.42958,0.00028,17.65101]
[1777600649807,30.89,76741.19,24.3,0.42973,0.00028,17.65229]
[1777600649843,30.89,76741.19,24.3,0.42973,0.00028,17.65229]
[1777600649952,30.89,76741.19,24.3,0.42973,0.00028,17.65229]
[1777600650546,30.89,76741.19,24.3,0.42973,0.00028,17.65229]
[1777600650794,30.89,76741.63,24.3,0.42985,0.00028,17.65336]
[1777600651876,30.89,76740.58,24.3,0.42953,0.00028,17.64567]
[1777600651885,30.89,76740.58,24.3,0.42953,0.00028,17.64567]
[1777600652046,30.89,76740.58,24.3,0.42953,0.00028,17.64567]
[1777600655066,30.88,76739.28,24.3,0.42916,0.00028,17.64239]
[1777600657863,30.88,76740.31,24.3,0.42944,0.00028,17.64491]
[1777600658679,30.88,76735.76,24.3,0.42815,0.00028,17.63347]
[1777600658922,30.88,76735.76,24.3,0.42815,0.00028,17.63347]
[1777600659477,30.88,76731.57,24.3,0.42697,0.00028,17.62277]
[1777600664170,30.88,76731.07,24.3,0.42682,0.00028,17.62145]
[1777600664181,30.88,76731.07,24.3,0.42682,0.00028,17.62145]
[1777600669547,30.88,76727.62,24.3,0.42584,0.00028,17.61249]
[1777600674582,30.88,76727.48,24.3,0.4258,0.00028,17.61211]
[1777600677976,30.88,76726.73,24.3,0.42559,0.00028,17.61015]
[1777600683569,30.87,76723.75,24.3,0.42472,0.00028,17.60212]
[1777600684831,30.86,76723.41,24.3,0.42461,0.00028,17.60112]
[1777600685085,30.86,76723.41,24.3,0.42461,0.00028,17.60112]
[1777600685641,30.86,76723.41,24.3,0.42461,0.00028,17.60112]
[1777600690696,30.86,76720.56,24.3,0.42381,0.00028,17.59359]
[1777600690818,30.86,76720.56,24.3,0.42381,0.00028,17.59359]
[1777600691174,30.86,76720.56,24.3,0.42381,0.00028,17.59359]
[1777600691703,30.86,76713.14,24.3,0.42172,0.00028,17.57356]
[1777600693104,30.86,76712.34,24.3,0.4215,0.00028,17.57139]
[1777600698752,30.87,76711.99,24.3,0.42141,0.00028,17.57054]
[1777600701490,30.87,76712.17,24.3,0.42146,0.00028,17.57107]
[1777600701773,30.87,76707.19,24.3,0.42006,0.00028,17.55733]
[1777600702092,30.87,76707.19,24.3,0.42006,0.00028,17.55733]
[1777600703787,30.87,76700.15,24.3,0.41808,0.00028,17.53757]
[1777600704357,30.87,76700.15,24.3,0.41808,0.00028,17.53757]
[1777600704794,30.87,76695.03,24.3,0.41665,0.00028,17.52293]
[1777600705314,30.87,76695.03,24.3,0.41665,0.00028,17.52293]
[1777600706285,30.87,76695.03,24.3,0.41665,0.00028,17.52293]
[1777600708369,30.88,76694.59,24.3,0.41653,0.00028,17.52173]
[1777600709822,30.88,76689.64,24.3,0.41515,0.00028,17.50739]
[1777600714612,30.89,76689.47,24.3,0.41509,0.00028,17.50198]
[1777600714648,30.89,76689.43,24.3,0.41509,0.00028,17.50195]
[1777600716816,30.89,76687.89,24.3,0.41466,0.00028,17.49742]
[1777600716878,30.89,76686.99,24.3,0.41441,0.00028,17.49484]
[1777600722249,30.89,76685.47,24.3,0.41398,0.00028,17.49029]
[1777600726564,30.89,76685.83,24.3,0.41407,0.00028,17.49126]
[1777600726810,30.89,76685.83,24.3,0.41407,0.00028,17.49126]
[1777600726920,30.89,76683.06,24.3,0.41329,0.00028,17.483]
[1777600727139,30.89,76683.06,24.3,0.41329,0.00028,17.483]
[1777600727155,30.89,76683.06,24.3,0.41329,0.00028,17.483]
[1777600727330,30.89,76683.06,24.3,0.41329,0.00028,17.483]
[1777600727407,30.89,76677.83,24.3,0.41182,0.00028,17.46724]
[1777600728580,30.89,76677.83,24.3,0.41182,0.00028,17.46724]
[1777600730149,30.89,76671.83,24.3,0.41014,0.00028,17.44887]
[1777600730383,30.89,76671.83,24.3,0.41014,0.00028,17.44887]
[1777600730475,30.89,76671.83,24.3,0.41014,0.00028,17.44887]
[1777600730590,30.89,76666.37,24.3,0.40861,0.00028,17.43189]
[1777600732292,30.89,76665.51,24.3,0.40837,0.00028,17.4292]
[1777600732775,30.89,76665.51,24.3,0.40837,0.00028,17.4292]
[1777600732795,30.89,76662.53,24.3,0.40755,0.00028,17.41999]
[1777600733149,30.89,76662.53,24.3,0.40755,0.00028,17.41999]
[1777600734171,30.89,76659.9,24.3,0.40682,0.00028,17.41163]
[1777600734178,30.89,76659.9,24.3,0.40682,0.00028,17.41163]
[1777600734353,30.89,76659.9,24.3,0.40682,0.00028,17.41163]
[1777600735072,30.9,76658.18,24.3,0.40635,0.00028,17.4063]
[1777600735174,30.9,76653.29,24.3,0.40498,0.00028,17.39054]
[1777600737020,30.91,76648.84,24.3,0.40377,0.00028,17.37639]
[1777600738857,30.91,76649.15,24.3,0.40388,0.00028,17.37764]
[1777600744070,30.93,76649.65,24.3,0.40408,0.00028,17.37998]
[1777600746484,30.93,76649.39,24.3,0.40401,0.00028,17.37915]
[1777600747524,30.94,76649.02,24.3,0.40391,0.00028,17.37797]
[1777600748081,30.94,76646.49,24.3,0.40323,0.00028,17.3699]
[1777600750429,30.95,76645.17,24.3,0.40288,0.00028,17.36579]
[1777600752907,30.97,76640.78,24.3,0.40172,0.00028,17.35184]
[1777600753262,30.97,76640.78,24.3,0.40172,0.00028,17.35184]
[1777600755475,30.98,76634.5,24.3,0.4,0.00028,17.33111]
[1777600755786,30.99,76641.46,24.3,0.40198,0.00028,17.35489]
[1777600756224,30.99,76641.46,24.3,0.40198,0.00028,17.35489]
[1777600756681,30.99,76646.47,24.3,0.40337,0.00028,17.37146]
[1777600760440,30.99,76647.29,24.3,0.4036,0.00028,17.37418]
[1777600763199,30.99,76647.68,24.3,0.40372,0.00028,17.37553]
[1777600763215,30.99,76647.68,24.3,0.40372,0.00028,17.37553]
[1777600764305,30.99,76653.26,24.3,0.40527,0.00028,17.39367]
[1777600765084,30.99,76653.26,24.3,0.40527,0.00028,17.39367]
[1777600765916,30.99,76654.57,24.3,0.40564,0.00028,17.3979]
[1777600766074,30.99,76654.57,24.3,0.40564,0.00028,17.3979]
[1777600766223,30.99,76655.12,24.3,0.40579,0.00028,17.39967]
[1777600767324,30.99,76655.12,24.3,0.40579,0.00028,17.39967]
[1777600771094,30.99,76658.25,24.3,0.40667,0.00028,17.40974]
[1777600773740,30.99,76658.06,24.3,0.4066,0.00028,17.40405]
[1777600773957,30.99,76658.23,24.3,0.40665,0.00028,17.40462]
[1777600779068,31.0,76659.82,24.3,0.4071,0.00028,17.40975]
[1777600784350,31.0,76655.95,24.3,0.40603,0.00028,17.39754]
[1777600788472,31.0,76656.19,24.3,0.4061,0.00028,17.39838]
[1777600794421,31.01,76655.58,24.3,0.40595,0.00028,17.39661]
[1777600798439,31.01,76655.42,24.3,0.40591,0.00028,17.39618]
[1777600800494,31.01,76655.39,24.3,0.40591,0.00028,17.39613]
[1777600800546,31.01,76655.39,24.3,0.40591,0.00028,17.39613]
[1777600800571,31.01,76655.39,24.3,0.40591,0.00028,17.39613]
[1777600800688,31.01,76655.39,24.3,0.40591,0.00028,17.39613]
[1777600800714,31.01,76655.39,24.3,0.40591,0.00028,17.39613]
[1777600800907,31.01,76655.65,24.3,0.40599,0.00028,17.39702]
[1777600801470,31.01,76667.26,24.3,0.40923,0.00028,17.43362]
[1777600802687,31.01,76667.26,24.3,0.40923,0.00028,17.43362]
[1777600803114,31.01,76667.5,24.3,0.4093,0.00028,17.4344]
[1777600805075,31.02,76667.5,24.3,0.4093,0.00028,17.43442]
[1777600808580,31.02,76669.65,24.3,0.4099,0.00028,17.44107]
[1777600812579,31.02,76670.76,24.3,0.41021,0.00028,17.4445]
[1777600814726,31.02,76670.62,24.3,0.41017,0.00028,17.44407]
[1777600814764,31.02,76670.62,24.3,0.41017,0.00028,17.44407]
[1777600814903,31.02,76670.62,24.3,0.41017,0.00028,17.44407]
[1777600814930,31.02,76670.77,24.3,0.41021,0.00028,17.44453]
[1777600815569,31.02,76662.26,24.3,0.40784,0.00028,17.41807]
[1777600816171,31.02,76662.26,24.3,0.40784,0.00028,17.41807]
[1777600816576,31.02,76657.54,24.3,0.40652,0.00028,17.40313]
[1777600821611,31.02,76657.89,24.3,0.40663,0.00028,17.40436]
[1777600826432,31.02,76657.04,24.3,0.4064,0.00028,17.40173]
[1777600831681,31.02,76658.73,24.3,0.40685,0.00028,17.40208]
[1777600836716,31.03,76659.91,24.3,0.40719,0.00028,17.40589]
[1777600840078,31.03,76659.58,24.3,0.4071,0.00028,17.40489]
[1777600846124,31.03,76657.73,24.3,0.40659,0.00028,17.3991]
[1777600852411,31.03,76657.66,24.3,0.40658,0.00028,17.39895]
[1777600857863,31.04,76658.84,24.3,0.40692,0.00028,17.4028]
[1777600860614,31.04,76658.8,24.3,0.40691,0.00028,17.4027]
[1777600865736,31.04,76658.03,24.3,0.4067,0.00028,17.40032]
[1777600870953,31.04,76657.44,24.3,0.40654,0.00028,17.39852]
[1777600872640,31.04,76657.74,24.3,0.40663,0.00028,17.39949]
[1777600872652,31.04,76657.74,24.3,0.40663,0.00028,17.39949]
[1777600873847,31.04,76657.11,24.3,0.40645,0.00028,17.3975]
[1777600879010,31.04,76656.43,24.3,0.40627,0.00028,17.39542]
[1777600884118,31.05,76656.5,24.3,0.4063,0.00028,17.39572]
[1777600884121,31.05,76656.5,24.3,0.4063,0.00028,17.39572]
[1777600886144,31.05,76655.93,24.3,0.40616,0.00028,17.3941]
[1777600886200,31.05,76655.93,24.3,0.40616,0.00028,17.3941]
[1777600887062,31.06,76655.96,24.3,0.40618,0.00028,17.39438]
[1777600887066,31.06,76655.96,24.3,0.40618,0.00028,17.39438]
[1777600887900,31.06,76655.96,24.3,0.40618,0.00028,17.39438]
[1777600890694,31.06,76650.27,24.3,0.40461,0.00028,17.37617]
[1777600896035,31.06,76648.04,24.3,0.40398,0.00028,17.36396]
[1777600897223,31.07,76646.23,24.3,0.40348,0.00028,17.35809]
[1777600898314,31.08,76645.65,24.3,0.40335,0.00028,17.35652]
[1777600899830,31.08,76645.18,24.3,0.40322,0.00028,17.35505]
[1777600899897,31.08,76644.66,24.3,0.40308,0.00028,17.35337]
[1777600900870,31.08,76639.23,24.3,0.40157,0.00028,17.33545]
[1777600901067,31.08,76639.23,24.3,0.40157,0.00028,17.33545]
[1777600903293,31.08,76634.36,24.3,0.40023,0.00028,17.31921]
[1777600903952,31.08,76634.36,24.3,0.40023,0.00028,17.31921]
[1777600906620,31.08,76638.28,24.3,0.40133,0.00028,17.33246]
[1777600912543,31.09,76642.14,24.3,0.40241,0.00028,17.34539]
[1777600918897,31.09,76642.49,24.3,0.40252,0.00028,17.34666]
[1777600923971,31.09,76641.14,24.3,0.40215,0.00028,17.34232]
[1777600924007,31.09,76636.76,24.3,0.40094,0.00028,17.32777]
[1777600926219,31.09,76634.78,24.3,0.40039,0.00028,17.32116]
[1777600929220,31.1,76632.56,24.3,0.39979,0.00028,17.31377]
[1777600932920,31.1,76630.27,24.3,0.39916,0.00028,17.30612]
[1777600933274,31.1,76630.23,24.3,0.39916,0.00028,17.30606]
[1777600933325,31.1,76630.23,24.3,0.39916,0.00028,17.30606]
[1777600933673,31.1,76630.23,24.3,0.39916,0.00028,17.30606]
[1777600933805,31.1,76630.23,24.3,0.39916,0.00028,17.30606]
[1777600933807,31.1,76630.23,24.3,0.39916,0.00028,17.30606]
[1777600934690,31.1,76629.61,24.3,0.39899,0.00028,17.30399]
[1777600935927,31.1,76629.04,24.3,0.39883,0.00028,17.30209]
[1777600936874,31.1,76628.76,24.3,0.39876,0.00028,17.30117]
[1777600937921,31.11,76628.02,24.3,0.39856,0.00028,17.29869]
[1777600940073,31.11,76626.62,24.3,0.39818,0.00028,17.29399]
[1777600945710,31.12,76623.96,24.3,0.39747,0.00028,17.28515]
[1777600947168,31.13,76623.82,24.3,0.39748,0.00028,17.28523]
[1777600947172,31.13,76623.82,24.3,0.39748,0.00028,17.28523]
[1777600947746,31.13,76623.82,24.3,0.39748,0.00028,17.28523]
[1777600949674,31.15,76618.04,24.3,0.39595,0.00028,17.266]
[1777600950597,31.15,76618.04,24.3,0.39595,0.00028,17.266]
[1777600951155,31.15,76614.34,24.3,0.39493,0.00028,17.25311]
[1777600951905,31.15,76614.34,24.3,0.39493,0.00028,17.25311]
[1777600951913,31.15,76614.34,24.3,0.39493,0.00028,17.25311]
[1777600951918,31.15,76614.34,24.3,0.39493,0.00028,17.25311]
[1777600953776,31.15,76613.99,24.3,0.39481,0.00028,17.24679]
[1777600954538,31.16,76608.11,24.3,0.39321,0.00028,17.2261]
[1777600957638,31.16,76609.93,24.3,0.39372,0.00028,17.23276]
[1777600960329,31.2,76607.58,24.3,0.39323,0.00028,17.22622]
[1777600965915,31.22,76606.66,24.3,0.39302,0.00027,17.22349]
[1777600966812,31.22,76604.14,24.3,0.39233,0.00027,17.21457]
[1777600971427,31.23,76599.41,24.3,0.39107,0.00027,17.19792]
[1777600971993,31.23,76599.41,24.3,0.39107,0.00027,17.19792]
[1777600972012,31.23,76599.41,24.3,0.39107,0.00027,17.19792]
[1777600974973,31.23,76595.2,24.3,0.38994,0.00027,17.1829]
[1777600975042,31.24,76595.13,24.3,0.38994,0.00027,17.18287]
[1777600976583,31.24,76594.73,24.3,0.38983,0.00027,17.18151]
[1777600979769,31.25,76594.51,24.3,0.3898,0.00027,17.18101]
[1777600982130,31.25,76597.84,24.3,0.39074,0.00027,17.19345]
[1777600987333,31.26,76598.12,24.3,0.39085,0.00027,17.19494]
[1777600987466,31.26,76598.12,24.3,0.39085,0.00027,17.19494]
[1777600987664,31.26,76598.12,24.3,0.39085,0.00027,17.19494]
[1777600987881,31.27,76604.88,24.3,0.39271,0.00027,17.21936]
[1777600990987,31.27,76606.26,24.3,0.3931,0.00027,17.22443]
[1777600991877,31.27,76605.72,24.3,0.39296,0.00027,17.22258]
[1777600993859,31.28,76609.67,24.3,0.39406,0.00027,17.23674]
[1777600996472,31.28,76609.68,24.3,0.39408,0.00027,17.23697]
[1777600997501,31.28,76609.68,24.3,0.39408,0.00027,17.23697]
[1777600998514,31.28,76609.68,24.3,0.39408,0.00027,17.23704]
[1777601003714,31.29,76610.42,24.3,0.39432,0.00027,17.24002]
[1777601003750,31.29,76610.42,24.3,0.39432,0.00027,17.24002]
[1777601003753,31.29,76610.42,24.3,0.39432,0.00027,17.24002]
[1777601005987,31.29,76610.19,24.3,0.39426,0.00027,17.23933]
[1777601005998,31.29,76610.19,24.3,0.39426,0.00027,17.23933]
[1777601006049,31.29,76610.19,24.3,0.39426,0.00027,17.23933]
[1777601006068,31.29,76610.19,24.3,0.39426,0.00027,17.23933]
[1777601006068,31.29,76610.19,24.3,0.39426,0.00027,17.23933]
[1777601006106,31.29,76610.19,24.3,0.39426,0.00027,17.23933]
[1777601006183,31.29,76609.99,24.3,0.39421,0.00027,17.23869]
[1777601006292,31.29,76609.99,24.3,0.39421,0.00027,17.23869]
[1777601006386,31.29,76609.99,24.3,0.39421,0.00027,17.23869]
[1777601006434,31.29,76609.99,24.3,0.39421,0.00027,17.23869]
[1777601006495,31.29,76609.99,24.3,0.39421,0.00027,17.23869]
[1777601006968,31.3,76622.17,24.3,0.39757,0.00028,17.28108]
[1777601012949,31.3,76620.09,24.3,0.39699,0.00028,17.26906]
[1777601016097,31.31,76618.55,24.3,0.39657,0.00027,17.26385]
[1777601017648,31.31,76618.47,24.3,0.39656,0.00027,17.26368]
[1777601019063,31.31,76618.58,24.3,0.3966,0.00027,17.26412]
[1777601019348,31.31,76618.67,24.3,0.39663,0.00027,17.26449]
[1777601021828,31.31,76613.18,24.3,0.39513,0.00027,17.24555]
[1777601024898,31.32,76612.58,24.3,0.39498,0.00027,17.24366]
[1777601030069,31.36,76614.61,24.3,0.39567,0.00027,17.25231]
[1777601031574,31.36,76614.8,24.3,0.39573,0.00027,17.25303]
[1777601031592,31.36,76614.8,24.3,0.39573,0.00027,17.25303]
[1777601037110,31.37,76621.21,24.3,0.39751,0.00027,17.27539]
[1777601042153,31.37,76625.07,24.3,0.39859,0.00027,17.2888]
[1777601047497,31.38,76624.41,24.3,0.39843,0.00027,17.28673]
[1777601047527,31.38,76624.41,24.3,0.39843,0.00027,17.28673]
[1777601048195,31.38,76631.68,24.3,0.40043,0.00027,17.31125]
[1777601053696,31.38,76635.25,24.3,0.40142,0.00028,17.32319]
[1777601053701,31.38,76635.25,24.3,0.40142,0.00028,17.32319]
[1777601053710,31.38,76635.25,24.3,0.40142,0.00028,17.32319]
[1777601053957,31.38,76635.25,24.3,0.40142,0.00028,17.32319]
[1777601053973,31.38,76635.25,24.3,0.40142,0.00028,17.32319]
[1777601053991,31.38,76635.25,24.3,0.40142,0.00028,17.32319]
[1777601054003,31.38,76635.86,24.3,0.40159,0.00028,17.32524]
[1777601054445,31.38,76635.86,24.3,0.40159,0.00028,17.32524]
[1777601054453,31.38,76635.86,24.3,0.40159,0.00028,17.32524]
[1777601054591,31.38,76635.86,24.3,0.40159,0.00028,17.32524]
[1777601054672,31.38,76637.62,24.3,0.40208,0.00028,17.33103]
[1777601055263,31.38,76637.62,24.3,0.40208,0.00028,17.33103]
[1777601056096,31.39,76638.95,24.3,0.40245,0.00028,17.33551]
[1777601056205,31.39,76638.95,24.3,0.40245,0.00028,17.33551]
[1777601059271,31.39,76638.77,24.3,0.40241,0.00028,17.33497]
[1777601059923,31.39,76638.77,24.3,0.40241,0.00028,17.33497]
[1777601060868,31.39,76639.15,24.3,0.40252,0.00028,17.33626]
[1777601061391,31.39,76641.31,24.3,0.40311,0.00028,17.34333]
[1777601061885,31.39,76641.31,24.3,0.40311,0.00028,17.34333]
[1777601066649,31.39,76645.93,24.3,0.40439,0.00028,17.35835]
[1777601071134,31.39,76647.5,24.3,0.40483,0.00028,17.36346]
[1777601077399,31.4,76648.57,24.3,0.40511,0.00028,17.36189]
[1777601078245,31.4,76648.57,24.3,0.40511,0.00028,17.36189]
[1777601078316,31.4,76648.57,24.3,0.40511,0.00028,17.36189]
[1777601079314,31.4,76646.05,24.3,0.40442,0.00028,17.35384]
[1777601085454,31.4,76646.68,24.3,0.40461,0.00028,17.35603]
[1777601088312,31.4,76646.78,24.3,0.40464,0.00028,17.3564]
[1777601089132,31.4,76646.78,24.3,0.40464,0.00028,17.3564]
[1777601091432,31.41,76647.95,24.3,0.40498,0.00028,17.36028]
[1777601096532,31.41,76647.27,24.3,0.40481,0.00028,17.35832]
[1777601101567,31.42,76644.33,24.3,0.40401,0.00028,17.349]
[1777601105726,31.42,76645.99,24.3,0.40448,0.00028,17.35442]
[1777601106558,31.42,76646.42,24.3,0.4046,0.00028,17.35583]
[1777601107579,31.42,76646.31,24.3,0.40457,0.00028,17.3555]
[1777601107696,31.42,76646.31,24.3,0.40457,0.00028,17.3555]
[1777601107978,31.42,76646.31,24.3,0.40457,0.00028,17.3555]
[1777601108223,31.42,76644.44,24.3,0.40406,0.00028,17.34952]
[1777601108391,31.42,76644.44,24.3,0.40406,0.00028,17.34952]
[1777601108601,31.42,76644.44,24.3,0.40406,0.00028,17.34952]
[1777601108736,31.42,76644.44,24.3,0.40406,0.00028,17.34952]
[1777601108792,31.42,76644.44,24.3,0.40406,0.00028,17.34952]
[1777601108927,31.42,76632.66,24.3,0.40082,0.00027,17.3111]
[1777601110153,31.43,76625.05,24.3,0.39874,0.00027,17.28568]
[1777601115266,31.43,76625.09,24.3,0.39877,0.00027,17.28604]
[1777601116522,31.43,76624.61,24.3,0.39864,0.00027,17.28447]
[1777601116535,31.43,76624.61,24.3,0.39864,0.00027,17.28447]
[1777601116741,31.43,76624.61,24.3,0.39864,0.00027,17.28447]
[1777601116781,31.43,76621.54,24.3,0.39781,0.00027,17.27411]
[1777601117238,31.43,76621.54,24.3,0.39781,0.00027,17.27411]
[1777601119270,31.44,76617.17,24.3,0.39662,0.00027,17.25932]
[1777601119936,31.44,76617.17,24.3,0.39662,0.00027,17.25932]
[1777601122277,31.44,76616.98,24.3,0.39658,0.00027,17.25879]
[1777601124201,31.44,76617.04,24.3,0.3966,0.00027,17.25906]
[1777601124609,31.44,76616.96,24.3,0.39659,0.00027,17.25884]
[1777601127240,31.45,76610.29,24.3,0.39478,0.00027,17.23591]
[1777601128466,31.45,76609.4,24.3,0.39454,0.00027,17.23286]
[1777601128542,31.45,76609.4,24.3,0.39454,0.00027,17.23286]
[1777601128997,31.45,76614.28,24.3,0.39589,0.00027,17.24998]
[1777601132782,31.46,76618.58,24.3,0.39705,0.00027,17.25979]
[1777601132791,31.46,76621.92,24.3,0.39796,0.00027,17.27119]
[1777601136659,31.46,76620.66,24.3,0.39763,0.00027,17.26706]
[1777601136696,31.46,76620.66,24.3,0.39763,0.00027,17.26706]
[1777601137341,31.46,76623.23,24.3,0.39834,0.00027,17.27584]
[1777601137916,31.47,76629.58,24.3,0.40009,0.00027,17.2973]
[1777601144099,31.47,76630.1,24.3,0.40025,0.00027,17.29921]
[1777601149910,31.48,76628.27,24.3,0.39978,0.00027,17.29347]
[1777601154945,31.49,76627.67,24.3,0.39964,0.00027,17.2917]
[1777601155607,31.49,76627.67,24.3,0.39964,0.00027,17.2917]
[1777601160987,31.5,76624.97,24.3,0.39892,0.00027,17.28293]
[1777601161648,31.5,76624.97,24.3,0.39892,0.00027,17.28293]
[1777601163335,31.5,76628.14,24.3,0.3998,0.00027,17.29365]
[1777601168701,31.5,76631.07,24.3,0.40062,0.00027,17.3036]
[1777601173706,31.51,76628.06,24.3,0.39981,0.00027,17.29378]
[1777601179032,31.51,76629.66,24.3,0.40027,0.00027,17.29931]
[1777601179782,31.51,76630.07,24.3,0.40038,0.00027,17.30071]
[1777601184947,31.52,76629.26,24.3,0.40017,0.00027,17.29817]
[1777601190154,31.52,76629.48,24.3,0.40025,0.00027,17.29913]
[1777601195226,31.53,76629.7,24.3,0.4003,0.00027,17.29493]
[1777601197923,31.53,76627.33,24.3,0.39966,0.00027,17.28711]
[1777601203281,31.54,76630.79,24.3,0.40063,0.00027,17.29884]
[1777601204096,31.54,76630.79,24.3,0.40063,0.00027,17.29884]
[1777601207770,31.54,76630.42,24.3,0.40054,0.00027,17.29771]
[1777601207826,31.54,76630.42,24.3,0.40054,0.00027,17.29771]
[1777601211833,31.54,76637.58,24.3,0.40251,0.00027,17.32134]
[1777601212512,31.55,76638.0,24.3,0.40263,0.00027,17.32274]
[1777601218042,31.55,76639.57,24.3,0.40306,0.00027,17.32792]
[1777601218917,31.55,76639.93,24.3,0.40317,0.00027,17.32911]
[1777601218952,31.55,76639.93,24.3,0.40317,0.00027,17.32911]
[1777601219806,31.55,76640.31,24.3,0.40327,0.00027,17.33036]
[1777601225436,31.55,76640.34,24.3,0.40329,0.00027,17.33057]
[1777601228053,31.55,76643.0,24.3,0.40402,0.00027,17.33916]
[1777601230882,31.55,76643.82,24.3,0.40425,0.00027,17.34183]
[1777601231660,31.56,76643.78,24.3,0.40424,0.00027,17.34174]
[1777601232088,31.56,76643.78,24.3,0.40424,0.00027,17.34174]
[1777601234399,31.56,76643.61,24.3,0.40421,0.00027,17.34129]
[1777601239677,31.57,76643.03,24.3,0.40408,0.00027,17.33981]
[1777601245526,31.58,76642.58,24.3,0.40401,0.00027,17.33888]
[1777601251618,31.6,76643.44,24.3,0.40427,0.00027,17.3371]
[1777601256654,31.61,76640.15,24.3,0.40341,0.00027,17.32697]
[1777601260557,31.62,76640.35,24.3,0.40349,0.00027,17.32789]
[1777601261223,31.62,76640.35,24.3,0.40349,0.00027,17.32789]
[1777601262561,31.63,76636.07,24.3,0.40233,0.00027,17.3142]
[1777601264518,31.63,76636.88,24.3,0.40256,0.00027,17.31688]
[1777601264527,31.63,76636.88,24.3,0.40256,0.00027,17.31688]
[1777601267386,31.63,76636.6,24.3,0.40249,0.00027,17.31603]
[1777601267441,31.63,76636.28,24.3,0.4024,0.00027,17.31502]
[1777601268408,31.63,76635.17,24.3,0.4021,0.00027,17.3114]
[1777601268667,31.63,76635.17,24.3,0.4021,0.00027,17.3114]
[1777601268686,31.63,76635.17,24.3,0.4021,0.00027,17.3114]
[1777601270530,31.63,76629.82,24.3,0.40064,0.00027,17.29394]
[1777601275577,31.63,76629.15,24.3,0.40047,0.00027,17.29186]
[1777601282836,31.64,76629.35,24.3,0.40055,0.00027,17.29277]
[1777601287243,31.64,76629.96,24.3,0.40072,0.00027,17.29488]
[1777601288877,31.65,76635.41,24.3,0.40222,0.00027,17.31281]
[1777601292916,31.65,76633.99,24.3,0.40184,0.00027,17.30825]
[1777601293720,31.65,76633.54,24.3,0.40172,0.00027,17.3068]
[1777601297637,31.65,76633.84,24.3,0.40181,0.00027,17.30787]
[1777601299165,31.65,76634.78,24.3,0.40206,0.00027,17.31096]
[1777601305824,31.66,76637.27,24.3,0.40276,0.00027,17.31916]
[1777601306510,31.66,76637.62,24.3,0.40285,0.00027,17.32033]
[1777601306641,31.66,76637.62,24.3,0.40285,0.00027,17.32033]
[1777601306798,31.66,76637.62,24.3,0.40285,0.00027,17.32033]
[1777601306827,31.66,76637.62,24.3,0.40285,0.00027,17.32033]
[1777601306875,31.66,76637.62,24.3,0.40285,0.00027,17.32033]
[1777601306934,31.66,76637.62,24.3,0.40285,0.00027,17.32033]
[1777601306990,31.66,76637.62,24.3,0.40285,0.00027,17.32033]
[1777601307022,31.66,76637.62,24.3,0.40285,0.00027,17.32033]
[1777601307429,31.66,76637.62,24.3,0.40285,0.00027,17.32033]
[1777601307246,31.66,76655.65,24.3,0.4078,0.00027,17.37741]
[1777601307850,31.66,76655.65,24.3,0.4078,0.00027,17.37741]
[1777601308342,31.66,76662.63,24.3,0.40972,0.00027,17.39881]
[1777601308595,31.66,76662.63,24.3,0.40972,0.00027,17.39881]
[1777601308783,31.66,76662.63,24.3,0.40972,0.00027,17.39881]
[1777601310577,31.66,76663.11,24.3,0.40985,0.00027,17.40032]
[1777601310754,31.66,76663.11,24.3,0.40985,0.00027,17.40032]
[1777601312125,31.66,76663.06,24.3,0.40982,0.00027,17.39508]
[1777601312546,31.67,76663.18,24.3,0.40986,0.00027,17.39554]
[1777601314130,31.67,76664.49,24.3,0.41022,0.00027,17.39954]
[1777601314198,31.67,76664.49,24.3,0.41022,0.00027,17.39954]
[1777601314204,31.67,76664.49,24.3,0.41022,0.00027,17.39954]
[1777601316575,31.67,76662.76,24.3,0.40976,0.00027,17.39445]
[1777601317001,31.67,76662.76,24.3,0.40976,0.00027,17.39445]
[1777601317573,31.67,76662.21,24.3,0.40962,0.00027,17.39283]
[1777601318114,31.67,76662.21,24.3,0.40962,0.00027,17.39283]
[1777601319671,31.68,76657.74,24.3,0.4084,0.00027,17.3793]
[1777601319730,31.68,76657.74,24.3,0.4084,0.00027,17.3793]
[1777601319837,31.68,76657.74,24.3,0.4084,0.00027,17.3793]
[1777601320313,31.68,76657.74,24.3,0.4084,0.00027,17.3793]
[1777601322231,31.68,76653.88,24.3,0.40735,0.00027,17.36752]
[1777601325879,31.69,76654.13,24.3,0.40744,0.00027,17.36853]
[1777601326223,31.69,76654.13,24.3,0.40744,0.00027,17.36853]
[1777601330956,31.7,76657.71,24.3,0.40845,0.00027,17.37984]
[1777601331843,31.7,76661.56,24.3,0.40951,0.00027,17.39163]
[1777601333646,31.7,76663.86,24.3,0.41015,0.00027,17.39867]
[1777601334276,31.7,76663.86,24.3,0.41015,0.00027,17.39867]
[1777601336646,31.71,76664.35,24.3,0.4103,0.00027,17.40026]
[1777601341108,31.71,76664.44,24.3,0.41034,0.00027,17.40069]
[1777601341575,31.71,76664.55,24.3,0.41037,0.00027,17.40106]
[1777601342254,31.71,76669.91,24.3,0.41184,0.00027,17.41709]
[1777601343262,31.71,76669.91,24.3,0.41184,0.00027,17.41709]
[1777601345406,31.72,76670.53,24.3,0.41202,0.00027,17.419]
[1777601345536,31.72,76670.41,24.3,0.41199,0.00027,17.41868]
[1777601345543,31.72,76670.41,24.3,0.41199,0.00027,17.41868]
[1777601346331,31.72,76670.41,24.3,0.41199,0.00027,17.41868]
[1777601346432,31.72,76679.04,24.3,0.41436,0.00027,17.44393]
[1777601347776,31.72,76680.12,24.3,0.41467,0.00027,17.4471]
[1777601347786,31.72,76680.12,24.3,0.41467,0.00027,17.4471]
[1777601351785,31.73,76677.04,24.3,0.41384,0.00027,17.43841]
[1777601357359,31.74,76681.33,24.3,0.41505,0.00027,17.45108]
[1777601358851,31.74,76682.06,24.3,0.41526,0.00027,17.45323]
[1777601358912,31.74,76682.06,24.3,0.41526,0.00027,17.45323]
[1777601362233,31.75,76684.41,24.3,0.41592,0.00027,17.4601]
[1777601362235,31.75,76684.41,24.3,0.41592,0.00027,17.4601]
[1777601362336,31.75,76684.41,24.3,0.41592,0.00027,17.4601]
[1777601362342,31.75,76684.41,24.3,0.41592,0.00027,17.4601]
[1777601362357,31.75,76684.41,24.3,0.41592,0.00027,17.4601]
[1777601362364,31.75,76684.41,24.3,0.41592,0.00027,17.4601]
[1777601362381,31.75,76684.41,24.3,0.41592,0.00027,17.4601]
[1777601362405,31.75,76684.41,24.3,0.41592,0.00027,17.4601]
[1777601362440,31.75,76684.41,24.3,0.41592,0.00027,17.4601]
[1777601362438,31.75,76691.49,24.3,0.41787,0.00027,17.48004]
[1777601362519,31.75,76691.49,24.3,0.41787,0.00027,17.48004]
[1777601362540,31.75,76691.49,24.3,0.41787,0.00027,17.48004]
[1777601362697,31.75,76691.49,24.3,0.41787,0.00027,17.48004]
[1777601362790,31.75,76691.49,24.3,0.41787,0.00027,17.48004]
[1777601362812,31.75,76691.49,24.3,0.41787,0.00027,17.48004]
[1777601362867,31.75,76691.49,24.3,0.41787,0.00027,17.48004]
[1777601363024,31.75,76691.49,24.3,0.41787,0.00027,17.48004]
[1777601363046,31.75,76691.49,24.3,0.41787,0.00027,17.48004]
[1777601363080,31.75,76691.49,24.3,0.41787,0.00027,17.48004]
[1777601363107,31.75,76691.49,24.3,0.41787,0.00027,17.48004]
[1777601363223,31.75,76691.49,24.3,0.41787,0.00027,17.48004]
[1777601363239,31.75,76691.49,24.3,0.41787,0.00027,17.48004]
[1777601363416,31.75,76691.49,24.3,0.41787,0.00027,17.48004]
[1777601363456,31.75,76691.49,24.3,0.41787,0.00027,17.48004]
[1777601363478,31.75,76702.5,24.3,0.4209,0.00028,17.51012]
[1777601363638,31.75,76702.5,24.3,0.4209,0.00028,17.51012]
[1777601363759,31.75,76702.5,24.3,0.4209,0.00028,17.51012]
[1777601364203,31.75,76702.5,24.3,0.4209,0.00028,17.51012]
[1777601364300,31.75,76702.5,24.3,0.4209,0.00028,17.51012]
[1777601364412,31.75,76708.8,24.3,0.42263,0.00028,17.52686]
[1777601364599,31.75,76708.8,24.3,0.42263,0.00028,17.52686]
[1777601366029,31.75,76708.74,24.3,0.42261,0.00028,17.52668]
[1777601367967,31.75,76711.07,24.3,0.42325,0.00028,17.53278]
[1777601371485,31.75,76711.84,24.3,0.42346,0.00028,17.53478]
[1777601371556,31.75,76709.77,24.3,0.42287,0.00028,17.52426]
[1777601371886,31.75,76709.77,24.3,0.42287,0.00028,17.52426]
[1777601372149,31.75,76709.77,24.3,0.42287,0.00028,17.52426]
[1777601372155,31.75,76709.77,24.3,0.42287,0.00028,17.52426]
[1777601372175,31.75,76709.77,24.3,0.42287,0.00028,17.52426]
[1777601372455,31.75,76709.77,24.3,0.42287,0.00028,17.52426]
[1777601372470,31.75,76709.77,24.3,0.42287,0.00028,17.52426]
[1777601372468,31.75,76699.12,24.3,0.41994,0.00028,17.49579]
[1777601372578,31.75,76699.12,24.3,0.41994,0.00028,17.49579]
[1777601375422,31.75,76697.43,24.3,0.41947,0.00028,17.49118]
[1777601375572,31.75,76696.64,24.3,0.41925,0.00027,17.48901]
[1777601375586,31.75,76696.64,24.3,0.41925,0.00027,17.48901]
[1777601376496,31.75,76688.87,24.3,0.41711,0.00027,17.46749]
[1777601376560,31.75,76688.87,24.3,0.41711,0.00027,17.46749]
[1777601380431,31.75,76688.06,24.3,0.41689,0.00027,17.46523]
[1777601382214,31.75,76688.06,24.3,0.41689,0.00027,17.46524]
[1777601387572,31.75,76689.41,24.3,0.41727,0.00027,17.46905]
[1777601391749,31.75,76691.05,24.3,0.41772,0.00027,17.47363]
[1777601392525,31.75,76691.05,24.3,0.41772,0.00027,17.47363]
[1777601397644,31.75,76691.47,24.3,0.41784,0.00027,17.47481]
[1777601402678,31.75,76691.37,24.3,0.41781,0.00027,17.47454]
[1777601407714,31.75,76689.1,24.3,0.41719,0.00027,17.46822]
[1777601411459,31.75,76687.82,24.3,0.41684,0.00027,17.46464]
[1777601411692,31.75,76685.75,24.3,0.41627,0.00027,17.45882]
[1777601413360,31.75,76682.3,24.3,0.41532,0.00027,17.44903]
[1777601415783,31.75,76680.66,24.3,0.41488,0.00027,17.44438]
[1777601415914,31.75,76680.66,24.3,0.41488,0.00027,17.44438]
[1777601419798,31.76,76671.85,24.3,0.41247,0.00027,17.4189]
[1777601422539,31.76,76670.92,24.3,0.41222,0.00027,17.41619]
[1777601426818,31.76,76669.12,24.3,0.41174,0.00027,17.41101]
[1777601430411,31.76,76667.56,24.3,0.41132,0.00027,17.40648]
[1777601430426,31.76,76667.56,24.3,0.41132,0.00027,17.40648]
[1777601431406,31.77,76666.63,24.3,0.41107,0.00027,17.40377]
[1777601431422,31.77,76661.78,24.3,0.40972,0.00027,17.38413]
[1777601432801,31.77,76661.09,24.3,0.40954,0.00027,17.38204]
[1777601433481,31.77,76661.09,24.3,0.40954,0.00027,17.38204]
[1777601433575,31.77,76661.09,24.3,0.40954,0.00027,17.38204]
[1777601436189,31.77,76660.84,24.3,0.40948,0.00027,17.38141]
[1777601441952,31.78,76659.41,24.3,0.40912,0.00027,17.37736]
[1777601442823,31.78,76659.41,24.3,0.40912,0.00027,17.37736]
[1777601442954,31.78,76659.41,24.3,0.40912,0.00027,17.37736]
[1777601445061,31.78,76659.57,24.3,0.40917,0.00027,17.37793]
[1777601451015,31.79,76659.33,24.3,0.40913,0.00027,17.37749]
[1777601451686,31.79,76659.33,24.3,0.40913,0.00027,17.37749]
[1777601452550,31.79,76659.33,24.3,0.40913,0.00027,17.37749]
[1777601455101,31.8,76659.67,24.3,0.40923,0.00027,17.3786]
[1777601456456,31.8,76659.46,24.3,0.40918,0.00027,17.37805]
[1777601458456,31.8,76659.82,24.3,0.40929,0.00027,17.37922]
[1777601458572,31.8,76659.82,24.3,0.40929,0.00027,17.37922]
[1777601459015,31.8,76659.54,24.3,0.40922,0.00027,17.37845]
[1777601459925,31.8,76659.54,24.3,0.40922,0.00027,17.37845]
[1777601461748,31.8,76659.54,24.3,0.40922,0.00027,17.37848]
[1777601464253,31.81,76658.41,24.3,0.40892,0.00027,17.37517]
[1777601464715,31.82,76658.1,24.3,0.40888,0.00027,17.37467]
[1777601468135,31.84,76651.15,24.3,0.40703,0.00027,17.35385]
[1777601472504,31.84,76662.15,24.3,0.41006,0.00027,17.38762]
[1777601472824,31.84,76662.15,24.3,0.41006,0.00027,17.38762]
[1777601478208,31.85,76657.89,24.3,0.40891,0.00027,17.37491]
[1777601481229,31.85,76662.16,24.3,0.41009,0.00027,17.3879]
[1777601486228,31.86,76663.18,24.3,0.41038,0.00027,17.3911]
[1777601491299,31.86,76664.5,24.3,0.41073,0.00027,17.39011]
[1777601496335,31.87,76665.62,24.3,0.41105,0.00027,17.39361]
[1777601502377,31.88,76666.35,24.3,0.41127,0.00027,17.39599]
[1777601502826,31.88,76666.35,24.3,0.41127,0.00027,17.39599]
[1777601509426,31.89,76668.13,24.3,0.41179,0.00027,17.40153]
[1777601514461,31.89,76668.2,24.3,0.41183,0.00027,17.40193]
[1777601519496,31.9,76667.98,24.3,0.41179,0.00027,17.40147]
[1777601522326,31.9,76665.04,24.3,0.41099,0.00027,17.39285]
[1777601525823,31.91,76664.88,24.3,0.41096,0.00027,17.3925]
[1777601527046,31.91,76665.08,24.3,0.41102,0.00027,17.39312]
[1777601528399,31.91,76665.57,24.3,0.41115,0.00027,17.39461]
[1777601531580,31.91,76670.13,24.3,0.41241,0.00027,17.40818]
[1777601536615,31.92,76669.89,24.3,0.41237,0.00027,17.40768]
[1777601541650,31.93,76669.82,24.3,0.41237,0.00027,17.40768]
[1777601546685,31.93,76669.65,24.3,0.41234,0.00027,17.40738]
[1777601551447,31.94,76669.08,24.3,0.41219,0.00027,17.40579]
[1777601551979,31.94,76669.04,24.3,0.41217,0.00027,17.40065]
[1777601557761,31.95,76669.75,24.3,0.41238,0.00027,17.40296]
[1777601563809,31.96,76669.83,24.3,0.41243,0.00027,17.40343]
[1777601569290,31.96,76669.84,24.3,0.41244,0.00027,17.40357]
[1777601574697,31.97,76669.62,24.3,0.41241,0.00027,17.40316]
[1777601575502,31.97,76669.62,24.3,0.41241,0.00027,17.40316]
[1777601581224,31.98,76668.63,24.3,0.41216,0.00027,17.40051]
[1777601582385,31.98,76668.63,24.3,0.41217,0.00027,17.40055]
[1777601583825,31.98,76668.63,24.3,0.41217,0.00027,17.40062]
[1777601585017,31.98,76668.66,24.3,0.41219,0.00027,17.40074]
[1777601585861,31.98,76668.66,24.3,0.41219,0.00027,17.40078]
[1777601587791,31.99,76668.63,24.3,0.41219,0.00027,17.40076]
[1777601590023,31.99,76671.33,24.3,0.41293,0.00027,17.40871]
[1777601590755,31.99,76671.33,24.3,0.41294,0.00027,17.40875]
[1777601591380,31.99,76671.33,24.3,0.41294,0.00027,17.40875]
[1777601592624,31.99,76671.32,24.3,0.41294,0.00027,17.4088]
[1777601594413,32.0,76676.34,24.3,0.41432,0.00027,17.42341]
[1777601596229,32.0,76676.36,24.3,0.41433,0.00027,17.42347]
[1777601601513,32.01,76676.47,24.3,0.41438,0.00027,17.42402]
[1777601601708,32.01,76676.47,24.3,0.41438,0.00027,17.42402]
[1777601607110,32.02,76677.76,24.3,0.41477,0.00027,17.42803]
[1777601609666,32.02,76677.55,24.3,0.41471,0.00027,17.42748]
[1777601615167,32.03,76679.89,24.3,0.41536,0.00027,17.42932]
[1777601620990,32.04,76679.0,24.3,0.41514,0.00027,17.42703]
[1777601622856,32.04,76678.06,24.3,0.41489,0.00027,17.42444]
[1777601628343,32.04,76678.46,24.3,0.41501,0.00027,17.42562]
[1777601632666,32.06,76678.63,24.3,0.41509,0.00027,17.42643]
[1777601636475,32.06,76679.4,24.3,0.41531,0.00027,17.42877]
[1777601641617,32.07,76679.29,24.3,0.4153,0.00027,17.42866]
[1777601642250,32.07,76679.29,24.3,0.41531,0.00027,17.42874]
[1777601646384,32.12,76674.75,24.3,0.41422,0.00027,17.41722]
[1777601646865,32.12,76674.75,24.3,0.41422,0.00027,17.41722]
[1777601646897,32.12,76674.75,24.3,0.41422,0.00027,17.41722]
[1777601646908,32.12,76674.75,24.3,0.41422,0.00027,17.41722]
[1777601646962,32.12,76674.75,24.3,0.41422,0.00027,17.41722]
[1777601647150,32.12,76674.75,24.3,0.41422,0.00027,17.41722]
[1777601647456,32.12,76674.75,24.3,0.41422,0.00027,17.41722]
[1777601647639,32.12,76674.75,24.3,0.41422,0.00027,17.41722]
[1777601647735,32.13,76665.56,24.3,0.41176,0.00027,17.39094]
[1777601647882,32.13,76665.56,24.3,0.41176,0.00027,17.39094]
[1777601650124,32.14,76662.26,24.3,0.41089,0.00027,17.38151]
[1777601650368,32.14,76662.26,24.3,0.41089,0.00027,17.38151]
[1777601650378,32.14,76662.26,24.3,0.41089,0.00027,17.38151]
[1777601651172,32.15,76662.3,24.3,0.41092,0.00027,17.38179]
[1777601651275,32.15,76662.3,24.3,0.41092,0.00027,17.38179]
[1777601651739,32.15,76662.3,24.3,0.41092,0.00027,17.38179]
[1777601651420,32.15,76657.16,24.3,0.40953,0.00027,17.36651]
[1777601652451,32.15,76657.16,24.3,0.40953,0.00027,17.36651]
[1777601653777,32.14,76654.42,24.3,0.40876,0.00027,17.35798]
[1777601654791,32.14,76651.18,24.3,0.40787,0.00027,17.34809]
[1777601659844,32.18,76649.08,24.3,0.40744,0.00027,17.34304]
[1777601659848,32.18,76649.08,24.3,0.40744,0.00027,17.34304]
[1777601659968,32.18,76649.08,24.3,0.40744,0.00027,17.34304]
[1777601659984,32.18,76649.08,24.3,0.40744,0.00027,17.34304]
[1777601660223,32.18,76649.08,24.3,0.40744,0.00027,17.34304]
[1777601660232,32.18,76649.08,24.3,0.40744,0.00027,17.34304]
[1777601660483,32.18,76641.81,24.3,0.40548,0.00027,17.32068]
[1777601662636,32.17,76638.68,24.3,0.40461,0.00027,17.31068]
[1777601663576,32.17,76639.24,24.3,0.40475,0.00027,17.31226]
[1777601663694,32.17,76639.24,24.3,0.40475,0.00027,17.31226]
[1777601664946,32.16,76636.6,24.3,0.404,0.00027,17.30362]
[1777601666291,32.15,76636.73,24.3,0.40403,0.00027,17.30391]
[1777601668070,32.15,76638.5,24.3,0.40448,0.00027,17.30923]
[1777601668079,32.15,76638.5,24.3,0.40448,0.00027,17.30923]
[1777601672820,32.13,76638.95,24.3,0.40453,0.00027,17.30498]
[1777601672823,32.13,76638.95,24.3,0.40453,0.00027,17.30498]
[1777601678082,32.11,76640.63,24.3,0.40491,0.00027,17.30951]
[1777601678224,32.11,76640.63,24.3,0.40491,0.00027,17.30951]
[1777601683364,32.1,76644.42,24.3,0.40591,0.00027,17.32102]
[1777601686077,32.1,76643.5,24.3,0.40565,0.00027,17.31811]
[1777601691715,32.1,76642.18,24.3,0.40529,0.00027,17.31391]
[1777601692727,32.1,76642.18,24.3,0.40529,0.00027,17.31391]
[1777601693223,32.09,76642.21,24.3,0.4053,0.00027,17.31398]
[1777601693851,32.09,76637.34,24.3,0.40398,0.00027,17.29868]
[1777601698223,32.09,76640.06,24.3,0.40471,0.00027,17.30721]
[1777601700003,32.09,76644.93,24.3,0.40602,0.00027,17.32236]
[1777601701748,32.09,76645.06,24.3,0.40606,0.00027,17.32274]
[1777601702560,32.09,76645.89,24.3,0.40628,0.00027,17.32529]
[1777601707827,32.09,76648.93,24.3,0.4071,0.00027,17.33458]
[1777601712827,32.09,76649.39,24.3,0.40721,0.00027,17.33591]
[1777601712832,32.09,76649.39,24.3,0.40721,0.00027,17.33591]
[1777601714074,32.08,76649.39,24.3,0.40721,0.00027,17.33587]
[1777601720918,32.1,76651.31,24.3,0.40776,0.00027,17.34207]
[1777601726502,32.1,76651.49,24.3,0.40782,0.00027,17.34278]
[1777601732838,32.11,76651.8,24.3,0.40793,0.00027,17.34397]
[1777601738229,32.12,76651.55,24.3,0.40786,0.00027,17.33831]
[1777601738358,32.12,76651.55,24.3,0.40786,0.00027,17.33831]
[1777601744164,32.12,76652.09,24.3,0.40803,0.00027,17.3402]
[1777601745730,32.12,76652.02,24.3,0.40802,0.00027,17.34003]
[1777601748785,32.13,76652.71,24.3,0.40821,0.00027,17.34225]
[1777601754149,32.14,76652.84,24.3,0.40828,0.00027,17.34293]
[1777601759184,32.14,76657.19,24.3,0.40947,0.00027,17.35621]
[1777601760060,32.14,76657.19,24.3,0.40947,0.00027,17.35621]
[1777601760093,32.14,76657.19,24.3,0.40947,0.00027,17.35621]
[1777601760724,32.14,76657.19,24.3,0.40947,0.00027,17.35621]
[1777601760744,32.15,76663.02,24.3,0.41106,0.00027,17.37359]
[1777601761043,32.15,76663.02,24.3,0.41106,0.00027,17.37359]
[1777601761300,32.15,76663.02,24.3,0.41106,0.00027,17.37359]
[1777601761723,32.15,76663.02,24.3,0.41106,0.00027,17.37359]
[1777601761865,32.15,76663.02,24.3,0.41106,0.00027,17.37359]
[1777601761740,32.15,76671.2,24.3,0.41329,0.00027,17.39756]
[1777601762278,32.15,76671.2,24.3,0.41329,0.00027,17.39756]
[1777601762568,32.15,76671.2,24.3,0.41329,0.00027,17.39756]
[1777601762576,32.15,76671.2,24.3,0.41329,0.00027,17.39756]
[1777601767718,32.16,76673.63,24.3,0.41397,0.00027,17.40473]
[1777601767959,32.16,76674.31,24.3,0.41415,0.00027,17.40671]
[1777601773138,32.16,76676.38,24.3,0.41472,0.00027,17.41268]
[1777601773246,32.16,76676.38,24.3,0.41472,0.00027,17.41268]
[1777601773422,32.16,76676.38,24.3,0.41472,0.00027,17.41268]
[1777601773427,32.16,76676.38,24.3,0.41472,0.00027,17.41268]
[1777601773939,32.16,76676.89,24.3,0.41487,0.00027,17.41417]
[1777601774486,32.16,76676.89,24.3,0.41487,0.00027,17.41417]
[1777601774493,32.16,76681.99,24.3,0.41625,0.00027,17.42852]
[1777601775325,32.16,76681.99,24.3,0.41625,0.00027,17.42852]
[1777601778760,32.16,76683.67,24.3,0.41671,0.00027,17.43318]
[1777601781235,32.16,76686.65,24.3,0.41751,0.00027,17.4414]
[1777601781244,32.16,76686.65,24.3,0.41751,0.00027,17.4414]
[1777601786474,32.16,76687.2,24.3,0.41766,0.00027,17.44286]
[1777601792090,32.16,76687.3,24.3,0.41765,0.00027,17.43795]
[1777601792356,32.16,76687.3,24.3,0.41765,0.00027,17.43795]
[1777601796261,32.16,76687.05,24.3,0.41758,0.00027,17.43723]
[1777601796375,32.16,76687.05,24.3,0.41758,0.00027,17.43723]
[1777601801496,32.15,76688.53,24.3,0.41797,0.00027,17.44121]
[1777601806531,32.15,76689.85,24.3,0.41833,0.00027,17.44476]
[1777601811566,32.15,76691.13,24.3,0.41866,0.00027,17.44817]
[1777601816601,32.14,76692.9,24.3,0.41914,0.00027,17.4529]
[1777601818222,32.14,76692.83,24.3,0.41912,0.00027,17.45269]
[1777601818712,32.14,76692.83,24.3,0.41912,0.00027,17.45269]
[1777601823593,32.14,76698.95,24.3,0.42077,0.00027,17.46903]
[1777601829692,32.13,76697.69,24.3,0.42041,0.00027,17.46553]
[1777601834727,32.13,76699.0,24.3,0.42076,0.00027,17.46893]
[1777601839762,32.12,76699.57,24.3,0.4209,0.00027,17.47035]
[1777601846811,32.12,76698.97,24.3,0.42073,0.00027,17.46862]
[1777601848095,32.12,76698.97,24.3,0.42073,0.00027,17.46862]
[1777601848903,32.12,76698.97,24.3,0.42073,0.00027,17.46862]
[1777601848987,32.12,76691.62,24.3,0.41872,0.00027,17.44879]
[1777601849379,32.12,76691.62,24.3,0.41872,0.00027,17.44879]
[1777601849584,32.12,76691.62,24.3,0.41872,0.00027,17.44879]
[1777601851081,32.12,76688.47,24.3,0.41786,0.00027,17.44016]
[1777601851309,32.12,76688.47,24.3,0.41786,0.00027,17.44016]
[1777601851350,32.12,76688.47,24.3,0.41786,0.00027,17.44016]
[1777601851846,32.12,76681.38,24.3,0.41591,0.00027,17.41534]
[1777601853894,32.12,76678.1,24.3,0.41501,0.00027,17.40609]
[1777601854190,32.12,76677.9,24.3,0.41496,0.00027,17.40553]
[1777601855193,32.12,76674.91,24.3,0.41415,0.00027,17.39703]
[1777601855892,32.12,76674.91,24.3,0.41415,0.00027,17.39703]
[1777601857818,32.12,76671.33,24.3,0.41318,0.00027,17.38677]
[1777601858425,32.12,76671.22,24.3,0.41315,0.00027,17.38646]
[1777601860112,32.12,76669.24,24.3,0.41262,0.00027,17.38076]
[1777601860178,32.12,76669.24,24.3,0.41262,0.00027,17.38076]
[1777601860224,32.12,76669.24,24.3,0.41262,0.00027,17.38076]
[1777601860946,32.12,76669.24,24.3,0.41262,0.00027,17.38076]
[1777601860954,32.12,76662.62,24.3,0.41081,0.00027,17.36132]
[1777601861788,32.12,76662.62,24.3,0.41081,0.00027,17.36132]
[1777601861916,32.12,76660.5,24.3,0.41024,0.00027,17.35506]
[1777601862607,32.12,76660.5,24.3,0.41024,0.00027,17.35506]
[1777601862923,32.12,76660.53,24.3,0.41025,0.00027,17.35511]
[1777601866689,32.12,76661.1,24.3,0.41041,0.00027,17.35689]
[1777601868171,32.12,76661.24,24.3,0.41045,0.00027,17.35736]
[1777601869795,32.12,76662.4,24.3,0.41077,0.00027,17.36082]
[1777601870710,32.12,76662.21,24.3,0.41072,0.00027,17.36029]
[1777601872313,32.13,76662.73,24.3,0.41087,0.00027,17.36187]
[1777601878902,32.13,76662.73,24.3,0.41088,0.00027,17.36197]
[1777601880759,32.13,76662.8,24.3,0.4109,0.00027,17.36225]
[1777601886083,32.14,76663.13,24.3,0.41101,0.00027,17.36337]
[1777601891119,32.14,76663.34,24.3,0.41107,0.00027,17.36408]
[1777601895164,32.14,76663.82,24.3,0.41121,0.00027,17.36554]
[1777601897259,32.14,76658.92,24.3,0.40988,0.00027,17.35106]
[1777601898670,32.14,76658.1,24.3,0.40967,0.00027,17.34866]
[1777601900617,32.15,76657.76,24.3,0.40958,0.00027,17.34767]
[1777601900654,32.15,76657.76,24.3,0.40958,0.00027,17.34767]
[1777601901434,32.15,76658.88,24.3,0.40988,0.00027,17.35106]
[1777601901502,32.15,76654.4,24.3,0.40867,0.00027,17.33763]
[1777601906496,32.15,76651.94,24.3,0.40802,0.00027,17.33032]
[1777601906783,32.15,76652.61,24.3,0.40821,0.00027,17.33242]
[1777601909841,32.16,76652.43,24.3,0.40816,0.00027,17.33193]
[1777601909920,32.16,76652.43,24.3,0.40816,0.00027,17.33193]
[1777601910006,32.16,76648.12,24.3,0.407,0.00027,17.31883]
[1777601910092,32.16,76648.12,24.3,0.407,0.00027,17.31883]
[1777601910536,32.16,76648.12,24.3,0.407,0.00027,17.31883]
[1777601911532,32.16,76646.77,24.3,0.40661,0.00027,17.30951]
[1777601911554,32.16,76646.77,24.3,0.40661,0.00027,17.30951]
[1777601911964,32.16,76646.77,24.3,0.40661,0.00027,17.30951]
[1777601912627,32.15,76644.66,24.3,0.40603,0.00027,17.30298]
[1777601915047,32.15,76644.39,24.3,0.40596,0.00027,17.30212]
[1777601920654,32.15,76643.18,24.3,0.40562,0.00027,17.29827]
[1777601922416,32.15,76642.74,24.3,0.4055,0.00027,17.29685]
[1777601922424,32.15,76642.74,24.3,0.4055,0.00027,17.29685]
[1777601922489,32.15,76642.74,24.3,0.4055,0.00027,17.29685]
[1777601923902,32.15,76635.93,24.3,0.40366,0.00027,17.27546]
[1777601924596,32.15,76635.93,24.3,0.40366,0.00027,17.27546]
[1777601924922,32.15,76631.4,24.3,0.40243,0.00027,17.26105]
[1777601925357,32.15,76637.17,24.3,0.40399,0.00027,17.27938]
[1777601926374,32.15,76637.17,24.3,0.40399,0.00027,17.27938]
[1777601932408,32.15,76635.48,24.3,0.40353,0.00027,17.274]
[1777601937804,32.15,76635.47,24.3,0.40353,0.00027,17.27395]
[1777601939848,32.15,76635.55,24.3,0.40355,0.00027,17.2742]
[1777601944479,32.15,76633.41,24.3,0.40297,0.00027,17.2674]
[1777601944732,32.15,76633.41,24.3,0.40297,0.00027,17.2674]
[1777601946475,32.15,76633.0,24.3,0.40286,0.00027,17.2661]
[1777601946582,32.15,76633.0,24.3,0.40286,0.00027,17.2661]
[1777601947548,32.15,76630.33,24.3,0.40214,0.00027,17.25756]
[1777601952855,32.15,76628.47,24.3,0.40164,0.00027,17.25159]
[1777601952912,32.15,76628.47,24.3,0.40164,0.00027,17.25159]
[1777601952922,32.15,76628.47,24.3,0.40164,0.00027,17.25159]
[1777601955013,32.15,76622.84,24.3,0.40012,0.00027,17.23333]
[1777601955835,32.15,76622.84,24.3,0.40012,0.00027,17.23333]
[1777601957925,32.15,76618.07,24.3,0.39884,0.00027,17.21767]
[1777601963624,32.15,76617.59,24.3,0.39871,0.00027,17.21609]
[1777601964462,32.15,76617.59,24.3,0.39871,0.00027,17.21609]
[1777601964631,32.15,76617.57,24.3,0.3987,0.00027,17.21603]
[1777601966445,32.15,76617.48,24.3,0.39868,0.00027,17.21574]
[1777601966645,32.15,76612.47,24.3,0.39733,0.00027,17.19907]
[1777601967177,32.15,76612.47,24.3,0.39733,0.00027,17.19907]
[1777601967597,32.15,76612.47,24.3,0.39733,0.00027,17.19907]
[1777601970780,32.15,76612.12,24.3,0.39724,0.00027,17.19794]
[1777601974378,32.15,76612.88,24.3,0.39742,0.00027,17.19535]
[1777601976440,32.15,76613.0,24.3,0.39745,0.00027,17.1958]
[1777601981250,32.15,76613.75,24.3,0.39766,0.00027,17.19835]
[1777601986786,32.16,76613.51,24.3,0.3976,0.00027,17.19764]
[1777601991821,32.16,76612.75,24.3,0.3974,0.00027,17.19517]
[1777601994644,32.16,76612.49,24.3,0.39734,0.00027,17.19432]
[1777601994845,32.16,76612.49,24.3,0.39734,0.00027,17.19432]
[1777601994876,32.16,76612.49,24.3,0.39734,0.00027,17.19432]
[1777601994933,32.16,76612.49,24.3,0.39734,0.00027,17.19432]
[1777601994988,32.16,76612.49,24.3,0.39734,0.00027,17.19432]
[1777601995068,32.16,76612.49,24.3,0.39734,0.00027,17.19432]
[1777601995084,32.16,76612.49,24.3,0.39734,0.00027,17.19432]
[1777601995142,32.16,76612.49,24.3,0.39734,0.00027,17.19432]
[1777601995303,32.16,76610.76,24.3,0.39687,0.00027,17.18854]
[1777601996040,32.16,76610.76,24.3,0.39687,0.00027,17.18854]
[1777601996142,32.16,76598.04,24.3,0.39346,0.00027,17.14518]
[1777601996490,32.16,76598.04,24.3,0.39346,0.00027,17.14518]
[1777601996856,32.16,76591.81,24.3,0.39179,0.00027,17.12352]
[1777602000544,32.16,76593.25,24.3,0.39218,0.00027,17.12864]
[1777602000808,32.16,76593.25,24.3,0.39218,0.00027,17.12864]
[1777602001156,32.16,76591.87,24.3,0.39181,0.00027,17.12383]
[1777602002435,32.16,76591.2,24.3,0.39163,0.00027,17.12151]
[1777602002916,32.16,76591.2,24.3,0.39163,0.00027,17.12151]
[1777602007704,32.16,76597.24,24.3,0.39326,0.00027,17.14265]
[1777602009004,32.16,76595.65,24.3,0.39284,0.00027,17.13715]
[1777602014982,32.17,76595.34,24.3,0.39276,0.00027,17.1362]
[1777602020019,32.17,76595.24,24.3,0.39274,0.00027,17.13594]
[1777602020527,32.17,76595.24,24.3,0.39274,0.00027,17.13594]
[1777602021116,32.17,76595.24,24.3,0.39274,0.00027,17.13594]
[1777602021128,32.17,76595.24,24.3,0.39274,0.00027,17.13594]
[1777602021220,32.17,76595.24,24.3,0.39274,0.00027,17.13594]
[1777602021417,32.17,76595.41,24.3,0.39279,0.00027,17.13655]
[1777602021524,32.17,76595.41,24.3,0.39279,0.00027,17.13655]
[1777602022151,32.17,76586.62,24.3,0.39044,0.00027,17.10573]
[1777602022526,32.17,76586.62,24.3,0.39044,0.00027,17.10573]
[1777602023081,32.17,76592.61,24.3,0.39204,0.00027,17.12685]
[1777602024429,32.17,76592.98,24.3,0.39215,0.00027,17.12817]
[1777602024694,32.17,76592.98,24.3,0.39215,0.00027,17.12817]
[1777602024746,32.17,76592.98,24.3,0.39215,0.00027,17.12817]
[1777602024890,32.17,76592.98,24.3,0.39215,0.00027,17.12817]
[1777602025193,32.17,76589.13,24.3,0.39112,0.00027,17.11468]
[1777602025319,32.17,76589.13,24.3,0.39112,0.00027,17.11468]
[1777602025808,32.17,76589.13,24.3,0.39112,0.00027,17.11468]
[1777602026173,32.17,76584.56,24.3,0.3899,0.00027,17.09854]
[1777602026831,32.17,76584.56,24.3,0.3899,0.00027,17.09854]
[1777602026982,32.17,76584.56,24.3,0.3899,0.00027,17.09854]
[1777602028080,32.17,76584.16,24.3,0.38979,0.00027,17.09716]
[1777602028170,32.17,76584.16,24.3,0.38979,0.00027,17.09716]
[1777602028284,32.17,76580.62,24.3,0.38885,0.00027,17.08455]
[1777602028323,32.17,76580.62,24.3,0.38885,0.00027,17.08455]
[1777602029514,32.18,76580.41,24.3,0.3888,0.00027,17.08384]
[1777602031164,32.18,76580.22,24.3,0.38875,0.00027,17.08321]
[1777602037558,32.18,76579.79,24.3,0.38863,0.00027,17.07682]
[1777602043182,32.19,76582.11,24.3,0.38928,0.00027,17.08544]
[1777602048217,32.2,76581.28,24.3,0.38907,0.00027,17.08272]
[1777602053252,32.2,76580.87,24.3,0.38898,0.00027,17.08151]
[1777602056516,32.2,76579.56,24.3,0.38864,0.00027,17.07691]
[1777602062143,32.21,76583.5,24.3,0.38972,0.00027,17.09125]
[1777602062833,32.21,76583.57,24.3,0.38974,0.00027,17.09154]
[1777602065899,32.21,76582.53,24.3,0.38947,0.00027,17.08798]
[1777602068701,32.22,76584.76,24.3,0.39008,0.00027,17.09605]
[1777602069584,32.22,76584.19,24.3,0.38993,0.00027,17.09408]
[1777602075604,32.22,76583.44,24.3,0.38975,0.00027,17.09166]
[1777602081267,32.23,76582.92,24.3,0.38963,0.00027,17.09006]
[1777602081797,32.23,76582.92,24.3,0.38963,0.00027,17.09006]
[1777602081809,32.23,76582.92,24.3,0.38963,0.00027,17.09006]
[1777602082628,32.23,76581.61,24.3,0.38929,0.00027,17.08548]
[1777602087662,32.24,76583.83,24.3,0.38989,0.00027,17.09354]
[1777602088825,32.24,76585.81,24.3,0.39042,0.00027,17.10059]
[1777602091451,32.24,76586.01,24.3,0.39046,0.00027,17.09622]
[1777602091458,32.24,76586.01,24.3,0.39046,0.00027,17.09622]
[1777602092635,32.24,76588.13,24.3,0.39103,0.00027,17.10372]
[1777602093459,32.24,76591.75,24.3,0.39199,0.00027,17.11641]
[1777602093894,32.24,76591.75,24.3,0.39199,0.00027,17.11641]
[1777602097514,32.24,76593.15,24.3,0.39237,0.00027,17.12135]
[1777602100046,32.24,76593.42,24.3,0.39245,0.00027,17.12233]
[1777602100853,32.24,76593.44,24.3,0.39246,0.00027,17.12243]
[1777602101114,32.24,76593.44,24.3,0.39246,0.00027,17.12243]
[1777602102950,32.24,76593.63,24.3,0.39251,0.00027,17.1231]
[1777602104389,32.24,76593.62,24.3,0.39251,0.00027,17.1231]
[1777602105071,32.24,76593.62,24.3,0.39251,0.00027,17.1231]
[1777602110659,32.25,76593.2,24.3,0.3924,0.00027,17.12172]
[1777602113495,32.25,76593.22,24.3,0.39241,0.00027,17.12184]
[1777602114190,32.25,76593.22,24.3,0.39241,0.00027,17.12184]
[1777602116679,32.25,76593.12,24.3,0.39239,0.00027,17.12154]
[1777602118710,32.25,76588.46,24.3,0.39115,0.00027,17.10529]
[1777602123749,32.25,76589.85,24.3,0.39153,0.00027,17.11028]
[1777602128402,32.25,76586.43,24.3,0.39062,0.00027,17.09834]
[1777602128706,32.25,76586.43,24.3,0.39062,0.00027,17.09834]
[1777602130102,32.25,76586.82,24.3,0.39073,0.00027,17.09974]
[1777602132633,32.26,76591.09,24.3,0.39188,0.00027,17.11483]
[1777602134677,32.26,76594.78,24.3,0.39286,0.00027,17.12767]
[1777602140056,32.26,76591.6,24.3,0.39202,0.00027,17.11667]
[1777602141489,32.26,76589.32,24.3,0.39141,0.00027,17.10875]
[1777602142521,32.26,76590.34,24.3,0.39168,0.00027,17.11232]
[1777602142637,32.26,76590.34,24.3,0.39168,0.00027,17.11232]
[1777602146790,32.26,76586.42,24.3,0.39064,0.00027,17.09862]
[1777602152950,32.27,76587.37,24.3,0.39088,0.00027,17.09695]
[1777602157985,32.27,76587.14,24.3,0.39083,0.00027,17.09626]
[1777602162161,32.27,76587.19,24.3,0.39085,0.00027,17.0965]
[1777602163339,32.27,76582.4,24.3,0.38957,0.00027,17.07961]
[1777602163576,32.27,76582.4,24.3,0.38957,0.00027,17.07961]
[1777602169223,32.27,76583.48,24.3,0.38987,0.00027,17.0836]
[1777602171077,32.28,76588.01,24.3,0.39109,0.00027,17.09968]
[1777602171814,32.28,76588.01,24.3,0.39109,0.00027,17.09968]
[1777602171873,32.28,76588.01,24.3,0.39109,0.00027,17.09968]
[1777602172132,32.28,76588.01,24.3,0.39109,0.00027,17.09968]
[1777602174479,32.28,76589.42,24.3,0.39147,0.00027,17.10468]
[1777602181550,32.28,76589.69,24.3,0.39155,0.00027,17.10571]
[1777602182814,32.28,76593.26,24.3,0.39251,0.00027,17.11821]
[1777602185512,32.28,76593.63,24.3,0.39261,0.00027,17.11953]
[1777602186611,32.28,76593.63,24.3,0.39261,0.00027,17.11953]
[1777602192084,32.28,76593.54,24.3,0.39259,0.00027,17.11927]
[1777602192726,32.28,76593.71,24.3,0.39264,0.00027,17.11987]
[1777602193488,32.28,76593.74,24.3,0.39265,0.00027,17.11999]
[1777602194156,32.28,76593.74,24.3,0.39265,0.00027,17.11999]
[1777602195707,32.28,76593.41,24.3,0.39256,0.00027,17.11886]
[1777602198393,32.28,76593.4,24.3,0.39256,0.00027,17.11885]
[1777602198731,32.28,76593.31,24.3,0.39254,0.00027,17.11854]
[1777602201491,32.29,76593.46,24.3,0.39258,0.00027,17.11908]
[1777602202099,32.29,76593.46,24.3,0.39258,0.00027,17.11908]
[1777602204502,32.29,76593.46,24.3,0.39258,0.00027,17.1191]
[1777602204829,32.29,76593.46,24.3,0.39258,0.00027,17.1191]
[1777602207673,32.29,76593.83,24.3,0.39268,0.00027,17.12042]
[1777602209087,32.29,76593.94,24.3,0.39271,0.00027,17.12081]
[1777602209211,32.29,76593.94,24.3,0.39271,0.00027,17.12081]
[1777602209343,32.29,76594.15,24.3,0.39277,0.00027,17.12155]
[1777602209763,32.29,76594.15,24.3,0.39277,0.00027,17.12155]
[1777602210150,32.29,76594.15,24.3,0.39277,0.00027,17.12155]
[1777602214829,32.29,76597.55,24.3,0.39366,0.00027,17.12821]
[1777602220420,32.29,76599.17,24.3,0.3941,0.00027,17.13389]
[1777602222824,32.29,76601.13,24.3,0.39463,0.00027,17.14063]
[1777602223590,32.29,76601.39,24.3,0.3947,0.00027,17.14153]
[1777602223972,32.29,76601.39,24.3,0.3947,0.00027,17.14153]
[1777602226449,32.3,76601.48,24.3,0.39473,0.00027,17.14186]
[1777602227919,32.3,76600.86,24.3,0.39456,0.00027,17.13977]
[1777602228834,32.3,76599.81,24.3,0.39428,0.00027,17.1362]
[1777602234519,32.3,76601.98,24.3,0.39487,0.00027,17.14366]
[1777602238576,32.3,76602.15,24.3,0.39491,0.00027,17.14427]
[1777602244046,32.3,76598.17,24.3,0.39385,0.00027,17.13071]
[1777602245863,32.3,76597.69,24.3,0.39373,0.00027,17.12909]
[1777602251449,32.3,76600.29,24.3,0.39443,0.00027,17.13804]
[1777602252041,32.3,76600.28,24.3,0.39442,0.00027,17.13801]
[1777602256672,32.3,76594.86,24.3,0.39298,0.00027,17.11943]
[1777602258049,32.3,76594.86,24.3,0.39298,0.00027,17.11943]
[1777602258574,32.3,76593.41,24.3,0.39259,0.00027,17.11444]
[1777602263721,32.3,76594.98,24.3,0.39302,0.00027,17.11996]
[1777602268757,32.31,76593.65,24.3,0.39267,0.00027,17.11545]
[1777602273792,32.31,76592.98,24.3,0.39247,0.00027,17.10803]
[1777602276355,32.31,76592.08,24.3,0.39223,0.00027,17.10493]
[1777602277820,32.31,76597.89,24.3,0.39379,0.00027,17.12506]
[1777602282855,32.31,76600.0,24.3,0.39436,0.00027,17.13235]
[1777602287890,32.31,76601.35,24.3,0.39472,0.00027,17.13698]
[1777602293938,32.31,76601.67,24.3,0.39481,0.00027,17.13811]
[1777602298973,32.32,76600.96,24.3,0.39463,0.00027,17.13574]
[1777602304010,32.32,76599.55,24.3,0.39425,0.00027,17.13099]
[1777602309043,32.32,76599.9,24.3,0.39435,0.00027,17.13226]
[1777602317524,32.32,76599.95,24.3,0.39437,0.00027,17.13251]
[1777602323743,32.32,76599.87,24.3,0.39436,0.00027,17.13237]
[1777602330366,32.33,76599.8,24.3,0.39436,0.00027,17.13226]
[1777602330368,32.33,76599.8,24.3,0.39436,0.00027,17.13226]
[1777602331518,32.33,76599.18,24.3,0.39419,0.00027,17.13015]
[1777602335890,32.33,76599.53,24.3,0.39426,0.00027,17.12622]
[1777602341496,32.33,76599.05,24.3,0.39414,0.00027,17.12464]
[1777602347993,32.33,76599.99,24.3,0.39439,0.00027,17.12792]
[1777602354001,32.33,76598.17,24.3,0.39391,0.00027,17.12176]
[1777602359400,32.34,76598.54,24.3,0.39402,0.00027,17.1231]
[1777602360183,32.34,76598.54,24.3,0.39402,0.00027,17.1231]
[1777602366448,32.34,76600.66,24.3,0.39459,0.00027,17.13038]
[1777602371484,32.34,76600.05,24.3,0.39443,0.00027,17.12832]
[1777602377022,32.34,76599.67,24.3,0.39433,0.00027,17.12704]
[1777602382158,32.34,76599.7,24.3,0.39434,0.00027,17.12718]
[1777602387700,32.34,76601.21,24.3,0.39474,0.00027,17.13236]
[1777602390449,32.34,76605.19,24.3,0.39581,0.00027,17.14584]
[1777602391482,32.34,76606.09,24.3,0.39605,0.00027,17.14886]
[1777602393497,32.34,76605.27,24.3,0.3958,0.00027,17.14089]
[1777602393909,32.34,76604.38,24.3,0.39556,0.00027,17.13789]
[1777602393943,32.34,76604.38,24.3,0.39556,0.00027,17.13789]
[1777602394021,32.34,76604.38,24.3,0.39556,0.00027,17.13789]
[1777602396481,32.34,76603.08,24.3,0.39521,0.00027,17.13349]
[1777602402632,32.34,76602.07,24.3,0.39494,0.00027,17.13007]
[1777602405085,32.34,76602.29,24.3,0.395,0.00027,17.13083]
[1777602406165,32.34,76602.28,24.3,0.395,0.00027,17.13081]
[1777602408793,32.34,76601.84,24.3,0.39488,0.00027,17.12933]
[1777602414785,32.34,76602.21,24.3,0.39499,0.00027,17.13064]
[1777602419820,32.34,76604.64,24.3,0.39564,0.00027,17.1389]
[1777602420948,32.34,76604.64,24.3,0.39564,0.00027,17.1389]
[1777602421183,32.34,76604.64,24.3,0.39564,0.00027,17.1389]
[1777602421291,32.34,76604.64,24.3,0.39564,0.00027,17.1389]
[1777602421344,32.34,76604.64,24.3,0.39564,0.00027,17.1389]
[1777602421980,32.34,76605.41,24.3,0.39585,0.00027,17.1415]
[1777602422578,32.34,76605.41,24.3,0.39585,0.00027,17.1415]
[1777602422637,32.34,76610.38,24.3,0.39718,0.00027,17.15815]
[1777602428088,32.34,76611.26,24.3,0.39741,0.00027,17.16107]
[1777602434226,32.34,76610.93,24.3,0.39732,0.00027,17.15994]
[1777602434246,32.34,76610.93,24.3,0.39732,0.00027,17.15994]
[1777602440967,32.34,76612.46,24.3,0.39773,0.00027,17.16503]
[1777602446639,32.34,76613.09,24.3,0.3979,0.00027,17.16714]
[1777602450579,32.34,76613.11,24.3,0.39791,0.00027,17.16722]
[1777602456072,32.34,76612.17,24.3,0.39763,0.00027,17.15896]
[1777602461106,32.34,76611.72,24.3,0.39751,0.00027,17.1575]
[1777602467149,32.35,76612.4,24.3,0.3977,0.00027,17.1598]
[1777602470652,32.35,76613.3,24.3,0.39794,0.00027,17.16279]
[1777602472577,32.35,76613.36,24.3,0.39796,0.00027,17.16305]
[1777602478225,32.36,76613.42,24.3,0.39802,0.00027,17.16367]
[1777602483262,32.36,76614.07,24.3,0.3982,0.00027,17.16599]
[1777602488296,32.37,76613.99,24.3,0.39819,0.00027,17.16579]
[1777602493331,32.37,76614.0,24.3,0.39819,0.00027,17.16584]
[1777602494357,32.37,76614.0,24.3,0.39819,0.00027,17.16584]
[1777602494757,32.37,76614.0,24.3,0.39819,0.00027,17.16584]
[1777602496353,32.37,76609.44,24.3,0.39697,0.00027,17.15073]
[1777602501515,32.37,76609.33,24.3,0.39695,0.00027,17.15041]
[1777602502133,32.37,76608.69,24.3,0.39678,0.00027,17.14829]
[1777602507429,32.37,76609.63,24.3,0.39703,0.00027,17.15149]
[1777602512643,32.37,76609.22,24.3,0.3969,0.00027,17.14496]
[1777602518507,32.37,76607.82,24.3,0.39653,0.00027,17.14035]
[1777602523542,32.37,76606.68,24.3,0.39623,0.00027,17.1366]
[1777602526954,32.37,76606.75,24.3,0.39625,0.00027,17.13687]
[1777602531997,32.38,76606.63,24.3,0.39622,0.00027,17.13653]
[1777602532531,32.38,76606.63,24.3,0.39622,0.00027,17.13653]
[1777602537640,32.38,76603.74,24.3,0.39546,0.00027,17.12689]
[1777602542675,32.38,76602.86,24.3,0.39523,0.00027,17.124]
[1777602543153,32.38,76602.86,24.3,0.39523,0.00027,17.124]
[1777602545573,32.38,76600.46,24.3,0.39459,0.00027,17.1159]
[1777602546462,32.38,76601.2,24.3,0.39479,0.00027,17.11843]
[1777602548484,32.38,76601.46,24.3,0.39486,0.00027,17.11935]
[1777602553752,32.39,76598.09,24.3,0.39397,0.00027,17.108]
[1777602553839,32.39,76598.09,24.3,0.39397,0.00027,17.108]
[1777602560465,32.39,76597.54,24.3,0.39384,0.00027,17.10624]
[1777602567253,32.39,76597.5,24.3,0.39384,0.00027,17.10625]
[1777602572645,32.4,76597.56,24.3,0.39383,0.00027,17.10135]
[1777602574159,32.4,76598.75,24.3,0.39415,0.00027,17.10544]
[1777602576824,32.4,76598.83,24.3,0.39418,0.00027,17.10575]
[1777602582254,32.4,76599.66,24.3,0.39441,0.00027,17.10868]
[1777602582256,32.4,76599.66,24.3,0.39441,0.00027,17.10868]
[1777602585755,32.4,76599.81,24.3,0.39445,0.00027,17.10924]
[1777602591011,32.4,76600.69,24.3,0.39469,0.00027,17.11233]
[1777602592591,32.4,76600.69,24.3,0.39469,0.00027,17.11233]
[1777602594553,32.4,76600.74,24.3,0.39471,0.00027,17.11254]
[1777602600087,32.41,76600.56,24.3,0.39467,0.00027,17.11201]
[1777602602752,32.41,76600.49,24.3,0.39465,0.00027,17.11179]
[1777602602759,32.41,76600.49,24.3,0.39465,0.00027,17.11179]
[1777602603042,32.41,76600.14,24.3,0.39456,0.00027,17.11062]
[1777602603300,32.41,76605.0,24.3,0.39586,0.00027,17.12706]
[1777602605209,32.41,76607.42,24.3,0.39651,0.00027,17.13518]
[1777602605228,32.41,76607.42,24.3,0.39651,0.00027,17.13518]
[1777602612173,32.41,76607.82,24.3,0.39661,0.00027,17.13652]
[1777602617184,32.41,76607.57,24.3,0.39655,0.00027,17.1357]
[1777602622243,32.41,76607.76,24.3,0.3966,0.00027,17.13634]
[1777602627278,32.41,76607.92,24.3,0.39664,0.00027,17.13688]
[1777602632313,32.41,76606.76,24.3,0.3963,0.00027,17.12782]
[1777602633360,32.41,76606.76,24.3,0.3963,0.00027,17.12782]
[1777602639362,32.41,76605.33,24.3,0.39593,0.00027,17.12306]
[1777602644397,32.41,76603.27,24.3,0.39539,0.00027,17.1163]
[1777602649433,32.41,76603.8,24.3,0.39554,0.00027,17.11814]
[1777602654467,32.42,76603.66,24.3,0.3955,0.00027,17.11772]
[1777602656001,32.42,76603.66,24.3,0.3955,0.00027,17.11772]
[1777602656079,32.42,76603.66,24.3,0.3955,0.00027,17.11772]
[1777602656829,32.42,76603.66,24.3,0.3955,0.00027,17.11772]
[1777602656868,32.42,76603.66,24.3,0.3955,0.00027,17.11772]
[1777602656899,32.42,76599.06,24.3,0.39427,0.00027,17.10215]
[1777602657724,32.42,76594.35,24.3,0.39302,0.00027,17.08603]
[1777602658753,32.42,76594.35,24.3,0.39302,0.00027,17.08603]
[1777602659515,32.42,76590.16,24.3,0.3919,0.00027,17.07157]
[1777602659882,32.42,76585.35,24.3,0.39062,0.00027,17.0548]
[1777602660168,32.42,76585.35,24.3,0.39062,0.00027,17.0548]
[1777602660575,32.42,76585.35,24.3,0.39062,0.00027,17.0548]
[1777602660675,32.42,76584.88,24.3,0.3905,0.00027,17.05317]
[1777602661827,32.42,76584.88,24.3,0.3905,0.00027,17.05317]
[1777602663762,32.42,76578.71,24.3,0.38886,0.00027,17.03141]
[1777602670354,32.43,76578.08,24.3,0.38871,0.00027,17.02941]
[1777602673833,32.43,76579.52,24.3,0.38911,0.00027,17.03464]
[1777602678562,32.43,76575.72,24.3,0.38811,0.00027,17.02128]
[1777602678686,32.43,76575.72,24.3,0.38811,0.00027,17.02128]
[1777602678698,32.43,76575.72,24.3,0.38811,0.00027,17.02128]
[1777602678705,32.43,76575.72,24.3,0.38811,0.00027,17.02128]
[1777602678766,32.43,76575.72,24.3,0.38811,0.00027,17.02128]
[1777602678861,32.43,76575.72,24.3,0.38811,0.00027,17.02128]
[1777602678897,32.43,76575.72,24.3,0.38811,0.00027,17.02128]
[1777602678867,32.43,76573.54,24.3,0.38753,0.00027,17.0135]
[1777602679011,32.43,76573.54,24.3,0.38753,0.00027,17.0135]
[1777602679913,32.43,76562.6,24.3,0.38463,0.00027,16.97373]
[1777602685688,32.44,76562.17,24.3,0.38454,0.00027,16.97244]
[1777602687694,32.44,76560.36,24.3,0.38406,0.00027,16.96582]
[1777602687854,32.44,76556.81,24.3,0.38313,0.00026,16.95272]
[1777602687976,32.44,76556.81,24.3,0.38313,0.00026,16.95272]
[1777602688710,32.44,76556.33,24.3,0.383,0.00026,16.95099]
[1777602689248,32.44,76556.33,24.3,0.383,0.00026,16.95099]
[1777602689718,32.44,76556.56,24.3,0.38306,0.00026,16.95179]
[1777602694899,32.44,76557.45,24.3,0.38325,0.00027,16.94965]
[1777602696568,32.44,76557.77,24.3,0.38332,0.00027,16.95073]
[1777602696767,32.43,76557.34,24.3,0.3832,0.00027,16.94908]
[1777602697551,32.43,76557.34,24.3,0.3832,0.00027,16.94908]
[1777602702809,32.44,76557.52,24.3,0.38328,0.00027,16.95011]
[1777602708697,32.45,76557.5,24.3,0.38329,0.00026,16.95027]
[1777602711092,32.45,76555.43,24.3,0.38276,0.00026,16.94281]
[1777602716702,32.46,76553.67,24.3,0.38232,0.00026,16.93657]
[1777602719601,32.46,76557.05,24.3,0.38323,0.00026,16.94937]
[1777602721611,32.47,76560.34,24.3,0.38411,0.00026,16.96166]
[1777602726977,32.47,76558.73,24.3,0.38371,0.00026,16.95604]
[1777602728828,32.47,76558.43,24.3,0.38363,0.00026,16.95499]
[1777602734026,32.48,76559.21,24.3,0.38387,0.00026,16.9582]
[1777602740069,32.49,76558.97,24.3,0.38383,0.00026,16.95764]
[1777602743612,32.49,76559.41,24.3,0.38396,0.00026,16.95943]
[1777602749132,32.5,76557.01,24.3,0.38335,0.00026,16.9509]
[1777602754167,32.5,76556.96,24.3,0.38332,0.00026,16.94577]
[1777602759205,32.51,76554.91,24.3,0.3828,0.00026,16.93846]
[1777602762376,32.51,76554.46,24.3,0.38269,0.00026,16.93691]
[1777602762406,32.51,76554.46,24.3,0.38269,0.00026,16.93691]
[1777602763498,32.51,76554.72,24.3,0.38277,0.00026,16.93801]
[1777602764331,32.52,76553.24,24.3,0.38239,0.00026,16.93256]
[1777602764760,32.52,76550.51,24.3,0.38166,0.00026,16.9223]
[1777602768087,32.51,76550.08,24.3,0.38154,0.00026,16.92061]
[1777602771076,32.51,76548.26,24.3,0.38105,0.00026,16.91359]
[1777602772626,32.51,76546.28,24.3,0.38053,0.00026,16.90611]
[1777602775929,32.51,76547.08,24.3,0.38073,0.00026,16.90903]
[1777602776223,32.51,76547.33,24.3,0.38079,0.00026,16.9099]
[1777602776284,32.51,76547.33,24.3,0.38079,0.00026,16.9099]
[1777602776323,32.51,76547.33,24.3,0.38079,0.00026,16.9099]
[1777602777064,32.51,76549.66,24.3,0.3814,0.00026,16.91868]
[1777602777332,32.51,76554.22,24.3,0.38262,0.00026,16.93582]
[1777602780445,32.51,76555.33,24.3,0.38292,0.00026,16.94013]
[1777602786395,32.52,76556.1,24.3,0.38315,0.00026,16.94334]
[1777602791485,32.52,76556.15,24.3,0.38318,0.00026,16.94376]
[1777602795066,32.53,76555.21,24.3,0.38295,0.00026,16.94044]
[1777602801093,32.54,76550.33,24.3,0.38169,0.00026,16.92264]
[1777602802605,32.54,76549.98,24.3,0.38161,0.00026,16.92146]
[1777602803152,32.54,76548.64,24.3,0.38126,0.00026,16.91649]
[1777602804812,32.54,76548.52,24.3,0.38123,0.00026,16.91604]
[1777602804814,32.54,76548.42,24.3,0.38121,0.00026,16.9158]
[1777602808223,32.54,76548.4,24.3,0.38121,0.00026,16.91577]
[1777602808278,32.54,76548.4,24.3,0.38121,0.00026,16.91577]
[1777602810693,32.54,76546.6,24.3,0.38073,0.00026,16.90896]
[1777602813499,32.54,76544.62,24.3,0.38016,0.00026,16.89605]
[1777602819438,32.53,76542.77,24.3,0.37966,0.00026,16.88879]
[1777602819467,32.53,76542.77,24.3,0.37966,0.00026,16.88879]
[1777602819504,32.53,76542.77,24.3,0.37966,0.00026,16.88879]
[1777602819539,32.53,76542.77,24.3,0.37966,0.00026,16.88879]
[1777602819593,32.53,76542.77,24.3,0.37966,0.00026,16.88879]
[1777602819803,32.53,76540.99,24.3,0.37919,0.00026,16.88197]
[1777602820106,32.53,76540.99,24.3,0.37919,0.00026,16.88197]
[1777602825805,32.53,76538.5,24.3,0.37851,0.00026,16.87221]
[1777602825843,32.53,76538.5,24.3,0.37851,0.00026,16.87221]
[1777602826013,32.53,76540.37,24.3,0.379,0.00026,16.87933]
[1777602830703,32.53,76545.1,24.3,0.38024,0.00026,16.89717]
[1777602832334,32.52,76544.61,24.3,0.38011,0.00026,16.89528]
[1777602836861,32.52,76544.14,24.3,0.37997,0.00026,16.89337]
[1777602836974,32.52,76544.14,24.3,0.37997,0.00026,16.89337]
[1777602837038,32.52,76544.2,24.3,0.37999,0.00026,16.89356]
[1777602837349,32.52,76544.2,24.3,0.37999,0.00026,16.89356]
[1777602838578,32.52,76544.31,24.3,0.38001,0.00026,16.89393]
[1777602843794,32.52,76543.71,24.3,0.37983,0.00026,16.89137]
[1777602844639,32.52,76543.71,24.3,0.37983,0.00026,16.89137]
[1777602849835,32.51,76544.96,24.3,0.38014,0.00026,16.89585]
[1777602852173,32.51,76545.35,24.3,0.38024,0.00026,16.89724]
[1777602852180,32.51,76545.35,24.3,0.38024,0.00026,16.89724]
[1777602852224,32.51,76545.35,24.3,0.38024,0.00026,16.89724]
[1777602852857,32.51,76547.54,24.3,0.38082,0.00026,16.90559]
[1777602853591,32.51,76547.54,24.3,0.38082,0.00026,16.90559]
[1777602853864,32.51,76548.78,24.3,0.38115,0.00026,16.91033]
[1777602854942,32.51,76548.78,24.3,0.38115,0.00026,16.91033]
[1777602855009,32.51,76547.61,24.3,0.38084,0.00026,16.90586]
[1777602855141,32.51,76547.61,24.3,0.38084,0.00026,16.90586]
[1777602856526,32.51,76543.84,24.3,0.37985,0.00026,16.89164]
[1777602856536,32.51,76543.84,24.3,0.37985,0.00026,16.89164]
[1777602856885,32.51,76545.33,24.3,0.38025,0.00026,16.89737]
[1777602857288,32.51,76545.33,24.3,0.38025,0.00026,16.89737]
[1777602857647,32.51,76545.33,24.3,0.38025,0.00026,16.89737]
[1777602858929,32.51,76545.87,24.3,0.38039,0.00026,16.89936]
[1777602860829,32.51,76546.6,24.3,0.38057,0.00026,16.90203]
[1777602862134,32.51,76545.4,24.3,0.38025,0.00026,16.89743]
[1777602862546,32.51,76546.26,24.3,0.38048,0.00026,16.90063]
[1777602867798,32.5,76548.06,24.3,0.38093,0.00026,16.90717]
[1777602868659,32.5,76548.65,24.3,0.38108,0.00026,16.90934]
[1777602868912,32.5,76548.65,24.3,0.38108,0.00026,16.90934]
[1777602868969,32.5,76549.32,24.3,0.38126,0.00026,16.9118]
[1777602869441,32.5,76549.32,24.3,0.38126,0.00026,16.9118]
[1777602872662,32.5,76552.27,24.3,0.38201,0.00026,16.91778]
[1777602879040,32.51,76550.14,24.3,0.38147,0.00026,16.91013]
[1777602882824,32.51,76552.74,24.3,0.38217,0.00026,16.92003]
[1777602885574,32.52,76550.96,24.3,0.38171,0.00026,16.9135]
[1777602889564,32.52,76552.27,24.3,0.38207,0.00026,16.9186]
[1777602894475,32.52,76553.33,24.3,0.38237,0.00026,16.92278]
[1777602894676,32.52,76553.33,24.3,0.38237,0.00026,16.92278]
[1777602896099,32.52,76550.56,24.3,0.38164,0.00026,16.91246]
[1777602897402,32.53,76550.53,24.3,0.38164,0.00026,16.91245]
[1777602897567,32.53,76550.53,24.3,0.38164,0.00026,16.91245]
[1777602898802,32.53,76550.65,24.3,0.38168,0.00026,16.91295]
[1777602904658,32.53,76550.04,24.3,0.38153,0.00026,16.91092]
[1777602905236,32.53,76550.27,24.3,0.3816,0.00026,16.91188]
[1777602905243,32.53,76550.27,24.3,0.3816,0.00026,16.91188]
[1777602905327,32.53,76550.27,24.3,0.3816,0.00026,16.91188]
[1777602905858,32.54,76550.66,24.3,0.38171,0.00026,16.91338]
[1777602910257,32.54,76555.38,24.3,0.38297,0.00026,16.93114]
[1777602913479,32.54,76557.43,24.3,0.38351,0.00026,16.9388]
[1777602914857,32.54,76555.53,24.3,0.38301,0.00026,16.93179]
[1777602920917,32.54,76555.03,24.3,0.3829,0.00026,16.93013]
[1777602921489,32.55,76555.07,24.3,0.38291,0.00026,16.93035]
[1777602927004,32.55,76555.7,24.3,0.38309,0.00026,16.93282]
[1777602934425,32.55,76558.07,24.3,0.3837,0.00026,16.93661]
[1777602939506,32.56,76558.07,24.3,0.38371,0.00026,16.9367]
[1777602939527,32.56,76558.07,24.3,0.38371,0.00026,16.9367]
[1777602939620,32.56,76557.02,24.3,0.38344,0.00026,16.93288]
[1777602945502,32.56,76559.9,24.3,0.38422,0.00026,16.94373]
[1777602946789,32.56,76559.9,24.3,0.38422,0.00026,16.94373]
[1777602953062,32.57,76560.18,24.3,0.38431,0.00026,16.94504]
[1777602958593,32.56,76562.12,24.3,0.38481,0.00026,16.95196]
[1777602961745,32.56,76562.88,24.3,0.385,0.00026,16.95462]
[1777602967656,32.56,76563.58,24.3,0.38519,0.00026,16.95727]
[1777602970621,32.56,76563.59,24.3,0.3852,0.00026,16.95739]
[1777602975713,32.57,76563.88,24.3,0.3853,0.00026,16.95869]
[1777602980748,32.57,76563.96,24.3,0.38534,0.00026,16.95918]
[1777602985783,32.58,76563.7,24.3,0.38529,0.00026,16.95847]
[1777602990818,32.58,76563.95,24.3,0.38537,0.00026,16.95959]
[1777602995852,32.59,76568.34,24.3,0.38651,0.00026,16.97044]
[1777603000887,32.59,76570.31,24.3,0.38704,0.00026,16.97768]
[1777603005922,32.59,76569.49,24.3,0.38684,0.00026,16.97486]
[1777603008807,32.6,76569.36,24.3,0.38681,0.00026,16.97446]
[1777603013944,32.6,76570.57,24.3,0.38714,0.00026,16.97895]
[1777603014647,32.6,76570.83,24.3,0.38721,0.00026,16.97991]
[1777603014985,32.6,76572.6,24.3,0.38768,0.00026,16.98628]
[1777603016930,32.6,76573.42,24.3,0.3879,0.00026,16.98923]
[1777603016939,32.6,76573.42,24.3,0.3879,0.00026,16.98923]
[1777603018881,32.6,76576.19,24.3,0.38864,0.00027,16.99914]
[1777603019534,32.6,76576.09,24.3,0.38861,0.00027,16.99881]
[1777603020581,32.6,76580.13,24.3,0.38969,0.00027,17.0131]
[1777603020677,32.6,76580.13,24.3,0.38969,0.00027,17.0131]
[1777603022196,32.6,76580.44,24.3,0.38977,0.00027,17.0142]
[1777603022249,32.6,76580.44,24.3,0.38977,0.00027,17.0142]
[1777603022294,32.6,76584.51,24.3,0.39085,0.00027,17.02846]
[1777603024284,32.6,76589.77,24.3,0.39225,0.00027,17.04671]
[1777603030093,32.6,76589.16,24.3,0.39209,0.00027,17.04464]
[1777603032575,32.6,76589.35,24.3,0.39214,0.00027,17.04531]
[1777603032585,32.6,76589.35,24.3,0.39214,0.00027,17.04531]
[1777603033114,32.6,76590.57,24.3,0.39247,0.00027,17.04954]
[1777603038294,32.61,76589.99,24.3,0.39232,0.00027,17.04765]
[1777603043681,32.61,76593.03,24.3,0.39314,0.00027,17.05825]
[1777603043689,32.61,76593.03,24.3,0.39314,0.00027,17.05825]
[1777603043802,32.61,76593.03,24.3,0.39314,0.00027,17.05825]
[1777603044215,32.61,76593.03,24.3,0.39314,0.00027,17.05825]
[1777603045480,32.61,76598.77,24.3,0.39467,0.00027,17.07779]
[1777603046158,32.61,76598.77,24.3,0.39467,0.00027,17.07779]
[1777603046877,32.61,76597.79,24.3,0.39441,0.00027,17.07448]
[1777603049573,32.61,76598.74,24.3,0.39467,0.00027,17.07773]
[1777603055268,32.61,76601.59,24.3,0.3954,0.00027,17.08214]
[1777603057282,32.61,76593.8,24.3,0.39333,0.00027,17.05578]
[1777603062322,32.62,76591.2,24.3,0.39264,0.00027,17.04698]
[1777603064968,32.62,76595.31,24.3,0.39374,0.00027,17.06107]
[1777603065738,32.62,76597.39,24.3,0.39429,0.00027,17.06814]
[1777603068191,32.62,76606.45,24.3,0.39671,0.00027,17.09853]
[1777603071231,32.62,76609.03,24.3,0.3974,0.00027,17.10706]
[1777603076419,32.62,76609.36,24.3,0.39748,0.00027,17.10811]
[1777603081455,32.62,76609.56,24.3,0.39753,0.00027,17.10874]
[1777603086490,32.62,76609.48,24.3,0.39751,0.00027,17.10845]
[1777603091526,32.62,76609.36,24.3,0.39747,0.00027,17.10803]
[1777603095081,32.62,76609.36,24.3,0.39747,0.00027,17.10803]
[1777603095087,32.62,76609.36,24.3,0.39747,0.00027,17.10803]
[1777603097408,32.61,76609.42,24.3,0.39749,0.00027,17.10822]
[1777603098416,32.61,76609.42,24.3,0.39749,0.00027,17.10821]
[1777603100600,32.61,76609.56,24.3,0.39752,0.00027,17.10867]
[1777603106631,32.61,76609.76,24.3,0.39758,0.00027,17.10931]
[1777603111666,32.61,76610.51,24.3,0.39774,0.00027,17.10656]
[1777603116700,32.61,76611.87,24.3,0.3981,0.00027,17.11099]
[1777603122091,32.61,76611.0,24.3,0.39787,0.00027,17.10811]
[1777603125099,32.61,76611.0,24.3,0.39787,0.00027,17.10807]
[1777603131331,32.61,76610.07,24.3,0.39762,0.00027,17.10497]
[1777603140864,32.61,76609.3,24.3,0.3974,0.00027,17.10233]
[1777603141877,32.61,76601.46,24.3,0.39531,0.00027,17.07621]
[1777603146912,32.61,76597.53,24.3,0.39426,0.00027,17.06297]
[1777603151947,32.61,76597.32,24.3,0.39421,0.00027,17.0623]
[1777603156372,32.61,76602.22,24.3,0.39552,0.00027,17.07886]
[1777603161925,32.61,76602.34,24.3,0.39555,0.00027,17.07927]
[1777603166248,32.61,76602.2,24.3,0.39552,0.00027,17.07881]
[1777603171869,32.61,76601.59,24.3,0.39536,0.00027,17.07678]
[1777603181710,32.61,76602.54,24.3,0.39558,0.00027,17.07477]
[1777603184691,32.61,76602.57,24.3,0.39559,0.00027,17.07491]
[1777603189980,32.61,76600.29,24.3,0.39498,0.00027,17.06727]
[1777603194423,32.61,76595.5,24.3,0.39371,0.00027,17.05111]
[1777603194777,32.61,76595.28,24.3,0.39366,0.00027,17.05038]
[1777603200369,32.62,76591.23,24.3,0.39259,0.00027,17.03662]
[1777603200387,32.62,76591.23,24.3,0.39259,0.00027,17.03662]
[1777603200549,32.62,76591.23,24.3,0.39259,0.00027,17.03662]
[1777603205679,32.62,76587.17,24.3,0.39152,0.00027,17.02278]
[1777603209283,32.62,76586.47,24.3,0.39134,0.00027,17.02044]
[1777603211460,32.62,76586.56,24.3,0.39137,0.00027,17.02081]
[1777603211562,32.62,76586.64,24.3,0.3914,0.00027,17.02112]
[1777603217403,32.63,76584.34,24.3,0.39079,0.00027,17.01324]
[1777603220737,32.63,76583.79,24.3,0.39065,0.00027,17.01138]
[1777603226465,32.63,76584.2,24.3,0.39077,0.00027,17.01294]
[1777603227068,32.63,76584.2,24.3,0.39077,0.00027,17.01294]
[1777603232114,32.63,76586.14,24.3,0.39126,0.00027,17.01455]
[1777603238163,32.64,76586.85,24.3,0.39146,0.00027,17.0171]
[1777603241117,32.64,76586.86,24.3,0.39147,0.00027,17.0172]
[1777603246492,32.64,76587.76,24.3,0.39171,0.00027,17.02039]
[1777603252154,32.64,76588.54,24.3,0.39192,0.00027,17.02315]
[1777603257681,32.64,76588.71,24.3,0.39198,0.00027,17.02381]
[1777603263395,32.64,76586.52,24.3,0.3914,0.00027,17.01631]
[1777603268760,32.65,76586.27,24.3,0.39134,0.00027,17.01555]
[1777603277823,32.65,76587.57,24.3,0.3917,0.00027,17.02019]
[1777603279785,32.65,76587.95,24.3,0.3918,0.00027,17.02152]
[1777603281851,32.65,76582.21,24.3,0.39028,0.00027,17.00162]
[1777603286886,32.65,76581.75,24.3,0.39017,0.00027,17.00014]
[1777603292465,32.66,76581.07,24.3,0.38997,0.00027,16.99267]
[1777603304008,32.67,76583.22,24.3,0.39057,0.00027,17.00054]
[1777603313288,32.67,76583.38,24.3,0.39061,0.00027,17.00115]
[1777603318926,32.68,76585.08,24.3,0.39109,0.00027,17.00739]
[1777603320079,32.68,76585.13,24.3,0.39111,0.00027,17.00761]
[1777603325152,32.68,76586.6,24.3,0.39151,0.00027,17.01283]
[1777603330257,32.68,76587.26,24.3,0.39169,0.00027,17.01519]
[1777603331166,32.68,76588.07,24.3,0.39191,0.00027,17.018]
[1777603337237,32.68,76587.6,24.3,0.39179,0.00027,17.0165]
[1777603342210,32.69,76586.79,24.3,0.39158,0.00027,17.01377]
[1777603347763,32.69,76586.64,24.3,0.39155,0.00027,17.01336]
[1777603348315,32.69,76580.57,24.3,0.38994,0.00027,16.99226]
[1777603350332,32.69,76575.6,24.3,0.38863,0.00026,16.97484]
[1777603351147,32.69,76575.6,24.3,0.38863,0.00026,16.97484]
[1777603353912,32.69,76574.65,24.3,0.38836,0.00026,16.96636]
[1777603355336,32.69,76575.07,24.3,0.38847,0.00026,16.9679]
[1777603360146,32.7,76575.02,24.3,0.38848,0.00026,16.96795]
[1777603365235,32.7,76572.77,24.3,0.3879,0.00026,16.96019]
[1777603370470,32.71,76573.23,24.3,0.38805,0.00026,16.9621]
[1777603375541,32.71,76573.17,24.3,0.38804,0.00026,16.96207]
[1777603388596,32.73,76573.3,24.3,0.38813,0.00026,16.96316]
[1777603393631,32.73,76572.32,24.3,0.38789,0.00026,16.95991]
[1777603400615,32.74,76572.96,24.3,0.38807,0.00026,16.96232]
[1777603400652,32.74,76572.96,24.3,0.38807,0.00026,16.96232]
[1777603401132,32.74,76572.91,24.3,0.38807,0.00026,16.96232]
[1777603402956,32.74,76572.92,24.3,0.38808,0.00026,16.96244]
[1777603404634,32.74,76573.23,24.3,0.38816,0.00026,16.96359]
[1777603409747,32.75,76573.23,24.3,0.38818,0.00026,16.96385]
[1777603411406,32.75,76573.18,24.3,0.38818,0.00026,16.96372]
[1777603416441,32.76,76572.96,24.3,0.3881,0.00026,16.95792]
[1777603416558,32.76,76572.96,24.3,0.3881,0.00026,16.95792]
[1777603422838,32.76,76571.48,24.3,0.38774,0.00026,16.95297]
[1777603426636,32.77,76572.34,24.3,0.38797,0.00026,16.95612]
[1777603432909,32.77,76574.41,24.3,0.38855,0.00026,16.96381]
[1777603438475,32.77,76574.5,24.3,0.38857,0.00026,16.96417]
[1777603443986,32.78,76574.5,24.3,0.38861,0.00026,16.9646]
[1777603450073,32.79,76574.5,24.3,0.38862,0.00026,16.96473]
[1777603455282,32.79,76573.91,24.3,0.38848,0.00026,16.96286]
[1777603461106,32.8,76573.95,24.3,0.38852,0.00026,16.96339]
[1777603466141,32.81,76573.22,24.3,0.38834,0.00026,16.96102]
[1777603470835,32.81,76572.93,24.3,0.38828,0.00026,16.96013]
[1777603472171,32.81,76573.08,24.3,0.38829,0.00026,16.9555]
[1777603477797,32.82,76572.31,24.3,0.38811,0.00026,16.95303]
[1777603483260,32.82,76570.21,24.3,0.38758,0.00026,16.94585]
[1777603489302,32.83,76570.13,24.3,0.38758,0.00026,16.94587]
[1777603493357,32.83,76570.45,24.3,0.38767,0.00026,16.94714]
[1777603499876,32.84,76568.84,24.3,0.38727,0.00026,16.94169]
[1777603502270,32.84,76564.95,24.3,0.38626,0.00026,16.92792]
[1777603502395,32.84,76562.39,24.3,0.38559,0.00026,16.91876]
[1777603505846,32.84,76562.03,24.3,0.3855,0.00026,16.91755]
[1777603511239,32.85,76559.11,24.3,0.38475,0.00026,16.90723]
[1777603520521,32.86,76558.68,24.3,0.38467,0.00026,16.90609]
[1777603521522,32.86,76558.68,24.3,0.38467,0.00026,16.90609]
[1777603523415,32.86,76561.67,24.3,0.38546,0.00026,16.91699]
[1777603529584,32.87,76562.08,24.3,0.38559,0.00026,16.91873]
[1777603534619,32.87,76560.56,24.3,0.38517,0.00026,16.90816]
[1777603536121,32.87,76560.49,24.3,0.38515,0.00026,16.90795]
[1777603537223,32.87,76557.67,24.3,0.38442,0.00026,16.89775]
[1777603537640,32.87,76553.68,24.3,0.38337,0.00026,16.88323]
[1777603542676,32.87,76550.08,24.3,0.3824,0.00026,16.8697]
[1777603543943,32.86,76548.75,24.3,0.38205,0.00026,16.86473]
[1777603544690,32.87,76555.2,24.3,0.38375,0.00026,16.88852]
[1777603547344,32.87,76554.94,24.3,0.38369,0.00026,16.88766]
[1777603547711,32.87,76554.98,24.3,0.3837,0.00026,16.88785]
[1777603552746,32.86,76555.25,24.3,0.38375,0.00026,16.88853]
[1777603557605,32.86,76552.61,24.3,0.38304,0.00026,16.87863]
[1777603562816,32.85,76552.4,24.3,0.38296,0.00026,16.87749]
[1777603567851,32.84,76553.82,24.3,0.38331,0.00026,16.8824]
[1777603572886,32.84,76555.81,24.3,0.3838,0.00026,16.88937]
[1777603573939,32.84,76555.81,24.3,0.3838,0.00026,16.88937]
[1777603573941,32.84,76555.81,24.3,0.3838,0.00026,16.8893]
[1777603573974,32.84,76555.81,24.3,0.3838,0.00026,16.8893]
[1777603575462,32.84,76555.81,24.3,0.3838,0.00026,16.8893]
[1777603578750,32.84,76555.78,24.3,0.38381,0.00026,16.88938]
[1777603583963,32.85,76556.66,24.3,0.38406,0.00026,16.89287]
[1777603588743,32.85,76556.91,24.3,0.38413,0.00026,16.89387]
[1777603595040,32.85,76558.27,24.3,0.38448,0.00026,16.89394]
[1777603600075,32.86,76558.78,24.3,0.38463,0.00026,16.89599]
[1777603605236,32.86,76558.78,24.3,0.38464,0.00026,16.89614]
[1777603607514,32.86,76563.53,24.3,0.3859,0.00026,16.91338]
[1777603611420,32.87,76563.44,24.3,0.38588,0.00026,16.91317]
[1777603615512,32.87,76563.43,24.3,0.38589,0.00026,16.91325]
[1777603616518,32.87,76563.17,24.3,0.38583,0.00026,16.91238]
[1777603619030,32.87,76560.08,24.3,0.38502,0.00026,16.9013]
[1777603621487,32.87,76559.95,24.3,0.38499,0.00026,16.9009]
[1777603625848,32.88,76560.27,24.3,0.38509,0.00026,16.90221]
[1777603631879,32.88,76560.35,24.3,0.38513,0.00026,16.90273]
[1777603637334,32.89,76559.67,24.3,0.38497,0.00026,16.90053]
[1777603643036,32.89,76559.42,24.3,0.38492,0.00026,16.89981]
[1777603647002,32.89,76559.79,24.3,0.38502,0.00026,16.90126]
[1777603647223,32.89,76559.77,24.3,0.38502,0.00026,16.90123]
[1777603647325,32.89,76559.77,24.3,0.38502,0.00026,16.90123]
[1777603647404,32.9,76555.82,24.3,0.38399,0.00026,16.88692]
[1777603652439,32.89,76554.58,24.3,0.38359,0.00026,16.87673]
[1777603655201,32.89,76554.21,24.3,0.38349,0.00026,16.87531]
[1777603661113,32.88,76555.26,24.3,0.38373,0.00026,16.8787]
[1777603662574,32.87,76555.24,24.3,0.38372,0.00026,16.87856]
[1777603662588,32.87,76555.24,24.3,0.38372,0.00026,16.87856]
[1777603662927,32.87,76555.87,24.3,0.38388,0.00026,16.8808]
[1777603663688,32.87,76562.4,24.3,0.38561,0.00026,16.90453]
[1777603665231,32.87,76563.97,24.3,0.38602,0.00026,16.9102]
[1777603665261,32.87,76563.97,24.3,0.38602,0.00026,16.9102]
[1777603665284,32.87,76563.97,24.3,0.38602,0.00026,16.9102]
[1777603666037,32.88,76568.45,24.3,0.3872,0.00026,16.92625]
[1777603666546,32.88,76568.45,24.3,0.3872,0.00026,16.92625]
[1777603667969,32.88,76569.82,24.3,0.38756,0.00026,16.93114]
[1777603673799,32.88,76571.64,24.3,0.38805,0.00026,16.93767]
[1777603680454,32.88,76571.13,24.3,0.38792,0.00026,16.93596]
[1777603680461,32.88,76571.13,24.3,0.38792,0.00026,16.93596]
[1777603682408,32.88,76566.02,24.3,0.38658,0.00026,16.91784]
[1777603688691,32.89,76563.2,24.3,0.38586,0.00026,16.90796]
[1777603693726,32.89,76564.58,24.3,0.38624,0.00026,16.91308]
[1777603698760,32.89,76563.52,24.3,0.38597,0.00026,16.90944]
[1777603700704,32.89,76564.67,24.3,0.38627,0.00026,16.9136]
[1777603701142,32.89,76564.81,24.3,0.38631,0.00026,16.91413]
[1777603701182,32.89,76564.81,24.3,0.38631,0.00026,16.91413]
[1777603701242,32.89,76564.81,24.3,0.38631,0.00026,16.91413]
[1777603707823,32.9,76564.05,24.3,0.38613,0.00026,16.91162]
[1777603712859,32.9,76564.86,24.3,0.38632,0.00026,16.90942]
[1777603718904,32.91,76565.85,24.3,0.3866,0.00026,16.91314]
[1777603724945,32.91,76565.73,24.3,0.38658,0.00026,16.91289]
[1777603729980,32.91,76570.65,24.3,0.38788,0.00026,16.9305]
[1777603736022,32.92,76571.45,24.3,0.3881,0.00026,16.93343]
[1777603741057,32.92,76571.73,24.3,0.38818,0.00026,16.9345]
[1777603746092,32.92,76573.42,24.3,0.38863,0.00026,16.94053]
[1777603751127,32.92,76574.03,24.3,0.3888,0.00026,16.94273]
[1777603756162,32.92,76573.89,24.3,0.38877,0.00026,16.9423]
[1777603761198,32.92,76573.4,24.3,0.38864,0.00026,16.94062]
[1777603766233,32.92,76573.64,24.3,0.38871,0.00026,16.9415]
[1777603771268,32.92,76571.05,24.3,0.38799,0.00026,16.92715]
[1777603776302,32.93,76569.39,24.3,0.38756,0.00026,16.92135]
[1777603781338,32.93,76568.87,24.3,0.38743,0.00026,16.91958]
[1777603787117,32.93,76570.08,24.3,0.38776,0.00026,16.92393]
[1777603796443,32.93,76571.54,24.3,0.38815,0.00026,16.92922]
[1777603801478,32.93,76571.9,24.3,0.38825,0.00026,16.93054]
[1777603807114,32.93,76574.81,24.3,0.38902,0.00026,16.9408]
[1777603812555,32.93,76574.4,24.3,0.38891,0.00026,16.93939]
[1777603817591,32.93,76574.5,24.3,0.38894,0.00026,16.93974]
[1777603822626,32.93,76574.29,24.3,0.38888,0.00026,16.93901]
[1777603829675,32.93,76574.78,24.3,0.38901,0.00026,16.94071]
[1777603835717,32.93,76574.8,24.3,0.38898,0.00026,16.93551]
[1777603842969,32.93,76574.7,24.3,0.38896,0.00026,16.93515]
[1777603842970,32.93,76574.7,24.3,0.38896,0.00026,16.93515]
[1777603847881,32.93,76575.08,24.3,0.38905,0.00026,16.93645]
[1777603848017,32.93,76575.08,24.3,0.38905,0.00026,16.93645]
[1777603849249,32.93,76574.8,24.3,0.38898,0.00026,16.93545]
[1777603854925,32.93,76574.79,24.3,0.38897,0.00026,16.93539]
[1777603860017,32.93,76574.37,24.3,0.38886,0.00026,16.93389]
[1777603863578,32.93,76574.63,24.3,0.38893,0.00026,16.93477]
[1777603864360,32.93,76575.38,24.3,0.38912,0.00026,16.9374]
[1777603864394,32.93,76575.38,24.3,0.38912,0.00026,16.9374]
[1777603864468,32.93,76575.38,24.3,0.38912,0.00026,16.9374]
[1777603865271,32.93,76579.3,24.3,0.39016,0.00026,16.95105]
[1777603865276,32.93,76579.3,24.3,0.39016,0.00026,16.95105]
[1777603865306,32.93,76579.3,24.3,0.39016,0.00026,16.95105]
[1777603865311,32.93,76579.3,24.3,0.39016,0.00026,16.95105]
[1777603865320,32.93,76579.3,24.3,0.39016,0.00026,16.95105]
[1777603865380,32.93,76579.3,24.3,0.39016,0.00026,16.95105]
[1777603865401,32.93,76579.3,24.3,0.39016,0.00026,16.95105]
[1777603866058,32.93,76579.3,24.3,0.39016,0.00026,16.95105]
[1777603867385,32.93,76580.19,24.3,0.39038,0.00026,16.954]
[1777603867405,32.93,76580.19,24.3,0.39038,0.00026,16.954]
[1777603872454,32.93,76580.28,24.3,0.3904,0.00026,16.95426]
[1777603876043,32.92,76580.83,24.3,0.39054,0.00026,16.95607]
[1777603876143,32.92,76580.83,24.3,0.39054,0.00026,16.95604]
[1777603881022,32.92,76580.86,24.3,0.39054,0.00026,16.95612]
[1777603883046,32.92,76585.79,24.3,0.39184,0.00026,16.97309]
[1777603884848,32.92,76586.06,24.3,0.39191,0.00026,16.974]
[1777603884859,32.92,76586.06,24.3,0.39191,0.00026,16.974]
[1777603884881,32.92,76586.06,24.3,0.39191,0.00026,16.974]
[1777603885465,32.92,76587.75,24.3,0.39236,0.00026,16.97976]
[1777603888073,32.92,76591.3,24.3,0.39329,0.00026,16.99179]
[1777603893116,32.92,76590.71,24.3,0.3931,0.00026,16.98443]
[1777603896579,32.92,76590.29,24.3,0.39298,0.00026,16.98295]
[1777603902179,32.91,76589.85,24.3,0.39285,0.00026,16.98135]
[1777603907214,32.91,76590.46,24.3,0.39301,0.00026,16.98334]
[1777603916277,32.91,76590.8,24.3,0.39309,0.00026,16.98434]
[1777603921314,32.91,76588.84,24.3,0.39256,0.00026,16.9776]
[1777603926349,32.9,76588.52,24.3,0.39247,0.00026,16.97645]
[1777603931383,32.9,76588.01,24.3,0.39233,0.00026,16.97465]
[1777603933249,32.9,76588.01,24.3,0.39233,0.00026,16.97465]
[1777603938710,32.9,76587.37,24.3,0.39216,0.00026,16.97241]
[1777603945482,32.9,76587.13,24.3,0.39209,0.00026,16.97152]
[1777603951112,32.9,76587.2,24.3,0.3921,0.00026,16.97172]
[1777603953361,32.9,76587.26,24.3,0.39209,0.00026,16.96666]
[1777603958573,32.9,76588.68,24.3,0.39246,0.00026,16.97147]
[1777603961631,32.9,76588.84,24.3,0.3925,0.00026,16.97199]
[1777603966400,32.9,76584.64,24.3,0.39138,0.00026,16.95755]
[1777603967297,32.9,76584.64,24.3,0.39138,0.00026,16.95755]
[1777603967321,32.9,76579.65,24.3,0.39006,0.00026,16.94029]
[1777603967579,32.9,76579.65,24.3,0.39006,0.00026,16.94029]
[1777603974028,32.9,76577.44,24.3,0.38948,0.00026,16.93263]
[1777603979078,32.9,76578.07,24.3,0.38965,0.00026,16.93488]
[1777603983634,32.9,76578.12,24.3,0.38967,0.00026,16.93509]
[1777603984935,32.9,76573.01,24.3,0.38832,0.00026,16.9172]
[1777603985935,32.9,76573.01,24.3,0.38832,0.00026,16.9172]
[1777603988844,32.9,76571.53,24.3,0.38794,0.00026,16.91201]
[1777603994335,32.9,76568.56,24.3,0.38716,0.00026,16.90162]
[1777603994339,32.9,76568.56,24.3,0.38716,0.00026,16.90162]
[1777603999766,32.91,76568.9,24.3,0.38726,0.00026,16.90296]
[1777604004781,32.91,76568.29,24.3,0.38711,0.00026,16.90088]
[1777604005531,32.91,76568.4,24.3,0.38714,0.00026,16.90132]
[1777604005613,32.91,76568.4,24.3,0.38714,0.00026,16.90132]
[1777604005902,32.91,76567.84,24.3,0.387,0.00026,16.89934]
[1777604011411,32.91,76568.27,24.3,0.38712,0.00026,16.90094]
[1777604015448,32.91,76567.41,24.3,0.38686,0.00026,16.89269]
[1777604020345,32.91,76567.14,24.3,0.38679,0.00026,16.89175]
[1777604020389,32.91,76567.14,24.3,0.38679,0.00026,16.89175]
[1777604020406,32.91,76567.14,24.3,0.38679,0.00026,16.89175]
[1777604020397,32.91,76567.14,24.3,0.3868,0.00026,16.89182]
[1777604020471,32.91,76567.14,24.3,0.3868,0.00026,16.89182]
[1777604021007,32.91,76560.04,24.3,0.38492,0.00026,16.86623]
[1777604022758,32.91,76558.26,24.3,0.38445,0.00026,16.8597]
[1777604027049,32.9,76552.58,24.3,0.38293,0.00026,16.83861]
[1777604027518,32.9,76552.58,24.3,0.38293,0.00026,16.83861]
[1777604033091,32.9,76552.7,24.3,0.38293,0.00026,16.83871]
[1777604036894,32.89,76552.76,24.3,0.38293,0.00026,16.83875]
[1777604042155,32.89,76554.95,24.3,0.38348,0.00026,16.84639]
[1777604047190,32.88,76556.63,24.3,0.3839,0.00026,16.85218]
[1777604052224,32.87,76556.52,24.3,0.38384,0.00026,16.85141]
[1777604057696,32.86,76556.6,24.3,0.38384,0.00026,16.85142]
[1777604062290,32.86,76553.75,24.3,0.38306,0.00026,16.84062]
[1777604067330,32.85,76553.66,24.3,0.38301,0.00026,16.83989]
[1777604071355,32.84,76550.6,24.3,0.38219,0.00026,16.82842]
[1777604071358,32.84,76550.73,24.3,0.38218,0.00026,16.82356]
[1777604076393,32.84,76550.49,24.3,0.38209,0.00026,16.82232]
[1777604081608,32.83,76550.54,24.3,0.38208,0.00026,16.82215]
[1777604087469,32.82,76550.61,24.3,0.38206,0.00026,16.82199]
[1777604094493,32.81,76550.45,24.3,0.38199,0.00026,16.82097]
[1777604094989,32.81,76550.45,24.3,0.38199,0.00026,16.82097]
[1777604100227,32.81,76550.27,24.3,0.38192,0.00026,16.82002]
[1777604100241,32.81,76550.27,24.3,0.38192,0.00026,16.82002]
[1777604104074,32.8,76547.4,24.3,0.38114,0.00026,16.80899]
[1777604110184,32.79,76545.88,24.3,0.38071,0.00026,16.80293]
[1777604110222,32.79,76545.88,24.3,0.38071,0.00026,16.80293]
[1777604110317,32.79,76545.88,24.3,0.38071,0.00026,16.80293]
[1777604110376,32.79,76543.42,24.3,0.38006,0.00026,16.79358]
[1777604115666,32.78,76543.29,24.3,0.37999,0.00026,16.79266]
[1777604116816,32.78,76543.29,24.3,0.37999,0.00026,16.79266]
[1777604117898,32.78,76543.27,24.3,0.37997,0.00026,16.79241]
[1777604118673,32.78,76543.27,24.3,0.37996,0.00026,16.79233]
[1777604120938,32.77,76543.09,24.3,0.37991,0.00026,16.79157]
[1777604122173,32.77,76543.09,24.3,0.3799,0.00026,16.79141]
[1777604123441,32.77,76543.09,24.3,0.37989,0.00026,16.79133]
[1777604127322,32.76,76542.82,24.3,0.3798,0.00026,16.79002]
[1777604127794,32.76,76542.89,24.3,0.37981,0.00026,16.79021]
[1777604127898,32.76,76542.89,24.3,0.37981,0.00026,16.79021]
[1777604127901,32.76,76542.89,24.3,0.37981,0.00026,16.79021]
[1777604127958,32.76,76542.89,24.3,0.37981,0.00026,16.79021]
[1777604128304,32.76,76542.15,24.3,0.37961,0.00026,16.78734]
[1777604128896,32.76,76542.15,24.3,0.37961,0.00026,16.78734]
[1777604129151,32.76,76542.15,24.3,0.37961,0.00026,16.78734]
[1777604129466,32.76,76542.15,24.3,0.37961,0.00026,16.78734]
[1777604129500,32.76,76531.83,24.3,0.37689,0.00026,16.74788]
[1777604131039,32.76,76535.21,24.3,0.37778,0.00026,16.7608]
[1777604131864,32.76,76537.61,24.3,0.37837,0.00026,16.76461]
[1777604137920,32.75,76537.03,24.3,0.37819,0.00026,16.76202]
[1777604138224,32.75,76537.03,24.3,0.37819,0.00026,16.76202]
[1777604140079,32.75,76538.7,24.3,0.37862,0.00026,16.76824]
[1777604141600,32.74,76538.15,24.3,0.37846,0.00026,16.76598]
[1777604142759,32.74,76538.08,24.3,0.37843,0.00026,16.76556]
[1777604148686,32.73,76533.82,24.3,0.37728,0.00026,16.74889]
[1777604149864,32.73,76533.83,24.3,0.37727,0.00026,16.74879]
[1777604155946,32.72,76533.61,24.3,0.37718,0.00026,16.74749]
[1777604157814,32.72,76533.62,24.3,0.37719,0.00026,16.74752]
[1777604157823,32.72,76533.62,24.3,0.37719,0.00026,16.74752]
[1777604161133,32.72,76534.06,24.3,0.37728,0.00026,16.74895]
[1777604162665,32.72,76532.8,24.3,0.37694,0.00026,16.74395]
[1777604162846,32.72,76532.8,24.3,0.37694,0.00026,16.74395]
[1777604165581,32.71,76529.44,24.3,0.37604,0.00026,16.73076]
[1777604166172,32.71,76529.44,24.3,0.37604,0.00026,16.73076]
[1777604167458,32.71,76529.24,24.3,0.37598,0.00026,16.72991]
[1777604167577,32.71,76529.21,24.3,0.37597,0.00026,16.72973]
[1777604169129,32.71,76528.52,24.3,0.37579,0.00026,16.72699]
[1777604169977,32.71,76527.93,24.3,0.37563,0.00026,16.72463]
[1777604171782,32.71,76525.41,24.3,0.37496,0.00026,16.71468]
[1777604172553,32.7,76525.2,24.3,0.3749,0.00026,16.7138]
[1777604172918,32.7,76525.2,24.3,0.3749,0.00026,16.7138]
[1777604174839,32.7,76524.62,24.3,0.37474,0.00026,16.71141]
[1777604175606,32.7,76524.44,24.3,0.37468,0.00026,16.71064]
[1777604182133,32.69,76524.08,24.3,0.37455,0.00026,16.70871]
[1777604186113,32.69,76523.84,24.3,0.37447,0.00026,16.70755]
[1777604186751,32.69,76523.56,24.3,0.37439,0.00026,16.70637]
[1777604188894,32.68,76520.26,24.3,0.37352,0.00026,16.69319]
[1777604190174,32.68,76519.44,24.3,0.37329,0.00026,16.68987]
[1777604190176,32.68,76519.44,24.3,0.37329,0.00026,16.68987]
[1777604190219,32.68,76519.44,24.3,0.37329,0.00026,16.68987]
[1777604190307,32.68,76518.56,24.3,0.37306,0.00026,16.68631]
[1777604190950,32.68,76518.56,24.3,0.37306,0.00026,16.68631]
[1777604191242,32.68,76513.91,24.3,0.37179,0.00026,16.66237]
[1777604192412,32.68,76513.91,24.3,0.37179,0.00026,16.66237]
[1777604193223,32.68,76514.33,24.3,0.3719,0.00026,16.66399]
[1777604193883,32.68,76518.01,24.3,0.37286,0.00026,16.6786]
[1777604195989,32.67,76520.95,24.3,0.37362,0.00026,16.69011]
[1777604201265,32.67,76521.83,24.3,0.37382,0.00026,16.69314]
[1777604202435,32.67,76521.83,24.3,0.37382,0.00026,16.69314]
[1777604206825,32.66,76523.04,24.3,0.37412,0.00026,16.69757]
[1777604209904,32.66,76522.8,24.3,0.37404,0.00026,16.69646]
[1777604215364,32.65,76523.15,24.3,0.37411,0.00026,16.69747]
[1777604220399,32.65,76520.1,24.3,0.37329,0.00026,16.68511]
[1777604220982,32.65,76520.1,24.3,0.37329,0.00026,16.68511]
[1777604226440,32.64,76516.55,24.3,0.37233,0.00026,16.67061]
[1777604227252,32.64,76516.55,24.3,0.37233,0.00026,16.67061]
[1777604232482,32.63,76520.44,24.3,0.37333,0.00026,16.68576]
[1777604237518,32.63,76519.82,24.3,0.37314,0.00026,16.68303]
[1777604243559,32.62,76518.79,24.3,0.37285,0.00026,16.67861]
[1777604248595,32.62,76518.84,24.3,0.37285,0.00026,16.67856]
[1777604253630,32.61,76515.67,24.3,0.37196,0.00026,16.66032]
[1777604259067,32.61,76516.7,24.3,0.37221,0.00026,16.66426]
[1777604260961,32.61,76517.01,24.3,0.37229,0.00026,16.66537]
[1777604267727,32.6,76516.91,24.3,0.37223,0.00026,16.66455]
[1777604272763,32.6,76516.95,24.3,0.37222,0.00026,16.66439]
[1777604278069,32.59,76516.74,24.3,0.37214,0.00026,16.66324]
[1777604283842,32.58,76516.25,24.3,0.37199,0.00026,16.6609]
[1777604290596,32.58,76516.57,24.3,0.37205,0.00026,16.66194]
[1777604299739,32.57,76517.91,24.3,0.37238,0.00026,16.66687]
[1777604305999,32.56,76517.8,24.3,0.3723,0.00026,16.66575]
[1777604310961,32.56,76517.8,24.3,0.3723,0.00026,16.66575]
[1777604310976,32.56,76517.8,24.3,0.3723,0.00026,16.66575]
[1777604311275,32.55,76517.85,24.3,0.37225,0.00026,16.66026]
[1777604312984,32.55,76519.93,24.3,0.3728,0.00026,16.66854]
[1777604315314,32.55,76523.05,24.3,0.37362,0.00026,16.68092]
[1777604320413,32.55,76523.54,24.3,0.37373,0.00026,16.68263]
[1777604321835,32.55,76524.4,24.3,0.37395,0.00026,16.6859]
[1777604324758,32.54,76525.24,24.3,0.37417,0.00026,16.68912]
[1777604329329,32.54,76525.79,24.3,0.37429,0.00026,16.69104]
[1777604329337,32.54,76525.79,24.3,0.37429,0.00026,16.69104]
[1777604329556,32.54,76525.79,24.3,0.37429,0.00026,16.69104]
[1777604334000,32.53,76528.61,24.3,0.37502,0.00026,16.70188]
[1777604334025,32.53,76528.61,24.3,0.37502,0.00026,16.70188]
[1777604334050,32.53,76528.61,24.3,0.37502,0.00026,16.70188]
[1777604334056,32.53,76528.61,24.3,0.37502,0.00026,16.70188]
[1777604334091,32.53,76528.61,24.3,0.37502,0.00026,16.70188]
[1777604334158,32.53,76528.61,24.3,0.37502,0.00026,16.70188]
[1777604334285,32.53,76528.61,24.3,0.37502,0.00026,16.70188]
[1777604334297,32.53,76528.61,24.3,0.37502,0.00026,16.70188]
[1777604334303,32.53,76528.61,24.3,0.37502,0.00026,16.70188]
[1777604334376,32.53,76536.2,24.3,0.37703,0.00027,16.73146]
[1777604335204,32.53,76541.94,24.3,0.37854,0.00027,16.75355]
[1777604335886,32.53,76541.94,24.3,0.37854,0.00027,16.75355]
[1777604337369,32.53,76543.29,24.3,0.3789,0.00027,16.75865]
[1777604343259,32.52,76543.27,24.3,0.37886,0.00027,16.7582]
[1777604344623,32.52,76543.27,24.3,0.37886,0.00027,16.7582]
[1777604345072,32.52,76544.94,24.3,0.3793,0.00027,16.76453]
[1777604346659,32.52,76545.25,24.3,0.37938,0.00027,16.76566]
[1777604349069,32.52,76544.81,24.3,0.37925,0.00027,16.7638]
[1777604349162,32.52,76544.81,24.3,0.37925,0.00027,16.7638]
[1777604349171,32.52,76544.81,24.3,0.37925,0.00027,16.7638]
[1777604349244,32.52,76544.81,24.3,0.37925,0.00027,16.7638]
[1777604349382,32.52,76552.15,24.3,0.3812,0.00027,16.79156]
[1777604350002,32.52,76552.15,24.3,0.3812,0.00027,16.79156]
[1777604350668,32.52,76558.2,24.3,0.38281,0.00027,16.81415]
[1777604351581,32.52,76558.2,24.3,0.38281,0.00027,16.81415]
[1777604351641,32.52,76563.76,24.3,0.38428,0.00027,16.83465]
[1777604352937,32.5,76563.71,24.3,0.38422,0.00027,16.83381]
[1777604353307,32.5,76563.71,24.3,0.38422,0.00027,16.83381]
[1777604358747,32.49,76563.96,24.3,0.38426,0.00027,16.83441]
[1777604363843,32.49,76563.51,24.3,0.38411,0.00027,16.83239]
[1777604365163,32.49,76563.54,24.3,0.38412,0.00027,16.83244]
[1777604365262,32.49,76563.54,24.3,0.38412,0.00027,16.83244]
[1777604365813,32.48,76564.75,24.3,0.38444,0.00027,16.83684]
[1777604371457,32.48,76567.38,24.3,0.38508,0.00027,16.84083]
[1777604376492,32.47,76567.5,24.3,0.38508,0.00027,16.84097]
[1777604378141,32.47,76567.55,24.3,0.38509,0.00027,16.84109]
[1777604378506,32.47,76568.9,24.3,0.38545,0.00027,16.84596]
[1777604381195,32.47,76570.08,24.3,0.38576,0.00027,16.85016]
[1777604381203,32.47,76570.08,24.3,0.38576,0.00027,16.85016]
[1777604381341,32.47,76570.08,24.3,0.38576,0.00027,16.85016]
[1777604387144,32.47,76570.67,24.3,0.38592,0.00027,16.85236]
[1777604392603,32.47,76570.89,24.3,0.38599,0.00027,16.85336]
[1777604393343,32.47,76570.89,24.3,0.38599,0.00027,16.85336]
[1777604393444,32.47,76570.89,24.3,0.38599,0.00027,16.85339]
[1777604398646,32.48,76570.56,24.3,0.38593,0.00027,16.85252]
[1777604400654,32.48,76570.53,24.3,0.38593,0.00027,16.85248]
[1777604400677,32.48,76570.53,24.3,0.38593,0.00027,16.85248]
[1777604400787,32.48,76570.53,24.3,0.38593,0.00027,16.85248]
[1777604400735,32.48,76569.55,24.3,0.38567,0.00027,16.84898]
[1777604402675,32.48,76563.76,24.3,0.38413,0.00027,16.82784]
[1777604407710,32.49,76560.61,24.3,0.38331,0.00027,16.81642]
[1777604408060,32.49,76560.61,24.3,0.38331,0.00027,16.81642]
[1777604412753,32.49,76559.89,24.3,0.38312,0.00027,16.81382]
[1777604412769,32.49,76559.89,24.3,0.38312,0.00027,16.81382]
[1777604416110,32.49,76559.84,24.3,0.3831,0.00027,16.81356]
[1777604421815,32.49,76564.29,24.3,0.38429,0.00027,16.82996]
[1777604421948,32.49,76564.29,24.3,0.38429,0.00027,16.82996]
[1777604423199,32.49,76564.29,24.3,0.38428,0.00027,16.82992]
[1777604428866,32.48,76564.85,24.3,0.38443,0.00027,16.83189]
[1777604433902,32.48,76562.15,24.3,0.38367,0.00027,16.81659]
[1777604438510,32.48,76558.67,24.3,0.38274,0.00027,16.80367]
[1777604440955,32.48,76558.78,24.3,0.38276,0.00027,16.80406]
[1777604443006,32.48,76558.93,24.3,0.3828,0.00027,16.80459]
[1777604451023,32.48,76559.18,24.3,0.38285,0.00027,16.80529]
[1777604455354,32.48,76559.07,24.3,0.38282,0.00027,16.8048]
[1777604461094,32.47,76558.91,24.3,0.38276,0.00027,16.80399]
[1777604466476,32.47,76559.07,24.3,0.38279,0.00027,16.80446]
[1777604466936,32.47,76559.09,24.3,0.38279,0.00027,16.80447]
[1777604471342,32.47,76550.99,24.3,0.38062,0.00027,16.77398]
[1777604474106,32.46,76551.78,24.3,0.38083,0.00027,16.77688]
[1777604475472,32.46,76550.62,24.3,0.38052,0.00027,16.77245]
[1777604476736,32.46,76551.75,24.3,0.38081,0.00027,16.77668]
[1777604477578,32.46,76551.73,24.3,0.38081,0.00027,16.77657]
[1777604477615,32.46,76551.73,24.3,0.3808,0.00027,16.77652]
[1777604483249,32.46,76550.95,24.3,0.38058,0.00027,16.77341]
[1777604486123,32.46,76550.53,24.3,0.38046,0.00027,16.77173]
[1777604486736,32.46,76550.53,24.3,0.38046,0.00027,16.77173]
[1777604486774,32.46,76550.53,24.3,0.38046,0.00027,16.77173]
[1777604486796,32.46,76550.53,24.3,0.38046,0.00027,16.77173]
[1777604486832,32.45,76550.23,24.3,0.38038,0.00027,16.77056]
[1777604487860,32.45,76543.58,24.3,0.37861,0.00027,16.74512]
[1777604488927,32.45,76541.4,24.3,0.37803,0.00027,16.73672]
[1777604495333,32.45,76538.78,24.3,0.37727,0.00027,16.72092]
[1777604497534,32.45,76539.4,24.3,0.37743,0.00027,16.72328]
[1777604503389,32.44,76540.32,24.3,0.37765,0.00027,16.7265]
[1777604508424,32.43,76539.82,24.3,0.3775,0.00027,16.72431]
[1777604515473,32.43,76539.82,24.3,0.37747,0.00027,16.72395]
[1777604519286,32.43,76539.87,24.3,0.37747,0.00027,16.72399]
[1777604524810,32.42,76539.85,24.3,0.37745,0.00027,16.72373]
[1777604532592,32.41,76540.13,24.3,0.3775,0.00027,16.72436]
[1777604533931,32.41,76540.13,24.3,0.3775,0.00027,16.72436]
[1777604542151,32.41,76540.1,24.3,0.37747,0.00027,16.72398]
[1777604544331,32.4,76540.13,24.3,0.37745,0.00027,16.72379]
[1777604544581,32.4,76540.13,24.3,0.37745,0.00027,16.72379]
[1777604544658,32.4,76540.13,24.3,0.37745,0.00027,16.72379]
[1777604544760,32.4,76545.93,24.3,0.379,0.00027,16.74612]
[1777604546546,32.4,76549.03,24.3,0.37982,0.00027,16.75794]
[1777604547388,32.4,76549.07,24.3,0.37983,0.00027,16.75804]
[1777604548342,32.4,76550.11,24.3,0.3801,0.00027,16.76195]
[1777604554745,32.39,76554.46,24.3,0.3812,0.00027,16.77275]
[1777604560385,32.39,76554.74,24.3,0.38126,0.00027,16.77364]
[1777604565078,32.38,76556.86,24.3,0.38181,0.00027,16.78139]
[1777604566337,32.38,76554.6,24.3,0.3812,0.00027,16.77275]
[1777604566975,32.38,76554.71,24.3,0.38122,0.00027,16.77313]
[1777604567724,32.38,76554.71,24.3,0.38122,0.00027,16.77313]
[1777604569884,32.38,76556.67,24.3,0.38174,0.00027,16.78047]
[1777604572147,32.37,76556.77,24.3,0.38175,0.00027,16.78062]
[1777604577907,32.37,76555.61,24.3,0.38142,0.00027,16.77592]
[1777604578222,32.37,76555.61,24.3,0.38142,0.00027,16.77592]
[1777604578228,32.37,76555.61,24.3,0.38142,0.00027,16.77592]
[1777604578593,32.37,76555.61,24.3,0.38142,0.00027,16.77592]
[1777604578614,32.37,76555.61,24.3,0.38142,0.00027,16.77592]
[1777604578957,32.37,76555.61,24.3,0.38142,0.00027,16.77592]
[1777604579912,32.37,76555.24,24.3,0.38132,0.00027,16.77448]
[1777604580713,32.37,76554.93,24.3,0.38123,0.00027,16.77325]
[1777604581456,32.36,76554.58,24.3,0.38113,0.00027,16.77188]
[1777604583462,32.36,76554.06,24.3,0.38099,0.00027,16.76982]
[1777604583485,32.36,76554.06,24.3,0.38099,0.00027,16.76982]
[1777604583560,32.36,76554.06,24.3,0.38099,0.00027,16.76982]
[1777604585499,32.36,76547.14,24.3,0.37913,0.00027,16.74336]
[1777604585668,32.36,76547.14,24.3,0.37913,0.00027,16.74336]
[1777604588017,32.36,76545.04,24.3,0.37856,0.00027,16.7352]
[1777604588336,32.36,76545.04,24.3,0.37856,0.00027,16.7352]
[1777604588984,32.36,76544.83,24.3,0.3785,0.00027,16.73436]
[1777604589575,32.36,76544.83,24.3,0.3785,0.00027,16.73436]
[1777604595026,32.35,76545.78,24.3,0.37873,0.00027,16.73771]
[1777604600255,32.35,76545.67,24.3,0.37869,0.00027,16.73702]
[1777604602143,32.35,76544.77,24.3,0.37844,0.00027,16.73351]
[1777604608117,32.34,76541.07,24.3,0.37743,0.00027,16.71886]
[1777604609568,32.34,76541.07,24.3,0.37743,0.00027,16.71886]
[1777604609669,32.34,76542.02,24.3,0.37768,0.00027,16.72247]
[1777604612272,32.34,76541.7,24.3,0.37755,0.00027,16.71587]
[1777604619375,32.33,76540.36,24.3,0.37718,0.00027,16.71041]
[1777604624603,32.33,76540.3,24.3,0.37714,0.00027,16.7099]
[1777604624695,32.33,76540.3,24.3,0.37714,0.00027,16.7099]
[1777604626735,32.33,76535.36,24.3,0.37582,0.00027,16.69047]
[1777604632290,32.32,76534.72,24.3,0.37564,0.00027,16.68782]
[1777604638000,32.32,76532.63,24.3,0.37507,0.00027,16.67949]
[1777604647330,32.32,76530.89,24.3,0.3746,0.00027,16.67243]
[1777604651631,32.32,76531.59,24.3,0.37478,0.00027,16.67514]
[1777604657465,32.32,76531.34,24.3,0.3747,0.00027,16.674]
[1777604662754,32.32,76531.38,24.3,0.37471,0.00027,16.67411]
[1777604668543,32.31,76533.97,24.3,0.37539,0.00027,16.68419]
[1777604673577,32.31,76531.76,24.3,0.37475,0.00027,16.67006]
[1777604678612,32.31,76532.24,24.3,0.37488,0.00027,16.67189]
[1777604683647,32.31,76532.27,24.3,0.37488,0.00027,16.67194]
[1777604684460,32.31,76532.27,24.3,0.37488,0.00027,16.67194]
[1777604689998,32.31,76532.31,24.3,0.37489,0.00027,16.67205]
[1777604695733,32.31,76532.33,24.3,0.37489,0.00027,16.67208]
[1777604701775,32.31,76532.12,24.3,0.37483,0.00027,16.6712]
[1777604706810,32.31,76534.35,24.3,0.37542,0.00027,16.67996]
[1777604709387,32.3,76537.99,24.3,0.37639,0.00027,16.69424]
[1777604709544,32.3,76537.99,24.3,0.37639,0.00027,16.69424]
[1777604710222,32.3,76539.61,24.3,0.37682,0.00027,16.70055]
[1777604710927,32.3,76539.61,24.3,0.37682,0.00027,16.70055]
[1777604711022,32.3,76541.97,24.3,0.37745,0.00027,16.70973]
[1777604711719,32.3,76541.97,24.3,0.37745,0.00027,16.70973]
[1777604711845,32.3,76542.04,24.3,0.37747,0.00027,16.70994]
[1777604713520,32.3,76543.74,24.3,0.37792,0.00027,16.71651]
[1777604715252,32.3,76546.19,24.3,0.37857,0.00027,16.7259]
[1777604716042,32.3,76546.19,24.3,0.37857,0.00027,16.7259]
[1777604715873,32.3,76546.58,24.3,0.37867,0.00027,16.72734]
[1777604716742,32.3,76546.58,24.3,0.37867,0.00027,16.72734]
[1777604716748,32.3,76546.58,24.3,0.37867,0.00027,16.72734]
[1777604716880,32.3,76546.72,24.3,0.3787,0.00027,16.72783]
[1777604717474,32.3,76546.72,24.3,0.3787,0.00027,16.72783]
[1777604722736,32.3,76546.42,24.3,0.37861,0.00027,16.72654]
[1777604725729,32.29,76546.15,24.3,0.37853,0.00027,16.72532]
[1777604731985,32.29,76545.87,24.3,0.37839,0.00027,16.71857]
[1777604736184,32.28,76546.03,24.3,0.37842,0.00027,16.71901]
[1777604737682,32.28,76544.53,24.3,0.37801,0.00027,16.71316]
[1777604737713,32.28,76544.53,24.3,0.37801,0.00027,16.71316]
[1777604738077,32.28,76544.53,24.3,0.37801,0.00027,16.71316]
[1777604741529,32.28,76543.52,24.3,0.37773,0.00027,16.70908]
[1777604741531,32.28,76543.52,24.3,0.37773,0.00027,16.70908]
[1777604748096,32.27,76542.79,24.3,0.37752,0.00027,16.70599]
[1777604749579,32.27,76542.8,24.3,0.37752,0.00027,16.70599]
[1777604754128,32.27,76539.58,24.3,0.37665,0.00027,16.69329]
[1777604757696,32.27,76539.43,24.3,0.3766,0.00027,16.6926]
[1777604758910,32.27,76539.43,24.3,0.3766,0.00027,16.69258]
[1777604764209,32.27,76539.56,24.3,0.37662,0.00027,16.69295]
[1777604765946,32.27,76539.56,24.3,0.37662,0.00027,16.69295]
[1777604771102,32.26,76541.83,24.3,0.37722,0.00027,16.70171]
[1777604773224,32.26,76541.65,24.3,0.37717,0.00027,16.70092]
[1777604773489,32.26,76541.65,24.3,0.37717,0.00027,16.70092]
[1777604774745,32.26,76541.69,24.3,0.37718,0.00027,16.70107]
[1777604777861,32.26,76545.65,24.3,0.37823,0.00027,16.71638]
[1777604783470,32.26,76543.33,24.3,0.3776,0.00027,16.70719]
[1777604789760,32.25,76543.26,24.3,0.37757,0.00027,16.70676]
[1777604791720,32.25,76542.61,24.3,0.37739,0.00027,16.70417]
[1777604800610,32.25,76542.45,24.3,0.3773,0.00027,16.69811]
[1777604800619,32.25,76542.45,24.3,0.3773,0.00027,16.69811]
[1777604807406,32.25,76543.23,24.3,0.3775,0.00027,16.701]
[1777604810828,32.25,76546.15,24.3,0.37828,0.00027,16.71232]
[1777604811001,32.25,76546.15,24.3,0.37828,0.00027,16.71232]
[1777604811316,32.25,76549.63,24.3,0.37921,0.00027,16.72574]
[1777604811355,32.25,76549.63,24.3,0.37921,0.00027,16.72574]
[1777604811670,32.25,76549.63,24.3,0.37921,0.00027,16.72574]
[1777604812175,32.25,76549.63,24.3,0.37921,0.00027,16.72574]
[1777604811771,32.25,76554.72,24.3,0.38058,0.00027,16.74519]
[1777604812833,32.25,76554.72,24.3,0.38058,0.00027,16.74519]
[1777604813013,32.25,76555.94,24.3,0.3809,0.00027,16.74981]
[1777604813778,32.25,76555.94,24.3,0.3809,0.00027,16.74981]
[1777604819596,32.24,76556.32,24.3,0.38098,0.00027,16.75096]
[1777604822079,32.24,76556.32,24.3,0.38098,0.00027,16.75096]
[1777604826125,32.23,76557.08,24.3,0.38116,0.00027,16.75354]
[1777604826224,32.23,76557.08,24.3,0.38116,0.00027,16.75349]
[1777604827495,32.23,76558.41,24.3,0.38152,0.00027,16.7585]
[1777604827504,32.23,76558.41,24.3,0.38152,0.00027,16.7585]
[1777604827753,32.23,76558.41,24.3,0.38152,0.00027,16.7585]
[1777604828154,32.23,76559.91,24.3,0.38192,0.00027,16.76414]
[1777604829626,32.23,76559.98,24.3,0.38193,0.00027,16.76439]
[1777604832366,32.23,76561.71,24.3,0.3824,0.00027,16.77087]
[1777604832998,32.23,76561.54,24.3,0.38235,0.00027,16.77022]
[1777604836922,32.23,76563.69,24.3,0.38293,0.00027,16.77829]
[1777604838847,32.23,76563.89,24.3,0.38298,0.00027,16.77903]
[1777604839364,32.23,76566.39,24.3,0.38366,0.00027,16.78836]
[1777604841083,32.23,76566.55,24.3,0.3837,0.00027,16.78895]
[1777604841834,32.23,76568.35,24.3,0.38418,0.00027,16.79563]
[1777604842984,32.23,76569.27,24.3,0.38443,0.00027,16.79904]
[1777604847468,32.23,76573.76,24.3,0.38564,0.00027,16.81551]
[1777604855017,32.22,76578.4,24.3,0.38684,0.00027,16.82696]
[1777604855824,32.22,76578.86,24.3,0.38696,0.00027,16.8286]
[1777604855854,32.22,76578.86,24.3,0.38696,0.00027,16.8286]
[1777604856142,32.22,76581.38,24.3,0.38764,0.00027,16.83769]
[1777604858019,32.22,76584.42,24.3,0.38847,0.00027,16.84871]
[1777604858590,32.22,76588.75,24.3,0.38964,0.00027,16.86424]
[1777604858730,32.22,76588.75,24.3,0.38964,0.00027,16.86424]
[1777604859786,32.23,76592.81,24.3,0.39075,0.00027,16.87866]
[1777604864912,32.23,76594.3,24.3,0.39117,0.00027,16.88413]
[1777604866750,32.23,76594.3,24.3,0.39117,0.00027,16.88413]
[1777604867756,32.23,76594.66,24.3,0.39127,0.00027,16.88546]
[1777604869935,32.23,76596.55,24.3,0.39179,0.00027,16.89215]
[1777604871207,32.23,76596.55,24.3,0.39179,0.00027,16.89218]
[1777604871212,32.23,76596.55,24.3,0.39179,0.00027,16.89218]
[1777604871341,32.24,76596.61,24.3,0.39181,0.00027,16.89242]
[1777604873335,32.24,76601.58,24.3,0.39316,0.00027,16.90974]
[1777604873449,32.24,76601.58,24.3,0.39316,0.00027,16.90974]
[1777604875681,32.24,76602.75,24.3,0.39349,0.00027,16.91382]
[1777604875685,32.24,76602.75,24.3,0.39349,0.00027,16.91382]
[1777604875829,32.24,76602.75,24.3,0.39349,0.00027,16.91382]
[1777604876224,32.24,76608.67,24.3,0.39509,0.00027,16.93409]
[1777604877127,32.24,76613.39,24.3,0.39638,0.00027,16.95007]
[1777604878509,32.24,76613.64,24.3,0.39645,0.00027,16.95092]
[1777604880572,32.24,76617.98,24.3,0.39763,0.00027,16.96545]
[1777604882581,32.24,76618.97,24.3,0.3979,0.00027,16.96875]
[1777604886249,32.24,76619.35,24.3,0.398,0.00027,16.97003]
[1777604886287,32.24,76619.35,24.3,0.398,0.00027,16.97003]
[1777604890659,32.24,76619.56,24.3,0.39806,0.00027,16.97075]
[1777604890668,32.24,76619.56,24.3,0.39806,0.00027,16.97075]
[1777604890675,32.24,76619.56,24.3,0.39806,0.00027,16.97075]
[1777604890859,32.24,76619.56,24.3,0.39806,0.00027,16.97075]
[1777604890887,32.24,76619.56,24.3,0.39806,0.00027,16.97075]
[1777604890920,32.24,76619.56,24.3,0.39806,0.00027,16.97075]
[1777604890949,32.24,76619.56,24.3,0.39806,0.00027,16.97075]
[1777604890986,32.24,76619.56,24.3,0.39806,0.00027,16.97075]
[1777604891052,32.24,76619.56,24.3,0.39806,0.00027,16.97075]
[1777604891058,32.24,76619.56,24.3,0.39806,0.00027,16.97075]
[1777604891101,32.24,76619.56,24.3,0.39806,0.00027,16.97075]
[1777604891160,32.24,76619.56,24.3,0.39806,0.00027,16.97075]
[1777604891189,32.24,76626.12,24.3,0.39985,0.00027,16.99233]
[1777604891357,32.24,76626.12,24.3,0.39985,0.00027,16.99233]
[1777604891624,32.24,76626.12,24.3,0.39985,0.00027,16.99233]
[1777604892171,32.24,76626.12,24.3,0.39985,0.00027,16.99233]
[1777604892257,32.24,76636.65,24.3,0.40272,0.00027,17.02623]
[1777604892548,32.24,76636.65,24.3,0.40272,0.00027,17.02623]
[1777604892591,32.24,76636.65,24.3,0.40272,0.00027,17.02623]
[1777604893860,32.24,76640.07,24.3,0.40365,0.00027,17.03704]
[1777604893864,32.24,76640.07,24.3,0.40365,0.00027,17.03704]
[1777604894116,32.24,76640.31,24.3,0.40371,0.00027,17.03777]
[1777604902309,32.24,76636.58,24.3,0.40269,0.00027,17.02593]
[1777604902347,32.24,76636.58,24.3,0.40269,0.00027,17.02593]
[1777604903179,32.24,76636.69,24.3,0.40273,0.00027,17.0263]
[1777604908910,32.24,76635.54,24.3,0.40242,0.00027,17.02268]
[1777604909457,32.24,76635.49,24.3,0.40241,0.00027,17.02256]
[1777604915263,32.24,76635.59,24.3,0.40241,0.00027,17.01773]
[1777604922312,32.25,76635.63,24.3,0.40243,0.00027,17.01796]
[1777604927166,32.25,76633.98,24.3,0.40199,0.00027,17.01274]
[1777604929927,32.25,76638.42,24.3,0.4032,0.00027,17.02693]
[1777604934181,32.25,76641.5,24.3,0.40405,0.00027,17.03665]
[1777604939430,32.25,76641.65,24.3,0.40409,0.00027,17.03714]
[1777604940349,32.25,76641.65,24.3,0.40409,0.00027,17.03714]
[1777604940383,32.25,76641.65,24.3,0.40409,0.00027,17.03714]
[1777604945578,32.25,76643.94,24.3,0.40472,0.00027,17.04432]
[1777604946981,32.25,76643.88,24.3,0.4047,0.00027,17.04414]
[1777604952758,32.25,76644.44,24.3,0.40485,0.00027,17.04589]
[1777604957120,32.25,76644.55,24.3,0.40488,0.00027,17.04623]
[1777604957835,32.25,76644.55,24.3,0.40488,0.00027,17.04623]
[1777604962186,32.25,76642.7,24.3,0.40438,0.00027,17.04045]
[1777604967631,32.25,76639.29,24.3,0.40345,0.00027,17.02976]
[1777604968612,32.25,76639.29,24.3,0.40345,0.00027,17.02976]
[1777604969306,32.25,76639.29,24.3,0.40345,0.00027,17.02976]
[1777604973580,32.25,76635.74,24.3,0.40245,0.00027,17.01331]
[1777604979142,32.26,76637.48,24.3,0.40293,0.00027,17.01888]
[1777604979272,32.26,76637.48,24.3,0.40293,0.00027,17.01888]
[1777604984022,32.26,76637.31,24.3,0.40289,0.00027,17.01837]
[1777604984150,32.26,76637.31,24.3,0.40289,0.00027,17.01837]
[1777604989785,32.26,76637.54,24.3,0.40296,0.00027,17.01915]
[1777604993570,32.26,76635.34,24.3,0.40236,0.00027,17.01218]
[1777604996793,32.26,76635.3,24.3,0.40235,0.00027,17.01208]
[1777604998280,32.26,76637.48,24.3,0.40295,0.00027,17.01903]
[1777605003356,32.26,76637.37,24.3,0.40292,0.00027,17.01872]
[1777605008458,32.26,76637.75,24.3,0.40303,0.00027,17.01996]
[1777605008808,32.26,76637.75,24.3,0.40303,0.00027,17.01996]
[1777605008840,32.26,76637.75,24.3,0.40303,0.00027,17.01996]
[1777605008932,32.26,76637.75,24.3,0.40303,0.00027,17.01996]
[1777605009800,32.26,76640.23,24.3,0.4037,0.00027,17.0278]
[1777605009925,32.26,76646.6,24.3,0.40544,0.00027,17.0477]
[1777605010835,32.26,76646.6,24.3,0.40544,0.00027,17.0477]
[1777605011701,32.26,76648.57,24.3,0.40598,0.00027,17.05378]
[1777605011705,32.26,76648.57,24.3,0.40598,0.00027,17.05378]
[1777605011730,32.26,76648.57,24.3,0.40598,0.00027,17.05378]
[1777605011784,32.26,76648.57,24.3,0.40598,0.00027,17.05378]
[1777605011937,32.26,76648.57,24.3,0.40598,0.00027,17.05378]
[1777605011987,32.26,76649.94,24.3,0.40636,0.00027,17.05798]
[1777605012947,32.26,76656.92,24.3,0.40826,0.00027,17.07922]
[1777605013971,32.26,76656.92,24.3,0.40826,0.00027,17.07922]
[1777605014843,32.26,76657.55,24.3,0.40844,0.00027,17.0811]
[1777605015544,32.26,76659.81,24.3,0.40905,0.00027,17.08786]
[1777605015560,32.26,76659.81,24.3,0.40905,0.00027,17.08786]
[1777605016277,32.26,76669.62,24.3,0.41174,0.00027,17.11683]
[1777605017988,32.26,76676.18,24.3,0.41353,0.00027,17.13572]
[1777605018977,32.26,76676.18,24.3,0.41353,0.00027,17.13572]
[1777605021067,32.26,76673.28,24.3,0.41273,0.00027,17.12732]
[1777605023256,32.25,76667.14,24.3,0.41104,0.00027,17.10936]
[1777605024134,32.25,76673.39,24.3,0.41275,0.00027,17.12752]
[1777605030074,32.24,76674.07,24.3,0.41292,0.00027,17.12929]
[1777605035109,32.24,76679.34,24.3,0.41432,0.00027,17.13899]
[1777605040144,32.23,76679.23,24.3,0.41427,0.00027,17.1385]
[1777605045157,32.23,76679.09,24.3,0.41422,0.00027,17.13796]
[1777605046068,32.23,76679.39,24.3,0.4143,0.00027,17.13878]
[1777605046186,32.22,76679.54,24.3,0.41433,0.00027,17.13917]
[1777605047160,32.22,76679.54,24.3,0.41433,0.00027,17.13917]
[1777605047418,32.22,76679.54,24.3,0.41433,0.00027,17.13917]
[1777605053545,32.23,76677.13,24.3,0.41369,0.00027,17.13246]
[1777605058907,32.24,76673.12,24.3,0.41261,0.00027,17.12112]
[1777605064312,32.24,76673.29,24.3,0.41267,0.00027,17.12182]
[1777605069347,32.25,76672.53,24.3,0.41248,0.00027,17.11979]
[1777605071118,32.25,76672.45,24.3,0.41246,0.00027,17.11959]
[1777605071266,32.25,76672.45,24.3,0.41246,0.00027,17.11959]
[1777605076396,32.25,76672.97,24.3,0.41262,0.00027,17.12118]
[1777605081431,32.26,76672.11,24.3,0.41238,0.00027,17.11872]
[1777605082627,32.26,76672.14,24.3,0.41239,0.00027,17.11881]
[1777605087287,32.26,76672.18,24.3,0.4124,0.00027,17.11894]
[1777605087473,32.26,76672.12,24.3,0.41239,0.00027,17.11878]
[1777605089822,32.25,76672.14,24.3,0.41239,0.00027,17.11877]
[1777605089918,32.25,76672.14,24.3,0.41239,0.00027,17.11877]
[1777605090051,32.25,76672.14,24.3,0.41239,0.00027,17.11877]
[1777605091323,32.25,76661.23,24.3,0.40936,0.00027,17.08143]
[1777605096535,32.25,76660.43,24.3,0.40914,0.00027,17.07897]
[1777605101771,32.25,76661.84,24.3,0.40952,0.00027,17.08313]
[1777605103932,32.25,76661.61,24.3,0.40945,0.00027,17.08242]
[1777605109627,32.25,76661.77,24.3,0.40949,0.00027,17.08282]
[1777605111207,32.25,76661.77,24.3,0.40949,0.00027,17.08282]
[1777605114345,32.24,76662.05,24.3,0.40956,0.00027,17.08362]
[1777605115521,32.24,76661.97,24.3,0.40954,0.00027,17.08337]
[1777605116866,32.24,76661.87,24.3,0.40951,0.00027,17.08306]
[1777605118219,32.24,76660.73,24.3,0.4092,0.00027,17.07965]
[1777605119810,32.24,76662.04,24.3,0.40955,0.00027,17.08355]
[1777605124355,32.24,76661.98,24.3,0.40953,0.00027,17.08333]
[1777605128222,32.24,76663.64,24.3,0.40999,0.00027,17.08825]
[1777605128324,32.24,76664.59,24.3,0.41025,0.00027,17.09104]
[1777605133731,32.24,76665.86,24.3,0.41059,0.00027,17.0947]
[1777605133997,32.24,76665.86,24.3,0.41059,0.00027,17.0947]
[1777605134392,32.24,76665.86,24.3,0.41059,0.00027,17.0947]
[1777605134416,32.24,76667.86,24.3,0.41113,0.00027,17.10054]
[1777605135217,32.24,76667.86,24.3,0.41113,0.00027,17.10054]
[1777605135319,32.23,76671.72,24.3,0.41219,0.00027,17.11179]
[1777605136110,32.23,76671.72,24.3,0.41219,0.00027,17.11179]
[1777605136158,32.23,76671.55,24.3,0.41214,0.00027,17.11129]
[1777605136861,32.23,76671.55,24.3,0.41214,0.00027,17.11129]
[1777605136963,32.23,76671.6,24.3,0.41215,0.00027,17.11141]
[1777605138172,32.23,76671.6,24.3,0.41215,0.00027,17.11141]
[1777605138273,32.23,76671.94,24.3,0.41225,0.00027,17.11239]
[1777605141706,32.23,76672.22,24.3,0.41232,0.00027,17.11315]
[1777605141987,32.23,76672.67,24.3,0.41244,0.00027,17.11444]
[1777605144226,32.23,76674.0,24.3,0.4128,0.00027,17.11829]
[1777605149519,32.23,76675.89,24.3,0.41332,0.00027,17.12371]
[1777605155949,32.23,76678.16,24.3,0.41392,0.00028,17.12501]
[1777605160983,32.23,76676.32,24.3,0.41342,0.00027,17.11977]
[1777605166019,32.23,76676.95,24.3,0.41359,0.00027,17.12158]
[1777605171917,32.23,76676.64,24.3,0.41351,0.00027,17.1207]
[1777605172268,32.23,76676.64,24.3,0.41351,0.00027,17.1207]
[1777605178103,32.23,76675.8,24.3,0.41328,0.00027,17.1183]
[1777605180712,32.23,76674.51,24.3,0.41292,0.00027,17.11459]
[1777605184612,32.23,76674.78,24.3,0.413,0.00027,17.11537]
[1777605186239,32.23,76674.78,24.3,0.413,0.00027,17.11537]
[1777605192210,32.23,76673.73,24.3,0.41271,0.00027,17.11233]
[1777605197244,32.23,76672.67,24.3,0.41241,0.00027,17.10924]
[1777605198481,32.23,76672.67,24.3,0.41241,0.00027,17.10924]
[1777605202115,32.23,76673.31,24.3,0.41259,0.00027,17.11108]
[1777605202475,32.23,76673.31,24.3,0.41259,0.00027,17.11108]
[1777605203120,32.23,76673.11,24.3,0.41253,0.00027,17.1105]
[1777605208322,32.23,76673.28,24.3,0.41258,0.00027,17.11097]
[1777605210219,32.23,76673.24,24.3,0.41257,0.00027,17.11086]
[1777605215371,32.23,76673.01,24.3,0.41248,0.00027,17.10497]
[1777605221413,32.23,76672.87,24.3,0.41244,0.00027,17.10455]
[1777605228462,32.23,76673.45,24.3,0.4126,0.00027,17.10623]
[1777605234503,32.23,76672.33,24.3,0.41229,0.00027,17.10298]
[1777605239539,32.23,76673.36,24.3,0.41257,0.00027,17.10595]
[1777605244573,32.23,76673.27,24.3,0.41254,0.00027,17.10567]
[1777605249609,32.23,76672.68,24.3,0.41238,0.00027,17.10395]
[1777605250856,32.23,76672.68,24.3,0.41238,0.00027,17.10394]
[1777605253022,32.23,76672.55,24.3,0.41234,0.00027,17.10356]
[1777605258672,32.23,76671.05,24.3,0.41193,0.00027,17.09917]
[1777605260587,32.23,76671.05,24.3,0.41193,0.00027,17.09917]
[1777605261097,32.23,76672.45,24.3,0.41231,0.00027,17.10323]
[1777605261119,32.23,76672.45,24.3,0.41231,0.00027,17.10323]
[1777605261846,32.23,76671.66,24.3,0.41209,0.00027,17.10093]
[1777605262571,32.23,76671.66,24.3,0.41209,0.00027,17.10093]
[1777605270874,32.22,76669.84,24.3,0.41159,0.00027,17.09557]
[1777605272161,32.22,76669.84,24.3,0.41156,0.00027,17.09034]
[1777605272663,32.22,76669.84,24.3,0.41156,0.00027,17.09034]
[1777605273155,32.22,76669.75,24.3,0.41153,0.00027,17.09006]
[1777605275411,32.22,76669.75,24.3,0.41153,0.00027,17.09005]
[1777605276718,32.22,76670.11,24.3,0.41163,0.00027,17.09109]
[1777605280095,32.22,76670.14,24.3,0.41163,0.00027,17.09116]
[1777605281098,32.22,76670.17,24.3,0.41164,0.00027,17.09123]
[1777605282953,32.22,76672.5,24.3,0.41228,0.00028,17.098]
[1777605283666,32.22,76672.5,24.3,0.41228,0.00028,17.098]
[1777605292148,32.22,76674.83,24.3,0.41292,0.00028,17.10473]
[1777605297946,32.22,76674.72,24.3,0.41289,0.00028,17.10443]
[1777605303994,32.22,76673.22,24.3,0.41248,0.00028,17.1001]
[1777605308107,32.22,76673.22,24.3,0.41248,0.00028,17.1001]
[1777605311141,32.22,76673.22,24.3,0.41248,0.00028,17.10009]
[1777605316138,32.22,76673.22,24.3,0.41248,0.00028,17.10007]
[1777605316820,32.22,76673.22,24.3,0.41248,0.00028,17.10006]
[1777605319521,32.22,76673.22,24.3,0.41248,0.00028,17.10006]
[1777605319551,32.22,76673.22,24.3,0.41248,0.00028,17.10006]
[1777605319589,32.22,76673.22,24.3,0.41248,0.00028,17.10006]
[1777605319678,32.22,76673.22,24.3,0.41248,0.00028,17.10006]
[1777605321214,32.22,76673.86,24.3,0.41265,0.00028,17.10191]
[1777605321443,32.22,76673.86,24.3,0.41265,0.00028,17.10191]
[1777605322221,32.22,76673.86,24.3,0.41265,0.00028,17.1019]
[1777605322322,32.22,76681.78,24.3,0.41483,0.00028,17.12454]
[1777605323582,32.22,76681.78,24.3,0.41483,0.00028,17.12454]
[1777605323592,32.22,76681.78,24.3,0.41483,0.00028,17.12454]
[1777605323832,32.22,76684.74,24.3,0.41565,0.00028,17.13288]
[1777605326247,32.22,76690.02,24.3,0.41711,0.00028,17.1476]
[1777605326305,32.22,76690.02,24.3,0.41711,0.00028,17.1476]
[1777605329344,32.22,76696.32,24.3,0.41885,0.00028,17.16487]
[1777605331385,32.22,76699.21,24.3,0.41965,0.00028,17.17268]
[1777605331395,32.22,76699.21,24.3,0.41965,0.00028,17.17268]
[1777605333647,32.22,76699.84,24.3,0.4198,0.00028,17.16918]
[1777605333670,32.22,76699.84,24.3,0.4198,0.00028,17.16918]
[1777605339238,32.23,76702.24,24.3,0.42047,0.00028,17.17562]
[1777605344272,32.23,76702.7,24.3,0.42059,0.00028,17.17685]
[1777605349307,32.23,76702.9,24.3,0.42065,0.00028,17.17738]
[1777605354342,32.23,76703.53,24.3,0.42082,0.00028,17.17904]
[1777605357452,32.23,76703.15,24.3,0.42072,0.00028,17.17803]
[1777605357579,32.23,76703.15,24.3,0.42072,0.00028,17.17803]
[1777605363307,32.23,76703.21,24.3,0.42073,0.00028,17.17818]
[1777605363841,32.23,76704.14,24.3,0.42099,0.00028,17.18064]
[1777605364223,32.23,76704.14,24.3,0.42099,0.00028,17.18064]
[1777605365347,32.23,76705.04,24.3,0.42124,0.00028,17.18301]
[1777605365469,32.23,76705.04,24.3,0.42124,0.00028,17.18301]
[1777605368440,32.22,76711.92,24.3,0.42314,0.00028,17.20093]
[1777605372263,32.22,76712.93,24.3,0.42341,0.00028,17.20352]
[1777605372468,32.22,76713.27,24.3,0.42351,0.00028,17.20439]
[1777605377503,32.22,76713.91,24.3,0.42368,0.00028,17.20597]
[1777605382538,32.22,76714.1,24.3,0.42372,0.00028,17.2064]
[1777605385740,32.22,76714.29,24.3,0.42377,0.00028,17.20687]
[1777605385832,32.22,76714.26,24.3,0.42376,0.00028,17.20678]
[1777605387767,32.22,76714.81,24.3,0.42392,0.00028,17.20817]
[1777605391550,32.21,76712.16,24.3,0.42318,0.00028,17.20132]
[1777605396635,32.21,76712.01,24.3,0.4231,0.00028,17.19567]
[1777605401691,32.21,76714.14,24.3,0.42369,0.00028,17.20109]
[1777605406726,32.2,76714.51,24.3,0.42378,0.00028,17.20197]
[1777605411762,32.2,76714.45,24.3,0.42375,0.00028,17.20174]
[1777605416407,32.2,76714.56,24.3,0.42378,0.00028,17.20198]
[1777605416798,32.2,76724.7,24.3,0.42659,0.00028,17.22751]
[1777605416826,32.2,76724.7,24.3,0.42659,0.00028,17.22751]
[1777605419273,32.2,76728.72,24.3,0.4277,0.00028,17.23736]
[1777605419287,32.2,76728.72,24.3,0.4277,0.00028,17.23736]
[1777605420595,32.19,76728.97,24.3,0.42776,0.00028,17.23795]
[1777605420603,32.19,76728.97,24.3,0.42776,0.00028,17.23795]
[1777605420631,32.19,76728.97,24.3,0.42776,0.00028,17.23795]
[1777605424120,32.19,76731.81,24.3,0.42854,0.00028,17.24477]
[1777605424441,32.19,76731.81,24.3,0.42854,0.00028,17.24477]
[1777605424527,32.19,76731.81,24.3,0.42854,0.00028,17.24477]
[1777605424542,32.19,76731.81,24.3,0.42854,0.00028,17.24477]
[1777605424582,32.19,76731.81,24.3,0.42854,0.00028,17.24477]
[1777605424669,32.19,76731.81,24.3,0.42854,0.00028,17.24477]
[1777605424708,32.19,76731.81,24.3,0.42854,0.00028,17.24477]
[1777605425189,32.19,76732.71,24.3,0.42878,0.00028,17.24689]
[1777605425763,32.19,76752.38,24.3,0.43424,0.00028,17.29272]
[1777605425932,32.19,76752.38,24.3,0.43424,0.00028,17.29272]
[1777605426070,32.19,76752.38,24.3,0.43424,0.00028,17.29272]
[1777605426169,32.19,76752.38,24.3,0.43424,0.00028,17.29272]
[1777605426327,32.19,76752.38,24.3,0.43424,0.00028,17.29272]
[1777605426523,32.19,76752.38,24.3,0.43424,0.00028,17.29272]
[1777605426794,32.18,76764.94,24.3,0.43774,0.00028,17.32031]
[1777605426957,32.18,76764.94,24.3,0.43774,0.00028,17.32031]
[1777605427787,32.18,76764.94,24.3,0.43774,0.00028,17.32031]
[1777605427830,32.19,76769.67,24.3,0.43906,0.00028,17.33037]
[1777605427870,32.19,76769.67,24.3,0.43906,0.00028,17.33037]
[1777605428535,32.19,76769.67,24.3,0.43906,0.00028,17.33037]
[1777605429320,32.19,76771.01,24.3,0.43943,0.00028,17.33319]
[1777605429331,32.19,76771.01,24.3,0.43943,0.00028,17.33319]
[1777605430307,32.19,76769.9,24.3,0.43913,0.00028,17.33088]
[1777605430309,32.19,76769.9,24.3,0.43913,0.00028,17.33088]
[1777605430467,32.19,76769.9,24.3,0.43913,0.00028,17.33088]
[1777605430494,32.19,76769.9,24.3,0.43913,0.00028,17.33088]
[1777605430659,32.19,76769.9,24.3,0.43913,0.00028,17.33088]
[1777605430674,32.19,76769.9,24.3,0.43913,0.00028,17.33088]
[1777605431306,32.19,76769.85,24.3,0.43911,0.00028,17.33078]
[1777605431389,32.19,76769.85,24.3,0.43911,0.00028,17.33078]
[1777605431433,32.19,76769.85,24.3,0.43911,0.00028,17.33078]
[1777605431487,32.19,76769.85,24.3,0.43911,0.00028,17.33078]
[1777605431798,32.19,76783.47,24.3,0.44291,0.00028,17.35865]
[1777605432224,32.19,76783.47,24.3,0.44291,0.00028,17.35865]
[1777605432451,32.19,76783.47,24.3,0.44291,0.00028,17.35865]
[1777605432460,32.19,76783.47,24.3,0.44291,0.00028,17.35865]
[1777605432473,32.19,76783.47,24.3,0.44291,0.00028,17.35865]
[1777605432623,32.19,76783.47,24.3,0.44291,0.00028,17.35865]
[1777605432658,32.19,76783.47,24.3,0.44291,0.00028,17.35865]
[1777605432693,32.19,76783.47,24.3,0.44291,0.00028,17.35865]
[1777605432745,32.19,76783.47,24.3,0.44291,0.00028,17.35865]
[1777605432789,32.19,76783.47,24.3,0.44291,0.00028,17.35865]
[1777605432824,32.19,76783.47,24.3,0.44291,0.00028,17.35865]
[1777605432800,32.19,76790.28,24.3,0.44482,0.00028,17.372]
[1777605433085,32.19,76790.28,24.3,0.44482,0.00028,17.372]
[1777605433237,32.19,76790.28,24.3,0.44482,0.00028,17.372]
[1777605433340,32.19,76790.28,24.3,0.44482,0.00028,17.372]
[1777605433413,32.19,76790.28,24.3,0.44482,0.00028,17.372]
[1777605433497,32.19,76790.28,24.3,0.44482,0.00028,17.372]
[1777605433550,32.19,76790.28,24.3,0.44482,0.00028,17.372]
[1777605433708,32.19,76790.28,24.3,0.44482,0.00028,17.372]
[1777605433828,32.19,76790.28,24.3,0.44482,0.00028,17.372]
[1777605433805,32.19,76810.96,24.3,0.45059,0.00028,17.41007]
[1777605434126,32.19,76810.96,24.3,0.45059,0.00028,17.41007]
[1777605434203,32.19,76810.96,24.3,0.45059,0.00028,17.41007]
[1777605434308,32.19,76810.96,24.3,0.45059,0.00028,17.41007]
[1777605434526,32.19,76810.96,24.3,0.45059,0.00028,17.41007]
[1777605434573,32.19,76810.96,24.3,0.45059,0.00028,17.41007]
[1777605434758,32.19,76835.76,24.3,0.45753,0.00028,17.45093]
[1777605435567,32.19,76835.76,24.3,0.45753,0.00028,17.45093]
[1777605435828,32.19,76831.4,24.3,0.45631,0.00028,17.44412]
[1777605435932,32.19,76831.4,24.3,0.45631,0.00028,17.44412]
[1777605437531,32.19,76831.09,24.3,0.45622,0.00028,17.44363]
[1777605437562,32.19,76831.09,24.3,0.45622,0.00028,17.44363]
[1777605437696,32.19,76831.09,24.3,0.45622,0.00028,17.44363]
[1777605437861,32.19,76831.09,24.3,0.45622,0.00028,17.44363]
[1777605437839,32.19,76836.38,24.3,0.45771,0.00028,17.45189]
[1777605438004,32.19,76836.38,24.3,0.45771,0.00028,17.45189]
[1777605438187,32.19,76836.38,24.3,0.45771,0.00028,17.45189]
[1777605438280,32.19,76843.12,24.3,0.4596,0.00028,17.46205]
[1777605439381,32.19,76843.12,24.3,0.4596,0.00028,17.46205]
[1777605439833,32.19,76852.11,24.3,0.46212,0.00028,17.47499]
[1777605440019,32.19,76852.11,24.3,0.46212,0.00028,17.47499]
[1777605440303,32.19,76852.11,24.3,0.46212,0.00028,17.47499]
[1777605440324,32.19,76852.11,24.3,0.46212,0.00028,17.47499]
[1777605440586,32.19,76852.11,24.3,0.46212,0.00028,17.47499]
[1777605441102,32.19,76851.19,24.3,0.46186,0.00028,17.4737]
[1777605441420,32.19,76851.19,24.3,0.46186,0.00028,17.4737]
[1777605441734,32.19,76851.19,24.3,0.46186,0.00028,17.4737]
[1777605441797,32.19,76851.19,24.3,0.46186,0.00028,17.4737]
[1777605441808,32.19,76847.14,24.3,0.46073,0.00028,17.46794]
[1777605441926,32.19,76847.14,24.3,0.46073,0.00028,17.46794]
[1777605442194,32.19,76847.14,24.3,0.46073,0.00028,17.46794]
[1777605442517,32.19,76847.14,24.3,0.46073,0.00028,17.46794]
[1777605442525,32.19,76847.14,24.3,0.46073,0.00028,17.46794]
[1777605442638,32.19,76847.14,24.3,0.46073,0.00028,17.46794]
[1777605442651,32.19,76847.14,24.3,0.46073,0.00028,17.46794]
[1777605442714,32.19,76847.14,24.3,0.46073,0.00028,17.46794]
[1777605442781,32.19,76847.14,24.3,0.46073,0.00028,17.46794]
[1777605442804,32.19,76847.14,24.3,0.46073,0.00028,17.46794]
[1777605442816,32.19,76851.05,24.3,0.46183,0.00028,17.47352]
[1777605442950,32.19,76851.05,24.3,0.46183,0.00028,17.47352]
[1777605443220,32.19,76851.05,24.3,0.46183,0.00028,17.47352]
[1777605443328,32.19,76851.05,24.3,0.46183,0.00028,17.47352]
[1777605443417,32.19,76851.05,24.3,0.46183,0.00028,17.47352]
[1777605443472,32.19,76851.05,24.3,0.46183,0.00028,17.47352]
[1777605443743,32.19,76851.05,24.3,0.46183,0.00028,17.47352]
[1777605443779,32.19,76876.68,24.3,0.46901,0.00028,17.5068]
[1777605443899,32.19,76876.68,24.3,0.46901,0.00028,17.5068]
[1777605443912,32.19,76876.68,24.3,0.46901,0.00028,17.5068]
[1777605444006,32.19,76876.68,24.3,0.46901,0.00028,17.5068]
[1777605444057,32.19,76876.68,24.3,0.46901,0.00028,17.5068]
[1777605444234,32.19,76876.68,24.3,0.46901,0.00028,17.5068]
[1777605444422,32.19,76876.68,24.3,0.46901,0.00028,17.5068]
[1777605444850,32.19,76876.68,24.3,0.46901,0.00028,17.5068]
[1777605444697,32.18,76884.4,24.3,0.47117,0.00028,17.5157]
[1777605445225,32.18,76884.4,24.3,0.47117,0.00028,17.5157]
[1777605445643,32.18,76884.4,24.3,0.47117,0.00028,17.5157]
[1777605445715,32.18,76884.4,24.3,0.47117,0.00028,17.5157]
[1777605445805,32.18,76884.4,24.3,0.47117,0.00028,17.5157]
[1777605445826,32.18,76871.9,24.3,0.46766,0.00028,17.501]
[1777605446423,32.18,76871.9,24.3,0.46766,0.00028,17.501]
[1777605447752,32.18,76872.12,24.3,0.46773,0.00028,17.50127]
[1777605449023,32.19,76869.91,24.3,0.46711,0.00028,17.49855]
[1777605449044,32.19,76877.35,24.3,0.4692,0.00028,17.50759]
[1777605449955,32.19,76877.35,24.3,0.4692,0.00028,17.50759]
[1777605450872,32.19,76877.35,24.3,0.4692,0.00028,17.50759]
[1777605451336,32.18,76876.63,24.3,0.46899,0.00028,17.50672]
[1777605451653,32.18,76876.63,24.3,0.46899,0.00028,17.50672]
[1777605451831,32.18,76872.5,24.3,0.46782,0.00028,17.49661]
[1777605452008,32.18,76872.5,24.3,0.46782,0.00028,17.49661]
[1777605452415,32.18,76872.5,24.3,0.46782,0.00028,17.49661]
[1777605452658,32.18,76872.5,24.3,0.46782,0.00028,17.49661]
[1777605452672,32.18,76872.5,24.3,0.46782,0.00028,17.49661]
[1777605452740,32.18,76872.5,24.3,0.46782,0.00028,17.49661]
[1777605452875,32.18,76872.5,24.3,0.46782,0.00028,17.49661]
[1777605452978,32.18,76869.92,24.3,0.4671,0.00028,17.49343]
[1777605453008,32.18,76869.92,24.3,0.4671,0.00028,17.49343]
[1777605453263,32.18,76869.92,24.3,0.4671,0.00028,17.49343]
[1777605453803,32.19,76859.33,24.3,0.46413,0.00028,17.47974]
[1777605454018,32.19,76859.33,24.3,0.46413,0.00028,17.47974]
[1777605454125,32.19,76859.33,24.3,0.46413,0.00028,17.47974]
[1777605454269,32.19,76859.33,24.3,0.46413,0.00028,17.47974]
[1777605454275,32.19,76859.33,24.3,0.46413,0.00028,17.47974]
[1777605454788,32.19,76859.33,24.3,0.46413,0.00028,17.47974]
[1777605454846,32.19,76846.76,24.3,0.4606,0.00028,17.46224]
[1777605455088,32.19,76859.89,24.3,0.46429,0.00028,17.4805]
[1777605456451,32.19,76859.89,24.3,0.46429,0.00028,17.4805]
[1777605456482,32.19,76859.89,24.3,0.46429,0.00028,17.4805]
[1777605456639,32.19,76859.89,24.3,0.46429,0.00028,17.4805]
[1777605456751,32.19,76859.89,24.3,0.46429,0.00028,17.4805]
[1777605456880,32.19,76859.89,24.3,0.46429,0.00028,17.4805]
[1777605457737,32.19,76862.48,24.3,0.46501,0.00028,17.48393]
[1777605457809,32.19,76871.96,24.3,0.46768,0.00028,17.49598]
[1777605458620,32.19,76871.96,24.3,0.46768,0.00028,17.49598]
[1777605458714,32.19,76877.38,24.3,0.4692,0.00028,17.50251]
[1777605459122,32.19,76877.38,24.3,0.4692,0.00028,17.50251]
[1777605460222,32.19,76876.65,24.3,0.46899,0.00028,17.50165]
[1777605461428,32.19,76874.63,24.3,0.46842,0.00028,17.49923]
[1777605462065,32.19,76874.55,24.3,0.4684,0.00028,17.49913]
[1777605462111,32.19,76874.55,24.3,0.4684,0.00028,17.49913]
[1777605462121,32.19,76874.55,24.3,0.4684,0.00028,17.49913]
[1777605462252,32.19,76874.55,24.3,0.4684,0.00028,17.49913]
[1777605462534,32.19,76874.55,24.3,0.4684,0.00028,17.49913]
[1777605463699,32.19,76876.02,24.3,0.46881,0.00028,17.50089]
[1777605465555,32.19,76877.72,24.3,0.46929,0.00028,17.50291]
[1777605471200,32.19,76878.2,24.3,0.46942,0.00028,17.50347]
[1777605474221,32.19,76873.19,24.3,0.46802,0.00028,17.49747]
[1777605476235,32.19,76868.76,24.3,0.46677,0.00028,17.49198]
[1777605477639,32.19,76868.76,24.3,0.46677,0.00028,17.49198]
[1777605477973,32.19,76868.87,24.3,0.4668,0.00028,17.49212]
[1777605478223,32.19,76868.87,24.3,0.4668,0.00028,17.49212]
[1777605478545,32.19,76868.87,24.3,0.4668,0.00028,17.49212]
[1777605478733,32.19,76868.87,24.3,0.4668,0.00028,17.49212]
[1777605478812,32.19,76868.87,24.3,0.4668,0.00028,17.49212]
[1777605478876,32.19,76863.85,24.3,0.4654,0.00028,17.48571]
[1777605478956,32.19,76863.85,24.3,0.4654,0.00028,17.48571]
[1777605479080,32.19,76863.85,24.3,0.4654,0.00028,17.48571]
[1777605479082,32.19,76863.85,24.3,0.4654,0.00028,17.48571]
[1777605479609,32.19,76856.19,24.3,0.46325,0.00028,17.47551]
[1777605480389,32.19,76848.75,24.3,0.46116,0.00028,17.46512]
[1777605484293,32.19,76843.35,24.3,0.45966,0.00028,17.4573]
[1777605485050,32.19,76843.35,24.3,0.45966,0.00028,17.4573]
[1777605485499,32.19,76843.35,24.3,0.45966,0.00028,17.4573]
[1777605485538,32.19,76843.35,24.3,0.45966,0.00028,17.4573]
[1777605485835,32.2,76834.37,24.3,0.45715,0.00028,17.44372]
[1777605487223,32.2,76831.44,24.3,0.45633,0.00028,17.43915]
[1777605487287,32.2,76831.44,24.3,0.45633,0.00028,17.43915]
[1777605489555,32.2,76824.1,24.3,0.45428,0.00028,17.42735]
[1777605490050,32.2,76820.57,24.3,0.45329,0.00028,17.42151]
[1777605490336,32.2,76820.57,24.3,0.45329,0.00028,17.42151]
[1777605491360,32.2,76818.92,24.3,0.45283,0.00028,17.41874]
[1777605491402,32.2,76822.99,24.3,0.45396,0.00028,17.42552]
[1777605493223,32.2,76824.24,24.3,0.45432,0.00028,17.42758]
[1777605493952,32.2,76822.7,24.3,0.45389,0.00028,17.42505]
[1777605495660,32.2,76824.01,24.3,0.45425,0.00028,17.42722]
[1777605496222,32.2,76824.86,24.3,0.45449,0.00028,17.42862]
[1777605500207,32.2,76824.32,24.3,0.45434,0.00028,17.42773]
[1777605500333,32.2,76824.32,24.3,0.45434,0.00028,17.42773]
[1777605500399,32.2,76824.32,24.3,0.45434,0.00028,17.42773]
[1777605500434,32.2,76824.32,24.3,0.45434,0.00028,17.42773]
[1777605500585,32.2,76824.32,24.3,0.45434,0.00028,17.42773]
[1777605500742,32.2,76824.32,24.3,0.45434,0.00028,17.42773]
[1777605501424,32.2,76826.8,24.3,0.45504,0.00028,17.43177]
[1777605502223,32.21,76830.04,24.3,0.45594,0.00028,17.43697]
[1777605502884,32.21,76830.04,24.3,0.45594,0.00028,17.43697]
[1777605502919,32.21,76824.93,24.3,0.45452,0.00028,17.42875]
[1777605507600,32.21,76821.13,24.3,0.45345,0.00028,17.42248]
[1777605508296,32.21,76821.9,24.3,0.45367,0.00028,17.42376]
[1777605508672,32.21,76821.9,24.3,0.45367,0.00028,17.42376]
[1777605508733,32.21,76817.75,24.3,0.45251,0.00028,17.4168]
[1777605512908,32.2,76816.3,24.3,0.45208,0.00028,17.40918]
[1777605513141,32.2,76815.53,24.3,0.45187,0.00028,17.40786]
[1777605516533,32.2,76814.82,24.3,0.45167,0.00028,17.40664]
[1777605516560,32.2,76814.82,24.3,0.45167,0.00028,17.40664]
[1777605516660,32.2,76814.82,24.3,0.45167,0.00028,17.40664]
[1777605516798,32.2,76814.82,24.3,0.45167,0.00028,17.40664]
[1777605516808,32.2,76813.71,24.3,0.45136,0.00028,17.40473]
[1777605517904,32.2,76804.38,24.3,0.44875,0.00028,17.38821]
[1777605519032,32.2,76806.34,24.3,0.44929,0.00028,17.39173]
[1777605519066,32.2,76806.34,24.3,0.44929,0.00028,17.39173]
[1777605524637,32.2,76806.77,24.3,0.44941,0.00028,17.39246]
[1777605524820,32.2,76806.77,24.3,0.44941,0.00028,17.39246]
[1777605524841,32.2,76807.61,24.3,0.44964,0.00028,17.39395]
[1777605525586,32.2,76807.61,24.3,0.44964,0.00028,17.39395]
[1777605525601,32.2,76807.61,24.3,0.44964,0.00028,17.39395]
[1777605525609,32.2,76807.61,24.3,0.44964,0.00028,17.39395]
[1777605525736,32.2,76807.61,24.3,0.44964,0.00028,17.39395]
[1777605525784,32.2,76807.61,24.3,0.44964,0.00028,17.39395]
[1777605525795,32.2,76807.61,24.3,0.44964,0.00028,17.39395]
[1777605525849,32.2,76807.61,24.3,0.44964,0.00028,17.39395]
[1777605526455,32.2,76809.93,24.3,0.45029,0.00028,17.39807]
[1777605526865,32.2,76809.93,24.3,0.45029,0.00028,17.39807]
[1777605526909,32.2,76825.29,24.3,0.45459,0.00028,17.42414]
[1777605528606,32.2,76826.98,24.3,0.45506,0.00028,17.42688]
[1777605529505,32.2,76826.98,24.3,0.45506,0.00028,17.42688]
[1777605529808,32.2,76826.98,24.3,0.45506,0.00028,17.42688]
[1777605529823,32.2,76826.98,24.3,0.45506,0.00028,17.42688]
[1777605529833,32.2,76826.98,24.3,0.45506,0.00028,17.42688]
[1777605529835,32.2,76826.98,24.3,0.45506,0.00028,17.42688]
[1777605530620,32.2,76837.0,24.3,0.45787,0.00028,17.44264]
[1777605534648,32.19,76841.43,24.3,0.45911,0.00028,17.44932]
[1777605537874,32.19,76839.52,24.3,0.45857,0.00028,17.44644]
[1777605537938,32.19,76844.97,24.3,0.46009,0.00028,17.45453]
[1777605540556,32.19,76848.55,24.3,0.4611,0.00028,17.45971]
[1777605540577,32.19,76848.55,24.3,0.4611,0.00028,17.45971]
[1777605540588,32.19,76848.55,24.3,0.4611,0.00028,17.45971]
[1777605540690,32.19,76850.86,24.3,0.46174,0.00028,17.46299]
[1777605542552,32.19,76852.69,24.3,0.46226,0.00028,17.46556]
[1777605543042,32.19,76855.14,24.3,0.46295,0.00028,17.46896]
[1777605543579,32.19,76855.14,24.3,0.46295,0.00028,17.46896]
[1777605544869,32.19,76856.18,24.3,0.46324,0.00028,17.47039]
[1777605545174,32.19,76857.91,24.3,0.46372,0.00028,17.47274]
[1777605545183,32.19,76857.91,24.3,0.46372,0.00028,17.47274]
[1777605545237,32.19,76857.91,24.3,0.46372,0.00028,17.47274]
[1777605545582,32.19,76857.91,24.3,0.46372,0.00028,17.47274]
[1777605545801,32.19,76857.91,24.3,0.46372,0.00028,17.47274]
[1777605545843,32.19,76872.15,24.3,0.46772,0.00028,17.49111]
[1777605546357,32.19,76872.15,24.3,0.46772,0.00028,17.49111]
[1777605546617,32.19,76872.15,24.3,0.46772,0.00028,17.49111]
[1777605546644,32.19,76872.15,24.3,0.46772,0.00028,17.49111]
[1777605546734,32.19,76872.15,24.3,0.46772,0.00028,17.49111]
[1777605546945,32.19,76872.15,24.3,0.46772,0.00028,17.49111]
[1777605546796,32.19,76880.0,24.3,0.46993,0.00028,17.50048]
[1777605547015,32.19,76880.0,24.3,0.46993,0.00028,17.50048]
[1777605547350,32.19,76880.0,24.3,0.46993,0.00028,17.50048]
[1777605548294,32.19,76880.92,24.3,0.47019,0.00028,17.50154]
[1777605550093,32.19,76884.38,24.3,0.47116,0.00028,17.50548]
[1777605550292,32.19,76884.38,24.3,0.47116,0.00028,17.50548]
[1777605550769,32.19,76884.38,24.3,0.47116,0.00028,17.50548]
[1777605550803,32.19,76884.38,24.3,0.47116,0.00028,17.50548]
[1777605551510,32.19,76887.71,24.3,0.47209,0.00028,17.50916]
[1777605551724,32.19,76887.71,24.3,0.47209,0.00028,17.50916]
[1777605551765,32.19,76887.71,24.3,0.47209,0.00028,17.50916]
[1777605551792,32.19,76887.71,24.3,0.47209,0.00028,17.50916]
[1777605551800,32.19,76891.29,24.3,0.4731,0.00028,17.51302]
[1777605552442,32.19,76891.29,24.3,0.4731,0.00028,17.51302]
[1777605552916,32.19,76898.93,24.3,0.47525,0.00028,17.52088]
[1777605553783,32.19,76905.38,24.3,0.47706,0.00028,17.52713]
[1777605555447,32.2,76906.94,24.3,0.4775,0.00028,17.52859]
[1777605556199,32.2,76907.39,24.3,0.47763,0.00028,17.529]
[1777605556581,32.2,76907.39,24.3,0.47763,0.00028,17.529]
[1777605557720,32.2,76904.45,24.3,0.4768,0.00028,17.52625]
[1777605557912,32.2,76904.45,24.3,0.4768,0.00028,17.52625]
[1777605558363,32.2,76902.77,24.3,0.47633,0.00028,17.52465]
[1777605558369,32.2,76902.77,24.3,0.47633,0.00028,17.52465]
[1777605558373,32.2,76902.77,24.3,0.47633,0.00028,17.52465]
[1777605558385,32.2,76902.77,24.3,0.47633,0.00028,17.52465]
[1777605558386,32.2,76902.77,24.3,0.47633,0.00028,17.52465]
[1777605558531,32.2,76902.77,24.3,0.47633,0.00028,17.52465]
[1777605558669,32.2,76902.77,24.3,0.47633,0.00028,17.52465]
[1777605558743,32.2,76902.77,24.3,0.47633,0.00028,17.52465]
[1777605558918,32.2,76932.74,24.3,0.48476,0.00028,17.54958]
[1777605559087,32.2,76932.74,24.3,0.48476,0.00028,17.54958]
[1777605559216,32.2,76932.74,24.3,0.48476,0.00028,17.54958]
[1777605559514,32.2,76932.74,24.3,0.48476,0.00028,17.54958]
[1777605559798,32.2,76932.74,24.3,0.48476,0.00028,17.54958]
[1777605559819,32.2,76932.74,24.3,0.48476,0.00028,17.54958]
[1777605559960,32.2,76954.38,24.3,0.49084,0.00028,17.56272]
[1777605560071,32.2,76954.38,24.3,0.49084,0.00028,17.56272]
[1777605560431,32.2,76954.38,24.3,0.49084,0.00028,17.56272]
[1777605560470,32.2,76954.38,24.3,0.49084,0.00028,17.56272]
[1777605560589,32.2,76954.38,24.3,0.49084,0.00028,17.56272]
[1777605560743,32.2,76954.38,24.3,0.49084,0.00028,17.56272]
[1777605560770,32.2,76954.38,24.3,0.49084,0.00028,17.56272]
[1777605560890,32.2,76954.38,24.3,0.49084,0.00028,17.56272]
[1777605560990,32.2,76954.38,24.3,0.49084,0.00028,17.56272]
[1777605560934,32.2,76959.81,24.3,0.49237,0.00028,17.56537]
[1777605561079,32.2,76959.81,24.3,0.49237,0.00028,17.56537]
[1777605561209,32.2,76959.81,24.3,0.49237,0.00028,17.56537]
[1777605561520,32.2,76959.81,24.3,0.49237,0.00028,17.56537]
[1777605561575,32.2,76959.81,24.3,0.49237,0.00028,17.56537]
[1777605561990,32.2,76959.81,24.3,0.49237,0.00028,17.56537]
[1777605561916,32.2,76953.52,24.3,0.4906,0.00028,17.56228]
[1777605562010,32.2,76953.52,24.3,0.4906,0.00028,17.56228]
[1777605562032,32.2,76953.52,24.3,0.4906,0.00028,17.56228]
[1777605562188,32.2,76953.52,24.3,0.4906,0.00028,17.56228]
[1777605562397,32.2,76953.52,24.3,0.4906,0.00028,17.56228]
[1777605562407,32.2,76953.52,24.3,0.4906,0.00028,17.56228]
[1777605562816,32.2,76953.52,24.3,0.4906,0.00028,17.56228]
[1777605562847,32.22,76948.27,24.3,0.48914,0.00028,17.55944]
[1777605563453,32.22,76948.27,24.3,0.48914,0.00028,17.55944]
[1777605563738,32.22,76948.27,24.3,0.48914,0.00028,17.55944]
[1777605563749,32.22,76948.27,24.3,0.48914,0.00028,17.55944]
[1777605563759,32.22,76948.27,24.3,0.48914,0.00028,17.55944]
[1777605563957,32.22,76948.27,24.3,0.48914,0.00028,17.55944]
[1777605564197,32.24,76946.68,24.3,0.4887,0.00028,17.55854]
[1777605564202,32.24,76946.68,24.3,0.4887,0.00028,17.55854]
[1777605564427,32.24,76946.68,24.3,0.4887,0.00028,17.55854]
[1777605564568,32.24,76946.68,24.3,0.4887,0.00028,17.55854]
[1777605564860,32.26,76959.59,24.3,0.49234,0.00028,17.56529]
[1777605565113,32.26,76959.59,24.3,0.49234,0.00028,17.56529]
[1777605565222,32.26,76959.59,24.3,0.49234,0.00028,17.56529]
[1777605565450,32.26,76959.59,24.3,0.49234,0.00028,17.56529]
[1777605565585,32.26,76959.59,24.3,0.49234,0.00028,17.56529]
[1777605565868,32.26,76969.49,24.3,0.49512,0.00028,17.56948]
[1777605566116,32.26,76969.49,24.3,0.49512,0.00028,17.56948]
[1777605566131,32.26,76969.49,24.3,0.49512,0.00028,17.56948]
[1777605566208,32.26,76969.49,24.3,0.49512,0.00028,17.56948]
[1777605566390,32.26,76969.49,24.3,0.49512,0.00028,17.56948]
[1777605567139,32.25,76971.35,24.3,0.49564,0.00028,17.57017]
[1777605567162,32.25,76971.35,24.3,0.49564,0.00028,17.57017]
[1777605567172,32.25,76971.35,24.3,0.49564,0.00028,17.57017]
[1777605567203,32.25,76971.35,24.3,0.49564,0.00028,17.57017]
[1777605567242,32.25,76971.35,24.3,0.49564,0.00028,17.57017]
[1777605567383,32.25,76971.35,24.3,0.49564,0.00028,17.57017]
[1777605567726,32.25,76971.35,24.3,0.49564,0.00028,17.57017]
[1777605567882,32.26,76975.47,24.3,0.4968,0.00028,17.57159]
[1777605568236,32.26,76975.47,24.3,0.4968,0.00028,17.57159]
[1777605568379,32.26,76975.47,24.3,0.4968,0.00028,17.57159]
[1777605568516,32.26,76975.47,24.3,0.4968,0.00028,17.57159]
[1777605568881,32.26,76975.47,24.3,0.4968,0.00028,17.57159]
[1777605568928,32.26,76975.47,24.3,0.4968,0.00028,17.57159]
[1777605568932,32.25,76965.84,24.3,0.49409,0.00028,17.56803]
[1777605569193,32.25,76965.84,24.3,0.49409,0.00028,17.56803]
[1777605569252,32.25,76965.84,24.3,0.49409,0.00028,17.56803]
[1777605569729,32.25,76965.84,24.3,0.49409,0.00028,17.56803]
[1777605571440,32.25,76962.32,24.3,0.4931,0.00028,17.56653]
[1777605571737,32.25,76962.32,24.3,0.4931,0.00028,17.56653]
[1777605572904,32.26,76961.87,24.3,0.49298,0.00028,17.56123]
[1777605572935,32.26,76961.87,24.3,0.49298,0.00028,17.56123]
[1777605572988,32.26,76961.87,24.3,0.49298,0.00028,17.56123]
[1777605572959,32.28,76958.87,24.3,0.49214,0.00028,17.55986]
[1777605573192,32.28,76958.87,24.3,0.49214,0.00028,17.55986]
[1777605573444,32.28,76958.87,24.3,0.49214,0.00028,17.55986]
[1777605573652,32.28,76958.87,24.3,0.49214,0.00028,17.55986]
[1777605573892,32.28,76958.87,24.3,0.49214,0.00028,17.55986]
[1777605573894,32.28,76958.87,24.3,0.49214,0.00028,17.55986]
[1777605573912,32.28,76958.87,24.3,0.49214,0.00028,17.55986]
[1777605573924,32.3,76954.02,24.3,0.49079,0.00028,17.55748]
[1777605574288,32.3,76954.02,24.3,0.49079,0.00028,17.55748]
[1777605574931,32.3,76963.72,24.3,0.49351,0.00028,17.56205]
[1777605575777,32.3,76963.72,24.3,0.49351,0.00028,17.56205]
[1777605576134,32.3,76965.39,24.3,0.49398,0.00028,17.56275]
[1777605577046,32.3,76962.8,24.3,0.49325,0.00028,17.56165]
[1777605578126,32.3,76961.24,24.3,0.49282,0.00028,17.56096]
[1777605578308,32.3,76961.24,24.3,0.49282,0.00028,17.56096]
[1777605578690,32.3,76961.24,24.3,0.49282,0.00028,17.56096]
[1777605578804,32.3,76961.24,24.3,0.49282,0.00028,17.56096]
[1777605578889,32.3,76961.24,24.3,0.49282,0.00028,17.56096]
[1777605579966,32.3,76966.21,24.3,0.49421,0.00028,17.56309]
[1777605580140,32.3,76966.21,24.3,0.49421,0.00028,17.56309]
[1777605580169,32.3,76966.21,24.3,0.49421,0.00028,17.56309]
[1777605580193,32.3,76966.21,24.3,0.49421,0.00028,17.56309]
[1777605580366,32.3,76966.21,24.3,0.49421,0.00028,17.56309]
[1777605580696,32.3,76966.21,24.3,0.49421,0.00028,17.56309]
[1777605580973,32.29,76971.12,24.3,0.49558,0.00028,17.56499]
[1777605581196,32.29,76971.12,24.3,0.49558,0.00028,17.56499]
[1777605581702,32.29,76971.12,24.3,0.49558,0.00028,17.56499]
[1777605581756,32.29,76971.12,24.3,0.49558,0.00028,17.56499]
[1777605581979,32.29,76976.44,24.3,0.49707,0.00028,17.5668]
[1777605582668,32.29,76976.44,24.3,0.49707,0.00028,17.5668]
[1777605583018,32.29,76976.44,24.3,0.49707,0.00028,17.5668]
[1777605583266,32.29,76976.83,24.3,0.49718,0.00028,17.56693]
[1777605583714,32.29,76976.83,24.3,0.49718,0.00028,17.56693]
[1777605583727,32.29,76976.83,24.3,0.49718,0.00028,17.56693]
[1777605584977,32.29,76977.62,24.3,0.49741,0.00028,17.56717]
[1777605585057,32.29,76977.04,24.3,0.49724,0.00028,17.56699]
[1777605585438,32.29,76977.04,24.3,0.49724,0.00028,17.56699]
[1777605586096,32.29,76978.27,24.3,0.49759,0.00028,17.56737]
[1777605587145,32.29,76981.14,24.3,0.4984,0.00028,17.56821]
[1777605587162,32.29,76981.14,24.3,0.4984,0.00028,17.56821]
[1777605587359,32.29,76981.14,24.3,0.4984,0.00028,17.56821]
[1777605587435,32.29,76981.14,24.3,0.4984,0.00028,17.56821]
[1777605587643,32.29,76981.14,24.3,0.4984,0.00028,17.56821]
[1777605587768,32.29,76981.14,24.3,0.4984,0.00028,17.56821]
[1777605587772,32.29,76981.14,24.3,0.4984,0.00028,17.56821]
[1777605587852,32.29,76981.14,24.3,0.4984,0.00028,17.56821]
[1777605587920,32.29,76981.14,24.3,0.4984,0.00028,17.56821]
[1777605588002,32.29,76981.14,24.3,0.4984,0.00028,17.56821]
[1777605588101,32.29,76981.14,24.3,0.4984,0.00028,17.56821]
[1777605588132,32.29,76981.14,24.3,0.4984,0.00028,17.56821]
[1777605588029,32.29,77027.49,24.3,0.51139,0.00028,17.57176]
[1777605588205,32.29,77027.49,24.3,0.51139,0.00028,17.57176]
[1777605588642,32.29,77027.49,24.3,0.51139,0.00028,17.57176]
[1777605588874,32.29,77027.49,24.3,0.51139,0.00028,17.57176]
[1777605589010,32.29,77027.49,24.3,0.51139,0.00028,17.57176]
[1777605589033,32.29,77104.95,24.3,0.53306,0.00028,17.53614]
[1777605589211,32.29,77104.95,24.3,0.53306,0.00028,17.53614]
[1777605589555,32.29,77104.95,24.3,0.53306,0.00028,17.53614]
[1777605590096,32.29,77104.95,24.3,0.53306,0.00028,17.53614]
[1777605590144,32.29,77104.95,24.3,0.53306,0.00028,17.53614]
[1777605590311,32.29,77104.95,24.3,0.53306,0.00028,17.53614]
[1777605590048,32.29,77114.5,24.3,0.53573,0.00028,17.52816]
[1777605590488,32.29,77114.5,24.3,0.53573,0.00028,17.52816]
[1777605590665,32.29,77114.5,24.3,0.53573,0.00028,17.52816]
[1777605591062,32.29,77114.5,24.3,0.53573,0.00028,17.52816]
[1777605591204,32.29,77114.5,24.3,0.53573,0.00028,17.52816]
[1777605591308,32.29,77114.5,24.3,0.53573,0.00028,17.52816]
[1777605591070,32.29,77126.78,24.3,0.53915,0.00028,17.51675]
[1777605592069,32.29,77149.41,24.3,0.54545,0.00028,17.49236]
[1777605592453,32.29,77149.41,24.3,0.54545,0.00028,17.49236]
[1777605593109,32.29,77149.41,24.3,0.54545,0.00028,17.49236]
[1777605593135,32.29,77149.41,24.3,0.54545,0.00028,17.49236]
[1777605593076,32.29,77161.28,24.3,0.54875,0.00028,17.4778]
[1777605593997,32.29,77161.28,24.3,0.54875,0.00028,17.4778]
[1777605594083,32.33,77163.5,24.3,0.54931,0.00028,17.47526]
[1777605594808,32.33,77163.5,24.3,0.54931,0.00028,17.47526]
[1777605595058,32.33,77163.5,24.3,0.54931,0.00028,17.47526]
[1777605595146,32.36,77165.26,24.3,0.54976,0.00028,17.47319]
[1777605595998,32.36,77165.26,24.3,0.54976,0.00028,17.47319]
[1777605596079,32.36,77165.26,24.3,0.54976,0.00028,17.47319]
[1777605596098,32.37,77172.53,24.3,0.55177,0.00028,17.46355]
[1777605596480,32.37,77172.53,24.3,0.55177,0.00028,17.46355]
[1777605597106,32.38,77171.42,24.3,0.55144,0.00028,17.46515]
[1777605597516,32.38,77171.42,24.3,0.55144,0.00028,17.46515]
[1777605597761,32.38,77171.42,24.3,0.55144,0.00028,17.46515]
[1777605598113,32.39,77179.49,24.3,0.55366,0.00028,17.45405]
[1777605598319,32.39,77179.49,24.3,0.55366,0.00028,17.45405]
[1777605598323,32.39,77179.49,24.3,0.55366,0.00028,17.45405]
[1777605599120,32.41,77181.74,24.3,0.55426,0.00028,17.45097]
[1777605599272,32.41,77181.74,24.3,0.55426,0.00028,17.45097]
[1777605599274,32.41,77181.74,24.3,0.55426,0.00028,17.45097]
[1777605599444,32.41,77181.74,24.3,0.55426,0.00028,17.45097]
[1777605599773,32.41,77181.74,24.3,0.55426,0.00028,17.45097]
[1777605600016,32.41,77181.74,24.3,0.55426,0.00028,17.45097]
[1777605600043,32.41,77181.74,24.3,0.55426,0.00028,17.45097]
[1777605600056,32.41,77181.74,24.3,0.55426,0.00028,17.45097]
[1777605600181,32.41,77181.74,24.3,0.55426,0.00028,17.45097]
[1777605600693,32.42,77181.74,24.3,0.55424,0.00028,17.4511]
[1777605601001,32.42,77181.74,24.3,0.55424,0.00028,17.4511]
[1777605601092,32.42,77185.74,24.3,0.55534,0.00028,17.44529]
[1777605601764,32.42,77185.74,24.3,0.55534,0.00028,17.44529]
[1777605601873,32.42,77227.47,24.3,0.56683,0.00027,17.37671]
[1777605602253,32.42,77227.47,24.3,0.56683,0.00027,17.37671]
[1777605602271,32.42,77227.47,24.3,0.56683,0.00027,17.37671]
[1777605602572,32.42,77227.47,24.3,0.56683,0.00027,17.37671]
[1777605602675,32.42,77227.47,24.3,0.56683,0.00027,17.37671]
[1777605602924,32.42,77227.47,24.3,0.56683,0.00027,17.37671]
[1777605602955,32.42,77227.47,24.3,0.56683,0.00027,17.37671]
[1777605603040,32.42,77227.47,24.3,0.56683,0.00027,17.37671]
[1777605603045,32.46,77250.41,24.3,0.57304,0.00027,17.33348]
[1777605603813,32.46,77250.41,24.3,0.57304,0.00027,17.33348]
[1777605603841,32.5,77255.58,24.3,0.57438,0.00027,17.32368]
[1777605604696,32.5,77255.58,24.3,0.57438,0.00027,17.32368]
[1777605604713,32.53,77288.16,24.3,0.58318,0.00027,17.25366]
[1777605605881,32.56,77299.58,24.3,0.58621,0.00027,17.2275]
[1777605606220,32.56,77299.58,24.3,0.58621,0.00027,17.2275]
[1777605606378,32.56,77299.58,24.3,0.58621,0.00027,17.2275]
[1777605606395,32.56,77299.58,24.3,0.58621,0.00027,17.2275]
[1777605606475,32.56,77299.58,24.3,0.58621,0.00027,17.2275]
[1777605606491,32.56,77299.58,24.3,0.58621,0.00027,17.2275]
[1777605606518,32.56,77299.58,24.3,0.58621,0.00027,17.2275]
[1777605606573,32.56,77299.58,24.3,0.58621,0.00027,17.2275]
[1777605606886,32.56,77299.58,24.3,0.58621,0.00027,17.2275]
[1777605607320,32.59,77303.3,24.3,0.58714,0.00027,17.21929]
[1777605608072,32.59,77303.3,24.3,0.58714,0.00027,17.21929]
[1777605608093,32.58,77308.94,24.3,0.58869,0.00027,17.20539]
[1777605608922,32.58,77308.94,24.3,0.58869,0.00027,17.20539]
[1777605609017,32.58,77308.94,24.3,0.58869,0.00027,17.20539]
[1777605609086,32.6,77326.97,24.3,0.59351,0.00027,17.16029]
[1777605610983,32.6,77327.1,24.3,0.59352,0.00027,17.16019]
[1777605611473,32.6,77327.1,24.3,0.59352,0.00027,17.16019]
[1777605611561,32.6,77327.1,24.3,0.59352,0.00027,17.16019]
[1777605611612,32.6,77327.1,24.3,0.59352,0.00027,17.16019]
[1777605611651,32.6,77327.1,24.3,0.59352,0.00027,17.16019]
[1777605611699,32.6,77327.1,24.3,0.59352,0.00027,17.16019]
[1777605611727,32.6,77327.1,24.3,0.59352,0.00027,17.16019]
[1777605611824,32.6,77327.1,24.3,0.59352,0.00027,17.16019]
[1777605611992,32.6,77327.1,24.3,0.59352,0.00027,17.16019]
[1777605612099,32.61,77331.83,24.3,0.59478,0.00027,17.14793]
[1777605612672,32.61,77331.83,24.3,0.59478,0.00027,17.14793]
[1777605612998,32.61,77331.83,24.3,0.59478,0.00027,17.14793]
[1777605613020,32.61,77331.83,24.3,0.59478,0.00027,17.14793]
[1777605613039,32.61,77331.83,24.3,0.59478,0.00027,17.14793]
[1777605613115,32.63,77319.32,24.3,0.59136,0.00027,17.18082]
[1777605613916,32.63,77319.32,24.3,0.59136,0.00027,17.18082]
[1777605614110,32.63,77319.32,24.3,0.59136,0.00027,17.18082]
[1777605614123,32.66,77305.4,24.3,0.58753,0.00027,17.21599]
[1777605614689,32.66,77305.4,24.3,0.58753,0.00027,17.21599]
[1777605614811,32.66,77305.4,24.3,0.58753,0.00027,17.21599]
[1777605614873,32.69,77279.08,24.3,0.58035,0.00027,17.27737]
[1777605615511,32.69,77279.08,24.3,0.58035,0.00027,17.27737]
[1777605615563,32.71,77257.57,24.3,0.5745,0.00027,17.32313]
[1777605616868,32.69,77249.66,24.3,0.57238,0.00027,17.33866]
[1777605618118,32.73,77242.7,24.3,0.57042,0.00027,17.35266]
[1777605619107,32.73,77235.96,24.3,0.56859,0.00027,17.36537]
[1777605619283,32.73,77235.96,24.3,0.56859,0.00027,17.36537]
[1777605620014,32.73,77235.96,24.3,0.56859,0.00027,17.36537]
[1777605620091,32.77,77231.99,24.3,0.56744,0.00027,17.37314]
[1777605620849,32.77,77213.12,24.3,0.56231,0.00027,17.40592]
[1777605621511,32.77,77213.12,24.3,0.56231,0.00027,17.40592]
[1777605621747,32.77,77213.12,24.3,0.56231,0.00027,17.40592]
[1777605621918,32.77,77213.12,24.3,0.56231,0.00027,17.40592]
[1777605621948,32.77,77209.06,24.3,0.5612,0.00027,17.41266]
[1777605622414,32.77,77209.06,24.3,0.5612,0.00027,17.41266]
[1777605622494,32.77,77209.06,24.3,0.5612,0.00027,17.41266]
[1777605622733,32.77,77209.06,24.3,0.5612,0.00027,17.41266]
[1777605622757,32.77,77209.06,24.3,0.5612,0.00027,17.41266]
[1777605622930,32.77,77193.78,24.3,0.55703,0.00027,17.43658]
[1777605623485,32.77,77193.78,24.3,0.55703,0.00027,17.43658]
[1777605623555,32.77,77193.78,24.3,0.55703,0.00027,17.43658]
[1777605623596,32.77,77193.78,24.3,0.55703,0.00027,17.43658]
[1777605623888,32.77,77193.78,24.3,0.55703,0.00027,17.43658]
[1777605623894,32.78,77205.52,24.3,0.56022,0.00027,17.41842]
[1777605624787,32.78,77205.52,24.3,0.56022,0.00027,17.41842]
[1777605624896,32.78,77205.52,24.3,0.56022,0.00027,17.41842]
[1777605625073,32.78,77205.52,24.3,0.56022,0.00027,17.41842]
[1777605625086,32.78,77205.52,24.3,0.56022,0.00027,17.41842]
[1777605625116,32.78,77208.31,24.3,0.56098,0.00027,17.41395]
[1777605625363,32.78,77198.82,24.3,0.55839,0.00027,17.42896]
[1777605626223,32.78,77198.82,24.3,0.55839,0.00027,17.42896]
[1777605626833,32.78,77198.82,24.3,0.55839,0.00027,17.42896]
[1777605626906,32.78,77195.24,24.3,0.55741,0.00027,17.43446]
[1777605628879,32.78,77194.28,24.3,0.55715,0.00027,17.43591]
[1777605628896,32.78,77193.42,24.3,0.55691,0.00027,17.43722]
[1777605630098,32.78,77193.42,24.3,0.55691,0.00027,17.43722]
[1777605630108,32.79,77186.43,24.3,0.555,0.00027,17.44751]
[1777605630262,32.79,77186.43,24.3,0.555,0.00027,17.44751]
[1777605631046,32.79,77186.43,24.3,0.555,0.00027,17.44751]
[1777605631144,32.79,77192.45,24.3,0.55666,0.00027,17.43353]
[1777605635590,32.79,77189.77,24.3,0.55592,0.00027,17.43753]
[1777605635605,32.79,77189.77,24.3,0.55592,0.00027,17.43753]
[1777605635645,32.79,77189.59,24.3,0.55587,0.00027,17.43781]
[1777605637052,32.79,77189.59,24.3,0.55587,0.00027,17.43781]
[1777605637151,32.79,77197.79,24.3,0.55811,0.00027,17.42552]
[1777605638020,32.79,77197.79,24.3,0.55811,0.00027,17.42552]
[1777605638101,32.79,77197.79,24.3,0.55811,0.00027,17.42552]
[1777605638159,32.79,77197.79,24.3,0.55811,0.00027,17.42552]
[1777605638200,32.79,77199.49,24.3,0.55857,0.00027,17.42291]
[1777605639139,32.79,77199.49,24.3,0.55857,0.00027,17.42291]
[1777605639194,32.8,77209.5,24.3,0.56129,0.00027,17.40704]
[1777605639469,32.8,77226.83,24.3,0.566,0.00027,17.3776]
[1777605640920,32.8,77237.22,24.3,0.56882,0.00027,17.35885]
[1777605642557,32.8,77235.72,24.3,0.5684,0.00027,17.36167]
[1777605642604,32.81,77230.73,24.3,0.56704,0.00027,17.37079]
[1777605643819,32.81,77230.73,24.3,0.56704,0.00027,17.37079]
[1777605643961,32.81,77226.68,24.3,0.56594,0.00027,17.37805]
[1777605644503,32.81,77207.77,24.3,0.56079,0.00027,17.41003]
[1777605646031,32.82,77205.75,24.3,0.56024,0.00027,17.41329]
[1777605646803,32.82,77205.75,24.3,0.56024,0.00027,17.41329]
[1777605647524,32.82,77213.37,24.3,0.56231,0.00027,17.40094]
[1777605648620,32.82,77213.37,24.3,0.56231,0.00027,17.40094]
[1777605650962,32.82,77212.5,24.3,0.56206,0.00027,17.40242]
[1777605651058,32.83,77206.15,24.3,0.56033,0.00027,17.41276]
[1777605651936,32.83,77219.93,24.3,0.56408,0.00027,17.38999]
[1777605653567,32.83,77223.65,24.3,0.56508,0.00027,17.38363]
[1777605655211,32.83,77223.65,24.3,0.56508,0.00027,17.38363]
[1777605656177,32.83,77222.24,24.3,0.56469,0.00027,17.38611]
[1777605656216,32.84,77216.85,24.3,0.56322,0.00027,17.39533]
[1777605656588,32.84,77212.39,24.3,0.56201,0.00027,17.40279]
[1777605657880,32.84,77212.39,24.3,0.56201,0.00027,17.40279]
[1777605658602,32.84,77208.58,24.3,0.56097,0.00027,17.40905]
[1777605660280,32.84,77205.93,24.3,0.56024,0.00027,17.41332]
[1777605660467,32.84,77205.93,24.3,0.56024,0.00027,17.41332]
[1777605660681,32.84,77205.93,24.3,0.56024,0.00027,17.41332]
[1777605660750,32.84,77205.93,24.3,0.56024,0.00027,17.41332]
[1777605660827,32.85,77201.81,24.3,0.55912,0.00027,17.41984]
[1777605661358,32.85,77201.81,24.3,0.55912,0.00027,17.41984]
[1777605661392,32.85,77201.81,24.3,0.55912,0.00027,17.41984]
[1777605661627,32.85,77215.68,24.3,0.56288,0.00027,17.39744]
[1777605662790,32.85,77215.68,24.3,0.56288,0.00027,17.39744]
[1777605662885,32.85,77220.66,24.3,0.56423,0.00027,17.38903]
[1777605664163,32.85,77220.66,24.3,0.56423,0.00027,17.38903]
[1777605664314,32.85,77219.63,24.3,0.56395,0.00027,17.39082]
[1777605664471,32.85,77219.63,24.3,0.56395,0.00027,17.39082]
[1777605665006,32.85,77219.63,24.3,0.56395,0.00027,17.39082]
[1777605665278,32.86,77221.59,24.3,0.56448,0.00027,17.38749]
[1777605665333,32.86,77221.59,24.3,0.56448,0.00027,17.38749]
[1777605665482,32.86,77221.59,24.3,0.56448,0.00027,17.38749]
[1777605665506,32.86,77221.59,24.3,0.56448,0.00027,17.38749]
[1777605665632,32.86,77221.59,24.3,0.56448,0.00027,17.38749]
[1777605665637,32.86,77221.59,24.3,0.56448,0.00027,17.38749]
[1777605665749,32.86,77231.03,24.3,0.56703,0.00027,17.37093]
[1777605666548,32.86,77231.03,24.3,0.56703,0.00027,17.37093]
[1777605666663,32.86,77231.03,24.3,0.56703,0.00027,17.37093]
[1777605666680,32.86,77231.03,24.3,0.56703,0.00027,17.37093]
[1777605666907,32.86,77231.03,24.3,0.56703,0.00027,17.37093]
[1777605666974,32.86,77243.93,24.3,0.57052,0.00027,17.34713]
[1777605667318,32.86,77243.93,24.3,0.57052,0.00027,17.34713]
[1777605667461,32.86,77243.93,24.3,0.57052,0.00027,17.34713]
[1777605667675,32.86,77249.8,24.3,0.5721,0.00027,17.33589]
[1777605668786,32.86,77249.8,24.3,0.5721,0.00027,17.33589]
[1777605668788,32.86,77249.8,24.3,0.5721,0.00027,17.33589]
[1777605668888,32.86,77249.8,24.3,0.5721,0.00027,17.33589]
[1777605668916,32.86,77249.8,24.3,0.5721,0.00027,17.33589]
[1777605669250,32.86,77249.8,24.3,0.5721,0.00027,17.33589]
[1777605668967,32.86,77255.31,24.3,0.57359,0.00027,17.32504]
[1777605669514,32.86,77255.31,24.3,0.57359,0.00027,17.32504]
[1777605670166,32.86,77255.31,24.3,0.57359,0.00027,17.32504]
[1777605669689,32.87,77239.76,24.3,0.56938,0.00027,17.35507]
[1777605670697,32.87,77242.08,24.3,0.57,0.00027,17.35076]
[1777605671315,32.87,77242.08,24.3,0.57,0.00027,17.35076]
[1777605671389,32.87,77242.08,24.3,0.57,0.00027,17.35076]
[1777605671494,32.87,77242.08,24.3,0.57,0.00027,17.35076]
[1777605671639,32.87,77242.08,24.3,0.57,0.00027,17.35076]
[1777605671719,32.87,77242.08,24.3,0.57,0.00027,17.35076]
[1777605671754,32.87,77242.08,24.3,0.57,0.00027,17.35076]
[1777605671994,32.87,77242.08,24.3,0.57,0.00027,17.35076]
[1777605672022,32.87,77263.11,24.3,0.57568,0.00027,17.30939]
[1777605672272,32.87,77263.11,24.3,0.57568,0.00027,17.30939]
[1777605672278,32.87,77263.11,24.3,0.57568,0.00027,17.30939]
[1777605672585,32.87,77263.11,24.3,0.57568,0.00027,17.30939]
[1777605672730,32.87,77263.11,24.3,0.57568,0.00027,17.30939]
[1777605672879,32.87,77263.11,24.3,0.57568,0.00027,17.30939]
[1777605673140,32.87,77296.0,24.3,0.58453,0.00027,17.23774]
[1777605673681,32.87,77296.0,24.3,0.58453,0.00027,17.23774]
[1777605674206,32.88,77329.09,24.3,0.59336,0.00027,17.15726]
[1777605674765,32.88,77336.42,24.3,0.59531,0.00027,17.13834]
[1777605676015,32.88,77336.42,24.3,0.59531,0.00027,17.13834]
[1777605676273,32.92,77338.08,24.3,0.59565,0.00027,17.13504]
[1777605676666,32.92,77338.08,24.3,0.59565,0.00027,17.13504]
[1777605676754,32.92,77338.08,24.3,0.59565,0.00027,17.13504]
[1777605676876,32.92,77338.08,24.3,0.59565,0.00027,17.13504]
[1777605676906,32.92,77338.08,24.3,0.59565,0.00027,17.13504]
[1777605676914,32.92,77338.08,24.3,0.59565,0.00027,17.13504]
[1777605676957,32.92,77338.08,24.3,0.59565,0.00027,17.13504]
[1777605677011,32.93,77333.38,24.3,0.59439,0.00027,17.14741]
[1777605678025,32.93,77333.38,24.3,0.59439,0.00027,17.14741]
[1777605678046,32.93,77333.38,24.3,0.59439,0.00027,17.14741]
[1777605678115,32.93,77333.38,24.3,0.59439,0.00027,17.14741]
[1777605678187,32.93,77333.38,24.3,0.59439,0.00027,17.14741]
[1777605678201,32.93,77335.98,24.3,0.59508,0.00027,17.14074]
[1777605678274,32.93,77335.98,24.3,0.59508,0.00027,17.14074]
[1777605678702,32.93,77335.98,24.3,0.59508,0.00027,17.14074]
[1777605679078,32.96,77323.86,24.3,0.59176,0.00027,17.17275]
[1777605679619,32.96,77323.86,24.3,0.59176,0.00027,17.17275]
[1777605679806,32.97,77322.46,24.3,0.59138,0.00027,17.17633]
[1777605681792,32.97,77323.08,24.3,0.59153,0.00027,17.17485]
[1777605681804,32.97,77323.08,24.3,0.59153,0.00027,17.17485]
[1777605681805,32.97,77323.08,24.3,0.59153,0.00027,17.17485]
[1777605682093,32.97,77324.4,24.3,0.59188,0.00027,17.17161]
[1777605683237,32.98,77347.96,24.3,0.59813,0.00027,17.11034]
[1777605684111,32.98,77347.96,24.3,0.59813,0.00027,17.11034]
[1777605684205,33.01,77345.66,24.3,0.59743,0.00027,17.11749]
[1777605684891,33.01,77345.66,24.3,0.59743,0.00027,17.11749]
[1777605685390,33.04,77344.49,24.3,0.59704,0.00026,17.12151]
[1777605685934,33.04,77344.49,24.3,0.59704,0.00026,17.12151]
[1777605686133,33.08,77336.88,24.3,0.59493,0.00026,17.14247]
[1777605686909,33.08,77336.88,24.3,0.59493,0.00026,17.14247]
[1777605687025,33.08,77336.88,24.3,0.59493,0.00026,17.14247]
[1777605687119,33.08,77336.88,24.3,0.59493,0.00026,17.14247]
[1777605687149,33.08,77340.85,24.3,0.59597,0.00026,17.13221]
[1777605687664,33.08,77340.85,24.3,0.59597,0.00026,17.13221]
[1777605687698,33.08,77340.85,24.3,0.59597,0.00026,17.13221]
[1777605688062,33.08,77340.85,24.3,0.59597,0.00026,17.13221]
[1777605688092,33.08,77340.85,24.3,0.59597,0.00026,17.13221]
[1777605688147,33.11,77323.7,24.3,0.59134,0.00027,17.17698]
[1777605688391,33.11,77323.7,24.3,0.59134,0.00027,17.17698]
[1777605689036,33.12,77298.09,24.3,0.58452,0.00027,17.23823]
[1777605689567,33.12,77298.09,24.3,0.58452,0.00027,17.23823]
[1777605689596,33.12,77298.09,24.3,0.58452,0.00027,17.23823]
[1777605690235,33.12,77298.09,24.3,0.58452,0.00027,17.23823]
[1777605690249,33.12,77282.08,24.3,0.58025,0.00027,17.27394]
[1777605690885,33.12,77284.57,24.3,0.58091,0.00027,17.26854]
[1777605692044,33.12,77284.57,24.3,0.58091,0.00027,17.26854]
[1777605692837,33.12,77285.1,24.3,0.58108,0.00027,17.26218]
[1777605693376,33.12,77282.18,24.3,0.58029,0.00027,17.26856]
[1777605693799,33.12,77282.18,24.3,0.58029,0.00027,17.26856]
[1777605693906,33.12,77290.88,24.3,0.58261,0.00027,17.24943]
[1777605694537,33.12,77290.88,24.3,0.58261,0.00027,17.24943]
[1777605695226,33.12,77290.88,24.3,0.58261,0.00027,17.24943]
[1777605695185,33.12,77284.43,24.3,0.58089,0.00027,17.2637]
[1777605697457,33.13,77286.83,24.3,0.58153,0.00027,17.25849]
[1777605698740,33.13,77288.07,24.3,0.58185,0.00027,17.25578]
[1777605700083,33.13,77278.45,24.3,0.57928,0.00027,17.27676]
[1777605701963,33.13,77273.54,24.3,0.57796,0.00027,17.2872]
[1777605703704,33.13,77271.5,24.3,0.57741,0.00027,17.29148]
[1777605703818,33.13,77271.5,24.3,0.57741,0.00027,17.29148]
[1777605704729,33.13,77269.75,24.3,0.57695,0.00027,17.29513]
[1777605705252,33.13,77269.75,24.3,0.57695,0.00027,17.29513]
[1777605705991,33.13,77274.74,24.3,0.57828,0.00027,17.28473]
[1777605706807,33.13,77274.74,24.3,0.57828,0.00027,17.28473]
[1777605706827,33.13,77274.74,24.3,0.57828,0.00027,17.28473]
[1777605706999,33.14,77278.17,24.3,0.57919,0.00027,17.27747]
[1777605708011,33.14,77283.22,24.3,0.58054,0.00027,17.26661]
[1777605708955,33.14,77283.22,24.3,0.58054,0.00027,17.26661]
[1777605710035,33.14,77282.69,24.3,0.58039,0.00027,17.26779]
[1777605711030,33.14,77276.48,24.3,0.57873,0.00027,17.28116]
[1777605711833,33.14,77276.48,24.3,0.57873,0.00027,17.28116]
[1777605712196,33.14,77276.48,24.3,0.57873,0.00027,17.28116]
[1777605712144,33.14,77273.23,24.3,0.57786,0.00027,17.28803]
[1777605713044,33.14,77266.86,24.3,0.57615,0.00027,17.30123]
[1777605713482,33.14,77266.86,24.3,0.57615,0.00027,17.30123]
[1777605713792,33.14,77266.86,24.3,0.57615,0.00027,17.30123]
[1777605713849,33.14,77266.86,24.3,0.57615,0.00027,17.30123]
[1777605713894,33.14,77266.86,24.3,0.57615,0.00027,17.30123]
[1777605714051,33.14,77257.66,24.3,0.57369,0.00027,17.31973]
[1777605714896,33.14,77257.66,24.3,0.57369,0.00027,17.31973]
[1777605714957,33.14,77257.66,24.3,0.57369,0.00027,17.31973]
[1777605714994,33.14,77257.66,24.3,0.57369,0.00027,17.31973]
[1777605715038,33.14,77257.66,24.3,0.57369,0.00027,17.31973]
[1777605715058,33.14,77257.66,24.3,0.57369,0.00027,17.31973]
[1777605715121,33.14,77247.26,24.3,0.5709,0.00027,17.33983]
[1777605716152,33.14,77247.26,24.3,0.5709,0.00027,17.33983]
[1777605716196,33.15,77236.04,24.3,0.56788,0.00027,17.36061]
[1777605717520,33.15,77235.66,24.3,0.56778,0.00027,17.36133]
[1777605717955,33.15,77235.66,24.3,0.56778,0.00027,17.36133]
[1777605718079,33.15,77228.89,24.3,0.56595,0.00027,17.37337]
[1777605720759,33.16,77230.57,24.3,0.5664,0.00027,17.37049]
[1777605721064,33.16,77230.57,24.3,0.5664,0.00027,17.37049]
[1777605721106,33.16,77238.93,24.3,0.56864,0.00027,17.35554]
[1777605721555,33.16,77238.93,24.3,0.56864,0.00027,17.35554]
[1777605721762,33.16,77238.93,24.3,0.56864,0.00027,17.35554]
[1777605721788,33.16,77238.93,24.3,0.56864,0.00027,17.35554]
[1777605722108,33.16,77257.97,24.3,0.57374,0.00027,17.31939]
[1777605723120,33.16,77266.82,24.3,0.5761,0.00027,17.30165]
[1777605726525,33.16,77267.91,24.3,0.57639,0.00027,17.29948]
[1777605726951,33.16,77267.91,24.3,0.57639,0.00027,17.29948]
[1777605726957,33.16,77267.91,24.3,0.57639,0.00027,17.29948]
[1777605727240,33.16,77267.91,24.3,0.57639,0.00027,17.29948]
[1777605727296,33.17,77266.95,24.3,0.57613,0.00027,17.30146]
[1777605728700,33.17,77265.55,24.3,0.57575,0.00027,17.30433]
[1777605728848,33.17,77265.55,24.3,0.57575,0.00027,17.30433]
[1777605729061,33.17,77265.55,24.3,0.57575,0.00027,17.30433]
[1777605729319,33.17,77268.88,24.3,0.57664,0.00027,17.29753]
[1777605729493,33.17,77268.88,24.3,0.57664,0.00027,17.29753]
[1777605730170,33.17,77273.77,24.3,0.57795,0.00027,17.28738]
[1777605730438,33.17,77273.77,24.3,0.57795,0.00027,17.28738]
[1777605732135,33.17,77274.31,24.3,0.57809,0.00027,17.28626]
[1777605732258,33.17,77274.31,24.3,0.57809,0.00027,17.28626]
[1777605732672,33.17,77273.2,24.3,0.57779,0.00027,17.2886]
[1777605732800,33.17,77273.2,24.3,0.57779,0.00027,17.2886]
[1777605733190,33.17,77277.59,24.3,0.57896,0.00027,17.27936]
[1777605734199,33.17,77289.04,24.3,0.58201,0.00027,17.25453]
[1777605737219,33.18,77293.4,24.3,0.58316,0.00027,17.2449]
[1777605737621,33.18,77293.4,24.3,0.58316,0.00027,17.2449]
[1777605737665,33.18,77293.4,24.3,0.58316,0.00027,17.2449]
[1777605737878,33.18,77293.4,24.3,0.58316,0.00027,17.2449]
[1777605738032,33.18,77293.4,24.3,0.58316,0.00027,17.2449]
[1777605738093,33.18,77293.4,24.3,0.58316,0.00027,17.2449]
[1777605738226,33.18,77301.09,24.3,0.58521,0.00027,17.22741]
[1777605738916,33.18,77301.09,24.3,0.58521,0.00027,17.22741]
[1777605739233,33.18,77308.2,24.3,0.58709,0.00027,17.21085]
[1777605739538,33.18,77308.2,24.3,0.58709,0.00027,17.21085]
[1777605741439,33.18,77308.3,24.3,0.58711,0.00027,17.21069]
[1777605742287,33.18,77308.3,24.3,0.58711,0.00027,17.21069]
[1777605742254,33.18,77308.79,24.3,0.58724,0.00027,17.20958]
[1777605743261,33.18,77304.86,24.3,0.58619,0.00027,17.21885]
[1777605744036,33.18,77304.86,24.3,0.58619,0.00027,17.21885]
[1777605744196,33.18,77304.86,24.3,0.58619,0.00027,17.21885]
[1777605744267,33.19,77294.69,24.3,0.58348,0.00027,17.24222]
[1777605744531,33.19,77294.69,24.3,0.58348,0.00027,17.24222]
[1777605744880,33.19,77294.69,24.3,0.58348,0.00027,17.24222]
[1777605745275,33.19,77282.43,24.3,0.58022,0.00027,17.26931]
[1777605745452,33.19,77282.43,24.3,0.58022,0.00027,17.26931]
[1777605746282,33.19,77290.94,24.3,0.58248,0.00027,17.25066]
[1777605747289,33.19,77300.01,24.3,0.58489,0.00027,17.23017]
[1777605747346,33.19,77300.01,24.3,0.58489,0.00027,17.23017]
[1777605748448,33.19,77300.76,24.3,0.58509,0.00027,17.22847]
[1777605748574,33.19,77300.76,24.3,0.58509,0.00027,17.22847]
[1777605749303,33.19,77307.99,24.3,0.58701,0.00027,17.21167]
[1777605750991,33.19,77307.85,24.3,0.58696,0.00027,17.21204]
[1777605751318,33.2,77303.72,24.3,0.58589,0.00027,17.21651]
[1777605752811,33.2,77303.72,24.3,0.58589,0.00027,17.21651]
[1777605752840,33.2,77303.72,24.3,0.58589,0.00027,17.21651]
[1777605752843,33.2,77299.16,24.3,0.58467,0.00027,17.22709]
[1777605753744,33.2,77299.16,24.3,0.58467,0.00027,17.22709]
[1777605753945,33.2,77299.16,24.3,0.58467,0.00027,17.22709]
[1777605754041,33.2,77308.82,24.3,0.58724,0.00027,17.20461]
[1777605754876,33.2,77308.82,24.3,0.58724,0.00027,17.20461]
[1777605754951,33.2,77308.82,24.3,0.58724,0.00027,17.20461]
[1777605755142,33.2,77308.82,24.3,0.58724,0.00027,17.20461]
[1777605755280,33.2,77308.82,24.3,0.58724,0.00027,17.20461]
[1777605755292,33.2,77317.61,24.3,0.58957,0.00027,17.18351]
[1777605756146,33.2,77317.61,24.3,0.58957,0.00027,17.18351]
[1777605756240,33.2,77327.76,24.3,0.59225,0.00026,17.15852]
[1777605756821,33.2,77327.76,24.3,0.59225,0.00026,17.15852]
[1777605756903,33.2,77327.76,24.3,0.59225,0.00026,17.15852]
[1777605756930,33.2,77327.76,24.3,0.59225,0.00026,17.15852]
[1777605756964,33.2,77327.76,24.3,0.59225,0.00026,17.15852]
[1777605757080,33.2,77327.76,24.3,0.59225,0.00026,17.15852]
[1777605757081,33.2,77327.76,24.3,0.59225,0.00026,17.15852]
[1777605757097,33.2,77327.76,24.3,0.59225,0.00026,17.15852]
[1777605757194,33.2,77327.76,24.3,0.59225,0.00026,17.15852]
[1777605757213,33.2,77327.76,24.3,0.59225,0.00026,17.15852]
[1777605757226,33.2,77327.76,24.3,0.59225,0.00026,17.15852]
[1777605757358,33.2,77327.76,24.3,0.59225,0.00026,17.15852]
[1777605757228,33.2,77334.93,24.3,0.59414,0.00026,17.14043]
[1777605757482,33.2,77334.93,24.3,0.59414,0.00026,17.14043]
[1777605757525,33.2,77334.93,24.3,0.59414,0.00026,17.14043]
[1777605757557,33.2,77334.93,24.3,0.59414,0.00026,17.14043]
[1777605757682,33.2,77334.93,24.3,0.59414,0.00026,17.14043]
[1777605757927,33.2,77334.93,24.3,0.59414,0.00026,17.14043]
[1777605758154,33.2,77334.93,24.3,0.59414,0.00026,17.14043]
[1777605758289,33.2,77342.36,24.3,0.59609,0.00026,17.12128]
[1777605758485,33.2,77342.36,24.3,0.59609,0.00026,17.12128]
[1777605758696,33.2,77342.36,24.3,0.59609,0.00026,17.12128]
[1777605759190,33.21,77367.45,24.3,0.6027,0.00026,17.05333]
[1777605760000,33.21,77367.45,24.3,0.6027,0.00026,17.05333]
[1777605760007,33.21,77367.45,24.3,0.6027,0.00026,17.05333]
[1777605760114,33.21,77378.41,24.3,0.60557,0.00026,17.02217]
[1777605760350,33.21,77378.41,24.3,0.60557,0.00026,17.02217]
[1777605760396,33.21,77378.41,24.3,0.60557,0.00026,17.02217]
[1777605760529,33.21,77378.41,24.3,0.60557,0.00026,17.02217]
[1777605760657,33.21,77378.41,24.3,0.60557,0.00026,17.02217]
[1777605760766,33.21,77378.41,24.3,0.60557,0.00026,17.02217]
[1777605760865,33.21,77387.67,24.3,0.60799,0.00026,16.99517]
[1777605761351,33.21,77387.67,24.3,0.60799,0.00026,16.99517]
[1777605761532,33.21,77390.2,24.3,0.60866,0.00026,16.98768]
[1777605763052,33.21,77390.2,24.3,0.60866,0.00026,16.98768]
[1777605763118,33.21,77396.96,24.3,0.61041,0.00026,16.96762]
[1777605763693,33.21,77396.96,24.3,0.61041,0.00026,16.96762]
[1777605763745,33.21,77396.96,24.3,0.61041,0.00026,16.96762]
[1777605763812,33.21,77396.96,24.3,0.61041,0.00026,16.96762]
[1777605764136,33.21,77396.96,24.3,0.61041,0.00026,16.96762]
[1777605764216,33.21,77396.96,24.3,0.61041,0.00026,16.96762]
[1777605764230,33.21,77396.96,24.3,0.61041,0.00026,16.96762]
[1777605764831,33.23,77396.82,24.3,0.61031,0.00026,16.96873]
[1777605765336,33.23,77396.82,24.3,0.61031,0.00026,16.96873]
[1777605765291,33.23,77410.3,24.3,0.61382,0.00026,16.92751]
[1777605766017,33.23,77410.3,24.3,0.61382,0.00026,16.92751]
[1777605766077,33.23,77410.3,24.3,0.61382,0.00026,16.92751]
[1777605766264,33.25,77407.19,24.3,0.61295,0.00026,16.93798]
[1777605766385,33.25,77407.19,24.3,0.61295,0.00026,16.93798]
[1777605766690,33.25,77407.19,24.3,0.61295,0.00026,16.93798]
[1777605766714,33.25,77407.19,24.3,0.61295,0.00026,16.93798]
[1777605766720,33.25,77407.19,24.3,0.61295,0.00026,16.93798]
[1777605766738,33.25,77407.19,24.3,0.61295,0.00026,16.93798]
[1777605767237,33.27,77398.15,24.3,0.61053,0.00026,16.9663]
[1777605767716,33.27,77398.15,24.3,0.61053,0.00026,16.9663]
[1777605767797,33.27,77398.15,24.3,0.61053,0.00026,16.9663]
[1777605767894,33.27,77370.96,24.3,0.60343,0.00026,17.04567]
[1777605768760,33.27,77370.96,24.3,0.60343,0.00026,17.04567]
[1777605769316,33.28,77368.05,24.3,0.60266,0.00026,17.05391]
[1777605769370,33.28,77368.05,24.3,0.60266,0.00026,17.05391]
[1777605769468,33.28,77368.05,24.3,0.60266,0.00026,17.05391]
[1777605769550,33.28,77371.48,24.3,0.60356,0.00026,17.04428]
[1777605771108,33.28,77371.48,24.3,0.60356,0.00026,17.04428]
[1777605771209,33.28,77371.48,24.3,0.60356,0.00026,17.04428]
[1777605771210,33.28,77383.1,24.3,0.60658,0.00026,17.01116]
[1777605771469,33.28,77383.1,24.3,0.60658,0.00026,17.01116]
[1777605771658,33.28,77383.1,24.3,0.60658,0.00026,17.01116]
[1777605771760,33.28,77386.68,24.3,0.60752,0.00026,17.00074]
[1777605772735,33.28,77386.68,24.3,0.60752,0.00026,17.00074]
[1777605772945,33.28,77383.76,24.3,0.60675,0.00026,17.00935]
[1777605773484,33.28,77380.14,24.3,0.6058,0.00026,17.01984]
[1777605774470,33.28,77380.14,24.3,0.6058,0.00026,17.01984]
[1777605774491,33.29,77376.1,24.3,0.60474,0.00026,17.03151]
[1777605775707,33.29,77383.04,24.3,0.60654,0.00026,17.01161]
[1777605776508,33.29,77386.99,24.3,0.60757,0.00026,17.00016]
[1777605779175,33.29,77386.68,24.3,0.60748,0.00026,17.00115]
[1777605779346,33.29,77386.68,24.3,0.60748,0.00026,17.00115]
[1777605780241,33.3,77386.37,24.3,0.60739,0.00026,17.00224]
[1777605780343,33.3,77392.98,24.3,0.6091,0.00026,16.98283]
[1777605780543,33.3,77392.98,24.3,0.6091,0.00026,16.98283]
[1777605780604,33.3,77392.98,24.3,0.6091,0.00026,16.98283]
[1777605780691,33.3,77392.98,24.3,0.6091,0.00026,16.98283]
[1777605780755,33.3,77392.98,24.3,0.6091,0.00026,16.98283]
[1777605780977,33.3,77392.98,24.3,0.6091,0.00026,16.98283]
[1777605781181,33.3,77394.85,24.3,0.60958,0.00026,16.97733]
[1777605781776,33.3,77394.85,24.3,0.60958,0.00026,16.97733]
[1777605781844,33.3,77394.85,24.3,0.60958,0.00026,16.97733]
[1777605782196,33.3,77412.33,24.3,0.61412,0.00026,16.92408]
[1777605782761,33.3,77412.33,24.3,0.61412,0.00026,16.92408]
[1777605783212,33.32,77420.47,24.3,0.61617,0.00026,16.89935]
[1777605783915,33.35,77424.44,24.3,0.61712,0.00026,16.88772]
[1777605784818,33.35,77424.44,24.3,0.61712,0.00026,16.88772]
[1777605785145,33.35,77424.44,24.3,0.61712,0.00026,16.88772]
[1777605785269,33.35,77424.44,24.3,0.61712,0.00026,16.88772]
[1777605785544,33.37,77423.92,24.3,0.61691,0.00026,16.89043]
[1777605786199,33.37,77423.92,24.3,0.61691,0.00026,16.89043]
[1777605786258,33.38,77412.69,24.3,0.61399,0.00026,16.92582]
[1777605786667,33.38,77412.69,24.3,0.61399,0.00026,16.92582]
[1777605786687,33.38,77412.69,24.3,0.61399,0.00026,16.92582]
[1777605787095,33.38,77412.69,24.3,0.61399,0.00026,16.92582]
[1777605787301,33.38,77412.69,24.3,0.61399,0.00026,16.92582]
[1777605787345,33.38,77412.69,24.3,0.61399,0.00026,16.92582]
[1777605787124,33.38,77397.57,24.3,0.61006,0.00026,16.97201]
[1777605787878,33.38,77397.57,24.3,0.61006,0.00026,16.97201]
[1777605787941,33.38,77397.57,24.3,0.61006,0.00026,16.97201]
[1777605787944,33.38,77397.57,24.3,0.61006,0.00026,16.97201]
[1777605788279,33.38,77397.57,24.3,0.61006,0.00026,16.97201]
[1777605788324,33.38,77385.32,24.3,0.60687,0.00026,17.00821]
[1777605788958,33.38,77385.32,24.3,0.60687,0.00026,17.00821]
[1777605789269,33.38,77376.13,24.3,0.60447,0.00026,17.03464]
[1777605789608,33.38,77370.86,24.3,0.60309,0.00026,17.04952]
[1777605790906,33.38,77370.86,24.3,0.60309,0.00026,17.04952]
[1777605791002,33.38,77364.56,24.3,0.60144,0.00026,17.06703]
[1777605791539,33.38,77364.56,24.3,0.60144,0.00026,17.06703]
[1777605792181,33.39,77354.85,24.3,0.5989,0.00026,17.09342]
[1777605792511,33.39,77354.85,24.3,0.5989,0.00026,17.09342]
[1777605794648,33.39,77347.63,24.3,0.59701,0.00026,17.1126]
[1777605795491,33.39,77347.63,24.3,0.59701,0.00026,17.1126]
[1777605795686,33.39,77347.63,24.3,0.59701,0.00026,17.1126]
[1777605795800,33.39,77347.63,24.3,0.59701,0.00026,17.1126]
[1777605795825,33.39,77347.63,24.3,0.59701,0.00026,17.1126]
[1777605796123,33.39,77347.63,24.3,0.59701,0.00026,17.1126]
[1777605796151,33.39,77344.53,24.3,0.59618,0.00026,17.1208]
[1777605798357,33.39,77343.92,24.3,0.59602,0.00026,17.12241]
[1777605798424,33.39,77345.18,24.3,0.59635,0.00026,17.11915]
[1777605798809,33.39,77345.18,24.3,0.59635,0.00026,17.11915]
[1777605799368,33.39,77345.18,24.3,0.59635,0.00026,17.11915]
[1777605798908,33.39,77353.1,24.3,0.59842,0.00026,17.09828]
[1777605799983,33.39,77353.1,24.3,0.59842,0.00026,17.09828]
[1777605800251,33.39,77364.68,24.3,0.60145,0.00026,17.06698]
[1777605800918,33.39,77380.7,24.3,0.60563,0.00026,17.02196]
[1777605801727,33.39,77380.7,24.3,0.60563,0.00026,17.02196]
[1777605801767,33.39,77383.7,24.3,0.60641,0.00026,17.01333]
[1777605802485,33.39,77383.7,24.3,0.60641,0.00026,17.01333]
[1777605803079,33.39,77383.7,24.3,0.60641,0.00026,17.01333]
[1777605803166,33.39,77383.7,24.3,0.60641,0.00026,17.01333]
[1777605803220,33.39,77383.7,24.3,0.60641,0.00026,17.01333]
[1777605803281,33.4,77368.16,24.3,0.60235,0.00026,17.05745]
[1777605803412,33.4,77368.16,24.3,0.60235,0.00026,17.05745]
[1777605803825,33.4,77368.16,24.3,0.60235,0.00026,17.05745]
[1777605803971,33.4,77368.16,24.3,0.60235,0.00026,17.05745]
[1777605804320,33.4,77368.16,24.3,0.60235,0.00026,17.05745]
[1777605804172,33.4,77349.61,24.3,0.59749,0.00026,17.10778]
[1777605805014,33.4,77343.35,24.3,0.59584,0.00026,17.12425]
[1777605806120,33.4,77343.35,24.3,0.59584,0.00026,17.12425]
[1777605806298,33.4,77343.35,24.3,0.59584,0.00026,17.12425]
[1777605808308,33.41,77341.57,24.3,0.59536,0.00026,17.12902]
[1777605808372,33.41,77337.3,24.3,0.59423,0.00026,17.14004]
[1777605808717,33.41,77337.3,24.3,0.59423,0.00026,17.14004]
[1777605808737,33.41,77337.3,24.3,0.59423,0.00026,17.14004]
[1777605808965,33.41,77337.3,24.3,0.59423,0.00026,17.14004]
[1777605809291,33.41,77337.3,24.3,0.59423,0.00026,17.14004]
[1777605809338,33.41,77322.28,24.3,0.59027,0.00026,17.17749]
[1777605809771,33.41,77322.28,24.3,0.59027,0.00026,17.17749]
[1777605809865,33.42,77314.71,24.3,0.58827,0.00026,17.19574]
[1777605811909,33.42,77315.73,24.3,0.58856,0.00026,17.18811]
[1777605812016,33.42,77315.73,24.3,0.58856,0.00026,17.18811]
[1777605812559,33.42,77315.54,24.3,0.58851,0.00026,17.1886]
[1777605814684,33.42,77313.51,24.3,0.58796,0.00026,17.1935]
[1777605815694,33.42,77313.06,24.3,0.58784,0.00026,17.1946]
[1777605815762,33.42,77313.06,24.3,0.58784,0.00026,17.1946]
[1777605815992,33.43,77310.67,24.3,0.58721,0.00026,17.20026]
[1777605817195,33.43,77310.67,24.3,0.58721,0.00026,17.20026]
[1777605817202,33.43,77292.42,24.3,0.58239,0.00026,17.24182]
[1777605818209,33.43,77292.42,24.3,0.58239,0.00026,17.24182]
[1777605818233,33.43,77292.42,24.3,0.58239,0.00026,17.24182]
[1777605818324,33.43,77301.21,24.3,0.58471,0.00026,17.22214]
[1777605818792,33.43,77301.21,24.3,0.58471,0.00026,17.22214]
[1777605818814,33.43,77301.21,24.3,0.58471,0.00026,17.22214]
[1777605818987,33.43,77301.21,24.3,0.58471,0.00026,17.22214]
[1777605819182,33.43,77301.21,24.3,0.58471,0.00026,17.22214]
[1777605819315,33.43,77301.21,24.3,0.58471,0.00026,17.22214]
[1777605819205,33.43,77307.76,24.3,0.58644,0.00026,17.20711]
[1777605820073,33.43,77307.19,24.3,0.58628,0.00026,17.20846]
[1777605821243,33.43,77302.24,24.3,0.58497,0.00026,17.21987]
[1777605821586,33.43,77302.24,24.3,0.58497,0.00026,17.21987]
[1777605822127,33.43,77302.24,24.3,0.58497,0.00026,17.21987]
[1777605822263,33.43,77302.24,24.3,0.58497,0.00026,17.21987]
[1777605822323,33.43,77299.79,24.3,0.58432,0.00026,17.22545]
[1777605823226,33.43,77299.79,24.3,0.58432,0.00026,17.22545]
[1777605823291,33.43,77303.79,24.3,0.58538,0.00026,17.21637]
[1777605824373,33.43,77303.79,24.3,0.58538,0.00026,17.21637]
[1777605823864,33.43,77309.4,24.3,0.58686,0.00026,17.20342]
[1777605824836,33.43,77309.4,24.3,0.58686,0.00026,17.20342]
[1777605825257,33.43,77309.4,24.3,0.58686,0.00026,17.20342]
[1777605825874,33.44,77311.05,24.3,0.58729,0.00026,17.19959]
[1777605826169,33.44,77328.47,24.3,0.59187,0.00026,17.15762]
[1777605826444,33.44,77328.47,24.3,0.59187,0.00026,17.15762]
[1777605826702,33.44,77328.47,24.3,0.59187,0.00026,17.15762]
[1777605826790,33.44,77328.47,24.3,0.59187,0.00026,17.15762]
[1777605826808,33.44,77328.47,24.3,0.59187,0.00026,17.15762]
[1777605826918,33.44,77328.47,24.3,0.59187,0.00026,17.15762]
[1777605827354,33.44,77344.49,24.3,0.59607,0.00026,17.11705]
[1777605827968,33.44,77344.49,24.3,0.59607,0.00026,17.11705]
[1777605827973,33.44,77344.49,24.3,0.59607,0.00026,17.11705]
[1777605828068,33.44,77351.44,24.3,0.59789,0.00026,17.09885]
[1777605828816,33.44,77351.44,24.3,0.59789,0.00026,17.09885]
[1777605829249,33.44,77356.89,24.3,0.59931,0.00026,17.08432]
[1777605829881,33.44,77356.89,24.3,0.59931,0.00026,17.08432]
[1777605829907,33.44,77356.89,24.3,0.59931,0.00026,17.08432]
[1777605830092,33.44,77356.89,24.3,0.59931,0.00026,17.08432]
[1777605830408,33.44,77356.89,24.3,0.59931,0.00026,17.08432]
[1777605831028,33.44,77343.39,24.3,0.59578,0.00026,17.11991]
[1777605833934,33.44,77339.15,24.3,0.59466,0.00026,17.13092]
[1777605836957,33.45,77343.76,24.3,0.59586,0.00026,17.11914]
[1777605840218,33.45,77343.58,24.3,0.59581,0.00026,17.11965]
[1777605840270,33.45,77343.58,24.3,0.59581,0.00026,17.11965]
[1777605840325,33.45,77343.58,24.3,0.59581,0.00026,17.11965]
[1777605840380,33.45,77343.58,24.3,0.59581,0.00026,17.11965]
[1777605840985,33.45,77349.32,24.3,0.59731,0.00026,17.10471]
[1777605841945,33.45,77349.32,24.3,0.59731,0.00026,17.10471]
[1777605841992,33.45,77358.28,24.3,0.59965,0.00026,17.08087]
[1777605842859,33.45,77358.28,24.3,0.59965,0.00026,17.08087]
[1777605843035,33.45,77363.85,24.3,0.6011,0.00026,17.06584]
[1777605843865,33.45,77363.85,24.3,0.6011,0.00026,17.06584]
[1777605844651,33.45,77361.59,24.3,0.60051,0.00026,17.07198]
[1777605844670,33.45,77361.59,24.3,0.60051,0.00026,17.07198]
[1777605845116,33.45,77361.59,24.3,0.60051,0.00026,17.07198]
[1777605845718,33.45,77358.83,24.3,0.59979,0.00026,17.07944]
[1777605846123,33.45,77358.83,24.3,0.59979,0.00026,17.07944]
[1777605846144,33.45,77358.83,24.3,0.59979,0.00026,17.07944]
[1777605846192,33.45,77366.85,24.3,0.60188,0.00026,17.05755]
[1777605847031,33.45,77373.1,24.3,0.60351,0.00026,17.04016]
[1777605849971,33.45,77374.01,24.3,0.60376,0.00026,17.03755]
[1777605852579,33.45,77373.42,24.3,0.60361,0.00026,17.03914]
[1777605852600,33.45,77373.42,24.3,0.60361,0.00026,17.03914]
[1777605853072,33.45,77367.52,24.3,0.60207,0.00026,17.05555]
[1777605853668,33.45,77367.52,24.3,0.60207,0.00026,17.05555]
[1777605854080,33.45,77363.32,24.3,0.60097,0.00026,17.06712]
[1777605858039,33.45,77362.1,24.3,0.60065,0.00026,17.07054]
[1777605858108,33.45,77355.16,24.3,0.59883,0.00026,17.08928]
[1777605858999,33.45,77355.16,24.3,0.59883,0.00026,17.08928]
[1777605859115,33.45,77344.07,24.3,0.59593,0.00026,17.11848]
[1777605859524,33.45,77344.07,24.3,0.59593,0.00026,17.11848]
[1777605859738,33.45,77344.07,24.3,0.59593,0.00026,17.11848]
[1777605859754,33.45,77344.07,24.3,0.59593,0.00026,17.11848]
[1777605860122,33.45,77331.88,24.3,0.59272,0.00026,17.14958]
[1777605860638,33.45,77331.88,24.3,0.59272,0.00026,17.14958]
[1777605860750,33.45,77331.88,24.3,0.59272,0.00026,17.14958]
[1777605860806,33.45,77331.88,24.3,0.59272,0.00026,17.14958]
[1777605861129,33.46,77327.59,24.3,0.59159,0.00026,17.1603]
[1777605862167,33.46,77320.43,24.3,0.5897,0.00026,17.17781]
[1777605863174,33.46,77315.66,24.3,0.58844,0.00026,17.18928]
[1777605863558,33.46,77315.66,24.3,0.58844,0.00026,17.18928]
[1777605863850,33.46,77315.66,24.3,0.58844,0.00026,17.18928]
[1777605863937,33.46,77315.66,24.3,0.58844,0.00026,17.18928]
[1777605864652,33.46,77314.16,24.3,0.58804,0.00026,17.1929]
[1777605865188,33.46,77316.48,24.3,0.58865,0.00026,17.18743]
[1777605866195,33.47,77320.67,24.3,0.58975,0.00026,17.17741]
[1777605867264,33.47,77320.67,24.3,0.58975,0.00026,17.17741]
[1777605867595,33.47,77323.1,24.3,0.59038,0.00026,17.17157]
[1777605868450,33.47,77334.58,24.3,0.59339,0.00026,17.14321]
[1777605869216,33.47,77342.89,24.3,0.59556,0.00026,17.12211]
[1777605870223,33.48,77346.73,24.3,0.59656,0.00026,17.11224]
[1777605871424,33.48,77346.73,24.3,0.59656,0.00026,17.11224]
[1777605876784,33.49,77342.36,24.3,0.59539,0.00026,17.11879]
[1777605877272,33.5,77333.78,24.3,0.59314,0.00026,17.14066]
[1777605878279,33.5,77328.79,24.3,0.59182,0.00026,17.15314]
[1777605879286,33.5,77325.77,24.3,0.59103,0.00026,17.16062]
[1777605881300,33.51,77328.74,24.3,0.5918,0.00026,17.15342]
[1777605882060,33.51,77328.74,24.3,0.5918,0.00026,17.15342]
[1777605882063,33.51,77328.74,24.3,0.5918,0.00026,17.15342]
[1777605883151,33.51,77329.65,24.3,0.59203,0.00026,17.15122]
[1777605883249,33.51,77329.65,24.3,0.59203,0.00026,17.15122]
[1777605887208,33.52,77327.61,24.3,0.59147,0.00026,17.15648]
[1777605887342,33.52,77322.88,24.3,0.59023,0.00026,17.16808]
[1777605888213,33.52,77322.88,24.3,0.59023,0.00026,17.16808]
[1777605893390,33.53,77320.13,24.3,0.58947,0.00026,17.17502]
[1777605894173,33.53,77320.13,24.3,0.58947,0.00026,17.17502]
[1777605894212,33.53,77320.13,24.3,0.58947,0.00026,17.17502]
[1777605894397,33.53,77315.21,24.3,0.58818,0.00026,17.18679]
[1777605894504,33.53,77315.21,24.3,0.58818,0.00026,17.18679]
[1777605895195,33.53,77315.21,24.3,0.58818,0.00026,17.18679]
[1777605895274,33.53,77315.21,24.3,0.58818,0.00026,17.18679]
[1777605895371,33.53,77315.21,24.3,0.58818,0.00026,17.18679]
[1777605895403,33.53,77314.8,24.3,0.58807,0.00026,17.18779]
[1777605895508,33.53,77314.8,24.3,0.58807,0.00026,17.18779]
[1777605896625,33.54,77313.07,24.3,0.58761,0.00026,17.1919]
[1777605896898,33.54,77313.07,24.3,0.58761,0.00026,17.1919]
[1777605897418,33.54,77301.98,24.3,0.58469,0.00026,17.2175]
[1777605899432,33.54,77298.74,24.3,0.58383,0.00026,17.22483]
[1777605901042,33.54,77298.11,24.3,0.58366,0.00026,17.22625]
[1777605901445,33.54,77293.28,24.3,0.58239,0.00026,17.23697]
[1777605902453,33.54,77287.77,24.3,0.58093,0.00026,17.24898]
[1777605903413,33.54,77287.77,24.3,0.58093,0.00026,17.24898]
[1777605903731,33.54,77286.54,24.3,0.58061,0.00026,17.25163]
[1777605904084,33.54,77286.54,24.3,0.58061,0.00026,17.25163]
[1777605904229,33.54,77286.54,24.3,0.58061,0.00026,17.25163]
[1777605904467,33.54,77267.47,24.3,0.57557,0.00026,17.2912]
[1777605905442,33.54,77267.47,24.3,0.57557,0.00026,17.2912]
[1777605905474,33.54,77268.47,24.3,0.57583,0.00026,17.28918]
[1777605905587,33.54,77268.47,24.3,0.57583,0.00026,17.28918]
[1777605905713,33.54,77268.47,24.3,0.57583,0.00026,17.28918]
[1777605906453,33.54,77268.47,24.3,0.57583,0.00026,17.28918]
[1777605906481,33.54,77280.05,24.3,0.5789,0.00026,17.26538]
[1777605907488,33.54,77284.73,24.3,0.58013,0.00026,17.25548]
[1777605910073,33.54,77283.61,24.3,0.57984,0.00026,17.25786]
[1777605910251,33.54,77283.61,24.3,0.57984,0.00026,17.25786]
[1777605911160,33.54,77283.53,24.3,0.57982,0.00026,17.25804]
[1777605911188,33.54,77283.53,24.3,0.57982,0.00026,17.25804]
[1777605911684,33.54,77295.18,24.3,0.58289,0.00026,17.23278]
[1777605912523,33.54,77298.45,24.3,0.58375,0.00026,17.22551]
[1777605913632,33.54,77298.45,24.3,0.58375,0.00026,17.22551]
[1777605913706,33.54,77298.45,24.3,0.58375,0.00026,17.22551]
[1777605914010,33.54,77298.45,24.3,0.58375,0.00026,17.22551]
[1777605914040,33.55,77302.34,24.3,0.58476,0.00026,17.21689]
[1777605914905,33.55,77302.34,24.3,0.58476,0.00026,17.21689]
[1777605915126,33.55,77309.09,24.3,0.58653,0.00026,17.2015]
[1777605915672,33.55,77313.63,24.3,0.58772,0.00026,17.19091]
[1777605916551,33.55,77318.15,24.3,0.5889,0.00026,17.18029]
[1777605918146,33.55,77318.15,24.3,0.5889,0.00026,17.18029]
[1777605918306,33.56,77318.67,24.3,0.58902,0.00026,17.17924]
[1777605918565,33.56,77314.7,24.3,0.58798,0.00026,17.18865]
[1777605920579,33.57,77311.57,24.3,0.58713,0.00026,17.19617]
[1777605922832,33.57,77311.41,24.3,0.58708,0.00026,17.19663]
[1777605922875,33.58,77312.86,24.3,0.58745,0.00026,17.19341]
[1777605924231,33.58,77305.17,24.3,0.58542,0.00026,17.21126]
[1777605924607,33.58,77294.05,24.3,0.58249,0.00026,17.23617]
[1777605927093,33.59,77294.4,24.3,0.58258,0.00026,17.23547]
[1777605927881,33.59,77294.83,24.3,0.58268,0.00026,17.23463]
[1777605928455,33.59,77294.83,24.3,0.58268,0.00026,17.23463]
[1777605927963,33.6,77293.72,24.3,0.58238,0.00026,17.23713]
[1777605929051,33.6,77293.72,24.3,0.58238,0.00026,17.23713]
[1777605929152,33.6,77293.58,24.3,0.58234,0.00026,17.23749]
[1777605932663,33.61,77289.67,24.3,0.58131,0.00026,17.24095]
[1777605936739,33.61,77288.01,24.3,0.58087,0.00026,17.24456]
[1777605936806,33.61,77285.01,24.3,0.58008,0.00026,17.25098]
[1777605937628,33.61,77285.01,24.3,0.58008,0.00026,17.25098]
[1777605938174,33.61,77285.01,24.3,0.58008,0.00026,17.25098]
[1777605938190,33.61,77279.57,24.3,0.57865,0.00026,17.26244]
[1777605938951,33.61,77279.57,24.3,0.57865,0.00026,17.26244]
[1777605940070,33.61,77278.96,24.3,0.57849,0.00026,17.26371]
[1777605941028,33.61,77278.08,24.3,0.57825,0.00026,17.26554]
[1777605941123,33.61,77278.08,24.3,0.57825,0.00026,17.26554]
[1777605941189,33.61,77278.08,24.3,0.57825,0.00026,17.26554]
[1777605941247,33.61,77278.08,24.3,0.57825,0.00026,17.26554]
[1777605941300,33.61,77278.08,24.3,0.57825,0.00026,17.26554]
[1777605941404,33.61,77278.08,24.3,0.57825,0.00026,17.26554]
[1777605941424,33.61,77278.08,24.3,0.57825,0.00026,17.26554]
[1777605941481,33.61,77278.08,24.3,0.57825,0.00026,17.26554]
[1777605941521,33.61,77272.67,24.3,0.57683,0.00026,17.27665]
[1777605941676,33.61,77272.67,24.3,0.57683,0.00026,17.27665]
[1777605941699,33.61,77272.67,24.3,0.57683,0.00026,17.27665]
[1777605942109,33.61,77272.67,24.3,0.57683,0.00026,17.27665]
[1777605942163,33.61,77246.13,24.3,0.5698,0.00026,17.32797]
[1777605943207,33.61,77246.13,24.3,0.5698,0.00026,17.32797]
[1777605943444,33.61,77246.13,24.3,0.5698,0.00026,17.32797]
[1777605943493,33.61,77206.79,24.3,0.55935,0.00027,17.39407]
[1777605944822,33.61,77206.76,24.3,0.55934,0.00027,17.39412]
[1777605945168,33.61,77206.76,24.3,0.55934,0.00027,17.39412]
[1777605945175,33.61,77209.61,24.3,0.5601,0.00027,17.38974]
[1777605946549,33.61,77209.24,24.3,0.56,0.00027,17.39032]
[1777605947909,33.61,77208.73,24.3,0.55986,0.00027,17.39112]
[1777605947919,33.61,77208.73,24.3,0.55986,0.00027,17.39112]
[1777605948936,33.61,77208.13,24.3,0.5597,0.00027,17.39205]
[1777605948953,33.61,77208.13,24.3,0.5597,0.00027,17.39205]
[1777605949409,33.61,77208.13,24.3,0.5597,0.00027,17.39205]
[1777605949482,33.62,77217.36,24.3,0.56216,0.00027,17.37753]
[1777605949595,33.62,77217.36,24.3,0.56216,0.00027,17.37753]
[1777605950792,33.62,77224.66,24.3,0.5641,0.00027,17.3656]
[1777605951863,33.62,77224.66,24.3,0.5641,0.00027,17.3656]
[1777605951924,33.62,77224.66,24.3,0.5641,0.00027,17.3656]
[1777605952558,33.62,77223.66,24.3,0.56383,0.00027,17.36728]
[1777605952863,33.62,77223.66,24.3,0.56383,0.00027,17.36728]
[1777605953528,33.62,77223.66,24.3,0.56383,0.00027,17.36728]
[1777605952964,33.62,77215.61,24.3,0.56169,0.00027,17.38038]
[1777605953813,33.62,77211.73,24.3,0.56065,0.00027,17.38652]
[1777605957317,33.62,77214.5,24.3,0.56139,0.00027,17.38217]
[1777605960659,33.62,77211.92,24.3,0.5607,0.00027,17.38627]
[1777605960703,33.62,77211.92,24.3,0.5607,0.00027,17.38627]
[1777605960862,33.62,77202.78,24.3,0.55827,0.00027,17.40026]
[1777605961563,33.62,77202.78,24.3,0.55827,0.00027,17.40026]
[1777605961663,33.62,77202.78,24.3,0.55827,0.00027,17.40026]
[1777605962185,33.62,77202.78,24.3,0.55827,0.00027,17.40026]
[1777605962819,33.62,77204.88,24.3,0.55882,0.00027,17.39711]
[1777605963664,33.63,77206.87,24.3,0.55935,0.00027,17.39408]
[1777605965927,33.63,77206.12,24.3,0.55915,0.00027,17.39524]
[1777605966188,33.63,77206.12,24.3,0.55915,0.00027,17.39524]
[1777605968063,33.63,77211.47,24.3,0.56057,0.00027,17.387]
[1777605971613,33.63,77210.01,24.3,0.56018,0.00027,17.38928]
[1777605972958,33.63,77206.03,24.3,0.55912,0.00027,17.39541]
[1777605973830,33.63,77206.03,24.3,0.55912,0.00027,17.39541]
[1777605974176,33.63,77206.03,24.3,0.55912,0.00027,17.39541]
[1777605976158,33.63,77209.73,24.3,0.56011,0.00027,17.38974]
[1777605976285,33.63,77209.73,24.3,0.56011,0.00027,17.38974]
[1777605976558,33.63,77209.73,24.3,0.56011,0.00027,17.38974]
[1777605976987,33.63,77216.82,24.3,0.56199,0.00027,17.37858]
[1777605977707,33.63,77216.82,24.3,0.56199,0.00027,17.37858]
[1777605977899,33.63,77216.82,24.3,0.56199,0.00027,17.37858]
[1777605979827,33.63,77215.05,24.3,0.56152,0.00027,17.38142]
[1777605981017,33.63,77211.55,24.3,0.56058,0.00027,17.38696]
[1777605982465,33.63,77211.55,24.3,0.56058,0.00027,17.38696]
[1777605982509,33.63,77211.55,24.3,0.56058,0.00027,17.38696]
[1777605985450,33.64,77209.94,24.3,0.56015,0.00027,17.38948]
[1777605986202,33.64,77209.81,24.3,0.56012,0.00027,17.38969]
[1777605989377,33.64,77212.29,24.3,0.56077,0.00027,17.38585]
[1777605989441,33.64,77212.29,24.3,0.56077,0.00027,17.38585]
[1777605989496,33.64,77212.29,24.3,0.56077,0.00027,17.38585]
[1777605989690,33.64,77212.42,24.3,0.5608,0.00027,17.38566]
[1777605990116,33.64,77212.42,24.3,0.5608,0.00027,17.38566]
[1777605990134,33.64,77212.42,24.3,0.5608,0.00027,17.38566]
[1777605990187,33.64,77215.67,24.3,0.56167,0.00027,17.38053]
[1777605990738,33.64,77215.67,24.3,0.56167,0.00027,17.38053]
[1777605991272,33.64,77215.67,24.3,0.56167,0.00027,17.38053]
[1777605991507,33.64,77215.67,24.3,0.56167,0.00027,17.38053]
[1777605996123,33.65,77211.84,24.3,0.56065,0.00027,17.38146]
[1777605998057,33.65,77211.77,24.3,0.56063,0.00027,17.38158]
[1777605999715,33.65,77212.25,24.3,0.56076,0.00027,17.38085]
[1777606004338,33.65,77215.6,24.3,0.56164,0.00027,17.3756]
[1777606007501,33.66,77217.71,24.3,0.5622,0.00027,17.37227]
[1777606007602,33.66,77223.1,24.3,0.56363,0.00027,17.3635]
[1777606008311,33.66,77223.1,24.3,0.56363,0.00027,17.3635]
[1777606008455,33.66,77223.1,24.3,0.56363,0.00027,17.3635]
[1777606009023,33.66,77225.27,24.3,0.5642,0.00027,17.35992]
[1777606009215,33.66,77235.73,24.3,0.56697,0.00026,17.3421]
[1777606009895,33.66,77235.73,24.3,0.56697,0.00026,17.3421]
[1777606010257,33.66,77235.73,24.3,0.56697,0.00026,17.3421]
[1777606010341,33.66,77238.92,24.3,0.56781,0.00026,17.33652]
[1777606011733,33.66,77241.6,24.3,0.56853,0.00026,17.33171]
[1777606011746,33.66,77241.6,24.3,0.56853,0.00026,17.33171]
[1777606011791,33.66,77241.6,24.3,0.56853,0.00026,17.33171]
[1777606012236,33.66,77243.09,24.3,0.56893,0.00026,17.329]
[1777606013014,33.66,77243.09,24.3,0.56893,0.00026,17.329]
[1777606013018,33.66,77243.09,24.3,0.56893,0.00026,17.329]
[1777606013090,33.66,77243.09,24.3,0.56893,0.00026,17.329]
[1777606016220,33.66,77245.02,24.3,0.56944,0.00026,17.32548]
[1777606016264,33.66,77243.79,24.3,0.56912,0.00026,17.3277]
[1777606017541,33.66,77243.79,24.3,0.56912,0.00026,17.3277]
[1777606017610,33.66,77247.74,24.3,0.57016,0.00026,17.32048]
[1777606018400,33.66,77247.74,24.3,0.57016,0.00026,17.32048]
[1777606018568,33.65,77249.61,24.3,0.57066,0.00026,17.31701]
[1777606019285,33.65,77245.35,24.3,0.56954,0.00026,17.32482]
[1777606020436,33.65,77240.68,24.3,0.5683,0.00026,17.33323]
[1777606023313,33.65,77243.88,24.3,0.56916,0.00026,17.32742]
[1777606026564,33.65,77243.01,24.3,0.56893,0.00026,17.32896]
[1777606026645,33.65,77242.78,24.3,0.56887,0.00026,17.32936]
[1777606028348,33.64,77246.25,24.3,0.56979,0.00026,17.32302]
[1777606033383,33.64,77247.48,24.3,0.57013,0.00026,17.32069]
[1777606036749,33.63,77246.29,24.3,0.56982,0.00026,17.32283]
[1777606036915,33.63,77246.29,24.3,0.56982,0.00026,17.32283]
[1777606041297,33.63,77245.23,24.3,0.56955,0.00026,17.3247]
[1777606041459,33.63,77243.08,24.3,0.56898,0.00026,17.32859]
[1777606042446,33.63,77236.62,24.3,0.56727,0.00027,17.34008]
[1777606043540,33.63,77232.24,24.3,0.56611,0.00027,17.34768]
[1777606044873,33.62,77231.01,24.3,0.56579,0.00027,17.34977]
[1777606045022,33.62,77231.01,24.3,0.56579,0.00027,17.34977]
[1777606046115,33.62,77230.75,24.3,0.56572,0.00027,17.35021]
[1777606046119,33.62,77230.75,24.3,0.56572,0.00027,17.35021]
[1777606046209,33.62,77230.75,24.3,0.56572,0.00027,17.35021]
[1777606046635,33.62,77230.75,24.3,0.56572,0.00027,17.35021]
[1777606047481,33.62,77235.01,24.3,0.56685,0.00027,17.34286]
[1777606051509,33.63,77238.95,24.3,0.5679,0.00027,17.33082]
[1777606052516,33.63,77242.19,24.3,0.56876,0.00027,17.32504]
[1777606054518,33.63,77241.53,24.3,0.56858,0.00027,17.32622]
[1777606054530,33.63,77244.77,24.3,0.56944,0.00026,17.32035]
[1777606055537,33.63,77248.57,24.3,0.57045,0.00026,17.31336]
[1777606055978,33.63,77248.57,24.3,0.57045,0.00026,17.31336]
[1777606056672,33.63,77261.02,24.3,0.57375,0.00026,17.28974]
[1777606058558,33.63,77267.89,24.3,0.57557,0.00026,17.27617]
[1777606059637,33.63,77267.89,24.3,0.57557,0.00026,17.27617]
[1777606061621,33.63,77263.9,24.3,0.57451,0.00026,17.28407]
[1777606064599,33.63,77252.1,24.3,0.57139,0.00026,17.30679]
[1777606065058,33.63,77252.1,24.3,0.57139,0.00026,17.30679]
[1777606068680,33.63,77249.7,24.3,0.57075,0.00026,17.31125]
[1777606068705,33.63,77249.74,24.3,0.57076,0.00026,17.31117]
[1777606074670,33.62,77248.71,24.3,0.5705,0.00026,17.31303]
[1777606076615,33.62,77248.72,24.3,0.5705,0.00026,17.313]
[1777606076684,33.62,77245.54,24.3,0.56966,0.00027,17.31884]
[1777606077690,33.62,77241.08,24.3,0.56848,0.00027,17.3269]
[1777606080712,33.62,77244.22,24.3,0.56932,0.00027,17.32119]
[1777606081595,33.62,77244.22,24.3,0.56932,0.00027,17.32119]
[1777606081730,33.62,77248.19,24.3,0.57037,0.00026,17.3139]
[1777606082729,33.62,77261.8,24.3,0.57398,0.00026,17.28804]
[1777606083486,33.62,77261.8,24.3,0.57398,0.00026,17.28804]
[1777606084743,33.61,77268.35,24.3,0.57571,0.00026,17.27504]
[1777606088105,33.61,77269.8,24.3,0.5761,0.00026,17.27208]
[1777606088442,33.61,77269.8,24.3,0.5761,0.00026,17.27208]
[1777606091233,33.61,77272.63,24.3,0.57685,0.00026,17.26636]
[1777606092266,33.61,77273.18,24.3,0.57699,0.00026,17.26526]
[1777606092283,33.61,77276.27,24.3,0.57781,0.00026,17.25893]
[1777606093791,33.61,77275.04,24.3,0.57748,0.00026,17.26146]
[1777606093967,33.61,77275.04,24.3,0.57748,0.00026,17.26146]
[1777606094241,33.61,77275.04,24.3,0.57748,0.00026,17.26146]
[1777606094814,33.61,77289.03,24.3,0.58117,0.00026,17.23202]
[1777606097217,33.61,77288.37,24.3,0.581,0.00026,17.23345]
[1777606099096,33.61,77288.15,24.3,0.58094,0.00026,17.23393]
[1777606099476,33.61,77288.15,24.3,0.58094,0.00026,17.23393]
[1777606099734,33.61,77288.15,24.3,0.58094,0.00026,17.23393]
[1777606099969,33.61,77287.57,24.3,0.58079,0.00026,17.23518]
[1777606100856,33.61,77291.57,24.3,0.58184,0.00026,17.22653]
[1777606104193,33.61,77291.43,24.3,0.5818,0.00026,17.22685]
[1777606104208,33.61,77291.43,24.3,0.5818,0.00026,17.22685]
[1777606104883,33.62,77291.76,24.3,0.58189,0.00026,17.22614]
[1777606104887,33.62,77291.76,24.3,0.58189,0.00026,17.22614]
[1777606104964,33.62,77296.85,24.3,0.58323,0.00026,17.21495]
[1777606106249,33.62,77305.51,24.3,0.5855,0.00026,17.19549]
[1777606107688,33.62,77305.51,24.3,0.5855,0.00026,17.19549]
[1777606107906,33.62,77300.52,24.3,0.58419,0.00026,17.20678]
[1777606109479,33.62,77300.52,24.3,0.58419,0.00026,17.20678]
[1777606109490,33.62,77299.49,24.3,0.58392,0.00026,17.20908]
[1777606110083,33.62,77299.49,24.3,0.58392,0.00026,17.20908]
[1777606110332,33.62,77299.49,24.3,0.58392,0.00026,17.20908]
[1777606110927,33.62,77288.48,24.3,0.58102,0.00026,17.23327]
[1777606112576,33.62,77288.48,24.3,0.58102,0.00026,17.23327]
[1777606112608,33.62,77285.52,24.3,0.58026,0.00026,17.2344]
[1777606113278,33.62,77285.52,24.3,0.58026,0.00026,17.2344]
[1777606113299,33.62,77282.04,24.3,0.57934,0.00026,17.24177]
[1777606114371,33.62,77282.04,24.3,0.57934,0.00026,17.24177]
[1777606114431,33.62,77275.43,24.3,0.5776,0.00026,17.25553]
[1777606119560,33.62,77273.03,24.3,0.57696,0.00026,17.26046]
[1777606120998,33.62,77277.4,24.3,0.57811,0.00026,17.25151]
[1777606123594,33.62,77276.94,24.3,0.57799,0.00026,17.25246]
[1777606124337,33.62,77278.44,24.3,0.57839,0.00026,17.24936]
[1777606124713,33.62,77278.44,24.3,0.57839,0.00026,17.24936]
[1777606126613,33.62,77275.97,24.3,0.57773,0.00026,17.25447]
[1777606127207,33.62,77275.14,24.3,0.57751,0.00026,17.25618]
[1777606128633,33.62,77268.37,24.3,0.57572,0.00026,17.26992]
[1777606130104,33.62,77267.15,24.3,0.5754,0.00026,17.27237]
[1777606130298,33.62,77263.52,24.3,0.57444,0.00026,17.27957]
[1777606131011,33.62,77263.52,24.3,0.57444,0.00026,17.27957]
[1777606132287,33.62,77262.81,24.3,0.57425,0.00026,17.28096]
[1777606136083,33.62,77262.19,24.3,0.57409,0.00026,17.28216]
[1777606136089,33.62,77262.19,24.3,0.57409,0.00026,17.28216]
[1777606136159,33.62,77262.19,24.3,0.57409,0.00026,17.28216]
[1777606136410,33.62,77262.19,24.3,0.57409,0.00026,17.28216]
[1777606137304,33.62,77263.34,24.3,0.57439,0.00026,17.2799]
[1777606138229,33.62,77265.13,24.3,0.57487,0.00026,17.27637]
[1777606138882,33.62,77266.13,24.3,0.57513,0.00026,17.27439]
[1777606138942,33.62,77266.13,24.3,0.57513,0.00026,17.27439]
[1777606139239,33.62,77266.13,24.3,0.57513,0.00026,17.27439]
[1777606141566,33.62,77266.7,24.3,0.57528,0.00026,17.27325]
[1777606142147,33.62,77275.36,24.3,0.57757,0.00026,17.25574]
[1777606143447,33.62,77275.36,24.3,0.57757,0.00026,17.25574]
[1777606144161,33.62,77283.53,24.3,0.57972,0.00026,17.23871]
[1777606144952,33.62,77283.53,24.3,0.57972,0.00026,17.23871]
[1777606147819,33.62,77286.26,24.3,0.58044,0.00026,17.23291]
[1777606147899,33.62,77286.67,24.3,0.58055,0.00026,17.23203]
[1777606147936,33.62,77286.67,24.3,0.58055,0.00026,17.23203]
[1777606147986,33.62,77286.67,24.3,0.58055,0.00026,17.23203]
[1777606148031,33.62,77286.67,24.3,0.58055,0.00026,17.23203]
[1777606148476,33.62,77273.08,24.3,0.57697,0.00026,17.26041]
[1777606148962,33.62,77273.08,24.3,0.57697,0.00026,17.26041]
[1777606149332,33.62,77273.08,24.3,0.57697,0.00026,17.26041]
[1777606149496,33.62,77273.08,24.3,0.57697,0.00026,17.26041]
[1777606151072,33.62,77274.02,24.3,0.57722,0.00026,17.25849]
[1777606151101,33.62,77274.02,24.3,0.57722,0.00026,17.25849]
[1777606151600,33.62,77274.02,24.3,0.57722,0.00026,17.25849]
[1777606151630,33.62,77264.44,24.3,0.57468,0.00026,17.27774]
[1777606153301,33.62,77254.06,24.3,0.57194,0.00026,17.29778]
[1777606155839,33.62,77253.5,24.3,0.57179,0.00026,17.29883]
[1777606157019,33.62,77256.08,24.3,0.57248,0.00026,17.29391]
[1777606162482,33.62,77255.29,24.3,0.57228,0.00026,17.29535]
[1777606162494,33.62,77255.29,24.3,0.57228,0.00026,17.29535]
[1777606162499,33.62,77255.29,24.3,0.57228,0.00026,17.29535]
[1777606162615,33.62,77255.29,24.3,0.57228,0.00026,17.29535]
[1777606162619,33.62,77255.29,24.3,0.57228,0.00026,17.29535]
[1777606162816,33.62,77255.29,24.3,0.57228,0.00026,17.29535]
[1777606162785,33.61,77255.07,24.3,0.57222,0.00026,17.29576]
[1777606163138,33.61,77255.07,24.3,0.57222,0.00026,17.29576]
[1777606163188,33.61,77255.07,24.3,0.57222,0.00026,17.29576]
[1777606163589,33.61,77255.07,24.3,0.57222,0.00026,17.29576]
[1777606163743,33.62,77229.04,24.3,0.56531,0.00027,17.34267]
[1777606163937,33.62,77229.04,24.3,0.56531,0.00027,17.34267]
[1777606164636,33.62,77229.04,24.3,0.56531,0.00027,17.34267]
[1777606164714,33.62,77218.37,24.3,0.56247,0.00027,17.36039]
[1777606164943,33.62,77218.37,24.3,0.56247,0.00027,17.36039]
[1777606165206,33.62,77218.37,24.3,0.56247,0.00027,17.36039]
[1777606165386,33.62,77204.7,24.3,0.55883,0.00027,17.3818]
[1777606166501,33.62,77198.34,24.3,0.55713,0.00027,17.39126]
[1777606167774,33.62,77194.94,24.3,0.55623,0.00027,17.39618]
[1777606168236,33.62,77194.94,24.3,0.55623,0.00027,17.39618]
[1777606172836,33.62,77191.98,24.3,0.55546,0.00027,17.3952]
[1777606176812,33.61,77191.38,24.3,0.5553,0.00027,17.39603]
[1777606178225,33.61,77192.64,24.3,0.55564,0.00027,17.39424]
[1777606178431,33.61,77192.64,24.3,0.55564,0.00027,17.39424]
[1777606178478,33.61,77191.3,24.3,0.55528,0.00027,17.39613]
[1777606183513,33.61,77189.16,24.3,0.55471,0.00027,17.3991]
[1777606185663,33.61,77187.29,24.3,0.55421,0.00027,17.40168]
[1777606185668,33.61,77187.29,24.3,0.55421,0.00027,17.40168]
[1777606185708,33.61,77184.24,24.3,0.5534,0.00027,17.40584]
[1777606186533,33.61,77178.48,24.3,0.55186,0.00027,17.4135]
[1777606188548,33.6,77174.52,24.3,0.55081,0.00027,17.4186]
[1777606188904,33.6,77174.52,24.3,0.55081,0.00027,17.4186]
[1777606191151,33.6,77169.79,24.3,0.54954,0.00027,17.42454]
[1777606191463,33.6,77169.79,24.3,0.54954,0.00027,17.42454]
[1777606191499,33.6,77169.79,24.3,0.54954,0.00027,17.42454]
[1777606191569,33.6,77166.32,24.3,0.54862,0.00027,17.42879]
[1777606192996,33.6,77165.15,24.3,0.54831,0.00027,17.4302]
[1777606193548,33.6,77165.15,24.3,0.54831,0.00027,17.4302]
[1777606193634,33.6,77165.15,24.3,0.54831,0.00027,17.4302]
[1777606194815,33.6,77163.53,24.3,0.54787,0.00027,17.43213]
[1777606194590,33.6,77167.02,24.3,0.54881,0.00027,17.42792]
[1777606195415,33.6,77167.02,24.3,0.54881,0.00027,17.42792]
[1777606199089,33.59,77166.86,24.3,0.54877,0.00027,17.42808]
[1777606199236,33.59,77166.86,24.3,0.54877,0.00027,17.42808]
[1777606199288,33.59,77166.86,24.3,0.54877,0.00027,17.42808]
[1777606200008,33.59,77169.74,24.3,0.54955,0.00027,17.42452]
[1777606200142,33.59,77169.74,24.3,0.54955,0.00027,17.42452]
[1777606200509,33.59,77169.74,24.3,0.54955,0.00027,17.42452]
[1777606200629,33.59,77169.74,24.3,0.54955,0.00027,17.42452]
[1777606200632,33.59,77171.67,24.3,0.55006,0.00027,17.4221]
[1777606201882,33.59,77171.67,24.3,0.55006,0.00027,17.4221]
[1777606201639,33.59,77186.45,24.3,0.55402,0.00027,17.40265]
[1777606201983,33.59,77186.45,24.3,0.55402,0.00027,17.40265]
[1777606202649,33.59,77186.45,24.3,0.55402,0.00027,17.40265]
[1777606202695,33.59,77186.45,24.3,0.55402,0.00027,17.40265]
[1777606202785,33.59,77196.6,24.3,0.55673,0.00027,17.38831]
[1777606203413,33.59,77196.6,24.3,0.55673,0.00027,17.38831]
[1777606203590,33.59,77196.6,24.3,0.55673,0.00027,17.38831]
[1777606203780,33.59,77209.16,24.3,0.56008,0.00027,17.36946]
[1777606204660,33.59,77212.97,24.3,0.5611,0.00027,17.3635]
[1777606208690,33.59,77216.14,24.3,0.56194,0.00027,17.35849]
[1777606210589,33.59,77215.89,24.3,0.56187,0.00027,17.3589]
[1777606210715,33.59,77215.89,24.3,0.56187,0.00027,17.3589]
[1777606211006,33.59,77218.64,24.3,0.5626,0.00027,17.35448]
[1777606211113,33.59,77218.64,24.3,0.5626,0.00027,17.35448]
[1777606211823,33.59,77218.64,24.3,0.5626,0.00027,17.35448]
[1777606211860,33.59,77218.64,24.3,0.5626,0.00027,17.35448]
[1777606211898,33.59,77226.99,24.3,0.56482,0.00027,17.34067]
[1777606212718,33.6,77232.73,24.3,0.56634,0.00027,17.33087]
[1777606213269,33.6,77232.73,24.3,0.56634,0.00027,17.33087]
[1777606213376,33.6,77232.73,24.3,0.56634,0.00027,17.33087]
[1777606213620,33.6,77232.73,24.3,0.56634,0.00027,17.33087]
[1777606215529,33.6,77234.25,24.3,0.56674,0.00027,17.32828]
[1777606215858,33.6,77234.25,24.3,0.56674,0.00027,17.32828]
[1777606216145,33.6,77233.94,24.3,0.56666,0.00027,17.3288]
[1777606216822,33.6,77233.94,24.3,0.56666,0.00027,17.3288]
[1777606216746,33.6,77229.91,24.3,0.56559,0.00027,17.33574]
[1777606217402,33.6,77229.91,24.3,0.56559,0.00027,17.33574]
[1777606220133,33.6,77234.56,24.3,0.56682,0.00027,17.32777]
[1777606220774,33.6,77239.54,24.3,0.56814,0.00027,17.31897]
[1777606225809,33.59,77236.7,24.3,0.5674,0.00027,17.32391]
[1777606226181,33.59,77236.7,24.3,0.5674,0.00027,17.32391]
[1777606226189,33.59,77236.7,24.3,0.5674,0.00027,17.32391]
[1777606226393,33.59,77236.7,24.3,0.5674,0.00027,17.32391]
[1777606226816,33.59,77229.15,24.3,0.56539,0.00027,17.33701]
[1777606227662,33.59,77229.15,24.3,0.56539,0.00027,17.33701]
[1777606229254,33.6,77226.53,24.3,0.56469,0.00027,17.34149]
[1777606229375,33.6,77226.53,24.3,0.56469,0.00027,17.34149]
[1777606229509,33.6,77226.53,24.3,0.56469,0.00027,17.34149]
[1777606229659,33.6,77226.53,24.3,0.56469,0.00027,17.34149]
[1777606229762,33.6,77226.53,24.3,0.56469,0.00027,17.34149]
[1777606229838,33.6,77197.35,24.3,0.55691,0.00027,17.38734]
[1777606230337,33.6,77197.35,24.3,0.55691,0.00027,17.38734]
[1777606230363,33.6,77197.35,24.3,0.55691,0.00027,17.38734]
[1777606230672,33.6,77197.35,24.3,0.55691,0.00027,17.38734]
[1777606230844,33.6,77179.19,24.3,0.55206,0.00027,17.41252]
[1777606231229,33.6,77179.19,24.3,0.55206,0.00027,17.41252]
[1777606231852,33.6,77178.31,24.3,0.55184,0.00027,17.4085]
[1777606234078,33.6,77178.83,24.3,0.55198,0.00027,17.4078]
[1777606234087,33.6,77178.83,24.3,0.55198,0.00027,17.4078]
[1777606234177,33.6,77178.83,24.3,0.55198,0.00027,17.4078]
[1777606234491,33.6,77178.83,24.3,0.55198,0.00027,17.4078]
[1777606234873,33.6,77182.87,24.3,0.55306,0.00027,17.40243]
[1777606236124,33.59,77183.12,24.3,0.55313,0.00027,17.40209]
[1777606236887,33.59,77183.42,24.3,0.55321,0.00027,17.40168]
[1777606238901,33.59,77188.11,24.3,0.55447,0.00027,17.39525]
[1777606239048,33.59,77188.11,24.3,0.55447,0.00027,17.39525]
[1777606239119,33.59,77188.11,24.3,0.55447,0.00027,17.39525]
[1777606239769,33.59,77188.11,24.3,0.55447,0.00027,17.39525]
[1777606239908,33.59,77194.61,24.3,0.55621,0.00027,17.38607]
[1777606241713,33.59,77196.56,24.3,0.55673,0.00027,17.38325]
[1777606241922,33.59,77195.41,24.3,0.55642,0.00027,17.38492]
[1777606242792,33.59,77195.41,24.3,0.55642,0.00027,17.38492]
[1777606242929,33.59,77196.5,24.3,0.55671,0.00027,17.38334]
[1777606243889,33.59,77196.5,24.3,0.55671,0.00027,17.38334]
[1777606245245,33.59,77207.78,24.3,0.55972,0.00027,17.36649]
[1777606247245,33.59,77206.83,24.3,0.55946,0.00027,17.36795]
[1777606249611,33.6,77208.12,24.3,0.55981,0.00027,17.36598]
[1777606255409,33.6,77210.77,24.3,0.56051,0.00027,17.36191]
[1777606255579,33.6,77210.77,24.3,0.56051,0.00027,17.36191]
[1777606256021,33.6,77216.24,24.3,0.56196,0.00027,17.35327]
[1777606261056,33.61,77215.54,24.3,0.56177,0.00027,17.35445]
[1777606266091,33.61,77216.16,24.3,0.56192,0.00027,17.35353]
[1777606269916,33.62,77215.8,24.3,0.56182,0.00027,17.35414]
[1777606269990,33.62,77215.73,24.3,0.5618,0.00027,17.35426]
[1777606270867,33.62,77208.48,24.3,0.55987,0.00027,17.36567]
[1777606271129,33.62,77202.42,24.3,0.55825,0.00027,17.37487]
[1777606272579,33.62,77202.42,24.3,0.55825,0.00027,17.37487]
[1777606278178,33.62,77200.56,24.3,0.55775,0.00027,17.37769]
[1777606279073,33.62,77200.56,24.3,0.55775,0.00027,17.37769]
[1777606281760,33.63,77197.04,24.3,0.55681,0.00027,17.38286]
[1777606281941,33.63,77197.04,24.3,0.55681,0.00027,17.38286]
[1777606281780,33.63,77196.11,24.3,0.55656,0.00027,17.38421]
[1777606282021,33.63,77196.11,24.3,0.55656,0.00027,17.38421]
[1777606282332,33.63,77189.77,24.3,0.55487,0.00027,17.39322]
[1777606283213,33.63,77184.9,24.3,0.55356,0.00027,17.39993]
[1777606284220,33.63,77181.04,24.3,0.55253,0.00027,17.40511]
[1777606286873,33.63,77182.56,24.3,0.55294,0.00027,17.40308]
[1777606286974,33.62,77182.17,24.3,0.55284,0.00027,17.4036]
[1777606289336,33.62,77182.44,24.3,0.55291,0.00027,17.40323]
[1777606289422,33.62,77183.33,24.3,0.55315,0.00027,17.40203]
[1777606290262,33.62,77188.27,24.3,0.55447,0.00027,17.39528]
[1777606295297,33.62,77190.46,24.3,0.55507,0.00027,17.38706]
[1777606297847,33.62,77190.87,24.3,0.55518,0.00027,17.38648]
[1777606297929,33.62,77190.74,24.3,0.55514,0.00027,17.38667]
[1777606298891,33.62,77190.74,24.3,0.55514,0.00027,17.38667]
[1777606298905,33.62,77190.74,24.3,0.55514,0.00027,17.38667]
[1777606299043,33.62,77190.74,24.3,0.55514,0.00027,17.38667]
[1777606299361,33.62,77188.07,24.3,0.55443,0.00027,17.39039]
[1777606299478,33.62,77188.07,24.3,0.55443,0.00027,17.39039]
[1777606299929,33.62,77188.07,24.3,0.55443,0.00027,17.39039]
[1777606299975,33.62,77172.1,24.3,0.55016,0.00027,17.41148]
[1777606300097,33.62,77172.1,24.3,0.55016,0.00027,17.41148]
[1777606300335,33.62,77162.98,24.3,0.54772,0.00027,17.42262]
[1777606301053,33.62,77162.98,24.3,0.54772,0.00027,17.42262]
[1777606306377,33.61,77160.99,24.3,0.5472,0.00027,17.42491]
[1777606307676,33.61,77160.99,24.3,0.5472,0.00027,17.42491]
[1777606307777,33.61,77160.65,24.3,0.54711,0.00027,17.4253]
[1777606308160,33.61,77160.65,24.3,0.54711,0.00027,17.4253]
[1777606308528,33.61,77160.65,24.3,0.54711,0.00027,17.4253]
[1777606309448,33.61,77160.52,24.3,0.54708,0.00027,17.42544]
[1777606309582,33.61,77160.52,24.3,0.54708,0.00027,17.42544]
[1777606309779,33.61,77160.52,24.3,0.54708,0.00027,17.42544]
[1777606309856,33.61,77160.52,24.3,0.54708,0.00027,17.42544]
[1777606309887,33.61,77159.15,24.3,0.54671,0.00027,17.42703]
[1777606310405,33.61,77171.17,24.3,0.54993,0.00027,17.41254]
[1777606311277,33.61,77171.17,24.3,0.54993,0.00027,17.41254]
[1777606311412,33.61,77173.63,24.3,0.55059,0.00027,17.40943]
[1777606312695,33.61,77173.63,24.3,0.55059,0.00027,17.40943]
[1777606318829,33.6,77172.45,24.3,0.55028,0.00027,17.41088]
[1777606318902,33.6,77172.14,24.3,0.5502,0.00027,17.41126]
[1777606319468,33.6,77178.39,24.3,0.55187,0.00027,17.40324]
[1777606320475,33.6,77181.94,24.3,0.55282,0.00027,17.39854]
[1777606321737,33.6,77181.94,24.3,0.55282,0.00027,17.39854]
[1777606321855,33.6,77181.94,24.3,0.55282,0.00027,17.39854]
[1777606321934,33.6,77181.53,24.3,0.55271,0.00027,17.39909]
[1777606322225,33.6,77181.53,24.3,0.55271,0.00027,17.39909]
[1777606322448,33.6,77181.53,24.3,0.55271,0.00027,17.39909]
[1777606322490,33.6,77199.24,24.3,0.55744,0.00027,17.37423]
[1777606323107,33.6,77199.24,24.3,0.55744,0.00027,17.37423]
[1777606323629,33.6,77199.24,24.3,0.55744,0.00027,17.37423]
[1777606323730,33.6,77203.21,24.3,0.5585,0.00027,17.36833]
[1777606325370,33.6,77204.06,24.3,0.55873,0.00027,17.36705]
[1777606325482,33.6,77204.06,24.3,0.55873,0.00027,17.36705]
[1777606326524,33.6,77200.37,24.3,0.55774,0.00027,17.37258]
[1777606327832,33.6,77200.37,24.3,0.55774,0.00027,17.37258]
[1777606327838,33.6,77196.63,24.3,0.55674,0.00027,17.37807]
[1777606328538,33.6,77191.23,24.3,0.5553,0.00027,17.38581]
[1777606329490,33.6,77191.23,24.3,0.5553,0.00027,17.38581]
[1777606330322,33.6,77190.96,24.3,0.55523,0.00027,17.3862]
[1777606330552,33.61,77194.91,24.3,0.55628,0.00027,17.38059]
[1777606332713,33.61,77197.02,24.3,0.55684,0.00027,17.37754]
[1777606333346,33.61,77194.42,24.3,0.55615,0.00027,17.38131]
[1777606333573,33.61,77189.92,24.3,0.55494,0.00027,17.38769]
[1777606334227,33.61,77189.92,24.3,0.55494,0.00027,17.38769]
[1777606334241,33.61,77189.92,24.3,0.55494,0.00027,17.38769]
[1777606334691,33.61,77189.92,24.3,0.55494,0.00027,17.38769]
[1777606334716,33.61,77194.56,24.3,0.55618,0.00027,17.38111]
[1777606340519,33.61,77196.26,24.3,0.55664,0.00027,17.37866]
[1777606340627,33.61,77197.38,24.3,0.55694,0.00027,17.37704]
[1777606341238,33.61,77197.38,24.3,0.55694,0.00027,17.37704]
[1777606341306,33.61,77197.38,24.3,0.55694,0.00027,17.37704]
[1777606341381,33.61,77197.38,24.3,0.55694,0.00027,17.37704]
[1777606341500,33.61,77197.38,24.3,0.55694,0.00027,17.37704]
[1777606341634,33.61,77210.01,24.3,0.56031,0.00027,17.35801]
[1777606342641,33.61,77217.57,24.3,0.56232,0.00027,17.34603]
[1777606343279,33.61,77217.57,24.3,0.56232,0.00027,17.34603]
[1777606343648,33.61,77224.57,24.3,0.56418,0.00027,17.33456]
[1777606346220,33.61,77225.11,24.3,0.56432,0.00027,17.33369]
[1777606346669,33.62,77228.4,24.3,0.56519,0.00027,17.32817]
[1777606350235,33.61,77228.35,24.3,0.56518,0.00027,17.32824]
[1777606350422,33.61,77228.35,24.3,0.56518,0.00027,17.32824]
[1777606350768,33.61,77228.35,24.3,0.56518,0.00027,17.32824]
[1777606350818,33.61,77228.35,24.3,0.56518,0.00027,17.32824]
[1777606350897,33.61,77228.35,24.3,0.56518,0.00027,17.32824]
[1777606351718,33.61,77225.91,24.3,0.56455,0.00027,17.32716]
[1777606351775,33.61,77225.91,24.3,0.56455,0.00027,17.32716]
[1777606351844,33.62,77214.6,24.3,0.56153,0.00027,17.34567]
[1777606352711,33.62,77209.01,24.3,0.56004,0.00027,17.35445]
[1777606353987,33.62,77209.01,24.3,0.56004,0.00027,17.35445]
[1777606356085,33.62,77211.35,24.3,0.56066,0.00027,17.35083]
[1777606359951,33.62,77212.91,24.3,0.56107,0.00027,17.34841]
[1777606360767,33.62,77219.06,24.3,0.56271,0.00027,17.33858]
[1777606364153,33.63,77217.41,24.3,0.56226,0.00027,17.34129]
[1777606364161,33.63,77217.41,24.3,0.56226,0.00027,17.34129]
[1777606364194,33.63,77217.41,24.3,0.56226,0.00027,17.34129]
[1777606364278,33.63,77217.41,24.3,0.56226,0.00027,17.34129]
[1777606364417,33.63,77217.41,24.3,0.56226,0.00027,17.34129]
[1777606364429,33.63,77217.41,24.3,0.56226,0.00027,17.34129]
[1777606364522,33.63,77217.41,24.3,0.56226,0.00027,17.34129]
[1777606364570,33.63,77217.41,24.3,0.56226,0.00027,17.34129]
[1777606364795,33.63,77186.46,24.3,0.55401,0.00027,17.38745]
[1777606365444,33.63,77186.46,24.3,0.55401,0.00027,17.38745]
[1777606365581,33.63,77186.46,24.3,0.55401,0.00027,17.38745]
[1777606365629,33.63,77186.46,24.3,0.55401,0.00027,17.38745]
[1777606366017,33.63,77186.46,24.3,0.55401,0.00027,17.38745]
[1777606366076,33.62,77175.4,24.3,0.55105,0.00027,17.40213]
[1777606368824,33.62,77178.58,24.3,0.55191,0.00027,17.39798]
[1777606372356,33.62,77178.66,24.3,0.55193,0.00027,17.39786]
[1777606373435,33.62,77178.8,24.3,0.55197,0.00027,17.39767]
[1777606378894,33.61,77176.91,24.3,0.55147,0.00027,17.40009]
[1777606380908,33.61,77170.6,24.3,0.54979,0.00027,17.4081]
[1777606382922,33.61,77177.93,24.3,0.55175,0.00027,17.39872]
[1777606387957,33.6,77176.16,24.3,0.55129,0.00027,17.40098]
[1777606392992,33.59,77173.09,24.3,0.55047,0.00027,17.40486]
[1777606398026,33.59,77174.09,24.3,0.55075,0.00027,17.40354]
[1777606403061,33.58,77173.71,24.3,0.55066,0.00027,17.40398]
[1777606406083,33.58,77168.75,24.3,0.54933,0.00027,17.41017]
[1777606406632,33.58,77168.75,24.3,0.54933,0.00027,17.41017]
[1777606407567,33.57,77169.21,24.3,0.54946,0.00027,17.40959]
[1777606408819,33.57,77172.14,24.3,0.55024,0.00027,17.40592]
[1777606409005,33.57,77172.14,24.3,0.55024,0.00027,17.40592]
[1777606409938,33.57,77173.63,24.3,0.55065,0.00027,17.40402]
[1777606410277,33.57,77176.06,24.3,0.5513,0.00027,17.40088]
[1777606412044,33.57,77176.23,24.3,0.55136,0.00027,17.39549]
[1777606412618,33.57,77176.42,24.3,0.55141,0.00027,17.39523]
[1777606413158,33.57,77176.42,24.3,0.55141,0.00027,17.39522]
[1777606414139,33.57,77182.9,24.3,0.55315,0.00027,17.38664]
[1777606417474,33.56,77181.84,24.3,0.55287,0.00027,17.38804]
[1777606417509,33.56,77181.84,24.3,0.55287,0.00027,17.38804]
[1777606417571,33.56,77181.84,24.3,0.55287,0.00027,17.38804]
[1777606417672,33.56,77184.78,24.3,0.55366,0.00027,17.38406]
[1777606418917,33.56,77184.78,24.3,0.55366,0.00027,17.38406]
[1777606418937,33.56,77192.25,24.3,0.55566,0.00027,17.37365]
[1777606420181,33.56,77195.41,24.3,0.55651,0.00027,17.36911]
[1777606425216,33.56,77196.74,24.3,0.55686,0.00027,17.36718]
[1777606430251,33.56,77196.8,24.3,0.55688,0.00027,17.36709]
[1777606433272,33.56,77200.23,24.3,0.55779,0.00027,17.36205]
[1777606436457,33.56,77201.3,24.3,0.55808,0.00027,17.36046]
[1777606437300,33.56,77205.13,24.3,0.5591,0.00027,17.35469]
[1777606442335,33.57,77203.31,24.3,0.55861,0.00027,17.35747]
[1777606446211,33.57,77205.03,24.3,0.55907,0.00027,17.35488]
[1777606446289,33.57,77205.03,24.3,0.55907,0.00027,17.35488]
[1777606447370,33.57,77209.64,24.3,0.5603,0.00027,17.34779]
[1777606450393,33.57,77213.63,24.3,0.56136,0.00027,17.34154]
[1777606455564,33.57,77215.56,24.3,0.56187,0.00027,17.3385]
[1777606460285,33.58,77215.87,24.3,0.56195,0.00027,17.33806]
[1777606462187,33.58,77215.72,24.3,0.5619,0.00027,17.33832]
[1777606462477,33.58,77220.39,24.3,0.56315,0.00027,17.33076]
[1777606464042,33.58,77220.39,24.3,0.56315,0.00027,17.33076]
[1777606465497,33.59,77227.92,24.3,0.56515,0.00027,17.31823]
[1777606466549,33.59,77227.92,24.3,0.56515,0.00027,17.31823]
[1777606466898,33.59,77227.92,24.3,0.56515,0.00027,17.31823]
[1777606468762,33.58,77228.37,24.3,0.56527,0.00027,17.31744]
[1777606469494,33.58,77227.59,24.3,0.56506,0.00027,17.31876]
[1777606469511,33.58,77227.59,24.3,0.56506,0.00027,17.31876]
[1777606469907,33.58,77227.59,24.3,0.56506,0.00027,17.31876]
[1777606470651,33.58,77227.45,24.3,0.56503,0.00027,17.31899]
[1777606470751,33.58,77221.7,24.3,0.5635,0.00027,17.32859]
[1777606471379,33.58,77221.7,24.3,0.5635,0.00027,17.32859]
[1777606471487,33.58,77221.7,24.3,0.5635,0.00027,17.32859]
[1777606471541,33.58,77215.62,24.3,0.56189,0.00027,17.33328]
[1777606472204,33.58,77215.62,24.3,0.56189,0.00027,17.33328]
[1777606472548,33.58,77210.59,24.3,0.56055,0.00027,17.34124]
[1777606473453,33.58,77210.59,24.3,0.56055,0.00027,17.34124]
[1777606473555,33.58,77203.1,24.3,0.55855,0.00027,17.35275]
[1777606477584,33.58,77199.95,24.3,0.55771,0.00027,17.35747]
[1777606480104,33.58,77204.85,24.3,0.55901,0.00027,17.35012]
[1777606485641,33.59,77204.88,24.3,0.55902,0.00027,17.35011]
[1777606491684,33.59,77204.52,24.3,0.55892,0.00027,17.35069]
[1777606496718,33.59,77202.59,24.3,0.55839,0.00027,17.35363]
[1777606500882,33.59,77202.57,24.3,0.55839,0.00027,17.35368]
[1777606501672,33.59,77202.79,24.3,0.55844,0.00027,17.35336]
[1777606502769,33.6,77209.49,24.3,0.56023,0.00027,17.34313]
[1777606503328,33.6,77209.49,24.3,0.56023,0.00027,17.34313]
[1777606508810,33.6,77211.49,24.3,0.56076,0.00027,17.34007]
[1777606513845,33.61,77211.14,24.3,0.56065,0.00027,17.34069]
[1777606515796,33.61,77211.09,24.3,0.56064,0.00027,17.34078]
[1777606516010,33.61,77211.09,24.3,0.56064,0.00027,17.34078]
[1777606520082,33.61,77206.66,24.3,0.55945,0.00027,17.34768]
[1777606522363,33.62,77206.73,24.3,0.55946,0.00027,17.3476]
[1777606527943,33.62,77211.89,24.3,0.56083,0.00027,17.33967]
[1777606531641,33.63,77214.72,24.3,0.56158,0.00027,17.33523]
[1777606537007,33.64,77216.89,24.3,0.56216,0.00027,17.32666]
[1777606537983,33.64,77216.89,24.3,0.56216,0.00027,17.32666]
[1777606543049,33.64,77213.47,24.3,0.56123,0.00027,17.33221]
[1777606545710,33.65,77213.75,24.3,0.5613,0.00027,17.33179]
[1777606549091,33.65,77205.86,24.3,0.55919,0.00027,17.34409]
[1777606549281,33.65,77205.86,24.3,0.55919,0.00027,17.34409]
[1777606550097,33.65,77210.16,24.3,0.56034,0.00027,17.33749]
[1777606553119,33.66,77213.48,24.3,0.56122,0.00027,17.33232]
[1777606558157,33.66,77214.16,24.3,0.56139,0.00027,17.3313]
[1777606559160,33.66,77227.47,24.3,0.56493,0.00027,17.30953]
[1777606560491,33.66,77228.54,24.3,0.56521,0.00027,17.30774]
[1777606561565,33.67,77229.61,24.3,0.56549,0.00027,17.30594]
[1777606564338,33.67,77230.53,24.3,0.56573,0.00027,17.30444]
[1777606565213,33.67,77230.53,24.3,0.56573,0.00027,17.30444]
[1777606570057,33.68,77226.76,24.3,0.56471,0.00027,17.31095]
[1777606570232,33.68,77226.76,24.3,0.56471,0.00027,17.31095]
[1777606575273,33.69,77224.15,24.3,0.564,0.00027,17.31543]
[1777606580308,33.7,77227.51,24.3,0.56488,0.00027,17.3099]
[1777606585343,33.71,77226.24,24.3,0.56453,0.00027,17.31214]
[1777606588690,33.71,77227.56,24.3,0.56487,0.00027,17.30996]
[1777606589371,33.71,77224.19,24.3,0.56397,0.00027,17.31563]
[1777606590791,33.71,77224.19,24.3,0.56397,0.00027,17.31563]
[1777606591684,33.72,77219.41,24.3,0.56271,0.00027,17.31832]
[1777606593408,33.72,77216.71,24.3,0.56199,0.00027,17.32266]
[1777606594405,33.72,77223.09,24.3,0.56369,0.00027,17.31228]
[1777606595412,33.72,77226.23,24.3,0.56453,0.00027,17.30706]
[1777606597512,33.72,77226.86,24.3,0.5647,0.00027,17.306]
[1777606601148,33.71,77229.61,24.3,0.56543,0.00027,17.30134]
[1777606601455,33.71,77233.93,24.3,0.56658,0.00027,17.29392]
[1777606604477,33.71,77238.0,24.3,0.56766,0.00027,17.28681]
[1777606608505,33.71,77234.07,24.3,0.56661,0.00027,17.29368]
[1777606609512,33.71,77230.74,24.3,0.56573,0.00027,17.29941]
[1777606614547,33.71,77233.13,24.3,0.56637,0.00027,17.29529]
[1777606619584,33.71,77232.85,24.3,0.56629,0.00027,17.29577]
[1777606622047,33.71,77238.72,24.3,0.56785,0.00027,17.28551]
[1777606623612,33.71,77244.36,24.3,0.56935,0.00027,17.27535]
[1777606628647,33.7,77246.89,24.3,0.57004,0.00027,17.2706]
[1777606631911,33.69,77247.42,24.3,0.57019,0.00027,17.26957]
[1777606632662,33.69,77249.09,24.3,0.57064,0.00027,17.26647]
[1777606632971,33.69,77249.09,24.3,0.57064,0.00027,17.26647]
[1777606632976,33.69,77249.09,24.3,0.57064,0.00027,17.26647]
[1777606633006,33.69,77249.09,24.3,0.57064,0.00027,17.26647]
[1777606633036,33.69,77248.32,24.3,0.57043,0.00027,17.26787]
[1777606633682,33.69,77258.98,24.3,0.57326,0.00026,17.24774]
[1777606639001,33.68,77261.64,24.3,0.57398,0.00026,17.24251]
[1777606639098,33.68,77261.85,24.3,0.57403,0.00026,17.24208]
[1777606639919,33.68,77261.85,24.3,0.57403,0.00026,17.24208]
[1777606639994,33.68,77254.63,24.3,0.57212,0.00026,17.25594]
[1777606642991,33.68,77255.46,24.3,0.57235,0.00026,17.25432]
[1777606643086,33.68,77256.33,24.3,0.57258,0.00026,17.25264]
[1777606643485,33.68,77256.33,24.3,0.57258,0.00026,17.25264]
[1777606644034,33.68,77249.87,24.3,0.57087,0.00027,17.26479]
[1777606644506,33.68,77249.87,24.3,0.57087,0.00027,17.26479]
[1777606644759,33.67,77242.65,24.3,0.56896,0.00027,17.27798]
[1777606645979,33.67,77242.65,24.3,0.56896,0.00027,17.27798]
[1777606647074,33.67,77240.86,24.3,0.56849,0.00027,17.28117]
[1777606647077,33.67,77240.86,24.3,0.56849,0.00027,17.28117]
[1777606647185,33.67,77240.86,24.3,0.56849,0.00027,17.28117]
[1777606648185,33.67,77241.32,24.3,0.56862,0.00027,17.28032]
[1777606648323,33.67,77241.32,24.3,0.56862,0.00027,17.28032]
[1777606648268,33.67,77232.12,24.3,0.56617,0.00027,17.29647]
[1777606648655,33.67,77232.12,24.3,0.56617,0.00027,17.29647]
[1777606648981,33.67,77232.12,24.3,0.56617,0.00027,17.29647]
[1777606649054,33.67,77222.23,24.3,0.56354,0.00027,17.31313]
[1777606650005,33.67,77222.23,24.3,0.56354,0.00027,17.31313]
[1777606651113,33.67,77221.9,24.3,0.56346,0.00027,17.31367]
[1777606651182,33.67,77218.52,24.3,0.56258,0.00027,17.31398]
[1777606654830,33.66,77214.03,24.3,0.56139,0.00027,17.32112]
[1777606659156,33.66,77218.3,24.3,0.56253,0.00027,17.31423]
[1777606664900,33.65,77219.29,24.3,0.5628,0.00027,17.31257]
[1777606668928,33.65,77216.1,24.3,0.56196,0.00027,17.31768]
[1777606674311,33.65,77216.04,24.3,0.56195,0.00027,17.31774]
[1777606674338,33.65,77216.04,24.3,0.56195,0.00027,17.31774]
[1777606674391,33.64,77215.79,24.3,0.56188,0.00027,17.31813]
[1777606675505,33.64,77215.63,24.3,0.56184,0.00027,17.31837]
[1777606675510,33.64,77215.63,24.3,0.56184,0.00027,17.31837]
[1777606675829,33.64,77215.63,24.3,0.56184,0.00027,17.31837]
[1777606678414,33.64,77216.64,24.3,0.56212,0.00027,17.31673]
[1777606683038,33.64,77220.26,24.3,0.56309,0.00027,17.31081]
[1777606688073,33.63,77215.89,24.3,0.56193,0.00027,17.31785]
[1777606693108,33.63,77213.86,24.3,0.56139,0.00027,17.32104]
[1777606695122,33.63,77210.47,24.3,0.56049,0.00027,17.32636]
[1777606700156,33.62,77208.77,24.3,0.56005,0.00027,17.32894]
[1777606701267,33.62,77208.77,24.3,0.56005,0.00027,17.32894]
[1777606705355,33.62,77207.73,24.3,0.55978,0.00027,17.33049]
[1777606705421,33.62,77207.73,24.3,0.55978,0.00027,17.33049]
[1777606705468,33.61,77206.89,24.3,0.55955,0.00027,17.33177]
[1777606705981,33.61,77206.89,24.3,0.55955,0.00027,17.33177]
[1777606706198,33.61,77199.94,24.3,0.5577,0.00027,17.34223]
[1777606706626,33.61,77199.94,24.3,0.5577,0.00027,17.34223]
[1777606708039,33.61,77196.83,24.3,0.55687,0.00027,17.34677]
[1777606708597,33.61,77197.04,24.3,0.55693,0.00027,17.34645]
[1777606708706,33.61,77197.04,24.3,0.55693,0.00027,17.34645]
[1777606709221,33.61,77200.57,24.3,0.55788,0.00027,17.34124]
[1777606710228,33.61,77203.97,24.3,0.55879,0.00027,17.33613]
[1777606715264,33.6,77206.25,24.3,0.55942,0.00027,17.32739]
[1777606720299,33.59,77208.41,24.3,0.56001,0.00027,17.324]
[1777606720510,33.59,77208.41,24.3,0.56001,0.00027,17.324]
[1777606720512,33.59,77208.41,24.3,0.56001,0.00027,17.324]
[1777606721733,33.59,77210.93,24.3,0.56069,0.00027,17.32006]
[1777606725041,33.59,77213.1,24.3,0.56127,0.00027,17.3166]
[1777606727560,33.58,77210.12,24.3,0.56048,0.00027,17.32125]
[1777606727995,33.58,77210.12,24.3,0.56048,0.00027,17.32125]
[1777606728905,33.58,77211.29,24.3,0.5608,0.00027,17.31941]
[1777606728935,33.58,77211.29,24.3,0.5608,0.00027,17.31941]
[1777606729421,33.58,77211.29,24.3,0.5608,0.00027,17.31941]
[1777606733200,33.58,77213.69,24.3,0.56144,0.00027,17.31556]
[1777606733280,33.58,77213.69,24.3,0.56144,0.00027,17.31556]
[1777606733392,33.58,77208.66,24.3,0.5601,0.00027,17.32346]
[1777606733655,33.58,77208.66,24.3,0.5601,0.00027,17.32346]
[1777606734397,33.58,77204.18,24.3,0.5589,0.00027,17.33032]
[1777606734823,33.58,77204.18,24.3,0.5589,0.00027,17.33032]
[1777606734837,33.58,77204.18,24.3,0.5589,0.00027,17.33032]
[1777606734850,33.58,77204.18,24.3,0.5589,0.00027,17.33032]
[1777606735404,33.57,77193.86,24.3,0.55614,0.00027,17.34555]
[1777606735879,33.57,77193.86,24.3,0.55614,0.00027,17.34555]
[1777606736394,33.57,77193.86,24.3,0.55614,0.00027,17.34555]
[1777606736456,33.57,77180.26,24.3,0.5525,0.00027,17.36434]
[1777606737451,33.57,77176.38,24.3,0.55146,0.00027,17.36943]
[1777606739465,33.57,77178.51,24.3,0.55204,0.00027,17.36661]
[1777606742486,33.56,77181.97,24.3,0.55298,0.00027,17.36195]
[1777606744500,33.55,77185.53,24.3,0.55394,0.00027,17.35708]
[1777606749536,33.54,77184.0,24.3,0.55354,0.00027,17.35909]
[1777606753382,33.54,77181.41,24.3,0.55285,0.00027,17.36256]
[1777606753424,33.54,77181.55,24.3,0.55289,0.00027,17.36234]
[1777606753596,33.54,77181.55,24.3,0.55289,0.00027,17.36234]
[1777606758793,33.53,77177.97,24.3,0.55195,0.00027,17.36702]
[1777606759943,33.52,77173.55,24.3,0.55077,0.00027,17.37271]
[1777606764640,33.51,77167.4,24.3,0.54913,0.00027,17.38036]
[1777606769306,33.5,77166.55,24.3,0.54891,0.00027,17.38135]
[1777606770154,33.5,77166.74,24.3,0.54896,0.00027,17.38109]
[1777606772443,33.49,77164.9,24.3,0.54847,0.00027,17.38331]
[1777606774392,33.49,77161.24,24.3,0.54751,0.00027,17.3825]
[1777606774500,33.49,77161.24,24.3,0.54751,0.00027,17.3825]
[1777606775044,33.48,77158.86,24.3,0.54687,0.00027,17.38528]
[1777606775075,33.48,77158.86,24.3,0.54687,0.00027,17.38528]
[1777606775169,33.48,77158.86,24.3,0.54687,0.00027,17.38528]
[1777606775183,33.48,77154.43,24.3,0.54568,0.00027,17.39037]
[1777606776236,33.48,77154.43,24.3,0.54568,0.00027,17.39037]
[1777606777190,33.48,77149.52,24.3,0.54435,0.00027,17.39583]
[1777606778365,33.48,77149.52,24.3,0.54435,0.00027,17.39583]
[1777606778439,33.48,77142.77,24.3,0.54253,0.00027,17.40303]
[1777606779546,33.48,77141.92,24.3,0.5423,0.00027,17.4039]
[1777606779593,33.48,77141.92,24.3,0.5423,0.00027,17.4039]
[1777606779837,33.48,77141.92,24.3,0.5423,0.00027,17.4039]
[1777606779870,33.48,77141.27,24.3,0.54213,0.00027,17.40456]
[1777606781539,33.48,77140.01,24.3,0.54179,0.00027,17.40585]
[1777606781546,33.48,77140.01,24.3,0.54179,0.00027,17.40585]
[1777606781760,33.47,77136.13,24.3,0.54074,0.00027,17.40973]
[1777606782867,33.47,77136.13,24.3,0.54074,0.00027,17.40973]
[1777606783019,33.47,77132.24,24.3,0.53969,0.00027,17.4135]
[1777606785916,33.47,77130.93,24.3,0.53934,0.00027,17.41473]
[1777606786996,33.47,77124.9,24.3,0.53771,0.00027,17.42028]
[1777606787929,33.47,77124.9,24.3,0.53771,0.00027,17.42028]
[1777606788342,33.47,77124.9,24.3,0.53771,0.00027,17.42028]
[1777606788440,33.46,77120.94,24.3,0.53664,0.00027,17.42377]
[1777606788809,33.46,77113.66,24.3,0.53467,0.00027,17.42985]
[1777606791301,33.46,77111.93,24.3,0.53421,0.00027,17.43123]
[1777606792312,33.46,77110.86,24.3,0.53392,0.00027,17.43207]
[1777606792331,33.46,77110.86,24.3,0.53392,0.00027,17.43207]
[1777606792587,33.46,77107.9,24.3,0.53312,0.00027,17.43436]
[1777606795326,33.46,77106.5,24.3,0.53274,0.00027,17.43542]
[1777606795895,33.46,77106.72,24.3,0.5328,0.00027,17.43525]
[1777606795966,33.46,77106.72,24.3,0.5328,0.00027,17.43525]
[1777606797388,33.46,77109.81,24.3,0.53363,0.00027,17.43289]
[1777606797430,33.46,77116.16,24.3,0.53536,0.00027,17.42779]
[1777606797769,33.46,77116.16,24.3,0.53536,0.00027,17.42779]
[1777606799404,33.46,77114.81,24.3,0.53499,0.00027,17.4289]
[1777606800219,33.46,77113.63,24.3,0.53467,0.00027,17.42986]
[1777606800299,33.46,77113.63,24.3,0.53467,0.00027,17.42986]
[1777606800380,33.46,77113.63,24.3,0.53467,0.00027,17.42986]
[1777606800550,33.46,77113.63,24.3,0.53467,0.00027,17.42986]
[1777606800628,33.46,77113.63,24.3,0.53467,0.00027,17.42986]
[1777606800648,33.46,77114.11,24.3,0.5348,0.00027,17.42947]
[1777606800968,33.46,77114.11,24.3,0.5348,0.00027,17.42947]
[1777606801520,33.46,77114.11,24.3,0.5348,0.00027,17.42947]
[1777606800979,33.46,77098.13,24.3,0.53047,0.00027,17.44141]
[1777606801616,33.46,77098.13,24.3,0.53047,0.00027,17.44141]
[1777606801901,33.46,77091.41,24.3,0.52865,0.00027,17.44582]
[1777606802910,33.46,77097.04,24.3,0.53017,0.00027,17.44215]
[1777606803594,33.46,77097.04,24.3,0.53017,0.00027,17.44215]
[1777606804399,33.46,77090.04,24.3,0.52828,0.00027,17.44667]
[1777606804672,33.46,77090.04,24.3,0.52828,0.00027,17.44667]
[1777606804923,33.45,77085.94,24.3,0.52716,0.00027,17.44913]
[1777606806622,33.45,77083.72,24.3,0.52656,0.00027,17.45041]
[1777606806635,33.45,77083.72,24.3,0.52656,0.00027,17.45041]
[1777606806679,33.45,77083.72,24.3,0.52656,0.00027,17.45041]
[1777606806859,33.45,77083.72,24.3,0.52656,0.00027,17.45041]
[1777606806924,33.45,77083.72,24.3,0.52656,0.00027,17.45041]
[1777606807874,33.45,77080.5,24.3,0.52569,0.00027,17.45219]
[1777606807933,33.45,77080.5,24.3,0.52569,0.00027,17.45219]
[1777606808094,33.45,77075.25,24.3,0.52426,0.00027,17.45491]
[1777606808728,33.45,77075.25,24.3,0.52426,0.00027,17.45491]
[1777606808794,33.45,77075.25,24.3,0.52426,0.00027,17.45491]
[1777606809497,33.45,77075.25,24.3,0.52426,0.00027,17.45491]
[1777606809505,33.45,77075.25,24.3,0.52426,0.00027,17.45491]
[1777606809517,33.45,77075.25,24.3,0.52426,0.00027,17.45491]
[1777606809537,33.45,77071.34,24.3,0.5232,0.00027,17.4568]
[1777606809595,33.45,77071.34,24.3,0.5232,0.00027,17.4568]
[1777606809714,33.45,77071.34,24.3,0.5232,0.00027,17.4568]
[1777606809898,33.45,77071.34,24.3,0.5232,0.00027,17.4568]
[1777606809909,33.45,77071.34,24.3,0.5232,0.00027,17.4568]
[1777606810089,33.45,77071.34,24.3,0.5232,0.00027,17.4568]
[1777606810287,33.45,77071.34,24.3,0.5232,0.00027,17.4568]
[1777606810289,33.45,77063.47,24.3,0.52106,0.00027,17.46022]
[1777606810871,33.45,77063.47,24.3,0.52106,0.00027,17.46022]
[1777606810907,33.45,77063.47,24.3,0.52106,0.00027,17.46022]
[1777606811413,33.45,77063.47,24.3,0.52106,0.00027,17.46022]
[1777606811467,33.45,77062.4,24.3,0.52077,0.00027,17.46064]
[1777606812339,33.45,77062.4,24.3,0.52077,0.00027,17.46064]
[1777606812361,33.45,77062.4,24.3,0.52077,0.00027,17.46064]
[1777606812402,33.45,77062.4,24.3,0.52077,0.00027,17.46064]
[1777606812426,33.45,77063.57,24.3,0.52109,0.00027,17.46017]
[1777606813211,33.45,77063.57,24.3,0.52109,0.00027,17.46017]
[1777606813248,33.45,77058.61,24.3,0.51974,0.00027,17.46207]
[1777606814884,33.44,77057.95,24.3,0.51957,0.00027,17.46231]
[1777606814996,33.44,77057.01,24.3,0.51931,0.00027,17.46264]
[1777606815595,33.44,77057.01,24.3,0.51931,0.00027,17.46264]
[1777606816428,33.44,77057.01,24.3,0.51931,0.00027,17.46264]
[1777606817372,33.44,77057.6,24.3,0.51947,0.00027,17.46243]
[1777606817397,33.44,77058.08,24.3,0.5196,0.00027,17.46225]
[1777606819709,33.43,77060.13,24.3,0.52016,0.00027,17.4615]
[1777606820152,33.43,77060.13,24.3,0.52016,0.00027,17.4615]
[1777606820457,33.43,77060.13,24.3,0.52016,0.00027,17.4615]
[1777606820484,33.43,77061.4,24.3,0.52051,0.00027,17.46101]
[1777606821038,33.43,77073.33,24.3,0.52375,0.00027,17.45582]
[1777606823052,33.42,77068.18,24.3,0.52236,0.00027,17.4582]
[1777606826073,33.42,77072.14,24.3,0.52344,0.00027,17.45637]
[1777606828087,33.41,77076.18,24.3,0.52454,0.00027,17.45439]
[1777606828798,33.41,77076.18,24.3,0.52454,0.00027,17.45439]
[1777606830101,33.41,77083.84,24.3,0.52662,0.00027,17.45026]
[1777606831791,33.41,77085.56,24.3,0.52709,0.00027,17.44412]
[1777606832196,33.41,77085.56,24.3,0.52709,0.00027,17.44412]
[1777606834318,33.41,77084.18,24.3,0.52672,0.00027,17.44492]
[1777606837142,33.41,77085.41,24.3,0.52705,0.00027,17.44421]
[1777606837287,33.41,77085.41,24.3,0.52705,0.00027,17.44421]
[1777606838159,33.41,77089.82,24.3,0.52825,0.00027,17.44156]
[1777606838953,33.41,77089.82,24.3,0.52825,0.00027,17.44156]
[1777606839302,33.41,77089.82,24.3,0.52825,0.00027,17.44156]
[1777606842543,33.41,77089.78,24.3,0.52824,0.00027,17.44158]
[1777606847498,33.4,77091.22,24.3,0.52863,0.00027,17.44068]
[1777606852476,33.4,77090.49,24.3,0.52844,0.00027,17.44113]
[1777606852826,33.4,77091.69,24.3,0.52876,0.00027,17.44037]
[1777606858301,33.4,77091.19,24.3,0.52863,0.00027,17.44068]
[1777606860295,33.39,77090.86,24.3,0.52854,0.00027,17.44089]
[1777606860365,33.39,77090.86,24.3,0.52854,0.00027,17.44089]
[1777606860644,33.39,77088.6,24.3,0.52793,0.00027,17.44228]
[1777606861240,33.39,77088.6,24.3,0.52793,0.00027,17.44228]
[1777606861370,33.39,77088.6,24.3,0.52793,0.00027,17.44228]
[1777606861687,33.39,77088.41,24.3,0.52788,0.00027,17.4424]
[1777606862003,33.39,77088.41,24.3,0.52788,0.00027,17.4424]
[1777606862223,33.39,77088.41,24.3,0.52788,0.00027,17.4424]
[1777606862329,33.39,77092.09,24.3,0.52888,0.00027,17.4401]
[1777606863336,33.39,77096.56,24.3,0.53009,0.00027,17.43717]
[1777606866627,33.39,77097.5,24.3,0.53035,0.00027,17.43654]
[1777606872400,33.39,77096.55,24.3,0.53009,0.00027,17.43717]
[1777606876222,33.39,77095.86,24.3,0.52991,0.00027,17.43763]
[1777606876827,33.39,77096.7,24.3,0.53013,0.00027,17.43707]
[1777606877077,33.39,77096.7,24.3,0.53013,0.00027,17.43707]
[1777606877206,33.39,77096.7,24.3,0.53013,0.00027,17.43707]
[1777606877274,33.39,77096.7,24.3,0.53013,0.00027,17.43707]
[1777606877481,33.39,77096.7,24.3,0.53013,0.00027,17.43707]
[1777606877574,33.39,77105.03,24.3,0.5324,0.00027,17.43117]
[1777606877883,33.39,77105.03,24.3,0.5324,0.00027,17.43117]
[1777606877978,33.39,77105.03,24.3,0.5324,0.00027,17.43117]
[1777606878443,33.39,77113.53,24.3,0.53471,0.00027,17.42457]
[1777606880086,33.39,77116.24,24.3,0.53544,0.00027,17.42234]
[1777606881337,33.39,77116.33,24.3,0.53547,0.00027,17.42227]
[1777606882795,33.39,77117.96,24.3,0.53591,0.00027,17.4209]
[1777606883479,33.39,77116.87,24.3,0.53561,0.00027,17.42182]
[1777606886258,33.39,77118.4,24.3,0.53603,0.00027,17.42052]
[1777606887224,33.39,77118.54,24.3,0.53607,0.00027,17.4204]
[1777606887507,33.38,77113.96,24.3,0.53483,0.00027,17.42421]
[1777606888954,33.38,77113.3,24.3,0.53465,0.00027,17.42474]
[1777606889494,33.38,77113.3,24.3,0.53465,0.00027,17.42474]
[1777606889521,33.38,77113.15,24.3,0.53461,0.00027,17.42486]
[1777606893549,33.38,77116.85,24.3,0.53562,0.00027,17.41665]
[1777606896368,33.38,77117.08,24.3,0.53568,0.00027,17.41646]
[1777606896439,33.38,77117.08,24.3,0.53568,0.00027,17.41646]
[1777606896642,33.38,77117.08,24.3,0.53568,0.00027,17.41646]
[1777606896595,33.38,77126.36,24.3,0.5382,0.00027,17.40832]
[1777606897594,33.38,77131.75,24.3,0.53967,0.00027,17.40326]
[1777606897746,33.38,77131.75,24.3,0.53967,0.00027,17.40326]
[1777606898921,33.38,77134.09,24.3,0.5403,0.00027,17.40098]
[1777606901033,33.37,77133.87,24.3,0.54025,0.00027,17.40118]
[1777606904708,33.36,77134.02,24.3,0.5403,0.00027,17.40098]
[1777606905650,33.36,77134.09,24.3,0.54032,0.00027,17.40091]
[1777606905819,33.36,77134.09,24.3,0.54032,0.00027,17.40091]
[1777606906656,33.36,77133.51,24.3,0.54017,0.00027,17.40146]
[1777606912699,33.35,77134.58,24.3,0.54047,0.00027,17.40037]
[1777606916313,33.34,77134.54,24.3,0.54046,0.00027,17.4004]
[1777606916414,33.34,77134.96,24.3,0.54058,0.00027,17.39996]
[1777606918093,33.34,77134.22,24.3,0.54038,0.00027,17.40068]
[1777606918194,33.33,77131.9,24.3,0.53975,0.00027,17.40292]
[1777606918697,33.33,77131.9,24.3,0.53975,0.00027,17.40292]
[1777606918757,33.33,77131.9,24.3,0.53975,0.00027,17.40292]
[1777606919442,33.33,77131.9,24.3,0.53975,0.00027,17.40292]
[1777606919529,33.33,77136.48,24.3,0.541,0.00027,17.39841]
[1777606920266,33.33,77136.48,24.3,0.541,0.00027,17.39841]
[1777606920349,33.33,77137.59,24.3,0.5413,0.00027,17.39729]
[1777606921369,33.33,77137.59,24.3,0.5413,0.00027,17.39729]
[1777606923776,33.32,77132.52,24.3,0.53993,0.00027,17.40227]
[1777606925678,33.32,77132.52,24.3,0.53993,0.00027,17.40227]
[1777606925837,33.32,77130.73,24.3,0.53945,0.00027,17.40398]
[1777606925846,33.32,77128.17,24.3,0.53875,0.00027,17.40639]
[1777606926809,33.31,77122.63,24.3,0.53725,0.00027,17.41142]
[1777606927815,33.31,77118.25,24.3,0.53606,0.00027,17.41524]
[1777606932851,33.3,77118.8,24.3,0.53622,0.00027,17.41473]
[1777606933891,33.3,77118.8,24.3,0.53622,0.00027,17.41473]
[1777606933928,33.3,77118.09,24.3,0.53603,0.00027,17.41533]
[1777606937307,33.29,77115.97,24.3,0.53545,0.00027,17.41711]
[1777606937515,33.29,77115.97,24.3,0.53545,0.00027,17.41711]
[1777606938800,33.29,77115.48,24.3,0.53532,0.00027,17.4175]
[1777606939900,33.29,77111.17,24.3,0.53415,0.00027,17.42101]
[1777606941269,33.29,77111.17,24.3,0.53415,0.00027,17.42101]
[1777606946949,33.28,77110.31,24.3,0.53393,0.00027,17.42166]
[1777606951984,33.27,77110.14,24.3,0.53389,0.00027,17.41661]
[1777606952834,33.27,77110.14,24.3,0.53389,0.00027,17.41661]
[1777606953044,33.27,77110.14,24.3,0.53389,0.00027,17.41661]
[1777606953998,33.27,77115.31,24.3,0.5353,0.00027,17.41242]
[1777606955086,33.27,77115.31,24.3,0.5353,0.00027,17.41242]
[1777606955523,33.27,77115.31,24.3,0.5353,0.00027,17.41242]
[1777606955563,33.27,77118.13,24.3,0.53607,0.00027,17.41004]
[1777606956626,33.27,77118.13,24.3,0.53607,0.00027,17.41004]
[1777606956662,33.27,77122.29,24.3,0.5372,0.00027,17.40641]
[1777606959035,33.26,77125.76,24.3,0.53816,0.00027,17.40325]
[1777606963888,33.25,77126.38,24.3,0.53834,0.00027,17.40263]
[1777606967997,33.24,77126.32,24.3,0.53833,0.00027,17.40265]
[1777606968098,33.24,77126.61,24.3,0.53841,0.00027,17.40237]
[1777606971119,33.23,77123.11,24.3,0.53746,0.00027,17.40554]
[1777606976157,33.22,77122.23,24.3,0.53723,0.00027,17.40629]
[1777606978866,33.22,77122.16,24.3,0.53721,0.00027,17.40634]
[1777606979178,33.22,77120.64,24.3,0.5368,0.00027,17.40768]
[1777606980406,33.22,77120.64,24.3,0.5368,0.00027,17.40768]
[1777606980688,33.22,77120.64,24.3,0.5368,0.00027,17.40768]
[1777606980418,33.22,77120.76,24.3,0.53683,0.00027,17.40758]
[1777606981193,33.22,77126.6,24.3,0.53843,0.00027,17.4023]
[1777606982200,33.22,77129.96,24.3,0.53934,0.00027,17.39913]
[1777606987234,33.21,77128.92,24.3,0.53907,0.00027,17.40008]
[1777606989413,33.21,77128.83,24.3,0.53905,0.00027,17.40015]
[1777606995291,33.19,77129.3,24.3,0.53919,0.00027,17.39964]
[1777607000629,33.18,77127.82,24.3,0.5388,0.00027,17.40101]
[1777607006368,33.17,77128.02,24.3,0.53886,0.00027,17.40076]
[1777607011403,33.16,77129.02,24.3,0.53915,0.00027,17.39461]
[1777607015577,33.15,77129.0,24.3,0.53915,0.00027,17.39461]
[1777607017445,33.15,77134.36,24.3,0.54062,0.00027,17.38937]
[1777607022479,33.14,77133.1,24.3,0.54029,0.00027,17.39058]
[1777607024122,33.14,77133.42,24.3,0.54038,0.00027,17.39026]
[1777607024494,33.14,77138.76,24.3,0.54184,0.00027,17.38485]
[1777607026508,33.13,77142.62,24.3,0.54289,0.00027,17.38079]
[1777607031664,33.13,77142.17,24.3,0.54278,0.00027,17.38125]
[1777607031753,33.13,77142.17,24.3,0.54278,0.00027,17.38125]
[1777607032549,33.13,77150.19,24.3,0.54497,0.00027,17.37247]
[1777607036981,33.13,77151.12,24.3,0.54522,0.00027,17.37143]
[1777607037020,33.13,77151.12,24.3,0.54522,0.00027,17.37143]
[1777607042620,33.12,77146.65,24.3,0.54401,0.00027,17.37638]
[1777607047655,33.12,77144.53,24.3,0.54343,0.00027,17.37866]
[1777607051683,33.11,77136.07,24.3,0.54113,0.00027,17.38749]
[1777607052577,33.11,77136.07,24.3,0.54113,0.00027,17.38749]
[1777607052644,33.11,77136.07,24.3,0.54113,0.00027,17.38749]
[1777607052692,33.11,77136.07,24.3,0.54113,0.00027,17.38749]
[1777607052779,33.11,77135.91,24.3,0.54108,0.00027,17.38765]
[1777607053698,33.11,77129.53,24.3,0.53934,0.00027,17.39392]
[1777607056416,33.11,77127.31,24.3,0.53874,0.00027,17.39602]
[1777607056719,33.11,77128.23,24.3,0.53899,0.00027,17.39515]
[1777607057390,33.11,77128.23,24.3,0.53899,0.00027,17.39515]
[1777607057726,33.1,77131.43,24.3,0.53987,0.00027,17.39206]
[1777607062760,33.1,77130.44,24.3,0.5396,0.00027,17.393]
[1777607067795,33.09,77129.35,24.3,0.53931,0.00027,17.39402]
[1777607068803,33.09,77133.2,24.3,0.54036,0.00027,17.39026]
[1777607073837,33.08,77133.47,24.3,0.54045,0.00027,17.3848]
[1777607078872,33.08,77134.38,24.3,0.54071,0.00027,17.38387]
[1777607083909,33.07,77134.49,24.3,0.54074,0.00027,17.38374]
[1777607088945,33.07,77132.63,24.3,0.54024,0.00027,17.38557]
[1777607094662,33.07,77131.82,24.3,0.54002,0.00027,17.38636]
[1777607095995,33.06,77136.34,24.3,0.54126,0.00027,17.38182]
[1777607099982,33.06,77134.71,24.3,0.54082,0.00027,17.38346]
[1777607102927,33.06,77134.5,24.3,0.54076,0.00027,17.38366]
[1777607102958,33.06,77134.5,24.3,0.54076,0.00027,17.38366]
[1777607103240,33.06,77136.03,24.3,0.54118,0.00027,17.38211]
[1777607104418,33.06,77136.03,24.3,0.54118,0.00027,17.38211]
[1777607104511,33.06,77136.03,24.3,0.54118,0.00027,17.38211]
[1777607104606,33.06,77140.4,24.3,0.54238,0.00027,17.37758]
[1777607105059,33.05,77144.46,24.3,0.54349,0.00027,17.37324]
[1777607106100,33.05,77144.46,24.3,0.54349,0.00027,17.37324]
[1777607106186,33.05,77144.46,24.3,0.54349,0.00027,17.37324]
[1777607106624,33.05,77144.46,24.3,0.54349,0.00027,17.37324]
[1777607107073,33.05,77150.69,24.3,0.5452,0.00027,17.36631]
[1777607108691,33.05,77150.69,24.3,0.5452,0.00027,17.36631]
[1777607109271,33.05,77149.69,24.3,0.54493,0.00027,17.36745]
[1777607112524,33.06,77152.05,24.3,0.54557,0.00027,17.36477]
[1777607113214,33.06,77152.72,24.3,0.54575,0.00027,17.364]
[1777607113322,33.06,77152.72,24.3,0.54575,0.00027,17.364]
[1777607113485,33.06,77152.72,24.3,0.54575,0.00027,17.364]
[1777607114036,33.06,77151.63,24.3,0.54546,0.00027,17.36525]
[1777607114122,33.05,77141.18,24.3,0.54259,0.00027,17.37675]
[1777607115129,33.05,77135.96,24.3,0.54117,0.00027,17.38216]
[1777607120133,33.05,77136.36,24.3,0.54128,0.00027,17.38173]
[1777607120949,33.05,77135.49,24.3,0.54104,0.00027,17.3826]
[1777607126206,33.04,77139.96,24.3,0.54228,0.00027,17.37796]
[1777607131241,33.03,77139.09,24.3,0.54206,0.00027,17.37367]
[1777607134284,33.03,77138.99,24.3,0.54203,0.00027,17.37376]
[1777607134467,33.03,77138.99,24.3,0.54203,0.00027,17.37376]
[1777607134514,33.03,77137.8,24.3,0.5417,0.00027,17.37499]
[1777607136276,33.03,77134.52,24.3,0.54081,0.00027,17.37832]
[1777607139598,33.02,77134.49,24.3,0.5408,0.00027,17.37834]
[1777607139700,33.02,77133.71,24.3,0.54059,0.00027,17.37912]
[1777607140304,33.02,77125.85,24.3,0.53843,0.00027,17.38672]
[1777607146356,33.01,77124.8,24.3,0.53815,0.00027,17.38766]
[1777607151391,33.01,77124.27,24.3,0.53801,0.00027,17.38813]
[1777607156426,33.0,77122.68,24.3,0.53758,0.00027,17.38957]
[1777607158935,33.0,77119.83,24.3,0.53679,0.00027,17.39213]
[1777607160604,33.0,77119.57,24.3,0.53672,0.00027,17.39235]
[1777607166496,33.0,77120.83,24.3,0.53707,0.00027,17.39123]
[1777607167805,33.0,77120.83,24.3,0.53707,0.00027,17.39123]
[1777607167854,33.0,77122.05,24.3,0.53741,0.00027,17.39013]
[1777607167939,33.0,77122.05,24.3,0.53741,0.00027,17.39013]
[1777607168036,33.0,77122.05,24.3,0.53741,0.00027,17.39013]
[1777607168070,33.0,77122.05,24.3,0.53741,0.00027,17.39013]
[1777607168315,33.0,77122.05,24.3,0.53741,0.00027,17.39013]
[1777607168510,33.0,77124.15,24.3,0.53799,0.00027,17.38821]
[1777607169517,33.0,77129.69,24.3,0.53951,0.00027,17.38296]
[1777607173905,32.99,77127.1,24.3,0.5388,0.00027,17.38542]
[1777607174632,32.99,77127.15,24.3,0.53882,0.00027,17.38537]
[1777607174830,32.99,77127.15,24.3,0.53882,0.00027,17.38537]
[1777607174931,32.99,77126.97,24.3,0.53877,0.00027,17.38553]
[1777607176566,32.99,77123.53,24.3,0.53783,0.00027,17.38872]
[1777607181601,32.98,77123.21,24.3,0.53775,0.00028,17.38899]
[1777607184622,32.97,77127.35,24.3,0.53889,0.00028,17.38511]
[1777607189033,32.97,77129.66,24.3,0.53953,0.00028,17.38286]
[1777607194313,32.96,77129.64,24.3,0.53954,0.00028,17.37768]
[1777607196793,32.96,77133.14,24.3,0.54051,0.00028,17.37422]
[1777607197554,32.96,77132.74,24.3,0.5404,0.00028,17.37462]
[1777607197714,32.95,77149.5,24.3,0.54501,0.00027,17.35675]
[1777607198176,32.95,77149.5,24.3,0.54501,0.00027,17.35675]
[1777607198281,32.95,77149.5,24.3,0.54501,0.00027,17.35675]
[1777607198721,32.95,77150.99,24.3,0.54542,0.00027,17.35504]
[1777607200735,32.95,77143.3,24.3,0.54331,0.00027,17.36362]
[1777607202049,32.95,77144.81,24.3,0.54372,0.00027,17.36197]
[1777607206341,32.95,77145.97,24.3,0.54404,0.00027,17.36068]
[1777607211816,32.95,77150.62,24.3,0.54532,0.00027,17.35543]
[1777607216851,32.95,77149.96,24.3,0.54515,0.00027,17.35617]
[1777607220880,32.94,77145.01,24.3,0.54379,0.00027,17.3617]
[1777607225915,32.94,77148.0,24.3,0.54461,0.00027,17.35835]
[1777607230949,32.94,77148.0,24.3,0.54462,0.00027,17.35834]
[1777607232965,32.94,77143.97,24.3,0.54351,0.00028,17.36279]
[1777607237998,32.93,77146.39,24.3,0.54418,0.00027,17.36011]
[1777607243033,32.93,77146.41,24.3,0.54419,0.00028,17.36007]
[1777607248069,32.92,77146.8,24.3,0.5443,0.00028,17.35961]
[1777607253103,32.92,77147.05,24.3,0.54439,0.00028,17.35413]
[1777607258139,32.92,77148.58,24.3,0.54481,0.00028,17.35239]
[1777607263173,32.91,77150.08,24.3,0.54523,0.00028,17.35067]
[1777607268209,32.91,77150.47,24.3,0.54534,0.00028,17.3502]
[1777607273244,32.91,77148.43,24.3,0.54478,0.00028,17.35251]
[1777607278279,32.9,77148.53,24.3,0.54481,0.00028,17.35238]
[1777607283314,32.9,77148.47,24.3,0.5448,0.00028,17.35243]
[1777607288349,32.9,77148.2,24.3,0.54473,0.00028,17.35271]
[1777607289073,32.9,77148.2,24.3,0.54473,0.00028,17.35271]
[1777607291009,32.9,77148.2,24.3,0.54473,0.00028,17.35271]
[1777607290363,32.9,77146.6,24.3,0.54429,0.00028,17.3545]
[1777607291370,32.89,77148.42,24.3,0.54479,0.00028,17.35245]
[1777607296404,32.89,77150.78,24.3,0.54544,0.00028,17.34974]
[1777607301440,32.89,77150.45,24.3,0.54536,0.00028,17.35011]
[1777607303227,32.89,77150.48,24.3,0.54536,0.00028,17.35007]
[1777607303264,32.89,77150.48,24.3,0.54536,0.00028,17.35007]
[1777607303328,32.89,77150.48,24.3,0.54536,0.00028,17.35007]
[1777607305176,32.89,77155.64,24.3,0.54678,0.00028,17.34403]
[1777607305579,32.89,77161.93,24.3,0.54851,0.00028,17.33638]
[1777607308077,32.89,77163.42,24.3,0.54892,0.00027,17.33452]
[1777607314338,32.89,77166.38,24.3,0.54975,0.00027,17.32559]
[1777607319565,32.89,77165.51,24.3,0.54951,0.00027,17.32672]
[1777607320227,32.89,77165.51,24.3,0.54951,0.00027,17.32672]
[1777607320250,32.89,77165.51,24.3,0.54951,0.00027,17.32672]
[1777607320573,32.89,77161.46,24.3,0.54839,0.00028,17.3318]
[1777607322184,32.89,77160.04,24.3,0.548,0.00028,17.33356]
[1777607322591,32.89,77160.04,24.3,0.548,0.00028,17.33356]
[1777607323470,32.89,77158.47,24.3,0.54757,0.00028,17.33548]
[1777607328629,32.9,77158.66,24.3,0.54762,0.00028,17.33526]
[1777607333664,32.9,77158.35,24.3,0.54753,0.00028,17.33565]
[1777607338699,32.9,77158.96,24.3,0.5477,0.00028,17.33492]
[1777607340226,32.9,77158.68,24.3,0.54762,0.00028,17.33527]
[1777607340856,32.9,77158.68,24.3,0.54762,0.00028,17.33527]
[1777607348772,32.9,77157.66,24.3,0.54733,0.00028,17.33652]
[1777607350321,32.9,77155.6,24.3,0.54677,0.00028,17.33899]
[1777607350584,32.9,77155.6,24.3,0.54677,0.00028,17.33899]
[1777607351793,32.9,77154.72,24.3,0.54652,0.00028,17.34004]
[1777607351802,32.9,77154.72,24.3,0.54652,0.00028,17.34004]
[1777607351850,32.9,77154.72,24.3,0.54652,0.00028,17.34004]
[1777607351962,32.9,77154.72,24.3,0.54652,0.00028,17.34004]
[1777607352027,32.91,77148.54,24.3,0.54482,0.00028,17.34719]
[1777607352584,32.91,77148.54,24.3,0.54482,0.00028,17.34719]
[1777607352807,32.9,77141.87,24.3,0.54299,0.00028,17.35455]
[1777607354356,32.9,77141.69,24.3,0.54294,0.00028,17.35474]
[1777607357136,32.9,77138.27,24.3,0.542,0.00028,17.35836]
[1777607358847,32.9,77133.65,24.3,0.54073,0.00028,17.36309]
[1777607361604,32.9,77136.02,24.3,0.54138,0.00028,17.36067]
[1777607361869,32.9,77136.67,24.3,0.54156,0.00028,17.35999]
[1777607366904,32.89,77135.35,24.3,0.54121,0.00028,17.36132]
[1777607371939,32.89,77130.76,24.3,0.53995,0.00028,17.36074]
[1777607372659,32.89,77130.76,24.3,0.53995,0.00028,17.36074]
[1777607372946,32.89,77128.95,24.3,0.53945,0.00028,17.36251]
[1777607377981,32.89,77126.52,24.3,0.53878,0.00028,17.36486]
[1777607383016,32.89,77127.29,24.3,0.53899,0.00028,17.36414]
[1777607387044,32.89,77121.99,24.3,0.53752,0.00028,17.3691]
[1777607389759,32.89,77122.01,24.3,0.53753,0.00028,17.36908]
[1777607390065,32.89,77121.61,24.3,0.53742,0.00028,17.36945]
[1777607395099,32.9,77120.92,24.3,0.53723,0.00028,17.37008]
[1777607397922,32.9,77120.92,24.3,0.53723,0.00028,17.37008]
[1777607398121,32.9,77121.33,24.3,0.53734,0.00028,17.36971]
[1777607399128,32.9,77126.88,24.3,0.53887,0.00028,17.36455]
[1777607401143,32.9,77131.48,24.3,0.54014,0.00028,17.36009]
[1777607402118,32.9,77131.48,24.3,0.54014,0.00028,17.36009]
[1777607403156,32.9,77136.04,24.3,0.54139,0.00028,17.35549]
[1777607403705,32.9,77136.04,24.3,0.54139,0.00028,17.35549]
[1777607405923,32.9,77135.07,24.3,0.54112,0.00028,17.35649]
[1777607406032,32.9,77135.07,24.3,0.54112,0.00028,17.35649]
[1777607406233,32.9,77135.07,24.3,0.54112,0.00028,17.3565]
[1777607407282,32.9,77137.83,24.3,0.54188,0.00028,17.35365]
[1777607407467,32.9,77137.83,24.3,0.54188,0.00028,17.35365]
[1777607408051,32.9,77141.92,24.3,0.54301,0.00028,17.34931]
[1777607408191,32.9,77146.93,24.3,0.54439,0.00028,17.34381]
[1777607409663,32.9,77146.93,24.3,0.54439,0.00028,17.34381]
[1777607413272,32.9,77146.89,24.3,0.54438,0.00028,17.34386]
[1777607414233,32.91,77140.54,24.3,0.54263,0.00028,17.3508]
[1777607420275,32.91,77143.22,24.3,0.54336,0.00028,17.34794]
[1777607421329,32.91,77143.22,24.3,0.54336,0.00028,17.34794]
[1777607426317,32.92,77147.5,24.3,0.54454,0.00028,17.34324]
[1777607431352,32.92,77147.32,24.3,0.54449,0.00028,17.33828]
[1777607436387,32.93,77149.86,24.3,0.54518,0.00028,17.33544]
[1777607441421,32.93,77148.17,24.3,0.54471,0.00028,17.33739]
[1777607447108,32.94,77147.5,24.3,0.54452,0.00028,17.33817]
[1777607447564,32.94,77147.63,24.3,0.54456,0.00028,17.33803]
[1777607451492,32.94,77151.38,24.3,0.54558,0.00028,17.33379]
[1777607456527,32.95,77151.99,24.3,0.54574,0.00028,17.33312]
[1777607461752,32.95,77150.04,24.3,0.5452,0.00028,17.33539]
[1777607461780,32.95,77150.04,24.3,0.5452,0.00028,17.33539]
[1777607461994,32.95,77150.04,24.3,0.5452,0.00028,17.33539]
[1777607462569,32.96,77157.81,24.3,0.54733,0.00027,17.32632]
[1777607463576,32.96,77162.26,24.3,0.54855,0.00027,17.3209]
[1777607465689,32.97,77161.63,24.3,0.54837,0.00027,17.32169]
[1777607465819,32.97,77161.63,24.3,0.54837,0.00027,17.32169]
[1777607467604,32.97,77157.88,24.3,0.54734,0.00027,17.3263]
[1777607472639,32.99,77156.65,24.3,0.54698,0.00027,17.32787]
[1777607479426,33.0,77156.64,24.3,0.54696,0.00027,17.32798]
[1777607480001,33.0,77156.64,24.3,0.54696,0.00027,17.32798]
[1777607485732,33.03,77154.24,24.3,0.54627,0.00027,17.33095]
[1777607488752,33.03,77150.7,24.3,0.5453,0.00027,17.33504]
[1777607494795,33.02,77154.05,24.3,0.54623,0.00027,17.32598]
[1777607495755,33.02,77154.05,24.3,0.54623,0.00027,17.32598]
[1777607496809,33.02,77160.72,24.3,0.54806,0.00027,17.318]
[1777607497632,33.02,77160.72,24.3,0.54806,0.00027,17.318]
[1777607498823,33.03,77166.1,24.3,0.54954,0.00027,17.31131]
[1777607502140,33.03,77168.31,24.3,0.55014,0.00027,17.30849]
[1777607503345,33.03,77169.3,24.3,0.55041,0.00027,17.30721]
[1777607503349,33.03,77169.3,24.3,0.55041,0.00027,17.30721]
[1777607503695,33.03,77169.3,24.3,0.55041,0.00027,17.30721]
[1777607503858,33.03,77169.64,24.3,0.55051,0.00027,17.30677]
[1777607504625,33.03,77169.64,24.3,0.55051,0.00027,17.30677]
[1777607504864,33.03,77168.57,24.3,0.55021,0.00027,17.30816]
[1777607508923,33.03,77167.55,24.3,0.54993,0.00027,17.30947]
[1777607516734,33.03,77164.47,24.3,0.54909,0.00027,17.31338]
[1777607522493,33.03,77163.58,24.3,0.54884,0.00027,17.3145]
[1777607522769,33.03,77163.58,24.3,0.54884,0.00027,17.3145]
[1777607523493,33.03,77166.01,24.3,0.54951,0.00027,17.31144]
[1777607523563,33.03,77166.01,24.3,0.54951,0.00027,17.31144]
[1777607523964,33.03,77166.01,24.3,0.54951,0.00027,17.31144]
[1777607524000,33.03,77178.08,24.3,0.55281,0.00027,17.29556]
[1777607524526,33.03,77178.08,24.3,0.55281,0.00027,17.29556]
[1777607524572,33.03,77178.08,24.3,0.55281,0.00027,17.29556]
[1777607525008,33.03,77178.35,24.3,0.55289,0.00027,17.2952]
[1777607529909,33.03,77180.19,24.3,0.55339,0.00027,17.29265]
[1777607530117,33.03,77180.19,24.3,0.55339,0.00027,17.29265]
[1777607530218,33.03,77180.32,24.3,0.55343,0.00027,17.29247]
[1777607530878,33.03,77180.32,24.3,0.55343,0.00027,17.29247]
[1777607531063,33.03,77180.32,24.3,0.55343,0.00027,17.29247]
[1777607531135,33.03,77170.88,24.3,0.55084,0.00027,17.30518]
[1777607532251,33.03,77162.84,24.3,0.54864,0.00027,17.31542]
[1777607533694,33.03,77162.78,24.3,0.54862,0.00027,17.3155]
[1777607533795,33.03,77162.78,24.3,0.54862,0.00027,17.3155]
[1777607536088,33.03,77156.27,24.3,0.54683,0.00027,17.32341]
[1777607537083,33.03,77156.27,24.3,0.54683,0.00027,17.32341]
[1777607542130,33.03,77156.99,24.3,0.54703,0.00027,17.32257]
[1777607547165,33.04,77156.8,24.3,0.54697,0.00027,17.32281]
[1777607552200,33.04,77156.98,24.3,0.54703,0.00027,17.31742]
[1777607557239,33.04,77155.95,24.3,0.54675,0.00027,17.31866]
[1777607562274,33.05,77153.46,24.3,0.54606,0.00027,17.32161]
[1777607563083,33.05,77153.46,24.3,0.54606,0.00027,17.32161]
[1777607563218,33.05,77153.46,24.3,0.54606,0.00027,17.32161]
[1777607563281,33.05,77146.36,24.3,0.54411,0.00027,17.32966]
[1777607563950,33.05,77146.36,24.3,0.54411,0.00027,17.32966]
[1777607564125,33.05,77146.36,24.3,0.54411,0.00027,17.32966]
[1777607564299,33.05,77146.36,24.3,0.54411,0.00027,17.32966]
[1777607564288,33.05,77142.41,24.3,0.54302,0.00027,17.33396]
[1777607569323,33.03,77141.07,24.3,0.54267,0.00027,17.33531]
[1777607569519,33.03,77141.07,24.3,0.54267,0.00027,17.33531]
[1777607573351,33.02,77145.06,24.3,0.54378,0.00027,17.33097]
[1777607578386,33.02,77142.95,24.3,0.5432,0.00027,17.33326]
[1777607583421,33.02,77143.52,24.3,0.54335,0.00027,17.33265]
[1777607588595,33.03,77142.89,24.3,0.54318,0.00027,17.33335]
[1777607594497,33.03,77142.96,24.3,0.54319,0.00027,17.33329]
[1777607599533,33.04,77143.54,24.3,0.54335,0.00027,17.33268]
[1777607606146,33.04,77144.75,24.3,0.54368,0.00027,17.33139]
[1777607607217,33.04,77145.82,24.3,0.54397,0.00027,17.33022]
[1777607609388,33.04,77149.77,24.3,0.54505,0.00027,17.32581]
[1777607614637,33.05,77150.3,24.3,0.5452,0.00027,17.32005]
[1777607617491,33.05,77150.52,24.3,0.54526,0.00027,17.3198]
[1777607622694,33.05,77148.32,24.3,0.54466,0.00027,17.32229]
[1777607628736,33.05,77149.26,24.3,0.54491,0.00027,17.32124]
[1777607630163,33.05,77149.26,24.3,0.54491,0.00027,17.32124]
[1777607630750,33.05,77144.39,24.3,0.54358,0.00027,17.32665]
[1777607634631,33.05,77143.83,24.3,0.54342,0.00027,17.32726]
[1777607634754,33.05,77143.83,24.3,0.54342,0.00027,17.32726]
[1777607635785,33.05,77139.54,24.3,0.54224,0.00027,17.33184]
[1777607636696,33.05,77139.54,24.3,0.54224,0.00027,17.33184]
[1777607636792,33.05,77130.89,24.3,0.53986,0.00027,17.34061]
[1777607637799,33.05,77126.61,24.3,0.53869,0.00028,17.34471]
[1777607642912,33.04,77125.44,24.3,0.53837,0.00028,17.34578]
[1777607643841,33.04,77130.17,24.3,0.53967,0.00028,17.34127]
[1777607648904,33.04,77132.27,24.3,0.54025,0.00027,17.33921]
[1777607651925,33.04,77128.81,24.3,0.5393,0.00028,17.34258]
[1777607656960,33.04,77126.24,24.3,0.53859,0.00028,17.34502]
[1777607661994,33.04,77126.15,24.3,0.53857,0.00028,17.34509]
[1777607662742,33.04,77126.15,24.3,0.53857,0.00028,17.34509]
[1777607666022,33.04,77120.77,24.3,0.53709,0.00028,17.35002]
[1777607669347,33.02,77119.92,24.3,0.53687,0.00028,17.35073]
[1777607669361,33.02,77118.03,24.3,0.53635,0.00028,17.35239]
[1777607672066,33.02,77121.65,24.3,0.53736,0.00028,17.34399]
[1777607677102,33.02,77122.47,24.3,0.53758,0.00028,17.34325]
[1777607682139,33.02,77122.73,24.3,0.53766,0.00028,17.34301]
[1777607683910,33.02,77121.49,24.3,0.53731,0.00028,17.34413]
[1777607684153,33.02,77120.69,24.3,0.53709,0.00028,17.34485]
[1777607689187,33.02,77120.66,24.3,0.53709,0.00028,17.34486]
[1777607694223,33.02,77120.48,24.3,0.53704,0.00028,17.34501]
[1777607698472,33.01,77118.55,24.3,0.53651,0.00028,17.34672]
[1777607698929,33.01,77118.55,24.3,0.53651,0.00028,17.34672]
[1777607699462,33.01,77118.55,24.3,0.53651,0.00028,17.34672]
[1777607699258,33.01,77117.72,24.3,0.53628,0.00028,17.34745]
[1777607704293,33.02,77119.91,24.3,0.53688,0.00028,17.34552]
[1777607709329,33.02,77118.18,24.3,0.53641,0.00028,17.34705]
[1777607713910,33.02,77118.3,24.3,0.53644,0.00028,17.34694]
[1777607714363,33.02,77118.66,24.3,0.53654,0.00028,17.34663]
[1777607716644,33.01,77118.45,24.3,0.53648,0.00028,17.34681]
[1777607716682,33.01,77118.45,24.3,0.53648,0.00028,17.34681]
[1777607716899,33.01,77118.45,24.3,0.53648,0.00028,17.34681]
[1777607717030,33.01,77118.45,24.3,0.53648,0.00028,17.34681]
[1777607717384,33.01,77110.68,24.3,0.53434,0.00028,17.35337]
[1777607720388,33.01,77110.16,24.3,0.5342,0.00028,17.35379]
[1777607725440,33.01,77111.78,24.3,0.53465,0.00028,17.35245]
[1777607728992,33.0,77110.34,24.3,0.53426,0.00028,17.35362]
[1777607729002,33.0,77110.34,24.3,0.53426,0.00028,17.35362]
[1777607729468,33.0,77109.66,24.3,0.53407,0.00028,17.35416]
[1777607730436,33.0,77109.66,24.3,0.53407,0.00028,17.35416]
[1777607730476,33.0,77108.84,24.3,0.53384,0.00028,17.35482]
[1777607731259,33.0,77108.84,24.3,0.53384,0.00028,17.35482]
[1777607731483,33.0,77105.11,24.3,0.53282,0.00028,17.35256]
[1777607732490,33.01,77100.94,24.3,0.53167,0.00028,17.35569]
[1777607732858,33.01,77100.94,24.3,0.53167,0.00028,17.35569]
[1777607734244,33.01,77100.2,24.3,0.53146,0.00028,17.35624]
[1777607734320,33.01,77100.2,24.3,0.53146,0.00028,17.35624]
[1777607734420,33.01,77100.2,24.3,0.53146,0.00028,17.35624]
[1777607734438,33.01,77100.2,24.3,0.53146,0.00028,17.35624]
[1777607734455,33.01,77100.2,24.3,0.53146,0.00028,17.35624]
[1777607734512,33.01,77095.2,24.3,0.53008,0.00028,17.35977]
[1777607735517,33.01,77091.24,24.3,0.52899,0.00028,17.36241]
[1777607736603,33.01,77091.24,24.3,0.52899,0.00028,17.36241]
[1777607741223,33.01,77091.74,24.3,0.52912,0.00028,17.36209]
[1777607741499,33.01,77091.74,24.3,0.52912,0.00028,17.36209]
[1777607741500,33.01,77091.74,24.3,0.52912,0.00028,17.36209]
[1777607741808,33.02,77092.76,24.3,0.5294,0.00028,17.36143]
[1777607741941,33.02,77092.76,24.3,0.5294,0.00028,17.36143]
[1777607742001,33.02,77097.32,24.3,0.53066,0.00028,17.35832]
[1777607746448,33.02,77100.38,24.3,0.5315,0.00028,17.35614]
[1777607756468,33.03,77099.74,24.3,0.53132,0.00028,17.35663]
[1777607756602,33.03,77099.54,24.3,0.53126,0.00028,17.35678]
[1777607762706,33.04,77101.82,24.3,0.53188,0.00028,17.35514]
[1777607767741,33.05,77096.74,24.3,0.53048,0.00028,17.35879]
[1777607772776,33.05,77096.85,24.3,0.53051,0.00028,17.35873]
[1777607774789,33.05,77087.8,24.3,0.52801,0.00028,17.36469]
[1777607779825,33.06,77089.18,24.3,0.52839,0.00028,17.36383]
[1777607781839,33.06,77092.67,24.3,0.52935,0.00028,17.36158]
[1777607784101,33.06,77093.47,24.3,0.52957,0.00028,17.36105]
[1777607784944,33.06,77091.6,24.3,0.52905,0.00028,17.36228]
[1777607785078,33.06,77091.6,24.3,0.52905,0.00028,17.36228]
[1777607785279,33.06,77091.6,24.3,0.52905,0.00028,17.36228]
[1777607785867,33.06,77077.63,24.3,0.5252,0.00028,17.37058]
[1777607787193,33.06,77077.63,24.3,0.5252,0.00028,17.37058]
[1777607793243,33.07,77073.31,24.3,0.52401,0.00028,17.36765]
[1777607798631,33.07,77071.17,24.3,0.52341,0.00028,17.36871]
[1777607800987,33.07,77066.24,24.3,0.52205,0.00028,17.37099]
[1777607801141,33.07,77066.24,24.3,0.52205,0.00028,17.37099]
[1777607801984,33.08,77061.63,24.3,0.52078,0.00028,17.37293]
[1777607802914,33.08,77061.63,24.3,0.52078,0.00028,17.37293]
[1777607805698,33.08,77065.17,24.3,0.52175,0.00028,17.37146]
[1777607806307,33.08,77065.17,24.3,0.52175,0.00028,17.37146]
[1777607806361,33.08,77065.17,24.3,0.52175,0.00028,17.37146]
[1777607806454,33.08,77062.96,24.3,0.52114,0.00028,17.37239]
[1777607806601,33.08,77062.96,24.3,0.52114,0.00028,17.37239]
[1777607807426,33.08,77054.3,24.3,0.51875,0.00028,17.37566]
[1777607808206,33.08,77054.3,24.3,0.51875,0.00028,17.37566]
[1777607808303,33.08,77049.19,24.3,0.51734,0.00028,17.37729]
[1777607809033,33.08,77055.29,24.3,0.51903,0.00028,17.37531]
[1777607814069,33.08,77057.42,24.3,0.51961,0.00028,17.37455]
[1777607816600,33.08,77059.6,24.3,0.52022,0.00028,17.37373]
[1777607817091,33.08,77060.33,24.3,0.52042,0.00028,17.37345]
[1777607818900,33.08,77060.26,24.3,0.5204,0.00028,17.37348]
[1777607819106,33.08,77058.05,24.3,0.51979,0.00028,17.37432]
[1777607824141,33.08,77057.2,24.3,0.51955,0.00028,17.37463]
[1777607826601,33.08,77058.2,24.3,0.51983,0.00028,17.37426]
[1777607827115,33.08,77058.2,24.3,0.51983,0.00028,17.37426]
[1777607827161,33.08,77059.61,24.3,0.52022,0.00028,17.37373]
[1777607829176,33.08,77063.38,24.3,0.52126,0.00028,17.37222]
[1777607832532,33.08,77063.22,24.3,0.52122,0.00028,17.37228]
[1777607832631,33.08,77063.22,24.3,0.52122,0.00028,17.37228]
[1777607833206,33.08,77069.69,24.3,0.523,0.00028,17.36942]
[1777607836919,33.08,77072.46,24.3,0.52376,0.00028,17.3681]
[1777607838751,33.09,77072.94,24.3,0.5239,0.00028,17.36786]
[1777607839249,33.09,77079.49,24.3,0.5257,0.00028,17.36444]
[1777607843277,33.09,77083.37,24.3,0.52677,0.00028,17.36224]
[1777607844711,33.09,77083.46,24.3,0.5268,0.00028,17.36219]
[1777607847208,33.09,77086.25,24.3,0.52756,0.00028,17.36053]
[1777607852341,33.09,77087.41,24.3,0.52789,0.00028,17.35465]
[1777607854288,33.09,77087.5,24.3,0.52791,0.00028,17.3546]
[1777607859392,33.1,77089.79,24.3,0.52854,0.00028,17.35317]
[1777607864428,33.1,77089.56,24.3,0.52848,0.00028,17.35332]
[1777607869468,33.1,77089.08,24.3,0.52834,0.00028,17.35363]
[1777607874503,33.11,77089.04,24.3,0.52833,0.00028,17.35366]
[1777607879538,33.11,77089.31,24.3,0.5284,0.00028,17.3535]
[1777607884573,33.11,77093.37,24.3,0.52952,0.00028,17.35087]
[1777607885575,33.11,77093.37,24.3,0.52952,0.00028,17.35087]
[1777607886601,33.11,77095.68,24.3,0.53015,0.00028,17.34932]
[1777607891622,33.12,77096.16,24.3,0.53028,0.00028,17.349]
[1777607896599,33.12,77093.85,24.3,0.52964,0.00028,17.35058]
[1777607901691,33.13,77093.27,24.3,0.52948,0.00028,17.35097]
[1777607907735,33.13,77092.08,24.3,0.52915,0.00028,17.35176]
[1777607912769,33.14,77092.75,24.3,0.52934,0.00028,17.34615]
[1777607914670,33.14,77092.75,24.3,0.52934,0.00028,17.34615]
[1777607915858,33.14,77092.81,24.3,0.52936,0.00028,17.34612]
[1777607921833,33.14,77091.96,24.3,0.52912,0.00028,17.34668]
[1777607923953,33.14,77091.96,24.3,0.52912,0.00028,17.34668]
[1777607926598,33.14,77095.01,24.3,0.52996,0.00028,17.34466]
[1777607931903,33.15,77093.07,24.3,0.52942,0.00028,17.34597]
[1777607936938,33.15,77094.07,24.3,0.52969,0.00028,17.34531]
[1777607941973,33.16,77094.29,24.3,0.52975,0.00028,17.34518]
[1777607947130,33.16,77094.41,24.3,0.52978,0.00028,17.3451]
[1777607947156,33.16,77094.41,24.3,0.52978,0.00028,17.3451]
[1777607947226,33.16,77094.41,24.3,0.52978,0.00028,17.3451]
[1777607948015,33.16,77099.07,24.3,0.53106,0.00028,17.34189]
[1777607949021,33.16,77102.88,24.3,0.53211,0.00027,17.33912]
[1777607954057,33.17,77103.06,24.3,0.53215,0.00027,17.33901]
[1777607959093,33.17,77103.34,24.3,0.53223,0.00027,17.33881]
[1777607964128,33.18,77101.11,24.3,0.53161,0.00027,17.34047]
[1777607965415,33.18,77101.11,24.3,0.53161,0.00027,17.34047]
[1777607965483,33.18,77101.11,24.3,0.53161,0.00027,17.34047]
[1777607965517,33.18,77101.11,24.3,0.53161,0.00027,17.34047]
[1777607965648,33.18,77101.11,24.3,0.53161,0.00027,17.34047]
[1777607965741,33.18,77101.11,24.3,0.53161,0.00027,17.34047]
[1777607965862,33.18,77100.45,24.3,0.53143,0.00027,17.34095]
[1777607966143,33.18,77091.31,24.3,0.52891,0.00028,17.34719]
[1777607968156,33.18,77087.45,24.3,0.52785,0.00028,17.34962]
[1777607969147,33.18,77087.45,24.3,0.52785,0.00028,17.34962]
[1777607969170,33.18,77087.45,24.3,0.52785,0.00028,17.34962]
[1777607969452,33.18,77087.45,24.3,0.52785,0.00028,17.34962]
[1777607975604,33.19,77092.0,24.3,0.52911,0.00028,17.34157]
[1777607981223,33.19,77095.49,24.3,0.53006,0.00027,17.33925]
[1777607985275,33.19,77100.59,24.3,0.53146,0.00027,17.33569]
[1777607990309,33.2,77100.05,24.3,0.53131,0.00027,17.33609]
[1777607995344,33.2,77097.82,24.3,0.5307,0.00027,17.33768]
[1777608000313,33.21,77097.81,24.3,0.53069,0.00027,17.3377]
[1777608000442,33.21,77097.81,24.3,0.53069,0.00027,17.3377]
[1777608000546,33.21,77097.81,24.3,0.53069,0.00027,17.3377]
[1777608000572,33.21,77097.81,24.3,0.53069,0.00027,17.3377]
[1777608000802,33.21,77097.81,24.3,0.53069,0.00027,17.3377]
[1777608001110,33.21,77098.21,24.3,0.5308,0.00027,17.33742]
[1777608001764,33.21,77098.21,24.3,0.5308,0.00027,17.33742]
[1777608001387,33.21,77106.55,24.3,0.53309,0.00027,17.33129]
[1777608002375,33.21,77106.55,24.3,0.53309,0.00027,17.33129]
[1777608002413,33.21,77106.55,24.3,0.53309,0.00027,17.33129]
[1777608002449,33.21,77106.55,24.3,0.53309,0.00027,17.33129]
[1777608002462,33.21,77108.02,24.3,0.53349,0.00027,17.33015]
[1777608004183,33.21,77108.92,24.3,0.53374,0.00027,17.32944]
[1777608004270,33.21,77108.92,24.3,0.53374,0.00027,17.32944]
[1777608004364,33.21,77108.92,24.3,0.53374,0.00027,17.32944]
[1777608004709,33.21,77108.92,24.3,0.53374,0.00027,17.32944]
[1777608006597,33.21,77111.81,24.3,0.53454,0.00027,17.32713]
[1777608006645,33.21,77119.96,24.3,0.53677,0.00027,17.32023]
[1777608007307,33.21,77119.96,24.3,0.53677,0.00027,17.32023]
[1777608007396,33.21,77119.96,24.3,0.53677,0.00027,17.32023]
[1777608007429,33.21,77121.06,24.3,0.53707,0.00027,17.31926]
[1777608008273,33.21,77121.06,24.3,0.53707,0.00027,17.31926]
[1777608008438,33.21,77114.76,24.3,0.53535,0.00027,17.32469]
[1777608009445,33.2,77111.07,24.3,0.53433,0.00027,17.32772]
[1777608014480,33.2,77110.69,24.3,0.53423,0.00027,17.32801]
[1777608019515,33.2,77110.48,24.3,0.53418,0.00027,17.32817]
[1777608019953,33.2,77110.48,24.3,0.53418,0.00027,17.32817]
[1777608025569,33.19,77113.43,24.3,0.53499,0.00027,17.32575]
[1777608030604,33.19,77113.32,24.3,0.53497,0.00027,17.32583]
[1777608035639,33.18,77113.53,24.3,0.53504,0.00027,17.32045]
[1777608040673,33.18,77117.36,24.3,0.53609,0.00027,17.3172]
[1777608041296,33.18,77117.36,24.3,0.53609,0.00027,17.3172]
[1777608041572,33.18,77117.36,24.3,0.53609,0.00027,17.3172]
[1777608042202,33.18,77117.77,24.3,0.53621,0.00027,17.31684]
[1777608042688,33.18,77108.65,24.3,0.5337,0.00027,17.32438]
[1777608045709,33.17,77105.1,24.3,0.53273,0.00028,17.32712]
[1777608050744,33.17,77104.8,24.3,0.53264,0.00028,17.32734]
[1777608055779,33.17,77104.54,24.3,0.53257,0.00028,17.32754]
[1777608060814,33.17,77104.21,24.3,0.53248,0.00028,17.32778]
[1777608064820,33.17,77105.01,24.3,0.5327,0.00028,17.32718]
[1777608070103,33.17,77109.06,24.3,0.53382,0.00027,17.32403]
[1777608075919,33.17,77109.65,24.3,0.53398,0.00028,17.32355]
[1777608076994,33.17,77109.65,24.3,0.53398,0.00028,17.32355]
[1777608077120,33.17,77109.65,24.3,0.53398,0.00028,17.32355]
[1777608078400,33.16,77116.56,24.3,0.53588,0.00027,17.31784]
[1777608079228,33.16,77120.23,24.3,0.53689,0.00027,17.31464]
[1777608081960,33.16,77124.82,24.3,0.53816,0.00027,17.31049]
[1777608083969,33.16,77124.48,24.3,0.53806,0.00027,17.31081]
[1777608086594,33.16,77125.01,24.3,0.53821,0.00027,17.31032]
[1777608088889,33.16,77121.69,24.3,0.5373,0.00027,17.31334]
[1777608095052,33.16,77128.28,24.3,0.53911,0.00027,17.30206]
[1777608099079,33.17,77132.55,24.3,0.54029,0.00027,17.29793]
[1777608104114,33.17,77129.43,24.3,0.53943,0.00027,17.30098]
[1777608110157,33.17,77129.99,24.3,0.53958,0.00027,17.30046]
[1777608115192,33.17,77129.64,24.3,0.53948,0.00027,17.30081]
[1777608120227,33.18,77130.68,24.3,0.53976,0.00027,17.29981]
[1777608125262,33.18,77128.76,24.3,0.53923,0.00027,17.30167]
[1777608128282,33.18,77123.34,24.3,0.53774,0.00027,17.30673]
[1777608131209,33.18,77121.82,24.3,0.53732,0.00027,17.30811]
[1777608131272,33.18,77121.82,24.3,0.53732,0.00027,17.30811]
[1777608131383,33.18,77121.82,24.3,0.53732,0.00027,17.30811]
[1777608131417,33.18,77119.27,24.3,0.53662,0.00027,17.31037]
[1777608132310,33.18,77106.34,24.3,0.53307,0.00027,17.32101]
[1777608133525,33.18,77106.34,24.3,0.53307,0.00027,17.32101]
[1777608133533,33.19,77104.42,24.3,0.53254,0.00028,17.32248]
[1777608133955,33.19,77104.42,24.3,0.53254,0.00028,17.32248]
[1777608139359,33.18,77107.16,24.3,0.53329,0.00028,17.32037]
[1777608144398,33.18,77107.36,24.3,0.53335,0.00028,17.3202]
[1777608149433,33.17,77107.68,24.3,0.53344,0.00028,17.31995]
[1777608154469,33.17,77107.69,24.3,0.53346,0.00028,17.31474]
[1777608159504,33.17,77108.12,24.3,0.53358,0.00028,17.31439]
[1777608164539,33.17,77108.11,24.3,0.53358,0.00028,17.31439]
[1777608169850,33.16,77107.79,24.3,0.53349,0.00028,17.31464]
[1777608171884,33.16,77106.17,24.3,0.53304,0.00028,17.31589]
[1777608172142,33.16,77106.02,24.3,0.533,0.00028,17.31601]
[1777608172890,33.16,77095.95,24.3,0.53023,0.00028,17.32332]
[1777608178638,33.16,77094.31,24.3,0.52978,0.00028,17.32444]
[1777608183568,33.16,77092.13,24.3,0.52918,0.00028,17.32589]
[1777608183641,33.16,77092.13,24.3,0.52918,0.00028,17.32589]
[1777608183660,33.16,77092.13,24.3,0.52918,0.00028,17.32589]
[1777608183678,33.16,77092.13,24.3,0.52918,0.00028,17.32589]
[1777608183853,33.16,77092.13,24.3,0.52918,0.00028,17.32589]
[1777608183875,33.16,77089.73,24.3,0.52851,0.00028,17.32743]
[1777608184680,33.17,77082.95,24.3,0.52665,0.00028,17.33154]
[1777608190873,33.17,77082.42,24.3,0.5265,0.00028,17.33185]
[1777608191728,33.17,77075.26,24.3,0.52452,0.00028,17.33574]
[1777608193483,33.17,77075.75,24.3,0.52466,0.00028,17.33549]
[1777608199883,33.18,77076.07,24.3,0.52474,0.00028,17.33533]
[1777608200944,33.18,77076.07,24.3,0.52474,0.00028,17.33533]
[1777608201632,33.18,77074.3,24.3,0.52425,0.00028,17.33624]
[1777608201803,33.18,77070.11,24.3,0.5231,0.00028,17.33828]
[1777608206843,33.19,77069.93,24.3,0.52305,0.00028,17.33838]
[1777608207224,33.19,77069.93,24.3,0.52305,0.00028,17.33838]
[1777608207266,33.19,77069.93,24.3,0.52305,0.00028,17.33838]
[1777608207684,33.19,77069.93,24.3,0.52305,0.00028,17.33838]
[1777608207850,33.19,77064.55,24.3,0.52156,0.00028,17.34078]
[1777608208957,33.19,77064.55,24.3,0.52156,0.00028,17.34078]
[1777608209864,33.19,77064.98,24.3,0.52168,0.00028,17.3406]
[1777608212885,33.19,77061.47,24.3,0.52072,0.00028,17.33687]
[1777608213223,33.19,77061.47,24.3,0.52072,0.00028,17.33687]
[1777608213547,33.19,77061.47,24.3,0.52072,0.00028,17.33687]
[1777608213588,33.19,77061.47,24.3,0.52072,0.00028,17.33687]
[1777608213966,33.19,77061.47,24.3,0.52072,0.00028,17.33687]
[1777608213968,33.19,77052.0,24.3,0.5181,0.00028,17.34027]
[1777608214064,33.19,77052.0,24.3,0.5181,0.00028,17.34027]
[1777608214899,33.19,77045.02,24.3,0.51618,0.00028,17.3423]
[1777608215100,33.19,77045.02,24.3,0.51618,0.00028,17.3423]
[1777608219838,33.19,77045.65,24.3,0.51635,0.00028,17.34214]
[1777608224721,33.19,77050.72,24.3,0.51775,0.00028,17.34067]
[1777608224770,33.19,77050.72,24.3,0.51775,0.00028,17.34067]
[1777608224969,33.19,77053.83,24.3,0.51861,0.00028,17.33967]
[1777608226589,33.19,77053.8,24.3,0.5186,0.00028,17.33968]
[1777608226622,33.19,77053.8,24.3,0.5186,0.00028,17.33968]
[1777608226983,33.19,77058.08,24.3,0.51978,0.00028,17.33817]
[1777608227990,33.19,77061.54,24.3,0.52074,0.00028,17.33684]
[1777608229019,33.19,77061.54,24.3,0.52074,0.00028,17.33684]
[1777608234031,33.18,77063.47,24.3,0.52127,0.00028,17.33605]
[1777608236984,33.18,77063.28,24.3,0.52122,0.00028,17.33612]
[1777608238429,33.18,77063.33,24.3,0.52123,0.00028,17.3361]
[1777608238436,33.18,77063.33,24.3,0.52123,0.00028,17.3361]
[1777608239335,33.17,77063.53,24.3,0.52129,0.00028,17.33601]
[1777608239423,33.17,77067.72,24.3,0.52245,0.00028,17.3342]
[1777608243095,33.17,77074.28,24.3,0.52426,0.00028,17.33106]
[1777608245719,33.17,77074.45,24.3,0.5243,0.00028,17.33097]
[1777608246154,33.17,77074.84,24.3,0.52441,0.00028,17.33077]
[1777608247123,33.17,77081.71,24.3,0.52631,0.00028,17.32707]
[1777608251426,33.17,77082.76,24.3,0.5266,0.00028,17.32647]
[1777608254173,33.17,77078.83,24.3,0.52551,0.00028,17.32867]
[1777608259207,33.18,77076.91,24.3,0.52498,0.00028,17.32971]
[1777608263425,33.18,77076.65,24.3,0.52491,0.00028,17.32985]
[1777608264197,33.18,77075.1,24.3,0.52448,0.00028,17.33065]
[1777608264689,33.18,77075.1,24.3,0.52448,0.00028,17.33065]
[1777608267306,33.18,77073.18,24.3,0.52395,0.00028,17.33162]
[1777608273355,33.18,77076.52,24.3,0.52487,0.00028,17.32474]
[1777608274793,33.19,77076.61,24.3,0.5249,0.00028,17.32469]
[1777608274961,33.19,77076.61,24.3,0.5249,0.00028,17.32469]
[1777608275887,33.19,77077.1,24.3,0.52503,0.00028,17.32444]
[1777608275940,33.19,77077.1,24.3,0.52503,0.00028,17.32444]
[1777608276032,33.19,77081.95,24.3,0.52637,0.00028,17.32178]
[1777608276326,33.19,77085.71,24.3,0.5274,0.00028,17.31958]
[1777608281362,33.19,77084.96,24.3,0.5272,0.00028,17.32004]
[1777608286397,33.19,77087.0,24.3,0.52776,0.00028,17.31881]
[1777608291432,33.2,77086.19,24.3,0.52753,0.00028,17.31931]
[1777608296467,33.2,77085.83,24.3,0.52743,0.00028,17.31953]
[1777608301502,33.2,77087.37,24.3,0.52786,0.00028,17.3186]
[1777608303595,33.2,77090.3,24.3,0.52866,0.00028,17.31676]
[1777608304523,33.2,77085.27,24.3,0.52728,0.00028,17.31987]
[1777608309558,33.2,77082.89,24.3,0.52662,0.00028,17.32126]
[1777608314593,33.2,77085.76,24.3,0.52741,0.00028,17.31958]
[1777608319627,33.21,77085.14,24.3,0.52724,0.00028,17.31995]
[1777608324664,33.21,77084.45,24.3,0.52705,0.00028,17.32036]
[1777608329699,33.21,77085.88,24.3,0.52744,0.00028,17.31952]
[1777608331714,33.21,77082.04,24.3,0.52639,0.00028,17.31657]
[1777608336749,33.21,77080.78,24.3,0.52604,0.00028,17.31729]
[1777608341783,33.21,77082.09,24.3,0.5264,0.00028,17.31655]
[1777608346819,33.22,77083.26,24.3,0.52672,0.00028,17.31589]
[1777608351854,33.22,77085.72,24.3,0.5274,0.00028,17.31444]
[1777608354875,33.22,77089.43,24.3,0.52842,0.00028,17.31216]
[1777608358389,33.22,77089.73,24.3,0.5285,0.00028,17.31198]
[1777608358550,33.22,77089.73,24.3,0.5285,0.00028,17.31198]
[1777608358678,33.22,77089.73,24.3,0.5285,0.00028,17.31198]
[1777608358903,33.22,77093.05,24.3,0.52941,0.00028,17.30983]
[1777608359223,33.22,77093.05,24.3,0.52941,0.00028,17.30983]
[1777608359427,33.22,77093.05,24.3,0.52941,0.00028,17.30983]
[1777608359561,33.22,77093.05,24.3,0.52941,0.00028,17.30983]
[1777608359713,33.22,77093.05,24.3,0.52941,0.00028,17.30983]
[1777608359912,33.22,77093.05,24.3,0.52941,0.00028,17.30983]
[1777608359965,33.22,77100.69,24.3,0.53151,0.00028,17.30456]
[1777608365951,33.23,77101.5,24.3,0.53173,0.00028,17.30398]
[1777608370998,33.23,77102.32,24.3,0.53196,0.00028,17.30339]
[1777608375015,33.23,77107.72,24.3,0.53344,0.00027,17.29931]
[1777608378762,33.24,77107.69,24.3,0.53343,0.00027,17.29935]
[1777608378843,33.24,77107.69,24.3,0.53343,0.00027,17.29935]
[1777608384078,33.24,77106.65,24.3,0.53314,0.00027,17.30017]
[1777608389113,33.25,77105.45,24.3,0.5328,0.00027,17.3011]
[1777608392134,33.25,77101.89,24.3,0.53183,0.00027,17.29856]
[1777608396164,33.25,77106.01,24.3,0.53296,0.00027,17.29549]
[1777608399471,33.26,77107.37,24.3,0.53333,0.00027,17.29445]
[1777608400192,33.26,77113.12,24.3,0.53491,0.00027,17.28986]
[1777608400931,33.26,77113.12,24.3,0.53491,0.00027,17.28986]
[1777608401199,33.26,77113.14,24.3,0.53492,0.00027,17.28985]
[1777608406234,33.26,77113.77,24.3,0.53509,0.00027,17.28933]
[1777608410563,33.26,77113.63,24.3,0.53505,0.00027,17.28944]
[1777608410596,33.26,77113.63,24.3,0.53505,0.00027,17.28944]
[1777608410881,33.26,77113.63,24.3,0.53505,0.00027,17.28944]
[1777608411300,33.26,77113.63,24.3,0.53505,0.00027,17.28944]
[1777608414759,33.26,77116.36,24.3,0.5358,0.00027,17.28715]
[1777608418289,33.26,77118.91,24.3,0.5365,0.00027,17.28497]
[1777608418993,33.26,77118.91,24.3,0.5365,0.00027,17.28497]
[1777608419077,33.26,77119.22,24.3,0.53658,0.00027,17.28471]
[1777608425366,33.27,77119.55,24.3,0.53666,0.00027,17.28445]
[1777608426662,33.27,77119.55,24.3,0.53666,0.00027,17.28445]
[1777608431396,33.28,77120.13,24.3,0.53682,0.00027,17.28397]
[1777608431405,33.28,77120.13,24.3,0.53682,0.00027,17.28397]
[1777608431604,33.28,77118.14,24.3,0.53627,0.00027,17.2857]
[1777608432416,33.28,77114.55,24.3,0.53529,0.00027,17.28875]
[1777608434224,33.28,77114.55,24.3,0.53529,0.00027,17.28875]
[1777608433917,33.28,77110.12,24.3,0.53407,0.00027,17.29235]
[1777608436123,33.28,77107.94,24.3,0.53347,0.00027,17.29407]
[1777608436584,33.28,77105.16,24.3,0.53271,0.00027,17.2962]
[1777608442486,33.28,77106.78,24.3,0.53316,0.00027,17.29496]
[1777608447521,33.27,77109.23,24.3,0.53383,0.00027,17.29305]
[1777608452556,33.27,77109.96,24.3,0.53404,0.00027,17.28726]
[1777608457591,33.27,77110.79,24.3,0.53427,0.00027,17.28659]
[1777608462625,33.26,77110.3,24.3,0.53414,0.00027,17.28697]
[1777608467661,33.26,77110.72,24.3,0.53426,0.00027,17.28663]
[1777608469674,33.26,77114.26,24.3,0.53523,0.00027,17.28373]
[1777608472352,33.26,77115.21,24.3,0.53549,0.00027,17.28293]
[1777608472370,33.26,77115.21,24.3,0.53549,0.00027,17.28293]
[1777608472397,33.26,77115.21,24.3,0.53549,0.00027,17.28293]
[1777608472696,33.26,77116.32,24.3,0.5358,0.00027,17.282]
[1777608476877,33.27,77118.29,24.3,0.53633,0.00027,17.28033]
[1777608477732,33.27,77123.26,24.3,0.53769,0.00027,17.27594]
[1777608478961,33.27,77123.26,24.3,0.53769,0.00027,17.27594]
[1777608482988,33.27,77122.98,24.3,0.53761,0.00027,17.2762]
[1777608484409,33.27,77124.27,24.3,0.53797,0.00027,17.27503]
[1777608484781,33.27,77125.65,24.3,0.53835,0.00027,17.27376]
[1777608486794,33.27,77120.9,24.3,0.53704,0.00027,17.27806]
[1777608491830,33.27,77122.14,24.3,0.53738,0.00027,17.27696]
[1777608496865,33.27,77122.31,24.3,0.53743,0.00027,17.2768]
[1777608501900,33.27,77122.85,24.3,0.53758,0.00027,17.27632]
[1777608504500,33.27,77122.87,24.3,0.53758,0.00027,17.2763]
[1777608504920,33.27,77124.06,24.3,0.53791,0.00027,17.27522]
[1777608508032,33.27,77125.19,24.3,0.53822,0.00027,17.27418]
[1777608509005,33.27,77126.25,24.3,0.53851,0.00027,17.2732]
[1777608512976,33.27,77136.64,24.3,0.54137,0.00027,17.25789]
[1777608518013,33.28,77136.27,24.3,0.54126,0.00027,17.25829]
[1777608523048,33.28,77135.89,24.3,0.54116,0.00027,17.25869]
[1777608527534,33.28,77133.56,24.3,0.54052,0.00027,17.26103]
[1777608529094,33.28,77123.55,24.3,0.53777,0.00027,17.27053]
[1777608531077,33.28,77122.55,24.3,0.53749,0.00027,17.27143]
[1777608531179,33.28,77122.55,24.3,0.53749,0.00027,17.27143]
[1777608531271,33.28,77122.55,24.3,0.53749,0.00027,17.27143]
[1777608531259,33.28,77120.67,24.3,0.53698,0.00027,17.27311]
[1777608532281,33.28,77120.67,24.3,0.53698,0.00027,17.27311]
[1777608532123,33.28,77116.79,24.3,0.53591,0.00027,17.27647]
[1777608537162,33.28,77118.04,24.3,0.53626,0.00027,17.2754]
[1777608538947,33.28,77118.1,24.3,0.53627,0.00027,17.27534]
[1777608542222,33.28,77117.12,24.3,0.53601,0.00027,17.27618]
[1777608542252,33.28,77117.12,24.3,0.53601,0.00027,17.27618]
[1777608542279,33.28,77113.59,24.3,0.53504,0.00027,17.27915]
[1777608544545,33.28,77111.63,24.3,0.5345,0.00027,17.28075]
[1777608550253,33.28,77111.64,24.3,0.5345,0.00027,17.28073]
[1777608552267,33.28,77104.22,24.3,0.53247,0.00027,17.28651]
[1777608554016,33.27,77104.49,24.3,0.53254,0.00027,17.28631]
[1777608554281,33.27,77105.64,24.3,0.53286,0.00027,17.28544]
[1777608559316,33.27,77107.02,24.3,0.53324,0.00027,17.28437]
[1777608564350,33.27,77106.98,24.3,0.53323,0.00027,17.28439]
[1777608568295,33.26,77106.94,24.3,0.53322,0.00027,17.28441]
[1777608568379,33.26,77106.94,24.3,0.53322,0.00027,17.28441]
[1777608569866,33.26,77106.78,24.3,0.53318,0.00027,17.28453]
[1777608574536,33.26,77104.64,24.3,0.5326,0.00028,17.28095]
[1777608575343,33.26,77104.64,24.3,0.5326,0.00028,17.28095]
[1777608579568,33.26,77106.6,24.3,0.53314,0.00028,17.27945]
[1777608579670,33.26,77106.75,24.3,0.53319,0.00028,17.27933]
[1777608585506,33.25,77107.0,24.3,0.53326,0.00028,17.27913]
[1777608589251,33.25,77107.09,24.3,0.53328,0.00028,17.27906]
[1777608589321,33.25,77107.36,24.3,0.53336,0.00028,17.27884]
[1777608592555,33.25,77103.84,24.3,0.53239,0.00028,17.28152]
[1777608597590,33.24,77104.43,24.3,0.53256,0.00028,17.28107]
[1777608602625,33.24,77105.32,24.3,0.5328,0.00028,17.28038]
[1777608607660,33.23,77107.0,24.3,0.53327,0.00028,17.27908]
[1777608613644,33.23,77107.74,24.3,0.53348,0.00028,17.27849]
[1777608614305,33.23,77107.74,24.3,0.53348,0.00028,17.27849]
[1777608614406,33.23,77107.8,24.3,0.53349,0.00028,17.27844]
[1777608615773,33.23,77108.59,24.3,0.53371,0.00028,17.27782]
[1777608615784,33.23,77112.41,24.3,0.53476,0.00028,17.27475]
[1777608620752,33.22,77108.14,24.3,0.53359,0.00028,17.27817]
[1777608625787,33.22,77105.84,24.3,0.53296,0.00028,17.27994]
[1777608628335,33.22,77104.74,24.3,0.53266,0.00028,17.28077]
[1777608628436,33.22,77102.14,24.3,0.53194,0.00028,17.28271]
[1777608634382,33.21,77099.72,24.3,0.53129,0.00028,17.27925]
[1777608635385,33.22,77099.95,24.3,0.53135,0.00028,17.27909]
[1777608635423,33.22,77093.99,24.3,0.52971,0.00028,17.28323]
[1777608635804,33.22,77093.99,24.3,0.52971,0.00028,17.28323]
[1777608636579,33.22,77091.36,24.3,0.52898,0.00028,17.28496]
[1777608640138,33.22,77091.07,24.3,0.5289,0.00028,17.28515]
[1777608640286,33.22,77091.07,24.3,0.5289,0.00028,17.28515]
[1777608641285,33.22,77091.07,24.3,0.5289,0.00028,17.28515]
[1777608641345,33.22,77086.26,24.3,0.52757,0.00028,17.28815]
[1777608643891,33.22,77087.23,24.3,0.52784,0.00028,17.28756]
[1777608644427,33.22,77087.23,24.3,0.52784,0.00028,17.28756]
[1777608645928,33.22,77090.81,24.3,0.52883,0.00028,17.28532]
[1777608650964,33.22,77099.02,24.3,0.53109,0.00028,17.27978]
[1777608656000,33.23,77099.22,24.3,0.53114,0.00028,17.27965]
[1777608661035,33.24,77102.07,24.3,0.53192,0.00028,17.2776]
[1777608662875,33.24,77101.81,24.3,0.53185,0.00028,17.2778]
[1777608663292,33.24,77101.81,24.3,0.53185,0.00028,17.2778]
[1777608663425,33.24,77106.83,24.3,0.53323,0.00028,17.27402]
[1777608664912,33.24,77109.52,24.3,0.53397,0.00028,17.27192]
[1777608665098,33.24,77109.52,24.3,0.53397,0.00028,17.27192]
[1777608665108,33.24,77109.52,24.3,0.53397,0.00028,17.27192]
[1777608666015,33.24,77110.0,24.3,0.5341,0.00028,17.27154]
[1777608666070,33.24,77114.29,24.3,0.53528,0.00028,17.26803]
[1777608666578,33.24,77114.29,24.3,0.53528,0.00028,17.26803]
[1777608672111,33.25,77116.24,24.3,0.53581,0.00028,17.26641]
[1777608673070,33.25,77116.24,24.3,0.53581,0.00028,17.26641]
[1777608673119,33.25,77120.5,24.3,0.53698,0.00027,17.26272]
[1777608674126,33.25,77125.43,24.3,0.53833,0.00027,17.25826]
[1777608677147,33.25,77121.05,24.3,0.53713,0.00027,17.26224]
[1777608677752,33.25,77121.05,24.3,0.53713,0.00027,17.26224]
[1777608677928,33.25,77121.05,24.3,0.53713,0.00027,17.26224]
[1777608678154,33.25,77114.53,24.3,0.53534,0.00028,17.26786]
[1777608683188,33.25,77114.24,24.3,0.53526,0.00028,17.2681]
[1777608688224,33.25,77113.31,24.3,0.535,0.00028,17.26887]
[1777608693259,33.25,77114.87,24.3,0.53544,0.00028,17.26236]
[1777608698294,33.25,77114.82,24.3,0.53543,0.00028,17.26241]
[1777608701222,33.25,77114.82,24.3,0.53543,0.00028,17.26241]
[1777608701507,33.25,77114.82,24.3,0.53543,0.00028,17.26241]
[1777608701537,33.25,77112.97,24.3,0.53492,0.00028,17.26394]
[1777608702299,33.25,77112.97,24.3,0.53492,0.00028,17.26394]
[1777608702322,33.25,77104.78,24.3,0.53266,0.00028,17.27042]
[1777608707357,33.26,77103.3,24.3,0.53225,0.00028,17.27155]
[1777608708430,33.26,77103.3,24.3,0.53225,0.00028,17.27155]
[1777608708443,33.26,77104.08,24.3,0.53246,0.00028,17.27097]
[1777608713399,33.25,77107.59,24.3,0.53343,0.00028,17.26827]
[1777608716577,33.25,77109.8,24.3,0.53404,0.00028,17.26652]
[1777608716629,33.25,77109.8,24.3,0.53404,0.00028,17.26652]
[1777608722462,33.24,77111.75,24.3,0.53459,0.00028,17.26493]
[1777608722626,33.24,77111.75,24.3,0.53459,0.00028,17.26493]
[1777608722651,33.24,77111.75,24.3,0.53459,0.00028,17.26493]
[1777608724477,33.24,77117.69,24.3,0.53622,0.00028,17.25995]
[1777608729511,33.24,77117.95,24.3,0.53629,0.00028,17.25972]
[1777608732912,33.24,77116.02,24.3,0.53576,0.00028,17.26138]
[1777608734163,33.24,77116.58,24.3,0.53591,0.00028,17.2609]
[1777608736576,33.24,77113.57,24.3,0.53509,0.00028,17.26344]
[1777608737009,33.24,77113.57,24.3,0.53509,0.00028,17.26344]
[1777608740818,33.24,77114.15,24.3,0.53525,0.00028,17.26295]
[1777608741724,33.24,77113.96,24.3,0.53519,0.00028,17.26311]
[1777608746223,33.24,77111.75,24.3,0.53459,0.00028,17.26493]
[1777608752672,33.24,77110.24,24.3,0.53418,0.00028,17.26094]
[1777608757691,33.24,77110.22,24.3,0.53417,0.00028,17.26096]
[1777608757881,33.24,77110.22,24.3,0.53417,0.00028,17.26096]
[1777608758527,33.24,77110.22,24.3,0.53417,0.00028,17.26096]
[1777608757939,33.24,77108.53,24.3,0.53371,0.00028,17.2623]
[1777608758638,33.24,77108.53,24.3,0.53371,0.00028,17.2623]
[1777608758777,33.24,77108.53,24.3,0.53371,0.00028,17.2623]
[1777608758932,33.24,77108.53,24.3,0.53371,0.00028,17.2623]
[1777608758934,33.24,77104.98,24.3,0.53273,0.00028,17.26504]
[1777608760519,33.24,77104.98,24.3,0.53273,0.00028,17.26504]
[1777608760314,33.24,77112.14,24.3,0.5347,0.00028,17.2594]
[1777608760728,33.24,77114.52,24.3,0.53536,0.00028,17.25743]
[1777608763916,33.24,77117.14,24.3,0.53608,0.00028,17.25521]
[1777608765213,33.24,77117.38,24.3,0.53614,0.00028,17.25501]
[1777608765249,33.24,77117.38,24.3,0.53614,0.00028,17.25501]
[1777608765314,33.24,77117.63,24.3,0.53621,0.00028,17.25479]
[1777608770769,33.25,77119.24,24.3,0.53665,0.00028,17.25341]
[1777608770798,33.25,77119.16,24.3,0.53663,0.00028,17.25349]
[1777608771805,33.25,77115.32,24.3,0.53557,0.00028,17.2568]
[1777608776575,33.26,77113.78,24.3,0.53514,0.00028,17.25811]
[1777608778815,33.26,77113.25,24.3,0.53499,0.00028,17.25855]
[1777608778939,33.26,77113.25,24.3,0.53499,0.00028,17.25855]
[1777608778969,33.26,77113.25,24.3,0.53499,0.00028,17.25855]
[1777608779046,33.26,77112.87,24.3,0.53489,0.00028,17.25886]
[1777608779861,33.26,77106.03,24.3,0.53301,0.00028,17.26429]
[1777608784896,33.27,77106.74,24.3,0.53319,0.00028,17.26377]
[1777608789931,33.28,77105.3,24.3,0.53279,0.00028,17.2649]
[1777608794966,33.29,77105.38,24.3,0.53281,0.00028,17.26486]
[1777608800001,33.3,77105.19,24.3,0.53275,0.00027,17.26503]
[1777608805036,33.3,77105.52,24.3,0.53283,0.00027,17.2648]
[1777608810350,33.31,77103.4,24.3,0.53224,0.00027,17.26641]
[1777608810779,33.31,77103.39,24.3,0.53224,0.00027,17.26642]
[1777608810856,33.31,77103.39,24.3,0.53224,0.00027,17.26642]
[1777608811078,33.31,77107.6,24.3,0.5334,0.00027,17.25802]
[1777608815106,33.32,77111.05,24.3,0.53435,0.00027,17.25531]
[1777608819052,33.32,77110.46,24.3,0.53418,0.00027,17.25579]
[1777608820141,33.33,77116.85,24.3,0.53594,0.00027,17.25053]
[1777608821342,33.33,77116.85,24.3,0.53594,0.00027,17.25053]
[1777608823895,33.33,77116.85,24.3,0.53593,0.00027,17.25054]
[1777608824407,33.33,77116.85,24.3,0.53593,0.00027,17.25054]
[1777608824469,33.33,77117.19,24.3,0.53602,0.00027,17.25026]
[1777608830211,33.34,77118.76,24.3,0.53645,0.00027,17.24894]
[1777608833232,33.35,77124.01,24.3,0.53788,0.00027,17.2443]
[1777608836379,33.35,77126.64,24.3,0.5386,0.00027,17.24189]
[1777608837260,33.35,77130.78,24.3,0.53974,0.00027,17.23797]
[1777608838955,33.35,77131.17,24.3,0.53984,0.00027,17.23759]
[1777608843407,33.35,77131.85,24.3,0.54003,0.00027,17.23695]
[1777608844535,33.35,77141.26,24.3,0.54261,0.00027,17.22743]
[1777608844714,33.35,77141.26,24.3,0.54261,0.00027,17.22743]
[1777608846323,33.35,77136.1,24.3,0.54119,0.00027,17.23274]
[1777608851358,33.36,77133.41,24.3,0.54045,0.00027,17.23543]
[1777608856393,33.36,77134.05,24.3,0.54063,0.00027,17.2348]
[1777608861428,33.36,77136.99,24.3,0.54143,0.00027,17.23186]
[1777608866462,33.36,77134.99,24.3,0.54088,0.00027,17.23388]
[1777608871498,33.36,77135.3,24.3,0.54098,0.00027,17.22835]
[1777608877540,33.36,77135.01,24.3,0.5409,0.00027,17.22864]
[1777608882575,33.36,77135.76,24.3,0.5411,0.00027,17.2279]
[1777608887610,33.36,77137.59,24.3,0.5416,0.00027,17.22605]
[1777608892479,33.36,77137.6,24.3,0.5416,0.00027,17.22604]
[1777608892562,33.36,77137.6,24.3,0.5416,0.00027,17.22604]
[1777608892569,33.36,77137.6,24.3,0.5416,0.00027,17.22604]
[1777608892702,33.36,77137.6,24.3,0.5416,0.00027,17.22604]
[1777608892718,33.36,77137.6,24.3,0.5416,0.00027,17.22604]
[1777608892743,33.36,77137.6,24.3,0.5416,0.00027,17.22604]
[1777608892672,33.36,77119.08,24.3,0.53653,0.00027,17.24352]
[1777608892805,33.36,77119.08,24.3,0.53653,0.00027,17.24352]
[1777608892896,33.36,77119.08,24.3,0.53653,0.00027,17.24352]
[1777608893206,33.36,77119.08,24.3,0.53653,0.00027,17.24352]
[1777608893673,33.36,77094.41,24.3,0.52975,0.00027,17.26245]
[1777608893909,33.36,77094.41,24.3,0.52975,0.00027,17.26245]
[1777608894107,33.36,77094.41,24.3,0.52975,0.00027,17.26245]
[1777608894343,33.36,77094.41,24.3,0.52975,0.00027,17.26245]
[1777608894438,33.36,77094.41,24.3,0.52975,0.00027,17.26245]
[1777608894601,33.36,77094.41,24.3,0.52975,0.00027,17.26245]
[1777608894680,33.36,77082.05,24.3,0.52635,0.00028,17.27006]
[1777608898946,33.36,77081.47,24.3,0.52619,0.00028,17.27039]
[1777608900316,33.36,77081.95,24.3,0.52632,0.00028,17.27012]
[1777608900372,33.36,77081.95,24.3,0.52632,0.00028,17.27012]
[1777608901351,33.36,77081.95,24.3,0.52632,0.00028,17.27012]
[1777608901436,33.36,77081.95,24.3,0.52632,0.00028,17.27012]
[1777608901539,33.36,77087.6,24.3,0.52788,0.00027,17.2668]
[1777608902224,33.36,77087.6,24.3,0.52788,0.00027,17.2668]
[1777608902545,33.37,77094.16,24.3,0.52968,0.00027,17.26262]
[1777608902881,33.37,77094.16,24.3,0.52968,0.00027,17.26262]
[1777608906572,33.37,77095.38,24.3,0.53002,0.00027,17.26181]
[1777608911799,33.37,77092.64,24.3,0.52926,0.00027,17.26363]
[1777608914224,33.37,77090.57,24.3,0.52869,0.00027,17.26497]
[1777608915168,33.37,77090.67,24.3,0.52872,0.00027,17.2649]
[1777608915458,33.37,77090.67,24.3,0.52872,0.00027,17.2649]
[1777608915545,33.37,77090.67,24.3,0.52872,0.00027,17.2649]
[1777608915555,33.37,77090.67,24.3,0.52872,0.00027,17.2649]
[1777608915573,33.37,77090.67,24.3,0.52872,0.00027,17.2649]
[1777608915676,33.37,77095.01,24.3,0.52991,0.00027,17.26207]
[1777608916055,33.37,77095.01,24.3,0.52991,0.00027,17.26207]
[1777608916090,33.37,77095.01,24.3,0.52991,0.00027,17.26207]
[1777608916190,33.37,77103.58,24.3,0.53226,0.00027,17.25602]
[1777608917101,33.37,77103.58,24.3,0.53226,0.00027,17.25602]
[1777608917394,33.37,77103.58,24.3,0.53226,0.00027,17.25602]
[1777608917496,33.37,77111.75,24.3,0.53451,0.00027,17.24969]
[1777608917841,33.37,77106.26,24.3,0.533,0.00027,17.254]
[1777608922875,33.36,77105.8,24.3,0.53288,0.00027,17.25433]
[1777608925896,33.36,77101.72,24.3,0.53176,0.00027,17.25736]
[1777608930931,33.36,77100.58,24.3,0.53145,0.00027,17.25817]
[1777608935967,33.35,77102.01,24.3,0.53186,0.00027,17.25191]
[1777608942009,33.34,77103.34,24.3,0.53223,0.00027,17.25092]
[1777608943541,33.34,77103.34,24.3,0.53223,0.00027,17.25092]
[1777608946036,33.34,77108.73,24.3,0.53371,0.00027,17.24679]
[1777608951074,33.33,77110.78,24.3,0.53428,0.00027,17.24514]
[1777608955103,33.32,77106.47,24.3,0.5331,0.00027,17.24851]
[1777608955823,33.32,77106.47,24.3,0.5331,0.00027,17.24851]
[1777608961144,33.31,77106.62,24.3,0.53315,0.00028,17.24836]
[1777608963375,33.31,77106.57,24.3,0.53314,0.00028,17.2484]
[1777608967187,33.31,77110.9,24.3,0.53433,0.00028,17.24497]
[1777608970680,33.3,77110.92,24.3,0.53434,0.00028,17.24495]
[1777608973937,33.29,77112.36,24.3,0.53475,0.00028,17.24375]
[1777608980278,33.28,77111.5,24.3,0.53452,0.00028,17.24441]
[1777608981044,33.28,77111.5,24.3,0.53452,0.00028,17.24441]
[1777608982285,33.28,77113.93,24.3,0.53519,0.00028,17.24241]
[1777608982535,33.28,77113.93,24.3,0.53519,0.00028,17.24241]
[1777608982595,33.28,77114.24,24.3,0.53527,0.00028,17.24215]
[1777608983299,33.28,77122.98,24.3,0.53768,0.00028,17.23455]
[1777608986320,33.28,77128.25,24.3,0.53913,0.00027,17.22967]
[1777608986918,33.28,77128.25,24.3,0.53913,0.00027,17.22967]
[1777608989412,33.28,77133.53,24.3,0.54058,0.00027,17.22455]
[1777608995383,33.29,77134.31,24.3,0.5408,0.00027,17.21858]
[1777608999411,33.29,77137.59,24.3,0.5417,0.00027,17.21527]
[1777609004446,33.29,77139.73,24.3,0.54228,0.00027,17.21308]
[1777609007467,33.3,77135.07,24.3,0.541,0.00027,17.21786]
[1777609012502,33.3,77136.33,24.3,0.54134,0.00027,17.2166]
[1777609017537,33.3,77135.85,24.3,0.5412,0.00027,17.21711]
[1777609022032,33.31,77137.95,24.3,0.54178,0.00027,17.21498]
[1777609022571,33.31,77142.78,24.3,0.5431,0.00027,17.20994]
[1777609027740,33.31,77144.39,24.3,0.54354,0.00027,17.20823]
[1777609028691,33.31,77145.12,24.3,0.54374,0.00027,17.20745]
[1777609028703,33.31,77145.12,24.3,0.54374,0.00027,17.20745]
[1777609029621,33.32,77149.55,24.3,0.54495,0.00027,17.20258]
[1777609030058,33.32,77149.55,24.3,0.54495,0.00027,17.20258]
[1777609032187,33.32,77151.72,24.3,0.54554,0.00027,17.20015]
[1777609033544,33.32,77151.34,24.3,0.54543,0.00027,17.20059]
[1777609033702,33.32,77151.34,24.3,0.54543,0.00027,17.20059]
[1777609034070,33.32,77149.73,24.3,0.54499,0.00027,17.20241]
[1777609034134,33.32,77149.73,24.3,0.54499,0.00027,17.20241]
[1777609034656,33.32,77144.4,24.3,0.54353,0.00027,17.20828]
[1777609039692,33.33,77144.62,24.3,0.54358,0.00027,17.20807]
[1777609044726,33.33,77145.24,24.3,0.54375,0.00027,17.20743]
[1777609048456,33.34,77143.65,24.3,0.54331,0.00027,17.20915]
[1777609053790,33.34,77143.69,24.3,0.54332,0.00027,17.20392]
[1777609058824,33.35,77143.29,24.3,0.54321,0.00027,17.20437]
[1777609063860,33.35,77143.42,24.3,0.54324,0.00027,17.20425]
[1777609069798,33.36,77144.41,24.3,0.54351,0.00027,17.20321]
[1777609075943,33.36,77143.54,24.3,0.54326,0.00027,17.20417]
[1777609080980,33.37,77145.14,24.3,0.5437,0.00027,17.20247]
[1777609086015,33.37,77145.01,24.3,0.54366,0.00027,17.20263]
[1777609091050,33.37,77146.4,24.3,0.54403,0.00027,17.20115]
[1777609096086,33.38,77143.96,24.3,0.54336,0.00027,17.2038]
[1777609098099,33.38,77148.03,24.3,0.54447,0.00027,17.19938]
[1777609099888,33.38,77148.03,24.3,0.54447,0.00027,17.19938]
[1777609109177,33.39,77150.24,24.3,0.54507,0.00027,17.19697]
[1777609112293,33.39,77151.74,24.3,0.54549,0.00027,17.19006]
[1777609112754,33.39,77151.74,24.3,0.54549,0.00027,17.19006]
[1777609112832,33.39,77151.74,24.3,0.54549,0.00027,17.19006]
[1777609113204,33.39,77155.52,24.3,0.54652,0.00027,17.18573]
[1777609114212,33.39,77158.83,24.3,0.54743,0.00027,17.18184]
[1777609116078,33.39,77158.73,24.3,0.5474,0.00027,17.18196]
[1777609116338,33.39,77158.73,24.3,0.5474,0.00027,17.18196]
[1777609116378,33.39,77163.02,24.3,0.54857,0.00027,17.17677]
[1777609117233,33.39,77167.75,24.3,0.54986,0.00027,17.17089]
[1777609118464,33.39,77167.75,24.3,0.54986,0.00027,17.17089]
[1777609119031,33.39,77170.17,24.3,0.55053,0.00027,17.1678]
[1777609119948,33.39,77171.89,24.3,0.551,0.00027,17.16559]
[1777609120955,33.39,77172.04,24.3,0.55104,0.00027,17.16539]
[1777609122002,33.39,77172.25,24.3,0.55109,0.00027,17.16512]
[1777609124586,33.39,77175.68,24.3,0.55203,0.00027,17.16062]
[1777609124687,33.39,77175.48,24.3,0.55198,0.00027,17.16089]
[1777609125307,33.39,77175.48,24.3,0.55198,0.00027,17.16089]
[1777609126039,33.39,77175.65,24.3,0.55202,0.00027,17.16066]
[1777609126272,33.39,77175.65,24.3,0.55202,0.00027,17.16066]
[1777609126470,33.39,77175.65,24.3,0.55202,0.00027,17.16066]
[1777609126612,33.39,77175.65,24.3,0.55202,0.00027,17.16066]
[1777609132339,33.39,77173.05,24.3,0.55131,0.00027,17.16408]
[1777609133525,33.39,77173.05,24.3,0.55131,0.00027,17.16408]
[1777609133528,33.39,77173.05,24.3,0.55131,0.00027,17.16408]
[1777609133873,33.39,77173.05,24.3,0.55131,0.00027,17.16408]
[1777609134223,33.39,77173.1,24.3,0.55133,0.00027,17.16401]
[1777609134589,33.39,77173.1,24.3,0.55133,0.00027,17.16401]
[1777609134714,33.39,77173.1,24.3,0.55133,0.00027,17.16401]
[1777609140525,33.39,77174.43,24.3,0.55169,0.00027,17.16226]
[1777609140532,33.39,77174.43,24.3,0.55169,0.00027,17.16226]
[1777609140858,33.39,77174.43,24.3,0.55169,0.00027,17.16226]
[1777609146440,33.38,77173.79,24.3,0.55152,0.00027,17.16306]
[1777609148851,33.38,77173.76,24.3,0.55152,0.00027,17.1631]
[1777609148938,33.38,77173.99,24.3,0.55158,0.00027,17.16279]
[1777609154495,33.39,77172.66,24.3,0.55121,0.00027,17.16455]
[1777609158890,33.39,77172.47,24.3,0.55116,0.00027,17.16481]
[1777609159534,33.39,77172.49,24.3,0.55116,0.00027,17.16479]
[1777609163562,33.39,77175.65,24.3,0.55202,0.00027,17.16066]
[1777609168597,33.4,77173.69,24.3,0.55148,0.00027,17.16328]
[1777609172078,33.4,77173.43,24.3,0.55141,0.00027,17.16363]
[1777609172625,33.4,77166.89,24.3,0.54963,0.00027,17.16678]
[1777609173320,33.4,77166.89,24.3,0.54963,0.00027,17.16678]
[1777609178667,33.4,77166.37,24.3,0.54949,0.00027,17.16746]
[1777609180681,33.4,77161.13,24.3,0.54805,0.00027,17.17391]
[1777609182551,33.4,77160.73,24.3,0.54794,0.00027,17.1744]
[1777609189744,33.4,77161.81,24.3,0.54824,0.00027,17.1731]
[1777609194779,33.41,77161.35,24.3,0.54811,0.00027,17.17366]
[1777609199814,33.41,77161.36,24.3,0.54811,0.00027,17.17366]
[1777609202248,33.41,77161.14,24.3,0.54805,0.00027,17.17393]
[1777609207870,33.41,77160.51,24.3,0.54788,0.00027,17.1747]
[1777609211381,33.41,77160.44,24.3,0.54786,0.00027,17.17479]
[1777609211405,33.41,77160.44,24.3,0.54786,0.00027,17.17479]
[1777609211581,33.41,77160.44,24.3,0.54786,0.00027,17.17479]
[1777609211640,33.41,77160.44,24.3,0.54786,0.00027,17.17479]
[1777609211690,33.41,77160.44,24.3,0.54786,0.00027,17.17479]
[1777609212906,33.41,77153.96,24.3,0.54608,0.00027,17.18242]
[1777609215203,33.41,77153.18,24.3,0.54587,0.00027,17.18331]
[1777609216407,33.41,77153.54,24.3,0.54597,0.00027,17.1829]
[1777609216435,33.41,77153.54,24.3,0.54597,0.00027,17.1829]
[1777609216451,33.41,77153.54,24.3,0.54597,0.00027,17.1829]
[1777609216735,33.41,77153.54,24.3,0.54597,0.00027,17.1829]
[1777609216935,33.41,77142.87,24.3,0.54305,0.00027,17.19468]
[1777609217941,33.41,77139.19,24.3,0.54204,0.00027,17.19853]
[1777609219955,33.41,77132.7,24.3,0.54026,0.00027,17.20505]
[1777609224990,33.41,77130.85,24.3,0.53975,0.00027,17.20684]
[1777609226835,33.41,77133.12,24.3,0.54038,0.00027,17.20464]
[1777609227004,33.41,77132.88,24.3,0.54031,0.00027,17.20487]
[1777609229018,33.41,77129.5,24.3,0.53938,0.00027,17.20813]
[1777609230584,33.41,77128.3,24.3,0.53905,0.00027,17.20927]
[1777609231032,33.41,77124.7,24.3,0.53808,0.00027,17.20738]
[1777609231223,33.41,77124.7,24.3,0.53808,0.00027,17.20738]
[1777609231899,33.41,77124.7,24.3,0.53808,0.00027,17.20738]
[1777609232990,33.41,77121.75,24.3,0.53727,0.00027,17.21004]
[1777609236305,33.41,77122.09,24.3,0.53736,0.00027,17.20973]
[1777609236563,33.41,77122.09,24.3,0.53736,0.00027,17.20973]
[1777609236640,33.41,77121.85,24.3,0.5373,0.00027,17.20994]
[1777609237073,33.41,77125.73,24.3,0.53836,0.00027,17.20643]
[1777609239455,33.41,77128.15,24.3,0.53903,0.00027,17.20417]
[1777609244123,33.41,77132.41,24.3,0.5402,0.00027,17.20009]
[1777609245281,33.41,77132.41,24.3,0.5402,0.00027,17.20009]
[1777609245373,33.41,77132.41,24.3,0.5402,0.00027,17.20009]
[1777609245481,33.41,77132.41,24.3,0.5402,0.00027,17.20009]
[1777609245719,33.41,77132.41,24.3,0.5402,0.00027,17.20009]
[1777609245756,33.41,77132.41,24.3,0.5402,0.00027,17.20009]
[1777609245851,33.41,77131.55,24.3,0.53996,0.00027,17.20092]
[1777609246100,33.41,77131.55,24.3,0.53996,0.00027,17.20092]
[1777609246302,33.41,77131.55,24.3,0.53996,0.00027,17.20092]
[1777609246766,33.41,77131.55,24.3,0.53996,0.00027,17.20092]
[1777609246863,33.41,77107.31,24.3,0.53331,0.00027,17.22201]
[1777609247150,33.41,77097.87,24.3,0.53071,0.00027,17.22893]
[1777609252184,33.4,77100.14,24.3,0.53134,0.00027,17.22732]
[1777609253965,33.4,77100.14,24.3,0.53134,0.00027,17.22732]
[1777609254231,33.4,77099.29,24.3,0.53111,0.00027,17.22792]
[1777609257825,33.4,77099.22,24.3,0.53109,0.00027,17.22796]
[1777609258994,33.39,77099.66,24.3,0.53121,0.00027,17.22765]
[1777609260080,33.39,77101.89,24.3,0.53183,0.00027,17.22604]
[1777609260763,33.39,77104.38,24.3,0.53251,0.00027,17.2242]
[1777609266416,33.39,77100.13,24.3,0.53135,0.00028,17.22729]
[1777609267290,33.38,77104.56,24.3,0.53257,0.00027,17.22405]
[1777609272325,33.38,77104.61,24.3,0.53259,0.00027,17.224]
[1777609277360,33.37,77104.92,24.3,0.53268,0.00028,17.22375]
[1777609282397,33.38,77105.04,24.3,0.53271,0.00027,17.22367]
[1777609287432,33.38,77105.01,24.3,0.53269,0.00027,17.2237]
[1777609290257,33.38,77104.98,24.3,0.53268,0.00027,17.22373]
[1777609295487,33.39,77105.15,24.3,0.53273,0.00027,17.2184]
[1777609302537,33.4,77104.7,24.3,0.5326,0.00027,17.21876]
[1777609307573,33.4,77104.76,24.3,0.53262,0.00027,17.21873]
[1777609309561,33.41,77104.99,24.3,0.53268,0.00027,17.21856]
[1777609309893,33.41,77104.99,24.3,0.53268,0.00027,17.21856]
[1777609309964,33.41,77104.99,24.3,0.53268,0.00027,17.21856]
[1777609311601,33.41,77109.42,24.3,0.53389,0.00027,17.21515]
[1777609316635,33.41,77111.04,24.3,0.53434,0.00027,17.21387]
[1777609319522,33.41,77111.08,24.3,0.53435,0.00027,17.21384]
[1777609321091,33.41,77111.66,24.3,0.53451,0.00027,17.21337]
[1777609321177,33.41,77111.73,24.3,0.53453,0.00027,17.21332]
[1777609326706,33.42,77108.97,24.3,0.53376,0.00027,17.21553]
[1777609327383,33.42,77108.97,24.3,0.53376,0.00027,17.21553]
[1777609332749,33.42,77110.89,24.3,0.53429,0.00027,17.21403]
[1777609337784,33.43,77113.56,24.3,0.53502,0.00027,17.21188]
[1777609343826,33.43,77114.86,24.3,0.53537,0.00027,17.21082]
[1777609348861,33.44,77113.53,24.3,0.535,0.00027,17.21193]
[1777609352267,33.44,77112.78,24.3,0.5348,0.00027,17.20733]
[1777609352453,33.44,77112.78,24.3,0.5348,0.00027,17.20733]
[1777609352889,33.44,77117.39,24.3,0.53606,0.00027,17.20349]
[1777609353243,33.44,77117.39,24.3,0.53606,0.00027,17.20349]
[1777609353896,33.44,77117.51,24.3,0.5361,0.00027,17.20339]
[1777609358931,33.45,77121.32,24.3,0.53714,0.00027,17.2001]
[1777609359464,33.45,77121.32,24.3,0.53714,0.00027,17.2001]
[1777609359753,33.45,77121.32,24.3,0.53714,0.00027,17.2001]
[1777609360456,33.45,77124.1,24.3,0.5379,0.00027,17.19762]
[1777609360944,33.45,77130.21,24.3,0.53957,0.00027,17.19193]
[1777609362041,33.45,77130.21,24.3,0.53957,0.00027,17.19193]
[1777609362066,33.45,77132.22,24.3,0.54012,0.00027,17.18999]
[1777609363890,33.45,77133.34,24.3,0.54043,0.00027,17.1889]
[1777609369001,33.45,77134.01,24.3,0.54061,0.00027,17.18826]
[1777609375046,33.46,77133.91,24.3,0.54058,0.00027,17.18837]
[1777609380081,33.46,77136.16,24.3,0.54119,0.00027,17.18615]
[1777609382095,33.46,77132.19,24.3,0.5401,0.00027,17.19008]
[1777609384992,33.46,77130.59,24.3,0.53966,0.00027,17.19163]
[1777609385116,33.46,77127.51,24.3,0.53882,0.00027,17.19454]
[1777609386123,33.46,77123.06,24.3,0.5376,0.00027,17.19862]
[1777609391158,33.46,77123.0,24.3,0.53758,0.00027,17.19867]
[1777609393899,33.46,77122.36,24.3,0.53741,0.00027,17.19924]
[1777609398594,33.47,77125.14,24.3,0.53817,0.00027,17.19674]
[1777609398718,33.47,77125.14,24.3,0.53817,0.00027,17.19674]
[1777609398969,33.47,77125.14,24.3,0.53817,0.00027,17.19674]
[1777609399214,33.47,77129.03,24.3,0.53923,0.00027,17.19312]
[1777609400222,33.47,77132.65,24.3,0.54022,0.00027,17.18964]
[1777609405257,33.47,77133.59,24.3,0.54048,0.00027,17.18874]
[1777609409349,33.47,77130.86,24.3,0.53973,0.00027,17.1914]
[1777609415326,33.47,77130.71,24.3,0.53969,0.00027,17.18633]
[1777609420381,33.48,77130.91,24.3,0.53975,0.00027,17.18614]
[1777609420482,33.48,77131.02,24.3,0.53978,0.00027,17.18604]
[1777609426404,33.48,77130.73,24.3,0.53969,0.00027,17.18633]
[1777609428418,33.48,77126.96,24.3,0.53866,0.00027,17.18989]
[1777609430432,33.48,77122.71,24.3,0.5375,0.00027,17.19376]
[1777609435467,33.48,77122.76,24.3,0.53751,0.00027,17.19372]
[1777609438979,33.48,77122.72,24.3,0.5375,0.00027,17.19376]
[1777609444530,33.48,77122.47,24.3,0.53743,0.00027,17.19398]
[1777609446557,33.48,77122.47,24.3,0.53743,0.00027,17.19398]
[1777609451580,33.48,77125.97,24.3,0.53839,0.00027,17.19081]
[1777609455608,33.48,77129.8,24.3,0.53944,0.00027,17.18724]
[1777609460643,33.49,77126.36,24.3,0.53849,0.00027,17.19047]
[1777609466107,33.49,77126.26,24.3,0.53846,0.00027,17.19056]
[1777609466125,33.49,77126.26,24.3,0.53846,0.00027,17.19056]
[1777609466137,33.49,77126.26,24.3,0.53846,0.00027,17.19056]
[1777609466685,33.49,77116.23,24.3,0.53571,0.00027,17.19941]
[1777609468119,33.49,77116.23,24.3,0.53571,0.00027,17.19941]
[1777609468636,33.49,77115.98,24.3,0.53565,0.00027,17.19961]
[1777609468658,33.49,77115.98,24.3,0.53565,0.00027,17.19961]
[1777609468681,33.49,77115.98,24.3,0.53565,0.00027,17.19961]
[1777609469030,33.49,77115.98,24.3,0.53565,0.00027,17.19961]
[1777609469130,33.49,77116.0,24.3,0.53565,0.00027,17.1996]
[1777609472727,33.49,77121.65,24.3,0.53721,0.00027,17.1895]
[1777609476557,33.49,77122.87,24.3,0.53754,0.00027,17.18841]
[1777609481789,33.49,77120.69,24.3,0.53695,0.00027,17.19034]
[1777609485990,33.49,77123.28,24.3,0.53766,0.00027,17.18805]
[1777609487130,33.49,77124.09,24.3,0.53788,0.00027,17.18732]
[1777609487136,33.49,77124.09,24.3,0.53788,0.00027,17.18732]
[1777609487183,33.49,77128.94,24.3,0.53921,0.00027,17.18283]
[1777609491860,33.49,77132.96,24.3,0.5403,0.00027,17.17898]
[1777609497300,33.49,77133.7,24.3,0.5405,0.00027,17.17827]
[1777609500062,33.5,77131.41,24.3,0.53987,0.00027,17.18051]
[1777609502965,33.5,77133.47,24.3,0.54044,0.00027,17.17851]
[1777609507973,33.5,77139.79,24.3,0.54216,0.00027,17.17218]
[1777609513008,33.51,77143.12,24.3,0.54307,0.00027,17.16873]
[1777609513908,33.51,77143.12,24.3,0.54307,0.00027,17.16873]
[1777609519050,33.51,77142.9,24.3,0.543,0.00027,17.16899]
[1777609521064,33.52,77139.45,24.3,0.54205,0.00027,17.1726]
[1777609522766,33.52,77139.58,24.3,0.54209,0.00027,17.17247]
[1777609523078,33.52,77136.06,24.3,0.54113,0.00027,17.17604]
[1777609525092,33.52,77132.73,24.3,0.54021,0.00027,17.17933]
[1777609530127,33.52,77130.8,24.3,0.53968,0.00027,17.1812]
[1777609535162,33.52,77132.14,24.3,0.54006,0.00027,17.17469]
[1777609540197,33.53,77132.59,24.3,0.54018,0.00027,17.17427]
[1777609541720,33.53,77132.48,24.3,0.54015,0.00027,17.17438]
[1777609545232,33.53,77140.98,24.3,0.54247,0.00027,17.16585]
[1777609550734,33.54,77142.09,24.3,0.54277,0.00027,17.16471]
[1777609556310,33.54,77139.35,24.3,0.54201,0.00027,17.16759]
[1777609561345,33.55,77139.35,24.3,0.54201,0.00027,17.1676]
[1777609563359,33.55,77143.23,24.3,0.54306,0.00027,17.16358]
[1777609568407,33.55,77144.27,24.3,0.54334,0.00027,17.1625]
[1777609573096,33.56,77144.13,24.3,0.5433,0.00027,17.16266]
[1777609578480,33.56,77146.11,24.3,0.54384,0.00027,17.16057]
[1777609583514,33.57,77148.34,24.3,0.54444,0.00027,17.15817]
[1777609588550,33.57,77149.3,24.3,0.5447,0.00027,17.15714]
[1777609595599,33.58,77147.06,24.3,0.54409,0.00027,17.15439]
[1777609604662,33.59,77147.06,24.3,0.54408,0.00027,17.15443]
[1777609609697,33.59,77147.62,24.3,0.54423,0.00027,17.15384]
[1777609614731,33.59,77147.29,24.3,0.54414,0.00027,17.15422]
[1777609619767,33.6,77145.59,24.3,0.54367,0.00027,17.15607]
[1777609623795,33.6,77149.55,24.3,0.54474,0.00027,17.15178]
[1777609628830,33.6,77149.15,24.3,0.54463,0.00027,17.15224]
[1777609633865,33.61,77149.09,24.3,0.54461,0.00027,17.15232]
[1777609639345,33.61,77148.51,24.3,0.54445,0.00027,17.15298]
[1777609641740,33.61,77148.27,24.3,0.54438,0.00027,17.15325]
[1777609641778,33.61,77148.27,24.3,0.54438,0.00027,17.15325]
[1777609646204,33.61,77144.21,24.3,0.54327,0.00027,17.15763]
[1777609646964,33.62,77143.04,24.3,0.54295,0.00027,17.15887]
[1777609647051,33.62,77138.61,24.3,0.54174,0.00027,17.16344]
[1777609648995,33.62,77135.86,24.3,0.54099,0.00027,17.1662]
[1777609649563,33.62,77136.18,24.3,0.54108,0.00027,17.16588]
[1777609649589,33.62,77136.18,24.3,0.54108,0.00027,17.16588]
[1777609650131,33.62,77135.89,24.3,0.541,0.00027,17.16617]
[1777609653223,33.62,77134.29,24.3,0.54057,0.00027,17.16251]
[1777609653280,33.62,77128.69,24.3,0.53905,0.00027,17.16788]
[1777609654005,33.62,77125.12,24.3,0.53807,0.00027,17.17116]
[1777609654803,33.62,77125.12,24.3,0.53807,0.00027,17.17116]
[1777609656741,33.61,77125.32,24.3,0.53813,0.00027,17.17098]
[1777609657026,33.61,77120.46,24.3,0.5368,0.00027,17.1753]
[1777609658033,33.61,77116.99,24.3,0.53585,0.00027,17.17826]
[1777609659594,33.61,77116.76,24.3,0.53579,0.00027,17.17845]
[1777609660047,33.61,77109.19,24.3,0.53372,0.00027,17.18457]
[1777609661294,33.61,77109.19,24.3,0.53372,0.00027,17.18457]
[1777609661396,33.61,77108.86,24.3,0.53363,0.00027,17.18482]
[1777609667096,33.6,77107.36,24.3,0.53323,0.00027,17.18595]
[1777609671126,33.6,77103.94,24.3,0.53229,0.00027,17.1885]
[1777609676161,33.59,77102.95,24.3,0.53202,0.00027,17.18922]
[1777609681196,33.59,77103.01,24.3,0.53204,0.00027,17.18916]
[1777609686123,33.58,77102.89,24.3,0.53202,0.00027,17.18924]
[1777609686177,33.58,77102.89,24.3,0.53202,0.00027,17.18924]
[1777609686226,33.58,77102.89,24.3,0.53202,0.00027,17.18924]
[1777609686258,33.58,77102.89,24.3,0.53202,0.00027,17.18924]
[1777609686287,33.58,77102.89,24.3,0.53202,0.00027,17.18924]
[1777609686428,33.58,77102.89,24.3,0.53202,0.00027,17.18924]
[1777609686433,33.58,77101.87,24.3,0.53174,0.00027,17.18997]
[1777609686557,33.58,77101.87,24.3,0.53174,0.00027,17.18997]
[1777609686660,33.58,77101.87,24.3,0.53174,0.00027,17.18997]
[1777609687240,33.58,77093.85,24.3,0.52954,0.00027,17.19549]
[1777609689933,33.58,77092.48,24.3,0.52916,0.00027,17.19638]
[1777609689995,33.58,77092.48,24.3,0.52916,0.00027,17.19638]
[1777609690099,33.58,77092.48,24.3,0.52916,0.00027,17.19638]
[1777609691268,33.59,77101.45,24.3,0.53162,0.00027,17.19028]
[1777609692089,33.59,77101.45,24.3,0.53162,0.00027,17.19028]
[1777609692104,33.59,77101.45,24.3,0.53162,0.00027,17.19028]
[1777609692245,33.59,77101.45,24.3,0.53162,0.00027,17.19028]
[1777609692263,33.59,77101.45,24.3,0.53162,0.00027,17.19028]
[1777609692339,33.59,77101.45,24.3,0.53162,0.00027,17.19028]
[1777609692469,33.59,77088.05,24.3,0.52795,0.00027,17.19915]
[1777609692567,33.59,77088.05,24.3,0.52795,0.00027,17.19915]
[1777609692603,33.59,77088.05,24.3,0.52795,0.00027,17.19915]
[1777609693052,33.59,77088.05,24.3,0.52795,0.00027,17.19915]
[1777609693128,33.59,77088.05,24.3,0.52795,0.00027,17.19915]
[1777609693152,33.59,77088.05,24.3,0.52795,0.00027,17.19915]
[1777609693366,33.59,77088.05,24.3,0.52795,0.00027,17.19915]
[1777609693431,33.59,77071.28,24.3,0.52335,0.00027,17.2082]
[1777609693683,33.59,77071.28,24.3,0.52335,0.00027,17.2082]
[1777609694294,33.58,77075.36,24.3,0.52447,0.00027,17.20621]
[1777609695499,33.58,77075.36,24.3,0.52447,0.00027,17.20621]
[1777609696120,33.58,77073.56,24.3,0.52397,0.00027,17.2071]
[1777609696216,33.58,77073.56,24.3,0.52397,0.00027,17.2071]
[1777609700124,33.59,77076.4,24.3,0.52475,0.00027,17.20568]
[1777609702911,33.59,77078.1,24.3,0.52522,0.00027,17.2048]
[1777609704813,33.59,77078.45,24.3,0.52531,0.00027,17.20461]
[1777609704880,33.59,77078.45,24.3,0.52531,0.00027,17.20461]
[1777609704888,33.59,77078.45,24.3,0.52531,0.00027,17.20461]
[1777609705371,33.59,77070.38,24.3,0.5231,0.00027,17.20862]
[1777609706378,33.59,77065.44,24.3,0.52174,0.00027,17.21081]
[1777609706550,33.59,77065.44,24.3,0.52174,0.00027,17.21081]
[1777609707385,33.59,77064.25,24.3,0.52142,0.00027,17.21131]
[1777609709493,33.59,77064.48,24.3,0.52148,0.00027,17.21121]
[1777609709538,33.58,77064.39,24.3,0.52146,0.00027,17.21125]
[1777609709877,33.58,77064.39,24.3,0.52146,0.00027,17.21125]
[1777609709968,33.58,77064.39,24.3,0.52146,0.00027,17.21125]
[1777609710128,33.58,77064.39,24.3,0.52146,0.00027,17.21125]
[1777609710216,33.58,77064.39,24.3,0.52146,0.00027,17.21125]
[1777609710230,33.58,77064.39,24.3,0.52146,0.00027,17.21125]
[1777609710424,33.58,77064.39,24.3,0.52146,0.00027,17.21125]
[1777609710425,33.58,77055.46,24.3,0.519,0.00027,17.21463]
[1777609710747,33.58,77055.46,24.3,0.519,0.00027,17.21463]
[1777609711373,33.58,77055.46,24.3,0.519,0.00027,17.21463]
[1777609711421,33.58,77052.2,24.3,0.51811,0.00027,17.21048]
[1777609711637,33.58,77052.2,24.3,0.51811,0.00027,17.21048]
[1777609712718,33.59,77048.88,24.3,0.5172,0.00027,17.21149]
[1777609714430,33.59,77048.4,24.3,0.51707,0.00027,17.21163]
[1777609715725,33.59,77049.86,24.3,0.51747,0.00027,17.21121]
[1777609715743,33.59,77049.86,24.3,0.51747,0.00027,17.21121]
[1777609715821,33.59,77049.86,24.3,0.51747,0.00027,17.21121]
[1777609716008,33.59,77049.86,24.3,0.51747,0.00027,17.21121]
[1777609716456,33.6,77036.66,24.3,0.51384,0.00027,17.2144]
[1777609716973,33.6,77036.66,24.3,0.51384,0.00027,17.2144]
[1777609716991,33.6,77036.66,24.3,0.51384,0.00027,17.2144]
[1777609717463,33.6,77029.44,24.3,0.51185,0.00027,17.21555]
[1777609719477,33.6,77032.93,24.3,0.51281,0.00027,17.21505]
[1777609720454,33.6,77032.93,24.3,0.51281,0.00027,17.21505]
[1777609720484,33.6,77033.63,24.3,0.51301,0.00027,17.21494]
[1777609721690,33.59,77033.19,24.3,0.51288,0.00027,17.21501]
[1777609721986,33.59,77033.19,24.3,0.51288,0.00027,17.21501]
[1777609722498,33.59,77022.93,24.3,0.51006,0.00028,17.21622]
[1777609722655,33.59,77022.93,24.3,0.51006,0.00028,17.21622]
[1777609722775,33.59,77022.93,24.3,0.51006,0.00028,17.21622]
[1777609722902,33.59,77022.93,24.3,0.51006,0.00028,17.21622]
[1777609722919,33.59,77022.93,24.3,0.51006,0.00028,17.21622]
[1777609723505,33.59,77019.35,24.3,0.50908,0.00028,17.21644]
[1777609724333,33.59,77019.35,24.3,0.50908,0.00028,17.21644]
[1777609724783,33.59,77020.68,24.3,0.50944,0.00028,17.21637]
[1777609724787,33.59,77020.68,24.3,0.50944,0.00028,17.21637]
[1777609726466,33.59,77020.04,24.3,0.50927,0.00028,17.2164]
[1777609726550,33.59,77020.04,24.3,0.50927,0.00028,17.2164]
[1777609726782,33.59,77020.25,24.3,0.50933,0.00028,17.21639]
[1777609727267,33.59,77020.25,24.3,0.50933,0.00028,17.21639]
[1777609727299,33.59,77020.25,24.3,0.50933,0.00028,17.21639]
[1777609727325,33.59,77020.25,24.3,0.50933,0.00028,17.21639]
[1777609727339,33.59,77020.25,24.3,0.50933,0.00028,17.21639]
[1777609727418,33.59,77020.25,24.3,0.50933,0.00028,17.21639]
[1777609727457,33.59,77020.25,24.3,0.50933,0.00028,17.21639]
[1777609727554,33.59,77010.25,24.3,0.50658,0.00028,17.21652]
[1777609727719,33.59,77010.25,24.3,0.50658,0.00028,17.21652]
[1777609728266,33.59,77010.25,24.3,0.50658,0.00028,17.21652]
[1777609728304,33.59,77010.25,24.3,0.50658,0.00028,17.21652]
[1777609728403,33.59,77010.25,24.3,0.50658,0.00028,17.21652]
[1777609728476,33.59,77010.25,24.3,0.50658,0.00028,17.21652]
[1777609728535,33.59,77010.25,24.3,0.50658,0.00028,17.21652]
[1777609731487,33.59,77011.1,24.3,0.50681,0.00028,17.21654]
[1777609731489,33.59,77011.1,24.3,0.50681,0.00028,17.21654]
[1777609731501,33.59,77011.1,24.3,0.50681,0.00028,17.21654]
[1777609731613,33.59,77011.1,24.3,0.50681,0.00028,17.21654]
[1777609731705,33.59,77011.1,24.3,0.50681,0.00028,17.21654]
[1777609732021,33.59,77011.1,24.3,0.50681,0.00028,17.21654]
[1777609732189,33.59,77011.1,24.3,0.50681,0.00028,17.21654]
[1777609732228,33.59,77011.1,24.3,0.50681,0.00028,17.21654]
[1777609732232,33.59,77011.1,24.3,0.50681,0.00028,17.21654]
[1777609732438,33.59,77007.6,24.3,0.50585,0.00028,17.21642]
[1777609732649,33.59,77007.6,24.3,0.50585,0.00028,17.21642]
[1777609733311,33.59,76998.03,24.3,0.50321,0.00028,17.21557]
[1777609733638,33.59,76998.03,24.3,0.50321,0.00028,17.21557]
[1777609733970,33.59,76998.03,24.3,0.50321,0.00028,17.21557]
[1777609734385,33.59,76998.03,24.3,0.50321,0.00028,17.21557]
[1777609734442,33.59,76998.03,24.3,0.50321,0.00028,17.21557]
[1777609734458,33.59,76998.03,24.3,0.50321,0.00028,17.21557]
[1777609734652,33.59,76996.4,24.3,0.50276,0.00028,17.21535]
[1777609735540,33.59,76996.4,24.3,0.50276,0.00028,17.21535]
[1777609735402,33.59,77001.87,24.3,0.50427,0.00028,17.216]
[1777609736550,33.59,77001.87,24.3,0.50427,0.00028,17.216]
[1777609736574,33.59,77006.92,24.3,0.50566,0.00028,17.21639]
[1777609737085,33.59,77006.92,24.3,0.50566,0.00028,17.21639]
[1777609737104,33.59,77006.92,24.3,0.50566,0.00028,17.21639]
[1777609738973,33.59,77011.21,24.3,0.50684,0.00028,17.21655]
[1777609739009,33.59,77011.21,24.3,0.50684,0.00028,17.21655]
[1777609739054,33.59,77011.21,24.3,0.50684,0.00028,17.21655]
[1777609739111,33.59,77011.21,24.3,0.50684,0.00028,17.21655]
[1777609739158,33.59,77011.21,24.3,0.50684,0.00028,17.21655]
[1777609739226,33.59,77011.21,24.3,0.50684,0.00028,17.21655]
[1777609739392,33.59,77011.21,24.3,0.50684,0.00028,17.21655]
[1777609739616,33.59,77013.14,24.3,0.50737,0.00028,17.21657]
[1777609739631,33.59,77013.14,24.3,0.50737,0.00028,17.21657]
[1777609739652,33.59,77013.14,24.3,0.50737,0.00028,17.21657]
[1777609739959,33.59,77013.14,24.3,0.50737,0.00028,17.21657]
[1777609739976,33.59,77013.14,24.3,0.50737,0.00028,17.21657]
[1777609740032,33.59,77013.14,24.3,0.50737,0.00028,17.21657]
[1777609740078,33.59,77013.14,24.3,0.50737,0.00028,17.21657]
[1777609740514,33.59,76998.34,24.3,0.5033,0.00028,17.21561]
[1777609741274,33.59,76998.34,24.3,0.5033,0.00028,17.21561]
[1777609741478,33.59,76998.34,24.3,0.5033,0.00028,17.21561]
[1777609741643,33.59,76995.64,24.3,0.50256,0.00028,17.21524]
[1777609745374,33.59,76993.85,24.3,0.50206,0.00028,17.21497]
[1777609745391,33.59,76993.85,24.3,0.50206,0.00028,17.21497]
[1777609746405,33.59,76994.3,24.3,0.50219,0.00028,17.21504]
[1777609747466,33.59,76994.47,24.3,0.50223,0.00028,17.21506]
[1777609749397,33.59,76995.56,24.3,0.50253,0.00028,17.21523]
[1777609750101,33.59,76996.0,24.3,0.50265,0.00028,17.2153]
[1777609750119,33.59,76996.0,24.3,0.50265,0.00028,17.2153]
[1777609750162,33.59,76996.0,24.3,0.50265,0.00028,17.2153]
[1777609750177,33.59,76996.0,24.3,0.50265,0.00028,17.2153]
[1777609750315,33.59,76996.0,24.3,0.50265,0.00028,17.2153]
[1777609750400,33.59,76996.0,24.3,0.50265,0.00028,17.2153]
[1777609750483,33.59,76996.0,24.3,0.50265,0.00028,17.2153]
[1777609750726,33.59,76997.91,24.3,0.50318,0.00028,17.21556]
[1777609751182,33.59,76997.91,24.3,0.50318,0.00028,17.21556]
[1777609751372,33.59,76997.91,24.3,0.50318,0.00028,17.21556]
[1777609751448,33.59,76997.91,24.3,0.50318,0.00028,17.21556]
[1777609751607,33.59,76965.63,24.3,0.4943,0.00028,17.20713]
[1777609751869,33.59,76965.63,24.3,0.4943,0.00028,17.20713]
[1777609751950,33.59,76965.63,24.3,0.4943,0.00028,17.20713]
[1777609752043,33.59,76965.63,24.3,0.4943,0.00028,17.20713]
[1777609752603,33.59,76965.63,24.3,0.4943,0.00028,17.20713]
[1777609752584,33.59,76959.53,24.3,0.49262,0.00028,17.20457]
[1777609753615,33.59,76959.55,24.3,0.49262,0.00028,17.20458]
[1777609754130,33.59,76959.55,24.3,0.49262,0.00028,17.20458]
[1777609754373,33.59,76959.55,24.3,0.49262,0.00028,17.20458]
[1777609754567,33.59,76959.55,24.3,0.49262,0.00028,17.20458]
[1777609755796,33.59,76962.02,24.3,0.4933,0.00028,17.20565]
[1777609756174,33.59,76962.02,24.3,0.4933,0.00028,17.20565]
[1777609756271,33.6,76961.98,24.3,0.49329,0.00028,17.20564]
[1777609757921,33.6,76964.49,24.3,0.49398,0.00028,17.20667]
[1777609758082,33.6,76964.49,24.3,0.49398,0.00028,17.20667]
[1777609759321,33.6,76965.69,24.3,0.49431,0.00028,17.20715]
[1777609759349,33.6,76965.69,24.3,0.49431,0.00028,17.20715]
[1777609759565,33.6,76965.69,24.3,0.49431,0.00028,17.20715]
[1777609759578,33.6,76971.69,24.3,0.49597,0.00028,17.20936]
[1777609759778,33.6,76971.69,24.3,0.49597,0.00028,17.20936]
[1777609759946,33.6,76971.69,24.3,0.49597,0.00028,17.20936]
[1777609759955,33.6,76971.69,24.3,0.49597,0.00028,17.20936]
[1777609760291,33.6,76971.69,24.3,0.49597,0.00028,17.20936]
[1777609760377,33.6,76959.72,24.3,0.49267,0.00028,17.20466]
[1777609760788,33.6,76959.72,24.3,0.49267,0.00028,17.20466]
[1777609760916,33.6,76959.72,24.3,0.49267,0.00028,17.20466]
[1777609761542,33.6,76943.96,24.3,0.48834,0.00028,17.19669]
[1777609761940,33.6,76943.96,24.3,0.48834,0.00028,17.19669]
[1777609762429,33.6,76943.96,24.3,0.48834,0.00028,17.19669]
[1777609762527,33.6,76947.77,24.3,0.48938,0.00028,17.1988]
[1777609765025,33.6,76949.36,24.3,0.48982,0.00028,17.19965]
[1777609765998,33.61,76949.15,24.3,0.48977,0.00028,17.19954]
[1777609766035,33.61,76949.33,24.3,0.48982,0.00028,17.19963]
[1777609766772,33.61,76949.33,24.3,0.48982,0.00028,17.19963]
[1777609770084,33.59,76952.95,24.3,0.4908,0.00028,17.20148]
[1777609770855,33.59,76952.95,24.3,0.4908,0.00028,17.20148]
[1777609771550,33.59,76952.95,24.3,0.4908,0.00028,17.20148]
[1777609771650,33.59,76952.32,24.3,0.49063,0.00028,17.20116]
[1777609771689,33.59,76952.32,24.3,0.49063,0.00028,17.20116]
[1777609771945,33.59,76956.29,24.3,0.49172,0.00028,17.19788]
[1777609772685,33.59,76956.29,24.3,0.49172,0.00028,17.19788]
[1777609772721,33.59,76956.29,24.3,0.49172,0.00028,17.19788]
[1777609773322,33.59,76956.29,24.3,0.49172,0.00028,17.19788]
[1777609773325,33.6,76965.1,24.3,0.49415,0.00028,17.2017]
[1777609774624,33.6,76968.84,24.3,0.49518,0.00028,17.20313]
[1777609775223,33.6,76968.84,24.3,0.49518,0.00028,17.20313]
[1777609776535,33.6,76969.74,24.3,0.49543,0.00028,17.20346]
[1777609776694,33.6,76972.26,24.3,0.49612,0.00028,17.20434]
[1777609777564,33.6,76980.79,24.3,0.49847,0.00028,17.20694]
[1777609779967,33.6,76983.93,24.3,0.49933,0.00028,17.20774]
[1777609782638,33.61,76991.39,24.3,0.50139,0.00028,17.20933]
[1777609785216,33.61,76992.5,24.3,0.50169,0.00028,17.20952]
[1777609786044,33.61,76997.71,24.3,0.50313,0.00028,17.21032]
[1777609789098,33.61,76998.59,24.3,0.50337,0.00028,17.21043]
[1777609789103,33.61,76998.59,24.3,0.50337,0.00028,17.21043]
[1777609789367,33.61,76998.59,24.3,0.50337,0.00028,17.21043]
[1777609790566,33.61,76990.52,24.3,0.50115,0.00028,17.20917]
[1777609791792,33.61,76989.99,24.3,0.501,0.00028,17.20906]
[1777609791917,33.61,76989.99,24.3,0.501,0.00028,17.20906]
[1777609797122,33.61,76994.26,24.3,0.50218,0.00028,17.20982]
[1777609802157,33.61,76992.72,24.3,0.50175,0.00028,17.20956]
[1777609807192,33.61,76990.84,24.3,0.50124,0.00028,17.20923]
[1777609809859,33.62,76990.17,24.3,0.50105,0.00028,17.2091]
[1777609810213,33.62,76983.45,24.3,0.4992,0.00028,17.20762]
[1777609814553,33.62,76982.56,24.3,0.49896,0.00028,17.2074]
[1777609814650,33.62,76980.75,24.3,0.49846,0.00028,17.20693]
[1777609815498,33.62,76980.75,24.3,0.49846,0.00028,17.20693]
[1777609815542,33.62,76977.95,24.3,0.49769,0.00028,17.20614]
[1777609815979,33.62,76977.95,24.3,0.49769,0.00028,17.20614]
[1777609816257,33.62,76983.29,24.3,0.49916,0.00028,17.20758]
[1777609817608,33.63,76986.94,24.3,0.50017,0.00028,17.20844]
[1777609818497,33.63,76986.94,24.3,0.50017,0.00028,17.20844]
[1777609819303,33.63,76991.37,24.3,0.50138,0.00028,17.20932]
[1777609822482,33.63,76992.91,24.3,0.50181,0.00028,17.20959]
[1777609823304,33.63,76987.58,24.3,0.50034,0.00028,17.20857]
[1777609824311,33.63,76983.81,24.3,0.49931,0.00028,17.20771]
[1777609825465,33.63,76983.81,24.3,0.49931,0.00028,17.20771]
[1777609825534,33.63,76987.51,24.3,0.50032,0.00028,17.20856]
[1777609825686,33.63,76987.51,24.3,0.50032,0.00028,17.20856]
[1777609831364,33.63,76990.89,24.3,0.50125,0.00028,17.20402]
[1777609834508,33.63,76991.18,24.3,0.50133,0.00028,17.20407]
[1777609835609,33.63,76991.81,24.3,0.5015,0.00028,17.20419]
[1777609835879,33.63,76994.57,24.3,0.50226,0.00028,17.20465]
[1777609836036,33.63,76994.57,24.3,0.50226,0.00028,17.20465]
[1777609836315,33.63,76994.57,24.3,0.50226,0.00028,17.20465]
[1777609836399,33.63,76990.23,24.3,0.50107,0.00028,17.20389]
[1777609836958,33.63,76990.23,24.3,0.50107,0.00028,17.20389]
[1777609837010,33.63,76990.23,24.3,0.50107,0.00028,17.20389]
[1777609837051,33.63,76990.23,24.3,0.50107,0.00028,17.20389]
[1777609837397,33.63,76990.23,24.3,0.50107,0.00028,17.20389]
[1777609837549,33.63,76990.23,24.3,0.50107,0.00028,17.20389]
[1777609840944,33.63,76988.46,24.3,0.50058,0.00028,17.20354]
[1777609846469,33.63,76993.32,24.3,0.50192,0.00028,17.20445]
[1777609847198,33.63,76993.32,24.3,0.50192,0.00028,17.20445]
[1777609847367,33.63,76993.32,24.3,0.50192,0.00028,17.20445]
[1777609847478,33.63,76993.32,24.3,0.50192,0.00028,17.20445]
[1777609847529,33.63,76998.99,24.3,0.50348,0.00028,17.20526]
[1777609848816,33.63,77002.33,24.3,0.5044,0.00028,17.20561]
[1777609849654,33.63,77002.33,24.3,0.5044,0.00028,17.20561]
[1777609855625,33.63,77004.33,24.3,0.50495,0.00027,17.20578]
[1777609856462,33.64,77005.71,24.3,0.50533,0.00027,17.20588]
[1777609856539,33.64,77010.23,24.3,0.50657,0.00027,17.20609]
[1777609858894,33.64,77010.18,24.3,0.50656,0.00027,17.20609]
[1777609861223,33.64,77010.46,24.3,0.50663,0.00027,17.2061]
[1777609863719,33.64,77009.21,24.3,0.50629,0.00027,17.20606]
[1777609863740,33.64,77008.86,24.3,0.50619,0.00027,17.20605]
[1777609863765,33.64,77008.86,24.3,0.50619,0.00027,17.20605]
[1777609863826,33.64,77008.86,24.3,0.50619,0.00027,17.20605]
[1777609863893,33.64,77008.86,24.3,0.50619,0.00027,17.20605]
[1777609864074,33.64,77008.86,24.3,0.50619,0.00027,17.20605]
[1777609864718,33.64,77008.86,24.3,0.50619,0.00027,17.20605]
[1777609864598,33.63,77013.79,24.3,0.50755,0.00027,17.20614]
[1777609865315,33.63,77013.79,24.3,0.50755,0.00027,17.20614]
[1777609865605,33.63,77015.33,24.3,0.50797,0.00027,17.20613]
[1777609867130,33.64,77016.69,24.3,0.50835,0.00027,17.2061]
[1777609870353,33.64,77016.72,24.3,0.50835,0.00027,17.2061]
[1777609870364,33.64,77016.72,24.3,0.50835,0.00027,17.2061]
[1777609870640,33.64,77016.21,24.3,0.50821,0.00027,17.20611]
[1777609871458,33.64,77016.21,24.3,0.50821,0.00027,17.20611]
[1777609875675,33.64,77011.76,24.3,0.50699,0.00027,17.20612]
[1777609880715,33.64,77011.01,24.3,0.50679,0.00027,17.20611]
[1777609884213,33.64,77013.61,24.3,0.5075,0.00027,17.20614]
[1777609886853,33.64,77013.77,24.3,0.50754,0.00027,17.20614]
[1777609886865,33.64,77013.77,24.3,0.50754,0.00027,17.20614]
[1777609887067,33.64,77013.77,24.3,0.50754,0.00027,17.20614]
[1777609887179,33.64,77014.45,24.3,0.50773,0.00027,17.20614]
[1777609887764,33.64,77020.15,24.3,0.5093,0.00027,17.20597]
[1777609892799,33.64,77023.97,24.3,0.51035,0.00027,17.20049]
[1777609897834,33.64,77024.82,24.3,0.51058,0.00027,17.20041]
[1777609899999,33.63,77024.51,24.3,0.5105,0.00027,17.20044]
[1777609903875,33.63,77017.49,24.3,0.50857,0.00027,17.20086]
[1777609908911,33.64,77018.39,24.3,0.50881,0.00027,17.20083]
[1777609910925,33.64,77023.66,24.3,0.51026,0.00027,17.20051]
[1777609915960,33.63,77025.82,24.3,0.51086,0.00027,17.20032]
[1777609919116,33.63,77027.22,24.3,0.51124,0.00027,17.20017]
[1777609920377,33.63,77027.77,24.3,0.51139,0.00027,17.20011]
[1777609921617,33.63,77028.51,24.3,0.5116,0.00027,17.20002]
[1777609922002,33.63,77038.29,24.3,0.51428,0.00027,17.19844]
[1777609923253,33.63,77038.29,24.3,0.51428,0.00027,17.19844]
[1777609923352,33.63,77042.3,24.3,0.51539,0.00027,17.19757]
[1777609925840,33.63,77043.07,24.3,0.5156,0.00027,17.19739]
[1777609930931,33.64,77045.97,24.3,0.51639,0.00027,17.19666]
[1777609936544,33.65,77043.86,24.3,0.51581,0.00027,17.1972]
[1777609936646,33.65,77049.04,24.3,0.51723,0.00027,17.19581]
[1777609942146,33.67,77050.0,24.3,0.51749,0.00027,17.19554]
[1777609947181,33.73,77048.01,24.3,0.51693,0.00027,17.19615]
[1777609952216,33.73,77048.71,24.3,0.51712,0.00027,17.19073]
[1777609956544,33.74,77047.14,24.3,0.51669,0.00027,17.19117]
[1777609962286,33.78,77046.35,24.3,0.51646,0.00027,17.1914]
[1777609966543,33.79,77048.08,24.3,0.51693,0.00027,17.19094]
[1777609967054,33.79,77048.71,24.3,0.51711,0.00027,17.19076]
[1777609972356,33.8,77047.85,24.3,0.51687,0.00027,17.191]
[1777609973625,33.8,77047.85,24.3,0.51687,0.00027,17.191]
[1777609973728,33.8,77046.74,24.3,0.51656,0.00027,17.19131]
[1777609974370,33.8,77036.07,24.3,0.51365,0.00027,17.19369]
[1777609975377,33.8,77031.98,24.3,0.51253,0.00027,17.19436]
[1777609978194,33.8,77031.74,24.3,0.51246,0.00027,17.1944]
[1777609978350,33.8,77031.74,24.3,0.51246,0.00027,17.1944]
[1777609978399,33.8,77026.12,24.3,0.51092,0.00027,17.19509]
[1777609979057,33.8,77026.12,24.3,0.51092,0.00027,17.19509]
[1777609984441,33.79,77024.38,24.3,0.51045,0.00027,17.19525]
[1777609990125,33.79,77023.58,24.3,0.51023,0.00027,17.19531]
[1777609990214,33.79,77023.58,24.3,0.51023,0.00027,17.19531]
[1777609990226,33.79,77023.58,24.3,0.51023,0.00027,17.19531]
[1777609990312,33.79,77023.58,24.3,0.51023,0.00027,17.19531]
[1777609990355,33.79,77023.58,24.3,0.51023,0.00027,17.19531]
[1777609991173,33.79,77020.85,24.3,0.50948,0.00027,17.1955]
[1777609993622,33.79,77016.57,24.3,0.50831,0.00027,17.19567]
[1777609993631,33.79,77016.57,24.3,0.50831,0.00027,17.19567]
[1777609993649,33.79,77016.57,24.3,0.50831,0.00027,17.19567]
[1777609993899,33.79,77014.86,24.3,0.50784,0.00027,17.1957]
[1777609994511,33.79,77019.09,24.3,0.509,0.00027,17.19559]
[1777609997162,33.78,77022.46,24.3,0.50992,0.00027,17.1954]
[1777610001714,33.78,77022.58,24.3,0.50996,0.00027,17.19539]
[1777610001790,33.78,77022.65,24.3,0.50998,0.00027,17.19538]
[1777610002177,33.78,77022.65,24.3,0.50998,0.00027,17.19538]
[1777610007602,33.78,77022.43,24.3,0.50992,0.00027,17.1954]
[1777610012637,33.78,77022.6,24.3,0.50996,0.00027,17.19016]
[1777610017671,33.77,77022.73,24.3,0.51,0.00027,17.19015]
[1777610022247,33.77,77023.02,24.3,0.51008,0.00027,17.19013]
[1777610022748,33.77,77023.02,24.3,0.51008,0.00027,17.19013]
[1777610023715,33.77,77027.18,24.3,0.51122,0.00027,17.18975]
[1777610028750,33.77,77026.5,24.3,0.51103,0.00027,17.18982]
[1777610033784,33.76,77028.38,24.3,0.51155,0.00027,17.18961]
[1777610036362,33.76,77026.61,24.3,0.51106,0.00027,17.18981]
[1777610041390,33.76,77026.47,24.3,0.51103,0.00027,17.18982]
[1777610046877,33.75,77025.91,24.3,0.51087,0.00027,17.18988]
[1777610051912,33.75,77026.27,24.3,0.51097,0.00027,17.18984]
[1777610056947,33.74,77025.52,24.3,0.51077,0.00027,17.18992]
[1777610059416,33.74,77023.98,24.3,0.51034,0.00027,17.19005]
[1777610059470,33.74,77023.98,24.3,0.51034,0.00027,17.19005]
[1777610062648,33.74,77023.55,24.3,0.51023,0.00027,17.19009]
[1777610065280,33.74,77022.59,24.3,0.50996,0.00027,17.19016]
[1777610065429,33.74,77022.59,24.3,0.50996,0.00027,17.19016]
[1777610065498,33.74,77022.59,24.3,0.50996,0.00027,17.19016]
[1777610065524,33.74,77022.59,24.3,0.50996,0.00027,17.19016]
[1777610065579,33.74,77022.39,24.3,0.50991,0.00027,17.19018]
[1777610066230,33.74,77022.39,24.3,0.50991,0.00027,17.19018]
[1777610066413,33.74,77022.39,24.3,0.50991,0.00027,17.19018]
[1777610066433,33.74,77017.93,24.3,0.50869,0.00027,17.19041]
[1777610067752,33.74,77017.93,24.3,0.50869,0.00027,17.19041]
[1777610067772,33.74,77013.85,24.3,0.50757,0.00027,17.19048]
[1777610068913,33.74,77013.85,24.3,0.50757,0.00027,17.19048]
[1777610069296,33.74,77015.58,24.3,0.50804,0.00027,17.19047]
[1777610072039,33.74,77017.86,24.3,0.50867,0.00027,17.18519]
[1777610077087,33.73,77019.76,24.3,0.50919,0.00027,17.18511]
[1777610078864,33.73,77019.76,24.3,0.50919,0.00027,17.18511]
[1777610079078,33.73,77020.91,24.3,0.5095,0.00027,17.18505]
[1777610079085,33.73,77020.91,24.3,0.5095,0.00027,17.18505]
[1777610079101,33.73,77022.22,24.3,0.50986,0.00027,17.18496]
[1777610081499,33.73,77023.05,24.3,0.51009,0.00027,17.1849]
[1777610083729,33.73,77023.94,24.3,0.51033,0.00027,17.18483]
[1777610085242,33.73,77025.81,24.3,0.51085,0.00027,17.18466]
[1777610085345,33.73,77025.81,24.3,0.51085,0.00027,17.18466]
[1777610085398,33.73,77025.81,24.3,0.51085,0.00027,17.18466]
[1777610086150,33.73,77035.79,24.3,0.51359,0.00027,17.18328]
[1777610087157,33.73,77039.34,24.3,0.51456,0.00027,17.18259]
[1777610089171,33.72,77043.56,24.3,0.51572,0.00027,17.18163]
[1777610092249,33.72,77045.57,24.3,0.51627,0.00027,17.18113]
[1777610095434,33.72,77048.36,24.3,0.51704,0.00027,17.18037]
[1777610095471,33.72,77048.36,24.3,0.51704,0.00027,17.18037]
[1777610095531,33.71,77049.12,24.3,0.51725,0.00027,17.18015]
[1777610098223,33.71,77050.84,24.3,0.51772,0.00027,17.17964]
[1777610100248,33.71,77055.12,24.3,0.51889,0.00027,17.17828]
[1777610105283,33.72,77055.94,24.3,0.51912,0.00027,17.178]
[1777610110317,33.72,77055.73,24.3,0.51906,0.00027,17.17807]
[1777610111937,33.72,77055.73,24.3,0.51906,0.00027,17.17807]
[1777610118374,33.72,77057.41,24.3,0.51952,0.00027,17.17749]
[1777610122917,33.72,77057.34,24.3,0.5195,0.00027,17.17751]
[1777610122933,33.72,77057.34,24.3,0.5195,0.00027,17.17751]
[1777610122938,33.72,77057.34,24.3,0.5195,0.00027,17.17751]
[1777610122961,33.72,77057.34,24.3,0.5195,0.00027,17.17751]
[1777610122964,33.72,77057.34,24.3,0.5195,0.00027,17.17751]
[1777610122977,33.72,77057.34,24.3,0.5195,0.00027,17.17751]
[1777610122935,33.72,77056.97,24.3,0.5194,0.00027,17.17765]
[1777610123409,33.72,77050.38,24.3,0.51759,0.00027,17.17979]
[1777610124416,33.72,77045.43,24.3,0.51623,0.00027,17.18116]
[1777610129451,33.71,77045.65,24.3,0.51629,0.00027,17.1811]
[1777610134401,33.71,77046.21,24.3,0.51645,0.00027,17.17573]
[1777610134486,33.71,77046.57,24.3,0.51655,0.00027,17.17563]
[1777610136539,33.71,77049.62,24.3,0.51739,0.00027,17.17478]
[1777610139520,33.71,77053.32,24.3,0.5184,0.00027,17.17364]
[1777610144555,33.71,77054.92,24.3,0.51884,0.00027,17.17311]
[1777610146539,33.71,77054.38,24.3,0.51869,0.00027,17.17329]
[1777610148233,33.71,77053.84,24.3,0.51854,0.00027,17.17347]
[1777610148332,33.71,77053.84,24.3,0.51854,0.00027,17.17347]
[1777610148584,33.72,77053.83,24.3,0.51854,0.00027,17.17348]
[1777610150598,33.71,77049.24,24.3,0.51728,0.00027,17.17489]
[1777610155632,33.71,77049.44,24.3,0.51734,0.00027,17.17483]
[1777610161675,33.7,77048.3,24.3,0.51703,0.00027,17.17515]
[1777610166709,33.69,77048.5,24.3,0.51708,0.00027,17.17509]
[1777610171745,33.69,77048.57,24.3,0.51711,0.00027,17.17507]
[1777610176780,33.68,77049.36,24.3,0.51732,0.00027,17.17484]
[1777610177363,33.68,77049.36,24.3,0.51732,0.00027,17.17484]
[1777610182822,33.69,77054.12,24.3,0.51863,0.00027,17.17336]
[1777610187857,33.7,77054.21,24.3,0.51865,0.00027,17.17334]
[1777610189726,33.7,77055.05,24.3,0.51888,0.00027,17.17306]
[1777610194906,33.7,77056.42,24.3,0.51926,0.00027,17.16736]
[1777610196537,33.7,77056.94,24.3,0.5194,0.00027,17.16718]
[1777610201955,33.71,77057.5,24.3,0.51955,0.00027,17.16698]
[1777610203929,33.71,77057.47,24.3,0.51955,0.00027,17.167]
[1777610209004,33.71,77056.36,24.3,0.51924,0.00027,17.16739]
[1777610214039,33.71,77056.19,24.3,0.51919,0.00027,17.16745]
[1777610216351,33.71,77056.12,24.3,0.51917,0.00027,17.16747]
[1777610222765,33.71,77052.76,24.3,0.51825,0.00027,17.16859]
[1777610224955,33.71,77050.81,24.3,0.51772,0.00027,17.16919]
[1777610224971,33.71,77050.81,24.3,0.51772,0.00027,17.16919]
[1777610230151,33.71,77051.8,24.3,0.51799,0.00027,17.16889]
[1777610235931,33.71,77053.15,24.3,0.51836,0.00027,17.16846]
[1777610241228,33.71,77047.48,24.3,0.5168,0.00027,17.17015]
[1777610246263,33.71,77045.3,24.3,0.51621,0.00027,17.17073]
[1777610249381,33.7,77045.97,24.3,0.51639,0.00027,17.17056]
[1777610256334,33.7,77046.73,24.3,0.5166,0.00027,17.16512]
[1777610261368,33.7,77046.87,24.3,0.51664,0.00027,17.16508]
[1777610263497,33.7,77046.9,24.3,0.51665,0.00027,17.16508]
[1777610263599,33.7,77046.9,24.3,0.51665,0.00027,17.16508]
[1777610265396,33.7,77041.44,24.3,0.51515,0.00027,17.16643]
[1777610271438,33.69,77043.0,24.3,0.51558,0.00027,17.16607]
[1777610276473,33.69,77042.75,24.3,0.51551,0.00027,17.16613]
[1777610280652,33.68,77041.04,24.3,0.51504,0.00027,17.16652]
[1777610280784,33.68,77041.04,24.3,0.51504,0.00027,17.16652]
[1777610280856,33.68,77041.1,24.3,0.51506,0.00027,17.1665]
[1777610281507,33.68,77032.26,24.3,0.51263,0.00027,17.16817]
[1777610285575,33.68,77030.0,24.3,0.51201,0.00027,17.16849]
[1777610291578,33.68,77028.1,24.3,0.51149,0.00027,17.16873]
[1777610296614,33.69,77031.38,24.3,0.51239,0.00027,17.1683]
[1777610298208,33.69,77030.81,24.3,0.51223,0.00027,17.16838]
[1777610303663,33.69,77029.13,24.3,0.51177,0.00027,17.1686]
[1777610308697,33.69,77030.72,24.3,0.5122,0.00027,17.16839]
[1777610312726,33.7,77027.59,24.3,0.51134,0.00027,17.16356]
[1777610317761,33.7,77027.34,24.3,0.51128,0.00027,17.16359]
[1777610322796,33.69,77029.43,24.3,0.51185,0.00027,17.16333]
[1777610327830,33.7,77030.32,24.3,0.5121,0.00027,17.16322]
[1777610332866,33.7,77030.96,24.3,0.51227,0.00027,17.16313]
[1777610337901,33.71,77032.28,24.3,0.51263,0.00027,17.16294]
[1777610342936,33.71,77032.67,24.3,0.51274,0.00027,17.16288]
[1777610347971,33.72,77032.86,24.3,0.51279,0.00027,17.16285]
[1777610353006,33.72,77032.14,24.3,0.51259,0.00027,17.16296]
[1777610355946,33.72,77032.11,24.3,0.51258,0.00027,17.16297]
[1777610356805,33.72,77032.3,24.3,0.51264,0.00027,17.16294]
[1777610357036,33.72,77040.75,24.3,0.51496,0.00027,17.16136]
[1777610357952,33.72,77040.75,24.3,0.51496,0.00027,17.16136]
[1777610358043,33.72,77045.45,24.3,0.51625,0.00027,17.16024]
[1777610363078,33.71,77046.4,24.3,0.51651,0.00027,17.15998]
[1777610364085,33.7,77050.17,24.3,0.51755,0.00027,17.15892]
[1777610369120,33.69,77052.44,24.3,0.51818,0.00027,17.15821]
[1777610374155,33.68,77053.26,24.3,0.51841,0.00027,17.15271]
[1777610376221,33.68,77053.4,24.3,0.51845,0.00027,17.15266]
[1777610381648,33.67,77052.3,24.3,0.51815,0.00028,17.153]
[1777610387245,33.65,77054.48,24.3,0.51875,0.00028,17.15229]
[1777610392283,33.64,77054.23,24.3,0.51869,0.00028,17.15236]
[1777610394586,33.64,77053.96,24.3,0.51861,0.00028,17.15245]
[1777610395223,33.64,77053.96,24.3,0.51861,0.00028,17.15245]
[1777610396311,33.64,77057.43,24.3,0.51957,0.00028,17.15125]
[1777610399981,33.63,77058.06,24.3,0.51974,0.00028,17.15102]
[1777610400007,33.63,77058.06,24.3,0.51974,0.00028,17.15102]
[1777610400431,33.63,77058.06,24.3,0.51974,0.00028,17.15102]
[1777610400771,33.63,77058.06,24.3,0.51974,0.00028,17.15102]
[1777610401346,33.63,77051.91,24.3,0.51805,0.00028,17.15311]
[1777610402637,33.63,77051.91,24.3,0.51805,0.00028,17.15311]
[1777610404072,33.63,77051.88,24.3,0.51804,0.00028,17.15312]
[1777610404110,33.63,77051.88,24.3,0.51804,0.00028,17.15312]
[1777610405374,33.63,77048.05,24.3,0.51699,0.00028,17.15426]
[1777610411415,33.63,77047.45,24.3,0.51682,0.00028,17.15443]
[1777610416451,33.63,77046.44,24.3,0.51655,0.00028,17.1547]
[1777610419652,33.63,77045.58,24.3,0.51631,0.00028,17.15493]
[1777610423122,33.64,77045.71,24.3,0.51634,0.00028,17.1549]
[1777610423500,33.64,77041.28,24.3,0.51512,0.00028,17.15598]
[1777610425514,33.63,77036.44,24.3,0.51379,0.00028,17.15698]
[1777610430550,33.63,77034.19,24.3,0.51317,0.00028,17.15738]
[1777610432148,33.63,77034.19,24.3,0.51317,0.00028,17.15738]
[1777610432249,33.63,77034.05,24.3,0.51314,0.00028,17.15217]
[1777610432680,33.63,77034.05,24.3,0.51314,0.00028,17.15217]
[1777610438605,33.63,77032.06,24.3,0.51259,0.00028,17.15249]
[1777610444647,33.63,77032.27,24.3,0.51264,0.00028,17.15246]
[1777610451775,33.63,77029.84,24.3,0.51197,0.00028,17.15281]
[1777610452664,33.63,77029.84,24.3,0.51197,0.00028,17.15281]
[1777610452681,33.63,77029.84,24.3,0.51197,0.00028,17.15281]
[1777610452693,33.63,77029.84,24.3,0.51197,0.00028,17.15281]
[1777610452768,33.63,77029.84,24.3,0.51197,0.00028,17.15281]
[1777610452782,33.63,77029.84,24.3,0.51197,0.00028,17.15281]
[1777610452825,33.63,77029.84,24.3,0.51197,0.00028,17.15281]
[1777610452950,33.63,77029.84,24.3,0.51197,0.00028,17.15281]
[1777610453157,33.63,77029.84,24.3,0.51197,0.00028,17.15281]
[1777610453178,33.63,77029.84,24.3,0.51197,0.00028,17.15281]
[1777610453554,33.63,77027.23,24.3,0.51126,0.00028,17.15313]
[1777610453600,33.63,77027.23,24.3,0.51126,0.00028,17.15313]
[1777610453734,33.63,77027.23,24.3,0.51126,0.00028,17.15313]
[1777610453966,33.63,77027.23,24.3,0.51126,0.00028,17.15313]
[1777610454037,33.63,77027.23,24.3,0.51126,0.00028,17.15313]
[1777610454148,33.63,77027.23,24.3,0.51126,0.00028,17.15313]
[1777610454234,33.63,77027.23,24.3,0.51126,0.00028,17.15313]
[1777610454342,33.63,76994.59,24.3,0.50225,0.00028,17.15241]
[1777610454796,33.63,76996.72,24.3,0.50284,0.00028,17.15272]
[1777610455854,33.63,76996.72,24.3,0.50284,0.00028,17.15272]
[1777610456947,33.63,76994.23,24.3,0.50215,0.00028,17.15235]
[1777610457079,33.63,76994.23,24.3,0.50215,0.00028,17.15235]
[1777610457817,33.63,77001.49,24.3,0.50416,0.00028,17.15329]
[1777610458818,33.63,77001.49,24.3,0.50416,0.00028,17.15329]
[1777610458850,33.63,77001.49,24.3,0.50416,0.00028,17.15329]
[1777610459076,33.63,77001.49,24.3,0.50416,0.00028,17.15329]
[1777610461412,33.63,77002.71,24.3,0.50449,0.00028,17.1534]
[1777610464867,33.63,77007.8,24.3,0.5059,0.00028,17.15375]
[1777610468616,33.63,77008.79,24.3,0.50617,0.00028,17.15379]
[1777610471916,33.63,77014.49,24.3,0.50774,0.00028,17.15389]
[1777610473943,33.63,77014.85,24.3,0.50784,0.00028,17.15388]
[1777610479172,33.63,77013.91,24.3,0.50758,0.00028,17.15389]
[1777610479200,33.63,77013.91,24.3,0.50758,0.00028,17.15389]
[1777610479226,33.63,77013.91,24.3,0.50758,0.00028,17.15389]
[1777610479972,33.63,77007.4,24.3,0.50579,0.00028,17.15373]
[1777610485007,33.63,77004.95,24.3,0.50511,0.00028,17.15358]
[1777610490388,33.63,77004.02,24.3,0.50486,0.00028,17.15351]
[1777610496084,33.64,77001.79,24.3,0.50424,0.00028,17.14809]
[1777610501119,33.64,77003.75,24.3,0.50478,0.00028,17.14826]
[1777610506153,33.64,77002.21,24.3,0.50436,0.00028,17.14813]
[1777610510811,33.64,77002.25,24.3,0.50437,0.00028,17.14813]
[1777610511189,33.64,77005.92,24.3,0.50538,0.00028,17.14841]
[1777610512196,33.64,77005.92,24.3,0.50538,0.00028,17.14841]
[1777610516507,33.64,77006.82,24.3,0.50563,0.00028,17.14847]
[1777610522269,33.64,77006.26,24.3,0.50547,0.00028,17.14844]
[1777610527303,33.64,77007.49,24.3,0.50581,0.00028,17.1485]
[1777610528476,33.64,77007.03,24.3,0.50569,0.00028,17.14848]
[1777610533348,33.64,77011.35,24.3,0.50688,0.00028,17.14863]
[1777610533936,33.64,77011.35,24.3,0.50688,0.00028,17.14863]
[1777610536528,33.64,77011.61,24.3,0.50695,0.00028,17.14864]
[1777610542411,33.64,77011.97,24.3,0.50705,0.00028,17.14864]
[1777610546511,33.64,77012.75,24.3,0.50726,0.00028,17.14865]
[1777610546525,33.64,77012.75,24.3,0.50726,0.00028,17.14865]
[1777610546528,33.64,77012.75,24.3,0.50726,0.00028,17.14865]
[1777610546614,33.64,77012.75,24.3,0.50726,0.00028,17.14865]
[1777610546631,33.64,77012.75,24.3,0.50726,0.00028,17.14865]
[1777610548453,33.64,77016.31,24.3,0.50824,0.00028,17.14862]
[1777610551377,33.64,77016.01,24.3,0.50816,0.00028,17.14863]
[1777610560539,33.64,77015.93,24.3,0.50814,0.00028,17.1434]
[1777610565574,33.65,77016.16,24.3,0.5082,0.00028,17.14339]
[1777610572623,33.65,77016.1,24.3,0.50819,0.00028,17.14339]
[1777610574824,33.65,77016.18,24.3,0.50821,0.00028,17.14339]
[1777610580678,33.65,77017.18,24.3,0.50848,0.00028,17.14337]
[1777610584283,33.65,77017.29,24.3,0.50851,0.00028,17.14336]
[1777610584324,33.65,77017.29,24.3,0.50851,0.00028,17.14336]
[1777610584382,33.65,77017.29,24.3,0.50851,0.00028,17.14336]
[1777610585747,33.65,77020.66,24.3,0.50944,0.00028,17.14321]
[1777610587017,33.65,77021.54,24.3,0.50969,0.00028,17.14316]
[1777610587330,33.65,77021.54,24.3,0.50969,0.00028,17.14316]
[1777610587422,33.65,77033.66,24.3,0.51303,0.00028,17.14177]
[1777610590604,33.65,77036.08,24.3,0.5137,0.00028,17.14134]
[1777610594599,33.65,77036.49,24.3,0.51381,0.00028,17.14127]
[1777610596687,33.65,77036.39,24.3,0.51378,0.00028,17.14129]
[1777610601826,33.65,77033.51,24.3,0.51299,0.00028,17.14179]
[1777610606860,33.66,77031.87,24.3,0.51253,0.00028,17.14205]
[1777610611432,33.66,77029.83,24.3,0.51197,0.00028,17.14234]
[1777610612902,33.66,77025.96,24.3,0.51091,0.00028,17.13755]
[1777610617938,33.66,77024.49,24.3,0.5105,0.00028,17.1377]
[1777610622700,33.67,77024.93,24.3,0.51062,0.00028,17.13766]
[1777610622973,33.67,77030.5,24.3,0.51216,0.00028,17.13701]
[1777610623980,33.67,77036.57,24.3,0.51383,0.00028,17.13602]
[1777610629015,33.67,77037.52,24.3,0.51409,0.00028,17.13584]
[1777610634051,33.67,77038.91,24.3,0.51447,0.00028,17.13556]
[1777610639089,33.67,77038.93,24.3,0.51448,0.00028,17.13555]
[1777610641374,33.67,77039.87,24.3,0.51474,0.00028,17.13535]
[1777610641424,33.67,77039.87,24.3,0.51474,0.00028,17.13535]
[1777610642111,33.67,77043.66,24.3,0.51578,0.00028,17.13448]
[1777610644749,33.67,77046.96,24.3,0.51669,0.00028,17.13362]
[1777610645131,33.67,77047.6,24.3,0.51687,0.00028,17.13345]
[1777610651174,33.67,77045.59,24.3,0.51631,0.00028,17.13399]
[1777610656653,33.67,77045.58,24.3,0.51631,0.00028,17.13399]
[1777610662251,33.68,77044.84,24.3,0.51611,0.00028,17.13419]
[1777610667286,33.68,77044.59,24.3,0.51604,0.00028,17.13425]
[1777610672321,33.68,77045.27,24.3,0.51623,0.00028,17.12884]
[1777610677356,33.68,77045.22,24.3,0.51621,0.00028,17.12885]
[1777610682391,33.68,77045.06,24.3,0.51617,0.00028,17.12889]
[1777610687425,33.69,77045.91,24.3,0.5164,0.00028,17.12867]
[1777610692461,33.69,77046.94,24.3,0.51668,0.00028,17.1284]
[1777610693745,33.69,77045.67,24.3,0.51633,0.00028,17.12874]
[1777610693809,33.69,77045.67,24.3,0.51633,0.00028,17.12874]
[1777610694015,33.69,77045.67,24.3,0.51633,0.00028,17.12874]
[1777610694103,33.69,77045.67,24.3,0.51633,0.00028,17.12874]
[1777610694193,33.69,77045.67,24.3,0.51633,0.00028,17.12874]
[1777610694224,33.69,77045.67,24.3,0.51633,0.00028,17.12874]
[1777610694475,33.69,77056.1,24.3,0.5192,0.00028,17.12556]
[1777610695242,33.69,77056.1,24.3,0.5192,0.00028,17.12556]
[1777610695482,33.69,77057.74,24.3,0.51965,0.00028,17.12498]
[1777610696525,33.69,77057.74,24.3,0.51965,0.00028,17.12498]
[1777610700577,33.69,77053.76,24.3,0.51856,0.00028,17.12635]
[1777610702468,33.69,77054.07,24.3,0.51864,0.00028,17.12625]
[1777610706799,33.69,77051.83,24.3,0.51803,0.00028,17.12697]
[1777610706980,33.69,77051.83,24.3,0.51803,0.00028,17.12697]
[1777610712600,33.7,77047.23,24.3,0.51676,0.00028,17.12832]
[1777610716963,33.7,77047.05,24.3,0.51671,0.00028,17.12837]
[1777610716997,33.7,77047.05,24.3,0.51671,0.00028,17.12837]
[1777610719792,33.7,77047.42,24.3,0.51681,0.00028,17.12827]
[1777610719990,33.7,77047.42,24.3,0.51681,0.00028,17.12827]
[1777610720092,33.7,77047.48,24.3,0.51683,0.00028,17.12826]
[1777610722020,33.7,77044.28,24.3,0.51595,0.00028,17.1291]
[1777610728713,33.71,77041.32,24.3,0.51513,0.00028,17.12981]
[1777610729720,33.71,77037.01,24.3,0.51394,0.00028,17.13071]
[1777610734755,33.72,77036.23,24.3,0.51373,0.00028,17.12561]
[1777610737596,33.72,77036.04,24.3,0.51368,0.00028,17.12565]
[1777610742810,33.73,77035.99,24.3,0.51366,0.00028,17.12566]
[1777610747846,33.74,77036.4,24.3,0.51377,0.00028,17.12559]
[1777610749100,33.74,77036.4,24.3,0.51377,0.00028,17.12559]
[1777610749120,33.74,77036.34,24.3,0.51375,0.00028,17.1256]
[1777610749860,33.74,77040.49,24.3,0.5149,0.00028,17.12476]
[1777610754895,33.75,77043.06,24.3,0.5156,0.00027,17.12417]
[1777610759929,33.75,77045.11,24.3,0.51616,0.00027,17.12367]
[1777610761519,33.75,77045.11,24.3,0.51616,0.00027,17.12367]
[1777610766978,33.76,77046.12,24.3,0.51644,0.00027,17.12341]
[1777610772014,33.77,77046.3,24.3,0.51649,0.00027,17.12336]
[1777610777049,33.77,77045.99,24.3,0.5164,0.00027,17.12345]
[1777610779123,33.77,77045.99,24.3,0.5164,0.00027,17.12345]
[1777610785105,33.78,77043.74,24.3,0.51578,0.00027,17.12402]
[1777610790141,33.78,77043.79,24.3,0.51579,0.00027,17.12401]
[1777610796033,33.79,77043.77,24.3,0.51579,0.00027,17.11877]
[1777610801219,33.78,77043.6,24.3,0.51575,0.00027,17.11881]
[1777610806253,33.77,77045.85,24.3,0.51637,0.00027,17.11824]
[1777610808303,33.77,77045.66,24.3,0.51632,0.00027,17.11829]
[1777610808305,33.76,77044.67,24.3,0.51604,0.00027,17.11854]
[1777610809274,33.77,77037.43,24.3,0.51405,0.00027,17.12016]
[1777610814310,33.77,77035.29,24.3,0.51346,0.00027,17.12055]
[1777610819345,33.78,77035.94,24.3,0.51364,0.00027,17.12044]
[1777610824380,33.79,77033.43,24.3,0.51295,0.00027,17.12087]
[1777610829415,33.79,77033.27,24.3,0.5129,0.00027,17.1209]
[1777610834449,33.8,77033.93,24.3,0.51308,0.00027,17.12079]
[1777610840492,33.8,77033.51,24.3,0.51297,0.00027,17.12086]
[1777610845527,33.81,77034.03,24.3,0.51311,0.00027,17.12078]
[1777610850561,33.82,77034.08,24.3,0.51312,0.00027,17.12077]
[1777610855597,33.82,77035.62,24.3,0.51355,0.00027,17.11526]
[1777610860632,33.82,77034.76,24.3,0.51331,0.00027,17.11541]
[1777610865667,33.83,77037.76,24.3,0.51413,0.00027,17.11486]
[1777610870702,33.83,77038.14,24.3,0.51424,0.00027,17.11479]
[1777610875737,33.83,77035.54,24.3,0.51352,0.00027,17.11528]
[1777610878760,33.83,77035.28,24.3,0.51345,0.00027,17.11533]
[1777610879764,33.83,77036.61,24.3,0.51382,0.00027,17.11509]
[1777610880574,33.83,77036.61,24.3,0.51382,0.00027,17.11509]
[1777610880948,33.83,77039.6,24.3,0.51464,0.00027,17.11449]
[1777610881550,33.83,77039.6,24.3,0.51464,0.00027,17.11449]
[1777610881779,33.83,77043.36,24.3,0.51567,0.00027,17.11364]
[1777610886814,33.82,77045.48,24.3,0.51625,0.00027,17.11311]
[1777610891850,33.82,77046.8,24.3,0.51662,0.00027,17.11276]
[1777610894403,33.82,77046.69,24.3,0.51659,0.00027,17.11279]
[1777610899906,33.81,77046.89,24.3,0.51664,0.00027,17.11273]
[1777610902581,33.81,77046.62,24.3,0.51657,0.00027,17.11281]
[1777610902604,33.81,77046.62,24.3,0.51657,0.00027,17.11281]
[1777610902627,33.81,77046.62,24.3,0.51657,0.00027,17.11281]
[1777610902927,33.81,77040.27,24.3,0.51483,0.00027,17.11434]
[1777610903934,33.81,77036.1,24.3,0.51368,0.00027,17.11517]
[1777610906408,33.81,77034.86,24.3,0.51334,0.00027,17.11539]
[1777610908250,33.8,77036.96,24.3,0.51392,0.00027,17.11501]
[1777610915017,33.74,77035.22,24.3,0.51345,0.00028,17.11006]
[1777610920052,33.73,77034.98,24.3,0.51339,0.00028,17.11011]
[1777610920970,33.73,77034.98,24.3,0.51339,0.00028,17.11011]
[1777610926094,33.73,77039.51,24.3,0.51464,0.00028,17.10923]
[1777610931129,33.73,77039.92,24.3,0.51475,0.00028,17.10914]
[1777610932136,33.73,77043.44,24.3,0.51572,0.00028,17.10833]
[1777610937170,33.72,77044.66,24.3,0.51606,0.00028,17.10803]
[1777610939697,33.72,77044.67,24.3,0.51606,0.00028,17.10803]
[1777610941547,33.72,77043.98,24.3,0.51587,0.00028,17.1082]
[1777610941770,33.72,77043.98,24.3,0.51587,0.00028,17.1082]
[1777610944785,33.72,77043.57,24.3,0.51576,0.00028,17.1083]
[1777610947937,33.72,77040.77,24.3,0.51499,0.00028,17.10895]
[1777610953209,33.71,77040.44,24.3,0.5149,0.00028,17.10902]
[1777610958320,33.71,77039.33,24.3,0.51459,0.00028,17.10926]
[1777610963355,33.7,77039.34,24.3,0.5146,0.00028,17.10926]
[1777610966551,33.7,77039.17,24.3,0.51455,0.00028,17.10929]
[1777610966613,33.7,77038.15,24.3,0.51427,0.00028,17.1095]
[1777610970403,33.71,77032.99,24.3,0.51284,0.00028,17.11043]
[1777610975439,33.71,77033.53,24.3,0.51299,0.00028,17.1051]
[1777610980474,33.72,77033.27,24.3,0.51292,0.00028,17.10514]
[1777610985508,33.73,77033.28,24.3,0.51292,0.00028,17.10514]
[1777610991551,33.74,77033.48,24.3,0.51298,0.00028,17.10511]
[1777610996585,33.75,77033.91,24.3,0.51309,0.00028,17.10504]
[1777611001621,33.76,77033.83,24.3,0.51307,0.00028,17.10506]
[1777611005700,33.76,77034.09,24.3,0.51314,0.00028,17.10502]
[1777611005773,33.77,77034.04,24.3,0.51313,0.00028,17.10503]
[1777611006657,33.77,77038.29,24.3,0.5143,0.00028,17.10424]
[1777611011692,33.77,77039.82,24.3,0.51472,0.00028,17.10393]
[1777611016728,33.78,77039.58,24.3,0.51465,0.00028,17.10398]
[1777611021763,33.78,77039.8,24.3,0.51471,0.00028,17.10394]
[1777611026019,33.78,77039.73,24.3,0.51469,0.00028,17.10395]
[1777611029590,33.79,77038.45,24.3,0.51434,0.00028,17.10422]
[1777611029818,33.79,77036.21,24.3,0.51372,0.00028,17.10465]
[1777611031833,33.79,77032.35,24.3,0.51266,0.00028,17.10005]
[1777611036868,33.79,77031.98,24.3,0.51256,0.00028,17.10011]
[1777611041903,33.79,77033.12,24.3,0.51287,0.00028,17.09993]
[1777611046939,33.8,77034.92,24.3,0.51336,0.00028,17.09963]
[1777611047529,33.8,77034.92,24.3,0.51336,0.00028,17.09963]
[1777611047946,33.8,77037.99,24.3,0.51421,0.00028,17.09906]
[1777611052983,33.8,77040.21,24.3,0.51482,0.00028,17.0986]
[1777611057560,33.8,77040.14,24.3,0.5148,0.00027,17.09862]
[1777611057661,33.8,77040.14,24.3,0.5148,0.00027,17.09862]
[1777611062629,33.81,77040.24,24.3,0.51483,0.00027,17.0986]
[1777611063334,33.81,77040.24,24.3,0.51483,0.00027,17.0986]
[1777611063799,33.81,77040.24,24.3,0.51483,0.00027,17.0986]
[1777611069094,33.8,77044.96,24.3,0.51613,0.00027,17.09748]
[1777611073695,33.79,77043.46,24.3,0.51571,0.00028,17.09785]
[1777611073792,33.78,77043.2,24.3,0.51564,0.00028,17.09791]
[1777611079164,33.78,77043.95,24.3,0.51585,0.00028,17.09773]
[1777611081217,33.77,77043.98,24.3,0.51586,0.00028,17.09772]
[1777611081218,33.77,77043.98,24.3,0.51586,0.00028,17.09772]
[1777611084014,33.77,77045.44,24.3,0.51626,0.00028,17.09735]
[1777611084199,33.77,77045.73,24.3,0.51634,0.00028,17.09727]
[1777611088227,33.76,77049.27,24.3,0.51732,0.00028,17.09629]
[1777611093670,33.75,77050.57,24.3,0.51769,0.00028,17.09064]
[1777611093679,33.75,77050.57,24.3,0.51769,0.00028,17.09064]
[1777611093683,33.75,77050.57,24.3,0.51769,0.00028,17.09064]
[1777611093685,33.74,77050.62,24.3,0.5177,0.00028,17.09062]
[1777611095277,33.74,77055.77,24.3,0.51912,0.00028,17.08896]
[1777611099695,33.74,77055.91,24.3,0.51916,0.00028,17.08891]
[1777611105248,33.74,77056.1,24.3,0.51921,0.00028,17.08884]
[1777611105288,33.74,77056.1,24.3,0.51921,0.00028,17.08884]
[1777611109709,33.74,77055.54,24.3,0.51906,0.00028,17.08904]
[1777611115421,33.75,77053.12,24.3,0.51839,0.00028,17.08985]
[1777611120456,33.76,77053.39,24.3,0.51846,0.00028,17.08976]
[1777611125031,33.76,77055.08,24.3,0.51892,0.00028,17.08921]
[1777611125223,33.76,77055.08,24.3,0.51892,0.00028,17.08921]
[1777611126010,33.76,77055.08,24.3,0.51892,0.00028,17.08921]
[1777611125491,33.76,77061.15,24.3,0.52059,0.00028,17.08701]
[1777611126414,33.76,77061.15,24.3,0.52059,0.00028,17.08701]
[1777611133936,33.77,77062.77,24.3,0.52104,0.00028,17.08637]
[1777611138582,33.78,77059.1,24.3,0.52002,0.00028,17.0878]
[1777611143617,33.79,77058.79,24.3,0.51993,0.00027,17.08792]
[1777611148652,33.8,77058.87,24.3,0.51995,0.00027,17.08789]
[1777611150756,33.8,77059.01,24.3,0.51999,0.00027,17.08784]
[1777611157714,33.81,77058.96,24.3,0.51998,0.00027,17.08262]
[1777611162749,33.82,77059.25,24.3,0.52005,0.00027,17.08251]
[1777611167142,33.82,77059.58,24.3,0.52014,0.00027,17.0824]
[1777611167143,33.82,77059.58,24.3,0.52014,0.00027,17.0824]
[1777611167223,33.82,77059.58,24.3,0.52014,0.00027,17.0824]
[1777611167352,33.82,77059.58,24.3,0.52014,0.00027,17.0824]
[1777611167711,33.82,77059.58,24.3,0.52014,0.00027,17.0824]
[1777611167785,33.82,77068.61,24.3,0.52262,0.00027,17.0787]
[1777611168310,33.82,77068.61,24.3,0.52262,0.00027,17.0787]
[1777611168621,33.82,77068.61,24.3,0.52262,0.00027,17.0787]
[1777611169038,33.83,77076.54,24.3,0.5248,0.00027,17.0749]
[1777611174761,33.83,77077.6,24.3,0.52509,0.00027,17.07436]
[1777611176510,33.83,77077.48,24.3,0.52506,0.00027,17.07442]
[1777611178903,33.83,77077.64,24.3,0.5251,0.00027,17.07434]
[1777611185913,33.83,77077.3,24.3,0.525,0.00027,17.07452]
[1777611190635,33.84,77077.34,24.3,0.52501,0.00027,17.07451]
[1777611190638,33.84,77077.34,24.3,0.52501,0.00027,17.07451]
[1777611191014,33.84,77077.34,24.3,0.52501,0.00027,17.07451]
[1777611191814,33.84,77078.19,24.3,0.52525,0.00027,17.07407]
[1777611191955,33.84,77082.14,24.3,0.52633,0.00027,17.07194]
[1777611196990,33.84,77082.31,24.3,0.52637,0.00027,17.07184]
[1777611198192,33.84,77082.3,24.3,0.52637,0.00027,17.07185]
[1777611202244,33.84,77077.43,24.3,0.52503,0.00027,17.07447]
[1777611205455,33.84,77073.45,24.3,0.52394,0.00027,17.07646]
[1777611213102,33.85,77073.06,24.3,0.52384,0.00027,17.0714]
[1777611215116,33.85,77077.72,24.3,0.52511,0.00027,17.06907]
[1777611221158,33.85,77077.93,24.3,0.52517,0.00027,17.06896]
[1777611226193,33.86,77079.24,24.3,0.52553,0.00027,17.06828]
[1777611231228,33.86,77078.23,24.3,0.52525,0.00027,17.06881]
[1777611236263,33.86,77078.18,24.3,0.52524,0.00027,17.06884]
[1777611241991,33.87,77078.57,24.3,0.52534,0.00027,17.06864]
[1777611248798,33.87,77080.17,24.3,0.52578,0.00027,17.06779]
[1777611254389,33.87,77080.21,24.3,0.52579,0.00027,17.06778]
[1777611260066,33.87,77080.48,24.3,0.52586,0.00027,17.06764]
[1777611260068,33.87,77080.48,24.3,0.52586,0.00027,17.06764]
[1777611264181,33.88,77079.29,24.3,0.52553,0.00027,17.06828]
[1777611264464,33.88,77079.29,24.3,0.52553,0.00027,17.06828]
[1777611270501,33.88,77079.76,24.3,0.52566,0.00027,17.06803]
[1777611276543,33.88,77079.86,24.3,0.52569,0.00027,17.06272]
[1777611283592,33.88,77079.75,24.3,0.52566,0.00027,17.06278]
[1777611290641,33.89,77079.85,24.3,0.52569,0.00027,17.06273]
[1777611293185,33.89,77079.75,24.3,0.52566,0.00027,17.06278]
[1777611293258,33.89,77079.75,24.3,0.52566,0.00027,17.06278]
[1777611293312,33.89,77079.75,24.3,0.52566,0.00027,17.06278]
[1777611293376,33.89,77079.75,24.3,0.52566,0.00027,17.06278]
[1777611293438,33.89,77079.75,24.3,0.52566,0.00027,17.06278]
[1777611293543,33.89,77079.75,24.3,0.52566,0.00027,17.06278]
[1777611293698,33.89,77079.75,24.3,0.52566,0.00027,17.06278]
[1777611293710,33.89,77079.75,24.3,0.52566,0.00027,17.06278]
[1777611293815,33.89,77079.75,24.3,0.52566,0.00027,17.06278]
[1777611293858,33.89,77079.75,24.3,0.52566,0.00027,17.06278]
[1777611294086,33.89,77079.75,24.3,0.52566,0.00027,17.06278]
[1777611294129,33.89,77052.49,24.3,0.51818,0.00027,17.07436]
[1777611294245,33.89,77052.49,24.3,0.51818,0.00027,17.07436]
[1777611294271,33.89,77052.49,24.3,0.51818,0.00027,17.07436]
[1777611294395,33.89,77052.49,24.3,0.51818,0.00027,17.07436]
[1777611294457,33.89,77052.49,24.3,0.51818,0.00027,17.07436]
[1777611294486,33.89,77052.49,24.3,0.51818,0.00027,17.07436]
[1777611294570,33.89,77052.49,24.3,0.51818,0.00027,17.07436]
[1777611294865,33.89,77052.49,24.3,0.51818,0.00027,17.07436]
[1777611294970,33.89,77037.29,24.3,0.51401,0.00027,17.07821]
[1777611295676,33.89,77024.09,24.3,0.51038,0.00027,17.08003]
[1777611296450,33.89,77024.09,24.3,0.51038,0.00027,17.08003]
[1777611301040,33.89,77024.58,24.3,0.51052,0.00027,17.07999]
[1777611301718,33.89,77036.36,24.3,0.51375,0.00027,17.07838]
[1777611302410,33.89,77036.36,24.3,0.51375,0.00027,17.07838]
[1777611306673,33.89,77037.6,24.3,0.51409,0.00027,17.07815]
[1777611306897,33.89,77037.6,24.3,0.51409,0.00027,17.07815]
[1777611306909,33.89,77037.52,24.3,0.51407,0.00027,17.07816]
[1777611312795,33.89,77037.99,24.3,0.5142,0.00027,17.07807]
[1777611316509,33.88,77037.9,24.3,0.51417,0.00027,17.07809]
[1777611316516,33.88,77037.9,24.3,0.51417,0.00027,17.07809]
[1777611316644,33.88,77037.9,24.3,0.51417,0.00027,17.07809]
[1777611316921,33.88,77037.9,24.3,0.51417,0.00027,17.07809]
[1777611317219,33.88,77031.4,24.3,0.51239,0.00027,17.07919]
[1777611317493,33.88,77031.4,24.3,0.51239,0.00027,17.07919]
[1777611317562,33.88,77031.4,24.3,0.51239,0.00027,17.07919]
[1777611317830,33.88,77022.8,24.3,0.51003,0.00027,17.08013]
[1777611322865,33.88,77024.08,24.3,0.51038,0.00027,17.08003]
[1777611323375,33.88,77024.08,24.3,0.51038,0.00027,17.08003]
[1777611328907,33.88,77023.78,24.3,0.5103,0.00027,17.08005]
[1777611331859,33.88,77023.86,24.3,0.51032,0.00027,17.08005]
[1777611331968,33.88,77023.86,24.3,0.51032,0.00027,17.08005]
[1777611332010,33.88,77023.86,24.3,0.51032,0.00027,17.08005]
[1777611332058,33.88,77023.86,24.3,0.51032,0.00027,17.08005]
[1777611332223,33.88,77023.86,24.3,0.51032,0.00027,17.08005]
[1777611332918,33.88,77023.49,24.3,0.51022,0.00027,17.07482]
[1777611332935,33.88,77012.18,24.3,0.50711,0.00028,17.0752]
[1777611337971,33.88,77011.11,24.3,0.50681,0.00028,17.07519]
[1777611344014,33.88,77010.42,24.3,0.50662,0.00028,17.07517]
[1777611344777,33.88,77010.42,24.3,0.50662,0.00028,17.07517]
[1777611349972,33.88,77010.25,24.3,0.50658,0.00028,17.07517]
[1777611355090,33.88,77010.38,24.3,0.50661,0.00028,17.07517]
[1777611360125,33.88,77008.43,24.3,0.50608,0.00028,17.0751]
[1777611362138,33.88,77012.65,24.3,0.50724,0.00028,17.07521]
[1777611367175,33.88,77012.68,24.3,0.50724,0.00028,17.07521]
[1777611370112,33.88,77012.73,24.3,0.50726,0.00028,17.07521]
[1777611370114,33.88,77012.73,24.3,0.50726,0.00028,17.07521]
[1777611370293,33.88,77013.53,24.3,0.50748,0.00028,17.07521]
[1777611371257,33.88,77013.53,24.3,0.50748,0.00028,17.07521]
[1777611373006,33.88,77012.43,24.3,0.50718,0.00028,17.07521]
[1777611377245,33.88,77018.85,24.3,0.50894,0.00027,17.0751]
[1777611383975,33.88,77019.28,24.3,0.50906,0.00028,17.07508]
[1777611387550,33.88,77020.92,24.3,0.50951,0.00027,17.075]
[1777611388910,33.88,77021.64,24.3,0.50971,0.00027,17.07495]
[1777611392662,33.88,77023.08,24.3,0.5101,0.00028,17.06959]
[1777611398393,33.88,77024.32,24.3,0.51045,0.00028,17.06949]
[1777611403309,33.88,77024.64,24.3,0.51053,0.00027,17.06946]
[1777611409470,33.89,77024.25,24.3,0.51043,0.00027,17.0695]
[1777611415512,33.89,77024.5,24.3,0.51049,0.00027,17.06948]
[1777611416508,33.89,77024.5,24.3,0.51049,0.00027,17.06948]
[1777611417157,33.89,77024.5,24.3,0.51049,0.00027,17.06948]
[1777611422561,33.88,77023.7,24.3,0.51028,0.00028,17.06954]
[1777611426504,33.87,77025.12,24.3,0.51067,0.00028,17.06942]
[1777611431624,33.87,77025.95,24.3,0.5109,0.00028,17.06934]
[1777611436659,33.86,77026.7,24.3,0.5111,0.00028,17.06926]
[1777611441694,33.85,77027.41,24.3,0.5113,0.00028,17.06918]
[1777611446729,33.85,77026.92,24.3,0.51116,0.00028,17.06924]
[1777611453779,33.84,77027.16,24.3,0.51123,0.00028,17.06395]
[1777611455945,33.84,77027.16,24.3,0.51123,0.00028,17.06395]
[1777611456068,33.84,77027.16,24.3,0.51123,0.00028,17.06395]
[1777611456211,33.84,77027.16,24.3,0.51123,0.00028,17.06395]
[1777611456803,33.83,77035.83,24.3,0.51362,0.00028,17.06268]
[1777611457468,33.83,77035.83,24.3,0.51362,0.00028,17.06268]
[1777611457589,33.83,77035.83,24.3,0.51362,0.00028,17.06268]
[1777611457926,33.83,77035.83,24.3,0.51362,0.00028,17.06268]
[1777611458026,33.83,77037.39,24.3,0.51405,0.00028,17.06239]
[1777611463850,33.83,77039.9,24.3,0.51474,0.00028,17.06188]
[1777611468885,33.83,77040.31,24.3,0.51486,0.00028,17.06179]
[1777611473422,33.82,77040.27,24.3,0.51485,0.00028,17.0618]
[1777611479963,33.82,77039.9,24.3,0.51474,0.00028,17.06188]
[1777611484135,33.82,77039.65,24.3,0.51468,0.00028,17.06193]
[1777611490033,33.82,77037.69,24.3,0.51414,0.00028,17.06233]
[1777611495068,33.82,77038.24,24.3,0.51429,0.00028,17.06222]
[1777611497170,33.81,77038.39,24.3,0.51433,0.00028,17.06219]
[1777611503125,33.82,77038.45,24.3,0.51435,0.00028,17.06218]
[1777611508160,33.82,77037.88,24.3,0.51419,0.00028,17.06229]
[1777611509691,33.82,77037.88,24.3,0.51419,0.00028,17.06229]
[1777611515208,33.82,77037.15,24.3,0.51399,0.00028,17.05717]
[1777611518894,33.82,77037.31,24.3,0.51403,0.00028,17.05714]
[1777611518978,33.82,77037.31,24.3,0.51403,0.00028,17.05714]
[1777611519017,33.82,77037.31,24.3,0.51403,0.00028,17.05714]
[1777611519044,33.82,77037.31,24.3,0.51403,0.00028,17.05714]
[1777611519241,33.82,77037.31,24.3,0.51403,0.00028,17.05714]
[1777611519242,33.82,77037.31,24.3,0.51403,0.00028,17.05714]
[1777611519306,33.82,77034.21,24.3,0.51318,0.00028,17.0577]
[1777611520248,33.82,77034.21,24.3,0.51318,0.00028,17.0577]
[1777611520344,33.82,77026.17,24.3,0.51096,0.00028,17.05879]
[1777611520754,33.82,77026.17,24.3,0.51096,0.00028,17.05879]
[1777611526287,33.81,77024.74,24.3,0.51057,0.00028,17.05893]
[1777611529157,33.81,77024.57,24.3,0.51052,0.00028,17.05894]
[1777611529222,33.81,77024.57,24.3,0.51052,0.00028,17.05894]
[1777611531627,33.81,77022.73,24.3,0.51002,0.00028,17.05909]
[1777611533879,33.81,77018.68,24.3,0.5089,0.00028,17.05933]
[1777611536823,33.81,77018.79,24.3,0.50893,0.00028,17.05932]
[1777611536857,33.81,77018.79,24.3,0.50893,0.00028,17.05932]
[1777611536934,33.81,77018.79,24.3,0.50893,0.00028,17.05932]
[1777611541177,33.8,77013.5,24.3,0.50747,0.00028,17.05943]
[1777611543406,33.8,77021.15,24.3,0.50958,0.00028,17.0592]
[1777611548441,33.8,77021.96,24.3,0.5098,0.00028,17.05915]
[1777611553476,33.81,77019.11,24.3,0.50902,0.00028,17.05931]
[1777611557504,33.8,77023.35,24.3,0.51019,0.00028,17.05904]
[1777611563390,33.81,77024.39,24.3,0.51047,0.00028,17.05896]
[1777611566500,33.81,77024.1,24.3,0.51039,0.00028,17.05898]
[1777611568924,33.82,77023.13,24.3,0.51013,0.00028,17.05906]
[1777611575631,33.82,77023.84,24.3,0.51032,0.00028,17.05374]
[1777611580666,33.83,77024.67,24.3,0.51055,0.00028,17.05367]
[1777611585701,33.83,77024.5,24.3,0.5105,0.00028,17.05369]
[1777611587542,33.83,77024.5,24.3,0.5105,0.00028,17.05369]
[1777611587566,33.83,77024.5,24.3,0.5105,0.00028,17.05369]
[1777611587746,33.83,77024.5,24.3,0.5105,0.00028,17.05369]
[1777611587968,33.83,77024.5,24.3,0.5105,0.00028,17.05369]
[1777611588223,33.83,77024.5,24.3,0.5105,0.00028,17.05369]
[1777611589136,33.84,77021.74,24.3,0.50974,0.00028,17.0539]
[1777611589158,33.84,77016.61,24.3,0.50833,0.00028,17.05413]
[1777611594763,33.84,77016.62,24.3,0.50833,0.00028,17.05413]
[1777611600488,33.84,77016.86,24.3,0.5084,0.00028,17.05413]
[1777611609869,33.84,77018.37,24.3,0.50881,0.00028,17.05408]
[1777611612025,33.84,77018.37,24.3,0.50881,0.00028,17.05408]
[1777611617925,33.84,77016.2,24.3,0.50821,0.00028,17.05414]
[1777611622960,33.84,77013.97,24.3,0.5076,0.00028,17.05417]
[1777611627994,33.84,77015.98,24.3,0.50815,0.00028,17.05415]
[1777611629249,33.84,77015.98,24.3,0.50815,0.00028,17.05415]
[1777611629316,33.84,77015.98,24.3,0.50815,0.00028,17.05415]
[1777611630154,33.84,77016.59,24.3,0.50832,0.00028,17.05413]
[1777611630223,33.84,77016.59,24.3,0.50832,0.00028,17.05413]
[1777611634677,33.83,77020.16,24.3,0.50931,0.00028,17.04873]
[1777611636499,33.83,77019.89,24.3,0.50923,0.00028,17.04874]
[1777611641223,33.83,77021.03,24.3,0.50955,0.00028,17.04868]
[1777611643936,33.83,77021.46,24.3,0.50967,0.00028,17.04865]
[1777611649223,33.83,77022.21,24.3,0.50987,0.00028,17.0486]
[1777611651955,33.82,77019.42,24.3,0.5091,0.00028,17.04877]
[1777611657198,33.82,77017.51,24.3,0.50858,0.00028,17.04884]
[1777611662234,33.82,77017.13,24.3,0.50847,0.00028,17.04886]
[1777611667269,33.82,77016.73,24.3,0.50836,0.00028,17.04887]
[1777611672304,33.82,77016.72,24.3,0.50836,0.00028,17.04887]
[1777611677050,33.82,77016.69,24.3,0.50835,0.00028,17.04887]
[1777611678571,33.82,77014.73,24.3,0.50781,0.00028,17.0489]
[1777611678903,33.82,77012.63,24.3,0.50723,0.00028,17.0489]
[1777611679353,33.82,77016.85,24.3,0.50839,0.00028,17.04886]
[1777611680361,33.82,77020.28,24.3,0.50934,0.00028,17.04872]
[1777611683395,33.82,77021.91,24.3,0.50979,0.00028,17.04862]
[1777611691438,33.83,77024.79,24.3,0.51058,0.00028,17.04313]
[1777611697479,33.84,77023.85,24.3,0.51032,0.00028,17.04321]
[1777611702515,33.84,77022.89,24.3,0.51006,0.00028,17.04329]
[1777611708557,33.84,77022.86,24.3,0.51005,0.00028,17.04329]
[1777611710213,33.84,77022.18,24.3,0.50986,0.00028,17.04334]
[1777611710350,33.84,77022.18,24.3,0.50986,0.00028,17.04334]
[1777611710688,33.84,77022.18,24.3,0.50986,0.00028,17.04334]
[1777611710571,33.85,77017.49,24.3,0.50857,0.00028,17.04358]
[1777611713223,33.84,77016.77,24.3,0.50837,0.00028,17.0436]
[1777611718627,33.84,77017.63,24.3,0.50861,0.00028,17.04357]
[1777611723661,33.84,77021.29,24.3,0.50962,0.00028,17.0434]
[1777611726496,33.84,77020.73,24.3,0.50946,0.00028,17.04343]
[1777611727487,33.84,77020.8,24.3,0.50948,0.00028,17.04343]
[1777611727504,33.84,77020.8,24.3,0.50948,0.00028,17.04343]
[1777611727797,33.84,77022.03,24.3,0.50982,0.00028,17.04335]
[1777611728697,33.84,77026.69,24.3,0.51111,0.00028,17.04294]
[1777611733425,33.85,77025.24,24.3,0.51071,0.00028,17.04309]
[1777611733461,33.85,77025.24,24.3,0.51071,0.00028,17.04309]
[1777611733816,33.85,77025.01,24.3,0.51064,0.00028,17.04311]
[1777611734323,33.85,77025.01,24.3,0.51064,0.00028,17.04311]
[1777611734424,33.85,77021.4,24.3,0.50965,0.00028,17.04339]
[1777611739773,33.85,77019.1,24.3,0.50901,0.00028,17.04352]
[1777611744809,33.85,77018.41,24.3,0.50882,0.00028,17.04355]
[1777611749844,33.86,77020.76,24.3,0.50947,0.00028,17.04343]
[1777611755886,33.86,77020.4,24.3,0.50937,0.00028,17.03818]
[1777611761371,33.86,77020.58,24.3,0.50942,0.00028,17.03817]
[1777611761969,33.86,77020.46,24.3,0.50939,0.00028,17.03818]
[1777611763957,33.86,77023.11,24.3,0.51012,0.00028,17.038]
[1777611764815,33.87,77023.15,24.3,0.51013,0.00028,17.038]
[1777611764842,33.87,77023.15,24.3,0.51013,0.00028,17.038]
[1777611765222,33.87,77023.15,24.3,0.51013,0.00028,17.038]
[1777611769984,33.86,77016.93,24.3,0.50842,0.00028,17.03833]
[1777611770983,33.86,77016.93,24.3,0.50842,0.00028,17.03833]
[1777611776026,33.86,77017.32,24.3,0.50852,0.00028,17.03832]
[1777611781060,33.86,77016.85,24.3,0.50839,0.00028,17.03833]
[1777611786494,33.86,77019.62,24.3,0.50916,0.00028,17.03822]
[1777611793930,33.86,77020.58,24.3,0.50942,0.00028,17.03817]
[1777611799187,33.87,77023.44,24.3,0.51021,0.00028,17.03798]
[1777611801201,33.87,77019.8,24.3,0.50921,0.00028,17.03822]
[1777611804337,33.87,77019.59,24.3,0.50915,0.00028,17.03823]
[1777611804429,33.87,77019.59,24.3,0.50915,0.00028,17.03823]
[1777611805249,33.87,77019.56,24.3,0.50914,0.00028,17.03823]
[1777611805611,33.87,77019.56,24.3,0.50914,0.00028,17.03823]
[1777611805748,33.87,77019.56,24.3,0.50914,0.00028,17.03823]
[1777611805862,33.87,77022.68,24.3,0.51,0.00028,17.03804]
[1777611806236,33.87,77026.75,24.3,0.51112,0.00028,17.03767]
[1777611809010,33.87,77028.3,24.3,0.51155,0.00028,17.03749]
[1777611809063,33.87,77028.3,24.3,0.51155,0.00028,17.03749]
[1777611809096,33.87,77028.3,24.3,0.51155,0.00028,17.03749]
[1777611809556,33.87,77028.3,24.3,0.51155,0.00028,17.03749]
[1777611810263,33.87,77033.86,24.3,0.51308,0.00028,17.0367]
[1777611811306,33.87,77033.86,24.3,0.51308,0.00028,17.0367]
[1777611811355,33.87,77036.4,24.3,0.51378,0.00028,17.03099]
[1777611813784,33.87,77037.3,24.3,0.51403,0.00028,17.03081]
[1777611814953,33.86,77038.94,24.3,0.51448,0.00028,17.03048]
[1777611818214,33.86,77040.59,24.3,0.51494,0.00028,17.03013]
[1777611818253,33.86,77040.59,24.3,0.51494,0.00028,17.03013]
[1777611824362,33.86,77041.46,24.3,0.51518,0.00028,17.02994]
[1777611828247,33.86,77041.78,24.3,0.51527,0.00028,17.02986]
[1777611833425,33.86,77043.97,24.3,0.51587,0.00028,17.02934]
[1777611835044,33.86,77043.9,24.3,0.51585,0.00028,17.02936]
[1777611835439,33.86,77047.49,24.3,0.51684,0.00028,17.02842]
[1777611838617,33.86,77048.85,24.3,0.51722,0.00028,17.02804]
[1777611838677,33.86,77050.35,24.3,0.51763,0.00028,17.0276]
[1777611842605,33.86,77051.8,24.3,0.51803,0.00028,17.02716]
[1777611842718,33.86,77057.81,24.3,0.51968,0.00028,17.02514]
[1777611844501,33.86,77063.16,24.3,0.52116,0.00028,17.0231]
[1777611845432,33.86,77063.16,24.3,0.52116,0.00028,17.0231]
[1777611848132,33.86,77062.93,24.3,0.52109,0.00028,17.02319]
[1777611848530,33.86,77061.55,24.3,0.52071,0.00028,17.02374]
[1777611850366,33.87,77061.0,24.3,0.52056,0.00028,17.02395]
[1777611850422,33.87,77061.0,24.3,0.52056,0.00028,17.02395]
[1777611850739,33.87,77061.0,24.3,0.52056,0.00028,17.02395]
[1777611850620,33.87,77055.75,24.3,0.51911,0.00028,17.02587]
[1777611850880,33.87,77055.75,24.3,0.51911,0.00028,17.02587]
[1777611851657,33.87,77047.64,24.3,0.51688,0.00028,17.02838]
[1777611852560,33.87,77042.53,24.3,0.51547,0.00028,17.02969]
[1777611857595,33.86,77042.58,24.3,0.51549,0.00028,17.02968]
[1777611858995,33.86,77042.41,24.3,0.51544,0.00028,17.02972]
[1777611864644,33.86,77040.28,24.3,0.51485,0.00028,17.0302]
[1777611867849,33.86,77043.53,24.3,0.51575,0.00028,17.02945]
[1777611868993,33.86,77043.45,24.3,0.51573,0.00028,17.02947]
[1777611874415,33.87,77046.26,24.3,0.5165,0.00028,17.02348]
[1777611874715,33.87,77050.25,24.3,0.5176,0.00028,17.02236]
[1777611876729,33.87,77058.96,24.3,0.52,0.00028,17.01945]
[1777611880758,33.87,77063.55,24.3,0.52127,0.00028,17.01767]
[1777611884905,33.87,77063.64,24.3,0.52129,0.00028,17.01763]
[1777611889579,33.87,77065.07,24.3,0.52168,0.00028,17.01704]
[1777611889619,33.87,77065.07,24.3,0.52168,0.00028,17.01704]
[1777611889632,33.87,77065.07,24.3,0.52168,0.00028,17.01704]
[1777611889833,33.87,77076.72,24.3,0.52489,0.00028,17.01162]
[1777611890222,33.87,77076.72,24.3,0.52489,0.00028,17.01162]
[1777611890428,33.87,77076.72,24.3,0.52489,0.00028,17.01162]
[1777611890497,33.87,77076.72,24.3,0.52489,0.00028,17.01162]
[1777611890590,33.87,77076.72,24.3,0.52489,0.00028,17.01162]
[1777611890602,33.87,77076.72,24.3,0.52489,0.00028,17.01162]
[1777611890823,33.87,77076.72,24.3,0.52489,0.00028,17.01162]
[1777611890835,33.87,77092.39,24.3,0.5292,0.00027,17.00258]
[1777611891842,33.87,77092.65,24.3,0.52927,0.00027,17.00242]
[1777611894863,33.87,77096.84,24.3,0.53042,0.00027,16.99966]
[1777611894989,33.87,77096.84,24.3,0.53042,0.00027,16.99966]
[1777611895039,33.87,77096.84,24.3,0.53042,0.00027,16.99966]
[1777611895388,33.87,77096.84,24.3,0.53042,0.00027,16.99966]
[1777611895442,33.87,77096.84,24.3,0.53042,0.00027,16.99966]
[1777611896206,33.87,77098.86,24.3,0.53097,0.00027,16.99828]
[1777611898922,33.88,77094.48,24.3,0.52977,0.00027,17.00124]
[1777611904377,33.88,77093.33,24.3,0.52945,0.00027,17.00199]
[1777611908120,33.88,77092.14,24.3,0.52912,0.00027,17.00276]
[1777611913036,33.88,77091.0,24.3,0.52881,0.00027,17.00348]
[1777611913138,33.88,77087.73,24.3,0.52791,0.00027,17.00549]
[1777611914064,33.88,77087.73,24.3,0.52791,0.00027,17.00549]
[1777611920038,33.88,77089.85,24.3,0.5285,0.00027,17.0042]
[1777611925073,33.88,77089.37,24.3,0.52836,0.00027,17.00449]
[1777611930108,33.88,77089.71,24.3,0.52846,0.00027,17.00428]
[1777611932216,33.88,77089.61,24.3,0.52844,0.00027,16.99906]
[1777611932669,33.88,77089.61,24.3,0.52844,0.00027,16.99906]
[1777611932675,33.88,77093.51,24.3,0.52951,0.00027,16.99659]
[1777611936491,33.88,77094.47,24.3,0.52977,0.00027,16.99596]
[1777611941189,33.88,77100.13,24.3,0.53133,0.00027,16.99212]
[1777611943530,33.88,77101.14,24.3,0.5316,0.00027,16.9914]
[1777611944015,33.88,77101.39,24.3,0.53167,0.00027,16.99123]
[1777611945520,33.88,77103.6,24.3,0.53228,0.00027,16.98964]
[1777611947561,33.88,77104.36,24.3,0.53249,0.00027,16.98908]
[1777611949244,33.88,77109.08,24.3,0.53378,0.00027,16.98552]
[1777611953273,33.89,77115.09,24.3,0.53543,0.00027,16.98074]
[1777611954035,33.89,77115.09,24.3,0.53543,0.00027,16.98074]
[1777611954583,33.89,77115.09,24.3,0.53543,0.00027,16.98074]
[1777611954587,33.89,77115.09,24.3,0.53543,0.00027,16.98074]
[1777611955287,33.89,77121.24,24.3,0.53711,0.00027,16.97553]
[1777611956293,33.89,77125.4,24.3,0.53825,0.00027,16.97183]
[1777611961329,33.89,77124.97,24.3,0.53814,0.00027,16.97221]
[1777611963343,33.88,77128.18,24.3,0.53902,0.00027,16.96926]
[1777611965563,33.88,77128.98,24.3,0.53924,0.00027,16.96851]
[1777611965589,33.88,77128.98,24.3,0.53924,0.00027,16.96851]
[1777611966364,33.88,77122.05,24.3,0.53735,0.00027,16.97478]
[1777611971399,33.87,77119.8,24.3,0.53674,0.00027,16.97671]
[1777611972790,33.87,77119.8,24.3,0.53674,0.00027,16.97671]
[1777611978451,33.86,77120.0,24.3,0.5368,0.00027,16.97649]
[1777611983485,33.85,77119.91,24.3,0.53679,0.00027,16.97654]
[1777611988521,33.84,77120.66,24.3,0.537,0.00027,16.97586]
[1777611993555,33.83,77120.12,24.3,0.53687,0.00027,16.971]
[1777611997096,33.83,77122.85,24.3,0.53762,0.00027,16.96859]
[1777611999199,33.82,77125.71,24.3,0.53841,0.00027,16.966]
[1777611999206,33.82,77125.71,24.3,0.53841,0.00027,16.966]
[1777611999598,33.82,77126.2,24.3,0.53855,0.00027,16.96555]
[1777612000795,33.82,77126.2,24.3,0.53855,0.00027,16.96555]
[1777612003625,33.82,77130.4,24.3,0.53971,0.00027,16.96161]
[1777612006448,33.81,77130.03,24.3,0.53961,0.00027,16.96195]
[1777612010574,33.8,77129.06,24.3,0.53935,0.00027,16.96283]
[1777612013698,33.8,77133.66,24.3,0.54062,0.00027,16.95839]
[1777612018732,33.79,77132.9,24.3,0.54042,0.00027,16.95909]
[1777612023768,33.78,77133.86,24.3,0.54069,0.00027,16.95812]
[1777612028803,33.77,77133.6,24.3,0.54063,0.00028,16.95833]
[1777612033919,33.76,77136.32,24.3,0.54139,0.00028,16.9556]
[1777612035322,33.76,77138.3,24.3,0.54193,0.00028,16.95359]
[1777612040887,33.76,77136.68,24.3,0.54149,0.00028,16.95521]
[1777612045922,33.75,77136.14,24.3,0.54134,0.00028,16.95574]
[1777612046372,33.75,77136.14,24.3,0.54134,0.00028,16.95574]
[1777612046488,33.75,77136.14,24.3,0.54134,0.00028,16.95574]
[1777612051964,33.75,77134.64,24.3,0.54095,0.00028,16.95191]
[1777612054222,33.75,77136.37,24.3,0.54143,0.00028,16.95018]
[1777612060020,33.74,77140.89,24.3,0.54267,0.00028,16.94555]
[1777612060282,33.74,77140.89,24.3,0.54267,0.00028,16.94555]
[1777612062905,33.74,77140.81,24.3,0.54265,0.00028,16.94563]
[1777612062941,33.74,77140.81,24.3,0.54265,0.00028,16.94562]
[1777612063177,33.74,77140.81,24.3,0.54265,0.00028,16.94562]
[1777612063467,33.74,77140.81,24.3,0.54265,0.00028,16.94562]
[1777612063552,33.74,77140.81,24.3,0.54265,0.00028,16.94562]
[1777612063571,33.74,77140.81,24.3,0.54265,0.00028,16.94562]
[1777612063708,33.74,77140.81,24.3,0.54265,0.00028,16.94562]
[1777612064338,33.74,77142.22,24.3,0.54304,0.00028,16.94416]
[1777612064973,33.74,77156.3,24.3,0.54691,0.00027,16.92856]
[1777612065065,33.74,77162.02,24.3,0.54848,0.00027,16.92177]
[1777612066309,33.74,77162.02,24.3,0.54848,0.00027,16.92177]
[1777612066315,33.74,77162.02,24.3,0.54848,0.00027,16.92177]
[1777612072468,33.75,77162.43,24.3,0.54859,0.00027,16.92128]
[1777612074507,33.75,77162.29,24.3,0.54855,0.00027,16.92146]
[1777612075580,33.75,77162.33,24.3,0.54856,0.00027,16.92141]
[1777612075584,33.75,77162.33,24.3,0.54856,0.00027,16.92141]
[1777612075619,33.75,77162.33,24.3,0.54856,0.00027,16.92141]
[1777612075681,33.75,77156.95,24.3,0.54709,0.00027,16.92782]
[1777612076142,33.75,77150.49,24.3,0.54531,0.00027,16.9352]
[1777612079028,33.74,77145.69,24.3,0.54399,0.00028,16.94046]
[1777612081583,33.74,77144.49,24.3,0.54366,0.00028,16.94175]
[1777612083223,33.74,77142.99,24.3,0.54325,0.00028,16.94333]
[1777612083324,33.74,77146.25,24.3,0.54415,0.00028,16.93985]
[1777612089233,33.75,77145.16,24.3,0.54384,0.00028,16.94106]
[1777612093946,33.75,77147.28,24.3,0.54442,0.00027,16.93878]
[1777612099303,33.76,77147.21,24.3,0.54439,0.00027,16.93889]
[1777612102324,33.76,77150.46,24.3,0.54528,0.00027,16.93532]
[1777612104686,33.76,77151.5,24.3,0.54557,0.00027,16.93416]
[1777612104787,33.76,77150.94,24.3,0.54541,0.00027,16.9348]
[1777612105345,33.76,77154.39,24.3,0.54636,0.00027,16.93089]
[1777612110584,33.77,77155.39,24.3,0.54663,0.00027,16.92976]
[1777612112061,33.77,77156.05,24.3,0.54681,0.00027,16.929]
[1777612112313,33.77,77157.37,24.3,0.54719,0.00027,16.92215]
[1777612112536,33.77,77157.37,24.3,0.54719,0.00027,16.92215]
[1777612116422,33.77,77160.81,24.3,0.54813,0.00027,16.91809]
[1777612118436,33.77,77156.96,24.3,0.54707,0.00027,16.92266]
[1777612123473,33.78,77156.26,24.3,0.54687,0.00027,16.92349]
[1777612128509,33.78,77157.87,24.3,0.54731,0.00027,16.92163]
[1777612133545,33.78,77158.35,24.3,0.54744,0.00027,16.92109]
[1777612138580,33.79,77158.07,24.3,0.54736,0.00027,16.92144]
[1777612143614,33.79,77157.73,24.3,0.54726,0.00027,16.92185]
[1777612148651,33.79,77156.6,24.3,0.54695,0.00027,16.92319]
[1777612152990,33.8,77157.09,24.3,0.54708,0.00027,16.92263]
[1777612156972,33.79,77158.46,24.3,0.54746,0.00027,16.92102]
[1777612157714,33.79,77161.68,24.3,0.54834,0.00027,16.91718]
[1777612162932,33.79,77161.56,24.3,0.54831,0.00027,16.91732]
[1777612168794,33.79,77163.46,24.3,0.54883,0.00027,16.91501]
[1777612173829,33.79,77163.61,24.3,0.54889,0.00027,16.9095]
[1777612177681,33.79,77163.41,24.3,0.54883,0.00027,16.90974]
[1777612177854,33.79,77163.41,24.3,0.54883,0.00027,16.90974]
[1777612181789,33.79,77163.51,24.3,0.54886,0.00027,16.90961]
[1777612187927,33.79,77161.28,24.3,0.54825,0.00027,16.91233]
[1777612191733,33.79,77161.23,24.3,0.54823,0.00027,16.9124]
[1777612191955,33.79,77155.93,24.3,0.54677,0.00027,16.91865]
[1777612192563,33.79,77155.93,24.3,0.54677,0.00027,16.91865]
[1777612192905,33.79,77155.93,24.3,0.54677,0.00027,16.91865]
[1777612192920,33.79,77155.93,24.3,0.54677,0.00027,16.91865]
[1777612192960,33.79,77155.93,24.3,0.54677,0.00027,16.91865]
[1777612192964,33.79,77147.75,24.3,0.54453,0.00027,16.92787]
[1777612193486,33.79,77147.75,24.3,0.54453,0.00027,16.92787]
[1777612193971,33.79,77140.85,24.3,0.54263,0.00027,16.93522]
[1777612196992,33.8,77144.26,24.3,0.54356,0.00027,16.93165]
[1777612197277,33.8,77144.26,24.3,0.54356,0.00027,16.93165]
[1777612197327,33.8,77144.26,24.3,0.54356,0.00027,16.93165]
[1777612197546,33.8,77144.26,24.3,0.54356,0.00027,16.93165]
[1777612197999,33.8,77137.04,24.3,0.54158,0.00027,16.93912]
[1777612198644,33.8,77137.04,24.3,0.54158,0.00027,16.93912]
[1777612199006,33.8,77133.84,24.3,0.5407,0.00028,16.94229]
[1777612199967,33.8,77133.84,24.3,0.5407,0.00028,16.94229]
[1777612200021,33.79,77135.05,24.3,0.54104,0.00028,16.94109]
[1777612202028,33.79,77138.24,24.3,0.54192,0.00028,16.93788]
[1777612207062,33.78,77136.22,24.3,0.54137,0.00028,16.93988]
[1777612212098,33.77,77135.56,24.3,0.5412,0.00028,16.9405]
[1777612217133,33.76,77136.56,24.3,0.54148,0.00028,16.93946]
[1777612222168,33.76,77135.9,24.3,0.54131,0.00028,16.94008]
[1777612224718,33.75,77136.22,24.3,0.5414,0.00028,16.93975]
[1777612225190,33.75,77133.0,24.3,0.54051,0.00028,16.94293]
[1777612227129,33.75,77130.08,24.3,0.53971,0.00028,16.94574]
[1777612227204,33.75,77129.93,24.3,0.53967,0.00028,16.94588]
[1777612232239,33.74,77129.75,24.3,0.53963,0.00028,16.94072]
[1777612236283,33.74,77130.13,24.3,0.53974,0.00028,16.94035]
[1777612242383,33.74,77128.03,24.3,0.53917,0.00028,16.94232]
[1777612242444,33.74,77121.78,24.3,0.53744,0.00028,16.94801]
[1777612243338,33.74,77121.78,24.3,0.53744,0.00028,16.94801]
[1777612243953,33.74,77121.78,24.3,0.53744,0.00028,16.94801]
[1777612253386,33.73,77120.92,24.3,0.53721,0.00028,16.94877]
[1777612258420,33.73,77120.23,24.3,0.53702,0.00028,16.94936]
[1777612263456,33.73,77119.88,24.3,0.53693,0.00028,16.94966]
[1777612266502,33.73,77119.85,24.3,0.53692,0.00028,16.94968]
[1777612266561,33.73,77119.85,24.3,0.53692,0.00028,16.94968]
[1777612267483,33.73,77124.3,24.3,0.53815,0.00028,16.94572]
[1777612272518,33.72,77126.67,24.3,0.53881,0.00028,16.94352]
[1777612277554,33.72,77129.59,24.3,0.53962,0.00028,16.94076]
[1777612282590,33.71,77129.76,24.3,0.53967,0.00028,16.94059]
[1777612287624,33.71,77126.9,24.3,0.53888,0.00028,16.94326]
[1777612292728,33.71,77125.28,24.3,0.53845,0.00028,16.93944]
[1777612297026,33.7,77123.72,24.3,0.53802,0.00028,16.94085]
[1777612298702,33.7,77129.68,24.3,0.53967,0.00028,16.9353]
[1777612303737,33.7,77130.42,24.3,0.53987,0.00028,16.93458]
[1777612308772,33.69,77132.54,24.3,0.54046,0.00028,16.93252]
[1777612313807,33.69,77136.68,24.3,0.54161,0.00028,16.92839]
[1777612315465,33.69,77137.84,24.3,0.54193,0.00028,16.9272]
[1777612324885,33.7,77138.98,24.3,0.54224,0.00028,16.92607]
[1777612327688,33.7,77136.84,24.3,0.54164,0.00028,16.92827]
[1777612332942,33.71,77136.37,24.3,0.5415,0.00028,16.92879]
[1777612337977,33.72,77136.09,24.3,0.54142,0.00028,16.92911]
[1777612343012,33.73,77136.5,24.3,0.54152,0.00028,16.92874]
[1777612346794,33.73,77135.71,24.3,0.5413,0.00028,16.92956]
[1777612348051,33.74,77130.75,24.3,0.53993,0.00028,16.93443]
[1777612354093,33.73,77132.31,24.3,0.54037,0.00028,16.9276]
[1777612357114,33.73,77136.53,24.3,0.54153,0.00028,16.92342]
[1777612362149,33.73,77136.19,24.3,0.54144,0.00028,16.92376]
[1777612368191,33.73,77136.26,24.3,0.54146,0.00028,16.92369]
[1777612373226,33.73,77136.5,24.3,0.54153,0.00028,16.92344]
[1777612378261,33.73,77136.66,24.3,0.54157,0.00028,16.92328]
[1777612383296,33.73,77137.28,24.3,0.54174,0.00028,16.92265]
[1777612388331,33.73,77135.31,24.3,0.5412,0.00028,16.92463]
[1777612393370,33.73,77134.79,24.3,0.54106,0.00028,16.92514]
[1777612398404,33.73,77133.15,24.3,0.54061,0.00028,16.92676]
[1777612403440,33.73,77130.24,24.3,0.53981,0.00028,16.92957]
[1777612408476,33.72,77130.86,24.3,0.53998,0.00028,16.92897]
[1777612413511,33.72,77130.87,24.3,0.53999,0.00028,16.92364]
[1777612419553,33.72,77131.27,24.3,0.54011,0.00028,16.92324]
[1777612425595,33.72,77131.9,24.3,0.54028,0.00028,16.92262]
[1777612430630,33.72,77132.05,24.3,0.54033,0.00028,16.92247]
[1777612436672,33.72,77132.5,24.3,0.54045,0.00028,16.92203]
[1777612441707,33.72,77132.7,24.3,0.54051,0.00028,16.92183]
[1777612446742,33.72,77135.06,24.3,0.54116,0.00028,16.9195]
[1777612451777,33.72,77135.04,24.3,0.54115,0.00028,16.91953]
[1777612457819,33.72,77134.59,24.3,0.54102,0.00028,16.91999]
[1777612462854,33.72,77134.7,24.3,0.54105,0.00028,16.91988]
[1777612467889,33.72,77134.55,24.3,0.54101,0.00028,16.92004]
[1777612472924,33.73,77134.38,24.3,0.54097,0.00028,16.9149]
[1777612477959,33.73,77132.77,24.3,0.54053,0.00028,16.9165]
[1777612482337,33.73,77132.77,24.3,0.54053,0.00028,16.9165]
[1777612482404,33.73,77132.77,24.3,0.54053,0.00028,16.9165]
[1777612482680,33.73,77132.77,24.3,0.54052,0.00028,16.9165]
[1777612482994,33.73,77125.3,24.3,0.53846,0.00028,16.92358]
[1777612483911,33.73,77125.3,24.3,0.53846,0.00028,16.92358]
[1777612484001,33.73,77120.01,24.3,0.537,0.00028,16.92832]
[1777612489036,33.73,77119.19,24.3,0.53677,0.00028,16.92904]
[1777612494070,33.73,77118.83,24.3,0.53667,0.00028,16.92936]
[1777612499106,33.73,77117.83,24.3,0.53639,0.00028,16.93022]
[1777612501120,33.73,77113.83,24.3,0.53529,0.00028,16.93358]
[1777612506155,33.73,77115.49,24.3,0.53575,0.00028,16.9322]
[1777612508168,33.73,77119.8,24.3,0.53694,0.00028,16.92852]
[1777612513204,33.73,77119.49,24.3,0.53685,0.00028,16.92879]
[1777612515385,33.73,77119.52,24.3,0.53686,0.00028,16.92877]
[1777612521259,33.74,77121.07,24.3,0.53728,0.00028,16.92742]
[1777612526295,33.74,77124.89,24.3,0.53834,0.00028,16.92399]
[1777612527431,33.74,77124.89,24.3,0.53834,0.00028,16.92399]
[1777612527532,33.74,77125.9,24.3,0.53862,0.00028,16.92307]
[1777612533344,33.74,77125.37,24.3,0.53848,0.00028,16.91824]
[1777612538379,33.74,77123.02,24.3,0.53783,0.00028,16.92037]
[1777612543414,33.73,77123.06,24.3,0.53785,0.00028,16.92032]
[1777612546435,33.73,77119.35,24.3,0.53682,0.00028,16.92359]
[1777612551470,33.73,77118.27,24.3,0.53653,0.00028,16.92452]
[1777612556505,33.72,77117.82,24.3,0.53641,0.00028,16.92489]
[1777612561539,33.72,77119.3,24.3,0.53682,0.00028,16.9236]
[1777612566575,33.72,77120.2,24.3,0.53707,0.00028,16.9228]
[1777612570034,33.72,77120.02,24.3,0.53702,0.00028,16.92296]
[1777612570048,33.72,77120.02,24.3,0.53702,0.00028,16.92296]
[1777612570092,33.71,77119.67,24.3,0.53693,0.00028,16.92326]
[1777612571018,33.72,77114.29,24.3,0.53544,0.00028,16.92784]
[1777612571610,33.72,77110.34,24.3,0.53434,0.00028,16.93105]
[1777612573919,33.72,77109.19,24.3,0.53402,0.00028,16.93197]
[1777612574555,33.72,77109.19,24.3,0.53402,0.00028,16.93197]
[1777612579665,33.73,77108.37,24.3,0.53379,0.00028,16.93263]
[1777612584701,33.73,77108.12,24.3,0.53372,0.00028,16.93284]
[1777612589736,33.74,77107.9,24.3,0.53365,0.00028,16.93303]
[1777612594771,33.74,77107.22,24.3,0.53347,0.00028,16.92826]
[1777612597373,33.74,77107.07,24.3,0.53343,0.00028,16.92838]
[1777612597393,33.75,77107.14,24.3,0.53344,0.00028,16.92833]
[1777612601394,33.75,77107.12,24.3,0.53344,0.00028,16.92835]
[1777612601600,33.75,77107.12,24.3,0.53344,0.00028,16.92835]
[1777612601439,33.75,77107.12,24.3,0.53343,0.00028,16.92836]
[1777612601662,33.75,77107.12,24.3,0.53343,0.00028,16.92836]
[1777612601766,33.75,77107.12,24.3,0.53343,0.00028,16.92836]
[1777612601904,33.75,77107.12,24.3,0.53343,0.00028,16.92836]
[1777612601912,33.75,77107.12,24.3,0.53343,0.00028,16.92836]
[1777612602169,33.75,77107.12,24.3,0.53343,0.00028,16.92836]
[1777612602221,33.75,77102.04,24.3,0.53203,0.00028,16.93216]
[1777612602806,33.75,77102.04,24.3,0.53203,0.00028,16.93216]
[1777612603042,33.75,77098.61,24.3,0.53108,0.00028,16.93461]
[1777612608869,33.76,77098.6,24.3,0.53107,0.00028,16.93464]
[1777612611250,33.76,77100.43,24.3,0.53158,0.00028,16.93335]
[1777612616925,33.77,77100.31,24.3,0.53154,0.00028,16.93345]
[1777612621960,33.77,77097.54,24.3,0.53077,0.00028,16.9354]
[1777612623974,33.77,77101.65,24.3,0.5319,0.00028,16.9325]
[1777612629016,33.79,77101.07,24.3,0.53173,0.00028,16.93296]
[1777612634052,33.79,77101.36,24.3,0.53181,0.00028,16.93276]
[1777612639086,33.8,77101.22,24.3,0.53177,0.00028,16.93287]
[1777612643159,33.8,77099.97,24.3,0.53142,0.00028,16.93376]
[1777612643230,33.8,77099.97,24.3,0.53142,0.00028,16.93376]
[1777612650164,33.8,77100.06,24.3,0.53144,0.00028,16.93371]
[1777612655198,33.81,77100.08,24.3,0.53146,0.00028,16.92839]
[1777612660234,33.81,77102.11,24.3,0.53201,0.00028,16.92694]
[1777612665269,33.81,77101.85,24.3,0.53194,0.00028,16.92714]
[1777612667121,33.81,77102.22,24.3,0.53204,0.00028,16.92687]
[1777612667283,33.81,77098.57,24.3,0.53103,0.00028,16.92947]
[1777612668290,33.81,77092.64,24.3,0.52939,0.00028,16.93346]
[1777612669296,33.81,77088.81,24.3,0.52833,0.00028,16.93588]
[1777612670304,33.81,77083.7,24.3,0.52692,0.00028,16.93893]
[1777612671425,33.81,77083.7,24.3,0.52692,0.00028,16.93893]
[1777612671719,33.81,77082.78,24.3,0.52667,0.00028,16.93945]
[1777612674571,33.82,77082.93,24.3,0.52671,0.00028,16.93937]
[1777612674669,33.82,77081.02,24.3,0.52618,0.00028,16.94044]
[1777612676473,33.82,77078.78,24.3,0.52556,0.00028,16.94166]
[1777612682389,33.82,77076.48,24.3,0.52492,0.00028,16.94288]
[1777612687424,33.83,77075.59,24.3,0.52467,0.00028,16.94335]
[1777612692459,33.84,77073.29,24.3,0.52403,0.00028,16.9445]
[1777612697494,33.84,77071.29,24.3,0.52347,0.00028,16.94547]
[1777612702267,33.87,77070.5,24.3,0.52324,0.00028,16.94588]
[1777612702272,33.87,77070.5,24.3,0.52324,0.00028,16.94588]
[1777612702424,33.87,77070.5,24.3,0.52324,0.00028,16.94588]
[1777612707563,33.95,77070.35,24.3,0.52316,0.00028,16.94604]
[1777612712599,34.01,77068.26,24.3,0.52256,0.00028,16.94175]
[1777612717634,34.07,77068.53,24.3,0.52261,0.00027,16.94169]
[1777612722669,34.08,77069.18,24.3,0.52279,0.00027,16.94141]
[1777612727704,34.08,77068.77,24.3,0.52267,0.00027,16.9416]
[1777612732739,34.09,77071.51,24.3,0.52342,0.00027,16.94036]
[1777612737774,34.09,77069.07,24.3,0.52275,0.00027,16.94147]
[1777612742427,34.1,77068.7,24.3,0.52265,0.00027,16.94164]
[1777612742470,34.1,77068.7,24.3,0.52265,0.00027,16.94164]
[1777612742571,34.1,77068.84,24.3,0.52269,0.00027,16.94158]
[1777612742809,34.1,77063.23,24.3,0.52114,0.00027,16.94395]
[1777612743839,34.1,77063.23,24.3,0.52114,0.00027,16.94395]
[1777612743980,34.1,77059.73,24.3,0.52018,0.00027,16.9453]
[1777612745447,34.1,77059.73,24.3,0.52018,0.00027,16.9453]
[1777612748817,34.07,77061.95,24.3,0.5208,0.00027,16.94443]
[1777612749935,34.07,77061.14,24.3,0.52058,0.00027,16.94475]
[1777612750036,34.06,77055.19,24.3,0.51895,0.00028,16.94688]
[1777612753886,34.02,77051.87,24.3,0.51805,0.00028,16.94793]
[1777612754893,34.01,77048.14,24.3,0.51702,0.00028,16.94902]
[1777612760517,33.96,77045.94,24.3,0.51643,0.00028,16.94959]
[1777612760612,33.96,77045.94,24.3,0.51643,0.00028,16.94959]
[1777612761944,33.93,77041.33,24.3,0.51516,0.00028,16.95071]
[1777612763479,33.93,77041.33,24.3,0.51516,0.00028,16.95071]
[1777612766979,33.88,77037.86,24.3,0.51421,0.00028,16.95143]
[1777612770834,33.84,77034.73,24.3,0.51335,0.00028,16.95201]
[1777612776468,33.83,77033.31,24.3,0.51296,0.00028,16.94695]
[1777612779224,33.83,77032.78,24.3,0.51282,0.00028,16.94703]
[1777612783904,33.83,77034.79,24.3,0.51338,0.00028,16.9467]
[1777612784782,33.83,77034.79,24.3,0.51338,0.00028,16.9467]
[1777612786003,33.83,77034.61,24.3,0.51333,0.00028,16.94673]
[1777612787120,33.83,77041.76,24.3,0.51531,0.00028,16.94528]
[1777612793162,33.83,77042.83,24.3,0.5156,0.00028,16.94502]
[1777612798196,33.82,77043.92,24.3,0.51591,0.00028,16.94475]
[1777612803232,33.81,77044.07,24.3,0.51595,0.00028,16.94471]
[1777612806399,33.81,77044.06,24.3,0.51595,0.00028,16.94471]
[1777612806467,33.81,77044.06,24.3,0.51595,0.00028,16.94471]
[1777612807260,33.81,77051.08,24.3,0.5179,0.00028,16.94274]
[1777612808267,33.8,77056.48,24.3,0.5194,0.00028,16.94095]
[1777612810994,33.8,77057.74,24.3,0.51975,0.00028,16.9405]
[1777612811272,33.8,77057.74,24.3,0.51975,0.00028,16.9405]
[1777612812313,33.8,77057.69,24.3,0.51973,0.00028,16.94052]
[1777612813452,33.8,77057.73,24.3,0.51975,0.00028,16.9405]
[1777612813455,33.8,77057.73,24.3,0.51975,0.00028,16.9405]
[1777612813681,33.8,77057.73,24.3,0.51975,0.00028,16.9405]
[1777612813914,33.8,77057.84,24.3,0.51978,0.00028,16.94046]
[1777612814636,33.8,77057.84,24.3,0.51978,0.00028,16.94046]
[1777612814700,33.8,77057.84,24.3,0.51978,0.00028,16.94046]
[1777612820351,33.78,77054.79,24.3,0.51893,0.00028,16.94153]
[1777612825386,33.78,77051.82,24.3,0.51811,0.00028,16.94249]
[1777612830421,33.77,77053.24,24.3,0.51851,0.00028,16.94203]
[1777612833900,33.76,77055.8,24.3,0.51923,0.00028,16.93586]
[1777612835290,33.76,77056.09,24.3,0.51931,0.00028,16.93576]
[1777612835304,33.76,77056.09,24.3,0.51931,0.00028,16.93576]
[1777612835334,33.76,77056.09,24.3,0.51931,0.00028,16.93576]
[1777612835531,33.76,77058.82,24.3,0.52007,0.00028,16.93476]
[1777612836462,33.76,77062.98,24.3,0.52122,0.00028,16.93314]
[1777612837470,33.76,77066.27,24.3,0.52213,0.00028,16.93175]
[1777612842505,33.75,77066.33,24.3,0.52215,0.00028,16.93172]
[1777612847540,33.75,77065.02,24.3,0.52179,0.00028,16.93228]
[1777612852874,33.75,77063.05,24.3,0.52125,0.00028,16.9331]
[1777612862645,33.74,77063.02,24.3,0.52124,0.00028,16.9331]
[1777612867680,33.73,77062.6,24.3,0.52113,0.00028,16.93327]
[1777612872715,33.73,77062.23,24.3,0.52103,0.00028,16.93341]
[1777612877750,33.72,77062.65,24.3,0.52115,0.00028,16.93324]
[1777612882785,33.71,77062.52,24.3,0.52111,0.00028,16.93328]
[1777612887821,33.71,77064.32,24.3,0.52161,0.00028,16.93253]
[1777612888228,33.71,77064.32,24.3,0.52161,0.00028,16.93253]
[1777612888828,33.71,77067.88,24.3,0.5226,0.00028,16.93098]
[1777612894438,33.72,77069.17,24.3,0.52296,0.00028,16.9251]
[1777612899905,33.73,77068.74,24.3,0.52284,0.00028,16.92531]
[1777612903909,33.73,77067.78,24.3,0.52257,0.00028,16.92575]
[1777612910982,33.73,77066.46,24.3,0.5222,0.00028,16.92633]
[1777612916046,33.73,77066.37,24.3,0.52218,0.00028,16.92637]
[1777612921967,33.73,77069.43,24.3,0.52303,0.00028,16.92499]
[1777612922228,33.73,77069.43,24.3,0.52303,0.00028,16.92499]
[1777612922260,33.72,77073.87,24.3,0.52427,0.00028,16.92285]
[1777612928100,33.73,77075.46,24.3,0.5247,0.00028,16.92206]
[1777612933395,33.74,77072.83,24.3,0.52397,0.00028,16.92338]
[1777612939177,33.75,77072.4,24.3,0.52385,0.00028,16.9236]
[1777612944213,33.75,77071.79,24.3,0.52367,0.00028,16.92391]
[1777612949375,33.76,77071.48,24.3,0.52359,0.00028,16.92406]
[1777612951264,33.76,77063.61,24.3,0.5214,0.00028,16.92226]
[1777612956297,33.76,77062.75,24.3,0.52117,0.00028,16.92261]
[1777612961335,33.75,77065.01,24.3,0.5218,0.00028,16.92167]
[1777612966370,33.75,77062.86,24.3,0.5212,0.00028,16.92256]
[1777612971405,33.74,77062.83,24.3,0.52119,0.00028,16.92257]
[1777612973192,33.74,77062.34,24.3,0.52106,0.00028,16.92277]
[1777612973935,33.74,77068.03,24.3,0.52264,0.00028,16.92034]
[1777612974426,33.75,77072.13,24.3,0.52378,0.00028,16.91842]
[1777612979461,33.75,77072.17,24.3,0.52379,0.00028,16.91841]
[1777612984495,33.76,77072.05,24.3,0.52375,0.00028,16.91848]
[1777612992556,33.77,77072.27,24.3,0.52381,0.00028,16.91838]
[1777612994566,33.77,77076.06,24.3,0.52486,0.00028,16.91649]
[1777612999601,33.77,77078.16,24.3,0.52544,0.00028,16.9154]
[1777613004636,33.78,77078.09,24.3,0.52542,0.00028,16.91544]
[1777613009670,33.78,77076.21,24.3,0.52489,0.00028,16.91643]
[1777613014706,33.79,77076.62,24.3,0.52501,0.00028,16.91091]
[1777613019741,33.79,77077.25,24.3,0.52518,0.00028,16.91059]
[1777613024775,33.8,77077.58,24.3,0.52527,0.00028,16.91043]
[1777613029811,33.8,77076.96,24.3,0.52509,0.00028,16.91076]
[1777613034846,33.81,77079.3,24.3,0.52574,0.00028,16.90952]
[1777613039881,33.81,77077.34,24.3,0.5252,0.00028,16.91057]
[1777613041946,33.81,77077.23,24.3,0.52516,0.00028,16.91063]
[1777613042048,33.81,77078.76,24.3,0.52559,0.00028,16.90982]
[1777613042609,33.81,77078.76,24.3,0.52559,0.00028,16.90982]
[1777613043032,33.82,77083.53,24.3,0.52691,0.00028,16.90717]
[1777613044225,33.82,77084.15,24.3,0.52708,0.00028,16.90682]
[1777613052972,33.82,77083.83,24.3,0.52699,0.00028,16.90701]
[1777613059014,33.83,77083.96,24.3,0.52702,0.00028,16.90694]
[1777613063434,33.83,77085.81,24.3,0.52753,0.00028,16.90587]
[1777613064628,33.83,77085.96,24.3,0.52757,0.00028,16.90578]
[1777613070093,33.83,77084.14,24.3,0.52707,0.00028,16.90685]
[1777613075128,33.84,77084.63,24.3,0.52721,0.00028,16.90126]
[1777613080350,33.84,77084.39,24.3,0.52714,0.00028,16.9014]
[1777613080352,33.84,77084.39,24.3,0.52714,0.00028,16.9014]
[1777613085304,33.85,77085.31,24.3,0.52739,0.00028,16.90087]
[1777613085553,33.85,77085.31,24.3,0.52739,0.00028,16.90087]
[1777613086664,33.85,77085.45,24.3,0.52743,0.00028,16.90079]
[1777613090536,33.85,77085.57,24.3,0.52746,0.00028,16.90072]
[1777613090667,33.85,77084.66,24.3,0.52721,0.00028,16.90126]
[1777613091240,33.85,77079.43,24.3,0.52576,0.00028,16.9042]
[1777613092883,33.85,77075.92,24.3,0.52479,0.00028,16.90605]
[1777613098289,33.86,77075.81,24.3,0.52475,0.00028,16.90611]
[1777613101043,33.86,77074.97,24.3,0.52452,0.00028,16.90654]
[1777613102317,33.86,77071.61,24.3,0.52359,0.00028,16.90819]
[1777613106459,33.86,77071.31,24.3,0.5235,0.00028,16.90834]
[1777613106561,33.87,77071.35,24.3,0.52351,0.00028,16.90832]
[1777613111439,33.87,77071.74,24.3,0.52362,0.00028,16.90813]
[1777613111540,33.86,77071.28,24.3,0.52349,0.00028,16.90835]
[1777613117424,33.86,77072.98,24.3,0.52397,0.00028,16.90753]
[1777613122459,33.86,77073.45,24.3,0.5241,0.00028,16.9073]
[1777613127494,33.86,77070.56,24.3,0.5233,0.00028,16.90868]
[1777613132529,33.86,77071.28,24.3,0.5235,0.00028,16.90303]
[1777613140223,33.85,77071.0,24.3,0.52343,0.00028,16.90316]
[1777613145620,33.86,77072.84,24.3,0.52393,0.00028,16.90228]
[1777613151662,33.87,77072.1,24.3,0.52373,0.00028,16.90265]
[1777613156697,33.87,77072.37,24.3,0.5238,0.00028,16.90253]
[1777613158542,33.87,77072.24,24.3,0.52376,0.00028,16.90259]
[1777613166109,33.87,77072.62,24.3,0.52387,0.00028,16.90241]
[1777613166134,33.87,77072.4,24.3,0.52381,0.00028,16.90251]
[1777613166224,33.87,77072.4,24.3,0.52381,0.00028,16.90251]
[1777613171288,33.88,77077.8,24.3,0.5253,0.00028,16.89979]
[1777613176343,33.88,77077.3,24.3,0.52516,0.00028,16.90006]
[1777613176838,33.88,77082.91,24.3,0.52671,0.00028,16.89701]
[1777613178465,33.88,77084.33,24.3,0.5271,0.00028,16.89619]
[1777613180748,33.88,77083.79,24.3,0.52695,0.00028,16.8965]
[1777613180865,33.88,77083.97,24.3,0.527,0.00028,16.8964]
[1777613185902,33.88,77083.23,24.3,0.5268,0.00028,16.89683]
[1777613190937,33.89,77082.4,24.3,0.52657,0.00028,16.8973]
[1777613195972,33.89,77081.92,24.3,0.52644,0.00028,16.89226]
[1777613201006,33.89,77083.02,24.3,0.52674,0.00028,16.89164]
[1777613206041,33.89,77079.48,24.3,0.52576,0.00028,16.89361]
[1777613211077,33.9,77079.03,24.3,0.52563,0.00028,16.89385]
[1777613216112,33.9,77080.51,24.3,0.52604,0.00028,16.89305]
[1777613221147,33.9,77080.17,24.3,0.52595,0.00028,16.89324]
[1777613226181,33.91,77080.75,24.3,0.52611,0.00028,16.89293]
[1777613231217,33.91,77081.51,24.3,0.52632,0.00028,16.89251]
[1777613236252,33.91,77081.9,24.3,0.52642,0.00028,16.8923]
[1777613240367,33.91,77084.23,24.3,0.52707,0.00028,16.89098]
[1777613240461,33.91,77088.72,24.3,0.52831,0.00028,16.8883]
[1777613242580,33.91,77093.14,24.3,0.52953,0.00028,16.88551]
[1777613244308,33.91,77096.94,24.3,0.53058,0.00028,16.88298]
[1777613246456,33.91,77098.74,24.3,0.53108,0.00028,16.88174]
[1777613247524,33.91,77096.74,24.3,0.53052,0.00028,16.88312]
[1777613254379,33.92,77102.14,24.3,0.53202,0.00028,16.87402]
[1777613255332,33.92,77102.14,24.3,0.53202,0.00028,16.87402]
[1777613260163,33.92,77101.45,24.3,0.53183,0.00028,16.87453]
[1777613261315,33.92,77101.45,24.3,0.53182,0.00028,16.87453]
[1777613267470,33.93,77097.83,24.3,0.53082,0.00028,16.87709]
[1777613272505,33.93,77097.65,24.3,0.53077,0.00028,16.87722]
[1777613278546,33.94,77097.77,24.3,0.5308,0.00028,16.87715]
[1777613283582,33.94,77096.55,24.3,0.53046,0.00028,16.87799]
[1777613288616,33.94,77095.75,24.3,0.53024,0.00028,16.87853]
[1777613295667,33.95,77095.98,24.3,0.5303,0.00028,16.87838]
[1777613300703,33.95,77098.01,24.3,0.53086,0.00028,16.87701]
[1777613305960,33.95,77096.06,24.3,0.53032,0.00028,16.87834]
[1777613306454,33.95,77094.96,24.3,0.53001,0.00028,16.87908]
[1777613311780,33.96,77093.97,24.3,0.52974,0.00028,16.87441]
[1777613316815,33.96,77094.81,24.3,0.52997,0.00028,16.87386]
[1777613321849,33.96,77094.84,24.3,0.52998,0.00028,16.87384]
[1777613326885,33.96,77094.74,24.3,0.52995,0.00028,16.87392]
[1777613330524,33.96,77094.29,24.3,0.52983,0.00028,16.87421]
[1777613335953,33.97,77087.89,24.3,0.52806,0.00028,16.87826]
[1777613340989,33.97,77086.47,24.3,0.52766,0.00028,16.87912]
[1777613341548,33.97,77086.47,24.3,0.52766,0.00028,16.87912]
[1777613344032,33.97,77081.71,24.3,0.52635,0.00028,16.88186]
[1777613348394,33.97,77081.72,24.3,0.52635,0.00028,16.88186]
[1777613353395,33.98,77079.82,24.3,0.52582,0.00028,16.88291]
[1777613353930,33.98,77079.82,24.3,0.52582,0.00028,16.88291]
[1777613354084,33.98,77078.63,24.3,0.52549,0.00028,16.88354]
[1777613360126,33.98,77075.3,24.3,0.52457,0.00028,16.88527]
[1777613362073,33.98,77075.33,24.3,0.52458,0.00028,16.88525]
[1777613362090,33.98,77075.33,24.3,0.52458,0.00028,16.88525]
[1777613362140,33.98,77074.61,24.3,0.52438,0.00028,16.88562]
[1777613365161,33.98,77069.3,24.3,0.52291,0.00028,16.88814]
[1777613370196,33.98,77069.17,24.3,0.52288,0.00028,16.88819]
[1777613371876,33.98,77069.47,24.3,0.52297,0.00028,16.88274]
[1777613376601,33.97,77069.14,24.3,0.52288,0.00028,16.88288]
[1777613377245,33.97,77069.12,24.3,0.52287,0.00028,16.88289]
[1777613382286,33.97,77066.98,24.3,0.52228,0.00028,16.88384]
[1777613385155,33.97,77066.98,24.3,0.52228,0.00028,16.88384]
[1777613386905,33.96,77063.33,24.3,0.52127,0.00028,16.88537]
[1777613387321,33.96,77062.12,24.3,0.52094,0.00028,16.88586]
[1777613392357,33.96,77065.22,24.3,0.5218,0.00028,16.88458]
[1777613397392,33.95,77064.06,24.3,0.52148,0.00028,16.88506]
[1777613401502,33.95,77063.83,24.3,0.52142,0.00028,16.88515]
[1777613404398,33.95,77063.65,24.3,0.52137,0.00028,16.88523]
[1777613405521,33.95,77063.26,24.3,0.52126,0.00028,16.88538]
[1777613405679,33.94,77056.65,24.3,0.51943,0.00028,16.88789]
[1777613411490,33.93,77054.8,24.3,0.51892,0.00028,16.88852]
[1777613416525,33.92,77054.07,24.3,0.51872,0.00028,16.88876]
[1777613424583,33.91,77051.96,24.3,0.51814,0.00028,16.88944]
[1777613429618,33.9,77051.46,24.3,0.51801,0.00028,16.88959]
[1777613434653,33.89,77052.41,24.3,0.51828,0.00028,16.88397]
[1777613439689,33.88,77052.43,24.3,0.51829,0.00028,16.88395]
[1777613444723,33.88,77052.34,24.3,0.51826,0.00028,16.88398]
[1777613449759,33.87,77051.94,24.3,0.51815,0.00028,16.8841]
[1777613454793,33.86,77050.59,24.3,0.51778,0.00028,16.88452]
[1777613459829,33.85,77050.33,24.3,0.51771,0.00028,16.88459]
[1777613464864,33.84,77051.39,24.3,0.51801,0.00028,16.88426]
[1777613469899,33.84,77051.32,24.3,0.51799,0.00028,16.88428]
[1777613474934,33.83,77056.31,24.3,0.51938,0.00028,16.88261]
[1777613476449,33.83,77056.31,24.3,0.51938,0.00028,16.88261]
[1777613486011,33.81,77053.15,24.3,0.51851,0.00028,16.88368]
[1777613488933,33.81,77053.79,24.3,0.51869,0.00028,16.88346]
[1777613490235,33.81,77054.84,24.3,0.51898,0.00028,16.88311]
[1777613496082,33.8,77054.74,24.3,0.51896,0.00028,16.87781]
[1777613501117,33.79,77054.55,24.3,0.51891,0.00028,16.87787]
[1777613506385,33.79,77054.52,24.3,0.5189,0.00028,16.87788]
[1777613506388,33.79,77054.52,24.3,0.5189,0.00028,16.87788]
[1777613507527,33.79,77054.48,24.3,0.51889,0.00028,16.87789]
[1777613507531,33.79,77054.48,24.3,0.51889,0.00028,16.87789]
[1777613514208,33.77,77054.61,24.3,0.51893,0.00028,16.87784]
[1777613519243,33.77,77054.59,24.3,0.51893,0.00028,16.87784]
[1777613524278,33.76,77054.23,24.3,0.51883,0.00028,16.87796]
[1777613529313,33.75,77054.38,24.3,0.51887,0.00028,16.87791]
[1777613534416,33.75,77054.67,24.3,0.51896,0.00028,16.8778]
[1777613534421,33.75,77054.67,24.3,0.51896,0.00028,16.8778]
[1777613534424,33.75,77054.67,24.3,0.51896,0.00028,16.8778]
[1777613534474,33.75,77054.67,24.3,0.51896,0.00028,16.8778]
[1777613534506,33.75,77054.89,24.3,0.51902,0.00028,16.87773]
[1777613535357,33.75,77059.4,24.3,0.52028,0.00028,16.87609]
[1777613540495,33.74,77060.83,24.3,0.52068,0.00028,16.87553]
[1777613540552,33.74,77060.83,24.3,0.52068,0.00028,16.87553]
[1777613540559,33.74,77060.83,24.3,0.52068,0.00028,16.87553]
[1777613541399,33.74,77059.84,24.3,0.5204,0.00028,16.87592]
[1777613546434,33.73,77058.19,24.3,0.51994,0.00028,16.87653]
[1777613551469,33.72,77057.51,24.3,0.51976,0.00028,16.87146]
[1777613556504,33.72,77057.72,24.3,0.51982,0.00028,16.87137]
[1777613559148,33.72,77058.07,24.3,0.51992,0.00028,16.87124]
[1777613559381,33.72,77058.07,24.3,0.51992,0.00028,16.87124]
[1777613566574,33.71,77058.56,24.3,0.52006,0.00028,16.87105]
[1777613571609,33.7,77058.67,24.3,0.52009,0.00028,16.87101]
[1777613576644,33.69,77058.58,24.3,0.52007,0.00028,16.87103]
[1777613581679,33.69,77058.73,24.3,0.52012,0.00028,16.87097]
[1777613587721,33.68,77058.62,24.3,0.52009,0.00028,16.87101]
[1777613592756,33.67,77059.11,24.3,0.52023,0.00028,16.87082]
[1777613599416,33.67,77059.16,24.3,0.52024,0.00028,16.8708]
[1777613603326,33.67,77058.75,24.3,0.52013,0.00028,16.87095]
[1777613604841,33.66,77063.33,24.3,0.52141,0.00028,16.86913]
[1777613609876,33.66,77065.17,24.3,0.52193,0.00028,16.86834]
[1777613611495,33.66,77065.17,24.3,0.52193,0.00028,16.86834]
[1777613611500,33.66,77065.17,24.3,0.52193,0.00028,16.86834]
[1777613611522,33.66,77064.91,24.3,0.52186,0.00028,16.86313]
[1777613611890,33.66,77068.51,24.3,0.52286,0.00028,16.86153]
[1777613612897,33.66,77072.4,24.3,0.52395,0.00028,16.85968]
[1777613617995,33.66,77071.59,24.3,0.52372,0.00028,16.86007]
[1777613623974,33.66,77071.05,24.3,0.52357,0.00028,16.86033]
[1777613629009,33.66,77073.0,24.3,0.52412,0.00028,16.85938]
[1777613630223,33.66,77073.0,24.3,0.52412,0.00028,16.85938]
[1777613634747,33.66,77076.95,24.3,0.52522,0.00028,16.85736]
[1777613641094,33.67,77077.71,24.3,0.52543,0.00028,16.85697]
[1777613646130,33.68,77075.89,24.3,0.52492,0.00028,16.85794]
[1777613651165,33.69,77078.05,24.3,0.52552,0.00028,16.8568]
[1777613657207,33.69,77077.99,24.3,0.5255,0.00028,16.85685]
[1777613662242,33.7,77077.78,24.3,0.52543,0.00028,16.85697]
[1777613666444,33.7,77077.0,24.3,0.52521,0.00028,16.85738]
[1777613672312,33.7,77074.57,24.3,0.52454,0.00028,16.85332]
[1777613677350,33.71,77074.51,24.3,0.52452,0.00028,16.85335]
[1777613682386,33.71,77074.01,24.3,0.52438,0.00028,16.85361]
[1777613683937,33.71,77075.28,24.3,0.52474,0.00028,16.85296]
[1777613689435,33.71,77077.1,24.3,0.52524,0.00028,16.85202]
[1777613694469,33.72,77077.03,24.3,0.52522,0.00028,16.85206]
[1777613697953,33.72,77076.95,24.3,0.5252,0.00028,16.85211]
[1777613703534,33.73,77075.56,24.3,0.5248,0.00028,16.85284]
[1777613708569,33.73,77075.57,24.3,0.5248,0.00028,16.85285]
[1777613713603,33.74,77078.06,24.3,0.5255,0.00028,16.85155]
[1777613718638,33.75,77078.58,24.3,0.52564,0.00028,16.85127]
[1777613723674,33.75,77074.66,24.3,0.52454,0.00028,16.85333]
[1777613726443,33.75,77074.63,24.3,0.52453,0.00028,16.85335]
[1777613731730,33.76,77073.93,24.3,0.52434,0.00028,16.84838]
[1777613733744,33.76,77070.55,24.3,0.5234,0.00028,16.85003]
[1777613738779,33.76,77071.64,24.3,0.5237,0.00028,16.84951]
[1777613743814,33.76,77071.76,24.3,0.52374,0.00028,16.84945]
[1777613748849,33.76,77072.02,24.3,0.52381,0.00028,16.84932]
[1777613753885,33.76,77072.04,24.3,0.52381,0.00028,16.84931]
[1777613759928,33.75,77074.36,24.3,0.52446,0.00028,16.84816]
[1777613764963,33.75,77074.14,24.3,0.5244,0.00028,16.84827]
[1777613765960,33.75,77074.14,24.3,0.5244,0.00028,16.84827]
[1777613766644,33.75,77074.14,24.3,0.5244,0.00028,16.84827]
[1777613767983,33.75,77067.37,24.3,0.52251,0.00028,16.85149]
[1777613773019,33.74,77065.51,24.3,0.522,0.00028,16.85229]
[1777613774026,33.74,77061.59,24.3,0.52091,0.00028,16.85393]
[1777613776053,33.74,77060.25,24.3,0.52053,0.00028,16.85445]
[1777613782084,33.73,77060.16,24.3,0.52051,0.00028,16.85448]
[1777613787119,33.72,77061.2,24.3,0.52081,0.00028,16.85406]
[1777613792154,33.71,77060.85,24.3,0.52072,0.00028,16.84886]
[1777613798196,33.7,77060.86,24.3,0.52072,0.00028,16.84885]
[1777613803231,33.69,77061.52,24.3,0.52091,0.00028,16.84858]
[1777613808266,33.68,77060.9,24.3,0.52074,0.00028,16.84882]
[1777613813322,33.68,77061.06,24.3,0.52079,0.00028,16.84875]
[1777613818357,33.67,77062.08,24.3,0.52108,0.00028,16.84833]
[1777613823392,33.66,77062.52,24.3,0.5212,0.00028,16.84814]
[1777613828427,33.65,77061.84,24.3,0.52102,0.00028,16.84841]
[1777613833462,33.64,77059.07,24.3,0.52024,0.00028,16.8495]
[1777613838497,33.64,77059.55,24.3,0.52038,0.00028,16.84931]
[1777613843532,33.63,77058.76,24.3,0.52016,0.00028,16.8496]
[1777613849574,33.62,77059.12,24.3,0.52027,0.00028,16.84946]
[1777613854609,33.61,77059.55,24.3,0.52039,0.00028,16.84396]
[1777613859278,33.61,77059.1,24.3,0.52027,0.00028,16.84413]
[1777613859290,33.61,77059.1,24.3,0.52027,0.00028,16.84413]
[1777613861658,33.6,77064.51,24.3,0.52179,0.00028,16.84192]
[1777613866693,33.59,77064.71,24.3,0.52185,0.00028,16.84183]
[1777613871728,33.58,77065.21,24.3,0.52199,0.00028,16.8416]
[1777613878928,33.58,77064.66,24.3,0.52184,0.00028,16.84183]
[1777613885826,33.56,77064.51,24.3,0.52181,0.00028,16.84188]
[1777613890860,33.55,77065.67,24.3,0.52214,0.00028,16.84137]
[1777613895896,33.54,77065.59,24.3,0.52212,0.00028,16.84139]
[1777613900931,33.53,77065.73,24.3,0.52216,0.00028,16.84132]
[1777613905966,33.52,77067.5,24.3,0.52266,0.00028,16.84052]
[1777613911001,33.52,77067.47,24.3,0.52266,0.00028,16.83519]
[1777613916036,33.51,77065.88,24.3,0.52222,0.00028,16.83589]
[1777613921070,33.5,77066.02,24.3,0.52226,0.00028,16.83583]
[1777613923037,33.5,77065.73,24.3,0.52218,0.00028,16.83595]
[1777613923078,33.5,77065.73,24.3,0.52218,0.00028,16.83595]
[1777613923100,33.5,77065.73,24.3,0.52218,0.00028,16.83595]
[1777613923147,33.5,77064.85,24.3,0.52193,0.00028,16.83634]
[1777613924092,33.5,77058.01,24.3,0.52001,0.00028,16.83912]
[1777613925099,33.5,77054.06,24.3,0.5189,0.00028,16.84055]
[1777613926372,33.5,77054.06,24.3,0.5189,0.00028,16.84055]
[1777613932152,33.49,77051.87,24.3,0.51828,0.00028,16.84128]
[1777613937187,33.49,77048.8,24.3,0.51742,0.00028,16.84224]
[1777613940991,33.49,77048.82,24.3,0.51742,0.00028,16.84224]
[1777613941214,33.49,77043.41,24.3,0.5159,0.00028,16.84374]
[1777613943228,33.49,77039.92,24.3,0.51492,0.00028,16.84459]
[1777613945238,33.49,77039.76,24.3,0.51487,0.00028,16.84462]
[1777613946342,33.49,77039.76,24.3,0.51487,0.00028,16.84462]
[1777613949829,33.49,77038.69,24.3,0.51457,0.00028,16.84486]
[1777613952251,33.48,77038.42,24.3,0.5145,0.00028,16.84492]
[1777613955210,33.48,77037.17,24.3,0.51414,0.00028,16.84518]
[1777613957505,33.48,77039.64,24.3,0.51484,0.00028,16.84465]
[1777613964786,33.48,77044.35,24.3,0.51617,0.00028,16.8435]
[1777613965919,33.48,77044.48,24.3,0.5162,0.00028,16.84346]
[1777613966005,33.48,77047.91,24.3,0.51717,0.00028,16.8425]
[1777613966239,33.48,77047.91,24.3,0.51717,0.00028,16.8425]
[1777613966435,33.48,77047.91,24.3,0.51717,0.00028,16.8425]
[1777613966445,33.48,77051.99,24.3,0.51832,0.00028,16.84123]
[1777613968949,33.48,77053.07,24.3,0.51862,0.00028,16.84087]
[1777613972825,33.48,77056.41,24.3,0.51957,0.00028,16.83436]
[1777613972898,33.48,77056.41,24.3,0.51957,0.00028,16.83436]
[1777613973406,33.48,77056.28,24.3,0.51953,0.00028,16.83441]
[1777613973519,33.48,77056.28,24.3,0.51953,0.00028,16.83441]
[1777613973553,33.48,77061.36,24.3,0.52097,0.00028,16.83245]
[1777613975508,33.48,77063.5,24.3,0.52157,0.00028,16.83156]
[1777613978908,33.48,77064.62,24.3,0.52188,0.00028,16.83108]
[1777613978991,33.48,77063.6,24.3,0.5216,0.00028,16.83152]
[1777613980491,33.48,77070.5,24.3,0.52354,0.00028,16.82838]
[1777613982224,33.48,77070.93,24.3,0.52366,0.00028,16.82817]
[1777613982505,33.48,77074.81,24.3,0.52475,0.00028,16.82621]
[1777613987540,33.49,77077.85,24.3,0.5256,0.00028,16.82461]
[1777613989538,33.49,77078.79,24.3,0.52586,0.00028,16.8241]
[1777613989829,33.49,77079.58,24.3,0.52609,0.00028,16.82366]
[1777613990561,33.49,77083.48,24.3,0.52718,0.00028,16.82141]
[1777613992715,33.49,77084.04,24.3,0.52734,0.00028,16.82108]
[1777613993303,33.49,77084.06,24.3,0.52735,0.00028,16.82106]
[1777613999624,33.48,77085.79,24.3,0.52784,0.00028,16.82]
[1777614001830,33.48,77085.79,24.3,0.52784,0.00028,16.82]
[1777614003652,33.48,77080.15,24.3,0.52626,0.00028,16.82332]
[1777614006435,33.47,77077.49,24.3,0.52551,0.00028,16.82478]
[1777614011708,33.47,77078.27,24.3,0.52573,0.00028,16.82435]
[1777614016743,33.47,77075.73,24.3,0.52502,0.00028,16.82572]
[1777614021778,33.47,77075.52,24.3,0.52495,0.00028,16.82583]
[1777614022544,33.47,77075.52,24.3,0.52495,0.00028,16.82583]
[1777614022785,33.47,77075.34,24.3,0.5249,0.00028,16.82593]
[1777614027820,33.46,77075.23,24.3,0.52488,0.00028,16.82598]
[1777614028899,33.46,77075.23,24.3,0.52488,0.00028,16.82598]
[1777614034426,33.46,77075.72,24.3,0.52502,0.00028,16.82038]
[1777614034476,33.46,77075.72,24.3,0.52502,0.00028,16.82038]
[1777614034869,33.46,77076.19,24.3,0.52515,0.00028,16.82013]
[1777614039030,33.46,77078.65,24.3,0.52585,0.00028,16.81879]
[1777614039131,33.46,77078.85,24.3,0.5259,0.00028,16.81868]
[1777614045946,33.47,77078.35,24.3,0.52576,0.00028,16.81897]
[1777614047820,33.47,77078.23,24.3,0.52572,0.00028,16.81903]
[1777614047960,33.47,77078.33,24.3,0.52575,0.00028,16.81898]
[1777614051393,33.47,77078.22,24.3,0.52572,0.00028,16.81904]
[1777614053622,33.47,77080.38,24.3,0.52633,0.00028,16.81784]
[1777614055537,33.47,77082.37,24.3,0.52689,0.00028,16.81669]
[1777614060999,33.48,77079.84,24.3,0.52617,0.00028,16.81815]
[1777614061106,33.48,77079.84,24.3,0.52617,0.00028,16.81815]
[1777614061350,33.48,77079.87,24.3,0.52618,0.00028,16.81814]
[1777614062059,33.48,77079.77,24.3,0.52615,0.00028,16.81819]
[1777614067094,33.48,77079.33,24.3,0.52603,0.00028,16.81845]
[1777614073114,33.49,77079.96,24.3,0.5262,0.00028,16.8181]
[1777614080440,33.49,77079.85,24.3,0.52617,0.00028,16.81817]
[1777614081007,33.5,77079.63,24.3,0.5261,0.00028,16.8183]
[1777614087999,33.49,77079.71,24.3,0.52613,0.00028,16.81825]
[1777614088905,33.49,77079.72,24.3,0.52613,0.00028,16.81824]
[1777614089007,33.49,77076.34,24.3,0.52518,0.00028,16.82009]
[1777614094283,33.48,77073.23,24.3,0.52431,0.00028,16.81635]
[1777614099318,33.48,77073.77,24.3,0.52447,0.00028,16.81607]
[1777614104353,33.47,77076.3,24.3,0.52519,0.00028,16.81473]
[1777614109388,33.46,77076.45,24.3,0.52524,0.00028,16.81464]
[1777614114423,33.45,77075.87,24.3,0.52508,0.00028,16.81494]
[1777614120584,33.44,77076.0,24.3,0.52512,0.00028,16.81485]
[1777614121006,33.44,77076.0,24.3,0.52512,0.00028,16.81485]
[1777614121223,33.44,77076.0,24.3,0.52512,0.00028,16.81485]
[1777614121601,33.44,77076.0,24.3,0.52512,0.00028,16.81485]
[1777614122167,33.44,77079.89,24.3,0.52622,0.00028,16.81271]
[1777614124605,33.44,77078.65,24.3,0.52587,0.00028,16.81341]
[1777614124668,33.44,77079.13,24.3,0.526,0.00028,16.81315]
[1777614128039,33.44,77079.04,24.3,0.52598,0.00028,16.8132]
[1777614128140,33.44,77078.81,24.3,0.52591,0.00028,16.81332]
[1777614130178,33.44,77079.07,24.3,0.52598,0.00028,16.81318]
[1777614131794,33.44,77079.06,24.3,0.52598,0.00028,16.81319]
[1777614132253,33.44,77079.05,24.3,0.52598,0.00028,16.8132]
[1777614132642,33.44,77079.05,24.3,0.52598,0.00028,16.8132]
[1777614132744,33.44,77079.12,24.3,0.526,0.00028,16.81316]
[1777614133573,33.44,77079.12,24.3,0.526,0.00028,16.81316]
[1777614139602,33.45,77079.28,24.3,0.52603,0.00028,16.81309]
[1777614144637,33.46,77075.4,24.3,0.52494,0.00028,16.8152]
[1777614146431,33.46,77075.47,24.3,0.52496,0.00028,16.81517]
[1777614148980,33.47,77074.85,24.3,0.52478,0.00028,16.8155]
[1777614148985,33.47,77074.85,24.3,0.52478,0.00028,16.8155]
[1777614149109,33.47,77075.02,24.3,0.52483,0.00028,16.81541]
[1777614149806,33.47,77075.02,24.3,0.52483,0.00028,16.81541]
[1777614150160,33.47,77075.02,24.3,0.52483,0.00028,16.81541]
[1777614150174,33.47,77068.78,24.3,0.52307,0.00028,16.81851]
[1777614154707,33.47,77065.28,24.3,0.52209,0.00028,16.81477]
[1777614159339,33.47,77065.25,24.3,0.52208,0.00028,16.81478]
[1777614161262,33.47,77064.74,24.3,0.52193,0.00028,16.81501]
[1777614161270,33.47,77064.74,24.3,0.52193,0.00028,16.81501]
[1777614161289,33.47,77064.74,24.3,0.52193,0.00028,16.81501]
[1777614161330,33.47,77064.74,24.3,0.52193,0.00028,16.81501]
[1777614161344,33.47,77064.74,24.3,0.52193,0.00028,16.81501]
[1777614161402,33.47,77064.74,24.3,0.52193,0.00028,16.81501]
[1777614161623,33.47,77064.74,24.3,0.52193,0.00028,16.81501]
[1777614161656,33.47,77064.74,24.3,0.52193,0.00028,16.81501]
[1777614161850,33.47,77080.72,24.3,0.52643,0.00028,16.80696]
[1777614162338,33.47,77080.72,24.3,0.52643,0.00028,16.80696]
[1777614162655,33.47,77080.72,24.3,0.52643,0.00028,16.80696]
[1777614162765,33.48,77096.51,24.3,0.53088,0.00028,16.79691]
[1777614163417,33.48,77096.51,24.3,0.53088,0.00028,16.79691]
[1777614163632,33.48,77096.51,24.3,0.53088,0.00028,16.79691]
[1777614163772,33.48,77096.53,24.3,0.53088,0.00028,16.7969]
[1777614166431,33.48,77095.78,24.3,0.53067,0.00028,16.79743]
[1777614171811,33.49,77096.45,24.3,0.53085,0.00028,16.79698]
[1777614173223,33.49,77096.49,24.3,0.53086,0.00028,16.79695]
[1777614174849,33.49,77093.23,24.3,0.52994,0.00028,16.79921]
[1777614179884,33.5,77092.24,24.3,0.52966,0.00028,16.79988]
[1777614184919,33.51,77094.64,24.3,0.53033,0.00028,16.79828]
[1777614189954,33.51,77094.75,24.3,0.53036,0.00028,16.79822]
[1777614194989,33.52,77095.68,24.3,0.53062,0.00028,16.79759]
[1777614197432,33.52,77096.02,24.3,0.53071,0.00028,16.79736]
[1777614203045,33.53,77096.16,24.3,0.53074,0.00028,16.79728]
[1777614206430,33.53,77095.66,24.3,0.5306,0.00028,16.79764]
[1777614212107,33.54,77095.6,24.3,0.53058,0.00028,16.79235]
[1777614212289,33.54,77095.6,24.3,0.53058,0.00028,16.79235]
[1777614216430,33.55,77095.61,24.3,0.53058,0.00028,16.79235]
[1777614224191,33.56,77094.86,24.3,0.53037,0.00028,16.79289]
[1777614229226,33.56,77094.69,24.3,0.53031,0.00028,16.79302]
[1777614234261,33.57,77095.31,24.3,0.53048,0.00028,16.79261]
[1777614236429,33.57,77095.58,24.3,0.53056,0.00028,16.79243]
[1777614242267,33.58,77095.62,24.3,0.53056,0.00028,16.79242]
[1777614249774,33.59,77098.88,24.3,0.53147,0.00028,16.79015]
[1777614249776,33.59,77098.88,24.3,0.53147,0.00028,16.79015]
[1777614250987,33.59,77101.11,24.3,0.53209,0.00028,16.78854]
[1777614251137,33.59,77101.11,24.3,0.53209,0.00028,16.78854]
[1777614256532,33.6,77104.78,24.3,0.53312,0.00028,16.7858]
[1777614257820,33.6,77104.83,24.3,0.53313,0.00028,16.78576]
[1777614263465,33.61,77105.53,24.3,0.53332,0.00028,16.78523]
[1777614268509,33.61,77103.52,24.3,0.53276,0.00028,16.78678]
[1777614273543,33.61,77104.01,24.3,0.5329,0.00028,16.78106]
[1777614278579,33.62,77104.19,24.3,0.53295,0.00028,16.78094]
[1777614283614,33.62,77104.46,24.3,0.53302,0.00028,16.78074]
[1777614288719,33.62,77102.54,24.3,0.53248,0.00028,16.7822]
[1777614290666,33.63,77105.93,24.3,0.53343,0.00028,16.77963]
[1777614295725,33.63,77105.67,24.3,0.53335,0.00028,16.77984]
[1777614302754,33.64,77105.33,24.3,0.53325,0.00028,16.78011]
[1777614308800,33.64,77101.94,24.3,0.5323,0.00028,16.78268]
[1777614313832,33.64,77102.33,24.3,0.53241,0.00028,16.78241]
[1777614321888,33.65,77103.17,24.3,0.53263,0.00028,16.7818]
[1777614326923,33.66,77101.05,24.3,0.53204,0.00028,16.78339]
[1777614332228,33.66,77100.48,24.3,0.53187,0.00028,16.78381]
[1777614332329,33.66,77100.48,24.3,0.53187,0.00028,16.78381]
[1777614333972,33.67,77095.67,24.3,0.53053,0.00028,16.78187]
[1777614336225,33.67,77095.87,24.3,0.53059,0.00028,16.78173]
[1777614345051,33.68,77092.1,24.3,0.52953,0.00028,16.78429]
[1777614350086,33.68,77095.83,24.3,0.53057,0.00028,16.78178]
[1777614355121,33.68,77095.78,24.3,0.53055,0.00028,16.78183]
[1777614361162,33.69,77097.39,24.3,0.531,0.00028,16.78072]
[1777614362278,33.69,77097.39,24.3,0.531,0.00028,16.78072]
[1777614368212,33.69,77100.21,24.3,0.53178,0.00028,16.77873]
[1777614373247,33.7,77100.56,24.3,0.53188,0.00028,16.77848]
[1777614374391,33.7,77100.56,24.3,0.53188,0.00028,16.77848]
[1777614379130,33.7,77102.27,24.3,0.53235,0.00028,16.77724]
[1777614384323,33.71,77101.78,24.3,0.53221,0.00028,16.77761]
[1777614389359,33.71,77103.29,24.3,0.53263,0.00028,16.7765]
[1777614394394,33.71,77105.34,24.3,0.53321,0.00028,16.7696]
[1777614399429,33.72,77104.43,24.3,0.53296,0.00028,16.7703]
[1777614401443,33.72,77109.7,24.3,0.53443,0.00028,16.7662]
[1777614402437,33.72,77109.7,24.3,0.53443,0.00028,16.7662]
[1777614403940,33.72,77110.78,24.3,0.53473,0.00028,16.76532]
[1777614409505,33.71,77110.96,24.3,0.53478,0.00028,16.76517]
[1777614412528,33.71,77107.55,24.3,0.53383,0.00028,16.76789]
[1777614418903,33.71,77108.43,24.3,0.53408,0.00028,16.76719]
[1777614422929,33.71,77108.77,24.3,0.53417,0.00028,16.76692]
[1777614428346,33.71,77109.46,24.3,0.53437,0.00028,16.76636]
[1777614428365,33.71,77109.46,24.3,0.53437,0.00028,16.76636]
[1777614428509,33.71,77109.48,24.3,0.53437,0.00028,16.76634]
[1777614428660,33.71,77109.48,24.3,0.53437,0.00028,16.76634]
[1777614429472,33.71,77109.48,24.3,0.53437,0.00028,16.76634]
[1777614428759,33.71,77113.26,24.3,0.53543,0.00028,16.76326]
[1777614429856,33.71,77113.26,24.3,0.53543,0.00028,16.76326]
[1777614430135,33.71,77119.8,24.3,0.53726,0.00028,16.75765]
[1777614431000,33.71,77119.8,24.3,0.53726,0.00028,16.75765]
[1777614433945,33.71,77124.72,24.3,0.53863,0.00028,16.7532]
[1777614441730,33.7,77127.71,24.3,0.53947,0.00028,16.75037]
[1777614446087,33.7,77129.56,24.3,0.53999,0.00028,16.74859]
[1777614447860,33.7,77129.48,24.3,0.53997,0.00028,16.74865]
[1777614447876,33.69,77133.05,24.3,0.54097,0.00028,16.74515]
[1777614451052,33.69,77134.17,24.3,0.54128,0.00028,16.74402]
[1777614456049,33.69,77136.03,24.3,0.54182,0.00028,16.73675]
[1777614456544,33.69,77136.81,24.3,0.54204,0.00028,16.73595]
[1777614456657,33.69,77136.81,24.3,0.54204,0.00028,16.73595]
[1777614457272,33.69,77136.81,24.3,0.54204,0.00028,16.73595]
[1777614457302,33.69,77136.81,24.3,0.54204,0.00028,16.73595]
[1777614457321,33.69,77141.11,24.3,0.54324,0.00028,16.73146]
[1777614457843,33.69,77147.86,24.3,0.54512,0.00028,16.7241]
[1777614460461,33.69,77149.82,24.3,0.54567,0.00028,16.7219]
[1777614460863,33.69,77155.5,24.3,0.54725,0.00028,16.71533]
[1777614461804,33.69,77155.5,24.3,0.54725,0.00028,16.71533]
[1777614461808,33.69,77155.5,24.3,0.54725,0.00028,16.71533]
[1777614462150,33.69,77155.5,24.3,0.54725,0.00028,16.71533]
[1777614462244,33.69,77158.7,24.3,0.54814,0.00028,16.71151]
[1777614469927,33.69,77153.21,24.3,0.54661,0.00028,16.71802]
[1777614474963,33.69,77152.0,24.3,0.54627,0.00028,16.71942]
[1777614477494,33.69,77152.38,24.3,0.54638,0.00028,16.71898]
[1777614478450,33.69,77149.73,24.3,0.54564,0.00028,16.72201]
[1777614478506,33.69,77150.89,24.3,0.54596,0.00028,16.72069]
[1777614478694,33.69,77150.89,24.3,0.54596,0.00028,16.72069]
[1777614478991,33.69,77143.42,24.3,0.54388,0.00028,16.72899]
[1777614479998,33.69,77139.6,24.3,0.54282,0.00028,16.73305]
[1777614480944,33.69,77139.6,24.3,0.54282,0.00028,16.73305]
[1777614486040,33.69,77136.61,24.3,0.54198,0.00028,16.73616]
[1777614491075,33.69,77135.96,24.3,0.5418,0.00028,16.73683]
[1777614496110,33.69,77136.3,24.3,0.54189,0.00028,16.73648]
[1777614497183,33.69,77136.3,24.3,0.54189,0.00028,16.73648]
[1777614504166,33.68,77136.09,24.3,0.54184,0.00028,16.73668]
[1777614509202,33.68,77138.44,24.3,0.5425,0.00028,16.73424]
[1777614514237,33.68,77138.14,24.3,0.54243,0.00028,16.72915]
[1777614519271,33.67,77138.6,24.3,0.54256,0.00028,16.72865]
[1777614522723,33.67,77138.89,24.3,0.54265,0.00028,16.72833]
[1777614528335,33.66,77139.52,24.3,0.54283,0.00028,16.72765]
[1777614533370,33.66,77140.33,24.3,0.54306,0.00028,16.72677]
[1777614538404,33.65,77142.37,24.3,0.54364,0.00028,16.72456]
[1777614541138,33.65,77142.37,24.3,0.54364,0.00028,16.72455]
[1777614541227,33.65,77142.37,24.3,0.54364,0.00028,16.72455]
[1777614541230,33.65,77142.37,24.3,0.54364,0.00028,16.72455]
[1777614541254,33.65,77142.37,24.3,0.54364,0.00028,16.72455]
[1777614541269,33.65,77142.37,24.3,0.54364,0.00028,16.72455]
[1777614541426,33.65,77146.59,24.3,0.54482,0.00028,16.71994]
[1777614542433,33.65,77150.17,24.3,0.54582,0.00028,16.71591]
[1777614543440,33.65,77154.45,24.3,0.54702,0.00028,16.71097]
[1777614548475,33.65,77153.31,24.3,0.54669,0.00028,16.71232]
[1777614553216,33.66,77153.33,24.3,0.5467,0.00028,16.71231]
[1777614553248,33.66,77153.33,24.3,0.5467,0.00028,16.71231]
[1777614553335,33.66,77153.33,24.3,0.5467,0.00028,16.71231]
[1777614553478,33.66,77153.33,24.3,0.5467,0.00028,16.71231]
[1777614553511,33.66,77145.03,24.3,0.54438,0.00028,16.7217]
[1777614554518,33.65,77140.03,24.3,0.54298,0.00028,16.72707]
[1777614555525,33.65,77136.4,24.3,0.54197,0.00028,16.73084]
[1777614560559,33.65,77136.72,24.3,0.54207,0.00028,16.73048]
[1777614565201,33.64,77136.34,24.3,0.54197,0.00028,16.73084]
[1777614565595,33.64,77133.6,24.3,0.5412,0.00028,16.73361]
[1777614567609,33.64,77130.34,24.3,0.54029,0.00028,16.73684]
[1777614572644,33.63,77130.49,24.3,0.54034,0.00028,16.73131]
[1777614575851,33.63,77130.4,24.3,0.54032,0.00028,16.73139]
[1777614579724,33.63,77128.31,24.3,0.53974,0.00028,16.73341]
[1777614579748,33.63,77128.31,24.3,0.53974,0.00028,16.73341]
[1777614579826,33.63,77131.63,24.3,0.54067,0.00028,16.73017]
[1777614585736,33.63,77134.88,24.3,0.54158,0.00028,16.72689]
[1777614590771,33.62,77132.91,24.3,0.54104,0.00028,16.72886]
[1777614595806,33.62,77130.18,24.3,0.54028,0.00028,16.73154]
[1777614600842,33.61,77129.77,24.3,0.54016,0.00028,16.73192]
[1777614605876,33.61,77129.39,24.3,0.54006,0.00028,16.73228]
[1777614610912,33.61,77129.04,24.3,0.53997,0.00028,16.7326]
[1777614615947,33.6,77131.09,24.3,0.54054,0.00028,16.73058]
[1777614621989,33.6,77131.36,24.3,0.54062,0.00028,16.7303]
[1777614627024,33.59,77129.97,24.3,0.54024,0.00028,16.73164]
[1777614627832,33.59,77129.97,24.3,0.54024,0.00028,16.73164]
[1777614628031,33.59,77130.46,24.3,0.54038,0.00028,16.73116]
[1777614633066,33.59,77129.05,24.3,0.53999,0.00028,16.72715]
[1777614638102,33.59,77130.3,24.3,0.54035,0.00028,16.72593]
[1777614643136,33.59,77130.44,24.3,0.54039,0.00028,16.72578]
[1777614648484,33.58,77129.44,24.3,0.54011,0.00028,16.72675]
[1777614648585,33.58,77130.71,24.3,0.54047,0.00028,16.72551]
[1777614650185,33.58,77134.01,24.3,0.54139,0.00028,16.7222]
[1777614655221,33.57,77134.4,24.3,0.54151,0.00028,16.72178]
[1777614660256,33.57,77134.98,24.3,0.54168,0.00028,16.72115]
[1777614661456,33.57,77134.98,24.3,0.54168,0.00028,16.72115]
[1777614661502,33.57,77134.82,24.3,0.54164,0.00028,16.72131]
[1777614661969,33.57,77134.82,24.3,0.54164,0.00028,16.72131]
[1777614662270,33.57,77128.85,24.3,0.53996,0.00028,16.72725]
[1777614663277,33.57,77125.0,24.3,0.53888,0.00028,16.73092]
[1777614664699,33.56,77120.78,24.3,0.5377,0.00028,16.7348]
[1777614665291,33.56,77116.96,24.3,0.53663,0.00028,16.73818]
[1777614668685,33.56,77116.95,24.3,0.53663,0.00028,16.73818]
[1777614668771,33.56,77116.95,24.3,0.53663,0.00028,16.73818]
[1777614674345,33.56,77117.86,24.3,0.53689,0.00028,16.73737]
[1777614680398,33.55,77113.9,24.3,0.53578,0.00028,16.74075]
[1777614686440,33.54,77114.08,24.3,0.53584,0.00028,16.74058]
[1777614691231,33.53,77116.27,24.3,0.53646,0.00028,16.73868]
[1777614696234,33.53,77116.99,24.3,0.53667,0.00028,16.73267]
[1777614696242,33.53,77116.99,24.3,0.53667,0.00028,16.73267]
[1777614696488,33.53,77116.99,24.3,0.53667,0.00028,16.73267]
[1777614696557,33.53,77116.99,24.3,0.53667,0.00028,16.73267]
[1777614697438,33.53,77117.1,24.3,0.53671,0.00028,16.73257]
[1777614697611,33.53,77117.1,24.3,0.53671,0.00028,16.73257]
[1777614703243,33.52,77114.82,24.3,0.53607,0.00028,16.73453]
[1777614703247,33.52,77114.82,24.3,0.53607,0.00028,16.73453]
[1777614704424,33.52,77114.79,24.3,0.53606,0.00028,16.73454]
[1777614704430,33.52,77114.79,24.3,0.53606,0.00028,16.73454]
[1777614709601,33.51,77114.9,24.3,0.5361,0.00028,16.73443]
[1777614714636,33.51,77115.11,24.3,0.53616,0.00028,16.73423]
[1777614719671,33.5,77115.24,24.3,0.5362,0.00028,16.7341]
[1777614724707,33.5,77117.34,24.3,0.5368,0.00028,16.73226]
[1777614729741,33.49,77117.06,24.3,0.53673,0.00028,16.73249]
[1777614736790,33.49,77115.79,24.3,0.53637,0.00028,16.73357]
[1777614741825,33.48,77116.57,24.3,0.5366,0.00028,16.73288]
[1777614742984,33.48,77116.57,24.3,0.5366,0.00028,16.73288]
[1777614748874,33.48,77116.51,24.3,0.53659,0.00028,16.73291]
[1777614753909,33.47,77115.38,24.3,0.53628,0.00028,16.7285]
[1777614758944,33.47,77115.6,24.3,0.53635,0.00028,16.72829]
[1777614766640,33.47,77115.6,24.3,0.53635,0.00028,16.72829]
[1777614772035,33.45,77117.47,24.3,0.53689,0.00028,16.72661]
[1777614774636,33.45,77117.25,24.3,0.53683,0.00028,16.7268]
[1777614783112,33.44,77115.23,24.3,0.53627,0.00028,16.72852]
[1777614788252,33.43,77115.4,24.3,0.53632,0.00028,16.72836]
[1777614789288,33.43,77126.45,24.3,0.53944,0.00028,16.71826]
[1777614790164,33.43,77126.45,24.3,0.53944,0.00028,16.71826]
[1777614790232,33.43,77126.45,24.3,0.53944,0.00028,16.71826]
[1777614790751,33.43,77129.97,24.3,0.54043,0.00028,16.71483]
[1777614791799,33.43,77133.57,24.3,0.54145,0.00028,16.71121]
[1777614794136,33.43,77132.01,24.3,0.54101,0.00028,16.71279]
[1777614794352,33.43,77132.01,24.3,0.54101,0.00028,16.71279]
[1777614795002,33.43,77133.61,24.3,0.54146,0.00028,16.71117]
[1777614796204,33.43,77139.89,24.3,0.54323,0.00028,16.7046]
[1777614798112,33.43,77140.01,24.3,0.54326,0.00028,16.70448]
[1777614798171,33.43,77140.01,24.3,0.54326,0.00028,16.70448]
[1777614798240,33.43,77140.01,24.3,0.54326,0.00028,16.70448]
[1777614798707,33.43,77140.01,24.3,0.54326,0.00028,16.70448]
[1777614798728,33.43,77140.01,24.3,0.54326,0.00028,16.70448]
[1777614798830,33.43,77140.01,24.3,0.54326,0.00028,16.70448]
[1777614798852,33.43,77140.01,24.3,0.54326,0.00028,16.70448]
[1777614800232,33.43,77133.11,24.3,0.54132,0.00028,16.71168]
[1777614803290,33.43,77133.12,24.3,0.54132,0.00028,16.71167]
[1777614804259,33.43,77125.48,24.3,0.53917,0.00028,16.71918]
[1777614805673,33.43,77125.48,24.3,0.53917,0.00028,16.71918]
[1777614806273,33.43,77128.62,24.3,0.54005,0.00028,16.71615]
[1777614807281,33.43,77133.06,24.3,0.54131,0.00028,16.71172]
[1777614812316,33.43,77132.56,24.3,0.54118,0.00028,16.70685]
[1777614817352,33.43,77132.12,24.3,0.54105,0.00028,16.70729]
[1777614824400,33.43,77132.33,24.3,0.54111,0.00028,16.70708]
[1777614825775,33.43,77132.33,24.3,0.54111,0.00028,16.70708]
[1777614828429,33.43,77128.65,24.3,0.54007,0.00028,16.71074]
[1777614835478,33.43,77129.4,24.3,0.54028,0.00028,16.71001]
[1777614841520,33.43,77129.32,24.3,0.54026,0.00028,16.71009]
[1777614847562,33.43,77129.39,24.3,0.54028,0.00028,16.71002]
[1777614852597,33.43,77129.92,24.3,0.54043,0.00028,16.7095]
[1777614857632,33.43,77129.16,24.3,0.54021,0.00028,16.71025]
[1777614862667,33.43,77128.74,24.3,0.5401,0.00028,16.71066]
[1777614868600,33.43,77126.41,24.3,0.53944,0.00028,16.71292]
[1777614873744,33.43,77127.01,24.3,0.53962,0.00028,16.70695]
[1777614878779,33.43,77127.32,24.3,0.53971,0.00028,16.70665]
[1777614879615,33.43,77127.32,24.3,0.53971,0.00028,16.70665]
[1777614883121,33.43,77125.36,24.3,0.53916,0.00028,16.70853]
[1777614887623,33.43,77127.61,24.3,0.53979,0.00028,16.70637]
[1777614894581,33.43,77125.19,24.3,0.53911,0.00028,16.70869]
[1777614894581,33.43,77125.19,24.3,0.53911,0.00028,16.70869]
[1777614895633,33.42,77125.86,24.3,0.5393,0.00028,16.70805]
[1777614895725,33.42,77125.86,24.3,0.5393,0.00028,16.70805]
[1777614896145,33.42,77127.15,24.3,0.53966,0.00028,16.70681]
[1777614896211,33.42,77127.15,24.3,0.53966,0.00028,16.70681]
[1777614896233,33.42,77127.15,24.3,0.53966,0.00028,16.70681]
[1777614896309,33.42,77127.15,24.3,0.53966,0.00028,16.70681]
[1777614896905,33.42,77136.41,24.3,0.54227,0.00028,16.6975]
[1777614897105,33.42,77136.41,24.3,0.54227,0.00028,16.6975]
[1777614897189,33.42,77136.41,24.3,0.54227,0.00028,16.6975]
[1777614897912,33.42,77142.26,24.3,0.54392,0.00028,16.69125]
[1777614902948,33.42,77141.25,24.3,0.54365,0.00028,16.69232]
[1777614904972,33.41,77141.13,24.3,0.54362,0.00028,16.69243]
[1777614905969,33.42,77139.02,24.3,0.54302,0.00028,16.69471]
[1777614909997,33.42,77135.52,24.3,0.54203,0.00028,16.69839]
[1777614912851,33.42,77136.04,24.3,0.54218,0.00028,16.69786]
[1777614912928,33.42,77136.85,24.3,0.54241,0.00028,16.69701]
[1777614913007,33.42,77136.85,24.3,0.54241,0.00028,16.69701]
[1777614914276,33.42,77137.48,24.3,0.54258,0.00028,16.69635]
[1777614914339,33.42,77141.06,24.3,0.54359,0.00028,16.69252]
[1777614920070,33.41,77141.17,24.3,0.54363,0.00028,16.69237]
[1777614925105,33.4,77140.4,24.3,0.54342,0.00028,16.69317]
[1777614930140,33.4,77142.23,24.3,0.54394,0.00028,16.69116]
[1777614935178,33.39,77139.78,24.3,0.54327,0.00028,16.6884]
[1777614939071,33.39,77139.64,24.3,0.54323,0.00028,16.68854]
[1777614939172,33.39,77139.64,24.3,0.54323,0.00028,16.68853]
[1777614944241,33.39,77135.5,24.3,0.54206,0.00028,16.69291]
[1777614945795,33.39,77135.5,24.3,0.54206,0.00028,16.69291]
[1777614951290,33.39,77134.72,24.3,0.54184,0.00028,16.69373]
[1777614956325,33.4,77134.17,24.3,0.54168,0.00028,16.69431]
[1777614959346,33.4,77130.53,24.3,0.54065,0.00028,16.69799]
[1777614964380,33.4,77128.39,24.3,0.54005,0.00028,16.70011]
[1777614969415,33.4,77129.25,24.3,0.54029,0.00028,16.69926]
[1777614974451,33.4,77127.32,24.3,0.53975,0.00028,16.70115]
[1777614977473,33.4,77131.2,24.3,0.54084,0.00028,16.69732]
[1777614982507,33.4,77130.3,24.3,0.54059,0.00028,16.69822]
[1777614989557,33.4,77130.07,24.3,0.54052,0.00028,16.69845]
[1777614994592,33.4,77130.81,24.3,0.54074,0.00028,16.69233]
[1777614999627,33.4,77130.92,24.3,0.54077,0.00028,16.69222]
[1777615004661,33.4,77130.12,24.3,0.54055,0.00028,16.69302]
[1777615010704,33.4,77130.23,24.3,0.54058,0.00028,16.69291]
[1777615015738,33.4,77128.33,24.3,0.54004,0.00028,16.69478]
[1777615020774,33.4,77126.7,24.3,0.53958,0.00028,16.69637]
[1777615025809,33.4,77126.89,24.3,0.53964,0.00028,16.69618]
[1777615030844,33.4,77128.57,24.3,0.54011,0.00028,16.69455]
[1777615035879,33.4,77128.73,24.3,0.54016,0.00028,16.69439]
[1777615040914,33.4,77128.65,24.3,0.54013,0.00028,16.69447]
[1777615045948,33.4,77128.14,24.3,0.53999,0.00028,16.69497]
[1777615052998,33.4,77128.12,24.3,0.53999,0.00028,16.68961]
[1777615059040,33.4,77128.5,24.3,0.5401,0.00028,16.68924]
[1777615063481,33.4,77128.54,24.3,0.54011,0.00028,16.6892]
[1777615063718,33.4,77128.54,24.3,0.54011,0.00028,16.6892]
[1777615064075,33.4,77133.94,24.3,0.54164,0.00028,16.68378]
[1777615065082,33.4,77139.71,24.3,0.54327,0.00028,16.67773]
[1777615065295,33.4,77139.71,24.3,0.54327,0.00028,16.67773]
[1777615071124,33.4,77140.67,24.3,0.54353,0.00028,16.67671]
[1777615076159,33.41,77139.01,24.3,0.54306,0.00028,16.67851]
[1777615077281,33.41,77139.01,24.3,0.54306,0.00028,16.67851]
[1777615077323,33.41,77139.3,24.3,0.54314,0.00028,16.67821]
[1777615084216,33.4,77140.55,24.3,0.5435,0.00028,16.67684]
[1777615088128,33.4,77140.83,24.3,0.54358,0.00028,16.67653]
[1777615088147,33.4,77140.83,24.3,0.54358,0.00028,16.67653]
[1777615089597,33.4,77142.93,24.3,0.54417,0.00028,16.67423]
[1777615091265,33.4,77148.66,24.3,0.54579,0.00028,16.66777]
[1777615096983,33.39,77148.33,24.3,0.5457,0.00028,16.66813]
[1777615102342,33.39,77148.83,24.3,0.54585,0.00028,16.66751]
[1777615104506,33.39,77148.82,24.3,0.54585,0.00028,16.66752]
[1777615104543,33.39,77148.82,24.3,0.54585,0.00028,16.66752]
[1777615104854,33.39,77148.82,24.3,0.54585,0.00028,16.66752]
[1777615106017,33.38,77148.82,24.3,0.54586,0.00028,16.6675]
[1777615106067,33.38,77147.92,24.3,0.5456,0.00028,16.66853]
[1777615112412,33.39,77149.01,24.3,0.54591,0.00028,16.66192]
[1777615117459,33.39,77150.27,24.3,0.54626,0.00028,16.66049]
[1777615121949,33.4,77150.0,24.3,0.54619,0.00028,16.66082]
[1777615121989,33.4,77150.0,24.3,0.54619,0.00028,16.66082]
[1777615122027,33.4,77150.0,24.3,0.54619,0.00028,16.66082]
[1777615122051,33.4,77150.17,24.3,0.54623,0.00028,16.66064]
[1777615123501,33.4,77142.72,24.3,0.54413,0.00028,16.66906]
[1777615128536,33.4,77142.84,24.3,0.54417,0.00028,16.66891]
[1777615133261,33.39,77141.28,24.3,0.54373,0.00028,16.6706]
[1777615135586,33.39,77136.33,24.3,0.54233,0.00028,16.67588]
[1777615140621,33.39,77136.27,24.3,0.54232,0.00028,16.67594]
[1777615141487,33.39,77136.27,24.3,0.54232,0.00028,16.67594]
[1777615141595,33.39,77136.27,24.3,0.54232,0.00028,16.67594]
[1777615141707,33.39,77136.27,24.3,0.54232,0.00028,16.67594]
[1777615141808,33.39,77134.55,24.3,0.54183,0.00028,16.67772]
[1777615144649,33.39,77130.41,24.3,0.54066,0.00028,16.68193]
[1777615145655,33.39,77125.26,24.3,0.5392,0.00028,16.68695]
[1777615148149,33.39,77125.53,24.3,0.53928,0.00028,16.68669]
[1777615155727,33.39,77125.84,24.3,0.53937,0.00028,16.68639]
[1777615160762,33.39,77126.12,24.3,0.53945,0.00028,16.68612]
[1777615165797,33.39,77124.4,24.3,0.53896,0.00028,16.68775]
[1777615170832,33.39,77128.04,24.3,0.53999,0.00028,16.68425]
[1777615176138,33.39,77130.07,24.3,0.54058,0.00028,16.67686]
[1777615176161,33.39,77130.07,24.3,0.54058,0.00028,16.67686]
[1777615176218,33.39,77127.94,24.3,0.53997,0.00028,16.67896]
[1777615177883,33.39,77132.68,24.3,0.54132,0.00028,16.67423]
[1777615182918,33.38,77132.29,24.3,0.54121,0.00028,16.67461]
[1777615187953,33.38,77133.18,24.3,0.54146,0.00028,16.67369]
[1777615188394,33.38,77133.18,24.3,0.54146,0.00028,16.67369]
[1777615188920,33.38,77133.18,24.3,0.54146,0.00028,16.67369]
[1777615189057,33.38,77133.18,24.3,0.54146,0.00028,16.67369]
[1777615189173,33.38,77133.18,24.3,0.54146,0.00028,16.67369]
[1777615189967,33.38,77141.0,24.3,0.54367,0.00028,16.66545]
[1777615196012,33.37,77142.49,24.3,0.5441,0.00028,16.66379]
[1777615200604,33.37,77143.16,24.3,0.5443,0.00028,16.66303]
[1777615200709,33.37,77143.16,24.3,0.5443,0.00028,16.66303]
[1777615201045,33.37,77145.95,24.3,0.54509,0.00028,16.65991]
[1777615204066,33.37,77149.67,24.3,0.54613,0.00028,16.65567]
[1777615209108,33.38,77149.53,24.3,0.54609,0.00028,16.65586]
[1777615209176,33.38,77149.03,24.3,0.54594,0.00028,16.65645]
[1777615215144,33.39,77148.71,24.3,0.54584,0.00028,16.65686]
[1777615221186,33.4,77148.53,24.3,0.54578,0.00028,16.65711]
[1777615226221,33.4,77148.2,24.3,0.54568,0.00028,16.65753]
[1777615231256,33.41,77150.35,24.3,0.5463,0.00028,16.64968]
[1777615234170,33.41,77149.68,24.3,0.5461,0.00028,16.65048]
[1777615236293,33.41,77143.25,24.3,0.54429,0.00028,16.65774]
[1777615237081,33.41,77143.25,24.3,0.54429,0.00028,16.65774]
[1777615242332,33.4,77142.62,24.3,0.54412,0.00028,16.6584]
[1777615247368,33.4,77142.2,24.3,0.544,0.00028,16.65884]
[1777615252403,33.4,77143.17,24.3,0.54428,0.00028,16.65775]
[1777615257438,33.39,77145.5,24.3,0.54495,0.00028,16.65513]
[1777615262474,33.39,77142.5,24.3,0.5441,0.00028,16.65844]
[1777615268516,33.38,77140.7,24.3,0.5436,0.00028,16.66038]
[1777615273550,33.38,77140.76,24.3,0.54362,0.00028,16.6603]
[1777615275162,33.38,77140.76,24.3,0.54362,0.00028,16.6603]
[1777615275263,33.38,77141.54,24.3,0.54384,0.00028,16.65945]
[1777615279593,33.38,77138.11,24.3,0.54287,0.00028,16.66316]
[1777615284628,33.38,77138.0,24.3,0.54284,0.00028,16.66329]
[1777615289662,33.38,77137.14,24.3,0.54259,0.00028,16.66421]
[1777615294697,33.39,77137.43,24.3,0.54268,0.00028,16.65852]
[1777615299736,33.39,77137.3,24.3,0.54264,0.00028,16.65867]
[1777615304771,33.39,77136.72,24.3,0.54247,0.00028,16.65929]
[1777615309806,33.39,77138.87,24.3,0.54308,0.00028,16.65702]
[1777615316855,33.4,77138.63,24.3,0.54301,0.00028,16.6573]
[1777615319255,33.4,77137.73,24.3,0.54275,0.00028,16.65826]
[1777615319332,33.4,77138.41,24.3,0.54294,0.00028,16.65754]
[1777615320882,33.4,77141.76,24.3,0.54389,0.00028,16.65392]
[1777615325354,33.4,77142.89,24.3,0.54421,0.00028,16.65267]
[1777615325407,33.4,77141.86,24.3,0.54392,0.00028,16.65379]
[1777615326925,33.4,77137.78,24.3,0.54277,0.00028,16.65819]
[1777615328006,33.4,77137.78,24.3,0.54277,0.00028,16.65819]
[1777615328063,33.4,77137.78,24.3,0.54277,0.00028,16.65819]
[1777615328087,33.4,77137.78,24.3,0.54277,0.00028,16.65819]
[1777615328187,33.4,77137.76,24.3,0.54276,0.00028,16.65822]
[1777615328939,33.4,77145.28,24.3,0.54489,0.00028,16.65001]
[1777615333975,33.39,77145.07,24.3,0.54484,0.00028,16.65021]
[1777615335687,33.39,77145.22,24.3,0.54488,0.00028,16.65004]
[1777615335988,33.39,77146.09,24.3,0.54513,0.00028,16.64905]
[1777615338810,33.39,77148.31,24.3,0.54575,0.00028,16.64653]
[1777615339008,33.39,77146.24,24.3,0.54517,0.00028,16.6489]
[1777615344044,33.4,77148.7,24.3,0.54586,0.00028,16.64612]
[1777615349079,33.4,77146.49,24.3,0.54523,0.00028,16.64867]
[1777615352562,33.4,77146.5,24.3,0.54524,0.00028,16.64328]
[1777615352780,33.4,77146.5,24.3,0.54524,0.00028,16.64328]
[1777615353106,33.4,77140.44,24.3,0.54353,0.00028,16.64998]
[1777615353960,33.4,77140.44,24.3,0.54353,0.00028,16.64998]
[1777615354114,33.4,77134.69,24.3,0.5419,0.00028,16.65607]
[1777615356448,33.4,77134.05,24.3,0.54172,0.00028,16.65673]
[1777615361163,33.41,77138.45,24.3,0.54296,0.00028,16.65213]
[1777615366198,33.41,77140.51,24.3,0.54354,0.00028,16.64993]
[1777615369407,33.41,77138.21,24.3,0.54289,0.00028,16.65241]
[1777615369436,33.41,77138.37,24.3,0.54293,0.00028,16.65224]
[1777615372489,33.41,77138.09,24.3,0.54285,0.00028,16.65253]
[1777615373247,33.41,77138.48,24.3,0.54296,0.00028,16.65212]
[1777615378282,33.41,77138.39,24.3,0.54294,0.00028,16.65223]
[1777615380651,33.41,77138.2,24.3,0.54288,0.00028,16.65243]
[1777615380676,33.41,77138.2,24.3,0.54288,0.00028,16.65243]
[1777615386338,33.41,77138.32,24.3,0.54292,0.00028,16.65229]
[1777615391014,33.41,77140.56,24.3,0.54355,0.00028,16.64987]
[1777615391373,33.41,77140.66,24.3,0.54359,0.00028,16.64975]
[1777615396408,33.41,77140.52,24.3,0.54354,0.00028,16.64992]
[1777615402450,33.41,77136.11,24.3,0.54229,0.00028,16.65463]
[1777615403522,33.41,77136.11,24.3,0.54229,0.00028,16.65463]
[1777615403555,33.41,77134.73,24.3,0.5419,0.00028,16.65607]
[1777615404467,33.41,77124.94,24.3,0.53913,0.00028,16.66578]
[1777615408484,33.41,77122.57,24.3,0.53846,0.00028,16.66801]
[1777615413529,33.41,77122.63,24.3,0.53849,0.00028,16.66256]
[1777615420579,33.41,77122.3,24.3,0.53839,0.00028,16.66287]
[1777615425614,33.41,77124.51,24.3,0.53902,0.00028,16.6608]
[1777615430650,33.41,77125.39,24.3,0.53927,0.00028,16.65996]
[1777615435684,33.41,77123.81,24.3,0.53882,0.00028,16.66145]
[1777615440719,33.41,77123.7,24.3,0.53879,0.00028,16.66156]
[1777615445753,33.41,77123.7,24.3,0.53879,0.00028,16.66156]
[1777615450789,33.41,77124.22,24.3,0.53894,0.00028,16.66106]
[1777615451796,33.41,77129.6,24.3,0.54046,0.00028,16.65585]
[1777615454273,33.41,77129.63,24.3,0.54047,0.00028,16.65582]
[1777615459851,33.41,77130.71,24.3,0.54078,0.00028,16.65475]
[1777615464887,33.41,77131.48,24.3,0.54099,0.00028,16.65398]
[1777615469922,33.41,77131.04,24.3,0.54087,0.00028,16.65442]
[1777615474956,33.41,77131.39,24.3,0.54098,0.00028,16.64867]
[1777615482006,33.41,77129.04,24.3,0.54031,0.00028,16.65102]
[1777615487223,33.41,77127.78,24.3,0.53995,0.00028,16.65225]
[1777615493082,33.41,77127.03,24.3,0.53974,0.00028,16.65298]
[1777615498117,33.41,77127.18,24.3,0.53979,0.00028,16.65284]
[1777615503153,33.41,77125.61,24.3,0.53934,0.00028,16.65435]
[1777615505173,33.41,77124.52,24.3,0.53903,0.00028,16.65539]
[1777615507181,33.41,77120.57,24.3,0.53791,0.00028,16.65907]
[1777615508984,33.41,77120.17,24.3,0.5378,0.00028,16.65943]
[1777615511413,33.41,77121.21,24.3,0.53809,0.00028,16.65848]
[1777615513222,33.41,77125.37,24.3,0.53927,0.00028,16.65458]
[1777615514018,33.41,77125.37,24.3,0.53927,0.00028,16.65458]
[1777615519264,33.41,77126.02,24.3,0.53946,0.00028,16.65395]
[1777615524300,33.41,77126.01,24.3,0.53945,0.00028,16.65396]
[1777615529335,33.41,77125.8,24.3,0.53939,0.00028,16.65417]
[1777615534370,33.41,77126.22,24.3,0.53952,0.00028,16.64837]
[1777615540412,33.41,77126.63,24.3,0.53964,0.00028,16.64797]
[1777615545447,33.41,77129.9,24.3,0.54056,0.00028,16.64477]
[1777615548167,33.42,77130.44,24.3,0.54072,0.00028,16.64424]
[1777615553505,33.42,77135.27,24.3,0.54208,0.00028,16.63933]
[1777615558540,33.42,77132.57,24.3,0.54131,0.00028,16.64211]
[1777615563575,33.42,77130.76,24.3,0.5408,0.00028,16.64395]
[1777615568610,33.42,77131.66,24.3,0.54105,0.00028,16.64305]
[1777615573645,33.43,77131.02,24.3,0.54087,0.00028,16.6437]
[1777615576118,33.43,77131.11,24.3,0.5409,0.00028,16.64361]
[1777615577382,33.43,77131.06,24.3,0.54088,0.00028,16.64367]
[1777615577673,33.43,77127.82,24.3,0.53996,0.00028,16.64687]
[1777615582448,33.43,77125.72,24.3,0.53937,0.00028,16.64891]
[1777615583935,33.43,77127.16,24.3,0.53978,0.00028,16.64752]
[1777615584722,33.43,77131.01,24.3,0.54087,0.00028,16.64372]
[1777615589757,33.43,77132.93,24.3,0.54141,0.00028,16.64179]
[1777615594739,33.43,77135.36,24.3,0.54211,0.00028,16.63388]
[1777615594756,33.43,77136.38,24.3,0.5424,0.00028,16.63282]
[1777615594951,33.43,77136.38,24.3,0.5424,0.00028,16.63282]
[1777615595599,33.43,77136.38,24.3,0.5424,0.00028,16.63282]
[1777615595801,33.43,77145.13,24.3,0.54487,0.00028,16.62333]
[1777615599144,33.43,77145.34,24.3,0.54493,0.00028,16.62311]
[1777615599222,33.43,77145.47,24.3,0.54496,0.00028,16.62298]
[1777615601116,33.43,77147.94,24.3,0.54566,0.00028,16.62017]
[1777615603488,33.43,77150.85,24.3,0.54648,0.00028,16.6168]
[1777615603498,33.43,77150.85,24.3,0.54648,0.00028,16.6168]
[1777615608892,33.42,77151.8,24.3,0.54676,0.00028,16.61562]
[1777615616948,33.41,77151.75,24.3,0.54677,0.00028,16.6156]
[1777615622248,33.41,77151.76,24.3,0.54676,0.00028,16.61562]
[1777615622267,33.42,77151.44,24.3,0.54667,0.00028,16.61601]
[1777615629033,33.42,77151.89,24.3,0.54679,0.00028,16.61552]
[1777615633759,33.43,77151.84,24.3,0.54677,0.00028,16.61561]
[1777615633780,33.43,77151.23,24.3,0.5466,0.00028,16.61633]
[1777615633986,33.43,77151.23,24.3,0.5466,0.00028,16.61633]
[1777615636394,33.43,77147.34,24.3,0.5455,0.00028,16.62083]
[1777615636401,33.43,77145.38,24.3,0.54494,0.00028,16.62304]
[1777615637071,33.43,77145.38,24.3,0.54494,0.00028,16.62304]
[1777615637092,33.43,77139.83,24.3,0.54337,0.00028,16.62915]
[1777615642220,33.43,77138.22,24.3,0.54292,0.00028,16.63085]
[1777615644124,33.42,77138.02,24.3,0.54287,0.00028,16.63106]
[1777615644150,33.42,77138.02,24.3,0.54287,0.00028,16.63106]
[1777615644167,33.42,77137.92,24.3,0.54284,0.00028,16.63116]
[1777615649178,33.43,77136.61,24.3,0.54246,0.00028,16.63256]
[1777615652199,33.43,77140.34,24.3,0.54353,0.00028,16.62319]
[1777615657233,33.43,77138.3,24.3,0.54295,0.00028,16.62539]
[1777615661862,33.43,77140.99,24.3,0.54371,0.00028,16.62251]
[1777615662269,33.43,77141.9,24.3,0.54396,0.00028,16.62152]
[1777615667304,33.43,77142.0,24.3,0.544,0.00028,16.62138]
[1777615672339,33.42,77141.15,24.3,0.54376,0.00028,16.62229]
[1777615677377,33.42,77139.62,24.3,0.54333,0.00028,16.62392]
[1777615682412,33.41,77139.12,24.3,0.5432,0.00028,16.62444]
[1777615682989,33.41,77139.12,24.3,0.5432,0.00028,16.62444]
[1777615683062,33.41,77139.12,24.3,0.5432,0.00028,16.62444]
[1777615683419,33.41,77135.83,24.3,0.54227,0.00028,16.62792]
[1777615684426,33.41,77129.06,24.3,0.54035,0.00028,16.6348]
[1777615686440,33.41,77125.63,24.3,0.53938,0.00028,16.63813]
[1777615691475,33.41,77124.21,24.3,0.53897,0.00028,16.63949]
[1777615696510,33.41,77125.35,24.3,0.5393,0.00028,16.6384]
[1777615701545,33.41,77125.42,24.3,0.53932,0.00028,16.63834]
[1777615706582,33.42,77124.95,24.3,0.53918,0.00028,16.63879]
[1777615709305,33.42,77125.1,24.3,0.53922,0.00028,16.63865]
[1777615709602,33.42,77129.31,24.3,0.54042,0.00028,16.63456]
[1777615711616,33.42,77134.59,24.3,0.54192,0.00028,16.6238]
[1777615713822,33.42,77135.31,24.3,0.54213,0.00028,16.62306]
[1777615723699,33.42,77133.79,24.3,0.54169,0.00028,16.62465]
[1777615728735,33.42,77133.93,24.3,0.54173,0.00028,16.62451]
[1777615733770,33.42,77133.68,24.3,0.54166,0.00028,16.62477]
[1777615735351,33.42,77133.71,24.3,0.54167,0.00028,16.62475]
[1777615736371,33.42,77133.97,24.3,0.54174,0.00028,16.62448]
[1777615741826,33.43,77133.57,24.3,0.54163,0.00028,16.6249]
[1777615746861,33.43,77133.45,24.3,0.54159,0.00028,16.62503]
[1777615748117,33.43,77133.16,24.3,0.54151,0.00028,16.62533]
[1777615748875,33.43,77133.42,24.3,0.54158,0.00028,16.62507]
[1777615753911,33.42,77133.16,24.3,0.54151,0.00028,16.62531]
[1777615758946,33.42,77133.84,24.3,0.54171,0.00028,16.62459]
[1777615763981,33.41,77133.65,24.3,0.54166,0.00028,16.62477]
[1777615766520,33.41,77133.32,24.3,0.54157,0.00028,16.6251]
[1777615766824,33.41,77133.32,24.3,0.54157,0.00028,16.6251]
[1777615767020,33.41,77132.77,24.3,0.54141,0.00028,16.62566]
[1777615767351,33.41,77132.77,24.3,0.54141,0.00028,16.62566]
[1777615767428,33.41,77126.73,24.3,0.5397,0.00028,16.63166]
[1777615768898,33.41,77126.73,24.3,0.5397,0.00028,16.63166]
[1777615768543,33.41,77118.4,24.3,0.53734,0.00028,16.63944]
[1777615769923,33.41,77117.99,24.3,0.53722,0.00028,16.6398]
[1777615770027,33.41,77113.62,24.3,0.53598,0.00028,16.64363]
[1777615775062,33.41,77112.71,24.3,0.53573,0.00028,16.63902]
[1777615782111,33.42,77113.25,24.3,0.53588,0.00028,16.63858]
[1777615787638,33.42,77113.2,24.3,0.53586,0.00028,16.63863]
[1777615795202,33.43,77113.11,24.3,0.53583,0.00028,16.63873]
[1777615800237,33.44,77113.17,24.3,0.53584,0.00028,16.6387]
[1777615804016,33.44,77113.22,24.3,0.53585,0.00028,16.63866]
[1777615804104,33.44,77113.22,24.3,0.53585,0.00028,16.63866]
[1777615804265,33.44,77109.92,24.3,0.53492,0.00028,16.64144]
[1777615805272,33.44,77106.53,24.3,0.53395,0.00028,16.64419]
[1777615805964,33.44,77106.53,24.3,0.53395,0.00028,16.64419]
[1777615807015,33.44,77105.43,24.3,0.53364,0.00028,16.64506]
[1777615807016,33.44,77105.43,24.3,0.53364,0.00028,16.64506]
[1777615807288,33.44,77105.15,24.3,0.53356,0.00028,16.64529]
[1777615811189,33.44,77103.05,24.3,0.53296,0.00028,16.64692]
[1777615819372,33.45,77101.68,24.3,0.53257,0.00028,16.64798]
[1777615821787,33.45,77101.46,24.3,0.53251,0.00028,16.64815]
[1777615825440,33.45,77101.51,24.3,0.53252,0.00028,16.64811]
[1777615826421,33.45,77097.25,24.3,0.53131,0.00028,16.65125]
[1777615831457,33.45,77094.66,24.3,0.53058,0.00028,16.64769]
[1777615834967,33.45,77093.39,24.3,0.53022,0.00028,16.64857]
[1777615834478,33.46,77090.06,24.3,0.52927,0.00028,16.65081]
[1777615835061,33.46,77090.06,24.3,0.52927,0.00028,16.65081]
[1777615835095,33.46,77090.06,24.3,0.52927,0.00028,16.65081]
[1777615835157,33.46,77090.06,24.3,0.52927,0.00028,16.65081]
[1777615835304,33.46,77090.06,24.3,0.52927,0.00028,16.65081]
[1777615835376,33.46,77090.06,24.3,0.52927,0.00028,16.65081]
[1777615835811,33.46,77076.83,24.3,0.52551,0.00028,16.65876]
[1777615836493,33.46,77073.49,24.3,0.52456,0.00028,16.66054]
[1777615841527,33.46,77074.58,24.3,0.52487,0.00028,16.65998]
[1777615843486,33.46,77074.58,24.3,0.52487,0.00028,16.65998]
[1777615848577,33.47,77075.07,24.3,0.525,0.00028,16.65973]
[1777615850382,33.47,77075.32,24.3,0.52507,0.00028,16.6596]
[1777615853088,33.47,77070.7,24.3,0.52376,0.00028,16.66197]
[1777615859750,33.47,77067.39,24.3,0.52282,0.00028,16.66355]
[1777615859882,33.47,77067.39,24.3,0.52282,0.00028,16.66355]
[1777615861669,33.47,77071.11,24.3,0.52388,0.00028,16.66176]
[1777615862857,33.47,77071.11,24.3,0.52388,0.00028,16.66176]
[1777615868718,33.47,77071.34,24.3,0.52394,0.00028,16.66165]
[1777615873753,33.48,77071.29,24.3,0.52393,0.00028,16.66168]
[1777615878788,33.48,77070.77,24.3,0.52378,0.00028,16.66194]
[1777615883823,33.49,77070.76,24.3,0.52377,0.00028,16.66195]
[1777615890873,33.49,77070.97,24.3,0.52383,0.00028,16.66186]
[1777615895908,33.5,77070.67,24.3,0.52374,0.00028,16.65662]
[1777615900382,33.5,77070.67,24.3,0.52374,0.00028,16.65662]
[1777615900820,33.5,77070.67,24.3,0.52374,0.00028,16.65662]
[1777615900943,33.5,77074.51,24.3,0.52483,0.00028,16.65468]
[1777615902957,33.51,77078.9,24.3,0.52608,0.00028,16.6523]
[1777615907992,33.51,77079.09,24.3,0.52613,0.00028,16.6522]
[1777615911290,33.52,77080.05,24.3,0.5264,0.00028,16.65167]
[1777615912020,33.52,77085.29,24.3,0.52788,0.00028,16.64856]
[1777615912222,33.52,77085.29,24.3,0.52788,0.00028,16.64856]
[1777615913027,33.52,77088.49,24.3,0.52879,0.00028,16.64655]
[1777615915047,33.52,77088.56,24.3,0.52881,0.00028,16.64651]
[1777615920834,33.53,77090.64,24.3,0.5294,0.00028,16.64518]
[1777615924587,33.53,77092.24,24.3,0.52985,0.00028,16.64411]
[1777615925111,33.53,77101.67,24.3,0.53252,0.00028,16.6374]
[1777615928132,33.53,77106.1,24.3,0.53377,0.00028,16.63399]
[1777615930812,33.54,77106.74,24.3,0.53396,0.00028,16.63349]
[1777615935765,33.54,77106.32,24.3,0.53383,0.00028,16.63383]
[1777615941223,33.55,77106.34,24.3,0.53383,0.00028,16.63384]
[1777615946257,33.55,77106.83,24.3,0.53397,0.00028,16.63346]
[1777615955323,33.56,77106.82,24.3,0.53397,0.00028,16.6281]
[1777615960358,33.57,77107.21,24.3,0.53407,0.00028,16.6278]
[1777615965393,33.57,77107.06,24.3,0.53402,0.00028,16.62794]
[1777615970428,33.58,77107.45,24.3,0.53413,0.00028,16.62765]
[1777615972611,33.58,77107.08,24.3,0.53402,0.00028,16.62795]
[1777615972702,33.58,77107.08,24.3,0.53402,0.00028,16.62795]
[1777615972721,33.58,77107.08,24.3,0.53402,0.00028,16.62795]
[1777615972722,33.58,77107.08,24.3,0.53402,0.00028,16.62795]
[1777615973580,33.58,77107.86,24.3,0.53424,0.00028,16.62733]
[1777615973588,33.58,77107.86,24.3,0.53424,0.00028,16.62733]
[1777615973830,33.58,77107.86,24.3,0.53424,0.00028,16.62733]
[1777615973931,33.58,77114.42,24.3,0.5361,0.00028,16.62189]
[1777615974457,33.58,77119.14,24.3,0.53743,0.00028,16.61775]
[1777615978890,33.58,77122.06,24.3,0.53826,0.00028,16.61511]
[1777615978976,33.58,77122.06,24.3,0.53826,0.00028,16.61511]
[1777615982958,33.59,77122.06,24.3,0.53826,0.00028,16.61511]
[1777615988555,33.59,77122.94,24.3,0.5385,0.00028,16.6143]
[1777615993590,33.59,77123.82,24.3,0.53875,0.00028,16.61348]
[1777615999632,33.59,77123.29,24.3,0.5386,0.00028,16.61397]
[1777616004666,33.59,77123.47,24.3,0.53865,0.00028,16.6138]
[1777616006318,33.59,77123.47,24.3,0.53865,0.00028,16.6138]
[1777616006479,33.59,77123.47,24.3,0.53865,0.00028,16.6138]
[1777616006680,33.59,77116.94,24.3,0.53681,0.00028,16.61971]
[1777616007688,33.59,77111.64,24.3,0.53531,0.00028,16.62424]
[1777616008557,33.59,77111.64,24.3,0.53531,0.00028,16.62424]
[1777616008898,33.59,77111.64,24.3,0.53531,0.00028,16.62424]
[1777616012978,33.59,77111.7,24.3,0.53533,0.00028,16.6188]
[1777616018765,33.59,77110.37,24.3,0.53495,0.00028,16.61991]
[1777616023952,33.6,77111.08,24.3,0.53515,0.00028,16.61934]
[1777616026140,33.6,77110.8,24.3,0.53507,0.00028,16.61957]
[1777616026821,33.6,77115.27,24.3,0.53633,0.00028,16.61581]
[1777616031856,33.6,77116.34,24.3,0.53663,0.00028,16.61489]
[1777616036890,33.6,77116.05,24.3,0.53655,0.00028,16.61515]
[1777616041925,33.61,77116.11,24.3,0.53656,0.00028,16.6151]
[1777616045263,33.61,77116.38,24.3,0.53664,0.00028,16.61487]
[1777616045264,33.61,77116.38,24.3,0.53664,0.00028,16.61487]
[1777616045954,33.61,77122.96,24.3,0.5385,0.00028,16.60896]
[1777616046276,33.61,77122.96,24.3,0.5385,0.00028,16.60896]
[1777616049586,33.61,77127.1,24.3,0.53967,0.00028,16.60505]
[1777616054339,33.61,77129.43,24.3,0.54033,0.00028,16.60278]
[1777616060053,33.61,77129.46,24.3,0.54034,0.00028,16.60275]
[1777616061252,33.61,77129.77,24.3,0.54042,0.00028,16.60244]
[1777616065308,33.61,77130.75,24.3,0.5407,0.00028,16.60147]
[1777616071130,33.6,77127.55,24.3,0.53981,0.00028,16.59918]
[1777616076165,33.6,77127.53,24.3,0.53981,0.00028,16.59919]
[1777616080379,33.6,77125.99,24.3,0.53937,0.00028,16.60066]
[1777616088249,33.6,77122.46,24.3,0.53838,0.00028,16.60397]
[1777616095298,33.6,77122.79,24.3,0.53847,0.00028,16.60366]
[1777616100333,33.6,77123.33,24.3,0.53862,0.00028,16.60316]
[1777616105367,33.6,77126.21,24.3,0.53944,0.00028,16.60043]
[1777616110403,33.59,77126.14,24.3,0.53942,0.00028,16.6005]
[1777616115460,33.59,77126.48,24.3,0.53952,0.00028,16.60017]
[1777616115461,33.59,77126.48,24.3,0.53952,0.00028,16.60017]
[1777616115604,33.59,77126.48,24.3,0.53952,0.00028,16.60017]
[1777616116711,33.59,77126.11,24.3,0.53941,0.00028,16.60052]
[1777616116847,33.59,77130.37,24.3,0.54062,0.00028,16.59638]
[1777616117557,33.59,77130.37,24.3,0.54062,0.00028,16.59638]
[1777616117878,33.59,77130.37,24.3,0.54062,0.00028,16.59638]
[1777616123494,33.59,77130.95,24.3,0.54078,0.00028,16.5958]
[1777616128529,33.59,77131.06,24.3,0.54081,0.00028,16.59569]
[1777616129536,33.59,77127.17,24.3,0.53971,0.00028,16.5995]
[1777616134374,33.59,77126.49,24.3,0.53953,0.00028,16.59473]
[1777616136214,33.59,77127.92,24.3,0.53994,0.00028,16.59335]
[1777616138548,33.59,77128.59,24.3,0.54013,0.00028,16.5927]
[1777616138720,33.59,77128.59,24.3,0.54013,0.00028,16.5927]
[1777616139024,33.59,77128.59,24.3,0.54013,0.00028,16.5927]
[1777616139606,33.59,77135.31,24.3,0.54203,0.00028,16.58595]
[1777616140954,33.59,77135.31,24.3,0.54203,0.00028,16.58595]
[1777616141055,33.59,77139.67,24.3,0.54326,0.00028,16.58138]
[1777616144926,33.59,77141.53,24.3,0.54379,0.00028,16.57937]
[1777616150683,33.58,77141.74,24.3,0.54385,0.00028,16.57912]
[1777616156724,33.58,77141.58,24.3,0.54381,0.00028,16.57927]
[1777616161760,33.57,77143.57,24.3,0.54438,0.00028,16.57707]
[1777616166267,33.57,77145.37,24.3,0.54489,0.00028,16.57506]
[1777616166306,33.57,77145.37,24.3,0.54489,0.00028,16.57506]
[1777616166396,33.57,77145.23,24.3,0.54485,0.00028,16.57521]
[1777616166455,33.57,77145.23,24.3,0.54485,0.00028,16.57521]
[1777616166795,33.57,77148.32,24.3,0.54572,0.00028,16.57173]
[1777616170822,33.58,77152.42,24.3,0.54687,0.00028,16.567]
[1777616175858,33.58,77154.49,24.3,0.54745,0.00028,16.56458]
[1777616178881,33.58,77157.8,24.3,0.54838,0.00028,16.56061]
[1777616183917,33.59,77157.11,24.3,0.54818,0.00028,16.56149]
[1777616188953,33.59,77157.29,24.3,0.54822,0.00028,16.5613]
[1777616192982,33.6,77160.72,24.3,0.5492,0.00028,16.55168]
[1777616198018,33.61,77159.01,24.3,0.54871,0.00028,16.55384]
[1777616203053,33.61,77157.59,24.3,0.5483,0.00028,16.5556]
[1777616204370,33.61,77157.21,24.3,0.54819,0.00028,16.55607]
[1777616205067,33.61,77155.42,24.3,0.54769,0.00028,16.55822]
[1777616206541,33.61,77155.7,24.3,0.54777,0.00028,16.55787]
[1777616212116,33.6,77153.69,24.3,0.54722,0.00028,16.56021]
[1777616217151,33.59,77153.7,24.3,0.54723,0.00028,16.56016]
[1777616222186,33.58,77153.71,24.3,0.54724,0.00028,16.5601]
[1777616227221,33.58,77156.77,24.3,0.54811,0.00028,16.55639]
[1777616232256,33.57,77156.01,24.3,0.54791,0.00028,16.55726]
[1777616234513,33.57,77153.77,24.3,0.54728,0.00028,16.55992]
[1777616240312,33.56,77154.02,24.3,0.54736,0.00028,16.55958]
[1777616245347,33.55,77153.83,24.3,0.54731,0.00028,16.55976]
[1777616249482,33.55,77153.91,24.3,0.54734,0.00028,16.55966]
[1777616249539,33.55,77153.91,24.3,0.54734,0.00028,16.55966]
[1777616252395,33.54,77149.34,24.3,0.54607,0.00028,16.55953]
[1777616256424,33.54,77145.97,24.3,0.54512,0.00028,16.56335]
[1777616261458,33.53,77144.66,24.3,0.54476,0.00028,16.56479]
[1777616266494,33.53,77144.81,24.3,0.5448,0.00028,16.56459]
[1777616271529,33.52,77142.57,24.3,0.54418,0.00028,16.56705]
[1777616276564,33.52,77142.18,24.3,0.54407,0.00028,16.56746]
[1777616281599,33.51,77144.11,24.3,0.54462,0.00028,16.5653]
[1777616284655,33.51,77144.15,24.3,0.54463,0.00028,16.56525]
[1777616285626,33.51,77147.67,24.3,0.54563,0.00028,16.56127]
[1777616290662,33.5,77148.04,24.3,0.54575,0.00028,16.56081]
[1777616291793,33.5,77148.04,24.3,0.54575,0.00028,16.56081]
[1777616297711,33.49,77147.96,24.3,0.54573,0.00028,16.56086]
[1777616302745,33.49,77148.07,24.3,0.54577,0.00028,16.56069]
[1777616307781,33.48,77150.27,24.3,0.5464,0.00028,16.55812]
[1777616313823,33.47,77148.07,24.3,0.5458,0.00028,16.55517]
[1777616315838,33.47,77152.12,24.3,0.54695,0.00028,16.55047]
[1777616320105,33.48,77152.4,24.3,0.54702,0.00028,16.55016]
[1777616325908,33.49,77151.99,24.3,0.5469,0.00028,16.5507]
[1777616330943,33.49,77152.07,24.3,0.54691,0.00028,16.55064]
[1777616334676,33.5,77152.0,24.3,0.54689,0.00028,16.55075]
[1777616340011,33.5,77150.61,24.3,0.54648,0.00028,16.55242]
[1777616345042,33.51,77149.87,24.3,0.54627,0.00028,16.55332]
[1777616350077,33.52,77149.56,24.3,0.54617,0.00028,16.55371]
[1777616355112,33.52,77149.5,24.3,0.54615,0.00028,16.55381]
[1777616360146,33.53,77151.63,24.3,0.54674,0.00028,16.55137]
[1777616362570,33.53,77151.84,24.3,0.5468,0.00028,16.55114]
[1777616362698,33.53,77151.84,24.3,0.5468,0.00028,16.55114]
[1777616362897,33.53,77151.84,24.3,0.5468,0.00028,16.55114]
[1777616363168,33.53,77140.89,24.3,0.5437,0.00028,16.56351]
[1777616363574,33.53,77140.89,24.3,0.5437,0.00028,16.56351]
[1777616364013,33.53,77140.89,24.3,0.5437,0.00028,16.56351]
[1777616364175,33.53,77136.23,24.3,0.54238,0.00028,16.56847]
[1777616365182,33.53,77139.69,24.3,0.54336,0.00028,16.56481]
[1777616372231,33.54,77137.2,24.3,0.54266,0.00028,16.56205]
[1777616376253,33.54,77136.81,24.3,0.54255,0.00028,16.56247]
[1777616381294,33.54,77133.0,24.3,0.54146,0.00028,16.56642]
[1777616385806,33.55,77130.5,24.3,0.54075,0.00028,16.56894]
[1777616386042,33.55,77130.5,24.3,0.54075,0.00028,16.56894]
[1777616386095,33.55,77130.5,24.3,0.54075,0.00028,16.56894]
[1777616386328,33.55,77127.4,24.3,0.53988,0.00028,16.57199]
[1777616388828,33.55,77124.68,24.3,0.5391,0.00028,16.5746]
[1777616389350,33.55,77121.49,24.3,0.5382,0.00028,16.57758]
[1777616391314,33.55,77120.52,24.3,0.53793,0.00028,16.57847]
[1777616392690,33.55,77115.83,24.3,0.53659,0.00028,16.58265]
[1777616394308,33.55,77115.47,24.3,0.53649,0.00028,16.58297]
[1777616394995,33.55,77115.94,24.3,0.53662,0.00028,16.58256]
[1777616397233,33.55,77119.89,24.3,0.53774,0.00028,16.57905]
[1777616402441,33.55,77120.39,24.3,0.53789,0.00028,16.57859]
[1777616407141,33.55,77120.76,24.3,0.53799,0.00028,16.57826]
[1777616410888,33.55,77117.64,24.3,0.5371,0.00028,16.58108]
[1777616410969,33.55,77117.64,24.3,0.5371,0.00028,16.58108]
[1777616411509,33.55,77113.03,24.3,0.5358,0.00028,16.58508]
[1777616413728,33.55,77112.94,24.3,0.53577,0.00028,16.58516]
[1777616413954,33.55,77112.94,24.3,0.53577,0.00028,16.58516]
[1777616417703,33.56,77112.22,24.3,0.53556,0.00028,16.58578]
[1777616423596,33.56,77111.88,24.3,0.53546,0.00028,16.58608]
[1777616428631,33.57,77111.91,24.3,0.53547,0.00028,16.58607]
[1777616432136,33.57,77111.8,24.3,0.53543,0.00028,16.58617]
[1777616432189,33.57,77107.93,24.3,0.53434,0.00028,16.58394]
[1777616432659,33.57,77111.83,24.3,0.53545,0.00028,16.58074]
[1777616434730,33.57,77113.64,24.3,0.53596,0.00028,16.57921]
[1777616440715,33.58,77110.25,24.3,0.53499,0.00028,16.58208]
[1777616442475,33.58,77110.25,24.3,0.53499,0.00028,16.58208]
[1777616442482,33.58,77110.25,24.3,0.53499,0.00028,16.58208]
[1777616442729,33.58,77105.72,24.3,0.5337,0.00028,16.58573]
[1777616443736,33.58,77097.89,24.3,0.53148,0.00028,16.59163]
[1777616448673,33.59,77097.69,24.3,0.53143,0.00028,16.59178]
[1777616453806,33.58,77097.23,24.3,0.5313,0.00028,16.59209]
[1777616456370,33.58,77096.34,24.3,0.53105,0.00028,16.59272]
[1777616461865,33.57,77097.52,24.3,0.53139,0.00028,16.59186]
[1777616464223,33.57,77099.88,24.3,0.53206,0.00028,16.59015]
[1777616464884,33.57,77104.78,24.3,0.53345,0.00028,16.58643]
[1777616470636,33.57,77107.77,24.3,0.5343,0.00028,16.58406]
[1777616471934,33.57,77111.17,24.3,0.53526,0.00028,16.58127]
[1777616476972,33.57,77110.39,24.3,0.53504,0.00028,16.58194]
[1777616482127,33.57,77108.73,24.3,0.53457,0.00028,16.58329]
[1777616483014,33.57,77104.75,24.3,0.53344,0.00028,16.58645]
[1777616484343,33.57,77104.75,24.3,0.53344,0.00028,16.58645]
[1777616484417,33.57,77101.45,24.3,0.53251,0.00028,16.58897]
[1777616485028,33.57,77094.18,24.3,0.53044,0.00028,16.59421]
[1777616486369,33.57,77094.18,24.3,0.53044,0.00028,16.59421]
[1777616492077,33.57,77094.2,24.3,0.53045,0.00028,16.58878]
[1777616497111,33.57,77093.56,24.3,0.53027,0.00028,16.58922]
[1777616502147,33.57,77093.48,24.3,0.53025,0.00028,16.58928]
[1777616507181,33.57,77093.42,24.3,0.53023,0.00028,16.58932]
[1777616513224,33.57,77093.6,24.3,0.53028,0.00028,16.58919]
[1777616518258,33.57,77093.29,24.3,0.53019,0.00028,16.58941]
[1777616524301,33.57,77098.72,24.3,0.53174,0.00028,16.58557]
[1777616526222,33.57,77100.22,24.3,0.53216,0.00028,16.58447]
[1777616531350,33.56,77099.97,24.3,0.5321,0.00028,16.58464]
[1777616534371,33.56,77103.81,24.3,0.53319,0.00028,16.58173]
[1777616543433,33.55,77104.54,24.3,0.53341,0.00028,16.58113]
[1777616548469,33.54,77104.02,24.3,0.53326,0.00028,16.58152]
[1777616554514,33.53,77104.72,24.3,0.53348,0.00028,16.57554]
[1777616554968,33.53,77104.72,24.3,0.53348,0.00028,16.57554]
[1777616556067,33.53,77104.8,24.3,0.5335,0.00028,16.57547]
[1777616556979,33.53,77104.67,24.3,0.53346,0.00028,16.57557]
[1777616557535,33.53,77100.11,24.3,0.53217,0.00028,16.57904]
[1777616558159,33.53,77100.11,24.3,0.53217,0.00028,16.57904]
[1777616558542,33.53,77097.77,24.3,0.5315,0.00028,16.58075]
[1777616564583,33.53,77099.64,24.3,0.53203,0.00028,16.57939]
[1777616569618,33.52,77099.64,24.3,0.53204,0.00028,16.57937]
[1777616573644,33.52,77099.3,24.3,0.53195,0.00028,16.57961]
[1777616573742,33.52,77099.3,24.3,0.53195,0.00028,16.57961]
[1777616580414,33.51,77099.45,24.3,0.532,0.00028,16.57948]
[1777616580696,33.51,77101.4,24.3,0.53255,0.00028,16.57802]
[1777616585732,33.5,77103.07,24.3,0.53303,0.00028,16.57673]
[1777616590766,33.5,77102.24,24.3,0.5328,0.00028,16.57735]
[1777616592432,33.5,77102.24,24.3,0.5328,0.00028,16.57735]
[1777616593788,33.49,77106.04,24.3,0.53389,0.00028,16.57438]
[1777616595803,33.49,77101.93,24.3,0.53272,0.00028,16.57757]
[1777616600837,33.48,77102.3,24.3,0.53283,0.00028,16.57727]
[1777616605872,33.48,77104.04,24.3,0.53333,0.00028,16.57592]
[1777616611915,33.47,77103.69,24.3,0.53324,0.00028,16.57075]
[1777616616950,33.47,77108.25,24.3,0.53454,0.00028,16.56711]
[1777616621984,33.47,77111.89,24.3,0.53557,0.00028,16.56411]
[1777616628026,33.48,77109.1,24.3,0.53477,0.00028,16.56646]
[1777616633062,33.49,77106.69,24.3,0.53408,0.00028,16.56843]
[1777616638097,33.5,77105.02,24.3,0.5336,0.00028,16.56978]
[1777616643132,33.5,77104.65,24.3,0.53349,0.00028,16.57008]
[1777616648169,33.5,77104.43,24.3,0.53343,0.00028,16.57025]
[1777616653204,33.5,77103.96,24.3,0.53329,0.00028,16.57062]
[1777616658238,33.51,77103.15,24.3,0.53306,0.00028,16.57125]
[1777616663274,33.51,77103.1,24.3,0.53305,0.00028,16.5713]
[1777616668313,33.51,77102.8,24.3,0.53296,0.00028,16.57153]
[1777616673348,33.51,77102.84,24.3,0.53298,0.00028,16.56608]
[1777616675869,33.51,77102.96,24.3,0.53301,0.00028,16.56599]
[1777616675925,33.51,77102.96,24.3,0.53301,0.00028,16.56599]
[1777616676207,33.51,77102.96,24.3,0.53301,0.00028,16.56599]
[1777616676250,33.51,77102.96,24.3,0.53301,0.00028,16.56599]
[1777616676369,33.51,77111.44,24.3,0.53543,0.00028,16.55917]
[1777616677376,33.51,77116.02,24.3,0.53673,0.00028,16.55524]
[1777616682881,33.51,77116.46,24.3,0.53685,0.00028,16.55487]
[1777616684329,33.52,77116.46,24.3,0.53685,0.00028,16.55487]
[1777616690467,33.52,77117.36,24.3,0.5371,0.00028,16.5541]
[1777616691147,33.52,77117.36,24.3,0.5371,0.00028,16.5541]
[1777616691308,33.52,77117.36,24.3,0.5371,0.00028,16.5541]
[1777616691409,33.52,77117.36,24.3,0.5371,0.00028,16.5541]
[1777616692346,33.53,77119.81,24.3,0.53779,0.00028,16.5519]
[1777616694346,33.53,77124.82,24.3,0.53921,0.00028,16.54725]
[1777616700538,33.53,77127.21,24.3,0.53989,0.00028,16.54497]
[1777616701336,33.53,77127.21,24.3,0.53989,0.00028,16.54497]
[1777616703039,33.53,77127.46,24.3,0.53996,0.00028,16.54473]
[1777616703342,33.53,77127.46,24.3,0.53996,0.00028,16.54473]
[1777616703627,33.53,77127.46,24.3,0.53996,0.00028,16.54473]
[1777616704564,33.53,77134.41,24.3,0.54193,0.00028,16.53777]
[1777616709600,33.53,77135.62,24.3,0.54228,0.00028,16.53651]
[1777616710607,33.53,77140.46,24.3,0.54365,0.00028,16.53138]
[1777616715642,33.54,77142.11,24.3,0.54411,0.00028,16.52959]
[1777616720677,33.54,77144.05,24.3,0.54466,0.00028,16.52747]
[1777616725712,33.54,77143.51,24.3,0.5445,0.00028,16.52809]
[1777616730747,33.55,77143.48,24.3,0.54449,0.00028,16.52814]
[1777616735782,33.55,77142.12,24.3,0.54411,0.00028,16.52422]
[1777616741823,33.56,77143.91,24.3,0.54461,0.00028,16.52227]
[1777616742997,33.56,77143.94,24.3,0.54462,0.00028,16.52224]
[1777616743028,33.56,77143.94,24.3,0.54462,0.00028,16.52224]
[1777616743100,33.56,77143.94,24.3,0.54462,0.00028,16.52224]
[1777616743103,33.56,77143.94,24.3,0.54462,0.00028,16.52224]
[1777616743132,33.56,77143.94,24.3,0.54462,0.00028,16.52224]
[1777616743330,33.56,77143.94,24.3,0.54462,0.00028,16.52224]
[1777616743335,33.56,77143.94,24.3,0.54462,0.00028,16.52224]
[1777616743838,33.56,77149.81,24.3,0.54629,0.00028,16.51558]
[1777616744137,33.56,77149.81,24.3,0.54629,0.00028,16.51558]
[1777616745966,33.56,77150.95,24.3,0.54661,0.00028,16.51426]
[1777616745996,33.56,77150.95,24.3,0.54661,0.00028,16.51426]
[1777616751894,33.56,77147.4,24.3,0.5456,0.00028,16.51838]
[1777616756929,33.57,77146.65,24.3,0.54538,0.00028,16.51925]
[1777616757720,33.57,77146.65,24.3,0.54538,0.00028,16.51925]
[1777616757764,33.57,77146.65,24.3,0.54538,0.00028,16.51925]
[1777616757936,33.57,77146.69,24.3,0.54539,0.00028,16.51921]
[1777616760342,33.57,77148.57,24.3,0.54592,0.00028,16.51706]
[1777616766803,33.56,77148.19,24.3,0.54582,0.00028,16.51747]
[1777616766904,33.56,77148.25,24.3,0.54584,0.00028,16.5174]
[1777616771029,33.56,77151.33,24.3,0.54671,0.00028,16.51385]
[1777616776064,33.57,77150.31,24.3,0.54641,0.00028,16.51506]
[1777616778077,33.57,77143.96,24.3,0.54461,0.00028,16.52228]
[1777616779767,33.57,77143.96,24.3,0.54461,0.00028,16.52228]
[1777616779814,33.57,77143.96,24.3,0.54461,0.00028,16.52228]
[1777616780372,33.57,77141.39,24.3,0.54388,0.00028,16.52511]
[1777616781099,33.57,77134.83,24.3,0.54202,0.00028,16.53207]
[1777616783113,33.57,77131.04,24.3,0.54095,0.00028,16.53592]
[1777616788148,33.57,77130.8,24.3,0.54088,0.00028,16.53616]
[1777616789059,33.57,77130.8,24.3,0.54088,0.00028,16.53616]
[1777616793020,33.57,77127.43,24.3,0.53993,0.00028,16.53405]
[1777616798220,33.57,77127.95,24.3,0.54008,0.00028,16.53355]
[1777616802263,33.57,77127.94,24.3,0.54008,0.00028,16.53356]
[1777616803442,33.57,77121.15,24.3,0.53815,0.00028,16.53999]
[1777616803995,33.57,77121.15,24.3,0.53815,0.00028,16.53999]
[1777616806867,33.57,77120.39,24.3,0.53793,0.00028,16.54069]
[1777616809413,33.58,77118.98,24.3,0.53753,0.00028,16.54197]
[1777616809430,33.58,77118.98,24.3,0.53753,0.00028,16.54197]
[1777616809679,33.58,77118.98,24.3,0.53753,0.00028,16.54197]
[1777616810305,33.58,77124.99,24.3,0.53924,0.00028,16.53642]
[1777616814696,33.58,77125.19,24.3,0.53929,0.00028,16.53623]
[1777616818904,33.58,77124.5,24.3,0.53909,0.00028,16.53689]
[1777616818985,33.58,77124.5,24.3,0.53909,0.00028,16.53689]
[1777616822957,33.58,77123.72,24.3,0.53887,0.00028,16.53763]
[1777616833467,33.59,77123.73,24.3,0.53887,0.00028,16.53764]
[1777616843538,33.59,77123.87,24.3,0.53891,0.00028,16.53752]
[1777616848694,33.59,77123.85,24.3,0.5389,0.00028,16.53754]
[1777616848697,33.59,77123.85,24.3,0.5389,0.00028,16.53754]
[1777616849961,33.59,77123.72,24.3,0.53886,0.00028,16.53767]
[1777616850018,33.59,77123.72,24.3,0.53886,0.00028,16.53767]
[1777616851594,33.59,77127.13,24.3,0.53984,0.00028,16.52899]
[1777616854946,33.59,77127.46,24.3,0.53993,0.00028,16.52867]
[1777616855276,33.59,77127.91,24.3,0.54006,0.00028,16.52823]
[1777616855622,33.59,77132.14,24.3,0.54126,0.00028,16.52404]
[1777616860658,33.59,77132.59,24.3,0.54139,0.00028,16.52359]
[1777616862671,33.59,77128.63,24.3,0.54026,0.00028,16.52753]
[1777616867708,33.59,77128.18,24.3,0.54014,0.00028,16.52797]
[1777616872744,33.59,77126.03,24.3,0.53952,0.00028,16.53005]
[1777616878786,33.6,77125.15,24.3,0.53927,0.00028,16.5309]
[1777616884034,33.6,77126.55,24.3,0.53967,0.00028,16.52957]
[1777616885835,33.6,77131.66,24.3,0.54112,0.00028,16.52454]
[1777616888026,33.6,77130.42,24.3,0.54077,0.00028,16.52578]
[1777616902956,33.6,77130.38,24.3,0.54076,0.00028,16.52582]
[1777616910008,33.6,77130.57,24.3,0.54081,0.00028,16.52563]
[1777616915040,33.6,77130.7,24.3,0.54086,0.00028,16.52007]
[1777616916524,33.6,77130.34,24.3,0.54075,0.00028,16.52043]
[1777616916544,33.6,77130.34,24.3,0.54075,0.00028,16.52043]
[1777616916669,33.6,77130.34,24.3,0.54075,0.00028,16.52043]
[1777616917054,33.6,77135.96,24.3,0.54235,0.00028,16.51471]
[1777616922089,33.6,77136.58,24.3,0.54252,0.00028,16.51408]
[1777616928133,33.61,77136.62,24.3,0.54253,0.00028,16.51405]
[1777616938203,33.61,77136.5,24.3,0.54249,0.00028,16.51421]
[1777616943238,33.62,77138.3,24.3,0.54299,0.00028,16.51233]
[1777616949888,33.62,77139.13,24.3,0.54322,0.00028,16.51146]
[1777616949927,33.62,77139.13,24.3,0.54322,0.00028,16.51146]
[1777616951294,33.62,77131.57,24.3,0.54108,0.00028,16.5193]
[1777616955123,33.63,77130.01,24.3,0.54063,0.00028,16.52086]
[1777616960357,33.63,77129.26,24.3,0.54042,0.00028,16.52161]
[1777616965392,33.63,77127.23,24.3,0.53984,0.00028,16.5236]
[1777616970427,33.63,77125.99,24.3,0.53949,0.00028,16.52479]
[1777616975462,33.63,77126.28,24.3,0.53958,0.00028,16.51908]
[1777616982511,33.63,77126.32,24.3,0.53959,0.00028,16.51904]
[1777616987546,33.63,77126.16,24.3,0.53955,0.00028,16.5192]
[1777616992581,33.63,77126.97,24.3,0.53978,0.00028,16.51842]
[1777616997615,33.63,77129.93,24.3,0.54062,0.00028,16.51553]
[1777616998983,33.63,77129.93,24.3,0.54062,0.00028,16.51553]
[1777617000269,33.63,77129.93,24.3,0.54062,0.00028,16.51553]
[1777617002652,33.63,77135.68,24.3,0.54225,0.00028,16.5097]
[1777617007048,33.63,77135.87,24.3,0.5423,0.00028,16.50951]
[1777617007971,33.63,77136.57,24.3,0.5425,0.00028,16.50878]
[1777617009091,33.64,77141.05,24.3,0.54376,0.00028,16.50402]
[1777617013418,33.64,77140.41,24.3,0.54358,0.00028,16.50473]
[1777617013443,33.64,77140.41,24.3,0.54358,0.00028,16.50473]
[1777617014735,33.64,77134.82,24.3,0.542,0.00028,16.51062]
[1777617019770,33.64,77132.94,24.3,0.54146,0.00028,16.51255]
[1777617022353,33.64,77131.95,24.3,0.54118,0.00028,16.51355]
[1777617022791,33.64,77127.16,24.3,0.53982,0.00028,16.51828]
[1777617024805,33.64,77123.45,24.3,0.53877,0.00028,16.5218]
[1777617028893,33.64,77123.22,24.3,0.5387,0.00028,16.52202]
[1777617030310,33.64,77123.47,24.3,0.53877,0.00028,16.52178]
[1777617034049,33.64,77126.68,24.3,0.53969,0.00028,16.5133]
[1777617034087,33.64,77126.68,24.3,0.53969,0.00028,16.5133]
[1777617038013,33.64,77126.61,24.3,0.53968,0.00028,16.51336]
[1777617043948,33.64,77126.47,24.3,0.53964,0.00028,16.5135]
[1777617049980,33.64,77125.41,24.3,0.53933,0.00028,16.51451]
[1777617055015,33.64,77125.34,24.3,0.53931,0.00028,16.51458]
[1777617060050,33.64,77124.8,24.3,0.53916,0.00028,16.51509]
[1777617065085,33.64,77124.97,24.3,0.53921,0.00028,16.51493]
[1777617070120,33.64,77124.79,24.3,0.53916,0.00028,16.5151]
[1777617075154,33.64,77125.25,24.3,0.53929,0.00028,16.51467]
[1777617079183,33.64,77128.59,24.3,0.54024,0.00028,16.51145]
[1777617080207,33.64,77128.59,24.3,0.54024,0.00028,16.51145]
[1777617085225,33.64,77128.6,24.3,0.54024,0.00028,16.51144]
[1777617088971,33.64,77128.38,24.3,0.54018,0.00028,16.51166]
[1777617091754,33.64,77128.49,24.3,0.54022,0.00028,16.5061]
[1777617092959,33.64,77127.15,24.3,0.53984,0.00028,16.50741]
[1777617093602,33.64,77127.15,24.3,0.53984,0.00028,16.50741]
[1777617099322,33.65,77124.0,24.3,0.53894,0.00028,16.51042]
[1777617100537,33.65,77124.0,24.3,0.53894,0.00028,16.51042]
[1777617103635,33.65,77125.7,24.3,0.53942,0.00028,16.50881]
[1777617104024,33.65,77125.7,24.3,0.53942,0.00028,16.50881]
[1777617108012,33.65,77125.77,24.3,0.53944,0.00028,16.50875]
[1777617113669,33.65,77126.06,24.3,0.53952,0.00028,16.50848]
[1777617119463,33.65,77126.25,24.3,0.53957,0.00028,16.5083]
[1777617124498,33.65,77126.46,24.3,0.53963,0.00028,16.5081]
[1777617128831,33.65,77126.22,24.3,0.53957,0.00028,16.50833]
[1777617129899,33.65,77126.22,24.3,0.53957,0.00028,16.50833]
[1777617129936,33.65,77126.22,24.3,0.53957,0.00028,16.50833]
[1777617135575,33.65,77124.88,24.3,0.53919,0.00028,16.50961]
[1777617136420,33.65,77124.88,24.3,0.53919,0.00028,16.50961]
[1777617137258,33.65,77124.88,24.3,0.53919,0.00028,16.50961]
[1777617137274,33.65,77124.88,24.3,0.53919,0.00028,16.50961]
[1777617137348,33.65,77124.72,24.3,0.53914,0.00028,16.50976]
[1777617137360,33.65,77124.72,24.3,0.53914,0.00028,16.50976]
[1777617142623,33.65,77121.69,24.3,0.53828,0.00028,16.51259]
[1777617147660,33.65,77121.78,24.3,0.5383,0.00028,16.51251]
[1777617148894,33.65,77121.78,24.3,0.5383,0.00028,16.51251]
[1777617152696,33.66,77118.86,24.3,0.53748,0.00028,16.50972]
[1777617157731,33.66,77118.74,24.3,0.53745,0.00028,16.50984]
[1777617160070,33.66,77118.39,24.3,0.53735,0.00028,16.51016]
[1777617161557,33.66,77119.93,24.3,0.53778,0.00028,16.50878]
[1777617168808,33.67,77117.38,24.3,0.53706,0.00028,16.51107]
[1777617173843,33.67,77116.72,24.3,0.53687,0.00028,16.51167]
[1777617178878,33.67,77114.55,24.3,0.53625,0.00028,16.51356]
[1777617183913,33.68,77114.45,24.3,0.53621,0.00028,16.51366]
[1777617188948,33.68,77111.85,24.3,0.53547,0.00028,16.51588]
[1777617193983,33.69,77110.68,24.3,0.53514,0.00028,16.51687]
[1777617197467,33.69,77109.69,24.3,0.53485,0.00028,16.51769]
[1777617201426,33.69,77112.26,24.3,0.53558,0.00028,16.51558]
[1777617204632,33.7,77112.3,24.3,0.53559,0.00028,16.51555]
[1777617205432,33.7,77115.07,24.3,0.53637,0.00028,16.5132]
[1777617206350,33.7,77115.07,24.3,0.53637,0.00028,16.5132]
[1777617208901,33.7,77118.51,24.3,0.53734,0.00028,16.51019]
[1777617217146,33.71,77118.71,24.3,0.53741,0.00028,16.50459]
[1777617222180,33.71,77119.14,24.3,0.53753,0.00028,16.50421]
[1777617224001,33.71,77119.11,24.3,0.53752,0.00028,16.50424]
[1777617224036,33.71,77119.11,24.3,0.53752,0.00028,16.50424]
[1777617229657,33.71,77119.09,24.3,0.53751,0.00028,16.50427]
[1777617230237,33.71,77115.11,24.3,0.53638,0.00028,16.50777]
[1777617232251,33.72,77111.46,24.3,0.53534,0.00028,16.51087]
[1777617237286,33.72,77110.86,24.3,0.53517,0.00028,16.51138]
[1777617242321,33.72,77111.98,24.3,0.53548,0.00028,16.51046]
[1777617250377,33.73,77111.59,24.3,0.53537,0.00028,16.51081]
[1777617255412,33.73,77112.67,24.3,0.53567,0.00028,16.50991]
[1777617260447,33.74,77113.73,24.3,0.53597,0.00028,16.50903]
[1777617265482,33.74,77113.51,24.3,0.5359,0.00028,16.50923]
[1777617271344,33.74,77113.66,24.3,0.53594,0.00028,16.50911]
[1777617271358,33.74,77113.66,24.3,0.53594,0.00028,16.50911]
[1777617271532,33.74,77117.33,24.3,0.53699,0.00028,16.5005]
[1777617276102,33.75,77118.81,24.3,0.53741,0.00028,16.49919]
[1777617281594,33.75,77120.18,24.3,0.53779,0.00028,16.49797]
[1777617284335,33.75,77120.18,24.3,0.53779,0.00028,16.49797]
[1777617289654,33.75,77120.63,24.3,0.53792,0.00028,16.49758]
[1777617293003,33.75,77119.92,24.3,0.53772,0.00028,16.49822]
[1777617294866,33.75,77123.24,24.3,0.53866,0.00028,16.49519]
[1777617296010,33.75,77123.34,24.3,0.53868,0.00028,16.4951]
[1777617296717,33.75,77123.34,24.3,0.53868,0.00028,16.4951]
[1777617296874,33.75,77123.34,24.3,0.53868,0.00028,16.4951]
[1777617296914,33.75,77123.34,24.3,0.53868,0.00028,16.4951]
[1777617298262,33.76,77124.89,24.3,0.53912,0.00028,16.49365]
[1777617298310,33.75,77141.67,24.3,0.54387,0.00028,16.47668]
[1777617298644,33.75,77141.67,24.3,0.54387,0.00028,16.47668]
[1777617298805,33.75,77146.41,24.3,0.54521,0.00028,16.47146]
[1777617299724,33.75,77147.48,24.3,0.54551,0.00028,16.47026]
[1777617304759,33.76,77147.87,24.3,0.54562,0.00028,16.46984]
[1777617306276,33.76,77147.87,24.3,0.54562,0.00028,16.46984]
[1777617311809,33.75,77149.33,24.3,0.54604,0.00028,16.46814]
[1777617316844,33.75,77150.16,24.3,0.54628,0.00028,16.46716]
[1777617319894,33.75,77149.98,24.3,0.54623,0.00028,16.46736]
[1777617327921,33.73,77149.32,24.3,0.54606,0.00028,16.46806]
[1777617332956,33.73,77149.35,24.3,0.54608,0.00028,16.46256]
[1777617337990,33.73,77149.45,24.3,0.54611,0.00028,16.46243]
[1777617343026,33.73,77149.5,24.3,0.54612,0.00028,16.46237]
[1777617347852,33.73,77149.66,24.3,0.54617,0.00028,16.46218]
[1777617349068,33.73,77144.76,24.3,0.54478,0.00028,16.46772]
[1777617350104,33.73,77144.76,24.3,0.54478,0.00028,16.46772]
[1777617356117,33.73,77143.77,24.3,0.5445,0.00028,16.46882]
[1777617361152,33.73,77144.0,24.3,0.54457,0.00028,16.46857]
[1777617366188,33.73,77144.33,24.3,0.54466,0.00028,16.46821]
[1777617371223,33.74,77142.85,24.3,0.54424,0.00028,16.46985]
[1777617376258,33.74,77143.29,24.3,0.54436,0.00028,16.46937]
[1777617382300,33.74,77144.95,24.3,0.54483,0.00028,16.46755]
[1777617387334,33.74,77143.11,24.3,0.54431,0.00028,16.46958]
[1777617392370,33.74,77143.07,24.3,0.54431,0.00028,16.46417]
[1777617397405,33.74,77140.1,24.3,0.54346,0.00028,16.46739]
[1777617402440,33.74,77140.76,24.3,0.54365,0.00028,16.46669]
[1777617403447,33.74,77135.59,24.3,0.54219,0.00028,16.47214]
[1777617408482,33.74,77129.71,24.3,0.54052,0.00028,16.47806]
[1777617413517,33.74,77129.28,24.3,0.5404,0.00028,16.47848]
[1777617418552,33.74,77128.56,24.3,0.5402,0.00028,16.47918]
[1777617423587,33.74,77127.75,24.3,0.53997,0.00028,16.47997]
[1777617424490,33.74,77127.75,24.3,0.53997,0.00028,16.47997]
[1777617429630,33.74,77127.44,24.3,0.53988,0.00028,16.48027]
[1777617431188,33.74,77127.44,24.3,0.53988,0.00028,16.48027]
[1777617431382,33.74,77127.44,24.3,0.53988,0.00028,16.48027]
[1777617431412,33.74,77127.44,24.3,0.53988,0.00028,16.48027]
[1777617431644,33.74,77121.29,24.3,0.53814,0.00028,16.48604]
[1777617433989,33.74,77121.34,24.3,0.53815,0.00028,16.486]
[1777617435455,33.74,77121.13,24.3,0.53809,0.00028,16.48619]
[1777617441714,33.75,77121.12,24.3,0.53808,0.00028,16.48621]
[1777617446908,33.75,77118.05,24.3,0.53721,0.00028,16.48897]
[1777617449323,33.75,77118.22,24.3,0.53726,0.00028,16.48883]
[1777617453286,33.75,77116.65,24.3,0.53682,0.00028,16.48476]
[1777617458833,33.75,77116.57,24.3,0.5368,0.00028,16.48484]
[1777617463867,33.76,77118.22,24.3,0.53726,0.00028,16.4834]
[1777617468903,33.76,77118.16,24.3,0.53725,0.00028,16.48345]
[1777617469910,33.76,77112.34,24.3,0.53559,0.00028,16.48847]
[1777617471742,33.76,77109.43,24.3,0.53477,0.00028,16.49087]
[1777617471782,33.76,77109.43,24.3,0.53477,0.00028,16.49087]
[1777617471924,33.76,77109.11,24.3,0.53468,0.00028,16.49114]
[1777617476959,33.75,77107.79,24.3,0.53431,0.00028,16.49218]
[1777617481354,33.74,77107.37,24.3,0.53419,0.00028,16.4925]
[1777617481994,33.74,77103.92,24.3,0.53322,0.00028,16.49519]
[1777617483998,33.74,77103.82,24.3,0.53319,0.00028,16.49526]
[1777617484099,33.74,77103.27,24.3,0.53304,0.00028,16.49567]
[1777617490050,33.73,77102.05,24.3,0.53269,0.00028,16.49658]
[1777617495085,33.72,77102.1,24.3,0.53271,0.00028,16.49653]
[1777617499221,33.72,77102.19,24.3,0.53274,0.00028,16.49645]
[1777617499531,33.72,77102.14,24.3,0.53273,0.00028,16.49649]
[1777617505155,33.7,77102.09,24.3,0.53273,0.00028,16.49648]
[1777617510190,33.69,77102.16,24.3,0.53276,0.00028,16.49639]
[1777617515225,33.68,77100.46,24.3,0.53229,0.00028,16.49219]
[1777617518011,33.67,77101.92,24.3,0.53271,0.00028,16.49108]
[1777617518387,33.67,77101.92,24.3,0.53271,0.00028,16.49108]
[1777617518488,33.67,77101.53,24.3,0.5326,0.00028,16.49137]
[1777617523280,33.66,77098.36,24.3,0.5317,0.00028,16.49369]
[1777617524325,33.66,77098.36,24.3,0.5317,0.00028,16.49369]
[1777617524369,33.66,77093.69,24.3,0.53037,0.00028,16.49699]
[1777617524834,33.66,77093.69,24.3,0.53037,0.00028,16.49699]
[1777617525295,33.66,77088.53,24.3,0.5289,0.00029,16.50042]
[1777617527309,33.66,77084.46,24.3,0.52774,0.00029,16.50297]
[1777617529460,33.66,77079.94,24.3,0.52645,0.00029,16.50564]
[1777617532759,33.66,77079.9,24.3,0.52644,0.00029,16.50566]
[1777617532951,33.66,77079.9,24.3,0.52644,0.00029,16.50566]
[1777617538385,33.66,77076.77,24.3,0.52555,0.00029,16.5074]
[1777617541408,33.66,77070.6,24.3,0.52379,0.00029,16.51059]
[1777617541818,33.66,77070.6,24.3,0.52379,0.00029,16.51059]
[1777617542031,33.66,77070.6,24.3,0.52379,0.00029,16.51059]
[1777617542063,33.66,77070.6,24.3,0.52379,0.00029,16.51059]
[1777617542200,33.66,77070.6,24.3,0.52379,0.00029,16.51059]
[1777617542641,33.66,77070.6,24.3,0.52379,0.00029,16.51059]
[1777617542699,33.66,77057.11,24.3,0.51994,0.00029,16.51646]
[1777617543473,33.66,77057.11,24.3,0.51994,0.00029,16.51646]
[1777617543492,33.66,77057.11,24.3,0.51994,0.00029,16.51646]
[1777617543512,33.66,77057.11,24.3,0.51994,0.00029,16.51646]
[1777617543638,33.66,77047.16,24.3,0.5171,0.00029,16.51979]
[1777617546019,33.66,77044.0,24.3,0.51619,0.00029,16.52068]
[1777617546123,33.66,77044.0,24.3,0.51619,0.00029,16.52068]
[1777617546507,33.66,77040.47,24.3,0.51518,0.00029,16.52156]
[1777617547987,33.66,77038.62,24.3,0.51466,0.00029,16.52199]
[1777617548022,33.66,77038.62,24.3,0.51466,0.00029,16.52199]
[1777617551681,33.66,77041.42,24.3,0.51546,0.00029,16.52134]
[1777617552493,33.66,77037.5,24.3,0.51434,0.00029,16.52223]
[1777617553252,33.66,77037.5,24.3,0.51434,0.00029,16.52223]
[1777617553304,33.66,77037.5,24.3,0.51434,0.00029,16.52223]
[1777617556340,33.67,77036.93,24.3,0.51417,0.00029,16.52235]
[1777617558535,33.67,77030.84,24.3,0.51243,0.00029,16.52345]
[1777617563570,33.66,77028.51,24.3,0.51177,0.00029,16.52379]
[1777617568605,33.65,77025.26,24.3,0.51084,0.00029,16.52418]
[1777617573639,33.65,77022.85,24.3,0.51015,0.00029,16.51898]
[1777617576010,33.65,77023.12,24.3,0.51023,0.00029,16.51895]
[1777617577668,33.66,77023.24,24.3,0.51026,0.00029,16.51894]
[1777617582704,33.67,77024.36,24.3,0.51058,0.00029,16.51884]
[1777617584128,33.67,77026.17,24.3,0.5111,0.00029,16.51864]
[1777617584223,33.67,77026.17,24.3,0.5111,0.00029,16.51864]
[1777617584420,33.67,77026.17,24.3,0.5111,0.00029,16.51864]
[1777617584717,33.67,77028.06,24.3,0.51164,0.00029,16.51841]
[1777617587739,33.67,77024.64,24.3,0.51066,0.00029,16.51881]
[1777617589439,33.67,77024.96,24.3,0.51075,0.00029,16.51878]
[1777617593781,33.66,77028.88,24.3,0.51187,0.00029,16.5183]
[1777617594788,33.66,77034.26,24.3,0.51341,0.00029,16.51743]
[1777617595597,33.66,77034.26,24.3,0.51341,0.00029,16.51743]
[1777617597445,33.66,77033.52,24.3,0.5132,0.00029,16.51757]
[1777617602844,33.67,77033.91,24.3,0.51331,0.00029,16.5175]
[1777617605902,33.68,77033.81,24.3,0.51328,0.00029,16.51752]
[1777617610908,33.68,77027.0,24.3,0.51133,0.00029,16.51855]
[1777617616346,33.68,77027.59,24.3,0.5115,0.00029,16.51847]
[1777617621986,33.68,77024.03,24.3,0.51048,0.00029,16.51887]
[1777617628026,33.68,77021.66,24.3,0.50981,0.00029,16.51908]
[1777617633062,33.67,77022.83,24.3,0.51014,0.00029,16.51355]
[1777617636338,33.67,77024.87,24.3,0.51073,0.00029,16.51335]
[1777617642125,33.67,77025.1,24.3,0.51079,0.00029,16.51333]
[1777617643988,33.67,77026.0,24.3,0.51105,0.00029,16.51323]
[1777617649174,33.67,77024.34,24.3,0.51058,0.00029,16.5134]
[1777617654210,33.66,77023.97,24.3,0.51047,0.00029,16.51344]
[1777617659245,33.66,77019.71,24.3,0.50925,0.00029,16.51377]
[1777617660688,33.66,77019.71,24.3,0.50925,0.00029,16.51377]
[1777617660789,33.66,77020.26,24.3,0.50941,0.00029,16.51374]
[1777617665525,33.66,77018.89,24.3,0.50902,0.00029,16.51382]
[1777617665555,33.66,77018.89,24.3,0.50902,0.00029,16.51382]
[1777617665574,33.66,77018.89,24.3,0.50902,0.00029,16.51382]
[1777617665622,33.66,77019.15,24.3,0.50909,0.00029,16.51381]
[1777617666510,33.66,77019.15,24.3,0.50909,0.00029,16.51381]
[1777617666515,33.66,77019.15,24.3,0.50909,0.00029,16.51381]
[1777617666522,33.66,77019.15,24.3,0.50909,0.00029,16.51381]
[1777617666712,33.66,77019.15,24.3,0.50909,0.00029,16.51381]
[1777617666796,33.66,77015.53,24.3,0.50806,0.00029,16.51395]
[1777617666919,33.66,77015.53,24.3,0.50806,0.00029,16.51395]
[1777617667048,33.66,77015.53,24.3,0.50806,0.00029,16.51395]
[1777617667301,33.66,77009.07,24.3,0.50621,0.00029,16.51394]
[1777617669316,33.65,77004.73,24.3,0.50496,0.00029,16.51373]
[1777617671580,33.66,77000.03,24.3,0.50362,0.00029,16.51332]
[1777617677372,33.66,76999.1,24.3,0.50335,0.00029,16.51321]
[1777617677876,33.66,76999.1,24.3,0.50335,0.00029,16.51321]
[1777617682013,33.65,76997.46,24.3,0.50288,0.00029,16.51301]
[1777617687441,33.64,76997.67,24.3,0.50294,0.00029,16.51304]
[1777617692477,33.64,76997.58,24.3,0.50291,0.00029,16.50759]
[1777617695717,33.63,76997.46,24.3,0.50288,0.00029,16.50758]
[1777617701540,33.62,76996.44,24.3,0.50258,0.00029,16.50744]
[1777617704781,33.62,76997.58,24.3,0.50291,0.00029,16.50759]
[1777617710603,33.61,76997.54,24.3,0.5029,0.00029,16.50759]
[1777617715638,33.6,76997.03,24.3,0.50275,0.00029,16.50752]
[1777617720673,33.6,76995.36,24.3,0.50227,0.00029,16.50729]
[1777617722007,33.61,76995.87,24.3,0.50242,0.00029,16.50736]
[1777617722130,33.61,76995.87,24.3,0.50242,0.00029,16.50736]
[1777617722133,33.61,76995.87,24.3,0.50242,0.00029,16.50736]
[1777617722425,33.61,76995.87,24.3,0.50242,0.00029,16.50736]
[1777617722447,33.61,76995.87,24.3,0.50242,0.00029,16.50736]
[1777617722621,33.61,76995.87,24.3,0.50242,0.00029,16.50736]
[1777617722870,33.61,76995.87,24.3,0.50242,0.00029,16.50736]
[1777617722882,33.61,76982.3,24.3,0.49852,0.00029,16.50464]
[1777617723050,33.61,76982.3,24.3,0.49852,0.00029,16.50464]
[1777617723649,33.61,76982.3,24.3,0.49852,0.00029,16.50464]
[1777617723732,33.61,76982.3,24.3,0.49852,0.00029,16.50464]
[1777617723742,33.61,76982.3,24.3,0.49852,0.00029,16.50464]
[1777617723818,33.61,76982.3,24.3,0.49852,0.00029,16.50464]
[1777617723834,33.61,76982.3,24.3,0.49852,0.00029,16.50464]
[1777617723845,33.61,76970.67,24.3,0.49519,0.00029,16.50106]
[1777617724089,33.61,76970.67,24.3,0.49519,0.00029,16.50106]
[1777617724738,33.61,76970.67,24.3,0.49519,0.00029,16.50106]
[1777617724791,33.61,76961.45,24.3,0.49254,0.00029,16.4974]
[1777617726304,33.61,76958.96,24.3,0.49183,0.00029,16.49629]
[1777617726309,33.61,76958.96,24.3,0.49183,0.00029,16.49629]
[1777617726336,33.61,76958.96,24.3,0.49183,0.00029,16.49629]
[1777617726573,33.61,76958.96,24.3,0.49183,0.00029,16.49629]
[1777617726593,33.61,76958.96,24.3,0.49183,0.00029,16.49629]
[1777617726904,33.61,76952.19,24.3,0.48989,0.00029,16.493]
[1777617727444,33.61,76952.19,24.3,0.48989,0.00029,16.493]
[1777617727453,33.61,76952.19,24.3,0.48989,0.00029,16.493]
[1777617727479,33.61,76952.19,24.3,0.48989,0.00029,16.493]
[1777617727655,33.61,76952.19,24.3,0.48989,0.00029,16.493]
[1777617727832,33.61,76952.19,24.3,0.48989,0.00029,16.493]
[1777617727876,33.61,76942.8,24.3,0.48719,0.00029,16.48779]
[1777617728223,33.61,76942.8,24.3,0.48719,0.00029,16.48779]
[1777617728730,33.61,76948.73,24.3,0.48889,0.00029,16.49117]
[1777617730175,33.61,76948.62,24.3,0.48886,0.00029,16.49111]
[1777617733354,33.61,76945.13,24.3,0.48786,0.00029,16.48915]
[1777617733986,33.61,76944.94,24.3,0.48781,0.00029,16.48904]
[1777617735523,33.61,76945.47,24.3,0.48796,0.00029,16.48935]
[1777617736066,33.61,76946.89,24.3,0.48837,0.00029,16.49015]
[1777617736233,33.61,76946.89,24.3,0.48837,0.00029,16.49015]
[1777617736787,33.61,76951.72,24.3,0.48975,0.00029,16.49276]
[1777617737795,33.61,76957.01,24.3,0.49127,0.00029,16.49539]
[1777617742634,33.62,76956.34,24.3,0.49108,0.00029,16.49507]
[1777617744843,33.62,76964.54,24.3,0.49343,0.00029,16.49872]
[1777617745110,33.62,76964.54,24.3,0.49343,0.00029,16.49872]
[1777617745141,33.62,76964.54,24.3,0.49343,0.00029,16.49872]
[1777617745318,33.62,76964.54,24.3,0.49343,0.00029,16.49872]
[1777617745850,33.62,76969.58,24.3,0.49488,0.00029,16.50067]
[1777617746933,33.62,76969.58,24.3,0.49488,0.00029,16.50067]
[1777617748432,33.62,76970.85,24.3,0.49524,0.00029,16.50113]
[1777617750405,33.62,76968.47,24.3,0.49456,0.00029,16.50026]
[1777617751456,33.62,76970.41,24.3,0.49512,0.00029,16.50097]
[1777617751564,33.62,76970.41,24.3,0.49512,0.00029,16.50097]
[1777617751775,33.62,76970.41,24.3,0.49512,0.00029,16.50097]
[1777617751892,33.62,76978.58,24.3,0.49746,0.00029,16.49819]
[1777617752057,33.62,76978.58,24.3,0.49746,0.00029,16.49819]
[1777617752796,33.62,76978.58,24.3,0.49746,0.00029,16.49819]
[1777617753875,33.62,76981.68,24.3,0.49835,0.00029,16.49905]
[1777617753910,33.62,76988.23,24.3,0.50023,0.00029,16.50059]
[1777617754027,33.62,76988.23,24.3,0.50023,0.00029,16.50059]
[1777617754217,33.62,76988.23,24.3,0.50023,0.00029,16.50059]
[1777617754916,33.62,76994.53,24.3,0.50203,0.00029,16.50173]
[1777617758554,33.62,76994.18,24.3,0.50193,0.00029,16.50167]
[1777617761965,33.62,76997.65,24.3,0.50293,0.00029,16.50217]
[1777617767000,33.62,76999.57,24.3,0.50348,0.00029,16.50239]
[1777617772036,33.61,76997.91,24.3,0.503,0.00029,16.5022]
[1777617777071,33.6,76999.2,24.3,0.50337,0.00029,16.50235]
[1777617782105,33.59,76999.79,24.3,0.50354,0.00029,16.50242]
[1777617783249,33.59,76999.79,24.3,0.50354,0.00029,16.50242]
[1777617789470,33.58,76997.6,24.3,0.50291,0.00029,16.50216]
[1777617789496,33.58,76997.6,24.3,0.50291,0.00029,16.50216]
[1777617789714,33.58,76997.6,24.3,0.50291,0.00029,16.50216]
[1777617789798,33.58,76997.6,24.3,0.50291,0.00029,16.50216]
[1777617789826,33.58,76997.6,24.3,0.50291,0.00029,16.50216]
[1777617790706,33.57,76996.41,24.3,0.50257,0.00029,16.502]
[1777617790767,33.58,76985.81,24.3,0.49952,0.00029,16.50006]
[1777617791223,33.58,76985.81,24.3,0.49952,0.00029,16.50006]
[1777617791324,33.58,76978.04,24.3,0.49729,0.00029,16.49803]
[1777617793168,33.58,76978.09,24.3,0.4973,0.00029,16.49804]
[1777617798223,33.58,76978.04,24.3,0.49729,0.00029,16.49803]
[1777617803793,33.58,76976.28,24.3,0.49679,0.00029,16.4975]
[1777617803844,33.58,76976.28,24.3,0.49679,0.00029,16.4975]
[1777617803852,33.58,76976.28,24.3,0.49679,0.00029,16.4975]
[1777617803907,33.58,76976.28,24.3,0.49679,0.00029,16.4975]
[1777617803937,33.58,76976.28,24.3,0.49679,0.00029,16.4975]
[1777617803965,33.58,76976.28,24.3,0.49679,0.00029,16.4975]
[1777617804963,33.59,76967.68,24.3,0.49432,0.00029,16.49451]
[1777617805272,33.59,76961.66,24.3,0.49259,0.00029,16.49205]
[1777617807336,33.59,76960.86,24.3,0.49236,0.00029,16.4917]
[1777617807806,33.59,76960.86,24.3,0.49236,0.00029,16.4917]
[1777617811011,33.59,76960.69,24.3,0.49231,0.00029,16.49163]
[1777617811018,33.59,76960.69,24.3,0.49231,0.00029,16.49163]
[1777617811124,33.59,76960.69,24.3,0.49231,0.00029,16.49163]
[1777617816333,33.6,76959.81,24.3,0.49206,0.00029,16.48579]
[1777617817817,33.6,76959.53,24.3,0.49198,0.00029,16.48567]
[1777617817950,33.6,76959.53,24.3,0.49198,0.00029,16.48567]
[1777617818223,33.6,76958.59,24.3,0.49171,0.00029,16.48524]
[1777617823399,33.6,76962.53,24.3,0.49284,0.00029,16.48699]
[1777617824024,33.6,76962.53,24.3,0.49284,0.00029,16.48699]
[1777617829441,33.61,76964.8,24.3,0.4935,0.00029,16.48794]
[1777617834837,33.62,76964.63,24.3,0.49345,0.00029,16.48787]
[1777617836281,33.62,76963.1,24.3,0.49301,0.00029,16.48724]
[1777617836490,33.62,76958.76,24.3,0.49177,0.00029,16.48533]
[1777617838889,33.62,76957.93,24.3,0.49153,0.00029,16.48494]
[1777617840128,33.62,76957.72,24.3,0.49147,0.00029,16.48485]
[1777617845223,33.63,76954.41,24.3,0.49052,0.00029,16.48325]
[1777617847172,33.64,76955.83,24.3,0.49093,0.00029,16.48395]
[1777617852603,33.65,76961.94,24.3,0.49269,0.00029,16.48675]
[1777617854617,33.65,76965.49,24.3,0.49371,0.00029,16.48823]
[1777617858277,33.65,76965.34,24.3,0.49367,0.00029,16.48817]
[1777617862952,33.66,76969.59,24.3,0.49489,0.00029,16.4898]
[1777617863888,33.66,76969.31,24.3,0.49481,0.00029,16.4897]
[1777617864687,33.66,76961.44,24.3,0.49255,0.00029,16.48654]
[1777617869721,33.66,76960.58,24.3,0.49231,0.00029,16.48616]
[1777617872410,33.67,76960.38,24.3,0.49225,0.00029,16.48607]
[1777617876250,33.67,76962.82,24.3,0.49295,0.00029,16.48169]
[1777617876257,33.67,76962.82,24.3,0.49295,0.00029,16.48169]
[1777617876287,33.67,76962.82,24.3,0.49295,0.00029,16.48169]
[1777617876344,33.67,76962.82,24.3,0.49295,0.00029,16.48169]
[1777617876384,33.67,76962.82,24.3,0.49295,0.00029,16.48169]
[1777617876410,33.67,76962.82,24.3,0.49295,0.00029,16.48169]
[1777617876520,33.67,76962.82,24.3,0.49295,0.00029,16.48169]
[1777617876597,33.67,76962.82,24.3,0.49295,0.00029,16.48169]
[1777617876614,33.67,76962.82,24.3,0.49295,0.00029,16.48169]
[1777617876666,33.67,76962.82,24.3,0.49295,0.00029,16.48169]
[1777617876720,33.67,76962.82,24.3,0.49295,0.00029,16.48169]
[1777617876762,33.67,76962.82,24.3,0.49295,0.00029,16.48169]
[1777617876904,33.67,76962.82,24.3,0.49295,0.00029,16.48169]
[1777617876970,33.67,76983.3,24.3,0.49882,0.00029,16.48858]
[1777617877174,33.67,76983.3,24.3,0.49882,0.00029,16.48858]
[1777617877453,33.67,76983.3,24.3,0.49882,0.00029,16.48858]
[1777617877823,33.67,76993.86,24.3,0.50185,0.00029,16.49074]
[1777617879669,33.67,76993.37,24.3,0.50171,0.00029,16.49066]
[1777617879719,33.67,76993.37,24.3,0.50171,0.00029,16.49066]
[1777617879830,33.67,76993.37,24.3,0.50171,0.00029,16.49066]
[1777617879872,33.67,76993.37,24.3,0.50171,0.00029,16.49066]
[1777617880017,33.67,76993.37,24.3,0.50171,0.00029,16.49066]
[1777617880030,33.67,76993.37,24.3,0.50171,0.00029,16.49066]
[1777617880070,33.67,76993.37,24.3,0.50171,0.00029,16.49066]
[1777617879876,33.67,77000.3,24.3,0.50369,0.00029,16.49159]
[1777617880150,33.67,77000.3,24.3,0.50369,0.00029,16.49159]
[1777617880195,33.67,77000.3,24.3,0.50369,0.00029,16.49159]
[1777617880371,33.67,77000.3,24.3,0.50369,0.00029,16.49159]
[1777617880688,33.67,77000.3,24.3,0.50369,0.00029,16.49159]
[1777617880952,33.67,77000.3,24.3,0.50369,0.00029,16.49159]
[1777617881047,33.67,77012.37,24.3,0.50715,0.00029,16.49223]
[1777617881111,33.67,77012.37,24.3,0.50715,0.00029,16.49223]
[1777617881813,33.67,77008.95,24.3,0.50617,0.00029,16.49218]
[1777617885894,33.67,77010.9,24.3,0.50673,0.00029,16.49222]
[1777617888039,33.67,77012.47,24.3,0.50718,0.00029,16.49223]
[1777617888855,33.67,77012.16,24.3,0.50709,0.00029,16.49223]
[1777617890214,33.67,77011.73,24.3,0.50697,0.00029,16.49223]
[1777617890795,33.67,77011.73,24.3,0.50697,0.00029,16.49223]
[1777617891994,33.67,77013.15,24.3,0.50737,0.00029,16.49223]
[1777617892054,33.67,77013.15,24.3,0.50737,0.00029,16.49223]
[1777617892194,33.67,77016.34,24.3,0.50829,0.00029,16.49217]
[1777617892233,33.67,77016.34,24.3,0.50829,0.00029,16.49217]
[1777617892238,33.67,77016.34,24.3,0.50829,0.00029,16.49217]
[1777617892273,33.67,77016.34,24.3,0.50829,0.00029,16.49217]
[1777617892319,33.67,77016.34,24.3,0.50829,0.00029,16.49217]
[1777617892611,33.67,77016.34,24.3,0.50829,0.00029,16.49217]
[1777617892905,33.67,77016.34,24.3,0.50829,0.00029,16.49217]
[1777617892972,33.67,77038.42,24.3,0.51461,0.00029,16.48939]
[1777617893178,33.67,77038.42,24.3,0.51461,0.00029,16.48939]
[1777617893191,33.67,77038.42,24.3,0.51461,0.00029,16.48939]
[1777617893193,33.67,77038.42,24.3,0.51461,0.00029,16.48939]
[1777617893898,33.67,77037.44,24.3,0.51433,0.00029,16.4896]
[1777617896070,33.67,77037.39,24.3,0.51432,0.00029,16.48962]
[1777617897308,33.67,77040.65,24.3,0.51525,0.00029,16.48888]
[1777617897366,33.67,77040.65,24.3,0.51525,0.00029,16.48888]
[1777617897468,33.67,77040.65,24.3,0.51525,0.00029,16.48888]
[1777617897662,33.67,77040.65,24.3,0.51525,0.00029,16.48888]
[1777617897931,33.67,77047.09,24.3,0.51709,0.00029,16.48717]
[1777617901138,33.68,77048.71,24.3,0.51755,0.00029,16.48669]
[1777617902071,33.68,77048.71,24.3,0.51755,0.00029,16.48669]
[1777617909198,33.68,77049.81,24.3,0.51787,0.00029,16.48634]
[1777617912064,33.68,77049.72,24.3,0.51784,0.00029,16.48637]
[1777617913038,33.68,77053.43,24.3,0.5189,0.00029,16.48514]
[1777617918073,33.68,77052.98,24.3,0.51877,0.00029,16.4853]
[1777617923151,33.68,77052.86,24.3,0.51874,0.00029,16.48534]
[1777617928902,33.68,77053.38,24.3,0.51889,0.00029,16.48516]
[1777617934228,33.68,77048.41,24.3,0.51747,0.00029,16.48133]
[1777617939263,33.68,77050.26,24.3,0.518,0.00029,16.48076]
[1777617944299,33.69,77050.73,24.3,0.51813,0.00029,16.48061]
[1777617948596,33.69,77048.51,24.3,0.5175,0.00029,16.4813]
[1777617948773,33.69,77048.51,24.3,0.5175,0.00029,16.4813]
[1777617949507,33.69,77048.51,24.3,0.5175,0.00029,16.4813]
[1777617949561,33.69,77039.1,24.3,0.5148,0.00029,16.4838]
[1777617950341,33.69,77044.98,24.3,0.51649,0.00029,16.48233]
[1777617955398,33.69,77047.65,24.3,0.51725,0.00029,16.48157]
[1777617962081,33.69,77045.66,24.3,0.51668,0.00029,16.48214]
[1777617962144,33.69,77045.66,24.3,0.51668,0.00029,16.48214]
[1777617962158,33.69,77045.66,24.3,0.51668,0.00029,16.48214]
[1777617962186,33.69,77045.75,24.3,0.51671,0.00029,16.48212]
[1777617962226,33.69,77045.75,24.3,0.51671,0.00029,16.48212]
[1777617962247,33.69,77045.75,24.3,0.51671,0.00029,16.48212]
[1777617962371,33.69,77045.75,24.3,0.51671,0.00029,16.48212]
[1777617962557,33.69,77045.75,24.3,0.51671,0.00029,16.48212]
[1777617962576,33.69,77045.75,24.3,0.51671,0.00029,16.48212]
[1777617962716,33.69,77045.75,24.3,0.51671,0.00029,16.48212]
[1777617962926,33.69,77045.75,24.3,0.51671,0.00029,16.48212]
[1777617963009,33.69,77045.75,24.3,0.51671,0.00029,16.48212]
[1777617963116,33.69,77045.75,24.3,0.51671,0.00029,16.48212]
[1777617963069,33.69,77045.01,24.3,0.5165,0.00029,16.48232]
[1777617965165,33.69,77044.45,24.3,0.51633,0.00029,16.48248]
[1777617965320,33.68,77042.3,24.3,0.51572,0.00029,16.48303]
[1777617966454,33.68,77034.7,24.3,0.51355,0.00029,16.48471]
[1777617967331,33.68,77034.7,24.3,0.51355,0.00029,16.48471]
[1777617967693,33.68,77031.92,24.3,0.51275,0.00029,16.4852]
[1777617968468,33.68,77025.23,24.3,0.51083,0.00029,16.48611]
[1777617969947,33.68,77025.23,24.3,0.51083,0.00029,16.48611]
[1777617970066,33.68,77025.23,24.3,0.51083,0.00029,16.48611]
[1777617970155,33.68,77025.23,24.3,0.51083,0.00029,16.48611]
[1777617971489,33.67,77013.15,24.3,0.50737,0.00029,16.48679]
[1777617973403,33.67,77012.42,24.3,0.50716,0.00029,16.48679]
[1777617974084,33.67,77012.42,24.3,0.50716,0.00029,16.48679]
[1777617977703,33.66,77011.45,24.3,0.50689,0.00029,16.48678]
[1777617978961,33.66,77011.27,24.3,0.50684,0.00029,16.48678]
[1777617978972,33.66,77011.27,24.3,0.50684,0.00029,16.48678]
[1777617980258,33.66,77010.51,24.3,0.50662,0.00029,16.48677]
[1777617985590,33.64,77011.52,24.3,0.50691,0.00029,16.48678]
[1777617988058,33.64,77010.88,24.3,0.50672,0.00029,16.48678]
[1777617993646,33.57,77012.65,24.3,0.50723,0.00029,16.48134]
[1777617998943,33.56,77012.89,24.3,0.5073,0.00029,16.48134]
[1777617999458,33.55,77013.69,24.3,0.50753,0.00029,16.48134]
[1777617999472,33.55,77013.69,24.3,0.50753,0.00029,16.48134]
[1777617999688,33.55,77004.78,24.3,0.50497,0.00029,16.48109]
[1777618000695,33.55,77001.31,24.3,0.50397,0.00029,16.48081]
[1777618002708,33.52,76997.89,24.3,0.50298,0.00029,16.48043]
[1777618003964,33.52,76997.89,24.3,0.50298,0.00029,16.48043]
[1777618005988,33.45,76998.46,24.3,0.50314,0.00029,16.4805]
[1777618006590,33.43,76997.36,24.3,0.50282,0.00029,16.48037]
[1777618008222,33.41,76997.7,24.3,0.50291,0.00029,16.48041]
[1777618013790,33.29,76998.67,24.3,0.50318,0.00029,16.48053]
[1777618016328,33.26,76996.72,24.3,0.50261,0.00029,16.48029]
[1777618016337,33.26,76996.72,24.3,0.50261,0.00029,16.48029]
[1777618017223,33.24,76996.78,24.3,0.50262,0.00029,16.4803]
[1777618022855,33.19,76997.87,24.3,0.50293,0.00029,16.48044]
[1777618027889,33.18,76996.69,24.3,0.50259,0.00029,16.48029]
[1777618032924,33.17,76996.39,24.3,0.5025,0.00029,16.48025]
[1777618033962,33.17,76996.39,24.3,0.5025,0.00029,16.48025]
[1777618034049,33.17,76996.39,24.3,0.5025,0.00029,16.48025]
[1777618034099,33.17,76996.39,24.3,0.5025,0.00029,16.48025]
[1777618035223,33.17,76983.83,24.3,0.49884,0.00029,16.47781]
[1777618037071,33.17,76982.4,24.3,0.49843,0.00029,16.47745]
[1777618037959,33.17,76986.91,24.3,0.49974,0.00029,16.47854]
[1777618042994,33.11,76987.08,24.3,0.49977,0.00029,16.47857]
[1777618048054,33.1,76987.5,24.3,0.4999,0.00029,16.47867]
[1777618048059,33.1,76987.5,24.3,0.4999,0.00029,16.47867]
[1777618048065,33.1,76987.5,24.3,0.4999,0.00029,16.47867]
[1777618048106,33.1,76987.5,24.3,0.4999,0.00029,16.47867]
[1777618048239,33.1,76987.1,24.3,0.49978,0.00029,16.47858]
[1777618048367,33.1,76987.1,24.3,0.49978,0.00029,16.47858]
[1777618049036,33.08,76981.99,24.3,0.49828,0.00029,16.47733]
[1777618050895,33.08,76980.75,24.3,0.49792,0.00029,16.477]
[1777618054414,33.07,76980.52,24.3,0.49785,0.00029,16.47149]
[1777618055078,33.05,76979.11,24.3,0.49743,0.00029,16.47108]
[1777618055840,33.05,76979.11,24.3,0.49743,0.00029,16.47108]
[1777618059189,33.04,76976.46,24.3,0.49665,0.00029,16.47028]
[1777618059227,33.04,76976.46,24.3,0.49665,0.00029,16.47028]
[1777618060113,33.04,76982.31,24.3,0.49836,0.00029,16.47197]
[1777618060420,33.04,76982.31,24.3,0.49836,0.00029,16.47197]
[1777618060775,33.04,76982.31,24.3,0.49836,0.00029,16.47197]
[1777618066155,33.01,76985.29,24.3,0.49923,0.00029,16.47272]
[1777618066326,33.01,76985.29,24.3,0.49923,0.00029,16.47272]
[1777618071335,32.98,76984.87,24.3,0.4991,0.00029,16.47262]
[1777618073254,32.98,76984.87,24.3,0.4991,0.00029,16.47262]
[1777618079929,32.91,76984.29,24.3,0.49891,0.00029,16.47247]
[1777618080972,32.91,76984.3,24.3,0.49891,0.00029,16.47247]
[1777618083592,32.91,76983.45,24.3,0.49866,0.00029,16.47226]
[1777618083966,32.91,76983.45,24.3,0.49866,0.00029,16.47226]
[1777618086336,32.9,76982.78,24.3,0.49846,0.00029,16.47209]
[1777618086875,32.9,76982.78,24.3,0.49846,0.00029,16.47209]
[1777618088184,32.9,76982.54,24.3,0.49839,0.00029,16.47203]
[1777618091093,32.9,76983.05,24.3,0.49854,0.00029,16.47216]
[1777618091161,32.89,76983.02,24.3,0.49853,0.00029,16.47215]
[1777618091747,32.89,76983.02,24.3,0.49853,0.00029,16.47215]
[1777618095209,32.89,76979.85,24.3,0.4976,0.00029,16.47129]
[1777618098796,32.88,76978.47,24.3,0.49719,0.00029,16.47088]
[1777618103790,32.87,76977.11,24.3,0.49679,0.00029,16.47046]
[1777618104424,32.86,76971.14,24.3,0.49503,0.00029,16.46844]
[1777618106167,32.86,76971.14,24.3,0.49503,0.00029,16.46844]
[1777618107584,32.85,76970.33,24.3,0.49479,0.00029,16.46814]
[1777618107693,32.85,76970.33,24.3,0.49479,0.00029,16.46814]
[1777618107729,32.85,76970.33,24.3,0.49479,0.00029,16.46814]
[1777618107749,32.85,76970.33,24.3,0.49479,0.00029,16.46814]
[1777618108041,32.85,76970.33,24.3,0.49479,0.00029,16.46814]
[1777618108178,32.85,76970.33,24.3,0.49479,0.00029,16.46814]
[1777618108197,32.85,76970.33,24.3,0.49479,0.00029,16.46814]
[1777618108293,32.85,76970.33,24.3,0.49479,0.00029,16.46814]
[1777618108322,32.85,76970.55,24.3,0.49485,0.00029,16.46822]
[1777618108513,32.85,76970.55,24.3,0.49485,0.00029,16.46822]
[1777618109111,32.85,76970.55,24.3,0.49485,0.00029,16.46822]
[1777618109159,32.85,76960.07,24.3,0.49177,0.00029,16.46385]
[1777618109431,32.85,76960.07,24.3,0.49177,0.00029,16.46385]
[1777618110121,32.85,76960.07,24.3,0.49177,0.00029,16.46385]
[1777618110466,32.85,76964.81,24.3,0.49316,0.00029,16.46595]
[1777618112902,32.84,76967.54,24.3,0.49396,0.00029,16.46162]
[1777618118522,32.83,76966.51,24.3,0.49365,0.00029,16.4612]
[1777618123557,32.81,76964.09,24.3,0.49293,0.00029,16.46018]
[1777618124974,32.81,76964.09,24.3,0.49293,0.00029,16.46018]
[1777618130964,32.8,76965.93,24.3,0.49347,0.00029,16.46095]
[1777618131267,32.8,76965.93,24.3,0.49347,0.00029,16.46095]
[1777618131358,32.8,76965.89,24.3,0.49346,0.00029,16.46094]
[1777618131613,32.8,76970.01,24.3,0.49467,0.00029,16.46256]
[1777618136648,32.79,76968.43,24.3,0.4942,0.00029,16.46195]
[1777618138662,32.78,76971.96,24.3,0.49524,0.00029,16.46328]
[1777618143699,32.77,76968.15,24.3,0.49411,0.00029,16.46184]
[1777618148734,32.76,76968.52,24.3,0.49422,0.0003,16.46198]
[1777618153769,32.76,76969.92,24.3,0.49463,0.0003,16.46252]
[1777618157201,32.75,76970.37,24.3,0.49476,0.0003,16.46269]
[1777618157263,32.75,76970.37,24.3,0.49476,0.0003,16.46269]
[1777618157797,32.75,76963.45,24.3,0.49272,0.0003,16.45988]
[1777618158366,32.75,76963.45,24.3,0.49272,0.0003,16.45988]
[1777618163839,32.74,76961.08,24.3,0.49201,0.0003,16.45882]
[1777618165853,32.74,76971.71,24.3,0.49515,0.0003,16.46318]
[1777618170888,32.73,76971.61,24.3,0.49512,0.0003,16.46314]
[1777618175923,32.72,76970.46,24.3,0.49477,0.0003,16.45726]
[1777618180958,32.71,76970.43,24.3,0.49476,0.0003,16.45725]
[1777618181839,32.71,76970.43,24.3,0.49476,0.0003,16.45725]
[1777618181845,32.71,76970.43,24.3,0.49476,0.0003,16.45725]
[1777618187000,32.7,76973.99,24.3,0.49581,0.0003,16.45852]
[1777618188070,32.7,76973.99,24.3,0.49581,0.0003,16.45852]
[1777618188176,32.7,76973.99,24.3,0.49581,0.0003,16.45852]
[1777618188261,32.7,76973.99,24.3,0.49581,0.0003,16.45852]
[1777618189016,32.69,76965.9,24.3,0.49341,0.0003,16.45546]
[1777618192037,32.7,76961.65,24.3,0.49216,0.0003,16.45361]
[1777618197072,32.7,76961.32,24.3,0.49206,0.0003,16.45347]
[1777618197484,32.7,76961.32,24.3,0.49206,0.0003,16.45347]
[1777618203114,32.7,76957.97,24.3,0.49107,0.0003,16.45189]
[1777618205740,32.7,76958.41,24.3,0.4912,0.0003,16.4521]
[1777618207104,32.7,76958.59,24.3,0.49125,0.0003,16.45218]
[1777618207377,32.7,76958.59,24.3,0.49125,0.0003,16.45218]
[1777618208148,32.7,76964.15,24.3,0.4929,0.0003,16.45472]
[1777618213184,32.7,76967.76,24.3,0.49396,0.0003,16.45622]
[1777618214190,32.7,76971.78,24.3,0.49515,0.0003,16.45774]
[1777618215002,32.7,76971.78,24.3,0.49515,0.0003,16.45774]
[1777618218163,32.69,76975.54,24.3,0.49626,0.0003,16.45904]
[1777618219219,32.69,76974.0,24.3,0.49581,0.0003,16.45853]
[1777618219226,32.69,76967.76,24.3,0.49396,0.0003,16.45621]
[1777618220234,32.68,76961.77,24.3,0.49219,0.0003,16.45366]
[1777618222573,32.68,76961.19,24.3,0.49201,0.0003,16.4534]
[1777618222700,32.68,76961.19,24.3,0.49201,0.0003,16.4534]
[1777618224867,32.67,76959.68,24.3,0.49156,0.0003,16.45269]
[1777618224894,32.67,76959.68,24.3,0.49156,0.0003,16.45269]
[1777618224914,32.67,76959.68,24.3,0.49156,0.0003,16.45269]
[1777618225178,32.67,76959.68,24.3,0.49156,0.0003,16.45269]
[1777618225196,32.67,76959.68,24.3,0.49156,0.0003,16.45269]
[1777618225274,32.67,76959.68,24.3,0.49156,0.0003,16.45269]
[1777618225370,32.67,76959.68,24.3,0.49156,0.0003,16.45269]
[1777618225380,32.67,76944.07,24.3,0.48694,0.0003,16.44422]
[1777618225442,32.67,76944.07,24.3,0.48694,0.0003,16.44422]
[1777618225473,32.67,76944.07,24.3,0.48694,0.0003,16.44422]
[1777618225540,32.67,76944.07,24.3,0.48694,0.0003,16.44422]
[1777618225601,32.67,76944.07,24.3,0.48694,0.0003,16.44422]
[1777618225633,32.67,76944.07,24.3,0.48694,0.0003,16.44422]
[1777618225689,32.67,76944.07,24.3,0.48694,0.0003,16.44422]
[1777618226389,32.67,76927.79,24.3,0.48213,0.0003,16.43304]
[1777618227617,32.67,76928.51,24.3,0.48234,0.0003,16.43359]
[1777618227990,32.67,76928.51,24.3,0.48234,0.0003,16.43359]
[1777618228096,32.67,76928.51,24.3,0.48234,0.0003,16.43359]
[1777618228291,32.68,76928.34,24.3,0.48229,0.0003,16.43346]
[1777618229489,32.67,76927.85,24.3,0.48214,0.0003,16.43309]
[1777618229508,32.67,76927.85,24.3,0.48214,0.0003,16.43309]
[1777618229991,32.67,76927.85,24.3,0.48214,0.0003,16.43309]
[1777618230004,32.67,76927.85,24.3,0.48214,0.0003,16.43309]
[1777618230306,32.67,76919.59,24.3,0.4797,0.0003,16.4265]
[1777618231011,32.67,76919.59,24.3,0.4797,0.0003,16.4265]
[1777618231063,32.67,76919.59,24.3,0.4797,0.0003,16.4265]
[1777618231380,32.67,76919.59,24.3,0.4797,0.0003,16.4265]
[1777618231313,32.67,76915.07,24.3,0.47835,0.0003,16.41718]
[1777618231708,32.67,76915.07,24.3,0.47835,0.0003,16.41718]
[1777618232320,32.67,76910.1,24.3,0.47688,0.0003,16.41272]
[1777618233186,32.67,76910.1,24.3,0.47688,0.0003,16.41272]
[1777618233190,32.67,76910.1,24.3,0.47688,0.0003,16.41272]
[1777618233231,32.67,76910.1,24.3,0.47688,0.0003,16.41272]
[1777618233327,32.67,76908.09,24.3,0.47629,0.0003,16.41085]
[1777618233480,32.67,76908.09,24.3,0.47629,0.0003,16.41085]
[1777618233739,32.67,76908.09,24.3,0.47629,0.0003,16.41085]
[1777618234334,32.67,76905.91,24.3,0.47564,0.0003,16.40878]
[1777618234672,32.67,76905.91,24.3,0.47564,0.0003,16.40878]
[1777618234789,32.67,76905.91,24.3,0.47564,0.0003,16.40878]
[1777618235899,32.67,76905.2,24.3,0.47543,0.0003,16.40809]
[1777618235976,32.67,76905.2,24.3,0.47543,0.0003,16.40809]
[1777618235982,32.67,76905.2,24.3,0.47543,0.0003,16.40809]
[1777618236220,32.67,76905.2,24.3,0.47543,0.0003,16.40809]
[1777618236348,32.67,76902.96,24.3,0.47477,0.0003,16.4059]
[1777618236470,32.67,76902.96,24.3,0.47477,0.0003,16.4059]
[1777618236576,32.67,76902.96,24.3,0.47477,0.0003,16.4059]
[1777618236669,32.67,76902.96,24.3,0.47477,0.0003,16.4059]
[1777618236680,32.67,76902.96,24.3,0.47477,0.0003,16.4059]
[1777618236697,32.67,76902.96,24.3,0.47477,0.0003,16.4059]
[1777618236925,32.67,76902.96,24.3,0.47477,0.0003,16.4059]
[1777618237173,32.67,76902.96,24.3,0.47477,0.0003,16.4059]
[1777618237204,32.67,76902.96,24.3,0.47477,0.0003,16.4059]
[1777618237301,32.67,76902.96,24.3,0.47477,0.0003,16.4059]
[1777618237355,32.67,76871.93,24.3,0.46559,0.0003,16.37101]
[1777618237446,32.67,76871.93,24.3,0.46559,0.0003,16.37101]
[1777618237694,32.67,76871.93,24.3,0.46559,0.0003,16.37101]
[1777618237772,32.67,76871.93,24.3,0.46559,0.0003,16.37101]
[1777618237783,32.67,76871.93,24.3,0.46559,0.0003,16.37101]
[1777618237838,32.67,76871.93,24.3,0.46559,0.0003,16.37101]
[1777618238198,32.67,76871.93,24.3,0.46559,0.0003,16.37101]
[1777618238362,32.67,76863.72,24.3,0.46317,0.0003,16.36035]
[1777618238750,32.67,76863.72,24.3,0.46317,0.0003,16.36035]
[1777618238810,32.67,76863.72,24.3,0.46317,0.0003,16.36035]
[1777618239163,32.67,76863.72,24.3,0.46317,0.0003,16.36035]
[1777618239286,32.67,76863.72,24.3,0.46317,0.0003,16.36035]
[1777618239369,32.67,76871.51,24.3,0.46547,0.0003,16.37049]
[1777618239732,32.67,76871.51,24.3,0.46547,0.0003,16.37049]
[1777618239757,32.67,76871.51,24.3,0.46547,0.0003,16.37049]
[1777618239848,32.67,76871.51,24.3,0.46547,0.0003,16.37049]
[1777618239980,32.67,76871.51,24.3,0.46547,0.0003,16.37049]
[1777618240076,32.67,76871.51,24.3,0.46547,0.0003,16.37049]
[1777618240198,32.67,76871.51,24.3,0.46547,0.0003,16.37049]
[1777618240376,32.67,76880.88,24.3,0.46824,0.0003,16.38196]
[1777618241025,32.67,76880.88,24.3,0.46824,0.0003,16.38196]
[1777618241383,32.67,76884.55,24.3,0.46932,0.0003,16.38624]
[1777618243096,32.66,76884.94,24.3,0.46944,0.0003,16.38669]
[1777618243271,32.66,76884.94,24.3,0.46944,0.0003,16.38669]
[1777618244199,32.66,76883.37,24.3,0.46897,0.0003,16.38488]
[1777618245306,32.66,76880.53,24.3,0.46813,0.0003,16.38154]
[1777618247720,32.66,76879.55,24.3,0.46784,0.0003,16.38036]
[1777618248432,32.66,76884.5,24.3,0.4693,0.0003,16.38617]
[1777618250446,32.66,76880.89,24.3,0.46823,0.0003,16.38195]
[1777618250618,32.66,76880.89,24.3,0.46823,0.0003,16.38195]
[1777618250629,32.66,76880.89,24.3,0.46823,0.0003,16.38195]
[1777618253327,32.66,76882.05,24.3,0.46858,0.0003,16.38332]
[1777618253470,32.66,76882.92,24.3,0.46883,0.0003,16.38433]
[1777618253498,32.66,76882.92,24.3,0.46883,0.0003,16.38433]
[1777618253738,32.66,76882.92,24.3,0.46883,0.0003,16.38433]
[1777618253767,32.66,76887.86,24.3,0.47029,0.0003,16.38998]
[1777618256488,32.61,76891.6,24.3,0.47135,0.0003,16.39395]
[1777618258123,32.61,76891.6,24.3,0.47135,0.0003,16.39395]
[1777618258278,32.61,76891.6,24.3,0.47135,0.0003,16.39395]
[1777618258306,32.61,76891.6,24.3,0.47135,0.0003,16.39395]
[1777618258355,32.58,76893.79,24.3,0.47196,0.0003,16.39621]
[1777618258465,32.58,76893.79,24.3,0.47196,0.0003,16.39621]
[1777618259558,32.58,76895.25,24.3,0.47239,0.0003,16.39777]
[1777618259568,32.58,76895.25,24.3,0.47239,0.0003,16.39777]
[1777618259618,32.57,76900.99,24.3,0.47409,0.0003,16.4037]
[1777618260619,32.57,76900.99,24.3,0.47409,0.0003,16.4037]
[1777618261228,32.57,76900.99,24.3,0.47409,0.0003,16.4037]
[1777618261243,32.57,76904.58,24.3,0.47515,0.0003,16.40725]
[1777618261642,32.57,76904.58,24.3,0.47515,0.0003,16.40725]
[1777618261670,32.57,76904.58,24.3,0.47515,0.0003,16.40725]
[1777618262469,32.57,76905.96,24.3,0.47556,0.0003,16.40858]
[1777618262839,32.57,76900.35,24.3,0.47389,0.0003,16.40303]
[1777618265610,32.56,76900.06,24.3,0.4738,0.0003,16.40273]
[1777618265637,32.56,76900.06,24.3,0.4738,0.0003,16.40273]
[1777618265739,32.56,76899.02,24.3,0.47349,0.0003,16.40166]
[1777618267381,32.56,76899.02,24.3,0.47349,0.0003,16.40166]
[1777618267431,32.56,76891.63,24.3,0.4713,0.0003,16.39382]
[1777618267565,32.56,76886.28,24.3,0.46971,0.0003,16.38784]
[1777618269579,32.56,76891.2,24.3,0.47117,0.0003,16.39335]
[1777618272277,32.56,76891.7,24.3,0.47132,0.0003,16.39389]
[1777618273533,32.56,76889.24,24.3,0.47059,0.0003,16.39117]
[1777618275469,32.56,76887.57,24.3,0.47009,0.0003,16.3893]
[1777618276578,32.55,76888.3,24.3,0.4703,0.0003,16.39011]
[1777618281814,32.55,76888.55,24.3,0.47037,0.0003,16.39037]
[1777618281821,32.55,76888.55,24.3,0.47037,0.0003,16.39037]
[1777618281894,32.55,76889.96,24.3,0.47079,0.0003,16.39193]
[1777618282670,32.54,76895.68,24.3,0.47248,0.0003,16.39813]
[1777618284184,32.54,76895.68,24.3,0.47248,0.0003,16.39813]
[1777618284851,32.54,76895.58,24.3,0.47245,0.0003,16.39802]
[1777618284953,32.54,76895.16,24.3,0.47233,0.0003,16.39757]
[1777618288492,32.54,76893.75,24.3,0.4719,0.0003,16.39605]
[1777618287705,32.54,76889.23,24.3,0.47056,0.0003,16.39109]
[1777618288722,32.54,76889.23,24.3,0.47056,0.0003,16.39109]
[1777618288838,32.54,76889.23,24.3,0.47056,0.0003,16.39109]
[1777618288855,32.54,76889.23,24.3,0.47056,0.0003,16.39109]
[1777618289004,32.54,76889.23,24.3,0.47056,0.0003,16.39109]
[1777618289267,32.54,76889.23,24.3,0.47056,0.0003,16.39109]
[1777618289341,32.54,76884.87,24.3,0.46927,0.0003,16.38614]
[1777618289996,32.54,76884.87,24.3,0.46927,0.0003,16.38614]
[1777618290202,32.54,76884.87,24.3,0.46927,0.0003,16.38614]
[1777618290221,32.54,76864.48,24.3,0.46322,0.0003,16.36069]
[1777618290538,32.54,76864.48,24.3,0.46322,0.0003,16.36069]
[1777618290672,32.54,76864.48,24.3,0.46322,0.0003,16.36069]
[1777618291257,32.54,76864.48,24.3,0.46322,0.0003,16.36069]
[1777618291258,32.54,76864.48,24.3,0.46322,0.0003,16.36069]
[1777618291352,32.54,76867.62,24.3,0.46413,0.0003,16.35938]
[1777618291503,32.54,76867.62,24.3,0.46413,0.0003,16.35938]
[1777618291941,32.54,76867.62,24.3,0.46413,0.0003,16.35938]
[1777618291996,32.53,76874.51,24.3,0.46618,0.0003,16.36819]
[1777618292740,32.51,76878.41,24.3,0.46731,0.0003,16.37292]
[1777618295763,32.47,76882.75,24.3,0.46855,0.0003,16.37795]
[1777618299990,32.44,76881.94,24.3,0.46827,0.0003,16.37685]
[1777618300158,32.44,76881.94,24.3,0.46827,0.0003,16.37685]
[1777618300197,32.42,76882.69,24.3,0.46847,0.0003,16.3777]
[1777618301805,32.41,76889.0,24.3,0.47034,0.0003,16.38494]
[1777618302631,32.41,76889.0,24.3,0.47034,0.0003,16.38494]
[1777618303394,32.41,76889.0,24.3,0.47034,0.0003,16.38494]
[1777618304619,32.41,76894.2,24.3,0.47189,0.0003,16.39067]
[1777618306840,32.41,76900.28,24.3,0.4737,0.0003,16.39705]
[1777618309043,32.4,76900.71,24.3,0.47382,0.0003,16.39748]
[1777618314897,32.39,76901.56,24.3,0.47406,0.0003,16.39831]
[1777618319933,32.38,76901.75,24.3,0.47411,0.0003,16.39848]
[1777618324970,32.37,76901.08,24.3,0.4739,0.0003,16.39778]
[1777618327909,32.34,76903.27,24.3,0.47452,0.0003,16.3999]
[1777618327922,32.34,76903.27,24.3,0.47452,0.0003,16.3999]
[1777618327930,32.34,76903.27,24.3,0.47452,0.0003,16.3999]
[1777618327940,32.34,76903.27,24.3,0.47452,0.0003,16.3999]
[1777618328056,32.34,76903.27,24.3,0.47452,0.0003,16.3999]
[1777618328192,32.34,76903.27,24.3,0.47452,0.0003,16.3999]
[1777618328215,32.34,76903.27,24.3,0.47452,0.0003,16.3999]
[1777618328257,32.33,76904.99,24.3,0.47503,0.0003,16.40157]
[1777618328638,32.33,76904.99,24.3,0.47503,0.0003,16.40157]
[1777618328997,32.33,76914.26,24.3,0.4778,0.0003,16.41031]
[1777618331175,32.33,76914.66,24.3,0.47792,0.0003,16.41066]
[1777618331626,32.33,76914.74,24.3,0.47794,0.0003,16.41073]
[1777618335056,32.33,76914.65,24.3,0.47791,0.0003,16.41065]
[1777618335892,32.33,76914.56,24.3,0.47788,0.0003,16.41057]
[1777618335912,32.33,76914.56,24.3,0.47788,0.0003,16.41057]
[1777618336046,32.33,76909.29,24.3,0.47631,0.0003,16.40571]
[1777618336599,32.33,76909.29,24.3,0.47631,0.0003,16.40571]
[1777618337168,32.33,76909.29,24.3,0.47631,0.0003,16.40571]
[1777618337658,32.33,76906.5,24.3,0.47547,0.0003,16.40304]
[1777618343095,32.32,76907.2,24.3,0.47568,0.0003,16.40372]
[1777618344833,32.32,76906.15,24.3,0.47537,0.0003,16.4027]
[1777618347512,32.32,76910.75,24.3,0.47674,0.0003,16.40708]
[1777618348200,32.32,76910.75,24.3,0.47674,0.0003,16.40708]
[1777618350370,32.32,76912.99,24.3,0.47741,0.0003,16.40914]
[1777618350876,32.31,76915.65,24.3,0.4782,0.0003,16.41151]
[1777618355935,32.29,76914.95,24.3,0.47796,0.0003,16.40539]
[1777618358176,32.29,76911.43,24.3,0.4769,0.0003,16.40217]
[1777618358206,32.29,76911.43,24.3,0.4769,0.0003,16.40217]
[1777618359733,32.29,76914.51,24.3,0.47782,0.0003,16.40498]
[1777618359912,32.29,76914.51,24.3,0.47782,0.0003,16.40498]
[1777618360490,32.29,76914.51,24.3,0.47782,0.0003,16.40498]
[1777618360561,32.29,76919.47,24.3,0.47931,0.0003,16.40933]
[1777618360682,32.29,76919.47,24.3,0.47931,0.0003,16.40933]
[1777618360818,32.29,76919.47,24.3,0.47931,0.0003,16.40933]
[1777618360826,32.29,76919.47,24.3,0.47931,0.0003,16.40933]
[1777618366037,32.26,76923.05,24.3,0.48036,0.0003,16.41227]
[1777618371292,32.24,76922.78,24.3,0.48026,0.0003,16.41202]
[1777618372361,32.24,76922.78,24.3,0.48026,0.0003,16.41202]
[1777618373305,32.24,76929.04,24.3,0.48214,0.0003,16.417]
[1777618374201,32.24,76929.04,24.3,0.48214,0.0003,16.417]
[1777618375963,32.21,76932.82,24.3,0.48326,0.0003,16.41981]
[1777618376289,32.21,76932.82,24.3,0.48326,0.0003,16.41981]
[1777618379660,32.16,76937.64,24.3,0.48467,0.0003,16.42317]
[1777618379681,32.16,76937.64,24.3,0.48467,0.0003,16.42317]
[1777618382963,32.13,76941.18,24.3,0.48571,0.0003,16.42553]
[1777618384455,32.12,76943.24,24.3,0.48633,0.0003,16.42685]
[1777618384506,32.11,76947.27,24.3,0.48754,0.0003,16.42935]
[1777618385501,32.11,76951.85,24.3,0.48892,0.0003,16.432]
[1777618386691,32.11,76955.02,24.3,0.48987,0.0003,16.43373]
[1777618386835,32.11,76955.02,24.3,0.48987,0.0003,16.43373]
[1777618388295,32.11,76955.99,24.3,0.49016,0.0003,16.43423]
[1777618389676,32.11,76960.35,24.3,0.49148,0.0003,16.43641]
[1777618390396,32.11,76960.35,24.3,0.49148,0.0003,16.43641]
[1777618392433,32.1,76961.6,24.3,0.49185,0.0003,16.437]
[1777618393547,32.1,76961.08,24.3,0.49169,0.0003,16.43675]
[1777618395460,32.07,76951.15,24.3,0.48868,0.0003,16.43158]
[1777618397474,32.03,76947.46,24.3,0.48755,0.0003,16.4294]
[1777618402509,31.96,76946.62,24.3,0.48725,0.0003,16.42883]
[1777618407598,31.9,76947.51,24.3,0.48748,0.0003,16.42933]
[1777618407784,31.89,76948.73,24.3,0.48785,0.0003,16.43005]
[1777618413587,31.81,76946.31,24.3,0.48706,0.0003,16.42306]
[1777618416608,31.8,76955.09,24.3,0.48972,0.0003,16.42813]
[1777618417615,31.79,76958.79,24.3,0.49084,0.0003,16.43004]
[1777618418790,31.78,76961.21,24.3,0.49158,0.0003,16.43123]
[1777618421643,31.78,76967.94,24.3,0.49363,0.0003,16.43423]
[1777618424008,31.78,76970.63,24.3,0.49445,0.0003,16.43531]
[1777618426678,31.72,76964.63,24.3,0.49259,0.00031,16.43279]
[1777618430118,31.72,76963.81,24.3,0.49234,0.00031,16.43241]
[1777618430556,31.72,76963.81,24.3,0.49234,0.00031,16.43241]
[1777618435741,31.7,76965.9,24.3,0.49297,0.00031,16.43334]
[1777618440775,31.67,76965.5,24.3,0.49284,0.00031,16.43316]
[1777618446147,31.61,76965.27,24.3,0.49274,0.00031,16.43303]
[1777618447423,31.59,76969.0,24.3,0.49387,0.00031,16.43461]
[1777618449839,31.58,76965.4,24.3,0.49277,0.00031,16.43308]
[1777618452860,31.58,76961.29,24.3,0.4915,0.00031,16.43118]
[1777618458219,31.57,76961.49,24.3,0.49156,0.00031,16.43127]
[1777618463938,31.56,76963.56,24.3,0.49219,0.00031,16.43224]
[1777618469169,31.55,76963.53,24.3,0.49218,0.00031,16.43222]
[1777618475014,31.54,76965.55,24.3,0.49279,0.00031,16.42767]
[1777618477223,31.54,76965.73,24.3,0.49284,0.00031,16.42775]
[1777618477270,31.54,76965.73,24.3,0.49284,0.00031,16.42775]
[1777618478036,31.53,76971.21,24.3,0.49452,0.00031,16.43002]
[1777618486093,31.52,76969.38,24.3,0.49396,0.00031,16.42929]
[1777618489482,31.51,76969.2,24.3,0.4939,0.00031,16.42921]
[1777618491127,31.51,76972.59,24.3,0.49494,0.00031,16.43054]
[1777618496568,31.51,76974.02,24.3,0.49538,0.00031,16.43106]
[1777618496617,31.51,76974.02,24.3,0.49538,0.00031,16.43106]
[1777618497168,31.51,76969.09,24.3,0.49386,0.00031,16.42917]
[1777618498510,31.51,76969.09,24.3,0.49386,0.00031,16.42917]
[1777618498718,31.51,76966.28,24.3,0.493,0.00031,16.42798]
[1777618498730,31.51,76966.28,24.3,0.493,0.00031,16.42798]
[1777618500190,31.51,76973.83,24.3,0.49532,0.00031,16.43099]
[1777618505269,31.5,76974.82,24.3,0.49562,0.00031,16.43135]
[1777618507971,31.5,76978.32,24.3,0.4967,0.00031,16.43252]
[1777618508043,31.5,76978.32,24.3,0.4967,0.00031,16.43252]
[1777618508249,31.5,76983.6,24.3,0.49832,0.00031,16.43407]
[1777618510031,31.5,76984.52,24.3,0.4986,0.00031,16.43431]
[1777618510037,31.5,76984.52,24.3,0.4986,0.00031,16.43431]
[1777618510064,31.5,76984.52,24.3,0.4986,0.00031,16.43431]
[1777618510131,31.5,76984.52,24.3,0.4986,0.00031,16.43431]
[1777618510158,31.5,76984.52,24.3,0.4986,0.00031,16.43431]
[1777618510225,31.5,76984.52,24.3,0.4986,0.00031,16.43431]
[1777618510464,31.5,76989.39,24.3,0.5001,0.00031,16.43545]
[1777618510833,31.5,76989.39,24.3,0.5001,0.00031,16.43545]
[1777618510977,31.5,76989.39,24.3,0.5001,0.00031,16.43545]
[1777618511269,31.5,76995.46,24.3,0.50197,0.00031,16.43654]
[1777618515710,31.51,76995.47,24.3,0.50197,0.00031,16.43654]
[1777618515769,31.51,76995.5,24.3,0.50198,0.00031,16.43655]
[1777618515943,31.51,76995.5,24.3,0.50198,0.00031,16.43655]
[1777618516016,31.51,76995.5,24.3,0.50198,0.00031,16.43655]
[1777618516304,31.51,77000.26,24.3,0.50344,0.00031,16.43716]
[1777618517347,31.51,77000.26,24.3,0.50344,0.00031,16.43716]
[1777618518318,31.51,77009.79,24.3,0.50637,0.00031,16.43771]
[1777618520441,31.51,77010.47,24.3,0.50658,0.00031,16.43771]
[1777618520778,31.51,77010.58,24.3,0.50661,0.00031,16.43771]
[1777618524390,31.51,77011.26,24.3,0.50682,0.00031,16.43771]
[1777618524431,31.51,77011.26,24.3,0.50682,0.00031,16.43771]
[1777618524445,31.51,77011.26,24.3,0.50682,0.00031,16.43771]
[1777618525055,31.51,77011.33,24.3,0.50684,0.00031,16.43771]
[1777618525402,31.51,77011.33,24.3,0.50684,0.00031,16.43771]
[1777618526453,31.51,77011.7,24.3,0.50696,0.00031,16.43771]
[1777618526492,31.51,77011.7,24.3,0.50696,0.00031,16.43771]
[1777618527121,31.51,77014.13,24.3,0.5077,0.00031,16.43766]
[1777618527131,31.51,77014.13,24.3,0.5077,0.00031,16.43766]
[1777618527234,31.51,77014.13,24.3,0.5077,0.00031,16.43766]
[1777618527262,31.51,77014.13,24.3,0.5077,0.00031,16.43766]
[1777618533532,31.51,77017.61,24.3,0.50877,0.00031,16.43203]
[1777618539140,31.51,77018.28,24.3,0.50898,0.00031,16.43199]
[1777618539161,31.51,77018.28,24.3,0.50898,0.00031,16.43199]
[1777618539202,31.51,77018.28,24.3,0.50898,0.00031,16.43199]
[1777618540141,31.51,77018.7,24.3,0.50911,0.00031,16.43196]
[1777618540149,31.51,77018.7,24.3,0.50911,0.00031,16.43196]
[1777618540171,31.51,77018.7,24.3,0.50911,0.00031,16.43196]
[1777618540200,31.51,77018.7,24.3,0.50911,0.00031,16.43196]
[1777618540393,31.51,77018.7,24.3,0.50911,0.00031,16.43196]
[1777618540640,31.51,77018.7,24.3,0.50911,0.00031,16.43196]
[1777618540672,31.51,77028.07,24.3,0.51199,0.00031,16.43082]
[1777618541083,31.51,77028.07,24.3,0.51199,0.00031,16.43082]
[1777618541358,31.51,77028.07,24.3,0.51199,0.00031,16.43082]
[1777618541754,31.52,77034.72,24.3,0.51403,0.00031,16.4295]
[1777618542784,31.52,77037.37,24.3,0.51484,0.00031,16.42885]
[1777618543102,31.52,77037.37,24.3,0.51484,0.00031,16.42885]
[1777618545056,31.52,77038.97,24.3,0.51533,0.00031,16.42842]
[1777618549155,31.52,77035.08,24.3,0.51414,0.00031,16.42941]
[1777618549162,31.52,77035.08,24.3,0.51414,0.00031,16.42941]
[1777618549535,31.52,77033.37,24.3,0.51361,0.00031,16.4298]
[1777618551549,31.52,77030.03,24.3,0.51259,0.00031,16.43048]
[1777618556584,31.52,77031.29,24.3,0.51297,0.00031,16.43023]
[1777618561619,31.52,77032.05,24.3,0.51321,0.00031,16.43008]
[1777618562626,31.52,77037.21,24.3,0.51479,0.00031,16.42889]
[1777618567666,31.52,77037.98,24.3,0.51503,0.00031,16.42869]
[1777618569890,31.52,77038.25,24.3,0.51511,0.00031,16.42862]
[1777618569895,31.52,77038.25,24.3,0.51511,0.00031,16.42862]
[1777618570688,31.52,77046.67,24.3,0.5177,0.00031,16.42603]
[1777618570795,31.52,77046.67,24.3,0.5177,0.00031,16.42603]
[1777618570975,31.52,77046.67,24.3,0.5177,0.00031,16.42603]
[1777618576727,31.52,77046.73,24.3,0.51771,0.00031,16.42601]
[1777618581764,31.52,77045.59,24.3,0.51736,0.00031,16.4264]
[1777618582643,31.52,77045.59,24.3,0.51736,0.00031,16.4264]
[1777618582733,31.52,77045.59,24.3,0.51736,0.00031,16.4264]
[1777618582888,31.52,77047.02,24.3,0.5178,0.00031,16.42591]
[1777618583778,31.52,77052.74,24.3,0.51956,0.00031,16.42374]
[1777618585646,31.52,77054.71,24.3,0.52016,0.00031,16.42292]
[1777618586485,31.52,77054.99,24.3,0.52025,0.00031,16.4228]
[1777618586599,31.52,77054.99,24.3,0.52025,0.00031,16.4228]
[1777618586626,31.52,77054.99,24.3,0.52025,0.00031,16.4228]
[1777618586807,31.52,77054.99,24.3,0.52025,0.00031,16.4228]
[1777618586811,31.52,77054.99,24.3,0.52025,0.00031,16.4228]
[1777618586818,31.52,77061.0,24.3,0.52209,0.00031,16.42005]
[1777618587806,31.52,77065.13,24.3,0.52335,0.00031,16.41796]
[1777618588289,31.52,77065.13,24.3,0.52335,0.00031,16.41796]
[1777618596318,31.53,77063.7,24.3,0.52292,0.00031,16.41324]
[1777618601323,31.55,77064.01,24.3,0.523,0.00031,16.4131]
[1777618603716,31.55,77065.88,24.3,0.52357,0.00031,16.41213]
[1777618604089,31.56,77065.92,24.3,0.52358,0.00031,16.41212]
[1777618604137,31.56,77067.14,24.3,0.52395,0.00031,16.41146]
[1777618605274,31.57,77077.31,24.3,0.52706,0.00031,16.40544]
[1777618605864,31.57,77077.31,24.3,0.52706,0.00031,16.40544]
[1777618606852,31.58,77078.3,24.3,0.52736,0.00031,16.40482]
[1777618606859,31.58,77078.3,24.3,0.52736,0.00031,16.40482]
[1777618606884,31.58,77078.3,24.3,0.52736,0.00031,16.40482]
[1777618607947,31.58,77072.48,24.3,0.52558,0.00031,16.40845]
[1777618610970,31.59,77079.82,24.3,0.52782,0.00031,16.40382]
[1777618615697,31.59,77079.87,24.3,0.52783,0.00031,16.40379]
[1777618615713,31.59,77079.87,24.3,0.52783,0.00031,16.40379]
[1777618615764,31.59,77079.87,24.3,0.52783,0.00031,16.40379]
[1777618615879,31.59,77080.07,24.3,0.52789,0.00031,16.40366]
[1777618615920,31.59,77080.07,24.3,0.52789,0.00031,16.40366]
[1777618615943,31.59,77080.07,24.3,0.52789,0.00031,16.40366]
[1777618616357,31.59,77080.07,24.3,0.52789,0.00031,16.40366]
[1777618616446,31.59,77080.07,24.3,0.52789,0.00031,16.40366]
[1777618616642,31.59,77087.96,24.3,0.5303,0.00031,16.39809]
[1777618620404,31.59,77088.02,24.3,0.53032,0.00031,16.39804]
[1777618620468,31.59,77088.02,24.3,0.53032,0.00031,16.39804]
[1777618621006,31.59,77088.5,24.3,0.53047,0.00031,16.39768]
[1777618623443,31.59,77088.17,24.3,0.53037,0.00031,16.39793]
[1777618623894,31.59,77088.93,24.3,0.5306,0.00031,16.39736]
[1777618628210,31.59,77089.92,24.3,0.5309,0.00031,16.39661]
[1777618628666,31.59,77089.92,24.3,0.5309,0.00031,16.39661]
[1777618629236,31.59,77091.22,24.3,0.5313,0.00031,16.3956]
[1777618629294,31.59,77091.22,24.3,0.5313,0.00031,16.3956]
[1777618630110,31.59,77085.71,24.3,0.52962,0.00031,16.39973]
[1777618632137,31.59,77080.91,24.3,0.52815,0.00031,16.4031]
[1777618633925,31.59,77079.93,24.3,0.52785,0.00031,16.40375]
[1777618634783,31.59,77079.93,24.3,0.52785,0.00031,16.40375]
[1777618634853,31.59,77079.49,24.3,0.52771,0.00031,16.40405]
[1777618636312,31.59,77079.14,24.3,0.52761,0.00031,16.40428]
[1777618636319,31.59,77079.57,24.3,0.52774,0.00031,16.404]
[1777618642207,31.6,77079.21,24.3,0.52762,0.00031,16.40425]
[1777618647243,31.6,77080.97,24.3,0.52816,0.00031,16.40308]
[1777618650265,31.6,77077.31,24.3,0.52704,0.00031,16.40549]
[1777618655300,31.61,77077.79,24.3,0.52719,0.00031,16.39971]
[1777618660335,31.61,77077.76,24.3,0.52718,0.00031,16.39974]
[1777618665376,31.62,77076.7,24.3,0.52685,0.00031,16.40043]
[1777618672425,31.62,77077.35,24.3,0.52705,0.00031,16.40003]
[1777618677460,31.63,77080.01,24.3,0.52786,0.00031,16.39829]
[1777618682380,31.63,77079.51,24.3,0.5277,0.00031,16.39863]
[1777618682629,31.63,77079.51,24.3,0.5277,0.00031,16.39863]
[1777618682882,31.63,77070.49,24.3,0.52495,0.00031,16.40421]
[1777618683502,31.63,77060.5,24.3,0.52189,0.00031,16.40947]
[1777618684791,31.63,77056.28,24.3,0.5206,0.00031,16.41141]
[1777618688117,31.63,77054.2,24.3,0.51997,0.00031,16.4123]
[1777618691207,31.63,77053.5,24.3,0.51975,0.00031,16.41259]
[1777618694678,31.63,77052.69,24.3,0.5195,0.00031,16.41292]
[1777618700623,31.63,77053.07,24.3,0.51962,0.00031,16.41276]
[1777618705658,31.63,77052.97,24.3,0.51959,0.00031,16.4128]
[1777618714343,31.63,77055.43,24.3,0.52034,0.00031,16.41178]
[1777618719756,31.63,77053.66,24.3,0.5198,0.00031,16.40705]
[1777618722454,31.63,77053.6,24.3,0.51979,0.00031,16.40707]
[1777618722603,31.63,77053.6,24.3,0.51979,0.00031,16.40707]
[1777618722777,31.63,77040.77,24.3,0.51586,0.00031,16.41156]
[1777618723783,31.64,77029.75,24.3,0.51249,0.00031,16.41415]
[1777618725649,31.63,77031.43,24.3,0.513,0.00031,16.41383]
[1777618730833,31.64,77029.45,24.3,0.51239,0.00031,16.41421]
[1777618735869,31.64,77030.15,24.3,0.51261,0.00031,16.41408]
[1777618741915,31.64,77030.3,24.3,0.51265,0.00031,16.41405]
[1777618746827,31.64,77029.11,24.3,0.51229,0.00031,16.41427]
[1777618747089,31.65,77028.72,24.3,0.51217,0.00031,16.41434]
[1777618747184,31.65,77028.72,24.3,0.51217,0.00031,16.41434]
[1777618747222,31.65,77028.72,24.3,0.51217,0.00031,16.41434]
[1777618747957,31.65,77023.04,24.3,0.51043,0.00031,16.41515]
[1777618750360,31.65,77022.4,24.3,0.51023,0.00031,16.41523]
[1777618757020,31.65,77022.35,24.3,0.51022,0.00031,16.41523]
[1777618762055,31.65,77020.59,24.3,0.50968,0.00031,16.41541]
[1777618767091,31.65,77019.34,24.3,0.5093,0.00031,16.41552]
[1777618770112,31.65,77022.62,24.3,0.5103,0.00031,16.4152]
[1777618775147,31.66,77021.23,24.3,0.50988,0.00031,16.40988]
[1777618777365,31.66,77021.91,24.3,0.51008,0.00031,16.40981]
[1777618777412,31.66,77025.31,24.3,0.51112,0.00031,16.4094]
[1777618783618,31.66,77027.4,24.3,0.51176,0.00031,16.40909]
[1777618786224,31.66,77023.16,24.3,0.51047,0.00031,16.40967]
[1777618787788,31.66,77023.16,24.3,0.51047,0.00031,16.40967]
[1777618788962,31.66,77021.67,24.3,0.51001,0.00031,16.40984]
[1777618788238,31.66,77016.74,24.3,0.5085,0.00031,16.41023]
[1777618789625,31.66,77016.74,24.3,0.5085,0.00031,16.41023]
[1777618789694,31.66,77016.74,24.3,0.5085,0.00031,16.41023]
[1777618790114,31.66,77015.86,24.3,0.50823,0.00031,16.41027]
[1777618790164,31.66,77015.86,24.3,0.50823,0.00031,16.41027]
[1777618790222,31.66,77015.86,24.3,0.50823,0.00031,16.41027]
[1777618790342,31.66,77010.03,24.3,0.50645,0.00031,16.41038]
[1777618791260,31.66,77005.12,24.3,0.50494,0.00031,16.41022]
[1777618796488,31.67,77003.59,24.3,0.50447,0.00031,16.41012]
[1777618797636,31.67,76994.48,24.3,0.50168,0.00031,16.40906]
[1777618798946,31.67,76994.48,24.3,0.50168,0.00031,16.40906]
[1777618798987,31.67,76985.6,24.3,0.49897,0.00031,16.40726]
[1777618799081,31.67,76985.6,24.3,0.49897,0.00031,16.40726]
[1777618799157,31.67,76985.6,24.3,0.49897,0.00031,16.40726]
[1777618799657,31.67,76985.6,24.3,0.49897,0.00031,16.40726]
[1777618799817,31.67,76985.6,24.3,0.49897,0.00031,16.40726]
[1777618799831,31.67,76985.6,24.3,0.49897,0.00031,16.40726]
[1777618799851,31.67,76985.6,24.3,0.49897,0.00031,16.40726]
[1777618799868,31.67,76985.6,24.3,0.49897,0.00031,16.40726]
[1777618799978,31.67,76985.6,24.3,0.49897,0.00031,16.40726]
[1777618800010,31.67,76985.6,24.3,0.49897,0.00031,16.40726]
[1777618799942,31.67,76978.07,24.3,0.49666,0.00031,16.40513]
[1777618800338,31.67,76978.07,24.3,0.49666,0.00031,16.40513]
[1777618800418,31.67,76967.82,24.3,0.49352,0.00031,16.40136]
[1777618802217,31.67,76967.05,24.3,0.49328,0.00031,16.40104]
[1777618802296,31.67,76967.05,24.3,0.49328,0.00031,16.40104]
[1777618802393,31.67,76967.05,24.3,0.49328,0.00031,16.40104]
[1777618803829,31.67,76974.39,24.3,0.49553,0.00031,16.4039]
[1777618804354,31.67,76980.25,24.3,0.49733,0.00031,16.40581]
[1777618809990,31.67,76980.29,24.3,0.49734,0.00031,16.40582]
[1777618812415,31.67,76988.84,24.3,0.49996,0.00031,16.40801]
[1777618813545,31.67,76988.84,24.3,0.49996,0.00031,16.40801]
[1777618813561,31.67,76988.84,24.3,0.49996,0.00031,16.40801]
[1777618813627,31.67,76992.21,24.3,0.50099,0.00031,16.40867]
[1777618817451,31.68,76995.82,24.3,0.5021,0.00031,16.40927]
[1777618820374,31.68,76995.73,24.3,0.50207,0.00031,16.40925]
[1777618820381,31.68,76995.73,24.3,0.50207,0.00031,16.40925]
[1777618820398,31.68,76995.73,24.3,0.50207,0.00031,16.40925]
[1777618821244,31.68,76996.17,24.3,0.5022,0.00031,16.40932]
[1777618821479,31.68,76998.68,24.3,0.50297,0.00031,16.40965]
[1777618826514,31.68,76998.9,24.3,0.50304,0.00031,16.40967]
[1777618830289,31.68,76998.5,24.3,0.50292,0.00031,16.40963]
[1777618835442,31.69,76998.47,24.3,0.50291,0.00031,16.40415]
[1777618835669,31.69,76998.47,24.3,0.50291,0.00031,16.40415]
[1777618835680,31.69,76998.47,24.3,0.50291,0.00031,16.40415]
[1777618840207,31.69,76998.07,24.3,0.50279,0.00031,16.4041]
[1777618840226,31.69,76998.07,24.3,0.50279,0.00031,16.4041]
[1777618843046,31.69,76997.86,24.3,0.50272,0.00031,16.40408]
[1777618843958,31.69,76997.85,24.3,0.50272,0.00031,16.40407]
[1777618847664,31.7,77001.56,24.3,0.50385,0.00031,16.40448]
[1777618852701,31.71,77003.27,24.3,0.50438,0.00031,16.40462]
[1777618857737,31.71,77003.93,24.3,0.50458,0.00031,16.40467]
[1777618860453,31.71,77003.99,24.3,0.5046,0.00031,16.40467]
[1777618861235,31.71,77004.01,24.3,0.5046,0.00031,16.40467]
[1777618861532,31.71,77004.01,24.3,0.5046,0.00031,16.40467]
[1777618861560,31.71,77004.01,24.3,0.5046,0.00031,16.40467]
[1777618862158,31.71,77005.13,24.3,0.50495,0.00031,16.40474]
[1777618862657,31.71,77005.13,24.3,0.50495,0.00031,16.40474]
[1777618862662,31.71,77005.13,24.3,0.50495,0.00031,16.40474]
[1777618862772,31.71,77009.24,24.3,0.5062,0.00031,16.4049]
[1777618865098,31.71,77009.46,24.3,0.50627,0.00031,16.4049]
[1777618865139,31.71,77009.68,24.3,0.50634,0.00031,16.4049]
[1777618865144,31.71,77009.68,24.3,0.50634,0.00031,16.4049]
[1777618865796,31.72,77003.61,24.3,0.50448,0.00031,16.40465]
[1777618866803,31.71,76997.64,24.3,0.50266,0.00031,16.40405]
[1777618869497,31.71,76998.71,24.3,0.50298,0.00031,16.40418]
[1777618872459,31.72,76998.05,24.3,0.50278,0.00031,16.4041]
[1777618872845,31.72,76991.26,24.3,0.50071,0.00031,16.40303]
[1777618875479,31.72,76988.43,24.3,0.49984,0.00031,16.40245]
[1777618880502,31.73,76987.35,24.3,0.49951,0.00031,16.40221]
[1777618883353,31.74,76990.61,24.3,0.50051,0.00031,16.4029]
[1777618883500,31.74,76990.61,24.3,0.50051,0.00031,16.4029]
[1777618883517,31.74,76990.61,24.3,0.50051,0.00031,16.4029]
[1777618883692,31.74,76990.61,24.3,0.50051,0.00031,16.4029]
[1777618883922,31.72,76980.94,24.3,0.49755,0.00031,16.40054]
[1777618884929,31.73,76974.24,24.3,0.4955,0.00031,16.39838]
[1777618885271,31.73,76974.24,24.3,0.4955,0.00031,16.39838]
[1777618885770,31.73,76974.24,24.3,0.4955,0.00031,16.39838]
[1777618887503,31.76,76970.73,24.3,0.49444,0.00031,16.39709]
[1777618892421,31.83,76967.73,24.3,0.49355,0.00031,16.39042]
[1777618892433,31.83,76967.73,24.3,0.49355,0.00031,16.39042]
[1777618893061,31.83,76967.73,24.3,0.49355,0.00031,16.39042]
[1777618892985,31.84,76962.54,24.3,0.49197,0.0003,16.38814]
[1777618898021,31.86,76961.52,24.3,0.49167,0.0003,16.38767]
[1777618903056,31.89,76964.32,24.3,0.49254,0.0003,16.38897]
[1777618908092,31.92,76962.94,24.3,0.49213,0.0003,16.38836]
[1777618913127,31.93,76965.75,24.3,0.49299,0.0003,16.38961]
[1777618915346,31.93,76967.59,24.3,0.49355,0.0003,16.39039]
[1777618915956,31.93,76967.59,24.3,0.49355,0.0003,16.39039]
[1777618916508,31.93,76970.23,24.3,0.49435,0.0003,16.39146]
[1777618917155,31.93,76975.85,24.3,0.49606,0.0003,16.3935]
[1777618917733,31.93,76975.85,24.3,0.49606,0.0003,16.3935]
[1777618920607,31.92,76978.96,24.3,0.497,0.0003,16.3945]
[1777618920613,31.92,76979.55,24.3,0.49718,0.0003,16.39467]
[1777618922383,31.92,76978.76,24.3,0.49694,0.0003,16.39443]
[1777618928524,31.92,76978.35,24.3,0.49681,0.0003,16.39431]
[1777618929241,31.92,76981.82,24.3,0.49787,0.0003,16.39533]
[1777618930241,31.92,76981.82,24.3,0.49787,0.0003,16.39533]
[1777618939311,31.86,76987.11,24.3,0.49947,0.0003,16.39668]
[1777618944346,31.83,76986.37,24.3,0.49923,0.0003,16.39651]
[1777618949380,31.8,76988.04,24.3,0.49974,0.00031,16.39689]
[1777618951394,31.79,76984.9,24.3,0.49877,0.00031,16.39067]
[1777618955047,31.78,76983.06,24.3,0.49821,0.00031,16.39019]
[1777618960457,31.79,76986.72,24.3,0.49933,0.00031,16.39111]
[1777618965493,31.79,76986.61,24.3,0.4993,0.00031,16.39109]
[1777618967426,31.79,76986.65,24.3,0.49931,0.00031,16.3911]
[1777618972542,31.81,76985.19,24.3,0.49887,0.00031,16.39075]
[1777618974414,31.81,76985.32,24.3,0.49891,0.00031,16.39078]
[1777618980601,31.81,76985.63,24.3,0.499,0.00031,16.39085]
[1777618982615,31.81,76981.96,24.3,0.49788,0.00031,16.38989]
[1777618987650,31.81,76983.44,24.3,0.49833,0.00031,16.3903]
[1777618992685,31.81,76983.28,24.3,0.49828,0.00031,16.39025]
[1777618997719,31.82,76981.26,24.3,0.49767,0.00031,16.3897]
[1777619002756,31.82,76980.04,24.3,0.4973,0.00031,16.38934]
[1777619007921,31.82,76980.5,24.3,0.49744,0.00031,16.38948]
[1777619008274,31.83,76980.42,24.3,0.49742,0.00031,16.38945]
[1777619008293,31.83,76980.42,24.3,0.49742,0.00031,16.38945]
[1777619008372,31.83,76980.42,24.3,0.49742,0.00031,16.38945]
[1777619008784,31.83,76980.42,24.3,0.49742,0.00031,16.38945]
[1777619009016,31.83,76980.42,24.3,0.49742,0.00031,16.38945]
[1777619009019,31.84,76968.99,24.3,0.49393,0.0003,16.38547]
[1777619009807,31.84,76957.9,24.3,0.49055,0.0003,16.38041]
[1777619010623,31.84,76957.9,24.3,0.49055,0.0003,16.38041]
[1777619015849,31.84,76956.31,24.3,0.49006,0.00031,16.37411]
[1777619017687,31.84,76955.11,24.3,0.4897,0.00031,16.37347]
[1777619020378,31.84,76955.59,24.3,0.48984,0.00031,16.37373]
[1777619020884,31.84,76948.73,24.3,0.48775,0.00031,16.36985]
[1777619022897,31.87,76943.53,24.3,0.48618,0.0003,16.36665]
[1777619027933,31.94,76945.11,24.3,0.48671,0.0003,16.36772]
[1777619033975,31.96,76948.8,24.3,0.48784,0.0003,16.36998]
[1777619036996,31.97,76952.25,24.3,0.48889,0.0003,16.37198]
[1777619042034,32.06,76952.89,24.3,0.48914,0.0003,16.37239]
[1777619047069,32.15,76953.58,24.3,0.4894,0.0003,16.37282]
[1777619048534,32.17,76953.5,24.3,0.48938,0.0003,16.37279]
[1777619051097,32.22,76949.05,24.3,0.48807,0.0003,16.37032]
[1777619053045,32.24,76949.55,24.3,0.48823,0.0003,16.37062]
[1777619056501,32.29,76949.9,24.3,0.48836,0.0003,16.37086]
[1777619058146,32.31,76955.58,24.3,0.49009,0.0003,16.37398]
[1777619059205,32.31,76955.58,24.3,0.49009,0.0003,16.37398]
[1777619059235,32.33,76955.46,24.3,0.49006,0.0003,16.37392]
[1777619060160,32.33,76960.84,24.3,0.49168,0.0003,16.37659]
[1777619062691,32.33,76963.97,24.3,0.49262,0.0003,16.37801]
[1777619063181,32.33,76964.05,24.3,0.49264,0.0003,16.37805]
[1777619068216,32.33,76963.65,24.3,0.49252,0.0003,16.37787]
[1777619073251,32.33,76963.26,24.3,0.4924,0.0003,16.37222]
[1777619077279,32.33,76958.39,24.3,0.49093,0.0003,16.36993]
[1777619082314,32.33,76957.27,24.3,0.4906,0.0003,16.36937]
[1777619087349,32.34,76960.53,24.3,0.49158,0.0003,16.37097]
[1777619092384,32.34,76960.48,24.3,0.49157,0.0003,16.37094]
[1777619097419,32.34,76960.54,24.3,0.49159,0.0003,16.37097]
[1777619099248,32.34,76960.54,24.3,0.49159,0.0003,16.37097]
[1777619099269,32.34,76961.5,24.3,0.49187,0.0003,16.37142]
[1777619104470,32.35,76962.21,24.3,0.49209,0.0003,16.37175]
[1777619109505,32.36,76963.51,24.3,0.49249,0.0003,16.37234]
[1777619113485,32.36,76963.93,24.3,0.49261,0.0003,16.37253]
[1777619113510,32.36,76963.93,24.3,0.49261,0.0003,16.37253]
[1777619115548,32.36,76968.27,24.3,0.49392,0.0003,16.37436]
[1777619120120,32.37,76966.61,24.3,0.49342,0.0003,16.37368]
[1777619125618,32.37,76966.54,24.3,0.4934,0.0003,16.37365]
[1777619130653,32.37,76964.94,24.3,0.49292,0.0003,16.37297]
[1777619133584,32.37,76964.86,24.3,0.49289,0.0003,16.36746]
[1777619134680,32.37,76971.09,24.3,0.49476,0.0003,16.36997]
[1777619139716,32.37,76970.84,24.3,0.49469,0.0003,16.36988]
[1777619145758,32.37,76971.55,24.3,0.4949,0.0003,16.37014]
[1777619150792,32.37,76972.02,24.3,0.49504,0.0003,16.37031]
[1777619153156,32.37,76971.99,24.3,0.49503,0.0003,16.3703]
[1777619155818,32.37,76974.54,24.3,0.4958,0.0003,16.37121]
[1777619155829,32.37,76974.54,24.3,0.4958,0.0003,16.37121]
[1777619161425,32.37,76975.87,24.3,0.4962,0.0003,16.37165]
[1777619161435,32.37,76975.87,24.3,0.4962,0.0003,16.37165]
[1777619161623,32.37,76975.87,24.3,0.4962,0.0003,16.37165]
[1777619166905,32.37,76971.89,24.3,0.495,0.0003,16.37027]
[1777619171940,32.37,76971.87,24.3,0.495,0.0003,16.37026]
[1777619176977,32.37,76970.64,24.3,0.49463,0.0003,16.3698]
[1777619182012,32.37,76968.18,24.3,0.49389,0.0003,16.36884]
[1777619184027,32.36,76969.1,24.3,0.49416,0.0003,16.36921]
[1777619186418,32.36,76969.23,24.3,0.4942,0.0003,16.36926]
[1777619186874,32.36,76969.3,24.3,0.49422,0.0003,16.36928]
[1777619191961,32.36,76964.3,24.3,0.49271,0.0003,16.36173]
[1777619192028,32.36,76964.3,24.3,0.49271,0.0003,16.36173]
[1777619192147,32.36,76964.3,24.3,0.49271,0.0003,16.36173]
[1777619194096,32.36,76970.6,24.3,0.49461,0.0003,16.3643]
[1777619195850,32.36,76970.68,24.3,0.49463,0.0003,16.36433]
[1777619196942,32.36,76969.5,24.3,0.49428,0.0003,16.36388]
[1777619202152,32.36,76967.67,24.3,0.49373,0.0003,16.36315]
[1777619203199,32.36,76967.67,24.3,0.49373,0.0003,16.36315]
[1777619209201,32.37,76968.3,24.3,0.49392,0.0003,16.36341]
[1777619214236,32.37,76969.97,24.3,0.49442,0.0003,16.36406]
[1777619215984,32.37,76969.97,24.3,0.49442,0.0003,16.36406]
[1777619218699,32.38,76973.16,24.3,0.49538,0.0003,16.36525]
[1777619219271,32.38,76977.4,24.3,0.49666,0.0003,16.36667]
[1777619224306,32.38,76976.36,24.3,0.49635,0.0003,16.36634]
[1777619229341,32.39,76976.85,24.3,0.49649,0.0003,16.36649]
[1777619234376,32.4,76976.89,24.3,0.49651,0.0003,16.36651]
[1777619235472,32.4,76976.89,24.3,0.49651,0.0003,16.36651]
[1777619235659,32.4,76977.11,24.3,0.49657,0.0003,16.36658]
[1777619235788,32.4,76977.11,24.3,0.49657,0.0003,16.36658]
[1777619236237,32.4,76977.11,24.3,0.49657,0.0003,16.36658]
[1777619236390,32.4,76980.9,24.3,0.49771,0.0003,16.36772]
[1777619237397,32.4,76985.91,24.3,0.49922,0.0003,16.36902]
[1777619237706,32.4,76985.91,24.3,0.49922,0.0003,16.36902]
[1777619238403,32.4,76991.42,24.3,0.50087,0.0003,16.37019]
[1777619240517,32.4,76993.02,24.3,0.50135,0.0003,16.37047]
[1777619241223,32.4,76993.02,24.3,0.50135,0.0003,16.37047]
[1777619243214,32.4,76996.53,24.3,0.5024,0.0003,16.37101]
[1777619249405,32.4,76996.04,24.3,0.50226,0.0003,16.37094]
[1777619254516,32.4,76994.69,24.3,0.50185,0.0003,16.36526]
[1777619259551,32.4,76995.44,24.3,0.50207,0.0003,16.36537]
[1777619260932,32.4,76995.44,24.3,0.50207,0.0003,16.36537]
[1777619261229,32.4,76995.44,24.3,0.50207,0.0003,16.36537]
[1777619261565,32.4,77001.19,24.3,0.5038,0.0003,16.36607]
[1777619265879,32.4,77003.88,24.3,0.50461,0.0003,16.3663]
[1777619265980,32.39,77003.13,24.3,0.50438,0.0003,16.36624]
[1777619266914,32.39,77003.13,24.3,0.50438,0.0003,16.36624]
[1777619271214,32.4,77007.64,24.3,0.50574,0.0003,16.3665]
[1777619276671,32.41,77007.98,24.3,0.50584,0.0003,16.36651]
[1777619282713,32.41,77007.95,24.3,0.50583,0.0003,16.36651]
[1777619287747,32.42,77007.36,24.3,0.50565,0.0003,16.36649]
[1777619290899,32.42,77007.14,24.3,0.50559,0.0003,16.36648]
[1777619296812,32.43,77007.52,24.3,0.5057,0.0003,16.36649]
[1777619301524,32.43,77007.5,24.3,0.5057,0.0003,16.36649]
[1777619311918,32.45,77006.28,24.3,0.50533,0.0003,16.36095]
[1777619316951,32.46,77006.74,24.3,0.50547,0.0003,16.36097]
[1777619320904,32.46,77006.72,24.3,0.50546,0.0003,16.36097]
[1777619326015,32.46,77006.57,24.3,0.50542,0.0003,16.36097]
[1777619331050,32.47,77006.0,24.3,0.50525,0.0003,16.36094]
[1777619334359,32.47,77006.75,24.3,0.50547,0.0003,16.36097]
[1777619334388,32.47,77006.47,24.3,0.50539,0.0003,16.36096]
[1777619335011,32.47,77006.47,24.3,0.50539,0.0003,16.36096]
[1777619335251,32.47,77006.47,24.3,0.50539,0.0003,16.36096]
[1777619335311,32.47,77001.59,24.3,0.50393,0.0003,16.36062]
[1777619336085,32.47,76998.23,24.3,0.50292,0.0003,16.36026]
[1777619336875,32.47,76998.23,24.3,0.50292,0.0003,16.36026]
[1777619336877,32.47,76998.23,24.3,0.50292,0.0003,16.36026]
[1777619338446,32.47,76994.93,24.3,0.50193,0.0003,16.35981]
[1777619338459,32.47,76991.44,24.3,0.50088,0.0003,16.35922]
[1777619344142,32.47,76989.84,24.3,0.50041,0.0003,16.35891]
[1777619349177,32.47,76990.82,24.3,0.5007,0.0003,16.3591]
[1777619353705,32.48,76990.52,24.3,0.50061,0.0003,16.35905]
[1777619353901,32.48,76990.52,24.3,0.50061,0.0003,16.35905]
[1777619354212,32.48,76999.96,24.3,0.50344,0.0003,16.36046]
[1777619355219,32.49,77004.29,24.3,0.50474,0.0003,16.36084]
[1777619355679,32.49,77004.29,24.3,0.50474,0.0003,16.36084]
[1777619355689,32.49,77004.29,24.3,0.50474,0.0003,16.36084]
[1777619355715,32.49,77004.29,24.3,0.50474,0.0003,16.36084]
[1777619355733,32.49,77004.29,24.3,0.50474,0.0003,16.36084]
[1777619355749,32.49,77004.29,24.3,0.50474,0.0003,16.36084]
[1777619355965,32.49,77004.29,24.3,0.50474,0.0003,16.36084]
[1777619355986,32.49,77004.29,24.3,0.50474,0.0003,16.36084]
[1777619356097,32.49,77004.29,24.3,0.50474,0.0003,16.36084]
[1777619356145,32.49,77004.29,24.3,0.50474,0.0003,16.36084]
[1777619356226,32.5,77015.37,24.3,0.50805,0.0003,16.36101]
[1777619357549,32.53,77021.99,24.3,0.51003,0.0003,16.36058]
[1777619359781,32.54,77024.94,24.3,0.51091,0.0003,16.36026]
[1777619359795,32.54,77024.94,24.3,0.51091,0.0003,16.36026]
[1777619359804,32.54,77024.94,24.3,0.51091,0.0003,16.36026]
[1777619359829,32.54,77024.94,24.3,0.51091,0.0003,16.36026]
[1777619359845,32.54,77024.94,24.3,0.51091,0.0003,16.36026]
[1777619359880,32.54,77024.94,24.3,0.51091,0.0003,16.36026]
[1777619360305,32.54,77024.94,24.3,0.51091,0.0003,16.36026]
[1777619360401,32.53,77032.42,24.3,0.51315,0.0003,16.35908]
[1777619361160,32.53,77032.42,24.3,0.51315,0.0003,16.35908]
[1777619361164,32.53,77032.42,24.3,0.51315,0.0003,16.35908]
[1777619361479,32.53,77032.42,24.3,0.51315,0.0003,16.35908]
[1777619361481,32.53,77039.37,24.3,0.51522,0.0003,16.35752]
[1777619361978,32.53,77039.37,24.3,0.51522,0.0003,16.35752]
[1777619362030,32.53,77039.37,24.3,0.51522,0.0003,16.35752]
[1777619363994,32.53,77040.96,24.3,0.5157,0.0003,16.35711]
[1777619364519,32.53,77040.96,24.3,0.5157,0.0003,16.35711]
[1777619364869,32.53,77040.96,24.3,0.5157,0.0003,16.35711]
[1777619365430,32.53,77040.96,24.3,0.5157,0.0003,16.35711]
[1777619365782,32.53,77040.96,24.3,0.5157,0.0003,16.35711]
[1777619367809,32.53,77043.33,24.3,0.51641,0.0003,16.35644]
[1777619368331,32.53,77043.33,24.3,0.51641,0.0003,16.35644]
[1777619369489,32.53,77043.37,24.3,0.51642,0.0003,16.35643]
[1777619375359,32.53,77041.19,24.3,0.51577,0.0003,16.35155]
[1777619378291,32.53,77041.16,24.3,0.51576,0.0003,16.35156]
[1777619381401,32.53,77046.35,24.3,0.51731,0.0003,16.35003]
[1777619382409,32.53,77050.02,24.3,0.51841,0.0003,16.34879]
[1777619385430,32.53,77053.53,24.3,0.51945,0.0003,16.3475]
[1777619388825,32.53,77054.79,24.3,0.51983,0.0003,16.34701]
[1777619392756,32.54,77059.89,24.3,0.52135,0.0003,16.34487]
[1777619393438,32.54,77059.89,24.3,0.52135,0.0003,16.34487]
[1777619396291,32.54,77059.78,24.3,0.52132,0.0003,16.34492]
[1777619397354,32.54,77060.5,24.3,0.52153,0.0003,16.3446]
[1777619397360,32.54,77060.5,24.3,0.52153,0.0003,16.3446]
[1777619400535,32.57,77067.56,24.3,0.52362,0.0003,16.34124]
[1777619402753,32.57,77069.57,24.3,0.52422,0.0003,16.34019]
[1777619402914,32.57,77069.57,24.3,0.52422,0.0003,16.34019]
[1777619403556,32.57,77064.15,24.3,0.52261,0.0003,16.34293]
[1777619404506,32.57,77064.15,24.3,0.52261,0.0003,16.34293]
[1777619404873,32.57,77062.63,24.3,0.52215,0.0003,16.34365]
[1777619406577,32.57,77055.68,24.3,0.52008,0.0003,16.34668]
[1777619411612,32.57,77052.42,24.3,0.51911,0.0003,16.34795]
[1777619416647,32.58,77053.04,24.3,0.51929,0.0003,16.34772]
[1777619422689,32.58,77051.78,24.3,0.51891,0.0003,16.34819]
[1777619423696,32.58,77048.02,24.3,0.51779,0.0003,16.34951]
[1777619424917,32.58,77048.02,24.3,0.51779,0.0003,16.34951]
[1777619430745,32.58,77047.41,24.3,0.51761,0.0003,16.34972]
[1777619435780,32.59,77047.16,24.3,0.51754,0.0003,16.34431]
[1777619439029,32.59,77045.93,24.3,0.51717,0.0003,16.3447]
[1777619445855,32.59,77047.07,24.3,0.51751,0.0003,16.34434]
[1777619450890,32.59,77047.18,24.3,0.51754,0.0003,16.3443]
[1777619455925,32.59,77047.23,24.3,0.51756,0.0003,16.34429]
[1777619462974,32.6,77047.43,24.3,0.51761,0.0003,16.34422]
[1777619468010,32.6,77046.98,24.3,0.51748,0.0003,16.34437]
[1777619471364,32.6,77047.15,24.3,0.51753,0.0003,16.34432]
[1777619471408,32.6,77047.15,24.3,0.51753,0.0003,16.34432]
[1777619471425,32.6,77047.15,24.3,0.51753,0.0003,16.34432]
[1777619476485,32.6,77043.01,24.3,0.5163,0.0003,16.34558]
[1777619482128,32.6,77042.96,24.3,0.51628,0.0003,16.3456]
[1777619485925,32.6,77043.66,24.3,0.51649,0.0003,16.3454]
[1777619491170,32.6,77043.0,24.3,0.5163,0.0003,16.34009]
[1777619495884,32.6,77043.84,24.3,0.51655,0.0003,16.33985]
[1777619495992,32.6,77043.84,24.3,0.51655,0.0003,16.33985]
[1777619496206,32.6,77048.52,24.3,0.51794,0.0003,16.33836]
[1777619497217,32.6,77048.52,24.3,0.51794,0.0003,16.33836]
[1777619497951,32.6,77051.33,24.3,0.51878,0.0003,16.33738]
[1777619499922,32.6,77048.21,24.3,0.51785,0.0003,16.33847]
[1777619500160,32.6,77048.21,24.3,0.51785,0.0003,16.33847]
[1777619500192,32.6,77048.21,24.3,0.51785,0.0003,16.33847]
[1777619500290,32.6,77048.21,24.3,0.51785,0.0003,16.33847]
[1777619500509,32.6,77048.21,24.3,0.51785,0.0003,16.33847]
[1777619502248,32.6,77053.98,24.3,0.51957,0.0003,16.33639]
[1777619503844,32.6,77054.16,24.3,0.51962,0.0003,16.33632]
[1777619504195,32.6,77054.16,24.3,0.51962,0.0003,16.33632]
[1777619512318,32.61,77055.18,24.3,0.51992,0.0003,16.33592]
[1777619515339,32.61,77051.47,24.3,0.51882,0.0003,16.33734]
[1777619520374,32.62,77051.96,24.3,0.51896,0.0003,16.33716]
[1777619525409,32.62,77053.74,24.3,0.51949,0.0003,16.3365]
[1777619530443,32.63,77051.68,24.3,0.51887,0.0003,16.33727]
[1777619532069,32.63,77050.47,24.3,0.51851,0.0003,16.33771]
[1777619534863,32.63,77049.61,24.3,0.51825,0.0003,16.33802]
[1777619537009,32.64,77048.01,24.3,0.51778,0.0003,16.33856]
[1777619537100,32.64,77048.01,24.3,0.51778,0.0003,16.33856]
[1777619541633,32.64,77045.48,24.3,0.51702,0.0003,16.33937]
[1777619541646,32.64,77045.48,24.3,0.51702,0.0003,16.33937]
[1777619546434,32.64,77042.76,24.3,0.51621,0.0003,16.34018]
[1777619546555,32.64,77042.66,24.3,0.51618,0.0003,16.34021]
[1777619551594,32.64,77043.64,24.3,0.51648,0.0003,16.33443]
[1777619552745,32.64,77043.64,24.3,0.51648,0.0003,16.33443]
[1777619552754,32.64,77043.64,24.3,0.51648,0.0003,16.33443]
[1777619552763,32.64,77043.64,24.3,0.51648,0.0003,16.33443]
[1777619552775,32.64,77043.64,24.3,0.51648,0.0003,16.33443]
[1777619553608,32.64,77045.86,24.3,0.51714,0.0003,16.33376]
[1777619554277,32.64,77045.86,24.3,0.51714,0.0003,16.33376]
[1777619559650,32.64,77043.06,24.3,0.51631,0.0003,16.3346]
[1777619560368,32.64,77043.06,24.3,0.51631,0.0003,16.3346]
[1777619566699,32.64,77039.3,24.3,0.51518,0.0003,16.33561]
[1777619568879,32.64,77039.0,24.3,0.5151,0.0003,16.33569]
[1777619574755,32.64,77039.16,24.3,0.51514,0.0003,16.33565]
[1777619576323,32.64,77039.09,24.3,0.51512,0.0003,16.33567]
[1777619581804,32.64,77039.72,24.3,0.51531,0.0003,16.33551]
[1777619582504,32.64,77039.72,24.3,0.51531,0.0003,16.33551]
[1777619587845,32.64,77039.91,24.3,0.51537,0.0003,16.33546]
[1777619592881,32.64,77039.97,24.3,0.51539,0.0003,16.33544]
[1777619596938,32.64,77038.89,24.3,0.51506,0.0003,16.33572]
[1777619597039,32.64,77038.71,24.3,0.51501,0.0003,16.33576]
[1777619602956,32.64,77040.22,24.3,0.51546,0.0003,16.33538]
[1777619607991,32.64,77041.52,24.3,0.51585,0.0003,16.33503]
[1777619613026,32.64,77038.49,24.3,0.51495,0.0003,16.33032]
[1777619618061,32.64,77036.46,24.3,0.51434,0.0003,16.3308]
[1777619620163,32.64,77036.91,24.3,0.51448,0.0003,16.33069]
[1777619620223,32.64,77036.91,24.3,0.51448,0.0003,16.33069]
[1777619623543,32.64,77034.68,24.3,0.51381,0.0003,16.33119]
[1777619623562,32.64,77034.68,24.3,0.51381,0.0003,16.33119]
[1777619623574,32.64,77033.04,24.3,0.51332,0.0003,16.33152]
[1777619629137,32.64,77032.62,24.3,0.5132,0.0003,16.3316]
[1777619629967,32.64,77032.62,24.3,0.5132,0.0003,16.3316]
[1777619629972,32.64,77032.62,24.3,0.5132,0.0003,16.3316]
[1777619630067,32.64,77032.62,24.3,0.5132,0.0003,16.3316]
[1777619633165,32.63,77029.3,24.3,0.51221,0.0003,16.33219]
[1777619634143,32.63,77029.3,24.3,0.51221,0.0003,16.33219]
[1777619634173,32.63,77025.52,24.3,0.51108,0.0003,16.33274]
[1777619635561,32.63,77025.52,24.3,0.51108,0.0003,16.33274]
[1777619641222,32.63,77024.21,24.3,0.51069,0.0003,16.33289]
[1777619644420,32.63,77023.83,24.3,0.51058,0.0003,16.33294]
[1777619644421,32.63,77023.83,24.3,0.51058,0.0003,16.33294]
[1777619646483,32.62,77024.35,24.3,0.51073,0.0003,16.33288]
[1777619649905,32.62,77023.47,24.3,0.51047,0.0003,16.33298]
[1777619649907,32.62,77023.47,24.3,0.51047,0.0003,16.33298]
[1777619650287,32.62,77019.33,24.3,0.50923,0.0003,16.33335]
[1777619655323,32.63,77015.72,24.3,0.50815,0.0003,16.33354]
[1777619660358,32.63,77016.21,24.3,0.5083,0.0003,16.33353]
[1777619665393,32.63,77016.09,24.3,0.50826,0.0003,16.33353]
[1777619670427,32.64,77018.91,24.3,0.50911,0.0003,16.33338]
[1777619671471,32.64,77018.91,24.3,0.50911,0.0003,16.33338]
[1777619677477,32.64,77022.06,24.3,0.51005,0.0003,16.32762]
[1777619682513,32.64,77021.38,24.3,0.50984,0.0003,16.32769]
[1777619687547,32.64,77021.23,24.3,0.5098,0.0003,16.3277]
[1777619692583,32.65,77021.21,24.3,0.50979,0.0003,16.3277]
[1777619697618,32.65,77021.28,24.3,0.50981,0.0003,16.3277]
[1777619701647,32.65,77025.28,24.3,0.51101,0.0003,16.32727]
[1777619706685,32.66,77025.32,24.3,0.51102,0.0003,16.32727]
[1777619711719,32.66,77024.47,24.3,0.51076,0.0003,16.32737]
[1777619716756,32.67,77025.54,24.3,0.51108,0.0003,16.32724]
[1777619721790,32.67,77022.62,24.3,0.51021,0.0003,16.32757]
[1777619726825,32.67,77022.61,24.3,0.51021,0.0003,16.32757]
[1777619731861,32.68,77022.94,24.3,0.51031,0.0003,16.32204]
[1777619736210,32.68,77020.32,24.3,0.50952,0.0003,16.32228]
[1777619736896,32.68,77014.61,24.3,0.50782,0.0003,16.32259]
[1777619741795,32.68,77012.67,24.3,0.50724,0.0003,16.32262]
[1777619741931,32.68,77011.82,24.3,0.50699,0.0003,16.32263]
[1777619743357,32.68,77009.5,24.3,0.5063,0.0003,16.32261]
[1777619743517,32.68,77009.5,24.3,0.5063,0.0003,16.32261]
[1777619743529,32.68,77009.5,24.3,0.5063,0.0003,16.32261]
[1777619743858,32.68,77009.5,24.3,0.5063,0.0003,16.32261]
[1777619743914,32.68,77009.5,24.3,0.5063,0.0003,16.32261]
[1777619743945,32.68,77005.31,24.3,0.50505,0.0003,16.32245]
[1777619744099,32.68,77005.31,24.3,0.50505,0.0003,16.32245]
[1777619744953,32.68,76999.22,24.3,0.50323,0.0003,16.32193]
[1777619746969,32.68,76993.07,24.3,0.5014,0.0003,16.32106]
[1777619752008,32.68,76992.38,24.3,0.50119,0.0003,16.32094]
[1777619757985,32.68,76993.31,24.3,0.50147,0.0003,16.3211]
[1777619766102,32.67,76995.0,24.3,0.50197,0.0003,16.32137]
[1777619771138,32.67,76997.25,24.3,0.50264,0.0003,16.32169]
[1777619772534,32.67,76997.25,24.3,0.50264,0.0003,16.32169]
[1777619772583,32.67,76997.25,24.3,0.50264,0.0003,16.32169]
[1777619772646,32.67,77001.06,24.3,0.50378,0.0003,16.32212]
[1777619773223,32.67,77001.06,24.3,0.50378,0.0003,16.32212]
[1777619776770,32.67,77005.93,24.3,0.50523,0.0003,16.32248]
[1777619782215,32.68,77007.84,24.3,0.5058,0.0003,16.32256]
[1777619783050,32.68,77007.84,24.3,0.5058,0.0003,16.32256]
[1777619786173,32.68,77008.5,24.3,0.506,0.0003,16.32258]
[1777619786244,32.69,77008.03,24.3,0.50586,0.0003,16.32257]
[1777619788997,32.68,77006.69,24.3,0.50546,0.0003,16.32252]
[1777619795307,32.68,77002.55,24.3,0.50422,0.0003,16.31675]
[1777619796063,32.68,77002.55,24.3,0.50422,0.0003,16.31675]
[1777619801351,32.67,76999.78,24.3,0.5034,0.0003,16.31649]
[1777619806386,32.67,77000.01,24.3,0.50346,0.0003,16.31651]
[1777619809407,32.66,77003.34,24.3,0.50446,0.0003,16.31682]
[1777619810094,32.66,77003.34,24.3,0.50446,0.0003,16.31682]
[1777619810301,32.66,77003.34,24.3,0.50446,0.0003,16.31682]
[1777619810868,32.66,77003.34,24.3,0.50446,0.0003,16.31682]
[1777619810915,32.66,77003.34,24.3,0.50446,0.0003,16.31682]
[1777619810956,32.66,77006.86,24.3,0.50551,0.0003,16.31702]
[1777619812428,32.67,77012.24,24.3,0.50712,0.0003,16.31712]
[1777619817463,32.67,77014.41,24.3,0.50776,0.0003,16.31709]
[1777619822497,32.67,77014.47,24.3,0.50778,0.0003,16.31709]
[1777619826525,32.67,77018.75,24.3,0.50906,0.0003,16.31689]
[1777619831561,32.68,77019.71,24.3,0.50934,0.0003,16.31683]
[1777619837674,32.69,77021.12,23.5,0.50976,0.0003,16.31671]
[1777619837676,32.69,77021.12,23.5,0.50976,0.0003,16.31671]
[1777619837677,32.69,77021.12,23.5,0.50976,0.0003,16.31671]
[1777619837782,32.69,77021.12,23.3,0.50976,0.0003,16.31671]
[1777619838521,32.69,77021.05,23.3,0.50974,0.0003,16.31672]
[1777619838586,32.69,77021.05,23.3,0.50974,0.0003,16.31672]
[1777619838610,32.69,77020.93,23.3,0.50971,0.0003,16.31673]
[1777619841827,32.7,77021.53,23.3,0.50989,0.0003,16.31668]
[1777619841929,32.7,77021.57,23.3,0.5099,0.0003,16.31667]
[1777619847672,32.7,77022.01,23.3,0.51003,0.0003,16.31663]
[1777619849312,32.7,77021.94,23.3,0.51001,0.0003,16.31664]
[1777619849687,32.7,77022.01,23.3,0.51003,0.0003,16.31663]
[1777619851661,32.7,77022.45,23.3,0.51016,0.0003,16.31659]
[1777619857742,32.73,77023.76,23.3,0.51055,0.0003,16.31095]
[1777619859666,32.73,77024.36,23.3,0.51073,0.0003,16.31089]
[1777619859790,32.73,77024.36,23.3,0.51073,0.0003,16.31089]
[1777619859792,32.73,77024.36,23.3,0.51073,0.0003,16.31089]
[1777619860132,32.73,77027.57,23.3,0.51168,0.0003,16.31047]
[1777619860429,32.73,77027.57,23.3,0.51168,0.0003,16.31047]
[1777619860764,32.73,77031.33,23.3,0.5128,0.0003,16.30986]
[1777619863904,32.73,77033.16,23.3,0.51335,0.0003,16.30952]
[1777619866263,32.73,77035.4,23.3,0.51401,0.0003,16.30905]
[1777619866292,32.73,77035.4,23.3,0.51401,0.0003,16.30905]
[1777619871289,32.74,77036.23,23.3,0.51426,0.0003,16.30887]
[1777619876875,32.74,77036.79,23.3,0.51443,0.0003,16.30875]
[1777619881296,32.74,77036.67,23.3,0.51439,0.0003,16.30878]
[1777619882050,32.74,77036.67,23.3,0.51439,0.0003,16.30878]
[1777619882155,32.75,77033.92,23.3,0.51357,0.0003,16.30937]
[1777619884487,32.75,77036.8,23.3,0.51443,0.0003,16.30875]
[1777619889967,32.75,77034.42,23.3,0.51372,0.0003,16.30927]
[1777619895007,32.76,77035.44,23.3,0.51402,0.0003,16.30905]
[1777619901045,32.76,77035.46,23.3,0.51403,0.0003,16.30905]
[1777619902071,32.76,77035.46,23.3,0.51403,0.0003,16.30905]
[1777619902099,32.76,77035.46,23.3,0.51403,0.0003,16.30905]
[1777619902152,32.76,77035.46,23.3,0.51403,0.0003,16.30905]
[1777619902187,32.76,77035.46,23.3,0.51402,0.0003,16.30905]
[1777619902240,32.76,77035.46,23.3,0.51402,0.0003,16.30905]
[1777619902292,32.76,77035.46,23.3,0.51402,0.0003,16.30905]
[1777619902554,32.76,77035.46,23.3,0.51402,0.0003,16.30905]
[1777619902603,32.76,77035.46,23.3,0.51402,0.0003,16.30905]
[1777619903059,32.76,77026.85,23.3,0.51146,0.0003,16.31058]
[1777619903299,32.76,77026.85,23.3,0.51146,0.0003,16.31058]
[1777619908774,32.77,77026.71,23.3,0.51142,0.0003,16.3106]
[1777619909003,32.77,77026.71,23.3,0.51142,0.0003,16.3106]
[1777619910377,32.77,77029.06,23.3,0.51212,0.0003,16.31025]
[1777619910578,32.77,77029.06,23.3,0.51212,0.0003,16.31025]
[1777619911114,32.77,77034.32,23.3,0.51369,0.0003,16.30379]
[1777619912869,32.77,77037.32,23.3,0.51458,0.0003,16.30313]
[1777619918164,32.77,77037.4,23.3,0.5146,0.0003,16.30311]
[1777619921496,32.77,77037.67,23.3,0.51468,0.0003,16.30305]
[1777619924161,32.78,77038.26,23.3,0.51486,0.0003,16.30291]
[1777619924223,32.78,77038.96,23.3,0.51507,0.0003,16.30274]
[1777619927032,32.78,77039.56,23.3,0.51524,0.0003,16.30259]
[1777619932262,32.78,77039.33,23.3,0.51517,0.0003,16.30265]
[1777619937297,32.78,77038.7,23.3,0.51499,0.0003,16.3028]
[1777619942332,32.79,77038.88,23.3,0.51504,0.0003,16.30276]
[1777619947367,32.79,77038.66,23.3,0.51497,0.0003,16.30281]
[1777619952402,32.79,77038.96,23.3,0.51506,0.0003,16.30274]
[1777619955009,32.79,77038.78,23.3,0.51501,0.0003,16.30279]
[1777619955056,32.79,77038.78,23.3,0.51501,0.0003,16.30279]
[1777619955883,32.79,77039.85,23.3,0.51533,0.0003,16.30252]
[1777619955931,32.79,77043.06,23.3,0.51628,0.0003,16.30165]
[1777619960798,32.79,77044.15,23.3,0.5166,0.0003,16.30134]
[1777619961465,32.79,77048.09,23.3,0.51778,0.0003,16.30011]
[1777619962920,32.79,77048.09,23.3,0.51778,0.0003,16.30011]
[1777619962967,32.79,77048.09,23.3,0.51778,0.0003,16.30011]
[1777619965493,32.8,77052.87,23.3,0.51919,0.0003,16.29843]
[1777619966762,32.8,77052.87,23.3,0.51919,0.0003,16.29843]
[1777619972542,32.8,77053.36,23.3,0.51934,0.0003,16.29273]
[1777619979592,32.8,77053.58,23.3,0.51941,0.0003,16.29265]
[1777619981836,32.8,77052.92,23.3,0.51921,0.0003,16.2929]
[1777619983620,32.8,77057.24,23.3,0.52049,0.0003,16.2912]
[1777619988055,32.8,77056.69,23.3,0.52033,0.0003,16.29143]
[1777619988124,32.8,77056.69,23.3,0.52033,0.0003,16.29143]
[1777619988231,32.81,77056.38,23.3,0.52024,0.0003,16.29156]
[1777619988351,32.81,77056.38,23.3,0.52024,0.0003,16.29156]
[1777619989096,32.81,77056.38,23.3,0.52024,0.0003,16.29156]
[1777619989172,32.81,77041.62,23.3,0.51585,0.0003,16.29655]
[1777619989773,32.81,77036.81,23.3,0.51442,0.0003,16.29775]
[1777619994721,32.82,77037.38,23.3,0.51459,0.0003,16.29762]
[1777619994725,32.82,77037.38,23.3,0.51459,0.0003,16.29762]
[1777619994780,32.82,77037.38,23.3,0.51459,0.0003,16.29762]
[1777619995003,32.82,77037.38,23.3,0.51459,0.0003,16.29762]
[1777619995222,32.82,77037.38,23.3,0.51459,0.0003,16.29762]
[1777619995705,32.82,77025.92,23.3,0.51118,0.0003,16.2997]
[1777619996353,32.82,77025.92,23.3,0.51118,0.0003,16.2997]
[1777619999193,32.83,77026.54,23.3,0.51137,0.0003,16.29962]
[1777619999257,32.83,77026.54,23.3,0.51137,0.0003,16.29962]
[1777619999477,32.84,77025.3,23.3,0.51099,0.0003,16.29978]
[1777619999552,32.84,77025.3,23.3,0.51099,0.0003,16.29978]
[1777619999733,32.86,77021.75,23.3,0.50994,0.0003,16.30016]
[1777620001624,32.87,77020.23,23.3,0.50949,0.0003,16.30029]
[1777620003115,32.88,77020.13,23.3,0.50946,0.0003,16.3003]
[1777620003212,32.88,77020.13,23.3,0.50946,0.0003,16.3003]
[1777620003536,32.88,77020.13,23.3,0.50946,0.0003,16.3003]
[1777620003545,32.88,77020.13,23.3,0.50946,0.0003,16.3003]
[1777620003761,32.88,77029.45,23.3,0.51222,0.0003,16.2992]
[1777620006416,32.89,77031.11,23.3,0.51271,0.0003,16.29892]
[1777620007789,32.89,77025.55,23.3,0.51106,0.0003,16.29975]
[1777620009040,32.89,77025.55,23.3,0.51106,0.0003,16.29975]
[1777620009803,32.89,77028.9,23.3,0.51206,0.0003,16.29928]
[1777620011817,32.9,77033.79,23.3,0.51351,0.0003,16.29842]
[1777620013906,32.9,77034.71,23.3,0.51378,0.0003,16.29823]
[1777620014090,32.9,77034.71,23.3,0.51378,0.0003,16.29823]
[1777620014838,32.9,77039.9,23.3,0.51532,0.0003,16.29704]
[1777620017151,32.9,77047.46,23.3,0.51756,0.0003,16.29486]
[1777620022897,32.9,77046.31,23.3,0.51721,0.0003,16.29523]
[1777620027932,32.91,77047.24,23.3,0.51749,0.0003,16.29494]
[1777620029555,32.91,77047.4,23.3,0.51754,0.0003,16.29489]
[1777620030952,32.91,77052.87,23.3,0.51916,0.0003,16.293]
[1777620034528,32.91,77053.2,23.3,0.51926,0.0003,16.28736]
[1777620038779,32.91,77056.64,23.3,0.52028,0.0003,16.28602]
[1777620040192,32.91,77056.64,23.3,0.52028,0.0003,16.28602]
[1777620040292,32.91,77058.17,23.3,0.52073,0.0003,16.28539]
[1777620042032,32.91,77062.3,23.3,0.52195,0.0003,16.28359]
[1777620044466,32.91,77062.51,23.3,0.52202,0.0003,16.2835]
[1777620045721,32.91,77063.5,23.3,0.52231,0.0003,16.28304]
[1777620049081,32.92,77068.75,23.3,0.52386,0.0003,16.28048]
[1777620052102,32.92,77072.96,23.3,0.5251,0.0003,16.27825]
[1777620057139,32.93,77072.45,23.3,0.52495,0.0003,16.27854]
[1777620062174,32.94,77072.45,23.3,0.52494,0.0003,16.27855]
[1777620067209,32.95,77073.37,23.3,0.52521,0.0003,16.27806]
[1777620071164,32.95,77073.43,23.3,0.52523,0.0003,16.27803]
[1777620072244,32.95,77077.6,23.3,0.52646,0.0003,16.27565]
[1777620073904,32.95,77079.37,23.3,0.52698,0.0003,16.27459]
[1777620076274,32.96,77080.32,23.3,0.52726,0.0003,16.27401]
[1777620078287,32.96,77075.37,23.3,0.52579,0.0003,16.27695]
[1777620083321,32.96,77071.12,23.3,0.52454,0.0003,16.2793]
[1777620089032,32.96,77070.26,23.3,0.52428,0.0003,16.27976]
[1777620094398,32.97,77070.48,23.3,0.52435,0.0003,16.27413]
[1777620099434,32.97,77070.65,23.3,0.5244,0.0003,16.27404]
[1777620102455,32.97,77073.97,23.3,0.52538,0.0003,16.27224]
[1777620107490,32.98,77073.48,23.3,0.52523,0.0003,16.27252]
[1777620112525,32.98,77073.51,23.3,0.52524,0.0003,16.27251]
[1777620117559,32.98,77071.05,23.3,0.52451,0.0003,16.27385]
[1777620122611,32.98,77072.25,23.3,0.52486,0.0003,16.2732]
[1777620128637,32.99,77071.37,23.3,0.5246,0.0003,16.27368]
[1777620133672,32.99,77072.14,23.3,0.52483,0.0003,16.27327]
[1777620138707,32.99,77072.38,23.3,0.5249,0.0003,16.27315]
[1777620142788,33.0,77072.65,23.3,0.52498,0.0003,16.273]
[1777620142838,33.0,77072.65,23.3,0.52498,0.0003,16.273]
[1777620143023,33.0,77072.65,23.3,0.52498,0.0003,16.273]
[1777620143376,33.01,77071.51,23.3,0.52463,0.0003,16.27364]
[1777620144028,33.01,77058.05,23.3,0.52066,0.0003,16.28002]
[1777620145396,33.01,77058.05,23.3,0.52066,0.0003,16.28002]
[1777620146763,33.01,77053.08,23.3,0.51919,0.0003,16.28197]
[1777620151799,33.01,77049.18,23.3,0.51804,0.0003,16.27782]
[1777620157841,33.01,77049.07,23.3,0.51801,0.0003,16.27786]
[1777620159787,33.01,77048.99,23.3,0.51798,0.0003,16.27789]
[1777620160225,33.01,77048.99,23.3,0.51798,0.0003,16.27789]
[1777620160339,33.01,77048.99,23.3,0.51798,0.0003,16.27789]
[1777620160244,33.01,77044.16,23.3,0.51656,0.0003,16.27939]
[1777620160871,33.02,77039.05,23.3,0.51504,0.0003,16.28076]
[1777620164786,33.02,77039.11,23.3,0.51506,0.0003,16.28074]
[1777620168585,33.02,77039.0,23.3,0.51503,0.0003,16.28077]
[1777620169934,33.02,77032.57,23.3,0.51313,0.0003,16.28215]
[1777620170941,33.02,77027.5,23.3,0.51163,0.0003,16.28298]
[1777620176138,33.03,77024.44,23.3,0.51072,0.0003,16.28337]
[1777620176438,33.03,77024.44,23.3,0.51072,0.0003,16.28337]
[1777620177136,33.03,77024.63,23.3,0.51078,0.0003,16.28335]
[1777620177193,33.03,77019.49,23.3,0.50926,0.0003,16.28382]
[1777620179443,33.03,77020.08,23.1,0.50943,0.0003,16.28378]
[1777620179447,33.03,77020.08,23.1,0.50943,0.0003,16.28378]
[1777620179454,33.03,77020.08,22.9,0.50943,0.0003,16.28378]
[1777620179457,33.03,77020.08,22.9,0.50943,0.0003,16.28378]
[1777620180012,33.03,77021.2,22.9,0.50976,0.0003,16.28369]
[1777620185041,33.04,77019.28,22.9,0.5092,0.0003,16.28384]
[1777620185773,33.04,77019.28,22.9,0.5092,0.0003,16.28384]
[1777620185787,33.04,77019.28,22.9,0.5092,0.0003,16.28384]
[1777620186048,33.04,77010.11,22.9,0.50648,0.0003,16.28407]
[1777620186483,33.04,77010.11,22.9,0.50648,0.0003,16.28407]
[1777620187055,33.05,77005.73,22.9,0.50519,0.0003,16.28392]
[1777620187476,33.05,77005.73,22.9,0.50519,0.0003,16.28392]
[1777620190774,33.05,77006.19,22.9,0.50533,0.0003,16.28394]
[1777620194104,33.06,77011.45,22.9,0.50688,0.0003,16.28408]
[1777620194683,33.06,77011.45,22.9,0.50688,0.0003,16.28408]
[1777620194687,33.06,77011.45,22.9,0.50688,0.0003,16.28408]
[1777620194717,33.06,77011.45,22.9,0.50688,0.0003,16.28408]
[1777620195111,33.05,77017.59,22.9,0.50869,0.0003,16.28394]
[1777620198095,33.05,77018.95,22.9,0.5091,0.0003,16.28386]
[1777620198213,33.05,77018.95,22.9,0.5091,0.0003,16.28386]
[1777620198358,33.05,77018.95,22.9,0.5091,0.0003,16.28386]
[1777620198393,33.05,77020.26,22.9,0.50948,0.0003,16.28377]
[1777620198504,33.05,77020.26,22.9,0.50948,0.0003,16.28377]
[1777620199300,33.05,77020.26,22.9,0.50948,0.0003,16.28377]
[1777620199402,33.05,77025.23,22.9,0.51095,0.0003,16.28328]
[1777620201834,33.05,77028.18,22.9,0.51182,0.0003,16.28289]
[1777620201857,33.05,77028.18,22.9,0.51182,0.0003,16.28289]
[1777620201906,33.05,77028.18,22.9,0.51182,0.0003,16.28289]
[1777620207195,33.06,77029.81,22.9,0.5123,0.0003,16.28264]
[1777620212230,33.07,77030.25,22.9,0.51244,0.0003,16.27705]
[1777620217265,33.07,77032.87,22.9,0.51321,0.0003,16.27659]
[1777620219279,33.07,77029.51,22.9,0.51222,0.0003,16.27717]
[1777620224314,33.08,77030.8,22.9,0.5126,0.0003,16.27696]
[1777620226194,33.08,77032.62,22.9,0.51313,0.0003,16.27664]
[1777620226328,33.08,77036.35,22.9,0.51424,0.0003,16.27589]
[1777620227246,33.08,77036.35,22.9,0.51424,0.0003,16.27589]
[1777620227312,33.08,77036.35,22.9,0.51424,0.0003,16.27589]
[1777620227334,33.08,77040.34,22.9,0.51541,0.0003,16.27494]
[1777620232370,33.08,77040.39,22.9,0.51543,0.0003,16.27493]
[1777620233377,33.08,77043.75,22.9,0.51642,0.0003,16.27402]
[1777620236638,33.08,77043.7,22.9,0.5164,0.0003,16.27404]
[1777620236988,33.08,77043.7,22.9,0.5164,0.0003,16.27404]
[1777620238975,33.08,77043.71,22.9,0.51641,0.0003,16.27404]
[1777620239409,33.08,77043.71,22.9,0.51641,0.0003,16.27404]
[1777620242758,33.08,77046.51,22.9,0.51723,0.0003,16.2732]
[1777620248066,33.08,77041.87,22.9,0.51586,0.0003,16.27454]
[1777620252612,33.08,77039.06,22.9,0.51503,0.0003,16.27526]
[1777620257053,33.08,77038.28,22.9,0.5148,0.0003,16.27545]
[1777620259238,33.08,77037.91,22.9,0.51469,0.0003,16.27554]
[1777620264594,33.08,77041.18,22.9,0.51566,0.0003,16.27473]
[1777620269629,33.09,77042.4,22.9,0.51602,0.0003,16.2744]
[1777620275373,33.09,77043.89,22.9,0.51646,0.0003,16.26847]
[1777620280706,33.09,77041.42,22.9,0.51573,0.0003,16.26915]
[1777620285743,33.09,77041.78,22.9,0.51584,0.0003,16.26906]
[1777620286847,33.09,77041.78,22.9,0.51584,0.0003,16.26906]
[1777620293062,33.1,77041.61,22.9,0.51579,0.0003,16.2691]
[1777620297049,33.1,77041.41,22.9,0.51573,0.0003,16.26916]
[1777620299091,33.1,77041.23,22.9,0.51567,0.0003,16.2692]
[1777620299349,33.1,77041.23,22.9,0.51567,0.0003,16.2692]
[1777620299443,33.1,77041.23,22.9,0.51567,0.0003,16.2692]
[1777620299453,33.1,77041.23,22.9,0.51567,0.0003,16.2692]
[1777620299558,33.1,77043.62,22.9,0.51638,0.0003,16.26855]
[1777620299840,33.1,77033.12,22.9,0.51328,0.0003,16.27104]
[1777620302123,33.1,77030.0,22.9,0.51236,0.0003,16.27158]
[1777620302327,33.1,77030.0,22.9,0.51236,0.0003,16.27158]
[1777620302627,33.1,77029.18,22.9,0.51212,0.0003,16.27171]
[1777620302861,33.1,77017.12,22.9,0.50856,0.0003,16.27293]
[1777620307897,33.1,77016.94,22.9,0.5085,0.0003,16.27294]
[1777620312706,33.1,77018.58,22.9,0.50899,0.0003,16.27285]
[1777620313664,33.1,77018.36,22.9,0.50892,0.0003,16.27287]
[1777620318975,33.1,77019.15,22.9,0.50915,0.0003,16.27282]
[1777620320247,33.1,77019.15,22.9,0.50915,0.0003,16.27282]
[1777620324177,33.1,77015.88,22.9,0.50819,0.0003,16.27298]
[1777620324381,33.1,77015.88,22.9,0.50819,0.0003,16.27298]
[1777620324469,33.1,77015.88,22.9,0.50819,0.0003,16.27298]
[1777620325103,33.1,77006.84,22.9,0.50552,0.0003,16.27294]
[1777620327537,33.1,77002.94,22.9,0.50437,0.0003,16.2727]
[1777620328925,33.1,77002.23,22.9,0.50416,0.0003,16.27264]
[1777620329108,33.1,77002.23,22.9,0.50416,0.0003,16.27264]
[1777620329114,33.1,77002.23,22.9,0.50416,0.0003,16.27264]
[1777620329118,33.1,77002.23,22.9,0.50416,0.0003,16.27264]
[1777620329139,33.1,77001.21,22.9,0.50386,0.0003,16.27255]
[1777620330105,33.1,77001.21,22.9,0.50386,0.0003,16.27255]
[1777620330111,33.1,77001.21,22.9,0.50386,0.0003,16.27255]
[1777620330119,33.1,77001.21,22.9,0.50386,0.0003,16.27255]
[1777620330301,33.1,76992.23,22.9,0.5012,0.0003,16.27134]
[1777620331599,33.1,76990.29,22.9,0.50063,0.0003,16.26547]
[1777620332379,33.1,76986.41,22.9,0.49948,0.0003,16.26465]
[1777620334748,33.1,76983.76,22.9,0.4987,0.0003,16.26402]
[1777620335224,33.1,76983.76,22.9,0.4987,0.0003,16.26402]
[1777620335400,33.1,76983.76,22.9,0.4987,0.0003,16.26402]
[1777620335461,33.1,76983.76,22.9,0.4987,0.0003,16.26402]
[1777620336099,33.1,76975.89,22.9,0.49637,0.0003,16.26177]
[1777620336801,33.1,76975.89,22.9,0.49637,0.0003,16.26177]
[1777620336992,33.1,76975.89,22.9,0.49637,0.0003,16.26177]
[1777620337956,33.1,76975.74,22.9,0.49632,0.0003,16.26172]
[1777620339440,33.1,76977.59,22.9,0.49687,0.0003,16.2623]
[1777620339542,33.1,76983.34,22.9,0.49857,0.0003,16.26391]
[1777620340127,33.1,76988.65,22.9,0.50014,0.0003,16.26514]
[1777620342250,33.1,76990.12,22.9,0.50058,0.0003,16.26543]
[1777620342480,33.1,76989.07,22.9,0.50027,0.0003,16.26523]
[1777620342605,33.1,76989.07,22.9,0.50027,0.0003,16.26523]
[1777620343148,33.1,76994.92,22.9,0.50199,0.0003,16.26626]
[1777620344417,33.1,76994.92,22.9,0.50199,0.0003,16.26626]
[1777620350197,33.1,76996.76,22.9,0.50254,0.0003,16.26653]
[1777620353617,33.1,76993.17,22.9,0.50148,0.0003,16.26598]
[1777620353619,33.1,76993.17,22.9,0.50148,0.0003,16.26598]
[1777620354350,33.1,76993.17,22.9,0.50148,0.0003,16.26598]
[1777620354398,33.1,76993.17,22.9,0.50148,0.0003,16.26598]
[1777620354438,33.1,76991.99,22.9,0.50113,0.0003,16.26578]
[1777620360266,33.09,76992.93,22.9,0.50141,0.0003,16.26594]
[1777620365302,33.09,76992.72,22.9,0.50134,0.0003,16.26591]
[1777620370337,33.09,76993.21,22.9,0.50149,0.0003,16.26599]
[1777620375372,33.08,76992.32,22.9,0.50122,0.0003,16.26584]
[1777620380407,33.08,76992.95,22.9,0.50141,0.0003,16.26595]
[1777620385442,33.08,76992.84,22.9,0.50138,0.0003,16.26593]
[1777620390477,33.07,76992.59,22.9,0.5013,0.0003,16.26589]
[1777620395512,33.07,76989.35,22.9,0.50034,0.0003,16.25976]
[1777620400547,33.07,76989.44,22.9,0.50037,0.0003,16.25978]
[1777620405585,33.07,76990.01,22.9,0.50054,0.0003,16.2599]
[1777620410620,33.07,76990.14,22.9,0.50057,0.0003,16.25992]
[1777620415654,33.07,76990.62,22.9,0.50072,0.0003,16.26001]
[1777620419239,33.07,76990.34,22.9,0.50063,0.0003,16.25996]
[1777620419244,33.07,76990.34,22.9,0.50063,0.0003,16.25996]
[1777620419268,33.07,76990.34,22.9,0.50063,0.0003,16.25996]
[1777620419308,33.07,76990.34,22.9,0.50063,0.0003,16.25996]
[1777620419355,33.07,76990.34,22.9,0.50063,0.0003,16.25996]
[1777620419371,33.07,76990.34,22.9,0.50063,0.0003,16.25996]
[1777620419432,33.07,76990.34,22.9,0.50063,0.0003,16.25996]
[1777620419495,33.07,76990.34,22.9,0.50063,0.0003,16.25996]
[1777620419554,33.07,76990.34,22.9,0.50063,0.0003,16.25996]
[1777620420035,33.07,76990.34,22.9,0.50063,0.0003,16.25996]
[1777620420203,33.07,76990.34,22.9,0.50063,0.0003,16.25996]
[1777620420277,33.07,76983.56,22.9,0.49863,0.0003,16.25845]
[1777620420778,33.07,76983.56,22.9,0.49863,0.0003,16.25845]
[1777620420905,33.07,76983.56,22.9,0.49863,0.0003,16.25845]
[1777620420922,33.07,76975.68,22.9,0.49629,0.0003,16.25618]
[1777620423714,33.07,76971.68,22.9,0.49511,0.0003,16.25482]
[1777620428749,33.07,76972.12,22.9,0.49524,0.0003,16.25497]
[1777620433784,33.07,76972.31,22.9,0.4953,0.0003,16.25504]
[1777620436446,33.08,76972.35,22.9,0.49531,0.0003,16.25506]
[1777620436548,33.08,76972.35,22.9,0.49531,0.0003,16.25506]
[1777620436650,33.08,76972.32,22.9,0.4953,0.0003,16.25505]
[1777620436827,33.08,76972.32,22.9,0.4953,0.0003,16.25505]
[1777620436848,33.08,76972.32,22.9,0.4953,0.0003,16.25505]
[1777620437008,33.08,76972.32,22.9,0.4953,0.0003,16.25505]
[1777620437994,33.08,76975.5,22.9,0.49624,0.0003,16.25612]
[1777620438096,33.08,76990.17,22.9,0.50058,0.0003,16.25993]
[1777620439305,33.08,76990.17,22.9,0.50058,0.0003,16.25993]
[1777620439407,33.08,76989.47,22.9,0.50038,0.0003,16.25979]
[1777620440010,33.08,76989.47,22.9,0.50038,0.0003,16.25979]
[1777620442511,33.08,76987.32,22.9,0.49974,0.0003,16.25934]
[1777620446104,33.08,76986.64,22.9,0.49954,0.0003,16.25919]
[1777620446770,33.08,76986.22,22.9,0.49942,0.0003,16.25909]
[1777620447889,33.08,76980.9,22.9,0.49784,0.0003,16.25775]
[1777620448997,33.08,76980.9,22.9,0.49784,0.0003,16.25775]
[1777620454464,33.08,76979.25,22.9,0.49735,0.0003,16.25176]
[1777620455511,33.08,76979.65,22.9,0.49747,0.0003,16.25188]
[1777620455549,33.08,76979.65,22.9,0.49747,0.0003,16.25188]
[1777620456952,33.08,76975.07,22.9,0.49611,0.0003,16.25046]
[1777620459377,33.08,76975.96,22.9,0.49638,0.0003,16.25075]
[1777620465009,33.09,76973.73,22.9,0.49572,0.0003,16.25002]
[1777620470044,33.09,76974.48,22.9,0.49594,0.0003,16.25027]
[1777620471521,33.09,76974.48,22.9,0.49594,0.0003,16.25027]
[1777620471872,33.1,76974.33,22.9,0.4959,0.0003,16.25022]
[1777620474488,33.1,76974.56,22.9,0.49597,0.0003,16.2503]
[1777620474540,33.1,76974.56,22.9,0.49597,0.0003,16.2503]
[1777620480182,33.1,76976.8,22.9,0.49663,0.0003,16.25102]
[1777620482667,33.1,76976.87,22.9,0.49665,0.0003,16.25104]
[1777620483737,33.1,76976.83,22.9,0.49664,0.0003,16.25103]
[1777620489159,33.11,76980.02,22.9,0.49759,0.0003,16.25198]
[1777620492200,33.11,76984.69,22.9,0.49897,0.0003,16.25321]
[1777620493898,33.11,76985.62,22.9,0.49924,0.0003,16.25343]
[1777620495437,33.11,76985.48,22.9,0.4992,0.0003,16.2534]
[1777620500400,33.11,76986.87,22.9,0.49961,0.0003,16.25372]
[1777620506298,33.1,76989.27,22.9,0.50032,0.0003,16.25423]
[1777620510195,33.1,76990.19,22.9,0.50059,0.0003,16.25441]
[1777620515361,33.1,76988.34,22.9,0.50004,0.0003,16.24852]
[1777620518252,33.1,76990.96,22.9,0.50082,0.0003,16.24903]
[1777620523417,33.09,76990.46,22.9,0.50067,0.0003,16.24894]
[1777620528452,33.09,76988.4,22.9,0.50006,0.0003,16.24853]
[1777620533564,33.08,76988.93,22.9,0.50021,0.0003,16.24864]
[1777620535502,33.07,76984.62,22.9,0.49893,0.0003,16.24767]
[1777620540536,33.07,76984.36,22.9,0.49886,0.0003,16.24761]
[1777620545572,33.07,76984.61,22.9,0.49893,0.0003,16.24767]
[1777620550606,33.06,76984.4,22.9,0.49887,0.0003,16.24762]
[1777620555642,33.06,76984.84,22.9,0.499,0.0003,16.24773]
[1777620560677,33.06,76986.53,22.9,0.4995,0.0003,16.24812]
[1777620565712,33.06,76986.82,22.9,0.49958,0.0003,16.24819]
[1777620570747,33.06,76984.78,22.9,0.49898,0.0003,16.24771]
[1777620575782,33.06,76984.57,22.9,0.49891,0.0003,16.24214]
[1777620580817,33.06,76983.26,22.9,0.49853,0.0003,16.24181]
[1777620583898,33.06,76983.59,22.9,0.49862,0.0003,16.24189]
[1777620593739,33.06,76983.65,22.9,0.49864,0.0003,16.24191]
[1777620598943,33.06,76984.17,22.9,0.4988,0.0003,16.24204]
[1777620601964,33.06,76980.3,22.9,0.49765,0.0003,16.24101]
[1777620608008,33.06,76983.06,22.9,0.49847,0.0003,16.24176]
[1777620613042,33.06,76982.1,22.9,0.49818,0.0003,16.24151]
[1777620616849,33.06,76983.11,22.9,0.49848,0.0003,16.24177]
[1777620621107,33.06,76984.36,22.9,0.49885,0.0003,16.24208]
[1777620627140,33.06,76983.81,22.9,0.49869,0.0003,16.24195]
[1777620632175,33.06,76982.53,22.9,0.49831,0.0003,16.23609]
[1777620637210,33.06,76983.48,22.9,0.49859,0.0003,16.23634]
[1777620642245,33.06,76990.57,22.9,0.50069,0.0003,16.23791]
[1777620647909,33.06,76989.18,22.9,0.50028,0.0003,16.23764]
[1777620647917,33.06,76989.18,22.9,0.50028,0.0003,16.23764]
[1777620653322,33.06,76989.22,22.9,0.50029,0.0003,16.23765]
[1777620657350,33.06,76985.46,22.9,0.49918,0.0003,16.23682]
[1777620662385,33.06,76984.19,22.9,0.4988,0.0003,16.23652]
[1777620667419,33.06,76984.15,22.9,0.49879,0.0003,16.23651]
[1777620672455,33.06,76983.36,22.9,0.49855,0.0003,16.23631]
[1777620677489,33.06,76983.06,22.9,0.49846,0.0003,16.23623]
[1777620679488,33.06,76981.95,22.9,0.49814,0.0003,16.23594]
[1777620679555,33.06,76981.95,22.9,0.49814,0.0003,16.23594]
[1777620679720,33.06,76981.95,22.9,0.49814,0.0003,16.23594]
[1777620679810,33.06,76981.95,22.9,0.49814,0.0003,16.23594]
[1777620679882,33.06,76980.89,22.9,0.49782,0.0003,16.23565]
[1777620680223,33.06,76980.89,22.9,0.49782,0.0003,16.23565]
[1777620680512,33.06,76970.07,22.9,0.49461,0.0003,16.23213]
[1777620682526,33.07,76964.93,22.9,0.49309,0.0003,16.23009]
[1777620683726,33.07,76964.93,22.9,0.49309,0.0003,16.23009]
[1777620683770,33.07,76964.93,22.9,0.49309,0.0003,16.23009]
[1777620683783,33.07,76964.93,22.9,0.49309,0.0003,16.23009]
[1777620683976,33.07,76962.97,22.9,0.49251,0.0003,16.22925]
[1777620684039,33.07,76962.97,22.9,0.49251,0.0003,16.22925]
[1777620684540,33.07,76954.73,22.9,0.49007,0.0003,16.22535]
[1777620685438,33.07,76954.73,22.9,0.49007,0.0003,16.22535]
[1777620686180,33.07,76952.65,22.9,0.48945,0.0003,16.22426]
[1777620688995,33.07,76952.64,22.9,0.48945,0.0003,16.22426]
[1777620689064,33.07,76952.64,22.9,0.48945,0.0003,16.22426]
[1777620689085,33.07,76952.64,22.9,0.48945,0.0003,16.22426]
[1777620690944,33.07,76952.93,22.9,0.48953,0.0003,16.22441]
[1777620691101,33.07,76953.01,22.9,0.48956,0.0003,16.22446]
[1777620691339,33.07,76953.01,22.9,0.48956,0.0003,16.22446]
[1777620699370,33.08,76951.25,22.9,0.48903,0.0003,16.21799]
[1777620699555,33.08,76951.25,22.9,0.48903,0.0003,16.21799]
[1777620703008,33.08,76945.18,22.9,0.48724,0.0003,16.21454]
[1777620703924,33.08,76945.18,22.9,0.48724,0.0003,16.21454]
[1777620704595,33.08,76946.16,22.9,0.48753,0.0003,16.21512]
[1777620704600,33.08,76946.16,22.9,0.48753,0.0003,16.21512]
[1777620709801,33.08,76945.25,22.9,0.48726,0.0003,16.21458]
[1777620710722,33.08,76939.13,22.9,0.48545,0.0003,16.21077]
[1777620711699,33.08,76939.13,22.9,0.48545,0.0003,16.21077]
[1777620711715,33.08,76939.13,22.9,0.48545,0.0003,16.21077]
[1777620711759,33.08,76939.13,22.9,0.48545,0.0003,16.21077]
[1777620711798,33.08,76939.13,22.9,0.48545,0.0003,16.21077]
[1777620711906,33.08,76939.46,22.9,0.48554,0.0003,16.21098]
[1777620712128,33.08,76939.46,22.9,0.48554,0.0003,16.21098]
[1777620712168,33.08,76939.46,22.9,0.48554,0.0003,16.21098]
[1777620712754,33.08,76939.46,22.9,0.48554,0.0003,16.21098]
[1777620712961,33.08,76939.46,22.9,0.48554,0.0003,16.21098]
[1777620712855,33.08,76960.92,22.9,0.49191,0.0003,16.22282]
[1777620714716,33.09,76960.74,22.9,0.49185,0.0003,16.22273]
[1777620714811,33.08,76960.93,22.9,0.49191,0.0003,16.22282]
[1777620715435,33.08,76960.93,22.9,0.49191,0.0003,16.22282]
[1777620715440,33.08,76960.93,22.9,0.49191,0.0003,16.22282]
[1777620715808,33.08,76960.93,22.9,0.49191,0.0003,16.22282]
[1777620715889,33.09,76956.79,22.9,0.49068,0.0003,16.22086]
[1777620716352,33.09,76956.79,22.9,0.49068,0.0003,16.22086]
[1777620718382,33.09,76953.42,22.9,0.48968,0.0003,16.21915]
[1777620719653,33.09,76956.14,22.9,0.49049,0.0003,16.22054]
[1777620720963,33.09,76956.62,22.9,0.49063,0.0003,16.22078]
[1777620722766,33.09,76955.44,22.9,0.49028,0.0003,16.22019]
[1777620723821,33.09,76947.89,22.9,0.48805,0.0003,16.21612]
[1777620726842,33.09,76952.07,22.9,0.48928,0.0003,16.21844]
[1777620727129,33.09,76952.07,22.9,0.48928,0.0003,16.21844]
[1777620727850,33.09,76952.07,22.9,0.48928,0.0003,16.21844]
[1777620727903,33.09,76962.87,22.9,0.49249,0.0003,16.22369]
[1777620728856,33.09,76968.58,22.9,0.49418,0.0003,16.22604]
[1777620731877,33.09,76973.27,22.9,0.49557,0.0003,16.22776]
[1777620735556,33.1,76972.26,22.9,0.49527,0.0003,16.22741]
[1777620735567,33.1,76972.26,22.9,0.49527,0.0003,16.22741]
[1777620735907,33.1,76976.46,22.9,0.49652,0.0003,16.22881]
[1777620736914,33.1,76983.66,22.9,0.49865,0.0003,16.23086]
[1777620737404,33.1,76983.66,22.9,0.49865,0.0003,16.23086]
[1777620738178,33.1,76986.29,22.9,0.49943,0.0003,16.23149]
[1777620738190,33.1,76986.29,22.9,0.49943,0.0003,16.23149]
[1777620738202,33.1,76986.29,22.9,0.49943,0.0003,16.23149]
[1777620743353,33.1,76987.06,22.9,0.49966,0.0003,16.23166]
[1777620745899,33.1,76986.94,22.9,0.49962,0.0003,16.23164]
[1777620745977,33.1,76987.78,22.9,0.49987,0.0003,16.23182]
[1777620747671,33.1,76988.43,22.9,0.50006,0.0003,16.23196]
[1777620747991,33.1,76989.24,22.9,0.5003,0.0003,16.23212]
[1777620750727,33.1,76989.5,22.9,0.50038,0.0003,16.23218]
[1777620751012,33.1,76990.32,22.9,0.50062,0.0003,16.22681]
[1777620751643,33.1,76990.32,22.9,0.50062,0.0003,16.22681]
[1777620754169,33.11,76991.31,22.9,0.50091,0.0003,16.22699]
[1777620754990,33.11,76991.31,22.9,0.50091,0.0003,16.22699]
[1777620754228,33.11,76991.43,22.9,0.50095,0.0003,16.22701]
[1777620755041,33.11,76988.12,22.9,0.49997,0.0003,16.22636]
[1777620760076,33.11,76988.08,22.9,0.49996,0.0003,16.22635]
[1777620765111,33.1,76988.49,22.9,0.50008,0.0003,16.22644]
[1777620770145,33.1,76991.04,22.9,0.50083,0.0003,16.22694]
[1777620776195,33.1,76990.01,22.9,0.50053,0.0003,16.22675]
[1777620780514,33.1,76990.0,22.9,0.50052,0.0003,16.22674]
[1777620780543,33.1,76990.0,22.9,0.50052,0.0003,16.22674]
[1777620780616,33.1,76990.0,22.9,0.50052,0.0003,16.22674]
[1777620780727,33.1,76990.0,22.9,0.50052,0.0003,16.22674]
[1777620780830,33.1,76990.0,22.9,0.50052,0.0003,16.22674]
[1777620780923,33.1,76990.11,22.9,0.50056,0.0003,16.22677]
[1777620781065,33.1,76990.11,22.9,0.50056,0.0003,16.22677]
[1777620781781,33.1,76990.11,22.9,0.50056,0.0003,16.22677]
[1777620781948,33.1,76990.11,22.9,0.50056,0.0003,16.22677]
[1777620782044,33.1,76997.28,22.9,0.50268,0.0003,16.22793]
[1777620782237,33.1,77002.91,22.9,0.50435,0.0003,16.22851]
[1777620783063,33.1,77002.91,22.9,0.50435,0.0003,16.22851]
[1777620787272,33.11,76998.21,22.9,0.50296,0.0003,16.22804]
[1777620792308,33.12,76995.97,22.9,0.5023,0.0003,16.22775]
[1777620797343,33.11,76996.33,22.9,0.5024,0.0003,16.2278]
[1777620802378,33.12,76995.8,22.9,0.50225,0.0003,16.22772]
[1777620807401,33.12,76996.69,22.9,0.50251,0.0003,16.22785]
[1777620808486,33.12,76995.7,22.9,0.50222,0.0003,16.22771]
[1777620808500,33.12,76996.3,22.9,0.5024,0.0003,16.22779]
[1777620810903,33.12,76991.85,22.9,0.50108,0.0003,16.22709]
[1777620811305,33.12,76991.85,22.9,0.50108,0.0003,16.22709]
[1777620811441,33.12,76991.83,22.9,0.50107,0.0003,16.22155]
[1777620813951,33.12,76992.36,22.9,0.50123,0.0003,16.22165]
[1777620814177,33.13,76992.79,22.9,0.50135,0.0003,16.22172]
[1777620822518,33.14,76993.25,22.9,0.50149,0.0003,16.2218]
[1777620828560,33.15,76992.17,22.9,0.50118,0.0003,16.22161]
[1777620829247,33.15,76992.17,22.9,0.50118,0.0003,16.22161]
[1777620829567,33.16,76992.75,22.9,0.50135,0.0003,16.22171]
[1777620834602,33.15,76992.14,22.9,0.50117,0.0003,16.22161]
[1777620839637,33.15,76992.48,22.9,0.50127,0.0003,16.22167]
[1777620844672,33.15,76992.73,22.9,0.50134,0.0003,16.22171]
[1777620849707,33.15,76992.03,22.9,0.50113,0.0003,16.22159]
[1777620854742,33.15,76992.51,22.9,0.50128,0.0003,16.22167]
[1777620855153,33.15,76992.51,22.9,0.50128,0.0003,16.22167]
[1777620860672,33.15,76992.87,22.9,0.50138,0.0003,16.22173]
[1777620865818,33.15,76991.41,22.9,0.50095,0.0003,16.22148]
[1777620870855,33.15,76991.74,22.9,0.50105,0.0003,16.22154]
[1777620875889,33.15,76990.83,22.9,0.50078,0.0003,16.21584]
[1777620880925,33.15,76990.54,22.9,0.50069,0.0003,16.21578]
[1777620885960,33.15,76991.19,22.9,0.50088,0.0003,16.2159]
[1777620890995,33.15,76990.68,22.9,0.50073,0.0003,16.21581]
[1777620896030,33.15,76990.61,22.9,0.50071,0.0003,16.2158]
[1777620901125,33.15,76990.62,22.9,0.50071,0.0003,16.2158]
[1777620906557,33.15,76990.62,22.9,0.50071,0.0003,16.2158]
[1777620907108,33.15,76990.58,22.9,0.5007,0.0003,16.21579]
[1777620912142,33.16,76989.46,22.9,0.50037,0.0003,16.21557]
[1777620918185,33.18,76989.64,22.9,0.50043,0.0003,16.21561]
[1777620923220,33.19,76989.6,22.9,0.50042,0.0003,16.2156]
[1777620929261,33.2,76989.63,22.9,0.50043,0.0003,16.21561]
[1777620934297,33.21,76990.78,22.9,0.50077,0.0003,16.21029]
[1777620939268,33.22,76991.46,22.9,0.50097,0.0003,16.21042]
[1777620939393,33.22,76991.46,22.9,0.50097,0.0003,16.21042]
[1777620939416,33.22,76991.46,22.9,0.50097,0.0003,16.21042]
[1777620939472,33.22,76991.46,22.9,0.50097,0.0003,16.21042]
[1777620939533,33.22,76991.46,22.9,0.50097,0.0003,16.21042]
[1777620939590,33.22,76991.46,22.9,0.50097,0.0003,16.21042]
[1777620939632,33.22,76991.46,22.9,0.50097,0.0003,16.21042]
[1777620939666,33.22,76991.46,22.9,0.50097,0.0003,16.21042]
[1777620939680,33.22,76991.46,22.9,0.50097,0.0003,16.21042]
[1777620939691,33.22,76991.46,22.9,0.50097,0.0003,16.21042]
[1777620939699,33.22,76991.46,22.9,0.50097,0.0003,16.21042]
[1777620939709,33.22,76991.46,22.9,0.50097,0.0003,16.21042]
[1777620939711,33.22,76991.46,22.9,0.50097,0.0003,16.21042]
[1777620939724,33.22,76991.46,22.9,0.50097,0.0003,16.21042]
[1777620939761,33.22,76991.46,22.9,0.50097,0.0003,16.21042]
[1777620939786,33.22,76991.46,22.9,0.50097,0.0003,16.21042]
[1777620939816,33.22,76991.46,22.9,0.50097,0.0003,16.21042]
[1777620939855,33.22,76995.58,22.9,0.50219,0.0003,16.21109]
[1777620940288,33.22,76995.58,22.9,0.50219,0.0003,16.21109]
[1777620940339,33.22,77003.31,22.9,0.50448,0.0003,16.21194]
[1777620941593,33.22,77003.31,23.4,0.50448,0.0003,16.21194]
[1777620941594,33.22,77003.31,23.4,0.50448,0.0003,16.21194]
[1777620941675,33.22,77007.64,23.4,0.50575,0.0003,16.21219]
[1777620942542,33.22,77007.64,23.4,0.50575,0.0003,16.21219]
[1777620942552,33.22,77007.64,23.4,0.50575,0.0003,16.21219]
[1777620942772,33.22,77007.64,23.4,0.50575,0.0003,16.21219]
[1777620948395,33.22,77008.53,23.4,0.50602,0.0003,16.21221]
[1777620952888,33.22,77009.37,23.4,0.50627,0.0003,16.21224]
[1777620952992,33.22,77009.37,23.4,0.50627,0.0003,16.21224]
[1777620953221,33.22,77009.37,23.4,0.50627,0.0003,16.21224]
[1777620953061,33.22,77008.65,23.4,0.50605,0.0003,16.21222]
[1777620953315,33.22,77008.65,23.4,0.50605,0.0003,16.21222]
[1777620954084,33.22,76990.69,23.4,0.50075,0.0003,16.21027]
[1777620954735,33.22,76990.69,23.4,0.50075,0.0003,16.21027]
[1777620954985,33.22,76980.99,23.4,0.49788,0.0003,16.20803]
[1777620955739,33.22,76980.99,23.4,0.49788,0.0003,16.20803]
[1777620956045,33.22,76980.99,23.4,0.49788,0.0003,16.20803]
[1777620956301,33.22,76982.41,23.4,0.4983,0.0003,16.20841]
[1777620956455,33.22,76985.34,23.4,0.49916,0.0003,16.20914]
[1777620958137,33.22,76985.34,23.4,0.49916,0.0003,16.20914]
[1777620958215,33.22,76985.34,23.4,0.49916,0.0003,16.20914]
[1777620958170,33.25,76989.63,23.4,0.50044,0.0003,16.21007]
[1777620959605,33.25,76991.32,23.4,0.50094,0.0003,16.21039]
[1777620959827,33.25,76991.32,23.4,0.50094,0.0003,16.21039]
[1777620963029,33.3,76988.78,23.4,0.5002,0.00029,16.2099]
[1777620969679,33.4,76987.15,23.4,0.49974,0.00029,16.20955]
[1777620969686,33.4,76987.15,23.4,0.49974,0.00029,16.20955]
[1777620975588,33.37,76987.59,23.4,0.49986,0.00029,16.20965]
[1777620976574,33.37,76987.59,23.4,0.49986,0.00029,16.20965]
[1777620981629,33.32,76987.35,23.4,0.49978,0.00029,16.2096]
[1777620984762,33.32,76987.62,23.4,0.49986,0.00029,16.20966]
[1777620986056,33.32,76987.88,25.0,0.49994,0.00029,16.20971]
[1777620986216,33.32,76987.88,25.0,0.49994,0.00029,16.20971]
[1777620986246,33.32,76987.88,25.0,0.49994,0.00029,16.20971]
[1777620986254,33.31,76987.52,25.0,0.49983,0.00029,16.20963]
[1777620986343,33.31,76987.52,25.0,0.49983,0.00029,16.20963]
[1777620986350,33.31,76987.52,25.0,0.49983,0.00029,16.20963]
[1777620986438,33.31,76987.52,25.0,0.49983,0.00029,16.20963]
[1777620986639,33.31,76987.52,25.0,0.49983,0.00029,16.20963]
[1777620986665,33.31,76998.45,25.0,0.50305,0.00029,16.21146]
[1777620987893,33.31,76998.45,25.0,0.50305,0.00029,16.21146]
[1777620988031,33.31,76998.45,25.0,0.50305,0.00029,16.21146]
[1777620988094,33.32,77002.88,25.0,0.50436,0.00029,16.2119]
[1777620989945,33.32,77004.03,25.0,0.50469,0.00029,16.21199]
[1777620995728,33.32,77006.29,25.0,0.50536,0.00029,16.20659]
[1777620996735,33.32,77002.72,25.0,0.50431,0.00029,16.20635]
[1777621001770,33.31,77001.79,25.0,0.50403,0.00029,16.20627]
[1777621007812,33.31,77002.13,25.0,0.50413,0.00029,16.2063]
[1777621012847,33.31,77000.76,25.0,0.50373,0.00029,16.20618]
[1777621015868,33.32,76997.25,25.0,0.5027,0.00029,16.20578]
[1777621020903,33.32,76997.01,25.0,0.50263,0.00029,16.20575]
[1777621025937,33.33,76996.64,25.0,0.50252,0.00029,16.2057]
[1777621030974,33.33,76996.9,25.0,0.50259,0.00029,16.20573]
[1777621033953,33.33,76996.73,25.0,0.50254,0.00029,16.20571]
[1777621033976,33.33,76996.73,25.0,0.50254,0.00029,16.20571]
[1777621035002,33.34,76992.22,25.0,0.50122,0.00029,16.20501]
[1777621040035,33.33,76994.46,25.0,0.50188,0.00029,16.20538]
[1777621045073,33.34,76991.1,25.0,0.50089,0.00029,16.20481]
[1777621050108,33.34,76991.38,25.0,0.50097,0.00029,16.20486]
[1777621055143,33.35,76991.67,25.0,0.50105,0.00029,16.19938]
[1777621060178,33.35,76992.08,25.0,0.50118,0.00029,16.19945]
[1777621065213,33.35,76993.76,25.0,0.50167,0.00029,16.19973]
[1777621068836,33.35,76991.67,25.0,0.50105,0.00029,16.19938]
[1777621074276,33.35,76987.96,25.0,0.49996,0.00029,16.19865]
[1777621080068,33.33,76988.44,25.0,0.5001,0.00029,16.19875]
[1777621085353,33.33,76988.62,25.0,0.50015,0.00029,16.19879]
[1777621090457,33.33,76988.04,25.0,0.49998,0.00029,16.19867]
[1777621096430,33.32,76988.52,25.0,0.50012,0.00029,16.19877]
[1777621101465,33.32,76988.13,25.0,0.50001,0.00029,16.19869]
[1777621106500,33.32,76988.06,25.0,0.49998,0.00029,16.19867]
[1777621111535,33.32,76988.01,25.0,0.49997,0.00029,16.19312]
[1777621116909,33.33,76987.18,25.0,0.49972,0.00029,16.19294]
[1777621117972,33.33,76987.45,25.0,0.4998,0.00029,16.193]
[1777621118299,33.33,76983.67,25.0,0.49869,0.00029,16.19212]
[1777621122791,33.33,76982.39,25.0,0.49831,0.00029,16.19179]
[1777621122799,33.33,76982.39,25.0,0.49831,0.00029,16.19179]
[1777621122810,33.33,76982.39,25.0,0.49831,0.00029,16.19179]
[1777621123619,33.33,76990.91,25.0,0.50082,0.00029,16.1937]
[1777621128234,33.33,76993.72,25.0,0.50165,0.00029,16.19418]
[1777621133689,33.32,76995.84,25.0,0.50228,0.00029,16.1945]
[1777621138724,33.32,76995.96,25.0,0.50231,0.00029,16.19452]
[1777621142747,33.33,76996.03,25.0,0.50233,0.00029,16.19453]
[1777621148796,33.33,76994.44,25.0,0.50187,0.00029,16.1943]
[1777621153830,33.33,76994.55,25.0,0.5019,0.00029,16.19431]
[1777621158007,33.33,76994.5,25.0,0.50188,0.00029,16.19431]
[1777621158072,33.33,76994.5,25.0,0.50188,0.00029,16.19431]
[1777621158865,33.32,76990.72,25.0,0.50077,0.00029,16.19366]
[1777621164218,33.33,76990.71,25.0,0.50077,0.00029,16.19366]
[1777621169946,33.32,76992.9,25.0,0.50141,0.00029,16.19405]
[1777621174980,33.32,76994.88,25.0,0.50199,0.0003,16.18882]
[1777621180016,33.32,76995.36,25.0,0.50213,0.0003,16.18889]
[1777621185051,33.32,76995.09,25.0,0.50205,0.0003,16.18885]
[1777621190086,33.32,76995.09,25.0,0.50205,0.0003,16.18885]
[1777621195121,33.32,76995.93,25.0,0.5023,0.0003,16.18898]
[1777621200156,33.32,76995.95,25.0,0.50231,0.0003,16.18898]
[1777621205191,33.32,76992.83,25.0,0.50139,0.0003,16.18849]
[1777621211233,33.32,76993.56,25.0,0.5016,0.0003,16.18862]
[1777621216269,33.32,76993.63,25.0,0.50162,0.0003,16.18863]
[1777621221303,33.32,76993.77,25.0,0.50166,0.0003,16.18865]
[1777621226338,33.32,76994.23,25.0,0.5018,0.0003,16.18872]
[1777621231373,33.31,76993.72,25.0,0.50165,0.0003,16.1831]
[1777621236408,33.32,76994.66,25.0,0.50193,0.0003,16.18324]
[1777621241443,33.32,76994.97,25.0,0.50202,0.0003,16.18329]
[1777621246478,33.32,76994.45,25.0,0.50186,0.0003,16.18321]
[1777621251513,33.33,76994.92,25.0,0.502,0.0003,16.18328]
[1777621256548,33.33,76992.82,25.0,0.50138,0.0003,16.18295]
[1777621261583,33.33,76992.21,25.0,0.5012,0.0003,16.18284]
[1777621266618,33.33,76992.43,25.0,0.50127,0.0003,16.18288]
[1777621272363,33.33,76992.44,25.0,0.50127,0.0003,16.18288]
[1777621277697,33.33,76991.9,25.0,0.50111,0.0003,16.18279]
[1777621282731,33.32,76992.11,25.0,0.50117,0.0003,16.18283]
[1777621288774,33.31,76992.34,25.0,0.50124,0.0003,16.18287]
[1777621292178,33.31,76992.34,25.0,0.50124,0.0003,16.18287]
[1777621292218,33.31,76992.34,25.0,0.50124,0.0003,16.18287]
[1777621292311,33.31,76992.34,25.0,0.50124,0.0003,16.18287]
[1777621292314,33.31,76992.34,25.0,0.50124,0.0003,16.18287]
[1777621292326,33.31,76992.34,25.4,0.50124,0.0003,16.18287]
[1777621292337,33.31,76992.34,25.4,0.50124,0.0003,16.18287]
[1777621292344,33.31,76992.34,25.4,0.50124,0.0003,16.18287]
[1777621293808,33.31,76996.45,25.4,0.50245,0.0003,16.17796]
[1777621295722,33.31,76995.69,25.4,0.50223,0.0003,16.17785]
[1777621296218,33.31,76995.69,25.4,0.50223,0.0003,16.17785]
[1777621296397,33.31,76995.69,25.4,0.50223,0.0003,16.17785]
[1777621296501,33.31,76995.69,25.4,0.50223,0.0003,16.17785]
[1777621296531,33.31,76995.69,25.4,0.50223,0.0003,16.17785]
[1777621296585,33.31,76995.72,25.4,0.50224,0.0003,16.17785]
[1777621296635,33.31,76995.72,25.4,0.50224,0.0003,16.17785]
[1777621296640,33.31,76995.72,25.4,0.50224,0.0003,16.17785]
[1777621296711,33.31,76995.72,25.4,0.50224,0.0003,16.17785]
[1777621296834,33.31,76995.72,25.4,0.50224,0.0003,16.17785]
[1777621296883,33.31,76995.72,25.4,0.50224,0.0003,16.17785]
[1777621296923,33.31,76995.72,25.4,0.50224,0.0003,16.17785]
[1777621296925,33.31,76995.72,25.4,0.50224,0.0003,16.17785]
[1777621297207,33.31,76995.72,25.4,0.50224,0.0003,16.17785]
[1777621297234,33.31,77001.63,25.4,0.50398,0.0003,16.17854]
[1777621298115,33.34,77011.39,25.4,0.50686,0.00029,16.17901]
[1777621299047,33.34,77011.39,25.4,0.50686,0.00029,16.17901]
[1777621302329,33.38,77013.06,25.4,0.50735,0.00029,16.179]
[1777621303328,33.4,77013.06,25.4,0.50735,0.00029,16.179]
[1777621303614,33.44,77013.06,25.4,0.50735,0.00029,16.179]
[1777621305400,33.44,77013.15,25.4,0.50738,0.00029,16.179]
[1777621310930,33.57,77013.66,25.4,0.50753,0.00029,16.179]
[1777621315964,33.64,77012.08,25.4,0.50707,0.00029,16.17901]
[1777621321000,33.64,77011.89,25.4,0.50701,0.00029,16.17901]
[1777621326035,33.65,77011.15,25.4,0.50679,0.00029,16.179]
[1777621329206,33.66,77010.81,25.4,0.50669,0.00029,16.179]
[1777621331143,33.66,77011.31,25.4,0.50684,0.00029,16.179]
[1777621332034,33.66,77011.32,25.4,0.50684,0.00029,16.179]
[1777621333084,33.66,77016.27,25.4,0.50829,0.00029,16.17893]
[1777621336105,33.67,77020.7,25.4,0.50958,0.00029,16.17869]
[1777621337608,33.67,77020.7,25.4,0.50958,0.00029,16.17869]
[1777621339255,33.67,77023.97,25.4,0.51054,0.00029,16.1784]
[1777621340133,33.67,77029.42,25.4,0.51213,0.00029,16.17771]
[1777621345168,33.67,77029.98,25.4,0.51229,0.00029,16.17762]
[1777621350203,33.67,77027.83,25.4,0.51166,0.00029,16.17794]
[1777621351793,33.67,77025.94,25.4,0.51111,0.00029,16.17263]
[1777621352018,33.67,77025.94,25.4,0.51111,0.00029,16.17263]
[1777621353224,33.68,77029.97,25.4,0.51229,0.00029,16.17207]
[1777621358259,33.68,77029.99,25.4,0.5123,0.00029,16.17207]
[1777621360174,33.68,77030.2,25.4,0.51236,0.00029,16.17204]
[1777621362287,33.68,77024.31,25.4,0.51064,0.00029,16.17281]
[1777621365945,33.68,77023.58,25.4,0.51042,0.00029,16.17289]
[1777621365982,33.68,77023.58,25.4,0.51042,0.00029,16.17289]
[1777621366315,33.68,77019.17,25.4,0.50914,0.00029,16.17324]
[1777621366883,33.68,77019.17,25.4,0.50914,0.00029,16.17324]
[1777621367322,33.69,77019.24,25.4,0.50916,0.00029,16.17324]
[1777621372357,33.69,77019.81,25.4,0.50932,0.00029,16.1732]
[1777621377392,33.7,77017.9,25.4,0.50877,0.00029,16.17331]
[1777621381107,33.7,77017.53,25.4,0.50866,0.00029,16.17333]
[1777621381420,33.7,77017.5,25.4,0.50865,0.00029,16.17333]
[1777621382095,33.7,77017.5,25.4,0.50865,0.00029,16.17333]
[1777621382458,33.7,77017.26,25.4,0.50858,0.00029,16.17334]
[1777621388469,33.73,77017.0,25.4,0.5085,0.00029,16.17336]
[1777621393504,33.73,77017.16,25.4,0.50855,0.00029,16.17335]
[1777621398538,33.74,77019.36,25.4,0.50919,0.00029,16.17323]
[1777621403574,33.75,77020.07,25.4,0.50939,0.00029,16.17319]
[1777621409616,33.75,77019.84,25.4,0.50933,0.00029,16.1732]
[1777621413644,33.77,77016.83,25.4,0.50845,0.00029,16.16781]
[1777621418679,33.79,77017.57,25.4,0.50866,0.00029,16.16778]
[1777621425406,33.8,77017.42,25.4,0.50862,0.00029,16.16779]
[1777621430763,33.8,77017.56,25.4,0.50866,0.00029,16.16778]
[1777621435798,33.81,77017.31,25.4,0.50859,0.00029,16.16779]
[1777621440833,33.81,77017.31,25.4,0.50859,0.00029,16.16779]
[1777621445868,33.81,77017.01,25.4,0.5085,0.00029,16.16781]
[1777621450903,33.82,77017.28,25.4,0.50858,0.00029,16.1678]
[1777621455938,33.82,77017.08,25.4,0.50852,0.00029,16.1678]
[1777621461980,33.83,77016.91,25.4,0.50847,0.00029,16.16781]
[1777621467016,33.83,77016.59,25.4,0.50838,0.00029,16.16782]
[1777621468896,33.83,77016.59,25.4,0.50838,0.00029,16.16782]
[1777621472860,33.84,77016.4,25.4,0.50832,0.00029,16.16228]
[1777621472874,33.84,77016.4,25.4,0.50832,0.00029,16.16228]
[1777621473503,33.84,77016.4,25.4,0.50832,0.00029,16.16228]
[1777621473574,33.84,77012.19,25.4,0.5071,0.00029,16.16235]
[1777621474311,33.84,76997.62,25.4,0.50286,0.00029,16.16144]
[1777621477055,33.84,76998.07,25.4,0.50299,0.00029,16.16149]
[1777621478586,33.85,76990.69,25.4,0.50084,0.00029,16.16036]
[1777621481908,33.86,76989.58,25.4,0.50052,0.00029,16.16015]
[1777621481922,33.86,76989.58,25.4,0.50052,0.00029,16.16015]
[1777621488218,33.87,76986.52,25.4,0.49964,0.00029,16.15952]
[1777621492966,33.88,76985.4,25.4,0.49931,0.00029,16.15927]
[1777621494146,33.88,76985.96,25.4,0.49948,0.00029,16.15939]
[1777621494152,33.88,76985.96,25.4,0.49948,0.00029,16.15939]
[1777621494292,33.88,76985.96,25.4,0.49948,0.00029,16.15939]
[1777621496149,33.89,76981.94,25.4,0.49831,0.00029,16.15842]
[1777621502897,33.91,76983.74,25.4,0.49884,0.00029,16.15887]
[1777621503697,33.91,76983.74,25.4,0.49884,0.00029,16.15887]
[1777621503726,33.91,76983.74,25.4,0.49884,0.00029,16.15887]
[1777621503786,33.91,76982.24,25.4,0.4984,0.00029,16.1585]
[1777621504276,33.91,76988.69,25.4,0.50027,0.00029,16.15998]
[1777621506937,33.91,76990.13,25.4,0.50069,0.00029,16.16026]
[1777621512484,33.92,76990.32,25.4,0.50075,0.00029,16.16029]
[1777621512487,33.92,76990.32,25.4,0.50075,0.00029,16.16029]
[1777621512527,33.92,76990.32,25.4,0.50075,0.00029,16.16029]
[1777621512604,33.92,76990.32,25.4,0.50075,0.00029,16.16029]
[1777621512714,33.92,76990.32,25.4,0.50075,0.00029,16.16029]
[1777621512764,33.92,76990.32,25.4,0.50075,0.00029,16.16029]
[1777621512798,33.92,76990.31,25.4,0.50075,0.00029,16.16029]
[1777621512830,33.92,76990.31,25.4,0.50075,0.00029,16.16029]
[1777621513565,33.92,76990.31,25.4,0.50075,0.00029,16.16029]
[1777621513781,33.92,77002.79,25.4,0.50437,0.00029,16.16197]
[1777621514344,33.92,77006.07,25.4,0.50532,0.00029,16.16219]
[1777621514941,33.92,77006.07,25.4,0.50532,0.00029,16.16219]
[1777621523323,33.95,77001.6,25.4,0.50403,0.00029,16.16187]
[1777621524518,33.95,77001.72,25.4,0.50406,0.00029,16.16188]
[1777621529099,33.96,76999.29,25.4,0.50336,0.00029,16.16163]
[1777621529450,33.97,76994.88,25.4,0.50208,0.00029,16.16106]
[1777621530457,33.98,76990.88,25.4,0.50092,0.00029,16.1604]
[1777621532471,34.01,76987.82,25.4,0.50004,0.00029,16.15424]
[1777621537514,34.02,76987.96,25.4,0.50008,0.00029,16.15427]
[1777621542549,34.03,76987.79,25.4,0.50004,0.00029,16.15424]
[1777621547584,34.05,76987.9,25.4,0.50007,0.00029,16.15426]
[1777621552619,34.07,76987.91,25.4,0.50008,0.00029,16.15426]
[1777621554262,34.07,76988.06,25.4,0.50012,0.00029,16.15429]
[1777621559668,34.14,76991.17,25.4,0.50103,0.00029,16.15489]
[1777621561476,34.14,76990.74,25.4,0.50091,0.00029,16.15481]
[1777621561669,34.14,76990.74,25.4,0.50091,0.00029,16.15481]
[1777621566717,34.19,76992.56,25.4,0.50144,0.00029,16.15513]
[1777621566989,34.19,76992.56,25.4,0.50144,0.00029,16.15513]
[1777621572227,34.23,76992.98,25.4,0.50157,0.00029,16.1552]
[1777621579709,34.25,76993.05,25.4,0.5016,0.00029,16.15521]
[1777621584843,34.32,76996.3,25.4,0.50254,0.00029,16.1557]
[1777621585003,34.32,76996.3,25.4,0.50254,0.00029,16.1557]
[1777621585571,34.32,76996.3,25.4,0.50254,0.00029,16.1557]
[1777621585623,34.32,76996.3,25.4,0.50254,0.00029,16.1557]
[1777621585637,34.32,76996.3,25.4,0.50254,0.00029,16.1557]
[1777621585851,34.32,77003.44,25.4,0.50459,0.00029,16.15645]
[1777621586858,34.32,77009.22,25.4,0.50625,0.00029,16.15675]
[1777621591892,34.32,77008.47,25.4,0.50603,0.00029,16.15117]
[1777621597034,34.32,77008.38,25.4,0.50601,0.00029,16.15117]
[1777621602970,34.32,77009.09,25.4,0.50621,0.00029,16.15119]
[1777621606646,34.32,77008.19,25.4,0.50595,0.00029,16.15116]
[1777621608005,34.31,77012.44,25.4,0.50717,0.00029,16.15124]
[1777621613040,34.31,77011.51,25.4,0.5069,0.00029,16.15124]
[1777621618124,34.31,77010.99,25.4,0.50675,0.00029,16.15123]
[1777621618148,34.31,77010.99,25.4,0.50675,0.00029,16.15123]
[1777621618213,34.31,77010.99,25.4,0.50675,0.00029,16.15123]
[1777621618341,34.31,77010.99,25.4,0.50675,0.00029,16.15123]
[1777621618401,34.31,77010.99,25.4,0.50675,0.00029,16.15123]
[1777621618425,34.31,77010.36,25.4,0.50657,0.00029,16.15122]
[1777621618934,34.31,77010.36,25.4,0.50657,0.00029,16.15122]
[1777621618956,34.31,77010.36,25.4,0.50657,0.00029,16.15122]
[1777621618968,34.31,77010.36,25.4,0.50657,0.00029,16.15122]
[1777621619196,34.31,77010.36,25.4,0.50657,0.00029,16.15122]
[1777621619231,34.31,77020.57,25.4,0.5095,0.00029,16.15097]
[1777621620089,34.31,77025.25,25.4,0.51085,0.00029,16.15057]
[1777621625124,34.32,77024.5,25.4,0.51063,0.00029,16.15064]
[1777621630287,34.32,77024.97,25.4,0.51077,0.00029,16.1506]
[1777621634574,34.33,77024.9,25.4,0.51075,0.00029,16.1506]
[1777621637263,34.33,77025.05,25.4,0.51079,0.00029,16.15059]
[1777621637282,34.33,77025.05,25.4,0.51079,0.00029,16.15059]
[1777621643250,34.34,77026.06,25.4,0.51108,0.00029,16.15048]
[1777621644903,34.34,77026.06,25.4,0.51108,0.00029,16.15048]
[1777621645537,34.34,77026.18,25.4,0.51111,0.00029,16.15047]
[1777621645728,34.34,77026.18,25.4,0.51111,0.00029,16.15047]
[1777621651306,34.35,77026.53,25.4,0.51121,0.00029,16.14487]
[1777621656343,34.35,77026.24,25.4,0.51113,0.00029,16.1449]
[1777621659642,34.35,77026.25,25.4,0.51113,0.00029,16.1449]
[1777621665406,34.35,77024.22,25.4,0.51055,0.00029,16.14511]
[1777621670441,34.36,77024.18,25.4,0.51054,0.00029,16.14512]
[1777621677490,34.36,77024.41,25.4,0.5106,0.00029,16.1451]
[1777621679086,34.36,77024.21,25.4,0.51055,0.00029,16.14512]
[1777621684539,34.36,77023.57,25.4,0.51036,0.00029,16.14518]
[1777621687225,34.36,77023.39,25.4,0.51031,0.00029,16.14519]
[1777621687289,34.36,77023.39,25.4,0.51031,0.00029,16.14519]
[1777621687795,34.37,77022.16,25.4,0.50996,0.00029,16.1453]
[1777621689574,34.36,77018.81,25.4,0.509,0.00029,16.14552]
[1777621692925,34.36,77018.86,25.4,0.50901,0.00029,16.14552]
[1777621692926,34.36,77019.29,25.4,0.50913,0.00029,16.14549]
[1777621696851,34.36,77019.34,25.4,0.50915,0.00029,16.14549]
[1777621702664,34.36,77019.28,25.4,0.50913,0.00029,16.14549]
[1777621707700,34.36,77019.05,25.4,0.50907,0.00029,16.14551]
[1777621712735,34.37,77020.76,25.4,0.50956,0.00029,16.13984]
[1777621717770,34.36,77018.73,25.4,0.50897,0.00029,16.13996]
[1777621722805,34.36,77019.16,25.4,0.5091,0.00029,16.13994]
[1777621723959,34.36,77019.16,25.4,0.5091,0.00029,16.13994]
[1777621724160,34.36,77019.22,25.4,0.50912,0.00029,16.13994]
[1777621724414,34.36,77019.22,25.4,0.50912,0.00029,16.13994]
[1777621724820,34.36,77030.63,25.4,0.51239,0.00029,16.13876]
[1777621727836,34.36,77031.09,25.4,0.51252,0.00029,16.13869]
[1777621732545,34.36,77031.57,25.4,0.51266,0.00029,16.13861]
[1777621732598,34.36,77031.57,25.4,0.51266,0.00029,16.13861]
[1777621732622,34.36,77031.57,25.4,0.51266,0.00029,16.13861]
[1777621732630,34.36,77031.57,25.4,0.51266,0.00029,16.13861]
[1777621732756,34.36,77031.57,25.4,0.51266,0.00029,16.13861]
[1777621732771,34.36,77031.57,25.4,0.51266,0.00029,16.13861]
[1777621732800,34.36,77031.57,25.4,0.51266,0.00029,16.13861]
[1777621732828,34.36,77031.57,25.4,0.51266,0.00029,16.13861]
[1777621732833,34.36,77031.57,25.4,0.51266,0.00029,16.13861]
[1777621732877,34.37,77034.53,25.4,0.5135,0.00029,16.13811]
[1777621735899,34.37,77037.99,25.4,0.5145,0.00029,16.13743]
[1777621736693,34.37,77037.99,25.4,0.5145,0.00029,16.13743]
[1777621741942,34.38,77039.57,25.4,0.51495,0.00029,16.13708]
[1777621746976,34.39,77039.39,25.4,0.51489,0.00029,16.13713]
[1777621753019,34.4,77039.03,25.4,0.51479,0.00029,16.13721]
[1777621758055,34.41,77040.65,25.4,0.51525,0.00029,16.13684]
[1777621763217,34.41,77042.76,25.4,0.51585,0.00029,16.13633]
[1777621765772,34.41,77045.02,25.4,0.5165,0.00029,16.13575]
[1777621770062,34.42,77044.55,25.4,0.51636,0.00029,16.13587]
[1777621774258,34.42,77045.16,25.4,0.51654,0.00029,16.13015]
[1777621780210,34.44,77046.4,25.4,0.51689,0.00029,16.12981]
[1777621783231,34.45,77054.03,25.4,0.51907,0.00029,16.12743]
[1777621786526,34.47,77055.36,25.4,0.51944,0.00029,16.12698]
[1777621786570,34.47,77055.36,25.4,0.51944,0.00029,16.12698]
[1777621789114,34.47,77057.68,25.4,0.5201,0.00029,16.12614]
[1777621789716,34.48,77062.92,25.4,0.5216,0.00029,16.12408]
[1777621790911,34.48,77062.92,25.4,0.5216,0.00029,16.12408]
[1777621790985,34.48,77062.92,25.4,0.5216,0.00029,16.12408]
[1777621791031,34.48,77070.52,25.4,0.52377,0.00029,16.12067]
[1777621791288,34.48,77077.31,25.4,0.5257,0.00029,16.11723]
[1777621796174,34.49,77078.95,25.4,0.52616,0.00029,16.11636]
[1777621801359,34.49,77079.22,25.4,0.52624,0.00029,16.11622]
[1777621806394,34.5,77080.18,25.4,0.52651,0.00029,16.11569]
[1777621811429,34.5,77079.96,25.4,0.52645,0.00028,16.11582]
[1777621817471,34.5,77079.34,25.4,0.52627,0.00028,16.11616]
[1777621822506,34.51,77079.64,25.4,0.52635,0.00028,16.116]
[1777621827541,34.51,77079.47,25.4,0.5263,0.00028,16.1161]
[1777621832576,34.51,77079.84,25.4,0.52641,0.00028,16.11033]
[1777621833767,34.51,77079.84,25.4,0.52641,0.00028,16.11033]
[1777621833768,34.52,77084.97,25.4,0.52787,0.00028,16.10737]
[1777621836225,34.52,77087.97,25.4,0.52873,0.00028,16.10555]
[1777621836603,34.52,77087.83,25.4,0.52869,0.00028,16.10563]
[1777621837611,34.52,77084.66,25.4,0.52778,0.00028,16.10756]
[1777621839271,34.52,77084.46,25.4,0.52772,0.00028,16.10769]
[1777621844660,34.53,77086.54,25.4,0.52831,0.00028,16.10646]
[1777621847390,34.54,77086.64,25.4,0.52833,0.00028,16.1064]
[1777621847414,34.54,77086.64,25.4,0.52833,0.00028,16.1064]
[1777621847681,34.54,77095.17,25.4,0.53076,0.00028,16.10091]
[1777621848240,34.54,77095.17,25.4,0.53076,0.00028,16.10091]
[1777621848687,34.54,77100.51,25.4,0.53228,0.00028,16.09716]
[1777621849641,34.54,77100.51,25.4,0.53228,0.00028,16.09716]
[1777621849654,34.54,77100.51,25.4,0.53228,0.00028,16.09716]
[1777621849665,34.54,77100.51,25.4,0.53228,0.00028,16.09716]
[1777621849683,34.54,77100.51,25.4,0.53228,0.00028,16.09716]
[1777621850702,34.55,77108.23,25.4,0.53447,0.00028,16.09134]
[1777621854897,34.55,77109.25,25.4,0.53476,0.00028,16.09054]
[1777621855700,34.55,77109.19,25.4,0.53474,0.00028,16.0906]
[1777621855730,34.55,77109.19,25.4,0.53474,0.00028,16.0906]
[1777621855760,34.55,77109.19,25.4,0.53474,0.00028,16.0906]
[1777621855764,34.55,77109.19,26.0,0.53474,0.00028,16.0906]
[1777621855769,34.55,77109.19,26.0,0.53474,0.00028,16.0906]
[1777621855842,34.55,77109.19,26.0,0.53474,0.00028,16.0906]
[1777621855869,34.55,77109.19,26.0,0.53474,0.00028,16.0906]
[1777621856224,34.55,77111.01,26.0,0.53525,0.00028,16.08914]
[1777621856950,34.55,77111.01,26.0,0.53525,0.00028,16.08914]
[1777621857024,34.55,77116.2,26.0,0.53672,0.00028,16.08484]
[1777621857890,34.55,77116.2,26.0,0.53672,0.00028,16.08484]
[1777621857983,34.55,77116.2,26.0,0.53672,0.00028,16.08484]
[1777621858063,34.55,77116.2,26.0,0.53672,0.00028,16.08484]
[1777621858126,34.55,77116.2,26.0,0.53672,0.00028,16.08484]
[1777621858135,34.55,77116.2,26.0,0.53672,0.00028,16.08484]
[1777621858759,34.56,77110.8,26.0,0.53519,0.00028,16.08932]
[1777621861567,34.56,77110.06,26.0,0.53498,0.00028,16.08993]
[1777621861780,34.56,77106.41,26.0,0.53394,0.00028,16.0928]
[1777621866815,34.57,77103.76,26.0,0.53318,0.00028,16.09483]
[1777621869711,34.57,77102.72,26.0,0.53288,0.00028,16.09561]
[1777621874871,34.58,77106.72,26.0,0.53401,0.00028,16.09261]
[1777621879906,34.59,77106.36,26.0,0.53391,0.00028,16.09291]
[1777621880769,34.59,77106.36,26.0,0.53391,0.00028,16.09291]
[1777621885947,34.6,77107.08,26.0,0.5341,0.00028,16.09238]
[1777621890983,34.6,77106.4,26.0,0.5339,0.00028,16.09292]
[1777621893593,34.61,77106.36,26.0,0.5339,0.00028,16.08738]
[1777621893677,34.61,77106.36,26.0,0.5339,0.00028,16.08738]
[1777621895541,34.64,77108.32,26.0,0.53443,0.00028,16.08593]
[1777621897503,34.66,77108.61,26.0,0.53449,0.00028,16.08578]
[1777621899038,34.66,77114.67,26.0,0.53621,0.00028,16.08088]
[1777621903801,34.7,77115.86,26.0,0.53652,0.00028,16.07999]
[1777621903802,34.7,77115.86,26.0,0.53652,0.00028,16.07999]
[1777621904074,34.73,77115.7,26.0,0.53645,0.00028,16.08022]
[1777621905210,34.76,77116.53,26.0,0.53666,0.00028,16.07962]
[1777621911123,34.93,77118.76,26.0,0.53714,0.00028,16.07827]
[1777621915756,35.0,77119.12,26.0,0.53718,0.00028,16.07821]
[1777621915759,35.0,77119.12,26.0,0.53718,0.00028,16.07821]
[1777621915826,35.0,77119.12,26.3,0.53718,0.00028,16.07821]
[1777621915887,35.0,77119.12,26.3,0.53718,0.00028,16.07821]
[1777621916165,35.0,77119.12,26.3,0.53718,0.00028,16.07821]
[1777621916159,35.0,77107.52,26.3,0.53392,0.00028,16.08754]
[1777621916307,35.0,77107.52,26.3,0.53392,0.00028,16.08754]
[1777621916357,35.0,77107.52,26.3,0.53392,0.00028,16.08754]
[1777621916396,35.0,77107.52,26.3,0.53392,0.00028,16.08754]
[1777621916457,35.0,77107.52,26.3,0.53392,0.00028,16.08754]
[1777621916518,35.0,77107.52,26.3,0.53392,0.00028,16.08754]
[1777621916582,35.0,77107.52,26.3,0.53392,0.00028,16.08754]
[1777621916609,35.0,77107.52,26.3,0.53392,0.00028,16.08754]
[1777621916760,35.0,77107.52,26.3,0.53392,0.00028,16.08754]
[1777621917083,35.0,77107.52,26.3,0.53392,0.00028,16.08754]
[1777621917166,35.01,77100.07,26.3,0.53183,0.00028,16.09297]
[1777621917475,35.01,77100.07,26.3,0.53183,0.00028,16.09297]
[1777621918173,35.01,77104.64,26.3,0.53311,0.00028,16.08969]
[1777621920903,35.01,77103.84,26.3,0.53289,0.00028,16.09028]
[1777621928031,35.01,77104.45,26.3,0.53305,0.00028,16.08985]
[1777621928033,35.01,77104.45,26.3,0.53305,0.00028,16.08985]
[1777621928044,35.01,77104.45,26.3,0.53305,0.00028,16.08985]
[1777621930503,35.02,77104.56,26.3,0.53308,0.00028,16.08978]
[1777621932053,35.02,77104.68,26.3,0.53312,0.00028,16.08969]
[1777621932054,35.02,77098.8,26.3,0.53146,0.00028,16.09388]
[1777621932271,35.02,77095.66,26.3,0.53058,0.00028,16.096]
[1777621934096,35.02,77095.66,26.3,0.53058,0.00028,16.096]
[1777621937305,35.03,77092.17,26.3,0.5296,0.00028,16.09828]
[1777621942363,35.03,77092.84,26.3,0.52978,0.00028,16.09786]
[1777621942371,35.03,77092.84,26.3,0.52978,0.00028,16.09786]
[1777621942459,35.03,77092.84,26.3,0.52978,0.00028,16.09786]
[1777621942491,35.03,77092.84,26.3,0.52978,0.00028,16.09786]
[1777621942718,35.03,77092.84,26.3,0.52978,0.00028,16.09786]
[1777621943584,35.03,77092.79,26.3,0.52977,0.00028,16.0979]
[1777621943640,35.03,77092.79,26.3,0.52977,0.00028,16.0979]
[1777621943795,35.04,77110.64,26.3,0.53477,0.00028,16.08522]
[1777621944447,35.04,77105.64,26.3,0.53337,0.00028,16.08903]
[1777621945362,35.04,77101.82,26.3,0.5323,0.00028,16.0918]
[1777621950398,35.04,77101.84,26.3,0.5323,0.00028,16.0918]
[1777621955432,35.05,77104.11,26.3,0.53294,0.00028,16.0846]
[1777621960469,35.05,77106.1,26.3,0.5335,0.00028,16.08314]
[1777621965502,35.06,77104.58,26.3,0.53307,0.00028,16.08428]
[1777621970537,35.06,77104.29,26.3,0.53298,0.00028,16.0845]
[1777621975572,35.07,77103.01,26.3,0.53262,0.00028,16.08545]
[1777621980607,35.08,77102.55,26.3,0.53248,0.00028,16.08579]
[1777621984393,35.08,77102.41,26.3,0.53244,0.00028,16.0859]
[1777621989670,35.09,77104.71,26.3,0.53308,0.00028,16.08425]
[1777621994705,35.09,77104.23,26.3,0.53294,0.00028,16.08462]
[1777621999740,35.1,77104.01,26.3,0.53288,0.00028,16.08479]
[1777622002198,35.1,77104.19,26.3,0.53293,0.00028,16.08466]
[1777622002221,35.1,77104.19,26.3,0.53293,0.00028,16.08466]
[1777622002545,35.1,77104.22,26.3,0.53293,0.00028,16.08465]
[1777622002760,35.1,77108.94,26.3,0.53426,0.00028,16.08113]
[1777622003768,35.1,77113.24,26.3,0.53546,0.00028,16.07776]
[1777622005255,35.1,77113.24,26.3,0.53546,0.00028,16.07776]
[1777622011824,35.11,77113.89,26.3,0.53565,0.00028,16.07167]
[1777622014633,35.11,77114.81,26.3,0.5359,0.00028,16.07093]
[1777622014845,35.11,77115.77,26.3,0.53617,0.00028,16.07015]
[1777622018927,35.11,77116.18,26.3,0.53628,0.00028,16.06982]
[1777622024917,35.13,77121.38,26.3,0.53772,0.00028,16.06549]
[1777622029972,35.16,77121.99,26.3,0.53786,0.00028,16.06507]
[1777622035008,35.17,77121.51,26.3,0.53772,0.00028,16.06553]
[1777622036528,35.18,77121.16,26.3,0.53762,0.00028,16.06584]
[1777622037518,35.18,77121.27,26.3,0.53765,0.00028,16.06575]
[1777622040043,35.21,77117.8,26.3,0.53666,0.00028,16.06877]
[1777622040346,35.21,77117.8,26.3,0.53666,0.00028,16.06877]
[1777622041050,35.23,77117.14,26.3,0.53646,0.00028,16.06938]
[1777622042616,35.23,77117.02,26.3,0.53642,0.00028,16.06948]
[1777622043734,35.23,77117.33,26.3,0.53651,0.00028,16.06922]
[1777622049106,35.23,77117.79,26.3,0.53664,0.00028,16.06885]
[1777622053307,35.23,77114.5,26.3,0.53572,0.00028,16.07153]
[1777622059176,35.23,77113.99,26.3,0.53558,0.00028,16.07194]
[1777622064210,35.23,77114.87,26.3,0.53582,0.00028,16.07124]
[1777622069246,35.23,77114.71,26.3,0.53578,0.00028,16.07137]
[1777622074280,35.23,77116.78,26.3,0.53636,0.00028,16.06409]
[1777622079315,35.23,77118.98,26.3,0.53698,0.00028,16.06226]
[1777622084351,35.23,77118.75,26.3,0.53691,0.00028,16.06245]
[1777622089386,35.23,77117.4,26.3,0.53654,0.00028,16.06357]
[1777622094011,35.23,77117.36,26.3,0.53653,0.00028,16.0636]
[1777622095241,35.23,77117.29,26.3,0.53651,0.00028,16.06366]
[1777622100309,35.23,77117.25,26.3,0.5365,0.00028,16.06369]
[1777622101447,35.23,77117.88,26.3,0.53667,0.00028,16.06317]
[1777622103209,35.23,77118.02,26.3,0.53671,0.00028,16.06305]
[1777622111540,35.23,77117.87,26.3,0.53667,0.00028,16.06317]
[1777622115387,35.23,77117.49,26.3,0.53657,0.00028,16.06349]
[1777622115878,35.23,77117.49,26.3,0.53657,0.00028,16.06349]
[1777622115889,35.23,77113.27,26.3,0.53539,0.00028,16.06691]
[1777622121609,35.23,77112.38,26.3,0.53514,0.00028,16.06762]
[1777622126645,35.23,77117.1,26.3,0.53645,0.00028,16.06382]
[1777622131683,35.23,77117.54,26.3,0.53658,0.00028,16.05787]
[1777622136718,35.23,77117.38,26.3,0.53654,0.00028,16.058]
[1777622141753,35.23,77117.15,26.3,0.53647,0.00028,16.0582]
[1777622146788,35.24,77116.54,26.3,0.5363,0.00028,16.05871]
[1777622151825,35.24,77116.81,26.3,0.53638,0.00028,16.05849]
[1777622156860,35.24,77116.3,26.3,0.53623,0.00028,16.05891]
[1777622161895,35.24,77116.46,26.3,0.53627,0.00028,16.05879]
[1777622166930,35.24,77116.08,26.3,0.53617,0.00028,16.0591]
[1777622169975,35.24,77116.14,26.3,0.53618,0.00028,16.05906]
[1777622171644,35.25,77113.57,26.3,0.53547,0.00028,16.06113]
[1777622178007,35.25,77114.02,26.3,0.53559,0.00028,16.06078]
[1777622183042,35.25,77113.61,26.3,0.53547,0.00028,16.06111]
[1777622188077,35.25,77113.62,26.3,0.53547,0.00028,16.06111]
[1777622193113,35.26,77111.55,26.3,0.5349,0.00028,16.05715]
[1777622198148,35.26,77111.5,26.3,0.53489,0.00028,16.0572]
[1777622203183,35.26,77111.54,26.3,0.5349,0.00028,16.05717]
[1777622211239,35.26,77110.64,26.3,0.53464,0.00028,16.05788]
[1777622217326,35.27,77110.59,26.3,0.53463,0.00028,16.05793]
[1777622220959,35.27,77110.55,26.3,0.53461,0.00028,16.05797]
[1777622224761,35.27,77108.3,26.3,0.53398,0.00028,16.05969]
[1777622226215,35.27,77108.75,26.3,0.53411,0.00028,16.05935]
[1777622230735,35.28,77107.69,26.3,0.53381,0.00028,16.06015]
[1777622231425,35.28,77103.7,26.3,0.5327,0.00028,16.06308]
[1777622236460,35.28,77102.76,26.3,0.53243,0.00028,16.06376]
[1777622237645,35.28,77103.19,26.3,0.53255,0.00028,16.06346]
[1777622237900,35.28,77103.19,26.3,0.53255,0.00028,16.06346]
[1777622238223,35.28,77103.19,26.3,0.53255,0.00028,16.06346]
[1777622238474,35.29,77111.96,26.3,0.53499,0.00028,16.05692]
[1777622240488,35.29,77115.59,26.3,0.53601,0.00028,16.05403]
[1777622245523,35.29,77116.37,26.3,0.53622,0.00028,16.0534]
[1777622249551,35.29,77113.3,26.3,0.53537,0.00028,16.05587]
[1777622254130,35.29,77113.81,26.3,0.53552,0.00028,16.04987]
[1777622254413,35.29,77113.81,26.3,0.53552,0.00028,16.04987]
[1777622259621,35.29,77116.66,26.3,0.53631,0.00028,16.04758]
[1777622263004,35.29,77116.45,26.3,0.53625,0.00028,16.04775]
[1777622269447,35.29,77114.62,26.3,0.53574,0.00028,16.04924]
[1777622269452,35.29,77114.62,26.3,0.53574,0.00028,16.04924]
[1777622272409,35.3,77115.89,26.3,0.53609,0.00028,16.04822]
[1777622273560,35.3,77116.0,26.3,0.53612,0.00028,16.04813]
[1777622279494,35.3,77115.11,26.3,0.53587,0.00028,16.04886]
[1777622285309,35.3,77115.66,26.3,0.53602,0.00028,16.04842]
[1777622287237,35.3,77115.87,26.3,0.53608,0.00028,16.04826]
[1777622288246,35.3,77115.97,26.3,0.53611,0.00028,16.04818]
[1777622291530,35.31,77115.98,26.3,0.53611,0.00028,16.04817]
[1777622291542,35.31,77115.98,26.3,0.53611,0.00028,16.04817]
[1777622292547,35.31,77115.89,26.3,0.53608,0.00028,16.04825]
[1777622293005,35.31,77115.11,26.3,0.53587,0.00028,16.04888]
[1777622295819,35.31,77114.46,26.3,0.53568,0.00028,16.04941]
[1777622297089,35.31,77114.28,26.3,0.53563,0.00028,16.04955]
[1777622303140,35.31,77113.81,26.3,0.5355,0.00028,16.04994]
[1777622304406,35.31,77114.27,26.3,0.53563,0.00028,16.04957]
[1777622305548,35.32,77115.07,26.3,0.53585,0.00028,16.04894]
[1777622310566,35.32,77114.24,26.3,0.53561,0.00028,16.04961]
[1777622311725,35.32,77111.53,26.3,0.53486,0.00028,16.05174]
[1777622312466,35.32,77111.53,28.9,0.53486,0.00028,16.05174]
[1777622312566,35.32,77106.71,28.9,0.53352,0.00028,16.0498]
[1777622312631,35.32,77106.71,28.9,0.53352,0.00028,16.0498]
[1777622316213,35.32,77105.92,28.9,0.5333,0.00028,16.05039]
[1777622316688,35.32,77105.86,28.9,0.53328,0.00028,16.05043]
[1777622316833,35.32,77105.86,28.9,0.53328,0.00028,16.05043]
[1777622317504,35.32,77105.86,28.9,0.53328,0.00028,16.05043]
[1777622318592,35.33,77105.93,28.9,0.5333,0.00028,16.05039]
[1777622320585,35.33,77105.33,28.9,0.53313,0.00028,16.05083]
[1777622321843,35.33,77105.41,28.9,0.53315,0.00028,16.05078]
[1777622325005,35.33,77105.7,28.9,0.53323,0.00028,16.05057]
[1777622326086,35.33,77106.32,28.9,0.5334,0.00028,16.05012]
[1777622331037,35.34,77107.06,28.9,0.53361,0.00028,16.04959]
[1777622332162,35.34,77107.06,28.9,0.53361,0.00028,16.04959]
[1777622335609,35.34,77106.48,28.9,0.53344,0.00028,16.05002]
[1777622336950,35.34,77106.54,28.9,0.53346,0.00028,16.04998]
[1777622340335,35.35,77106.27,28.9,0.53338,0.00028,16.05019]
[1777622340396,35.35,77106.27,28.9,0.53338,0.00028,16.05019]
[1777622341553,35.35,77106.27,28.9,0.53338,0.00028,16.05019]
[1777622341662,35.35,77106.27,28.9,0.53338,0.00028,16.05019]
[1777622342732,35.35,77105.52,28.9,0.53317,0.00028,16.05074]
[1777622343519,35.35,77105.52,28.9,0.53317,0.00028,16.05074]
[1777622344478,35.35,77106.17,28.9,0.53335,0.00028,16.05027]
[1777622344662,35.35,77106.17,28.9,0.53335,0.00028,16.05027]
[1777622346633,35.35,77105.62,28.9,0.5332,0.00028,16.05068]
[1777622347711,35.35,77105.49,28.9,0.53316,0.00028,16.05077]
[1777622353168,35.36,77105.53,28.9,0.53317,0.00028,16.05076]
[1777622353173,35.36,77105.53,28.9,0.53317,0.00028,16.05076]
[1777622354477,35.36,77105.47,28.9,0.53315,0.00028,16.0508]
[1777622357223,35.36,77105.04,28.9,0.53303,0.00028,16.05112]
[1777622357621,35.36,77105.04,28.9,0.53303,0.00028,16.05112]
[1777622357676,35.36,77108.33,28.9,0.53394,0.00028,16.0487]
[1777622358310,35.36,77111.95,28.9,0.53495,0.00028,16.04594]
[1777622358890,35.36,77111.95,28.9,0.53495,0.00028,16.04594]
[1777622363603,35.36,77112.2,28.9,0.53502,0.00028,16.04575]
[1777622364674,35.37,77112.08,28.9,0.53499,0.00028,16.04584]
[1777622368774,35.37,77112.08,28.9,0.53498,0.00028,16.04585]
[1777622369977,35.37,77111.99,28.9,0.53496,0.00028,16.04592]
[1777622370309,35.37,77111.99,28.9,0.53496,0.00028,16.04592]
[1777622374696,35.37,77112.27,28.9,0.53504,0.00028,16.04011]
[1777622376136,35.37,77112.23,28.9,0.53503,0.00028,16.04014]
[1777622379363,35.37,77112.07,28.9,0.53499,0.00028,16.04027]
[1777622380223,35.37,77112.02,28.9,0.53497,0.00028,16.04031]
[1777622380625,35.37,77112.02,28.9,0.53497,0.00028,16.04031]
[1777622383333,35.38,77112.17,28.9,0.53501,0.00028,16.0402]
[1777622384566,35.38,77112.17,28.9,0.53501,0.00028,16.0402]
[1777622390533,35.38,77111.42,28.9,0.5348,0.00028,16.0408]
[1777622394443,35.39,77111.92,28.9,0.53493,0.00028,16.04042]
[1777622395156,35.39,77111.91,28.9,0.53493,0.00028,16.04043]
[1777622395163,35.39,77111.91,28.9,0.53493,0.00028,16.04043]
[1777622395192,35.39,77111.91,28.9,0.53493,0.00028,16.04043]
[1777622395569,35.38,77111.71,28.9,0.53488,0.00028,16.04058]
[1777622399203,35.37,77111.69,28.9,0.53488,0.00028,16.04056]
[1777622399597,35.37,77111.18,28.9,0.53474,0.00028,16.04096]
[1777622401708,35.37,77111.86,28.9,0.53493,0.00028,16.04043]
[1777622400118,35.37,77111.86,28.9,0.53493,0.00028,16.04043]
[1777622413228,35.37,77111.86,28.9,0.53493,0.00028,16.04043]
[1777622413713,35.37,77099.54,28.9,0.5315,0.00028,16.04941]
[1777622415141,35.37,77099.11,28.9,0.53138,0.00028,16.0497]
[1777622415256,35.37,77099.11,28.9,0.53138,0.00028,16.0497]
[1777622415263,35.37,77099.11,28.9,0.53138,0.00028,16.0497]
[1777622415610,35.37,77099.11,28.9,0.53138,0.00028,16.0497]
[1777622415735,35.37,77099.09,28.9,0.53137,0.00028,16.04971]
[1777622415877,35.37,77099.09,28.9,0.53137,0.00028,16.04971]
[1777622417817,35.37,77099.3,28.9,0.53143,0.00028,16.04957]
[1777622420542,35.37,77098.96,28.9,0.53134,0.00028,16.0498]
[1777622421666,35.37,77099.57,28.9,0.53151,0.00028,16.04939]
[1777622427828,35.37,77102.34,28.9,0.53228,0.00028,16.04747]
[1777622432864,35.37,77100.11,28.9,0.53166,0.00028,16.04342]
[1777622437903,35.37,77099.47,28.9,0.53149,0.00028,16.04385]
[1777622439569,35.37,77099.47,28.9,0.53149,0.00028,16.04385]
[1777622439670,35.37,77099.72,28.9,0.53156,0.00028,16.04368]
[1777622439781,35.37,77099.72,28.9,0.53156,0.00028,16.04368]
[1777622440610,35.37,77099.72,28.9,0.53156,0.00028,16.04368]
[1777622440644,35.37,77094.47,28.9,0.53009,0.00028,16.04716]
[1777622440925,35.37,77086.13,28.9,0.52777,0.00028,16.05223]
[1777622445960,35.37,77086.64,28.9,0.52791,0.00028,16.05194]
[1777622450995,35.37,77088.97,28.9,0.52856,0.00028,16.05056]
[1777622456029,35.37,77090.51,28.9,0.52899,0.00028,16.04963]
[1777622457284,35.37,77090.51,28.9,0.52899,0.00028,16.04963]
[1777622457369,35.37,77090.41,28.9,0.52896,0.00028,16.0497]
[1777622458044,35.37,77083.54,28.9,0.52704,0.00028,16.05369]
[1777622463204,35.37,77080.74,28.9,0.52627,0.00028,16.05521]
[1777622463342,35.37,77080.74,28.9,0.52627,0.00028,16.05521]
[1777622463660,35.37,77080.74,28.9,0.52627,0.00028,16.05521]
[1777622463761,35.36,77079.51,28.9,0.52593,0.00028,16.05585]
[1777622464086,35.36,77092.18,28.9,0.52946,0.00028,16.04858]
[1777622469121,35.36,77095.2,28.9,0.53031,0.00028,16.04666]
[1777622474156,35.35,77098.2,28.9,0.53114,0.00028,16.04468]
[1777622479190,35.35,77097.91,28.9,0.53107,0.00028,16.04486]
[1777622481448,35.35,77098.13,28.9,0.53113,0.00028,16.04471]
[1777622481549,35.35,77095.09,28.9,0.53028,0.00028,16.04671]
[1777622487247,35.34,77094.01,28.9,0.52999,0.00028,16.04738]
[1777622492283,35.33,77094.1,28.9,0.53003,0.00028,16.0417]
[1777622499332,35.31,77094.03,28.9,0.53002,0.00028,16.04172]
[1777622500786,35.31,77094.03,28.9,0.53002,0.00028,16.04172]
[1777622500887,35.31,77094.03,28.9,0.53002,0.00028,16.04172]
[1777622504878,35.3,77093.76,28.9,0.52995,0.00028,16.04187]
[1777622510410,35.29,77095.79,28.9,0.53052,0.00028,16.04053]
[1777622513725,35.28,77095.5,28.9,0.53044,0.00028,16.04072]
[1777622513826,35.28,77095.32,28.9,0.5304,0.00028,16.04083]
[1777622517510,35.28,77094.25,28.9,0.5301,0.00028,16.04152]
[1777622517611,35.28,77094.28,28.9,0.53011,0.00028,16.0415]
[1777622520058,35.28,77094.0,28.9,0.53003,0.00028,16.04167]
[1777622520374,35.28,77094.0,28.9,0.53003,0.00028,16.04167]
[1777622520485,35.27,77087.72,28.9,0.52828,0.00028,16.04554]
[1777622521222,35.27,77087.72,28.9,0.52828,0.00028,16.04554]
[1777622521492,35.27,77083.58,28.9,0.52712,0.00028,16.04792]
[1777622522322,35.27,77083.58,28.9,0.52712,0.00028,16.04792]
[1777622522499,35.27,77078.43,28.9,0.52568,0.00028,16.05069]
[1777622523506,35.27,77075.3,28.9,0.5248,0.00028,16.05228]
[1777622525495,35.26,77074.9,28.9,0.52469,0.00028,16.05247]
[1777622526207,35.26,77075.99,28.9,0.525,0.00028,16.05193]
[1777622526384,35.26,77075.99,28.9,0.525,0.00028,16.05193]
[1777622526508,35.26,77075.99,28.9,0.525,0.00028,16.05193]
[1777622526527,35.26,77081.51,28.9,0.52655,0.00028,16.04904]
[1777622527176,35.26,77081.51,28.9,0.52655,0.00028,16.04904]
[1777622532569,35.24,77083.5,28.9,0.52711,0.00028,16.04792]
[1777622534307,35.24,77083.41,28.9,0.52709,0.00028,16.04796]
[1777622536207,35.23,77082.54,28.9,0.52685,0.00028,16.04844]
[1777622541631,35.21,77082.53,28.9,0.52686,0.00028,16.04842]
[1777622546865,35.2,77084.7,28.9,0.52747,0.00028,16.04718]
[1777622554510,35.18,77084.15,28.9,0.52734,0.00028,16.04186]
[1777622554725,35.18,77080.63,28.9,0.52635,0.00028,16.0438]
[1777622556705,35.17,77079.75,28.9,0.5261,0.00028,16.04427]
[1777622558442,35.17,77076.92,28.9,0.52531,0.00028,16.04574]
[1777622559056,35.16,77077.54,28.9,0.52549,0.00028,16.04542]
[1777622560302,35.16,77077.5,28.9,0.52548,0.00028,16.04543]
[1777622562781,35.15,77070.34,28.9,0.52347,0.00028,16.04891]
[1777622562981,35.15,77070.34,28.9,0.52347,0.00028,16.04891]
[1777622564246,35.15,77067.34,28.9,0.52263,0.00028,16.05025]
[1777622565171,35.14,77067.89,28.9,0.52279,0.00028,16.05]
[1777622566333,35.14,77068.66,28.9,0.523,0.00028,16.04966]
[1777622568272,35.13,77068.19,28.9,0.52288,0.00028,16.04986]
[1777622568823,35.09,77064.73,28.9,0.52192,0.00028,16.0513]
[1777622569639,35.09,77064.73,28.9,0.52192,0.00028,16.0513]
[1777622569830,35.07,77061.34,28.9,0.52097,0.00028,16.05265]
[1777622570902,35.07,77061.34,28.9,0.52097,0.00028,16.05265]
[1777622572291,35.04,77058.77,28.9,0.52026,0.00028,16.0536]
[1777622573858,35.0,77062.6,28.9,0.52135,0.00028,16.05209]
[1777622574780,35.0,77062.6,28.9,0.52135,0.00028,16.05209]
[1777622575995,34.98,77062.69,28.9,0.52139,0.00028,16.05204]
[1777622576206,34.98,77062.69,28.9,0.52139,0.00028,16.05204]
[1777622577458,34.97,77062.17,28.9,0.52124,0.00028,16.05224]
[1777622578903,34.96,77062.29,28.9,0.52128,0.00028,16.05218]
[1777622579731,34.95,77061.14,28.9,0.52096,0.00028,16.05263]
[1777622580823,34.95,77058.96,28.9,0.52035,0.00028,16.05346]
[1777622582028,34.93,77057.33,28.9,0.51989,0.00028,16.05404]
[1777622582513,34.93,77057.33,28.9,0.51989,0.00028,16.05404]
[1777622583308,34.93,77056.13,28.9,0.51955,0.00028,16.05447]
[1777622584122,34.92,77055.65,28.9,0.51942,0.00028,16.05463]
[1777622585901,34.92,77055.84,28.9,0.51947,0.00028,16.05457]
[1777622587016,34.92,77055.53,28.9,0.51939,0.00028,16.05467]
[1777622588583,34.92,77054.3,28.9,0.51904,0.00028,16.05509]
[1777622589121,34.92,77055.86,28.9,0.51948,0.00028,16.05455]
[1777622589852,34.92,77055.86,28.9,0.51948,0.00028,16.05455]
[1777622590990,34.91,77062.6,28.9,0.52139,0.00028,16.05201]
[1777622593037,34.91,77062.64,28.9,0.5214,0.00028,16.052]
[1777622595530,34.91,77062.62,28.9,0.5214,0.00028,16.052]
[1777622596933,34.91,77061.95,28.9,0.52121,0.00028,16.05227]
[1777622598555,34.91,77061.54,28.9,0.52109,0.00028,16.05243]
[1777622599911,34.89,77060.0,28.9,0.52066,0.00028,16.05302]
[1777622600737,34.89,77059.7,28.9,0.52058,0.00028,16.05313]
[1777622600992,34.86,77059.88,28.9,0.52064,0.00028,16.05304]
[1777622601846,34.86,77059.88,28.9,0.52064,0.00028,16.05304]
[1777622601828,34.85,77056.63,28.9,0.51972,0.00028,16.05423]
[1777622602221,34.85,77056.63,28.9,0.51972,0.00028,16.05423]
[1777622602915,34.85,77056.63,28.9,0.51972,0.00028,16.05423]
[1777622604319,34.83,77053.95,28.9,0.51897,0.00028,16.05515]
[1777622607004,34.78,77052.33,28.9,0.51852,0.00028,16.05565]
[1777622608341,34.76,77052.46,28.9,0.51857,0.00028,16.0556]
[1777622608912,34.76,77052.46,28.9,0.51857,0.00028,16.0556]
[1777622610184,34.73,77052.48,28.9,0.51858,0.00028,16.05558]
[1777622611075,34.72,77052.57,28.9,0.51861,0.00028,16.05554]
[1777622612211,34.7,77052.58,28.9,0.51862,0.00029,16.04993]
[1777622612841,34.7,77052.58,28.9,0.51862,0.00029,16.04993]
[1777622612902,34.67,77048.08,28.9,0.51735,0.00029,16.05131]
[1777622614139,34.67,77046.18,28.9,0.51681,0.00029,16.05185]
[1777622615176,34.66,77046.74,28.9,0.51697,0.00029,16.05169]
[1777622615777,34.66,77046.74,28.9,0.51697,0.00029,16.05169]
[1777622616748,34.63,77045.2,28.9,0.51654,0.00029,16.05209]
[1777622616826,34.61,77040.54,28.9,0.51521,0.00029,16.05325]
[1777622617840,34.61,77040.54,28.9,0.51521,0.00029,16.05325]
[1777622618561,34.59,77038.97,28.9,0.51477,0.00029,16.0536]
[1777622618713,34.59,77038.97,28.9,0.51477,0.00029,16.0536]
[1777622620193,34.55,77035.68,28.9,0.51383,0.00029,16.05426]
[1777622621201,34.55,77035.68,28.9,0.51383,0.00029,16.05426]
[1777622624775,34.49,77031.7,28.9,0.5127,0.00029,16.05495]
[1777622624778,34.49,77031.7,28.9,0.5127,0.00029,16.05495]
[1777622624837,34.49,77031.7,28.9,0.5127,0.00029,16.05495]
[1777622625780,34.45,77030.4,28.9,0.51234,0.00029,16.05514]
[1777622627959,34.39,77025.93,28.9,0.51106,0.00029,16.05572]
[1777622631266,34.36,77024.98,28.9,0.51079,0.00029,16.05582]
[1777622631331,34.36,77024.98,28.9,0.51079,0.00029,16.05582]
[1777622632282,34.36,77029.91,28.9,0.51221,0.00029,16.0552]
[1777622635303,34.31,77034.13,28.9,0.51343,0.00029,16.05449]
[1777622640886,34.3,77035.6,28.9,0.51386,0.00029,16.05421]
[1777622646383,34.3,77035.73,28.9,0.5139,0.00029,16.05418]
[1777622651418,34.29,77035.17,28.9,0.51374,0.00029,16.05429]
[1777622656452,34.27,77035.32,28.9,0.51378,0.00029,16.05426]
[1777622658730,34.27,77035.17,28.9,0.51374,0.00029,16.05429]
[1777622660480,34.27,77038.52,28.9,0.51471,0.00029,16.05359]
[1777622661191,34.27,77038.52,28.9,0.51471,0.00029,16.05359]
[1777622664065,34.27,77039.05,28.9,0.51486,0.00029,16.05347]
[1777622664091,34.27,77039.05,28.9,0.51486,0.00029,16.05347]
[1777622664158,34.27,77039.05,28.9,0.51486,0.00029,16.05347]
[1777622665180,34.27,77041.4,28.9,0.51554,0.00029,16.05292]
[1777622665516,34.27,77045.88,28.9,0.51684,0.00029,16.05174]
[1777622666647,34.27,77045.88,28.9,0.51684,0.00029,16.05174]
[1777622672566,34.26,77046.77,28.9,0.5171,0.00029,16.04589]
[1777622673914,34.26,77046.77,28.9,0.5171,0.00029,16.04589]
[1777622675474,34.26,77047.29,28.9,0.51725,0.00029,16.04573]
[1777622676007,34.26,77047.29,28.9,0.51725,0.00029,16.04573]
[1777622681628,34.26,77047.46,28.9,0.5173,0.00029,16.04568]
[1777622686668,34.26,77050.89,28.9,0.51829,0.00029,16.04462]
[1777622689669,34.26,77050.65,28.9,0.51822,0.00029,16.04469]
[1777622690847,34.26,77051.32,28.9,0.51841,0.00029,16.04448]
[1777622691482,34.26,77051.86,28.9,0.51857,0.00029,16.0443]
[1777622692331,34.26,77053.74,28.9,0.51911,0.00029,16.04365]
[1777622696202,34.26,77052.22,28.9,0.51867,0.00029,16.04418]
[1777622697087,34.26,77052.38,28.9,0.51872,0.00029,16.04412]
[1777622699712,34.26,77051.93,28.9,0.51859,0.00029,16.04427]
[1777622699852,34.26,77051.93,28.9,0.51859,0.00029,16.04427]
[1777622699967,34.26,77051.93,28.9,0.51859,0.00029,16.04427]
[1777622700761,34.26,77066.22,28.9,0.52272,0.00029,16.03864]
[1777622702774,34.25,77068.71,28.9,0.52344,0.00029,16.03748]
[1777622707810,34.25,77067.84,28.9,0.52319,0.00029,16.03788]
[1777622710804,34.25,77067.95,28.9,0.52322,0.00029,16.03783]
[1777622711144,34.25,77067.74,28.9,0.52316,0.00029,16.03793]
[1777622711214,34.25,77067.74,28.9,0.52316,0.00029,16.03793]
[1777622715866,34.24,77072.36,28.9,0.5245,0.00029,16.03567]
[1777622720901,34.23,77072.64,28.9,0.52458,0.00029,16.03552]
[1777622725936,34.23,77072.29,28.9,0.52449,0.00029,16.03569]
[1777622730971,34.22,77071.29,28.9,0.5242,0.00029,16.03618]
[1777622736007,34.21,77071.2,28.9,0.52418,0.00029,16.03062]
[1777622741040,34.21,77071.72,28.9,0.52434,0.00029,16.03035]
[1777622743572,34.2,77071.65,28.9,0.52432,0.00029,16.03038]
[1777622744062,34.2,77074.96,28.9,0.52527,0.00029,16.02867]
[1777622745069,34.2,77078.21,28.9,0.52622,0.00029,16.0269]
[1777622750104,34.2,77080.3,28.9,0.52682,0.00029,16.02571]
[1777622755139,34.19,77079.27,28.9,0.52653,0.00029,16.02629]
[1777622761180,34.19,77078.87,28.9,0.52641,0.00029,16.02651]
[1777622766216,34.18,77078.73,28.9,0.52638,0.00029,16.02658]
[1777622767309,34.18,77078.73,28.9,0.52638,0.00029,16.02658]
[1777622767417,34.18,77078.73,28.9,0.52638,0.00029,16.02658]
[1777622767476,34.18,77078.73,28.9,0.52638,0.00029,16.02658]
[1777622767519,34.18,77078.73,28.9,0.52638,0.00029,16.02658]
[1777622767769,34.18,77078.73,28.9,0.52638,0.00029,16.02658]
[1777622768881,34.16,77086.51,28.9,0.52864,0.00029,16.0219]
[1777622770761,34.16,77089.2,28.9,0.52942,0.00029,16.02018]
[1777622776289,34.03,77087.08,28.9,0.52889,0.00029,16.0213]
[1777622781324,33.96,77087.27,28.9,0.52899,0.00029,16.02105]
[1777622786359,33.95,77087.17,28.9,0.52897,0.00029,16.0211]
[1777622788275,33.92,77087.29,28.9,0.52902,0.00029,16.02097]
[1777622793408,33.91,77087.34,28.9,0.52905,0.00029,16.0153]
[1777622794224,33.91,77087.34,28.9,0.52905,0.00029,16.0153]
[1777622794416,33.91,77083.43,28.9,0.52791,0.00029,16.01777]
[1777622799452,33.84,77080.51,28.9,0.5271,0.00029,16.01942]
[1777622804713,33.83,77077.98,28.9,0.52636,0.00029,16.02087]
[1777622810529,33.77,77080.09,28.9,0.52702,0.00029,16.01955]
[1777622815154,33.76,77084.78,28.9,0.5284,0.00029,16.01667]
[1777622815739,33.76,77084.78,28.9,0.5284,0.00029,16.01667]
[1777622821609,33.75,77085.84,28.9,0.52872,0.00029,16.01597]
[1777622826647,33.74,77087.36,28.9,0.52917,0.00029,16.01496]
[1777622831682,33.73,77087.31,28.9,0.52916,0.00029,16.01498]
[1777622836717,33.72,77087.22,28.9,0.52914,0.00029,16.01502]
[1777622840582,33.72,77087.25,28.9,0.52915,0.00029,16.015]
[1777622843139,33.71,77087.45,28.9,0.52921,0.00029,16.01485]
[1777622848801,33.7,77086.1,28.9,0.52882,0.00029,16.01571]
[1777622851634,33.7,77085.41,28.9,0.52862,0.00029,16.01615]
[1777622851822,33.7,77082.21,28.9,0.52769,0.00029,16.01254]
[1777622854843,33.69,77078.6,28.9,0.52663,0.00029,16.01469]
[1777622858033,33.69,77078.5,28.9,0.52661,0.00029,16.01474]
[1777622864913,33.67,77078.43,28.9,0.5266,0.00029,16.01475]
[1777622868980,33.66,77078.26,28.9,0.52655,0.00029,16.01484]
[1777622870257,33.66,77078.3,28.9,0.52656,0.00029,16.01481]
[1777622870638,33.66,77078.3,28.9,0.52656,0.00029,16.01481]
[1777622872181,33.66,77078.13,28.9,0.52652,0.00029,16.01491]
[1777622880019,33.64,77080.36,28.9,0.52718,0.00029,16.01357]
[1777622881713,33.64,77078.15,28.9,0.52653,0.00029,16.01487]
[1777622882050,33.64,77078.15,28.9,0.52653,0.00029,16.01487]
[1777622883039,33.64,77084.67,28.9,0.52845,0.00029,16.0109]
[1777622886116,33.62,77086.31,28.9,0.52894,0.00029,16.00981]
[1777622886198,33.62,77086.31,28.9,0.52894,0.00029,16.00981]
[1777622888206,33.61,77086.1,28.9,0.52889,0.00029,16.00994]
[1777622888239,33.61,77085.65,28.9,0.52875,0.00029,16.01022]
[1777622888387,33.61,77085.65,28.9,0.52875,0.00029,16.01022]
[1777622888404,33.61,77085.65,28.9,0.52875,0.00029,16.01022]
[1777622889001,33.61,77085.65,28.9,0.52875,0.00029,16.01022]
[1777622889062,33.61,77085.65,28.9,0.52875,0.00029,16.01022]
[1777622889081,33.61,77097.88,28.9,0.53235,0.00029,16.00166]
[1777622889248,33.61,77097.88,28.9,0.53235,0.00029,16.00166]
[1777622889835,33.61,77097.88,28.9,0.53235,0.00029,16.00166]
[1777622890088,33.61,77107.0,28.9,0.53503,0.00029,15.99443]
[1777622893628,33.6,77107.1,28.9,0.53507,0.00029,15.99433]
[1777622894116,33.6,77108.78,28.9,0.53556,0.00029,15.99292]
[1777622898230,33.6,77108.53,28.9,0.53549,0.00029,15.99312]
[1777622903428,33.59,77108.55,28.9,0.5355,0.00029,15.99308]
[1777622909220,33.59,77108.5,28.9,0.53549,0.00029,15.99311]
[1777622911174,33.59,77108.5,28.9,0.53549,0.00029,15.99311]
[1777622912219,33.59,77108.56,28.9,0.53552,0.00029,15.98744]
[1777622913248,33.59,77115.5,28.9,0.53756,0.00029,15.98135]
[1777622914279,33.59,77115.5,28.9,0.53756,0.00029,15.98135]
[1777622914370,33.59,77117.42,28.9,0.53812,0.00029,15.97959]
[1777622920299,33.59,77118.43,28.9,0.53842,0.00029,15.97866]
[1777622922317,33.59,77121.6,28.9,0.53935,0.00029,15.97566]
[1777622925459,33.59,77123.11,28.9,0.53979,0.00029,15.9742]
[1777622931384,33.6,77127.57,28.9,0.54109,0.00029,15.9698]
[1777622935045,33.6,77127.63,28.9,0.54111,0.00029,15.96975]
[1777622938109,33.6,77127.47,28.9,0.54106,0.00029,15.96992]
[1777622939045,33.6,77127.18,28.9,0.54097,0.00029,15.97022]
[1777622941454,33.61,77121.65,28.9,0.53935,0.00029,15.97567]
[1777622946490,33.61,77122.68,28.9,0.53965,0.00029,15.97469]
[1777622951525,33.61,77122.32,28.9,0.53954,0.00029,15.97505]
[1777622956560,33.61,77122.13,28.9,0.53948,0.00029,15.97524]
[1777622961624,33.62,77122.19,28.9,0.5395,0.00029,15.97519]
[1777622965652,33.62,77117.75,28.9,0.53819,0.00029,15.97939]
[1777622970686,33.62,77119.9,28.9,0.53882,0.00029,15.97739]
[1777622973708,33.62,77117.2,28.9,0.53804,0.00029,15.97428]
[1777622981765,33.62,77118.09,28.9,0.5383,0.00029,15.97347]
[1777622986800,33.62,77118.27,28.9,0.53835,0.00029,15.97331]
[1777622991835,33.63,77118.29,28.9,0.53835,0.00029,15.9733]
[1777622997877,33.63,77117.79,28.9,0.53821,0.00029,15.97377]
[1777623003919,33.63,77117.88,28.9,0.53823,0.00029,15.97369]
[1777623009961,33.63,77117.67,28.9,0.53817,0.00029,15.97389]
[1777623014133,33.63,77119.1,28.9,0.53858,0.00029,15.97257]
[1777623021038,33.64,77119.29,28.9,0.53864,0.00029,15.9724]
[1777623021563,33.64,77119.29,28.9,0.53864,0.00029,15.9724]
[1777623024820,33.64,77119.61,28.9,0.53873,0.00029,15.97211]
[1777623025066,33.64,77119.73,28.9,0.53876,0.00029,15.972]
[1777623028578,33.64,77121.18,28.9,0.53919,0.00029,15.97063]
[1777623034129,33.64,77121.89,28.9,0.53941,0.00029,15.96433]
[1777623035135,33.65,77127.15,28.9,0.54095,0.00029,15.95916]
[1777623036193,33.65,77127.15,28.9,0.54095,0.00029,15.95916]
[1777623036206,33.65,77127.15,28.9,0.54095,0.00029,15.95916]
[1777623042185,33.65,77127.38,28.9,0.54101,0.00029,15.95895]
[1777623044198,33.65,77132.56,28.9,0.54253,0.00029,15.95362]
[1777623046060,33.65,77132.87,28.9,0.54262,0.00029,15.9533]
[1777623051248,33.66,77132.52,28.9,0.54251,0.00029,15.9537]
[1777623051431,33.66,77132.52,28.9,0.54251,0.00029,15.9537]
[1777623051680,33.66,77132.52,28.9,0.54251,0.00029,15.9537]
[1777623057290,33.67,77131.24,28.9,0.54213,0.00029,15.95507]
[1777623062325,33.67,77128.77,28.9,0.5414,0.00029,15.95763]
[1777623065679,33.67,77129.66,28.9,0.54166,0.00029,15.95673]
[1777623065807,33.67,77129.66,28.9,0.54166,0.00029,15.95673]
[1777623066192,33.67,77129.66,28.9,0.54166,0.00029,15.95673]
[1777623071387,33.68,77130.63,28.9,0.54193,0.00029,15.95575]
[1777623072379,33.68,77130.63,28.9,0.54193,0.00029,15.95575]
[1777623072430,33.68,77132.64,28.9,0.54252,0.00029,15.95366]
[1777623072450,33.68,77132.64,28.9,0.54252,0.00029,15.95366]
[1777623073402,33.68,77137.28,28.9,0.54388,0.00029,15.9487]
[1777623076076,33.68,77138.73,28.9,0.5443,0.00029,15.94711]
[1777623081461,33.69,77140.29,28.9,0.54475,0.00029,15.94543]
[1777623082684,33.69,77140.29,28.9,0.54475,0.00029,15.94543]
[1777623085489,33.7,77145.6,28.9,0.5463,0.00029,15.93941]
[1777623090524,33.7,77143.62,28.9,0.54571,0.00029,15.94174]
[1777623094552,33.71,77150.26,28.9,0.54765,0.00029,15.92835]
[1777623096349,33.71,77150.26,28.9,0.54765,0.00029,15.92835]
[1777623097444,33.71,77151.96,28.9,0.54815,0.00029,15.92632]
[1777623101602,33.73,77155.34,28.9,0.54912,0.00029,15.92223]
[1777623106642,33.72,77157.83,28.9,0.54985,0.00029,15.91911]
[1777623107566,33.72,77157.83,28.9,0.54985,0.00029,15.91911]
[1777623107586,33.72,77157.83,28.9,0.54985,0.00029,15.91911]
[1777623107626,33.72,77157.83,28.9,0.54985,0.00029,15.91911]
[1777623107833,33.72,77157.83,28.9,0.54985,0.00029,15.91911]
[1777623107864,33.72,77161.73,28.9,0.55098,0.00029,15.91411]
[1777623108622,33.72,77161.73,28.9,0.55098,0.00029,15.91411]
[1777623108636,33.72,77161.73,28.9,0.55098,0.00029,15.91411]
[1777623109223,33.72,77161.73,28.9,0.55098,0.00029,15.91411]
[1777623109324,33.72,77169.45,28.9,0.55324,0.00029,15.90384]
[1777623109663,33.72,77164.78,28.9,0.55187,0.00029,15.91012]
[1777623111092,33.73,77161.57,28.9,0.55094,0.00029,15.91433]
[1777623115705,33.73,77164.52,28.9,0.5518,0.00029,15.91047]
[1777623117976,33.73,77164.44,28.9,0.55177,0.00029,15.91058]
[1777623118849,33.73,77164.56,28.9,0.55181,0.00029,15.91043]
[1777623118895,33.73,77167.65,28.9,0.55271,0.00029,15.90631]
[1777623124768,33.73,77169.48,28.9,0.55324,0.00029,15.90385]
[1777623129803,33.73,77169.09,28.9,0.55312,0.00029,15.9044]
[1777623134838,33.74,77168.79,28.9,0.55303,0.00029,15.90482]
[1777623139872,33.74,77168.77,28.9,0.55302,0.00029,15.90486]
[1777623144908,33.74,77171.3,28.9,0.55375,0.00029,15.90142]
[1777623146358,33.74,77171.3,28.9,0.55375,0.00029,15.90142]
[1777623147825,33.74,77170.71,28.9,0.55358,0.00029,15.90224]
[1777623148964,33.74,77169.86,28.9,0.55333,0.00029,15.9034]
[1777623154981,33.73,77168.98,28.9,0.55311,0.00029,15.89884]
[1777623160490,33.72,77168.99,28.9,0.55312,0.00029,15.89878]
[1777623165051,33.71,77163.79,28.9,0.55162,0.00029,15.90566]
[1777623170086,33.7,77162.84,28.9,0.55136,0.00029,15.90684]
[1777623175122,33.69,77164.97,28.9,0.55199,0.00029,15.90396]
[1777623181164,33.68,77165.2,28.9,0.55208,0.00029,15.90358]
[1777623182875,33.68,77165.51,28.9,0.55217,0.00029,15.90315]
[1777623182999,33.68,77165.51,28.9,0.55217,0.00029,15.90315]
[1777623191233,33.66,77165.2,28.9,0.5521,0.00029,15.90345]
[1777623196269,33.65,77164.1,28.9,0.55179,0.00029,15.90484]
[1777623201304,33.64,77161.8,28.9,0.55113,0.00029,15.9078]
[1777623206339,33.63,77156.05,28.9,0.54946,0.00029,15.9151]
[1777623211374,33.58,77156.02,28.9,0.54953,0.00029,15.90917]
[1777623217416,33.57,77156.0,28.9,0.54954,0.00029,15.90911]
[1777623221109,33.56,77156.3,28.9,0.54964,0.00029,15.9087]
[1777623228493,33.54,77156.12,28.9,0.5496,0.00029,15.90882]
[1777623233528,33.54,77156.28,28.9,0.54966,0.00029,15.90856]
[1777623238064,33.53,77158.57,28.9,0.55034,0.00029,15.90559]
[1777623239133,33.53,77159.59,28.9,0.55065,0.00029,15.90426]
[1777623240306,33.52,77160.23,28.9,0.55084,0.00029,15.90341]
[1777623241658,33.52,77160.71,28.9,0.55098,0.00029,15.90278]
[1777623244605,33.52,77166.75,28.9,0.55276,0.00029,15.89468]
[1777623248633,33.51,77169.81,28.9,0.55367,0.00029,15.89044]
[1777623251654,33.51,77173.41,28.9,0.55473,0.00029,15.88536]
[1777623255312,33.5,77173.84,28.9,0.55486,0.00029,15.88473]
[1777623256856,33.5,77171.84,28.9,0.55428,0.00029,15.88754]
[1777623259710,33.5,77166.01,28.9,0.55257,0.00029,15.89554]
[1777623264745,33.49,77166.14,28.9,0.55262,0.00029,15.89531]
[1777623269864,33.48,77165.53,28.9,0.55245,0.00029,15.89609]
[1777623273431,33.48,77165.47,28.9,0.55245,0.00029,15.89048]
[1777623277790,33.47,77168.21,28.9,0.55327,0.00029,15.88668]
[1777623277838,33.47,77168.21,28.9,0.55327,0.00029,15.88668]
[1777623277909,33.47,77168.21,28.9,0.55327,0.00029,15.88668]
[1777623277954,33.47,77168.21,28.9,0.55327,0.00029,15.88668]
[1777623278032,33.47,77168.21,28.9,0.55327,0.00029,15.88668]
[1777623278055,33.47,77168.21,28.9,0.55327,0.00029,15.88668]
[1777623278112,33.47,77168.21,28.9,0.55327,0.00029,15.88668]
[1777623278372,33.47,77168.21,28.9,0.55327,0.00029,15.88668]
[1777623278434,33.47,77168.21,28.9,0.55327,0.00029,15.88668]
[1777623278466,33.47,77170.44,28.9,0.55393,0.00029,15.88357]
[1777623278636,33.47,77170.44,28.9,0.55393,0.00029,15.88357]
[1777623278717,33.47,77170.44,28.9,0.55393,0.00029,15.88357]
[1777623278722,33.47,77170.44,28.9,0.55393,0.00029,15.88357]
[1777623278762,33.47,77170.44,28.9,0.55393,0.00029,15.88357]
[1777623278878,33.47,77170.44,28.9,0.55393,0.00029,15.88357]
[1777623279260,33.47,77170.44,28.9,0.55393,0.00029,15.88357]
[1777623279298,33.47,77170.44,28.9,0.55393,0.00029,15.88357]
[1777623279539,33.47,77170.44,28.9,0.55393,0.00029,15.88357]
[1777623279322,33.47,77213.89,28.9,0.56667,0.00029,15.81479]
[1777623280095,33.47,77213.89,28.9,0.56667,0.00029,15.81479]
[1777623280223,33.47,77213.89,28.9,0.56667,0.00029,15.81479]
[1777623280397,33.47,77213.89,28.9,0.56667,0.00029,15.81479]
[1777623280404,33.47,77233.38,28.9,0.57236,0.00029,15.77872]
[1777623281222,33.47,77233.38,28.9,0.57236,0.00029,15.77872]
[1777623281290,33.47,77233.49,28.9,0.57239,0.00029,15.77854]
[1777623282297,33.47,77233.49,28.9,0.57239,0.00029,15.77854]
[1777623282616,33.47,77230.31,28.9,0.57146,0.00029,15.78467]
[1777623282877,33.47,77233.79,28.9,0.57247,0.00029,15.77798]
[1777623284891,33.47,77230.61,28.9,0.57154,0.00029,15.78409]
[1777623286156,33.47,77230.61,28.9,0.57154,0.00029,15.78409]
[1777623286175,33.47,77230.61,28.9,0.57154,0.00029,15.78409]
[1777623286182,33.47,77230.61,29.0,0.57154,0.00029,15.78409]
[1777623286192,33.47,77230.61,29.0,0.57154,0.00029,15.78409]
[1777623286253,33.47,77230.61,29.0,0.57154,0.00029,15.78409]
[1777623286315,33.47,77230.61,29.0,0.57154,0.00029,15.78409]
[1777623286394,33.47,77230.61,29.0,0.57154,0.00029,15.78409]
[1777623289191,33.47,77234.19,29.0,0.57259,0.00029,15.77718]
[1777623293714,33.47,77231.58,29.0,0.57183,0.00029,15.78222]
[1777623295800,33.47,77231.89,29.0,0.57192,0.00029,15.78162]
[1777623296974,33.47,77236.6,29.0,0.57329,0.00029,15.77247]
[1777623299389,33.47,77237.75,29.0,0.57363,0.00029,15.77021]
[1777623300589,33.47,77238.12,29.0,0.57374,0.00029,15.76948]
[1777623306037,33.47,77231.09,29.0,0.57169,0.00029,15.78316]
[1777623307179,33.47,77231.09,29.0,0.57169,0.00029,15.78316]
[1777623307184,33.47,77231.09,29.0,0.57169,0.00029,15.78316]
[1777623311073,33.47,77227.02,29.0,0.5705,0.00029,15.79087]
[1777623315304,33.47,77228.01,29.0,0.57079,0.00029,15.78899]
[1777623315677,33.47,77228.17,29.0,0.57084,0.00029,15.78869]
[1777623315927,33.47,77228.17,29.0,0.57084,0.00029,15.78869]
[1777623316399,33.47,77220.01,29.0,0.56846,0.00029,15.80382]
[1777623318122,33.47,77217.06,29.0,0.5676,0.00029,15.80915]
[1777623319679,33.47,77215.92,29.0,0.56726,0.00029,15.8112]
[1777623320138,33.47,77212.99,29.0,0.56641,0.00029,15.81639]
[1777623321321,33.47,77212.99,29.0,0.56641,0.00029,15.81639]
[1777623324640,33.47,77211.62,29.0,0.566,0.00029,15.81881]
[1777623334625,33.48,77211.73,29.0,0.56604,0.00029,15.81305]
[1777623341921,33.49,77211.41,29.0,0.56593,0.00029,15.81374]
[1777623343300,33.49,77219.64,29.0,0.56833,0.00029,15.79911]
[1777623344767,33.49,77220.03,29.0,0.56844,0.00029,15.79842]
[1777623344779,33.49,77220.03,29.0,0.56844,0.00029,15.79842]
[1777623344964,33.49,77220.03,29.0,0.56844,0.00029,15.79842]
[1777623344975,33.49,77220.03,29.0,0.56844,0.00029,15.79842]
[1777623345067,33.49,77220.03,29.0,0.56844,0.00029,15.79842]
[1777623345376,33.49,77220.03,29.0,0.56844,0.00029,15.79842]
[1777623345401,33.49,77241.38,29.0,0.57466,0.00029,15.75766]
[1777623345788,33.49,77241.38,29.0,0.57466,0.00029,15.75766]
[1777623346376,33.49,77241.38,29.0,0.57466,0.00029,15.75766]
[1777623346532,33.49,77241.38,29.0,0.57466,0.00029,15.75766]
[1777623346658,33.49,77253.65,29.0,0.57823,0.00029,15.73251]
[1777623347056,33.49,77253.65,29.0,0.57823,0.00029,15.73251]
[1777623347663,33.49,77253.65,29.0,0.57823,0.00029,15.73251]
[1777623347678,33.49,77253.65,29.0,0.57823,0.00029,15.73251]
[1777623347690,33.49,77253.65,29.0,0.57823,0.00029,15.73251]
[1777623347698,33.49,77240.46,29.0,0.57439,0.00029,15.75952]
[1777623347786,33.49,77240.46,29.0,0.57439,0.00029,15.75952]
[1777623347910,33.49,77240.46,29.0,0.57439,0.00029,15.75952]
[1777623347915,33.49,77240.46,29.0,0.57439,0.00029,15.75952]
[1777623348038,33.49,77240.46,29.0,0.57439,0.00029,15.75952]
[1777623348691,33.49,77240.46,29.0,0.57439,0.00029,15.75952]
[1777623348368,33.49,77256.22,29.0,0.57897,0.00029,15.7271]
[1777623348750,33.49,77256.22,29.0,0.57897,0.00029,15.7271]
[1777623348954,33.49,77256.22,29.0,0.57897,0.00029,15.7271]
[1777623349004,33.49,77256.22,29.0,0.57897,0.00029,15.7271]
[1777623349375,33.5,77264.41,29.0,0.58135,0.00029,15.70945]
[1777623351055,33.5,77266.62,29.0,0.58198,0.00029,15.70462]
[1777623351102,33.5,77266.62,29.0,0.58198,0.00029,15.70462]
[1777623351215,33.5,77266.62,29.0,0.58198,0.00029,15.70462]
[1777623351314,33.5,77266.62,29.0,0.58198,0.00029,15.70462]
[1777623351384,33.5,77266.62,29.0,0.58198,0.00029,15.70462]
[1777623351797,33.5,77290.41,29.0,0.58886,0.00029,15.64975]
[1777623351883,33.5,77290.41,29.0,0.58886,0.00029,15.64975]
[1777623352009,33.5,77290.41,29.0,0.58886,0.00029,15.64975]
[1777623352295,33.5,77290.41,29.0,0.58886,0.00029,15.64975]
[1777623352519,33.5,77290.41,29.0,0.58886,0.00029,15.64975]
[1777623352630,33.5,77313.97,29.0,0.59565,0.00029,15.59079]
[1777623353184,33.5,77313.97,29.0,0.59565,0.00029,15.59079]
[1777623353273,33.5,77313.97,29.0,0.59565,0.00029,15.59079]
[1777623353295,33.5,77313.97,29.0,0.59565,0.00029,15.59079]
[1777623353429,33.5,77313.97,29.0,0.59565,0.00029,15.59079]
[1777623353443,33.5,77313.97,29.0,0.59565,0.00029,15.59079]
[1777623353474,33.5,77313.97,29.0,0.59565,0.00029,15.59079]
[1777623353704,33.5,77313.97,29.0,0.59565,0.00029,15.59079]
[1777623353660,33.5,77332.33,29.0,0.60092,0.00029,15.54168]
[1777623354170,33.5,77332.33,29.0,0.60092,0.00029,15.54168]
[1777623354659,33.5,77342.16,29.0,0.60373,0.00029,15.51433]
[1777623355177,33.5,77342.16,29.0,0.60373,0.00029,15.51433]
[1777623355426,33.5,77342.16,29.0,0.60373,0.00029,15.51433]
[1777623355514,33.5,77332.92,29.0,0.60108,0.00029,15.54014]
[1777623357447,33.5,77336.12,29.0,0.60199,0.00029,15.5314]
[1777623358454,33.51,77333.4,29.0,0.6012,0.00029,15.53898]
[1777623363046,33.51,77333.95,29.0,0.60134,0.00029,15.53766]
[1777623363049,33.51,77333.95,29.0,0.60134,0.00029,15.53766]
[1777623363235,33.51,77333.95,29.0,0.60134,0.00029,15.53766]
[1777623364288,33.51,77332.7,29.0,0.60098,0.00029,15.54115]
[1777623364297,33.51,77332.7,29.0,0.60098,0.00029,15.54115]
[1777623365067,33.52,77332.98,29.0,0.60105,0.00029,15.54043]
[1777623365109,33.52,77332.98,29.0,0.60105,0.00029,15.54043]
[1777623365120,33.52,77332.98,29.0,0.60105,0.00029,15.54043]
[1777623365272,33.52,77332.98,29.0,0.60105,0.00029,15.54043]
[1777623365503,33.52,77339.02,29.0,0.60278,0.00029,15.52373]
[1777623365742,33.52,77339.02,29.0,0.60278,0.00029,15.52373]
[1777623366509,33.52,77351.22,29.0,0.60625,0.00029,15.48908]
[1777623366951,33.52,77351.22,29.0,0.60625,0.00029,15.48908]
[1777623367516,33.52,77355.64,29.0,0.60751,0.00028,15.47626]
[1777623368524,33.52,77358.79,29.0,0.6084,0.00028,15.46706]
[1777623370581,33.53,77359.21,29.0,0.60851,0.00028,15.4659]
[1777623370625,33.53,77359.21,29.0,0.60851,0.00028,15.4659]
[1777623370641,33.53,77359.21,29.0,0.60851,0.00028,15.4659]
[1777623370969,33.53,77359.09,29.0,0.60847,0.00028,15.46634]
[1777623371394,33.53,77359.09,29.0,0.60847,0.00028,15.46634]
[1777623371546,33.53,77362.01,29.0,0.60929,0.00028,15.45776]
[1777623372910,33.53,77361.4,29.0,0.60911,0.00028,15.45964]
[1777623373041,33.53,77361.4,29.0,0.60911,0.00028,15.45964]
[1777623373741,33.53,77361.4,29.0,0.60911,0.00028,15.45964]
[1777623373560,33.53,77371.17,29.0,0.61189,0.00028,15.43021]
[1777623374032,33.53,77371.17,29.0,0.61189,0.00028,15.43021]
[1777623374382,33.53,77371.17,29.0,0.61189,0.00028,15.43021]
[1777623374611,33.53,77371.17,29.0,0.61189,0.00028,15.43021]
[1777623375574,33.53,77364.43,29.0,0.60997,0.00028,15.45059]
[1777623380608,33.53,77360.11,29.0,0.60874,0.00028,15.46349]
[1777623381615,33.53,77366.25,29.0,0.61049,0.00028,15.44516]
[1777623383630,33.53,77362.21,29.0,0.60934,0.00028,15.45728]
[1777623385644,33.53,77359.24,29.0,0.60849,0.00028,15.4661]
[1777623390679,33.54,77357.95,29.0,0.6081,0.00028,15.47016]
[1777623395716,33.55,77358.92,29.0,0.60838,0.00028,15.46189]
[1777623400753,33.56,77359.59,29.0,0.60855,0.00028,15.46015]
[1777623405478,33.56,77353.78,29.0,0.60689,0.00028,15.47717]
[1777623406388,33.56,77353.78,29.0,0.60689,0.00028,15.47717]
[1777623406559,33.56,77353.78,29.0,0.60689,0.00028,15.47717]
[1777623406708,33.56,77353.78,29.0,0.60689,0.00028,15.47717]
[1777623406659,33.56,77348.47,29.0,0.60538,0.00028,15.49248]
[1777623406907,33.56,77344.98,29.0,0.60439,0.00029,15.50243]
[1777623407802,33.56,77340.92,29.0,0.60322,0.00029,15.51395]
[1777623409817,33.57,77337.85,29.0,0.60234,0.00029,15.52264]
[1777623411831,33.57,77342.17,29.0,0.60356,0.00029,15.51067]
[1777623415224,33.58,77342.57,29.0,0.60366,0.00029,15.50972]
[1777623417878,33.58,77339.33,29.0,0.60272,0.00029,15.51897]
[1777623422915,33.59,77340.74,29.0,0.60309,0.00029,15.51529]
[1777623425447,33.59,77340.19,29.0,0.60293,0.00029,15.51689]
[1777623429962,33.6,77337.28,29.0,0.60207,0.00029,15.52528]
[1777623435194,33.61,77337.61,29.0,0.60215,0.00029,15.52455]
[1777623435554,33.61,77337.61,29.0,0.60215,0.00029,15.52455]
[1777623435573,33.61,77337.61,29.0,0.60215,0.00029,15.52455]
[1777623435639,33.61,77336.84,29.0,0.60193,0.00029,15.5267]
[1777623440033,33.61,77333.75,29.0,0.60104,0.00029,15.53527]
[1777623445068,33.62,77331.67,29.0,0.60043,0.00029,15.54114]
[1777623450103,33.63,77331.06,29.0,0.60024,0.00029,15.54297]
[1777623454131,33.63,77328.54,29.0,0.59954,0.00029,15.54404]
[1777623456738,33.63,77329.4,29.0,0.59979,0.00029,15.54171]
[1777623456755,33.63,77329.4,29.0,0.59979,0.00029,15.54171]
[1777623457152,33.63,77334.64,29.0,0.60129,0.00029,15.52743]
[1777623458824,33.63,77334.64,29.0,0.60129,0.00029,15.52743]
[1777623458159,33.62,77344.29,29.0,0.60407,0.00028,15.50024]
[1777623460173,33.61,77344.04,29.0,0.604,0.00028,15.50091]
[1777623462187,33.61,77339.77,29.0,0.60279,0.00029,15.51287]
[1777623467831,33.61,77340.41,29.0,0.60298,0.00029,15.511]
[1777623468356,33.61,77340.52,29.0,0.60301,0.00029,15.51066]
[1777623474270,33.61,77338.98,29.0,0.60259,0.00029,15.51481]
[1777623479306,33.6,77337.64,29.0,0.60221,0.00029,15.51842]
[1777623480597,33.6,77337.64,29.0,0.60221,0.00029,15.51842]
[1777623480680,33.6,77337.47,29.0,0.60217,0.00029,15.51889]
[1777623486356,33.6,77336.79,29.0,0.60199,0.00029,15.52062]
[1777623490564,33.59,77337.64,29.0,0.60224,0.00029,15.51818]
[1777623490667,33.59,77337.64,29.0,0.60224,0.00029,15.51818]
[1777623490749,33.59,77337.12,29.0,0.60209,0.00029,15.51959]
[1777623496426,33.59,77337.61,29.0,0.60225,0.00029,15.51806]
[1777623501250,33.58,77337.49,29.0,0.60222,0.00029,15.51828]
[1777623501460,33.58,77337.47,29.0,0.60222,0.00029,15.51831]
[1777623504331,33.58,77337.41,29.0,0.60221,0.00029,15.51842]
[1777623504497,33.58,77337.41,29.0,0.60221,0.00029,15.51842]
[1777623508975,33.57,77335.79,29.0,0.60176,0.00029,15.52277]
[1777623509516,33.57,77336.19,29.0,0.60188,0.00029,15.52165]
[1777623511072,33.57,77336.57,29.0,0.60199,0.00029,15.52057]
[1777623511531,33.57,77336.07,29.0,0.60188,0.00029,15.51613]
[1777623511890,33.57,77336.07,29.0,0.60188,0.00029,15.51613]
[1777623512538,33.57,77334.96,29.0,0.60156,0.00029,15.51917]
[1777623515244,33.57,77334.37,29.0,0.6014,0.00029,15.52074]
[1777623515439,33.57,77334.37,29.0,0.6014,0.00029,15.52074]
[1777623522608,33.56,77336.02,29.0,0.6019,0.00029,15.51591]
[1777623527643,33.55,77338.5,29.0,0.60263,0.00029,15.50881]
[1777623532678,33.55,77338.71,29.0,0.6027,0.00029,15.50805]
[1777623534692,33.54,77336.12,29.0,0.60197,0.00029,15.51518]
[1777623539727,33.54,77335.29,29.0,0.60175,0.00029,15.51728]
[1777623544235,33.53,77334.41,29.0,0.60152,0.00029,15.51955]
[1777623544733,33.53,77334.41,29.0,0.60152,0.00029,15.51955]
[1777623549050,33.52,77330.6,29.0,0.60045,0.00029,15.5298]
[1777623554510,33.52,77328.2,29.0,0.59978,0.00029,15.53614]
[1777623560874,33.51,77331.54,29.0,0.60076,0.00029,15.52678]
[1777623565909,33.5,77331.19,29.0,0.60068,0.00029,15.52754]
[1777623571951,33.49,77331.63,29.0,0.60085,0.00029,15.52037]
[1777623576986,33.49,77332.41,29.0,0.6011,0.00029,15.51804]
[1777623582021,33.43,77332.51,29.0,0.60128,0.00029,15.5162]
[1777623584617,33.42,77332.56,29.0,0.60132,0.00029,15.5157]
[1777623590077,33.36,77331.98,29.0,0.60133,0.00029,15.51554]
[1777623595112,33.34,77331.36,29.0,0.60119,0.00029,15.51681]
[1777623600147,33.34,77331.25,29.0,0.60118,0.00029,15.51696]
[1777623601773,33.34,77331.25,29.0,0.60118,0.00029,15.51696]
[1777623610217,33.33,77331.81,29.0,0.60137,0.00029,15.51509]
[1777623615252,33.32,77332.1,29.0,0.60147,0.00029,15.51413]
[1777623616346,33.32,77332.1,29.0,0.60147,0.00029,15.51413]
[1777623617266,33.32,77343.1,29.0,0.60464,0.00029,15.48302]
[1777623618273,33.32,77348.54,29.0,0.60621,0.00029,15.46727]
[1777623619445,33.32,77348.19,29.0,0.6061,0.00029,15.46835]
[1777623620813,33.32,77348.19,29.0,0.6061,0.00029,15.46835]
[1777623620824,33.32,77348.19,29.0,0.6061,0.00029,15.46835]
[1777623620867,33.32,77347.99,29.0,0.60604,0.00029,15.469]
[1777623621872,33.32,77347.99,29.0,0.60604,0.00029,15.469]
[1777623621875,33.32,77347.99,29.0,0.60604,0.00029,15.469]
[1777623621978,33.32,77354.06,29.0,0.60778,0.00029,15.4512]
[1777623622463,33.32,77354.06,29.0,0.60778,0.00029,15.4512]
[1777623622877,33.32,77354.06,29.0,0.60778,0.00029,15.4512]
[1777623622959,33.32,77367.91,29.0,0.61175,0.00029,15.40946]
[1777623623047,33.32,77367.91,29.0,0.61175,0.00029,15.40946]
[1777623623768,33.32,77367.91,29.0,0.61175,0.00029,15.40946]
[1777623623971,33.32,77381.79,29.0,0.61572,0.00029,15.3661]
[1777623624315,33.32,77392.96,29.0,0.6189,0.00028,15.33015]
[1777623625322,33.31,77395.81,29.0,0.61974,0.00028,15.32041]
[1777623627336,33.3,77397.0,29.0,0.6201,0.00028,15.31621]
[1777623628551,33.3,77397.0,29.0,0.6201,0.00028,15.31621]
[1777623628944,33.3,77397.0,29.0,0.6201,0.00028,15.31621]
[1777623629350,33.3,77389.06,29.0,0.61786,0.00028,15.34197]
[1777623630357,33.3,77385.25,29.0,0.61676,0.00028,15.35438]
[1777623631841,33.29,77390.7,29.0,0.61839,0.00028,15.33041]
[1777623632371,33.29,77393.37,29.0,0.61915,0.00028,15.3217]
[1777623635393,33.28,77390.64,29.0,0.61839,0.00028,15.33044]
[1777623638142,33.28,77388.92,29.0,0.6179,0.00028,15.33599]
[1777623638991,33.28,77383.8,29.0,0.61645,0.00029,15.35245]
[1777623639491,33.28,77383.8,29.0,0.61645,0.00029,15.35245]
[1777623639557,33.28,77380.34,29.0,0.61546,0.00029,15.36344]
[1777623640428,33.28,77383.89,29.0,0.61648,0.00029,15.35209]
[1777623641435,33.28,77387.02,29.0,0.61737,0.00029,15.342]
[1777623645854,33.28,77389.93,29.0,0.61821,0.00028,15.33248]
[1777623646470,33.28,77392.75,29.0,0.61902,0.00028,15.32327]
[1777623652514,33.27,77392.17,29.0,0.61886,0.00028,15.325]
[1777623653465,33.27,77392.17,29.0,0.61886,0.00028,15.325]
[1777623653605,33.27,77392.17,29.0,0.61886,0.00028,15.325]
[1777623653692,33.27,77392.17,29.0,0.61886,0.00028,15.325]
[1777623653809,33.27,77392.17,29.0,0.61886,0.00028,15.325]
[1777623653894,33.27,77392.17,29.0,0.61886,0.00028,15.325]
[1777623653969,33.27,77392.17,29.0,0.61886,0.00028,15.325]
[1777623654845,33.27,77377.7,29.0,0.61474,0.00029,15.37142]
[1777623655471,33.27,77377.7,29.0,0.61474,0.00029,15.37142]
[1777623655936,33.27,77374.8,29.0,0.61391,0.00029,15.38049]
[1777623658480,33.27,77374.64,29.0,0.61387,0.00029,15.3809]
[1777623661592,33.27,77371.6,29.0,0.61301,0.00029,15.39027]
[1777623662272,33.27,77371.6,29.0,0.61301,0.00029,15.39027]
[1777623662464,33.27,77371.6,29.0,0.61301,0.00029,15.39027]
[1777623662599,33.26,77364.5,29.0,0.61098,0.00029,15.41211]
[1777623664613,33.26,77361.56,29.0,0.61014,0.00029,15.42099]
[1777623665375,33.26,77361.56,29.0,0.61014,0.00029,15.42099]
[1777623665620,33.26,77358.06,29.0,0.60914,0.00029,15.43153]
[1777623666627,33.26,77353.8,29.0,0.60792,0.00029,15.44421]
[1777623671662,33.26,77350.08,29.0,0.60686,0.00029,15.45505]
[1777623672120,33.26,77350.08,29.0,0.60686,0.00029,15.45505]
[1777623675690,33.25,77344.62,29.0,0.6053,0.00029,15.47085]
[1777623676076,33.25,77344.62,29.0,0.6053,0.00029,15.47085]
[1777623676697,33.25,77344.86,29.0,0.60537,0.00029,15.47014]
[1777623681880,33.25,77346.79,29.0,0.60593,0.00029,15.46448]
[1777623681927,33.25,77341.88,29.0,0.60452,0.00029,15.47865]
[1777623685362,33.25,77342.14,29.0,0.6046,0.00029,15.47785]
[1777623685760,33.25,77341.84,29.0,0.60451,0.00029,15.47867]
[1777623689609,33.25,77341.41,29.0,0.6044,0.00029,15.47984]
[1777623689788,33.24,77344.86,29.0,0.6054,0.00029,15.46983]
[1777623690795,33.24,77349.27,29.0,0.60667,0.00029,15.45695]
[1777623693816,33.24,77345.67,29.0,0.60567,0.00029,15.46157]
[1777623698851,33.24,77347.87,29.0,0.60632,0.00029,15.45504]
[1777623699858,33.24,77355.27,29.0,0.60845,0.00029,15.43317]
[1777623704895,33.23,77353.82,29.0,0.60804,0.00029,15.43742]
[1777623707917,33.22,77356.69,29.0,0.60889,0.00029,15.42853]
[1777623708901,33.22,77356.69,29.0,0.60889,0.00029,15.42853]
[1777623708928,33.22,77357.86,29.0,0.60923,0.00029,15.425]
[1777623709931,33.22,77362.03,29.0,0.61043,0.00029,15.41235]
[1777623710355,33.22,77362.03,29.0,0.61043,0.00029,15.41235]
[1777623710561,33.22,77362.03,29.0,0.61043,0.00029,15.41235]
[1777623710938,33.22,77369.65,29.0,0.61263,0.00029,15.38893]
[1777623715973,33.22,77372.12,29.0,0.61334,0.00029,15.38116]
[1777623717740,33.22,77371.96,29.0,0.6133,0.00029,15.38164]
[1777623720851,33.22,77373.77,29.0,0.61382,0.00029,15.37592]
[1777623720852,33.22,77373.77,29.0,0.61382,0.00029,15.37592]
[1777623720892,33.22,77373.77,29.0,0.61382,0.00029,15.37592]
[1777623721008,33.22,77369.2,29.0,0.61251,0.00029,15.39014]
[1777623722015,33.22,77364.55,29.0,0.61118,0.00029,15.40443]
[1777623723981,33.21,77365.36,29.0,0.61142,0.00029,15.40192]
[1777623725318,33.21,77367.68,29.0,0.61209,0.00029,15.39472]
[1777623725418,33.21,77367.68,29.0,0.61209,0.00029,15.39472]
[1777623726042,33.21,77371.93,29.0,0.61331,0.00029,15.3815]
[1777623727050,33.21,77376.58,29.0,0.61464,0.00029,15.36689]
[1777623729369,33.21,77376.44,29.0,0.6146,0.00029,15.36731]
[1777623735106,33.21,77374.51,29.0,0.61406,0.00029,15.37329]
[1777623735962,33.21,77374.51,29.0,0.61406,0.00029,15.37329]
[1777623736113,33.21,77371.73,29.0,0.61327,0.00029,15.38196]
[1777623736733,33.21,77371.73,29.0,0.61327,0.00029,15.38196]
[1777623737120,33.21,77365.44,29.0,0.61146,0.00029,15.4014]
[1777623739134,33.21,77362.54,29.0,0.61063,0.00029,15.41021]
[1777623739365,33.21,77362.54,29.0,0.61063,0.00029,15.41021]
[1777623741094,33.2,77358.33,29.0,0.60943,0.00029,15.42291]
[1777623746182,33.2,77358.58,29.0,0.60951,0.00029,15.42205]
[1777623751218,33.2,77358.04,29.0,0.6094,0.00029,15.41775]
[1777623752153,33.2,77358.04,29.0,0.6094,0.00029,15.41775]
[1777623752245,33.2,77358.04,29.0,0.6094,0.00029,15.41773]
[1777623753232,33.2,77363.7,29.0,0.61103,0.00029,15.40052]
[1777623754239,33.2,77366.64,29.0,0.61188,0.00029,15.39147]
[1777623757990,33.19,77368.14,29.0,0.61231,0.00029,15.3868]
[1777623758244,33.19,77369.18,29.0,0.61262,0.00029,15.38342]
[1777623758926,33.19,77375.56,29.0,0.61446,0.00029,15.36346]
[1777623759274,33.19,77379.04,29.0,0.61545,0.00029,15.35244]
[1777623761288,33.19,77382.94,29.0,0.61657,0.00029,15.33998]
[1777623763097,33.19,77382.94,29.0,0.61657,0.00029,15.33998]
[1777623763228,33.19,77383.3,29.0,0.61667,0.00029,15.33883]
[1777623763309,33.19,77383.3,29.0,0.61667,0.00029,15.33883]
[1777623763373,33.19,77383.3,29.0,0.61667,0.00029,15.33883]
[1777623763429,33.19,77384.58,29.0,0.61704,0.00029,15.33472]
[1777623764309,33.19,77387.91,29.0,0.61799,0.00029,15.32395]
[1777623769344,33.18,77389.72,29.0,0.61853,0.00029,15.31775]
[1777623771240,33.18,77389.52,29.0,0.61848,0.00029,15.31838]
[1777623771358,33.18,77394.93,29.0,0.62002,0.00029,15.30059]
[1777623772364,33.18,77398.56,29.0,0.62106,0.00029,15.28849]
[1777623774453,33.18,77398.5,29.0,0.62105,0.00029,15.28866]
[1777623774501,33.18,77398.56,29.0,0.62108,0.00029,15.28827]
[1777623777206,33.17,77398.54,29.0,0.6211,0.00029,15.28796]
[1777623777339,33.17,77398.54,29.0,0.6211,0.00029,15.28796]
[1777623777400,33.17,77400.02,29.0,0.62153,0.00029,15.28299]
[1777623778396,33.17,77400.02,29.0,0.62153,0.00029,15.28299]
[1777623787470,33.16,77403.54,29.0,0.62256,0.00029,15.27084]
[1777623792505,33.16,77402.99,29.0,0.62241,0.00029,15.27251]
[1777623794697,33.15,77402.33,29.0,0.62223,0.00029,15.27469]
[1777623795526,33.15,77397.52,29.0,0.62086,0.00029,15.29074]
[1777623798012,33.15,77395.16,29.0,0.62019,0.00029,15.29854]
[1777623798065,33.15,77395.16,29.0,0.62019,0.00029,15.29854]
[1777623798086,33.15,77395.16,29.0,0.62019,0.00029,15.29854]
[1777623798576,33.15,77393.95,29.0,0.61986,0.00029,15.30244]
[1777623798951,33.15,77393.95,29.0,0.61986,0.00029,15.30244]
[1777623799005,33.15,77393.95,29.0,0.61986,0.00029,15.30244]
[1777623799254,33.15,77392.88,29.0,0.61955,0.00029,15.30592]
[1777623799375,33.15,77392.88,29.0,0.61955,0.00029,15.30592]
[1777623799554,33.15,77386.39,29.0,0.6177,0.00029,15.32712]
[1777623801036,33.15,77386.39,29.0,0.6177,0.00029,15.32712]
[1777623801091,33.14,77385.2,29.0,0.61736,0.00029,15.33093]
[1777623803634,33.14,77384.21,29.0,0.61709,0.00029,15.33403]
[1777623803798,33.14,77384.21,29.0,0.61709,0.00029,15.33403]
[1777623808619,33.13,77380.99,29.0,0.61619,0.00029,15.34406]
[1777623809893,33.13,77380.99,29.0,0.61619,0.00029,15.34406]
[1777623810049,33.13,77380.99,29.0,0.61619,0.00029,15.34406]
[1777623810182,33.13,77380.99,29.0,0.61619,0.00029,15.34406]
[1777623811564,33.13,77378.82,29.0,0.61558,0.00029,15.3509]
[1777623811615,33.13,77378.82,29.0,0.61558,0.00029,15.3509]
[1777623811618,33.13,77378.82,29.0,0.61558,0.00029,15.3509]
[1777623814164,33.13,77379.39,29.0,0.61579,0.00029,15.34313]
[1777623822092,33.12,77380.29,29.0,0.61608,0.00029,15.3399]
[1777623822258,33.12,77379.98,29.0,0.61599,0.00029,15.34085]
[1777623822723,33.12,77379.98,29.0,0.61599,0.00029,15.34085]
[1777623822824,33.12,77384.07,29.0,0.61717,0.00029,15.32763]
[1777623825738,33.11,77386.72,29.0,0.61794,0.00029,15.3189]
[1777623827390,33.11,77386.56,29.0,0.6179,0.00029,15.31936]
[1777623830259,33.11,77386.39,29.0,0.61786,0.00029,15.31976]
[1777623832321,33.11,77385.12,29.0,0.61751,0.00029,15.32378]
[1777623832368,33.11,77385.12,29.0,0.61751,0.00029,15.32378]
[1777623832476,33.11,77385.12,29.0,0.61751,0.00029,15.32378]
[1777623832787,33.1,77389.92,29.0,0.61889,0.00029,15.30804]
[1777623833794,33.1,77394.66,29.0,0.62025,0.00029,15.29233]
[1777623836737,33.1,77394.71,29.0,0.62027,0.00029,15.29209]
[1777623836815,33.1,77396.88,29.0,0.6209,0.00029,15.28482]
[1777623840716,33.1,77396.65,29.0,0.62084,0.00029,15.28548]
[1777623840736,33.1,77396.65,29.0,0.62084,0.00029,15.28548]
[1777623840750,33.1,77396.65,29.0,0.62084,0.00029,15.28548]
[1777623841702,33.1,77395.04,29.0,0.62038,0.00029,15.29082]
[1777623841755,33.1,77395.04,29.0,0.62038,0.00029,15.29082]
[1777623841812,33.1,77395.04,29.0,0.62038,0.00029,15.29082]
[1777623841850,33.1,77388.76,29.0,0.61858,0.00029,15.31152]
[1777623842857,33.09,77391.32,29.0,0.61932,0.00029,15.30305]
[1777623843750,33.09,77391.32,29.0,0.61932,0.00029,15.30305]
[1777623846446,33.09,77394.34,29.0,0.6202,0.00029,15.29293]
[1777623847892,33.09,77399.58,29.0,0.62171,0.00029,15.2753]
[1777623852926,33.08,77400.54,29.0,0.622,0.00029,15.27182]
[1777623857962,33.08,77402.48,29.0,0.62258,0.00029,15.26498]
[1777623862997,33.07,77401.74,29.0,0.62239,0.00029,15.26716]
[1777623868034,33.06,77403.89,29.0,0.62303,0.00029,15.25953]
[1777623869041,33.06,77406.52,29.0,0.62379,0.00029,15.25049]
[1777623872091,33.06,77406.59,29.0,0.62386,0.00029,15.24424]
[1777623872259,33.06,77406.59,29.0,0.62386,0.00029,15.24424]
[1777623872344,33.06,77406.59,29.0,0.62386,0.00029,15.24424]
[1777623872380,33.06,77413.2,29.0,0.62575,0.00029,15.22135]
[1777623872821,33.06,77413.2,29.0,0.62575,0.00029,15.22135]
[1777623873102,33.06,77452.93,29.0,0.63703,0.00028,15.07704]
[1777623873418,33.06,77452.93,29.0,0.63703,0.00028,15.07704]
[1777623873632,33.06,77452.93,29.0,0.63703,0.00028,15.07704]
[1777623873661,33.06,77452.93,29.0,0.63703,0.00028,15.07704]
[1777623873814,33.06,77452.93,29.0,0.63703,0.00028,15.07704]
[1777623874052,33.06,77452.93,29.0,0.63703,0.00028,15.07704]
[1777623874183,33.06,77452.93,29.0,0.63703,0.00028,15.07704]
[1777623874194,33.05,77474.11,29.0,0.64301,0.00028,14.99504]
[1777623874324,33.05,77474.11,29.0,0.64301,0.00028,14.99504]
[1777623874689,33.05,77474.11,29.0,0.64301,0.00028,14.99504]
[1777623875107,33.05,77465.87,29.0,0.64069,0.00028,15.02731]
[1777623876642,33.05,77463.75,29.0,0.6401,0.00028,15.03544]
[1777623877760,33.05,77465.74,29.0,0.64066,0.00028,15.02765]
[1777623878128,33.05,77468.16,29.0,0.64135,0.00028,15.01816]
[1777623878521,33.05,77468.16,29.0,0.64135,0.00028,15.01816]
[1777623878607,33.05,77468.16,29.0,0.64135,0.00028,15.01816]
[1777623879135,33.05,77473.89,29.0,0.64297,0.00028,14.99562]
[1777623880142,33.05,77476.68,29.0,0.64375,0.00028,14.98451]
[1777623881149,33.04,77480.73,29.0,0.6449,0.00028,14.96832]
[1777623884851,33.04,77478.9,29.0,0.6444,0.00028,14.97542]
[1777623885200,33.04,77478.9,29.0,0.6444,0.00028,14.97542]
[1777623885176,33.04,77475.91,29.0,0.64356,0.00028,14.98722]
[1777623886184,33.04,77472.36,29.0,0.64257,0.00028,15.00118]
[1777623891219,33.03,77475.2,29.0,0.64338,0.00028,14.9897]
[1777623891295,33.03,77475.2,29.0,0.64338,0.00028,14.9897]
[1777623891471,33.03,77475.2,29.0,0.64338,0.00028,14.9897]
[1777623892226,33.03,77481.8,29.0,0.64524,0.00028,14.96339]
[1777623896809,33.03,77481.11,29.0,0.64506,0.00028,14.96591]
[1777623897261,33.03,77476.05,29.0,0.64365,0.00028,14.986]
[1777623898267,33.03,77471.77,29.0,0.64245,0.00028,15.00282]
[1777623900282,33.02,77463.35,29.0,0.64009,0.00028,15.03549]
[1777623901289,33.02,77460.33,29.0,0.63925,0.00028,15.04704]
[1777623902391,33.02,77459.96,29.0,0.63915,0.00028,15.04838]
[1777623902411,33.02,77459.96,29.0,0.63915,0.00028,15.04838]
[1777623902479,33.02,77459.96,29.0,0.63915,0.00028,15.04838]
[1777623902727,33.02,77459.96,29.0,0.63915,0.00028,15.04838]
[1777623902822,33.02,77459.96,29.0,0.63915,0.00028,15.04833]
[1777623903633,33.02,77459.96,29.0,0.63915,0.00028,15.04833]
[1777623903639,33.02,77459.96,29.0,0.63915,0.00028,15.04833]
[1777623904279,33.02,77459.96,29.0,0.63915,0.00028,15.04833]
[1777623903703,33.02,77448.15,29.0,0.63582,0.00028,15.09313]
[1777623904949,33.02,77448.15,29.0,0.63582,0.00028,15.09313]
[1777623904980,33.01,77439.94,29.0,0.63352,0.00028,15.12328]
[1777623905317,33.01,77436.33,29.0,0.6325,0.00028,15.13657]
[1777623906759,33.01,77436.33,29.0,0.6325,0.00028,15.13657]
[1777623911359,32.95,77433.41,29.0,0.63188,0.00028,15.1444]
[1777623912582,32.95,77433.41,29.0,0.63188,0.00028,15.1444]
[1777623914380,32.93,77429.12,29.0,0.63073,0.00029,15.15902]
[1777623915387,32.93,77426.5,29.0,0.62999,0.00029,15.16845]
[1777623918408,32.93,77429.08,29.0,0.63074,0.00029,15.15893]
[1777623921431,32.92,77431.84,29.0,0.63154,0.00029,15.14873]
[1777623926466,32.92,77430.28,29.0,0.63111,0.00029,15.15418]
[1777623931501,32.91,77432.65,29.0,0.63185,0.00029,15.13935]
[1777623932892,32.91,77432.65,29.0,0.63185,0.00029,15.13935]
[1777623932932,32.91,77435.75,29.0,0.63273,0.00028,15.12789]
[1777623934522,32.91,77439.34,29.0,0.63376,0.00028,15.11458]
[1777623939557,32.91,77439.34,29.0,0.63377,0.00028,15.11447]
[1777623942357,32.91,77439.18,29.0,0.63373,0.00028,15.11502]
[1777623943585,32.91,77433.72,29.0,0.63217,0.00029,15.13513]
[1777623944592,32.91,77431.17,29.0,0.63145,0.00029,15.14444]
[1777623946791,32.91,77430.88,29.0,0.63137,0.00029,15.14546]
[1777623947614,32.9,77433.33,29.0,0.63207,0.00029,15.13641]
[1777623948622,32.9,77435.91,29.0,0.63281,0.00028,15.12688]
[1777623953658,32.9,77436.56,29.0,0.63301,0.00028,15.12433]
[1777623957081,32.9,77436.42,29.0,0.63297,0.00028,15.12479]
[1777623960707,32.9,77433.3,29.0,0.63209,0.00029,15.13614]
[1777623961714,32.9,77429.75,29.0,0.63108,0.00029,15.14906]
[1777623964354,32.9,77428.83,29.0,0.63082,0.00029,15.15236]
[1777623964711,32.89,77426.92,29.0,0.63028,0.00029,15.15925]
[1777623964940,32.89,77426.92,29.0,0.63028,0.00029,15.15925]
[1777623965059,32.89,77423.19,29.0,0.62922,0.00029,15.17268]
[1777623966749,32.89,77419.46,29.0,0.62815,0.00029,15.18601]
[1777623971889,32.89,77419.63,29.0,0.6282,0.00029,15.18534]
[1777623973107,32.89,77429.53,29.0,0.63104,0.00029,15.14958]
[1777623977830,32.89,77432.19,29.0,0.63181,0.00029,15.13978]
[1777623980851,32.89,77429.77,29.0,0.63112,0.00029,15.14859]
[1777623985887,32.89,77429.43,29.0,0.63103,0.00029,15.14975]
[1777623988908,32.89,77426.47,29.0,0.63019,0.00029,15.16045]
[1777623989915,32.88,77422.44,29.0,0.62903,0.00029,15.17495]
[1777623992044,32.88,77414.52,29.0,0.62681,0.00029,15.19718]
[1777623992936,32.88,77411.16,29.0,0.62585,0.00029,15.20896]
[1777623996964,32.88,77415.56,29.0,0.62712,0.00029,15.19335]
[1777623997970,32.88,77418.4,29.0,0.62794,0.00029,15.18325]
[1777623998978,32.88,77423.39,29.0,0.62937,0.00029,15.16536]
[1777623999675,32.88,77423.39,29.0,0.62937,0.00029,15.16536]
[1777623999780,32.88,77423.39,29.0,0.62937,0.00029,15.16536]
[1777623999985,32.88,77431.99,29.0,0.63183,0.00029,15.13407]
[1777624000992,32.88,77436.23,29.0,0.63304,0.00029,15.11843]
[1777624001999,32.88,77433.62,29.0,0.6323,0.00029,15.12803]
[1777624006028,32.87,77436.52,29.0,0.63315,0.00029,15.117]
[1777624009049,32.87,77433.44,29.0,0.63229,0.00029,15.1281]
[1777624010286,32.87,77433.44,29.0,0.63229,0.00029,15.1281]
[1777624010336,32.86,77433.48,29.0,0.63231,0.00029,15.12793]
[1777624015740,32.86,77433.79,29.0,0.63241,0.00029,15.12663]
[1777624016038,32.86,77433.79,29.0,0.63241,0.00029,15.12663]
[1777624016076,32.86,77433.79,29.0,0.63241,0.00029,15.12663]
[1777624016093,32.86,77433.79,29.0,0.63241,0.00029,15.12663]
[1777624016098,32.86,77436.97,29.0,0.63332,0.00029,15.11485]
[1777624016729,32.86,77436.97,29.0,0.63332,0.00029,15.11485]
[1777624016857,32.86,77436.97,29.0,0.63332,0.00029,15.11485]
[1777624017105,32.86,77441.81,29.0,0.6347,0.00028,15.09679]
[1777624018112,32.86,77444.87,29.0,0.63557,0.00028,15.08526]
[1777624019278,32.86,77444.87,29.0,0.63557,0.00028,15.08526]
[1777624019947,32.86,77444.29,29.0,0.63541,0.00028,15.08742]
[1777624020294,32.86,77444.29,29.0,0.63541,0.00028,15.08742]
[1777624020310,32.86,77436.65,29.0,0.63323,0.00029,15.11594]
[1777624021133,32.86,77426.87,29.0,0.63044,0.00029,15.15181]
[1777624022325,32.86,77426.87,29.0,0.63044,0.00029,15.15181]
[1777624022367,32.86,77423.49,29.0,0.62947,0.00029,15.16401]
[1777624023524,32.86,77424.72,29.0,0.62982,0.00029,15.15955]
[1777624024154,32.86,77425.79,29.0,0.63014,0.00029,15.15562]
[1777624029189,32.85,77427.44,29.0,0.63063,0.00029,15.14939]
[1777624030196,32.85,77430.58,29.0,0.63153,0.00029,15.13789]
[1777624031064,32.85,77430.58,29.0,0.63153,0.00029,15.13789]
[1777624031404,32.85,77430.58,29.0,0.63153,0.00029,15.13789]
[1777624031270,32.85,77436.6,29.0,0.63325,0.00029,15.11568]
[1777624032210,32.85,77441.95,29.0,0.63478,0.00029,15.09571]
[1777624033152,32.85,77441.95,29.0,0.63478,0.00029,15.09571]
[1777624037501,32.8,77444.21,29.0,0.6356,0.00029,15.0847]
[1777624038150,32.8,77444.21,29.0,0.6356,0.00029,15.0847]
[1777624038252,32.8,77444.55,29.0,0.6357,0.00029,15.08336]
[1777624040266,32.79,77447.14,29.0,0.63648,0.00029,15.07298]
[1777624044293,32.76,77449.75,29.0,0.63733,0.00029,15.06154]
[1777624046198,32.75,77448.39,29.0,0.63697,0.00029,15.06633]
[1777624046948,32.75,77446.95,29.0,0.63659,0.00029,15.07138]
[1777624047314,32.75,77443.96,29.0,0.63574,0.00029,15.08269]
[1777624050555,32.74,77442.43,29.0,0.63532,0.00029,15.08831]
[1777624053357,32.74,77438.78,29.0,0.63432,0.00029,15.096]
[1777624058234,32.74,77437.51,29.0,0.63397,0.00029,15.1006]
[1777624063427,32.72,77438.11,29.0,0.63421,0.00029,15.09751]
[1777624068266,32.67,77437.81,29.0,0.6343,0.00029,15.09618]
[1777624071482,32.67,77434.45,29.0,0.63335,0.00029,15.10852]
[1777624076396,32.67,77432.3,29.0,0.63275,0.00029,15.11632]
[1777624076518,32.66,77428.21,29.0,0.63158,0.00029,15.13131]
[1777624078295,32.66,77428.21,29.0,0.63158,0.00029,15.13131]
[1777624078316,32.66,77424.78,29.0,0.63061,0.00029,15.14378]
[1777624082501,32.66,77424.99,29.0,0.63068,0.00029,15.14284]
[1777624082749,32.66,77424.99,29.0,0.63068,0.00029,15.14284]
[1777624083567,32.65,77427.73,29.0,0.63148,0.00029,15.13267]
[1777624088600,32.65,77428.69,29.0,0.63177,0.00029,15.12889]
[1777624088602,32.65,77428.75,29.0,0.63179,0.00029,15.12859]
[1777624093637,32.64,77427.88,29.0,0.63157,0.00029,15.13143]
[1777624098672,32.63,77424.92,29.0,0.63075,0.00029,15.14193]
[1777624099504,32.63,77424.92,29.0,0.63075,0.00029,15.14193]
[1777624099703,32.63,77424.92,29.0,0.63075,0.00029,15.14193]
[1777624099747,32.63,77423.55,29.0,0.63036,0.00029,15.14686]
[1777624101907,32.63,77422.99,29.0,0.6302,0.00029,15.14882]
[1777624102122,32.63,77422.99,29.0,0.6302,0.00029,15.14882]
[1777624102205,32.63,77422.99,29.0,0.63021,0.00029,15.14866]
[1777624102700,32.63,77441.34,29.0,0.63549,0.00029,15.08035]
[1777624103888,32.63,77441.34,29.0,0.63549,0.00029,15.08035]
[1777624103928,32.59,77445.54,29.0,0.63682,0.00029,15.06253]
[1777624109752,32.59,77445.37,29.0,0.63679,0.00029,15.06292]
[1777624113595,32.58,77446.28,29.0,0.63711,0.00029,15.05331]
[1777624114197,32.58,77446.28,29.0,0.63711,0.00029,15.05331]
[1777624114655,32.58,77446.43,29.0,0.63716,0.00029,15.05264]
[1777624116488,32.58,77448.49,29.0,0.63776,0.00029,15.04465]
[1777624116496,32.58,77451.15,29.0,0.63852,0.00029,15.0343]
[1777624119822,32.58,77447.55,29.0,0.6375,0.00029,15.04812]
[1777624125515,32.58,77447.55,29.0,0.63751,0.00029,15.04793]
[1777624125522,32.58,77447.55,29.0,0.63751,0.00029,15.04793]
[1777624125997,32.57,77447.14,29.0,0.6374,0.00029,15.04947]
[1777624131906,32.57,77446.71,29.0,0.6373,0.00029,15.05074]
[1777624136992,32.56,77446.46,29.0,0.63724,0.00029,15.05147]
[1777624142027,32.56,77444.17,29.0,0.63661,0.00029,15.06001]
[1777624148069,32.55,77444.36,29.0,0.63668,0.00029,15.05897]
[1777624153103,32.55,77443.72,29.0,0.63652,0.00029,15.06116]
[1777624153848,32.55,77443.72,29.0,0.63652,0.00029,15.06116]
[1777624154353,32.55,77443.72,29.0,0.63652,0.00029,15.06116]
[1777624155118,32.55,77437.09,29.0,0.63462,0.00029,15.08629]
[1777624156125,32.54,77432.92,29.0,0.63342,0.00029,15.10194]
[1777624158640,32.54,77433.76,29.0,0.63367,0.00029,15.09869]
[1777624158758,32.54,77433.76,29.0,0.63367,0.00029,15.09869]
[1777624159147,32.54,77437.19,29.0,0.63466,0.00029,15.08572]
[1777624160153,32.54,77441.27,29.0,0.63584,0.00029,15.07018]
[1777624161160,32.54,77443.63,29.0,0.63652,0.00029,15.06113]
[1777624163872,32.54,77444.07,29.0,0.63665,0.00029,15.0594]
[1777624165226,32.54,77444.22,29.0,0.63669,0.00029,15.0588]
[1777624165368,32.54,77444.22,29.0,0.63669,0.00029,15.0588]
[1777624165407,32.54,77443.96,29.0,0.63662,0.00029,15.05977]
[1777624166195,32.54,77439.26,29.0,0.63527,0.00029,15.0777]
[1777624167201,32.54,77433.84,29.0,0.63371,0.00029,15.09814]
[1777624168209,32.54,77431.26,29.0,0.63297,0.00029,15.10776]
[1777624170223,32.54,77434.13,29.0,0.6338,0.00029,15.09691]
[1777624173243,32.53,77428.25,29.0,0.63216,0.00029,15.11282]
[1777624174251,32.53,77421.94,29.0,0.63034,0.00029,15.13605]
[1777624174596,32.53,77421.94,29.0,0.63034,0.00029,15.13605]
[1777624177271,32.53,77418.31,29.0,0.6293,0.00029,15.14909]
[1777624182307,32.52,77417.63,29.0,0.62914,0.00029,15.15116]
[1777624187342,32.51,77418.6,29.0,0.62945,0.00029,15.14725]
[1777624192377,32.5,77418.87,29.0,0.62955,0.00029,15.14589]
[1777624196405,32.5,77415.94,29.0,0.62873,0.00029,15.15625]
[1777624201440,32.49,77416.81,29.0,0.62901,0.00029,15.15271]
[1777624206475,32.48,77416.79,29.0,0.62903,0.00029,15.15239]
[1777624209496,32.48,77419.89,29.0,0.62995,0.00029,15.14085]
[1777624210502,32.47,77423.19,29.0,0.63091,0.00029,15.12866]
[1777624213549,32.47,77423.07,29.0,0.63089,0.00029,15.12897]
[1777624213550,32.47,77429.37,29.0,0.63271,0.00029,15.10552]
[1777624214531,32.46,77432.52,29.0,0.63366,0.00029,15.09319]
[1777624219268,32.43,77434.61,29.0,0.63438,0.00029,15.08375]
[1777624221580,32.41,77438.33,29.0,0.63553,0.00029,15.06858]
[1777624223610,32.41,77438.95,29.0,0.63572,0.00029,15.06596]
[1777624224601,32.4,77437.13,29.0,0.63524,0.00029,15.0724]
[1777624225261,32.4,77437.13,29.0,0.63524,0.00029,15.0724]
[1777624225275,32.4,77437.13,29.0,0.63524,0.00029,15.0724]
[1777624225608,32.39,77439.79,29.0,0.63602,0.00029,15.06194]
[1777624228323,32.37,77438.53,29.0,0.63573,0.00029,15.0658]
[1777624230633,32.36,77437.45,29.0,0.63545,0.00029,15.06944]
[1777624230644,32.34,77435.15,29.0,0.63486,0.00029,15.07718]
[1777624231651,32.33,77431.79,29.0,0.63397,0.00029,15.08346]
[1777624236685,32.28,77431.44,29.0,0.63408,0.00029,15.08191]
[1777624242649,32.23,77427.54,29.0,0.63313,0.00029,15.09408]
[1777624242728,32.22,77426.36,29.0,0.63281,0.00029,15.09822]
[1777624245749,32.2,77423.16,29.0,0.63195,0.00029,15.10927]
[1777624250784,32.17,77421.9,29.0,0.63172,0.00029,15.11211]
[1777624253899,32.15,77422.65,29.0,0.63199,0.00029,15.1086]
[1777624255177,32.15,77422.26,29.0,0.6319,0.00029,15.10974]
[1777624255240,32.13,77422.07,29.0,0.6319,0.00029,15.10982]
[1777624255855,32.13,77422.07,29.0,0.6319,0.00029,15.10982]
[1777624255922,32.13,77416.65,29.0,0.63031,0.00029,15.13006]
[1777624258840,32.13,77413.06,29.0,0.62926,0.00029,15.14327]
[1777624263875,32.13,77411.16,29.0,0.62871,0.00029,15.15012]
[1777624264925,32.13,77411.16,29.0,0.62871,0.00029,15.15012]
[1777624264931,32.13,77412.0,29.0,0.62896,0.00029,15.14701]
[1777624265889,32.13,77414.98,29.0,0.62984,0.00029,15.136]
[1777624268616,32.13,77414.24,29.0,0.62962,0.00029,15.13871]
[1777624268910,32.13,77414.13,29.0,0.62959,0.00029,15.13908]
[1777624271333,32.13,77413.46,29.1,0.6294,0.00029,15.14154]
[1777624271371,32.13,77413.46,29.1,0.6294,0.00029,15.14154]
[1777624271428,32.13,77413.46,29.1,0.6294,0.00029,15.14154]
[1777624271600,32.13,77413.46,29.1,0.6294,0.00029,15.14154]
[1777624271832,32.13,77413.17,29.1,0.62932,0.00029,15.14257]
[1777624273206,32.13,77411.46,29.1,0.62881,0.00029,15.14886]
[1777624273231,32.11,77410.58,29.1,0.62862,0.00029,15.15128]
[1777624274192,32.11,77410.58,29.1,0.62862,0.00029,15.15128]
[1777624274251,32.09,77412.0,29.1,0.6291,0.00029,15.14525]
[1777624276966,32.07,77409.03,29.1,0.62832,0.00029,15.15483]
[1777624282001,32.0,77409.23,29.1,0.62861,0.00029,15.15112]
[1777624286274,31.98,77409.53,29.1,0.6288,0.00029,15.14866]
[1777624286316,31.94,77409.35,29.1,0.62888,0.0003,15.14764]
[1777624287492,31.94,77409.35,29.1,0.62888,0.0003,15.14764]
[1777624293079,31.93,77411.05,29.1,0.62948,0.0003,15.13461]
[1777624298113,31.92,77411.23,29.1,0.62955,0.0003,15.13371]
[1777624303149,31.92,77410.82,29.1,0.62945,0.0003,15.13498]
[1777624308187,31.91,77415.04,29.1,0.63072,0.0003,15.11894]
[1777624309666,31.91,77415.04,29.1,0.63072,0.0003,15.11894]
[1777624309677,31.91,77420.36,29.1,0.63229,0.00029,15.0988]
[1777624311525,31.91,77420.2,29.1,0.63225,0.00029,15.09934]
[1777624317251,31.9,77420.48,29.1,0.63236,0.00029,15.09786]
[1777624319915,31.9,77419.23,29.1,0.632,0.00029,15.10248]
[1777624325306,31.89,77418.44,29.1,0.6318,0.0003,15.10507]
[1777624327321,31.89,77423.18,29.1,0.63321,0.00029,15.08688]
[1777624329960,31.88,77423.78,29.1,0.63339,0.00029,15.08444]
[1777624330342,31.88,77424.16,29.1,0.63351,0.00029,15.08292]
[1777624335377,31.87,77423.42,29.1,0.63332,0.00029,15.08541]
[1777624339404,31.87,77420.03,29.1,0.63234,0.0003,15.09804]
[1777624344439,31.86,77418.22,29.1,0.63184,0.0003,15.10451]
[1777624349475,31.85,77417.68,29.1,0.63171,0.0003,15.10616]
[1777624350482,31.85,77417.5,29.1,0.63166,0.0003,15.10677]
[1777624354510,31.85,77418.41,29.1,0.63199,0.0003,15.09708]
[1777624357531,31.84,77426.08,29.1,0.63427,0.00029,15.0675]
[1777624358538,31.84,77432.1,29.1,0.63605,0.00029,15.04404]
[1777624363573,31.83,77431.81,29.1,0.63603,0.00029,15.04434]
[1777624365587,31.8,77428.84,29.1,0.63523,0.00029,15.05481]
[1777624370622,31.75,77426.97,29.1,0.63488,0.0003,15.05923]
[1777624375657,31.7,77424.18,29.1,0.63426,0.0003,15.06731]
[1777624380692,31.69,77424.87,29.1,0.63448,0.0003,15.06435]
[1777624385726,31.69,77424.45,29.1,0.63438,0.0003,15.0657]
[1777624391769,31.68,77423.97,29.1,0.63426,0.0003,15.06723]
[1777624396804,31.68,77424.36,29.1,0.6344,0.0003,15.06545]
[1777624402847,31.67,77425.89,29.1,0.63487,0.0003,15.05919]
[1777624407882,31.67,77425.73,29.1,0.63484,0.0003,15.05957]
[1777624409896,31.67,77423.11,29.1,0.63407,0.0003,15.06965]
[1777624414932,31.66,77425.22,29.1,0.63476,0.0003,15.05524]
[1777624419967,31.66,77423.39,29.1,0.63424,0.0003,15.06211]
[1777624421980,31.65,77419.6,29.1,0.63312,0.0003,15.07666]
[1777624426009,31.65,77416.87,29.1,0.63233,0.0003,15.08691]
[1777624431044,31.64,77416.91,29.1,0.63236,0.0003,15.08643]
[1777624434065,31.64,77419.48,29.1,0.63314,0.0003,15.07637]
[1777624435072,31.64,77421.86,29.1,0.63385,0.0003,15.06711]
[1777624440107,31.63,77421.55,29.1,0.63378,0.0003,15.06805]
[1777624445142,31.63,77420.89,29.1,0.6336,0.0003,15.07035]
[1777624450177,31.62,77422.03,29.1,0.63396,0.0003,15.06568]
[1777624455212,31.62,77422.37,29.1,0.63408,0.0003,15.06413]
[1777624460247,31.61,77421.26,29.1,0.63377,0.0003,15.06815]
[1777624461254,31.61,77418.48,29.1,0.63294,0.0003,15.07884]
[1777624465283,31.61,77416.0,29.1,0.63222,0.0003,15.08813]
[1777624467298,31.61,77412.83,29.1,0.63129,0.0003,15.10012]
[1777624469761,31.61,77411.64,29.1,0.63094,0.0003,15.10458]
[1777624475354,31.6,77412.57,29.1,0.63129,0.0003,15.09461]
[1777624480389,31.59,77410.88,29.1,0.63081,0.0003,15.10069]
[1777624485043,31.58,77410.07,29.1,0.63059,0.0003,15.10347]
[1777624485424,31.58,77409.65,29.1,0.63048,0.0003,15.10498]
[1777624490459,31.58,77411.49,29.1,0.63105,0.0003,15.09769]
[1777624496501,31.57,77410.28,29.1,0.63071,0.0003,15.10197]
[1777624500681,31.57,77408.24,29.1,0.63011,0.0003,15.10957]
[1777624500769,31.57,77408.24,29.1,0.63011,0.0003,15.10957]
[1777624500827,31.57,77408.24,29.1,0.63011,0.0003,15.10957]
[1777624500870,31.57,77404.19,29.1,0.6289,0.0003,15.12476]
[1777624501536,31.57,77397.54,29.1,0.62691,0.0003,15.14942]
[1777624505563,31.56,77393.31,29.1,0.62566,0.0003,15.1647]
[1777624506568,31.56,77393.31,29.1,0.62566,0.0003,15.1647]
[1777624507881,31.56,77393.24,29.1,0.62565,0.0003,15.16489]
[1777624509811,31.56,77389.67,29.1,0.62458,0.0003,15.17778]
[1777624510187,31.56,77391.63,29.1,0.62518,0.0003,15.17058]
[1777624510239,31.56,77391.63,29.1,0.62518,0.0003,15.17058]
[1777624515740,31.55,77390.24,29.1,0.62479,0.0003,15.17523]
[1777624515838,31.55,77387.63,29.1,0.62401,0.0003,15.1846]
[1777624516422,31.55,77387.63,29.1,0.62401,0.0003,15.1846]
[1777624516476,31.55,77387.63,29.1,0.62401,0.0003,15.1846]
[1777624516644,31.54,77392.33,29.1,0.62543,0.0003,15.16746]
[1777624517651,31.54,77395.8,29.1,0.62648,0.0003,15.15467]
[1777624520219,31.54,77397.38,29.1,0.62697,0.0003,15.1487]
[1777624526714,31.53,77397.43,29.1,0.62703,0.0003,15.14787]
[1777624531749,31.52,77396.61,29.1,0.62686,0.0003,15.14458]
[1777624534892,31.51,77396.41,29.1,0.62681,0.0003,15.14516]
[1777624535777,31.51,77390.91,29.1,0.62517,0.0003,15.16519]
[1777624538469,31.51,77390.26,29.1,0.62498,0.0003,15.16743]
[1777624538799,31.51,77389.98,29.1,0.6249,0.0003,15.16838]
[1777624543834,31.43,77388.59,29.1,0.62476,0.0003,15.16998]
[1777624548868,31.36,77390.13,29.1,0.62547,0.0003,15.16118]
[1777624553903,31.36,77390.42,29.1,0.62558,0.0003,15.15978]
[1777624558939,31.35,77386.15,29.1,0.62432,0.0003,15.17504]
[1777624560409,31.33,77385.81,29.1,0.62427,0.0003,15.17556]
[1777624561960,31.3,77381.42,29.1,0.62306,0.0003,15.19002]
[1777624565863,31.26,77380.63,29.1,0.62297,0.0003,15.19093]
[1777624565881,31.24,77377.33,29.1,0.62202,0.0003,15.20213]
[1777624566995,31.23,77374.35,29.1,0.62117,0.0003,15.21213]
[1777624570016,31.18,77370.65,29.1,0.62021,0.00031,15.22312]
[1777624573920,31.14,77365.76,29.1,0.61885,0.00031,15.23878]
[1777624574534,31.14,77365.76,29.1,0.61885,0.00031,15.23878]
[1777624574555,31.14,77365.29,29.1,0.61871,0.00031,15.24038]
[1777624576061,31.14,77362.6,29.1,0.61789,0.00031,15.2497]
[1777624579479,31.14,77363.28,29.1,0.61811,0.00031,15.24722]
[1777624579518,31.12,77360.81,29.1,0.61741,0.00031,15.25514]
[1777624585874,31.12,77362.03,29.1,0.6178,0.00031,15.25068]
[1777624585949,31.11,77362.01,29.1,0.6178,0.00031,15.25063]
[1777624589450,31.11,77360.51,29.1,0.61735,0.00031,15.25572]
[1777624589451,31.11,77360.75,29.1,0.61743,0.00031,15.25478]
[1777624592173,31.11,77364.67,29.1,0.61868,0.00031,15.2351]
[1777624597208,31.1,77362.91,29.1,0.61817,0.00031,15.24099]
[1777624602244,31.09,77360.64,29.1,0.61749,0.00031,15.24865]
[1777624605115,31.09,77360.67,29.1,0.61751,0.00031,15.24848]
[1777624605764,31.09,77360.67,29.1,0.61751,0.00031,15.24848]
[1777624606271,31.09,77363.6,29.1,0.61841,0.00031,15.23821]
[1777624611306,31.09,77365.16,29.1,0.6189,0.00031,15.2326]
[1777624613281,31.09,77364.6,29.1,0.61873,0.00031,15.23454]
[1777624613320,31.09,77364.38,29.1,0.61867,0.00031,15.23528]
[1777624616348,31.08,77360.0,29.1,0.61733,0.00031,15.25047]
[1777624621383,31.08,77358.82,29.1,0.61698,0.00031,15.25435]
[1777624623050,31.08,77359.04,29.1,0.61705,0.00031,15.25355]
[1777624623230,31.08,77359.04,29.1,0.61705,0.00031,15.25355]
[1777624623578,31.08,77359.04,29.1,0.61705,0.00031,15.25355]
[1777624623784,31.08,77359.04,29.1,0.61705,0.00031,15.25355]
[1777624625055,31.08,77361.07,29.1,0.61768,0.00031,15.24643]
[1777624625411,31.08,77369.11,29.1,0.62015,0.00031,15.21812]
[1777624626418,31.07,77371.85,29.1,0.621,0.00031,15.20832]
[1777624632461,31.07,77370.07,29.1,0.62047,0.00031,15.21448]
[1777624637497,31.07,77370.91,29.1,0.62074,0.00031,15.21132]
[1777624642533,31.06,77370.16,29.1,0.62052,0.00031,15.21382]
[1777624647567,31.06,77369.09,29.1,0.62021,0.00031,15.21744]
[1777624651596,31.05,77372.77,29.1,0.62139,0.00031,15.19822]
[1777624656631,31.05,77373.44,29.1,0.62161,0.00031,15.19559]
[1777624661666,31.04,77370.54,29.1,0.62075,0.00031,15.20574]
[1777624665693,31.04,77368.09,29.1,0.62001,0.00031,15.21425]
[1777624666991,31.04,77368.09,29.1,0.62001,0.00031,15.21425]
[1777624667000,31.04,77368.09,29.1,0.62001,0.00031,15.21425]
[1777624667003,31.04,77368.09,29.1,0.62001,0.00031,15.21425]
[1777624667157,31.04,77368.23,29.1,0.62006,0.00031,15.21369]
[1777624667199,31.04,77368.23,29.1,0.62006,0.00031,15.21369]
[1777624667212,31.04,77368.23,29.1,0.62006,0.00031,15.21369]
[1777624667261,31.04,77368.23,29.1,0.62006,0.00031,15.21369]
[1777624667758,31.04,77368.23,29.1,0.62006,0.00031,15.21369]
[1777624667782,31.04,77368.23,29.1,0.62006,0.00031,15.21369]
[1777624667878,31.03,77396.0,29.1,0.62856,0.0003,15.11146]
[1777624668121,31.03,77396.0,29.1,0.62856,0.0003,15.11146]
[1777624668475,31.03,77396.0,29.1,0.62856,0.0003,15.11146]
[1777624668688,31.03,77396.0,29.1,0.62856,0.0003,15.11146]
[1777624668715,31.03,77413.74,29.1,0.63396,0.0003,15.04255]
[1777624669722,31.03,77415.32,29.1,0.63444,0.0003,15.03626]
[1777624671695,31.03,77415.15,29.1,0.63439,0.0003,15.03694]
[1777624672202,31.03,77415.03,29.1,0.63435,0.0003,15.03743]
[1777624672623,31.03,77415.03,29.1,0.63435,0.0003,15.03743]
[1777624672743,31.03,77411.46,29.1,0.63327,0.0003,15.05153]
[1777624675472,31.03,77411.47,29.1,0.63328,0.0003,15.05148]
[1777624675764,31.03,77407.2,29.1,0.63198,0.0003,15.06821]
[1777624676771,31.03,77400.93,29.1,0.63007,0.0003,15.09249]
[1777624679792,31.03,77398.33,29.1,0.62929,0.0003,15.1024]
[1777624680306,31.03,77398.33,29.1,0.62929,0.0003,15.1024]
[1777624680799,31.03,77398.45,29.1,0.62932,0.0003,15.10194]
[1777624681656,31.03,77398.45,29.1,0.62932,0.0003,15.10194]
[1777624682045,31.03,77398.45,29.1,0.62932,0.0003,15.10194]
[1777624686232,31.03,77399.09,29.1,0.62952,0.0003,15.0994]
[1777624686503,31.03,77399.09,29.1,0.62952,0.0003,15.0994]
[1777624686847,31.03,77399.09,29.1,0.62952,0.0003,15.0994]
[1777624686900,31.03,77401.47,29.1,0.63025,0.0003,15.09025]
[1777624687849,31.03,77404.82,29.1,0.63127,0.0003,15.0773]
[1777624692883,31.03,77406.53,29.1,0.63179,0.0003,15.07068]
[1777624697918,31.03,77404.48,29.1,0.63116,0.0003,15.07863]
[1777624698795,31.03,77404.48,29.1,0.63116,0.0003,15.07863]
[1777624703960,31.03,77402.03,29.1,0.63043,0.0003,15.08796]
[1777624708996,31.03,77400.22,29.1,0.62988,0.0003,15.09485]
[1777624710007,31.02,77397.58,29.1,0.62908,0.0003,15.10494]
[1777624711011,31.02,77394.76,29.1,0.62826,0.00031,15.10974]
[1777624716046,31.03,77393.72,29.1,0.62794,0.00031,15.11377]
[1777624721088,31.03,77393.41,29.1,0.62783,0.00031,15.11509]
[1777624724144,31.03,77392.89,29.1,0.62767,0.00031,15.11716]
[1777624725109,31.03,77392.31,29.1,0.62749,0.00031,15.11939]
[1777624727123,31.03,77390.51,29.1,0.62693,0.00031,15.12619]
[1777624727363,31.03,77388.41,29.1,0.62629,0.00031,15.13409]
[1777624728129,31.03,77390.62,29.1,0.62696,0.00031,15.12584]
[1777624732158,31.04,77394.61,29.1,0.62817,0.0003,15.11095]
[1777624734096,31.04,77394.61,29.1,0.62817,0.0003,15.11095]
[1777624734172,31.04,77393.88,29.1,0.62794,0.0003,15.1138]
[1777624736186,31.04,77391.12,29.1,0.62709,0.00031,15.12428]
[1777624741220,31.04,77390.41,29.1,0.62686,0.00031,15.12709]
[1777624743749,31.04,77390.16,29.1,0.62679,0.00031,15.12806]
[1777624743793,31.05,77390.03,29.1,0.62674,0.00031,15.12859]
[1777624746256,31.05,77392.86,29.1,0.6276,0.0003,15.11801]
[1777624751290,31.05,77393.09,29.1,0.62768,0.0003,15.11706]
[1777624756326,31.04,77391.45,29.1,0.62718,0.00031,15.12316]
[1777624761360,31.04,77391.26,29.1,0.62713,0.00031,15.12377]
[1777624766396,31.04,77391.0,29.1,0.62706,0.00031,15.12463]
[1777624770279,31.04,77390.63,29.1,0.62695,0.00031,15.12596]
[1777624770423,31.04,77390.67,29.1,0.62697,0.00031,15.12576]
[1777624773754,31.04,77390.75,29.1,0.62704,0.00031,15.11946]
[1777624773855,31.03,77390.76,29.1,0.62705,0.00031,15.11936]
[1777624775459,31.03,77393.31,29.1,0.62783,0.00031,15.10973]
[1777624779693,31.03,77393.57,29.2,0.62791,0.00031,15.10867]
[1777624781406,31.03,77396.32,29.2,0.62876,0.0003,15.09817]
[1777624787543,31.03,77398.32,29.2,0.62938,0.0003,15.09035]
[1777624793586,31.03,77397.85,29.2,0.62925,0.0003,15.09205]
[1777624799628,31.03,77395.67,29.2,0.62856,0.00031,15.10059]
[1777624801455,31.03,77395.67,29.2,0.62856,0.00031,15.10059]
[1777624801642,31.03,77392.28,29.2,0.62753,0.00031,15.11346]
[1777624802649,31.03,77387.87,29.2,0.62617,0.00031,15.13008]
[1777624806202,31.03,77386.96,29.2,0.62589,0.00031,15.13351]
[1777624806677,31.03,77390.11,29.2,0.62685,0.00031,15.12177]
[1777624811712,31.04,77391.17,29.2,0.62717,0.00031,15.11791]
[1777624812544,31.04,77391.17,29.2,0.62717,0.00031,15.11791]
[1777624812719,31.04,77390.05,29.2,0.62682,0.00031,15.12214]
[1777624817753,31.08,77389.52,29.2,0.62648,0.00031,15.12644]
[1777624822789,31.15,77390.45,29.2,0.62653,0.0003,15.12601]
[1777624827826,31.21,77392.34,29.2,0.62688,0.0003,15.12185]
[1777624828883,31.21,77392.34,29.2,0.62688,0.0003,15.12185]
[1777624828984,31.22,77392.28,29.2,0.62682,0.0003,15.12263]
[1777624829841,31.23,77394.91,29.2,0.62758,0.0003,15.11335]
[1777624831856,31.25,77397.88,29.2,0.62846,0.0003,15.09699]
[1777624836890,31.32,77400.13,29.2,0.62887,0.0003,15.09201]
[1777624839801,31.35,77400.61,29.2,0.62891,0.0003,15.09163]
[1777624840918,31.37,77406.96,29.2,0.63071,0.0003,15.06898]
[1777624841925,31.39,77404.35,29.2,0.62986,0.0003,15.07978]
[1777624847967,31.42,77405.8,29.2,0.63019,0.0003,15.0758]
[1777624854009,31.42,77405.51,29.2,0.63011,0.0003,15.07678]
[1777624859044,31.42,77405.4,29.2,0.63008,0.0003,15.0771]
[1777624860805,31.42,77405.21,29.2,0.63003,0.0003,15.0778]
[1777624862065,31.42,77400.96,29.2,0.62875,0.0003,15.0938]
[1777624867100,31.41,77399.97,29.2,0.62846,0.0003,15.09737]
[1777624872135,31.41,77399.09,29.2,0.62821,0.0003,15.1005]
[1777624877170,31.41,77399.47,29.2,0.62834,0.0003,15.09891]
[1777624879184,31.41,77402.15,29.2,0.62915,0.0003,15.08877]
[1777624884219,31.4,77403.09,29.2,0.62945,0.0003,15.08497]
[1777624889254,31.39,77403.61,29.2,0.62963,0.0003,15.0827]
[1777624893282,31.39,77400.44,29.2,0.62873,0.0003,15.08859]
[1777624895296,31.39,77397.74,29.2,0.62791,0.0003,15.09871]
[1777624900331,31.39,77396.11,29.2,0.62741,0.0003,15.10487]
[1777624905842,31.39,77396.3,29.2,0.62747,0.0003,15.1042]
[1777624912033,31.4,77398.23,29.2,0.62804,0.0003,15.0971]
[1777624917451,31.4,77401.87,29.2,0.62913,0.0003,15.08355]
[1777624920629,31.4,77402.86,29.2,0.62943,0.0003,15.07982]
[1777624922486,31.4,77400.28,29.2,0.62865,0.0003,15.08956]
[1777624928527,31.4,77400.46,29.2,0.6287,0.0003,15.0889]
[1777624933563,31.4,77399.99,29.2,0.62856,0.0003,15.09067]
[1777624938597,31.4,77399.38,29.2,0.62837,0.0003,15.09302]
[1777624940611,31.4,77396.67,29.2,0.62755,0.0003,15.10325]
[1777624944639,31.41,77396.23,29.2,0.62741,0.0003,15.10501]
[1777624944721,31.41,77395.76,29.2,0.62726,0.0003,15.10682]
[1777624945647,31.41,77390.61,29.2,0.6257,0.0003,15.12585]
[1777624949675,31.41,77388.0,29.2,0.62492,0.0003,15.13534]
[1777624955119,31.4,77387.08,29.2,0.62469,0.0003,15.13261]
[1777624955218,31.4,77384.22,29.2,0.62383,0.0003,15.14293]
[1777624960752,31.39,77378.59,29.2,0.62215,0.0003,15.16279]
[1777624962768,31.39,77373.07,29.2,0.62049,0.0003,15.18222]
[1777624965134,31.39,77372.95,29.2,0.62046,0.0003,15.18256]
[1777624965913,31.38,77370.33,29.2,0.61968,0.0003,15.19162]
[1777624972838,31.37,77371.83,29.2,0.62017,0.0003,15.18587]
[1777624973845,31.37,77375.04,29.2,0.62115,0.0003,15.17447]
[1777624976866,31.37,77372.34,29.2,0.62035,0.0003,15.18382]
[1777624979887,31.36,77369.9,29.2,0.61963,0.0003,15.19213]
[1777624984922,31.35,77371.43,29.2,0.62013,0.0003,15.18633]
[1777624986936,31.35,77368.71,29.2,0.61931,0.0003,15.1957]
[1777624988709,31.34,77369.64,29.2,0.6196,0.0003,15.19236]
[1777624988788,31.34,77369.64,29.2,0.6196,0.0003,15.19236]
[1777624988950,31.34,77364.94,29.2,0.61818,0.00031,15.20864]
[1777624993408,31.34,77361.33,29.2,0.6171,0.00031,15.22083]
[1777624999020,31.33,77358.9,29.2,0.61637,0.00031,15.22897]
[1777625000719,31.33,77358.33,29.2,0.6162,0.00031,15.23089]
[1777625000761,31.33,77358.33,29.2,0.6162,0.00031,15.23089]
[1777625001034,31.33,77360.9,29.2,0.61698,0.00031,15.22208]
[1777625001627,31.33,77360.9,29.2,0.61698,0.00031,15.22208]
[1777625002556,31.33,77362.61,29.2,0.61751,0.00031,15.21619]
[1777625004055,31.33,77359.17,29.2,0.61646,0.00031,15.22795]
[1777625009090,31.33,77356.8,29.2,0.61574,0.00031,15.23598]
[1777625014125,31.33,77357.44,29.2,0.61598,0.00031,15.22786]
[1777625017148,31.33,77353.34,29.2,0.61472,0.00031,15.24171]
[1777625022224,31.33,77353.36,29.2,0.61473,0.00031,15.24158]
[1777625028224,31.32,77357.14,29.2,0.6159,0.00031,15.22869]
[1777625033259,31.32,77355.23,29.2,0.61532,0.00031,15.23511]
[1777625040308,31.32,77354.53,29.2,0.61512,0.00031,15.23737]
[1777625045343,31.32,77353.46,29.2,0.6148,0.00031,15.24089]
[1777625050378,31.31,77352.17,29.2,0.61441,0.00031,15.24512]
[1777625052392,31.31,77348.3,29.2,0.61323,0.00031,15.25797]
[1777625057426,31.31,77346.98,29.2,0.61284,0.00031,15.26219]
[1777625060448,31.31,77352.02,29.2,0.61439,0.00031,15.2453]
[1777625065482,31.3,77351.64,29.2,0.61429,0.00031,15.2464]
[1777625071525,31.29,77351.29,29.2,0.61424,0.00031,15.2414]
[1777625076560,31.29,77351.33,29.2,0.61428,0.00031,15.24103]
[1777625080981,31.28,77348.5,29.2,0.61342,0.00031,15.25037]
[1777625084531,31.28,77346.37,29.2,0.61277,0.00031,15.25738]
[1777625087539,31.28,77346.09,29.2,0.61269,0.00031,15.25821]
[1777625089651,31.28,77349.83,29.2,0.61385,0.00031,15.24569]
[1777625094687,31.28,77350.72,29.2,0.61413,0.00031,15.24259]
[1777625099722,31.27,77356.63,29.2,0.61595,0.00031,15.22251]
[1777625104758,31.27,77354.45,29.2,0.6153,0.00031,15.22977]
[1777625109791,31.26,77354.13,29.2,0.61522,0.00031,15.23067]
[1777625115834,31.26,77352.53,29.2,0.61474,0.00031,15.23585]
[1777625120869,31.25,77352.11,29.2,0.61463,0.00031,15.23706]
[1777625125904,31.25,77352.19,29.2,0.61467,0.00031,15.23659]
[1777625129252,31.25,77351.15,29.2,0.61436,0.00031,15.23997]
[1777625134967,31.24,77348.16,29.2,0.61351,0.00031,15.24378]
[1777625140006,31.23,77347.13,29.2,0.61321,0.00031,15.247]
[1777625145040,31.23,77346.24,29.2,0.61295,0.00031,15.24977]
[1777625150074,31.22,77348.6,29.2,0.61369,0.00031,15.24178]
[1777625155110,31.22,77346.25,29.2,0.61298,0.00031,15.2495]
[1777625160145,31.21,77344.13,29.2,0.61235,0.00031,15.2563]
[1777625165180,31.21,77343.51,29.2,0.61218,0.00031,15.25811]
[1777625170215,31.2,77343.29,29.2,0.61213,0.00031,15.2586]
[1777625176257,31.19,77343.4,29.2,0.61219,0.00031,15.25795]
[1777625182300,31.19,77345.6,29.2,0.61289,0.00031,15.2504]
[1777625187334,31.18,77343.22,29.2,0.61217,0.00031,15.25808]
[1777625191362,31.18,77340.61,29.2,0.61142,0.00031,15.26059]
[1777625196397,31.17,77340.73,29.2,0.61148,0.00031,15.25996]
[1777625201432,31.16,77340.37,29.2,0.61139,0.00031,15.26091]
[1777625207685,31.16,77341.48,29.2,0.61175,0.00031,15.25708]
[1777625211115,31.15,77341.79,29.2,0.61186,0.00031,15.25585]
[1777625211506,31.15,77346.21,29.2,0.61323,0.00031,15.24114]
[1777625212513,31.15,77349.73,29.2,0.61432,0.00031,15.2293]
[1777625217548,31.15,77351.75,29.2,0.61495,0.00031,15.22234]
[1777625222583,31.14,77349.26,29.2,0.6142,0.00031,15.23063]
[1777625227618,31.14,77354.34,29.2,0.61577,0.00031,15.21325]
[1777625232653,31.14,77351.85,29.2,0.61502,0.00031,15.2216]
[1777625237688,31.13,77349.32,29.2,0.61425,0.00031,15.23001]
[1777625242040,31.13,77348.77,29.2,0.61409,0.00031,15.23177]
[1777625248765,31.12,77347.27,29.2,0.61365,0.00031,15.23653]
[1777625254807,31.12,77346.23,29.2,0.61338,0.00031,15.2339]
[1777625259842,31.11,77345.42,29.2,0.61315,0.00031,15.23643]
[1777625263643,31.11,77347.59,29.2,0.61383,0.00031,15.22909]
[1777625265809,31.11,77347.28,29.2,0.61374,0.00031,15.23004]
[1777625270919,31.11,77344.45,29.2,0.61287,0.00031,15.2394]
[1777625275954,31.1,77344.47,29.2,0.6129,0.00031,15.2391]
[1777625280989,31.09,77345.64,29.2,0.61328,0.00031,15.23493]
[1777625286026,31.09,77345.64,29.2,0.6133,0.00031,15.23471]
[1777625291061,31.08,77346.48,29.2,0.61359,0.00031,15.23159]
[1777625291955,31.08,77346.48,29.2,0.61359,0.00031,15.23159]
[1777625293075,31.08,77349.19,29.2,0.61443,0.00031,15.22241]
[1777625295538,31.08,77351.11,29.2,0.61503,0.00031,15.2158]
[1777625300125,31.07,77347.94,29.2,0.61407,0.00031,15.22639]
[1777625305160,31.07,77348.26,29.2,0.61418,0.00031,15.22518]
[1777625310195,31.07,77348.99,29.2,0.61441,0.00031,15.22265]
[1777625316237,31.06,77348.84,29.2,0.61441,0.00031,15.2171]
[1777625321271,31.06,77348.49,29.2,0.61432,0.00031,15.21815]
[1777625326307,31.06,77348.33,29.2,0.61427,0.00031,15.2186]
[1777625331341,31.06,77346.92,29.2,0.61385,0.00031,15.22322]
[1777625336376,31.05,77347.19,29.2,0.61395,0.00031,15.22217]
[1777625341412,31.05,77347.03,29.2,0.61391,0.00031,15.22257]
[1777625347453,31.04,77346.5,29.2,0.61376,0.00031,15.22419]
[1777625354503,31.04,77346.5,29.2,0.61378,0.00031,15.22399]
[1777625359538,31.04,77345.88,29.2,0.6136,0.00031,15.22594]
[1777625360545,31.03,77343.33,29.2,0.61281,0.00031,15.23446]
[1777625365579,31.03,77345.51,29.2,0.6135,0.00031,15.22699]
[1777625370614,31.03,77345.03,29.2,0.61336,0.00031,15.22846]
[1777625371878,31.03,77345.03,29.2,0.61336,0.00031,15.22846]
[1777625372103,31.03,77345.03,29.2,0.61336,0.00031,15.22846]
[1777625379748,31.02,77345.86,29.2,0.61367,0.00031,15.21956]
[1777625385720,31.02,77344.14,29.2,0.61316,0.00031,15.22515]
[1777625390761,31.01,77344.34,29.2,0.61323,0.00031,15.22434]
[1777625395796,31.01,77344.59,29.2,0.61332,0.00031,15.22336]
[1777625400830,31.01,77344.82,29.2,0.6134,0.00031,15.22246]
[1777625405865,31.0,77345.13,29.2,0.61351,0.00031,15.22129]
[1777625411263,31.0,77344.76,29.2,0.61341,0.00031,15.2224]
[1777625412368,31.0,77346.98,29.2,0.6141,0.00031,15.2149]
[1777625412639,31.0,77346.98,29.2,0.6141,0.00031,15.2149]
[1777625413465,31.0,77347.73,29.2,0.61433,0.00031,15.21234]
[1777625413614,31.0,77352.08,29.2,0.61568,0.00031,15.19747]
[1777625413921,31.0,77360.53,29.2,0.6183,0.00031,15.16817]
[1777625418956,30.99,77360.88,29.2,0.61842,0.00031,15.16676]
[1777625420971,30.99,77363.42,29.2,0.61921,0.00031,15.15774]
[1777625425130,30.99,77363.71,29.2,0.61931,0.00031,15.15661]
[1777625427013,30.99,77357.1,29.2,0.61728,0.00031,15.17969]
[1777625428296,30.99,77357.1,29.2,0.61728,0.00031,15.17969]
[1777625429027,30.98,77352.04,29.2,0.61572,0.00031,15.19709]
[1777625431041,30.98,77349.64,29.2,0.61501,0.00031,15.19933]
[1777625436076,30.98,77348.75,29.2,0.61475,0.00031,15.20224]
[1777625441111,30.98,77347.89,29.2,0.61449,0.00031,15.20506]
[1777625446146,30.97,77348.01,29.2,0.61454,0.00031,15.20447]
[1777625451181,30.97,77347.85,29.2,0.61451,0.00031,15.2048]
[1777625459237,30.96,77347.34,29.2,0.61438,0.00031,15.20621]
[1777625463392,30.95,77347.27,29.2,0.61438,0.00031,15.20623]
[1777625465463,30.95,77349.34,29.2,0.61503,0.00031,15.19907]
[1777625467293,30.95,77346.81,29.2,0.61426,0.00031,15.20752]
[1777625472328,30.94,77346.47,29.2,0.61418,0.00031,15.20838]
[1777625477364,30.93,77347.16,29.2,0.61442,0.00031,15.20574]
[1777625483406,30.92,77346.9,29.2,0.61437,0.00031,15.20628]
[1777625488440,30.91,77346.77,29.2,0.61435,0.00031,15.20644]
[1777625493476,30.91,77345.83,29.2,0.61412,0.00031,15.20343]
[1777625498510,30.9,77348.04,29.2,0.61484,0.00031,15.19563]
[1777625503546,30.89,77347.64,29.2,0.61473,0.00031,15.19673]
[1777625508581,30.89,77348.28,29.2,0.61495,0.00031,15.19429]
[1777625513616,30.88,77348.63,29.2,0.61509,0.00031,15.19283]
[1777625518652,30.87,77348.87,29.2,0.61518,0.00031,15.19177]
[1777625523687,30.87,77348.56,29.2,0.61511,0.00031,15.19258]
[1777625529729,30.86,77349.05,29.2,0.61528,0.00031,15.19061]
[1777625532750,30.86,77346.32,29.2,0.61445,0.00031,15.1998]
[1777625537784,30.85,77349.46,29.2,0.61545,0.00031,15.18879]
[1777625542820,30.85,77349.02,29.2,0.61533,0.00031,15.19007]
[1777625547857,30.84,77348.14,29.2,0.61508,0.00031,15.19285]
[1777625551885,30.84,77345.81,29.2,0.6144,0.00031,15.19476]
[1777625556920,30.83,77345.67,29.2,0.61437,0.00031,15.19507]
[1777625561955,30.82,77345.6,29.2,0.61437,0.00031,15.19505]
[1777625566990,30.82,77345.22,29.2,0.61427,0.00031,15.1961]
[1777625572025,30.81,77344.01,29.2,0.61392,0.00031,15.19996]
[1777625577060,30.81,77344.63,29.2,0.61413,0.00031,15.1976]
[1777625582095,30.8,77346.92,29.2,0.61487,0.00031,15.18955]
[1777625587130,30.79,77348.04,29.2,0.61524,0.00031,15.18548]
[1777625590151,30.79,77345.11,29.2,0.61433,0.00031,15.19539]
[1777625595186,30.79,77344.97,29.2,0.61431,0.00031,15.19563]
[1777625600221,30.78,77344.59,29.2,0.61421,0.00031,15.1967]
[1777625605256,30.77,77344.3,29.2,0.61414,0.00031,15.19745]
[1777625610298,30.77,77343.72,29.2,0.61398,0.00031,15.19921]
[1777625616340,30.76,77343.89,29.2,0.61409,0.00031,15.19244]
[1777625621375,30.76,77344.08,29.2,0.61417,0.00031,15.19159]
[1777625626410,30.75,77344.22,29.2,0.61422,0.00031,15.19102]
[1777625631445,30.75,77344.25,29.2,0.61424,0.00031,15.19085]
[1777625636479,30.75,77344.5,29.2,0.61432,0.00031,15.18995]
[1777625641517,30.75,77344.29,29.2,0.61425,0.00031,15.19066]
[1777625646550,30.75,77344.52,29.2,0.61433,0.00031,15.18986]
[1777625651585,30.75,77343.97,29.2,0.61416,0.00031,15.19172]
[1777625656619,30.75,77343.93,29.2,0.61415,0.00031,15.19184]
[1777625661655,30.75,77344.2,29.2,0.61423,0.00031,15.19088]
[1777625666689,30.75,77343.96,29.2,0.61417,0.00031,15.19159]
[1777625671725,30.74,77343.07,29.2,0.61395,0.00031,15.1885]
[1777625676760,30.73,77343.21,29.2,0.61401,0.00031,15.18781]
[1777625679781,30.73,77345.76,29.2,0.61482,0.00031,15.17897]
[1777625681864,30.73,77345.27,29.2,0.61467,0.00031,15.18062]
[1777625682003,30.73,77345.27,29.2,0.61467,0.00031,15.18062]
[1777625687836,30.72,77345.96,29.2,0.6149,0.00031,15.178]
[1777625691865,30.72,77343.18,29.2,0.61404,0.00031,15.18739]
[1777625696900,30.72,77341.35,29.2,0.61348,0.00031,15.19349]
[1777625698914,30.72,77338.86,29.2,0.61271,0.00031,15.20183]
[1777625703950,30.71,77338.69,29.2,0.61267,0.00031,15.20216]
[1777625708985,30.7,77340.56,29.2,0.61328,0.00031,15.19561]
[1777625714020,30.7,77341.56,29.2,0.61361,0.00031,15.192]
[1777625718048,30.69,77344.07,29.2,0.61442,0.00031,15.18327]
[1777625723083,30.69,77343.84,29.2,0.61436,0.00031,15.1839]
[1777625728118,30.69,77344.13,29.2,0.61446,0.00031,15.18279]
[1777625733154,30.68,77345.02,29.2,0.61478,0.00031,15.17373]
[1777625738189,30.68,77344.42,29.2,0.6146,0.00031,15.17572]
[1777625743224,30.68,77344.34,29.2,0.61458,0.00031,15.17592]
[1777625748259,30.68,77344.22,29.2,0.61455,0.00031,15.17626]
[1777625753294,30.68,77344.54,29.2,0.61466,0.00031,15.17508]
[1777625758329,30.68,77343.53,29.2,0.61435,0.00031,15.17848]
[1777625763365,30.67,77343.26,29.2,0.61427,0.00031,15.17932]
[1777625768399,30.67,77343.42,29.2,0.61433,0.00031,15.17869]
[1777625773435,30.67,77343.3,29.2,0.6143,0.00031,15.17903]
[1777625778469,30.67,77343.24,29.2,0.61428,0.00031,15.17915]
[1777625783505,30.67,77343.91,29.2,0.6145,0.00031,15.17678]
[1777625788540,30.66,77346.13,29.2,0.6152,0.00031,15.16907]
[1777625793576,30.66,77345.07,29.2,0.61491,0.00031,15.16675]
[1777625798610,30.66,77345.81,29.2,0.61515,0.00031,15.16414]
[1777625803646,30.66,77347.63,29.2,0.61573,0.00031,15.15779]
[1777625808680,30.66,77346.69,29.2,0.61544,0.00031,15.161]
[1777625813716,30.66,77345.58,29.2,0.61509,0.00031,15.16479]
[1777625818751,30.66,77343.78,29.2,0.61453,0.00031,15.17094]
[1777625823786,30.65,77342.41,29.2,0.6141,0.00031,15.17556]
[1777625829828,30.65,77342.48,29.2,0.61414,0.00031,15.17522]
[1777625836877,30.65,77342.69,29.2,0.61421,0.00031,15.17439]
[1777625841912,30.65,77342.83,29.2,0.61426,0.00031,15.17383]
[1777625846947,30.65,77342.88,29.2,0.61428,0.00031,15.17359]
[1777625851984,30.64,77343.22,29.2,0.61444,0.00031,15.16643]
[1777625859033,30.64,77343.57,29.2,0.61455,0.00031,15.16515]
[1777625864068,30.64,77343.71,29.2,0.6146,0.00031,15.16461]
[1777625869103,30.64,77344.15,29.2,0.61474,0.00031,15.16304]
[1777625874138,30.64,77344.24,29.2,0.61478,0.00031,15.16268]
[1777625879173,30.64,77344.2,29.2,0.61477,0.00031,15.16277]
[1777625885215,30.63,77344.21,29.2,0.61478,0.00031,15.16268]
[1777625890249,30.63,77345.94,29.2,0.61533,0.00031,15.15665]
[1777625897299,30.63,77346.84,29.2,0.61561,0.00031,15.1535]
[1777625902333,30.63,77346.13,29.2,0.61539,0.00031,15.15593]
[1777625904364,30.63,77346.28,29.2,0.61544,0.00031,15.1554]
[1777625905355,30.63,77357.89,29.2,0.61909,0.00031,15.11452]
[1777625906362,30.63,77363.26,29.2,0.62077,0.00031,15.09518]
[1777625907369,30.63,77365.91,29.2,0.6216,0.00031,15.08555]
[1777625912404,30.63,77365.01,29.2,0.62135,0.00031,15.08293]
[1777625917439,30.63,77365.12,29.2,0.62138,0.00031,15.08257]
[1777625922473,30.63,77366.86,29.2,0.62193,0.00031,15.07626]
[1777625927509,30.64,77367.4,29.2,0.62209,0.00031,15.07431]
[1777625928516,30.64,77360.31,29.2,0.61987,0.00031,15.10006]
[1777625929523,30.64,77357.43,29.2,0.61897,0.00031,15.11037]
[1777625934558,30.63,77357.69,29.2,0.61906,0.00031,15.10937]
[1777625939594,30.63,77355.98,29.2,0.61853,0.00031,15.1154]
[1777625941609,30.63,77358.52,29.2,0.61933,0.00031,15.10629]
[1777625945637,30.63,77361.46,29.2,0.62025,0.00031,15.09568]
[1777625950674,30.63,77360.15,29.2,0.61984,0.00031,15.10038]
[1777625955708,30.63,77358.69,29.2,0.61939,0.00031,15.1056]
[1777625961751,30.63,77359.3,29.2,0.61958,0.00031,15.10338]
[1777625968800,30.63,77359.26,29.2,0.61957,0.00031,15.10351]
[1777625973834,30.63,77358.61,29.2,0.6194,0.00031,15.09989]
[1777625978871,30.63,77357.78,29.2,0.61914,0.00031,15.10286]
[1777625983909,30.63,77357.68,29.2,0.61911,0.00031,15.10322]
[1777625990959,30.63,77359.79,29.2,0.61977,0.00031,15.09568]
[1777625997000,30.63,77357.42,29.2,0.61903,0.00031,15.10419]
[1777626001032,30.63,77361.19,29.2,0.62021,0.00031,15.09067]
[1777626006067,30.63,77360.62,29.2,0.62003,0.00031,15.09274]
[1777626009999,30.63,77361.2,29.2,0.62021,0.00031,15.09065]
[1777626011101,30.63,77366.19,29.2,0.62177,0.00031,15.07255]
[1777626016137,30.63,77367.22,29.2,0.62209,0.00031,15.06889]
[1777626021172,30.63,77366.3,29.2,0.62179,0.00031,15.07236]
[1777626026208,30.64,77365.88,29.2,0.62165,0.00031,15.07399]
[1777626031245,30.64,77366.39,29.2,0.62184,0.00031,15.06625]
[1777626036280,30.64,77365.71,29.2,0.62162,0.00031,15.06883]
[1777626041314,30.64,77366.43,29.2,0.62185,0.00031,15.06621]
[1777626042355,30.64,77366.43,29.2,0.62185,0.00031,15.06621]
[1777626048364,30.64,77364.04,29.2,0.62109,0.00031,15.07504]
[1777626055412,30.65,77366.37,29.2,0.62181,0.00031,15.06663]
[1777626061455,30.65,77366.54,29.2,0.62186,0.00031,15.06612]
[1777626066492,30.65,77366.4,29.2,0.62181,0.00031,15.06672]
[1777626071526,30.65,77368.05,29.2,0.62231,0.00031,15.06076]
[1777626076561,30.65,77367.32,29.2,0.62208,0.00031,15.06353]
[1777626078574,30.65,77364.79,29.2,0.62129,0.00031,15.07278]
[1777626083732,30.65,77363.46,29.2,0.62087,0.00031,15.07763]
[1777626089652,30.66,77363.99,29.2,0.62103,0.00031,15.07572]
[1777626094670,30.66,77363.58,29.2,0.62094,0.00031,15.07127]
[1777626095650,30.66,77363.58,29.2,0.62094,0.00031,15.07127]
[1777626101736,30.66,77365.21,29.2,0.62143,0.00031,15.06567]
[1777626106417,30.66,77365.44,29.2,0.6215,0.00031,15.06484]
[1777626106730,30.67,77367.43,29.2,0.6221,0.00031,15.05781]
[1777626107461,30.67,77367.43,29.2,0.6221,0.00031,15.05781]
[1777626107553,30.67,77370.61,29.2,0.62309,0.00031,15.04621]
[1777626107778,30.67,77375.77,29.2,0.6247,0.00031,15.02705]
[1777626112882,30.67,77374.08,29.2,0.62416,0.00031,15.03354]
[1777626113648,30.67,77372.02,29.2,0.62351,0.00031,15.04121]
[1777626113821,30.67,77361.04,29.2,0.62008,0.00031,15.08129]
[1777626114827,30.68,77353.08,29.2,0.61756,0.00031,15.10991]
[1777626115835,30.68,77348.23,29.2,0.61603,0.00031,15.12691]
[1777626117849,30.68,77347.25,29.2,0.61572,0.00031,15.13036]
[1777626118856,30.68,77344.2,29.2,0.61476,0.00031,15.14089]
[1777626123891,30.68,77343.99,29.2,0.6147,0.00031,15.14158]
[1777626128926,30.68,77343.45,29.2,0.61453,0.00031,15.14338]
[1777626133961,30.68,77343.12,29.2,0.61444,0.00031,15.14444]
[1777626139029,30.68,77345.13,29.2,0.61507,0.00031,15.13747]
[1777626144064,30.68,77344.8,29.2,0.61497,0.00031,15.13856]
[1777626149098,30.68,77345.16,29.2,0.61509,0.00031,15.13728]
[1777626152120,30.67,77342.41,29.2,0.61427,0.00031,15.14077]
[1777626158162,30.67,77341.0,29.2,0.61383,0.00032,15.1455]
[1777626163196,30.67,77340.99,29.2,0.61383,0.00032,15.14546]
[1777626168232,30.67,77340.59,29.2,0.61371,0.00032,15.14675]
[1777626173267,30.67,77338.92,29.2,0.61319,0.00032,15.15236]
[1777626178302,30.66,77339.02,29.2,0.61323,0.00032,15.15194]
[1777626183337,30.66,77339.26,29.2,0.61332,0.00032,15.15102]
[1777626186358,30.66,77329.75,29.2,0.61032,0.00032,15.18281]
[1777626186940,30.66,77329.75,29.2,0.61032,0.00032,15.18281]
[1777626187550,30.66,77317.26,29.2,0.60637,0.00032,15.22335]
[1777626188513,30.66,77317.26,29.2,0.60637,0.00032,15.22335]
[1777626188614,30.66,77317.66,29.2,0.6065,0.00032,15.22205]
[1777626188689,30.66,77317.66,29.2,0.6065,0.00032,15.22205]
[1777626189379,30.66,77315.3,29.2,0.60576,0.00032,15.2295]
[1777626192220,30.63,77315.17,29.2,0.60579,0.00032,15.22915]
[1777626196111,30.61,77313.45,29.2,0.60533,0.00032,15.23372]
[1777626196225,30.61,77313.45,29.2,0.60533,0.00032,15.23372]
[1777626196569,30.61,77313.45,29.2,0.60533,0.00032,15.23372]
[1777626196932,30.6,77312.54,29.2,0.60504,0.00032,15.23652]
[1777626197435,30.6,77301.75,29.2,0.60161,0.00032,15.26997]
[1777626199449,30.6,77300.06,29.2,0.60108,0.00032,15.27501]
[1777626203043,30.6,77298.72,29.2,0.60067,0.00032,15.27892]
[1777626203179,30.6,77298.72,29.2,0.60067,0.00032,15.27892]
[1777626209519,30.57,77297.15,29.2,0.60024,0.00032,15.28293]
[1777626211815,30.57,77296.84,29.2,0.60018,0.00032,15.27789]
[1777626217575,30.56,77295.04,29.2,0.59964,0.00032,15.283]
[1777626222609,30.55,77294.88,29.2,0.59961,0.00032,15.28324]
[1777626227645,30.54,77296.84,29.2,0.60026,0.00032,15.27711]
[1777626232680,30.54,77295.6,29.2,0.59989,0.00032,15.28061]
[1777626233240,30.54,77295.6,29.2,0.59989,0.00032,15.28061]
[1777626233686,30.53,77287.03,29.2,0.59715,0.00032,15.30595]
[1777626236533,30.53,77285.77,29.2,0.59675,0.00032,15.30955]
[1777626239809,30.53,77283.65,29.2,0.59609,0.00032,15.31555]
[1777626240183,30.53,77283.65,29.2,0.59609,0.00032,15.31555]
[1777626240667,30.52,77276.82,29.2,0.5939,0.00032,15.335]
[1777626241241,30.52,77274.18,29.2,0.59305,0.00032,15.34236]
[1777626245771,30.5,77276.92,29.2,0.59399,0.00032,15.33412]
[1777626250806,30.49,77278.19,29.2,0.59443,0.00032,15.33029]
[1777626256848,30.48,77278.51,29.2,0.59456,0.00032,15.32913]
[1777626262890,30.47,77277.88,29.2,0.59438,0.00032,15.33066]
[1777626267925,30.47,77277.57,29.2,0.5943,0.00032,15.33134]
[1777626270646,30.46,77285.09,29.2,0.59673,0.00032,15.30963]
[1777626271521,30.46,77285.09,29.2,0.59673,0.00032,15.30963]
[1777626271911,30.46,77285.98,29.2,0.59705,0.00032,15.30115]
[1777626272988,30.46,77291.27,29.2,0.59875,0.00032,15.28549]
[1777626274897,30.45,77292.12,29.2,0.59908,0.00032,15.28247]
[1777626274974,30.43,77292.58,29.2,0.59927,0.00032,15.28066]
[1777626280011,30.35,77290.26,29.2,0.59876,0.00032,15.28518]
[1777626282123,30.33,77290.43,29.2,0.59887,0.00032,15.28419]
[1777626283032,30.33,77298.48,29.2,0.60147,0.00032,15.25966]
[1777626284039,30.33,77301.91,29.2,0.60258,0.00032,15.24899]
[1777626289075,30.32,77302.88,29.2,0.60292,0.00032,15.24572]
[1777626294110,30.31,77302.78,29.2,0.60291,0.00032,15.24575]
[1777626299145,30.3,77301.57,29.2,0.60255,0.00032,15.24929]
[1777626304183,30.3,77300.54,29.2,0.60224,0.00032,15.25226]
[1777626309218,30.29,77299.65,29.2,0.60197,0.00032,15.25479]
[1777626316270,30.28,77299.68,29.2,0.60201,0.00032,15.25437]
[1777626324327,30.27,77299.66,29.2,0.60204,0.00032,15.25407]
[1777626333644,30.26,77301.87,29.2,0.60276,0.00032,15.2471]
[1777626335404,30.25,77306.51,29.2,0.60433,0.00032,15.22622]
[1777626340439,30.25,77305.59,29.2,0.60405,0.00032,15.22895]
[1777626342076,30.25,77305.84,29.2,0.60414,0.00032,15.22812]
[1777626344467,30.24,77311.56,29.2,0.60599,0.00032,15.20973]
[1777626346481,30.24,77316.83,29.2,0.60769,0.00032,15.19252]
[1777626351516,30.23,77320.99,29.2,0.60905,0.00032,15.17856]
[1777626356550,30.23,77322.21,29.2,0.60946,0.00032,15.17427]
[1777626360579,30.22,77324.83,29.2,0.61032,0.00032,15.16532]
[1777626365614,30.22,77324.6,29.2,0.61027,0.00032,15.16586]
[1777626368635,30.21,77321.09,29.2,0.60915,0.00032,15.17745]
[1777626373671,30.21,77320.35,29.2,0.60894,0.00032,15.17964]
[1777626378706,30.2,77320.5,29.2,0.60901,0.00032,15.17886]
[1777626383741,30.19,77320.74,29.2,0.60912,0.00032,15.17776]
[1777626386133,30.19,77320.62,29.2,0.60909,0.00032,15.17804]
[1777626391797,30.13,77320.18,29.2,0.60917,0.00032,15.1716]
[1777626391896,30.13,77320.18,29.2,0.60917,0.00032,15.1716]
[1777626397838,30.04,77321.46,29.2,0.60987,0.00032,15.16411]
[1777626402874,29.97,77320.94,29.2,0.60994,0.00032,15.16326]
[1777626407909,29.91,77318.34,29.2,0.60932,0.00032,15.1696]
[1777626412944,29.84,77318.47,29.2,0.60958,0.00033,15.16678]
[1777626417979,29.81,77318.92,29.2,0.60985,0.00033,15.16382]
[1777626424021,29.8,77320.25,29.2,0.61031,0.00033,15.15899]
[1777626428049,29.79,77323.34,29.2,0.61134,0.00033,15.14822]
[1777626429056,29.79,77325.84,29.2,0.61215,0.00033,15.13955]
[1777626434091,29.79,77326.94,29.2,0.61252,0.00033,15.13556]
[1777626437112,29.79,77320.64,29.2,0.61048,0.00033,15.15717]
[1777626439702,29.78,77318.41,29.2,0.60976,0.00033,15.16473]
[1777626445168,29.75,77317.73,29.2,0.60965,0.00033,15.16576]
[1777626446175,29.75,77315.07,29.2,0.60879,0.00033,15.1747]
[1777626447182,29.75,77312.29,29.2,0.60789,0.00033,15.18398]
[1777626452217,29.7,77310.39,29.2,0.60746,0.00033,15.18273]
[1777626457252,29.69,77310.6,29.2,0.60757,0.00033,15.18149]
[1777626462289,29.68,77312.07,29.2,0.60808,0.00033,15.17636]
[1777626467323,29.68,77310.88,29.2,0.6077,0.00033,15.18021]
[1777626473366,29.67,77309.24,29.2,0.60717,0.00033,15.18558]
[1777626475882,29.67,77309.23,29.2,0.60717,0.00033,15.1856]
[1777626477394,29.67,77304.1,29.2,0.60549,0.00033,15.20248]
[1777626482429,29.67,77303.46,29.2,0.60529,0.00033,15.20445]
[1777626487530,29.67,77303.27,29.2,0.60524,0.00033,15.20497]
[1777626488168,29.66,77304.29,29.2,0.60557,0.00033,15.20161]
[1777626492499,29.66,77309.2,29.2,0.6072,0.00033,15.1853]
[1777626496283,29.66,77309.32,29.2,0.60724,0.00033,15.18485]
[1777626496529,29.66,77313.37,29.2,0.60857,0.00033,15.17126]
[1777626497536,29.66,77315.98,29.2,0.60943,0.00033,15.16239]
[1777626502573,29.66,77316.92,29.2,0.60975,0.00033,15.15903]
[1777626504749,29.66,77316.92,29.2,0.60975,0.00033,15.15903]
[1777626504827,29.66,77316.92,29.2,0.60975,0.00033,15.15903]
[1777626505292,29.65,77316.85,29.2,0.60973,0.00033,15.1592]
[1777626505594,29.65,77312.73,29.2,0.60838,0.00033,15.17315]
[1777626506601,29.65,77308.61,29.2,0.60703,0.00033,15.18692]
[1777626511636,29.65,77307.67,29.2,0.60677,0.00033,15.18398]
[1777626516671,29.64,77308.0,29.2,0.6069,0.00033,15.18274]
[1777626521706,29.64,77307.41,29.2,0.60671,0.00033,15.18457]
[1777626526740,29.64,77307.38,29.2,0.60672,0.00033,15.18453]
[1777626531777,29.64,77308.43,29.2,0.60707,0.00033,15.18099]
[1777626532022,29.64,77308.43,29.2,0.60707,0.00033,15.18099]
[1777626533791,29.63,77312.33,29.2,0.60835,0.00033,15.16789]
[1777626539832,29.63,77310.23,29.2,0.60767,0.00033,15.17482]
[1777626541469,29.63,77310.11,29.2,0.60764,0.00033,15.1752]
[1777626542854,29.63,77305.85,29.2,0.60624,0.00033,15.18932]
[1777626547889,29.63,77304.96,29.2,0.60596,0.00033,15.19212]
[1777626553931,29.62,77305.4,29.2,0.60612,0.00033,15.19048]
[1777626559973,29.62,77305.07,29.2,0.60603,0.00033,15.1914]
[1777626562193,29.61,77305.23,29.2,0.60609,0.00033,15.19082]
[1777626568029,29.61,77307.59,29.2,0.60688,0.00033,15.18286]
[1777626570043,29.61,77310.17,29.2,0.60773,0.00033,15.17421]
[1777626572057,29.61,77316.36,29.2,0.6098,0.00033,15.14729]
[1777626577050,29.61,77318.49,29.2,0.6105,0.00033,15.13998]
[1777626577383,29.61,77318.8,29.2,0.6106,0.00033,15.13891]
[1777626577541,29.61,77318.8,29.2,0.6106,0.00033,15.13891]
[1777626578548,29.61,77331.59,29.2,0.6148,0.00033,15.09402]
[1777626579109,29.61,77334.97,29.2,0.6159,0.00033,15.08188]
[1777626585151,29.61,77337.27,29.2,0.61665,0.00033,15.07358]
[1777626591193,29.61,77330.53,29.2,0.61445,0.00033,15.09775]
[1777626592200,29.61,77327.21,29.2,0.61337,0.00033,15.10951]
[1777626597235,29.6,77325.66,29.2,0.61287,0.00033,15.11491]
[1777626602270,29.6,77326.16,29.2,0.61304,0.00033,15.11302]
[1777626605291,29.6,77328.7,29.2,0.61388,0.00033,15.10395]
[1777626610329,29.59,77330.21,29.2,0.61439,0.00033,15.09845]
[1777626615363,29.59,77329.19,29.2,0.61407,0.00033,15.10194]
[1777626620399,29.59,77329.67,29.2,0.61424,0.00033,15.10009]
[1777626625434,29.58,77329.58,29.2,0.61422,0.00033,15.10023]
[1777626630469,29.58,77329.21,29.2,0.61411,0.00033,15.10139]
[1777626635504,29.58,77329.08,29.2,0.61412,0.00033,15.09575]
[1777626637518,29.57,77324.72,29.2,0.6127,0.00033,15.1111]
[1777626642553,29.57,77327.17,29.2,0.61352,0.00033,15.10226]
[1777626648598,29.56,77327.31,29.2,0.61358,0.00033,15.10157]
[1777626649605,29.56,77330.19,29.2,0.61453,0.00033,15.09129]
[1777626654641,29.56,77329.93,29.2,0.61446,0.00033,15.09208]
[1777626655648,29.56,77332.75,29.2,0.61538,0.00033,15.08194]
[1777626660683,29.56,77334.03,29.2,0.61581,0.00033,15.07722]
[1777626665718,29.55,77334.06,29.2,0.61583,0.00033,15.077]
[1777626670753,29.55,77332.75,29.2,0.61541,0.00033,15.08161]
[1777626675788,29.55,77332.52,29.2,0.61535,0.00033,15.08231]
[1777626678809,29.55,77330.05,29.2,0.61455,0.00033,15.09108]
[1777626683844,29.54,77330.4,29.2,0.61467,0.00033,15.08968]
[1777626688879,29.54,77331.59,29.2,0.61508,0.00033,15.08528]
[1777626693914,29.54,77333.38,29.2,0.61571,0.00033,15.07275]
[1777626698949,29.53,77331.46,29.2,0.61509,0.00033,15.07956]
[1777626703985,29.53,77331.52,29.2,0.61512,0.00033,15.07922]
[1777626709019,29.53,77331.57,29.2,0.61515,0.00033,15.07893]
[1777626715063,29.52,77331.77,29.2,0.61523,0.00033,15.07807]
[1777626720097,29.52,77331.76,29.2,0.61523,0.00033,15.078]
[1777626725132,29.52,77332.72,29.2,0.61556,0.00033,15.07443]
[1777626730168,29.52,77332.18,29.2,0.61539,0.00033,15.07628]
[1777626732181,29.52,77328.35,29.2,0.61413,0.00033,15.08996]
[1777626735202,29.51,77325.21,29.2,0.61311,0.00033,15.10102]
[1777626741244,29.51,77325.43,29.2,0.6132,0.00033,15.10004]
[1777626746279,29.51,77325.93,29.2,0.61338,0.00033,15.09812]
[1777626751314,29.5,77325.77,29.2,0.61338,0.00033,15.09259]
[1777626756349,29.5,77325.93,29.2,0.61344,0.00033,15.09189]
[1777626761384,29.5,77327.48,29.2,0.61396,0.00033,15.08625]
[1777626766419,29.49,77327.45,29.2,0.61396,0.00033,15.08625]
[1777626773468,29.49,77327.0,29.2,0.61383,0.00033,15.08769]
[1777626778503,29.49,77327.28,29.2,0.61393,0.00033,15.08658]
[1777626783538,29.48,77327.45,29.2,0.61399,0.00033,15.08587]
[1777626788673,29.48,77327.24,29.2,0.61393,0.00033,15.08653]
[1777626788751,29.48,77327.24,29.2,0.61393,0.00033,15.08653]
[1777626789173,29.48,77327.24,29.2,0.61393,0.00033,15.08653]
[1777626789580,29.48,77320.68,29.2,0.61178,0.00033,15.10964]
[1777626791594,29.48,77314.14,29.2,0.60962,0.00033,15.13227]
[1777626792601,29.48,77311.03,29.2,0.60859,0.00033,15.14288]
[1777626797636,29.48,77310.75,29.2,0.60851,0.00033,15.14375]
[1777626802671,29.48,77312.49,29.2,0.60909,0.00033,15.13777]
[1777626807706,29.47,77312.57,29.2,0.60912,0.00033,15.13744]
[1777626812741,29.47,77310.66,29.2,0.60853,0.00033,15.13793]
[1777626817775,29.47,77310.57,29.2,0.60851,0.00033,15.13817]
[1777626822811,29.47,77310.01,29.2,0.60833,0.00033,15.14]
[1777626825897,29.47,77310.06,29.2,0.60835,0.00033,15.1398]
[1777626825989,29.47,77310.06,29.2,0.60835,0.00033,15.1398]
[1777626826840,29.47,77317.83,29.2,0.61092,0.00033,15.11312]
[1777626831874,29.47,77316.86,29.2,0.6106,0.00033,15.1164]
[1777626836910,29.46,77316.67,29.2,0.61055,0.00033,15.11698]
[1777626841945,29.46,77316.83,29.2,0.61061,0.00033,15.11636]
[1777626846315,29.46,77316.69,29.2,0.61057,0.00033,15.1168]
[1777626846349,29.46,77316.56,29.2,0.61052,0.00033,15.11723]
[1777626846385,29.46,77316.56,29.2,0.61052,0.00033,15.11723]
[1777626846435,29.46,77316.56,29.2,0.61052,0.00033,15.11723]
[1777626847489,29.46,77316.64,29.2,0.61055,0.00033,15.11693]
[1777626847490,29.46,77316.64,29.2,0.61055,0.00033,15.11693]
[1777626851182,29.46,77316.59,29.2,0.61054,0.00033,15.11705]
[1777626857049,29.43,77314.79,29.2,0.61004,0.00033,15.12229]
[1777626858428,29.43,77315.01,29.2,0.61011,0.00033,15.12153]
[1777626864099,29.42,77317.06,29.2,0.61083,0.00033,15.11395]
[1777626870141,29.36,77319.49,29.2,0.61184,0.00033,15.10318]
[1777626874169,29.33,77316.4,29.2,0.61097,0.00033,15.10674]
[1777626879204,29.28,77316.21,29.2,0.61107,0.00033,15.10563]
[1777626881218,29.27,77319.1,29.2,0.61206,0.00033,15.09512]
[1777626886253,29.27,77316.74,29.2,0.61129,0.00033,15.10329]
[1777626892295,29.26,77316.9,29.2,0.61136,0.00033,15.10254]
[1777626897330,29.26,77317.21,29.2,0.61147,0.00033,15.1013]
[1777626902365,29.26,77317.04,29.2,0.61143,0.00033,15.10175]
[1777626910089,29.25,77317.26,29.2,0.61151,0.00033,15.10086]
[1777626910089,29.25,77317.26,29.2,0.61151,0.00033,15.10086]
[1777626912313,29.25,77317.29,29.2,0.61154,0.00033,15.10061]
[1777626915878,29.25,77316.86,29.2,0.6114,0.00033,15.10204]
[1777626921499,29.24,77319.34,29.2,0.61225,0.00033,15.09302]
[1777626925705,29.24,77318.72,29.2,0.61206,0.00033,15.09507]
[1777626925806,29.24,77318.72,29.2,0.61206,0.00033,15.09507]
[1777626926534,29.24,77321.51,29.2,0.61299,0.00033,15.08508]
[1777626928548,29.23,77324.26,29.2,0.61391,0.00033,15.07516]
[1777626933583,29.23,77323.77,29.2,0.6138,0.00033,15.07076]
[1777626938618,29.22,77323.86,29.2,0.61385,0.00033,15.07024]
[1777626943653,29.22,77323.9,29.2,0.61388,0.00033,15.0699]
[1777626946674,29.22,77326.39,29.2,0.61472,0.00033,15.0608]
[1777626951709,29.21,77326.06,29.2,0.61463,0.00033,15.06181]
[1777626956747,29.21,77323.76,29.2,0.61388,0.00033,15.06988]
[1777626959215,29.2,77323.66,29.2,0.61386,0.00033,15.07015]
[1777626959401,29.2,77323.66,29.2,0.61386,0.00033,15.07015]
[1777626960401,29.2,77323.72,29.2,0.61388,0.00033,15.06988]
[1777626960418,29.2,77323.72,29.2,0.61388,0.00033,15.06988]
[1777626961400,29.2,77325.39,29.2,0.61444,0.00033,15.06381]
[1777626964659,29.2,77328.81,29.2,0.61559,0.00033,15.05126]
[1777626970846,29.19,77328.83,29.2,0.61561,0.00033,15.05096]
[1777626977895,29.19,77331.0,29.2,0.61635,0.00033,15.04278]
[1777626983937,29.18,77328.89,29.2,0.61568,0.00033,15.05021]
[1777626989280,29.18,77328.81,29.2,0.61566,0.00033,15.05039]
[1777626990986,29.17,77324.6,29.2,0.61428,0.00033,15.06543]
[1777626991993,29.17,77318.94,29.2,0.61244,0.00033,15.07972]
[1777626996380,29.17,77316.94,29.2,0.61179,0.00033,15.08666]
[1777626997028,29.17,77312.71,29.2,0.61038,0.00033,15.10145]
[1777626998035,29.16,77307.09,29.2,0.6085,0.00033,15.12089]
[1777627003070,29.16,77305.29,29.2,0.60792,0.00033,15.1269]
[1777627003936,29.16,77305.29,29.2,0.60792,0.00033,15.1269]
[1777627004077,29.16,77305.22,29.2,0.6079,0.00033,15.1271]
[1777627009112,29.16,77305.7,29.2,0.60807,0.00033,15.12533]
[1777627014147,29.15,77301.41,29.2,0.60664,0.00034,15.13977]
[1777627016794,29.15,77300.82,29.2,0.60645,0.00034,15.14169]
[1777627022203,29.15,77300.98,29.2,0.60652,0.00034,15.14098]
[1777627027238,29.14,77300.35,29.2,0.60633,0.00034,15.14286]
[1777627029252,29.14,77303.12,29.2,0.60727,0.00034,15.13341]
[1777627029663,29.14,77303.12,29.2,0.60727,0.00034,15.13341]
[1777627030044,29.14,77303.12,29.2,0.60727,0.00034,15.13341]
[1777627030259,29.14,77298.64,29.2,0.60577,0.00034,15.14849]
[1777627031266,29.14,77296.13,29.2,0.60493,0.00034,15.15685]
[1777627032273,29.14,77293.49,29.2,0.60404,0.00034,15.16556]
[1777627035294,29.13,77290.64,29.2,0.60309,0.00034,15.17484]
[1777627040329,29.12,77291.19,29.2,0.60333,0.00034,15.17246]
[1777627045364,29.11,77291.45,29.2,0.60343,0.00034,15.17149]
[1777627050400,29.11,77291.3,29.2,0.60339,0.00034,15.17186]
[1777627056442,29.1,77290.02,29.2,0.60301,0.00034,15.16997]
[1777627061477,29.1,77290.83,29.2,0.6033,0.00034,15.16721]
[1777627062384,29.1,77290.83,29.2,0.6033,0.00034,15.16721]
[1777627068526,29.1,77291.43,29.2,0.6035,0.00034,15.16521]
[1777627073503,29.1,77291.26,29.2,0.60345,0.00034,15.16575]
[1777627075574,29.1,77287.86,29.2,0.6023,0.00034,15.17682]
[1777627082624,29.1,77287.42,29.2,0.60216,0.00034,15.17816]
[1777627086624,29.09,77289.08,29.2,0.60273,0.00034,15.17265]
[1777627087996,29.09,77295.88,29.2,0.60502,0.00034,15.15025]
[1777627088968,29.09,77295.88,29.2,0.60502,0.00034,15.15025]
[1777627089041,29.09,77295.88,29.2,0.60502,0.00034,15.15025]
[1777627089043,29.09,77298.5,29.2,0.60591,0.00034,15.14147]
[1777627089672,29.09,77300.98,29.2,0.60674,0.00034,15.13311]
[1777627094708,29.09,77301.54,29.2,0.60693,0.00034,15.13115]
[1777627098736,29.09,77306.39,29.2,0.60857,0.00034,15.11451]
[1777627100006,29.09,77306.39,29.2,0.60857,0.00034,15.11451]
[1777627100036,29.09,77306.68,29.2,0.60867,0.00034,15.11346]
[1777627103012,29.09,77305.8,29.2,0.60838,0.00034,15.11645]
[1777627103049,29.08,77306.11,29.2,0.60849,0.00034,15.11532]
[1777627108806,29.08,77307.03,29.2,0.60881,0.00034,15.11197]
[1777627113813,29.08,77307.32,29.2,0.60896,0.00034,15.10491]
[1777627117769,29.07,77306.19,29.2,0.6086,0.00034,15.10863]
[1777627118876,29.07,77311.17,29.2,0.61027,0.00034,15.09126]
[1777627123910,29.07,77311.02,29.2,0.61024,0.00034,15.09165]
[1777627130539,29.07,77310.91,29.2,0.6102,0.00034,15.09199]
[1777627130539,29.07,77310.91,29.2,0.6102,0.00034,15.09199]
[1777627131657,29.06,77310.79,29.2,0.61017,0.00034,15.09228]
[1777627131722,29.06,77310.79,29.2,0.61017,0.00034,15.09228]
[1777627137001,29.05,77310.7,29.2,0.61018,0.00034,15.09219]
[1777627138995,29.05,77310.88,29.2,0.61025,0.00034,15.0915]
[1777627138996,29.05,77310.88,29.2,0.61025,0.00034,15.0915]
[1777627140415,29.05,77310.88,29.2,0.61025,0.00034,15.09144]
[1777627140820,29.05,77310.71,29.2,0.6102,0.00034,15.09197]
[1777627146069,29.04,77311.08,29.2,0.61036,0.00034,15.09031]
[1777627151104,29.03,77307.22,29.2,0.60909,0.00034,15.10349]
[1777627153117,29.03,77304.75,29.2,0.60826,0.00034,15.11193]
[1777627158153,29.02,77305.71,29.2,0.60861,0.00034,15.10839]
[1777627160170,29.02,77303.03,29.2,0.60772,0.00034,15.11751]
[1777627162185,29.02,77300.15,29.2,0.60676,0.00034,15.12723]
[1777627166215,29.01,77307.42,29.2,0.60922,0.00034,15.10205]
[1777627172257,29.0,77308.63,29.2,0.60969,0.00034,15.09167]
[1777627177291,29.0,77309.8,29.2,0.61009,0.00034,15.08749]
[1777627182327,29.0,77311.85,29.2,0.61079,0.00034,15.0801]
[1777627187362,28.99,77311.04,29.2,0.61054,0.00034,15.08279]
[1777627193404,28.99,77311.39,29.2,0.61067,0.00034,15.08134]
[1777627204481,28.86,77312.23,29.2,0.61142,0.00034,15.07318]
[1777627209516,28.81,77313.93,29.2,0.61217,0.00034,15.06516]
[1777627214550,28.74,77313.14,29.2,0.61215,0.00034,15.06526]
[1777627219585,28.7,77313.22,29.2,0.61233,0.00034,15.0633]
[1777627223614,28.69,77317.06,29.2,0.61365,0.00034,15.04909]
[1777627223839,28.69,77317.06,29.2,0.61365,0.00034,15.04909]
[1777627225628,28.69,77321.87,29.2,0.61529,0.00034,15.03127]
[1777627230663,28.69,77322.66,29.2,0.61557,0.00034,15.02817]
[1777627235698,28.68,77323.0,29.2,0.61574,0.00034,15.02075]
[1777627240020,28.68,77323.27,29.2,0.61584,0.00034,15.01961]
[1777627240023,28.68,77323.27,29.2,0.61584,0.00034,15.01961]
[1777627241373,28.68,77322.84,29.2,0.6157,0.00034,15.02118]
[1777627241411,28.68,77322.84,29.2,0.6157,0.00034,15.02118]
[1777627243754,28.68,77325.31,29.2,0.61655,0.00034,15.01184]
[1777627246774,28.65,77322.59,29.2,0.61572,0.00034,15.02093]
[1777627251810,28.64,77322.71,29.2,0.61578,0.00034,15.0202]
[1777627258860,28.64,77323.4,29.2,0.61605,0.00034,15.01724]
[1777627263894,28.63,77317.83,29.2,0.61418,0.00034,15.03764]
[1777627270042,28.62,77316.36,29.2,0.6137,0.00034,15.04286]
[1777627275979,28.62,77316.53,29.2,0.61379,0.00034,15.04188]
[1777627281014,28.61,77316.28,29.2,0.61372,0.00034,15.04258]
[1777627282729,28.61,77316.28,29.2,0.61372,0.00034,15.04258]
[1777627282740,28.61,77319.9,29.2,0.61496,0.00034,15.02911]
[1777627288063,28.6,77321.01,29.2,0.61537,0.00034,15.0247]
[1777627293097,28.59,77320.81,29.2,0.61536,0.00034,15.01918]
[1777627298133,28.59,77320.94,29.2,0.61543,0.00034,15.01837]
[1777627300147,28.59,77316.12,29.2,0.6138,0.00034,15.03613]
[1777627302534,28.58,77314.17,29.2,0.61317,0.00034,15.04287]
[1777627303168,28.55,77309.4,29.2,0.61162,0.00034,15.05932]
[1777627304175,28.54,77306.77,29.2,0.61077,0.00034,15.06828]
[1777627309210,28.47,77306.44,29.2,0.61089,0.00034,15.06684]
[1777627310984,28.46,77306.29,29.2,0.61089,0.00034,15.06687]
[1777627311437,28.46,77306.29,29.2,0.61089,0.00034,15.06687]
[1777627311679,28.46,77306.29,29.2,0.61089,0.00034,15.06687]
[1777627311780,28.46,77302.6,29.2,0.60963,0.00034,15.08002]
[1777627311936,28.46,77302.6,29.2,0.60963,0.00034,15.08002]
[1777627312281,28.46,77297.26,29.2,0.6078,0.00034,15.09885]
[1777627318180,28.46,77295.94,29.2,0.60735,0.00034,15.10332]
[1777627319446,28.46,77294.19,29.2,0.60676,0.00034,15.10938]
[1777627319454,28.46,77294.19,29.2,0.60676,0.00034,15.10938]
[1777627319590,28.46,77294.19,29.2,0.60676,0.00034,15.10938]
[1777627320407,28.46,77292.78,29.2,0.60627,0.00034,15.11422]
[1777627320489,28.45,77297.43,29.2,0.60788,0.00034,15.09802]
[1777627320948,28.45,77297.43,29.2,0.60788,0.00034,15.09802]
[1777627322301,28.45,77293.53,29.2,0.60654,0.00034,15.11158]
[1777627327336,28.45,77295.57,29.2,0.60725,0.00034,15.10435]
[1777627327886,28.45,77295.57,29.2,0.60725,0.00034,15.10435]
[1777627327963,28.45,77295.57,29.2,0.60725,0.00034,15.10435]
[1777627328343,28.45,77304.19,29.2,0.61022,0.00034,15.07389]
[1777627328999,28.45,77304.19,29.2,0.61022,0.00034,15.07389]
[1777627329350,28.44,77310.46,29.2,0.61239,0.00034,15.0509]
[1777627330129,28.44,77310.46,29.2,0.61239,0.00034,15.0509]
[1777627331364,28.44,77313.06,29.2,0.61329,0.00034,15.04134]
[1777627336399,28.44,77312.45,29.2,0.61309,0.00034,15.04342]
[1777627341434,28.43,77312.88,29.2,0.61326,0.00034,15.04167]
[1777627346469,28.43,77312.92,29.2,0.61328,0.00034,15.04136]
[1777627354525,28.42,77313.05,29.2,0.61339,0.00034,15.03465]
[1777627356539,28.42,77315.89,29.2,0.61437,0.00034,15.02408]
[1777627356915,28.42,77315.89,29.2,0.61437,0.00034,15.02408]
[1777627361573,28.42,77312.61,29.2,0.61326,0.00034,15.03602]
[1777627366608,28.41,77312.81,29.2,0.61334,0.00034,15.03513]
[1777627371645,28.41,77311.11,29.2,0.61277,0.00034,15.04123]
[1777627374100,28.41,77311.06,29.2,0.61276,0.00034,15.04135]
[1777627379700,28.34,77310.47,29.2,0.61282,0.00034,15.04064]
[1777627382895,28.31,77310.36,29.2,0.61286,0.00034,15.04008]
[1777627383728,28.29,77321.23,29.2,0.61669,0.00034,14.99835]
[1777627384093,28.29,77321.23,29.2,0.61669,0.00034,14.99835]
[1777627390778,28.24,77325.23,29.2,0.61827,0.00034,14.98054]
[1777627395813,28.2,77322.46,29.2,0.61746,0.00034,14.98961]
[1777627400848,28.2,77322.67,29.2,0.61754,0.00034,14.9886]
[1777627405883,28.19,77322.5,29.2,0.61751,0.00034,14.98896]
[1777627410917,28.18,77321.85,29.2,0.61731,0.00034,14.99114]
[1777627412932,28.18,77317.24,29.2,0.61577,0.00035,15.00265]
[1777627416960,28.14,77314.35,29.2,0.61492,0.00035,15.01191]
[1777627421995,28.11,77313.48,29.2,0.61473,0.00035,15.01395]
[1777627422993,28.11,77313.48,29.2,0.61473,0.00035,15.01395]
[1777627429044,28.09,77315.47,29.2,0.61549,0.00035,15.00554]
[1777627434079,28.09,77312.89,29.2,0.61462,0.00035,15.01508]
[1777627438708,28.08,77313.71,29.2,0.61492,0.00035,15.01183]
[1777627438742,28.08,77312.14,29.2,0.61438,0.00035,15.01765]
[1777627439041,28.08,77312.14,29.2,0.61438,0.00035,15.01765]
[1777627439757,28.08,77309.71,29.2,0.61354,0.00035,15.02674]
[1777627445156,28.08,77308.95,29.2,0.61329,0.00035,15.0294]
[1777627449794,28.08,77308.82,29.2,0.61325,0.00035,15.02985]
[1777627450073,28.07,77308.75,29.2,0.61324,0.00035,15.02997]
[1777627450191,28.07,77318.76,29.2,0.61671,0.00035,14.99207]
[1777627451406,28.07,77327.19,29.2,0.61963,0.00035,14.95921]
[1777627452753,28.07,77327.19,29.2,0.61963,0.00035,14.95921]
[1777627458247,28.07,77328.55,29.2,0.62012,0.00035,14.95356]
[1777627465898,28.06,77328.89,29.2,0.62026,0.00035,14.95198]
[1777627471339,28.05,77329.08,29.2,0.62041,0.00035,14.94478]
[1777627475885,28.05,77328.94,29.2,0.62037,0.00035,14.94519]
[1777627476374,28.05,77333.81,29.2,0.62206,0.00035,14.92563]
[1777627477979,28.05,77333.81,29.2,0.62206,0.00035,14.92563]
[1777627477983,28.05,77333.81,29.2,0.62206,0.00035,14.92563]
[1777627477983,28.05,77333.81,29.2,0.62206,0.00035,14.92563]
[1777627477381,28.05,77337.77,29.2,0.62343,0.00034,14.90959]
[1777627478269,28.05,77337.77,29.2,0.62343,0.00034,14.90959]
[1777627478271,28.05,77337.77,29.2,0.62343,0.00034,14.90959]
[1777627478294,28.05,77337.77,29.2,0.62343,0.00034,14.90959]
[1777627478387,28.05,77348.21,29.2,0.62702,0.00034,14.86654]
[1777627479395,28.04,77359.17,29.2,0.6308,0.00034,14.81988]
[1777627482416,28.04,77360.59,29.2,0.63129,0.00034,14.81363]
[1777627487451,28.04,77361.43,29.2,0.6316,0.00034,14.80978]
[1777627492485,28.03,77361.6,29.2,0.63167,0.00034,14.80883]
[1777627495745,28.03,77361.56,29.2,0.63167,0.00034,14.80891]
[1777627495760,28.03,77361.56,29.2,0.63167,0.00034,14.80891]
[1777627496514,28.03,77357.85,29.2,0.6304,0.00034,14.82483]
[1777627500542,28.03,77354.14,29.2,0.62914,0.00034,14.84057]
[1777627504570,28.03,77357.71,29.2,0.63037,0.00034,14.8252]
[1777627506878,28.02,77357.53,29.2,0.63031,0.00034,14.82595]
[1777627512626,28.02,77358.09,29.2,0.63051,0.00034,14.82339]
[1777627513521,28.02,77358.09,29.2,0.63051,0.00034,14.82339]
[1777627513521,28.02,77358.09,29.2,0.63051,0.00034,14.82339]
[1777627513651,28.02,77358.09,29.2,0.63051,0.00034,14.82339]
[1777627513825,28.02,77355.66,29.2,0.62968,0.00034,14.83377]
[1777627514777,28.02,77355.66,29.2,0.62968,0.00034,14.83377]
[1777627514873,28.02,77342.41,29.2,0.62513,0.00034,14.88938]
[1777627515647,28.02,77337.82,29.2,0.62354,0.00035,14.90818]
[1777627520744,28.02,77336.98,29.2,0.62326,0.00035,14.91152]
[1777627526724,28.02,77336.55,29.2,0.62313,0.00035,14.9131]
[1777627531759,28.01,77336.44,29.2,0.62314,0.00035,14.90739]
[1777627536798,28.01,77332.69,29.2,0.62186,0.00035,14.92239]
[1777627541478,28.01,77332.19,29.2,0.6217,0.00035,14.92426]
[1777627546867,28.0,77331.79,29.2,0.62158,0.00035,14.92564]
[1777627551903,28.0,77331.87,29.2,0.62162,0.00035,14.92513]
[1777627556938,28.0,77333.59,29.2,0.62223,0.00035,14.91804]
[1777627559959,27.99,77330.97,29.2,0.62133,0.00035,14.92847]
[1777627562980,27.99,77328.57,29.2,0.62051,0.00035,14.93793]
[1777627568015,27.99,77327.59,29.2,0.62019,0.00035,14.9416]
[1777627571035,27.98,77333.59,29.2,0.62228,0.00035,14.91744]
[1777627571755,27.98,77333.59,29.2,0.62228,0.00035,14.91744]
[1777627572042,27.98,77338.29,29.2,0.6239,0.00035,14.89831]
[1777627578085,27.98,77337.66,29.2,0.6237,0.00035,14.90073]
[1777627583119,27.98,77336.91,29.2,0.62345,0.00035,14.90366]
[1777627588155,27.98,77336.55,29.2,0.62334,0.00035,14.90499]
[1777627593190,27.97,77337.27,29.2,0.62364,0.00035,14.89589]
[1777627596210,27.97,77339.66,29.2,0.62447,0.00035,14.88603]
[1777627599489,27.97,77339.66,29.2,0.62447,0.00035,14.88603]
[1777627600802,27.97,77339.66,29.2,0.62448,0.00035,14.88595]
[1777627607288,27.97,77338.04,29.2,0.62393,0.00035,14.89245]
[1777627611316,27.96,77341.41,29.2,0.6251,0.00035,14.8785]
[1777627616353,27.96,77341.84,29.2,0.62526,0.00035,14.87664]
[1777627618367,27.96,77338.2,29.2,0.624,0.00035,14.89158]
[1777627623573,27.96,77337.3,29.2,0.6237,0.00035,14.89516]
[1777627623674,27.96,77333.41,29.2,0.62235,0.00035,14.91095]
[1777627627504,27.96,77332.18,29.2,0.62193,0.00035,14.91585]
[1777627629444,27.96,77335.71,29.2,0.62316,0.00035,14.90145]
[1777627632797,27.96,77337.28,29.2,0.62371,0.00035,14.89498]
[1777627638507,27.95,77339.11,29.2,0.62436,0.00035,14.88725]
[1777627643542,27.95,77337.58,29.2,0.62385,0.00035,14.89337]
[1777627648577,27.94,77337.62,29.2,0.62387,0.00035,14.89305]
[1777627658647,27.94,77338.06,29.2,0.62409,0.00035,14.88493]
[1777627660509,27.94,77338.28,29.2,0.62417,0.00035,14.884]
[1777627671821,27.94,77338.53,29.2,0.62426,0.00035,14.88289]
[1777627677781,27.93,77337.05,29.2,0.62378,0.00035,14.88855]
[1777627678763,27.93,77337.05,29.2,0.62378,0.00035,14.88855]
[1777627684112,27.93,77337.8,29.2,0.62405,0.00035,14.88536]
[1777627689865,27.92,77338.23,29.2,0.62422,0.00035,14.88337]
[1777627693893,27.92,77340.58,29.2,0.62504,0.00035,14.87358]
[1777627699029,27.92,77340.58,29.2,0.62504,0.00035,14.87358]
[1777627704213,27.92,77340.58,29.2,0.62506,0.00035,14.87337]
[1777627710008,27.91,77341.2,29.2,0.62528,0.00035,14.87066]
[1777627711011,27.91,77338.67,29.2,0.62445,0.00035,14.87506]
[1777627719151,27.91,77338.28,29.2,0.62433,0.00035,14.87657]
[1777627727124,27.9,77338.15,29.2,0.62431,0.00035,14.87678]
[1777627732160,27.9,77337.13,29.2,0.62396,0.00035,14.88084]
[1777627737195,27.9,77335.33,29.2,0.62335,0.00035,14.88807]
[1777627742230,27.9,77335.44,29.2,0.6234,0.00035,14.88746]
[1777627747264,27.89,77335.35,29.2,0.62338,0.00035,14.88768]
[1777627753307,27.89,77335.46,29.2,0.62343,0.00035,14.88706]
[1777627758341,27.89,77335.55,29.2,0.62348,0.00035,14.88655]
[1777627763377,27.88,77334.54,29.2,0.62314,0.00035,14.89053]
[1777627768412,27.88,77334.23,29.2,0.62304,0.00035,14.89169]
[1777627773446,27.88,77334.02,29.2,0.62302,0.00035,14.8864]
[1777627779489,27.88,77334.26,29.2,0.62311,0.00035,14.8853]
[1777627788552,27.87,77334.04,29.2,0.62305,0.00035,14.88601]
[1777627793587,27.87,77334.1,29.2,0.62308,0.00035,14.88567]
[1777627798622,27.87,77334.18,29.2,0.62311,0.00035,14.88524]
[1777627801686,27.87,77332.38,29.2,0.62249,0.00035,14.89251]
[1777627802141,27.87,77325.96,29.2,0.62026,0.00035,14.91835]
[1777627802690,27.87,77325.96,29.2,0.62026,0.00035,14.91835]
[1777627802792,27.87,77323.0,29.2,0.61923,0.00035,14.9301]
[1777627803657,27.87,77320.13,29.2,0.61823,0.00035,14.94138]
[1777627808692,27.86,77318.04,29.2,0.61751,0.00035,14.94942]
[1777627811712,27.86,77313.49,29.2,0.61592,0.00035,14.96696]
[1777627812726,27.86,77313.49,29.2,0.61592,0.00035,14.96696]
[1777627812735,27.86,77313.24,29.2,0.61584,0.00035,14.96789]
[1777627815694,27.86,77313.68,29.2,0.616,0.00035,14.96616]
[1777627815956,27.86,77313.68,29.2,0.616,0.00035,14.96616]
[1777627820725,27.86,77312.82,29.2,0.61571,0.00035,14.96926]
[1777627820890,27.86,77312.82,29.2,0.61571,0.00035,14.96926]
[1777627821783,27.86,77301.21,29.2,0.61165,0.00035,15.01307]
[1777627822966,27.86,77296.38,29.2,0.60995,0.00035,15.03082]
[1777627828939,27.85,77294.64,29.2,0.60934,0.00035,15.0371]
[1777627834878,27.85,77294.53,29.2,0.60934,0.00035,15.0315]
[1777627839921,27.85,77294.91,29.2,0.60948,0.00035,15.0301]
[1777627844956,27.85,77294.92,29.2,0.60948,0.00035,15.03004]
[1777627849991,27.85,77294.9,29.2,0.60948,0.00035,15.03008]
[1777627853314,27.85,77300.68,29.2,0.61152,0.00035,15.0088]
[1777627853711,27.85,77300.68,29.2,0.61152,0.00035,15.0088]
[1777627854023,27.85,77306.35,29.2,0.61351,0.00035,14.98759]
[1777627854580,27.85,77306.35,29.2,0.61351,0.00035,14.98759]
[1777627856390,27.85,77310.06,29.2,0.61482,0.00035,14.97349]
[1777627861514,27.85,77308.73,29.2,0.61436,0.00035,14.97846]
[1777627867324,27.84,77306.38,29.2,0.61354,0.00035,14.98725]
[1777627869411,27.84,77306.15,29.2,0.61347,0.00035,14.98804]
[1777627869522,27.84,77306.15,29.2,0.61347,0.00035,14.98804]
[1777627876177,27.84,77308.62,29.2,0.61435,0.00035,14.97855]
[1777627882219,27.84,77308.91,29.2,0.61446,0.00035,14.97734]
[1777627884854,27.84,77308.86,29.2,0.61445,0.00035,14.97749]
[1777627885740,27.84,77308.86,29.2,0.61445,0.00035,14.97747]
[1777627891281,27.83,77304.87,29.2,0.6131,0.00035,14.9864]
[1777627896317,27.83,77304.09,29.2,0.61284,0.00035,14.98919]
[1777627901352,27.82,77302.59,29.2,0.61232,0.00035,14.99466]
[1777627906387,27.82,77303.15,29.2,0.61252,0.00035,14.99252]
[1777627911422,27.82,77303.9,29.2,0.61279,0.00035,14.98969]
[1777627916457,27.82,77303.86,29.2,0.61279,0.00035,14.98973]
[1777627918471,27.82,77301.33,29.2,0.6119,0.00035,14.99913]
[1777627925520,27.82,77299.17,29.2,0.61115,0.00035,15.00705]
[1777627930555,27.82,77299.12,29.2,0.61114,0.00035,15.00717]
[1777627935590,27.81,77299.26,29.2,0.61119,0.00035,15.00659]
[1777627940625,27.81,77298.98,29.2,0.6111,0.00035,15.00757]
[1777627946667,27.81,77301.39,29.2,0.61195,0.00035,14.99859]
[1777627952144,27.81,77299.45,29.2,0.61127,0.00035,15.00577]
[1777627952209,27.81,77299.45,29.2,0.61127,0.00035,15.00577]
[1777627957744,27.81,77297.97,29.2,0.61079,0.00035,15.00518]
[1777627964793,27.81,77297.14,29.2,0.61051,0.00035,15.00816]
[1777627969829,27.81,77296.47,29.2,0.61028,0.00035,15.01054]
[1777627974864,27.8,77297.56,29.2,0.61067,0.00035,15.00648]
[1777627979899,27.8,77297.74,29.2,0.61073,0.00035,15.00577]
[1777627986948,27.8,77297.44,29.2,0.61064,0.00035,15.0068]
[1777627991983,27.8,77296.63,29.2,0.61035,0.00035,15.00973]
[1777627992989,27.8,77299.57,29.2,0.61139,0.00035,14.99887]
[1777627994095,27.8,77299.57,29.2,0.61139,0.00035,14.99887]
[1777627994125,27.8,77306.38,29.2,0.61379,0.00035,14.97335]
[1777627995247,27.8,77306.38,29.2,0.61379,0.00035,14.97335]
[1777628001048,27.8,77307.21,29.2,0.61407,0.00035,14.97027]
[1777628006083,27.8,77307.1,29.2,0.61403,0.00035,14.97074]
[1777628013649,27.8,77307.05,29.2,0.61401,0.00035,14.97096]
[1777628014139,27.8,77303.69,29.2,0.61286,0.00035,14.97769]
[1777628015146,27.8,77300.34,29.2,0.61168,0.00035,14.9902]
[1777628018168,27.8,77303.23,29.2,0.6127,0.00035,14.9794]
[1777628022196,27.8,77300.5,29.2,0.61174,0.00035,14.98959]
[1777628027231,27.8,77300.08,29.2,0.6116,0.00035,14.99112]
[1777628033273,27.8,77299.0,29.2,0.61122,0.00035,14.99508]
[1777628038309,27.8,77300.42,29.2,0.61172,0.00035,14.98978]
[1777628039465,27.8,77300.42,29.2,0.61172,0.00035,14.98978]
[1777628041330,27.8,77303.92,29.2,0.61296,0.00035,14.97669]
[1777628046365,27.8,77304.68,29.2,0.61323,0.00035,14.9738]
[1777628051400,27.8,77303.49,29.2,0.61282,0.00035,14.97818]
[1777628056436,27.8,77303.28,29.2,0.61275,0.00035,14.97886]
[1777628062477,27.79,77302.9,29.2,0.61262,0.00035,14.98023]
[1777628064491,27.79,77305.43,29.2,0.61352,0.00035,14.9707]
[1777628069527,27.79,77303.29,29.2,0.61276,0.00035,14.97873]
[1777628074562,27.79,77301.9,29.2,0.61232,0.00035,14.9779]
[1777628079597,27.79,77302.16,29.2,0.61241,0.00035,14.97689]
[1777628084632,27.79,77303.39,29.2,0.61285,0.00035,14.97224]
[1777628089667,27.79,77300.93,29.2,0.61198,0.00035,14.98142]
[1777628094702,27.79,77301.62,29.2,0.61223,0.00035,14.9788]
[1777628099737,27.79,77301.76,29.2,0.61228,0.00035,14.97823]
[1777628104772,27.79,77301.39,29.2,0.61216,0.00035,14.97957]
[1777628107428,27.79,77301.39,29.2,0.61216,0.00035,14.97957]
[1777628114842,27.79,77301.31,29.2,0.61213,0.00035,14.97982]
[1777628119876,27.79,77301.27,29.2,0.61212,0.00035,14.97995]
[1777628124911,27.78,77300.96,29.2,0.61201,0.00035,14.9811]
[1777628129946,27.78,77300.56,29.2,0.61187,0.00035,14.98258]
[1777628134982,27.78,77300.28,29.2,0.61182,0.00035,14.9776]
[1777628140591,27.78,77300.52,29.2,0.6119,0.00035,14.9767]
[1777628141025,27.78,77295.34,29.2,0.61007,0.00035,14.99584]
[1777628142032,27.78,77290.22,29.2,0.60826,0.00035,15.01446]
[1777628148074,27.78,77289.92,29.2,0.60816,0.00035,15.01553]
[1777628153109,27.78,77289.05,29.2,0.60785,0.00035,15.01864]
[1777628157634,27.78,77288.91,29.2,0.6078,0.00035,15.01912]
[1777628157649,27.78,77288.95,29.2,0.60782,0.00035,15.01897]
[1777628158144,27.78,77292.13,29.2,0.60894,0.00035,15.00749]
[1777628161494,27.78,77292.37,29.2,0.60903,0.00035,15.00662]
[1777628161523,27.78,77291.4,29.2,0.60868,0.00035,15.01014]
[1777628163180,27.78,77284.87,29.2,0.60637,0.00035,15.03352]
[1777628168215,27.78,77286.9,29.2,0.6071,0.00035,15.02625]
[1777628173250,27.78,77286.53,29.2,0.60697,0.00035,15.02751]
[1777628178285,27.78,77288.94,29.2,0.60783,0.00035,15.01884]
[1777628183320,27.78,77289.1,29.2,0.60789,0.00035,15.01823]
[1777628188355,27.78,77289.12,29.2,0.6079,0.00035,15.01812]
[1777628194397,27.77,77289.09,29.2,0.60793,0.00035,15.01219]
[1777628199432,27.77,77288.87,29.2,0.60786,0.00035,15.01295]
[1777628204467,27.77,77290.22,29.2,0.60834,0.00035,15.00803]
[1777628209502,27.77,77291.15,29.2,0.60868,0.00035,15.00454]
[1777628214538,27.77,77291.11,29.2,0.60868,0.00035,15.00457]
[1777628221336,27.76,77291.01,29.2,0.60865,0.00035,15.00484]
[1777628221336,27.76,77291.01,29.2,0.60865,0.00035,15.00484]
[1777628221336,27.76,77291.01,29.2,0.60865,0.00035,15.00484]
[1777628223346,27.76,77291.81,29.2,0.60894,0.00035,15.00184]
[1777628223607,27.76,77291.81,29.2,0.60894,0.00035,15.00184]
[1777628223655,27.76,77291.85,29.2,0.60896,0.00035,15.00167]
[1777628230650,27.75,77294.09,29.2,0.60977,0.00035,14.99328]
[1777628234578,27.75,77293.36,29.2,0.60953,0.00035,14.99584]
[1777628234678,27.75,77295.99,29.2,0.61046,0.00035,14.98615]
[1777628235684,27.75,77301.64,29.2,0.61246,0.00035,14.96512]
[1777628241727,27.75,77302.41,29.2,0.61274,0.00035,14.96209]
[1777628249788,27.74,77303.3,29.2,0.61307,0.00035,14.95856]
[1777628250795,27.74,77308.77,29.2,0.61501,0.00035,14.93773]
[1777628256226,27.74,77309.84,29.2,0.61543,0.00035,14.92753]
[1777628263886,27.73,77312.14,29.2,0.61628,0.00035,14.91815]
[1777628268921,27.72,77312.24,29.2,0.61634,0.00035,14.91756]
[1777628271942,27.72,77309.75,29.2,0.61547,0.00035,14.92707]
[1777628276977,27.72,77309.87,29.2,0.61553,0.00035,14.9264]
[1777628282012,27.71,77309.26,29.2,0.61533,0.00035,14.92855]
[1777628287048,27.71,77307.88,29.2,0.61486,0.00035,14.93365]
[1777628292083,27.7,77308.16,29.2,0.61498,0.00035,14.93238]
[1777628297118,27.7,77307.71,29.2,0.61484,0.00035,14.93391]
[1777628302152,27.69,77307.31,29.2,0.61471,0.00035,14.93522]
[1777628307187,27.69,77307.01,29.2,0.61462,0.00035,14.93618]
[1777628312222,27.69,77307.57,29.2,0.61488,0.00035,14.92785]
[1777628317613,27.68,77308.03,29.2,0.61505,0.00035,14.92598]
[1777628317614,27.68,77308.03,29.2,0.61505,0.00035,14.92598]
[1777628317635,27.68,77310.93,29.2,0.61608,0.00035,14.91472]
[1777628318721,27.68,77314.66,29.2,0.6174,0.00035,14.90014]
[1777628323427,27.68,77315.63,29.2,0.61775,0.00035,14.89627]
[1777628323428,27.68,77315.63,29.2,0.61775,0.00035,14.89627]
[1777628323538,27.68,77315.63,29.2,0.61775,0.00035,14.89627]
[1777628323634,27.68,77315.3,29.2,0.61763,0.00035,14.89755]
[1777628324598,27.68,77315.3,29.2,0.61763,0.00035,14.89755]
[1777628324843,27.68,77309.01,29.2,0.61541,0.00035,14.92203]
[1777628325294,27.68,77309.01,29.2,0.61541,0.00035,14.92203]
[1777628325314,27.68,77306.04,29.2,0.61436,0.00035,14.93341]
[1777628326210,27.68,77306.04,29.2,0.61436,0.00035,14.93341]
[1777628326234,27.68,77306.04,29.2,0.61436,0.00035,14.93341]
[1777628326399,27.68,77304.04,29.2,0.61366,0.00035,14.941]
[1777628327551,27.68,77304.04,29.2,0.61366,0.00035,14.941]
[1777628327652,27.68,77295.18,29.2,0.61051,0.00035,14.97425]
[1777628328343,27.68,77288.5,29.2,0.60814,0.00036,14.9987]
[1777628333378,27.68,77287.54,29.2,0.60779,0.00036,15.00222]
[1777628338617,27.68,77288.43,29.2,0.6081,0.00036,14.99904]
[1777628339420,27.68,77281.84,29.2,0.60576,0.00036,15.02261]
[1777628339970,27.68,77281.84,29.2,0.60576,0.00036,15.02261]
[1777628340427,27.68,77279.23,29.2,0.60483,0.00036,15.03179]
[1777628341434,27.68,77276.66,29.2,0.60391,0.00036,15.04074]
[1777628346472,27.68,77278.13,29.2,0.60444,0.00036,15.03556]
[1777628348775,27.68,77278.38,29.2,0.60453,0.00036,15.03467]
[1777628354529,27.68,77279.76,29.2,0.60503,0.00036,15.02978]
[1777628357550,27.68,77277.26,29.2,0.60414,0.00036,15.03849]
[1777628362585,27.68,77275.85,29.2,0.60365,0.00036,15.04332]
[1777628367620,27.67,77273.79,29.2,0.60292,0.00036,15.05037]
[1777628372655,27.67,77272.09,29.2,0.60236,0.00036,15.05014]
[1777628375766,27.67,77269.64,29.2,0.60148,0.00036,15.05845]
[1777628375827,27.67,77266.32,29.2,0.6003,0.00036,15.06964]
[1777628376058,27.67,77266.32,29.2,0.6003,0.00036,15.06964]
[1777628381718,27.67,77265.58,29.2,0.60004,0.00036,15.07206]
[1777628387759,27.67,77264.37,29.2,0.59961,0.00036,15.07604]
[1777628388167,27.67,77264.37,29.2,0.59961,0.00036,15.07604]
[1777628388511,27.67,77264.37,29.2,0.59961,0.00036,15.07604]
[1777628390270,27.67,77262.09,29.2,0.59879,0.00036,15.0836]
[1777628391062,27.67,77259.85,29.2,0.59799,0.00036,15.09097]
[1777628391466,27.67,77259.85,29.2,0.59799,0.00036,15.09097]
[1777628392719,27.67,77259.26,29.2,0.59778,0.00036,15.0929]
[1777628396823,27.67,77264.21,29.2,0.59955,0.00036,15.07656]
[1777628401858,27.67,77265.94,29.2,0.60017,0.00036,15.07077]
[1777628406892,27.66,77265.2,29.2,0.59991,0.00036,15.0732]
[1777628411928,27.66,77265.2,29.2,0.59992,0.00036,15.07316]
[1777628416963,27.66,77263.24,29.2,0.59922,0.00036,15.07963]
[1777628423004,27.66,77263.83,29.2,0.59943,0.00036,15.07769]
[1777628428042,27.66,77263.68,29.2,0.59938,0.00036,15.07817]
[1777628436098,27.66,77263.46,29.2,0.59934,0.00036,15.07285]
[1777628441133,27.66,77266.24,29.2,0.60034,0.00036,15.06352]
[1777628447175,27.66,77264.48,29.2,0.59972,0.00036,15.06939]
[1777628452210,27.66,77259.66,29.2,0.59799,0.00036,15.08528]
[1777628454224,27.66,77255.92,29.2,0.59665,0.00036,15.09746]
[1777628459258,27.66,77254.42,29.2,0.59611,0.00036,15.10227]
[1777628464294,27.65,77254.3,29.2,0.59607,0.00036,15.10262]
[1777628469330,27.65,77255.49,29.2,0.5965,0.00036,15.09876]
[1777628474364,27.65,77257.53,29.2,0.59724,0.00036,15.09215]
[1777628476379,27.65,77260.99,29.2,0.59848,0.00036,15.08083]
[1777628477385,27.65,77264.04,29.2,0.59957,0.00036,15.07072]
[1777628482421,27.65,77265.22,29.2,0.6,0.00036,15.06676]
[1777628488463,27.65,77265.08,29.2,0.59996,0.00036,15.06713]
[1777628493498,27.65,77264.05,29.2,0.59963,0.00036,15.06451]
[1777628500549,27.64,77265.18,29.2,0.60005,0.00036,15.06059]
[1777628507598,27.64,77264.42,29.2,0.5998,0.00036,15.06291]
[1777628512632,27.63,77264.78,29.2,0.59995,0.00036,15.06152]
[1777628517668,27.62,77264.81,29.2,0.59998,0.00036,15.06123]
[1777628525204,27.62,77264.87,29.2,0.60001,0.00036,15.06093]
[1777628527772,27.62,77267.2,29.2,0.60086,0.00036,15.05297]
[1777628533781,27.61,77265.0,29.2,0.60008,0.00036,15.06028]
[1777628539823,27.61,77262.03,29.2,0.59902,0.00036,15.07007]
[1777628543850,27.61,77259.3,29.2,0.59805,0.00036,15.07904]
[1777628548886,27.61,77260.38,29.2,0.59844,0.00036,15.07544]
[1777628553921,27.61,77259.63,29.2,0.59821,0.00036,15.0719]
[1777628558956,27.61,77260.72,29.2,0.59861,0.00036,15.06826]
[1777628560970,27.6,77264.76,29.2,0.60006,0.00036,15.05479]
[1777628561977,27.6,77268.48,29.2,0.6014,0.00036,15.04224]
[1777628567017,27.6,77268.53,29.2,0.60142,0.00036,15.042]
[1777628572052,27.6,77269.06,29.2,0.60162,0.00036,15.04014]
[1777628580108,27.6,77271.26,29.2,0.60241,0.00036,15.03254]
[1777628585142,27.6,77271.5,29.2,0.60251,0.00036,15.03162]
[1777628590178,27.59,77271.64,29.2,0.60257,0.00036,15.031]
[1777628595213,27.59,77271.33,29.2,0.60247,0.00036,15.03194]
[1777628600247,27.58,77270.21,29.2,0.60209,0.00036,15.03564]
[1777628605282,27.58,77268.76,29.2,0.60158,0.00036,15.04045]
[1777628610318,27.58,77268.55,29.2,0.60152,0.00036,15.04102]
[1777628612332,27.57,77265.86,29.2,0.60059,0.00036,15.0441]
[1777628617366,27.57,77265.64,29.2,0.60053,0.00036,15.04467]
[1777628622402,27.56,77266.54,29.2,0.60087,0.00036,15.04145]
[1777628627436,27.56,77265.95,29.2,0.60068,0.00036,15.04326]
[1777628632473,27.55,77266.0,29.2,0.60072,0.00036,15.04287]
[1777628637508,27.55,77265.92,29.2,0.60071,0.00036,15.04295]
[1777628642543,27.54,77265.8,29.2,0.60069,0.00036,15.04316]
[1777628647578,27.53,77265.76,29.2,0.60069,0.00036,15.0431]
[1777628652613,27.53,77267.51,29.2,0.60134,0.00036,15.03696]
[1777628657647,27.52,77267.64,29.2,0.60141,0.00036,15.03633]
[1777628662683,27.52,77265.85,29.2,0.60078,0.00036,15.04222]
[1777628667717,27.51,77265.84,29.2,0.6008,0.00036,15.04206]
[1777628675773,27.5,77265.61,29.2,0.60078,0.00036,15.03654]
[1777628680809,27.5,77266.02,29.2,0.60095,0.00036,15.03496]
[1777628685844,27.49,77263.65,29.2,0.60012,0.00036,15.04277]
[1777628690879,27.48,77263.61,29.2,0.60012,0.00036,15.0427]
[1777628696921,27.48,77262.93,29.2,0.5999,0.00036,15.04475]
[1777628701956,27.47,77261.91,29.2,0.59955,0.00036,15.04798]
[1777628706991,27.47,77262.14,29.2,0.59966,0.00036,15.04701]
[1777628712026,27.46,77261.96,29.2,0.59961,0.00036,15.04744]
[1777628712942,27.46,77261.96,29.2,0.59961,0.00036,15.04744]
[1777628714041,27.46,77259.13,29.2,0.59859,0.00036,15.05682]
[1777628719076,27.45,77257.66,29.2,0.59807,0.00036,15.06157]
[1777628722573,27.45,77257.63,29.2,0.59806,0.00036,15.06168]
[1777628722589,27.45,77257.63,29.2,0.59806,0.00036,15.06168]
[1777628722726,27.45,77257.63,29.2,0.59806,0.00036,15.06168]
[1777628722809,27.45,77257.63,29.2,0.59806,0.00036,15.06168]
[1777628723632,27.45,77255.23,29.2,0.59719,0.00036,15.06957]
[1777628723851,27.45,77255.23,29.2,0.59719,0.00036,15.06957]
[1777628724111,27.45,77250.38,29.2,0.59543,0.00036,15.08532]
[1777628725738,27.46,77249.46,29.2,0.5951,0.00036,15.08829]
[1777628728402,27.46,77247.55,29.2,0.5944,0.00036,15.0944]
[1777628729146,27.46,77245.67,29.2,0.59372,0.00036,15.10036]
[1777628733173,27.46,77242.7,29.2,0.59267,0.00036,15.10373]
[1777628738209,27.46,77242.64,29.2,0.59265,0.00036,15.10392]
[1777628739095,27.46,77242.64,29.2,0.59265,0.00036,15.10392]
[1777628739190,27.46,77242.64,29.2,0.59265,0.00036,15.10392]
[1777628740230,27.46,77234.42,29.2,0.58966,0.00036,15.12914]
[1777628741610,27.46,77232.45,29.2,0.58894,0.00036,15.13505]
[1777628743252,27.46,77235.28,29.2,0.58997,0.00036,15.12654]
[1777628746835,27.46,77233.76,29.2,0.58942,0.00036,15.13113]
[1777628747049,27.46,77233.76,29.2,0.58942,0.00036,15.13113]
[1777628748161,27.46,77233.71,29.2,0.5894,0.00036,15.13129]
[1777628749127,27.46,77233.71,29.2,0.5894,0.00036,15.13129]
[1777628751321,27.46,77237.88,29.2,0.59092,0.00036,15.11865]
[1777628752664,27.46,77237.88,29.2,0.59092,0.00036,15.11865]
[1777628752668,27.46,77237.88,29.2,0.59092,0.00036,15.11865]
[1777628754003,27.46,77232.56,29.2,0.58898,0.00036,15.13474]
[1777628755151,27.46,77229.64,29.2,0.58792,0.00036,15.14341]
[1777628760382,27.46,77230.59,29.2,0.58827,0.00036,15.14056]
[1777628763403,27.45,77227.84,29.2,0.58727,0.00036,15.14864]
[1777628768437,27.45,77227.71,29.2,0.58723,0.00036,15.14896]
[1777628774481,27.45,77227.54,29.2,0.58718,0.00036,15.14939]
[1777628779516,27.45,77227.79,29.2,0.58727,0.00036,15.14859]
[1777628784550,27.44,77220.63,29.2,0.58467,0.00037,15.16921]
[1777628785558,27.45,77217.65,29.2,0.58358,0.00037,15.17763]
[1777628787568,27.45,77216.7,29.2,0.58323,0.00037,15.18029]
[1777628787650,27.45,77213.64,29.2,0.58211,0.00037,15.18877]
[1777628788474,27.45,77213.64,29.2,0.58211,0.00037,15.18877]
[1777628789601,27.45,77212.85,29.2,0.58182,0.00037,15.19094]
[1777628789703,27.44,77211.58,29.2,0.58136,0.00037,15.1944]
[1777628795038,27.44,77211.19,29.2,0.58125,0.00037,15.18951]
[1777628797402,27.44,77211.27,29.2,0.58128,0.00037,15.18927]
[1777628797643,27.44,77207.01,29.2,0.57972,0.00037,15.20076]
[1777628798705,27.44,77207.01,29.2,0.57972,0.00037,15.20076]
[1777628798712,27.44,77207.01,29.2,0.57972,0.00037,15.20076]
[1777628798753,27.44,77207.01,29.2,0.57972,0.00037,15.20076]
[1777628798936,27.44,77207.01,29.2,0.57972,0.00037,15.20076]
[1777628799726,27.44,77205.71,29.2,0.57924,0.00037,15.20423]
[1777628801771,27.44,77204.26,29.2,0.57871,0.00037,15.20807]
[1777628802782,27.44,77204.13,29.2,0.57866,0.00037,15.20842]
[1777628804696,27.44,77197.91,29.2,0.57638,0.00037,15.22455]
[1777628807451,27.44,77197.93,29.2,0.57639,0.00037,15.2245]
[1777628809492,27.44,77195.29,29.2,0.57542,0.00037,15.23118]
[1777628810389,27.44,77195.29,29.2,0.57542,0.00037,15.23118]
[1777628813094,27.44,77194.67,29.2,0.57519,0.00037,15.23273]
[1777628814490,27.44,77195.05,29.2,0.57533,0.00037,15.23177]
[1777628816283,27.44,77196.54,29.2,0.57588,0.00037,15.228]
[1777628825846,27.44,77196.5,29.2,0.57587,0.00037,15.22811]
[1777628830881,27.44,77196.19,29.2,0.57575,0.00037,15.22889]
[1777628835917,27.44,77195.6,29.2,0.57554,0.00037,15.23038]
[1777628840946,27.44,77196.06,29.2,0.57571,0.00037,15.22921]
[1777628846235,27.44,77196.14,29.2,0.57573,0.00037,15.22901]
[1777628846586,27.44,77195.55,29.2,0.57552,0.00037,15.2305]
[1777628847050,27.44,77195.55,29.2,0.57552,0.00037,15.2305]
[1777628847152,27.44,77191.16,29.2,0.5739,0.00037,15.24145]
[1777628849421,27.44,77190.81,29.2,0.57378,0.00037,15.24231]
[1777628850015,27.44,77191.06,29.2,0.57387,0.00037,15.2417]
[1777628855052,27.44,77191.04,29.2,0.57389,0.00037,15.23585]
[1777628860088,27.44,77190.6,29.2,0.57372,0.00037,15.23694]
[1777628865123,27.44,77189.96,29.2,0.57349,0.00037,15.23851]
[1777628870158,27.44,77191.27,29.2,0.57397,0.00037,15.23529]
[1777628875193,27.44,77190.93,29.2,0.57384,0.00037,15.23614]
[1777628878751,27.44,77191.05,29.2,0.57389,0.00037,15.23585]
[1777628880228,27.44,77199.01,29.2,0.57681,0.00037,15.21583]
[1777628881235,27.44,77204.39,29.2,0.57878,0.00037,15.20184]
[1777628881660,27.44,77204.39,29.2,0.57878,0.00037,15.20184]
[1777628881890,27.44,77204.39,29.2,0.57878,0.00037,15.20184]
[1777628887277,27.45,77208.28,29.2,0.58021,0.00037,15.19152]
[1777628892312,27.45,77207.47,29.2,0.57991,0.00037,15.1937]
[1777628897347,27.45,77207.57,29.2,0.57994,0.00037,15.19344]
[1777628905403,27.45,77209.19,29.2,0.58053,0.00037,15.1891]
[1777628910438,27.45,77209.44,29.2,0.58063,0.00037,15.18843]
[1777628914466,27.45,77206.74,29.2,0.57966,0.00037,15.18976]
[1777628919501,27.45,77206.72,29.2,0.57966,0.00037,15.1898]
[1777628925542,27.45,77206.73,29.2,0.57966,0.00037,15.18976]
[1777628928564,27.45,77203.59,29.2,0.57851,0.00037,15.19807]
[1777628931585,27.45,77200.27,29.2,0.5773,0.00037,15.2067]
[1777628932592,27.45,77196.82,29.2,0.57603,0.00037,15.21553]
[1777628938682,27.44,77198.4,29.2,0.57662,0.00037,15.21144]
[1777628943717,27.44,77197.89,29.2,0.57644,0.00037,15.21271]
[1777628948751,27.44,77199.63,29.2,0.57708,0.00037,15.20823]
[1777628953684,27.44,77199.37,29.2,0.57698,0.00037,15.20892]
[1777628955887,27.44,77196.41,29.2,0.57589,0.00037,15.21648]
[1777628956848,27.44,77196.7,29.2,0.576,0.00037,15.21575]
[1777628957428,27.44,77196.7,29.2,0.576,0.00037,15.21575]
[1777628956887,27.44,77193.87,29.2,0.57496,0.00037,15.22289]
[1777628957814,27.44,77196.7,29.2,0.576,0.00037,15.21576]
[1777628959829,27.44,77193.5,29.2,0.57482,0.00037,15.22382]
[1777628964864,27.44,77193.98,29.2,0.57499,0.00037,15.22264]
[1777628969899,27.44,77193.07,29.2,0.57465,0.00037,15.22494]
[1777628975941,27.45,77192.91,29.2,0.57462,0.00037,15.21945]
[1777628980976,27.45,77191.77,29.2,0.5742,0.00037,15.2223]
[1777628986011,27.45,77191.93,29.2,0.57425,0.00037,15.22192]
[1777628991047,27.45,77189.73,29.2,0.57344,0.00037,15.22735]
[1777628995405,27.45,77189.54,29.2,0.57337,0.00037,15.22782]
[1777629000560,27.45,77189.9,29.2,0.5735,0.00037,15.22695]
[1777629000636,27.45,77189.9,29.2,0.5735,0.00037,15.22695]
[1777629003316,27.45,77186.55,29.2,0.57227,0.00037,15.2351]
[1777629010740,27.45,77186.34,29.2,0.57219,0.00037,15.23562]
[1777629011187,27.45,77190.16,29.2,0.57359,0.00037,15.22637]
[1777629011627,27.45,77190.16,29.2,0.57359,0.00037,15.22637]
[1777629018237,27.45,77192.64,29.2,0.57449,0.00037,15.2203]
[1777629020251,27.46,77199.17,29.2,0.57689,0.00037,15.20381]
[1777629022265,27.46,77202.21,29.2,0.578,0.00037,15.19598]
[1777629027302,27.46,77201.84,29.2,0.57787,0.00037,15.19695]
[1777629032338,27.46,77202.27,29.2,0.57805,0.00037,15.1899]
[1777629037371,27.46,77202.02,29.2,0.57796,0.00037,15.19055]
[1777629042407,27.46,77202.37,29.2,0.57809,0.00037,15.18963]
[1777629048449,27.46,77202.27,29.2,0.57806,0.00037,15.18987]
[1777629054491,27.45,77201.66,29.2,0.57784,0.00037,15.19144]
[1777629061539,27.45,77201.77,29.2,0.57788,0.00037,15.19113]
[1777629067582,27.45,77204.7,29.2,0.57896,0.00037,15.18342]
[1777629069595,27.45,77207.77,29.2,0.58008,0.00037,15.17524]
[1777629071284,27.45,77207.59,29.2,0.58002,0.00037,15.17572]
[1777629076645,27.45,77209.4,29.2,0.58069,0.00037,15.17082]
[1777629082687,27.45,77208.9,29.2,0.58051,0.00037,15.17213]
[1777629087722,27.45,77209.11,29.2,0.58059,0.00037,15.17152]
[1777629092757,27.44,77209.37,29.2,0.58072,0.00037,15.16485]
[1777629094771,27.44,77212.15,29.2,0.58174,0.00037,15.15726]
[1777629099806,27.44,77213.65,29.2,0.5823,0.00037,15.15307]
[1777629104841,27.44,77213.14,29.2,0.58212,0.00037,15.1544]
[1777629108567,27.44,77213.2,29.2,0.58215,0.00037,15.1542]
[1777629113905,27.43,77213.26,29.2,0.58218,0.00037,15.15393]
[1777629117934,27.43,77216.62,29.2,0.58342,0.00037,15.14453]
[1777629123160,27.43,77217.17,29.2,0.58363,0.00037,15.14293]
[1777629128048,27.42,77217.84,29.2,0.58389,0.00037,15.14097]
[1777629128081,27.42,77217.84,29.2,0.58389,0.00037,15.14097]
[1777629128329,27.42,77217.84,29.2,0.58389,0.00037,15.14097]
[1777629128962,27.42,77216.97,29.2,0.58357,0.00037,15.1434]
[1777629129226,27.42,77216.97,29.2,0.58357,0.00037,15.1434]
[1777629129518,27.42,77216.97,29.2,0.58357,0.00037,15.1434]
[1777629129583,27.42,77198.77,29.2,0.57688,0.00037,15.19236]
[1777629130018,27.42,77198.56,29.2,0.57681,0.00037,15.19287]
[1777629131027,27.42,77204.87,29.2,0.57914,0.00037,15.17637]
[1777629136061,27.41,77204.69,29.2,0.57908,0.00037,15.17673]
[1777629141096,27.41,77203.37,29.2,0.57861,0.00037,15.1801]
[1777629146131,27.4,77202.17,29.2,0.57819,0.00037,15.18314]
[1777629150159,27.4,77204.87,29.2,0.57919,0.00037,15.17593]
[1777629156201,27.39,77204.61,29.2,0.57914,0.00037,15.17058]
[1777629161237,27.39,77203.23,29.2,0.57864,0.00037,15.17413]
[1777629166271,27.38,77203.77,29.2,0.57885,0.00037,15.17261]
[1777629171307,27.38,77203.12,29.2,0.57863,0.00037,15.17422]
[1777629176342,27.37,77204.47,29.2,0.57914,0.00037,15.17056]
[1777629181556,27.37,77205.64,29.2,0.57958,0.00037,15.16737]
[1777629181557,27.37,77205.64,29.2,0.57958,0.00037,15.16737]
[1777629186527,27.37,77204.97,29.2,0.57934,0.00037,15.16907]
[1777629186812,27.36,77205.95,29.2,0.57971,0.00037,15.16643]
[1777629187602,27.36,77205.95,29.2,0.57971,0.00037,15.16643]
[1777629193461,27.36,77205.0,29.2,0.57937,0.00037,15.16885]
[1777629198496,27.35,77209.85,29.2,0.58117,0.00037,15.15567]
[1777629203531,27.35,77210.8,29.2,0.58153,0.00037,15.15301]
[1777629208565,27.35,77210.33,29.2,0.58136,0.00037,15.15423]
[1777629213605,27.35,77209.64,29.2,0.58114,0.00037,15.15012]
[1777629218640,27.34,77210.15,29.2,0.58134,0.00037,15.14866]
[1777629223674,27.34,77212.45,29.2,0.58219,0.00037,15.14227]
[1777629228709,27.34,77210.35,29.2,0.58143,0.00037,15.148]
[1777629233744,27.33,77209.9,29.2,0.58127,0.00037,15.14917]
[1777629238780,27.33,77209.93,29.2,0.58129,0.00037,15.14903]
[1777629243815,27.33,77209.41,29.2,0.5811,0.00037,15.15038]
[1777629248850,27.33,77211.16,29.2,0.58176,0.00037,15.14552]
[1777629253885,27.32,77209.13,29.2,0.58102,0.00037,15.15103]
[1777629259927,27.32,77208.46,29.2,0.58078,0.00037,15.15277]
[1777629266975,27.31,77206.78,29.2,0.58017,0.00037,15.15722]
[1777629273019,27.31,77207.24,29.2,0.58038,0.00037,15.14995]
[1777629278054,27.31,77207.1,29.2,0.58034,0.00037,15.15026]
[1777629284096,27.3,77207.07,29.2,0.58034,0.00037,15.15026]
[1777629290138,27.3,77207.16,29.2,0.58038,0.00037,15.14993]
[1777629296179,27.29,77206.8,29.2,0.58026,0.00037,15.15081]
[1777629301214,27.29,77206.75,29.2,0.58025,0.00037,15.15088]
[1777629306250,27.29,77206.68,29.2,0.58023,0.00037,15.151]
[1777629310741,27.29,77207.05,29.2,0.58038,0.00037,15.14996]
[1777629316320,27.28,77209.09,29.2,0.58114,0.00037,15.14433]
[1777629321355,27.28,77210.99,29.2,0.58185,0.00037,15.13905]
[1777629326475,27.28,77212.2,29.2,0.5823,0.00037,15.13566]
[1777629326592,27.28,77212.2,29.2,0.5823,0.00037,15.13566]
[1777629327400,27.28,77219.03,29.2,0.58482,0.00037,15.11636]
[1777629328407,27.28,77221.82,29.2,0.58585,0.00037,15.1083]
[1777629332015,27.28,77221.88,29.2,0.58591,0.00037,15.10215]
[1777629337185,27.27,77217.85,29.2,0.58443,0.00037,15.11368]
[1777629342505,27.27,77218.34,29.2,0.58462,0.00037,15.11218]
[1777629345526,27.27,77215.11,29.2,0.58344,0.00037,15.12131]
[1777629350562,27.26,77215.31,29.2,0.58352,0.00037,15.12068]
[1777629355597,27.26,77215.41,29.2,0.58356,0.00037,15.12034]
[1777629360632,27.26,77216.99,29.2,0.58415,0.00037,15.1158]
[1777629362645,27.26,77220.22,29.2,0.58535,0.00037,15.10651]
[1777629367681,27.26,77219.75,29.2,0.58518,0.00037,15.1078]
[1777629374733,27.25,77219.88,29.2,0.58524,0.00037,15.10733]
[1777629379765,27.25,77219.65,29.2,0.58517,0.00037,15.10791]
[1777629384800,27.24,77219.38,29.2,0.58508,0.00037,15.10862]
[1777629389835,27.24,77221.94,29.2,0.58603,0.00037,15.10114]
[1777629394869,27.24,77221.97,29.2,0.58608,0.00037,15.09504]
[1777629399905,27.24,77222.69,29.2,0.58635,0.00037,15.09289]
[1777629404940,27.24,77222.91,29.2,0.58644,0.00037,15.09219]
[1777629409975,27.23,77223.05,29.2,0.58649,0.00037,15.09174]
[1777629416019,27.23,77223.47,29.2,0.58665,0.00037,15.09045]
[1777629421053,27.23,77223.12,29.2,0.58653,0.00037,15.09144]
[1777629423647,27.23,77223.05,29.2,0.5865,0.00037,15.09164]
[1777629428660,27.23,77220.77,29.2,0.58567,0.00037,15.09824]
[1777629428786,27.23,77220.77,29.2,0.58567,0.00037,15.09824]
[1777629430152,27.23,77220.77,29.2,0.58567,0.00037,15.09822]
[1777629436159,27.22,77221.08,29.2,0.58579,0.00037,15.09724]
[1777629441194,27.22,77221.11,29.2,0.58581,0.00037,15.09709]
[1777629446229,27.22,77221.04,29.2,0.58579,0.00037,15.09723]
[1777629459320,27.21,77221.03,29.2,0.58584,0.00037,15.09116]
[1777629464355,27.21,77221.72,29.2,0.5861,0.00037,15.0891]
[1777629467872,27.21,77223.24,29.2,0.58666,0.00037,15.08463]
[1777629468070,27.21,77223.24,29.2,0.58666,0.00037,15.08463]
[1777629467893,27.21,77225.81,29.2,0.58761,0.00037,15.07703]
[1777629468383,27.21,77229.88,29.2,0.58912,0.00037,15.06482]
[1777629469390,27.21,77232.55,29.2,0.5901,0.00037,15.05669]
[1777629474425,27.21,77232.4,29.2,0.59004,0.00037,15.05716]
[1777629475601,27.21,77232.4,29.2,0.59004,0.00037,15.05716]
[1777629476019,27.21,77233.16,29.2,0.59032,0.00037,15.05484]
[1777629476529,27.21,77233.16,29.2,0.59032,0.00037,15.05484]
[1777629476895,27.21,77236.29,29.2,0.59148,0.00037,15.04518]
[1777629478453,27.21,77240.18,29.2,0.5929,0.00037,15.03305]
[1777629479960,27.21,77240.18,29.2,0.5929,0.00037,15.03305]
[1777629485097,27.22,77240.09,29.2,0.59286,0.00037,15.03344]
[1777629491070,27.22,77240.6,29.2,0.59303,0.00037,15.03197]
[1777629491764,27.22,77241.63,29.2,0.59341,0.00037,15.02873]
[1777629493559,27.22,77237.6,29.2,0.59193,0.00037,15.04141]
[1777629498601,27.22,77237.3,29.2,0.59182,0.00037,15.04227]
[1777629503635,27.22,77238.31,29.2,0.5922,0.00037,15.03904]
[1777629508671,27.21,77239.84,29.2,0.59277,0.00037,15.03418]
[1777629513834,27.21,77240.3,29.2,0.59298,0.00037,15.0267]
[1777629514194,27.21,77240.1,29.2,0.59291,0.00037,15.02732]
[1777629519748,27.21,77240.61,29.2,0.5931,0.00037,15.02566]
[1777629525790,27.21,77239.99,29.2,0.59288,0.00037,15.02757]
[1777629530825,27.21,77239.57,29.2,0.59273,0.00037,15.02885]
[1777629535860,27.21,77239.67,29.2,0.59277,0.00037,15.02848]
[1777629540894,27.2,77239.44,29.2,0.59269,0.00037,15.02915]
[1777629545930,27.2,77239.8,29.2,0.59283,0.00037,15.02797]
[1777629548435,27.2,77242.25,29.2,0.59373,0.00037,15.02018]
[1777629550074,27.2,77243.41,29.2,0.59416,0.00037,15.01647]
[1777629550965,27.2,77248.38,29.2,0.59599,0.00037,15.00038]
[1777629553986,27.2,77253.46,29.2,0.59786,0.00037,14.98363]
[1777629556276,27.2,77254.13,29.2,0.59811,0.00037,14.98139]
[1777629557007,27.2,77254.17,29.2,0.59812,0.00037,14.98124]
[1777629561035,27.2,77258.01,29.2,0.59954,0.00037,14.96827]
[1777629566069,27.2,77256.41,29.2,0.59896,0.00037,14.97356]
[1777629572112,27.19,77257.11,29.2,0.59927,0.00037,14.96504]
[1777629577148,27.19,77256.74,29.2,0.59914,0.00037,14.96617]
[1777629582183,27.18,77256.31,29.2,0.599,0.00037,14.96752]
[1777629589232,27.18,77256.2,29.2,0.59897,0.00037,14.96774]
[1777629594267,27.18,77256.43,29.2,0.59907,0.00037,14.96687]
[1777629599302,27.17,77257.44,29.2,0.59945,0.00037,14.96337]
[1777629600713,27.17,77257.44,29.2,0.59945,0.00037,14.96337]
[1777629601748,27.17,77257.93,29.2,0.59963,0.00037,14.96168]
[1777629601772,27.17,77252.56,29.2,0.59766,0.00037,14.97972]
[1777629603116,27.17,77247.37,29.2,0.59575,0.00037,14.99681]
[1777629608264,27.17,77247.73,29.2,0.59589,0.00037,14.99556]
[1777629613400,27.17,77247.49,29.2,0.59581,0.00037,14.99622]
[1777629618435,27.16,77245.82,29.2,0.59521,0.00037,15.00154]
[1777629623470,27.16,77246.52,29.2,0.59548,0.00037,14.99916]
[1777629629182,27.15,77245.68,29.2,0.59518,0.00037,15.00177]
[1777629630811,27.15,77245.24,29.2,0.59502,0.00037,15.00316]
[1777629632126,27.15,77239.23,29.2,0.59284,0.00037,15.01637]
[1777629633105,27.15,77235.23,29.2,0.59136,0.00037,15.02892]
[1777629638576,27.15,77233.84,29.2,0.59085,0.00037,15.03319]
[1777629643611,27.15,77236.49,29.2,0.59184,0.00037,15.02485]
[1777629648646,27.14,77236.35,29.2,0.5918,0.00037,15.0252]
[1777629654103,27.14,77236.25,29.2,0.59177,0.00037,15.02548]
[1777629654688,27.14,77231.06,29.2,0.58985,0.00037,15.04153]
[1777629655666,27.14,77231.06,29.2,0.58985,0.00037,15.04153]
[1777629660730,27.14,77230.69,29.2,0.58972,0.00037,15.04261]
[1777629665765,27.14,77231.7,29.2,0.5901,0.00037,15.03948]
[1777629670800,27.14,77229.61,29.2,0.58933,0.00037,15.04583]
[1777629675835,27.14,77227.71,29.2,0.58863,0.00037,15.05154]
[1777629682885,27.13,77227.75,29.2,0.58865,0.00037,15.05135]
[1777629687921,27.13,77227.68,29.2,0.58863,0.00037,15.05152]
[1777629692956,27.13,77227.03,29.2,0.58842,0.00037,15.04746]
[1777629698210,27.13,77227.02,29.2,0.58842,0.00037,15.04746]
[1777629704039,27.13,77227.01,29.2,0.58843,0.00037,15.04743]
[1777629709076,27.13,77223.6,29.2,0.58717,0.00037,15.05758]
[1777629715118,27.12,77223.39,29.2,0.5871,0.00037,15.05814]
[1777629718441,27.12,77223.36,29.2,0.58709,0.00037,15.0582]
[1777629719146,27.12,77223.07,29.2,0.58698,0.00037,15.05904]
[1777629722681,27.12,77221.1,29.2,0.58626,0.00037,15.06481]
[1777629728364,27.12,77221.0,29.2,0.58622,0.00037,15.06505]
[1777629729215,27.12,77215.91,29.2,0.58433,0.00037,15.0798]
[1777629730318,27.12,77215.91,29.2,0.58433,0.00037,15.0798]
[1777629731230,27.12,77220.31,29.2,0.58597,0.00037,15.06706]
[1777629732441,27.12,77220.24,29.2,0.58594,0.00037,15.06728]
[1777629732545,27.12,77220.24,29.2,0.58594,0.00037,15.06728]
[1777629732570,27.12,77220.24,29.2,0.58594,0.00037,15.06728]
[1777629732578,27.12,77220.24,29.2,0.58594,0.00037,15.06728]
[1777629732906,27.12,77220.24,29.2,0.58594,0.00037,15.06728]
[1777629733556,27.12,77218.0,29.2,0.58511,0.00037,15.07381]
[1777629737921,27.12,77215.43,29.2,0.58415,0.00037,15.08127]
[1777629743314,27.12,77214.7,29.2,0.58387,0.00037,15.08337]
[1777629748349,27.12,77215.33,29.2,0.5841,0.00037,15.08159]
[1777629750362,27.12,77214.64,29.2,0.58385,0.00037,15.08356]
[1777629750363,27.12,77211.97,29.2,0.58285,0.00037,15.09113]
[1777629750409,27.12,77211.97,29.2,0.58285,0.00037,15.09113]
[1777629750459,27.12,77211.97,29.2,0.58285,0.00037,15.09113]
[1777629756406,27.12,77212.43,29.2,0.58305,0.00037,15.08387]
[1777629760434,27.12,77207.7,29.2,0.58129,0.00037,15.09707]
[1777629763864,27.12,77207.22,29.2,0.58111,0.00037,15.09838]
[1777629769497,27.12,77207.02,29.2,0.58104,0.00037,15.09893]
[1777629774531,27.12,77204.55,29.2,0.58012,0.00037,15.1057]
[1777629776121,27.12,77204.55,29.2,0.58012,0.00037,15.1057]
[1777629779567,27.12,77207.86,29.2,0.58135,0.00037,15.09664]
[1777629784602,27.12,77207.81,29.2,0.58133,0.00037,15.0968]
[1777629787216,27.12,77208.05,29.2,0.58142,0.00037,15.09614]
[1777629792658,27.13,77205.04,29.2,0.58029,0.00037,15.10444]
[1777629796685,27.13,77209.6,29.2,0.58199,0.00037,15.0919]
[1777629801721,27.13,77208.79,29.2,0.58168,0.00037,15.09419]
[1777629805058,27.13,77206.5,29.2,0.58082,0.00037,15.10052]
[1777629810785,27.13,77206.35,29.2,0.58076,0.00037,15.10097]
[1777629815820,27.13,77206.08,29.2,0.58069,0.00037,15.09578]
[1777629820855,27.13,77205.48,29.2,0.58046,0.00037,15.09745]
[1777629821459,27.13,77205.48,29.2,0.58046,0.00037,15.09745]
[1777629826898,27.14,77206.24,29.2,0.58074,0.00037,15.0954]
[1777629831933,27.14,77207.16,29.2,0.58108,0.00037,15.09292]
[1777629836967,27.14,77205.29,29.2,0.58038,0.00037,15.09808]
[1777629838333,27.14,77205.29,29.2,0.58038,0.00037,15.09808]
[1777629838527,27.14,77204.95,29.2,0.58025,0.00037,15.09901]
[1777629845024,27.14,77205.63,29.2,0.5805,0.00037,15.0972]
[1777629850059,27.14,77208.96,29.2,0.58173,0.00037,15.08809]
[1777629854270,27.14,77206.96,29.2,0.58098,0.00037,15.09363]
[1777629860129,27.15,77206.76,29.2,0.5809,0.00037,15.09426]
[1777629863067,27.15,77206.76,29.2,0.5809,0.00037,15.09426]
[1777629868184,27.15,77206.3,29.2,0.58072,0.00037,15.0956]
[1777629873220,27.15,77208.44,29.2,0.58154,0.00037,15.08381]
[1777629882283,27.16,77207.93,29.2,0.58133,0.00037,15.08534]
[1777629887317,27.16,77208.02,29.2,0.58136,0.00037,15.08515]
[1777629890909,27.16,77209.58,29.2,0.58193,0.00037,15.08087]
[1777629891345,27.17,77208.16,29.2,0.5814,0.00037,15.08482]
[1777629896094,27.17,77208.99,29.2,0.5817,0.00037,15.08258]
[1777629901416,27.17,77209.24,29.2,0.58179,0.00037,15.08197]
[1777629907458,27.18,77206.88,29.2,0.5809,0.00037,15.08855]
[1777629908422,27.18,77206.88,31.6,0.5809,0.00037,15.08855]
[1777629911486,27.18,77210.16,31.6,0.58211,0.00037,15.07953]
[1777629916520,27.18,77209.04,31.6,0.58169,0.00037,15.0827]
[1777629919345,27.18,77209.43,31.6,0.58183,0.00037,15.08164]
[1777629919436,27.18,77209.43,31.6,0.58183,0.00037,15.08164]
[1777629919542,27.18,77212.05,31.6,0.58281,0.00037,15.07434]
[1777629923570,27.18,77215.65,31.6,0.58414,0.00037,15.06417]
[1777629928583,27.18,77216.43,31.6,0.58443,0.00037,15.06195]
[1777629934647,27.18,77216.04,31.6,0.58431,0.00037,15.05711]
[1777629939682,27.18,77214.38,31.6,0.5837,0.00037,15.06184]
[1777629948744,27.18,77214.51,31.6,0.58375,0.00037,15.06145]
[1777629953780,27.18,77214.73,31.6,0.58383,0.00037,15.06082]
[1777629958815,27.18,77214.68,31.6,0.58381,0.00037,15.06095]
[1777629961837,27.18,77211.58,31.6,0.58266,0.00037,15.06969]
[1777629967879,27.18,77212.12,31.6,0.58287,0.00037,15.06814]
[1777629972915,27.18,77211.99,31.6,0.58282,0.00037,15.06847]
[1777629977950,27.18,77211.56,31.6,0.58266,0.00037,15.06965]
[1777629981978,27.18,77214.96,31.6,0.58393,0.00037,15.06002]
[1777629987012,27.18,77216.96,31.6,0.58468,0.00037,15.05429]
[1777629992048,27.17,77217.03,31.6,0.58473,0.00037,15.0481]
[1777629997083,27.17,77216.32,31.6,0.58447,0.00037,15.05012]
[1777630002118,27.17,77216.37,31.6,0.58449,0.00037,15.04995]
[1777630010175,27.17,77216.53,31.6,0.58456,0.00037,15.04946]
[1777630018231,27.17,77216.64,31.6,0.5846,0.00037,15.0491]
[1777630021338,27.17,77217.16,31.6,0.5848,0.00037,15.0476]
[1777630021363,27.17,77217.16,31.6,0.5848,0.00037,15.0476]
[1777630021407,27.17,77217.16,31.6,0.5848,0.00037,15.0476]
[1777630021416,27.17,77217.16,31.6,0.5848,0.00037,15.0476]
[1777630021446,27.17,77217.16,31.6,0.5848,0.00037,15.0476]
[1777630021480,27.17,77218.05,31.6,0.58513,0.00037,15.04503]
[1777630021835,27.17,77218.05,31.6,0.58513,0.00037,15.04503]
[1777630021977,27.17,77218.05,31.6,0.58513,0.00037,15.04503]
[1777630022259,27.17,77230.22,31.6,0.58965,0.00037,15.00888]
[1777630023267,27.17,77233.38,31.6,0.59082,0.00037,14.99916]
[1777630025281,27.17,77230.26,31.6,0.58967,0.00037,15.00872]
[1777630030316,27.17,77230.81,31.6,0.58988,0.00037,15.00697]
[1777630035351,27.16,77228.91,31.6,0.58918,0.00037,15.01269]
[1777630040385,27.16,77226.95,31.6,0.58846,0.00037,15.01854]
[1777630044839,27.16,77225.46,31.6,0.58792,0.00037,15.02293]
[1777630047621,27.16,77223.26,31.6,0.5871,0.00037,15.02945]
[1777630052458,27.15,77223.28,31.6,0.58715,0.00037,15.02334]
[1777630052548,27.15,77223.28,31.6,0.58715,0.00037,15.02334]
[1777630053701,27.15,77224.63,31.6,0.58765,0.00037,15.01931]
[1777630055245,27.15,77225.17,31.6,0.58786,0.00037,15.01769]
[1777630058500,27.15,77225.21,31.6,0.58787,0.00037,15.01754]
[1777630060527,27.15,77221.63,31.6,0.58655,0.00037,15.02813]
[1777630061356,27.15,77221.63,31.6,0.58655,0.00037,15.02813]
[1777630066568,27.15,77221.4,31.6,0.58647,0.00037,15.02874]
[1777630071603,27.14,77221.56,31.6,0.58654,0.00037,15.02821]
[1777630075919,27.14,77219.78,31.6,0.58588,0.00037,15.0334]
[1777630079393,27.14,77219.82,31.6,0.58589,0.00037,15.03327]
[1777630084695,27.14,77219.45,31.6,0.58576,0.00037,15.03433]
[1777630089730,27.14,77219.94,31.6,0.58594,0.00037,15.03289]
[1777630090860,27.14,77219.94,31.6,0.58594,0.00037,15.03289]
[1777630096780,27.14,77219.86,31.6,0.58591,0.00037,15.03312]
[1777630101484,27.14,77219.61,31.6,0.58582,0.00037,15.03384]
[1777630107116,27.14,77218.89,31.6,0.58555,0.00037,15.03593]
[1777630108619,27.14,77221.35,31.6,0.58647,0.00037,15.02874]
[1777630113899,27.14,77220.85,31.6,0.58631,0.00037,15.02423]
[1777630118019,27.14,77218.62,31.6,0.58548,0.00037,15.03074]
[1777630118027,27.14,77218.62,31.6,0.58548,0.00037,15.03074]
[1777630119772,27.14,77218.65,31.6,0.58549,0.00037,15.03065]
[1777630119973,27.14,77218.65,31.6,0.58549,0.00037,15.03065]
[1777630123659,27.14,77217.93,31.6,0.58523,0.00037,15.03273]
[1777630129004,27.14,77216.91,31.6,0.58485,0.00037,15.03565]
[1777630130051,27.14,77216.91,31.6,0.58485,0.00037,15.03565]
[1777630136053,27.14,77218.82,31.6,0.58556,0.00037,15.03009]
[1777630137062,27.14,77221.37,31.6,0.58651,0.00037,15.02263]
[1777630142097,27.14,77221.35,31.6,0.58651,0.00037,15.02269]
[1777630143446,27.14,77221.35,31.6,0.58651,0.00037,15.02269]
[1777630149146,27.14,77220.76,31.6,0.58629,0.00037,15.02443]
[1777630154077,27.14,77220.72,31.6,0.58627,0.00037,15.02454]
[1777630154083,27.14,77220.72,31.6,0.58627,0.00037,15.02454]
[1777630155251,27.14,77220.71,31.6,0.58627,0.00037,15.02457]
[1777630163244,27.14,77220.56,31.6,0.58621,0.00037,15.025]
[1777630168278,27.14,77218.71,31.6,0.58553,0.00037,15.03038]
[1777630169570,27.14,77218.71,31.6,0.58553,0.00037,15.03038]
[1777630179980,27.14,77218.57,31.6,0.58551,0.00037,15.02479]
[1777630179984,27.14,77218.57,31.6,0.58551,0.00037,15.02479]
[1777630184986,27.13,77218.72,31.6,0.58557,0.00037,15.02431]
[1777630185353,27.13,77218.72,31.6,0.58557,0.00037,15.02431]
[1777630186071,27.13,77218.72,31.6,0.58557,0.00037,15.02431]
[1777630188708,27.13,77218.33,31.6,0.58542,0.00037,15.02543]
[1777630188717,27.13,77218.33,31.6,0.58542,0.00037,15.02543]
[1777630188765,27.13,77218.33,31.6,0.58542,0.00037,15.02543]
[1777630188805,27.13,77219.02,31.6,0.58568,0.00037,15.02342]
[1777630188850,27.13,77219.02,31.6,0.58568,0.00037,15.02342]
[1777630188853,27.13,77219.02,31.6,0.58568,0.00037,15.02342]
[1777630188882,27.13,77219.02,31.6,0.58568,0.00037,15.02342]
[1777630189429,27.13,77212.48,31.6,0.58324,0.00037,15.04221]
[1777630190014,27.13,77212.48,31.6,0.58324,0.00037,15.04221]
[1777630190436,27.14,77206.83,31.6,0.58113,0.00037,15.05799]
[1777630192855,27.14,77205.92,31.6,0.58079,0.00037,15.06051]
[1777630193457,27.14,77205.8,31.6,0.58074,0.00037,15.06084]
[1777630195083,27.14,77205.69,31.6,0.5807,0.00037,15.06115]
[1777630200744,27.14,77205.35,31.6,0.58057,0.00037,15.06209]
[1777630201556,27.14,77205.35,31.6,0.58057,0.00037,15.0621]
[1777630201563,27.14,77205.35,31.6,0.58057,0.00037,15.0621]
[1777630201615,27.14,77205.35,31.6,0.58057,0.00037,15.0621]
[1777630201657,27.14,77198.84,31.6,0.57814,0.00037,15.07962]
[1777630202780,27.14,77198.84,31.6,0.57814,0.00037,15.07962]
[1777630202818,27.14,77192.1,31.6,0.57561,0.00037,15.09716]
[1777630202908,27.14,77192.1,31.6,0.57561,0.00037,15.09716]
[1777630203528,27.14,77179.98,31.6,0.57107,0.00038,15.12719]
[1777630204810,27.14,77176.62,31.6,0.5698,0.00038,15.13516]
[1777630205646,27.14,77176.62,31.6,0.5698,0.00038,15.13516]
[1777630205747,27.14,77176.58,31.6,0.56979,0.00038,15.13525]
[1777630211585,27.14,77176.0,31.6,0.56957,0.00038,15.13661]
[1777630216620,27.14,77176.3,31.6,0.56969,0.00038,15.13589]
[1777630220648,27.14,77172.87,31.6,0.5684,0.00038,15.14385]
[1777630222663,27.14,77169.48,31.6,0.56713,0.00038,15.15156]
[1777630228123,27.13,77169.41,31.6,0.5671,0.00038,15.15168]
[1777630229715,27.13,77163.89,31.6,0.56503,0.00038,15.1639]
[1777630232149,27.13,77162.78,31.6,0.56464,0.00038,15.16037]
[1777630233246,27.13,77162.54,31.6,0.56455,0.00038,15.16088]
[1777630233863,27.13,77161.88,31.6,0.5643,0.00038,15.1623]
[1777630234751,27.13,77158.58,31.6,0.56305,0.00038,15.16932]
[1777630235442,27.13,77158.58,31.6,0.56305,0.00038,15.16932]
[1777630235490,27.13,77158.58,31.6,0.56305,0.00038,15.16932]
[1777630235509,27.13,77158.58,31.6,0.56305,0.00038,15.16932]
[1777630235585,27.13,77158.58,31.6,0.56305,0.00038,15.16932]
[1777630235757,27.13,77154.74,31.6,0.56161,0.00038,15.17731]
[1777630237771,27.13,77151.05,31.6,0.56022,0.00038,15.18479]
[1777630238683,27.13,77151.05,31.6,0.56022,0.00038,15.18479]
[1777630242827,27.13,77151.48,31.6,0.56038,0.00038,15.1839]
[1777630244540,27.13,77154.21,31.6,0.56142,0.00038,15.17834]
[1777630245464,27.13,77155.79,31.6,0.56201,0.00038,15.17508]
[1777630250862,27.12,77153.58,31.6,0.56119,0.00038,15.17959]
[1777630252876,27.12,77150.45,31.6,0.56001,0.00038,15.1859]
[1777630255292,27.12,77148.46,31.6,0.55926,0.00038,15.18984]
[1777630261372,27.12,77146.03,31.6,0.55834,0.00038,15.19458]
[1777630263182,27.12,77146.25,31.6,0.55842,0.00038,15.19415]
[1777630263953,27.12,77150.08,31.6,0.55987,0.00038,15.18661]
[1777630265148,27.12,77150.08,31.6,0.55987,0.00038,15.18661]
[1777630265568,27.12,77150.08,31.6,0.55987,0.00038,15.18661]
[1777630266679,27.12,77151.93,31.6,0.56057,0.00038,15.18289]
[1777630267799,27.12,77151.96,31.6,0.56058,0.00038,15.18284]
[1777630268868,27.12,77147.18,31.6,0.55878,0.00038,15.19234]
[1777630269955,27.12,77147.98,31.6,0.55908,0.00038,15.19077]
[1777630271372,27.12,77146.47,31.6,0.55851,0.00038,15.19372]
[1777630277044,27.12,77142.82,31.6,0.55713,0.00038,15.20072]
[1777630280320,27.12,77142.04,31.6,0.55684,0.00038,15.20218]
[1777630281078,27.12,77141.84,31.6,0.55676,0.00038,15.20256]
[1777630281146,27.12,77141.84,31.6,0.55676,0.00038,15.20256]
[1777630282245,27.12,77141.43,31.6,0.55661,0.00038,15.20332]
[1777630282259,27.12,77141.43,31.6,0.55661,0.00038,15.20332]
[1777630283085,27.12,77148.58,31.6,0.55931,0.00038,15.18955]
[1777630289128,27.12,77150.72,31.6,0.56012,0.00038,15.18529]
[1777630291370,27.12,77150.59,31.6,0.56007,0.00038,15.18555]
[1777630297414,27.12,77150.16,31.6,0.55993,0.00038,15.1805]
[1777630297866,27.12,77150.16,31.6,0.55993,0.00038,15.1805]
[1777630297910,27.12,77150.16,31.6,0.55993,0.00038,15.1805]
[1777630299199,27.12,77144.59,31.6,0.55782,0.00038,15.19141]
[1777630304233,27.11,77143.99,31.6,0.5576,0.00038,15.19254]
[1777630309270,27.11,77140.66,31.6,0.55634,0.00038,15.19881]
[1777630314304,27.11,77140.9,31.6,0.55644,0.00038,15.19833]
[1777630315027,27.11,77140.9,31.6,0.55644,0.00038,15.19833]
[1777630324375,27.1,77138.92,31.6,0.5557,0.00038,15.20196]
[1777630329114,27.1,77139.0,31.6,0.55573,0.00038,15.20179]
[1777630331591,27.1,77139.0,31.6,0.55573,0.00038,15.20177]
[1777630338473,27.1,77138.71,31.6,0.55563,0.00038,15.20226]
[1777630343508,27.09,77138.56,31.6,0.55558,0.00038,15.20251]
[1777630348543,27.09,77138.45,31.6,0.55554,0.00038,15.20269]
[1777630353578,27.09,77138.29,31.6,0.55551,0.00038,15.19704]
[1777630355503,27.09,77138.37,31.6,0.55554,0.00038,15.19689]
[1777630356599,27.09,77145.86,31.6,0.55838,0.00038,15.18271]
[1777630357771,27.09,77145.86,31.6,0.55838,0.00038,15.18271]
[1777630363651,27.09,77148.58,31.6,0.55941,0.00038,15.17738]
[1777630368688,27.09,77149.06,31.6,0.55959,0.00038,15.17642]
[1777630370096,27.09,77148.99,31.6,0.55957,0.00038,15.17656]
[1777630373140,27.09,77148.92,31.6,0.55954,0.00038,15.17669]
[1777630373189,27.09,77148.92,31.6,0.55954,0.00038,15.17669]
[1777630380772,27.08,77145.54,31.6,0.55826,0.00038,15.18331]
[1777630385807,27.08,77145.36,31.6,0.5582,0.00038,15.18364]
[1777630387778,27.08,77144.4,31.6,0.55783,0.00038,15.18549]
[1777630391366,27.08,77144.58,31.6,0.5579,0.00038,15.18513]
[1777630396884,27.08,77144.29,31.6,0.5578,0.00038,15.18568]
[1777630401365,27.08,77144.41,31.6,0.55784,0.00038,15.18546]
[1777630406954,27.08,77145.76,31.6,0.55835,0.00038,15.18286]
[1777630417024,27.08,77145.76,31.6,0.55837,0.00038,15.17695]
[1777630421051,27.08,77149.45,31.6,0.55976,0.00038,15.16969]
[1777630421364,27.08,77149.45,31.6,0.55976,0.00038,15.16969]
[1777630424098,27.08,77149.37,31.6,0.55973,0.00038,15.16985]
[1777630425262,27.08,77150.19,31.6,0.56004,0.00038,15.16821]
[1777630431122,27.08,77147.83,31.6,0.55915,0.00038,15.1729]
[1777630434024,27.08,77147.85,31.6,0.55916,0.00038,15.17286]
[1777630434074,27.08,77147.85,31.6,0.55916,0.00038,15.17286]
[1777630440185,27.09,77148.67,31.6,0.55947,0.00038,15.17125]
[1777630445221,27.09,77147.87,31.6,0.55916,0.00038,15.17284]
[1777630450256,27.09,77147.34,31.6,0.55896,0.00038,15.17388]
[1777630455292,27.09,77147.34,31.6,0.55896,0.00038,15.17388]
[1777630461335,27.09,77147.31,31.6,0.55895,0.00038,15.17394]
[1777630466370,27.09,77148.05,31.6,0.55923,0.00038,15.17248]
[1777630471405,27.09,77147.99,31.6,0.55923,0.00038,15.16667]
[1777630476440,27.09,77147.96,31.6,0.55922,0.00038,15.16673]
[1777630481474,27.09,77147.99,31.6,0.55923,0.00038,15.16667]
[1777630486510,27.08,77147.82,31.6,0.55917,0.00038,15.167]
[1777630491545,27.08,77147.96,31.6,0.55922,0.00038,15.16672]
[1777630497587,27.08,77147.86,31.6,0.55918,0.00038,15.16691]
[1777630499329,27.08,77147.81,31.6,0.55917,0.00038,15.16701]
[1777630501868,27.08,77147.88,31.6,0.55919,0.00038,15.16687]
[1777630507660,27.08,77147.64,31.6,0.5591,0.00038,15.16733]
[1777630512695,27.08,77147.92,31.6,0.55921,0.00038,15.16677]
[1777630517730,27.08,77146.71,31.6,0.55875,0.00038,15.16914]
[1777630520541,27.08,77147.97,31.6,0.55923,0.00038,15.16666]
[1777630520912,27.08,77147.97,31.6,0.55923,0.00038,15.16666]
[1777630521013,27.08,77153.17,31.6,0.5612,0.00038,15.1562]
[1777630521758,27.08,77157.52,31.6,0.56285,0.00038,15.14717]
[1777630526793,27.08,77156.74,31.6,0.56256,0.00038,15.1488]
[1777630529529,27.08,77156.62,31.6,0.56251,0.00038,15.14905]
[1777630534849,27.08,77156.48,31.6,0.56247,0.00038,15.14343]
[1777630539884,27.08,77156.38,31.6,0.56243,0.00038,15.14367]
[1777630544601,27.09,77158.16,31.6,0.5631,0.00038,15.13995]
[1777630544627,27.09,77158.16,31.6,0.5631,0.00038,15.13995]
[1777630544919,27.09,77161.05,31.6,0.56419,0.00038,15.13379]
[1777630549954,27.09,77161.94,31.6,0.56453,0.00038,15.13187]
[1777630554989,27.09,77161.67,31.6,0.56443,0.00038,15.13246]
[1777630560031,27.09,77161.94,31.6,0.56453,0.00038,15.13187]
[1777630563051,27.09,77158.33,31.6,0.56317,0.00038,15.1396]
[1777630568086,27.08,77158.31,31.6,0.56316,0.00038,15.13962]
[1777630573121,27.08,77158.03,31.6,0.56306,0.00038,15.1402]
[1777630578155,27.08,77157.92,31.6,0.56302,0.00038,15.1404]
[1777630583191,27.08,77160.31,31.6,0.56393,0.00038,15.13529]
[1777630586399,27.08,77162.22,31.6,0.56465,0.00038,15.13116]
[1777630587218,27.08,77165.48,31.6,0.56589,0.00038,15.12401]
[1777630588226,27.08,77169.06,31.6,0.56724,0.00038,15.116]
[1777630589190,27.08,77169.06,31.6,0.56724,0.00038,15.116]
[1777630589233,27.08,77175.11,31.6,0.56952,0.00038,15.10206]
[1777630590426,27.08,77175.11,31.6,0.56952,0.00038,15.10206]
[1777630590785,27.08,77175.11,31.6,0.56952,0.00038,15.10206]
[1777630590886,27.08,77180.03,31.6,0.57138,0.00038,15.09036]
[1777630592156,27.08,77184.13,31.6,0.57295,0.00038,15.07441]
[1777630592405,27.08,77184.13,31.6,0.57295,0.00038,15.07441]
[1777630593046,27.08,77184.13,31.6,0.57295,0.00038,15.07441]
[1777630593091,27.08,77188.42,31.6,0.57456,0.00038,15.0637]
[1777630593397,27.08,77191.39,31.6,0.57568,0.00038,15.05614]
[1777630595275,27.08,77194.52,31.6,0.57686,0.00038,15.04805]
[1777630600310,27.08,77195.48,31.6,0.57722,0.00038,15.04554]
[1777630602120,27.08,77195.48,31.6,0.57722,0.00038,15.04554]
[1777630602324,27.08,77201.56,31.6,0.57951,0.00038,15.02935]
[1777630607359,27.08,77203.71,31.6,0.58031,0.00038,15.0235]
[1777630610382,27.08,77204.16,31.6,0.58048,0.00038,15.02227]
[1777630612070,27.08,77206.53,31.6,0.58137,0.00038,15.01574]
[1777630612171,27.08,77211.95,31.6,0.58341,0.00037,15.00054]
[1777630612327,27.08,77211.95,31.6,0.58341,0.00037,15.00054]
[1777630612747,27.08,77211.95,31.6,0.58341,0.00037,15.00054]
[1777630613401,27.08,77208.86,31.6,0.58225,0.00038,15.00926]
[1777630617997,27.08,77209.92,31.6,0.58264,0.00037,15.0063]
[1777630621424,27.08,77212.52,31.6,0.58362,0.00037,14.99892]
[1777630625035,27.08,77213.85,31.6,0.58412,0.00037,14.9951]
[1777630625110,27.08,77216.22,31.6,0.58501,0.00037,14.98826]
[1777630625485,27.08,77220.15,31.6,0.58648,0.00037,14.97677]
[1777630626555,27.08,77220.15,31.6,0.58648,0.00037,14.97677]
[1777630626590,27.08,77220.15,31.6,0.58648,0.00037,14.97677]
[1777630626591,27.08,77220.15,31.6,0.58648,0.00037,14.97677]
[1777630626970,27.08,77220.15,31.6,0.58648,0.00037,14.97677]
[1777630627061,27.08,77220.41,31.6,0.58658,0.00037,14.97599]
[1777630627499,27.08,77217.68,31.6,0.58556,0.00037,14.98401]
[1777630628719,27.08,77217.68,31.6,0.58556,0.00037,14.98401]
[1777630628821,27.08,77214.6,31.6,0.5844,0.00037,14.99293]
[1777630629904,27.08,77214.6,31.6,0.5844,0.00037,14.99293]
[1777630632533,27.08,77218.37,31.6,0.58582,0.00037,14.98197]
[1777630635830,27.08,77220.16,31.6,0.58649,0.00037,14.9767]
[1777630639116,27.08,77220.97,31.6,0.58679,0.00037,14.9743]
[1777630639154,27.08,77220.97,31.6,0.58679,0.00037,14.9743]
[1777630639583,27.08,77224.53,31.6,0.58812,0.00037,14.96367]
[1777630641425,27.08,77224.57,31.6,0.58814,0.00037,14.96355]
[1777630641436,27.08,77224.57,31.6,0.58814,0.00037,14.96355]
[1777630641776,27.08,77224.57,31.6,0.58814,0.00037,14.96355]
[1777630641785,27.08,77224.57,31.6,0.58814,0.00037,14.96355]
[1777630641882,27.08,77224.57,31.6,0.58814,0.00037,14.96355]
[1777630642420,27.08,77225.11,31.6,0.58834,0.00037,14.96193]
[1777630642448,27.08,77225.11,31.6,0.58834,0.00037,14.96193]
[1777630642486,27.08,77225.11,31.6,0.58834,0.00037,14.96193]
[1777630642624,27.08,77225.11,31.6,0.58834,0.00037,14.96193]
[1777630643127,27.08,77225.11,31.6,0.58834,0.00037,14.96193]
[1777630643168,27.08,77225.11,31.6,0.58834,0.00037,14.96193]
[1777630643212,27.08,77238.13,31.6,0.5932,0.00037,14.92157]
[1777630643345,27.08,77238.13,31.6,0.5932,0.00037,14.92157]
[1777630643800,27.08,77238.13,31.6,0.5932,0.00037,14.92157]
[1777630644135,27.08,77233.36,31.6,0.59142,0.00037,14.93662]
[1777630645654,27.08,77231.48,31.6,0.59072,0.00037,14.94247]
[1777630645672,27.08,77231.48,31.6,0.59072,0.00037,14.94247]
[1777630645705,27.08,77231.48,31.6,0.59072,0.00037,14.94247]
[1777630645718,27.08,77231.48,31.6,0.59072,0.00037,14.94247]
[1777630645822,27.08,77231.48,31.6,0.59072,0.00037,14.94247]
[1777630646185,27.08,77231.48,31.6,0.59072,0.00037,14.94247]
[1777630646286,27.08,77228.51,31.6,0.58961,0.00037,14.95162]
[1777630646647,27.08,77228.51,31.6,0.58961,0.00037,14.95162]
[1777630646805,27.08,77228.51,31.6,0.58961,0.00037,14.95162]
[1777630646986,27.08,77228.51,31.6,0.58961,0.00037,14.95162]
[1777630647024,27.08,77245.8,31.6,0.59606,0.00037,14.89673]
[1777630647320,27.08,77245.8,31.6,0.59606,0.00037,14.89673]
[1777630647960,27.08,77245.8,31.6,0.59606,0.00037,14.89673]
[1777630647998,27.08,77245.8,31.6,0.59606,0.00037,14.89673]
[1777630648099,27.08,77251.82,31.6,0.59829,0.00037,14.87671]
[1777630648519,27.08,77251.82,31.6,0.59829,0.00037,14.87671]
[1777630648542,27.08,77251.82,31.6,0.59829,0.00037,14.87671]
[1777630648585,27.08,77251.82,31.6,0.59829,0.00037,14.87671]
[1777630648656,27.08,77251.82,31.6,0.59829,0.00037,14.87671]
[1777630648679,27.08,77251.82,31.6,0.59829,0.00037,14.87671]
[1777630648733,27.08,77243.41,31.6,0.59517,0.00037,14.90456]
[1777630649740,27.08,77243.41,31.6,0.59517,0.00037,14.90456]
[1777630650021,27.08,77243.41,31.6,0.59517,0.00037,14.90456]
[1777630650027,27.08,77243.41,31.6,0.59517,0.00037,14.90456]
[1777630650123,27.08,77245.59,31.6,0.59598,0.00037,14.8974]
[1777630653681,27.07,77242.45,31.6,0.59485,0.00037,14.90158]
[1777630654817,27.07,77242.45,31.6,0.59485,0.00037,14.90158]
[1777630654871,27.07,77242.45,31.6,0.59485,0.00037,14.90158]
[1777630654873,27.07,77240.13,31.6,0.59399,0.00037,14.90907]
[1777630660063,27.07,77242.09,31.6,0.59472,0.00037,14.90275]
[1777630665765,27.08,77242.92,31.6,0.595,0.00037,14.90026]
[1777630670801,27.09,77242.1,31.6,0.59468,0.00037,14.90309]
[1777630675836,27.09,77239.14,31.6,0.59356,0.00037,14.91279]
[1777630679472,27.09,77237.88,31.6,0.59309,0.00037,14.91681]
[1777630679521,27.09,77237.88,31.6,0.59309,0.00037,14.91681]
[1777630679534,27.09,77237.88,31.6,0.59309,0.00037,14.91681]
[1777630679764,27.09,77237.88,31.6,0.59309,0.00037,14.91681]
[1777630680243,27.09,77232.94,31.6,0.59125,0.00037,14.93236]
[1777630680796,27.09,77232.94,31.6,0.59125,0.00037,14.93236]
[1777630680871,27.09,77225.01,31.6,0.58828,0.00037,14.95666]
[1777630681653,27.09,77225.01,31.6,0.58828,0.00037,14.95666]
[1777630682153,27.09,77225.01,31.6,0.58828,0.00037,14.95666]
[1777630682368,27.09,77224.42,31.6,0.58806,0.00037,14.95843]
[1777630682885,27.09,77223.74,31.6,0.58781,0.00037,14.96046]
[1777630685548,27.09,77223.11,31.6,0.58758,0.00037,14.96233]
[1777630685630,27.09,77223.11,31.6,0.58758,0.00037,14.96233]
[1777630685906,27.09,77226.06,31.6,0.58868,0.00037,14.95346]
[1777630686913,27.09,77228.92,31.6,0.58975,0.00037,14.94475]
[1777630689388,27.09,77229.51,31.6,0.58997,0.00037,14.94295]
[1777630694969,27.09,77228.35,31.6,0.58953,0.00037,14.94652]
[1777630697683,27.09,77228.34,31.6,0.58953,0.00037,14.94654]
[1777630698997,27.09,77232.5,31.6,0.59108,0.00037,14.93372]
[1777630700008,27.09,77235.14,31.6,0.59207,0.00037,14.92546]
[1777630705039,27.09,77235.53,31.6,0.59222,0.00037,14.9242]
[1777630711081,27.09,77236.07,31.6,0.59245,0.00037,14.91644]
[1777630716116,27.09,77239.97,31.6,0.59391,0.00037,14.904]
[1777630717520,27.09,77241.84,31.6,0.59461,0.00037,14.89797]
[1777630723165,27.09,77241.03,31.6,0.5943,0.00037,14.90061]
[1777630731221,27.09,77241.2,31.6,0.59437,0.00037,14.90006]
[1777630741291,27.09,77241.08,31.6,0.59432,0.00037,14.90043]
[1777630749346,27.09,77241.32,31.6,0.59442,0.00037,14.8996]
[1777630754382,27.09,77241.33,31.6,0.59443,0.00037,14.8995]
[1777630759416,27.08,77243.58,31.6,0.59527,0.00037,14.89214]
[1777630764452,27.08,77243.11,31.6,0.59511,0.00037,14.89362]
[1777630769487,27.08,77242.29,31.6,0.59481,0.00037,14.89623]
[1777630771164,27.08,77242.29,31.6,0.59481,0.00037,14.89623]
[1777630771194,27.08,77242.29,31.6,0.59481,0.00037,14.89623]
[1777630774654,27.08,77241.57,31.6,0.59457,0.00037,14.89249]
[1777630774703,27.08,77241.57,31.6,0.59457,0.00037,14.89249]
[1777630775529,27.08,77245.51,31.6,0.59604,0.00037,14.87963]
[1777630776601,27.08,77245.51,31.6,0.59604,0.00037,14.87963]
[1777630776646,27.08,77249.01,31.6,0.59735,0.00037,14.86804]
[1777630778313,27.08,77249.01,31.6,0.59735,0.00037,14.86804]
[1777630778361,27.08,77249.01,31.6,0.59735,0.00037,14.86804]
[1777630779050,27.08,77252.55,31.6,0.59867,0.00037,14.85611]
[1777630780563,27.08,77256.62,31.6,0.60019,0.00037,14.84224]
[1777630783124,27.07,77256.61,31.6,0.60018,0.00037,14.84226]
[1777630783225,27.07,77260.84,31.6,0.60176,0.00037,14.82761]
[1777630788620,27.07,77260.86,31.6,0.60178,0.00037,14.82742]
[1777630790305,27.07,77260.86,31.6,0.60178,0.00037,14.82742]
[1777630790345,27.07,77259.8,31.6,0.60139,0.00037,14.83101]
[1777630791641,27.07,77256.61,31.6,0.60021,0.00037,14.84198]
[1777630796676,27.06,77254.89,31.6,0.5996,0.00037,14.84758]
[1777630801711,27.05,77255.27,31.6,0.59977,0.00037,14.84604]
[1777630802452,27.05,77255.27,31.6,0.59977,0.00037,14.84604]
[1777630802718,27.05,77254.65,31.6,0.59954,0.00037,14.8481]
[1777630806417,27.05,77253.24,31.6,0.59902,0.00037,14.85285]
[1777630806746,27.04,77256.49,31.6,0.60024,0.00037,14.84165]
[1777630807753,27.04,77261.47,31.6,0.6021,0.00037,14.82428]
[1777630809663,27.04,77261.39,31.6,0.60208,0.00037,14.82452]
[1777630809767,27.04,77264.98,31.6,0.60342,0.00037,14.81182]
[1777630812260,27.04,77265.85,31.6,0.60374,0.00037,14.80869]
[1777630812292,27.04,77266.4,31.6,0.60395,0.00037,14.80668]
[1777630812788,27.04,77269.59,31.6,0.60514,0.00037,14.7952]
[1777630814206,27.04,77269.59,31.6,0.60514,0.00037,14.7952]
[1777630818475,27.03,77271.61,31.6,0.6059,0.00037,14.7877]
[1777630818623,27.03,77271.61,31.6,0.6059,0.00037,14.7877]
[1777630819385,27.03,77275.32,31.6,0.60728,0.00037,14.7741]
[1777630819675,27.03,77275.32,31.6,0.60728,0.00037,14.7741]
[1777630819837,27.03,77278.64,31.6,0.60851,0.00037,14.76178]
[1777630820845,27.03,77282.32,31.6,0.60987,0.00037,14.74798]
[1777630822011,27.03,77282.32,31.6,0.60987,0.00037,14.74798]
[1777630822026,27.03,77282.32,31.6,0.60987,0.00037,14.74798]
[1777630822105,27.03,77282.32,31.6,0.60987,0.00037,14.74798]
[1777630822368,27.03,77282.32,31.6,0.60987,0.00037,14.74798]
[1777630822432,27.03,77285.04,31.6,0.61088,0.00037,14.73766]
[1777630823324,27.03,77292.27,31.6,0.61355,0.00037,14.70978]
[1777630827893,27.02,77295.77,31.6,0.61485,0.00037,14.69588]
[1777630833935,27.02,77295.32,31.6,0.61475,0.00037,14.69135]
[1777630838970,27.02,77295.75,31.6,0.61492,0.00037,14.68954]
[1777630841992,27.01,77293.14,31.6,0.61396,0.00037,14.69972]
[1777630846021,27.01,77296.29,31.6,0.61513,0.00037,14.68723]
[1777630851055,27.01,77298.41,31.6,0.61592,0.00037,14.67873]
[1777630853070,27.01,77300.89,31.6,0.61683,0.00037,14.66879]
[1777630856603,27.01,77298.73,31.6,0.61604,0.00037,14.67739]
[1777630862136,27.01,77293.53,31.6,0.61414,0.00037,14.69783]
[1777630867171,27.0,77292.07,31.6,0.61361,0.00037,14.7034]
[1777630871199,27.0,77294.94,31.6,0.61468,0.00037,14.69204]
[1777630876233,27.0,77295.42,31.6,0.61487,0.00037,14.69004]
[1777630877044,27.0,77295.42,31.6,0.61487,0.00037,14.69004]
[1777630879541,27.0,77296.49,31.6,0.61526,0.00037,14.68576]
[1777630879593,27.0,77296.49,31.6,0.61526,0.00037,14.68576]
[1777630889325,26.99,77298.49,31.6,0.61602,0.00037,14.67763]
[1777630893713,26.99,77300.55,31.6,0.61682,0.00037,14.66321]
[1777630894089,26.99,77300.55,31.6,0.61682,0.00037,14.66321]
[1777630894360,26.99,77303.72,31.6,0.61799,0.00037,14.65042]
[1777630894615,26.99,77303.72,31.6,0.61799,0.00037,14.65042]
[1777630895474,26.99,77303.72,31.6,0.61799,0.00037,14.65042]
[1777630895833,26.99,77303.68,31.6,0.61798,0.00037,14.65058]
[1777630895944,26.99,77303.68,31.6,0.61798,0.00037,14.65058]
[1777630896373,26.99,77306.59,31.6,0.61905,0.00037,14.63873]
[1777630897381,26.99,77309.42,31.6,0.62009,0.00037,14.62711]
[1777630901409,26.99,77311.82,31.6,0.62097,0.00037,14.61719]
[1777630906444,26.99,77313.42,31.6,0.62156,0.00037,14.61041]
[1777630906672,26.99,77313.42,31.6,0.62156,0.00037,14.61041]
[1777630906844,26.99,77313.42,31.6,0.62156,0.00037,14.61041]
[1777630907451,26.99,77319.3,31.6,0.62372,0.00037,14.58563]
[1777630907564,26.99,77319.3,31.6,0.62372,0.00037,14.58563]
[1777630908458,26.99,77324.54,31.6,0.62564,0.00037,14.56319]
[1777630911479,26.99,77329.71,31.6,0.62753,0.00036,14.54065]
[1777630912305,26.99,77329.71,31.6,0.62753,0.00036,14.54065]
[1777630917521,26.99,77329.62,31.6,0.6275,0.00036,14.54109]
[1777630922556,26.99,77328.68,31.6,0.62715,0.00036,14.54522]
[1777630928598,26.99,77328.98,31.6,0.62726,0.00036,14.54394]
[1777630932441,26.99,77329.56,31.6,0.62747,0.00036,14.54142]
[1777630935561,26.99,77331.01,31.6,0.628,0.00036,14.53508]
[1777630936090,26.99,77331.21,31.6,0.62807,0.00036,14.53421]
[1777630941689,26.99,77330.76,31.6,0.6279,0.00036,14.53625]
[1777630946255,26.99,77330.56,31.6,0.62783,0.00036,14.53705]
[1777630951758,26.99,77330.56,31.6,0.62788,0.00036,14.53092]
[1777630955589,26.99,77330.45,31.6,0.62783,0.00036,14.53146]
[1777630955742,26.99,77329.08,31.6,0.62733,0.00037,14.53751]
[1777630956117,26.99,77329.08,31.6,0.62733,0.00037,14.53751]
[1777630957801,26.99,77331.45,31.6,0.62819,0.00036,14.52718]
[1777630961829,26.99,77333.87,31.6,0.62906,0.00036,14.51663]
[1777630967043,27.0,77334.04,31.6,0.62911,0.00036,14.51602]
[1777630968878,27.0,77336.58,31.6,0.63003,0.00036,14.50482]
[1777630973913,27.0,77336.84,31.6,0.63013,0.00036,14.50363]
[1777630978948,27.0,77336.7,31.6,0.63008,0.00036,14.50421]
[1777630981862,27.0,77336.87,31.6,0.63014,0.00036,14.50343]
[1777630982268,27.0,77336.87,31.6,0.63014,0.00036,14.50343]
[1777630982365,27.0,77334.57,31.6,0.6293,0.00036,14.51368]
[1777630982646,27.0,77334.57,31.6,0.6293,0.00036,14.51368]
[1777630983984,27.0,77333.44,31.6,0.62889,0.00036,14.51869]
[1777630988011,27.0,77337.45,31.6,0.63035,0.00036,14.50095]
[1777630993052,27.0,77337.74,31.6,0.63045,0.00036,14.49969]
[1777630995531,27.0,77336.18,31.6,0.62988,0.00036,14.50663]
[1777631001107,27.0,77334.37,31.6,0.62922,0.00036,14.51474]
[1777631003681,27.0,77334.25,31.6,0.62917,0.00036,14.51529]
[1777631005484,27.0,77334.43,31.6,0.62924,0.00036,14.5145]
[1777631006181,27.0,77333.87,31.6,0.62903,0.00036,14.51698]
[1777631010308,27.0,77333.88,31.6,0.62903,0.00036,14.51697]
[1777631010682,27.0,77334.07,31.6,0.6291,0.00036,14.51613]
[1777631013768,27.0,77334.89,31.6,0.62944,0.00036,14.50635]
[1777631013781,27.0,77334.89,31.6,0.62944,0.00036,14.50635]
[1777631013789,27.0,77334.89,31.6,0.62944,0.00036,14.50635]
[1777631014120,27.0,77334.89,31.6,0.62944,0.00036,14.50635]
[1777631014127,27.0,77334.89,31.6,0.62944,0.00036,14.50635]
[1777631014332,27.0,77334.89,31.6,0.62944,0.00036,14.50635]
[1777631014421,27.0,77347.39,31.6,0.63399,0.00036,14.44998]
[1777631014817,27.0,77347.39,31.6,0.63399,0.00036,14.44998]
[1777631014911,27.0,77347.39,31.6,0.63399,0.00036,14.44998]
[1777631015261,27.0,77347.39,31.6,0.63399,0.00036,14.44998]
[1777631015274,27.0,77371.35,31.6,0.64265,0.00036,14.33673]
[1777631015780,27.0,77371.35,31.6,0.64265,0.00036,14.33673]
[1777631015978,27.0,77371.35,31.6,0.64265,0.00036,14.33673]
[1777631016213,27.0,77381.62,31.6,0.64633,0.00036,14.28614]
[1777631017283,27.0,77381.62,31.6,0.64633,0.00036,14.28614]
[1777631018227,27.0,77389.85,31.6,0.64927,0.00036,14.24477]
[1777631019234,27.0,77393.99,31.6,0.65075,0.00036,14.22368]
[1777631019977,27.0,77393.99,31.6,0.65075,0.00036,14.22368]
[1777631020330,27.0,77396.19,31.6,0.65153,0.00036,14.21242]
[1777631025276,27.0,77398.69,31.6,0.65241,0.00036,14.1997]
[1777631026288,27.01,77400.86,31.6,0.65318,0.00036,14.18848]
[1777631027343,27.01,77400.86,31.6,0.65318,0.00036,14.18848]
[1777631027584,27.01,77404.95,31.6,0.65463,0.00036,14.16716]
[1777631029618,27.01,77406.82,31.6,0.65529,0.00035,14.15734]
[1777631031317,27.01,77403.58,31.6,0.65413,0.00036,14.17447]
[1777631032219,27.01,77403.58,31.6,0.65413,0.00036,14.17447]
[1777631037360,27.01,77404.39,31.6,0.6544,0.00036,14.17052]
[1777631042395,27.01,77406.24,31.6,0.65505,0.00035,14.16093]
[1777631047430,27.01,77406.28,31.6,0.65506,0.00035,14.16078]
[1777631051386,27.01,77406.89,31.6,0.65528,0.00035,14.15759]
[1777631052465,27.01,77403.22,31.6,0.65397,0.00036,14.1769]
[1777631057500,27.02,77399.37,31.6,0.65259,0.00036,14.19705]
[1777631058207,27.02,77399.37,31.6,0.65259,0.00036,14.19705]
[1777631059514,27.02,77395.12,31.6,0.65108,0.00036,14.21901]
[1777631063033,27.02,77394.88,31.6,0.65099,0.00036,14.22026]
[1777631068577,27.02,77394.31,31.6,0.65079,0.00036,14.22321]
[1777631073612,27.02,77393.19,31.6,0.65043,0.00036,14.22278]
[1777631079654,27.02,77392.58,31.6,0.65021,0.00036,14.22601]
[1777631084688,27.02,77392.31,31.6,0.6501,0.00036,14.22749]
[1777631089723,27.02,77392.45,31.6,0.65014,0.00036,14.22692]
[1777631094759,27.03,77391.15,31.6,0.64967,0.00036,14.23368]
[1777631100604,27.03,77391.42,31.6,0.64976,0.00036,14.23241]
[1777631100704,27.03,77388.28,31.6,0.64863,0.00036,14.24838]
[1777631101593,27.03,77388.28,31.6,0.64863,0.00036,14.24838]
[1777631101679,27.03,77383.36,31.6,0.64687,0.00036,14.27316]
[1777631102119,27.03,77376.54,31.6,0.64442,0.00036,14.30704]
[1777631102817,27.03,77374.0,31.6,0.64351,0.00036,14.3195]
[1777631105427,27.03,77371.03,31.6,0.64244,0.00036,14.33401]
[1777631106378,27.03,77371.03,31.6,0.64244,0.00036,14.33401]
[1777631106736,27.03,77368.7,31.6,0.6416,0.00036,14.34533]
[1777631107300,27.03,77368.7,31.6,0.6416,0.00036,14.34533]
[1777631107989,27.03,77363.36,31.6,0.63967,0.00036,14.37101]
[1777631112604,27.03,77362.85,31.6,0.63948,0.00036,14.37361]
[1777631112706,27.04,77362.62,31.6,0.63939,0.00036,14.3748]
[1777631113747,27.04,77362.62,31.6,0.63939,0.00036,14.3748]
[1777631113760,27.04,77370.69,31.6,0.64229,0.00036,14.33605]
[1777631113894,27.04,77376.34,31.6,0.64432,0.00036,14.30847]
[1777631115907,27.04,77376.04,31.6,0.64421,0.00036,14.31003]
[1777631120943,27.04,77376.46,31.6,0.64434,0.00036,14.30822]
[1777631122347,27.04,77376.46,31.6,0.64434,0.00036,14.30822]
[1777631127992,27.05,77373.68,31.6,0.64332,0.00036,14.32217]
[1777631132133,27.05,77374.66,31.6,0.64371,0.00036,14.31125]
[1777631132593,27.05,77374.66,31.6,0.64371,0.00036,14.31125]
[1777631132694,27.05,77374.18,31.6,0.64353,0.00036,14.31368]
[1777631134035,27.05,77371.15,31.6,0.64244,0.00036,14.32851]
[1777631137413,27.05,77370.13,31.6,0.64207,0.00036,14.33351]
[1777631143098,27.06,77369.67,31.6,0.64187,0.00036,14.33616]
[1777631145112,27.06,77367.45,31.6,0.64107,0.00036,14.34695]
[1777631149139,27.06,77364.65,31.6,0.64004,0.00036,14.36058]
[1777631151153,27.06,77361.06,31.6,0.63874,0.00036,14.37774]
[1777631156189,27.07,77360.59,31.6,0.63856,0.00036,14.38015]
[1777631159210,27.07,77363.68,31.6,0.63966,0.00036,14.36562]
[1777631164245,27.07,77365.22,31.6,0.6402,0.00036,14.35852]
[1777631169279,27.07,77364.88,31.6,0.64006,0.00036,14.36038]
[1777631174315,27.08,77362.76,31.6,0.63929,0.00036,14.37057]
[1777631179350,27.08,77361.55,31.6,0.63884,0.00036,14.37648]
[1777631181364,27.08,77358.77,31.6,0.63783,0.00036,14.38964]
[1777631186399,27.08,77356.31,31.6,0.63694,0.00036,14.40128]
[1777631187755,27.08,77356.31,31.6,0.63694,0.00036,14.40128]
[1777631188413,27.08,77354.08,31.6,0.63613,0.00036,14.41171]
[1777631190427,27.08,77351.41,31.6,0.63516,0.00036,14.42413]
[1777631191434,27.09,77349.34,31.6,0.63445,0.00036,14.42751]
[1777631197476,27.09,77348.05,31.6,0.63395,0.00036,14.43385]
[1777631201504,27.1,77350.68,31.6,0.63488,0.00036,14.42208]
[1777631205635,27.1,77352.85,31.6,0.63566,0.00036,14.41223]
[1777631206538,27.1,77355.83,31.6,0.63672,0.00036,14.39862]
[1777631209430,27.11,77355.99,31.6,0.63676,0.00036,14.398]
[1777631210408,27.11,77356.52,31.6,0.63695,0.00036,14.39559]
[1777631210569,27.11,77353.4,31.6,0.63582,0.00036,14.41014]
[1777631211522,27.11,77353.4,31.6,0.63582,0.00036,14.41014]
[1777631211729,27.11,77350.48,31.6,0.63476,0.00036,14.42368]
[1777631213589,27.11,77348.14,31.6,0.6339,0.00036,14.43454]
[1777631218625,27.11,77346.92,31.6,0.63344,0.00036,14.44033]
[1777631220149,27.12,77346.72,31.6,0.63337,0.00036,14.44128]
[1777631220193,27.12,77346.72,31.6,0.63337,0.00036,14.44128]
[1777631220638,27.12,77346.21,31.6,0.63318,0.00036,14.44363]
[1777631221960,27.12,77346.16,31.6,0.63316,0.00036,14.4439]
[1777631227688,27.12,77344.65,31.6,0.63259,0.00036,14.45106]
[1777631233730,27.13,77344.7,31.6,0.63258,0.00036,14.45111]
[1777631238765,27.13,77344.66,31.6,0.63255,0.00036,14.45148]
[1777631243800,27.13,77344.39,31.6,0.63244,0.00036,14.45289]
[1777631248835,27.14,77343.75,31.6,0.63219,0.00036,14.45608]
[1777631253869,27.14,77343.09,31.6,0.63197,0.00036,14.4532]
[1777631257002,27.15,77342.26,31.6,0.63165,0.00036,14.45714]
[1777631257897,27.15,77339.06,31.6,0.63049,0.00036,14.47147]
[1777631262933,27.15,77335.63,31.6,0.62922,0.00036,14.48687]
[1777631267968,27.16,77333.93,31.6,0.62859,0.00036,14.49455]
[1777631271790,27.16,77331.16,31.6,0.62757,0.00036,14.50677]
[1777631277031,27.16,77334.35,31.6,0.62872,0.00036,14.49301]
[1777631282066,27.17,77335.75,31.6,0.62921,0.00036,14.48703]
[1777631287679,27.17,77335.79,31.6,0.62922,0.00036,14.48699]
[1777631287804,27.17,77335.79,31.6,0.62922,0.00036,14.48699]
[1777631288051,27.17,77335.79,31.6,0.62921,0.00036,14.48705]
[1777631289115,27.17,77341.1,31.6,0.63114,0.00036,14.46355]
[1777631291243,27.17,77341.01,31.6,0.6311,0.00036,14.46397]
[1777631292135,27.17,77337.49,31.6,0.62982,0.00036,14.47967]
[1777631297171,27.17,77336.66,31.6,0.62951,0.00036,14.48349]
[1777631305227,27.18,77336.61,31.6,0.62947,0.00036,14.48398]
[1777631311268,27.18,77336.3,31.6,0.62939,0.00036,14.47935]
[1777631316304,27.19,77336.25,31.6,0.62936,0.00036,14.47971]
[1777631321339,27.19,77336.7,31.6,0.62951,0.00036,14.47787]
[1777631326551,27.19,77336.34,31.6,0.62937,0.00036,14.47957]
[1777631332416,27.19,77334.95,31.6,0.62885,0.00036,14.48585]
[1777631337515,27.19,77331.86,31.6,0.62772,0.00036,14.4994]
[1777631342551,27.19,77331.65,31.6,0.62765,0.00036,14.50033]
[1777631346579,27.2,77334.35,31.6,0.62862,0.00036,14.48862]
[1777631351614,27.2,77334.3,31.6,0.6286,0.00036,14.48895]
[1777631356649,27.2,77335.18,31.6,0.6289,0.00036,14.4853]
[1777631361684,27.2,77334.8,31.6,0.62875,0.00036,14.48715]
[1777631366719,27.21,77333.69,31.6,0.62833,0.00036,14.49212]
[1777631371754,27.21,77334.72,31.6,0.62875,0.00036,14.48144]
[1777631376789,27.21,77334.69,31.6,0.62874,0.00036,14.4816]
[1777631381824,27.21,77334.88,31.6,0.62881,0.00036,14.4808]
[1777631384762,27.21,77334.61,31.8,0.62871,0.00036,14.48199]
[1777631386580,27.21,77334.16,31.8,0.62854,0.00036,14.48396]
[1777631391893,27.21,77334.62,31.8,0.62871,0.00036,14.48199]
[1777631397938,27.21,77335.63,31.8,0.62907,0.00036,14.47762]
[1777631402973,27.21,77334.94,31.8,0.62881,0.00036,14.48072]
[1777631404987,27.21,77330.48,31.8,0.62719,0.00036,14.50015]
[1777631405994,27.21,77327.95,31.8,0.62627,0.00036,14.51105]
[1777631408008,27.21,77325.39,31.8,0.62534,0.00036,14.52202]
[1777631413047,27.21,77325.84,31.8,0.6255,0.00036,14.52017]
[1777631418082,27.22,77324.66,31.8,0.62506,0.00036,14.52531]
[1777631418601,27.22,77324.66,31.8,0.62506,0.00036,14.52531]
[1777631419088,27.22,77324.72,31.8,0.62508,0.00036,14.52508]
[1777631419431,27.22,77324.72,32.0,0.62508,0.00036,14.52508]
[1777631419433,27.22,77324.72,32.0,0.62508,0.00036,14.52508]
[1777631425131,27.22,77322.68,32.0,0.62432,0.00036,14.53393]
[1777631430167,27.22,77322.36,32.0,0.62421,0.00036,14.5353]
[1777631435202,27.22,77322.1,32.0,0.62417,0.00036,14.53007]
[1777631436757,27.22,77322.1,32.0,0.62417,0.00036,14.53007]
[1777631436851,27.22,77322.39,32.0,0.62428,0.00036,14.52876]
[1777631437216,27.22,77325.39,32.0,0.62537,0.00036,14.51603]
[1777631438223,27.21,77330.25,32.0,0.62714,0.00036,14.4951]
[1777631443258,27.21,77330.48,32.0,0.62723,0.00036,14.49403]
[1777631448292,27.21,77330.67,32.0,0.62731,0.00036,14.49315]
[1777631449300,27.21,77333.18,32.0,0.62822,0.00036,14.48224]
[1777631451314,27.21,77335.97,32.0,0.62923,0.00036,14.46998]
[1777631456350,27.21,77336.84,32.0,0.62955,0.00036,14.46616]
[1777631461745,27.21,77337.14,32.0,0.62966,0.00036,14.46484]
[1777631462392,27.21,77342.41,32.0,0.63157,0.00036,14.44142]
[1777631463399,27.21,77346.04,32.0,0.63288,0.00036,14.42509]
[1777631465625,27.21,77346.48,32.0,0.63304,0.00036,14.42311]
[1777631471455,27.21,77347.14,32.0,0.63328,0.00036,14.42014]
[1777631476490,27.21,77347.82,32.0,0.63352,0.00036,14.41713]
[1777631483539,27.22,77347.78,32.0,0.63348,0.00036,14.41759]
[1777631488574,27.22,77347.86,32.0,0.6335,0.00036,14.41743]
[1777631494616,27.22,77347.81,32.0,0.63351,0.00036,14.4116]
[1777631498330,27.22,77347.63,32.0,0.63344,0.00036,14.41255]
[1777631502324,27.23,77348.04,32.0,0.63357,0.00036,14.41087]
[1777631507710,27.23,77347.12,32.0,0.63323,0.00036,14.41521]
[1777631508302,27.23,77347.12,32.0,0.63323,0.00036,14.41521]
[1777631508718,27.23,77346.56,32.0,0.63302,0.00036,14.41775]
[1777631509472,27.23,77346.56,32.0,0.63302,0.00036,14.41775]
[1777631509725,27.23,77346.0,32.0,0.63282,0.00036,14.42033]
[1777631512574,27.23,77346.29,32.0,0.63291,0.00036,14.41913]
[1777631512831,27.23,77346.29,32.0,0.63291,0.00036,14.41913]
[1777631519795,27.24,77346.06,32.0,0.6328,0.00036,14.42054]
[1777631525836,27.24,77345.45,32.0,0.63256,0.00036,14.42356]
[1777631530872,27.25,77346.05,32.0,0.63276,0.00036,14.42109]
[1777631533277,27.25,77346.11,32.0,0.63278,0.00036,14.4209]
[1777631533367,27.25,77346.11,32.0,0.63278,0.00036,14.4209]
[1777631533893,27.25,77339.59,32.0,0.63042,0.00036,14.45005]
[1777631535077,27.25,77330.56,32.0,0.62714,0.00036,14.48955]
[1777631539934,27.25,77327.96,32.0,0.62619,0.00036,14.50086]
[1777631543103,27.25,77327.93,32.0,0.62618,0.00036,14.50101]
[1777631543193,27.25,77327.0,32.0,0.62584,0.00036,14.50499]
[1777631544255,27.25,77324.93,32.0,0.62508,0.00036,14.51385]
[1777631544970,27.26,77319.77,32.0,0.6232,0.00036,14.53564]
[1777631545977,27.26,77315.38,32.0,0.6216,0.00036,14.55394]
[1777631547991,27.26,77311.54,32.0,0.62019,0.00036,14.56978]
[1777631553026,27.26,77310.64,32.0,0.6199,0.00037,14.56738]
[1777631558061,27.26,77310.91,32.0,0.61999,0.00037,14.56637]
[1777631560075,27.26,77313.45,32.0,0.62092,0.00036,14.55601]
[1777631565110,27.26,77313.93,32.0,0.62108,0.00036,14.55417]
[1777631570145,27.27,77312.76,32.0,0.62065,0.00036,14.55899]
[1777631575179,27.27,77312.02,32.0,0.62038,0.00036,14.56201]
[1777631580215,27.27,77311.91,32.0,0.62033,0.00036,14.56255]
[1777631586257,27.27,77311.88,32.0,0.62031,0.00036,14.56278]
[1777631591292,27.27,77311.91,32.0,0.62033,0.00036,14.56266]
[1777631596327,27.27,77313.66,32.0,0.62097,0.00036,14.55545]
[1777631601362,27.27,77313.74,32.0,0.621,0.00036,14.5551]
[1777631606397,27.27,77312.42,32.0,0.62052,0.00036,14.56049]
[1777631611566,27.27,77312.43,32.0,0.62053,0.00036,14.56041]
[1777631611750,27.27,77312.43,32.0,0.62053,0.00036,14.56041]
[1777631611839,27.27,77312.47,32.0,0.62058,0.00036,14.55407]
[1777631612799,27.27,77312.47,32.0,0.62058,0.00036,14.55407]
[1777631612900,27.27,77308.3,32.0,0.61906,0.00037,14.57106]
[1777631614453,27.27,77303.72,32.0,0.61738,0.00037,14.58947]
[1777631616467,27.27,77300.34,32.0,0.61615,0.00037,14.60289]
[1777631619916,27.27,77300.26,32.0,0.61612,0.00037,14.60319]
[1777631625530,27.26,77300.01,32.0,0.61605,0.00037,14.60396]
[1777631630564,27.26,77298.51,32.0,0.61551,0.00037,14.60972]
[1777631635910,27.26,77298.66,32.0,0.61557,0.00037,14.60907]
[1777631641643,27.25,77295.22,32.0,0.61432,0.00037,14.6224]
[1777631643171,27.25,77295.22,32.0,0.61432,0.00037,14.6224]
[1777631643656,27.25,77292.75,32.0,0.61342,0.00037,14.63192]
[1777631644663,27.25,77290.02,32.0,0.61241,0.00037,14.64239]
[1777631648527,27.25,77289.65,32.0,0.61228,0.00037,14.64374]
[1777631649543,27.25,77291.28,32.0,0.61289,0.00037,14.63747]
[1777631654733,27.25,77291.61,32.0,0.61301,0.00037,14.63612]
[1777631655961,27.25,77291.61,32.0,0.61301,0.00037,14.63612]
[1777631657302,27.25,77292.17,32.0,0.61322,0.00037,14.63395]
[1777631656747,27.25,77297.08,32.0,0.61503,0.00037,14.61488]
[1777631657645,27.25,77297.08,32.0,0.61503,0.00037,14.61488]
[1777631658303,27.25,77297.08,32.0,0.61503,0.00037,14.61488]
[1777631668831,27.25,77299.21,32.0,0.6158,0.00037,14.60654]
[1777631673866,27.25,77298.6,32.0,0.61562,0.00037,14.60282]
[1777631678717,27.25,77298.22,32.0,0.61548,0.00037,14.60433]
[1777631679873,27.25,77298.22,32.0,0.61548,0.00037,14.60433]
[1777631685830,27.25,77298.84,32.0,0.6157,0.00037,14.60192]
[1777631690985,27.25,77298.21,32.0,0.61547,0.00037,14.60443]
[1777631696021,27.25,77298.41,32.0,0.61554,0.00037,14.60366]
[1777631702063,27.25,77298.91,32.0,0.61572,0.00037,14.60173]
[1777631707098,27.25,77299.03,32.0,0.61576,0.00037,14.60129]
[1777631716161,27.25,77298.81,32.0,0.61568,0.00037,14.60221]
[1777631723209,27.26,77298.65,32.0,0.61561,0.00037,14.60288]
[1777631734879,27.26,77298.42,32.0,0.61553,0.00037,14.6038]
[1777631736300,27.26,77294.1,32.0,0.61398,0.00037,14.61457]
[1777631738531,27.26,77292.88,32.0,0.61353,0.00037,14.61926]
[1777631744357,27.25,77293.68,32.0,0.61384,0.00037,14.616]
[1777631750399,27.25,77293.97,32.0,0.61396,0.00037,14.61473]
[1777631756440,27.25,77293.84,32.0,0.61393,0.00037,14.6151]
[1777631761476,27.24,77294.52,32.0,0.61419,0.00037,14.61234]
[1777631766511,27.24,77293.79,32.0,0.61393,0.00037,14.61507]
[1777631768738,27.24,77294.0,32.0,0.61401,0.00037,14.61423]
[1777631769578,27.24,77293.7,32.0,0.6139,0.00037,14.61535]
[1777631776581,27.24,77294.09,32.0,0.61406,0.00037,14.61369]
[1777631781616,27.23,77293.52,32.0,0.61386,0.00037,14.6158]
[1777631786651,27.23,77293.22,32.0,0.61376,0.00037,14.61685]
[1777631791686,27.23,77293.19,32.0,0.61381,0.00037,14.61064]
[1777631796721,27.22,77293.34,32.0,0.61388,0.00037,14.60986]
[1777631801755,27.22,77293.14,32.0,0.61382,0.00037,14.61044]
[1777631807798,27.21,77294.54,32.0,0.61436,0.00037,14.60476]
[1777631812530,27.21,77296.77,32.0,0.61519,0.00037,14.5959]
[1777631812548,27.21,77296.77,32.0,0.61519,0.00037,14.5959]
[1777631813053,27.21,77296.77,32.0,0.61519,0.00037,14.5959]
[1777631818875,27.2,77295.73,32.0,0.61483,0.00037,14.59978]
[1777631823910,27.2,77296.2,32.0,0.61502,0.00037,14.59777]
[1777631828945,27.2,77296.34,32.0,0.61508,0.00037,14.59705]
[1777631833980,27.19,77295.43,32.0,0.61476,0.00037,14.60045]
[1777631839015,27.19,77292.85,32.0,0.61383,0.00037,14.61033]
[1777631840281,27.19,77292.85,32.0,0.61383,0.00037,14.61033]
[1777631841259,27.19,77292.28,32.0,0.61362,0.00037,14.6125]
[1777631841346,27.19,77292.28,32.0,0.61362,0.00037,14.6125]
[1777631841368,27.19,77292.28,32.0,0.61362,0.00037,14.6125]
[1777631841471,27.19,77290.68,32.0,0.61303,0.00037,14.61866]
[1777631841554,27.19,77290.68,32.0,0.61303,0.00037,14.61866]
[1777631842468,27.19,77290.68,32.0,0.61303,0.00037,14.61866]
[1777631842510,27.19,77279.06,32.0,0.60874,0.00037,14.66261]
[1777631842876,27.19,77279.06,32.0,0.60874,0.00037,14.66261]
[1777631847605,27.18,77275.9,32.0,0.60758,0.00037,14.67417]
[1777631849563,27.18,77275.2,32.0,0.60733,0.00037,14.6767]
[1777631855130,27.18,77274.86,32.0,0.60725,0.00037,14.67169]
[1777631860165,27.18,77276.0,32.0,0.60769,0.00037,14.66738]
[1777631866206,27.17,77275.97,32.0,0.60769,0.00037,14.66736]
[1777631871242,27.17,77274.23,32.0,0.60705,0.00037,14.67363]
[1777631876277,27.17,77272.74,32.0,0.60651,0.00037,14.67892]
[1777631881312,27.16,77272.85,32.0,0.60657,0.00037,14.67836]
[1777631886347,27.16,77272.28,32.0,0.60637,0.00037,14.68034]
[1777631891382,27.16,77272.06,32.0,0.6063,0.00037,14.68104]
[1777631896417,27.15,77271.99,32.0,0.60628,0.00037,14.68118]
[1777631899438,27.15,77268.92,32.0,0.60515,0.00037,14.69219]
[1777631904472,27.15,77268.65,32.0,0.60506,0.00037,14.69303]
[1777631909507,27.15,77268.52,32.0,0.60502,0.00037,14.69338]
[1777631914543,27.14,77267.83,32.0,0.60482,0.00037,14.6896]
[1777631920585,27.14,77267.76,32.0,0.60481,0.00037,14.68968]
[1777631925620,27.13,77265.43,32.0,0.60396,0.00037,14.69784]
[1777631930655,27.13,77265.51,32.0,0.604,0.00037,14.69738]
[1777631935787,27.12,77265.79,32.0,0.60412,0.00037,14.69624]
[1777631941732,27.12,77266.11,32.0,0.60427,0.00037,14.69486]
[1777631946767,27.11,77266.07,32.0,0.60427,0.00037,14.69483]
[1777631951802,27.11,77266.45,32.0,0.60442,0.00037,14.69332]
[1777631956837,27.1,77264.78,32.0,0.60382,0.00037,14.69913]
[1777631961934,27.1,77265.29,32.0,0.60402,0.00037,14.6972]
[1777631962424,27.1,77265.4,32.0,0.60406,0.00037,14.69675]
[1777631964892,27.1,77260.99,32.0,0.60242,0.00037,14.71228]
[1777631969928,27.09,77258.05,32.0,0.60134,0.00037,14.72241]
[1777631975349,27.09,77256.35,32.0,0.60075,0.00037,14.72209]
[1777631981006,27.08,77255.98,32.0,0.60064,0.00037,14.72312]
[1777631983019,27.08,77250.74,32.0,0.59868,0.00037,14.74096]
[1777631984061,27.08,77250.74,32.0,0.59868,0.00037,14.74096]
[1777631984130,27.08,77250.41,32.0,0.59856,0.00037,14.74206]
[1777631989531,27.08,77249.6,32.0,0.59826,0.00037,14.74471]
[1777631989707,27.08,77249.23,32.0,0.59813,0.00037,14.74593]
[1777631990069,27.08,77244.16,32.0,0.59623,0.00038,14.76277]
[1777631991515,27.08,77244.16,32.0,0.59623,0.00038,14.76277]
[1777631991553,27.08,77241.39,32.0,0.59519,0.00038,14.77182]
[1777631993269,27.08,77240.78,32.0,0.59496,0.00038,14.77377]
[1777631996058,27.08,77239.36,32.0,0.59444,0.00038,14.77832]
[1777632001146,27.07,77234.57,32.0,0.59265,0.00038,14.79353]
[1777632006165,27.07,77232.73,32.0,0.59197,0.00038,14.79923]
[1777632006255,27.07,77232.73,32.0,0.59197,0.00038,14.79923]
[1777632006840,27.07,77233.87,32.0,0.5924,0.00038,14.79561]
[1777632006843,27.07,77233.87,32.0,0.5924,0.00038,14.79561]
[1777632007167,27.07,77233.87,32.0,0.5924,0.00038,14.79561]
[1777632007188,27.07,77240.34,32.0,0.59484,0.00038,14.77486]
[1777632012223,27.06,77239.92,32.0,0.59469,0.00038,14.77611]
[1777632017259,27.06,77239.07,32.0,0.59439,0.00038,14.77874]
[1777632022297,27.05,77239.0,32.0,0.59437,0.00038,14.77884]
[1777632027330,27.05,77238.6,32.0,0.59424,0.00038,14.78001]
[1777632032365,27.05,77239.56,32.0,0.59464,0.00038,14.77069]
[1777632037400,27.04,77239.14,32.0,0.5945,0.00038,14.77194]
[1777632043442,27.04,77239.4,32.0,0.59461,0.00038,14.77096]
[1777632048477,27.03,77240.12,32.0,0.59489,0.00038,14.76852]
[1777632050091,27.03,77239.73,32.0,0.59475,0.00038,14.76977]
[1777632056533,27.03,77240.03,32.0,0.59488,0.00038,14.76865]
[1777632061568,27.02,77239.88,32.0,0.59483,0.00038,14.76904]
[1777632069108,27.02,77239.74,32.0,0.59479,0.00038,14.76941]
[1777632069109,27.02,77239.74,32.0,0.59479,0.00038,14.76941]
[1777632070281,27.02,77239.74,32.0,0.5948,0.00038,14.76933]
[1777632075666,27.01,77239.71,32.0,0.5948,0.00038,14.76932]
[1777632080701,27.01,77239.78,32.0,0.59484,0.00038,14.76899]
[1777632085736,27.01,77239.76,32.0,0.59484,0.00038,14.76896]
[1777632090771,27.01,77239.65,32.0,0.59481,0.00038,14.76923]
[1777632095085,27.0,77239.75,32.0,0.59488,0.00038,14.76279]
[1777632100841,27.0,77240.36,32.0,0.59513,0.00038,14.76063]
[1777632105876,27.0,77240.17,32.0,0.59507,0.00038,14.76116]
[1777632110911,26.99,77240.16,32.0,0.59507,0.00038,14.76111]
[1777632111837,26.99,77240.16,32.0,0.59507,0.00038,14.76111]
[1777632114967,26.99,77241.41,32.0,0.59555,0.00038,14.75696]
[1777632115009,26.99,77241.41,32.0,0.59555,0.00038,14.75696]
[1777632116167,26.99,77241.59,32.0,0.59562,0.00038,14.75635]
[1777632116219,26.99,77245.53,32.0,0.59711,0.00038,14.74328]
[1777632122020,26.99,77245.08,32.0,0.59695,0.00038,14.74467]
[1777632128030,26.98,77245.01,32.0,0.59695,0.00038,14.74464]
[1777632134071,26.97,77244.71,32.0,0.59686,0.00038,14.74543]
[1777632139107,26.97,77245.11,32.0,0.59703,0.00038,14.74393]
[1777632144141,26.96,77245.43,32.0,0.59717,0.00038,14.74269]
[1777632149177,26.95,77245.32,32.0,0.59715,0.00038,14.74289]
[1777632154212,26.95,77244.31,32.0,0.59682,0.00038,14.73999]
[1777632157559,26.95,77244.19,32.0,0.59678,0.00038,14.74032]
[1777632164283,26.94,77244.15,32.0,0.59679,0.00038,14.74021]
[1777632169318,26.94,77243.84,32.0,0.59668,0.00038,14.74116]
[1777632171526,26.94,77243.9,32.0,0.59671,0.00038,14.74094]
[1777632171596,26.94,77243.9,32.0,0.59671,0.00038,14.74094]
[1777632173346,26.93,77240.68,32.0,0.5955,0.00038,14.75153]
[1777632174094,26.93,77240.68,32.0,0.5955,0.00038,14.75153]
[1777632179518,26.93,77239.84,32.0,0.59519,0.00038,14.75418]
[1777632185430,26.92,77239.88,32.0,0.59523,0.00038,14.75389]
[1777632191472,26.92,77239.8,32.0,0.59521,0.00038,14.75402]
[1777632192232,26.92,77239.8,32.0,0.59521,0.00038,14.75402]
[1777632193486,26.92,77239.8,32.0,0.59521,0.00038,14.754]
[1777632200535,26.91,77239.93,32.0,0.59528,0.00038,14.75341]
[1777632208591,26.91,77240.27,32.0,0.59542,0.00038,14.75213]
[1777632212275,26.91,77240.13,32.0,0.59541,0.00038,14.74644]
[1777632217654,26.9,77241.97,32.0,0.59612,0.00038,14.74027]
[1777632221497,26.9,77239.87,32.0,0.59533,0.00038,14.74715]
[1777632224560,26.9,77239.82,32.0,0.59531,0.00038,14.7473]
[1777632229738,26.9,77238.57,32.0,0.59484,0.00038,14.75139]
[1777632234773,26.9,77237.44,32.0,0.59441,0.00038,14.75507]
[1777632238490,26.9,77237.1,32.0,0.59429,0.00038,14.75615]
[1777632243837,26.9,77235.88,32.0,0.59383,0.00038,14.76004]
[1777632248872,26.9,77235.43,32.0,0.59367,0.00038,14.76145]
[1777632256928,26.89,77237.16,32.0,0.59433,0.00038,14.75576]
[1777632261962,26.89,77238.55,32.0,0.59486,0.00038,14.7512]
[1777632265962,26.89,77238.45,32.0,0.59482,0.00038,14.75151]
[1777632271026,26.89,77240.25,32.0,0.59554,0.00038,14.73949]
[1777632276061,26.89,77239.37,32.0,0.59521,0.00038,14.74237]
[1777632277390,26.89,77239.37,32.0,0.59521,0.00038,14.74237]
[1777632278564,26.89,77239.62,32.0,0.59531,0.00038,14.74154]
[1777632279887,26.89,77238.81,32.0,0.595,0.00038,14.74419]
[1777632281096,26.89,77233.43,32.0,0.59296,0.00038,14.76161]
[1777632282103,26.89,77229.73,32.0,0.59156,0.00038,14.77336]
[1777632287137,26.89,77229.83,32.0,0.5916,0.00038,14.77297]
[1777632292173,26.89,77230.07,32.0,0.5917,0.00038,14.77213]
[1777632297208,26.88,77232.01,32.0,0.59245,0.00038,14.76589]
[1777632302243,26.88,77232.93,32.0,0.59281,0.00038,14.76288]
[1777632307278,26.88,77232.67,32.0,0.59272,0.00038,14.76366]
[1777632312313,26.88,77231.86,32.0,0.59241,0.00038,14.76619]
[1777632317348,26.87,77232.15,32.0,0.59253,0.00038,14.76521]
[1777632322383,26.87,77232.63,32.0,0.59272,0.00038,14.76363]
[1777632327419,26.87,77232.2,32.0,0.59256,0.00038,14.76495]
[1777632332453,26.87,77232.54,32.0,0.59273,0.00038,14.75773]
[1777632334469,26.87,77235.6,32.0,0.59389,0.00038,14.74786]
[1777632335751,26.87,77235.6,32.0,0.59389,0.00038,14.74786]
[1777632341728,26.87,77236.53,32.0,0.59425,0.00038,14.74483]
[1777632347560,26.87,77236.5,32.0,0.59424,0.00038,14.7449]
[1777632352598,26.87,77234.42,32.0,0.59345,0.00038,14.75161]
[1777632357633,26.86,77233.99,32.0,0.59329,0.00038,14.75295]
[1777632363677,26.86,77234.39,32.0,0.59345,0.00038,14.75162]
[1777632364684,26.86,77238.79,32.0,0.59512,0.00038,14.7373]
[1777632367564,26.86,77239.08,32.0,0.59523,0.00038,14.73635]
[1777632367704,26.86,77243.32,32.0,0.59684,0.00038,14.7223]
[1777632370726,26.86,77247.12,32.0,0.59827,0.00038,14.70952]
[1777632372448,26.86,77247.69,32.0,0.59849,0.00038,14.70759]
[1777632372865,26.86,77247.69,32.0,0.59849,0.00038,14.70759]
[1777632378781,26.86,77246.95,32.0,0.59821,0.00038,14.71009]
[1777632380970,26.86,77246.99,32.0,0.59823,0.00038,14.70995]
[1777632383461,26.86,77247.11,32.0,0.59827,0.00038,14.70953]
[1777632387347,26.86,77245.5,32.0,0.59767,0.00038,14.71494]
[1777632387845,26.86,77238.9,32.0,0.59517,0.00038,14.73689]
[1777632388258,26.86,77238.9,32.0,0.59517,0.00038,14.73689]
[1777632390906,26.86,77237.16,32.0,0.59451,0.00038,14.74258]
[1777632395109,26.86,77234.97,32.0,0.59371,0.00038,14.74355]
[1777632400936,26.86,77236.04,32.0,0.59413,0.00038,14.74002]
[1777632405970,26.86,77236.41,32.0,0.59427,0.00038,14.73877]
[1777632411013,26.85,77236.61,32.0,0.59436,0.00038,14.73807]
[1777632416048,26.85,77236.82,32.0,0.59444,0.00038,14.73735]
[1777632421082,26.85,77237.1,32.0,0.59455,0.00038,14.73639]
[1777632426118,26.85,77237.21,32.0,0.5946,0.00038,14.73599]
[1777632431152,26.85,77237.45,32.0,0.59469,0.00038,14.73516]
[1777632437195,26.84,77236.53,32.0,0.59436,0.00038,14.73803]
[1777632442754,26.84,77236.51,32.0,0.59436,0.00038,14.738]
[1777632446497,26.84,77235.22,32.0,0.59387,0.00038,14.74216]
[1777632452300,26.84,77235.3,32.0,0.59395,0.00038,14.73574]
[1777632457334,26.84,77236.13,32.0,0.59427,0.00038,14.733]
[1777632462370,26.83,77237.79,32.0,0.5949,0.00038,14.72755]
[1777632467405,26.83,77237.54,32.0,0.59481,0.00038,14.72834]
[1777632472440,26.83,77237.45,32.0,0.59478,0.00038,14.72862]
[1777632478482,26.83,77237.45,32.0,0.59478,0.00038,14.7286]
[1777632483517,26.83,77236.34,32.0,0.59436,0.00038,14.73222]
[1777632488551,26.83,77236.86,32.0,0.59456,0.00038,14.7305]
[1777632493587,26.83,77237.08,32.0,0.59464,0.00038,14.72976]
[1777632494867,26.83,77237.08,32.0,0.59464,0.00038,14.72976]
[1777632496025,26.83,77237.08,32.0,0.59464,0.00038,14.72975]
[1777632501643,26.83,77237.38,32.0,0.59476,0.00038,14.72875]
[1777632506678,26.83,77237.18,32.0,0.59469,0.00038,14.72939]
[1777632511713,26.83,77238.94,32.0,0.59539,0.00038,14.7175]
[1777632514913,26.83,77239.18,32.0,0.59548,0.00038,14.71671]
[1777632515160,26.83,77239.18,32.0,0.59548,0.00038,14.71671]
[1777632515298,26.83,77240.0,32.0,0.59579,0.00038,14.714]
[1777632515302,26.83,77240.0,32.0,0.59579,0.00038,14.714]
[1777632515962,26.83,77240.0,32.0,0.59579,0.00038,14.714]
[1777632516045,26.83,77255.09,32.0,0.60152,0.00038,14.66249]
[1777632516749,26.83,77258.76,32.0,0.60291,0.00038,14.64951]
[1777632517824,26.83,77258.76,32.0,0.60291,0.00038,14.64951]
[1777632521704,26.83,77259.71,32.0,0.60327,0.00038,14.64608]
[1777632526822,26.82,77260.25,32.0,0.60349,0.00038,14.64404]
[1777632529842,26.82,77260.14,32.0,0.60345,0.00038,14.64437]
[1777632532579,26.82,77260.4,32.0,0.60356,0.00038,14.64334]
[1777632537245,26.81,77260.45,32.0,0.6036,0.00038,14.64298]
[1777632537250,26.81,77260.45,32.0,0.6036,0.00038,14.64298]
[1777632537391,26.81,77260.45,32.0,0.6036,0.00038,14.64298]
[1777632537444,26.81,77260.45,32.0,0.6036,0.00038,14.64298]
[1777632537899,26.81,77255.18,32.0,0.60161,0.00038,14.66166]
[1777632538299,26.81,77255.18,32.0,0.60161,0.00038,14.66166]
[1777632538484,26.81,77255.18,32.0,0.60161,0.00038,14.66166]
[1777632538513,26.81,77255.18,32.0,0.60161,0.00038,14.66166]
[1777632538906,26.81,77251.38,32.0,0.60017,0.00038,14.67489]
[1777632543941,26.81,77251.46,32.0,0.60022,0.00038,14.67442]
[1777632548976,26.8,77252.1,32.0,0.60049,0.00038,14.67197]
[1777632554010,26.79,77251.0,32.0,0.60009,0.00038,14.67556]
[1777632559026,26.79,77251.6,32.0,0.60034,0.00038,14.6733]
[1777632564083,26.78,77251.32,32.0,0.60026,0.00038,14.674]
[1777632569119,26.77,77250.73,32.0,0.60006,0.00038,14.67583]
[1777632574157,26.77,77249.77,32.0,0.59976,0.00038,14.6728]
[1777632579192,26.76,77249.56,32.0,0.5997,0.00038,14.6733]
[1777632584227,26.75,77251.51,32.0,0.60046,0.00038,14.66632]
[1777632589261,26.75,77254.43,32.0,0.6016,0.00038,14.65588]
[1777632589297,26.75,77254.43,32.0,0.6016,0.00038,14.65588]
[1777632589349,26.75,77254.43,32.0,0.6016,0.00038,14.65588]
[1777632593491,26.74,77256.18,32.0,0.60227,0.00038,14.64958]
[1777632599332,26.74,77257.07,32.0,0.60263,0.00038,14.64619]
[1777632604367,26.73,77256.32,32.0,0.60236,0.00038,14.64869]
[1777632609402,26.73,77256.35,32.0,0.60239,0.00038,14.64842]
[1777632614437,26.72,77256.17,32.0,0.60234,0.00038,14.64889]
[1777632619472,26.72,77257.52,32.0,0.60287,0.00038,14.6439]
[1777632624507,26.71,77257.57,32.0,0.60291,0.00038,14.64355]
[1777632630216,26.71,77257.07,32.0,0.60273,0.00038,14.6452]
[1777632630292,26.71,77257.07,32.0,0.60273,0.00038,14.6452]
[1777632630590,26.71,77256.71,32.0,0.6026,0.00038,14.64642]
[1777632631760,26.71,77256.48,32.0,0.60252,0.00038,14.6472]
[1777632631861,26.71,77251.57,32.0,0.60069,0.00038,14.65837]
[1777632632563,26.71,77248.67,32.0,0.59958,0.00038,14.66846]
[1777632637598,26.7,77248.72,32.0,0.59963,0.00038,14.66802]
[1777632642633,26.69,77249.61,32.0,0.59999,0.00038,14.66471]
[1777632647669,26.68,77249.2,32.0,0.59986,0.00038,14.66593]
[1777632652703,26.68,77249.54,32.0,0.60001,0.00038,14.66454]
[1777632657739,26.67,77249.28,32.0,0.59993,0.00038,14.66525]
[1777632663781,26.67,77248.97,32.0,0.59984,0.00038,14.66608]
[1777632668816,26.66,77251.38,32.0,0.60078,0.00038,14.65747]
[1777632673922,26.65,77250.26,32.0,0.60037,0.00038,14.66121]
[1777632678957,26.65,77249.79,32.0,0.60021,0.00038,14.66266]
[1777632679965,26.65,77245.66,32.0,0.59864,0.00038,14.67693]
[1777632684998,26.64,77245.51,32.0,0.5986,0.00038,14.67722]
[1777632690033,26.63,77245.54,32.0,0.59864,0.00038,14.67692]
[1777632695069,26.63,77245.29,32.0,0.5986,0.00038,14.67145]
[1777632700104,26.62,77245.11,32.0,0.59855,0.00038,14.67187]
[1777632705139,26.62,77244.92,32.0,0.5985,0.00038,14.67233]
[1777632710174,26.61,77245.71,32.0,0.59882,0.00038,14.66943]
[1777632716216,26.6,77245.19,32.0,0.59864,0.00038,14.671]
[1777632719671,26.6,77244.63,32.0,0.59844,0.00038,14.67282]
[1777632719865,26.6,77244.63,32.0,0.59844,0.00038,14.67282]
[1777632720244,26.6,77241.92,32.0,0.5974,0.00038,14.68204]
[1777632721297,26.6,77241.92,32.0,0.5974,0.00038,14.68204]
[1777632721308,26.6,77241.92,32.0,0.5974,0.00038,14.68204]
[1777632721409,26.6,77239.46,32.0,0.59646,0.00038,14.69032]
[1777632727293,26.59,77240.97,32.0,0.59707,0.00038,14.68496]
[1777632728228,26.59,77240.97,32.0,0.59707,0.00038,14.68496]
[1777632728300,26.59,77241.68,32.0,0.59735,0.00038,14.6825]
[1777632733334,26.58,77242.91,32.0,0.59784,0.00038,14.6781]
[1777632738369,26.58,77242.59,32.0,0.59774,0.00038,14.67899]
[1777632744412,26.57,77242.51,32.0,0.59774,0.00038,14.679]
[1777632749446,26.56,77242.35,32.0,0.5977,0.00038,14.67934]
[1777632754482,26.55,77242.37,32.0,0.59777,0.00038,14.67293]
[1777632758510,26.55,77245.61,32.0,0.59903,0.00038,14.66161]
[1777632763545,26.54,77245.7,32.0,0.59909,0.00038,14.6611]
[1777632769587,26.54,77245.4,32.0,0.59899,0.00038,14.66191]
[1777632771557,26.54,77245.4,32.0,0.59899,0.00038,14.66191]
[1777632772875,26.53,77245.55,32.0,0.59906,0.00038,14.66131]
[1777632778651,26.53,77245.51,32.0,0.59907,0.00038,14.66118]
[1777632789728,26.51,77245.84,32.0,0.59924,0.00038,14.65961]
[1777632790735,26.51,77249.0,32.0,0.60047,0.00038,14.64848]
[1777632793755,26.51,77252.42,32.0,0.60179,0.00038,14.63627]
[1777632798791,26.5,77252.12,32.0,0.60169,0.00038,14.63721]
[1777632805840,26.5,77252.03,32.0,0.60167,0.00038,14.63734]
[1777632810875,26.49,77252.16,32.0,0.60174,0.00038,14.63674]
[1777632815910,26.49,77252.18,32.0,0.6018,0.00038,14.63039]
[1777632819938,26.49,77257.02,32.0,0.60367,0.00038,14.61285]
[1777632824973,26.48,77254.31,32.0,0.60263,0.00038,14.62256]
[1777632830008,26.48,77253.24,32.0,0.60223,0.00038,14.62629]
[1777632837057,26.48,77253.48,32.0,0.60234,0.00038,14.62527]
[1777632843099,26.47,77254.34,32.0,0.60269,0.00038,14.62206]
[1777632849140,26.47,77254.44,32.0,0.60273,0.00038,14.62159]
[1777632854176,26.47,77255.57,32.0,0.60318,0.00038,14.61742]
[1777632859212,26.47,77255.52,32.0,0.60317,0.00038,14.61753]
[1777632864247,26.46,77255.33,32.0,0.6031,0.00038,14.61813]
[1777632869282,26.46,77255.14,32.0,0.60304,0.00038,14.61874]
[1777632874317,26.46,77254.81,32.0,0.60295,0.00038,14.61371]
[1777632879352,26.46,77254.66,32.0,0.6029,0.00038,14.61418]
[1777632884387,26.46,77254.74,32.0,0.60294,0.00038,14.61382]
[1777632889421,26.45,77255.02,32.0,0.60306,0.00038,14.61273]
[1777632894457,26.45,77255.2,32.0,0.60313,0.00038,14.61201]
[1777632898784,26.45,77255.28,32.0,0.60317,0.00038,14.61165]
[1777632900408,26.45,77255.19,32.0,0.60314,0.00038,14.61195]
[1777632904528,26.45,77249.89,32.0,0.60111,0.00039,14.63085]
[1777632905535,26.44,77246.76,32.0,0.59991,0.00039,14.64188]
[1777632910570,26.44,77246.41,32.0,0.59979,0.00039,14.64298]
[1777632910822,26.44,77246.41,32.0,0.59979,0.00039,14.64298]
[1777632917618,26.44,77245.52,32.0,0.59946,0.00039,14.64591]
[1777632921647,26.43,77248.18,32.0,0.6005,0.00039,14.63647]
[1777632926681,26.43,77248.74,32.0,0.60072,0.00039,14.6344]
[1777632932724,26.43,77247.02,32.0,0.60011,0.00039,14.63422]
[1777632938766,26.42,77247.8,32.0,0.60042,0.00039,14.63134]
[1777632943801,26.42,77247.3,32.0,0.60024,0.00039,14.633]
[1777632948836,26.42,77247.54,32.0,0.60034,0.00039,14.63205]
[1777632954880,26.41,77248.12,32.0,0.60058,0.00039,14.62987]
[1777632959914,26.41,77248.23,32.0,0.60063,0.00039,14.62936]
[1777632964950,26.41,77248.08,32.0,0.60059,0.00039,14.62979]
[1777632968731,26.41,77247.92,32.0,0.60053,0.00039,14.63032]
[1777632968978,26.4,77252.87,32.0,0.60245,0.00039,14.61258]
[1777632975020,26.4,77252.44,32.0,0.6023,0.00039,14.61391]
[1777632980055,26.39,77252.26,32.0,0.60225,0.00039,14.6144]
[1777632985090,26.39,77252.33,32.0,0.60229,0.00039,14.614]
[1777632990125,26.38,77251.43,32.0,0.60196,0.00039,14.61709]
[1777632993751,26.38,77251.55,32.0,0.60205,0.00039,14.61045]
[1777633003216,26.37,77251.2,32.0,0.60195,0.00039,14.61137]
[1777633008251,26.37,77250.51,32.0,0.6017,0.00039,14.61371]
[1777633011752,26.37,77252.03,32.0,0.60229,0.00039,14.60819]
[1777633021845,26.36,77252.76,32.0,0.6026,0.00039,14.60529]
[1777633026849,26.36,77252.86,32.0,0.60265,0.00039,14.60477]
[1777633026855,26.36,77252.86,32.0,0.60265,0.00039,14.60477]
[1777633026864,26.36,77252.86,32.0,0.60265,0.00039,14.60477]
[1777633027035,26.36,77252.86,32.0,0.60265,0.00039,14.60477]
[1777633027852,26.36,77252.74,32.0,0.60261,0.00039,14.60518]
[1777633028168,26.36,77252.74,32.0,0.60261,0.00039,14.60518]
[1777633033427,26.35,77252.68,32.0,0.6026,0.00039,14.60522]
[1777633038462,26.35,77253.11,32.0,0.60278,0.00039,14.60352]
[1777633043498,26.34,77253.11,32.0,0.6028,0.00039,14.60338]
[1777633049541,26.34,77252.93,32.0,0.60275,0.00039,14.60386]
[1777633054576,26.33,77251.93,32.0,0.60241,0.00039,14.60119]
[1777633059611,26.33,77252.05,32.0,0.60247,0.00039,14.60061]
[1777633064646,26.33,77252.87,32.0,0.6028,0.00039,14.59751]
[1777633069681,26.32,77253.16,32.0,0.60293,0.00039,14.59632]
[1777633077737,26.32,77253.07,32.0,0.60292,0.00039,14.59643]
[1777633082772,26.31,77252.86,32.0,0.60285,0.00039,14.59707]
[1777633087807,26.31,77252.8,32.0,0.60284,0.00039,14.59715]
[1777633092842,26.31,77251.85,32.0,0.60248,0.00039,14.60047]
[1777633097877,26.3,77251.67,32.0,0.60243,0.00039,14.60098]
[1777633102210,26.3,77251.09,32.0,0.60221,0.00039,14.603]
[1777633109961,26.29,77250.63,32.0,0.60206,0.00039,14.60441]
[1777633114996,26.29,77251.22,32.0,0.60234,0.00039,14.59598]
[1777633120031,26.28,77251.59,32.0,0.6025,0.00039,14.59451]
[1777633125782,26.28,77251.89,32.0,0.60262,0.00039,14.59331]
[1777633132115,26.28,77252.14,32.0,0.60274,0.00039,14.59218]
[1777633137150,26.27,77251.44,32.0,0.60248,0.00039,14.59459]
[1777633140231,26.27,77251.76,32.0,0.60261,0.00039,14.59338]
[1777633146213,26.27,77252.26,32.0,0.60283,0.00039,14.59139]
[1777633151248,26.26,77251.83,32.0,0.60267,0.00039,14.59283]
[1777633156283,26.26,77251.89,32.0,0.60271,0.00039,14.59248]
[1777633161318,26.25,77252.67,32.0,0.60302,0.00039,14.58952]
[1777633165249,26.25,77252.58,32.0,0.60299,0.00039,14.58977]
[1777633165315,26.25,77252.58,32.0,0.60299,0.00039,14.58977]
[1777633165341,26.25,77252.58,32.0,0.60299,0.00039,14.58977]
[1777633165389,26.25,77252.58,32.0,0.60299,0.00039,14.58977]
[1777633165464,26.25,77252.58,32.0,0.60299,0.00039,14.58977]
[1777633165682,26.25,77252.58,32.0,0.60299,0.00039,14.58977]
[1777633165743,26.25,77254.51,32.0,0.60375,0.00039,14.58269]
[1777633166341,26.25,77254.51,32.0,0.60375,0.00039,14.58269]
[1777633166814,26.25,77254.51,32.0,0.60375,0.00039,14.58269]
[1777633166903,26.25,77254.51,32.0,0.60375,0.00039,14.58269]
[1777633166915,26.25,77281.13,32.0,0.61404,0.00038,14.48001]
[1777633167365,26.25,77288.18,32.0,0.61675,0.00038,14.45123]
[1777633169499,26.25,77288.66,32.0,0.61693,0.00038,14.44928]
[1777633175420,26.25,77288.36,32.0,0.61685,0.00038,14.44435]
[1777633182471,26.25,77288.58,32.0,0.61694,0.00038,14.44346]
[1777633190527,26.25,77289.74,32.0,0.61739,0.00038,14.4386]
[1777633195562,26.25,77293.27,32.0,0.61875,0.00038,14.42373]
[1777633196311,26.25,77293.27,32.0,0.61875,0.00038,14.42373]
[1777633196569,26.25,77289.64,32.0,0.61736,0.00038,14.43888]
[1777633197575,26.25,77286.99,32.0,0.61634,0.00038,14.44981]
[1777633199590,26.25,77283.28,32.0,0.61492,0.00038,14.46492]
[1777633200597,26.25,77283.28,32.0,0.61492,0.00038,14.46492]
[1777633200609,26.25,77282.4,32.0,0.61459,0.00039,14.46846]
[1777633201613,26.25,77288.31,32.0,0.61687,0.00038,14.4442]
[1777633202620,26.24,77292.39,32.0,0.61844,0.00038,14.42716]
[1777633207655,26.24,77292.12,32.0,0.61835,0.00038,14.42806]
[1777633213697,26.23,77293.22,32.0,0.6188,0.00038,14.42319]
[1777633218732,26.23,77294.42,32.0,0.61927,0.00038,14.41796]
[1777633223766,26.23,77293.76,32.0,0.61904,0.00038,14.42057]
[1777633227705,26.23,77293.65,32.0,0.619,0.00038,14.42096]
[1777633229809,26.22,77298.47,32.0,0.62085,0.00038,14.40044]
[1777633230301,26.22,77298.47,32.0,0.62085,0.00038,14.40044]
[1777633234898,26.23,77300.54,32.0,0.62168,0.00038,14.38548]
[1777633236886,26.23,77303.89,32.0,0.62295,0.00038,14.37111]
[1777633238900,26.23,77306.4,32.0,0.62391,0.00038,14.36017]
[1777633240914,26.23,77309.85,32.0,0.62523,0.00038,14.34499]
[1777633246955,26.23,77311.1,32.0,0.62569,0.00038,14.33956]
[1777633252998,26.24,77311.16,32.0,0.6257,0.00038,14.33947]
[1777633256616,26.24,77310.31,32.0,0.62537,0.00038,14.34333]
[1777633257025,26.24,77307.09,32.0,0.62414,0.00038,14.35756]
[1777633258033,26.24,77302.66,32.0,0.62244,0.00038,14.37693]
[1777633261510,26.24,77301.74,32.0,0.62208,0.00038,14.381]
[1777633263263,26.24,77301.86,32.0,0.62212,0.00038,14.38056]
[1777633269110,26.25,77303.15,32.0,0.62258,0.00038,14.37533]
[1777633270152,26.25,77303.15,32.0,0.62258,0.00038,14.37533]
[1777633277166,26.26,77305.13,32.0,0.6233,0.00038,14.3672]
[1777633282201,26.26,77303.25,32.0,0.62255,0.00038,14.37567]
[1777633285325,26.27,77302.84,32.0,0.62239,0.00038,14.37756]
[1777633286202,26.27,77302.95,32.0,0.62242,0.00038,14.3772]
[1777633287711,26.27,77302.61,32.0,0.62229,0.00038,14.37872]
[1777633287728,26.27,77302.61,32.0,0.62229,0.00038,14.37872]
[1777633287784,26.27,77302.61,32.0,0.62229,0.00038,14.37872]
[1777633287816,26.27,77302.28,32.0,0.62216,0.00038,14.3802]
[1777633288992,26.27,77302.28,32.0,0.62216,0.00038,14.3802]
[1777633289065,26.27,77299.15,32.0,0.62095,0.00038,14.39371]
[1777633289250,26.27,77296.31,32.0,0.61987,0.00038,14.40579]
[1777633291264,26.27,77294.12,32.0,0.61906,0.00038,14.40891]
[1777633292448,26.28,77290.45,32.0,0.61765,0.00038,14.42434]
[1777633293278,26.28,77288.02,32.0,0.61671,0.00038,14.43443]
[1777633298313,26.28,77291.26,32.0,0.61795,0.00038,14.42099]
[1777633299320,26.28,77294.01,32.0,0.61901,0.00038,14.40947]
[1777633301334,26.28,77298.04,32.0,0.62055,0.00038,14.39246]
[1777633306369,26.28,77298.71,32.0,0.62079,0.00038,14.38982]
[1777633307319,26.28,77298.71,32.0,0.62079,0.00038,14.38982]
[1777633312411,26.29,77299.23,32.0,0.62096,0.00038,14.38786]
[1777633317446,26.29,77298.59,32.0,0.6207,0.00038,14.39081]
[1777633321318,26.29,77298.23,32.0,0.62055,0.00038,14.39247]
[1777633324495,26.3,77301.76,32.0,0.62189,0.00038,14.37756]
[1777633328059,26.3,77303.57,32.0,0.62257,0.00038,14.36985]
[1777633329529,26.3,77300.93,32.0,0.62155,0.00038,14.3814]
[1777633331793,26.3,77301.45,32.0,0.62174,0.00038,14.37922]
[1777633333558,26.31,77303.88,32.0,0.62265,0.00038,14.3689]
[1777633338593,26.31,77305.56,32.0,0.62327,0.00038,14.3619]
[1777633343628,26.32,77305.06,32.0,0.62306,0.00038,14.36433]
[1777633348663,26.32,77306.63,32.0,0.62363,0.00038,14.35779]
[1777633353698,26.33,77308.03,32.0,0.62419,0.00038,14.34573]
[1777633358831,26.33,77307.72,32.0,0.62405,0.00038,14.34734]
[1777633360747,26.34,77302.87,32.0,0.62218,0.00038,14.36855]
[1777633361892,26.34,77302.87,32.0,0.62218,0.00038,14.36855]
[1777633362761,26.34,77298.73,32.0,0.62059,0.00038,14.38635]
[1777633365782,26.34,77295.68,32.0,0.61942,0.00038,14.39931]
[1777633367796,26.34,77292.94,32.0,0.61837,0.00038,14.41084]
[1777633372831,26.34,77292.58,32.0,0.61823,0.00038,14.41238]
[1777633377866,26.34,77292.22,32.0,0.61809,0.00038,14.41386]
[1777633379880,26.34,77289.29,32.0,0.61697,0.00038,14.42601]
[1777633384915,26.34,77287.92,32.0,0.61645,0.00038,14.43159]
[1777633388801,26.34,77287.83,32.0,0.61642,0.00038,14.43192]
[1777633388946,26.34,77287.58,32.0,0.61632,0.00038,14.43294]
[1777633392974,26.34,77285.04,32.0,0.61535,0.00038,14.44326]
[1777633393981,26.34,77282.15,32.0,0.61425,0.00038,14.45495]
[1777633396579,26.34,77282.36,32.0,0.61433,0.00038,14.45406]
[1777633396682,26.34,77282.36,32.0,0.61433,0.00038,14.45406]
[1777633406065,26.33,77281.18,32.0,0.6139,0.00038,14.45858]
[1777633408078,26.33,77278.37,32.0,0.61282,0.00038,14.46977]
[1777633413114,26.33,77278.59,32.0,0.61296,0.00038,14.46256]
[1777633418149,26.33,77278.87,32.0,0.61308,0.00038,14.46132]
[1777633423184,26.32,77278.29,32.0,0.61287,0.00039,14.46349]
[1777633425198,26.32,77275.93,32.0,0.61196,0.00039,14.4728]
[1777633430233,26.32,77273.96,32.0,0.61122,0.00039,14.4804]
[1777633434261,26.31,77276.56,32.0,0.61223,0.00039,14.47003]
[1777633439295,26.31,77277.48,32.0,0.6126,0.00039,14.46626]
[1777633444331,26.31,77277.08,32.0,0.61245,0.00039,14.46775]
[1777633449366,26.31,77277.2,32.0,0.61251,0.00039,14.46715]
[1777633454400,26.3,77276.46,32.0,0.61224,0.00039,14.46995]
[1777633459436,26.3,77276.53,32.0,0.61228,0.00039,14.46951]
[1777633464471,26.3,77276.57,32.0,0.61231,0.00039,14.46922]
[1777633469506,26.29,77276.46,32.0,0.61228,0.00039,14.46952]
[1777633475548,26.29,77275.98,32.0,0.61215,0.00039,14.46506]
[1777633480583,26.29,77274.09,32.0,0.61143,0.00039,14.47239]
[1777633485618,26.28,77273.71,32.0,0.6113,0.00039,14.47374]
[1777633490653,26.28,77274.31,32.0,0.61155,0.00039,14.47123]
[1777633495689,26.28,77276.59,32.0,0.61244,0.00039,14.46206]
[1777633499717,26.27,77279.2,32.0,0.61345,0.00039,14.45154]
[1777633504754,26.27,77280.47,32.0,0.61395,0.00039,14.44636]
[1777633506774,26.27,77276.93,32.0,0.61259,0.00039,14.4605]
[1777633511806,26.27,77276.98,32.0,0.61262,0.00039,14.46019]
[1777633516842,26.27,77275.34,32.0,0.612,0.00039,14.46659]
[1777633522884,26.26,77273.72,32.0,0.61139,0.00039,14.47282]
[1777633525905,26.26,77276.73,32.0,0.61256,0.00039,14.4608]
[1777633530940,26.26,77277.45,32.0,0.61285,0.00039,14.45783]
[1777633531511,26.26,77277.45,32.2,0.61285,0.00039,14.45783]
[1777633536981,26.25,77276.16,32.2,0.6124,0.00039,14.45663]
[1777633542017,26.25,77275.47,32.2,0.61214,0.00039,14.45926]
[1777633547051,26.25,77274.92,32.2,0.61194,0.00039,14.46132]
[1777633552087,26.25,77276.63,32.2,0.61261,0.00039,14.45441]
[1777633557122,26.24,77276.54,32.2,0.61259,0.00039,14.45467]
[1777633562156,26.24,77276.25,32.2,0.61249,0.00039,14.45572]
[1777633567191,26.24,77276.34,32.2,0.61253,0.00039,14.45527]
[1777633572226,26.24,77276.51,32.2,0.6126,0.00039,14.45449]
[1777633577265,26.24,77276.62,32.2,0.61266,0.00039,14.45396]
[1777633582301,26.23,77276.53,32.2,0.61263,0.00039,14.45422]
[1777633587336,26.23,77276.23,32.2,0.61252,0.00039,14.45532]
[1777633590690,26.23,77275.12,32.2,0.6121,0.00039,14.4597]
[1777633591255,26.23,77275.12,32.2,0.6121,0.00039,14.4597]
[1777633591364,26.23,77272.69,32.2,0.6112,0.00039,14.4631]
[1777633592371,26.23,77268.65,32.2,0.60963,0.00039,14.47893]
[1777633597406,26.23,77268.31,32.2,0.60949,0.00039,14.48029]
[1777633598412,26.23,77265.33,32.2,0.60834,0.00039,14.49181]
[1777633599420,26.23,77262.47,32.2,0.60723,0.00039,14.50274]
[1777633600559,26.23,77262.47,32.2,0.60723,0.00039,14.50274]
[1777633606471,26.23,77261.55,32.2,0.60687,0.00039,14.5062]
[1777633611853,26.23,77261.06,32.2,0.60668,0.00039,14.50803]
[1777633617335,26.23,77260.82,32.2,0.60659,0.00039,14.50891]
[1777633622583,26.23,77258.05,32.2,0.60552,0.00039,14.51929]
[1777633625327,26.23,77258.46,32.2,0.60568,0.00039,14.51776]
[1777633630639,26.23,77259.62,32.2,0.60612,0.00039,14.51349]
[1777633636366,26.23,77258.58,32.2,0.60571,0.00039,14.51745]
[1777633637032,26.23,77258.65,32.2,0.60574,0.00039,14.51719]
[1777633639290,26.23,77257.17,32.2,0.60516,0.00039,14.52275]
[1777633639816,26.23,77256.97,32.2,0.60508,0.00039,14.5235]
[1777633640166,26.23,77256.97,32.2,0.60508,0.00039,14.5235]
[1777633640516,26.23,77256.71,32.2,0.60498,0.00039,14.52447]
[1777633645336,26.23,77253.91,32.2,0.60389,0.00039,14.53485]
[1777633650779,26.23,77253.43,32.2,0.6037,0.00039,14.53661]
[1777633655814,26.23,77252.45,32.2,0.60336,0.00039,14.53401]
[1777633658836,26.23,77249.31,32.2,0.60214,0.00039,14.54543]
[1777633664877,26.23,77247.79,32.2,0.60155,0.00039,14.55085]
[1777633669912,26.23,77247.12,32.2,0.60129,0.00039,14.5532]
[1777633671982,26.23,77246.89,32.2,0.6012,0.00039,14.55401]
[1777633673084,26.23,77247.09,32.2,0.60128,0.00039,14.55328]
[1777633674294,26.23,77247.24,32.2,0.60134,0.00039,14.55272]
[1777633674714,26.23,77247.15,32.2,0.60131,0.00039,14.55303]
[1777633674950,26.23,77250.47,32.2,0.60261,0.00039,14.541]
[1777633679985,26.22,77251.13,32.2,0.60288,0.00039,14.53847]
[1777633684014,26.22,77248.27,32.2,0.60177,0.00039,14.54876]
[1777633689048,26.22,77248.39,32.2,0.60183,0.00039,14.54827]
[1777633693076,26.22,77251.79,32.2,0.60316,0.00039,14.53586]
[1777633698111,26.21,77250.0,32.2,0.60247,0.00039,14.54226]
[1777633703393,26.21,77249.74,32.2,0.60238,0.00039,14.54309]
[1777633708495,26.21,77249.69,32.2,0.60237,0.00039,14.54316]
[1777633715230,26.2,77248.95,32.2,0.60215,0.00039,14.53944]
[1777633720265,26.2,77248.7,32.2,0.60205,0.00039,14.54029]
[1777633727314,26.2,77248.29,32.2,0.6019,0.00039,14.54172]
[1777633732348,26.2,77247.76,32.2,0.60169,0.00039,14.54362]
[1777633737384,26.2,77247.77,32.2,0.6017,0.00039,14.54355]
[1777633742419,26.2,77250.2,32.2,0.60265,0.00039,14.53471]
[1777633747454,26.2,77249.74,32.2,0.60248,0.00039,14.53635]
[1777633752488,26.19,77249.78,32.2,0.6025,0.00039,14.53616]
[1777633757524,26.19,77248.87,32.2,0.60215,0.00039,14.53943]
[1777633762559,26.19,77249.8,32.2,0.60251,0.00039,14.536]
[1777633767272,26.19,77249.57,32.2,0.60243,0.00039,14.5368]
[1777633767873,26.19,77249.57,32.2,0.60243,0.00039,14.53678]
[1777633773636,26.19,77251.99,32.2,0.60343,0.00039,14.52159]
[1777633778671,26.18,77251.65,32.2,0.60331,0.00039,14.5227]
[1777633783706,26.18,77253.66,32.2,0.60411,0.00039,14.51517]
[1777633788741,26.18,77252.44,32.2,0.60365,0.00039,14.51955]
[1777633793801,26.17,77252.51,32.2,0.60369,0.00039,14.51913]
[1777633798836,26.17,77250.4,32.2,0.60288,0.00039,14.52673]
[1777633804879,26.16,77251.13,32.2,0.60318,0.00039,14.52388]
[1777633810921,26.16,77248.54,32.2,0.60218,0.00039,14.53322]
[1777633811749,26.16,77248.54,32.2,0.60218,0.00039,14.53322]
[1777633812095,26.16,77248.54,32.2,0.60218,0.00039,14.53322]
[1777633812302,26.16,77248.54,32.2,0.60218,0.00039,14.53322]
[1777633812376,26.16,77253.62,32.2,0.60417,0.00039,14.51457]
[1777633812967,26.16,77253.62,32.2,0.60417,0.00039,14.51457]
[1777633813028,26.16,77261.65,32.2,0.60731,0.00039,14.48436]
[1777633819133,26.16,77262.09,32.2,0.60749,0.00039,14.4826]
[1777633823005,26.15,77257.18,32.2,0.60558,0.00039,14.5011]
[1777633824506,26.15,77257.18,32.2,0.60558,0.00039,14.5011]
[1777633833180,26.15,77255.86,32.2,0.60508,0.00039,14.50589]
[1777633839119,26.14,77259.06,32.2,0.6064,0.00039,14.4874]
[1777633840305,26.14,77259.06,32.2,0.6064,0.00039,14.4874]
[1777633846169,26.14,77257.8,32.2,0.60592,0.00039,14.49197]
[1777633851204,26.13,77257.45,32.2,0.6058,0.00039,14.49317]
[1777633858252,26.13,77258.52,32.2,0.60623,0.00039,14.48899]
[1777633860380,26.13,77259.94,32.2,0.60679,0.00039,14.48357]
[1777633860428,26.13,77262.56,32.2,0.60781,0.00039,14.47353]
[1777633861532,26.13,77266.13,32.2,0.60921,0.00039,14.45972]
[1777633867316,26.12,77266.7,32.2,0.60945,0.00039,14.45737]
[1777633872350,26.12,77266.65,32.2,0.60943,0.00039,14.45748]
[1777633877387,26.12,77266.47,32.2,0.60937,0.00039,14.45811]
[1777633883430,26.12,77266.71,32.2,0.60947,0.00039,14.45709]
[1777633891485,26.12,77266.49,32.2,0.60943,0.00039,14.45169]
[1777633896520,26.12,77266.96,32.2,0.6096,0.00039,14.44997]
[1777633899234,26.12,77267.56,32.2,0.60983,0.00039,14.44767]
[1777633899326,26.12,77267.56,32.2,0.60983,0.00039,14.44767]
[1777633899541,26.12,77268.81,32.2,0.61032,0.00039,14.4428]
[1777633902562,26.12,77272.89,32.2,0.61191,0.00039,14.42669]
[1777633907597,26.12,77274.13,32.2,0.61238,0.00039,14.42179]
[1777633912632,26.12,77273.7,32.2,0.61222,0.00039,14.42352]
[1777633917667,26.13,77273.64,32.2,0.61218,0.00039,14.42388]
[1777633918907,26.13,77272.68,32.2,0.6118,0.00039,14.42774]
[1777633919681,26.13,77270.14,32.2,0.61081,0.00039,14.43782]
[1777633921695,26.13,77266.31,32.2,0.60932,0.00039,14.45286]
[1777633926730,26.13,77267.01,32.2,0.60958,0.00039,14.45018]
[1777633931758,26.13,77268.89,32.2,0.61031,0.00039,14.44288]
[1777633931765,26.13,77269.26,32.2,0.61046,0.00039,14.44144]
[1777633936800,26.13,77271.25,32.2,0.61122,0.00039,14.4337]
[1777633941835,26.14,77272.32,32.2,0.61163,0.00039,14.42958]
[1777633943264,26.14,77272.32,32.2,0.61163,0.00039,14.42958]
[1777633943264,26.14,77272.32,32.2,0.61163,0.00039,14.42958]
[1777633945200,26.14,77272.77,32.2,0.61179,0.00039,14.42787]
[1777633945284,26.14,77272.77,32.2,0.61179,0.00039,14.42787]
[1777633950898,26.14,77274.67,32.2,0.61252,0.00039,14.42045]
[1777633956940,26.15,77276.98,32.2,0.61344,0.00039,14.40517]
[1777633958954,26.15,77280.11,32.2,0.61465,0.00039,14.39256]
[1777633961975,26.15,77277.56,32.2,0.61364,0.00039,14.40304]
[1777633967010,26.16,77278.07,32.2,0.61382,0.00039,14.40117]
[1777633972045,26.16,77279.71,32.2,0.61444,0.00039,14.39471]
[1777633975122,26.16,77279.97,32.2,0.61454,0.00039,14.39374]
[1777633975157,26.16,77282.32,32.2,0.61545,0.00039,14.38418]
[1777633977080,26.17,77285.09,32.2,0.61651,0.00039,14.37287]
[1777633982121,26.17,77288.94,32.2,0.61798,0.00039,14.35703]
[1777633983804,26.17,77289.4,32.2,0.61816,0.00039,14.35514]
[1777633987157,26.17,77293.9,32.2,0.61989,0.00039,14.33628]
[1777633992192,26.18,77293.87,32.2,0.61985,0.00039,14.33665]
[1777633994999,26.18,77293.96,32.2,0.61988,0.00039,14.33636]
[1777633996224,26.18,77297.45,32.2,0.62122,0.00039,14.32153]
[1777634001260,26.19,77297.99,32.2,0.62141,0.00039,14.31947]
[1777634004281,26.19,77300.98,32.2,0.62254,0.00039,14.3067]
[1777634009403,26.2,77303.25,32.2,0.6234,0.00038,14.29706]
[1777634015359,26.21,77302.9,32.2,0.62327,0.00039,14.29274]
[1777634020396,26.21,77302.87,32.2,0.62324,0.00038,14.29317]
[1777634025432,26.22,77303.28,32.2,0.62337,0.00038,14.29169]
[1777634030467,26.22,77302.95,32.2,0.62321,0.00038,14.29344]
[1777634032033,26.22,77302.95,32.2,0.62321,0.00038,14.29344]
[1777634032036,26.22,77302.95,32.2,0.62321,0.00038,14.29344]
[1777634032481,26.23,77302.92,32.2,0.62319,0.00038,14.29369]
[1777634033058,26.23,77302.92,32.2,0.62319,0.00038,14.29369]
[1777634033488,26.23,77303.11,32.2,0.62326,0.00038,14.29292]
[1777634038523,26.23,77303.1,32.2,0.62323,0.00038,14.29327]
[1777634043558,26.24,77303.24,32.2,0.62326,0.00038,14.29297]
[1777634048593,26.24,77303.17,32.2,0.62321,0.00038,14.29358]
[1777634053628,26.25,77303.16,32.2,0.62318,0.00038,14.29393]
[1777634059055,26.26,77303.11,32.2,0.62314,0.00038,14.29439]
[1777634059614,26.26,77303.11,32.2,0.62314,0.00038,14.29439]
[1777634060008,26.26,77305.23,32.2,0.62394,0.00038,14.28526]
[1777634060053,26.26,77305.23,32.2,0.62394,0.00038,14.28526]
[1777634060257,26.26,77305.23,32.2,0.62394,0.00038,14.28526]
[1777634060283,26.26,77305.23,32.2,0.62394,0.00038,14.28526]
[1777634060406,26.26,77305.23,32.2,0.62394,0.00038,14.28526]
[1777634060677,26.26,77308.95,32.2,0.62536,0.00038,14.26891]
[1777634061685,26.26,77311.67,32.2,0.6264,0.00038,14.25687]
[1777634066720,26.26,77312.23,32.2,0.6266,0.00038,14.25454]
[1777634067766,26.26,77312.23,32.2,0.6266,0.00038,14.25454]
[1777634067870,26.26,77312.23,32.2,0.6266,0.00038,14.25454]
[1777634067818,26.26,77311.78,32.2,0.62643,0.00038,14.25659]
[1777634068711,26.26,77311.78,32.2,0.62643,0.00038,14.25659]
[1777634068857,26.26,77311.78,32.2,0.62643,0.00038,14.25659]
[1777634068734,26.26,77308.92,32.2,0.62533,0.00038,14.26937]
[1777634073768,26.27,77307.6,32.2,0.62484,0.00038,14.26919]
[1777634078804,26.28,77308.41,32.2,0.62512,0.00038,14.26601]
[1777634078921,26.28,77308.41,32.2,0.62512,0.00038,14.26601]
[1777634079022,26.28,77308.41,32.2,0.62512,0.00038,14.26601]
[1777634084846,26.29,77309.29,32.2,0.62542,0.00038,14.2626]
[1777634086649,26.29,77309.35,32.2,0.62543,0.00038,14.26242]
[1777634089652,26.29,77309.68,32.2,0.62554,0.00038,14.2612]
[1777634091153,26.29,77309.65,32.2,0.62552,0.00038,14.26142]
[1777634092655,26.3,77309.73,32.2,0.62554,0.00038,14.26123]
[1777634097169,26.3,77309.76,32.2,0.62553,0.00038,14.26134]
[1777634097663,26.3,77309.76,32.2,0.62553,0.00038,14.26134]
[1777634098163,26.31,77309.76,32.2,0.62551,0.00038,14.26155]
[1777634104986,26.32,77308.5,32.2,0.62498,0.00038,14.26768]
[1777634110021,26.32,77308.61,32.2,0.62499,0.00038,14.26758]
[1777634112426,26.32,77308.36,32.2,0.62489,0.00038,14.26875]
[1777634115130,26.33,77307.49,32.2,0.62454,0.00038,14.27279]
[1777634121099,26.34,77307.66,32.2,0.62457,0.00038,14.27251]
[1777634126134,26.34,77308.32,32.2,0.62479,0.00038,14.27]
[1777634131169,26.35,77308.11,32.2,0.62472,0.00038,14.26497]
[1777634135960,26.36,77308.09,32.2,0.62469,0.00038,14.26533]
[1777634136037,26.36,77308.09,32.2,0.62469,0.00038,14.26533]
[1777634136068,26.36,77308.09,32.2,0.62469,0.00038,14.26533]
[1777634136491,26.36,77308.09,32.2,0.62469,0.00038,14.26533]
[1777634136862,26.36,77308.09,32.2,0.62469,0.00038,14.26533]
[1777634137211,26.36,77300.6,32.2,0.62181,0.00038,14.29797]
[1777634142246,26.36,77301.39,32.2,0.62209,0.00038,14.29483]
[1777634151309,26.37,77301.33,32.2,0.62203,0.00038,14.29557]
[1777634156343,26.38,77299.98,32.2,0.62149,0.00038,14.30162]
[1777634160371,26.38,77296.88,32.2,0.62028,0.00038,14.31504]
[1777634165410,26.39,77296.59,32.2,0.62015,0.00038,14.31649]
[1777634170447,26.39,77296.43,32.2,0.62007,0.00038,14.31742]
[1777634175108,26.4,77296.33,32.2,0.62001,0.00038,14.31803]
[1777634176196,26.4,77296.56,32.2,0.6201,0.00038,14.3171]
[1777634180193,26.4,77297.0,32.2,0.62025,0.00038,14.31543]
[1777634183199,26.41,77299.89,32.2,0.62134,0.00038,14.30332]
[1777634188573,26.41,77301.36,32.2,0.62187,0.00038,14.29741]
[1777634192629,26.42,77300.92,32.2,0.62173,0.00038,14.29321]
[1777634194777,26.42,77301.03,32.2,0.62176,0.00038,14.29288]
[1777634194855,26.42,77301.03,32.2,0.62176,0.00038,14.29288]
[1777634195126,26.42,77301.11,32.2,0.62179,0.00038,14.2926]
[1777634196051,26.42,77302.92,32.2,0.62248,0.00038,14.28491]
[1777634196070,26.42,77302.92,32.2,0.62248,0.00038,14.28491]
[1777634196077,26.42,77302.92,32.2,0.62248,0.00038,14.28491]
[1777634196175,26.42,77302.92,32.2,0.62248,0.00038,14.28491]
[1777634196225,26.42,77302.92,32.2,0.62248,0.00038,14.28491]
[1777634196558,26.42,77302.92,32.2,0.62248,0.00038,14.28491]
[1777634196636,26.42,77326.04,32.2,0.63128,0.00038,14.18205]
[1777634197579,26.42,77326.04,32.2,0.63128,0.00038,14.18205]
[1777634197774,26.42,77326.04,32.2,0.63128,0.00038,14.18205]
[1777634197832,26.42,77337.22,32.2,0.63551,0.00038,14.12985]
[1777634198195,26.42,77337.22,32.2,0.63551,0.00038,14.12985]
[1777634198650,26.43,77340.51,32.2,0.63675,0.00038,14.11425]
[1777634203685,26.43,77340.84,32.2,0.63685,0.00038,14.113]
[1777634204731,26.43,77340.84,32.2,0.63685,0.00038,14.113]
[1777634206706,26.44,77345.04,32.2,0.63841,0.00038,14.09305]
[1777634209726,26.44,77348.61,32.2,0.63973,0.00038,14.076]
[1777634218790,26.45,77347.24,32.2,0.63916,0.00038,14.08342]
[1777634220804,26.45,77343.66,32.2,0.6378,0.00038,14.10087]
[1777634225839,26.46,77341.99,32.2,0.63716,0.00038,14.10915]
[1777634230873,26.46,77341.13,32.2,0.63681,0.00038,14.11356]
[1777634236916,26.47,77340.89,32.2,0.63669,0.00038,14.11505]
[1777634241951,26.47,77340.89,32.2,0.63667,0.00038,14.11533]
[1777634247993,26.48,77340.84,32.2,0.63663,0.00038,14.11587]
[1777634253029,26.48,77341.02,32.2,0.63673,0.00038,14.10888]
[1777634256609,26.48,77340.86,32.2,0.63666,0.00038,14.10977]
[1777634263099,26.49,77341.27,32.2,0.63679,0.00038,14.10811]
[1777634265841,26.49,77341.25,32.2,0.63678,0.00038,14.10825]
[1777634265846,26.49,77341.25,32.2,0.63678,0.00038,14.10825]
[1777634266945,26.49,77341.45,32.2,0.63685,0.00038,14.10738]
[1777634266988,26.49,77341.45,32.2,0.63685,0.00038,14.10738]
[1777634266974,26.49,77344.76,32.2,0.6381,0.00038,14.09154]
[1777634267126,26.49,77348.84,32.2,0.63963,0.00038,14.07178]
[1777634268218,26.49,77348.84,32.2,0.63963,0.00038,14.07178]
[1777634268360,26.49,77348.84,32.2,0.63963,0.00038,14.07178]
[1777634268660,26.49,77348.84,32.2,0.63962,0.00038,14.07194]
[1777634269141,26.49,77353.52,32.2,0.64137,0.00038,14.04903]
[1777634274616,26.5,77355.14,32.2,0.64196,0.00037,14.04137]
[1777634274665,26.5,77355.14,32.2,0.64196,0.00037,14.04137]
[1777634275183,26.5,77364.41,32.2,0.64541,0.00037,13.9952]
[1777634276561,26.5,77369.51,32.2,0.6473,0.00037,13.96944]
[1777634280867,26.51,77368.78,32.2,0.64701,0.00037,13.97337]
[1777634282231,26.51,77366.4,32.2,0.64611,0.00037,13.98578]
[1777634287267,26.51,77369.74,32.2,0.64733,0.00037,13.96913]
[1777634289693,26.52,77369.77,32.2,0.64733,0.00037,13.96905]
[1777634291295,26.52,77372.98,32.2,0.64851,0.00037,13.95287]
[1777634292682,26.52,77372.98,32.2,0.64851,0.00037,13.95287]
[1777634293309,26.52,77376.82,32.2,0.64992,0.00037,13.93314]
[1777634294316,26.52,77380.76,32.2,0.65138,0.00037,13.91266]
[1777634296330,26.52,77383.64,32.2,0.65244,0.00037,13.89762]
[1777634298514,26.53,77385.42,32.2,0.65309,0.00037,13.88828]
[1777634298575,26.53,77385.42,32.2,0.65309,0.00037,13.88828]
[1777634298679,26.53,77385.42,32.2,0.65309,0.00037,13.88828]
[1777634299351,26.53,77379.37,32.2,0.65084,0.00037,13.92033]
[1777634301946,26.53,77378.91,32.2,0.65066,0.00037,13.92283]
[1777634302047,26.53,77377.97,32.2,0.6503,0.00037,13.92783]
[1777634302371,26.53,77380.32,32.2,0.65117,0.00037,13.91565]
[1777634307406,26.54,77381.14,32.2,0.65144,0.00037,13.91188]
[1777634312442,26.55,77380.77,32.2,0.65132,0.00037,13.90792]
[1777634313554,26.55,77380.77,32.2,0.65132,0.00037,13.90792]
[1777634313625,26.55,77380.67,32.2,0.65127,0.00037,13.90854]
[1777634315058,26.55,77380.67,32.2,0.65127,0.00037,13.90854]
[1777634315463,26.55,77381.11,32.2,0.65142,0.00037,13.90644]
[1777634317066,26.55,77381.11,32.2,0.65142,0.00037,13.90644]
[1777634317477,26.55,77381.61,32.2,0.65159,0.00037,13.90403]
[1777634321296,26.56,77380.7,32.2,0.65124,0.00037,13.90911]
[1777634326540,26.56,77379.92,32.2,0.65091,0.00037,13.91378]
[1777634327547,26.57,77376.76,32.2,0.64973,0.00037,13.93032]
[1777634329561,26.57,77374.26,32.2,0.64879,0.00037,13.9434]
[1777634334597,26.57,77374.57,32.2,0.64888,0.00037,13.94219]
[1777634339632,26.58,77374.68,32.2,0.64889,0.00037,13.94203]
[1777634340397,26.58,77374.68,32.2,0.64889,0.00037,13.94203]
[1777634341646,26.58,77370.47,32.2,0.64732,0.00037,13.96377]
[1777634346681,26.58,77368.45,32.2,0.64655,0.00037,13.9743]
[1777634347688,26.58,77370.74,32.2,0.6474,0.00037,13.96264]
[1777634349090,26.58,77370.74,32.2,0.6474,0.00037,13.96264]
[1777634358765,26.59,77372.01,32.2,0.64783,0.00037,13.95669]
[1777634359248,26.59,77372.01,32.2,0.64783,0.00037,13.95669]
[1777634364806,26.6,77373.87,32.2,0.6485,0.00037,13.94747]
[1777634369091,26.6,77374.42,32.2,0.64869,0.00037,13.94482]
[1777634370852,26.6,77379.59,32.2,0.6506,0.00037,13.91821]
[1777634375887,26.6,77380.47,32.2,0.65096,0.00037,13.90744]
[1777634376894,26.6,77383.48,32.2,0.65207,0.00037,13.89173]
[1777634378250,26.6,77384.37,32.2,0.6524,0.00037,13.8871]
[1777634378413,26.6,77384.37,32.2,0.6524,0.00037,13.8871]
[1777634378628,26.6,77384.37,32.2,0.6524,0.00037,13.8871]
[1777634378985,26.6,77389.39,32.2,0.65425,0.00037,13.86059]
[1777634379252,26.6,77389.39,32.2,0.65425,0.00037,13.86059]
[1777634379914,26.6,77396.09,32.2,0.65671,0.00037,13.82472]
[1777634381415,26.61,77396.28,32.2,0.65678,0.00037,13.8238]
[1777634381928,26.61,77398.95,32.2,0.65775,0.00037,13.80944]
[1777634383944,26.61,77402.82,32.2,0.65916,0.00037,13.78854]
[1777634388979,26.62,77400.87,32.2,0.65841,0.00037,13.79964]
[1777634390476,26.62,77401.27,32.2,0.65855,0.00037,13.79754]
[1777634390993,26.62,77405.03,32.2,0.65993,0.00037,13.77703]
[1777634391835,26.62,77405.03,32.2,0.65993,0.00037,13.77703]
[1777634392000,26.62,77409.53,32.2,0.66157,0.00037,13.75223]
[1777634396029,26.62,77411.62,32.2,0.66232,0.00037,13.7409]
[1777634399052,26.62,77408.83,32.2,0.66128,0.00037,13.75662]
[1777634401033,26.62,77410.24,32.2,0.66179,0.00037,13.74887]
[1777634401099,26.62,77410.24,32.2,0.66179,0.00037,13.74887]
[1777634401134,26.63,77413.33,32.2,0.66292,0.00036,13.73172]
[1777634401994,26.63,77413.33,32.2,0.66292,0.00036,13.73172]
[1777634402071,26.63,77421.79,32.2,0.66599,0.00036,13.68412]
[1777634406966,26.63,77421.88,32.2,0.66599,0.00036,13.68408]
[1777634407108,26.63,77422.1,32.2,0.66607,0.00036,13.68292]
[1777634410529,26.64,77421.54,32.2,0.66585,0.00036,13.68637]
[1777634410531,26.64,77421.54,32.2,0.66585,0.00036,13.68637]
[1777634410610,26.64,77421.54,32.2,0.66585,0.00036,13.68637]
[1777634411563,26.64,77421.75,32.2,0.66592,0.00036,13.68526]
[1777634416545,26.64,77421.73,32.2,0.66588,0.00036,13.68585]
[1777634416883,26.64,77421.73,32.2,0.66588,0.00036,13.68585]
[1777634419192,26.64,77418.66,32.2,0.66475,0.00036,13.70351]
[1777634423264,26.65,77417.26,32.2,0.66422,0.00036,13.71173]
[1777634424270,26.65,77418.57,32.2,0.66469,0.00036,13.70444]
[1777634426769,26.65,77419.98,32.2,0.6652,0.00036,13.69656]
[1777634428068,26.65,77420.4,32.2,0.66534,0.00036,13.69439]
[1777634429000,26.65,77420.11,32.2,0.66522,0.00036,13.69616]
[1777634429023,26.66,77421.44,32.2,0.6657,0.00036,13.68876]
[1777634433246,26.66,77421.48,32.2,0.66575,0.00036,13.68236]
[1777634437300,26.66,77422.26,32.2,0.66601,0.00036,13.67833]
[1777634439333,26.67,77422.83,32.2,0.66621,0.00036,13.6753]
[1777634439418,26.67,77422.83,32.2,0.66621,0.00036,13.6753]
[1777634439589,26.67,77422.83,32.2,0.66621,0.00036,13.6753]
[1777634439617,26.67,77422.83,32.2,0.66621,0.00036,13.6753]
[1777634440200,26.67,77422.83,32.2,0.66621,0.00036,13.6753]
[1777634439870,26.67,77423.77,32.2,0.66654,0.00036,13.67015]
[1777634440814,26.67,77423.77,32.2,0.66654,0.00036,13.67015]
[1777634440857,26.67,77437.61,32.2,0.67154,0.00036,13.59035]
[1777634441347,26.67,77441.82,32.2,0.67305,0.00036,13.56565]
[1777634442402,26.67,77441.82,32.2,0.67305,0.00036,13.56565]
[1777634442863,26.67,77441.82,32.2,0.67305,0.00036,13.56565]
[1777634442964,26.67,77442.23,32.2,0.67319,0.00036,13.56347]
[1777634443310,26.67,77442.23,32.2,0.67319,0.00036,13.56347]
[1777634443771,26.67,77439.8,32.2,0.6723,0.00036,13.57791]
[1777634445375,26.67,77437.53,32.2,0.67148,0.00036,13.59133]
[1777634448515,26.68,77436.21,32.2,0.67099,0.00036,13.59928]
[1777634450647,26.68,77436.26,32.2,0.67099,0.00036,13.59922]
[1777634456342,26.68,77436.56,32.2,0.67107,0.00036,13.59804]
[1777634460841,26.69,77437.05,32.2,0.67122,0.00036,13.59562]
[1777634460925,26.69,77437.48,32.2,0.67137,0.00036,13.5932]
[1777634462495,26.69,77441.01,32.2,0.67263,0.00036,13.57272]
[1777634467549,26.7,77440.95,32.2,0.67257,0.00036,13.57359]
[1777634472576,26.7,77440.31,32.2,0.67231,0.00036,13.57784]
[1777634473695,26.7,77440.31,32.2,0.67231,0.00036,13.57784]
[1777634474562,26.7,77440.83,32.2,0.67249,0.00036,13.57489]
[1777634475074,26.7,77440.83,32.2,0.67249,0.00036,13.57489]
[1777634475175,26.7,77445.68,32.2,0.67423,0.00036,13.54637]
[1777634475828,26.7,77445.68,32.2,0.67423,0.00036,13.54637]
[1777634475915,26.7,77450.17,32.2,0.67584,0.00036,13.51976]
[1777634477611,26.7,77455.79,32.2,0.67784,0.00036,13.48618]
[1777634479625,26.71,77458.16,32.2,0.67868,0.00036,13.47204]
[1777634480582,26.71,77458.16,32.2,0.67868,0.00036,13.47204]
[1777634480632,26.71,77461.7,32.2,0.67993,0.00036,13.45065]
[1777634481750,26.71,77461.7,32.2,0.67993,0.00036,13.45065]
[1777634482646,26.71,77465.04,32.2,0.68111,0.00036,13.43048]
[1777634484922,26.71,77465.29,32.2,0.68119,0.00036,13.42907]
[1777634485786,26.71,77466.27,32.2,0.68153,0.00036,13.4232]
[1777634486019,26.71,77466.27,32.2,0.68153,0.00036,13.4232]
[1777634486080,26.71,77466.27,32.2,0.68153,0.00036,13.4232]
[1777634486092,26.71,77499.68,32.2,0.6933,0.00035,13.2126]
[1777634486907,26.71,77499.68,32.2,0.6933,0.00035,13.2126]
[1777634487271,26.71,77499.68,32.2,0.6933,0.00035,13.2126]
[1777634486943,26.71,77543.59,32.2,0.70846,0.00034,12.91931]
[1777634487571,26.71,77543.59,32.2,0.70846,0.00034,12.91931]
[1777634487943,26.71,77543.59,32.2,0.70846,0.00034,12.91931]
[1777634488264,26.71,77543.59,32.2,0.70846,0.00034,12.91931]
[1777634488316,26.73,77557.69,32.2,0.71314,0.00034,12.82374]
[1777634488701,26.73,77557.69,32.2,0.71314,0.00034,12.82374]
[1777634489133,26.73,77561.06,32.2,0.71428,0.00034,12.80023]
[1777634491261,26.73,77561.17,32.2,0.7143,0.00034,12.79962]
[1777634490805,26.73,77563.19,32.2,0.71498,0.00034,12.78552]
[1777634491611,26.73,77563.19,32.2,0.71498,0.00034,12.78552]
[1777634491770,26.73,77563.19,32.2,0.71498,0.00034,12.78552]
[1777634491883,26.73,77563.19,32.2,0.71498,0.00034,12.78552]
[1777634491895,26.73,77568.44,32.2,0.71682,0.00034,12.74174]
[1777634492344,26.73,77568.44,32.2,0.71682,0.00034,12.74174]
[1777634492571,26.73,77568.44,32.2,0.71682,0.00034,12.74174]
[1777634493200,26.73,77568.44,32.2,0.71682,0.00034,12.74174]
[1777634493229,26.73,77565.21,32.2,0.71572,0.00034,12.76482]
[1777634493541,26.73,77565.21,32.2,0.71572,0.00034,12.76482]
[1777634495358,26.74,77567.55,32.2,0.71649,0.00034,12.74863]
[1777634496601,26.74,77568.93,32.2,0.71695,0.00034,12.73904]
[1777634496760,26.74,77568.93,32.2,0.71695,0.00034,12.73904]
[1777634496830,26.74,77577.5,32.2,0.71981,0.00033,12.67805]
[1777634497667,26.74,77577.5,32.2,0.71981,0.00033,12.67805]
[1777634497718,26.74,77577.5,32.2,0.71981,0.00033,12.67805]
[1777634498101,26.74,77577.5,32.2,0.71981,0.00033,12.67805]
[1777634498193,26.75,77580.13,32.2,0.7206,0.00033,12.66121]
[1777634498729,26.75,77580.13,32.2,0.7206,0.00033,12.66121]
[1777634499785,26.78,77570.18,32.2,0.71703,0.00034,12.7374]
[1777634501735,26.79,77570.42,32.2,0.7171,0.00034,12.73592]
[1777634501774,26.79,77570.42,32.2,0.7171,0.00034,12.73592]
[1777634501791,26.79,77570.42,32.2,0.7171,0.00034,12.73592]
[1777634502151,26.79,77566.93,32.2,0.71592,0.00034,12.76083]
[1777634502789,26.79,77566.93,32.2,0.71592,0.00034,12.76083]
[1777634502841,26.79,77566.93,32.2,0.71592,0.00034,12.76083]
[1777634502891,26.81,77561.45,32.2,0.71394,0.00034,12.80221]
[1777634505830,26.81,77558.94,32.2,0.71306,0.00034,12.82048]
[1777634508851,26.86,77554.03,32.2,0.71109,0.00034,12.86109]
[1777634510121,26.86,77552.26,32.2,0.71049,0.00034,12.8735]
[1777634510866,26.86,77554.58,32.2,0.71126,0.00034,12.85764]
[1777634511967,26.86,77554.58,32.2,0.71126,0.00034,12.85764]
[1777634512069,26.86,77552.42,32.2,0.71052,0.00034,12.87275]
[1777634512880,26.86,77550.3,32.2,0.7098,0.00034,12.88753]
[1777634515167,26.86,77549.15,32.2,0.7094,0.00034,12.89559]
[1777634515315,26.86,77549.15,32.2,0.7094,0.00034,12.89559]
[1777634515316,26.86,77550.07,32.2,0.70971,0.00034,12.88942]
[1777634515948,26.86,77550.07,32.2,0.70971,0.00034,12.88942]
[1777634516098,26.89,77536.2,32.2,0.70484,0.00034,12.98707]
[1777634517319,26.89,77520.79,32.2,0.69955,0.00034,13.0901]
[1777634517915,26.89,77509.14,32.2,0.69551,0.00035,13.1666]
[1777634519123,26.89,77509.14,32.2,0.69551,0.00035,13.1666]
[1777634519142,26.89,77508.44,32.2,0.69526,0.00035,13.17133]
[1777634519812,26.89,77508.44,32.2,0.69526,0.00035,13.17133]
[1777634519929,26.89,77504.22,32.2,0.69379,0.00035,13.19877]
[1777634520939,26.89,77501.17,32.2,0.69272,0.00035,13.21852]
[1777634521943,26.89,77497.29,32.2,0.69137,0.00035,13.24344]
[1777634522612,26.89,77497.29,32.2,0.69137,0.00035,13.24344]
[1777634522950,26.9,77493.46,32.2,0.69002,0.00035,13.26795]
[1777634524912,26.9,77492.11,32.2,0.68954,0.00035,13.27665]
[1777634524964,26.9,77491.07,32.2,0.68917,0.00035,13.28336]
[1777634526978,26.9,77488.05,32.2,0.68811,0.00035,13.30258]
[1777634527994,26.9,77488.05,32.2,0.68811,0.00035,13.30258]
[1777634528269,26.9,77487.56,32.2,0.68793,0.00035,13.30577]
[1777634528400,26.9,77487.56,32.2,0.68793,0.00035,13.30577]
[1777634529344,26.9,77500.34,32.2,0.69238,0.00035,13.2249]
[1777634529684,26.9,77500.34,32.2,0.69238,0.00035,13.2249]
[1777634530197,26.9,77502.56,32.2,0.69314,0.00035,13.21081]
[1777634530401,26.9,77502.56,32.2,0.69314,0.00035,13.21081]
[1777634531007,26.9,77502.67,32.2,0.69317,0.00035,13.21025]
[1777634532015,26.91,77504.87,32.2,0.69393,0.00035,13.19625]
[1777634532663,26.91,77504.87,32.2,0.69393,0.00035,13.19625]
[1777634533022,26.91,77509.56,32.2,0.69554,0.00035,13.1661]
[1777634534029,26.91,77513.73,32.2,0.69698,0.00035,13.13909]
[1777634535036,26.91,77511.28,32.2,0.69612,0.00035,13.15519]
[1777634536785,26.91,77511.72,32.2,0.69627,0.00035,13.15246]
[1777634537893,26.91,77510.36,32.2,0.69579,0.00035,13.16142]
[1777634538057,26.91,77507.8,32.2,0.6949,0.00035,13.1782]
[1777634540071,26.92,77510.09,32.2,0.69567,0.00035,13.16369]
[1777634545106,26.92,77510.22,32.2,0.69568,0.00035,13.16361]
[1777634548248,26.92,77510.21,32.2,0.69566,0.00035,13.16398]
[1777634548302,26.92,77506.98,32.2,0.69453,0.00035,13.18502]
[1777634549134,26.93,77498.92,32.2,0.69173,0.00035,13.23688]
[1777634551148,26.93,77495.95,32.2,0.69076,0.00035,13.24934]
[1777634551596,26.93,77495.95,32.2,0.69076,0.00035,13.24934]
[1777634551719,26.93,77495.95,32.2,0.69076,0.00035,13.24934]
[1777634552155,26.93,77492.68,32.2,0.68961,0.00035,13.2702]
[1777634553162,26.93,77490.55,32.2,0.68885,0.00035,13.28384]
[1777634557191,26.94,77487.5,32.2,0.68774,0.00035,13.3038]
[1777634560212,26.94,77489.6,32.2,0.68844,0.00035,13.29127]
[1777634565146,26.95,77491.0,32.2,0.68889,0.00035,13.28326]
[1777634565247,26.95,77492.7,32.2,0.68947,0.00035,13.27276]
[1777634565982,26.95,77492.7,32.2,0.68947,0.00035,13.27276]
[1777634566254,26.95,77496.01,32.2,0.69061,0.00035,13.25205]
[1777634569274,26.96,77492.39,32.2,0.68931,0.00035,13.27561]
[1777634570282,26.96,77490.2,32.2,0.68854,0.00035,13.2896]
[1777634571289,26.96,77486.25,32.2,0.68715,0.00035,13.3145]
[1777634572296,26.97,77482.11,32.2,0.68569,0.00035,13.34041]
[1777634573303,26.97,77478.87,32.2,0.68455,0.00035,13.36062]
[1777634574083,26.97,77478.87,32.2,0.68455,0.00035,13.36062]
[1777634574310,26.97,77476.94,32.2,0.68386,0.00035,13.37267]
[1777634576324,26.97,77473.53,32.2,0.68264,0.00035,13.39388]
[1777634577330,26.97,77470.94,32.2,0.68172,0.00035,13.4098]
[1777634578338,26.99,77469.08,32.2,0.68096,0.00035,13.423]
[1777634583372,27.06,77468.59,32.2,0.68034,0.00035,13.43384]
[1777634585386,27.08,77466.44,32.2,0.67949,0.00035,13.44841]
[1777634590422,27.09,77463.41,32.2,0.67838,0.00035,13.46718]
[1777634590715,27.09,77463.41,32.2,0.67838,0.00035,13.46718]
[1777634590729,27.09,77463.41,32.2,0.67838,0.00035,13.46718]
[1777634591429,27.09,77459.32,32.2,0.67694,0.00035,13.49156]
[1777634593717,27.09,77458.09,32.2,0.6765,0.00035,13.49895]
[1777634595457,27.09,77462.13,32.2,0.6779,0.00035,13.47531]
[1777634601337,27.1,77462.2,32.2,0.6779,0.00035,13.47534]
[1777634605734,27.1,77460.97,32.2,0.67744,0.00035,13.48316]
[1777634606237,27.1,77460.97,32.2,0.67744,0.00035,13.48316]
[1777634611569,27.11,77459.71,32.2,0.67702,0.00035,13.48465]
[1777634616077,27.11,77459.2,32.2,0.67684,0.00035,13.48784]
[1777634617250,27.11,77459.29,32.2,0.67686,0.00035,13.48737]
[1777634617250,27.11,77459.29,32.2,0.67686,0.00035,13.48737]
[1777634618251,27.11,77459.23,32.2,0.67684,0.00035,13.48776]
[1777634621504,27.11,77458.39,32.2,0.67654,0.00035,13.49279]
[1777634621676,27.11,77458.39,32.2,0.67654,0.00035,13.49279]
[1777634621767,27.11,77458.39,32.2,0.67654,0.00035,13.49279]
[1777634621830,27.11,77458.39,32.2,0.67654,0.00035,13.49279]
[1777634621888,27.11,77458.39,32.2,0.67654,0.00035,13.49279]
[1777634622234,27.11,77458.39,32.2,0.67654,0.00035,13.49279]
[1777634622301,27.11,77458.39,32.2,0.67654,0.00035,13.49279]
[1777634622335,27.11,77453.12,32.2,0.67467,0.00035,13.52391]
[1777634622824,27.11,77453.12,32.2,0.67467,0.00035,13.52391]
[1777634622965,27.11,77453.12,32.2,0.67467,0.00035,13.52391]
[1777634623176,27.12,77434.52,32.2,0.66805,0.00036,13.63089]
[1777634624039,27.12,77427.34,32.2,0.66548,0.00036,13.67121]
[1777634626526,27.12,77427.24,32.2,0.66544,0.00036,13.67189]
[1777634626687,27.12,77426.22,32.2,0.66507,0.00036,13.67756]
[1777634627694,27.12,77423.97,32.2,0.66426,0.00036,13.69007]
[1777634628701,27.12,77426.3,32.2,0.66509,0.00036,13.67721]
[1777634633736,27.12,77426.26,32.2,0.66507,0.00036,13.67768]
[1777634638771,27.12,77425.88,32.2,0.66491,0.00036,13.68007]
[1777634643806,27.13,77426.22,32.2,0.66502,0.00036,13.67842]
[1777634648841,27.13,77426.52,32.2,0.66511,0.00036,13.677]
[1777634653876,27.13,77426.29,32.2,0.66501,0.00036,13.67853]
[1777634655889,27.13,77423.92,32.2,0.66416,0.00036,13.69175]
[1777634657903,27.14,77420.99,32.2,0.6631,0.00036,13.70799]
[1777634658910,27.14,77417.3,32.2,0.66177,0.00036,13.72824]
[1777634662517,27.14,77417.36,32.2,0.66178,0.00036,13.72809]
[1777634667974,27.14,77413.54,32.2,0.66039,0.00036,13.74913]
[1777634669988,27.14,77410.84,32.2,0.65941,0.00036,13.76379]
[1777634670995,27.14,77408.88,32.2,0.6587,0.00036,13.77437]
[1777634675384,27.15,77408.56,32.2,0.65863,0.00036,13.76979]
[1777634676091,27.15,77408.51,32.2,0.65861,0.00036,13.77011]
[1777634681066,27.15,77404.32,32.2,0.65708,0.00036,13.79274]
[1777634682073,27.15,77402.34,32.2,0.65636,0.00036,13.80324]
[1777634687243,27.15,77401.67,32.2,0.65611,0.00036,13.80689]
[1777634688499,27.15,77400.86,32.2,0.65582,0.00036,13.81118]
[1777634690129,27.15,77394.38,32.2,0.65347,0.00036,13.84507]
[1777634694751,27.16,77393.72,32.2,0.65321,0.00036,13.8488]
[1777634696161,27.16,77393.54,32.2,0.65314,0.00036,13.84981]
[1777634696338,27.16,77393.54,32.2,0.65314,0.00036,13.84981]
[1777634697178,27.16,77404.69,32.2,0.65717,0.00036,13.7915]
[1777634698186,27.16,77407.76,32.2,0.65827,0.00036,13.77522]
[1777634699768,27.16,77407.79,32.2,0.65828,0.00036,13.77512]
[1777634702214,27.16,77410.74,32.2,0.65933,0.00036,13.7595]
[1777634704315,27.16,77412.49,32.2,0.65995,0.00036,13.75015]
[1777634704325,27.17,77415.48,32.2,0.66102,0.00036,13.73407]
[1777634708017,27.17,77417.11,32.2,0.6616,0.00036,13.72541]
[1777634708257,27.17,77415.74,32.2,0.6611,0.00036,13.73289]
[1777634709264,27.17,77410.71,32.2,0.65929,0.00036,13.76004]
[1777634710272,27.17,77407.67,32.2,0.65819,0.00036,13.77636]
[1777634714299,27.17,77404.44,32.2,0.65703,0.00036,13.79358]
[1777634715306,27.17,77400.38,32.2,0.65556,0.00036,13.81501]
[1777634716183,27.17,77400.38,32.2,0.65556,0.00036,13.81501]
[1777634717320,27.17,77395.98,32.2,0.65397,0.00036,13.83802]
[1777634718492,27.17,77393.66,32.2,0.65313,0.00036,13.85005]
[1777634719334,27.17,77390.68,32.2,0.65204,0.00036,13.86544]
[1777634721489,27.17,77391.42,32.2,0.65231,0.00036,13.86166]
[1777634721540,27.17,77390.31,32.2,0.65191,0.00036,13.86738]
[1777634722472,27.17,77386.79,32.2,0.65063,0.00036,13.88543]
[1777634723363,27.17,77383.7,32.2,0.6495,0.00036,13.90115]
[1777634723833,27.17,77383.7,32.2,0.6495,0.00036,13.90115]
[1777634723843,27.17,77383.7,32.2,0.6495,0.00036,13.90115]
[1777634727839,27.17,77382.43,32.2,0.64903,0.00036,13.90764]
[1777634727853,27.17,77382.43,32.2,0.64903,0.00036,13.90764]
[1777634731419,27.18,77379.53,32.2,0.64803,0.00036,13.91589]
[1777634731832,27.18,77379.53,32.2,0.64803,0.00036,13.91589]
[1777634736455,27.18,77382.43,32.2,0.64907,0.00036,13.90141]
[1777634737462,27.18,77384.86,32.2,0.64996,0.00036,13.88915]
[1777634742496,27.18,77383.38,32.2,0.64941,0.00036,13.89682]
[1777634747532,27.18,77383.78,32.2,0.64954,0.00036,13.89496]
[1777634752567,27.18,77383.22,32.2,0.64933,0.00036,13.89789]
[1777634756214,27.18,77383.73,32.2,0.64952,0.00036,13.89527]
[1777634756595,27.18,77386.53,32.2,0.65054,0.00036,13.88106]
[1777634757601,27.18,77388.98,32.2,0.65143,0.00036,13.86855]
[1777634758585,27.18,77388.98,32.2,0.65143,0.00036,13.86855]
[1777634758609,27.18,77391.96,32.2,0.65251,0.00036,13.85326]
[1777634762962,27.18,77392.64,32.2,0.65275,0.00036,13.84981]
[1777634762966,27.18,77392.64,32.2,0.65275,0.00036,13.84981]
[1777634763603,27.18,77392.64,32.2,0.65275,0.00036,13.84981]
[1777634763417,27.18,77392.62,32.2,0.65274,0.00036,13.84994]
[1777634763643,27.18,77396.84,32.2,0.65427,0.00036,13.82808]
[1777634764797,27.18,77396.84,32.2,0.65427,0.00036,13.82808]
[1777634765473,27.18,77396.84,32.2,0.65427,0.00036,13.82808]
[1777634765574,27.18,77402.42,32.2,0.65628,0.00036,13.79886]
[1777634770693,27.19,77395.68,32.2,0.65383,0.00036,13.83439]
[1777634772259,27.19,77395.68,32.2,0.65383,0.00036,13.83439]
[1777634773972,27.19,77391.96,32.2,0.65248,0.00036,13.85361]
[1777634778749,27.19,77389.81,32.2,0.65171,0.00036,13.8646]
[1777634779773,27.19,77389.81,32.2,0.65171,0.00036,13.8646]
[1777634781413,27.19,77389.13,32.2,0.65146,0.00036,13.86806]
[1777634781500,27.19,77389.18,32.2,0.65148,0.00036,13.86779]
[1777634781998,27.19,77389.18,32.2,0.65148,0.00036,13.86779]
[1777634782056,27.19,77386.01,32.2,0.65033,0.00036,13.88399]
[1777634782777,27.19,77382.06,32.2,0.64889,0.00036,13.90397]
[1777634784308,27.19,77382.06,32.2,0.64889,0.00036,13.90397]
[1777634784513,27.19,77382.06,32.2,0.64889,0.00036,13.90397]
[1777634784629,27.19,77382.06,32.2,0.64889,0.00036,13.90397]
[1777634785531,27.19,77381.01,32.2,0.64851,0.00036,13.90927]
[1777634785337,27.19,77377.96,32.2,0.64739,0.00036,13.92458]
[1777634785684,27.19,77377.96,32.2,0.64739,0.00036,13.92458]
[1777634786015,27.19,77374.2,32.2,0.64602,0.00036,13.94329]
[1777634786970,27.19,77374.2,32.2,0.64602,0.00036,13.94329]
[1777634787353,27.19,77374.2,32.2,0.64602,0.00036,13.94329]
[1777634787813,27.19,77366.77,32.2,0.6433,0.00037,13.97973]
[1777634789406,27.19,77364.55,32.2,0.64248,0.00037,13.99059]
[1777634792848,27.19,77366.98,32.2,0.64342,0.00037,13.97251]
[1777634797884,27.19,77366.54,32.2,0.64325,0.00037,13.97482]
[1777634802919,27.19,77364.97,32.2,0.64268,0.00037,13.98235]
[1777634808593,27.19,77364.26,32.2,0.64243,0.00037,13.98557]
[1777634808613,27.19,77364.26,32.2,0.64244,0.00037,13.98552]
[1777634809115,27.19,77364.26,32.2,0.64244,0.00037,13.98552]
[1777634809151,27.19,77360.48,32.2,0.64105,0.00037,14.00368]
[1777634809968,27.19,77358.31,32.2,0.64026,0.00037,14.01398]
[1777634811161,27.19,77358.31,32.2,0.64026,0.00037,14.01398]
[1777634811202,27.19,77358.31,32.2,0.64026,0.00037,14.01398]
[1777634811262,27.19,77357.36,32.2,0.63991,0.00037,14.01844]
[1777634811944,27.19,77357.36,32.2,0.63991,0.00037,14.01844]
[1777634811982,27.19,77361.42,32.2,0.64141,0.00037,13.99899]
[1777634813996,27.18,77364.14,32.2,0.64241,0.00037,13.9858]
[1777634815054,27.18,77364.14,32.2,0.64241,0.00037,13.9858]
[1777634815548,27.18,77364.14,32.2,0.64241,0.00037,13.9858]
[1777634815952,27.18,77364.27,32.2,0.64246,0.00037,13.98512]
[1777634816428,27.18,77364.27,32.2,0.64246,0.00037,13.98512]
[1777634816432,27.18,77367.49,32.2,0.64365,0.00037,13.96946]
[1777634818024,27.18,77369.87,32.2,0.64452,0.00037,13.95777]
[1777634823059,27.18,77368.88,32.2,0.64417,0.00037,13.96247]
[1777634827087,27.18,77366.76,32.2,0.6434,0.00037,13.97267]
[1777634828723,27.18,77365.37,32.2,0.6429,0.00037,13.97938]
[1777634829395,27.18,77365.37,32.2,0.6429,0.00037,13.97938]
[1777634830108,27.18,77369.77,32.2,0.64452,0.00037,13.95785]
[1777634835143,27.17,77370.36,32.2,0.64474,0.00037,13.95482]
[1777634840178,27.17,77370.4,32.2,0.64477,0.00037,13.9545]
[1777634843055,27.17,77368.42,32.2,0.64404,0.00037,13.96414]
[1777634843203,27.17,77366.01,32.2,0.64316,0.00037,13.97584]
[1777634843934,27.17,77366.01,32.2,0.64316,0.00037,13.97584]
[1777634844056,27.17,77366.01,32.2,0.64316,0.00037,13.97584]
[1777634844531,27.17,77366.01,32.2,0.64316,0.00037,13.97584]
[1777634844630,27.17,77363.06,32.2,0.64209,0.00037,13.99007]
[1777634846508,27.17,77364.86,32.2,0.64275,0.00037,13.98136]
[1777634847415,27.17,77364.9,32.2,0.64276,0.00037,13.98116]
[1777634851259,27.17,77361.03,32.2,0.6414,0.00037,13.99337]
[1777634852266,27.17,77358.26,32.2,0.64038,0.00037,14.0066]
[1777634856787,27.17,77357.85,32.2,0.64024,0.00037,14.00843]
[1777634857301,27.17,77357.29,32.2,0.64004,0.00037,14.01106]
[1777634862336,27.16,77356.24,32.2,0.63967,0.00037,14.01588]
[1777634866364,27.16,77353.74,32.2,0.63875,0.00037,14.02765]
[1777634870393,27.16,77350.25,32.2,0.63746,0.00037,14.04402]
[1777634871399,27.16,77348.0,32.2,0.63663,0.00037,14.05455]
[1777634876437,27.17,77349.16,32.2,0.63704,0.00037,14.04935]
[1777634879827,27.17,77348.14,32.2,0.63666,0.00037,14.05421]
[1777634885498,27.17,77347.61,32.2,0.63646,0.00037,14.0567]
[1777634890533,27.17,77348.38,32.2,0.63674,0.00037,14.05316]
[1777634895568,27.17,77347.06,32.2,0.63625,0.00037,14.05932]
[1777634900602,27.17,77347.82,32.2,0.63653,0.00037,14.05582]
[1777634905638,27.17,77347.13,32.2,0.63627,0.00037,14.05905]
[1777634909666,27.17,77344.25,32.2,0.63521,0.00037,14.07238]
[1777634914701,27.17,77344.21,32.2,0.63524,0.00037,14.0662]
[1777634917722,27.17,77341.47,32.2,0.63423,0.00037,14.07879]
[1777634919735,27.17,77339.21,32.2,0.63339,0.00037,14.08913]
[1777634920040,27.17,77339.21,32.2,0.63339,0.00037,14.08913]
[1777634923764,27.18,77336.24,32.2,0.63228,0.00037,14.10273]
[1777634928799,27.18,77335.95,32.2,0.63214,0.00037,14.10441]
[1777634931426,27.19,77330.19,32.2,0.62999,0.00037,14.13031]
[1777634933620,27.19,77333.0,32.2,0.63102,0.00037,14.11792]
[1777634934898,27.19,77333.73,32.2,0.63129,0.00037,14.11473]
[1777634934922,27.19,77338.52,32.2,0.63306,0.00037,14.09319]
[1777634940883,27.19,77338.44,32.2,0.63301,0.00037,14.09387]
[1777634945918,27.2,77340.95,32.2,0.63392,0.00037,14.08272]
[1777634950953,27.2,77342.04,32.2,0.6343,0.00037,14.07796]
[1777634955987,27.2,77343.14,32.2,0.6347,0.00037,14.07298]
[1777634960090,27.2,77344.32,32.2,0.63514,0.00037,14.06762]
[1777634962032,27.2,77347.38,32.2,0.63626,0.00037,14.05354]
[1777634965053,27.2,77350.72,32.2,0.63749,0.00037,14.03805]
[1777634970090,27.21,77351.91,32.2,0.63792,0.00037,14.03256]
[1777634971930,27.21,77351.64,32.2,0.63788,0.00037,14.02745]
[1777634972104,27.21,77355.4,32.2,0.63926,0.00037,14.00979]
[1777634972945,27.21,77355.4,32.2,0.63926,0.00037,14.00979]
[1777634972999,27.21,77355.4,32.2,0.63926,0.00037,14.00979]
[1777634973111,27.21,77360.3,32.2,0.64106,0.00037,13.98652]
[1777634975837,27.21,77360.65,32.2,0.64118,0.00037,13.98491]
[1777634979832,27.21,77360.55,32.2,0.64113,0.00037,13.98551]
[1777634985194,27.21,77360.76,32.2,0.6412,0.00037,13.98466]
[1777634991237,27.21,77362.23,32.2,0.64174,0.00037,13.9776]
[1777634997279,27.21,77361.23,32.2,0.64139,0.00037,13.98212]
[1777635001306,27.2,77363.44,32.2,0.64222,0.00037,13.97132]
[1777635002674,27.2,77363.44,32.2,0.64222,0.00037,13.97132]
[1777635005827,27.2,77365.99,32.2,0.64316,0.00037,13.95888]
[1777635009384,27.2,77366.56,32.2,0.64338,0.00037,13.95599]
[1777635011382,27.2,77369.78,32.2,0.64456,0.00037,13.94021]
[1777635012578,27.2,77369.78,32.2,0.64456,0.00037,13.94021]
[1777635014065,27.2,77369.8,32.2,0.64457,0.00037,13.94008]
[1777635014069,27.2,77369.8,32.2,0.64457,0.00037,13.94008]
[1777635014106,27.2,77369.8,32.2,0.64457,0.00037,13.94008]
[1777635014403,27.2,77373.09,32.2,0.64578,0.00037,13.92389]
[1777635016417,27.2,77375.4,32.2,0.64662,0.00037,13.91244]
[1777635017560,27.2,77375.4,32.2,0.64662,0.00037,13.91244]
[1777635017717,27.2,77375.4,32.2,0.64662,0.00037,13.91244]
[1777635017824,27.2,77375.4,32.2,0.64662,0.00037,13.91244]
[1777635017766,27.2,77379.05,32.2,0.64795,0.00036,13.89425]
[1777635018030,27.2,77379.05,32.2,0.64795,0.00036,13.89425]
[1777635018262,27.2,77379.05,32.2,0.64795,0.00036,13.89425]
[1777635018431,27.2,77390.89,32.2,0.65226,0.00036,13.83416]
[1777635018937,27.2,77390.89,32.2,0.65226,0.00036,13.83416]
[1777635019437,27.2,77396.57,32.2,0.65432,0.00036,13.80476]
[1777635020445,27.2,77393.95,32.2,0.65337,0.00036,13.81837]
[1777635023301,27.2,77393.51,32.2,0.65322,0.00036,13.82062]
[1777635028669,27.2,77393.82,32.2,0.65333,0.00036,13.81895]
[1777635030515,27.2,77398.0,32.2,0.65485,0.00036,13.79719]
[1777635033155,27.2,77398.03,32.2,0.65492,0.00036,13.79057]
[1777635038195,27.2,77398.89,32.2,0.65523,0.00036,13.78606]
[1777635039578,27.2,77395.98,32.2,0.65418,0.00036,13.80125]
[1777635044613,27.2,77396.79,32.2,0.65447,0.00036,13.79703]
[1777635049648,27.2,77397.09,32.2,0.65458,0.00036,13.79547]
[1777635050595,27.2,77397.09,32.2,0.65458,0.00036,13.79547]
[1777635055690,27.2,77399.01,32.2,0.65527,0.00036,13.78549]
[1777635061732,27.2,77400.35,32.2,0.65575,0.00036,13.77856]
[1777635063540,27.2,77400.64,32.2,0.65585,0.00036,13.77705]
[1777635064753,27.2,77405.44,32.2,0.65759,0.00036,13.75171]
[1777635065688,27.2,77405.44,32.2,0.65759,0.00036,13.75171]
[1777635065759,27.2,77407.42,32.2,0.6583,0.00036,13.74118]
[1777635070795,27.2,77408.04,32.2,0.65853,0.00036,13.73776]
[1777635075831,27.2,77407.94,32.2,0.65849,0.00036,13.73836]
[1777635076839,27.2,77399.5,32.2,0.65544,0.00036,13.78299]
[1777635081222,27.2,77399.92,32.2,0.6556,0.00036,13.78071]
[1777635082881,27.2,77396.64,32.2,0.65441,0.00036,13.79782]
[1777635087916,27.19,77396.43,32.2,0.65435,0.00036,13.79879]
[1777635092951,27.19,77395.12,32.2,0.65394,0.00036,13.79902]
[1777635097986,27.19,77394.28,32.2,0.65364,0.00036,13.80327]
[1777635099246,27.19,77394.28,32.2,0.65364,0.00036,13.80327]
[1777635100000,27.19,77400.69,32.2,0.65596,0.00036,13.76976]
[1777635101007,27.19,77402.97,32.2,0.65679,0.00036,13.75775]
[1777635106042,27.19,77402.44,32.2,0.65659,0.00036,13.76062]
[1777635111331,27.19,77401.81,32.2,0.65636,0.00036,13.76399]
[1777635112180,27.19,77394.4,32.2,0.65368,0.00036,13.80275]
[1777635113854,27.2,77389.52,32.2,0.65189,0.00036,13.82811]
[1777635114560,27.2,77389.52,32.2,0.65189,0.00036,13.82811]
[1777635117893,27.23,77388.72,32.2,0.65144,0.00036,13.83456]
[1777635122154,27.28,77386.31,32.2,0.6503,0.00036,13.8506]
[1777635123145,27.28,77386.31,32.2,0.6503,0.00036,13.8506]
[1777635123197,27.29,77386.3,32.2,0.65026,0.00036,13.85125]
[1777635125175,27.3,77383.97,32.2,0.64932,0.00036,13.8643]
[1777635131218,27.35,77382.81,32.2,0.64867,0.00036,13.87339]
[1777635132065,27.35,77382.81,32.2,0.64867,0.00036,13.87339]
[1777635132307,27.36,77383.34,32.2,0.64881,0.00036,13.8715]
[1777635133566,27.36,77383.34,32.2,0.64881,0.00036,13.8715]
[1777635133667,27.36,77387.42,32.2,0.65029,0.00036,13.85105]
[1777635139274,27.38,77387.54,32.2,0.65023,0.00036,13.85189]
[1777635144310,27.39,77386.51,32.2,0.64984,0.00036,13.85733]
[1777635148766,27.39,77386.64,32.2,0.64988,0.00036,13.85682]
[1777635148867,27.39,77386.61,32.2,0.64986,0.00036,13.85702]
[1777635149400,27.39,77383.67,32.2,0.64879,0.00036,13.8718]
[1777635154198,27.39,77381.94,32.2,0.64821,0.00036,13.87411]
[1777635154380,27.39,77384.63,32.2,0.64919,0.00036,13.86072]
[1777635155387,27.39,77387.46,32.2,0.65021,0.00036,13.84654]
[1777635160422,27.39,77391.39,32.2,0.65161,0.00036,13.82687]
[1777635161701,27.39,77391.39,32.2,0.65161,0.00036,13.82687]
[1777635163443,27.4,77394.42,32.2,0.6527,0.00036,13.81157]
[1777635168478,27.4,77393.52,32.2,0.65235,0.00036,13.81644]
[1777635169883,27.4,77393.52,32.2,0.65235,0.00036,13.81644]
[1777635170777,27.4,77391.06,32.2,0.65146,0.00036,13.82905]
[1777635171713,27.4,77391.06,32.2,0.65146,0.00036,13.82905]
[1777635171726,27.4,77388.3,32.2,0.65046,0.00036,13.84307]
[1777635172505,27.4,77385.59,32.2,0.64948,0.00036,13.85674]
[1777635177543,27.4,77385.35,32.2,0.64938,0.00036,13.8581]
[1777635182579,27.41,77385.35,32.2,0.64937,0.00036,13.85823]
[1777635187613,27.41,77385.42,32.2,0.64938,0.00036,13.85802]
[1777635189855,27.41,77385.35,32.2,0.64936,0.00036,13.8584]
[1777635193401,27.41,77385.38,32.2,0.64936,0.00036,13.85834]
[1777635198691,27.41,77385.18,32.2,0.64928,0.00036,13.85948]
[1777635203726,27.41,77383.47,32.2,0.64866,0.00036,13.86803]
[1777635208761,27.41,77383.37,32.2,0.64861,0.00036,13.86867]
[1777635213796,27.41,77382.66,32.2,0.64842,0.00036,13.86571]
[1777635219838,27.41,77382.84,32.2,0.64849,0.00036,13.86475]
[1777635224872,27.41,77382.71,32.2,0.64844,0.00036,13.86536]
[1777635229908,27.41,77381.18,32.2,0.64789,0.00036,13.87292]
[1777635234943,27.41,77381.39,32.2,0.64796,0.00036,13.87196]
[1777635235437,27.41,77381.39,32.2,0.64796,0.00036,13.87196]
[1777635235950,27.41,77384.25,32.2,0.649,0.00036,13.85773]
[1777635236957,27.41,77387.04,32.2,0.65,0.00036,13.84377]
[1777635242999,27.42,77387.21,32.2,0.65005,0.00036,13.84314]
[1777635246849,27.42,77386.55,32.2,0.6498,0.00036,13.84655]
[1777635247027,27.42,77384.53,32.2,0.64907,0.00036,13.85668]
[1777635248034,27.42,77382.34,32.2,0.64828,0.00036,13.86761]
[1777635253070,27.42,77380.5,32.2,0.6476,0.00036,13.87686]
[1777635258104,27.42,77379.25,32.2,0.64714,0.00036,13.88316]
[1777635260119,27.42,77377.1,32.2,0.64636,0.00036,13.89379]
[1777635261275,27.42,77377.1,32.2,0.64636,0.00036,13.89379]
[1777635261337,27.42,77377.1,32.2,0.64636,0.00036,13.89379]
[1777635261551,27.42,77377.1,32.2,0.64636,0.00036,13.89379]
[1777635262586,27.42,77372.65,32.2,0.64474,0.00036,13.91563]
[1777635263140,27.42,77365.7,32.2,0.64221,0.00036,13.94913]
[1777635265155,27.42,77363.14,32.2,0.64127,0.00036,13.96137]
[1777635270189,27.42,77361.66,32.2,0.64073,0.00036,13.96842]
[1777635272672,27.42,77361.55,32.2,0.64074,0.00037,13.96253]
[1777635272773,27.42,77361.47,32.2,0.64071,0.00037,13.96292]
[1777635274218,27.43,77359.43,32.2,0.63996,0.00037,13.9726]
[1777635279906,27.43,77360.07,32.2,0.64018,0.00037,13.96978]
[1777635279927,27.43,77361.19,32.2,0.64058,0.00036,13.9646]
[1777635281267,27.43,77365.22,32.2,0.64205,0.00036,13.94551]
[1777635286302,27.43,77365.01,32.2,0.64196,0.00036,13.94662]
[1777635291337,27.43,77364.76,32.2,0.64186,0.00036,13.94793]
[1777635296372,27.44,77364.81,32.2,0.64187,0.00036,13.94783]
[1777635301407,27.44,77364.65,32.2,0.64181,0.00036,13.94872]
[1777635304428,27.44,77367.76,32.2,0.64293,0.00036,13.93392]
[1777635309463,27.44,77366.3,32.2,0.64239,0.00036,13.94111]
[1777635317518,27.45,77366.08,32.2,0.64229,0.00036,13.94233]
[1777635322554,27.44,77366.85,32.2,0.64258,0.00036,13.93863]
[1777635323771,27.44,77366.85,32.2,0.64258,0.00036,13.93863]
[1777635323872,27.45,77366.59,32.2,0.64248,0.00036,13.9399]
[1777635324568,27.45,77363.81,32.2,0.64146,0.00036,13.95318]
[1777635326583,27.45,77361.64,32.2,0.64067,0.00036,13.96349]
[1777635328243,27.45,77361.56,32.2,0.64064,0.00036,13.96387]
[1777635333631,27.45,77359.62,32.2,0.63999,0.00037,13.96661]
[1777635336652,27.45,77356.52,32.2,0.63885,0.00037,13.98125]
[1777635341690,27.45,77356.61,32.2,0.63887,0.00037,13.98098]
[1777635343589,27.45,77356.82,32.2,0.63894,0.00037,13.98001]
[1777635345718,27.45,77353.77,32.2,0.63783,0.00037,13.9942]
[1777635351027,27.45,77352.88,32.2,0.6375,0.00037,13.99834]
[1777635352767,27.45,77349.51,32.2,0.63626,0.00037,14.01396]
[1777635353895,27.45,77346.42,32.2,0.63513,0.00037,14.02809]
[1777635355787,27.45,77342.68,32.2,0.63375,0.00037,14.04504]
[1777635360823,27.45,77340.79,32.2,0.63305,0.00037,14.05355]
[1777635363132,27.45,77341.21,32.2,0.63321,0.00037,14.05167]
[1777635365179,27.45,77337.07,32.2,0.63168,0.00037,14.07019]
[1777635366866,27.46,77334.67,32.2,0.6308,0.00037,14.08086]
[1777635371901,27.46,77333.46,32.2,0.63034,0.00037,14.08629]
[1777635374922,27.46,77336.82,32.2,0.63157,0.00037,14.07152]
[1777635377906,27.46,77337.24,32.2,0.63172,0.00037,14.06971]
[1777635379028,27.46,77341.94,32.2,0.63345,0.00037,14.04879]
[1777635384992,27.46,77340.69,32.2,0.63298,0.00037,14.0545]
[1777635390027,27.46,77340.24,32.2,0.63281,0.00037,14.05652]
[1777635395062,27.46,77340.94,32.2,0.63312,0.00037,14.04701]
[1777635400098,27.46,77341.33,32.2,0.63326,0.00037,14.04526]
[1777635405133,27.46,77342.28,32.2,0.63361,0.00037,14.041]
[1777635410168,27.46,77342.66,32.2,0.63375,0.00037,14.03931]
[1777635415203,27.46,77341.8,32.2,0.63343,0.00037,14.04317]
[1777635418659,27.46,77341.69,32.2,0.63339,0.00037,14.04366]
[1777635420716,27.46,77340.76,32.2,0.63305,0.00037,14.04782]
[1777635426280,27.46,77341.6,32.2,0.63336,0.00037,14.04403]
[1777635428874,27.46,77341.47,32.2,0.63332,0.00037,14.04461]
[1777635434756,27.46,77341.46,32.2,0.63332,0.00037,14.04462]
[1777635434772,27.46,77341.46,32.2,0.63332,0.00037,14.04462]
[1777635437357,27.46,77344.59,32.2,0.63447,0.00037,14.0305]
[1777635439371,27.46,77349.32,32.2,0.6362,0.00037,14.00898]
[1777635444406,27.46,77350.72,32.2,0.63671,0.00037,14.00265]
[1777635449440,27.46,77350.19,32.2,0.6365,0.00037,14.00519]
[1777635454476,27.47,77351.58,32.2,0.63706,0.00037,13.99247]
[1777635459511,27.47,77351.44,32.2,0.637,0.00037,13.99318]
[1777635464545,27.47,77351.56,32.2,0.63704,0.00037,13.99269]
[1777635469581,27.47,77350.31,32.2,0.63657,0.00037,13.99855]
[1777635474616,27.47,77350.65,32.2,0.6367,0.00037,13.99694]
[1777635476630,27.47,77352.88,32.2,0.63752,0.00037,13.98661]
[1777635480346,27.47,77353.09,32.2,0.63759,0.00037,13.98572]
[1777635481317,27.47,77353.09,32.2,0.63759,0.00037,13.98572]
[1777635480658,27.47,77354.81,32.2,0.63822,0.00037,13.97777]
[1777635481377,27.47,77354.81,32.2,0.63822,0.00037,13.97777]
[1777635481665,27.47,77358.85,32.2,0.6397,0.00037,13.95891]
[1777635483679,27.47,77361.37,32.2,0.64062,0.00036,13.94708]
[1777635488716,27.47,77360.37,32.2,0.64024,0.00036,13.95188]
[1777635493751,27.47,77359.53,32.2,0.63993,0.00037,13.95593]
[1777635498786,27.47,77357.48,32.2,0.63918,0.00037,13.96557]
[1777635503821,27.47,77357.2,32.2,0.63908,0.00037,13.96689]
[1777635508856,27.47,77357.51,32.2,0.63919,0.00037,13.96545]
[1777635513891,27.47,77357.35,32.2,0.63918,0.00037,13.9598]
[1777635518926,27.47,77357.02,32.2,0.63906,0.00037,13.96136]
[1777635523961,27.48,77357.08,32.2,0.63908,0.00037,13.9611]
[1777635528995,27.48,77358.73,32.2,0.63968,0.00037,13.95339]
[1777635537054,27.48,77358.77,32.2,0.63969,0.00037,13.95327]
[1777635542089,27.48,77358.42,32.2,0.63956,0.00037,13.95495]
[1777635543217,27.48,77358.42,32.2,0.63956,0.00037,13.95495]
[1777635543642,27.48,77358.28,32.2,0.63951,0.00037,13.95562]
[1777635549138,27.48,77358.98,32.2,0.63977,0.00037,13.95226]
[1777635554174,27.47,77358.98,32.2,0.63978,0.00037,13.95219]
[1777635556582,27.47,77358.98,32.2,0.63978,0.00037,13.95215]
[1777635560739,27.47,77359.59,32.2,0.64,0.00037,13.94925]
[1777635561223,27.47,77359.04,32.2,0.6398,0.00037,13.95184]
[1777635566258,27.47,77359.15,32.2,0.63985,0.00037,13.95127]
[1777635571293,27.47,77358.54,32.2,0.63969,0.00037,13.94755]
[1777635576328,27.47,77356.26,32.2,0.63887,0.00037,13.95798]
[1777635581363,27.46,77354.98,32.2,0.63843,0.00037,13.96368]
[1777635586397,27.46,77355.17,32.2,0.63851,0.00037,13.96252]
[1777635591433,27.45,77356.23,32.2,0.63892,0.00037,13.95736]
[1777635596467,27.45,77354.57,32.2,0.63832,0.00037,13.96493]
[1777635599829,27.45,77355.25,32.2,0.63858,0.00037,13.96174]
[1777635600088,27.45,77355.25,32.2,0.63858,0.00037,13.96174]
[1777635604523,27.45,77351.91,32.2,0.63736,0.00037,13.97707]
[1777635609559,27.45,77351.12,32.2,0.63709,0.00037,13.98056]
[1777635611258,27.45,77351.12,32.2,0.63709,0.00037,13.98056]
[1777635611877,27.44,77351.98,32.2,0.63741,0.00037,13.97653]
[1777635618622,27.44,77355.16,32.2,0.63858,0.00037,13.96163]
[1777635623657,27.44,77356.28,32.2,0.639,0.00037,13.95631]
[1777635626837,27.44,77356.28,32.2,0.639,0.00037,13.95631]
[1777635626856,27.44,77356.28,32.2,0.639,0.00037,13.95631]
[1777635626876,27.44,77356.21,32.2,0.63898,0.00037,13.95657]
[1777635627685,27.44,77364.38,32.2,0.64197,0.00037,13.91799]
[1777635632720,27.44,77364.17,32.2,0.64196,0.00037,13.91238]
[1777635638762,27.43,77364.74,32.2,0.64218,0.00037,13.90947]
[1777635641319,27.43,77365.04,32.2,0.64229,0.00037,13.90797]
[1777635646818,27.43,77364.47,32.2,0.6421,0.00037,13.91048]
[1777635655882,27.43,77364.52,32.2,0.64214,0.00037,13.90995]
[1777635660276,27.43,77364.52,32.2,0.64214,0.00037,13.90995]
[1777635661438,27.42,77364.52,32.2,0.64215,0.00037,13.90981]
[1777635660917,27.42,77368.54,32.2,0.64362,0.00036,13.89051]
[1777635662366,27.42,77368.54,32.2,0.64362,0.00036,13.89051]
[1777635662372,27.42,77372.06,32.2,0.64491,0.00036,13.8734]
[1777635662932,27.42,77375.77,32.2,0.64626,0.00036,13.85522]
[1777635663585,27.42,77375.77,32.2,0.64626,0.00036,13.85522]
[1777635663938,27.42,77378.95,32.2,0.64742,0.00036,13.83952]
[1777635668973,27.42,77378.87,32.2,0.6474,0.00036,13.8398]
[1777635672366,27.42,77378.46,32.2,0.64725,0.00036,13.84183]
[1777635682066,27.42,77379.11,32.2,0.6475,0.00036,13.83843]
[1777635685814,27.42,77378.78,32.2,0.64738,0.00036,13.84009]
[1777635685913,27.42,77378.78,32.2,0.64738,0.00036,13.84009]
[1777635686270,27.42,77378.78,32.2,0.64738,0.00036,13.84009]
[1777635687101,27.42,77375.38,32.2,0.64614,0.00036,13.85686]
[1777635692136,27.42,77375.11,32.2,0.64609,0.00036,13.85176]
[1777635697469,27.42,77373.54,32.2,0.64552,0.00036,13.85948]
[1777635700832,27.42,77372.11,32.2,0.645,0.00036,13.86645]
[1777635704124,27.42,77371.08,32.2,0.64462,0.00036,13.87144]
[1777635709255,27.42,77370.9,32.2,0.64456,0.00036,13.87224]
[1777635713663,27.42,77370.85,32.2,0.64455,0.00036,13.87243]
[1777635718588,27.42,77370.65,32.2,0.64448,0.00036,13.87333]
[1777635723241,27.41,77369.02,32.2,0.64389,0.00037,13.88116]
[1777635723461,27.41,77363.54,32.2,0.64189,0.00037,13.90747]
[1777635723836,27.41,77363.54,32.2,0.64189,0.00037,13.90747]
[1777635724360,27.41,77357.87,32.2,0.63981,0.00037,13.93434]
[1777635727233,27.41,77357.09,32.2,0.63953,0.00037,13.93797]
[1777635728943,27.41,77360.22,32.2,0.64068,0.00037,13.92318]
[1777635729293,27.41,77360.22,32.2,0.64068,0.00037,13.92318]
[1777635734109,27.41,77361.92,32.2,0.6413,0.00037,13.91511]
[1777635735531,27.41,77361.97,32.2,0.64132,0.00037,13.91487]
[1777635745507,27.41,77361.99,32.2,0.64133,0.00037,13.91477]
[1777635748528,27.41,77359.51,32.2,0.64042,0.00037,13.92652]
[1777635754570,27.41,77360.36,32.2,0.64079,0.00037,13.91605]
[1777635759605,27.41,77360.48,32.2,0.64083,0.00037,13.91549]
[1777635764640,27.41,77360.24,32.2,0.64075,0.00037,13.91656]
[1777635770268,27.41,77360.16,32.2,0.64073,0.00037,13.91679]
[1777635770354,27.41,77359.79,32.2,0.6406,0.00037,13.91848]
[1777635771689,27.41,77363.61,32.2,0.642,0.00037,13.90029]
[1777635775717,27.41,77365.86,32.2,0.64282,0.00037,13.88955]
[1777635780752,27.41,77365.24,32.2,0.64259,0.00037,13.89261]
[1777635785787,27.41,77366.04,32.2,0.64288,0.00037,13.88874]
[1777635790822,27.41,77366.13,32.2,0.64292,0.00037,13.88821]
[1777635795857,27.41,77367.44,32.2,0.6434,0.00037,13.8819]
[1777635800892,27.41,77367.21,32.2,0.64331,0.00037,13.88309]
[1777635805927,27.41,77368.02,32.2,0.64361,0.00037,13.87911]
[1777635810962,27.41,77368.42,32.2,0.64377,0.00037,13.87706]
[1777635815997,27.4,77369.8,32.2,0.64433,0.00037,13.86384]
[1777635822039,27.4,77370.26,32.2,0.64451,0.00037,13.86151]
[1777635823631,27.4,77370.26,32.2,0.64451,0.00037,13.86151]
[1777635824100,27.4,77370.17,32.2,0.64447,0.00037,13.86193]
[1777635824368,27.4,77370.17,32.2,0.64447,0.00037,13.86193]
[1777635824612,27.4,77370.17,32.2,0.64447,0.00037,13.86193]
[1777635824676,27.4,77376.17,32.2,0.64666,0.00036,13.83257]
[1777635824762,27.4,77376.17,32.2,0.64666,0.00036,13.83257]
[1777635825060,27.4,77383.07,32.2,0.64918,0.00036,13.79824]
[1777635827274,27.4,77385.24,32.2,0.64997,0.00036,13.78736]
[1777635828886,27.4,77386.52,32.2,0.65043,0.00036,13.78092]
[1777635829087,27.4,77388.7,32.2,0.65122,0.00036,13.7699]
[1777635832109,27.4,77390.91,32.2,0.65202,0.00036,13.75875]
[1777635834124,27.4,77393.23,32.2,0.65286,0.00036,13.74696]
[1777635837710,27.4,77394.92,32.2,0.65347,0.00036,13.73829]
[1777635838150,27.4,77397.28,32.2,0.65432,0.00036,13.72613]
[1777635839158,27.4,77403.02,32.2,0.65639,0.00036,13.6963]
[1777635839754,27.4,77403.02,32.2,0.65639,0.00036,13.6963]
[1777635840164,27.4,77405.08,32.2,0.65714,0.00036,13.68552]
[1777635843364,27.4,77403.56,32.2,0.65659,0.00036,13.69351]
[1777635844565,27.4,77397.76,32.2,0.65449,0.00036,13.72367]
[1777635845203,27.4,77393.75,32.2,0.65305,0.00036,13.74428]
[1777635850239,27.4,77393.02,32.2,0.65279,0.00036,13.74791]
[1777635852575,27.4,77393.09,32.2,0.65282,0.00036,13.7475]
[1777635852694,27.4,77392.42,32.2,0.65258,0.00036,13.75088]
[1777635853419,27.4,77387.37,32.2,0.65075,0.00036,13.77654]
[1777635855273,27.4,77382.55,32.2,0.649,0.00036,13.80079]
[1777635860309,27.4,77384.76,32.2,0.6498,0.00036,13.78971]
[1777635865344,27.4,77384.15,32.2,0.64957,0.00036,13.79283]
[1777635867358,27.4,77386.39,32.2,0.65039,0.00036,13.78158]
[1777635872393,27.4,77387.4,32.2,0.6508,0.00036,13.77009]
[1777635877428,27.4,77385.98,32.2,0.65028,0.00036,13.77736]
[1777635879051,27.41,77386.04,32.2,0.6503,0.00036,13.77708]
[1777635879442,27.41,77386.33,32.2,0.6504,0.00036,13.77563]
[1777635884478,27.41,77387.15,32.2,0.6507,0.00036,13.77157]
[1777635889513,27.41,77387.59,32.2,0.65085,0.00036,13.7694]
[1777635894552,27.41,77390.58,32.2,0.65193,0.00036,13.75433]
[1777635895559,27.41,77394.52,32.2,0.65336,0.00036,13.73422]
[1777635899767,27.41,77395.03,32.2,0.65354,0.00036,13.73162]
[1777635900595,27.41,77397.68,32.2,0.6545,0.00036,13.71796]
[1777635902033,27.41,77399.05,32.2,0.65499,0.00036,13.71088]
[1777635902764,27.41,77401.81,32.2,0.65599,0.00036,13.69655]
[1777635908651,27.41,77402.43,32.2,0.6562,0.00036,13.69342]
[1777635909956,27.41,77402.48,32.2,0.65622,0.00036,13.69315]
[1777635910665,27.41,77398.64,32.2,0.65484,0.00036,13.71311]
[1777635911672,27.41,77394.6,32.2,0.65338,0.00036,13.73392]
[1777635913686,27.41,77392.44,32.2,0.6526,0.00036,13.74491]
[1777635916389,27.41,77392.54,32.2,0.65264,0.00036,13.74431]
[1777635916707,27.41,77396.97,32.2,0.65425,0.00036,13.72151]
[1777635917497,27.41,77396.97,32.2,0.65425,0.00036,13.72151]
[1777635917713,27.41,77399.3,32.2,0.65509,0.00036,13.70942]
[1777635922748,27.41,77398.93,32.2,0.65497,0.00036,13.71122]
[1777635924458,27.41,77399.39,32.2,0.65513,0.00036,13.70881]
[1777635924763,27.41,77403.99,32.2,0.6568,0.00036,13.6848]
[1777635925770,27.41,77407.08,32.2,0.65791,0.00036,13.66855]
[1777635929799,27.41,77409.09,32.2,0.65863,0.00036,13.65795]
[1777635932452,27.41,77407.29,32.2,0.65804,0.00036,13.66095]
[1777635933826,27.41,77410.38,32.2,0.65915,0.00036,13.6446]
[1777635938862,27.41,77410.74,32.2,0.65928,0.00036,13.64277]
[1777635943897,27.41,77410.8,32.2,0.65929,0.00036,13.64255]
[1777635948932,27.41,77412.03,32.2,0.65973,0.00036,13.63611]
[1777635952414,27.41,77412.16,32.2,0.65977,0.00036,13.63543]
[1777635953765,27.41,77406.56,32.2,0.65776,0.00036,13.66511]
[1777635954034,27.41,77399.06,32.2,0.65505,0.00036,13.70432]
[1777635955981,27.41,77397.47,32.2,0.65448,0.00036,13.71254]
[1777635957711,27.41,77397.47,32.2,0.65448,0.00036,13.71254]
[1777635958994,27.41,77396.65,32.2,0.65419,0.00036,13.71673]
[1777635959002,27.41,77393.56,32.2,0.65307,0.00036,13.7326]
[1777635964449,27.41,77393.43,32.2,0.65303,0.00036,13.73314]
[1777635964656,27.41,77393.39,32.2,0.65302,0.00036,13.73328]
[1777635965776,27.41,77386.15,32.2,0.65039,0.00036,13.77013]
[1777635966059,27.41,77382.73,32.2,0.64915,0.00036,13.78731]
[1777635970642,27.41,77381.85,32.2,0.64882,0.00036,13.79176]
[1777635972102,27.41,77379.72,32.2,0.64805,0.00036,13.8024]
[1777635975859,27.41,77379.86,32.2,0.64809,0.00036,13.80173]
[1777635976362,27.41,77379.86,32.2,0.64809,0.00036,13.80173]
[1777635977136,27.41,77377.66,32.2,0.64729,0.00036,13.81264]
[1777635982171,27.41,77377.01,32.2,0.64707,0.00036,13.8157]
[1777635986324,27.41,77377.25,32.2,0.64716,0.00036,13.81445]
[1777635989829,27.41,77377.16,32.2,0.64712,0.00036,13.81495]
[1777635993829,27.41,77377.23,32.2,0.6472,0.00036,13.80814]
[1777635998120,27.41,77377.73,32.2,0.64738,0.00036,13.8057]
[1777635998145,27.41,77377.73,32.2,0.64738,0.00036,13.8057]
[1777636000299,27.41,77380.77,32.2,0.64849,0.00036,13.79064]
[1777636002427,27.41,77381.54,32.2,0.64877,0.00036,13.78681]
[1777636005958,27.41,77383.27,32.2,0.64939,0.00036,13.77823]
[1777636007351,27.41,77382.89,32.2,0.64925,0.00036,13.78018]
[1777636010922,27.41,77382.43,32.2,0.64908,0.00036,13.78254]
[1777636011379,27.41,77381.68,32.2,0.64881,0.00036,13.7863]
[1777636012386,27.41,77378.93,32.2,0.6478,0.00036,13.80001]
[1777636014400,27.41,77381.3,32.2,0.64866,0.00036,13.78824]
[1777636019435,27.41,77382.82,32.2,0.64921,0.00036,13.78072]
[1777636025477,27.41,77382.37,32.2,0.64904,0.00036,13.78306]
[1777636030514,27.41,77381.53,32.2,0.64873,0.00036,13.78731]
[1777636035549,27.41,77381.5,32.2,0.64872,0.00036,13.7875]
[1777636040585,27.41,77382.18,32.2,0.64896,0.00036,13.78417]
[1777636045621,27.42,77380.95,32.2,0.64851,0.00036,13.79037]
[1777636050656,27.42,77379.91,32.2,0.64813,0.00036,13.79556]
[1777636055690,27.42,77380.49,32.2,0.6484,0.00036,13.78621]
[1777636060726,27.42,77380.27,32.2,0.64831,0.00036,13.78732]
[1777636064786,27.42,77380.26,32.2,0.6483,0.00036,13.7875]
[1777636066768,27.42,77377.84,32.2,0.64741,0.00036,13.79967]
[1777636071803,27.43,77378.6,32.2,0.64766,0.00036,13.79627]
[1777636073996,27.43,77378.8,32.2,0.64772,0.00036,13.79544]
[1777636074875,27.43,77378.8,32.2,0.64772,0.00036,13.79544]
[1777636076839,27.43,77374.9,32.2,0.64628,0.00036,13.81489]
[1777636077188,27.43,77374.9,32.2,0.64628,0.00036,13.81489]
[1777636082881,27.44,77374.19,32.2,0.646,0.00036,13.81874]
[1777636087917,27.44,77374.47,32.2,0.64608,0.00036,13.81764]
[1777636092952,27.44,77372.05,32.2,0.64518,0.00037,13.82972]
[1777636097986,27.45,77371.45,32.2,0.64495,0.00037,13.83284]
[1777636101476,27.45,77372.05,32.2,0.64516,0.00036,13.82999]
[1777636102413,27.45,77371.76,32.2,0.64505,0.00037,13.83147]
[1777636102473,27.45,77368.56,32.2,0.64388,0.00037,13.84704]
[1777636103022,27.45,77365.05,32.2,0.64259,0.00037,13.86391]
[1777636105131,27.45,77361.45,32.2,0.64127,0.00037,13.88119]
[1777636111078,27.46,77359.17,32.2,0.64046,0.00037,13.88591]
[1777636116063,27.46,77361.0,32.2,0.64111,0.00037,13.87747]
[1777636116113,27.46,77362.08,32.2,0.6415,0.00037,13.87238]
[1777636117843,27.46,77362.08,32.2,0.6415,0.00037,13.87238]
[1777636117937,27.46,77365.47,32.2,0.64274,0.00037,13.85628]
[1777636123162,27.47,77364.2,32.2,0.64226,0.00037,13.86259]
[1777636129204,27.47,77366.31,32.2,0.64301,0.00037,13.85272]
[1777636134239,27.47,77366.91,32.2,0.64321,0.00037,13.85008]
[1777636139274,27.48,77367.02,32.2,0.64324,0.00037,13.84979]
[1777636141870,27.48,77367.06,32.2,0.64325,0.00037,13.84965]
[1777636145148,27.48,77366.49,32.2,0.64303,0.00037,13.85257]
[1777636145855,27.48,77366.49,32.2,0.64303,0.00037,13.85257]
[1777636145911,27.48,77365.87,32.2,0.64279,0.00037,13.85563]
[1777636146841,27.48,77365.87,32.2,0.64279,0.00037,13.85563]
[1777636146858,27.48,77360.99,32.2,0.641,0.00037,13.8789]
[1777636147330,27.48,77356.49,32.2,0.63935,0.00037,13.90007]
[1777636148336,27.49,77350.96,32.2,0.63732,0.00037,13.92588]
[1777636151168,27.49,77349.7,32.2,0.63685,0.00037,13.93173]
[1777636151358,27.49,77344.08,32.2,0.63478,0.00037,13.95739]
[1777636152581,27.49,77338.09,32.2,0.63256,0.00037,13.98442]
[1777636158406,27.49,77337.23,32.2,0.63222,0.00037,13.98853]
[1777636161007,27.49,77334.06,32.2,0.63105,0.00037,14.00265]
[1777636166463,27.5,77335.51,32.2,0.63157,0.00037,13.99641]
[1777636169484,27.5,77332.4,32.2,0.63041,0.00037,14.01022]
[1777636170928,27.5,77332.4,32.2,0.63041,0.00037,14.01022]
[1777636171030,27.5,77331.41,32.2,0.63009,0.00037,14.00819]
[1777636172505,27.5,77328.0,32.2,0.62883,0.00037,14.0231]
[1777636173376,27.5,77328.0,32.2,0.62883,0.00037,14.0231]
[1777636173854,27.5,77328.0,32.2,0.62883,0.00037,14.0231]
[1777636179863,27.5,77327.23,32.2,0.62853,0.00037,14.02655]
[1777636180895,27.5,77327.23,32.2,0.62853,0.00037,14.02657]
[1777636180995,27.5,77326.82,32.2,0.62838,0.00037,14.02836]
[1777636182575,27.5,77330.89,32.2,0.62988,0.00037,14.01072]
[1777636187609,27.51,77331.97,32.2,0.63026,0.00037,14.00622]
[1777636189594,27.51,77332.45,32.2,0.63043,0.00037,14.00415]
[1777636189811,27.51,77332.45,32.2,0.63043,0.00037,14.00415]
[1777636190205,27.51,77333.17,32.2,0.6307,0.00037,14.00103]
[1777636190695,27.51,77333.17,32.2,0.6307,0.00037,14.00103]
[1777636190784,27.51,77333.17,32.2,0.6307,0.00037,14.00103]
[1777636191035,27.51,77333.17,32.2,0.6307,0.00037,14.00103]
[1777636190843,27.51,77345.51,32.2,0.63525,0.00037,13.94586]
[1777636191638,27.51,77347.32,32.2,0.63591,0.00037,13.93764]
[1777636192646,27.51,77344.8,32.2,0.63498,0.00037,13.94915]
[1777636193689,27.51,77344.8,32.2,0.63498,0.00037,13.94915]
[1777636194317,27.51,77346.26,32.2,0.63552,0.00037,13.94254]
[1777636194660,27.51,77348.65,32.2,0.6364,0.00037,13.93166]
[1777636196675,27.51,77350.79,32.2,0.63718,0.00037,13.9219]
[1777636200703,27.52,77347.37,32.2,0.63591,0.00037,13.93771]
[1777636204588,27.52,77348.86,32.2,0.63645,0.00037,13.93098]
[1777636207392,27.52,77350.91,32.2,0.6372,0.00037,13.92165]
[1777636207417,27.52,77350.91,32.2,0.6372,0.00037,13.92165]
[1777636207739,27.52,77350.91,32.2,0.6372,0.00037,13.92165]
[1777636207752,27.52,77353.2,32.2,0.63804,0.00037,13.91112]
[1777636208759,27.52,77355.91,32.2,0.63903,0.00037,13.89857]
[1777636209765,27.52,77358.31,32.2,0.6399,0.00037,13.8874]
[1777636214800,27.53,77357.6,32.2,0.63962,0.00037,13.89103]
[1777636220844,27.53,77357.43,32.2,0.63953,0.00037,13.89216]
[1777636224871,27.53,77360.11,32.2,0.6405,0.00037,13.87974]
[1777636227892,27.53,77362.87,32.2,0.64151,0.00037,13.86676]
[1777636232927,27.53,77363.23,32.2,0.64169,0.00037,13.85862]
[1777636237962,27.53,77359.76,32.2,0.64042,0.00037,13.87503]
[1777636243082,27.53,77360.44,32.2,0.64067,0.00037,13.87181]
[1777636244007,27.53,77356.58,32.2,0.63926,0.00037,13.8899]
[1777636245012,27.53,77353.06,32.2,0.63797,0.00037,13.90624]
[1777636250047,27.53,77352.43,32.2,0.63775,0.00037,13.90901]
[1777636255081,27.53,77350.95,32.2,0.63722,0.00037,13.91569]
[1777636260117,27.53,77350.88,32.2,0.6372,0.00037,13.91585]
[1777636265151,27.52,77351.74,32.2,0.63753,0.00037,13.91175]
[1777636270188,27.52,77353.84,32.2,0.63831,0.00037,13.90192]
[1777636277237,27.52,77353.99,32.2,0.63837,0.00037,13.90111]
[1777636282272,27.52,77354.89,32.2,0.63871,0.00037,13.89685]
[1777636287307,27.52,77357.87,32.2,0.63981,0.00037,13.88285]
[1777636288232,27.52,77357.87,32.2,0.63981,0.00037,13.88285]
[1777636288314,27.52,77359.68,32.2,0.64047,0.00037,13.87434]
[1777636291865,27.52,77365.88,32.2,0.64279,0.00037,13.83847]
[1777636292343,27.52,77368.53,32.2,0.64376,0.00037,13.82576]
[1777636295827,27.52,77369.28,32.2,0.64403,0.00037,13.8222]
[1777636295929,27.52,77366.96,32.2,0.64318,0.00037,13.83342]
[1777636302412,27.52,77363.85,32.2,0.64203,0.00037,13.84839]
[1777636303419,27.52,77366.19,32.2,0.64289,0.00037,13.83724]
[1777636308401,27.52,77366.94,32.2,0.64316,0.00037,13.83371]
[1777636308455,27.52,77369.91,32.2,0.64424,0.00036,13.81944]
[1777636310469,27.52,77372.43,32.2,0.64516,0.00036,13.80728]
[1777636311460,27.52,77372.43,32.2,0.64516,0.00036,13.80728]
[1777636311562,27.52,77375.21,32.2,0.64616,0.00036,13.79381]
[1777636316714,27.53,77376.15,32.2,0.64649,0.00036,13.7894]
[1777636317195,27.53,77376.61,32.2,0.64666,0.00036,13.7872]
[1777636318103,27.53,77380.09,32.2,0.64792,0.00036,13.77009]
[1777636318525,27.53,77385.84,32.2,0.65001,0.00036,13.74148]
[1777636319532,27.53,77389.97,32.2,0.6515,0.00036,13.72072]
[1777636325089,27.53,77391.09,32.2,0.6519,0.00036,13.71518]
[1777636330610,27.53,77390.89,32.2,0.65181,0.00036,13.71641]
[1777636335645,27.54,77390.61,32.2,0.6517,0.00036,13.71797]
[1777636340680,27.54,77390.09,32.2,0.65151,0.00036,13.72071]
[1777636345715,27.54,77389.81,32.2,0.6514,0.00036,13.72223]
[1777636350750,27.54,77390.7,32.2,0.65171,0.00036,13.71784]
[1777636355785,27.54,77390.06,32.2,0.65153,0.00036,13.71469]
[1777636357304,27.54,77390.95,32.2,0.65185,0.00036,13.71022]
[1777636357305,27.54,77390.95,32.2,0.65185,0.00036,13.71022]
[1777636357764,27.54,77390.95,32.2,0.65185,0.00036,13.71022]
[1777636358169,27.54,77395.48,32.2,0.65349,0.00036,13.68715]
[1777636358316,27.54,77395.48,32.2,0.65349,0.00036,13.68715]
[1777636358502,27.54,77395.48,32.2,0.65349,0.00036,13.68715]
[1777636358806,27.54,77398.19,32.2,0.65447,0.00036,13.67325]
[1777636363841,27.54,77399.25,32.2,0.65485,0.00036,13.66785]
[1777636366988,27.54,77399.76,32.2,0.65503,0.00036,13.66526]
[1777636367869,27.54,77402.26,32.2,0.65593,0.00036,13.65237]
[1777636372904,27.55,77402.43,32.2,0.65597,0.00036,13.65166]
[1777636375437,27.55,77401.47,32.2,0.65562,0.00036,13.6567]
[1777636376932,27.55,77395.28,32.2,0.65339,0.00036,13.6886]
[1777636380256,27.55,77394.37,32.2,0.65305,0.00036,13.6934]
[1777636381527,27.55,77393.06,32.2,0.65257,0.00036,13.70012]
[1777636381967,27.55,77390.25,32.2,0.65155,0.00036,13.7144]
[1777636387001,27.55,77390.76,32.2,0.65172,0.00036,13.712]
[1777636392037,27.56,77391.72,32.2,0.65206,0.00036,13.70735]
[1777636395058,27.56,77396.21,32.2,0.65367,0.00036,13.68462]
[1777636399086,27.56,77394.04,32.2,0.65287,0.00036,13.69593]
[1777636403114,27.56,77396.35,32.2,0.65369,0.00036,13.68437]
[1777636408149,27.57,77397.2,32.2,0.65397,0.00036,13.68034]
[1777636413185,27.57,77397.42,32.2,0.65409,0.00036,13.67302]
[1777636418220,27.58,77397.4,32.2,0.65406,0.00036,13.67346]
[1777636423254,27.58,77396.81,32.2,0.65382,0.00036,13.67681]
[1777636426276,27.58,77393.96,32.2,0.65278,0.00036,13.69152]
[1777636428654,27.58,77392.97,32.2,0.65242,0.00036,13.6966]
[1777636428814,27.58,77392.97,32.2,0.65242,0.00036,13.6966]
[1777636429076,27.59,77392.88,32.2,0.65238,0.00036,13.69715]
[1777636430254,27.59,77385.08,32.2,0.64956,0.00036,13.73637]
[1777636430304,27.59,77379.86,32.2,0.64767,0.00036,13.76223]
[1777636432855,27.59,77381.34,32.2,0.6482,0.00036,13.75497]
[1777636438360,27.59,77379.93,32.2,0.64768,0.00036,13.76197]
[1777636443395,27.59,77379.5,32.2,0.64753,0.00036,13.76412]
[1777636448434,27.59,77379.49,32.2,0.64752,0.00036,13.76424]
[1777636450339,27.59,77379.23,32.2,0.64742,0.00036,13.76552]
[1777636451454,27.59,77384.15,32.2,0.64921,0.00036,13.74119]
[1777636452918,27.59,77384.15,32.2,0.64921,0.00036,13.74119]
[1777636458504,27.59,77386.38,32.2,0.65001,0.00036,13.73023]
[1777636463539,27.59,77386.93,32.2,0.6502,0.00036,13.72759]
[1777636468573,27.59,77387.73,32.2,0.65048,0.00036,13.72368]
[1777636474616,27.6,77387.29,32.2,0.65037,0.00036,13.71949]
[1777636475817,27.6,77387.29,32.2,0.65037,0.00036,13.71949]
[1777636476877,27.6,77387.43,32.2,0.65042,0.00036,13.71883]
[1777636482672,27.6,77385.69,32.2,0.64978,0.00036,13.72763]
[1777636484123,27.6,77385.69,32.2,0.64978,0.00036,13.72763]
[1777636484186,27.6,77382.19,32.2,0.64851,0.00036,13.74505]
[1777636485693,27.6,77379.42,32.2,0.6475,0.00036,13.7587]
[1777636490729,27.6,77378.87,32.2,0.64731,0.00036,13.76133]
[1777636495763,27.6,77380.49,32.2,0.6479,0.00036,13.75328]
[1777636500801,27.59,77379.77,32.2,0.64765,0.00036,13.75675]
[1777636505836,27.59,77380.84,32.2,0.64804,0.00036,13.75144]
[1777636510871,27.59,77380.47,32.2,0.64791,0.00036,13.75325]
[1777636512676,27.59,77380.8,32.2,0.64803,0.00036,13.75162]
[1777636512885,27.59,77383.36,32.2,0.64895,0.00036,13.73895]
[1777636518926,27.59,77382.59,32.2,0.64867,0.00036,13.74284]
[1777636523961,27.6,77381.77,32.2,0.64837,0.00036,13.74695]
[1777636526983,27.6,77385.13,32.2,0.64958,0.00036,13.73031]
[1777636532018,27.6,77385.74,32.2,0.64985,0.00036,13.72088]
[1777636537053,27.6,77386.13,32.2,0.64999,0.00036,13.71908]
[1777636542089,27.6,77385.73,32.2,0.64983,0.00036,13.72122]
[1777636547123,27.6,77384.9,32.2,0.64952,0.00036,13.7255]
[1777636552158,27.61,77384.88,32.2,0.6495,0.00036,13.72573]
[1777636556971,27.61,77384.93,32.2,0.64952,0.00036,13.72556]
[1777636557192,27.61,77386.3,32.2,0.65001,0.00036,13.71879]
[1777636559207,27.61,77388.35,32.2,0.65075,0.00036,13.7086]
[1777636562227,27.61,77390.65,32.2,0.65157,0.00036,13.69716]
[1777636567263,27.61,77392.57,32.2,0.65225,0.00036,13.6877]
[1777636572298,27.62,77393.03,32.2,0.6524,0.00036,13.68559]
[1777636575684,27.62,77393.49,32.2,0.65255,0.00036,13.6834]
[1777636581857,27.62,77392.98,32.2,0.65236,0.00036,13.68615]
[1777636587402,27.62,77392.53,32.2,0.65218,0.00036,13.68872]
[1777636592439,27.63,77396.24,32.2,0.65357,0.00036,13.66344]
[1777636597475,27.63,77396.89,32.2,0.6538,0.00036,13.66016]
[1777636602510,27.63,77397.76,32.2,0.65411,0.00036,13.65571]
[1777636603748,27.63,77397.76,32.2,0.65411,0.00036,13.65571]
[1777636603812,27.63,77396.88,32.2,0.6538,0.00036,13.6602]
[1777636604524,27.63,77393.69,32.2,0.65264,0.00036,13.67644]
[1777636605530,27.63,77390.97,32.2,0.65166,0.00036,13.69018]
[1777636608408,27.63,77390.62,32.2,0.65153,0.00036,13.69196]
[1777636608552,27.63,77391.03,32.2,0.65168,0.00036,13.68994]
[1777636609559,27.63,77393.32,32.2,0.65251,0.00036,13.67839]
[1777636611573,27.63,77395.38,32.2,0.65324,0.00036,13.66799]
[1777636616608,27.63,77394.52,32.2,0.65293,0.00036,13.67245]
[1777636621643,27.63,77395.5,32.2,0.65328,0.00036,13.66756]
[1777636626678,27.63,77395.67,32.2,0.65334,0.00036,13.66664]
[1777636629699,27.63,77397.84,32.2,0.65413,0.00036,13.65554]
[1777636634734,27.63,77399.69,32.2,0.65479,0.00036,13.64604]
[1777636639769,27.63,77399.73,32.2,0.65481,0.00036,13.64585]
[1777636644804,27.63,77400.24,32.2,0.65499,0.00036,13.6432]
[1777636646155,27.63,77400.24,32.2,0.65499,0.00036,13.6432]
[1777636646261,27.63,77400.24,32.2,0.65499,0.00036,13.6432]
[1777636647221,27.63,77406.23,32.2,0.65715,0.00036,13.61213]
[1777636647825,27.63,77413.29,32.2,0.65968,0.00036,13.57509]
[1777636649839,27.63,77413.96,32.2,0.65993,0.00036,13.57152]
[1777636652593,27.63,77414.04,32.2,0.66001,0.00036,13.56454]
[1777636653116,27.63,77414.04,32.2,0.66001,0.00036,13.56454]
[1777636654115,27.63,77416.01,32.2,0.66072,0.00036,13.55407]
[1777636654131,27.63,77416.01,32.2,0.66072,0.00036,13.55407]
[1777636654155,27.63,77416.01,32.2,0.66072,0.00036,13.55407]
[1777636654213,27.63,77421.34,32.2,0.66263,0.00036,13.52555]
[1777636655473,27.63,77421.34,32.2,0.66263,0.00036,13.52555]
[1777636654876,27.63,77425.2,32.2,0.66401,0.00036,13.50473]
[1777636655882,27.63,77432.74,32.2,0.66669,0.00036,13.46357]
[1777636656889,27.63,77435.83,32.2,0.66779,0.00035,13.44655]
[1777636657897,27.63,77438.22,32.2,0.66863,0.00035,13.43334]
[1777636662933,27.63,77438.92,32.2,0.66888,0.00035,13.42944]
[1777636665536,27.63,77439.22,32.2,0.66899,0.00035,13.42776]
[1777636665954,27.63,77437.05,32.2,0.66822,0.00035,13.43986]
[1777636666961,27.63,77432.14,32.2,0.66647,0.00036,13.46698]
[1777636668975,27.63,77434.67,32.2,0.66737,0.00036,13.45311]
[1777636674012,27.63,77433.23,32.2,0.66685,0.00036,13.46105]
[1777636679047,27.63,77434.44,32.2,0.66729,0.00036,13.4543]
[1777636684084,27.63,77435.0,32.2,0.66749,0.00036,13.45118]
[1777636687105,27.63,77433.05,32.2,0.66679,0.00036,13.46199]
[1777636692140,27.63,77433.19,32.2,0.66683,0.00036,13.46139]
[1777636697175,27.63,77433.23,32.2,0.66685,0.00036,13.46118]
[1777636699055,27.63,77433.23,32.2,0.66685,0.00036,13.46118]
[1777636699189,27.63,77433.17,32.2,0.66682,0.00036,13.46151]
[1777636700196,27.63,77429.17,32.2,0.6654,0.00036,13.48343]
[1777636701832,27.63,77429.52,32.2,0.66553,0.00036,13.4815]
[1777636702210,27.63,77429.68,32.2,0.66559,0.00036,13.48062]
[1777636703217,27.63,77432.68,32.2,0.66665,0.00036,13.46417]
[1777636706238,27.63,77435.55,32.2,0.66767,0.00035,13.44835]
[1777636712280,27.63,77436.32,32.2,0.66801,0.00035,13.43747]
[1777636716567,27.63,77436.44,32.2,0.66805,0.00035,13.43682]
[1777636716577,27.63,77436.44,32.2,0.66805,0.00035,13.43682]
[1777636717376,27.63,77438.45,32.2,0.66876,0.00035,13.42568]
[1777636717712,27.63,77438.45,32.2,0.66876,0.00035,13.42568]
[1777636717951,27.63,77438.45,32.2,0.66876,0.00035,13.42568]
[1777636718322,27.63,77441.06,32.2,0.66969,0.00035,13.41116]
[1777636721078,27.63,77441.37,32.2,0.66979,0.00035,13.40949]
[1777636721477,27.63,77441.37,32.2,0.66979,0.00035,13.40949]
[1777636721563,27.63,77448.05,32.2,0.67215,0.00035,13.37197]
[1777636722350,27.63,77451.87,32.2,0.6735,0.00035,13.35035]
[1777636722776,27.63,77451.87,32.2,0.6735,0.00035,13.35035]
[1777636724479,27.63,77452.58,32.2,0.67374,0.00035,13.34639]
[1777636724558,27.63,77451.6,32.2,0.67339,0.00035,13.35205]
[1777636731413,27.64,77450.43,32.2,0.67295,0.00035,13.35922]
[1777636735223,27.64,77450.47,32.2,0.67295,0.00035,13.35918]
[1777636735441,27.64,77449.84,32.2,0.67273,0.00035,13.36282]
[1777636737501,27.64,77449.76,32.2,0.67269,0.00035,13.36334]
[1777636737512,27.64,77449.92,32.2,0.67275,0.00035,13.36249]
[1777636739004,27.64,77451.05,32.2,0.67314,0.00035,13.35613]
[1777636739469,27.64,77451.28,32.2,0.67322,0.00035,13.35489]
[1777636742423,27.65,77450.9,32.2,0.67308,0.00035,13.35718]
[1777636743497,27.65,77447.37,32.2,0.67182,0.00035,13.37729]
[1777636748531,27.65,77446.49,32.2,0.6715,0.00035,13.38247]
[1777636753567,27.65,77446.95,32.2,0.67165,0.00035,13.3801]
[1777636758601,27.65,77446.7,32.2,0.67155,0.00035,13.38172]
[1777636763637,27.66,77445.43,32.2,0.67109,0.00035,13.3891]
[1777636768672,27.66,77444.9,32.2,0.67089,0.00035,13.39227]
[1777636773707,27.66,77444.47,32.2,0.67079,0.00035,13.38825]
[1777636778742,27.66,77443.75,32.2,0.67052,0.00035,13.39249]
[1777636783777,27.67,77444.23,32.2,0.67068,0.00035,13.39]
[1777636787805,27.67,77446.16,32.2,0.67135,0.00035,13.37925]
[1777636792839,27.67,77445.8,32.2,0.67122,0.00035,13.38142]
[1777636794949,27.67,77446.16,32.2,0.67134,0.00035,13.37942]
[1777636801487,27.67,77445.84,32.2,0.67122,0.00035,13.38139]
[1777636801584,27.67,77445.54,32.2,0.67111,0.00035,13.38313]
[1777636802096,27.67,77445.54,32.2,0.67111,0.00035,13.38313]
[1777636802168,27.67,77447.46,32.2,0.67179,0.00035,13.37235]
[1777636802910,27.67,77450.93,32.2,0.67301,0.00035,13.35273]
[1777636804242,27.67,77450.93,32.2,0.67301,0.00035,13.35273]
[1777636804330,27.67,77450.93,32.2,0.67301,0.00035,13.35273]
[1777636804339,27.67,77450.93,32.2,0.67301,0.00035,13.35273]
[1777636804385,27.67,77450.93,32.2,0.67301,0.00035,13.35273]
[1777636804444,27.67,77450.93,32.2,0.67301,0.00035,13.35273]
[1777636804534,27.67,77457.05,32.2,0.67516,0.00035,13.31791]
[1777636804792,27.67,77457.05,32.2,0.67516,0.00035,13.31791]
[1777636805028,27.67,77457.05,32.2,0.67516,0.00035,13.31791]
[1777636805390,27.67,77457.05,32.2,0.67516,0.00035,13.31791]
[1777636805404,27.67,77457.05,32.2,0.67516,0.00035,13.31791]
[1777636805438,27.67,77467.53,32.2,0.67883,0.00035,13.25724]
[1777636806601,27.67,77467.53,32.2,0.67883,0.00035,13.25724]
[1777636806601,27.67,77467.53,32.2,0.67883,0.00035,13.25724]
[1777636806129,27.67,77463.14,32.2,0.67729,0.00035,13.28289]
[1777636807602,27.67,77463.14,32.2,0.67729,0.00035,13.28289]
[1777636806939,27.67,77458.69,32.2,0.67573,0.00035,13.30859]
[1777636808953,27.67,77460.75,32.2,0.67644,0.00035,13.29687]
[1777636812980,27.68,77463.22,32.2,0.67729,0.00035,13.28287]
[1777636818016,27.68,77463.67,32.2,0.67742,0.00035,13.28076]
[1777636826072,27.69,77463.61,32.2,0.67736,0.00035,13.28175]
[1777636828134,27.69,77463.14,32.2,0.67719,0.00035,13.28454]
[1777636828483,27.69,77463.14,32.2,0.67719,0.00035,13.28454]
[1777636828542,27.69,77461.19,32.2,0.67651,0.00035,13.29589]
[1777636829093,27.69,77454.23,32.2,0.67406,0.00035,13.33591]
[1777636830136,27.69,77454.23,32.2,0.67406,0.00035,13.33591]
[1777636830237,27.69,77448.8,32.2,0.67214,0.00035,13.36677]
[1777636836142,27.7,77448.45,32.2,0.67205,0.00035,13.36259]
[1777636841177,27.7,77448.49,32.2,0.67205,0.00035,13.36256]
[1777636844198,27.7,77446.39,32.2,0.67131,0.00035,13.37445]
[1777636849233,27.7,77446.4,32.2,0.67131,0.00035,13.37447]
[1777636851936,27.7,77447.1,32.2,0.67155,0.00035,13.37057]
[1777636852254,27.7,77442.98,32.2,0.67009,0.00035,13.39374]
[1777636852848,27.7,77442.98,32.2,0.67009,0.00035,13.39374]
[1777636853261,27.7,77440.01,32.2,0.66904,0.00035,13.41033]
[1777636856889,27.7,77439.12,32.2,0.66872,0.00035,13.4154]
[1777636857574,27.7,77439.12,32.2,0.66872,0.00035,13.4154]
[1777636862589,27.71,77438.53,32.2,0.66849,0.00035,13.41887]
[1777636864338,27.71,77444.27,32.2,0.67052,0.00035,13.38705]
[1777636865229,27.71,77444.27,32.2,0.67052,0.00035,13.38705]
[1777636865685,27.71,77444.27,32.2,0.67052,0.00035,13.38705]
[1777636865712,27.71,77444.27,32.2,0.67052,0.00035,13.38705]
[1777636865571,27.71,77444.58,32.2,0.67062,0.00035,13.38537]
[1777636865994,27.71,77444.58,32.2,0.67062,0.00035,13.38537]
[1777636866103,27.71,77444.58,32.2,0.67062,0.00035,13.38537]
[1777636866352,27.71,77453.84,32.2,0.67389,0.00035,13.33313]
[1777636867360,27.71,77460.0,32.2,0.67605,0.00035,13.2979]
[1777636868186,27.71,77460.0,32.2,0.67605,0.00035,13.2979]
[1777636868366,27.71,77464.14,32.2,0.6775,0.00035,13.27404]
[1777636870380,27.71,77468.45,32.2,0.679,0.00035,13.24899]
[1777636871387,27.71,77473.01,32.2,0.68059,0.00035,13.22225]
[1777636872325,27.71,77473.01,32.2,0.68059,0.00035,13.22225]
[1777636872401,27.71,77470.97,32.2,0.67988,0.00035,13.23424]
[1777636873408,27.71,77465.1,32.2,0.67783,0.00035,13.26857]
[1777636874414,27.71,77462.45,32.2,0.67689,0.00035,13.28398]
[1777636876697,27.71,77462.21,32.2,0.67681,0.00035,13.28542]
[1777636877135,27.71,77461.92,32.2,0.67671,0.00035,13.28708]
[1777636877436,27.71,77457.44,32.2,0.67513,0.00035,13.31288]
[1777636878245,27.71,77457.44,32.2,0.67513,0.00035,13.31288]
[1777636878359,27.71,77457.44,32.2,0.67513,0.00035,13.31288]
[1777636878697,27.71,77457.44,32.2,0.67513,0.00035,13.31288]
[1777636878443,27.71,77446.33,32.2,0.67122,0.00035,13.37589]
[1777636879450,27.71,77444.03,32.2,0.6704,0.00035,13.38884]
[1777636880457,27.71,77440.24,32.2,0.66906,0.00035,13.41]
[1777636885492,27.72,77439.54,32.2,0.6688,0.00035,13.41409]
[1777636890526,27.72,77438.44,32.2,0.6684,0.00035,13.42037]
[1777636891298,27.72,77438.44,32.2,0.6684,0.00035,13.42037]
[1777636891492,27.72,77438.44,32.2,0.6684,0.00035,13.42037]
[1777636891534,27.72,77437.88,32.2,0.66826,0.00035,13.41687]
[1777636892541,27.72,77432.82,32.2,0.66647,0.00035,13.44472]
[1777636896569,27.72,77429.13,32.2,0.66515,0.00036,13.46487]
[1777636901604,27.72,77428.71,32.2,0.66501,0.00036,13.46714]
[1777636906639,27.72,77429.05,32.2,0.66513,0.00036,13.46528]
[1777636910499,27.72,77429.32,32.2,0.66522,0.00036,13.46382]
[1777636910667,27.72,77433.19,32.2,0.6666,0.00035,13.44272]
[1777636911675,27.72,77435.9,32.2,0.66756,0.00035,13.42786]
[1777636916709,27.72,77437.11,32.2,0.66797,0.00035,13.42138]
[1777636918321,27.72,77436.64,32.2,0.66781,0.00035,13.42401]
[1777636918723,27.72,77433.82,32.2,0.6668,0.00035,13.43954]
[1777636919730,27.72,77431.62,32.2,0.66602,0.00036,13.45159]
[1777636920415,27.72,77431.62,32.2,0.66602,0.00036,13.45159]
[1777636920737,27.72,77434.73,32.2,0.66712,0.00035,13.43458]
[1777636921745,27.72,77437.26,32.2,0.66802,0.00035,13.42068]
[1777636922751,27.72,77439.96,32.2,0.66897,0.00035,13.40577]
[1777636927786,27.72,77439.35,32.2,0.66875,0.00035,13.40929]
[1777636932821,27.73,77439.3,32.2,0.66872,0.00035,13.4097]
[1777636937855,27.73,77439.64,32.2,0.66883,0.00035,13.40799]
[1777636940623,27.73,77439.57,32.2,0.66881,0.00035,13.40841]
[1777636941291,27.73,77439.78,32.2,0.66888,0.00035,13.40732]
[1777636941783,27.73,77439.78,32.2,0.66888,0.00035,13.40732]
[1777636941884,27.73,77443.75,32.2,0.67028,0.00035,13.38529]
[1777636943064,27.73,77443.75,32.2,0.67028,0.00035,13.38529]
[1777636943766,27.73,77443.75,32.2,0.67028,0.00035,13.38529]
[1777636943800,27.73,77450.48,32.2,0.67264,0.00035,13.34759]
[1777636943897,27.73,77453.32,32.2,0.67364,0.00035,13.33151]
[1777636945750,27.73,77453.32,32.2,0.67364,0.00035,13.33151]
[1777636944905,27.73,77456.72,32.2,0.67484,0.00035,13.31218]
[1777636945882,27.73,77456.72,32.2,0.67484,0.00035,13.31218]
[1777636945912,27.73,77459.01,32.2,0.67564,0.00035,13.29913]
[1777636947256,27.73,77459.01,32.2,0.67564,0.00035,13.29913]
[1777636947275,27.73,77471.75,32.2,0.68009,0.00035,13.22527]
[1777636947926,27.73,77476.69,32.2,0.68181,0.00035,13.19618]
[1777636948932,27.73,77479.01,32.2,0.68261,0.00035,13.18245]
[1777636949939,27.73,77482.61,32.2,0.68386,0.00035,13.16107]
[1777636955009,27.74,77482.63,32.2,0.68392,0.00035,13.15451]
[1777636955625,27.74,77482.63,32.2,0.68392,0.00035,13.15451]
[1777636955740,27.74,77482.63,32.2,0.68392,0.00035,13.15451]
[1777636955810,27.74,77482.71,32.2,0.68394,0.00035,13.15417]
[1777636956380,27.74,77482.71,32.2,0.68394,0.00035,13.15417]
[1777636956409,27.74,77496.09,32.2,0.68857,0.00034,13.07347]
[1777636957570,27.74,77496.09,32.2,0.68857,0.00034,13.07347]
[1777636957628,27.74,77500.99,32.2,0.69025,0.00034,13.0435]
[1777636957996,27.74,77490.26,32.2,0.68655,0.00035,13.1089]
[1777636959807,27.74,77490.26,32.2,0.68655,0.00035,13.1089]
[1777636959002,27.74,77484.99,32.2,0.68473,0.00035,13.14056]
[1777636959921,27.74,77484.99,32.2,0.68473,0.00035,13.14056]
[1777636960307,27.74,77484.99,32.2,0.68473,0.00035,13.14056]
[1777636966055,27.74,77483.12,32.2,0.68408,0.00035,13.15176]
[1777636971091,27.74,77484.18,32.2,0.68444,0.00035,13.14563]
[1777636972318,27.74,77484.18,32.2,0.68444,0.00035,13.14563]
[1777636973105,27.74,77480.42,32.2,0.68313,0.00035,13.16815]
[1777636977892,27.74,77480.04,32.2,0.68299,0.00035,13.1705]
[1777636978140,27.74,77481.36,32.2,0.68345,0.00035,13.16266]
[1777636979314,27.74,77481.36,32.2,0.68345,0.00035,13.16266]
[1777636979588,27.74,77481.36,32.2,0.68345,0.00035,13.16266]
[1777636979829,27.74,77481.36,32.2,0.68345,0.00035,13.16266]
[1777636980160,27.74,77483.02,32.2,0.68402,0.00035,13.1528]
[1777636982174,27.74,77485.71,32.2,0.68495,0.00035,13.13676]
[1777636985835,27.74,77486.36,32.2,0.68517,0.00035,13.13294]
[1777636986342,27.74,77485.25,32.2,0.68479,0.00035,13.13964]
[1777636986434,27.74,77482.7,32.2,0.6839,0.00035,13.15498]
[1777636987338,27.74,77482.7,32.2,0.6839,0.00035,13.15498]
[1777636987339,27.74,77482.7,32.2,0.6839,0.00035,13.15498]
[1777636987839,27.74,77482.7,32.2,0.6839,0.00035,13.15498]
[1777636992244,27.75,77484.97,32.2,0.68467,0.00035,13.14158]
[1777636993251,27.75,77487.44,32.2,0.68553,0.00035,13.12679]
[1777636994725,27.75,77491.85,32.2,0.68705,0.00035,13.10023]
[1777636995267,27.75,77498.02,32.2,0.68917,0.00034,13.06271]
[1777636996273,27.75,77501.43,32.2,0.69034,0.00034,13.04185]
[1777636998829,27.75,77500.7,32.2,0.69009,0.00034,13.0464]
[1777637000301,27.75,77505.26,32.2,0.69165,0.00034,13.01849]
[1777637001108,27.75,77505.26,32.2,0.69165,0.00034,13.01849]
[1777637001181,27.75,77505.26,32.2,0.69165,0.00034,13.01849]
[1777637001376,27.75,77505.26,32.2,0.69165,0.00034,13.01849]
[1777637001473,27.75,77505.95,32.2,0.69188,0.00034,13.01432]
[1777637002770,27.75,77505.95,32.2,0.69188,0.00034,13.01432]
[1777637002852,27.75,77508.28,32.2,0.69267,0.00034,12.99997]
[1777637004328,27.75,77505.4,32.2,0.69167,0.00034,13.01802]
[1777637008558,27.75,77505.04,32.2,0.69154,0.00034,13.02039]
[1777637008706,27.75,77505.04,32.2,0.69154,0.00034,13.02039]
[1777637010370,27.75,77507.03,32.2,0.69222,0.00034,13.00818]
[1777637011259,27.75,77507.03,32.2,0.69222,0.00034,13.00818]
[1777637011378,27.75,77507.21,32.2,0.69235,0.00034,13.00036]
[1777637013392,27.76,77509.4,32.2,0.69309,0.00034,12.98688]
[1777637017419,27.76,77507.83,32.2,0.69254,0.00034,12.99686]
[1777637021448,27.76,77511.32,32.2,0.69373,0.00034,12.97535]
[1777637022455,27.76,77513.98,32.2,0.69463,0.00034,12.95878]
[1777637024469,27.76,77515.86,32.2,0.69527,0.00034,12.94715]
[1777637029504,27.76,77515.55,32.2,0.69514,0.00034,12.94952]
[1777637031270,27.76,77515.55,32.2,0.69514,0.00034,12.94952]
[1777637031518,27.77,77513.03,32.2,0.69427,0.00034,12.96535]
[1777637032526,27.77,77505.61,32.2,0.69173,0.00034,13.01154]
[1777637033532,27.77,77500.44,32.2,0.68995,0.00034,13.04341]
[1777637034539,27.77,77494.87,32.2,0.68803,0.00034,13.07749]
[1777637036833,27.77,77493.62,32.2,0.6876,0.00034,13.08514]
[1777637037560,27.77,77490.56,32.2,0.68654,0.00035,13.10375]
[1777637041909,27.77,77489.7,32.2,0.68623,0.00035,13.10906]
[1777637045616,27.77,77483.54,32.2,0.68408,0.00035,13.14637]
[1777637049646,27.77,77479.67,32.2,0.68273,0.00035,13.16956]
[1777637050238,27.77,77479.67,32.2,0.68273,0.00035,13.16956]
[1777637050651,27.78,77475.32,32.2,0.68122,0.00035,13.19529]
[1777637051029,27.78,77475.32,32.2,0.68122,0.00035,13.19529]
[1777637051658,27.78,77469.19,32.2,0.67908,0.00035,13.23124]
[1777637056693,27.78,77467.5,32.2,0.67846,0.00035,13.24148]
[1777637061728,27.78,77469.08,32.2,0.679,0.00035,13.23248]
[1777637062656,27.78,77469.08,32.2,0.679,0.00035,13.23248]
[1777637062677,27.78,77469.08,32.2,0.679,0.00035,13.23248]
[1777637063446,27.78,77469.94,32.2,0.6793,0.00035,13.22747]
[1777637063743,27.78,77481.17,32.2,0.68321,0.00035,13.16139]
[1777637063988,27.78,77481.17,32.2,0.68321,0.00035,13.16139]
[1777637064772,27.78,77481.17,32.2,0.68321,0.00035,13.16139]
[1777637066226,27.78,77482.0,32.2,0.68349,0.00035,13.15657]
[1777637070454,27.78,77482.57,32.2,0.68368,0.00035,13.15333]
[1777637070792,27.78,77480.42,32.2,0.68293,0.00035,13.16614]
[1777637072957,27.79,77479.52,32.2,0.68268,0.00035,13.16481]
[1777637073457,27.79,77479.52,32.2,0.68268,0.00035,13.16481]
[1777637077963,27.79,77479.58,32.2,0.6827,0.00035,13.16456]
[1777637079465,27.79,77480.27,32.2,0.68294,0.00035,13.16049]
[1777637079966,27.79,77480.27,32.2,0.68294,0.00035,13.16052]
[1777637084399,27.79,77480.27,32.2,0.68294,0.00035,13.16052]
[1777637086766,27.79,77480.45,32.2,0.68299,0.00035,13.15959]
[1777637086977,27.79,77480.42,32.2,0.68298,0.00035,13.15979]
[1777637090933,27.79,77478.33,32.2,0.68225,0.00035,13.17225]
[1777637092229,27.79,77476.71,32.2,0.68168,0.00035,13.18182]
[1777637092946,27.79,77468.59,32.2,0.67886,0.00035,13.22938]
[1777637093787,27.79,77468.59,32.2,0.67886,0.00035,13.22938]
[1777637093952,27.79,77458.17,32.2,0.67521,0.00035,13.28949]
[1777637095967,27.79,77455.15,32.2,0.67415,0.00035,13.30671]
[1777637096974,27.79,77452.2,32.2,0.67311,0.00035,13.32341]
[1777637098988,27.79,77454.63,32.2,0.67396,0.00035,13.3097]
[1777637100887,27.79,77454.63,32.2,0.67396,0.00035,13.3097]
[1777637100901,27.79,77454.7,32.2,0.67398,0.00035,13.30937]
[1777637103441,27.79,77456.23,32.2,0.67452,0.00035,13.30072]
[1777637103455,27.79,77456.23,32.2,0.67452,0.00035,13.30072]
[1777637103851,27.79,77456.23,32.2,0.67452,0.00035,13.30072]
[1777637103941,27.79,77456.78,32.2,0.67471,0.00035,13.29768]
[1777637104930,27.79,77454.66,32.2,0.67396,0.00035,13.30974]
[1777637105030,27.79,77451.63,32.2,0.6729,0.00035,13.32689]
[1777637106193,27.79,77451.63,32.2,0.6729,0.00035,13.32689]
[1777637112430,27.79,77448.38,32.2,0.67176,0.00035,13.34514]
[1777637116107,27.79,77444.91,32.2,0.67054,0.00035,13.36449]
[1777637119128,27.79,77442.25,32.2,0.6696,0.00035,13.37918]
[1777637121761,27.79,77441.97,32.2,0.66951,0.00035,13.38067]
[1777637122512,27.79,77435.87,32.2,0.66736,0.00035,13.41418]
[1777637123156,27.79,77428.54,32.2,0.66476,0.00036,13.45409]
[1777637125826,27.79,77428.26,32.2,0.66467,0.00036,13.45554]
[1777637125882,27.79,77427.97,32.2,0.66457,0.00036,13.45699]
[1777637130104,27.78,77427.27,32.2,0.66433,0.00036,13.46065]
[1777637130205,27.78,77427.8,32.2,0.66452,0.00036,13.45767]
[1777637131212,27.78,77430.09,32.2,0.6654,0.00036,13.4386]
[1777637136246,27.78,77430.66,32.2,0.66562,0.00036,13.43531]
[1777637141282,27.78,77430.79,32.2,0.66568,0.00036,13.4344]
[1777637146317,27.78,77428.55,32.2,0.66489,0.00036,13.44636]
[1777637149485,27.77,77428.32,32.2,0.66482,0.00036,13.44752]
[1777637149577,27.77,77427.96,32.2,0.6647,0.00036,13.44938]
[1777637155639,27.77,77428.05,32.2,0.66474,0.00036,13.4487]
[1777637155738,27.77,77427.93,32.2,0.6647,0.00036,13.44927]
[1777637156387,27.77,77430.13,32.2,0.66548,0.00036,13.43734]
[1777637157393,27.77,77432.73,32.2,0.66641,0.00035,13.42314]
[1777637162429,27.78,77432.45,32.2,0.66628,0.00035,13.42511]
[1777637167464,27.78,77431.69,32.2,0.666,0.00035,13.42952]
[1777637172499,27.78,77431.54,32.2,0.66593,0.00035,13.43057]
[1777637177533,27.78,77431.57,32.2,0.66592,0.00035,13.43065]
[1777637181562,27.79,77433.56,32.2,0.66662,0.00035,13.41999]
[1777637186596,27.79,77432.49,32.2,0.66622,0.00035,13.4261]
[1777637191632,27.79,77432.59,32.2,0.66631,0.00035,13.41917]
[1777637197673,27.8,77432.44,32.2,0.66623,0.00035,13.4203]
[1777637198332,27.8,77432.44,32.2,0.66623,0.00035,13.4203]
[1777637198681,27.8,77431.21,32.2,0.66579,0.00035,13.42704]
[1777637203716,27.8,77430.94,32.2,0.66569,0.00035,13.42858]
[1777637207504,27.8,77430.82,32.2,0.66564,0.00035,13.42935]
[1777637207744,27.8,77426.6,32.2,0.66414,0.00036,13.45229]
[1777637211891,27.8,77425.29,32.2,0.66366,0.00036,13.45945]
[1777637212026,27.8,77425.29,32.2,0.66366,0.00036,13.45945]
[1777637212041,27.8,77425.29,32.2,0.66366,0.00036,13.45945]
[1777637212033,27.8,77421.62,32.2,0.66235,0.00036,13.47914]
[1777637212779,27.8,77410.58,32.2,0.65841,0.00036,13.53739]
[1777637214794,27.8,77408.97,32.2,0.65783,0.00036,13.54575]
[1777637216808,27.8,77404.69,32.2,0.6563,0.00036,13.56787]
[1777637218822,27.8,77402.13,32.2,0.65538,0.00036,13.581]
[1777637219698,27.8,77402.13,32.2,0.65538,0.00036,13.581]
[1777637220062,27.8,77405.28,32.2,0.65651,0.00036,13.5648]
[1777637220950,27.8,77405.28,32.2,0.65651,0.00036,13.5648]
[1777637221051,27.8,77409.65,32.2,0.65808,0.00036,13.54215]
[1777637226877,27.8,77410.24,32.2,0.65831,0.00036,13.53878]
[1777637231913,27.79,77410.19,32.2,0.65831,0.00036,13.53872]
[1777637236948,27.79,77409.15,32.2,0.65797,0.00036,13.54376]
[1777637241415,27.78,77408.28,32.2,0.65767,0.00036,13.54801]
[1777637241618,27.78,77408.28,32.2,0.65767,0.00036,13.54801]
[1777637241844,27.78,77408.28,32.2,0.65767,0.00036,13.54801]
[1777637242116,27.78,77408.28,32.2,0.65767,0.00036,13.54801]
[1777637242117,27.78,77414.7,32.2,0.65997,0.00036,13.51438]
[1777637242990,27.78,77423.52,32.2,0.66313,0.00036,13.46747]
[1777637245006,27.78,77426.36,32.2,0.66414,0.00036,13.45213]
[1777637247018,27.78,77428.33,32.2,0.66485,0.00036,13.44145]
[1777637248025,27.78,77430.31,32.2,0.66555,0.00036,13.43069]
[1777637253060,27.78,77430.56,32.2,0.66571,0.00036,13.42263]
[1777637259101,27.77,77432.27,32.2,0.66635,0.00036,13.41278]
[1777637261115,27.77,77430.16,32.2,0.66561,0.00036,13.42411]
[1777637262123,27.77,77432.69,32.2,0.66652,0.00036,13.41023]
[1777637267158,27.77,77434.1,32.2,0.66704,0.00035,13.40211]
[1777637272193,27.76,77432.96,32.2,0.66666,0.00036,13.40797]
[1777637277227,27.76,77431.39,32.2,0.66613,0.00036,13.41612]
[1777637278195,27.76,77431.39,32.2,0.66613,0.00036,13.41612]
[1777637278419,27.76,77431.39,32.2,0.66613,0.00036,13.41612]
[1777637278428,27.76,77431.39,32.2,0.66613,0.00036,13.41612]
[1777637278626,27.76,77431.39,32.2,0.66613,0.00036,13.41612]
[1777637278774,27.76,77431.39,32.2,0.66613,0.00036,13.41612]
[1777637278840,27.76,77431.39,32.2,0.66613,0.00036,13.41612]
[1777637279151,27.76,77427.28,32.2,0.66467,0.00036,13.43835]
[1777637279522,27.76,77427.28,32.2,0.66467,0.00036,13.43835]
[1777637279730,27.76,77427.28,32.2,0.66467,0.00036,13.43835]
[1777637279843,27.76,77427.28,32.2,0.66467,0.00036,13.43835]
[1777637280080,27.76,77427.28,32.2,0.66467,0.00036,13.43835]
[1777637280083,27.76,77427.28,32.2,0.66467,0.00036,13.43835]
[1777637280145,27.76,77407.36,32.2,0.65755,0.00036,13.544]
[1777637280255,27.76,77401.3,32.2,0.65537,0.00036,13.57529]
[1777637281238,27.76,77401.3,32.2,0.65537,0.00036,13.57529]
[1777637281468,27.76,77401.3,32.2,0.65537,0.00036,13.57529]
[1777637281500,27.76,77409.88,32.2,0.65846,0.00036,13.53084]
[1777637282202,27.76,77409.88,32.2,0.65846,0.00036,13.53084]
[1777637282614,27.75,77411.63,32.2,0.65909,0.00036,13.52157]
[1777637283878,27.75,77411.63,32.2,0.65909,0.00036,13.52157]
[1777637283911,27.75,77409.44,32.2,0.65831,0.00036,13.53296]
[1777637288312,27.75,77407.16,32.2,0.6575,0.00036,13.5447]
[1777637291254,27.75,77406.77,32.2,0.65737,0.00036,13.54659]
[1777637293347,27.75,77411.8,32.2,0.65919,0.00036,13.52007]
[1777637298361,27.74,77410.21,32.2,0.65865,0.00036,13.52801]
[1777637298378,27.74,77410.21,32.2,0.65865,0.00036,13.52801]
[1777637298389,27.74,77410.21,32.2,0.65865,0.00036,13.52801]
[1777637298447,27.74,77410.21,32.2,0.65865,0.00036,13.52801]
[1777637298773,27.74,77410.21,32.2,0.65865,0.00036,13.52801]
[1777637298833,27.74,77410.21,32.2,0.65865,0.00036,13.52801]
[1777637298913,27.74,77410.21,32.2,0.65865,0.00036,13.52801]
[1777637298988,27.74,77409.98,32.2,0.65857,0.00036,13.52911]
[1777637299758,27.74,77409.98,32.2,0.65857,0.00036,13.52911]
[1777637300081,27.74,77441.12,32.2,0.66969,0.00035,13.36078]
[1777637300397,27.74,77453.32,32.2,0.674,0.00035,13.29215]
[1777637301404,27.74,77453.02,32.2,0.6739,0.00035,13.29381]
[1777637303418,27.74,77450.24,32.2,0.67292,0.00035,13.30948]
[1777637308453,27.73,77450.17,32.2,0.67291,0.00035,13.30975]
[1777637314276,27.73,77449.9,32.2,0.67288,0.00035,13.30449]
[1777637314495,27.73,77443.91,32.2,0.67077,0.00035,13.33807]
[1777637315502,27.73,77441.02,32.2,0.66975,0.00035,13.3542]
[1777637317515,27.73,77439.01,32.2,0.66904,0.00035,13.3653]
[1777637322551,27.73,77438.91,32.2,0.66902,0.00035,13.36561]
[1777637327586,27.72,77439.55,32.2,0.66927,0.00035,13.36164]
[1777637328593,27.72,77441.34,32.2,0.66992,0.00035,13.35158]
[1777637333627,27.72,77438.94,32.2,0.6691,0.00035,13.36435]
[1777637338663,27.71,77439.5,32.2,0.66932,0.00035,13.36084]
[1777637343740,27.71,77438.26,32.2,0.6689,0.00036,13.36742]
[1777637345318,27.71,77439.67,32.2,0.66941,0.00035,13.35952]
[1777637345819,27.71,77439.67,32.2,0.66941,0.00035,13.35952]
[1777637345920,27.71,77445.42,32.2,0.67145,0.00035,13.32727]
[1777637346331,27.71,77445.42,32.2,0.67145,0.00035,13.32727]
[1777637351799,27.7,77445.34,32.2,0.67145,0.00035,13.32733]
[1777637356837,27.7,77446.31,32.2,0.6718,0.00035,13.32164]
[1777637357841,27.7,77442.83,32.2,0.67059,0.00035,13.34095]
[1777637358848,27.7,77440.83,32.2,0.66988,0.00035,13.35204]
[1777637359855,27.7,77438.86,32.2,0.66918,0.00036,13.36296]
[1777637361869,27.7,77435.15,32.2,0.66787,0.00036,13.38341]
[1777637366905,27.69,77434.03,32.2,0.66749,0.00036,13.38925]
[1777637371940,27.69,77431.79,32.2,0.66678,0.00036,13.39457]
[1777637373565,27.69,77432.57,32.2,0.66707,0.00036,13.39021]
[1777637373837,27.69,77432.57,32.2,0.66707,0.00036,13.39021]
[1777637373954,27.69,77430.72,32.2,0.66641,0.00036,13.40029]
[1777637376975,27.68,77428.41,32.2,0.6656,0.00036,13.41266]
[1777637379536,27.68,77426.75,32.2,0.66501,0.00036,13.42165]
[1777637379553,27.68,77426.75,32.2,0.66501,0.00036,13.42165]
[1777637379996,27.68,77430.56,32.2,0.66638,0.00036,13.40078]
[1777637380669,27.68,77430.56,32.2,0.66638,0.00036,13.40078]
[1777637381003,27.68,77435.41,32.2,0.66811,0.00036,13.37404]
[1777637386038,27.68,77434.04,32.2,0.66764,0.00036,13.38137]
[1777637387045,27.68,77432.19,32.2,0.66698,0.00036,13.3915]
[1777637392080,27.67,77432.76,32.2,0.6672,0.00036,13.38808]
[1777637392437,27.67,77432.76,32.2,0.6672,0.00036,13.38808]
[1777637392437,27.67,77432.76,32.2,0.6672,0.00036,13.38808]
[1777637393592,27.67,77432.65,32.2,0.66717,0.00036,13.38863]
[1777637393615,27.67,77432.65,32.2,0.66717,0.00036,13.38863]
[1777637399129,27.67,77432.25,32.2,0.66705,0.00036,13.39049]
[1777637400726,27.67,77431.28,32.2,0.6667,0.00036,13.39576]
[1777637401143,27.67,77423.97,32.2,0.6641,0.00036,13.43553]
[1777637402150,27.67,77422.04,32.2,0.66341,0.00036,13.44594]
[1777637404164,27.67,77425.37,32.2,0.6646,0.00036,13.4279]
[1777637405839,27.67,77427.02,32.2,0.66519,0.00036,13.4189]
[1777637406913,27.67,77427.01,32.2,0.66519,0.00036,13.41894]
[1777637407185,27.67,77429.69,32.2,0.66615,0.00036,13.40429]
[1777637410674,27.67,77430.92,32.2,0.66659,0.00036,13.39755]
[1777637414321,27.66,77430.5,32.2,0.66645,0.00036,13.39964]
[1777637415241,27.66,77428.41,32.2,0.66571,0.00036,13.41104]
[1777637417255,27.66,77426.26,32.2,0.66494,0.00036,13.42269]
[1777637418262,27.66,77423.94,32.2,0.66411,0.00036,13.43527]
[1777637423297,27.66,77422.88,32.2,0.66374,0.00036,13.44091]
[1777637425310,27.66,77420.72,32.2,0.66297,0.00036,13.45251]
[1777637427419,27.66,77413.52,32.2,0.66038,0.00036,13.49096]
[1777637433367,27.66,77412.67,32.2,0.66016,0.00036,13.48853]
[1777637438894,27.66,77413.19,32.2,0.66036,0.00036,13.48556]
[1777637438995,27.65,77413.19,32.2,0.66037,0.00036,13.48545]
[1777637442468,27.65,77412.64,32.2,0.66017,0.00036,13.48836]
[1777637442570,27.65,77413.48,32.2,0.66048,0.00036,13.48373]
[1777637443437,27.65,77416.67,32.2,0.66164,0.00036,13.46669]
[1777637446586,27.65,77418.08,32.2,0.66215,0.00036,13.45904]
[1777637452500,27.65,77418.85,32.2,0.66245,0.00036,13.45457]
[1777637457534,27.64,77418.76,32.2,0.66243,0.00036,13.4548]
[1777637458596,27.64,77418.76,32.2,0.66243,0.00036,13.4548]
[1777637460678,27.64,77416.07,32.2,0.66148,0.00036,13.46903]
[1777637467237,27.64,77415.17,32.2,0.66117,0.00036,13.47351]
[1777637467338,27.63,77415.29,32.2,0.66123,0.00036,13.47274]
[1777637467780,27.63,77415.29,32.2,0.66123,0.00036,13.47274]
[1777637468612,27.63,77411.15,32.2,0.65974,0.00036,13.49465]
[1777637472640,27.63,77408.6,32.2,0.65884,0.00036,13.50783]
[1777637473647,27.63,77406.37,32.2,0.65804,0.00036,13.51947]
[1777637475661,27.63,77403.95,32.2,0.65717,0.00036,13.53196]
[1777637476668,27.63,77398.83,32.2,0.65533,0.00036,13.55842]
[1777637481703,27.62,77396.79,32.2,0.6546,0.00036,13.56875]
[1777637486738,27.62,77396.61,32.2,0.65454,0.00036,13.56954]
[1777637491773,27.62,77394.35,32.2,0.65379,0.00036,13.57442]
[1777637496808,27.62,77394.95,32.2,0.65402,0.00036,13.57124]
[1777637498822,27.62,77401.98,32.2,0.65656,0.00036,13.53498]
[1777637503857,27.62,77402.59,32.2,0.65678,0.00036,13.53187]
[1777637508892,27.62,77401.99,32.2,0.65656,0.00036,13.53512]
[1777637513540,27.62,77401.4,32.2,0.65633,0.00036,13.53828]
[1777637513927,27.62,77396.63,32.2,0.6546,0.00036,13.56292]
[1777637514934,27.62,77393.12,32.2,0.65333,0.00036,13.58087]
[1777637516330,27.62,77393.12,32.2,0.65333,0.00036,13.58087]
[1777637527021,27.62,77392.45,32.2,0.65309,0.00036,13.58418]
[1777637532057,27.62,77392.65,32.2,0.65317,0.00036,13.58316]
[1777637535078,27.62,77390.35,32.2,0.65233,0.00036,13.59484]
[1777637540113,27.62,77390.57,32.2,0.65241,0.00036,13.59374]
[1777637541047,27.62,77390.57,32.2,0.65241,0.00036,13.59374]
[1777637541254,27.62,77390.57,32.2,0.65241,0.00036,13.59374]
[1777637542127,27.62,77400.28,32.2,0.65593,0.00036,13.54404]
[1777637543134,27.62,77402.4,32.2,0.6567,0.00036,13.53308]
[1777637545595,27.62,77402.53,32.2,0.65674,0.00036,13.53251]
[1777637545749,27.62,77402.53,32.2,0.65674,0.00036,13.53251]
[1777637546312,27.62,77402.53,32.2,0.65674,0.00036,13.53251]
[1777637546394,27.62,77402.53,32.2,0.65674,0.00036,13.53251]
[1777637546327,27.63,77421.94,32.2,0.66373,0.00036,13.42962]
[1777637546562,27.63,77421.94,32.2,0.66373,0.00036,13.42962]
[1777637546605,27.63,77421.94,32.2,0.66373,0.00036,13.42962]
[1777637546795,27.63,77421.94,32.2,0.66373,0.00036,13.42962]
[1777637547183,27.63,77421.94,32.2,0.66373,0.00036,13.42962]
[1777637547207,27.62,77449.46,32.2,0.67354,0.00035,13.27672]
[1777637548369,27.62,77449.46,32.2,0.67354,0.00035,13.27672]
[1777637548434,27.62,77450.47,32.2,0.6739,0.00035,13.27098]
[1777637548975,27.62,77450.47,32.2,0.6739,0.00035,13.27098]
[1777637549178,27.63,77448.5,32.2,0.6732,0.00035,13.28223]
[1777637549864,27.63,77448.5,32.2,0.6732,0.00035,13.28223]
[1777637550092,27.63,77448.5,32.2,0.6732,0.00035,13.28223]
[1777637550186,27.63,77446.86,32.2,0.67262,0.00035,13.29155]
[1777637550446,27.63,77446.86,32.2,0.67262,0.00035,13.29155]
[1777637551193,27.63,77445.22,32.2,0.6721,0.00036,13.29416]
[1777637555597,27.63,77444.8,32.2,0.67196,0.00036,13.29651]
[1777637560256,27.63,77447.5,32.2,0.67291,0.00035,13.28127]
[1777637563277,27.63,77453.82,32.2,0.67514,0.00035,13.24532]
[1777637564285,27.63,77457.33,32.2,0.67638,0.00035,13.22514]
[1777637566288,27.63,77456.18,32.2,0.67597,0.00035,13.23186]
[1777637566298,27.63,77455.49,32.2,0.67572,0.00035,13.23585]
[1777637566841,27.63,77455.49,32.2,0.67572,0.00035,13.23585]
[1777637567305,27.63,77452.73,32.2,0.67475,0.00035,13.25173]
[1777637569781,27.63,77451.75,32.2,0.6744,0.00035,13.25739]
[1777637570326,27.63,77451.05,32.2,0.67415,0.00035,13.26138]
[1777637570612,27.63,77451.05,32.2,0.67415,0.00035,13.26138]
[1777637571335,27.63,77448.42,32.2,0.67321,0.00035,13.27642]
[1777637572355,27.63,77448.42,32.2,0.67321,0.00035,13.27642]
[1777637572371,27.63,77446.15,32.2,0.67241,0.00036,13.28933]
[1777637577375,27.63,77445.3,32.2,0.6721,0.00036,13.2942]
[1777637582410,27.63,77445.21,32.2,0.67207,0.00036,13.29476]
[1777637586630,27.63,77445.26,32.2,0.67208,0.00036,13.29455]
[1777637587773,27.63,77446.72,32.2,0.6726,0.00035,13.28629]
[1777637588454,27.63,77462.06,32.2,0.67802,0.00035,13.19814]
[1777637588910,27.63,77462.06,32.2,0.67802,0.00035,13.19814]
[1777637589461,27.63,77472.77,32.2,0.68179,0.00035,13.13515]
[1777637591475,27.63,77470.35,32.2,0.68094,0.00035,13.14955]
[1777637592482,27.63,77472.2,32.2,0.68158,0.00035,13.13863]
[1777637594496,27.63,77474.14,32.2,0.68226,0.00035,13.1272]
[1777637600053,27.64,77472.7,32.2,0.68174,0.00035,13.13594]
[1777637600155,27.64,77472.86,32.2,0.68179,0.00035,13.13509]
[1777637600538,27.64,77470.71,32.2,0.68104,0.00035,13.14783]
[1777637602552,27.64,77468.55,32.2,0.68028,0.00035,13.16064]
[1777637606580,27.64,77470.41,32.2,0.68092,0.00035,13.14981]
[1777637611615,27.64,77470.89,32.2,0.68115,0.00035,13.14044]
[1777637616145,27.64,77470.8,32.2,0.68111,0.00035,13.1411]
[1777637616245,27.64,77470.86,32.2,0.68112,0.00035,13.14083]
[1777637616525,27.64,77470.86,32.2,0.68112,0.00035,13.14083]
[1777637616650,27.64,77477.86,32.2,0.68358,0.00035,13.0992]
[1777637617687,27.64,77477.86,32.2,0.68358,0.00035,13.0992]
[1777637618406,27.64,77477.86,32.2,0.68358,0.00035,13.0992]
[1777637618500,27.64,77485.49,32.2,0.68624,0.00035,13.05329]
[1777637618807,27.64,77485.49,32.2,0.68624,0.00035,13.05329]
[1777637618968,27.64,77485.49,32.2,0.68624,0.00035,13.05329]
[1777637619167,27.64,77491.3,32.2,0.68826,0.00035,13.01797]
[1777637619844,27.64,77491.3,32.2,0.68826,0.00035,13.01797]
[1777637619945,27.64,77498.66,32.2,0.69081,0.00035,12.97273]
[1777637620678,27.64,77502.97,32.2,0.6923,0.00035,12.94599]
[1777637624706,27.64,77501.27,32.2,0.69171,0.00035,12.95662]
[1777637627727,27.64,77496.93,32.2,0.69021,0.00035,12.98354]
[1777637631869,27.65,77507.12,32.2,0.69372,0.00034,12.92039]
[1777637632762,27.65,77511.76,32.2,0.69532,0.00034,12.89116]
[1777637634776,27.65,77512.03,32.2,0.69542,0.00034,12.88942]
[1777637636790,27.65,77514.93,32.2,0.69641,0.00034,12.8711]
[1777637637797,27.65,77511.85,32.2,0.69536,0.00034,12.89056]
[1777637639811,27.65,77506.24,32.2,0.69337,0.00034,12.92669]
[1777637640818,27.65,77508.27,32.2,0.69407,0.00034,12.91411]
[1777637641595,27.65,77508.27,32.2,0.69407,0.00034,12.91411]
[1777637641600,27.65,77508.27,32.2,0.69407,0.00034,12.91411]
[1777637641672,27.65,77508.27,32.2,0.69407,0.00034,12.91411]
[1777637642023,27.65,77508.27,32.2,0.69407,0.00034,12.91411]
[1777637642486,27.65,77508.27,32.2,0.69407,0.00034,12.91411]
[1777637642375,27.65,77526.93,32.2,0.70046,0.00034,12.79562]
[1777637642809,27.65,77526.93,32.2,0.70046,0.00034,12.79562]
[1777637642845,27.65,77543.67,32.2,0.70615,0.00034,12.68646]
[1777637643852,27.65,77538.28,32.2,0.70432,0.00034,12.72186]
[1777637644859,27.66,77538.58,32.2,0.70442,0.00034,12.72008]
[1777637645989,27.66,77541.7,32.2,0.70546,0.00034,12.69994]
[1777637646873,27.66,77543.67,32.2,0.70612,0.00034,12.68698]
[1777637647880,27.66,77541.02,32.2,0.70522,0.00034,12.7045]
[1777637651331,27.66,77541.87,32.2,0.7055,0.00034,12.6991]
[1777637651679,27.66,77541.15,32.2,0.70525,0.00034,12.704]
[1777637651772,27.66,77541.15,32.2,0.70525,0.00034,12.704]
[1777637651908,27.66,77536.69,32.2,0.70374,0.00034,12.73319]
[1777637652856,27.66,77536.69,32.2,0.70374,0.00034,12.73319]
[1777637654621,27.66,77535.91,32.2,0.70346,0.00034,12.73856]
[1777637654819,27.66,77535.91,32.2,0.70346,0.00034,12.73856]
[1777637654929,27.66,77537.74,32.2,0.70407,0.00034,12.72674]
[1777637655936,27.67,77540.82,32.2,0.70511,0.00034,12.70669]
[1777637657567,27.67,77541.56,32.2,0.70535,0.00034,12.70196]
[1777637658867,27.67,77542.01,32.2,0.7055,0.00034,12.69915]
[1777637659182,27.67,77542.01,32.2,0.7055,0.00034,12.69915]
[1777637660260,27.67,77543.09,32.2,0.70585,0.00034,12.69232]
[1777637660431,27.67,77557.83,32.2,0.71081,0.00034,12.59443]
[1777637661207,27.67,77558.95,32.2,0.71118,0.00034,12.58706]
[1777637661978,27.67,77555.56,32.2,0.71004,0.00034,12.60992]
[1777637663387,27.67,77550.82,32.2,0.70844,0.00034,12.64154]
[1777637666331,27.67,77549.01,32.2,0.70783,0.00034,12.65371]
[1777637668114,27.67,77549.17,32.2,0.70788,0.00034,12.6527]
[1777637669287,27.67,77550.52,32.2,0.70833,0.00034,12.64379]
[1777637669381,27.67,77557.64,32.2,0.71072,0.00034,12.59636]
[1777637670785,27.68,77557.2,32.2,0.71057,0.00034,12.59941]
[1777637671285,27.68,77557.2,32.2,0.71057,0.00034,12.59941]
[1777637671372,27.68,77562.24,32.2,0.71233,0.00033,12.55866]
[1777637671787,27.68,77562.24,32.2,0.71233,0.00033,12.55866]
[1777637672202,27.68,77562.24,32.2,0.71233,0.00033,12.55866]
[1777637672418,27.68,77562.24,32.2,0.71233,0.00033,12.55866]
[1777637672471,27.68,77562.24,33.2,0.71233,0.00033,12.55866]
[1777637672467,27.68,77567.2,33.2,0.71399,0.00033,12.52517]
[1777637672841,27.68,77567.2,33.2,0.71399,0.00033,12.52517]
[1777637673414,27.68,77567.2,33.2,0.71399,0.00033,12.52517]
[1777637673439,27.68,77567.2,33.2,0.71399,0.00033,12.52517]
[1777637673458,27.68,77614.9,33.2,0.72968,0.00032,12.19249]
[1777637673723,27.68,77614.9,33.2,0.72968,0.00032,12.19249]
[1777637674458,27.68,77614.9,33.2,0.72968,0.00032,12.19249]
[1777637674638,27.68,77630.32,33.2,0.73466,0.00032,12.08132]
[1777637674803,27.68,77630.32,33.2,0.73466,0.00032,12.08132]
[1777637675085,27.68,77639.56,33.2,0.73762,0.00032,12.01384]
[1777637675929,27.68,77639.56,33.2,0.73762,0.00032,12.01384]
[1777637676236,27.68,77639.56,33.2,0.73762,0.00032,12.01384]
[1777637676350,27.68,77639.56,33.2,0.73762,0.00032,12.01384]
[1777637676609,27.68,77635.07,33.2,0.73618,0.00032,12.04688]
[1777637677194,27.68,77635.07,33.2,0.73618,0.00032,12.04688]
[1777637677208,27.68,77635.07,33.2,0.73618,0.00032,12.04688]
[1777637677277,27.68,77630.36,33.2,0.73467,0.00032,12.0812]
[1777637677907,27.68,77630.36,33.2,0.73467,0.00032,12.0812]
[1777637678297,27.68,77608.11,33.2,0.72745,0.00033,12.24153]
[1777637679139,27.7,77597.19,33.2,0.72375,0.00033,12.32157]
[1777637679662,27.7,77597.19,33.2,0.72375,0.00033,12.32157]
[1777637679810,27.7,77597.19,33.2,0.72375,0.00033,12.32157]
[1777637679916,27.7,77597.19,33.2,0.72375,0.00033,12.32157]
[1777637680146,27.7,77591.64,33.2,0.72191,0.00033,12.36066]
[1777637681154,27.7,77580.3,33.2,0.71816,0.00033,12.43941]
[1777637681773,27.7,77580.3,33.2,0.71816,0.00033,12.43941]
[1777637681809,27.7,77580.3,33.2,0.71816,0.00033,12.43941]
[1777637681811,27.7,77580.3,33.2,0.71816,0.00033,12.43941]
[1777637681898,27.7,77580.3,33.2,0.71816,0.00033,12.43941]
[1777637682160,27.7,77578.17,33.2,0.71745,0.00033,12.4542]
[1777637683803,27.7,77579.29,33.2,0.71781,0.00033,12.44665]
[1777637684084,27.7,77579.29,33.2,0.71781,0.00033,12.44665]
[1777637684092,27.7,77579.29,33.2,0.71781,0.00033,12.44665]
[1777637684174,27.7,77580.07,33.2,0.71807,0.00033,12.44144]
[1777637684802,27.7,77580.07,33.2,0.71807,0.00033,12.44144]
[1777637684854,27.7,77580.07,33.2,0.71807,0.00033,12.44144]
[1777637685556,27.7,77580.07,33.2,0.71807,0.00033,12.44144]
[1777637685184,27.71,77577.31,33.2,0.71714,0.00033,12.46053]
[1777637686304,27.71,77577.31,33.2,0.71714,0.00033,12.46053]
[1777637686507,27.71,77577.31,33.2,0.71714,0.00033,12.46053]
[1777637686383,27.71,77577.66,33.2,0.71726,0.00033,12.45821]
[1777637686806,27.71,77577.66,33.2,0.71726,0.00033,12.45821]
[1777637686807,27.71,77577.66,33.2,0.71726,0.00033,12.45821]
[1777637686861,27.71,77577.66,33.2,0.71726,0.00033,12.45821]
[1777637687311,27.71,77577.66,33.2,0.71726,0.00033,12.45821]
[1777637687354,27.71,77573.09,33.2,0.71574,0.00033,12.48952]
[1777637688474,27.71,77568.82,33.2,0.71432,0.00033,12.5186]
[1777637692380,27.71,77559.56,33.2,0.71122,0.00033,12.5811]
[1777637693240,27.71,77553.58,33.2,0.70921,0.00034,12.62115]
[1777637694247,27.71,77550.82,33.2,0.70828,0.00034,12.63956]
[1777637695572,27.71,77547.89,33.2,0.70729,0.00034,12.65901]
[1777637695939,27.71,77547.89,33.2,0.70729,0.00034,12.65901]
[1777637696066,27.71,77547.89,33.2,0.70729,0.00034,12.65901]
[1777637696261,27.71,77539.32,33.2,0.70439,0.00034,12.71533]
[1777637697267,27.71,77543.16,33.2,0.70569,0.00034,12.6902]
[1777637698275,27.71,77545.2,33.2,0.70638,0.00034,12.67682]
[1777637699282,27.71,77543.4,33.2,0.70577,0.00034,12.6887]
[1777637700305,27.71,77543.4,33.2,0.70577,0.00034,12.6887]
[1777637700552,27.71,77543.4,33.2,0.70577,0.00034,12.6887]
[1777637700330,27.71,77539.31,33.2,0.70438,0.00034,12.71552]
[1777637701297,27.71,77533.86,33.2,0.70253,0.00034,12.75113]
[1777637702991,27.71,77532.99,33.2,0.70223,0.00034,12.75688]
[1777637703136,27.71,77532.99,33.2,0.70223,0.00034,12.75688]
[1777637703477,27.71,77532.99,33.2,0.70223,0.00034,12.75688]
[1777637704318,27.71,77537.29,33.2,0.70367,0.00034,12.7292]
[1777637707520,27.72,77535.9,33.2,0.70319,0.00034,12.73842]
[1777637707339,27.72,77539.89,33.2,0.70454,0.00034,12.71248]
[1777637708346,27.72,77542.52,33.2,0.70543,0.00034,12.69534]
[1777637710360,27.72,77549.81,33.2,0.70788,0.00034,12.6475]
[1777637711367,27.72,77555.46,33.2,0.70977,0.00034,12.61004]
[1777637712835,27.72,77556.58,33.2,0.71015,0.00034,12.60258]
[1777637713382,27.72,77558.55,33.2,0.7108,0.00033,12.58944]
[1777637713837,27.72,77558.55,33.2,0.7108,0.00033,12.58944]
[1777637714389,27.72,77558.34,33.2,0.71073,0.00033,12.59096]
[1777637717410,27.72,77560.84,33.2,0.71156,0.00033,12.57434]
[1777637720431,27.72,77558.02,33.2,0.71061,0.00033,12.59331]
[1777637722445,27.72,77553.82,33.2,0.7092,0.00034,12.62139]
[1777637723503,27.72,77551.86,33.2,0.70854,0.00034,12.63442]
[1777637724459,27.72,77543.81,33.2,0.70583,0.00034,12.68762]
[1777637725467,27.72,77541.12,33.2,0.70491,0.00034,12.70527]
[1777637727480,27.72,77542.98,33.2,0.70554,0.00034,12.6932]
[1777637728488,27.72,77547.54,33.2,0.70707,0.00034,12.66324]
[1777637729495,27.72,77554.2,33.2,0.70931,0.00034,12.61917]
[1777637731860,27.73,77555.43,33.2,0.70979,0.00034,12.60428]
[1777637731929,27.73,77555.43,33.2,0.70979,0.00034,12.60428]
[1777637732009,27.73,77555.43,33.2,0.70979,0.00034,12.60428]
[1777637732516,27.73,77560.14,33.2,0.71137,0.00033,12.57291]
[1777637733523,27.73,77565.66,33.2,0.71321,0.00033,12.53583]
[1777637734864,27.73,77565.52,33.2,0.71316,0.00033,12.53687]
[1777637735538,27.73,77563.19,33.2,0.71237,0.00033,12.55276]
[1777637736545,27.73,77561.27,33.2,0.71172,0.00033,12.56582]
[1777637737552,27.73,77559.37,33.2,0.71108,0.00033,12.57871]
[1777637738560,27.73,77557.24,33.2,0.71036,0.00034,12.59309]
[1777637739566,27.73,77559.62,33.2,0.71115,0.00033,12.5773]
[1777637740573,27.73,77563.45,33.2,0.71242,0.00033,12.55174]
[1777637744376,27.74,77562.87,33.2,0.7122,0.00033,12.55615]
[1777637744601,27.74,77564.68,33.2,0.7128,0.00033,12.54413]
[1777637745377,27.74,77564.68,33.2,0.7128,0.00033,12.54413]
[1777637745608,27.74,77567.14,33.2,0.71361,0.00033,12.52771]
[1777637749633,27.74,77566.93,33.2,0.71351,0.00033,12.5297]
[1777637749636,27.75,77566.73,33.2,0.71344,0.00033,12.53123]
[1777637751649,27.75,77564.7,33.2,0.71274,0.00033,12.54528]
[1777637756428,27.75,77564.22,33.2,0.71256,0.00033,12.54902]
[1777637756536,27.75,77563.26,33.2,0.71222,0.00033,12.55579]
[1777637756898,27.75,77563.26,33.2,0.71222,0.00033,12.55579]
[1777637757692,27.76,77569.34,33.2,0.71424,0.00033,12.51496]
[1777637758831,27.76,77569.34,33.2,0.71424,0.00033,12.51496]
[1777637758922,27.76,77570.83,33.2,0.71473,0.00033,12.50506]
[1777637759994,27.76,77579.48,33.2,0.71758,0.00033,12.44632]
[1777637761546,27.76,77579.48,33.2,0.71758,0.00033,12.44632]
[1777637761557,27.76,77585.95,33.2,0.7197,0.00033,12.4022]
[1777637761720,27.76,77596.04,33.2,0.72302,0.00033,12.33217]
[1777637763734,27.76,77596.55,33.2,0.72316,0.00033,12.32904]
[1777637766755,27.79,77599.22,33.2,0.72385,0.00033,12.31459]
[1777637767762,27.79,77601.69,33.2,0.72464,0.00033,12.2975]
[1777637769776,27.82,77598.28,33.2,0.72333,0.00033,12.32564]
[1777637770783,27.83,77591.56,33.2,0.72105,0.00033,12.3742]
[1777637772797,27.84,77593.76,33.2,0.7217,0.00033,12.36048]
[1777637774811,27.85,77595.46,33.2,0.72218,0.00033,12.35027]
[1777637775818,27.86,77599.18,33.2,0.72333,0.00033,12.32578]
[1777637776825,27.87,77600.49,33.2,0.72369,0.00033,12.31825]
[1777637777832,27.88,77591.69,33.2,0.72073,0.00033,12.38101]
[1777637782942,27.91,77591.96,33.2,0.72067,0.00033,12.38236]
[1777637783208,27.91,77591.96,33.2,0.72067,0.00033,12.38236]
[1777637783382,27.91,77591.96,33.2,0.72067,0.00033,12.38236]
[1777637784556,27.91,77601.45,33.2,0.72375,0.00033,12.31698]
[1777637786594,27.91,77600.52,33.2,0.72345,0.00033,12.32345]
[1777637786639,27.91,77597.58,33.2,0.72248,0.00033,12.34411]
[1777637787244,27.91,77597.58,33.2,0.72248,0.00033,12.34411]
[1777637787311,27.91,77605.54,33.2,0.72507,0.00032,12.2888]
[1777637787902,27.91,77613.84,33.2,0.72775,0.00032,12.23053]
[1777637790707,27.92,77613.22,33.2,0.72748,0.00032,12.23641]
[1777637791268,27.92,77613.22,33.2,0.72748,0.00032,12.23641]
[1777637791317,27.94,77611.22,33.2,0.72681,0.00032,12.24588]
[1777637791930,27.94,77608.9,33.2,0.72606,0.00032,12.26215]
[1777637793418,27.94,77608.9,33.2,0.72606,0.00032,12.26215]
[1777637793519,27.94,77605.45,33.2,0.72489,0.00032,12.2874]
[1777637793944,27.94,77602.81,33.2,0.72404,0.00032,12.30579]
[1777637794951,27.94,77600.56,33.2,0.7233,0.00033,12.32158]
[1777637795957,27.94,77598.67,33.2,0.72268,0.00033,12.33481]
[1777637796965,27.95,77591.93,33.2,0.72047,0.00033,12.38143]
[1777637798454,27.95,77591.93,33.2,0.72047,0.00033,12.38143]
[1777637798457,27.95,77591.93,33.2,0.72047,0.00033,12.38143]
[1777637798557,27.95,77591.93,33.2,0.72047,0.00033,12.38143]
[1777637798640,27.95,77585.39,33.2,0.71832,0.00033,12.42635]
[1777637799060,27.95,77585.39,33.2,0.71832,0.00033,12.42635]
[1777637799160,27.95,77576.9,33.2,0.71553,0.00033,12.48397]
[1777637799986,27.95,77575.31,33.2,0.715,0.00033,12.49488]
[1777637801283,27.95,77575.31,33.2,0.715,0.00033,12.49488]
[1777637801575,27.95,77569.82,33.2,0.71317,0.00033,12.532]
[1777637801853,27.95,77569.82,33.2,0.71317,0.00033,12.532]
[1777637802002,27.95,77569.82,33.2,0.71317,0.00033,12.532]
[1777637802025,27.95,77569.82,33.2,0.71317,0.00033,12.532]
[1777637802393,27.95,77569.82,33.2,0.71317,0.00033,12.532]
[1777637802465,27.95,77568.33,33.2,0.71268,0.00033,12.54196]
[1777637803013,27.95,77580.59,33.2,0.71672,0.00033,12.45951]
[1777637803962,27.95,77580.59,33.2,0.71672,0.00033,12.45951]
[1777637803963,27.95,77580.59,33.2,0.71672,0.00033,12.45951]
[1777637804184,27.95,77580.59,33.2,0.71672,0.00033,12.45951]
[1777637804210,27.95,77580.59,33.2,0.71672,0.00033,12.45951]
[1777637804285,27.95,77577.45,33.2,0.71567,0.00033,12.48099]
[1777637805574,27.95,77569.79,33.2,0.71314,0.00033,12.53262]
[1777637810068,27.96,77567.44,33.2,0.71234,0.00033,12.54866]
[1777637811102,27.96,77567.44,33.2,0.71234,0.00033,12.54866]
[1777637811465,27.96,77567.44,33.2,0.71234,0.00033,12.54866]
[1777637811569,27.96,77567.44,33.2,0.71234,0.00033,12.54866]
[1777637811670,27.96,77566.97,33.2,0.71218,0.00033,12.55196]
[1777637812082,27.96,77572.56,33.2,0.71403,0.00033,12.51456]
[1777637813089,27.96,77573.81,33.2,0.71444,0.00033,12.50624]
[1777637817472,27.96,77573.59,33.2,0.71436,0.00033,12.5079]
[1777637817524,27.96,77573.59,33.2,0.71436,0.00033,12.5079]
[1777637817571,27.96,77572.58,33.2,0.71402,0.00033,12.51475]
[1777637818562,27.96,77572.58,33.2,0.71402,0.00033,12.51475]
[1777637818663,27.96,77571.19,33.2,0.71356,0.00033,12.52409]
[1777637819330,27.96,77571.19,33.2,0.71356,0.00033,12.52409]
[1777637819760,27.96,77571.37,33.2,0.71362,0.00033,12.5229]
[1777637819975,27.96,77571.37,33.2,0.71362,0.00033,12.5229]
[1777637820138,27.96,77571.14,33.2,0.71354,0.00033,12.52445]
[1777637821560,27.96,77571.14,33.2,0.71354,0.00033,12.52445]
[1777637822152,27.96,77574.13,33.2,0.71453,0.00033,12.50441]
[1777637823158,27.96,77576.25,33.2,0.71523,0.00033,12.49015]
[1777637824486,27.96,77576.25,33.2,0.71523,0.00033,12.49015]
[1777637824546,27.96,77576.25,33.2,0.71523,0.00033,12.49015]
[1777637824696,27.96,77576.25,33.2,0.71523,0.00033,12.49015]
[1777637824591,27.96,77574.82,33.2,0.71475,0.00033,12.49987]
[1777637825113,27.96,77574.82,33.2,0.71475,0.00033,12.49987]
[1777637825299,27.96,77574.82,33.2,0.71475,0.00033,12.49987]
[1777637825327,27.96,77574.82,33.2,0.71475,0.00033,12.49987]
[1777637825392,27.96,77574.82,33.2,0.71475,0.00033,12.49987]
[1777637825411,27.96,77591.21,33.2,0.72014,0.00033,12.38849]
[1777637826180,27.96,77610.64,33.2,0.72646,0.00032,12.2536]
[1777637827185,27.96,77610.64,33.2,0.72646,0.00032,12.2536]
[1777637827187,27.96,77608.35,33.2,0.72571,0.00032,12.26977]
[1777637828193,27.96,77609.89,33.2,0.72621,0.00032,12.25899]
[1777637828783,27.96,77609.89,33.2,0.72621,0.00032,12.25899]
[1777637829543,27.96,77609.89,33.2,0.72621,0.00032,12.25899]
[1777637829588,27.96,77609.89,33.2,0.72621,0.00032,12.25899]
[1777637829644,27.96,77609.36,33.2,0.72603,0.00032,12.26294]
[1777637830208,27.96,77623.08,33.2,0.73045,0.00032,12.16614]
[1777637831215,27.96,77633.97,33.2,0.73393,0.00032,12.08852]
[1777637832222,27.96,77631.42,33.2,0.73311,0.00032,12.10701]
[1777637834237,27.97,77628.83,33.2,0.73226,0.00032,12.1259]
[1777637836251,27.97,77630.0,33.2,0.73262,0.00032,12.11787]
[1777637837258,27.97,77632.17,33.2,0.73331,0.00032,12.10253]
[1777637838265,27.97,77634.39,33.2,0.73401,0.00032,12.08681]
[1777637839272,27.97,77635.26,33.2,0.73428,0.00032,12.08078]
[1777637840279,27.97,77633.96,33.2,0.73385,0.00032,12.09033]
[1777637844307,27.98,77632.12,33.2,0.73323,0.00032,12.10436]
[1777637845314,27.98,77630.0,33.2,0.73254,0.00032,12.11972]
[1777637846321,27.98,77624.16,33.2,0.73067,0.00032,12.1615]
[1777637847328,27.98,77620.93,33.2,0.72962,0.00032,12.18453]
[1777637848335,27.98,77619.99,33.2,0.72932,0.00032,12.19131]
[1777637849342,27.98,77616.2,33.2,0.72809,0.00032,12.21827]
[1777637851356,27.98,77621.12,33.2,0.72974,0.00032,12.17679]
[1777637852363,27.99,77624.28,33.2,0.73075,0.00032,12.15452]
[1777637854377,27.99,77621.85,33.2,0.72995,0.00032,12.17206]
[1777637859412,27.99,77623.36,33.2,0.7304,0.00032,12.16225]
[1777637861426,27.99,77621.71,33.2,0.72986,0.00032,12.17423]
[1777637863440,28.0,77620.43,33.2,0.72943,0.00032,12.18356]
[1777637865454,28.0,77621.59,33.2,0.7298,0.00032,12.17561]
[1777637867577,28.0,77631.31,33.2,0.73289,0.00032,12.10677]
[1777637868576,28.0,77631.31,33.2,0.73289,0.00032,12.10677]
[1777637868597,28.0,77652.08,33.2,0.73948,0.00031,11.95687]
[1777637874507,28.04,77639.45,33.2,0.73523,0.00032,12.05436]
[1777637874524,28.04,77645.05,33.2,0.73699,0.00032,12.01415]
[1777637875531,28.04,77646.55,33.2,0.73746,0.00032,12.00349]
[1777637876538,28.05,77644.46,33.2,0.73671,0.00032,12.02057]
[1777637881573,28.05,77644.24,33.2,0.73661,0.00032,12.0229]
[1777637882584,28.06,77633.42,33.2,0.73317,0.00032,12.10072]
[1777637883575,28.06,77633.42,33.2,0.73317,0.00032,12.10072]
[1777637883591,28.06,77626.76,33.2,0.73104,0.00032,12.14821]
[1777637884598,28.06,77622.18,33.2,0.72958,0.00032,12.18066]
[1777637885105,28.06,77622.18,33.2,0.72958,0.00032,12.18066]
[1777637885543,28.06,77622.18,33.2,0.72958,0.00032,12.18066]
[1777637885614,28.06,77613.64,33.2,0.72682,0.00032,12.24087]
[1777637885910,28.06,77613.64,33.2,0.72682,0.00032,12.24087]
[1777637886296,28.06,77613.64,33.2,0.72682,0.00032,12.24087]
[1777637886484,28.06,77613.64,33.2,0.72682,0.00032,12.24087]
[1777637886503,28.06,77613.64,33.2,0.72682,0.00032,12.24087]
[1777637886541,28.06,77613.64,33.2,0.72682,0.00032,12.24087]
[1777637886851,28.06,77642.41,33.2,0.73601,0.00032,12.03668]
[1777637887627,28.06,77650.4,33.2,0.73852,0.00031,11.97912]
[1777637889280,28.06,77650.82,33.2,0.73864,0.00031,11.97632]
[1777637889715,28.06,77650.82,33.2,0.73864,0.00031,11.97632]
[1777637889759,28.06,77659.84,33.2,0.74147,0.00031,11.91086]
[1777637889952,28.06,77659.84,33.2,0.74147,0.00031,11.91086]
[1777637890092,28.06,77659.84,33.2,0.74147,0.00031,11.91086]
[1777637890648,28.07,77664.72,33.2,0.74295,0.00031,11.87599]
[1777637891655,28.08,77667.85,33.2,0.74383,0.00031,11.8554]
[1777637895688,28.14,77666.01,33.2,0.74284,0.00031,11.87901]
[1777637897702,28.16,77664.67,33.2,0.74224,0.00031,11.8932]
[1777637899716,28.19,77665.98,33.2,0.74247,0.00031,11.88769]
[1777637903744,28.23,77662.22,33.2,0.74098,0.00031,11.92279]
[1777637907772,28.23,77659.11,33.2,0.73999,0.00031,11.94594]
[1777637912807,28.26,77658.99,33.2,0.73986,0.00031,11.94387]
[1777637913814,28.26,77661.07,33.2,0.7405,0.00031,11.92895]
[1777637915828,28.26,77663.65,33.2,0.74129,0.00031,11.91054]
[1777637916157,28.26,77663.65,33.2,0.74129,0.00031,11.91054]
[1777637916835,28.26,77665.36,33.2,0.74182,0.00031,11.89829]
[1777637917753,28.26,77665.36,33.2,0.74182,0.00031,11.89829]
[1777637917842,28.26,77667.32,33.2,0.74242,0.00031,11.88422]
[1777637918849,28.26,77671.09,33.2,0.74358,0.00031,11.85692]
[1777637920864,28.29,77672.99,33.2,0.74397,0.00031,11.84764]
[1777637925897,28.31,77671.97,33.2,0.74352,0.00031,11.85835]
[1777637929926,28.31,77674.87,33.2,0.74439,0.00031,11.83792]
[1777637930933,28.31,77678.81,33.2,0.7456,0.00031,11.80919]
[1777637934962,28.32,77669.58,33.2,0.74272,0.00031,11.87728]
[1777637935969,28.32,77665.94,33.2,0.74159,0.00031,11.9039]
[1777637936976,28.32,77661.69,33.2,0.74026,0.00031,11.9348]
[1777637937983,28.32,77660.07,33.2,0.73975,0.00031,11.94662]
[1777637938990,28.32,77665.12,33.2,0.74131,0.00031,11.91024]
[1777637939997,28.32,77669.21,33.2,0.74258,0.00031,11.88071]
[1777637944025,28.32,77671.45,33.2,0.74324,0.00031,11.86509]
[1777637946038,28.33,77667.23,33.2,0.74192,0.00031,11.89613]
[1777637947046,28.33,77665.17,33.2,0.74127,0.00031,11.91121]
[1777637950068,28.33,77660.47,33.2,0.7398,0.00031,11.94558]
[1777637951074,28.33,77658.79,33.2,0.73927,0.00031,11.95777]
[1777637952082,28.33,77659.31,33.2,0.73943,0.00031,11.95411]
[1777637953089,28.33,77658.94,33.2,0.73931,0.00031,11.95685]
[1777637954091,28.33,77658.94,33.2,0.73931,0.00031,11.95685]
[1777637954096,28.33,77653.44,33.2,0.73759,0.00031,11.99643]
[1777637955103,28.33,77649.41,33.2,0.73632,0.00031,12.02535]
[1777637956873,28.33,77649.41,33.2,0.73632,0.00031,12.02535]
[1777637956877,28.34,77647.52,33.2,0.73571,0.00031,12.03921]
[1777637957733,28.34,77647.52,33.2,0.73571,0.00031,12.03921]
[1777637957794,28.34,77642.37,33.2,0.73409,0.00031,12.07596]
[1777637958124,28.34,77646.24,33.2,0.7353,0.00031,12.04849]
[1777637959131,28.34,77653.35,33.2,0.73752,0.00031,11.99794]
[1777637960123,28.34,77653.35,33.2,0.73752,0.00031,11.99794]
[1777637960737,28.34,77653.35,33.2,0.73752,0.00031,11.99794]
[1777637961680,28.34,77653.44,33.2,0.73754,0.00031,11.99764]
[1777637961681,28.34,77652.6,33.2,0.73727,0.00031,12.00376]
[1777637962152,28.34,77651.29,33.2,0.73686,0.00031,12.01312]
[1777637963158,28.34,77652.8,33.2,0.73733,0.00031,12.00243]
[1777637964633,28.34,77652.8,33.2,0.73733,0.00031,12.00243]
[1777637966686,28.34,77652.91,33.2,0.73735,0.00031,12.00188]
[1777637966897,28.34,77652.91,33.2,0.73735,0.00031,12.00188]
[1777637966738,28.34,77653.64,33.2,0.73757,0.00031,11.99689]
[1777637967187,28.34,77657.87,33.2,0.73889,0.00031,11.96655]
[1777637968194,28.34,77660.01,33.2,0.73955,0.00031,11.95128]
[1777637969201,28.35,77658.94,33.2,0.73921,0.00031,11.95914]
[1777637970208,28.35,77659.58,33.2,0.7394,0.00031,11.95471]
[1777637971215,28.35,77656.95,33.2,0.73866,0.00031,11.96668]
[1777637972222,28.35,77654.45,33.2,0.73788,0.00031,11.98477]
[1777637973229,28.35,77653.55,33.2,0.73759,0.00031,11.99137]
[1777637974236,28.35,77652.9,33.2,0.73738,0.00031,11.99615]
[1777637974968,28.35,77652.9,33.2,0.73738,0.00031,11.99615]
[1777637975256,28.35,77670.96,33.2,0.74299,0.00031,11.86612]
[1777637976131,28.35,77670.96,33.2,0.74299,0.00031,11.86612]
[1777637976255,28.35,77680.14,33.2,0.74582,0.00031,11.79905]
[1777637977747,28.35,77677.89,33.2,0.74512,0.00031,11.81575]
[1777637978534,28.35,77677.89,33.2,0.74512,0.00031,11.81575]
[1777637978586,28.35,77675.84,33.2,0.74448,0.00031,11.83086]
[1777637981290,28.35,77672.57,33.2,0.74346,0.00031,11.85493]
[1777637983304,28.36,77675.27,33.2,0.74428,0.00031,11.83568]
[1777637988339,28.36,77676.0,33.2,0.74446,0.00031,11.83146]
[1777637993374,28.37,77674.99,33.2,0.74409,0.00031,11.84007]
[1777637998409,28.38,77674.88,33.2,0.74402,0.00031,11.84183]
[1777638003444,28.38,77678.34,33.2,0.74504,0.00031,11.81756]
[1777638005458,28.38,77681.17,33.2,0.7459,0.00031,11.79729]
[1777638010493,28.41,77681.68,33.2,0.74584,0.00031,11.79861]
[1777638013514,28.42,77683.97,33.2,0.74652,0.00031,11.78254]
[1777638015528,28.42,77681.99,33.2,0.74589,0.00031,11.79752]
[1777638020563,28.42,77681.85,33.2,0.7458,0.00031,11.79973]
[1777638022577,28.43,77684.16,33.2,0.74649,0.00031,11.78333]
[1777638027612,28.43,77683.09,33.2,0.74611,0.00031,11.79246]
[1777638032647,28.44,77682.98,33.2,0.74611,0.00031,11.78744]
[1777638035668,28.45,77680.87,33.2,0.74543,0.00031,11.80366]
[1777638040703,28.45,77680.27,33.2,0.74519,0.00031,11.80933]
[1777638043724,28.46,77682.16,33.2,0.74574,0.00031,11.79634]
[1777638048759,28.48,77681.29,33.2,0.74531,0.00031,11.80657]
[1777638049766,28.48,77677.44,33.2,0.74412,0.00031,11.83482]
[1777638054801,28.49,77674.39,33.2,0.74313,0.00031,11.8581]
[1777638055808,28.49,77666.57,33.2,0.74071,0.00031,11.91471]
[1777638056815,28.49,77662.85,33.2,0.73955,0.00031,11.94155]
[1777638057818,28.49,77662.85,33.2,0.73955,0.00031,11.94155]
[1777638059530,28.49,77662.63,33.2,0.73948,0.00031,11.94336]
[1777638059836,28.49,77667.1,33.2,0.74085,0.00031,11.91142]
[1777638063249,28.5,77666.94,33.2,0.74078,0.00031,11.91305]
[1777638063869,28.5,77664.56,33.2,0.74004,0.00031,11.93029]
[1777638067897,28.5,77663.6,33.2,0.73972,0.00031,11.93767]
[1777638068904,28.5,77662.6,33.2,0.73941,0.00031,11.94494]
[1777638069965,28.5,77662.6,33.2,0.73941,0.00031,11.94494]
[1777638070016,28.5,77659.12,33.2,0.73833,0.00031,11.9699]
[1777638070918,28.5,77655.65,33.2,0.73724,0.00031,11.99485]
[1777638072424,28.5,77656.4,33.2,0.73746,0.00031,11.98973]
[1777638072726,28.5,77656.4,33.2,0.73746,0.00031,11.98973]
[1777638072933,28.51,77661.18,33.2,0.73894,0.00031,11.95587]
[1777638073940,28.51,77668.0,33.2,0.74104,0.00031,11.90708]
[1777638075965,28.51,77671.18,33.2,0.74201,0.00031,11.88446]
[1777638076549,28.51,77671.18,33.2,0.74201,0.00031,11.88446]
[1777638076968,28.51,77678.22,33.2,0.74417,0.00031,11.83372]
[1777638082003,28.51,77679.48,33.2,0.74451,0.00031,11.82565]
[1777638083010,28.52,77682.25,33.2,0.74535,0.00031,11.80575]
[1777638084046,28.52,77682.69,33.2,0.74547,0.00031,11.80279]
[1777638084588,28.52,77682.69,33.2,0.74547,0.00031,11.80279]
[1777638085024,28.52,77681.78,33.2,0.74519,0.00031,11.80963]
[1777638086031,28.52,77687.04,33.2,0.74679,0.0003,11.77137]
[1777638088062,28.52,77689.82,33.2,0.74762,0.0003,11.75134]
[1777638091581,28.52,77690.03,33.2,0.74768,0.0003,11.75013]
[1777638092074,28.52,77695.35,33.2,0.74937,0.0003,11.7042]
[1777638093269,28.52,77695.35,33.2,0.74937,0.0003,11.7042]
[1777638093292,28.52,77695.35,33.2,0.74937,0.0003,11.7042]
[1777638093302,28.52,77695.35,33.2,0.74937,0.0003,11.7042]
[1777638093673,28.52,77697.45,33.2,0.75,0.0003,11.68887]
[1777638094181,28.52,77697.45,33.2,0.75,0.0003,11.68887]
[1777638094189,28.52,77697.45,33.2,0.75,0.0003,11.68887]
[1777638094311,28.52,77697.45,33.2,0.75,0.0003,11.68887]
[1777638094800,28.53,77723.51,33.2,0.75781,0.0003,11.49539]
[1777638095099,28.53,77731.53,33.2,0.76019,0.0003,11.43499]
[1777638096702,28.53,77731.53,33.2,0.76019,0.0003,11.43499]
[1777638097038,28.54,77715.98,33.2,0.75544,0.0003,11.5549]
[1777638097477,28.54,77715.98,33.2,0.75544,0.0003,11.5549]
[1777638097578,28.56,77697.71,33.2,0.74985,0.0003,11.69275]
[1777638098342,28.56,77695.33,33.2,0.74913,0.0003,11.71023]
[1777638100091,28.56,77694.51,33.2,0.74887,0.0003,11.71635]
[1777638100456,28.56,77694.51,33.2,0.74887,0.0003,11.71635]
[1777638100560,28.56,77691.43,33.2,0.74793,0.0003,11.739]
[1777638101142,28.56,77696.45,33.2,0.74945,0.0003,11.70246]
[1777638102407,28.57,77700.18,33.2,0.7505,0.0003,11.67681]
[1777638103160,28.57,77701.33,33.2,0.75085,0.0003,11.66848]
[1777638105170,28.57,77699.68,33.2,0.75034,0.0003,11.6809]
[1777638110205,28.57,77697.45,33.2,0.74964,0.0003,11.69793]
[1777638111212,28.57,77696.44,33.2,0.74933,0.0003,11.70546]
[1777638112841,28.57,77696.44,33.2,0.74933,0.0003,11.70546]
[1777638112843,28.58,77702.07,33.2,0.75102,0.0003,11.6642]
[1777638113226,28.58,77727.41,33.2,0.7586,0.0003,11.47562]
[1777638114233,28.58,77732.94,33.2,0.76023,0.0003,11.43412]
[1777638115641,28.58,77732.61,33.2,0.76012,0.0003,11.43693]
[1777638116559,28.58,77729.35,33.2,0.75915,0.0003,11.46161]
[1777638117254,28.58,77725.09,33.2,0.75789,0.0003,11.4936]
[1777638118261,28.58,77721.89,33.2,0.75694,0.0003,11.51766]
[1777638119776,28.58,77721.89,33.2,0.75694,0.0003,11.51766]
[1777638119854,28.58,77723.63,33.2,0.75745,0.0003,11.50478]
[1777638120278,28.58,77728.72,33.2,0.75896,0.0003,11.46659]
[1777638122170,28.59,77735.76,33.2,0.76099,0.00029,11.41479]
[1777638122407,28.59,77735.76,33.2,0.76099,0.00029,11.41479]
[1777638122478,28.59,77739.38,33.2,0.76205,0.00029,11.3876]
[1777638123383,28.59,77739.38,33.2,0.76205,0.00029,11.3876]
[1777638123455,28.59,77745.91,33.2,0.76396,0.00029,11.33827]
[1777638125039,28.59,77745.91,33.2,0.76396,0.00029,11.33827]
[1777638124314,28.59,77749.35,33.2,0.76496,0.00029,11.31208]
[1777638127564,28.59,77747.64,33.2,0.76446,0.00029,11.32531]
[1777638127623,28.59,77742.07,33.2,0.76281,0.00029,11.36814]
[1777638128342,28.59,77734.43,33.2,0.76056,0.0003,11.42591]
[1777638129349,28.6,77732.9,33.2,0.76004,0.0003,11.43905]
[1777638131363,28.61,77730.19,33.2,0.75918,0.0003,11.46113]
[1777638132118,28.61,77730.19,33.2,0.75918,0.0003,11.46113]
[1777638132370,28.61,77734.78,33.2,0.76053,0.00029,11.42673]
[1777638133377,28.61,77738.47,33.2,0.76161,0.00029,11.399]
[1777638135391,28.61,77736.97,33.2,0.76116,0.00029,11.41067]
[1777638136398,28.61,77736.64,33.2,0.76105,0.00029,11.41334]
[1777638141433,28.62,77734.15,33.2,0.76028,0.0003,11.43296]
[1777638142452,28.62,77728.43,33.2,0.75859,0.0003,11.47612]
[1777638143459,28.62,77721.09,33.2,0.7564,0.0003,11.53118]
[1777638144248,28.62,77721.09,33.2,0.7564,0.0003,11.53118]
[1777638144467,28.62,77718.54,33.2,0.75564,0.0003,11.55028]
[1777638145922,28.62,77713.79,33.2,0.75421,0.0003,11.5859]
[1777638146481,28.62,77704.19,33.2,0.75133,0.0003,11.65686]
[1777638147489,28.62,77701.28,33.2,0.75044,0.0003,11.67849]
[1777638148495,28.62,77698.15,33.2,0.74949,0.0003,11.70161]
[1777638149570,28.62,77694.93,33.2,0.74851,0.0003,11.7254]
[1777638151110,28.62,77697.41,33.2,0.74934,0.0003,11.70016]
[1777638151159,28.62,77697.41,33.2,0.74934,0.0003,11.70016]
[1777638152523,28.62,77704.33,33.2,0.75143,0.0003,11.64943]
[1777638153529,28.63,77705.68,33.2,0.75182,0.0003,11.63975]
[1777638158565,28.63,77703.63,33.2,0.75118,0.0003,11.65555]
[1777638159574,28.63,77705.52,33.2,0.75174,0.0003,11.64174]
[1777638162041,28.63,77706.12,33.2,0.75192,0.0003,11.63745]
[1777638162095,28.63,77707.26,33.2,0.75226,0.0003,11.62918]
[1777638162595,28.63,77714.8,33.2,0.75451,0.0003,11.57339]
[1777638163602,28.63,77718.08,33.2,0.7555,0.0003,11.54896]
[1777638165692,28.63,77717.68,33.2,0.75537,0.0003,11.55197]
[1777638171657,28.63,77714.71,33.2,0.75448,0.0003,11.57421]
[1777638172665,28.63,77713.21,33.2,0.75403,0.0003,11.58533]
[1777638173672,28.63,77708.23,33.2,0.75254,0.0003,11.62207]
[1777638174679,28.63,77707.08,33.2,0.7522,0.0003,11.63051]
[1777638175686,28.63,77705.61,33.2,0.75176,0.0003,11.64129]
[1777638177425,28.63,77706.3,33.2,0.75197,0.0003,11.63621]
[1777638177700,28.63,77719.94,33.2,0.75605,0.0003,11.53503]
[1777638178707,28.63,77723.91,33.2,0.75723,0.0003,11.50546]
[1777638181065,28.63,77723.86,33.2,0.75721,0.0003,11.50591]
[1777638181091,28.63,77723.86,33.2,0.75721,0.0003,11.50591]
[1777638181107,28.63,77726.46,33.2,0.75799,0.0003,11.48642]
[1777638181728,28.63,77732.44,33.2,0.75976,0.0003,11.44139]
[1777638182735,28.63,77741.06,33.2,0.76231,0.00029,11.37628]
[1777638183742,28.63,77744.36,33.2,0.76328,0.00029,11.35125]
[1777638185756,28.63,77739.26,33.2,0.76178,0.00029,11.38976]
[1777638187770,28.63,77741.12,33.2,0.76233,0.00029,11.37574]
[1777638192805,28.63,77739.59,33.2,0.76187,0.00029,11.3874]
[1777638193812,28.63,77737.48,33.2,0.76125,0.00029,11.40334]
[1777638194819,28.63,77733.17,33.2,0.75998,0.0003,11.43585]
[1777638195225,28.63,77733.17,33.2,0.75998,0.0003,11.43585]
[1777638195826,28.63,77724.94,33.2,0.75754,0.0003,11.49771]
[1777638196964,28.63,77724.94,33.2,0.75754,0.0003,11.49771]
[1777638197841,28.63,77722.96,33.2,0.75695,0.0003,11.51263]
[1777638198848,28.63,77723.74,33.2,0.75718,0.0003,11.50674]
[1777638200142,28.63,77723.74,33.2,0.75718,0.0003,11.50674]
[1777638201109,28.63,77723.6,33.2,0.75714,0.0003,11.50772]
[1777638203374,28.63,77723.57,33.2,0.75714,0.0003,11.50778]
[1777638203883,28.63,77722.99,33.2,0.75697,0.0003,11.51205]
[1777638204890,28.63,77722.05,33.2,0.75669,0.0003,11.51901]
[1777638208917,28.63,77719.55,33.2,0.75596,0.0003,11.53738]
[1777638210446,28.63,77719.27,33.2,0.75588,0.0003,11.53939]
[1777638210932,28.63,77720.48,33.2,0.75624,0.0003,11.53029]
[1777638211939,28.63,77721.18,33.2,0.75654,0.0003,11.51778]
[1777638212230,28.63,77721.18,33.2,0.75654,0.0003,11.51778]
[1777638214961,28.63,77720.19,33.2,0.75626,0.0003,11.52498]
[1777638219018,28.62,77720.49,33.2,0.75635,0.0003,11.52257]
[1777638219039,28.62,77718.5,33.2,0.75576,0.0003,11.53734]
[1777638219997,28.62,77721.82,33.2,0.75675,0.0003,11.51251]
[1777638222016,28.62,77723.56,33.2,0.75727,0.0003,11.49942]
[1777638223023,28.62,77724.83,33.2,0.75765,0.0003,11.48989]
[1777638223572,28.62,77724.83,33.2,0.75765,0.0003,11.48989]
[1777638224030,28.62,77727.81,33.2,0.75854,0.0003,11.46755]
[1777638225037,28.62,77727.02,33.2,0.7583,0.0003,11.47347]
[1777638226044,28.62,77723.0,33.2,0.75711,0.0003,11.50354]
[1777638228058,28.62,77720.88,33.2,0.75648,0.0003,11.51929]
[1777638230073,28.62,77721.5,33.2,0.75667,0.0003,11.51456]
[1777638231080,28.62,77723.29,33.2,0.75721,0.0003,11.50114]
[1777638232087,28.62,77721.91,33.2,0.7568,0.0003,11.51142]
[1777638233094,28.62,77720.33,33.2,0.75633,0.0003,11.52317]
[1777638234103,28.62,77721.06,33.2,0.75655,0.0003,11.51766]
[1777638235111,28.62,77722.72,33.2,0.75704,0.0003,11.50522]
[1777638236118,28.62,77722.09,33.2,0.75686,0.0003,11.50989]
[1777638238167,28.62,77722.37,33.2,0.75694,0.0003,11.50776]
[1777638238195,28.62,77726.3,33.2,0.75811,0.0003,11.47833]
[1777638239141,28.62,77735.41,33.2,0.76081,0.00029,11.40986]
[1777638240148,28.62,77735.76,33.2,0.76091,0.00029,11.40723]
[1777638241156,28.62,77736.49,33.2,0.76112,0.00029,11.40174]
[1777638241231,28.62,77736.49,33.2,0.76112,0.00029,11.40174]
[1777638241856,28.62,77736.49,33.2,0.76112,0.00029,11.40174]
[1777638242162,28.62,77737.36,33.2,0.76138,0.00029,11.39519]
[1777638243169,28.62,77737.13,33.2,0.76131,0.00029,11.39695]
[1777638244175,28.62,77738.01,33.2,0.76157,0.00029,11.39033]
[1777638245183,28.62,77738.18,33.2,0.76162,0.00029,11.389]
[1777638247197,28.62,77740.76,33.2,0.76238,0.00029,11.36948]
[1777638247452,28.62,77740.76,33.2,0.76238,0.00029,11.36948]
[1777638248204,28.62,77749.72,33.2,0.76501,0.00029,11.30144]
[1777638249211,28.62,77752.6,33.2,0.76584,0.00029,11.27952]
[1777638250218,28.62,77755.89,33.2,0.7668,0.00029,11.25444]
[1777638251225,28.62,77757.84,33.2,0.76736,0.00029,11.23961]
[1777638252232,28.62,77760.96,33.2,0.76827,0.00029,11.2158]
[1777638254246,28.62,77763.87,33.2,0.76911,0.00029,11.19347]
[1777638257267,28.62,77760.4,33.2,0.7681,0.00029,11.22015]
[1777638262303,28.62,77762.37,33.2,0.76867,0.00029,11.205]
[1777638267338,28.62,77761.55,33.2,0.76843,0.00029,11.21134]
[1777638270359,28.62,77758.2,33.2,0.76746,0.00029,11.237]
[1777638275401,28.62,77758.5,33.2,0.76765,0.00029,11.22732]
[1777638276408,28.62,77761.14,33.2,0.76841,0.00029,11.20707]
[1777638281443,28.62,77765.01,33.2,0.76953,0.00029,11.17739]
[1777638286480,28.62,77763.37,33.2,0.76905,0.00029,11.19016]
[1777638291514,28.62,77762.39,33.2,0.76876,0.00029,11.19778]
[1777638296550,28.62,77763.42,33.2,0.76906,0.00029,11.18993]
[1777638298143,28.62,77763.42,33.2,0.76906,0.00029,11.18993]
[1777638298244,28.62,77754.99,33.2,0.76661,0.00029,11.2547]
[1777638298564,28.62,77748.98,33.2,0.76485,0.00029,11.30052]
[1777638299570,28.62,77742.75,33.2,0.76305,0.00029,11.34732]
[1777638300883,28.62,77742.75,33.2,0.76305,0.00029,11.34732]
[1777638301207,28.62,77742.75,33.2,0.76305,0.00029,11.34732]
[1777638300985,28.62,77741.02,33.2,0.76254,0.00029,11.36042]
[1777638301586,28.62,77743.68,33.2,0.76332,0.00029,11.34027]
[1777638302921,28.62,77743.68,33.2,0.76332,0.00029,11.34027]
[1777638302964,28.62,77745.77,33.2,0.76394,0.00029,11.32433]
[1777638305019,28.62,77746.44,33.2,0.76413,0.00029,11.31924]
[1777638306777,28.62,77747.11,33.2,0.76433,0.00029,11.31414]
[1777638306801,28.62,77747.11,33.2,0.76433,0.00029,11.31414]
[1777638307634,28.62,77762.35,33.2,0.76876,0.00029,11.19775]
[1777638308641,28.62,77766.35,33.2,0.76993,0.00029,11.1669]
[1777638309648,28.62,77766.42,33.2,0.76994,0.00029,11.16637]
[1777638310668,28.62,77766.42,33.2,0.76994,0.00029,11.16637]
[1777638316697,28.62,77767.08,33.2,0.77013,0.00029,11.16151]
[1777638321732,28.62,77767.05,33.2,0.77011,0.00029,11.16192]
[1777638322739,28.62,77768.96,33.2,0.77066,0.00029,11.14724]
[1777638325760,28.62,77766.37,33.2,0.76991,0.00029,11.16731]
[1777638326768,28.62,77762.63,33.2,0.76883,0.00029,11.19607]
[1777638327780,28.62,77767.39,33.2,0.7702,0.00029,11.15948]
[1777638328786,28.62,77775.32,33.2,0.77248,0.00029,11.09832]
[1777638329793,28.62,77780.24,33.2,0.77389,0.00029,11.06028]
[1777638331807,28.63,77778.21,33.2,0.77339,0.00029,11.06894]
[1777638332814,28.63,77776.0,33.2,0.77276,0.00029,11.08616]
[1777638334828,28.63,77773.22,33.2,0.77195,0.00029,11.10781]
[1777638336843,28.63,77771.19,33.2,0.77137,0.00029,11.12361]
[1777638341878,28.63,77770.75,33.2,0.77123,0.00029,11.12727]
[1777638343892,28.63,77774.08,33.2,0.77218,0.00029,11.10168]
[1777638345910,28.63,77772.14,33.2,0.77162,0.00029,11.11684]
[1777638346917,28.63,77769.42,33.2,0.77083,0.00029,11.1379]
[1777638347923,28.63,77766.18,33.2,0.7699,0.00029,11.1629]
[1777638353292,28.63,77766.19,33.2,0.76989,0.00029,11.16295]
[1777638353966,28.63,77742.29,33.2,0.76293,0.00029,11.34554]
[1777638354956,28.63,77742.29,33.2,0.76293,0.00029,11.34554]
[1777638354973,28.63,77740.08,33.2,0.76229,0.00029,11.36212]
[1777638355781,28.63,77740.08,33.2,0.76229,0.00029,11.36212]
[1777638355980,28.63,77744.66,33.2,0.76364,0.00029,11.32727]
[1777638360869,28.63,77744.31,33.2,0.76355,0.00029,11.32946]
[1777638361403,28.63,77745.14,33.2,0.7638,0.00029,11.32305]
[1777638367059,28.62,77741.46,33.2,0.76274,0.00029,11.35033]
[1777638372094,28.62,77741.0,33.2,0.76261,0.00029,11.35369]
[1777638376122,28.62,77738.08,33.2,0.76176,0.00029,11.37576]
[1777638377129,28.62,77738.38,33.2,0.76184,0.00029,11.37352]
[1777638378136,28.62,77735.36,33.2,0.76095,0.00029,11.39633]
[1777638379143,28.62,77734.08,33.2,0.76057,0.0003,11.406]
[1777638380150,28.62,77736.95,33.2,0.76142,0.00029,11.38437]
[1777638381156,28.62,77735.68,33.2,0.76104,0.00029,11.394]
[1777638382164,28.62,77735.38,33.2,0.76095,0.00029,11.39629]
[1777638383171,28.62,77734.33,33.2,0.76064,0.0003,11.40423]
[1777638385185,28.62,77734.06,33.2,0.76056,0.0003,11.40631]
[1777638386192,28.62,77733.2,33.2,0.76031,0.0003,11.41281]
[1777638387199,28.62,77732.39,33.2,0.76007,0.0003,11.41892]
[1777638389213,28.62,77732.03,33.2,0.75996,0.0003,11.42164]
[1777638390220,28.62,77733.38,33.2,0.76036,0.0003,11.41149]
[1777638391228,28.62,77734.0,33.2,0.76063,0.0003,11.39959]
[1777638392235,28.63,77734.95,33.2,0.76091,0.0003,11.39246]
[1777638393242,28.63,77735.31,33.2,0.76102,0.0003,11.38982]
[1777638394249,28.63,77737.02,33.2,0.76152,0.00029,11.37697]
[1777638395256,28.63,77736.8,33.2,0.76146,0.00029,11.37855]
[1777638396263,28.63,77737.5,33.2,0.76166,0.00029,11.37333]
[1777638397270,28.63,77739.27,33.2,0.76218,0.00029,11.35987]
[1777638402305,28.62,77751.59,33.2,0.7658,0.00029,11.26614]
[1777638403312,28.62,77753.68,33.2,0.76641,0.00029,11.25026]
[1777638408347,28.63,77753.09,33.2,0.76622,0.00029,11.25517]
[1777638410361,28.63,77755.65,33.2,0.76696,0.00029,11.23579]
[1777638410378,28.63,77755.65,33.2,0.76696,0.00029,11.23579]
[1777638411369,28.63,77764.72,33.2,0.76959,0.00029,11.16637]
[1777638416403,28.63,77764.27,33.2,0.76944,0.00029,11.17015]
[1777638418077,28.63,77764.27,33.2,0.76944,0.00029,11.17015]
[1777638418421,28.63,77773.29,33.2,0.77204,0.00029,11.10072]
[1777638419424,28.63,77777.52,33.2,0.77325,0.00029,11.06811]
[1777638420431,28.63,77779.27,33.2,0.77375,0.00029,11.05465]
[1777638421710,28.63,77779.27,33.2,0.77375,0.00029,11.05465]
[1777638422045,28.63,77779.27,33.2,0.77375,0.00029,11.05465]
[1777638422078,28.63,77781.14,33.2,0.77427,0.00029,11.04038]
[1777638422445,28.63,77778.0,33.2,0.77337,0.00029,11.06473]
[1777638425791,28.63,77778.48,33.2,0.7735,0.00029,11.0612]
[1777638431508,28.64,77777.94,33.2,0.77333,0.00029,11.06599]
[1777638436543,28.64,77777.17,33.2,0.77309,0.00029,11.07234]
[1777638439564,28.64,77773.66,33.2,0.77208,0.00029,11.09968]
[1777638442585,28.64,77768.35,33.2,0.77055,0.00029,11.14072]
[1777638444599,28.64,77772.3,33.2,0.77169,0.00029,11.11026]
[1777638445606,28.64,77774.96,33.2,0.77245,0.00029,11.08974]
[1777638447620,28.64,77777.37,33.2,0.77314,0.00029,11.07119]
[1777638452655,28.64,77776.79,33.2,0.77305,0.00029,11.06866]
[1777638457690,28.64,77774.58,33.2,0.77241,0.00029,11.08607]
[1777638458698,28.64,77769.77,33.2,0.77102,0.00029,11.12323]
[1777638459705,28.64,77763.48,33.2,0.76921,0.00029,11.1716]
[1777638460712,28.64,77757.23,33.2,0.7674,0.00029,11.21956]
[1777638463736,28.64,77754.1,33.2,0.76648,0.00029,11.24352]
[1777638464556,28.64,77754.1,33.2,0.76648,0.00029,11.24352]
[1777638466237,28.64,77756.77,33.2,0.76726,0.00029,11.22314]
[1777638467761,28.64,77753.3,33.2,0.76625,0.00029,11.24965]
[1777638469287,28.64,77753.3,33.2,0.76625,0.00029,11.24965]
[1777638469368,28.64,77749.23,33.2,0.76505,0.00029,11.28098]
[1777638470099,28.64,77749.23,33.2,0.76505,0.00029,11.28098]
[1777638470199,28.65,77752.06,33.2,0.76587,0.00029,11.25954]
[1777638470783,28.65,77754.75,33.2,0.76665,0.00029,11.23902]
[1777638473355,28.65,77755.4,33.2,0.76684,0.00029,11.2342]
[1777638473804,28.65,77753.43,33.2,0.76625,0.00029,11.2496]
[1777638476623,28.65,77754.6,33.2,0.76658,0.00029,11.24103]
[1777638477230,28.65,77754.6,33.2,0.76658,0.00029,11.24103]
[1777638477331,28.65,77756.77,33.2,0.7672,0.00029,11.22479]
[1777638477832,28.65,77758.69,33.2,0.76775,0.00029,11.21011]
[1777638481860,28.65,77756.65,33.2,0.76713,0.00029,11.22647]
[1777638482867,28.66,77754.53,33.2,0.76651,0.00029,11.24283]
[1777638487902,28.66,77753.58,33.2,0.7662,0.00029,11.2511]
[1777638489916,28.66,77749.3,33.2,0.76492,0.00029,11.28449]
[1777638494951,28.67,77747.82,33.2,0.76444,0.00029,11.29688]
[1777638497972,28.67,77745.35,33.2,0.76369,0.00029,11.31626]
[1777638498978,28.67,77743.39,33.2,0.76311,0.00029,11.3313]
[1777638504014,28.68,77744.51,33.2,0.76341,0.00029,11.32373]
[1777638506377,28.68,77745.49,33.2,0.76368,0.00029,11.31659]
[1777638506882,28.68,77745.46,33.2,0.76366,0.00029,11.31711]
[1777638507035,28.68,77758.4,33.2,0.76743,0.00029,11.21871]
[1777638508042,28.68,77763.7,33.2,0.76895,0.00029,11.17852]
[1777638509050,28.68,77761.02,33.2,0.76818,0.00029,11.19911]
[1777638510365,28.68,77761.02,33.2,0.76818,0.00029,11.19911]
[1777638510445,28.68,77763.61,33.2,0.76892,0.00029,11.17935]
[1777638516099,28.69,77765.78,33.2,0.76961,0.00029,11.15627]
[1777638517106,28.69,77768.77,33.2,0.77047,0.00029,11.13341]
[1777638522141,28.69,77768.64,33.2,0.7704,0.00029,11.13522]
[1777638527176,28.7,77768.1,33.2,0.7702,0.00029,11.1408]
[1777638529190,28.7,77766.23,33.2,0.76963,0.00029,11.1558]
[1777638532211,28.71,77763.25,33.2,0.76874,0.00029,11.17953]
[1777638537246,28.71,77763.54,33.2,0.76878,0.00029,11.17832]
[1777638542281,28.72,77762.78,33.2,0.76854,0.00029,11.18491]
[1777638547316,28.72,77762.2,33.2,0.76834,0.00029,11.19008]
[1777638552372,28.72,77762.57,33.2,0.76842,0.00029,11.18797]
[1777638554386,28.72,77756.99,33.2,0.76679,0.00029,11.23082]
[1777638555465,28.72,77756.99,33.2,0.76679,0.00029,11.23082]
[1777638555394,28.73,77751.11,33.2,0.76508,0.00029,11.2756]
[1777638556012,28.73,77751.11,33.2,0.76508,0.00029,11.2756]
[1777638556401,28.73,77746.52,33.2,0.76374,0.00029,11.31045]
[1777638557408,28.73,77741.89,33.2,0.76238,0.00029,11.34546]
[1777638558414,28.73,77739.21,33.2,0.76159,0.00029,11.36566]
[1777638559400,28.73,77739.21,33.2,0.76159,0.00029,11.36566]
[1777638560429,28.73,77737.46,33.2,0.76108,0.00029,11.3788]
[1777638561436,28.73,77738.65,33.2,0.76143,0.00029,11.36982]
[1777638565678,28.73,77739.8,33.2,0.76177,0.00029,11.36115]
[1777638566471,28.73,77752.29,33.2,0.76542,0.00029,11.26672]
[1777638567478,28.73,77754.53,33.2,0.76607,0.00029,11.2499]
[1777638569492,28.73,77751.56,33.2,0.76518,0.00029,11.27291]
[1777638569652,28.73,77751.56,33.2,0.76518,0.00029,11.27291]
[1777638576541,28.74,77750.28,33.2,0.76485,0.00029,11.2769]
[1777638578555,28.74,77748.1,33.2,0.7642,0.00029,11.29371]
[1777638583590,28.74,77749.57,33.2,0.7646,0.00029,11.2834]
[1777638587618,28.75,77747.61,33.2,0.764,0.00029,11.2989]
[1777638589632,28.75,77751.59,33.2,0.76515,0.00029,11.26912]
[1777638594667,28.75,77749.3,33.2,0.76445,0.00029,11.28716]
[1777638595700,28.75,77749.3,33.2,0.76445,0.00029,11.28716]
[1777638599702,28.75,77746.43,33.2,0.7636,0.00029,11.30915]
[1777638601254,28.75,77746.43,33.2,0.7636,0.00029,11.30915]
[1777638601355,28.75,77743.47,33.2,0.76273,0.00029,11.33155]
[1777638601716,28.75,77746.35,33.2,0.76358,0.00029,11.30982]
[1777638602665,28.75,77746.35,33.2,0.76358,0.00029,11.30982]
[1777638603531,28.75,77746.35,33.2,0.76358,0.00029,11.30982]
[1777638604306,28.75,77747.43,33.2,0.76389,0.00029,11.30175]
[1777638604319,28.75,77752.66,33.2,0.76541,0.00029,11.26226]
[1777638604624,28.75,77752.66,33.2,0.76541,0.00029,11.26226]
[1777638604736,28.75,77756.31,33.2,0.76647,0.00029,11.23455]
[1777638605744,28.75,77766.72,33.2,0.76948,0.00029,11.15529]
[1777638606751,28.76,77767.88,33.2,0.7698,0.00029,11.14665]
[1777638609771,28.76,77772.27,33.2,0.77105,0.00029,11.11343]
[1777638610779,28.76,77769.92,33.2,0.77037,0.00029,11.13158]
[1777638613800,28.76,77772.29,33.2,0.77104,0.00029,11.11375]
[1777638616821,28.76,77778.61,33.2,0.77283,0.00029,11.06559]
[1777638617828,28.76,77786.29,33.2,0.77501,0.00028,11.00647]
[1777638618835,28.76,77790.19,33.2,0.77611,0.00028,10.9765]
[1777638622221,28.77,77789.2,33.2,0.77581,0.00028,10.9847]
[1777638622289,28.77,77789.2,33.2,0.77581,0.00028,10.9847]
[1777638622296,28.77,77789.2,33.2,0.77581,0.00028,10.9847]
[1777638622396,28.77,77789.2,33.2,0.77581,0.00028,10.9847]
[1777638622485,28.77,77787.61,33.2,0.77535,0.00028,10.9973]
[1777638622871,28.77,77796.56,33.2,0.77788,0.00028,10.92786]
[1777638624226,28.77,77801.68,33.2,0.77932,0.00028,10.88813]
[1777638624885,28.77,77802.26,33.2,0.77948,0.00028,10.88361]
[1777638625892,28.77,77796.9,33.2,0.77797,0.00028,10.92548]
[1777638626899,28.77,77793.71,33.2,0.77707,0.00028,10.95034]
[1777638627906,28.77,77796.17,33.2,0.77775,0.00028,10.93141]
[1777638628761,28.77,77796.17,33.2,0.77775,0.00028,10.93141]
[1777638628913,28.77,77802.07,33.2,0.77941,0.00028,10.88551]
[1777638629920,28.77,77806.09,33.2,0.78054,0.00028,10.85419]
[1777638630927,28.77,77809.1,33.2,0.78138,0.00028,10.83077]
[1777638632941,28.77,77812.21,33.2,0.78233,0.00028,10.79939]
[1777638634955,28.77,77813.04,33.2,0.78254,0.00028,10.79331]
[1777638635962,28.78,77812.51,33.2,0.78239,0.00028,10.7977]
[1777638636969,28.78,77813.24,33.2,0.78258,0.00028,10.79222]
[1777638639990,28.78,77821.86,33.2,0.78495,0.00028,10.72521]
[1777638645025,28.78,77816.38,33.2,0.78339,0.00028,10.76952]
[1777638646355,28.78,77816.38,33.2,0.78339,0.00028,10.76952]
[1777638646374,28.79,77804.52,33.2,0.78007,0.00028,10.86263]
[1777638647041,28.79,77786.67,33.2,0.77503,0.00028,11.00127]
[1777638648048,28.79,77779.47,33.2,0.77297,0.00029,11.05711]
[1777638649054,28.79,77779.22,33.2,0.7729,0.00029,11.05918]
[1777638650200,28.79,77781.19,33.2,0.77346,0.00029,11.04405]
[1777638653088,28.79,77779.76,33.2,0.77304,0.00029,11.05534]
[1777638655102,28.79,77781.15,33.2,0.77343,0.00029,11.04482]
[1777638656109,28.79,77785.0,33.2,0.77452,0.00028,11.01523]
[1777638657116,28.79,77789.14,33.2,0.77569,0.00028,10.98333]
[1777638658123,28.79,77796.91,33.2,0.77788,0.00028,10.92331]
[1777638659130,28.79,77798.3,33.2,0.77826,0.00028,10.91272]
[1777638660137,28.79,77796.66,33.2,0.7778,0.00028,10.92546]
[1777638661144,28.8,77798.39,33.2,0.77827,0.00028,10.91243]
[1777638662151,28.8,77801.85,33.2,0.77924,0.00028,10.88572]
[1777638662892,28.8,77801.85,33.2,0.77924,0.00028,10.88572]
[1777638663158,28.8,77805.51,33.2,0.78026,0.00028,10.85743]
[1777638664165,28.8,77807.53,33.2,0.78082,0.00028,10.84165]
[1777638665214,28.8,77807.53,33.2,0.78082,0.00028,10.84165]
[1777638665303,28.8,77809.43,33.2,0.78133,0.00028,10.82739]
[1777638666619,28.8,77810.82,33.2,0.78171,0.00028,10.81684]
[1777638667186,28.8,77810.42,33.2,0.78159,0.00028,10.8203]
[1777638668193,28.8,77809.94,33.2,0.78144,0.00028,10.82439]
[1777638669199,28.81,77809.61,33.2,0.78134,0.00028,10.82729]
[1777638671214,28.81,77804.65,33.2,0.77993,0.00028,10.86665]
[1777638672220,28.81,77803.23,33.2,0.77952,0.00028,10.87799]
[1777638674546,28.81,77803.34,33.2,0.77954,0.00028,10.87739]
[1777638674563,28.81,77804.04,33.2,0.77973,0.00028,10.8722]
[1777638675342,28.81,77804.04,33.2,0.77973,0.00028,10.8722]
[1777638676253,28.81,77803.08,33.2,0.77944,0.00028,10.88019]
[1777638677260,28.82,77802.11,33.2,0.77916,0.00028,10.88798]
[1777638680281,28.82,77801.47,33.2,0.77896,0.00028,10.89365]
[1777638681288,28.82,77800.4,33.2,0.77865,0.00028,10.90218]
[1777638682295,28.82,77797.42,33.2,0.7778,0.00028,10.92553]
[1777638683302,28.82,77794.74,33.2,0.77704,0.00028,10.94648]
[1777638685316,28.82,77795.55,33.2,0.77726,0.00028,10.9405]
[1777638687330,28.82,77794.88,33.2,0.77706,0.00028,10.94598]
[1777638688337,28.83,77795.56,33.2,0.77725,0.00028,10.94085]
[1777638689344,28.83,77797.1,33.2,0.77768,0.00028,10.92905]
[1777638690351,28.83,77795.93,33.2,0.77734,0.00028,10.93828]
[1777638695386,28.83,77795.89,33.2,0.7774,0.00028,10.93196]
[1777638695936,28.83,77795.89,33.2,0.7774,0.00028,10.93196]
[1777638696393,28.83,77798.65,33.2,0.77817,0.00028,10.91069]
[1777638697401,28.83,77803.48,33.2,0.77952,0.00028,10.87331]
[1777638698408,28.83,77805.04,33.2,0.77995,0.00028,10.86137]
[1777638699415,28.83,77805.99,33.2,0.78021,0.00028,10.85419]
[1777638700422,28.83,77807.75,33.2,0.78069,0.00028,10.8407]
[1777638701051,28.83,77807.75,33.2,0.78069,0.00028,10.8407]
[1777638701429,28.84,77806.89,33.2,0.78044,0.00028,10.84766]
[1777638702436,28.84,77805.23,33.2,0.77997,0.00028,10.86085]
[1777638702942,28.84,77805.23,33.2,0.77997,0.00028,10.86085]
[1777638703443,28.84,77806.84,33.2,0.78041,0.00028,10.84853]
[1777638704450,28.84,77808.39,33.2,0.78084,0.00028,10.83669]
[1777638706464,28.84,77809.35,33.2,0.78109,0.00028,10.82974]
[1777638707164,28.84,77809.35,33.2,0.78109,0.00028,10.82974]
[1777638708478,28.84,77806.4,33.2,0.78024,0.00028,10.85329]
[1777638709485,28.84,77805.3,33.2,0.77993,0.00028,10.86211]
[1777638710491,28.85,77805.75,33.2,0.78004,0.00028,10.85884]
[1777638711499,28.85,77806.63,33.2,0.78028,0.00028,10.85223]
[1777638711737,28.85,77806.63,33.2,0.78028,0.00028,10.85223]
[1777638712506,28.85,77808.84,33.2,0.78089,0.00028,10.83525]
[1777638713513,28.85,77810.28,33.2,0.78128,0.00028,10.82429]
[1777638716534,28.85,77809.77,33.2,0.78111,0.00028,10.82913]
[1777638717541,28.85,77808.14,33.2,0.78065,0.00028,10.84213]
[1777638718548,28.86,77806.81,33.2,0.78026,0.00028,10.85276]
[1777638720562,28.86,77806.4,33.2,0.78013,0.00028,10.85646]
[1777638720716,28.86,77806.4,33.2,0.78013,0.00028,10.85646]
[1777638721569,28.86,77804.24,33.2,0.77952,0.00028,10.87352]
[1777638723583,28.86,77803.43,33.2,0.77928,0.00028,10.88027]
[1777638726604,28.86,77804.91,33.2,0.77967,0.00028,10.86942]
[1777638727433,28.86,77804.91,33.2,0.77967,0.00028,10.86942]
[1777638727611,28.87,77805.98,33.2,0.77996,0.00028,10.86132]
[1777638728388,28.87,77805.98,33.2,0.77996,0.00028,10.86132]
[1777638728620,28.87,77811.21,33.2,0.78141,0.00028,10.82082]
[1777638729626,28.87,77816.42,33.2,0.78285,0.00028,10.78029]
[1777638730633,28.87,77823.83,33.2,0.7849,0.00028,10.72245]
[1777638731640,28.87,77826.61,33.2,0.78565,0.00028,10.70091]
[1777638732438,28.87,77826.61,33.2,0.78565,0.00028,10.70091]
[1777638737685,28.88,77825.05,33.2,0.78516,0.00028,10.71498]
[1777638739699,28.88,77828.27,33.2,0.78603,0.00027,10.69027]
[1777638740457,28.88,77828.27,33.2,0.78603,0.00027,10.69027]
[1777638740678,28.88,77828.27,33.2,0.78603,0.00027,10.69027]
[1777638740709,28.88,77840.15,33.2,0.78927,0.00027,10.59682]
[1777638741715,28.88,77838.36,33.2,0.78877,0.00027,10.61126]
[1777638743529,28.88,77838.36,33.2,0.78877,0.00027,10.61126]
[1777638744511,28.88,77839.94,33.2,0.78918,0.00027,10.59936]
[1777638744517,28.89,77845.32,33.2,0.79064,0.00027,10.55716]
[1777638745700,28.89,77845.32,33.2,0.79064,0.00027,10.55716]
[1777638744735,28.89,77848.96,33.2,0.79162,0.00027,10.52832]
[1777638746095,28.89,77860.42,33.2,0.7947,0.00027,10.43762]
[1777638747429,28.89,77860.36,33.2,0.79465,0.00027,10.43912]
[1777638747760,28.89,77868.07,33.2,0.79671,0.00027,10.37762]
[1777638748767,28.92,77866.03,33.2,0.79597,0.00027,10.39977]
[1777638749799,28.92,77866.03,33.2,0.79597,0.00027,10.39977]
[1777638751436,28.94,77859.95,33.2,0.79423,0.00027,10.44708]
[1777638751789,28.94,77857.04,33.2,0.79345,0.00027,10.47019]
[1777638753802,28.96,77853.85,33.2,0.79243,0.00027,10.50029]
[1777638755000,28.96,77853.85,33.2,0.79243,0.00027,10.50029]
[1777638755003,28.96,77852.02,33.2,0.79193,0.00027,10.51517]
[1777638755816,28.97,77849.45,33.2,0.79122,0.00027,10.53588]
[1777638757831,28.97,77845.52,33.2,0.79013,0.00027,10.56761]
[1777638759030,28.97,77845.52,33.2,0.79013,0.00027,10.56761]
[1777638759124,28.97,77843.71,33.2,0.78963,0.00027,10.5822]
[1777638760509,28.97,77843.71,33.2,0.78963,0.00027,10.5822]
[1777638764600,28.98,77843.72,33.2,0.78959,0.00027,10.58326]
[1777638766892,28.98,77847.73,33.2,0.79064,0.00027,10.55274]
[1777638767900,28.98,77853.9,33.2,0.7923,0.00027,10.5043]
[1777638772934,28.99,77857.14,33.2,0.79313,0.00027,10.47986]
[1777638773942,28.99,77859.99,33.2,0.79389,0.00027,10.45732]
[1777638774949,28.99,77857.79,33.2,0.79329,0.00027,10.47502]
[1777638776963,28.99,77854.88,33.2,0.7925,0.00027,10.49851]
[1777638780680,28.99,77863.79,33.2,0.79487,0.00027,10.42842]
[1777638783005,28.99,77865.5,33.2,0.79531,0.00027,10.41545]
[1777638784013,29.0,77863.8,33.2,0.79484,0.00027,10.42925]
[1777638785020,29.0,77865.58,33.2,0.79531,0.00027,10.41541]
[1777638787034,29.0,77867.36,33.2,0.79576,0.00027,10.40187]
[1777638790848,29.0,77866.63,33.2,0.79554,0.00027,10.40864]
[1777638791063,29.0,77868.71,33.2,0.79608,0.00027,10.39243]
[1777638792563,29.01,77875.32,33.2,0.79781,0.00026,10.34056]
[1777638793077,29.01,77879.34,33.2,0.79887,0.00026,10.30851]
[1777638795091,29.01,77877.27,33.2,0.7983,0.00026,10.3259]
[1777638796098,29.01,77875.21,33.2,0.79774,0.00026,10.34257]
[1777638801137,29.02,77876.51,33.2,0.79805,0.00026,10.33338]
[1777638803984,29.02,77876.62,33.2,0.79806,0.00026,10.33297]
[1777638804159,29.02,77877.7,33.2,0.79834,0.00026,10.32459]
[1777638805167,29.02,77879.68,33.2,0.79886,0.00026,10.30904]
[1777638806174,29.02,77881.44,33.2,0.79931,0.00026,10.29538]
[1777638808188,29.03,77883.18,33.2,0.79973,0.00026,10.28257]
[1777638812465,29.07,77882.73,33.2,0.79934,0.00026,10.29022]
[1777638812589,29.07,77882.73,33.2,0.79934,0.00026,10.29022]
[1777638812682,29.08,77882.29,33.2,0.79919,0.00026,10.2948]
[1777638813223,29.08,77885.05,33.2,0.79991,0.00026,10.27281]
[1777638814230,29.08,77886.19,33.2,0.80019,0.00026,10.26427]
[1777638815237,29.1,77886.66,33.2,0.80013,0.00026,10.26619]
[1777638817391,29.15,77886.18,33.2,0.79963,0.00026,10.28177]
[1777638818258,29.15,77886.9,33.2,0.79982,0.00026,10.27605]
[1777638819500,29.15,77886.9,33.2,0.79982,0.00026,10.27605]
[1777638819536,29.15,77886.44,33.2,0.79967,0.00026,10.28055]
[1777638823561,29.19,77886.43,33.2,0.7994,0.00026,10.2889]
[1777638823606,29.22,77887.58,33.2,0.79944,0.00026,10.28774]
[1777638825511,29.24,77885.27,33.2,0.79869,0.00026,10.31036]
[1777638826313,29.24,77881.15,33.2,0.7976,0.00026,10.3433]
[1777638827321,29.26,77879.81,33.2,0.79708,0.00026,10.35887]
[1777638828704,29.26,77879.81,33.2,0.79708,0.00026,10.35887]
[1777638829335,29.27,77880.66,33.2,0.79728,0.00026,10.35312]
[1777638830342,29.27,77881.2,33.2,0.7974,0.00026,10.34935]
[1777638831350,29.29,77883.01,33.2,0.79772,0.00026,10.33992]
[1777638832282,29.29,77883.01,33.2,0.79772,0.00026,10.33992]
[1777638832359,29.29,77888.48,33.2,0.79915,0.00026,10.29673]
[1777638833006,29.29,77888.48,33.2,0.79915,0.00026,10.29673]
[1777638833304,29.29,77888.48,33.2,0.79915,0.00026,10.29673]
[1777638833365,29.29,77888.48,33.2,0.79915,0.00026,10.29673]
[1777638833368,29.31,77932.86,33.2,0.81037,0.00025,9.94876]
[1777638834619,29.31,77932.86,33.2,0.81037,0.00025,9.94876]
[1777638834653,29.33,77963.27,33.2,0.81774,0.00025,9.71106]
[1777638835674,29.33,77967.63,33.2,0.81881,0.00024,9.67594]
[1777638836388,29.33,77969.65,33.2,0.81929,0.00024,9.66007]
[1777638837641,29.34,77975.46,33.2,0.82069,0.00024,9.61367]
[1777638838519,29.34,77974.62,33.2,0.82048,0.00024,9.62093]
[1777638839410,29.36,77974.35,33.2,0.82025,0.00024,9.62844]
[1777638840568,29.38,77985.16,33.2,0.82272,0.00024,9.54642]
[1777638841482,29.38,77976.69,33.2,0.82067,0.00024,9.61471]
[1777638843461,29.4,77980.31,33.2,0.82137,0.00024,9.5914]
[1777638844474,29.4,77980.31,33.2,0.82137,0.00024,9.5914]
[1777638844621,29.4,77992.26,33.2,0.82424,0.00024,9.49541]
[1777638844991,29.4,77992.26,33.2,0.82424,0.00024,9.49541]
[1777638845803,29.4,77998.84,33.2,0.82579,0.00024,9.44276]
[1777638846233,29.4,77998.84,33.2,0.82579,0.00024,9.44276]
[1777638846484,29.4,78001.42,33.2,0.82639,0.00024,9.42247]
[1777638847190,29.4,78001.42,33.2,0.82639,0.00024,9.42247]
[1777638847560,29.4,78001.42,33.2,0.82639,0.00024,9.42247]
[1777638847588,29.4,78004.38,33.2,0.82708,0.00024,9.39912]
[1777638848016,29.4,78004.38,33.2,0.82708,0.00024,9.39912]
[1777638848497,29.41,78001.87,33.2,0.82646,0.00024,9.42]
[1777638849667,29.41,78001.87,33.2,0.82646,0.00024,9.42]
[1777638851364,29.41,78002.22,33.2,0.82651,0.00024,9.4183]
[1777638851529,29.41,78002.22,33.2,0.82651,0.00024,9.4183]
[1777638851575,29.41,78002.22,33.2,0.82651,0.00024,9.4183]
[1777638851661,29.41,78005.61,33.2,0.82732,0.00024,9.39091]
[1777638852384,29.41,78005.61,33.2,0.82732,0.00024,9.39091]
[1777638852581,29.41,78005.61,33.2,0.82732,0.00024,9.39091]
[1777638852673,29.41,78062.88,33.2,0.84051,0.00022,8.92722]
[1777638852949,29.41,78062.88,33.2,0.84051,0.00022,8.92722]
[1777638853122,29.41,78062.88,33.2,0.84051,0.00022,8.92722]
[1777638853543,29.41,78089.31,33.2,0.84637,0.00022,8.71279]
[1777638854048,29.41,78089.31,33.2,0.84637,0.00022,8.71279]
[1777638854267,29.41,78089.31,33.2,0.84637,0.00022,8.71279]
[1777638854550,29.46,78083.95,33.2,0.84483,0.00022,8.76986]
[1777638855587,29.46,78083.95,33.2,0.84483,0.00022,8.76986]
[1777638855795,29.49,78058.67,33.2,0.83893,0.00023,8.98451]
[1777638856275,29.49,78058.67,33.2,0.83893,0.00023,8.98451]
[1777638856552,29.49,78058.67,33.2,0.83893,0.00023,8.98451]
[1777638856565,29.52,78023.4,33.2,0.8306,0.00023,9.27849]
[1777638857139,29.52,78023.4,33.2,0.8306,0.00023,9.27849]
[1777638857572,29.52,78011.78,33.2,0.82786,0.00024,9.37279]
[1777638858553,29.52,78011.78,33.2,0.82786,0.00024,9.37279]
[1777638858579,29.52,78006.83,33.2,0.82668,0.00024,9.413]
[1777638859586,29.53,78011.83,33.2,0.82785,0.00024,9.37308]
[1777638860592,29.53,78006.4,33.2,0.82656,0.00024,9.41714]
[1777638861804,29.53,78006.4,33.2,0.82656,0.00024,9.41714]
[1777638861783,29.53,78003.69,33.2,0.82591,0.00024,9.43947]
[1777638862420,29.53,78003.69,33.2,0.82591,0.00024,9.43947]
[1777638862607,29.53,78000.09,33.2,0.82504,0.00024,9.46892]
[1777638863614,29.53,77997.08,33.2,0.82431,0.00024,9.49356]
[1777638864621,29.53,77991.83,33.2,0.82304,0.00024,9.53614]
[1777638865628,29.54,77995.77,33.2,0.82397,0.00024,9.50487]
[1777638866467,29.54,77995.77,33.2,0.82397,0.00024,9.50487]
[1777638867094,29.54,77995.35,33.2,0.82386,0.00024,9.50865]
[1777638868649,29.54,77975.51,33.2,0.81906,0.00024,9.66867]
[1777638868888,29.54,77975.51,33.2,0.81906,0.00024,9.66867]
[1777638869539,29.54,77975.51,33.2,0.81906,0.00024,9.66867]
[1777638869847,29.54,77975.51,33.2,0.81906,0.00024,9.66867]
[1777638869656,29.54,77963.13,33.2,0.81603,0.00025,9.768]
[1777638870171,29.54,77963.13,33.2,0.81603,0.00025,9.768]
[1777638870178,29.54,77963.13,33.2,0.81603,0.00025,9.768]
[1777638870223,29.54,77963.13,33.2,0.81603,0.00025,9.768]
[1777638870454,29.54,77963.13,33.2,0.81603,0.00025,9.768]
[1777638870663,29.54,77949.26,33.2,0.81258,0.00025,9.87919]
[1777638871133,29.54,77949.26,33.2,0.81258,0.00025,9.87919]
[1777638871239,29.54,77949.26,33.2,0.81258,0.00025,9.87919]
[1777638871263,29.54,77949.26,33.2,0.81258,0.00025,9.87919]
[1777638871424,29.54,77949.26,33.2,0.81258,0.00025,9.87919]
[1777638871670,29.55,77946.88,33.2,0.81208,0.00025,9.89112]
[1777638872677,29.55,77943.74,33.2,0.81128,0.00025,9.91657]
[1777638873684,29.55,77935.68,33.2,0.80925,0.00025,9.981]
[1777638874691,29.55,77932.9,33.2,0.80855,0.00025,10.00323]
[1777638875941,29.55,77931.39,33.2,0.80816,0.00025,10.01537]
[1777638876705,29.55,77937.27,33.2,0.80963,0.00025,9.96894]
[1777638879726,29.56,77932.39,33.2,0.80839,0.00025,10.00828]
[1777638880733,29.58,77925.85,33.2,0.80657,0.00025,10.0654]
[1777638881740,29.58,77928.81,33.2,0.8073,0.00025,10.04248]
[1777638882516,29.58,77928.81,33.2,0.8073,0.00025,10.04248]
[1777638884830,29.58,77925.91,33.2,0.80656,0.00025,10.06563]
[1777638885943,29.58,77927.87,33.2,0.80705,0.00025,10.05034]
[1777638886577,29.58,77927.87,33.2,0.80705,0.00025,10.05034]
[1777638886774,29.58,77929.98,33.2,0.80758,0.00025,10.03378]
[1777638887782,29.58,77934.89,33.2,0.80881,0.00025,9.99508]
[1777638888790,29.58,77932.09,33.2,0.8081,0.00025,10.01742]
[1777638893825,29.58,77933.76,33.2,0.8085,0.00025,10.00499]
[1777638894832,29.59,77936.76,33.2,0.80924,0.00025,9.98142]
[1777638897853,29.59,77938.47,33.2,0.80965,0.00025,9.96852]
[1777638898860,29.59,77934.84,33.2,0.80873,0.00025,9.99748]
[1777638899867,29.59,77932.91,33.2,0.80824,0.00025,10.01293]
[1777638900101,29.59,77932.91,33.2,0.80824,0.00025,10.01293]
[1777638900874,29.59,77928.21,33.2,0.80706,0.00025,10.05025]
[1777638902888,29.59,77936.22,33.2,0.80906,0.00025,9.98717]
[1777638904337,29.59,77960.5,33.2,0.81508,0.00025,9.7946]
[1777638905324,29.59,77960.5,33.2,0.81508,0.00025,9.7946]
[1777638905793,29.59,77960.5,33.2,0.81508,0.00025,9.7946]
[1777638905799,29.59,77976.76,33.2,0.81904,0.00024,9.66537]
[1777638906703,29.6,77984.3,33.2,0.82084,0.00024,9.60557]
[1777638906917,29.6,77989.79,33.2,0.82216,0.00024,9.56164]
[1777638907924,29.6,77974.26,33.2,0.81841,0.00024,9.68613]
[1777638909850,29.6,77974.26,33.2,0.81841,0.00024,9.68613]
[1777638909749,29.61,77943.78,33.2,0.81079,0.00025,9.93263]
[1777638909926,29.61,77943.78,33.2,0.81079,0.00025,9.93263]
[1777638909938,29.61,77946.01,33.2,0.81134,0.00025,9.91496]
[1777638910947,29.61,77957.97,33.2,0.81429,0.00025,9.82029]
[1777638912658,29.61,77962.81,33.2,0.81547,0.00025,9.78205]
[1777638913970,29.61,77968.78,33.2,0.81693,0.00024,9.73457]
[1777638915983,29.62,77973.93,33.2,0.81818,0.00024,9.69375]
[1777638918000,29.62,77972.24,33.2,0.81771,0.00024,9.70902]
[1777638920015,29.62,77966.14,33.2,0.81622,0.00024,9.7579]
[1777638921331,29.62,77966.14,33.2,0.81622,0.00024,9.7579]
[1777638921688,29.62,77966.14,33.2,0.81622,0.00024,9.7579]
[1777638921739,29.64,77960.72,33.2,0.81479,0.00025,9.8042]
[1777638922029,29.64,77963.41,33.2,0.81545,0.00025,9.78281]
[1777638924043,29.64,77961.6,33.2,0.815,0.00025,9.79729]
[1777638928071,29.64,77964.36,33.2,0.81565,0.00024,9.77632]
[1777638929078,29.64,77968.3,33.2,0.81661,0.00024,9.74504]
[1777638932102,29.67,77965.68,33.2,0.81587,0.00024,9.76498]
[1777638934115,29.67,77962.41,33.2,0.81506,0.00025,9.7915]
[1777638936130,29.67,77965.67,33.2,0.81584,0.00024,9.76609]
[1777638937601,29.67,77965.67,33.2,0.81584,0.00024,9.76609]
[1777638937645,29.67,77969.44,33.2,0.81675,0.00024,9.73651]
[1777638938144,29.67,77978.82,33.2,0.81903,0.00024,9.66186]
[1777638939151,29.67,77982.85,33.2,0.81999,0.00024,9.62994]
[1777638940158,29.67,77988.29,33.2,0.82129,0.00024,9.5868]
[1777638941165,29.67,77990.03,33.2,0.8217,0.00024,9.57321]
[1777638943179,29.68,77987.83,33.2,0.82116,0.00024,9.59139]
[1777638947207,29.68,77985.19,33.2,0.82049,0.00024,9.61356]
[1777638951235,29.68,77986.89,33.2,0.82087,0.00024,9.60098]
[1777638953249,29.69,77980.1,33.2,0.81922,0.00024,9.65559]
[1777638954256,29.69,77977.38,33.2,0.81855,0.00024,9.67743]
[1777638957452,29.69,77974.43,33.2,0.81782,0.00024,9.70137]
[1777638961304,29.69,77976.42,33.2,0.81829,0.00024,9.68604]
[1777638962312,29.69,77982.2,33.2,0.81968,0.00024,9.64017]
[1777638964327,29.69,77987.31,33.2,0.8209,0.00024,9.59987]
[1777638965338,29.69,77987.31,33.2,0.8209,0.00024,9.59987]
[1777638965581,29.69,77987.31,33.2,0.8209,0.00024,9.59987]
[1777638965601,29.69,77987.31,33.2,0.8209,0.00024,9.59987]
[1777638965768,29.69,77987.31,33.2,0.8209,0.00024,9.59987]
[1777638965862,29.69,77997.99,33.2,0.82344,0.00024,9.51529]
[1777638966744,29.7,78016.33,33.2,0.82775,0.00023,9.36902]
[1777638967350,29.7,78022.56,33.2,0.82921,0.00023,9.31914]
[1777638969225,29.7,78022.79,33.2,0.82926,0.00023,9.31748]
[1777638969364,29.7,78029.4,33.2,0.83078,0.00023,9.26471]
[1777638970371,29.7,78032.88,33.2,0.83158,0.00023,9.237]
[1777638971233,29.7,78032.88,33.2,0.83158,0.00023,9.237]
[1777638971457,29.7,78032.88,33.2,0.83158,0.00023,9.237]
[1777638971479,29.7,78026.14,33.2,0.83002,0.00023,9.29127]
[1777638972970,29.72,78022.71,33.2,0.82901,0.00023,9.32614]
[1777638973394,29.73,78014.97,33.2,0.82718,0.00023,9.38869]
[1777638974091,29.73,78014.97,33.2,0.82718,0.00023,9.38869]
[1777638974406,29.73,78000.49,33.2,0.82375,0.00024,9.50473]
[1777638975516,29.73,77991.84,33.2,0.82167,0.00024,9.57436]
[1777638976420,29.73,77991.04,33.2,0.82147,0.00024,9.58126]
[1777638978434,29.73,77989.07,33.2,0.82098,0.00024,9.59744]
[1777638979732,29.73,77989.07,33.2,0.82098,0.00024,9.59744]
[1777638979783,29.74,77992.57,33.2,0.82182,0.00024,9.56963]
[1777638980733,29.73,78013.83,33.2,0.82685,0.00023,9.39993]
[1777638981507,29.73,78023.72,33.2,0.82916,0.00023,9.32088]
[1777638982513,29.74,78018.62,33.2,0.82796,0.00023,9.36196]
[1777638983320,29.74,78018.62,33.2,0.82796,0.00023,9.36196]
[1777638983468,29.74,78018.62,33.2,0.82796,0.00023,9.36196]
[1777638983890,29.74,78018.62,33.2,0.82796,0.00023,9.36196]
[1777638983906,29.74,78025.98,33.2,0.82965,0.00023,9.30405]
[1777638984527,29.74,78032.65,33.2,0.83119,0.00023,9.25068]
[1777638985534,29.74,78041.01,33.2,0.83311,0.00023,9.18396]
[1777638986541,29.74,78036.05,33.2,0.83196,0.00023,9.22394]
[1777638987651,29.75,78027.92,33.2,0.83005,0.00023,9.29032]
[1777638988555,29.75,78025.88,33.2,0.82956,0.00023,9.30729]
[1777638992583,29.75,78028.77,33.2,0.83028,0.00023,9.27828]
[1777638993590,29.76,78033.47,33.2,0.83135,0.00023,9.24115]
[1777638994597,29.76,78038.28,33.2,0.83245,0.00023,9.20317]
[1777638995604,29.76,78041.74,33.2,0.83322,0.00023,9.17603]
[1777638996611,29.76,78040.07,33.2,0.83282,0.00023,9.18999]
[1777638998625,29.77,78038.46,33.2,0.83242,0.00023,9.204]
[1777639000639,29.77,78043.77,33.2,0.83361,0.00023,9.1624]
[1777639001648,29.77,78047.07,33.2,0.83435,0.00023,9.1364]
[1777639006851,29.78,78046.8,33.2,0.83423,0.00023,9.14071]
[1777639006927,29.78,78051.06,33.2,0.83519,0.00023,9.10702]
[1777639008972,29.8,78061.11,33.2,0.83726,0.00022,9.03377]
[1777639009605,29.8,78061.11,33.2,0.83726,0.00022,9.03377]
[1777639009618,29.8,78061.11,33.2,0.83726,0.00022,9.03377]
[1777639009794,29.8,78061.11,33.2,0.83726,0.00022,9.03377]
[1777639009829,29.8,78061.11,33.2,0.83726,0.00022,9.03377]
[1777639009891,29.81,78070.7,33.2,0.83939,0.00022,8.95757]
[1777639010711,29.81,78078.73,33.2,0.84116,0.00022,8.89395]
[1777639011718,29.81,78080.63,33.2,0.84156,0.00022,8.87923]
[1777639012945,29.81,78080.63,33.2,0.84156,0.00022,8.87923]
[1777639012725,29.81,78091.8,33.2,0.844,0.00022,8.79033]
[1777639013269,29.81,78091.8,33.2,0.844,0.00022,8.79033]
[1777639013732,29.81,78104.1,33.2,0.84667,0.00022,8.69228]
[1777639014739,29.83,78111.09,33.2,0.84803,0.00021,8.64151]
[1777639015581,29.83,78111.09,33.2,0.84803,0.00021,8.64151]
[1777639015888,29.83,78112.53,33.2,0.84833,0.00021,8.63058]
[1777639016217,29.83,78112.53,33.2,0.84833,0.00021,8.63058]
[1777639016753,29.83,78110.97,33.2,0.84798,0.00021,8.64365]
[1777639017054,29.83,78110.97,33.2,0.84798,0.00021,8.64365]
[1777639017760,29.84,78108.44,33.2,0.84742,0.00022,8.66445]
[1777639018062,29.84,78108.44,33.2,0.84742,0.00022,8.66445]
[1777639018427,29.84,78108.44,33.2,0.84742,0.00022,8.66445]
[1777639018767,29.85,78105.11,33.2,0.84656,0.00022,8.69647]
[1777639019872,29.85,78105.11,33.2,0.84656,0.00022,8.69647]
[1777639019922,29.85,78101.56,33.2,0.84578,0.00022,8.72533]
[1777639020183,29.85,78101.56,33.2,0.84578,0.00022,8.72533]
[1777639021788,29.86,78105.45,33.2,0.84659,0.00022,8.69517]
[1777639022795,29.86,78108.48,33.2,0.84723,0.00022,8.67147]
[1777639023395,29.86,78108.48,33.2,0.84723,0.00022,8.67147]
[1777639023745,29.86,78108.48,33.2,0.84723,0.00022,8.67147]
[1777639023803,29.88,78107.07,33.2,0.84679,0.00022,8.688]
[1777639025816,29.9,78109.23,33.2,0.8471,0.00021,8.67636]
[1777639026632,29.9,78109.23,33.2,0.8471,0.00021,8.67636]
[1777639026824,29.9,78114.77,33.2,0.84829,0.00021,8.63217]
[1777639027684,29.9,78114.77,33.2,0.84829,0.00021,8.63217]
[1777639028615,29.91,78115.57,33.2,0.84833,0.00021,8.63099]
[1777639028837,29.95,78113.09,33.2,0.84749,0.00021,8.66216]
[1777639031597,29.99,78114.27,33.2,0.84747,0.00021,8.66309]
[1777639031662,29.99,78114.27,33.2,0.84747,0.00021,8.66309]
[1777639031858,30.0,78117.69,33.2,0.84806,0.00021,8.64113]
[1777639032610,30.0,78117.69,33.2,0.84806,0.00021,8.64113]
[1777639032674,30.0,78117.69,33.2,0.84806,0.00021,8.64113]
[1777639033874,30.04,78121.91,33.2,0.84868,0.00021,8.61846]
[1777639034879,30.04,78128.66,33.2,0.85009,0.00021,8.56546]
[1777639035890,30.04,78138.67,33.2,0.85218,0.00021,8.48671]
[1777639036895,30.05,78139.48,33.2,0.85233,0.00021,8.48105]
[1777639037902,30.05,78135.76,33.2,0.85153,0.00021,8.51132]
[1777639038909,30.05,78132.17,33.2,0.85075,0.00021,8.5405]
[1777639039916,30.05,78137.93,33.2,0.85194,0.00021,8.49551]
[1777639042937,30.06,78143.65,33.2,0.85308,0.00021,8.45237]
[1777639044951,30.06,78149.92,33.2,0.85435,0.00021,8.40404]
[1777639045958,30.08,78154.88,33.2,0.85522,0.00021,8.3708]
[1777639047043,30.1,78152.56,33.2,0.85457,0.00021,8.39559]
[1777639047973,30.13,78131.91,33.2,0.85005,0.00021,8.5674]
[1777639048981,30.13,78115.93,33.2,0.84664,0.00021,8.69444]
[1777639049987,30.14,78112.26,33.2,0.84584,0.00021,8.72416]
[1777639050994,30.14,78114.69,33.2,0.84634,0.00021,8.70556]
[1777639051489,30.14,78114.69,33.2,0.84634,0.00021,8.70556]
[1777639051544,30.14,78114.69,33.2,0.84634,0.00021,8.70556]
[1777639051598,30.14,78114.69,33.2,0.84634,0.00021,8.70556]
[1777639052001,30.14,78111.72,33.2,0.84579,0.00021,8.72213]
[1777639052122,30.14,78111.72,33.2,0.84579,0.00021,8.72213]
[1777639055022,30.17,78104.57,33.2,0.84405,0.00022,8.78638]
[1777639055892,30.17,78104.57,33.2,0.84405,0.00022,8.78638]
[1777639056029,30.19,78087.73,33.2,0.84017,0.00022,8.92739]
[1777639057036,30.22,78075.57,33.2,0.83732,0.00022,9.02927]
[1777639057258,30.22,78075.57,33.2,0.83732,0.00022,9.02927]
[1777639058042,30.23,78061.15,33.2,0.83398,0.00022,9.14738]
[1777639059049,30.23,78053.13,33.2,0.83215,0.00023,9.21129]
[1777639059599,30.23,78053.13,33.2,0.83215,0.00023,9.21129]
[1777639060057,30.23,78054.49,33.2,0.83245,0.00023,9.20099]
[1777639061063,30.24,78057.33,33.2,0.83308,0.00023,9.17905]
[1777639062071,30.24,78065.56,33.2,0.83492,0.00022,9.11445]
[1777639063078,30.24,78070.15,33.2,0.83594,0.00022,9.0786]
[1777639064085,30.24,78073.63,33.2,0.83671,0.00022,9.05134]
[1777639065294,30.24,78070.71,33.2,0.83605,0.00022,9.07457]
[1777639066099,30.24,78073.42,33.2,0.83664,0.00022,9.05358]
[1777639070127,30.25,78067.76,33.2,0.83531,0.00022,9.10083]
[1777639073148,30.25,78064.69,33.2,0.83461,0.00022,9.12532]
[1777639077176,30.25,78066.84,33.2,0.83508,0.00022,9.10871]
[1777639079190,30.25,78068.91,33.2,0.83554,0.00022,9.09263]
[1777639080483,30.25,78068.91,33.2,0.83554,0.00022,9.09263]
[1777639080536,30.25,78068.91,33.2,0.83554,0.00022,9.09263]
[1777639081005,30.25,78068.83,33.2,0.83552,0.00022,9.09353]
[1777639081204,30.25,78083.81,33.2,0.83883,0.00022,8.97549]
[1777639082211,30.26,78087.48,33.2,0.83963,0.00022,8.94686]
[1777639083785,30.26,78083.33,33.2,0.8387,0.00022,8.98043]
[1777639084225,30.26,78072.65,33.2,0.83633,0.00022,9.06458]
[1777639085737,30.26,78072.65,33.2,0.83633,0.00022,9.06458]
[1777639086095,30.26,78063.87,33.2,0.83436,0.00022,9.13443]
[1777639086953,30.26,78056.7,33.2,0.83274,0.00023,9.19108]
[1777639091855,30.26,78053.51,33.2,0.83201,0.00023,9.21635]
[1777639092927,30.26,78050.81,33.2,0.8314,0.00023,9.23751]
[1777639093625,30.26,78050.81,33.2,0.8314,0.00023,9.23751]
[1777639093634,30.26,78049.13,33.2,0.83102,0.00023,9.25072]
[1777639094303,30.26,78049.13,33.2,0.83102,0.00023,9.25072]
[1777639094381,30.26,78045.81,33.2,0.83026,0.00023,9.27695]
[1777639095302,30.26,78043.99,33.2,0.82984,0.00023,9.29159]
[1777639097325,30.27,78045.12,33.2,0.83008,0.00023,9.28335]
[1777639097582,30.27,78045.12,33.2,0.83008,0.00023,9.28335]
[1777639102293,30.27,78044.4,33.2,0.82988,0.00023,9.29027]
[1777639103511,30.27,78044.24,33.2,0.82983,0.00023,9.29184]
[1777639103830,30.27,78044.24,33.2,0.82983,0.00023,9.29184]
[1777639103931,30.27,78046.21,33.2,0.83026,0.00023,9.277]
[1777639104170,30.27,78046.21,33.2,0.83026,0.00023,9.277]
[1777639104587,30.27,78046.21,33.2,0.83026,0.00023,9.277]
[1777639105372,30.27,78053.9,33.2,0.832,0.00023,9.21665]
[1777639107044,30.27,78053.9,33.2,0.832,0.00023,9.21665]
[1777639106379,30.27,78059.69,33.2,0.83331,0.00022,9.17129]
[1777639107256,30.27,78059.69,33.2,0.83331,0.00022,9.17129]
[1777639107386,30.28,78063.01,33.2,0.83405,0.00022,9.1452]
[1777639108393,30.28,78067.09,33.2,0.83496,0.00022,9.11336]
[1777639109804,30.28,78067.09,33.2,0.83496,0.00022,9.11336]
[1777639109832,30.28,78068.9,33.2,0.8353,0.00022,9.10116]
[1777639110433,30.28,78068.9,33.2,0.8353,0.00022,9.10116]
[1777639110532,30.28,78070.57,33.2,0.83567,0.00022,9.08802]
[1777639113041,30.3,78070.67,33.2,0.83564,0.00022,9.08543]
[1777639113940,30.36,78074.49,33.2,0.83607,0.00022,9.07037]
[1777639114435,30.36,78082.87,33.2,0.83792,0.00022,9.00457]
[1777639115442,30.37,78094.03,33.2,0.84025,0.00022,8.92142]
[1777639116449,30.39,78094.07,33.2,0.8401,0.00022,8.92673]
[1777639119470,30.42,78092.2,33.2,0.83951,0.00022,8.94798]
[1777639121483,30.44,78089.33,33.2,0.83873,0.00022,8.97623]
[1777639122491,30.45,78084.4,33.2,0.83751,0.00022,9.01962]
[1777639123525,30.45,78078.62,33.2,0.83623,0.00022,9.06528]
[1777639124504,30.47,78076.73,33.2,0.83571,0.00022,9.08361]
[1777639127526,30.5,78074.13,33.2,0.83487,0.00022,9.11345]
[1777639129051,30.5,78074.13,33.2,0.83487,0.00022,9.11345]
[1777639129081,30.54,78068.93,33.2,0.83342,0.00022,9.16418]
[1777639129540,30.54,78063.53,33.2,0.83222,0.00022,9.20628]
[1777639130221,30.54,78063.53,33.2,0.83222,0.00022,9.20628]
[1777639130869,30.54,78063.53,33.2,0.83222,0.00022,9.20628]
[1777639130924,30.54,78063.53,33.2,0.83222,0.00022,9.20628]
[1777639130970,30.54,78057.48,33.2,0.83084,0.00023,9.25424]
[1777639131235,30.54,78057.48,33.2,0.83084,0.00023,9.25424]
[1777639131554,30.54,78054.29,33.2,0.83012,0.00023,9.27908]
[1777639132947,30.54,78049.47,33.2,0.82901,0.00023,9.3172]
[1777639133569,30.54,78053.82,33.2,0.82999,0.00023,9.28333]
[1777639136024,30.54,78054.54,33.2,0.83015,0.00023,9.27795]
[1777639136435,30.54,78054.15,33.2,0.83005,0.00023,9.28154]
[1777639137603,30.55,78050.57,33.2,0.82923,0.00023,9.30968]
[1777639139922,30.55,78050.78,33.2,0.82927,0.00023,9.3083]
[1777639140023,30.55,78048.86,33.2,0.82882,0.00023,9.3237]
[1777639140623,30.55,78045.78,33.2,0.82812,0.00023,9.34766]
[1777639141630,30.55,78038.17,33.2,0.82638,0.00023,9.40703]
[1777639142637,30.55,78036.45,33.2,0.82598,0.00023,9.42056]
[1777639143644,30.55,78033.64,33.2,0.82533,0.00023,9.44249]
[1777639146665,30.55,78031.27,33.2,0.82478,0.00023,9.46108]
[1777639147672,30.55,78028.72,33.2,0.82419,0.00023,9.48091]
[1777639148679,30.55,78026.87,33.2,0.82377,0.00023,9.49529]
[1777639149686,30.55,78024.5,33.2,0.82322,0.00023,9.51368]
[1777639150524,30.55,78024.5,33.2,0.82322,0.00023,9.51368]
[1777639150966,30.55,78019.46,33.2,0.82205,0.00023,9.5527]
[1777639151568,30.55,78019.46,33.2,0.82205,0.00023,9.5527]
[1777639151700,30.55,78017.1,33.2,0.8215,0.00023,9.57098]
[1777639152676,30.55,78017.1,33.2,0.8215,0.00023,9.57098]
[1777639152707,30.55,78007.14,33.2,0.81917,0.00023,9.64799]
[1777639154027,30.55,78001.21,33.2,0.81777,0.00024,9.69396]
[1777639155104,30.55,77998.14,33.2,0.81705,0.00024,9.71766]
[1777639155326,30.55,77998.14,33.2,0.81705,0.00024,9.71766]
[1777639155728,30.55,78002.24,33.2,0.81801,0.00024,9.686]
[1777639156735,30.55,78015.79,33.2,0.8212,0.00023,9.58109]
[1777639157742,30.55,78014.68,33.2,0.82095,0.00023,9.58932]
[1777639162777,30.55,78015.71,33.2,0.82121,0.00023,9.5807]
[1777639165798,30.55,78022.18,33.2,0.82272,0.00023,9.53022]
[1777639167811,30.55,78024.67,33.2,0.8233,0.00023,9.51083]
[1777639172846,30.55,78026.64,33.2,0.82386,0.00023,9.48789]
[1777639173853,30.55,78024.09,33.2,0.82327,0.00023,9.50769]
[1777639178889,30.54,78023.8,33.2,0.82321,0.00023,9.50989]
[1777639183924,30.54,78022.93,33.2,0.82301,0.00023,9.51657]
[1777639184930,30.54,78019.08,33.2,0.82211,0.00023,9.54641]
[1777639185938,30.54,78017.11,33.2,0.82166,0.00023,9.56162]
[1777639186945,30.54,78019.39,33.2,0.82219,0.00023,9.54387]
[1777639192095,30.54,78018.72,33.2,0.82204,0.00023,9.54885]
[1777639192185,30.54,78015.92,33.2,0.82139,0.00023,9.5705]
[1777639192987,30.54,78011.34,33.2,0.82031,0.00023,9.6061]
[1777639193994,30.54,78014.74,33.2,0.82111,0.00023,9.57985]
[1777639195139,30.54,78016.84,33.2,0.82159,0.00023,9.56369]
[1777639198023,30.55,78023.5,33.2,0.82314,0.00023,9.51225]
[1777639200037,30.55,78021.82,33.2,0.82275,0.00023,9.52528]
[1777639201045,30.55,78023.96,33.2,0.82324,0.00023,9.50867]
[1777639202051,30.55,78025.97,33.2,0.82371,0.00023,9.49308]
[1777639203058,30.55,78029.39,33.2,0.8245,0.00023,9.46655]
[1777639205079,30.55,78029.07,33.2,0.82442,0.00023,9.4691]
[1777639210742,30.55,78030.44,33.2,0.82473,0.00023,9.45882]
[1777639211117,30.55,78033.25,33.2,0.82537,0.00023,9.43706]
[1777639216152,30.55,78031.86,33.2,0.82504,0.00023,9.44836]
[1777639219810,30.55,78031.29,33.2,0.8249,0.00023,9.45305]
[1777639220222,30.55,78031.29,33.2,0.8249,0.00023,9.45305]
[1777639220230,30.55,78035.61,33.2,0.82589,0.00023,9.41958]
[1777639221191,30.55,78039.82,33.2,0.82685,0.00023,9.387]
[1777639222196,30.55,78044.54,33.2,0.82792,0.00023,9.35048]
[1777639223896,30.55,78045.13,33.2,0.82805,0.00023,9.34611]
[1777639225217,30.55,78041.26,33.2,0.82715,0.00023,9.37666]
[1777639226224,30.55,78039.16,33.2,0.82667,0.00023,9.39317]
[1777639227855,30.56,78040.34,33.2,0.82693,0.00023,9.38417]
[1777639227919,30.56,78040.34,33.2,0.82693,0.00023,9.38417]
[1777639227962,30.56,78040.34,33.2,0.82693,0.00023,9.38435]
[1777639228515,30.56,78040.34,33.2,0.82693,0.00023,9.38435]
[1777639228672,30.56,78040.34,33.2,0.82693,0.00023,9.38435]
[1777639228887,30.56,78040.34,33.2,0.82693,0.00023,9.38435]
[1777639228973,30.56,78040.34,33.2,0.82693,0.00023,9.38435]
[1777639229040,30.56,78064.15,33.2,0.83231,0.00022,9.19907]
[1777639229376,30.56,78083.82,33.2,0.83667,0.00022,9.04616]
[1777639230257,30.56,78087.84,33.2,0.83753,0.00022,9.01545]
[1777639231851,30.56,78087.84,33.2,0.83753,0.00022,9.01545]
[1777639231922,30.56,78088.76,33.2,0.83782,0.00022,9.00136]
[1777639232345,30.56,78088.76,33.2,0.83782,0.00022,9.00136]
[1777639232347,30.56,78088.76,33.2,0.83782,0.00022,9.00136]
[1777639233073,30.56,78088.76,33.2,0.83782,0.00022,9.00136]
[1777639233120,30.57,78109.86,33.2,0.84237,0.00021,8.83759]
[1777639233279,30.57,78127.25,33.2,0.84608,0.00021,8.70189]
[1777639234440,30.57,78125.61,33.2,0.84571,0.00021,8.7153]
[1777639239322,30.58,78127.15,33.2,0.84597,0.00021,8.70599]
[1777639241336,30.58,78125.14,33.2,0.84552,0.00021,8.72259]
[1777639243350,30.58,78123.66,33.2,0.84518,0.00021,8.73523]
[1777639244358,30.59,78117.85,33.2,0.84392,0.00021,8.78107]
[1777639246927,30.59,78113.07,33.2,0.84284,0.00021,8.82047]
[1777639248668,30.59,78111.76,33.2,0.84255,0.00021,8.83133]
[1777639248773,30.59,78111.76,33.2,0.84255,0.00021,8.83133]
[1777639250140,30.6,78107.56,33.2,0.84161,0.00022,8.86532]
[1777639250399,30.6,78105.79,33.2,0.84123,0.00022,8.87912]
[1777639254035,30.6,78105.32,33.2,0.84109,0.00022,8.88395]
[1777639254231,30.6,78105.32,33.2,0.84109,0.00022,8.88395]
[1777639254933,30.61,78099.8,33.2,0.83987,0.00022,8.92812]
[1777639255736,30.61,78092.02,33.2,0.83816,0.00022,8.98925]
[1777639256441,30.61,78089.96,33.2,0.8377,0.00022,9.00573]
[1777639258838,30.61,78084.5,33.2,0.83648,0.00022,9.04905]
[1777639259781,30.61,78081.49,33.2,0.83581,0.00022,9.07282]
[1777639260469,30.62,78086.8,33.2,0.83697,0.00022,9.0318]
[1777639261476,30.62,78084.91,33.2,0.83654,0.00022,9.04688]
[1777639264498,30.62,78088.59,33.2,0.83732,0.00022,9.01924]
[1777639265504,30.62,78091.03,33.2,0.83784,0.00022,9.00062]
[1777639266511,30.62,78093.65,33.2,0.8384,0.00022,8.98063]
[1777639269531,30.63,78089.33,33.2,0.83743,0.00022,9.01553]
[1777639270539,30.63,78080.98,33.2,0.83558,0.00022,9.08089]
[1777639271882,30.63,78076.43,33.2,0.83457,0.00022,9.11657]
[1777639272554,30.63,78072.85,33.2,0.83376,0.00022,9.14488]
[1777639276582,30.64,78066.7,33.2,0.83235,0.00022,9.19416]
[1777639278128,30.64,78061.26,33.2,0.83111,0.00022,9.23708]
[1777639279024,30.64,78061.26,33.2,0.83111,0.00022,9.23708]
[1777639279091,30.64,78061.63,33.2,0.83119,0.00022,9.23451]
[1777639279664,30.64,78061.63,33.2,0.83119,0.00022,9.23451]
[1777639279984,30.64,78057.38,33.2,0.83022,0.00023,9.26776]
[1777639281097,30.64,78057.38,33.2,0.83022,0.00023,9.26776]
[1777639281163,30.64,78053.53,33.2,0.82935,0.00023,9.29785]
[1777639281617,30.64,78052.72,33.2,0.82917,0.00023,9.30414]
[1777639282624,30.64,78051.29,33.2,0.82884,0.00023,9.31543]
[1777639283631,30.64,78050.92,33.2,0.82875,0.00023,9.31849]
[1777639284637,30.65,78052.69,33.2,0.82914,0.00023,9.30495]
[1777639285370,30.65,78052.69,33.2,0.82914,0.00023,9.30495]
[1777639286054,30.65,78049.51,33.2,0.82841,0.00023,9.3302]
[1777639286652,30.65,78047.33,33.2,0.82791,0.00023,9.34711]
[1777639288079,30.65,78047.33,33.2,0.82791,0.00023,9.34711]
[1777639288083,30.65,78043.46,33.2,0.82701,0.00023,9.37778]
[1777639289673,30.65,78038.77,33.2,0.82593,0.00023,9.41442]
[1777639290680,30.65,78036.02,33.2,0.82529,0.00023,9.43598]
[1777639291687,30.65,78034.56,33.2,0.82506,0.00023,9.43973]
[1777639295714,30.65,78032.68,33.2,0.82463,0.00023,9.4544]
[1777639296722,30.65,78034.29,33.2,0.82499,0.00023,9.44196]
[1777639297729,30.65,78036.26,33.2,0.82545,0.00023,9.42673]
[1777639299743,30.65,78032.49,33.2,0.82458,0.00023,9.45598]
[1777639300751,30.65,78027.86,33.2,0.82351,0.00023,9.49184]
[1777639301758,30.65,78017.9,33.2,0.8212,0.00023,9.56879]
[1777639302765,30.65,78014.5,33.2,0.8204,0.00023,9.59542]
[1777639303772,30.66,78013.46,33.2,0.82015,0.00023,9.60354]
[1777639305282,30.65,78013.07,33.2,0.82007,0.00023,9.60625]
[1777639306672,30.65,78013.05,33.2,0.82006,0.00023,9.60641]
[1777639307128,30.65,78013.05,33.2,0.82006,0.00023,9.60641]
[1777639307183,30.65,78011.38,33.2,0.81968,0.00023,9.61898]
[1777639307862,30.65,78011.38,33.2,0.81968,0.00023,9.61898]
[1777639308100,30.65,78011.38,33.2,0.81968,0.00023,9.61898]
[1777639308201,30.65,78005.7,33.2,0.81834,0.00024,9.66298]
[1777639308807,30.65,77997.32,33.2,0.81637,0.00024,9.72747]
[1777639309814,30.65,77994.17,33.2,0.81561,0.00024,9.75185]
[1777639311316,30.65,77994.17,33.2,0.81561,0.00024,9.75185]
[1777639310821,30.65,77983.93,33.2,0.81317,0.00024,9.83055]
[1777639312143,30.65,77987.44,33.2,0.81401,0.00024,9.80363]
[1777639312835,30.65,77984.1,33.2,0.81321,0.00024,9.82925]
[1777639317869,30.65,77983.14,33.2,0.81299,0.00024,9.83639]
[1777639320133,30.65,77982.56,33.2,0.81286,0.00024,9.84059]
[1777639320491,30.65,77982.68,33.2,0.8129,0.00024,9.83917]
[1777639320891,30.65,77967.62,33.2,0.80927,0.00024,9.95443]
[1777639321898,30.65,77967.06,33.2,0.80914,0.00024,9.95864]
[1777639322905,30.65,77965.61,33.2,0.80879,0.00024,9.96952]
[1777639324332,30.65,77964.17,33.2,0.80845,0.00024,9.98009]
[1777639324919,30.65,77965.53,33.2,0.80879,0.00024,9.96948]
[1777639326934,30.65,77964.34,33.2,0.80852,0.00024,9.97816]
[1777639327833,30.65,77964.34,33.2,0.80852,0.00024,9.97816]
[1777639327941,30.64,77963.74,33.2,0.80838,0.00024,9.98252]
[1777639331091,30.64,77974.76,33.2,0.81108,0.00024,9.8971]
[1777639331972,30.64,77980.26,33.2,0.81241,0.00024,9.85467]
[1777639332980,30.64,77986.12,33.2,0.81383,0.00024,9.80947]
[1777639333986,30.64,77989.6,33.2,0.81466,0.00024,9.78255]
[1777639336000,30.64,77986.76,33.2,0.81399,0.00024,9.80403]
[1777639338108,30.63,77987.16,33.2,0.8141,0.00024,9.80076]
[1777639338165,30.63,77988.74,33.2,0.81448,0.00024,9.78843]
[1777639339021,30.63,77994.07,33.2,0.81575,0.00024,9.74727]
[1777639340028,30.63,77991.26,33.2,0.81509,0.00024,9.76874]
[1777639345063,30.63,77989.01,33.2,0.81458,0.00024,9.7852]
[1777639347077,30.63,77985.01,33.2,0.81363,0.00024,9.81556]
[1777639349091,30.63,77980.98,33.2,0.81268,0.00024,9.84606]
[1777639350099,30.63,77977.28,33.2,0.8118,0.00024,9.87419]
[1777639355134,30.62,77976.55,33.2,0.81177,0.00024,9.87089]
[1777639356141,30.62,77973.48,33.2,0.81104,0.00024,9.89414]
[1777639357205,30.62,77973.48,33.2,0.81104,0.00024,9.89414]
[1777639357244,30.62,77966.94,33.2,0.80946,0.00024,9.94391]
[1777639359162,30.61,77965.06,33.2,0.80903,0.00024,9.95756]
[1777639360169,30.61,77963.29,33.2,0.80861,0.00024,9.97071]
[1777639361175,30.61,77961.38,33.2,0.80816,0.00024,9.98492]
[1777639361689,30.61,77961.38,33.2,0.80816,0.00024,9.98492]
[1777639362554,30.61,77959.74,33.2,0.80777,0.00024,9.99704]
[1777639363190,30.61,77955.44,33.2,0.80673,0.00024,10.02944]
[1777639364316,30.61,77955.44,33.2,0.80673,0.00024,10.02944]
[1777639364447,30.61,77956.0,33.2,0.80688,0.00024,10.02491]
[1777639365204,30.61,77959.74,33.2,0.8078,0.00024,9.99599]
[1777639366211,30.6,77966.58,33.2,0.80947,0.00024,9.94348]
[1777639367218,30.6,77968.34,33.2,0.80991,0.00024,9.92985]
[1777639369232,30.6,77971.82,33.2,0.81076,0.00024,9.90292]
[1777639370508,30.6,77973.14,33.2,0.81108,0.00024,9.89269]
[1777639370927,30.6,77973.14,33.2,0.81108,0.00024,9.89269]
[1777639371246,30.6,77978.01,33.2,0.81226,0.00024,9.85524]
[1777639373520,30.6,77978.65,33.2,0.81241,0.00024,9.85024]
[1777639375273,30.6,77975.38,33.2,0.81164,0.00024,9.87486]
[1777639375533,30.6,77975.38,33.2,0.81164,0.00024,9.87486]
[1777639376281,30.6,77973.19,33.2,0.81111,0.00024,9.89159]
[1777639377288,30.6,77971.18,33.2,0.81063,0.00024,9.90691]
[1777639380309,30.6,77968.89,33.2,0.81009,0.00024,9.92412]
[1777639384337,30.6,77966.09,33.2,0.80942,0.00024,9.94503]
[1777639386488,30.59,77966.75,33.2,0.80959,0.00024,9.93968]
[1777639386950,30.59,77966.75,33.2,0.80959,0.00024,9.93968]
[1777639387358,30.59,77972.62,33.2,0.81102,0.00024,9.89456]
[1777639387493,30.59,77972.62,33.2,0.81102,0.00024,9.89456]
[1777639392534,30.59,77971.6,33.2,0.81079,0.00024,9.90197]
[1777639392832,30.59,77971.6,33.2,0.81079,0.00024,9.90197]
[1777639398435,30.59,77971.73,33.2,0.81084,0.00024,9.90016]
[1777639401104,30.59,77970.38,33.2,0.81053,0.00024,9.91021]
[1777639402563,30.59,77972.55,33.2,0.81106,0.00024,9.89337]
[1777639402664,30.59,77974.27,33.2,0.81148,0.00024,9.88009]
[1777639407115,30.58,77967.89,33.2,0.80994,0.00024,9.92857]
[1777639407499,30.58,77963.94,33.2,0.80899,0.00024,9.95881]
[1777639408458,30.58,77963.94,33.2,0.80899,0.00024,9.95881]
[1777639409354,30.58,77958.63,33.2,0.8077,0.00024,9.99904]
[1777639409515,30.58,77950.65,33.2,0.80575,0.00025,10.05997]
[1777639410522,30.58,77948.39,33.2,0.8052,0.00025,10.07691]
[1777639412536,30.58,77945.57,33.2,0.80462,0.00025,10.09026]
[1777639416113,30.58,77943.51,33.2,0.80414,0.00025,10.10516]
[1777639421599,30.58,77940.84,33.2,0.80348,0.00025,10.12557]
[1777639423613,30.58,77938.83,33.2,0.80298,0.00025,10.14085]
[1777639427641,30.58,77940.86,33.2,0.80348,0.00025,10.12533]
[1777639431669,30.58,77942.59,33.2,0.80391,0.00025,10.1122]
[1777639434689,30.58,77940.24,33.2,0.80333,0.00025,10.13015]
[1777639435696,30.58,77938.33,33.2,0.80285,0.00025,10.14468]
[1777639437711,30.58,77940.08,33.2,0.80329,0.00025,10.13135]
[1777639438718,30.58,77937.65,33.2,0.80268,0.00025,10.14984]
[1777639442746,30.58,77939.68,33.2,0.80319,0.00025,10.13436]
[1777639447781,30.58,77940.66,33.2,0.80343,0.00025,10.127]
[1777639452819,30.58,77945.85,33.2,0.80471,0.00025,10.08763]
[1777639453826,30.58,77948.64,33.2,0.80539,0.00025,10.06644]
[1777639457855,30.58,77950.85,33.2,0.80593,0.00025,10.04983]
[1777639458862,30.58,77954.91,33.2,0.80693,0.00025,10.01877]
[1777639459869,30.58,77952.85,33.2,0.80642,0.00025,10.03448]
[1777639461883,30.58,77954.9,33.2,0.80693,0.00025,10.01874]
[1777639466918,30.58,77953.39,33.2,0.80656,0.00025,10.03012]
[1777639467925,30.58,77951.7,33.2,0.80615,0.00025,10.04298]
[1777639470946,30.58,77955.46,33.2,0.80708,0.00025,10.01411]
[1777639475981,30.58,77954.16,33.2,0.80687,0.00025,10.01637]
[1777639481018,30.58,77950.64,33.2,0.80601,0.00025,10.04308]
[1777639482025,30.57,77946.7,33.2,0.80504,0.00025,10.07308]
[1777639483032,30.57,77944.68,33.2,0.80454,0.00025,10.08841]
[1777639483744,30.57,77944.68,33.2,0.80454,0.00025,10.08841]
[1777639484142,30.57,77952.31,33.2,0.80643,0.00025,10.03]
[1777639484827,30.57,77952.31,33.2,0.80643,0.00025,10.03]
[1777639485723,30.57,77953.19,33.2,0.80664,0.00025,10.02342]
[1777639486053,30.57,77947.0,33.2,0.80512,0.00025,10.07065]
[1777639491282,30.58,77947.61,33.2,0.80525,0.00025,10.06648]
[1777639496123,30.58,77945.77,33.2,0.80479,0.00025,10.08079]
[1777639497391,30.58,77945.77,33.2,0.80479,0.00025,10.08079]
[1777639499622,30.58,77946.72,33.2,0.80503,0.00025,10.07328]
[1777639500669,30.58,77946.15,33.2,0.80489,0.00025,10.07762]
[1777639500973,30.58,77946.15,33.2,0.80489,0.00025,10.07762]
[1777639501158,30.58,77943.66,33.2,0.80428,0.00025,10.09642]
[1777639504179,30.58,77938.69,33.2,0.80304,0.00025,10.1345]
[1777639506193,30.58,77936.69,33.2,0.80253,0.00025,10.15005]
[1777639511229,30.58,77938.51,33.2,0.80296,0.00025,10.13701]
[1777639513243,30.58,77940.94,33.2,0.80355,0.00025,10.11875]
[1777639514250,30.58,77942.69,33.2,0.80399,0.00025,10.10549]
[1777639515257,30.58,77946.04,33.2,0.80481,0.00025,10.08005]
[1777639516264,30.58,77951.7,33.2,0.8062,0.00025,10.037]
[1777639517271,30.58,77953.58,33.2,0.80666,0.00025,10.02281]
[1777639522306,30.59,77953.89,33.2,0.80671,0.00025,10.02132]
[1777639526333,30.59,77949.13,33.2,0.80552,0.00025,10.05832]
[1777639531369,30.59,77950.14,33.2,0.80585,0.00025,10.04373]
[1777639533383,30.6,77947.98,33.2,0.80529,0.00025,10.06078]
[1777639534389,30.6,77943.64,33.2,0.80421,0.00025,10.0941]
[1777639536404,30.6,77940.84,33.2,0.80351,0.00025,10.11583]
[1777639539425,30.6,77947.9,33.2,0.80523,0.00025,10.06272]
[1777639540432,30.6,77951.25,33.2,0.80605,0.00025,10.03746]
[1777639545468,30.61,77952.17,33.2,0.80623,0.00025,10.03196]
[1777639551510,30.62,77953.47,33.2,0.80649,0.00025,10.02387]
[1777639553524,30.62,77951.62,33.2,0.80601,0.00025,10.03861]
[1777639554531,30.62,77949.37,33.2,0.80545,0.00025,10.05604]
[1777639556544,30.62,77947.2,33.2,0.8049,0.00025,10.0731]
[1777639560573,30.63,77944.93,33.2,0.80431,0.00025,10.09137]
[1777639564190,30.63,77946.1,33.2,0.80458,0.00025,10.08293]
[1777639564859,30.63,77947.51,33.2,0.80492,0.00025,10.07245]
[1777639565132,30.63,77973.21,33.2,0.81119,0.00024,9.87631]
[1777639565608,30.63,77983.7,33.2,0.81371,0.00024,9.79613]
[1777639567367,30.63,77985.28,33.2,0.81406,0.00024,9.78477]
[1777639568004,30.63,77985.28,33.2,0.81406,0.00024,9.78477]
[1777639573664,30.64,77986.36,33.2,0.81429,0.00024,9.7775]
[1777639578699,30.64,77985.48,33.2,0.81404,0.00024,9.7856]
[1777639583110,30.65,78004.81,33.2,0.81858,0.00024,9.63826]
[1777639583734,30.65,78018.7,33.2,0.82183,0.00023,9.53131]
[1777639584741,30.65,78021.41,33.2,0.82245,0.00023,9.51073]
[1777639589776,30.66,78024.01,33.2,0.823,0.00023,9.4921]
[1777639591790,30.66,78019.92,33.2,0.82214,0.00023,9.51689]
[1777639594810,30.66,78017.34,33.2,0.82151,0.00023,9.5378]
[1777639596825,30.67,78012.88,33.2,0.82045,0.00023,9.57279]
[1777639597832,30.67,78009.7,33.2,0.8197,0.00023,9.59756]
[1777639598838,30.67,78011.28,33.2,0.82006,0.00023,9.58559]
[1777639603873,30.67,78010.78,33.2,0.81991,0.00023,9.59059]
[1777639605888,30.67,78006.03,33.2,0.81878,0.00024,9.62764]
[1777639607134,30.68,77990.18,33.2,0.81502,0.00024,9.74989]
[1777639608092,30.68,77980.1,33.2,0.8126,0.00024,9.82743]
[1777639608908,30.68,77973.63,33.2,0.81103,0.00024,9.87723]
[1777639613965,30.68,77973.21,33.2,0.81089,0.00024,9.88164]
[1777639619528,30.69,77973.05,33.2,0.81082,0.00024,9.88383]
[1777639619005,30.69,77979.21,33.2,0.8123,0.00024,9.83696]
[1777639620183,30.69,77979.21,33.2,0.8123,0.00024,9.83696]
[1777639620603,30.69,78005.51,33.2,0.81854,0.00024,9.6356]
[1777639620897,30.69,78005.51,33.2,0.81854,0.00024,9.6356]
[1777639621015,30.69,78005.51,33.2,0.81854,0.00024,9.6356]
[1777639621183,30.69,78005.51,33.2,0.81854,0.00024,9.6356]
[1777639621253,30.69,78024.02,33.2,0.82286,0.00023,9.49293]
[1777639622035,30.69,78032.41,33.2,0.82478,0.00023,9.42852]
[1777639623577,30.69,78030.21,33.2,0.82427,0.00023,9.44582]
[1777639625056,30.69,78026.81,33.2,0.82348,0.00023,9.47232]
[1777639629084,30.7,78028.53,33.2,0.82385,0.00023,9.45997]
[1777639630091,30.7,78025.36,33.2,0.82311,0.00023,9.48469]
[1777639633112,30.7,78021.4,33.2,0.82215,0.00023,9.51653]
[1777639634119,30.7,78023.4,33.2,0.8226,0.00023,9.50152]
[1777639636133,30.71,78027.33,33.2,0.8235,0.00023,9.47163]
[1777639641167,30.71,78026.55,33.2,0.82327,0.00023,9.47932]
[1777639643182,30.72,78024.72,33.2,0.82282,0.00023,9.49435]
[1777639646203,30.72,78027.48,33.2,0.82344,0.00023,9.47379]
[1777639649224,30.72,78025.58,33.2,0.82297,0.00023,9.48923]
[1777639650231,30.72,78020.36,33.2,0.82176,0.00023,9.52972]
[1777639651238,30.72,78017.76,33.2,0.82125,0.00023,9.54241]
[1777639656274,30.73,78018.38,33.2,0.82135,0.00023,9.53916]
[1777639659295,30.73,78015.71,33.2,0.82069,0.00023,9.56084]
[1777639661668,30.73,78015.4,33.2,0.82061,0.00023,9.56358]
[1777639661676,30.73,78015.4,33.2,0.82061,0.00023,9.56358]
[1777639662316,30.74,78012.59,33.2,0.81993,0.00023,9.58587]
[1777639663323,30.74,78010.24,33.2,0.81937,0.00023,9.60425]
[1777639665591,30.74,78009.17,33.2,0.81911,0.00023,9.61275]
[1777639667352,30.74,78005.2,33.2,0.81814,0.00024,9.64463]
[1777639668359,30.75,78003.17,33.2,0.81765,0.00024,9.66043]
[1777639669578,30.75,78003.17,33.2,0.81765,0.00024,9.66043]
[1777639670375,30.75,78006.73,33.2,0.81847,0.00023,9.63369]
[1777639671380,30.75,78011.23,33.2,0.81952,0.00023,9.59935]
[1777639672387,30.75,78013.53,33.2,0.82005,0.00023,9.58194]
[1777639674401,30.75,78015.43,33.2,0.82048,0.00023,9.5679]
[1777639677422,30.76,78010.95,33.2,0.8194,0.00023,9.60324]
[1777639680621,30.76,78011.51,33.2,0.81951,0.00023,9.59965]
[1777639681451,30.76,78015.22,33.2,0.82035,0.00023,9.57208]
[1777639682458,30.76,78018.75,33.2,0.82116,0.00023,9.54544]
[1777639685478,30.77,78016.69,33.2,0.82064,0.00023,9.56264]
[1777639688499,30.78,78020.34,33.2,0.82144,0.00023,9.5361]
[1777639690514,30.78,78022.49,33.2,0.82191,0.00023,9.52064]
[1777639691521,30.78,78026.24,33.2,0.82277,0.00023,9.49213]
[1777639696556,30.79,78027.36,33.2,0.82297,0.00023,9.4854]
[1777639697563,30.79,78025.02,33.2,0.82242,0.00023,9.50379]
[1777639699577,30.79,78022.11,33.2,0.82172,0.00023,9.52687]
[1777639702598,30.8,78018.93,33.2,0.82096,0.00023,9.5523]
[1777639706626,30.8,78020.82,33.2,0.82136,0.00023,9.53892]
[1777639708640,30.8,78022.44,33.2,0.82172,0.00023,9.5271]
[1777639713675,30.81,78023.59,33.2,0.82204,0.00023,9.51232]
[1777639718710,30.82,78022.49,33.2,0.82173,0.00023,9.52247]
[1777639720724,30.82,78024.38,33.2,0.82215,0.00023,9.50862]
[1777639725759,30.83,78024.52,33.2,0.82213,0.00023,9.5093]
[1777639727773,30.83,78021.97,33.2,0.82152,0.00023,9.52957]
[1777639730795,30.83,78023.81,33.2,0.82192,0.00023,9.51641]
[1777639732609,30.83,78023.81,33.2,0.82192,0.00023,9.51641]
[1777639732691,30.83,78026.4,33.2,0.8225,0.00023,9.49722]
[1777639732948,30.83,78026.4,33.2,0.8225,0.00023,9.49722]
[1777639733050,30.83,78020.85,33.2,0.82121,0.00023,9.53983]
[1777639733816,30.84,78012.31,33.2,0.81921,0.00023,9.60562]
[1777639738851,30.84,78011.88,33.2,0.81908,0.00023,9.60998]
[1777639742880,30.84,78010.09,33.2,0.81864,0.00023,9.62449]
[1777639743887,30.84,78000.61,33.2,0.8164,0.00024,9.69719]
[1777639745901,30.84,78000.56,33.2,0.81639,0.00024,9.69774]
[1777639750388,30.85,78000.62,33.2,0.81639,0.00024,9.69753]
[1777639750477,30.85,78002.37,33.2,0.81679,0.00024,9.68455]
[1777639750828,30.85,78002.37,33.2,0.81679,0.00024,9.68455]
[1777639750936,30.85,77995.51,33.2,0.81517,0.00024,9.73695]
[1777639753957,30.85,77999.65,33.2,0.81613,0.00024,9.70605]
[1777639756590,30.85,78000.02,33.2,0.81621,0.00024,9.70351]
[1777639756979,30.85,77996.95,33.2,0.81547,0.00024,9.72752]
[1777639762017,30.86,77990.96,33.2,0.81401,0.00024,9.77443]
[1777639763024,30.86,77988.05,33.2,0.81331,0.00024,9.7968]
[1777639768775,30.86,77988.03,33.2,0.81328,0.00024,9.79762]
[1777639769066,30.86,77985.73,33.2,0.81273,0.00024,9.81547]
[1777639770073,30.86,77983.51,33.2,0.81219,0.00024,9.83251]
[1777639771080,30.86,77980.82,33.2,0.81164,0.00024,9.84553]
[1777639773094,30.86,77982.59,33.2,0.81206,0.00024,9.83228]
[1777639775108,30.87,77985.43,33.2,0.81273,0.00024,9.81094]
[1777639780143,30.87,77986.45,33.2,0.81295,0.00024,9.80398]
[1777639781150,30.87,77984.68,33.2,0.81252,0.00024,9.81762]
[1777639786186,30.87,77985.47,33.2,0.81269,0.00024,9.8124]
[1777639791220,30.88,77983.93,33.2,0.81229,0.00024,9.82498]
[1777639793234,30.88,77981.94,33.2,0.81181,0.00024,9.84042]
[1777639798269,30.88,77979.05,33.2,0.81109,0.00024,9.86325]
[1777639802297,30.89,77981.04,33.2,0.81153,0.00024,9.84913]
[1777639804311,30.89,77982.74,33.2,0.81192,0.00024,9.83672]
[1777639805318,30.89,77985.32,33.2,0.81253,0.00024,9.81737]
[1777639810353,30.89,77986.22,33.2,0.81272,0.00024,9.81149]
[1777639814380,30.9,77989.61,33.2,0.81351,0.00024,9.78639]
[1777639815388,30.9,77995.52,33.2,0.8149,0.00024,9.74157]
[1777639816395,30.9,77998.75,33.2,0.81566,0.00024,9.71715]
[1777639817402,30.9,78002.16,33.2,0.81646,0.00024,9.6914]
[1777639818409,30.9,78004.01,33.2,0.81688,0.00024,9.67758]
[1777639820569,30.9,78005.15,33.2,0.81714,0.00024,9.66919]
[1777639822267,30.9,78003.59,33.2,0.81676,0.00024,9.68177]
[1777639822439,30.9,78000.05,33.2,0.81591,0.00024,9.70909]
[1777639823446,30.91,77995.68,33.2,0.81487,0.00024,9.74271]
[1777639825460,30.91,77992.45,33.2,0.81408,0.00024,9.76795]
[1777639826467,30.91,77990.77,33.2,0.81366,0.00024,9.78144]
[1777639827475,30.91,77992.81,33.2,0.81414,0.00024,9.76625]
[1777639829488,30.91,77994.6,33.2,0.81454,0.00024,9.75331]
[1777639834523,30.92,77993.88,33.2,0.81442,0.00024,9.75302]
[1777639839558,30.93,77995.41,33.2,0.81472,0.00024,9.74317]
[1777639844593,30.94,77995.97,33.2,0.8148,0.00024,9.74078]
[1777639846607,30.94,77993.79,33.2,0.81426,0.00024,9.7581]
[1777639847614,30.94,77996.18,33.2,0.81482,0.00024,9.74027]
[1777639849628,30.94,77994.48,33.2,0.81439,0.00024,9.75393]
[1777639854663,30.95,77993.22,33.2,0.81404,0.00024,9.76524]
[1777639857684,30.96,77987.9,33.2,0.81274,0.00024,9.80664]
[1777639859698,30.96,77983.78,33.2,0.81174,0.00024,9.83845]
[1777639864733,30.96,77984.04,33.2,0.81177,0.00024,9.83765]
[1777639869774,30.97,77983.87,33.2,0.81169,0.00024,9.84008]
[1777639873802,30.97,77988.02,33.2,0.81265,0.00024,9.80951]
[1777639876828,30.97,77983.41,33.2,0.81153,0.00024,9.84523]
[1777639878838,30.98,77981.65,33.2,0.8111,0.00024,9.85899]
[1777639882865,30.98,77984.75,33.2,0.81181,0.00024,9.8363]
[1777639884880,30.98,77988.42,33.2,0.81267,0.00024,9.80893]
[1777639890922,30.99,77987.31,33.2,0.81236,0.00024,9.8188]
[1777639895959,30.99,77987.6,33.2,0.8125,0.00024,9.8102]
[1777639897973,30.99,77991.92,33.2,0.81351,0.00024,9.77792]
[1777639898980,30.99,77995.11,33.2,0.81426,0.00024,9.75399]
[1777639904015,31.0,77996.55,33.2,0.81455,0.00024,9.7446]
[1777639909050,31.01,77996.33,33.2,0.81446,0.00024,9.74773]
[1777639912071,31.01,77994.14,33.2,0.81392,0.00024,9.76506]
[1777639917106,31.01,77995.15,33.2,0.81412,0.00024,9.75854]
[1777639920127,31.02,77992.57,33.2,0.81349,0.00024,9.77885]
[1777639922141,31.02,77994.33,33.2,0.81389,0.00024,9.76599]
[1777639925162,31.02,77989.75,33.2,0.81278,0.00024,9.80145]
[1777639929190,31.03,77987.64,33.2,0.81225,0.00024,9.81828]
[1777639933218,31.03,77989.91,33.2,0.81276,0.00024,9.80199]
[1777639936239,31.03,77991.81,33.2,0.81321,0.00024,9.78771]
[1777639938253,31.03,77989.65,33.2,0.81269,0.00024,9.80418]
[1777639943288,31.03,77990.15,33.2,0.81281,0.00024,9.80056]
[1777639945302,31.03,77991.86,33.2,0.81321,0.00024,9.78767]
[1777639950862,31.03,77993.3,33.2,0.81355,0.00024,9.77697]
[1777639956378,31.03,77991.79,33.2,0.81328,0.00024,9.78119]
[1777639959400,31.03,77990.04,33.2,0.81287,0.00024,9.79442]
[1777639964435,31.03,77990.63,33.2,0.81301,0.00024,9.78991]
[1777639969470,31.03,77990.69,33.2,0.81302,0.00024,9.78945]
[1777639974505,31.03,77990.84,33.2,0.81306,0.00024,9.78835]
[1777639980548,31.03,77990.43,33.2,0.81296,0.00024,9.79147]
[1777639983569,31.03,77988.34,33.2,0.81246,0.00024,9.8073]
[1777639988603,31.04,77988.96,33.2,0.81257,0.00024,9.80385]
[1777639993644,31.04,77987.71,33.2,0.81224,0.00024,9.81425]
[1777639998679,31.05,77988.51,33.2,0.8124,0.00024,9.80911]
[1777640001702,31.05,77986.81,33.2,0.81198,0.00024,9.82251]
[1777640004723,31.05,77982.12,33.2,0.81085,0.00024,9.85847]
[1777640005834,31.05,77978.13,33.2,0.80989,0.00024,9.88874]
[1777640006882,31.05,77978.13,33.2,0.80989,0.00024,9.88874]
[1777640006903,31.05,77974.15,33.2,0.80893,0.00024,9.91885]
[1777640007325,31.05,77974.15,33.2,0.80893,0.00024,9.91885]
[1777640007744,31.05,77966.67,33.2,0.80712,0.00024,9.97529]
[1777640010765,31.05,77967.97,33.2,0.80743,0.00024,9.96563]
[1777640011771,31.05,77969.17,33.2,0.80782,0.00024,9.94891]
[1777640013786,31.05,77971.39,33.2,0.80837,0.00024,9.93197]
[1777640014793,31.05,77973.0,33.2,0.80876,0.00024,9.91975]
[1777640015800,31.05,77973.79,33.2,0.80895,0.00024,9.91372]
[1777640016807,31.05,77973.48,33.2,0.80888,0.00024,9.91599]
[1777640017814,31.05,77972.89,33.2,0.80874,0.00024,9.92037]
[1777640018821,31.05,77971.53,33.2,0.80841,0.00024,9.93055]
[1777640019827,31.05,77971.24,33.2,0.80834,0.00024,9.93265]
[1777640020835,31.05,77971.5,33.2,0.80841,0.00024,9.93061]
[1777640021842,31.05,77970.85,33.2,0.80826,0.00024,9.93543]
[1777640022849,31.05,77970.54,33.2,0.80818,0.00024,9.93768]
[1777640023856,31.05,77970.21,33.2,0.80811,0.00024,9.94009]
[1777640024863,31.05,77968.83,33.2,0.80778,0.00024,9.95039]
[1777640025870,31.05,77967.6,33.2,0.80748,0.00024,9.95955]
[1777640026876,31.05,77965.67,33.2,0.80702,0.00024,9.97396]
[1777640027883,31.05,77966.09,33.2,0.80712,0.00024,9.97066]
[1777640032919,31.04,77966.12,33.2,0.80715,0.00024,9.9698]
[1777640037954,31.04,77967.47,33.2,0.8075,0.00024,9.95898]
[1777640042989,31.04,77968.53,33.2,0.80777,0.00024,9.9504]
[1777640043996,31.04,77968.81,33.2,0.80785,0.00024,9.94817]
[1777640047017,31.04,77968.42,33.2,0.80776,0.00024,9.95078]
[1777640048024,31.04,77967.79,33.2,0.80761,0.00024,9.9554]
[1777640049031,31.04,77967.08,33.2,0.80744,0.00024,9.96063]
[1777640049871,31.04,77967.08,33.2,0.80744,0.00024,9.96063]
[1777640050038,31.03,77964.39,33.2,0.8068,0.00024,9.98074]
[1777640051045,31.03,77958.29,33.2,0.80532,0.00024,10.02645]
[1777640052052,31.03,77957.37,33.2,0.8051,0.00024,10.03315]
[1777640053920,31.03,77957.23,33.2,0.80507,0.00024,10.03398]
[1777640054066,31.03,77953.87,33.2,0.80426,0.00024,10.05899]
[1777640055073,31.03,77950.84,33.2,0.80351,0.00025,10.08183]
[1777640055478,31.03,77950.84,33.2,0.80351,0.00025,10.08183]
[1777640056080,31.03,77944.87,33.2,0.80204,0.00025,10.12663]
[1777640057087,31.03,77940.56,33.2,0.80098,0.00025,10.1589]
[1777640060463,31.03,77940.37,33.2,0.80093,0.00025,10.16032]
[1777640063129,31.03,77943.76,33.2,0.80177,0.00025,10.135]
[1777640066083,31.03,77943.78,33.2,0.80177,0.00025,10.13488]
[1777640066978,31.03,77943.79,33.2,0.80177,0.00025,10.13487]
[1777640069773,31.03,77942.29,33.2,0.8014,0.00025,10.14611]
[1777640071213,31.03,77942.38,33.2,0.80142,0.00025,10.14549]
[1777640071253,31.03,77940.24,33.2,0.80099,0.00025,10.15396]
[1777640074034,31.03,77940.59,33.2,0.80108,0.00025,10.15136]
[1777640075024,31.03,77940.57,33.2,0.80106,0.00025,10.15179]
[1777640075215,31.04,77936.77,33.2,0.80012,0.00025,10.18031]
[1777640076882,31.04,77936.77,33.2,0.80012,0.00025,10.18031]
[1777640076975,31.04,77939.03,33.2,0.80067,0.00025,10.16368]
[1777640077964,31.04,77939.03,33.2,0.80067,0.00025,10.16368]
[1777640082990,31.04,77939.76,33.2,0.80083,0.00025,10.15881]
[1777640083846,31.04,77939.2,33.2,0.80068,0.00025,10.16329]
[1777640085995,31.04,77936.97,33.2,0.80013,0.00025,10.18008]
[1777640086473,31.04,77938.51,33.2,0.8005,0.00025,10.16885]
[1777640087006,31.04,77938.51,33.2,0.8005,0.00025,10.16885]
[1777640087582,31.04,77938.37,33.2,0.80046,0.00025,10.17004]
[1777640087677,31.04,77936.74,33.2,0.80006,0.00025,10.18221]
[1777640089570,31.04,77937.74,33.2,0.8003,0.00025,10.17501]
[1777640090199,31.04,77937.27,33.2,0.80018,0.00025,10.17852]
[1777640092434,31.04,77937.66,33.2,0.80027,0.00025,10.17588]
[1777640092856,31.04,77937.66,33.2,0.80027,0.00025,10.17588]
[1777640099920,31.05,77936.4,33.2,0.79992,0.00025,10.18623]
[1777640100392,31.05,77934.68,33.2,0.79949,0.00025,10.19931]
[1777640101399,31.05,77938.56,33.2,0.80044,0.00025,10.17067]
[1777640102406,31.05,77946.68,33.2,0.80243,0.00025,10.11033]
[1777640103413,31.05,77949.12,33.2,0.80303,0.00025,10.09225]
[1777640108447,31.06,77948.89,33.2,0.80294,0.00025,10.09495]
[1777640109455,31.06,77958.38,33.2,0.80526,0.00024,10.02402]
[1777640110462,31.06,77966.36,33.2,0.80719,0.00024,9.96428]
[1777640114489,31.06,77968.3,33.2,0.80762,0.00024,9.95082]
[1777640115497,31.07,77971.03,33.2,0.80827,0.00024,9.93056]
[1777640119525,31.07,77968.62,33.2,0.80765,0.00024,9.94992]
[1777640121539,31.07,77970.78,33.2,0.80816,0.00024,9.93425]
[1777640126574,31.08,77971.38,33.2,0.80825,0.00024,9.93127]
[1777640129583,31.08,77972.14,33.2,0.80842,0.00024,9.92615]
[1777640130602,31.08,77970.36,33.2,0.80797,0.00024,9.94014]
[1777640131822,31.08,77970.36,33.2,0.80797,0.00024,9.94014]
[1777640136643,31.09,77967.19,33.2,0.80725,0.00024,9.95808]
[1777640137651,31.09,77965.29,33.2,0.80678,0.00024,9.97261]
[1777640141678,31.1,77962.41,33.2,0.80605,0.00024,9.99513]
[1777640144042,31.1,77960.51,33.2,0.80557,0.00024,10.00996]
[1777640149825,31.1,77960.2,33.2,0.80548,0.00024,10.01296]
[1777640150742,31.1,77956.77,33.2,0.80463,0.00024,10.03898]
[1777640151749,31.1,77953.66,33.2,0.80387,0.00024,10.06241]
[1777640156784,31.11,77952.82,33.2,0.80364,0.00024,10.06943]
[1777640160812,31.11,77949.91,33.2,0.8029,0.00025,10.09203]
[1777640165847,31.12,77951.47,33.2,0.80325,0.00024,10.08137]
[1777640170882,31.12,77951.23,33.2,0.80313,0.00025,10.08492]
[1777640175918,31.13,77951.42,33.2,0.80314,0.00024,10.08469]
[1777640177931,31.13,77954.85,33.2,0.80397,0.00024,10.05947]
[1777640179945,31.13,77956.74,33.2,0.80441,0.00024,10.04599]
[1777640182965,31.14,77958.54,33.2,0.80481,0.00024,10.03366]
[1777640188001,31.16,77957.41,33.2,0.80436,0.00024,10.04741]
[1777640193036,31.16,77957.49,33.2,0.80447,0.00024,10.03981]
[1777640198071,31.16,77958.44,33.2,0.80468,0.00024,10.03329]
[1777640200085,31.17,77962.85,33.2,0.80574,0.00024,10.00056]
[1777640201092,31.17,77965.64,33.2,0.80642,0.00024,9.97984]
[1777640206126,31.17,77965.81,33.2,0.80643,0.00024,9.9795]
[1777640211162,31.17,77966.62,33.2,0.80659,0.00024,9.97434]
[1777640216197,31.18,77966.9,33.2,0.80663,0.00024,9.97315]
[1777640221232,31.18,77966.68,33.2,0.80655,0.00024,9.9757]
[1777640226267,31.19,77966.17,33.2,0.8064,0.00024,9.9804]
[1777640231302,31.19,77966.37,33.2,0.80642,0.00024,9.97973]
[1777640234083,31.19,77966.16,33.2,0.80637,0.00024,9.98146]
[1777640239358,31.2,77967.19,33.2,0.80658,0.00024,9.97494]
[1777640240366,31.2,77969.85,33.2,0.80721,0.00024,9.9552]
[1777640241372,31.2,77973.39,33.2,0.80806,0.00024,9.92888]
[1777640242931,31.2,77975.2,33.2,0.80848,0.00024,9.9158]
[1777640245401,31.2,77977.41,33.2,0.809,0.00024,9.89974]
[1777640247414,31.2,77980.23,33.2,0.80965,0.00024,9.87913]
[1777640252450,31.21,77982.23,33.2,0.81019,0.00024,9.85804]
[1777640257584,31.21,77981.73,33.2,0.81004,0.00024,9.86275]
[1777640257595,31.22,77981.63,33.2,0.80999,0.00024,9.86414]
[1777640259213,31.22,77981.63,33.2,0.80999,0.00024,9.86414]
[1777640259504,31.22,77983.6,33.2,0.81045,0.00024,9.84999]
[1777640261518,31.22,77985.71,33.2,0.81093,0.00024,9.83472]
[1777640263587,31.22,77985.76,33.2,0.81093,0.00024,9.83465]
[1777640263688,31.22,77985.27,33.2,0.81081,0.00024,9.83864]
[1777640269583,31.23,77985.89,33.2,0.81091,0.00024,9.8355]
[1777640269685,31.23,77985.35,33.2,0.81077,0.00024,9.83986]
[1777640270581,31.23,77987.56,33.2,0.81129,0.00024,9.82356]
[1777640271588,31.23,77985.04,33.2,0.81068,0.00024,9.84279]
[1777640276623,31.24,77984.8,33.2,0.81057,0.00024,9.84626]
[1777640281658,31.25,77986.92,33.2,0.81102,0.00024,9.83202]
[1777640284679,31.25,77983.32,33.2,0.81013,0.00024,9.86006]
[1777640285686,31.25,77981.36,33.2,0.80965,0.00024,9.87514]
[1777640286693,31.26,77978.01,33.2,0.80884,0.00024,9.90059]
[1777640291728,31.26,77977.32,33.2,0.80862,0.00024,9.90736]
[1777640297770,31.27,77976.31,33.2,0.8083,0.00024,9.91747]
[1777640302805,31.28,77973.61,33.2,0.80759,0.00024,9.93939]
[1777640303812,31.28,77971.67,33.2,0.80711,0.00024,9.95423]
[1777640304819,31.28,77969.93,33.2,0.80668,0.00024,9.96754]
[1777640309854,31.29,77968.93,33.2,0.80639,0.00024,9.97657]
[1777640314889,31.3,77968.21,33.2,0.80627,0.00024,9.97585]
[1777640317010,31.3,77968.21,33.2,0.80626,0.00024,9.97642]
[1777640319088,31.3,77968.07,33.2,0.80621,0.00024,9.97775]
[1777640319401,31.3,77968.07,33.2,0.80621,0.00024,9.97775]
[1777640319923,31.3,77984.81,33.2,0.81021,0.00024,9.85327]
[1777640320931,31.3,77981.95,33.2,0.80952,0.00024,9.875]
[1777640321938,31.31,77982.17,33.2,0.80956,0.00024,9.87383]
[1777640323138,31.31,77982.17,33.2,0.80956,0.00024,9.87383]
[1777640328987,31.32,77982.06,33.2,0.80942,0.00024,9.87831]
[1777640334025,31.33,77982.99,33.2,0.80957,0.00024,9.87354]
[1777640340071,31.34,77983.46,33.2,0.8096,0.00024,9.87272]
[1777640345122,31.35,77981.19,33.2,0.80898,0.00024,9.89193]
[1777640345554,31.35,77981.19,33.2,0.80898,0.00024,9.89193]
[1777640346127,31.35,77973.84,33.2,0.80721,0.00024,9.94717]
[1777640347134,31.35,77979.87,33.2,0.80864,0.00024,9.90258]
[1777640349110,31.36,77980.62,33.2,0.80881,0.00024,9.8974]
[1777640354184,31.38,77982.46,33.2,0.80905,0.00024,9.89016]
[1777640356198,31.42,77978.81,33.2,0.80791,0.00024,9.92577]
[1777640357204,31.43,77972.73,33.2,0.80633,0.00024,9.97465]
[1777640359219,31.44,77974.37,33.2,0.8067,0.00024,9.96337]
[1777640360735,31.44,77975.93,33.2,0.80706,0.00024,9.95224]
[1777640361233,31.44,77970.68,33.2,0.80578,0.00024,9.99168]
[1777640362240,31.44,77962.79,33.2,0.80387,0.00024,10.0504]
[1777640365261,31.45,77959.94,33.2,0.80315,0.00024,10.07224]
[1777640370297,31.45,77952.96,33.2,0.8014,0.00024,10.12545]
[1777640371304,31.46,77949.14,33.2,0.80056,0.00024,10.14631]
[1777640372311,31.46,77947.25,33.2,0.80008,0.00025,10.16046]
[1777640376339,31.46,77944.82,33.2,0.79946,0.00025,10.17921]
[1777640378353,31.46,77942.24,33.2,0.79881,0.00025,10.19861]
[1777640381304,31.46,77940.75,33.2,0.79843,0.00025,10.20993]
[1777640381375,31.46,77937.61,33.2,0.79765,0.00025,10.23315]
[1777640382382,31.47,77935.83,33.2,0.7972,0.00025,10.24645]
[1777640383388,31.47,77933.84,33.2,0.79671,0.00025,10.26126]
[1777640384396,31.47,77934.58,33.2,0.79688,0.00025,10.25605]
[1777640385403,31.47,77934.75,33.2,0.79692,0.00025,10.25501]
[1777640386410,31.47,77934.81,33.2,0.79692,0.00025,10.25478]
[1777640387418,31.47,77929.77,33.2,0.79567,0.00025,10.29188]
[1777640388141,31.47,77929.77,33.2,0.79567,0.00025,10.29188]
[1777640388425,31.47,77924.21,33.2,0.79428,0.00025,10.33266]
[1777640389084,31.47,77924.21,33.2,0.79428,0.00025,10.33266]
[1777640389431,31.47,77918.29,33.2,0.79279,0.00025,10.37609]
[1777640390350,31.47,77918.29,33.2,0.79279,0.00025,10.37609]
[1777640390438,31.47,77915.28,33.2,0.79203,0.00025,10.3982]
[1777640390829,31.47,77915.28,33.2,0.79203,0.00025,10.3982]
[1777640391446,31.47,77903.86,33.2,0.78915,0.00025,10.48127]
[1777640392308,31.47,77903.86,33.2,0.78915,0.00025,10.48127]
[1777640392455,31.48,77894.31,33.2,0.78672,0.00025,10.55042]
[1777640392538,31.48,77894.31,33.2,0.78672,0.00025,10.55042]
[1777640392550,31.48,77894.31,33.2,0.78672,0.00025,10.55042]
[1777640393461,31.48,77887.01,33.2,0.78485,0.00026,10.60302]
[1777640394063,31.48,77887.01,33.2,0.78485,0.00026,10.60302]
[1777640394469,31.48,77884.19,33.2,0.78413,0.00026,10.62327]
[1777640395475,31.48,77886.85,33.2,0.78481,0.00026,10.60412]
[1777640396419,31.48,77886.85,33.2,0.78481,0.00026,10.60412]
[1777640398497,31.48,77886.0,33.2,0.7846,0.00026,10.61019]
[1777640399504,31.48,77885.55,33.2,0.78448,0.00026,10.6134]
[1777640401518,31.47,77889.54,33.2,0.7855,0.00026,10.58466]
[1777640402526,31.47,77898.77,33.2,0.78786,0.00025,10.51811]
[1777640403758,31.47,77898.77,33.2,0.78786,0.00025,10.51811]
[1777640404278,31.47,77919.4,33.2,0.79306,0.00025,10.36818]
[1777640405337,31.47,77933.05,33.2,0.79646,0.00025,10.26858]
[1777640406294,31.47,77933.05,33.2,0.79646,0.00025,10.26858]
[1777640406371,31.47,77941.41,33.2,0.79852,0.00025,10.20746]
[1777640406554,31.47,77946.29,33.2,0.79972,0.00025,10.1716]
[1777640407560,31.48,77950.55,33.2,0.80076,0.00024,10.14029]
[1777640408568,31.48,77957.14,33.2,0.80236,0.00024,10.0918]
[1777640409804,31.48,77957.14,33.2,0.80236,0.00024,10.0918]
[1777640410582,31.48,77959.74,33.2,0.80299,0.00024,10.07284]
[1777640412062,31.48,77961.81,33.2,0.80349,0.00024,10.05766]
[1777640412597,31.48,77956.16,33.2,0.80211,0.00024,10.0995]
[1777640413604,31.48,77960.01,33.2,0.80304,0.00024,10.07135]
[1777640414610,31.48,77962.51,33.2,0.80363,0.00024,10.05318]
[1777640416016,31.48,77962.51,33.2,0.80363,0.00024,10.05318]
[1777640416086,31.48,77963.65,33.2,0.8039,0.00024,10.04505]
[1777640416624,31.48,77963.12,33.2,0.80377,0.00024,10.04896]
[1777640418337,31.48,77963.12,33.2,0.80377,0.00024,10.04896]
[1777640418491,31.48,77963.12,33.2,0.80377,0.00024,10.04896]
[1777640418437,31.48,77960.78,33.2,0.8032,0.00024,10.06652]
[1777640418639,31.48,77967.51,33.2,0.80482,0.00024,10.01678]
[1777640420377,31.48,77970.4,33.2,0.80551,0.00024,9.99567]
[1777640420653,31.48,77972.13,33.2,0.80593,0.00024,9.98286]
[1777640421687,31.48,77967.58,33.2,0.80482,0.00024,10.01678]
[1777640422667,31.49,77963.83,33.2,0.80391,0.00024,10.04474]
[1777640423674,31.49,77966.61,33.2,0.80458,0.00024,10.02435]
[1777640424681,31.49,77973.61,33.2,0.80626,0.00024,9.97273]
[1777640425688,31.49,77982.9,33.2,0.80847,0.00024,9.90407]
[1777640426695,31.49,77980.4,33.2,0.80787,0.00024,9.92284]
[1777640427702,31.49,77977.0,33.2,0.80705,0.00024,9.9483]
[1777640429716,31.49,77980.84,33.2,0.80795,0.00024,9.92033]
[1777640430723,31.49,77984.24,33.2,0.80875,0.00024,9.89539]
[1777640432335,31.49,77984.24,33.2,0.80875,0.00024,9.89539]
[1777640432375,31.49,77984.24,33.2,0.80875,0.00024,9.89539]
[1777640432387,31.49,77984.24,33.2,0.80875,0.00024,9.89539]
[1777640432538,31.5,77983.91,33.2,0.80876,0.00024,9.89075]
[1777640433069,31.5,77983.91,33.2,0.80876,0.00024,9.89075]
[1777640433233,31.5,77983.91,33.2,0.80876,0.00024,9.89075]
[1777640433421,31.5,77983.91,33.2,0.80876,0.00024,9.89075]
[1777640433463,31.5,77999.98,33.2,0.81256,0.00024,9.77134]
[1777640434049,31.5,78006.62,33.2,0.81412,0.00023,9.72179]
[1777640434752,31.5,78004.17,33.2,0.81353,0.00023,9.74054]
[1777640436417,31.5,78004.17,33.2,0.81353,0.00023,9.74054]
[1777640436469,31.5,78004.17,33.2,0.81353,0.00023,9.74054]
[1777640437357,31.5,78012.11,33.2,0.81536,0.00023,9.68203]
[1777640438133,31.5,78012.11,33.2,0.81536,0.00023,9.68203]
[1777640438192,31.5,78012.11,33.2,0.81536,0.00023,9.68203]
[1777640438306,31.5,78013.3,33.2,0.81563,0.00023,9.67345]
[1777640438798,31.5,78022.57,33.2,0.81778,0.00023,9.60409]
[1777640439805,31.5,78033.86,33.2,0.82036,0.00023,9.51986]
[1777640440813,31.51,78034.84,33.2,0.82057,0.00023,9.51303]
[1777640441851,31.51,78034.84,33.2,0.82057,0.00023,9.51303]
[1777640442255,31.51,78034.84,33.2,0.82057,0.00023,9.51303]
[1777640442300,31.51,78032.43,33.2,0.82,0.00023,9.53176]
[1777640442826,31.51,78030.26,33.2,0.8195,0.00023,9.54803]
[1777640447861,31.52,78032.29,33.2,0.81992,0.00023,9.53431]
[1777640450882,31.52,78029.15,33.2,0.81917,0.00023,9.55877]
[1777640454911,31.52,78027.57,33.2,0.81878,0.00023,9.57169]
[1777640459950,31.53,78027.72,33.2,0.81877,0.00023,9.57191]
[1777640461964,31.53,78030.9,33.2,0.81949,0.00023,9.54863]
[1777640462971,31.53,78034.03,33.2,0.8202,0.00023,9.52545]
[1777640464986,31.53,78035.8,33.2,0.82058,0.00023,9.51282]
[1777640470023,31.54,78036.31,33.2,0.82064,0.00023,9.51081]
[1777640471030,31.54,78038.96,33.2,0.82124,0.00023,9.4913]
[1777640472080,31.54,78038.96,33.2,0.82124,0.00023,9.4913]
[1777640472156,31.55,78041.26,33.2,0.82174,0.00023,9.47483]
[1777640474051,31.55,78042.76,33.2,0.82207,0.00023,9.464]
[1777640479092,31.56,78042.0,33.2,0.82183,0.00023,9.47171]
[1777640481106,31.56,78037.89,33.2,0.82087,0.00023,9.50328]
[1777640482113,31.56,78035.37,33.2,0.82029,0.00023,9.52257]
[1777640483120,31.56,78030.11,33.2,0.81906,0.00023,9.56262]
[1777640488155,31.57,78030.75,33.2,0.81916,0.00023,9.55933]
[1777640493190,31.58,78030.06,33.2,0.81906,0.00023,9.55842]
[1777640498226,31.58,78030.39,33.2,0.81909,0.00023,9.55755]
[1777640502219,31.59,78030.94,33.2,0.81919,0.00023,9.55441]
[1777640502263,31.59,78033.61,33.2,0.81979,0.00023,9.53477]
[1777640503339,31.59,78033.61,33.2,0.81979,0.00023,9.53477]
[1777640503436,31.59,78043.63,33.2,0.82206,0.00023,9.4601]
[1777640504434,31.59,78054.55,33.2,0.82452,0.00023,9.37846]
[1777640505283,31.59,78062.22,33.2,0.82624,0.00022,9.32118]
[1777640506291,31.59,78060.31,33.2,0.8258,0.00022,9.3359]
[1777640511326,31.6,78061.67,33.2,0.82602,0.00022,9.32831]
[1777640512328,31.6,78061.67,33.2,0.82602,0.00022,9.32831]
[1777640512333,31.6,78064.75,33.2,0.8267,0.00022,9.30571]
[1777640512959,31.6,78064.75,33.2,0.8267,0.00022,9.30571]
[1777640513344,31.6,78079.32,33.2,0.82993,0.00022,9.1962]
[1777640514357,31.6,78079.32,33.2,0.82993,0.00022,9.1962]
[1777640514369,31.61,78094.61,33.2,0.83326,0.00022,9.08163]
[1777640515464,31.61,78099.42,33.2,0.8343,0.00022,9.0457]
[1777640516363,31.61,78101.03,33.2,0.83464,0.00022,9.03391]
[1777640517064,31.61,78101.03,33.2,0.83464,0.00022,9.03391]
[1777640517102,31.61,78101.03,33.2,0.83464,0.00022,9.03391]
[1777640517370,31.61,78103.32,33.2,0.83512,0.00022,9.01701]
[1777640519389,31.61,78104.24,33.2,0.83531,0.00022,9.01045]
[1777640520108,31.61,78103.47,33.2,0.83513,0.00022,9.01664]
[1777640520392,31.61,78104.86,33.2,0.83542,0.00022,9.00654]
[1777640522408,31.62,78107.99,33.2,0.83608,0.00022,8.98369]
[1777640523416,31.62,78118.35,33.2,0.83829,0.00021,8.90598]
[1777640524423,31.62,78125.52,33.2,0.83979,0.00021,8.85245]
[1777640525430,31.62,78123.71,33.2,0.83939,0.00021,8.86669]
[1777640526437,31.62,78118.08,33.2,0.83819,0.00021,8.90948]
[1777640527444,31.63,78112.7,33.2,0.83703,0.00021,8.9503]
[1777640528450,31.63,78105.8,33.2,0.83553,0.00022,9.00272]
[1777640529458,31.63,78104.06,33.2,0.83515,0.00022,9.0162]
[1777640532479,31.63,78106.6,33.2,0.83567,0.00022,8.99816]
[1777640533486,31.63,78107.67,33.2,0.83588,0.00022,8.99049]
[1777640535500,31.64,78105.56,33.2,0.83541,0.00022,9.00696]
[1777640540535,31.64,78098.22,33.2,0.83381,0.00022,9.06298]
[1777640541542,31.64,78092.88,33.2,0.83264,0.00022,9.10323]
[1777640546577,31.64,78091.89,33.2,0.83242,0.00022,9.11083]
[1777640551612,31.64,78091.74,33.2,0.83249,0.00022,9.10442]
[1777640554633,31.64,78090.56,33.2,0.83223,0.00022,9.11341]
[1777640556647,31.64,78097.69,33.2,0.83378,0.00022,9.05983]
[1777640558422,31.64,78113.11,33.2,0.83709,0.00021,8.94412]
[1777640559536,31.64,78113.11,33.2,0.83709,0.00021,8.94412]
[1777640559637,31.64,78118.21,33.2,0.83817,0.00021,8.90602]
[1777640559668,31.64,78121.0,33.2,0.83877,0.00021,8.88501]
[1777640560675,31.64,78122.87,33.2,0.83916,0.00021,8.87126]
[1777640561682,31.65,78124.61,33.2,0.83952,0.00021,8.85848]
[1777640566718,31.65,78124.53,33.2,0.83945,0.00021,8.86082]
[1777640567725,31.65,78123.58,33.2,0.83924,0.00021,8.8683]
[1777640570747,31.66,78125.0,33.2,0.83952,0.00021,8.85859]
[1777640572761,31.66,78125.86,33.2,0.83968,0.00021,8.85284]
[1777640573768,31.66,78125.1,33.2,0.83951,0.00021,8.85891]
[1777640575782,31.66,78124.24,33.2,0.83931,0.00021,8.86605]
[1777640576789,31.66,78122.92,33.2,0.83902,0.00021,8.87632]
[1777640577796,31.67,78124.44,33.2,0.83933,0.00021,8.86519]
[1777640579117,31.67,78126.23,33.2,0.8397,0.00021,8.85205]
[1777640579810,31.67,78117.88,33.2,0.83792,0.00021,8.91525]
[1777640580817,31.67,78119.04,33.2,0.83816,0.00021,8.90678]
[1777640581824,31.67,78120.48,33.2,0.83845,0.00021,8.89623]
[1777640582831,31.67,78121.73,33.2,0.83871,0.00021,8.88712]
[1777640583838,31.67,78120.49,33.2,0.83844,0.00021,8.89676]
[1777640584844,31.67,78121.81,33.2,0.83871,0.00021,8.88712]
[1777640589880,31.68,78121.22,33.2,0.83854,0.00021,8.8931]
[1777640592901,31.68,78123.8,33.2,0.83907,0.00021,8.87461]
[1777640596928,31.69,78121.77,33.2,0.8386,0.00021,8.8912]
[1777640597936,31.69,78119.13,33.2,0.83803,0.00021,8.91136]
[1777640598942,31.69,78120.85,33.2,0.83839,0.00021,8.89871]
[1777640602971,31.69,78119.89,33.2,0.83815,0.00021,8.9072]
[1777640608007,31.7,78118.91,33.2,0.83789,0.00021,8.91617]
[1777640609014,31.7,78120.34,33.2,0.83819,0.00021,8.90574]
[1777640610021,31.7,78118.99,33.2,0.83789,0.00021,8.91622]
[1777640615056,31.71,78119.59,33.2,0.83808,0.00021,8.90569]
[1777640618076,31.71,78122.37,33.2,0.83864,0.00021,8.88586]
[1777640620091,31.72,78121.2,33.2,0.83837,0.00021,8.89541]
[1777640621097,31.72,78122.73,33.2,0.83869,0.00021,8.88429]
[1777640623111,31.72,78121.5,33.2,0.8384,0.00021,8.89429]
[1777640625131,31.72,78120.63,33.2,0.8382,0.00021,8.90159]
[1777640626138,31.72,78118.78,33.2,0.83779,0.00021,8.91586]
[1777640628152,31.73,78121.63,33.2,0.83838,0.00021,8.89518]
[1777640629159,31.73,78123.15,33.2,0.83869,0.00021,8.88412]
[1777640632180,31.73,78120.88,33.2,0.83818,0.00021,8.90236]
[1777640634194,31.74,78119.71,33.2,0.83791,0.00021,8.91192]
[1777640635200,31.74,78117.7,33.2,0.83747,0.00021,8.92738]
[1777640638221,31.74,78111.51,33.2,0.83611,0.00021,8.97491]
[1777640640236,31.74,78113.28,33.2,0.83647,0.00021,8.96226]
[1777640641243,31.74,78115.65,33.2,0.83697,0.00021,8.94475]
[1777640643257,31.75,78116.71,33.2,0.83718,0.00021,8.9374]
[1777640644264,31.75,78118.21,33.2,0.83749,0.00021,8.92646]
[1777640645271,31.75,78119.29,33.2,0.83772,0.00021,8.91868]
[1777640647285,31.75,78122.38,33.2,0.83835,0.00021,8.89615]
[1777640648292,31.75,78124.1,33.2,0.8387,0.00021,8.88395]
[1777640650306,31.76,78120.64,33.2,0.83795,0.00021,8.91029]
[1777640652320,31.76,78118.3,33.2,0.83743,0.00021,8.92888]
[1777640653327,31.76,78120.95,33.2,0.83798,0.00021,8.9093]
[1777640655341,31.76,78122.31,33.2,0.83825,0.00021,8.89976]
[1777640660378,31.77,78122.35,33.2,0.83821,0.00021,8.90115]
[1777640664406,31.77,78124.23,33.2,0.83858,0.00021,8.88835]
[1777640665413,31.78,78125.29,33.2,0.83879,0.00021,8.88073]
[1777640667427,31.78,78121.08,33.2,0.83788,0.00021,8.913]
[1777640669441,31.78,78118.2,33.2,0.83725,0.00021,8.93519]
[1777640671668,31.78,78117.89,33.2,0.83718,0.00021,8.93778]
[1777640671678,31.78,78117.71,33.2,0.83724,0.00021,8.93171]
[1777640673082,31.78,78117.06,33.2,0.83709,0.00021,8.93685]
[1777640676489,31.79,78121.69,33.2,0.83805,0.00021,8.90317]
[1777640677496,31.79,78123.45,33.2,0.83841,0.00021,8.89027]
[1777640679600,31.79,78123.49,33.2,0.83841,0.00021,8.89029]
[1777640679701,31.79,78123.42,33.2,0.83839,0.00021,8.89113]
[1777640681524,31.79,78129.43,33.2,0.83964,0.00021,8.84671]
[1777640682532,31.79,78133.22,33.2,0.84044,0.00021,8.81842]
[1777640683538,31.79,78136.24,33.2,0.84107,0.00021,8.79594]
[1777640686681,31.8,78141.6,33.2,0.84217,0.00021,8.75635]
[1777640687568,31.8,78146.25,33.2,0.84314,0.00021,8.72175]
[1777640688575,31.8,78149.04,33.2,0.84371,0.00021,8.7009]
[1777640689214,31.8,78149.04,33.2,0.84371,0.00021,8.7009]
[1777640689581,31.8,78153.6,33.2,0.84465,0.00021,8.66681]
[1777640690136,31.8,78153.6,33.2,0.84465,0.00021,8.66681]
[1777640690221,31.8,78153.6,33.2,0.84465,0.00021,8.66681]
[1777640690777,31.8,78167.76,33.2,0.84756,0.0002,8.56067]
[1777640691348,31.8,78167.76,33.2,0.84756,0.0002,8.56067]
[1777640691600,31.8,78173.78,33.2,0.84878,0.0002,8.5157]
[1777640692607,31.8,78175.83,33.2,0.8492,0.0002,8.50036]
[1777640693614,31.8,78176.5,33.2,0.84933,0.0002,8.49553]
[1777640694622,31.8,78180.02,33.2,0.85004,0.0002,8.46916]
[1777640695629,31.8,78185.54,33.2,0.85115,0.0002,8.42793]
[1777640696635,31.8,78189.78,33.2,0.85199,0.0002,8.39652]
[1777640697643,31.8,78191.25,33.2,0.85227,0.0002,8.38602]
[1777640699657,31.81,78188.57,33.2,0.85171,0.0002,8.40711]
[1777640700664,31.81,78182.28,33.2,0.85043,0.0002,8.45469]
[1777640701671,31.81,78171.91,33.2,0.84832,0.0002,8.53277]
[1777640702678,31.81,78166.79,33.2,0.84728,0.0002,8.57113]
[1777640703686,31.81,78162.2,33.2,0.84632,0.00021,8.60606]
[1777640704693,31.81,78166.42,33.2,0.84718,0.0002,8.57463]
[1777640705700,31.81,78172.99,33.2,0.84852,0.0002,8.52541]
[1777640706727,31.81,78177.96,33.2,0.84952,0.0002,8.48843]
[1777640707733,31.81,78178.67,33.2,0.84966,0.0002,8.48341]
[1777640708740,31.81,78190.21,33.2,0.85197,0.0002,8.3971]
[1777640710754,31.82,78188.24,33.2,0.85156,0.0002,8.41268]
[1777640711761,31.82,78187.55,33.2,0.8514,0.0002,8.41876]
[1777640714782,31.82,78186.16,33.2,0.85108,0.0002,8.43048]
[1777640716796,31.83,78184.71,33.2,0.85077,0.0002,8.44217]
[1777640717803,31.83,78186.36,33.2,0.85109,0.0002,8.43023]
[1777640718810,31.83,78187.14,33.2,0.85124,0.0002,8.42481]
[1777640721347,31.83,78188.04,33.2,0.85139,0.0002,8.41894]
[1777640721832,31.84,78188.83,33.2,0.85154,0.0002,8.41348]
[1777640722838,31.84,78187.87,33.2,0.85134,0.0002,8.4211]
[1777640727873,31.84,78186.59,33.2,0.85102,0.0002,8.43285]
[1777640729461,31.85,78184.57,33.2,0.8506,0.0002,8.44838]
[1777640729920,31.85,78177.59,33.2,0.84919,0.0002,8.50099]
[1777640731104,31.85,78166.16,33.2,0.84696,0.0002,8.57915]
[1777640731901,31.85,78159.88,33.2,0.84567,0.00021,8.62636]
[1777640732908,31.85,78153.72,33.2,0.84439,0.00021,8.67261]
[1777640734108,31.85,78150.89,33.2,0.8438,0.00021,8.69413]
[1777640734922,31.85,78157.49,33.2,0.84516,0.00021,8.64479]
[1777640736937,31.85,78154.96,33.2,0.84463,0.00021,8.66397]
[1777640738950,31.85,78156.67,33.2,0.84498,0.00021,8.65136]
[1777640739957,31.85,78155.35,33.2,0.8447,0.00021,8.66135]
[1777640742978,31.85,78156.82,33.2,0.845,0.00021,8.65064]
[1777640743985,31.85,78160.87,33.2,0.84583,0.00021,8.62045]
[1777640745999,31.86,78156.09,33.2,0.84483,0.00021,8.65675]
[1777640747006,31.86,78149.76,33.2,0.84351,0.00021,8.70445]
[1777640748026,31.86,78152.43,33.2,0.84407,0.00021,8.68451]
[1777640749625,31.86,78152.43,33.2,0.84407,0.00021,8.68451]
[1777640749633,31.86,78155.22,33.2,0.84463,0.00021,8.66394]
[1777640749872,31.86,78155.22,33.2,0.84463,0.00021,8.66394]
[1777640752049,31.86,78153.67,33.2,0.84429,0.00021,8.67654]
[1777640755070,31.87,78152.78,33.2,0.84408,0.00021,8.68415]
[1777640756077,31.87,78148.8,33.2,0.84324,0.00021,8.71424]
[1777640758091,31.87,78147.72,33.2,0.843,0.00021,8.72284]
[1777640761377,31.87,78147.37,33.2,0.84292,0.00021,8.72597]
[1777640761478,31.87,78145.16,33.2,0.84245,0.00021,8.74276]
[1777640762119,31.87,78149.47,33.2,0.84334,0.00021,8.71075]
[1777640763126,31.87,78154.51,33.2,0.84438,0.00021,8.67334]
[1777640768161,31.88,78154.75,33.2,0.84441,0.00021,8.67229]
[1777640770175,31.88,78152.55,33.2,0.84394,0.00021,8.68896]
[1777640771182,31.88,78150.44,33.2,0.84351,0.00021,8.70483]
[1777640776217,31.88,78150.17,33.2,0.84341,0.00021,8.70813]
[1777640780260,31.89,78156.64,33.2,0.84469,0.00021,8.66194]
[1777640781255,31.89,78171.2,33.2,0.84767,0.0002,8.55323]
[1777640782261,31.89,78178.47,33.2,0.84914,0.0002,8.49919]
[1777640783269,31.89,78180.18,33.2,0.84947,0.0002,8.48676]
[1777640784276,31.89,78181.11,33.2,0.84965,0.0002,8.48017]
[1777640785283,31.9,78185.39,33.2,0.8505,0.0002,8.44857]
[1777640788697,31.9,78187.15,33.2,0.85082,0.0002,8.43663]
[1777640789311,31.9,78191.45,33.2,0.85167,0.0002,8.40495]
[1777640790487,31.9,78191.45,33.2,0.85167,0.0002,8.40495]
[1777640790536,31.9,78194.55,33.2,0.85228,0.0002,8.38227]
[1777640791440,31.9,78195.76,33.2,0.85261,0.0002,8.36604]
[1777640792331,31.91,78196.95,33.2,0.85284,0.0002,8.35766]
[1777640793339,31.91,78196.38,33.2,0.85271,0.0002,8.36243]
[1777640795353,31.91,78195.8,33.2,0.85257,0.0002,8.36777]
[1777640796360,31.91,78196.58,33.2,0.85271,0.0002,8.36245]
[1777640797367,31.92,78198.19,33.2,0.85302,0.0002,8.35095]
[1777640800388,31.92,78197.15,33.2,0.85277,0.0002,8.36027]
[1777640801395,31.92,78199.29,33.2,0.85318,0.0002,8.34482]
[1777640802402,31.92,78198.63,33.2,0.85304,0.0002,8.35027]
[1777640804416,31.93,78197.81,33.2,0.85285,0.0002,8.35742]
[1777640806429,31.93,78196.62,33.2,0.85258,0.0002,8.3673]
[1777640807443,31.93,78196.19,33.2,0.85248,0.0002,8.371]
[1777640809456,31.94,78195.74,33.2,0.85237,0.0002,8.37532]
[1777640810464,31.95,78196.4,33.2,0.85238,0.0002,8.37515]
[1777640815499,32.01,78196.41,33.2,0.85199,0.0002,8.38979]
[1777640816426,32.01,78196.41,33.2,0.85199,0.0002,8.38979]
[1777640816506,32.01,78195.43,33.2,0.85178,0.0002,8.39753]
[1777640817512,32.01,78193.78,33.2,0.85144,0.0002,8.41024]
[1777640818520,32.01,78193.11,33.2,0.8513,0.0002,8.41563]
[1777640819527,32.01,78193.78,33.2,0.85142,0.0002,8.41106]
[1777640820534,32.01,78194.29,33.2,0.85151,0.0002,8.40768]
[1777640821541,32.01,78194.96,33.2,0.85163,0.0002,8.40312]
[1777640822548,32.02,78196.69,33.2,0.85197,0.0002,8.39068]
[1777640823582,32.02,78196.69,33.2,0.85197,0.0002,8.39068]
[1777640823675,32.02,78197.96,33.2,0.85221,0.0002,8.38168]
[1777640824565,32.02,78199.09,33.2,0.85242,0.0002,8.37373]
[1777640826578,32.02,78198.37,33.2,0.85225,0.0002,8.38001]
[1777640827585,32.02,78198.9,33.2,0.85235,0.0002,8.37653]
[1777640828592,32.03,78200.6,33.2,0.85267,0.0002,8.36436]
[1777640829599,32.03,78199.87,33.2,0.85251,0.0002,8.37026]
[1777640832620,32.03,78199.31,33.2,0.85237,0.0002,8.37581]
[1777640833627,32.03,78200.87,33.2,0.85266,0.0002,8.36468]
[1777640838662,32.04,78201.13,33.2,0.85265,0.0002,8.3651]
[1777640838956,32.04,78201.13,33.2,0.85265,0.0002,8.3651]
[1777640839669,32.04,78201.8,33.2,0.85277,0.0002,8.36059]
[1777640841683,32.05,78201.23,33.2,0.85264,0.0002,8.36574]
[1777640842690,32.05,78196.53,33.2,0.85169,0.0002,8.40108]
[1777640843697,32.05,78191.69,33.2,0.85072,0.0002,8.43743]
[1777640845710,32.06,78190.62,33.2,0.85041,0.0002,8.44899]
[1777640850746,32.08,78188.64,33.2,0.84989,0.0002,8.46812]
[1777640852760,32.08,78187.21,33.2,0.8497,0.0002,8.47166]
[1777640853766,32.08,78188.61,33.2,0.84997,0.0002,8.46157]
[1777640857795,32.17,78187.88,33.2,0.8492,0.0002,8.4905]
[1777640858801,32.19,78186.58,33.2,0.84875,0.0002,8.50692]
[1777640861823,32.2,78185.74,33.2,0.84853,0.0002,8.5151]
[1777640862831,32.2,78185.11,33.2,0.84839,0.0002,8.52041]
[1777640867866,32.21,78184.97,33.2,0.84829,0.0002,8.52407]
[1777640868873,32.21,78186.14,33.2,0.84851,0.0002,8.51604]
[1777640873908,32.23,78186.46,33.2,0.84847,0.0002,8.51744]
[1777640875922,32.23,78184.94,33.2,0.84815,0.0002,8.5293]
[1777640880957,32.24,78184.12,33.2,0.84789,0.0002,8.53902]
[1777640882971,32.25,78181.69,33.2,0.84737,0.0002,8.55815]
[1777640884985,32.25,78183.27,33.2,0.84766,0.0002,8.54735]
[1777640885992,32.25,78185.73,33.2,0.84815,0.0002,8.5295]
[1777640888014,32.25,78189.71,33.2,0.84891,0.0002,8.50131]
[1777640889018,32.26,78194.44,33.2,0.84985,0.0002,8.4666]
[1777640893046,32.26,78191.68,33.2,0.84927,0.0002,8.48805]
[1777640894053,32.28,78189.88,33.2,0.84878,0.0002,8.50623]
[1777640895060,32.28,78188.19,33.2,0.84843,0.0002,8.51917]
[1777640896067,32.28,78186.29,33.2,0.84804,0.0002,8.53364]
[1777640901103,32.34,78187.67,33.2,0.84786,0.0002,8.54054]
[1777640902777,32.34,78187.67,33.2,0.84786,0.0002,8.54054]
[1777640903116,32.36,78189.61,33.2,0.84813,0.0002,8.53074]
[1777640904122,32.37,78188.07,33.2,0.8477,0.0002,8.54626]
[1777640905130,32.38,78186.95,33.2,0.84747,0.0002,8.5549]
[1777640910165,32.38,78187.45,33.2,0.84752,0.0002,8.55316]
[1777640915200,32.39,78187.88,33.2,0.84768,0.0002,8.54326]
[1777640916207,32.39,78189.14,33.2,0.84793,0.0002,8.53414]
[1777640918272,32.39,78188.74,33.0,0.84785,0.0002,8.53724]
[1777640918274,32.39,78188.74,33.0,0.84785,0.0002,8.53724]
[1777640918288,32.39,78188.74,33.0,0.84785,0.0002,8.53724]
[1777640918289,32.39,78188.74,33.0,0.84785,0.0002,8.53724]
[1777640919228,32.39,78189.52,33.0,0.848,0.0002,8.53181]
[1777640920333,32.39,78189.52,33.0,0.848,0.0002,8.53181]
[1777640920426,32.39,78190.24,33.0,0.84813,0.0002,8.52668]
[1777640921242,32.39,78192.44,33.0,0.84857,0.0002,8.51067]
[1777640924263,32.39,78191.73,33.0,0.84841,0.0002,8.51646]
[1777640925347,32.39,78189.29,33.0,0.84792,0.0002,8.53458]
[1777640926277,32.39,78188.59,33.0,0.84777,0.0002,8.54014]
[1777640927284,32.39,78187.44,33.0,0.84753,0.0002,8.54875]
[1777640928570,32.39,78187.44,33.0,0.84753,0.0002,8.54875]
[1777640928644,32.4,78188.07,33.0,0.84765,0.0002,8.5445]
[1777640930324,32.4,78188.07,33.0,0.84765,0.0002,8.5445]
[1777640931312,32.4,78186.37,33.0,0.84728,0.0002,8.55791]
[1777640934330,32.4,78186.72,33.0,0.84735,0.0002,8.55557]
[1777640934333,32.4,78187.27,33.0,0.84746,0.0002,8.55164]
[1777640938964,32.4,78186.97,33.0,0.84739,0.0002,8.5542]
[1777640939020,32.4,78187.21,33.0,0.84743,0.0002,8.55267]
[1777640940333,32.4,78187.22,33.0,0.84743,0.0002,8.55259]
[1777640941383,32.41,78184.33,33.0,0.84683,0.0002,8.57458]
[1777640942390,32.41,78182.37,33.0,0.84643,0.0002,8.58932]
[1777640946691,32.41,78187.14,33.0,0.84736,0.0002,8.55523]
[1777640947425,32.41,78191.51,33.0,0.84823,0.0002,8.52321]
[1777640948386,32.41,78191.51,33.0,0.84823,0.0002,8.52321]
[1777640948432,32.41,78190.01,33.0,0.84793,0.0002,8.53439]
[1777640949439,32.41,78188.5,33.0,0.84762,0.0002,8.54563]
[1777640952387,32.41,78189.87,33.0,0.84789,0.0002,8.5358]
[1777640952460,32.41,78191.47,33.0,0.84821,0.0002,8.52417]
[1777640958502,32.42,78192.92,33.0,0.84847,0.0002,8.5145]
[1777640959466,32.42,78192.92,33.0,0.84847,0.0002,8.5145]
[1777640959509,32.42,78195.59,33.0,0.849,0.0002,8.49507]
[1777640960517,32.42,78199.19,33.0,0.84971,0.0002,8.46883]
[1777640961408,32.42,78199.19,33.0,0.84971,0.0002,8.46883]
[1777640961524,32.42,78200.64,33.0,0.84999,0.0002,8.45843]
[1777640962530,32.42,78203.02,33.0,0.85045,0.0002,8.44122]
[1777640967565,32.43,78202.75,33.0,0.85029,0.0002,8.44728]
[1777640968571,32.44,78200.83,33.0,0.8499,0.0002,8.46167]
[1777640973607,32.44,78203.1,33.0,0.85042,0.0002,8.43868]
[1777640977634,32.46,78199.72,33.0,0.84958,0.0002,8.47001]
[1777640978302,32.46,78199.72,33.0,0.84958,0.0002,8.47001]
[1777640978426,32.46,78199.72,33.0,0.84958,0.0002,8.47001]
[1777640978649,32.46,78199.72,33.0,0.84958,0.0002,8.47001]
[1777640979060,32.46,78199.72,33.0,0.84958,0.0002,8.47001]
[1777640979066,32.47,78193.5,33.0,0.84833,0.0002,8.5161]
[1777640979176,32.47,78193.5,33.0,0.84833,0.0002,8.5161]
[1777640979483,32.47,78193.5,33.0,0.84833,0.0002,8.5161]
[1777640979944,32.47,78193.5,33.0,0.84833,0.0002,8.5161]
[1777640980034,32.47,78189.79,33.0,0.84759,0.0002,8.54333]
[1777640980785,32.47,78189.79,33.0,0.84759,0.0002,8.54333]
[1777640981120,32.47,78188.49,33.0,0.84732,0.0002,8.55303]
[1777640981663,32.47,78186.95,33.0,0.84701,0.0002,8.56448]
[1777640983331,32.47,78186.16,33.0,0.84685,0.0002,8.57041]
[1777640988712,32.47,78186.66,33.0,0.84693,0.0002,8.56749]
[1777640993750,32.47,78186.49,33.0,0.84687,0.0002,8.56962]
[1777640996688,32.48,78186.08,33.0,0.84677,0.0002,8.57338]
[1777640997001,32.48,78186.08,33.0,0.84677,0.0002,8.57338]
[1777640997778,32.48,78190.14,33.0,0.84756,0.0002,8.54435]
[1777641000554,32.48,78190.71,33.0,0.84765,0.0002,8.541]
[1777641001124,32.48,78191.12,33.0,0.84773,0.0002,8.53815]
[1777641003821,32.49,78195.59,33.0,0.8486,0.0002,8.50613]
[1777641004588,32.49,78195.59,33.0,0.8486,0.0002,8.50613]
[1777641009863,32.49,78197.16,33.0,0.84889,0.0002,8.49545]
[1777641010221,32.49,78197.16,33.0,0.84889,0.0002,8.49545]
[1777641010542,32.49,78197.16,33.0,0.84889,0.0002,8.49545]
[1777641010870,32.49,78195.18,33.0,0.8485,0.0002,8.50994]
[1777641015905,32.49,78195.79,33.0,0.84862,0.0002,8.50526]
[1777641020151,32.49,78195.4,33.0,0.84855,0.0002,8.50798]
[1777641020477,32.49,78195.4,33.0,0.84855,0.0002,8.50798]
[1777641020942,32.49,78190.4,33.0,0.84755,0.0002,8.54462]
[1777641022173,32.49,78190.12,33.0,0.84749,0.0002,8.54686]
[1777641022956,32.49,78187.65,33.0,0.84699,0.0002,8.56512]
[1777641023812,32.49,78187.65,33.0,0.84699,0.0002,8.56512]
[1777641024557,32.49,78186.76,33.0,0.84681,0.0002,8.57179]
[1777641024891,32.49,78186.76,33.0,0.84681,0.0002,8.57179]
[1777641024970,32.49,78184.96,33.0,0.84645,0.0002,8.5851]
[1777641025977,32.49,78181.05,33.0,0.84566,0.0002,8.61389]
[1777641027991,32.49,78179.48,33.0,0.84534,0.0002,8.62542]
[1777641031012,32.49,78176.54,33.0,0.84484,0.0002,8.63971]
[1777641032018,32.49,78174.1,33.0,0.84434,0.0002,8.65783]
[1777641035039,32.49,78177.45,33.0,0.84501,0.0002,8.63359]
[1777641036047,32.49,78184.13,33.0,0.84636,0.0002,8.58454]
[1777641038061,32.49,78188.49,33.0,0.84723,0.0002,8.55269]
[1777641043096,32.5,78188.56,33.0,0.84722,0.0002,8.55283]
[1777641044103,32.5,78190.73,33.0,0.84765,0.0002,8.53707]
[1777641049138,32.5,78191.69,33.0,0.84783,0.0002,8.53081]
[1777641051923,32.5,78191.49,33.0,0.84778,0.0002,8.53261]
[1777641052159,32.5,78194.01,33.0,0.84828,0.0002,8.5143]
[1777641053187,32.5,78203.46,33.0,0.85015,0.0002,8.4452]
[1777641054177,32.5,78209.51,33.0,0.85134,0.0002,8.40086]
[1777641055181,32.5,78212.91,33.0,0.85201,0.0002,8.37596]
[1777641056188,32.5,78216.66,33.0,0.85275,0.0002,8.34846]
[1777641057307,32.5,78216.66,33.0,0.85275,0.0002,8.34846]
[1777641057764,32.5,78216.66,33.0,0.85275,0.0002,8.34846]
[1777641057830,32.5,78216.66,33.0,0.85275,0.0002,8.34846]
[1777641057999,32.5,78216.66,33.0,0.85275,0.0002,8.34846]
[1777641058034,32.5,78218.26,33.0,0.85306,0.0002,8.33664]
[1777641058598,32.5,78218.26,33.0,0.85306,0.0002,8.33664]
[1777641058890,32.5,78218.26,33.0,0.85306,0.0002,8.33664]
[1777641059220,32.5,78218.26,33.0,0.85306,0.0002,8.33664]
[1777641058965,32.5,78242.99,33.0,0.85783,0.00019,8.15579]
[1777641060168,32.5,78242.99,33.0,0.85783,0.00019,8.15579]
[1777641059736,32.5,78281.31,33.0,0.86502,0.00018,7.87644]
[1777641060225,32.5,78281.31,33.0,0.86502,0.00018,7.87644]
[1777641060445,32.5,78281.31,33.0,0.86502,0.00018,7.87644]
[1777641061133,32.5,78281.31,33.0,0.86502,0.00018,7.87644]
[1777641060527,32.5,78301.7,33.0,0.86874,0.00018,7.72836]
[1777641061990,32.5,78302.17,33.0,0.86881,0.00018,7.72542]
[1777641062766,32.5,78302.17,33.0,0.86881,0.00018,7.72542]
[1777641062867,32.53,78297.62,33.0,0.8678,0.00018,7.76611]
[1777641063985,32.53,78297.62,33.0,0.8678,0.00018,7.76611]
[1777641064087,32.53,78284.42,33.0,0.86538,0.00018,7.86227]
[1777641064341,32.53,78284.42,33.0,0.86538,0.00018,7.86227]
[1777641064722,32.53,78266.54,33.0,0.86206,0.00019,7.99254]
[1777641065266,32.53,78262.46,33.0,0.8613,0.00019,8.02224]
[1777641066268,32.53,78262.46,33.0,0.8613,0.00019,8.02224]
[1777641066525,32.53,78262.46,33.0,0.8613,0.00019,8.02224]
[1777641066709,32.53,78262.46,33.0,0.8613,0.00019,8.02224]
[1777641066753,32.53,78262.43,33.0,0.86129,0.00019,8.02264]
[1777641067396,32.53,78270.52,33.0,0.8628,0.00019,7.96376]
[1777641068287,32.53,78276.39,33.0,0.86389,0.00019,7.92115]
[1777641069294,32.53,78270.99,33.0,0.86288,0.00019,7.96056]
[1777641070667,32.53,78270.99,33.0,0.86288,0.00019,7.96056]
[1777641070834,32.53,78270.99,33.0,0.86288,0.00019,7.96056]
[1777641071183,32.53,78261.85,33.0,0.86116,0.00019,8.02772]
[1777641071653,32.54,78242.87,33.0,0.85756,0.00019,8.16641]
[1777641072356,32.54,78233.56,33.0,0.85578,0.00019,8.23438]
[1777641073324,32.54,78232.83,33.0,0.85563,0.00019,8.23985]
[1777641074728,32.54,78232.54,33.0,0.85557,0.00019,8.24204]
[1777641077991,32.54,78236.14,33.0,0.85626,0.00019,8.21583]
[1777641079075,32.54,78248.04,33.0,0.85854,0.00019,8.12904]
[1777641079366,32.54,78250.17,33.0,0.85894,0.00019,8.11351]
[1777641080373,32.54,78248.3,33.0,0.85858,0.00019,8.12733]
[1777641081959,32.54,78248.3,33.0,0.85858,0.00019,8.12733]
[1777641082071,32.54,78248.3,33.0,0.85858,0.00019,8.12733]
[1777641082125,32.54,78244.78,33.0,0.8579,0.00019,8.15339]
[1777641082598,32.54,78244.78,33.0,0.8579,0.00019,8.15339]
[1777641082823,32.54,78263.65,33.0,0.86146,0.00019,8.01587]
[1777641083399,32.54,78285.36,33.0,0.86549,0.00018,7.85807]
[1777641084406,32.54,78286.89,33.0,0.86576,0.00018,7.84741]
[1777641086088,32.54,78286.89,33.0,0.86576,0.00018,7.84741]
[1777641086123,32.54,78284.79,33.0,0.86534,0.00018,7.8638]
[1777641087111,32.55,78286.29,33.0,0.86561,0.00018,7.85323]
[1777641090682,32.55,78285.75,33.0,0.86549,0.00018,7.85805]
[1777641091455,32.55,78293.92,33.0,0.86708,0.00018,7.79146]
[1777641094077,32.55,78293.9,33.0,0.86707,0.00018,7.79177]
[1777641094476,32.55,78291.6,33.0,0.86665,0.00018,7.80854]
[1777641095483,32.55,78288.15,33.0,0.86602,0.00018,7.83361]
[1777641096490,32.55,78286.27,33.0,0.86567,0.00018,7.84758]
[1777641099112,32.55,78285.66,33.0,0.86554,0.00018,7.85258]
[1777641100518,32.56,78281.5,33.0,0.86473,0.00018,7.88447]
[1777641103539,32.57,78280.03,33.0,0.86442,0.00018,7.8967]
[1777641104547,32.57,78281.42,33.0,0.86467,0.00018,7.88711]
[1777641105554,32.57,78283.37,33.0,0.86501,0.00018,7.87347]
[1777641108575,32.57,78284.79,33.0,0.86523,0.00018,7.86478]
[1777641109582,32.58,78287.8,33.0,0.86577,0.00018,7.84351]
[1777641111596,32.58,78289.85,33.0,0.86612,0.00018,7.82982]
[1777641112603,32.58,78291.97,33.0,0.8665,0.00018,7.81448]
[1777641114104,32.58,78298.56,33.0,0.8677,0.00018,7.76688]
[1777641114618,32.58,78303.51,33.0,0.86859,0.00018,7.73109]
[1777641115625,32.58,78306.78,33.0,0.86918,0.00018,7.70759]
[1777641116744,32.58,78313.64,33.0,0.8704,0.00018,7.65824]
[1777641117639,32.58,78318.27,33.0,0.87123,0.00018,7.62506]
[1777641119196,32.58,78320.47,33.0,0.8716,0.00018,7.60979]
[1777641120167,32.58,78320.47,33.0,0.8716,0.00018,7.60979]
[1777641120197,32.59,78329.08,33.0,0.87304,0.00018,7.5511]
[1777641120504,32.59,78329.08,33.0,0.87304,0.00018,7.5511]
[1777641120646,32.59,78329.08,33.0,0.87304,0.00018,7.5511]
[1777641120790,32.59,78329.08,33.0,0.87304,0.00018,7.5511]
[1777641120877,32.59,78329.08,33.0,0.87304,0.00018,7.5511]
[1777641121087,32.59,78338.17,33.0,0.87464,0.00017,7.48583]
[1777641121704,32.59,78338.17,33.0,0.87464,0.00017,7.48583]
[1777641121768,32.61,78374.68,33.0,0.88079,0.00017,7.22929]
[1777641123073,32.61,78374.68,33.0,0.88079,0.00017,7.22929]
[1777641123216,32.64,78392.05,33.0,0.8835,0.00017,7.1144]
[1777641123694,32.64,78398.83,33.0,0.88461,0.00016,7.06653]
[1777641124643,32.64,78398.83,33.0,0.88461,0.00016,7.06653]
[1777641124700,32.64,78396.12,33.0,0.88416,0.00016,7.08613]
[1777641126153,32.64,78396.12,33.0,0.88416,0.00016,7.08613]
[1777641126238,32.68,78392.96,33.0,0.88337,0.00017,7.12014]
[1777641127220,32.71,78389.62,33.0,0.88258,0.00017,7.15397]
[1777641127721,32.71,78391.07,33.0,0.88282,0.00017,7.14373]
[1777641129735,32.77,78389.11,33.0,0.88205,0.00017,7.17675]
[1777641130742,32.8,78386.57,33.0,0.88141,0.00017,7.204]
[1777641131668,32.8,78386.57,33.0,0.88141,0.00017,7.204]
[1777641132082,32.81,78398.5,33.0,0.88335,0.00016,7.12142]
[1777641133087,32.83,78408.42,33.0,0.88481,0.00016,7.05865]
[1777641133764,32.83,78403.06,33.0,0.88394,0.00016,7.09625]
[1777641134771,32.85,78388.98,33.0,0.8815,0.00017,7.20018]
[1777641136787,32.88,78401.6,33.0,0.88332,0.00016,7.12279]
[1777641137948,32.92,78400.05,33.0,0.88285,0.00016,7.14327]
[1777641138801,32.95,78402.76,33.0,0.88308,0.00016,7.13351]
[1777641142829,33.01,78395.4,33.0,0.88141,0.00017,7.20446]
[1777641143836,33.03,78390.01,33.0,0.8804,0.00017,7.24753]
[1777641146066,33.03,78389.09,33.0,0.88023,0.00017,7.25445]
[1777641146134,33.05,78379.22,33.0,0.87841,0.00017,7.3312]
[1777641146858,33.05,78364.29,33.0,0.87588,0.00017,7.43643]
[1777641147865,33.08,78355.84,33.0,0.87428,0.00017,7.50248]
[1777641148872,33.08,78358.59,33.0,0.87475,0.00017,7.48304]
[1777641149879,33.08,78368.58,33.0,0.87644,0.00017,7.4133]
[1777641150886,33.08,78370.72,33.0,0.87679,0.00017,7.39872]
[1777641151893,33.08,78368.8,33.0,0.87655,0.00017,7.40515]
[1777641152900,33.08,78360.41,33.0,0.87511,0.00017,7.46485]
[1777641154914,33.09,78362.39,33.0,0.87543,0.00017,7.45174]
[1777641158942,33.09,78358.6,33.0,0.87474,0.00017,7.48026]
[1777641159949,33.09,78348.91,33.0,0.87306,0.00017,7.54917]
[1777641160956,33.09,78345.35,33.0,0.87243,0.00017,7.57467]
[1777641161801,33.09,78345.35,33.0,0.87243,0.00017,7.57467]
[1777641162274,33.1,78338.46,33.0,0.87122,0.00018,7.62376]
[1777641162970,33.1,78334.36,33.0,0.8705,0.00018,7.65305]
[1777641163977,33.1,78333.06,33.0,0.87027,0.00018,7.66243]
[1777641164392,33.1,78333.06,33.0,0.87027,0.00018,7.66243]
[1777641164834,33.1,78333.06,33.0,0.87027,0.00018,7.66243]
[1777641164984,33.1,78326.49,33.0,0.8691,0.00018,7.70924]
[1777641165991,33.1,78323.75,33.0,0.86862,0.00018,7.7288]
[1777641166998,33.1,78326.43,33.0,0.86909,0.00018,7.70979]
[1777641168006,33.1,78331.2,33.0,0.86993,0.00018,7.67597]
[1777641169012,33.1,78328.4,33.0,0.86943,0.00018,7.69599]
[1777641170020,33.1,78323.23,33.0,0.86851,0.00018,7.73284]
[1777641171027,33.1,78321.01,33.0,0.86812,0.00018,7.74867]
[1777641172034,33.1,78318.08,33.0,0.8676,0.00018,7.76954]
[1777641173041,33.1,78323.56,33.0,0.86857,0.00018,7.73054]
[1777641175055,33.1,78325.38,33.0,0.86889,0.00018,7.71768]
[1777641176623,33.1,78326.48,33.0,0.86909,0.00018,7.70993]
[1777641177069,33.1,78322.47,33.0,0.86837,0.00018,7.73851]
[1777641180090,33.1,78320.53,33.0,0.86803,0.00018,7.75242]
[1777641182104,33.1,78323.7,33.0,0.86859,0.00018,7.72992]
[1777641183111,33.1,78325.73,33.0,0.86895,0.00018,7.71553]
[1777641186132,33.1,78324.16,33.0,0.86866,0.00018,7.72692]
[1777641188146,33.1,78325.41,33.0,0.86888,0.00018,7.71816]
[1777641193181,33.1,78323.58,33.0,0.86855,0.00018,7.73148]
[1777641193525,33.1,78323.58,33.0,0.86855,0.00018,7.73148]
[1777641193561,33.1,78323.58,33.0,0.86855,0.00018,7.73148]
[1777641194167,33.1,78323.58,33.0,0.86855,0.00018,7.73148]
[1777641194204,33.1,78351.32,33.0,0.87341,0.00017,7.53474]
[1777641194642,33.1,78351.32,33.0,0.87341,0.00017,7.53474]
[1777641195209,33.1,78379.87,33.0,0.87828,0.00017,7.33357]
[1777641196216,33.1,78380.45,33.0,0.87836,0.00017,7.33012]
[1777641197608,33.11,78380.14,33.0,0.87829,0.00017,7.33292]
[1777641197775,33.11,78380.14,33.0,0.87829,0.00017,7.33292]
[1777641199411,33.11,78378.88,33.0,0.87805,0.00017,7.34301]
[1777641200244,33.12,78371.27,33.0,0.87669,0.00017,7.39967]
[1777641201251,33.12,78366.08,33.0,0.8758,0.00017,7.43645]
[1777641202258,33.12,78364.57,33.0,0.87554,0.00017,7.44728]
[1777641204274,33.12,78362.39,33.0,0.87516,0.00017,7.46297]
[1777641205282,33.13,78360.66,33.0,0.87485,0.00017,7.4756]
[1777641207296,33.13,78358.28,33.0,0.87443,0.00017,7.49322]
[1777641212330,33.14,78359.33,33.0,0.87466,0.00017,7.4802]
[1777641213338,33.14,78362.1,33.0,0.87513,0.00017,7.46109]
[1777641213651,33.14,78362.1,33.0,0.87513,0.00017,7.46109]
[1777641214344,33.14,78363.55,33.0,0.87536,0.00017,7.45132]
[1777641215353,33.14,78365.68,33.0,0.87571,0.00017,7.43678]
[1777641216360,33.14,78361.0,33.0,0.8749,0.00017,7.47025]
[1777641217366,33.16,78353.89,33.0,0.87358,0.00017,7.52475]
[1777641219286,33.16,78353.89,33.0,0.87358,0.00017,7.52475]
[1777641218374,33.16,78349.38,33.0,0.87279,0.00017,7.55696]
[1777641220388,33.16,78351.74,33.0,0.87318,0.00017,7.5409]
[1777641221395,33.16,78353.39,33.0,0.87346,0.00017,7.52958]
[1777641223179,33.16,78353.39,33.0,0.87346,0.00017,7.52958]
[1777641223203,33.16,78349.06,33.0,0.87269,0.00017,7.56079]
[1777641224416,33.16,78345.69,33.0,0.8721,0.00017,7.58489]
[1777641229451,33.17,78345.28,33.0,0.872,0.00017,7.58901]
[1777641234486,33.17,78344.45,33.0,0.87182,0.00017,7.59634]
[1777641236500,33.17,78342.89,33.0,0.87154,0.00017,7.60779]
[1777641241535,33.18,78342.76,33.0,0.87149,0.00017,7.60967]
[1777641243548,33.18,78346.28,33.0,0.8721,0.00017,7.58516]
[1777641244555,33.18,78348.18,33.0,0.87242,0.00017,7.57195]
[1777641249591,33.18,78349.22,33.0,0.87257,0.00017,7.56581]
[1777641250597,33.18,78353.06,33.0,0.87323,0.00017,7.53895]
[1777641251812,33.18,78354.46,33.0,0.87347,0.00017,7.52906]
[1777641252410,33.18,78354.46,33.0,0.87347,0.00017,7.52906]
[1777641252612,33.18,78351.17,33.0,0.8729,0.00017,7.55228]
[1777641254006,33.19,78345.95,33.0,0.872,0.00017,7.58932]
[1777641254531,33.19,78345.95,33.0,0.872,0.00017,7.58932]
[1777641255062,33.19,78345.95,33.0,0.872,0.00017,7.58932]
[1777641255166,33.19,78345.95,33.0,0.872,0.00017,7.58932]
[1777641255267,33.19,78342.69,33.0,0.87142,0.00017,7.61276]
[1777641256003,33.19,78330.13,33.0,0.86921,0.00018,7.70202]
[1777641256640,33.19,78322.71,33.0,0.86789,0.00018,7.75464]
[1777641257647,33.19,78319.92,33.0,0.86739,0.00018,7.77471]
[1777641261675,33.19,78321.46,33.0,0.86764,0.00018,7.76473]
[1777641264696,33.19,78319.39,33.0,0.86725,0.00018,7.78017]
[1777641267285,33.2,78318.6,33.0,0.8671,0.00018,7.78602]
[1777641268618,33.2,78317.18,33.0,0.86684,0.00018,7.79655]
[1777641268725,33.2,78314.09,33.0,0.86628,0.00018,7.81872]
[1777641269732,33.2,78311.35,33.0,0.86578,0.00018,7.83838]
[1777641270739,33.2,78313.33,33.0,0.86614,0.00018,7.82446]
[1777641271746,33.2,78316.85,33.0,0.86687,0.00018,7.79195]
[1777641276781,33.2,78316.57,33.0,0.86679,0.00018,7.79503]
[1777641281820,33.21,78315.41,33.0,0.86655,0.00018,7.80439]
[1777641286855,33.21,78314.22,33.0,0.86631,0.00018,7.81393]
[1777641289876,33.21,78315.85,33.0,0.86659,0.00018,7.80297]
[1777641294911,33.22,78321.12,33.0,0.8675,0.00018,7.76669]
[1777641296117,33.22,78321.12,33.0,0.8675,0.00018,7.76669]
[1777641296218,33.22,78326.56,33.0,0.86846,0.00018,7.72863]
[1777641296925,33.22,78331.54,33.0,0.86934,0.00018,7.69336]
[1777641297932,33.22,78336.55,33.0,0.87022,0.00018,7.65794]
[1777641298940,33.22,78338.85,33.0,0.87062,0.00018,7.64176]
[1777641300443,33.22,78339.74,33.0,0.87077,0.00017,7.63561]
[1777641300975,33.22,78339.74,33.0,0.87077,0.00017,7.63561]
[1777641301199,33.22,78339.74,33.0,0.87077,0.00017,7.63561]
[1777641301297,33.22,78341.79,33.0,0.87112,0.00017,7.62144]
[1777641301790,33.22,78341.79,33.0,0.87112,0.00017,7.62144]
[1777641302207,33.22,78357.16,33.0,0.87378,0.00017,7.51319]
[1777641302967,33.22,78366.57,33.0,0.87539,0.00017,7.44698]
[1777641303973,33.22,78370.78,33.0,0.87609,0.00017,7.41818]
[1777641304981,33.23,78372.05,33.0,0.8763,0.00017,7.40974]
[1777641306995,33.23,78364.78,33.0,0.87505,0.00017,7.46122]
[1777641311023,33.23,78358.79,33.0,0.874,0.00017,7.50448]
[1777641314044,33.23,78356.35,33.0,0.87356,0.00017,7.52247]
[1777641317064,33.23,78351.25,33.0,0.87267,0.00017,7.55858]
[1777641320087,33.23,78349.18,33.0,0.87231,0.00017,7.5732]
[1777641321094,33.23,78350.83,33.0,0.8726,0.00017,7.56155]
[1777641326129,33.23,78351.87,33.0,0.87278,0.00017,7.55425]
[1777641331164,33.23,78361.12,33.0,0.87447,0.00017,7.48145]
[1777641332173,33.23,78366.08,33.0,0.87532,0.00017,7.44668]
[1777641333180,33.24,78364.44,33.0,0.87504,0.00017,7.45835]
[1777641334187,33.24,78366.13,33.0,0.87532,0.00017,7.4466]
[1777641335194,33.24,78364.79,33.0,0.87509,0.00017,7.45615]
[1777641337207,33.24,78363.26,33.0,0.87482,0.00017,7.46715]
[1777641342243,33.24,78364.08,33.0,0.87495,0.00017,7.46194]
[1777641347277,33.24,78365.01,33.0,0.8751,0.00017,7.45599]
[1777641350299,33.24,78368.58,33.0,0.8757,0.00017,7.43127]
[1777641351306,33.24,78372.0,33.0,0.87627,0.00017,7.40742]
[1777641354326,33.24,78374.07,33.0,0.87661,0.00017,7.39349]
[1777641357407,33.25,78373.99,33.0,0.87659,0.00017,7.39448]
[1777641357470,33.25,78379.82,33.0,0.87756,0.00017,7.35384]
[1777641357516,33.25,78379.82,33.0,0.87756,0.00017,7.35384]
[1777641358355,33.25,78384.31,33.0,0.87831,0.00017,7.32269]
[1777641360369,33.25,78381.59,33.0,0.87784,0.00017,7.34236]
[1777641361376,33.25,78380.26,33.0,0.87761,0.00017,7.35197]
[1777641363390,33.25,78381.5,33.0,0.87781,0.00017,7.34385]
[1777641365404,33.26,78380.22,33.0,0.87758,0.00017,7.35341]
[1777641367169,33.26,78379.33,33.0,0.87742,0.00017,7.35993]
[1777641367418,33.26,78373.39,33.0,0.87641,0.00017,7.40184]
[1777641368425,33.26,78368.18,33.0,0.87552,0.00017,7.43861]
[1777641373460,33.26,78366.18,33.0,0.87516,0.00017,7.45347]
[1777641374466,33.26,78362.42,33.0,0.87452,0.00017,7.47975]
[1777641375474,33.26,78359.77,33.0,0.87406,0.00017,7.49848]
[1777641376481,33.26,78355.9,33.0,0.87339,0.00017,7.52579]
[1777641377488,33.26,78354.54,33.0,0.87315,0.00017,7.53561]
[1777641381334,33.26,78354.2,33.0,0.87308,0.00017,7.53869]
[1777641382522,33.27,78356.22,33.0,0.87342,0.00017,7.52493]
[1777641383530,33.27,78359.93,33.0,0.87405,0.00017,7.49886]
[1777641384537,33.27,78361.46,33.0,0.87431,0.00017,7.48816]
[1777641385544,33.27,78362.89,33.0,0.87456,0.00017,7.47819]
[1777641387558,33.27,78364.3,33.0,0.87479,0.00017,7.46848]
[1777641389571,33.27,78367.28,33.0,0.8753,0.00017,7.44776]
[1777641390579,33.27,78369.29,33.0,0.87564,0.00017,7.43379]
[1777641396047,33.27,78369.65,33.0,0.87579,0.00017,7.42411]
[1777641396548,33.27,78369.29,33.0,0.87572,0.00017,7.42714]
[1777641396621,33.27,78368.02,33.0,0.8755,0.00017,7.43605]
[1777641397628,33.27,78365.92,33.0,0.87514,0.00017,7.45094]
[1777641399912,33.27,78365.0,33.0,0.87498,0.00017,7.45753]
[1777641401062,33.27,78365.65,33.0,0.87509,0.00017,7.45308]
[1777641406691,33.28,78365.07,33.0,0.87497,0.00017,7.45798]
[1777641409138,33.28,78365.26,33.0,0.875,0.00017,7.45676]
[1777641409483,33.28,78365.26,33.0,0.875,0.00017,7.45676]
[1777641409712,33.28,78363.55,33.0,0.8747,0.00017,7.46901]
[1777641411672,33.28,78363.3,33.0,0.87465,0.00017,7.47087]
[1777641412733,33.28,78365.93,33.0,0.8751,0.00017,7.4526]
[1777641413647,33.28,78365.93,33.0,0.8751,0.00017,7.4526]
[1777641414312,33.28,78365.93,33.0,0.8751,0.00017,7.4526]
[1777641414358,33.28,78364.26,33.0,0.87481,0.00017,7.46456]
[1777641417373,33.28,78363.44,33.0,0.87467,0.00017,7.47043]
[1777641418776,33.28,78359.95,33.0,0.87406,0.00017,7.49526]
[1777641422822,33.28,78355.45,33.0,0.87328,0.00017,7.52718]
[1777641424834,33.28,78357.88,33.0,0.8737,0.00017,7.51015]
[1777641427854,33.28,78360.14,33.0,0.87408,0.00017,7.49441]
[1777641429869,33.28,78358.44,33.0,0.87378,0.00017,7.50679]
[1777641435286,33.28,78357.39,33.0,0.87359,0.00017,7.51464]
[1777641437925,33.29,78359.54,33.0,0.87395,0.00017,7.49968]
[1777641441953,33.29,78355.53,33.0,0.87326,0.00017,7.5281]
[1777641442960,33.29,78349.65,33.0,0.87224,0.00017,7.56955]
[1777641445150,33.29,78350.0,33.0,0.87229,0.00017,7.56731]
[1777641450014,33.29,78347.6,33.0,0.87188,0.00017,7.58401]
[1777641451021,33.29,78345.75,33.0,0.87167,0.00017,7.58933]
[1777641452028,33.29,78343.46,33.0,0.87127,0.00017,7.6054]
[1777641457063,33.28,78342.64,33.0,0.87114,0.00017,7.61063]
[1777641462098,33.28,78342.48,33.0,0.87113,0.00017,7.61114]
[1777641467133,33.28,78344.14,33.0,0.87143,0.00017,7.59869]
[1777641472168,33.28,78342.83,33.0,0.87122,0.00017,7.60731]
[1777641473238,33.28,78342.83,33.0,0.87122,0.00017,7.60731]
[1777641474182,33.28,78339.83,33.0,0.8707,0.00017,7.62824]
[1777641476196,33.28,78338.5,33.0,0.87048,0.00018,7.63731]
[1777641477332,33.28,78338.5,33.0,0.87048,0.00018,7.63731]
[1777641483249,33.28,78338.27,33.0,0.87042,0.00018,7.63953]
[1777641486267,33.28,78340.04,33.0,0.87075,0.00017,7.62652]
[1777641487274,33.27,78341.95,33.0,0.87108,0.00017,7.61288]
[1777641489288,33.27,78339.97,33.0,0.87074,0.00017,7.62655]
[1777641492309,33.27,78332.54,33.0,0.86945,0.00018,7.67853]
[1777641492660,33.27,78332.54,33.0,0.86945,0.00018,7.67853]
[1777641493498,33.27,78332.54,33.0,0.86945,0.00018,7.67853]
[1777641493546,33.27,78319.49,33.0,0.86714,0.00018,7.77064]
[1777641494323,33.27,78314.8,33.0,0.86631,0.00018,7.80383]
[1777641496337,33.27,78311.91,33.0,0.86579,0.00018,7.82414]
[1777641497035,33.27,78311.91,33.0,0.86579,0.00018,7.82414]
[1777641497343,33.27,78307.81,33.0,0.86506,0.00018,7.85311]
[1777641498350,33.27,78302.29,33.0,0.86406,0.00018,7.89242]
[1777641499358,33.27,78300.68,33.0,0.86376,0.00018,7.90391]
[1777641501525,33.27,78299.22,33.0,0.8635,0.00018,7.91434]
[1777641503037,33.27,78298.18,33.0,0.86331,0.00018,7.92175]
[1777641503386,33.27,78294.93,33.0,0.86272,0.00018,7.94486]
[1777641504393,33.27,78293.69,33.0,0.86249,0.00018,7.95365]
[1777641506407,33.27,78295.08,33.0,0.86276,0.00018,7.94316]
[1777641507414,33.27,78290.04,33.0,0.86185,0.00018,7.97871]
[1777641508284,33.27,78290.04,33.0,0.86185,0.00018,7.97871]
[1777641508421,33.27,78286.35,33.0,0.86117,0.00018,8.00489]
[1777641509427,33.27,78282.95,33.0,0.86055,0.00018,8.02873]
[1777641510435,33.27,78276.76,33.0,0.85941,0.00019,8.07268]
[1777641511441,33.27,78271.72,33.0,0.85858,0.00019,8.10084]
[1777641513474,33.26,78271.64,33.0,0.85857,0.00019,8.10132]
[1777641516478,33.24,78269.44,33.0,0.85831,0.00019,8.11123]
[1777641521512,33.22,78269.39,33.0,0.85846,0.00019,8.10541]
[1777641525541,33.2,78266.35,33.0,0.85805,0.00019,8.12078]
[1777641526388,33.2,78266.35,33.0,0.85805,0.00019,8.12078]
[1777641526548,33.18,78262.34,33.0,0.85743,0.00019,8.14448]
[1777641527327,33.18,78262.34,33.0,0.85743,0.00019,8.14448]
[1777641527450,33.18,78262.34,33.0,0.85743,0.00019,8.14448]
[1777641527555,33.16,78264.12,33.0,0.8579,0.00019,8.12649]
[1777641532590,33.14,78264.36,33.0,0.85812,0.00019,8.11788]
[1777641537625,33.06,78261.85,33.0,0.85824,0.00019,8.1132]
[1777641539639,33.04,78263.51,33.0,0.85867,0.00019,8.0965]
[1777641540646,33.02,78265.08,33.0,0.85907,0.00019,8.08111]
[1777641542660,33.0,78260.37,33.0,0.85839,0.00019,8.10728]
[1777641544674,32.99,78258.13,33.0,0.85799,0.00019,8.12255]
[1777641545681,32.99,78255.61,33.0,0.85752,0.00019,8.14025]
[1777641550716,32.97,78259.63,33.0,0.85844,0.00019,8.1052]
[1777641551723,32.95,78261.82,33.0,0.85896,0.00019,8.0853]
[1777641554744,32.93,78263.82,33.0,0.85953,0.00019,8.06298]
[1777641556758,32.92,78261.75,33.0,0.85916,0.00019,8.07719]
[1777641561793,32.91,78262.17,33.0,0.85931,0.00019,8.07149]
[1777641566828,32.91,78262.06,33.0,0.85932,0.00019,8.0713]
[1777641568842,32.91,78260.61,33.0,0.85906,0.00019,8.08106]
[1777641573877,32.91,78263.74,33.0,0.85977,0.00019,8.05004]
[1777641576899,32.89,78267.76,33.0,0.86062,0.00019,8.01731]
[1777641581951,32.89,78267.58,33.0,0.86059,0.00019,8.01853]
[1777641584955,32.89,78264.36,33.0,0.85999,0.00019,8.04165]
[1777641585962,32.89,78261.58,33.0,0.85947,0.00019,8.06164]
[1777641586969,32.89,78262.96,33.0,0.85973,0.00019,8.05161]
[1777641591594,32.89,78262.84,33.0,0.85971,0.00019,8.05231]
[1777641592015,32.89,78270.16,33.0,0.86108,0.00019,7.99944]
[1777641593011,32.89,78271.86,33.0,0.8614,0.00019,7.9872]
[1777641595025,32.89,78269.34,33.0,0.86093,0.00019,8.00541]
[1777641597139,32.89,78279.39,33.0,0.8628,0.00018,7.93306]
[1777641598300,32.89,78285.44,33.0,0.86392,0.00018,7.88924]
[1777641599565,32.89,78285.44,33.0,0.86392,0.00018,7.88924]
[1777641600680,32.89,78285.19,33.0,0.86388,0.00018,7.8909]
[1777641600062,32.89,78295.97,33.0,0.86585,0.00018,7.81348]
[1777641601068,32.89,78301.35,33.0,0.86682,0.00018,7.77486]
[1777641602359,32.89,78301.35,33.0,0.86682,0.00018,7.77486]
[1777641604089,32.89,78303.01,33.0,0.86712,0.00018,7.76303]
[1777641604802,32.89,78303.01,33.0,0.86712,0.00018,7.76303]
[1777641605096,32.89,78306.67,33.0,0.86778,0.00018,7.73684]
[1777641607113,32.89,78308.01,33.0,0.86802,0.00018,7.72739]
[1777641610131,32.89,78305.68,33.0,0.86759,0.00018,7.74433]
[1777641611138,32.89,78307.37,33.0,0.86789,0.00018,7.7323]
[1777641615166,32.89,78308.85,33.0,0.86815,0.00018,7.722]
[1777641616172,32.89,78311.23,33.0,0.86858,0.00018,7.70505]
[1777641617180,32.89,78312.77,33.0,0.86885,0.00018,7.69411]
[1777641620201,32.89,78311.07,33.0,0.86854,0.00018,7.70663]
[1777641625236,32.9,78310.04,33.0,0.86834,0.00018,7.71453]
[1777641630271,32.9,78307.66,33.0,0.8679,0.00018,7.73201]
[1777641632285,32.9,78304.83,33.0,0.86749,0.00018,7.74472]
[1777641635306,32.9,78302.74,33.0,0.86711,0.00018,7.7599]
[1777641637320,32.9,78305.24,33.0,0.86756,0.00018,7.74204]
[1777641642355,32.9,78305.58,33.0,0.86762,0.00018,7.7398]
[1777641645376,32.9,78303.08,33.0,0.86716,0.00018,7.75787]
[1777641646383,32.9,78305.45,33.0,0.86759,0.00018,7.74097]
[1777641650411,32.9,78307.26,33.0,0.86791,0.00018,7.72822]
[1777641652426,32.9,78314.89,33.0,0.86928,0.00018,7.6737]
[1777641653513,32.9,78324.11,33.0,0.87091,0.00018,7.60806]
[1777641654439,32.9,78325.58,33.0,0.87116,0.00018,7.59781]
[1777641656454,32.9,78327.04,33.0,0.87141,0.00018,7.5879]
[1777641659475,32.91,78328.35,33.0,0.87162,0.00018,7.57939]
[1777641664514,32.91,78329.2,33.0,0.87173,0.00018,7.57478]
[1777641670556,32.92,78328.95,33.0,0.87165,0.00018,7.57827]
[1777641672570,32.92,78326.34,33.0,0.87117,0.00018,7.59742]
[1777641676598,32.92,78323.52,33.0,0.87065,0.00018,7.61855]
[1777641681635,32.93,78330.64,33.0,0.87189,0.00018,7.56861]
[1777641682641,32.93,78337.77,33.0,0.87314,0.00017,7.51787]
[1777641683028,32.93,78337.77,33.0,0.87314,0.00017,7.51787]
[1777641683069,32.93,78337.77,33.0,0.87314,0.00017,7.51787]
[1777641683131,32.93,78337.77,33.0,0.87314,0.00017,7.51787]
[1777641683648,32.93,78349.74,33.0,0.87522,0.00017,7.43293]
[1777641684655,32.93,78358.76,33.0,0.87676,0.00017,7.36921]
[1777641685662,32.93,78361.06,33.0,0.87715,0.00017,7.35324]
[1777641689690,32.93,78362.49,33.0,0.87737,0.00017,7.34383]
[1777641694725,32.94,78363.21,33.0,0.87756,0.00017,7.33266]
[1777641696738,32.94,78365.43,33.0,0.87793,0.00017,7.31759]
[1777641701774,32.94,78365.17,33.0,0.87785,0.00017,7.32101]
[1777641704796,32.95,78361.99,33.0,0.87728,0.00017,7.34439]
[1777641705803,32.95,78360.26,33.0,0.87698,0.00017,7.35689]
[1777641706810,32.95,78358.5,33.0,0.87667,0.00017,7.36958]
[1777641707131,32.95,78358.5,33.0,0.87667,0.00017,7.36958]
[1777641707817,32.95,78339.1,33.0,0.87331,0.00017,7.50766]
[1777641708824,32.95,78334.04,33.0,0.87241,0.00018,7.54394]
[1777641709831,32.95,78323.71,33.0,0.87059,0.00018,7.61775]
[1777641710837,32.95,78319.73,33.0,0.86988,0.00018,7.64628]
[1777641711910,32.95,78319.69,33.0,0.86987,0.00018,7.64666]
[1777641717087,32.95,78319.71,33.0,0.86986,0.00018,7.64696]
[1777641717887,32.95,78321.17,33.0,0.87011,0.00018,7.63677]
[1777641719258,32.95,78321.17,33.0,0.87011,0.00018,7.63677]
[1777641719315,32.96,78322.7,33.0,0.87038,0.00018,7.626]
[1777641720908,32.96,78324.44,33.0,0.87068,0.00018,7.61391]
[1777641723687,32.96,78324.19,33.0,0.87063,0.00018,7.61587]
[1777641723929,32.96,78327.38,33.0,0.87119,0.00018,7.59349]
[1777641724935,32.96,78334.66,33.0,0.87247,0.00018,7.54162]
[1777641725943,32.96,78333.32,33.0,0.87224,0.00018,7.55116]
[1777641728966,32.96,78331.27,33.0,0.87188,0.00018,7.56575]
[1777641734001,32.96,78332.72,33.0,0.87213,0.00018,7.55538]
[1777641735194,32.96,78332.72,33.0,0.87213,0.00018,7.55538]
[1777641736015,32.96,78329.61,33.0,0.87159,0.00018,7.57751]
[1777641737021,32.96,78325.08,33.0,0.87078,0.00018,7.61002]
[1777641740053,32.96,78322.61,33.0,0.87033,0.00018,7.6282]
[1777641741060,32.96,78316.22,33.0,0.86919,0.00018,7.67395]
[1777641742067,32.96,78314.57,33.0,0.86889,0.00018,7.68583]
[1777641744081,32.96,78312.81,33.0,0.86857,0.00018,7.69855]
[1777641747102,32.96,78310.03,33.0,0.86807,0.00018,7.71859]
[1777641752137,32.96,78310.92,33.0,0.86833,0.00018,7.70464]
[1777641754151,32.96,78313.54,33.0,0.8688,0.00018,7.68601]
[1777641759186,32.96,78322.09,33.0,0.87032,0.00018,7.62505]
[1777641760193,32.96,78331.75,33.0,0.87203,0.00018,7.55613]
[1777641761200,32.96,78333.11,33.0,0.87227,0.00018,7.54644]
[1777641762579,32.96,78333.11,33.0,0.87227,0.00018,7.54644]
[1777641762647,32.96,78330.95,33.0,0.87189,0.00018,7.56177]
[1777641763214,32.96,78337.31,33.0,0.87301,0.00017,7.51654]
[1777641764221,32.96,78340.45,33.0,0.87355,0.00017,7.49427]
[1777641766235,32.96,78338.88,33.0,0.87328,0.00017,7.50555]
[1777641767242,32.96,78332.01,33.0,0.87207,0.00018,7.55444]
[1777641768249,32.96,78327.04,33.0,0.8712,0.00018,7.58981]
[1777641770788,32.96,78326.44,33.0,0.87109,0.00018,7.59401]
[1777641771271,32.96,78319.64,33.0,0.86988,0.00018,7.64287]
[1777641772278,32.96,78315.91,33.0,0.86921,0.00018,7.66961]
[1777641775299,32.96,78314.28,33.0,0.86892,0.00018,7.681]
[1777641780334,32.96,78314.9,33.0,0.86906,0.00018,7.67564]
[1777641781507,32.96,78314.9,33.0,0.86906,0.00018,7.67564]
[1777641781566,32.96,78313.91,33.0,0.86889,0.00018,7.68234]
[1777641782348,32.96,78307.36,33.0,0.86772,0.00018,7.72913]
[1777641784362,32.96,78309.18,33.0,0.86805,0.00018,7.71597]
[1777641786376,32.96,78310.93,33.0,0.86837,0.00018,7.70296]
[1777641789397,32.95,78313.01,33.0,0.86876,0.00018,7.68742]
[1777641792418,32.95,78311.34,33.0,0.86848,0.00018,7.69871]
[1777641794431,32.95,78310.16,33.0,0.86828,0.00018,7.70669]
[1777641798460,32.95,78308.66,33.0,0.86803,0.00018,7.71648]
[1777641799074,32.95,78308.66,33.0,0.86803,0.00018,7.71648]
[1777641799209,32.95,78308.66,33.0,0.86803,0.00018,7.71648]
[1777641799341,32.95,78308.66,33.0,0.86803,0.00018,7.71648]
[1777641799473,32.95,78319.16,33.0,0.86992,0.00018,7.64124]
[1777641800475,32.95,78325.5,33.0,0.87105,0.00018,7.59562]
[1777641801482,32.95,78328.39,33.0,0.87156,0.00018,7.57503]
[1777641802489,32.95,78336.75,33.0,0.87303,0.00017,7.5154]
[1777641804118,32.95,78337.87,33.0,0.87323,0.00017,7.50748]
[1777641804243,32.95,78337.87,33.0,0.87323,0.00017,7.50748]
[1777641804335,32.95,78337.87,33.0,0.87323,0.00017,7.50748]
[1777641804503,32.95,78345.55,33.0,0.87456,0.00017,7.45293]
[1777641805509,32.95,78350.52,33.0,0.87542,0.00017,7.41785]
[1777641806517,32.95,78352.3,33.0,0.87572,0.00017,7.40541]
[1777641811553,32.95,78353.5,33.0,0.87601,0.00017,7.3902]
[1777641812560,32.95,78350.68,33.0,0.87552,0.00017,7.41039]
[1777641813484,32.95,78350.68,33.0,0.87552,0.00017,7.41039]
[1777641813567,32.95,78344.04,33.0,0.87437,0.00017,7.45766]
[1777641814574,32.95,78337.96,33.0,0.8733,0.00017,7.50096]
[1777641815581,32.95,78339.29,33.0,0.87354,0.00017,7.49156]
[1777641817595,32.95,78337.37,33.0,0.8732,0.00017,7.50533]
[1777641819515,32.95,78336.26,33.0,0.873,0.00017,7.51327]
[1777641819756,32.95,78336.26,33.0,0.873,0.00017,7.51327]
[1777641819852,32.95,78331.19,33.0,0.8721,0.00018,7.54963]
[1777641820623,32.95,78323.56,33.0,0.87075,0.00018,7.60423]
[1777641821385,32.95,78323.56,33.0,0.87075,0.00018,7.60423]
[1777641821768,32.95,78323.56,33.0,0.87075,0.00018,7.60423]
[1777641821773,32.95,78319.18,33.0,0.86997,0.00018,7.63564]
[1777641823332,32.96,78318.98,33.0,0.86993,0.00018,7.6372]
[1777641828679,32.95,78318.44,33.0,0.86984,0.00018,7.64097]
[1777641833714,32.95,78320.68,33.0,0.87025,0.00018,7.62424]
[1777641834720,32.95,78327.62,33.0,0.87149,0.00018,7.57464]
[1777641835728,32.95,78329.11,33.0,0.87175,0.00018,7.56397]
[1777641836735,32.95,78324.78,33.0,0.87099,0.00018,7.59476]
[1777641837741,32.95,78322.27,33.0,0.87054,0.00018,7.61256]
[1777641841766,32.95,78322.25,33.0,0.87055,0.00018,7.61238]
[1777641841770,32.95,78323.83,33.0,0.87083,0.00018,7.60101]
[1777641842743,32.95,78323.83,33.0,0.87083,0.00018,7.60101]
[1777641842778,32.95,78329.88,33.0,0.8719,0.00018,7.55782]
[1777641843410,32.95,78329.88,33.0,0.8719,0.00018,7.55782]
[1777641844792,32.95,78334.15,33.0,0.87265,0.00018,7.52739]
[1777641845352,32.95,78334.15,33.0,0.87265,0.00018,7.52739]
[1777641846820,32.95,78335.21,33.0,0.87284,0.00018,7.51987]
[1777641847813,32.95,78338.18,33.0,0.87336,0.00017,7.49881]
[1777641848820,32.95,78341.65,33.0,0.87396,0.00017,7.47421]
[1777641849827,32.95,78346.65,33.0,0.87483,0.00017,7.43881]
[1777641850469,32.95,78346.65,33.0,0.87483,0.00017,7.43881]
[1777641850834,32.95,78349.63,33.0,0.87534,0.00017,7.41782]
[1777641855869,32.95,78350.31,33.0,0.87544,0.00017,7.41385]
[1777641856876,32.95,78352.35,33.0,0.87578,0.00017,7.39957]
[1777641859154,32.96,78352.0,33.0,0.87571,0.00017,7.40243]
[1777641859613,32.96,78352.0,33.0,0.87571,0.00017,7.40243]
[1777641859897,32.96,78347.17,33.0,0.87488,0.00017,7.43685]
[1777641862918,32.96,78344.49,33.0,0.8744,0.00017,7.45624]
[1777641865939,32.96,78341.47,33.0,0.87387,0.00017,7.47798]
[1777641867953,32.96,78343.85,33.0,0.87428,0.00017,7.46124]
[1777641870269,32.96,78342.79,33.0,0.87409,0.00017,7.46895]
[1777641870974,32.96,78339.96,33.0,0.8736,0.00017,7.48913]
[1777641872118,32.96,78339.66,33.0,0.87365,0.00017,7.48363]
[1777641872708,32.96,78339.66,33.0,0.87365,0.00017,7.48363]
[1777641872988,32.96,78335.88,33.0,0.87298,0.00018,7.51055]
[1777641873995,32.96,78331.63,33.0,0.87223,0.00018,7.54098]
[1777641875006,32.96,78328.57,33.0,0.87169,0.00018,7.56299]
[1777641876009,32.96,78325.04,33.0,0.87106,0.00018,7.58833]
[1777641877016,32.96,78318.35,33.0,0.86987,0.00018,7.63619]
[1777641878023,32.96,78319.73,33.0,0.87011,0.00018,7.62645]
[1777641883058,32.97,78320.44,33.0,0.87022,0.00018,7.62204]
[1777641885072,32.97,78323.12,33.0,0.87069,0.00018,7.60322]
[1777641886079,32.97,78326.51,33.0,0.87129,0.00018,7.57925]
[1777641888093,32.97,78324.06,33.0,0.87084,0.00018,7.59711]
[1777641893128,32.97,78322.36,33.0,0.87052,0.00018,7.61014]
[1777641896149,32.97,78323.83,33.0,0.87077,0.00018,7.6002]
[1777641897156,32.97,78325.76,33.0,0.8711,0.00018,7.58664]
[1777641898119,32.97,78325.76,33.0,0.8711,0.00018,7.58664]
[1777641898500,32.97,78325.76,33.0,0.8711,0.00018,7.58664]
[1777641898588,32.97,78337.71,33.0,0.87321,0.00017,7.50161]
[1777641899682,32.97,78337.71,33.0,0.87321,0.00017,7.50161]
[1777641899684,32.97,78334.46,33.0,0.87263,0.00018,7.52481]
[1777641900138,32.97,78334.46,33.0,0.87263,0.00018,7.52481]
[1777641900634,32.97,78334.46,33.0,0.87263,0.00018,7.52481]
[1777641900735,32.98,78330.38,33.0,0.87191,0.00018,7.55408]
[1777641901131,32.98,78330.38,33.0,0.87191,0.00018,7.55408]
[1777641901185,32.98,78326.37,33.0,0.8712,0.00018,7.58261]
[1777641902192,32.98,78332.89,33.0,0.87235,0.00018,7.53618]
[1777641907227,32.98,78329.72,33.0,0.87179,0.00018,7.55883]
[1777641908746,32.98,78329.72,33.0,0.87179,0.00018,7.55883]
[1777641908835,32.98,78325.93,33.0,0.87113,0.00018,7.58574]
[1777641909241,32.98,78320.26,33.0,0.87012,0.00018,7.62614]
[1777641910249,32.98,78315.79,33.0,0.86932,0.00018,7.65816]
[1777641913270,32.97,78317.36,33.0,0.86961,0.00018,7.64675]
[1777641915284,32.97,78314.54,33.0,0.86911,0.00018,7.66657]
[1777641920319,32.97,78314.03,33.0,0.86904,0.00018,7.66928]
[1777641923340,32.97,78312.21,33.0,0.86873,0.00018,7.68169]
[1777641924820,32.97,78312.21,33.0,0.86873,0.00018,7.68169]
[1777641924921,32.97,78309.49,33.0,0.86826,0.00018,7.70066]
[1777641925338,32.97,78309.49,33.0,0.86826,0.00018,7.70066]
[1777641925354,32.97,78305.72,33.0,0.86758,0.00018,7.7276]
[1777641926361,32.97,78304.2,33.0,0.86731,0.00018,7.73818]
[1777641931396,32.96,78305.67,33.0,0.86772,0.00018,7.71821]
[1777641934417,32.96,78299.74,33.0,0.86667,0.00018,7.75983]
[1777641935423,32.96,78294.79,33.0,0.86578,0.00018,7.79496]
[1777641938444,32.95,78296.39,33.0,0.8661,0.00018,7.78246]
[1777641941466,32.95,78298.93,33.0,0.86658,0.00018,7.76328]
[1777641942473,32.95,78301.39,33.0,0.86704,0.00018,7.74536]
[1777641944487,32.95,78304.62,33.0,0.86764,0.00018,7.72166]
[1777641949521,32.94,78305.72,33.0,0.86787,0.00018,7.71251]
[1777641950529,32.94,78303.51,33.0,0.86747,0.00018,7.72808]
[1777641951536,32.94,78301.97,33.0,0.8672,0.00018,7.73887]
[1777641954562,32.94,78300.11,33.0,0.86688,0.00018,7.7514]
[1777641957583,32.93,78301.8,33.0,0.86721,0.00018,7.73848]
[1777641961611,32.93,78300.4,33.0,0.86698,0.00018,7.74747]
[1777641966646,32.93,78301.18,33.0,0.86716,0.00018,7.74058]
[1777641968660,32.92,78299.58,33.0,0.86688,0.00018,7.75155]
[1777641973696,32.92,78299.16,33.0,0.86684,0.00018,7.753]
[1777641976717,32.92,78292.5,33.0,0.86565,0.00018,7.79996]
[1777641981752,32.91,78294.43,33.0,0.86604,0.00018,7.7845]
[1777641983756,32.91,78294.57,33.0,0.86608,0.00018,7.78321]
[1777641983920,32.91,78291.29,33.0,0.86548,0.00018,7.80645]
[1777641986787,32.91,78288.69,33.0,0.86503,0.00018,7.82414]
[1777641991822,32.9,78287.05,33.0,0.86489,0.00018,7.82627]
[1777641995850,32.89,78291.23,33.0,0.86569,0.00018,7.79493]
[1777641996857,32.89,78300.98,33.0,0.86746,0.00018,7.72473]
[1777641997864,32.89,78303.02,33.0,0.86784,0.00018,7.70993]
[1777642001892,32.89,78297.31,33.0,0.86682,0.00018,7.75016]
[1777642002899,32.89,78294.81,33.0,0.86637,0.00018,7.76786]
[1777642006927,32.89,78296.83,33.0,0.86676,0.00018,7.75238]
[1777642009948,32.88,78292.64,33.0,0.86602,0.00018,7.78174]
[1777642010955,32.88,78290.22,33.0,0.86558,0.00018,7.79885]
[1777642012969,32.88,78288.14,33.0,0.86522,0.00018,7.8132]
[1777642014983,32.88,78290.7,33.0,0.86571,0.00018,7.79395]
[1777642016287,32.88,78291.72,33.0,0.86591,0.00018,7.78608]
[1777642021906,32.87,78292.62,33.0,0.86614,0.00018,7.77704]
[1777642022032,32.86,78299.26,33.0,0.86736,0.00018,7.72887]
[1777642023039,32.86,78301.77,33.0,0.86782,0.00018,7.71069]
[1777642024046,32.86,78300.48,33.0,0.86759,0.00018,7.71978]
[1777642026180,32.86,78301.98,33.0,0.86787,0.00018,7.70868]
[1777642027067,32.86,78299.04,33.0,0.86734,0.00018,7.7296]
[1777642028074,32.86,78297.61,33.0,0.86708,0.00018,7.73967]
[1777642031095,32.86,78295.15,33.0,0.86665,0.00018,7.75673]
[1777642032102,32.86,78293.69,33.0,0.86639,0.00018,7.76698]
[1777642037136,32.85,78293.88,33.0,0.86646,0.00018,7.76443]
[1777642041164,32.85,78295.35,33.0,0.86675,0.00018,7.75295]
[1777642045193,32.85,78293.86,33.0,0.8665,0.00018,7.76278]
[1777642048214,32.85,78297.74,33.0,0.86722,0.00018,7.73424]
[1777642049221,32.84,78301.28,33.0,0.86787,0.00018,7.70865]
[1777642054256,32.84,78301.32,33.0,0.868,0.00018,7.6999]
[1777642059290,32.84,78302.27,33.0,0.86819,0.00018,7.69235]
[1777642060314,32.84,78302.27,33.0,0.86819,0.00018,7.69235]
[1777642060338,32.84,78303.25,33.0,0.86837,0.00018,7.68519]
[1777642061305,32.84,78308.02,33.0,0.86923,0.00018,7.65086]
[1777642066340,32.84,78307.82,33.0,0.8692,0.00018,7.65187]
[1777642071376,32.84,78308.11,33.0,0.86927,0.00018,7.64932]
[1777642072383,32.84,78305.92,33.0,0.86888,0.00018,7.66492]
[1777642077417,32.83,78305.86,33.0,0.86888,0.00018,7.66475]
[1777642080439,32.83,78308.27,33.0,0.86932,0.00018,7.64712]
[1777642081446,32.83,78306.33,33.0,0.86898,0.00018,7.66092]
[1777642084467,32.83,78303.35,33.0,0.86845,0.00018,7.68194]
[1777642086481,32.83,78300.64,33.0,0.86797,0.00018,7.70106]
[1777642087488,32.83,78299.16,33.0,0.8677,0.00018,7.7115]
[1777642092523,32.82,78298.46,33.0,0.8676,0.00018,7.71551]
[1777642097558,32.82,78298.55,33.0,0.86764,0.00018,7.71383]
[1777642102593,32.82,78302.08,33.0,0.86831,0.00018,7.68744]
[1777642107627,32.81,78299.39,33.0,0.86784,0.00018,7.70587]
[1777642112663,32.82,78298.31,33.0,0.86775,0.00018,7.70612]
[1777642117699,32.82,78298.33,33.0,0.86775,0.00018,7.70624]
[1777642119713,32.81,78294.32,33.0,0.86703,0.00018,7.73466]
[1777642120719,32.82,78289.9,33.0,0.86622,0.00018,7.76648]
[1777642125756,32.81,78290.21,33.0,0.86628,0.00018,7.7642]
[1777642130791,32.81,78290.45,33.0,0.86634,0.00018,7.76194]
[1777642135828,32.81,78290.35,33.0,0.86635,0.00018,7.76143]
[1777642140865,32.8,78287.81,33.0,0.86591,0.00018,7.77852]
[1777642142879,32.8,78292.18,33.0,0.86673,0.00018,7.74635]
[1777642146907,32.8,78293.53,33.0,0.867,0.00018,7.73583]
[1777642150934,32.8,78290.15,33.0,0.8664,0.00018,7.75935]
[1777642154968,32.79,78288.67,33.0,0.86615,0.00018,7.7691]
[1777642158995,32.79,78287.3,33.0,0.86592,0.00018,7.77801]
[1777642161011,32.79,78280.67,33.0,0.86472,0.00018,7.82528]
[1777642164643,32.79,78281.01,33.0,0.8648,0.00018,7.82192]
[1777642164714,32.79,78281.01,33.0,0.8648,0.00018,7.82192]
[1777642165039,32.78,78277.87,33.0,0.86423,0.00018,7.84425]
[1777642165756,32.78,78277.87,33.0,0.86423,0.00018,7.84425]
[1777642165824,32.78,78277.87,33.0,0.86423,0.00018,7.84425]
[1777642166076,32.78,78277.87,33.0,0.86423,0.00018,7.84425]
[1777642166109,32.78,78266.97,33.0,0.86223,0.00019,7.92203]
[1777642167053,32.78,78263.65,33.0,0.86162,0.00019,7.94582]
[1777642168060,32.78,78265.17,33.0,0.86191,0.00019,7.93461]
[1777642169202,32.78,78262.95,33.0,0.8615,0.00019,7.95044]
[1777642170074,32.78,78260.74,33.0,0.86109,0.00019,7.96618]
[1777642171331,32.78,78260.74,33.0,0.86109,0.00019,7.96618]
[1777642171081,32.78,78265.29,33.0,0.86205,0.00019,7.9253]
[1777642171502,32.78,78265.29,33.0,0.86205,0.00019,7.9253]
[1777642172088,32.78,78266.83,33.0,0.86235,0.00019,7.91398]
[1777642174235,32.78,78268.2,33.0,0.86261,0.00019,7.90391]
[1777642174622,32.78,78267.97,33.0,0.86257,0.00019,7.9054]
[1777642175110,32.77,78270.42,33.0,0.86303,0.00019,7.8873]
[1777642176279,32.77,78270.42,33.0,0.86303,0.00019,7.8873]
[1777642177124,32.77,78276.56,33.0,0.86419,0.00018,7.84222]
[1777642178130,32.77,78278.06,33.0,0.86448,0.00018,7.83107]
[1777642180789,32.75,78278.42,33.0,0.8647,0.00018,7.82229]
[1777642186186,32.73,78278.47,33.0,0.86482,0.00018,7.81741]
[1777642191225,32.73,78277.17,33.0,0.86462,0.00018,7.82532]
[1777642192233,32.73,78275.76,33.0,0.86437,0.00019,7.83519]
[1777642197267,32.72,78275.78,33.0,0.86441,0.00019,7.83344]
[1777642199282,32.72,78274.29,33.0,0.86415,0.00019,7.84356]
[1777642200289,32.72,78275.79,33.0,0.86444,0.00019,7.83239]
[1777642201941,32.72,78276.47,33.0,0.86457,0.00018,7.82716]
[1777642202306,32.72,78276.47,33.0,0.86457,0.00018,7.82716]
[1777642203311,32.71,78273.45,33.0,0.86403,0.00019,7.84835]
[1777642204318,32.71,78269.08,33.0,0.86323,0.00019,7.8796]
[1777642205335,32.71,78262.85,33.0,0.86206,0.00019,7.92467]
[1777642206339,32.71,78250.09,33.0,0.85966,0.00019,8.01711]
[1777642207346,32.71,78245.37,33.0,0.85878,0.00019,8.05066]
[1777642208243,32.71,78245.37,33.0,0.85878,0.00019,8.05066]
[1777642208353,32.71,78239.45,33.0,0.85766,0.00019,8.09327]
[1777642209359,32.71,78236.74,33.0,0.85715,0.00019,8.11254]
[1777642210366,32.71,78244.52,33.0,0.85865,0.00019,8.05564]
[1777642211374,32.7,78248.39,33.0,0.85939,0.00019,8.02721]
[1777642212381,32.7,78253.86,33.0,0.86044,0.00019,7.98723]
[1777642213390,32.7,78250.32,33.0,0.85977,0.00019,8.01264]
[1777642214395,32.7,78255.78,33.0,0.86081,0.00019,7.97276]
[1777642216231,32.7,78255.78,33.0,0.86081,0.00019,7.97276]
[1777642216399,32.7,78249.68,33.0,0.85967,0.00019,8.01647]
[1777642216463,32.7,78236.46,33.0,0.85715,0.00019,8.11242]
[1777642217420,32.7,78230.2,33.0,0.85598,0.00019,8.15671]
[1777642218427,32.69,78219.09,33.0,0.85383,0.00019,8.23732]
[1777642220214,32.69,78219.09,33.0,0.85383,0.00019,8.23732]
[1777642220306,32.68,78218.36,33.0,0.85377,0.0002,8.23942]
[1777642220441,32.68,78215.43,33.0,0.8532,0.0002,8.26075]
[1777642224470,32.68,78217.61,33.0,0.85366,0.0002,8.24356]
[1777642226484,32.68,78215.29,33.0,0.85322,0.0002,8.25982]
[1777642227491,32.67,78213.68,33.0,0.85292,0.0002,8.2712]
[1777642229505,32.67,78220.99,33.0,0.85436,0.00019,8.21728]
[1777642230512,32.67,78224.84,33.0,0.85512,0.00019,8.18897]
[1777642231636,32.67,78229.9,33.0,0.85621,0.00019,8.14415]
[1777642233540,32.67,78234.81,33.0,0.85715,0.00019,8.10859]
[1777642234547,32.67,78236.69,33.0,0.85751,0.00019,8.09504]
[1777642237568,32.67,78239.23,33.0,0.85799,0.00019,8.07674]
[1777642241595,32.67,78235.48,33.0,0.85728,0.00019,8.1036]
[1777642243610,32.67,78237.65,33.0,0.85771,0.00019,8.08756]
[1777642244617,32.67,78241.31,33.0,0.85841,0.00019,8.06086]
[1777642246631,32.67,78247.56,33.0,0.8596,0.00019,8.01531]
[1777642247638,32.67,78250.45,33.0,0.86016,0.00019,7.99405]
[1777642252673,32.66,78250.54,33.0,0.86021,0.00019,7.99214]
[1777642253679,32.66,78266.33,33.0,0.86318,0.00019,7.87738]
[1777642254688,32.66,78268.26,33.0,0.86354,0.00019,7.86357]
[1777642257709,32.66,78271.48,33.0,0.86414,0.00019,7.84022]
[1777642262153,32.66,78272.73,33.0,0.8644,0.00019,7.83018]
[1777642262255,32.66,78274.19,33.0,0.86468,0.00019,7.81898]
[1777642263160,32.66,78274.19,33.0,0.86468,0.00019,7.81898]
[1777642263422,32.66,78274.19,33.0,0.86468,0.00019,7.81898]
[1777642263435,32.66,78280.47,33.0,0.86584,0.00018,7.77376]
[1777642263841,32.66,78280.47,33.0,0.86584,0.00018,7.77376]
[1777642264690,32.66,78279.37,33.0,0.86564,0.00018,7.78171]
[1777642264760,32.66,78269.5,33.0,0.86381,0.00019,7.85313]
[1777642266244,32.66,78269.5,33.0,0.86381,0.00019,7.85313]
[1777642266346,32.66,78269.43,33.0,0.86379,0.00019,7.85403]
[1777642266774,32.66,78246.97,33.0,0.85956,0.00019,8.01691]
[1777642267781,32.66,78240.25,33.0,0.85828,0.00019,8.06594]
[1777642268788,32.66,78248.94,33.0,0.85993,0.00019,8.00297]
[1777642269795,32.66,78259.54,33.0,0.86192,0.00019,7.9263]
[1777642270802,32.66,78267.02,33.0,0.86331,0.00019,7.87244]
[1777642272476,32.66,78267.87,33.0,0.86347,0.00019,7.86646]
[1777642272818,32.66,78280.36,33.0,0.86577,0.00018,7.77628]
[1777642273823,32.66,78286.17,33.0,0.86683,0.00018,7.73462]
[1777642274830,32.67,78289.18,33.0,0.86738,0.00018,7.71326]
[1777642275837,32.67,78292.49,33.0,0.86797,0.00018,7.68978]
[1777642277851,32.67,78297.57,33.0,0.86887,0.00018,7.65403]
[1777642278858,32.67,78306.28,33.0,0.87044,0.00018,7.59151]
[1777642279865,32.67,78303.81,33.0,0.86998,0.00018,7.60956]
[1777642280872,32.67,78306.2,33.0,0.87041,0.00018,7.59262]
[1777642282885,32.67,78307.7,33.0,0.87066,0.00018,7.58239]
[1777642284900,32.68,78306.31,33.0,0.8704,0.00018,7.59296]
[1777642285907,32.68,78303.45,33.0,0.86988,0.00018,7.61381]
[1777642286913,32.68,78301.44,33.0,0.86951,0.00018,7.62855]
[1777642290942,32.68,78297.7,33.0,0.86881,0.00018,7.65639]
[1777642295976,32.69,78297.41,33.0,0.86882,0.00018,7.65261]
[1777642298998,32.69,78295.91,33.0,0.86851,0.00018,7.66489]
[1777642300010,32.69,78288.77,33.0,0.8672,0.00018,7.71683]
[1777642301012,32.7,78286.5,33.0,0.86677,0.00018,7.73368]
[1777642303026,32.7,78285.36,33.0,0.86654,0.00018,7.74267]
[1777642304033,32.7,78289.85,33.0,0.86735,0.00018,7.71066]
[1777642305039,32.7,78299.12,33.0,0.86903,0.00018,7.64426]
[1777642307054,32.71,78297.97,33.0,0.8688,0.00018,7.65346]
[1777642312089,32.71,78300.88,33.0,0.86926,0.00018,7.63499]
[1777642313095,32.72,78302.55,33.0,0.86954,0.00018,7.62399]
[1777642315110,32.72,78299.54,33.0,0.86898,0.00018,7.64617]
[1777642317123,32.72,78298.12,33.0,0.86869,0.00018,7.65791]
[1777642319138,32.73,78289.19,33.0,0.86704,0.00018,7.72316]
[1777642320145,32.73,78283.07,33.0,0.86591,0.00018,7.76767]
[1777642321152,32.73,78285.16,33.0,0.86629,0.00018,7.75292]
[1777642322159,32.73,78287.57,33.0,0.86672,0.00018,7.73589]
[1777642323166,32.73,78292.23,33.0,0.86756,0.00018,7.70269]
[1777642324173,32.73,78295.58,33.0,0.86816,0.00018,7.67899]
[1777642325180,32.73,78302.4,33.0,0.86939,0.00018,7.62994]
[1777642326187,32.74,78304.81,33.0,0.8698,0.00018,7.61358]
[1777642330215,32.74,78306.37,33.0,0.87003,0.00018,7.60451]
[1777642335250,32.75,78306.0,33.0,0.8699,0.00018,7.6099]
[1777642337264,32.76,78304.39,33.0,0.86958,0.00018,7.62254]
[1777642342300,32.77,78304.29,33.0,0.8695,0.00018,7.62588]
[1777642346329,32.77,78294.86,33.0,0.86774,0.00018,7.69591]
[1777642347336,32.78,78292.95,33.0,0.86737,0.00018,7.71024]
[1777642348343,32.78,78288.07,33.0,0.86647,0.00018,7.74592]
[1777642349350,32.78,78286.1,33.0,0.86609,0.00018,7.76062]
[1777642350357,32.78,78284.68,33.0,0.86582,0.00018,7.77135]
[1777642351364,32.78,78282.98,33.0,0.8656,0.00018,7.77632]
[1777642354385,32.79,78286.05,33.0,0.86613,0.00018,7.75562]
[1777642359420,32.79,78285.69,33.0,0.86602,0.00018,7.75986]
[1777642364454,32.8,78287.2,33.0,0.86626,0.00018,7.7506]
[1777642369491,32.81,78287.15,33.0,0.86621,0.00018,7.7526]
[1777642371505,32.81,78289.35,33.0,0.8666,0.00018,7.73741]
[1777642372512,32.81,78291.96,33.0,0.86706,0.00018,7.71899]
[1777642373519,32.81,78300.02,33.0,0.86852,0.00018,7.66148]
[1777642374526,32.83,78311.18,33.0,0.87042,0.00018,7.58596]
[1777642375533,32.83,78317.92,33.0,0.8716,0.00018,7.5383]
[1777642376539,32.83,78319.74,33.0,0.87192,0.00018,7.52561]
[1777642377547,32.83,78322.8,33.0,0.87245,0.00018,7.50409]
[1777642377841,32.83,78322.8,33.0,0.87245,0.00018,7.50409]
[1777642377898,32.83,78322.8,33.0,0.87245,0.00018,7.50409]
[1777642378554,32.83,78332.94,33.0,0.87423,0.00018,7.43213]
[1777642379561,32.83,78329.89,33.0,0.87368,0.00018,7.45435]
[1777642380336,32.83,78329.89,33.0,0.87368,0.00018,7.45435]
[1777642381575,32.84,78336.33,33.0,0.87479,0.00017,7.40935]
[1777642385603,32.84,78337.76,33.0,0.87499,0.00017,7.40118]
[1777642386612,32.84,78338.95,33.0,0.87518,0.00017,7.39323]
[1777642387617,32.85,78341.71,33.0,0.87565,0.00017,7.37412]
[1777642388624,32.85,78339.74,33.0,0.8753,0.00017,7.38868]
[1777642390638,32.85,78338.38,33.0,0.87503,0.00017,7.39938]
[1777642393659,32.86,78341.08,33.0,0.87547,0.00017,7.38168]
[1777642394666,32.86,78342.77,33.0,0.87575,0.00017,7.3702]
[1777642395673,32.86,78341.3,33.0,0.87548,0.00017,7.38118]
[1777642397687,32.86,78345.69,33.0,0.87622,0.00017,7.35103]
[1777642399442,32.87,78347.13,33.0,0.87644,0.00017,7.34195]
[1777642400502,32.87,78347.13,33.0,0.87644,0.00017,7.34195]
[1777642400538,32.87,78352.33,33.0,0.87732,0.00017,7.3057]
[1777642400863,32.87,78361.44,33.0,0.87888,0.00017,7.2412]
[1777642401714,32.89,78369.44,33.0,0.88007,0.00017,7.19185]
[1777642402723,32.9,78370.73,33.0,0.88027,0.00017,7.18327]
[1777642403971,32.9,78370.73,33.0,0.88027,0.00017,7.18327]
[1777642404072,32.9,78377.26,33.0,0.88136,0.00017,7.1378]
[1777642404735,32.9,78381.96,33.0,0.88214,0.00017,7.10506]
[1777642406750,32.9,78384.01,33.0,0.88246,0.00017,7.09141]
[1777642407757,32.9,78381.68,33.0,0.88206,0.00017,7.10818]
[1777642409771,32.92,78380.5,33.0,0.88177,0.00017,7.12047]
[1777642413799,32.96,78378.79,33.0,0.88126,0.00017,7.13904]
[1777642416820,32.97,78377.35,33.0,0.88099,0.00017,7.15015]
[1777642418834,32.97,78381.22,33.0,0.88163,0.00017,7.1236]
[1777642420549,32.97,78381.22,33.0,0.88163,0.00017,7.1236]
[1777642420570,32.99,78384.0,33.0,0.88192,0.00017,7.11146]
[1777642420986,32.99,78393.92,33.0,0.88356,0.00017,7.04201]
[1777642421855,33.01,78398.61,33.0,0.88422,0.00016,7.01402]
[1777642422861,33.03,78400.0,33.0,0.88433,0.00016,7.00947]
[1777642423869,33.04,78406.02,33.0,0.8852,0.00016,6.9727]
[1777642424876,33.06,78408.01,33.0,0.88539,0.00016,6.96451]
[1777642425883,33.08,78413.29,33.0,0.88612,0.00016,6.93357]
[1777642427172,33.08,78413.29,33.0,0.88612,0.00016,6.93357]
[1777642427226,33.08,78413.29,33.0,0.88612,0.00016,6.93357]
[1777642428074,33.09,78413.94,33.0,0.88619,0.00016,6.9303]
[1777642428176,33.09,78416.1,33.0,0.88654,0.00016,6.91532]
[1777642429442,33.09,78416.1,33.0,0.88654,0.00016,6.91532]
[1777642429504,33.09,78416.1,33.0,0.88654,0.00016,6.91532]
[1777642429580,33.09,78422.2,33.0,0.88749,0.00016,6.87442]
[1777642430064,33.09,78422.2,33.0,0.88749,0.00016,6.87442]
[1777642430142,33.09,78443.63,33.0,0.8909,0.00016,6.72666]
[1777642431291,33.11,78453.99,33.0,0.89238,0.00016,6.6617]
[1777642431925,33.14,78461.89,33.0,0.89337,0.00015,6.6179]
[1777642433624,33.14,78461.89,33.0,0.89337,0.00015,6.6179]
[1777642433164,33.15,78453.48,33.0,0.89205,0.00016,6.67612]
[1777642434946,33.2,78457.41,33.0,0.8923,0.00016,6.6656]
[1777642436509,33.2,78457.41,33.0,0.8923,0.00016,6.6656]
[1777642436567,33.2,78457.41,33.0,0.8923,0.00016,6.6656]
[1777642436611,33.24,78459.59,33.0,0.89233,0.00015,6.66426]
[1777642438974,33.29,78461.25,33.0,0.89229,0.00015,6.66605]
[1777642439981,33.31,78459.79,33.0,0.89192,0.00015,6.68244]
[1777642441995,33.33,78472.24,33.0,0.89368,0.00015,6.60473]
[1777642443235,33.33,78471.63,33.0,0.89358,0.00015,6.60919]
[1777642445157,33.33,78473.63,33.0,0.89388,0.00015,6.59628]
[1777642446047,33.33,78473.63,33.0,0.89388,0.00015,6.59628]
[1777642446139,33.34,78469.22,33.0,0.89319,0.00015,6.62651]
[1777642447031,33.34,78474.69,33.0,0.89402,0.00015,6.58973]
[1777642449045,33.34,78478.66,33.0,0.89461,0.00015,6.56357]
[1777642449825,33.34,78478.66,33.0,0.89461,0.00015,6.56357]
[1777642450052,33.34,78481.49,33.0,0.89503,0.00015,6.54483]
[1777642452197,33.34,78481.35,33.0,0.895,0.00015,6.54619]
[1777642452357,33.34,78481.35,33.0,0.895,0.00015,6.54619]
[1777642452412,33.34,78490.08,33.0,0.89631,0.00015,6.48774]
[1777642452789,33.34,78490.08,33.0,0.89631,0.00015,6.48774]
[1777642453074,33.34,78497.22,33.0,0.89737,0.00015,6.44025]
[1777642454081,33.35,78498.61,33.0,0.89756,0.00015,6.43149]
[1777642455574,33.35,78498.61,33.0,0.89756,0.00015,6.43149]
[1777642458110,33.42,78493.99,33.0,0.89639,0.00015,6.48457]
[1777642459115,33.42,78487.99,33.0,0.89547,0.00015,6.52542]
[1777642459756,33.42,78487.99,33.0,0.89547,0.00015,6.52542]
[1777642460540,33.42,78475.63,33.0,0.89358,0.00015,6.60968]
[1777642461130,33.42,78469.41,33.0,0.89263,0.00015,6.65177]
[1777642462137,33.42,78462.17,33.0,0.8915,0.00015,6.70153]
[1777642463144,33.43,78448.37,33.0,0.88929,0.00016,6.79773]
[1777642464156,33.43,78448.37,33.0,0.88929,0.00016,6.79773]
[1777642464194,33.45,78445.0,33.0,0.88866,0.00016,6.82545]
[1777642465158,33.46,78439.51,33.0,0.88771,0.00016,6.86656]
[1777642466165,33.46,78438.06,33.0,0.88747,0.00016,6.8768]
[1777642467173,33.46,78436.69,33.0,0.88725,0.00016,6.88644]
[1777642468180,33.46,78427.18,33.0,0.88572,0.00016,6.95188]
[1777642469186,33.46,78419.31,33.0,0.88444,0.00016,7.00648]
[1777642470194,33.47,78418.26,33.0,0.88426,0.00016,7.01413]
[1777642471454,33.47,78416.34,33.0,0.88404,0.00016,7.02035]
[1777642473215,33.47,78419.64,33.0,0.88457,0.00016,6.99795]
[1777642476236,33.47,78423.83,33.0,0.88522,0.00016,6.97014]
[1777642479257,33.48,78426.82,33.0,0.88568,0.00016,6.95069]
[1777642480265,33.48,78424.07,33.0,0.88522,0.00016,6.96994]
[1777642481272,33.48,78420.16,33.0,0.88458,0.00016,6.99721]
[1777642483119,33.48,78420.2,33.0,0.88458,0.00016,6.99762]
[1777642483365,33.48,78413.32,33.0,0.88346,0.00016,7.04497]
[1777642484293,33.48,78407.2,33.0,0.88245,0.00016,7.08748]
[1777642485300,33.48,78401.73,33.0,0.88154,0.00016,7.12577]
[1777642486309,33.49,78403.42,33.0,0.88181,0.00016,7.11454]
[1777642487196,33.49,78403.42,33.0,0.88181,0.00016,7.11454]
[1777642489328,33.49,78406.59,33.0,0.8823,0.00016,7.09399]
[1777642490335,33.49,78412.2,33.0,0.88321,0.00016,7.05547]
[1777642492349,33.49,78414.01,33.0,0.8835,0.00016,7.04346]
[1777642493356,33.49,78417.82,33.0,0.88411,0.00016,7.01747]
[1777642496377,33.5,78420.72,33.0,0.88456,0.00016,6.99836]
[1777642497220,33.5,78420.72,33.0,0.88456,0.00016,6.99836]
[1777642500405,33.5,78424.55,33.0,0.88515,0.00016,6.97321]
[1777642501289,33.5,78424.55,33.0,0.88515,0.00016,6.97321]
[1777642501411,33.5,78430.24,33.0,0.88606,0.00016,6.93452]
[1777642501824,33.5,78430.24,33.0,0.88606,0.00016,6.93452]
[1777642502419,33.5,78434.32,33.0,0.8867,0.00016,6.90696]
[1777642503008,33.5,78434.32,33.0,0.8867,0.00016,6.90696]
[1777642503068,33.5,78434.32,33.0,0.8867,0.00016,6.90696]
[1777642503310,33.5,78434.32,33.0,0.8867,0.00016,6.90696]
[1777642503372,33.5,78434.32,33.0,0.8867,0.00016,6.90696]
[1777642503426,33.5,78440.22,33.0,0.88763,0.00016,6.86705]
[1777642504119,33.5,78440.22,33.0,0.88763,0.00016,6.86705]
[1777642504433,33.51,78450.19,33.0,0.88919,0.00016,6.79954]
[1777642505440,33.51,78455.31,33.0,0.88998,0.00016,6.76501]
[1777642506447,33.51,78461.19,33.0,0.89089,0.00016,6.72543]
[1777642506783,33.51,78461.19,33.0,0.89089,0.00016,6.72543]
[1777642506815,33.51,78461.19,33.0,0.89089,0.00016,6.72543]
[1777642507368,33.51,78461.19,33.0,0.89089,0.00016,6.72543]
[1777642507454,33.51,78475.56,33.0,0.89309,0.00015,6.6286]
[1777642507832,33.51,78475.56,33.0,0.89309,0.00015,6.6286]
[1777642508179,33.51,78475.56,33.0,0.89309,0.00015,6.6286]
[1777642508192,33.51,78475.56,33.0,0.89309,0.00015,6.6286]
[1777642508461,33.51,78480.38,33.0,0.89381,0.00015,6.59665]
[1777642508823,33.51,78480.38,33.0,0.89381,0.00015,6.59665]
[1777642508974,33.51,78480.38,33.0,0.89381,0.00015,6.59665]
[1777642509434,33.51,78480.38,33.0,0.89381,0.00015,6.59665]
[1777642509472,33.51,78480.38,33.0,0.89381,0.00015,6.59665]
[1777642509558,33.51,78480.38,33.0,0.89381,0.00015,6.59665]
[1777642509626,33.51,78491.75,33.0,0.89553,0.00015,6.52044]
[1777642510475,33.51,78497.27,33.0,0.89635,0.00015,6.4838]
[1777642510727,33.51,78497.27,33.0,0.89635,0.00015,6.4838]
[1777642516516,33.52,78495.43,33.0,0.89602,0.00015,6.49853]
[1777642519538,33.52,78493.43,33.0,0.89569,0.00015,6.5131]
[1777642521552,33.53,78491.21,33.0,0.89534,0.00015,6.52872]
[1777642522559,33.55,78482.33,33.0,0.89383,0.00015,6.59591]
[1777642523417,33.55,78482.33,33.0,0.89383,0.00015,6.59591]
[1777642523528,33.55,78482.33,33.0,0.89383,0.00015,6.59591]
[1777642523568,33.55,78473.73,33.0,0.89251,0.00015,6.65447]
[1777642524574,33.56,78464.2,33.0,0.89103,0.00015,6.71942]
[1777642525581,33.56,78456.76,33.0,0.88986,0.00016,6.77029]
[1777642526588,33.56,78453.84,33.0,0.8894,0.00016,6.79047]
[1777642527595,33.56,78455.78,33.0,0.8897,0.00016,6.77761]
[1777642529788,33.56,78455.48,33.0,0.88963,0.00016,6.78034]
[1777642529841,33.56,78455.48,33.0,0.88963,0.00016,6.78034]
[1777642530699,33.56,78445.32,33.0,0.88803,0.00016,6.84979]
[1777642531623,33.56,78449.97,33.0,0.88886,0.00016,6.81076]
[1777642532630,33.56,78454.49,33.0,0.88956,0.00016,6.78034]
[1777642533637,33.57,78456.44,33.0,0.88986,0.00016,6.76744]
[1777642535651,33.57,78455.13,33.0,0.88964,0.00016,6.77704]
[1777642537665,33.57,78451.01,33.0,0.88898,0.00016,6.8057]
[1777642537926,33.57,78451.01,33.0,0.88898,0.00016,6.8057]
[1777642538672,33.57,78443.62,33.0,0.88781,0.00016,6.85629]
[1777642540686,33.57,78442.33,33.0,0.88758,0.00016,6.86607]
[1777642541693,33.58,78440.89,33.0,0.88734,0.00016,6.87637]
[1777642544923,33.58,78440.97,33.0,0.88732,0.00016,6.87722]
[1777642545720,33.58,78445.54,33.0,0.88804,0.00016,6.84655]
[1777642546728,33.58,78435.94,33.0,0.8865,0.00016,6.91252]
[1777642547735,33.59,78432.19,33.0,0.88589,0.00016,6.93855]
[1777642549749,33.59,78436.54,33.0,0.88657,0.00016,6.90957]
[1777642550756,33.59,78443.53,33.0,0.88767,0.00016,6.86231]
[1777642552770,33.59,78441.92,33.0,0.88739,0.00016,6.87424]
[1777642554784,33.6,78445.53,33.0,0.88794,0.00016,6.85057]
[1777642557805,33.6,78443.45,33.0,0.88758,0.00016,6.86624]
[1777642560826,33.61,78444.69,33.0,0.88774,0.00016,6.85924]
[1777642561833,33.61,78443.6,33.0,0.88756,0.00016,6.86715]
[1777642562840,33.61,78445.59,33.0,0.88786,0.00016,6.85408]
[1777642564854,33.61,78442.42,33.0,0.88734,0.00016,6.87665]
[1777642566689,33.61,78442.42,33.0,0.88734,0.00016,6.87665]
[1777642566714,33.61,78440.63,33.0,0.88704,0.00016,6.88975]
[1777642566869,33.61,78446.2,33.0,0.88792,0.00016,6.85182]
[1777642567876,33.62,78453.69,33.0,0.88908,0.00016,6.80141]
[1777642569890,33.62,78452.24,33.0,0.88883,0.00016,6.81239]
[1777642570897,33.62,78451.02,33.0,0.88862,0.00016,6.82123]
[1777642572911,33.63,78453.03,33.0,0.88891,0.00016,6.80868]
[1777642574925,33.63,78454.93,33.0,0.88919,0.00016,6.79693]
[1777642577117,33.63,78446.17,33.0,0.88778,0.00016,6.85762]
[1777642577950,33.64,78433.09,33.0,0.8857,0.00016,6.94726]
[1777642578958,33.64,78433.59,33.0,0.88577,0.00016,6.94421]
[1777642583424,33.64,78430.48,33.0,0.88523,0.00016,6.96723]
[1777642583993,33.64,78428.99,33.0,0.88499,0.00016,6.97742]
[1777642587014,33.65,78431.8,33.0,0.88542,0.00016,6.95913]
[1777642588021,33.65,78433.87,33.0,0.88574,0.00016,6.94532]
[1777642591564,33.65,78432.67,33.0,0.88562,0.00016,6.94724]
[1777642592294,33.65,78429.15,33.0,0.88506,0.00016,6.97128]
[1777642594362,33.65,78432.9,33.0,0.88564,0.00016,6.94627]
[1777642595073,33.65,78438.39,33.0,0.88651,0.00016,6.90917]
[1777642599210,33.66,78436.91,33.0,0.88624,0.00016,6.92082]
[1777642604137,33.67,78439.39,33.0,0.88659,0.00016,6.90574]
[1777642605144,33.67,78441.9,33.0,0.88698,0.00016,6.88904]
[1777642606151,33.67,78447.63,33.0,0.88788,0.00016,6.85049]
[1777642607380,33.67,78445.55,33.0,0.88754,0.00016,6.86509]
[1777642609173,33.67,78449.77,33.0,0.88818,0.00016,6.8373]
[1777642610180,33.68,78455.54,33.0,0.88908,0.00016,6.79865]
[1777642611744,33.68,78455.54,33.0,0.88908,0.00016,6.79865]
[1777642611753,33.68,78466.02,33.0,0.89069,0.00015,6.72861]
[1777642612198,33.68,78476.2,33.0,0.89225,0.00015,6.66]
[1777642613205,33.68,78478.3,33.0,0.89256,0.00015,6.64634]
[1777642615219,33.68,78480.55,33.0,0.89289,0.00015,6.63219]
[1777642616226,33.68,78487.17,33.0,0.89389,0.00015,6.58793]
[1777642618139,33.68,78488.02,33.0,0.89401,0.00015,6.58245]
[1777642621261,33.69,78486.75,33.0,0.8938,0.00015,6.59186]
[1777642622268,33.69,78485.42,33.0,0.89358,0.00015,6.60135]
[1777642623213,33.69,78485.42,33.0,0.89358,0.00015,6.60135]
[1777642623282,33.69,78487.9,33.0,0.89396,0.00015,6.58494]
[1777642624128,33.69,78487.9,33.0,0.89396,0.00015,6.58494]
[1777642624714,33.69,78487.9,33.0,0.89396,0.00015,6.58494]
[1777642624747,33.69,78503.76,33.0,0.89632,0.00015,6.47949]
[1777642625713,33.69,78514.38,33.0,0.89788,0.00015,6.4094]
[1777642626305,33.69,78511.32,33.0,0.89743,0.00015,6.42971]
[1777642628215,33.7,78511.08,33.0,0.89738,0.00015,6.43221]
[1777642629326,33.7,78502.79,33.0,0.89614,0.00015,6.48781]
[1777642630333,33.7,78499.02,33.0,0.89556,0.00015,6.51338]
[1777642631340,33.7,78497.68,33.0,0.89536,0.00015,6.52269]
[1777642632518,33.7,78497.68,33.0,0.89536,0.00015,6.52269]
[1777642632557,33.7,78483.5,33.0,0.8932,0.00015,6.61822]
[1777642633354,33.7,78472.63,33.0,0.89154,0.00015,6.69128]
[1777642634617,33.71,78467.37,33.0,0.89071,0.00015,6.72769]
[1777642637382,33.71,78465.77,33.0,0.89045,0.00015,6.73921]
[1777642638659,33.71,78465.77,33.0,0.89045,0.00015,6.73921]
[1777642638760,33.71,78474.71,33.0,0.89181,0.00015,6.67967]
[1777642639397,33.71,78483.55,33.0,0.89316,0.00015,6.62028]
[1777642640403,33.71,78488.8,33.0,0.89395,0.00015,6.58516]
[1777642642417,33.71,78489.06,33.0,0.89398,0.00015,6.58379]
[1777642645438,33.71,78486.15,33.0,0.89353,0.00015,6.60393]
[1777642646771,33.71,78486.15,33.0,0.89353,0.00015,6.60393]
[1777642647239,33.71,78487.04,33.0,0.89366,0.00015,6.59819]
[1777642647560,33.71,78487.04,33.0,0.89366,0.00015,6.59819]
[1777642647585,33.72,78479.89,33.0,0.89255,0.00015,6.64689]
[1777642648459,33.72,78474.86,33.0,0.89179,0.00015,6.68071]
[1777642649465,33.72,78471.86,33.0,0.89131,0.00015,6.70139]
[1777642651480,33.72,78469.15,33.0,0.89098,0.00015,6.71287]
[1777642652491,33.72,78467.47,33.0,0.89071,0.00015,6.7246]
[1777642653573,33.72,78467.47,33.0,0.89071,0.00015,6.7246]
[1777642653578,33.73,78457.19,33.0,0.8891,0.00016,6.79479]
[1777642653936,33.73,78457.19,33.0,0.8891,0.00016,6.79479]
[1777642654280,33.73,78457.19,33.0,0.8891,0.00016,6.79479]
[1777642654423,33.73,78457.19,33.0,0.8891,0.00016,6.79479]
[1777642654504,33.73,78442.49,33.0,0.88679,0.00016,6.89447]
[1777642655511,33.73,78433.63,33.0,0.88536,0.00016,6.95533]
[1777642656518,33.73,78438.05,33.0,0.88606,0.00016,6.92563]
[1777642657600,33.73,78435.38,33.0,0.88562,0.00016,6.94448]
[1777642658538,33.73,78442.35,33.0,0.88673,0.00016,6.89705]
[1777642659545,33.73,78446.69,33.0,0.8874,0.00016,6.86802]
[1777642660088,33.73,78446.69,33.0,0.8874,0.00016,6.86802]
[1777642660192,33.73,78446.69,33.0,0.8874,0.00016,6.86802]
[1777642660552,33.73,78455.36,33.0,0.88877,0.00016,6.80925]
[1777642661821,33.73,78456.23,33.0,0.88889,0.00016,6.80376]
[1777642662566,33.73,78457.54,33.0,0.88909,0.00016,6.79515]
[1777642663573,33.74,78455.31,33.0,0.88874,0.00016,6.81049]
[1777642664580,33.74,78453.97,33.0,0.88852,0.00016,6.81979]
[1777642665587,33.74,78451.73,33.0,0.88817,0.00016,6.83518]
[1777642666594,33.74,78456.77,33.0,0.88895,0.00016,6.80126]
[1777642667601,33.74,78462.86,33.0,0.88989,0.00016,6.76036]
[1777642668289,33.74,78462.86,33.0,0.88989,0.00016,6.76036]
[1777642668608,33.74,78473.38,33.0,0.89151,0.00015,6.68977]
[1777642669615,33.74,78486.15,33.0,0.89346,0.00015,6.60412]
[1777642670622,33.74,78486.63,33.0,0.89353,0.00015,6.60109]
[1777642671067,33.74,78486.63,33.0,0.89353,0.00015,6.60109]
[1777642671116,33.74,78486.63,33.0,0.89353,0.00015,6.60109]
[1777642671629,33.74,78490.23,33.0,0.89407,0.00015,6.57718]
[1777642673643,33.74,78493.03,33.0,0.89448,0.00015,6.55891]
[1777642675657,33.74,78484.85,33.0,0.89323,0.00015,6.61413]
[1777642676564,33.74,78484.85,33.0,0.89323,0.00015,6.61413]
[1777642676664,33.74,78482.31,33.0,0.89284,0.00015,6.63132]
[1777642677164,33.74,78482.31,33.0,0.89284,0.00015,6.63132]
[1777642677383,33.74,78482.31,33.0,0.89284,0.00015,6.63132]
[1777642680340,33.75,78481.8,33.0,0.89275,0.00015,6.63554]
[1777642680568,33.75,78481.8,33.0,0.89275,0.00015,6.63554]
[1777642680692,33.75,78477.82,33.0,0.89213,0.00015,6.66275]
[1777642681699,33.75,78467.87,33.0,0.89059,0.00015,6.73014]
[1777642682706,33.75,78462.53,33.0,0.88975,0.00016,6.76651]
[1777642683279,33.75,78462.53,33.0,0.88975,0.00016,6.76651]
[1777642683713,33.75,78452.84,33.0,0.88823,0.00016,6.83232]
[1777642684720,33.75,78450.67,33.0,0.88789,0.00016,6.84721]
[1777642686270,33.75,78450.22,33.0,0.88781,0.00016,6.85042]
[1777642686694,33.75,78450.22,33.0,0.88781,0.00016,6.85042]
[1777642686735,33.75,78435.09,33.0,0.88541,0.00016,6.95336]
[1777642687742,33.75,78431.52,33.0,0.88484,0.00016,6.97769]
[1777642688749,33.75,78429.99,33.0,0.8846,0.00016,6.9881]
[1777642689756,33.75,78428.06,33.0,0.88429,0.00016,7.00122]
[1777642690185,33.75,78428.06,33.0,0.88429,0.00016,7.00122]
[1777642690763,33.76,78418.45,33.0,0.88273,0.00016,7.06714]
[1777642691770,33.76,78409.99,33.0,0.88134,0.00016,7.12552]
[1777642692777,33.76,78408.26,33.0,0.88105,0.00016,7.13774]
[1777642692975,33.76,78408.26,33.0,0.88105,0.00016,7.13774]
[1777642693325,33.76,78408.26,33.0,0.88105,0.00016,7.13774]
[1777642693783,33.76,78394.05,33.0,0.87869,0.00017,7.23574]
[1777642694791,33.76,78390.2,33.0,0.87804,0.00017,7.26246]
[1777642695844,33.76,78388.19,33.0,0.8777,0.00017,7.27648]
[1777642697039,33.76,78386.93,33.0,0.87749,0.00017,7.28532]
[1777642697812,33.76,78390.18,33.0,0.87803,0.00017,7.26305]
[1777642700837,33.76,78391.58,33.0,0.87825,0.00017,7.25392]
[1777642701844,33.76,78394.06,33.0,0.87867,0.00017,7.23676]
[1777642702851,33.76,78390.42,33.0,0.87806,0.00017,7.26179]
[1777642703858,33.76,78387.83,33.0,0.87763,0.00017,7.27956]
[1777642704864,33.76,78386.03,33.0,0.87733,0.00017,7.29187]
[1777642705645,33.76,78386.03,33.0,0.87733,0.00017,7.29187]
[1777642705892,33.76,78382.73,33.0,0.87677,0.00017,7.31479]
[1777642707489,33.76,78381.98,33.0,0.87665,0.00017,7.31983]
[1777642707904,33.76,78376.59,33.0,0.87574,0.00017,7.35692]
[1777642708714,33.76,78376.59,33.0,0.87574,0.00017,7.35692]
[1777642708889,33.76,78376.59,33.0,0.87574,0.00017,7.35692]
[1777642708913,33.76,78358.72,33.0,0.8727,0.00017,7.4805]
[1777642709315,33.76,78358.72,33.0,0.8727,0.00017,7.4805]
[1777642709920,33.76,78338.2,33.0,0.86914,0.00018,7.62307]
[1777642710027,33.76,78338.2,33.0,0.86914,0.00018,7.62307]
[1777642710359,33.76,78338.2,33.0,0.86914,0.00018,7.62307]
[1777642710927,33.76,78325.06,33.0,0.86682,0.00018,7.71442]
[1777642711934,33.76,78326.28,33.0,0.86716,0.00018,7.6977]
[1777642714068,33.76,78326.57,33.0,0.86722,0.00018,7.69526]
[1777642714155,33.75,78323.82,33.0,0.86674,0.00018,7.71405]
[1777642715770,33.75,78326.97,33.0,0.86732,0.00018,7.69121]
[1777642715964,33.75,78329.56,33.0,0.86778,0.00018,7.67314]
[1777642717978,33.75,78323.13,33.0,0.86666,0.00018,7.71729]
[1777642719219,33.75,78323.13,33.0,0.86666,0.00018,7.71729]
[1777642719320,33.75,78318.81,33.0,0.8659,0.00018,7.74704]
[1777642719992,33.75,78320.53,33.0,0.86622,0.00018,7.73454]
[1777642720999,33.74,78323.12,33.0,0.8667,0.00018,7.71573]
[1777642722006,33.74,78320.48,33.0,0.86624,0.00018,7.73374]
[1777642723013,33.74,78319.03,33.0,0.86599,0.00018,7.74342]
[1777642724021,33.74,78316.33,33.0,0.86552,0.00018,7.76184]
[1777642725028,33.74,78319.82,33.0,0.86616,0.00018,7.73693]
[1777642728049,33.73,78312.32,33.0,0.86485,0.00018,7.78805]
[1777642729241,33.73,78305.98,33.0,0.86372,0.00018,7.83194]
[1777642731070,33.73,78300.76,33.0,0.8628,0.00018,7.86735]
[1777642734082,33.68,78300.91,33.0,0.86315,0.00018,7.85377]
[1777642735573,33.64,78294.37,33.0,0.86226,0.00018,7.88776]
[1777642736797,33.64,78294.37,33.0,0.86226,0.00018,7.88776]
[1777642736838,33.59,78290.82,33.0,0.86195,0.00018,7.89977]
[1777642737112,33.59,78295.29,33.0,0.86276,0.00018,7.86828]
[1777642738119,33.57,78300.19,33.0,0.86381,0.00018,7.8277]
[1777642740400,33.56,78302.11,33.0,0.86419,0.00018,7.81308]
[1777642741467,33.56,78296.21,33.0,0.86313,0.00018,7.8541]
[1777642742146,33.56,78294.07,33.0,0.86275,0.00018,7.86859]
[1777642744085,33.54,78295.09,33.0,0.86309,0.00018,7.85534]
[1777642745273,33.53,78296.18,33.0,0.86331,0.00018,7.84706]
[1777642746750,33.53,78302.88,33.0,0.86457,0.00018,7.79816]
[1777642747182,33.53,78311.41,33.0,0.86611,0.00018,7.73809]
[1777642748189,33.51,78314.06,33.0,0.86669,0.00018,7.71515]
[1777642750203,33.49,78308.18,33.0,0.86583,0.00018,7.74864]
[1777642751978,33.48,78300.92,33.0,0.86454,0.00018,7.79888]
[1777642752474,33.48,78297.94,33.0,0.864,0.00018,7.81991]
[1777642753824,33.48,78299.78,33.0,0.86436,0.00018,7.80587]
[1777642754840,33.48,78299.78,33.0,0.86436,0.00018,7.80587]
[1777642754883,33.48,78299.78,33.0,0.86436,0.00018,7.80587]
[1777642754945,33.48,78296.19,33.0,0.86373,0.00018,7.83066]
[1777642755076,33.48,78296.19,33.0,0.86373,0.00018,7.83066]
[1777642755238,33.48,78289.36,33.0,0.86248,0.00018,7.87892]
[1777642756245,33.47,78279.13,33.0,0.86061,0.00019,7.95067]
[1777642757025,33.47,78279.13,33.0,0.86061,0.00019,7.95067]
[1777642757493,33.47,78279.13,33.0,0.86061,0.00019,7.95067]
[1777642757576,33.45,78269.74,33.0,0.85904,0.00019,8.01052]
[1777642758258,33.44,78267.86,33.0,0.85874,0.00019,8.02182]
[1777642760814,33.4,78270.87,33.0,0.8596,0.00019,7.98909]
[1777642761280,33.4,78276.56,33.0,0.86065,0.00019,7.94871]
[1777642762451,33.4,78276.56,33.0,0.86065,0.00019,7.94871]
[1777642762576,33.4,78276.56,33.0,0.86065,0.00019,7.94871]
[1777642762635,33.39,78279.41,33.0,0.86128,0.00018,7.92475]
[1777642763832,33.35,78281.69,33.0,0.86194,0.00018,7.89917]
[1777642764302,33.35,78277.61,33.0,0.86119,0.00019,7.92814]
[1777642765309,33.34,78272.07,33.0,0.86024,0.00019,7.96408]
[1777642766317,33.33,78265.05,33.0,0.85903,0.00019,8.01013]
[1777642767323,33.31,78261.1,33.0,0.85841,0.00019,8.03378]
[1777642768393,33.31,78261.1,33.0,0.85841,0.00019,8.03378]
[1777642768472,33.31,78261.1,33.0,0.85841,0.00019,8.03378]
[1777642768573,33.29,78257.63,33.0,0.85788,0.00019,8.05375]
[1777642769557,33.27,78247.75,33.0,0.85614,0.00019,8.11923]
[1777642770087,33.27,78247.75,33.0,0.85614,0.00019,8.11923]
[1777642770795,33.24,78246.63,33.0,0.85617,0.00019,8.11809]
[1777642772358,33.22,78250.93,33.0,0.85724,0.00019,8.07385]
[1777642773596,33.22,78250.93,33.0,0.85724,0.00019,8.07385]
[1777642773693,33.18,78256.29,33.0,0.85851,0.00019,8.02578]
[1777642774372,33.18,78249.07,33.0,0.85714,0.00019,8.07743]
[1777642775380,33.17,78247.58,33.0,0.857,0.00019,8.08293]
[1777642776552,33.17,78247.58,33.0,0.857,0.00019,8.08293]
[1777642778636,33.13,78249.48,33.0,0.85762,0.00019,8.0591]
[1777642778723,33.09,78245.82,33.0,0.85719,0.00019,8.07546]
[1777642779466,33.09,78245.82,33.0,0.85719,0.00019,8.07546]
[1777642779479,33.09,78232.22,33.0,0.85458,0.00019,8.17311]
[1777642780491,33.09,78232.22,33.0,0.85458,0.00019,8.17311]
[1777642780786,33.09,78222.58,33.0,0.85274,0.00019,8.24124]
[1777642781770,33.09,78219.99,33.0,0.85225,0.00019,8.25933]
[1777642782092,33.09,78219.99,33.0,0.85225,0.00019,8.25933]
[1777642782574,33.09,78219.99,33.0,0.85225,0.00019,8.25933]
[1777642783440,33.08,78228.6,33.0,0.85395,0.00019,8.19665]
[1777642784447,33.08,78231.47,33.0,0.85452,0.00019,8.17533]
[1777642785671,33.08,78231.47,33.0,0.85452,0.00019,8.17533]
[1777642787468,33.07,78226.96,33.0,0.8537,0.00019,8.20578]
[1777642788910,33.02,78221.88,33.0,0.85309,0.00019,8.22815]
[1777642789482,33.02,78218.96,33.0,0.85252,0.0002,8.24919]
[1777642790910,32.97,78216.77,33.0,0.85249,0.0002,8.25014]
[1777642792627,32.97,78217.73,33.0,0.85268,0.0002,8.24321]
[1777642793194,32.96,78218.54,33.0,0.85287,0.0002,8.23591]
[1777642793511,32.96,78216.3,33.0,0.85244,0.0002,8.25209]
[1777642794518,32.96,78212.16,33.0,0.85165,0.0002,8.28124]
[1777642795525,32.93,78205.96,33.0,0.85063,0.0002,8.31833]
[1777642796783,32.87,78204.08,33.0,0.8507,0.0002,8.3156]
[1777642797743,32.87,78204.08,33.0,0.8507,0.0002,8.3156]
[1777642799553,32.81,78206.1,33.0,0.85153,0.0002,8.28489]
[1777642800559,32.78,78209.91,33.0,0.85248,0.0002,8.24963]
[1777642801567,32.78,78214.06,33.0,0.85332,0.0002,8.21879]
[1777642804795,32.7,78220.12,33.0,0.85505,0.00019,8.15397]
[1777642805091,32.7,78220.12,33.0,0.85505,0.00019,8.15397]
[1777642805597,32.7,78227.1,33.0,0.85641,0.00019,8.10324]
[1777642806605,32.68,78237.52,33.0,0.85857,0.00019,8.0217]
[1777642807611,32.65,78243.99,33.0,0.86,0.00019,7.96714]
[1777642808618,32.65,78247.97,33.0,0.86077,0.00019,7.93759]
[1777642809625,32.65,78249.81,33.0,0.86114,0.00019,7.92365]
[1777642810409,32.65,78249.81,33.0,0.86114,0.00019,7.92365]
[1777642810509,32.65,78249.81,33.0,0.86114,0.00019,7.92365]
[1777642810632,32.65,78257.34,33.0,0.86257,0.00019,7.86849]
[1777642812622,32.64,78256.25,33.0,0.86239,0.00019,7.87556]
[1777642812667,32.64,78249.88,33.0,0.8612,0.00019,7.92103]
[1777642813668,32.64,78252.63,33.0,0.86174,0.00019,7.90031]
[1777642814675,32.64,78254.73,33.0,0.86216,0.00019,7.88426]
[1777642816452,32.63,78254.4,33.0,0.86212,0.00019,7.88586]
[1777642816629,32.63,78254.4,33.0,0.86212,0.00019,7.88586]
[1777642816689,32.63,78247.12,33.0,0.86076,0.00019,7.93795]
[1777642818703,32.63,78244.32,33.0,0.86027,0.00019,7.95669]
[1777642819899,32.62,78240.99,33.0,0.85968,0.00019,7.97919]
[1777642820717,32.62,78247.08,33.0,0.86084,0.00019,7.93493]
[1777642821724,32.62,78248.84,33.0,0.8612,0.00019,7.92125]
[1777642823738,32.61,78246.64,33.0,0.86082,0.00019,7.9356]
[1777642826253,32.6,78246.24,33.0,0.86079,0.00019,7.93688]
[1777642826759,32.6,78238.35,33.0,0.85929,0.00019,7.99403]
[1777642828000,32.6,78220.0,33.0,0.85575,0.00019,8.12739]
[1777642828778,32.6,78212.53,33.0,0.85429,0.0002,8.18187]
[1777642829268,32.6,78212.53,33.0,0.85429,0.0002,8.18187]
[1777642829784,32.59,78213.35,33.0,0.85454,0.0002,8.17257]
[1777642831798,32.58,78208.68,33.0,0.85384,0.0002,8.19475]
[1777642835052,32.56,78209.41,33.0,0.85408,0.0002,8.18584]
[1777642835302,32.56,78208.37,33.0,0.85388,0.0002,8.19344]
[1777642835972,32.56,78208.37,33.0,0.85388,0.0002,8.19344]
[1777642836052,32.56,78199.91,33.0,0.85222,0.0002,8.25462]
[1777642836833,32.55,78195.84,33.0,0.85152,0.0002,8.28033]
[1777642837840,32.53,78194.31,33.0,0.85134,0.0002,8.28713]
[1777642839032,32.51,78190.81,33.0,0.85076,0.0002,8.3083]
[1777642839855,32.5,78181.7,33.0,0.84906,0.0002,8.37034]
[1777642840861,32.48,78178.36,33.0,0.84853,0.0002,8.38936]
[1777642841146,32.48,78178.36,33.0,0.84853,0.0002,8.38936]
[1777642841868,32.45,78171.45,33.0,0.84728,0.0002,8.43441]
[1777642842478,32.45,78171.45,33.0,0.84728,0.0002,8.43441]
[1777642842565,32.45,78171.45,33.0,0.84728,0.0002,8.43441]
[1777642842874,32.43,78163.61,33.0,0.84585,0.0002,8.4858]
[1777642843882,32.41,78161.58,33.0,0.84562,0.00021,8.49396]
[1777642844079,32.41,78161.58,33.0,0.84562,0.00021,8.49396]
[1777642844378,32.41,78161.58,33.0,0.84562,0.00021,8.49396]
[1777642844799,32.41,78161.58,33.0,0.84562,0.00021,8.49396]
[1777642845060,32.38,78152.31,33.0,0.8439,0.00021,8.55557]
[1777642845211,32.38,78152.31,33.0,0.8439,0.00021,8.55557]
[1777642845908,32.38,78152.31,33.0,0.8439,0.00021,8.55557]
[1777642846017,32.38,78134.84,33.0,0.84027,0.00021,8.68369]
[1777642846495,32.38,78134.84,33.0,0.84027,0.00021,8.68369]
[1777642846926,32.38,78137.56,33.0,0.84084,0.00021,8.66348]
[1777642847932,32.38,78139.45,33.0,0.84124,0.00021,8.64945]
[1777642849947,32.38,78141.28,33.0,0.84164,0.00021,8.63552]
[1777642850959,32.38,78147.59,33.0,0.84295,0.00021,8.58905]
[1777642851771,32.38,78147.59,33.0,0.84295,0.00021,8.58905]
[1777642851920,32.38,78147.59,33.0,0.84295,0.00021,8.58905]
[1777642851966,32.38,78162.9,33.0,0.84612,0.0002,8.47597]
[1777642852460,32.38,78162.9,33.0,0.84612,0.0002,8.47597]
[1777642852973,32.37,78182.22,33.0,0.85005,0.0002,8.33346]
[1777642853114,32.37,78182.22,33.0,0.85005,0.0002,8.33346]
[1777642853980,32.37,78183.52,33.0,0.85033,0.0002,8.32345]
[1777642854987,32.37,78173.98,33.0,0.84841,0.0002,8.39345]
[1777642855994,32.36,78177.48,33.0,0.84919,0.0002,8.3649]
[1777642858008,32.33,78175.09,33.0,0.84891,0.0002,8.37513]
[1777642859015,32.33,78177.73,33.0,0.84951,0.0002,8.35319]
[1777642860022,32.32,78175.41,33.0,0.84905,0.0002,8.37007]
[1777642861043,32.32,78175.41,33.0,0.84905,0.0002,8.37007]
[1777642861029,32.32,78170.6,33.0,0.84813,0.0002,8.40314]
[1777642862036,32.32,78155.6,33.0,0.84506,0.00021,8.51373]
[1777642863043,32.31,78155.9,33.0,0.84513,0.00021,8.51133]
[1777642864050,32.31,78158.36,33.0,0.84564,0.00021,8.49299]
[1777642865057,32.31,78160.4,33.0,0.84606,0.00021,8.47777]
[1777642866064,32.31,78155.53,33.0,0.8451,0.00021,8.51223]
[1777642867071,32.31,78150.9,33.0,0.84415,0.00021,8.5462]
[1777642868078,32.31,78147.49,33.0,0.84345,0.00021,8.57113]
[1777642869085,32.31,78153.71,33.0,0.84475,0.00021,8.52495]
[1777642870092,32.3,78155.47,33.0,0.84512,0.00021,8.51175]
[1777642871099,32.3,78153.44,33.0,0.8447,0.00021,8.52654]
[1777642873063,32.3,78153.44,33.0,0.8447,0.00021,8.52654]
[1777642873093,32.3,78150.12,33.0,0.84403,0.00021,8.5506]
[1777642873113,32.3,78147.02,33.0,0.84338,0.00021,8.57348]
[1777642874120,32.3,78144.3,33.0,0.84282,0.00021,8.59329]
[1777642877141,32.3,78148.22,33.0,0.84366,0.00021,8.56352]
[1777642878148,32.3,78151.05,33.0,0.84426,0.00021,8.54239]
[1777642882176,32.29,78146.63,33.0,0.84336,0.00021,8.57421]
[1777642884190,32.29,78138.38,33.0,0.84165,0.00021,8.63461]
[1777642885197,32.29,78134.96,33.0,0.84095,0.00021,8.65953]
[1777642886919,32.29,78132.59,33.0,0.84047,0.00021,8.67628]
[1777642888218,32.29,78134.52,33.0,0.84088,0.00021,8.66165]
[1777642890232,32.29,78138.42,33.0,0.84171,0.00021,8.63255]
[1777642895267,32.28,78138.59,33.0,0.84187,0.00021,8.62298]
[1777642896274,32.28,78143.56,33.0,0.84291,0.00021,8.58617]
[1777642897281,32.28,78152.15,33.0,0.8447,0.00021,8.52268]
[1777642898903,32.28,78152.15,33.0,0.8447,0.00021,8.52268]
[1777642899004,32.28,78160.16,33.0,0.84634,0.00021,8.46367]
[1777642900111,32.28,78166.27,33.0,0.84759,0.0002,8.41874]
[1777642900855,32.28,78167.87,33.0,0.84791,0.0002,8.40705]
[1777642901603,32.28,78167.87,33.0,0.84791,0.0002,8.40705]
[1777642902868,32.29,78172.94,33.0,0.84894,0.0002,8.36993]
[1777642903576,32.29,78172.94,33.0,0.84894,0.0002,8.36993]
[1777642903649,32.29,78172.94,33.0,0.84894,0.0002,8.36993]
[1777642904504,32.29,78174.07,33.0,0.84917,0.0002,8.36159]
[1777642904817,32.29,78174.07,33.0,0.84917,0.0002,8.36159]
[1777642904845,32.29,78169.37,33.0,0.84821,0.0002,8.39647]
[1777642906546,32.29,78169.21,33.0,0.84817,0.0002,8.39779]
[1777642906677,32.29,78169.21,33.0,0.84817,0.0002,8.39779]
[1777642907136,32.29,78169.21,33.0,0.84817,0.0002,8.39779]
[1777642907297,32.29,78169.05,33.0,0.84813,0.0002,8.3991]
[1777642907383,32.29,78169.05,33.0,0.84813,0.0002,8.3991]
[1777642907471,32.29,78174.14,33.0,0.84917,0.0002,8.36167]
[1777642908361,32.29,78177.7,33.0,0.84988,0.0002,8.33558]
[1777642909280,32.29,78177.7,33.0,0.84988,0.0002,8.33558]
[1777642909432,32.29,78177.7,33.0,0.84988,0.0002,8.33558]
[1777642909547,32.29,78176.11,33.0,0.84955,0.0002,8.34753]
[1777642913334,32.29,78175.42,33.0,0.8494,0.0002,8.3532]
[1777642913536,32.29,78175.42,33.0,0.8494,0.0002,8.3532]
[1777642913562,32.29,78175.42,33.0,0.8494,0.0002,8.3532]
[1777642913612,32.29,78177.41,33.0,0.8498,0.0002,8.33872]
[1777642914862,32.29,78177.41,33.0,0.8498,0.0002,8.33872]
[1777642915413,32.29,78178.66,33.0,0.85004,0.0002,8.32978]
[1777642916864,32.29,78180.47,33.0,0.8504,0.0002,8.31676]
[1777642920449,32.3,78181.71,33.0,0.85063,0.0002,8.30815]
[1777642922463,32.3,78183.75,33.0,0.85103,0.0002,8.2935]
[1777642925978,32.3,78186.9,33.0,0.85164,0.0002,8.27115]
[1777642931526,32.31,78187.73,33.0,0.85177,0.0002,8.26639]
[1777642933539,32.31,78189.58,33.0,0.85212,0.0002,8.25355]
[1777642934477,32.31,78189.58,33.0,0.85212,0.0002,8.25355]
[1777642934835,32.31,78191.62,33.0,0.85252,0.0002,8.23893]
[1777642935554,32.31,78196.03,33.0,0.85339,0.0002,8.2066]
[1777642936240,32.31,78196.03,33.0,0.85339,0.0002,8.2066]
[1777642936561,32.31,78197.49,33.0,0.85368,0.0002,8.19582]
[1777642937860,32.31,78199.02,33.0,0.85399,0.0002,8.18454]
[1777642939067,32.31,78199.02,33.0,0.85399,0.0002,8.18454]
[1777642939168,32.31,78206.27,33.0,0.85542,0.0002,8.13125]
[1777642939199,32.31,78206.27,33.0,0.85542,0.0002,8.13125]
[1777642939582,32.31,78211.15,33.0,0.85638,0.0002,8.09534]
[1777642941175,32.31,78211.15,33.0,0.85638,0.0002,8.09534]
[1777642940589,32.31,78213.68,33.0,0.85687,0.0002,8.07686]
[1777642941336,32.31,78213.68,33.0,0.85687,0.0002,8.07686]
[1777642941830,32.31,78213.68,33.0,0.85687,0.0002,8.07686]
[1777642941942,32.31,78213.68,33.0,0.85687,0.0002,8.07686]
[1777642941993,32.31,78219.38,33.0,0.85797,0.00019,8.03532]
[1777642942336,32.31,78219.38,33.0,0.85797,0.00019,8.03532]
[1777642943161,32.31,78230.08,33.0,0.86004,0.00019,7.9567]
[1777642943609,32.31,78236.56,33.0,0.86129,0.00019,7.90916]
[1777642946631,32.32,78238.32,33.0,0.8616,0.00019,7.89724]
[1777642947338,32.32,78238.32,33.0,0.8616,0.00019,7.89724]
[1777642947641,32.32,78238.32,33.0,0.8616,0.00019,7.89724]
[1777642947644,32.32,78237.4,33.0,0.86142,0.00019,7.90433]
[1777642949653,32.32,78239.19,33.0,0.86174,0.00019,7.89189]
[1777642950661,32.32,78236.54,33.0,0.86122,0.00019,7.91167]
[1777642951684,32.32,78229.4,33.0,0.85995,0.00019,7.95663]
[1777642952686,32.32,78222.54,33.0,0.85862,0.00019,8.00732]
[1777642953261,32.32,78222.54,33.0,0.85862,0.00019,8.00732]
[1777642953351,32.32,78222.54,33.0,0.85862,0.00019,8.00732]
[1777642953796,32.32,78222.54,33.0,0.85862,0.00019,8.00732]
[1777642953890,32.32,78200.76,33.0,0.85434,0.0002,8.16766]
[1777642954706,32.32,78189.99,33.0,0.85219,0.0002,8.24721]
[1777642955713,32.33,78188.68,33.0,0.85192,0.0002,8.25728]
[1777642959113,32.33,78188.3,33.0,0.85183,0.0002,8.26062]
[1777642960111,32.33,78188.15,33.0,0.85179,0.0002,8.26212]
[1777642960756,32.33,78172.72,33.0,0.84865,0.0002,8.37658]
[1777642961761,32.33,78176.28,33.0,0.84937,0.0002,8.35068]
[1777642962768,32.33,78177.64,33.0,0.84964,0.0002,8.34083]
[1777642965789,32.34,78175.93,33.0,0.84928,0.0002,8.35402]
[1777642967035,32.34,78175.93,33.0,0.84928,0.0002,8.35402]
[1777642971834,32.34,78180.59,33.0,0.85021,0.0002,8.31983]
[1777642972841,32.34,78182.23,33.0,0.85054,0.0002,8.3078]
[1777642974856,32.34,78185.59,33.0,0.85121,0.0002,8.28321]
[1777642977879,32.34,78183.26,33.0,0.85074,0.0002,8.3007]
[1777642979893,32.34,78184.81,33.0,0.85104,0.0002,8.28949]
[1777642984928,32.34,78185.43,33.0,0.85115,0.0002,8.28545]
[1777642985935,32.34,78196.34,33.0,0.85334,0.0002,8.20498]
[1777642986942,32.34,78192.28,33.0,0.85253,0.0002,8.23466]
[1777642987949,32.34,78188.88,33.0,0.85186,0.0002,8.25961]
[1777642989209,32.34,78188.88,33.0,0.85186,0.0002,8.25961]
[1777642989212,32.34,78194.19,33.0,0.85292,0.0002,8.2204]
[1777642994998,32.34,78194.87,33.0,0.85307,0.0002,8.21503]
[1777642999026,32.34,78193.04,33.0,0.85271,0.0002,8.22822]
[1777643002049,32.34,78197.2,33.0,0.85354,0.0002,8.19728]
[1777643003056,32.34,78198.98,33.0,0.8539,0.0002,8.18411]
[1777643005070,32.34,78200.42,33.0,0.85419,0.0002,8.17342]
[1777643005368,32.34,78200.42,33.0,0.85419,0.0002,8.17342]
[1777643005452,32.34,78200.42,33.0,0.85419,0.0002,8.17342]
[1777643006023,32.34,78200.42,33.0,0.85419,0.0002,8.17342]
[1777643006077,32.34,78203.7,33.0,0.85484,0.0002,8.14925]
[1777643007083,32.34,78210.54,33.0,0.85618,0.0002,8.09895]
[1777643008091,32.34,78212.23,33.0,0.85651,0.0002,8.08659]
[1777643009098,32.34,78216.04,33.0,0.85726,0.0002,8.05868]
[1777643010253,32.34,78216.04,33.0,0.85726,0.0002,8.05868]
[1777643010105,32.34,78221.32,33.0,0.85828,0.00019,8.02003]
[1777643010330,32.34,78221.32,33.0,0.85828,0.00019,8.02003]
[1777643011112,32.34,78226.91,33.0,0.85947,0.00019,7.97114]
[1777643012119,32.34,78229.47,33.0,0.85997,0.00019,7.95238]
[1777643012346,32.34,78229.47,33.0,0.85997,0.00019,7.95238]
[1777643013126,32.34,78233.34,33.0,0.86071,0.00019,7.92404]
[1777643014133,32.34,78235.1,33.0,0.86105,0.00019,7.91122]
[1777643015140,32.34,78233.32,33.0,0.8607,0.00019,7.92436]
[1777643016146,32.34,78231.09,33.0,0.86028,0.00019,7.94051]
[1777643021181,32.33,78226.32,33.0,0.85938,0.00019,7.97466]
[1777643022189,32.33,78222.55,33.0,0.85865,0.00019,8.00234]
[1777643023196,32.33,78224.01,33.0,0.85893,0.00019,7.99161]
[1777643024388,32.33,78223.25,33.0,0.85879,0.00019,7.99718]
[1777643024490,32.33,78223.25,33.0,0.85879,0.00019,7.99718]
[1777643025210,32.33,78208.12,33.0,0.85583,0.0002,8.10856]
[1777643026217,32.33,78203.33,33.0,0.85488,0.0002,8.14385]
[1777643027224,32.33,78201.71,33.0,0.85456,0.0002,8.15579]
[1777643028231,32.33,78199.38,33.0,0.8541,0.0002,8.17295]
[1777643028331,32.33,78199.38,33.0,0.8541,0.0002,8.17295]
[1777643028372,32.33,78199.38,33.0,0.8541,0.0002,8.17295]
[1777643029238,32.33,78187.54,33.0,0.85174,0.0002,8.26009]
[1777643030245,32.33,78180.71,33.0,0.85037,0.0002,8.31027]
[1777643032265,32.33,78178.32,33.0,0.8499,0.0002,8.3275]
[1777643032290,32.33,78178.32,33.0,0.8499,0.0002,8.3275]
[1777643032394,32.33,78178.32,33.0,0.8499,0.0002,8.3275]
[1777643032489,32.33,78178.32,33.0,0.8499,0.0002,8.3275]
[1777643032613,32.33,78178.32,33.0,0.8499,0.0002,8.3275]
[1777643033268,32.33,78171.33,33.0,0.84849,0.0002,8.3788]
[1777643034275,32.33,78166.35,33.0,0.84748,0.0002,8.41522]
[1777643034331,32.33,78166.35,33.0,0.84748,0.0002,8.41522]
[1777643035282,32.33,78167.9,33.0,0.8478,0.0002,8.40347]
[1777643036086,32.33,78167.9,33.0,0.8478,0.0002,8.40347]
[1777643036125,32.33,78167.9,33.0,0.8478,0.0002,8.40347]
[1777643036907,32.33,78167.9,33.0,0.84781,0.0002,8.40315]
[1777643036921,32.33,78160.28,33.0,0.84625,0.00021,8.45933]
[1777643037296,32.33,78151.23,33.0,0.84439,0.00021,8.52589]
[1777643038303,32.33,78145.3,33.0,0.84317,0.00021,8.56937]
[1777643041260,32.32,78139.51,33.0,0.842,0.00021,8.61043]
[1777643041479,32.32,78138.06,33.0,0.8417,0.00021,8.62113]
[1777643042926,32.32,78138.06,33.0,0.8417,0.00021,8.62113]
[1777643043005,32.32,78148.21,33.0,0.84383,0.00021,8.54565]
[1777643043787,32.32,78149.6,33.0,0.84414,0.00021,8.53489]
[1777643044345,32.31,78151.18,33.0,0.84448,0.00021,8.52275]
[1777643045351,32.31,78154.28,33.0,0.84513,0.00021,8.4994]
[1777643046686,32.31,78156.33,33.0,0.84557,0.00021,8.48383]
[1777643047818,32.31,78156.33,33.0,0.84557,0.00021,8.48383]
[1777643048164,32.31,78165.43,33.0,0.84746,0.0002,8.41565]
[1777643048374,32.31,78175.97,33.0,0.84961,0.0002,8.33791]
[1777643049380,32.31,78179.81,33.0,0.8504,0.0002,8.30913]
[1777643050759,32.3,78181.51,33.0,0.85075,0.0002,8.29639]
[1777643052401,32.3,78178.44,33.0,0.85014,0.0002,8.31866]
[1777643053433,32.3,78183.16,33.0,0.85109,0.0002,8.28364]
[1777643055994,32.3,78180.53,33.0,0.85057,0.0002,8.30269]
[1777643056431,32.3,78182.03,33.0,0.85088,0.0002,8.29144]
[1777643060459,32.3,78184.44,33.0,0.85138,0.0002,8.27296]
[1777643063480,32.3,78182.98,33.0,0.8511,0.0002,8.28325]
[1777643064919,32.3,78182.98,33.0,0.8511,0.0002,8.28325]
[1777643065494,32.3,78191.4,33.0,0.8528,0.0002,8.22084]
[1777643066497,32.3,78191.4,33.0,0.8528,0.0002,8.22084]
[1777643066798,32.3,78191.4,33.0,0.8528,0.0002,8.22084]
[1777643067113,32.29,78202.66,33.0,0.85504,0.0002,8.13763]
[1777643067450,32.29,78202.66,33.0,0.85504,0.0002,8.13763]
[1777643068515,32.29,78200.6,33.0,0.85464,0.0002,8.15284]
[1777643070530,32.29,78204.38,33.0,0.85538,0.0002,8.12502]
[1777643072544,32.29,78202.39,33.0,0.85515,0.0002,8.12984]
[1777643074558,32.29,78205.35,33.0,0.85571,0.0002,8.10891]
[1777643076572,32.29,78204.14,33.0,0.85547,0.0002,8.11795]
[1777643077579,32.29,78205.31,33.0,0.8557,0.0002,8.10939]
[1777643079593,32.29,78206.48,33.0,0.85593,0.0002,8.10091]
[1777643082581,32.29,78205.67,33.0,0.85576,0.0002,8.10702]
[1777643082614,32.29,78207.32,33.0,0.85609,0.0002,8.09494]
[1777643083621,32.29,78205.88,33.0,0.8558,0.0002,8.10562]
[1777643085635,32.29,78207.23,33.0,0.85606,0.0002,8.09582]
[1777643090670,32.29,78207.08,33.0,0.85602,0.0002,8.09733]
[1777643092102,32.29,78207.08,33.0,0.85602,0.0002,8.09733]
[1777643092442,32.3,78206.86,33.0,0.85598,0.0002,8.0991]
[1777643092855,32.3,78206.86,33.0,0.85598,0.0002,8.0991]
[1777643092925,32.3,78211.59,33.0,0.8569,0.0002,8.0643]
[1777643093660,32.3,78211.59,33.0,0.8569,0.0002,8.0643]
[1777643094698,32.3,78216.09,33.0,0.85778,0.0002,8.03143]
[1777643095514,32.3,78216.09,33.0,0.85778,0.0002,8.03143]
[1777643095706,32.3,78221.94,33.0,0.85891,0.00019,7.98859]
[1777643096625,32.3,78221.94,33.0,0.85891,0.00019,7.98859]
[1777643096713,32.3,78228.79,33.0,0.86023,0.00019,7.93849]
[1777643097360,32.3,78228.79,33.0,0.86023,0.00019,7.93849]
[1777643097720,32.3,78234.39,33.0,0.8613,0.00019,7.89768]
[1777643099247,32.3,78234.39,33.0,0.8613,0.00019,7.89768]
[1777643099347,32.3,78243.76,33.0,0.86307,0.00019,7.82956]
[1777643099734,32.3,78246.74,33.0,0.86364,0.00019,7.80773]
[1777643100741,32.3,78249.93,33.0,0.86424,0.00019,7.78468]
[1777643101750,32.3,78242.22,33.0,0.86276,0.00019,7.84159]
[1777643103253,32.3,78242.22,33.0,0.86276,0.00019,7.84159]
[1777643103341,32.31,78232.29,33.0,0.86085,0.00019,7.91502]
[1777643103923,32.31,78236.57,33.0,0.86167,0.00019,7.88362]
[1777643105338,32.31,78236.57,33.0,0.86167,0.00019,7.88362]
[1777643105777,32.31,78238.25,33.0,0.86197,0.00019,7.87191]
[1777643107005,32.31,78238.25,33.0,0.86197,0.00019,7.87191]
[1777643107229,32.31,78238.25,33.0,0.86197,0.00019,7.87191]
[1777643107269,32.31,78225.06,33.0,0.85942,0.00019,7.96926]
[1777643108095,32.31,78225.06,33.0,0.85942,0.00019,7.96926]
[1777643108119,32.31,78209.29,33.0,0.85635,0.0002,8.08497]
[1777643109805,32.31,78210.75,33.0,0.85664,0.0002,8.07431]
[1777643111216,32.31,78210.75,33.0,0.85664,0.0002,8.07431]
[1777643112826,32.31,78218.59,33.0,0.85816,0.00019,8.01694]
[1777643113833,32.31,78216.46,33.0,0.85774,0.0002,8.03276]
[1777643116138,32.31,78214.82,33.0,0.85741,0.0002,8.04524]
[1777643116854,32.31,78211.67,33.0,0.8568,0.0002,8.0684]
[1777643119875,32.31,78209.61,33.0,0.85638,0.0002,8.08385]
[1777643120536,32.31,78209.61,33.0,0.85638,0.0002,8.08385]
[1777643122127,32.31,78197.46,33.0,0.85398,0.0002,8.17337]
[1777643123016,32.31,78194.42,33.0,0.85338,0.0002,8.19576]
[1777643124084,32.31,78200.0,33.0,0.85449,0.0002,8.1546]
[1777643124748,32.31,78200.0,33.0,0.85449,0.0002,8.1546]
[1777643124910,32.31,78213.72,33.0,0.85719,0.0002,8.05366]
[1777643125917,32.31,78215.33,33.0,0.8575,0.0002,8.04195]
[1777643127931,32.31,78217.31,33.0,0.85788,0.00019,8.02767]
[1777643129945,32.32,78215.52,33.0,0.85752,0.0002,8.04112]
[1777643134980,32.32,78214.57,33.0,0.85743,0.0002,8.04107]
[1777643140017,32.32,78215.02,33.0,0.85749,0.0002,8.03848]
[1777643142031,32.32,78213.77,33.0,0.85724,0.0002,8.04796]
[1777643145359,32.32,78213.09,33.0,0.8571,0.0002,8.05323]
[1777643146061,32.32,78202.11,33.0,0.85494,0.0002,8.13421]
[1777643147158,32.32,78198.23,33.0,0.85416,0.0002,8.1629]
[1777643151096,32.32,78199.93,33.0,0.8545,0.0002,8.15028]
[1777643156131,32.32,78199.04,33.0,0.85433,0.0002,8.15675]
[1777643157137,32.32,78200.39,33.0,0.8546,0.0002,8.1468]
[1777643159151,32.32,78197.17,33.0,0.85396,0.0002,8.17049]
[1777643161372,32.32,78187.82,33.0,0.8521,0.0002,8.23927]
[1777643161580,32.32,78187.82,33.0,0.8521,0.0002,8.23927]
[1777643162175,32.32,78178.75,33.0,0.85027,0.0002,8.30598]
[1777643163182,32.32,78189.13,33.0,0.85237,0.0002,8.2293]
[1777643164189,32.32,78197.34,33.0,0.85401,0.0002,8.16874]
[1777643164906,32.32,78197.34,33.0,0.85401,0.0002,8.16874]
[1777643165196,32.32,78203.49,33.0,0.85522,0.0002,8.12346]
[1777643166203,32.32,78206.58,33.0,0.85583,0.0002,8.10077]
[1777643168217,32.32,78210.89,33.0,0.85668,0.0002,8.06922]
[1777643169224,32.32,78213.88,33.0,0.85726,0.0002,8.04736]
[1777643170231,32.32,78212.4,33.0,0.85696,0.0002,8.05838]
[1777643171238,32.32,78214.14,33.0,0.8573,0.0002,8.04572]
[1777643171775,32.32,78214.14,33.0,0.8573,0.0002,8.04572]
[1777643172889,32.32,78214.49,33.0,0.85737,0.0002,8.04307]
[1777643173252,32.32,78224.32,33.0,0.85928,0.00019,7.97087]
[1777643174258,32.32,78234.23,33.0,0.8612,0.00019,7.89812]
[1777643175265,32.32,78232.52,33.0,0.86086,0.00019,7.91079]
[1777643179195,32.32,78232.17,33.0,0.86079,0.00019,7.9137]
[1777643179370,32.32,78232.17,33.0,0.86079,0.00019,7.9137]
[1777643179414,32.33,78239.0,33.0,0.86209,0.00019,7.86374]
[1777643179561,32.33,78239.0,33.0,0.86209,0.00019,7.86374]
[1777643180127,32.33,78239.0,33.0,0.86209,0.00019,7.86374]
[1777643180373,32.33,78239.0,33.0,0.86209,0.00019,7.86374]
[1777643180397,32.33,78239.0,33.0,0.86209,0.00019,7.86374]
[1777643180304,32.32,78260.78,33.0,0.86621,0.00019,7.70431]
[1777643180537,32.32,78260.78,33.0,0.86621,0.00019,7.70431]
[1777643181317,32.32,78276.44,33.0,0.86912,0.00018,7.58991]
[1777643182318,32.33,78271.66,33.0,0.86823,0.00018,7.625]
[1777643183325,32.33,78266.75,33.0,0.86732,0.00019,7.66102]
[1777643184332,32.33,78271.57,33.0,0.86821,0.00019,7.62604]
[1777643184566,32.33,78271.57,33.0,0.86821,0.00019,7.62604]
[1777643185339,32.33,78274.91,33.0,0.86882,0.00018,7.60192]
[1777643185880,32.33,78274.91,33.0,0.86882,0.00018,7.60192]
[1777643186346,32.33,78276.99,33.0,0.8692,0.00018,7.58702]
[1777643187353,32.33,78280.82,33.0,0.86989,0.00018,7.55942]
[1777643188360,32.33,78285.2,33.0,0.87069,0.00018,7.52788]
[1777643189367,32.33,78282.86,33.0,0.87025,0.00018,7.54525]
[1777643190373,32.33,78284.13,33.0,0.87047,0.00018,7.53635]
[1777643191381,32.33,78281.84,33.0,0.87015,0.00018,7.54557]
[1777643192388,32.33,78296.29,33.0,0.87277,0.00018,7.44098]
[1777643193395,32.34,78300.94,33.0,0.8736,0.00018,7.40777]
[1777643194402,32.34,78296.6,33.0,0.8728,0.00018,7.43975]
[1777643196416,32.34,78286.93,33.0,0.87103,0.00018,7.51088]
[1777643197423,32.34,78285.31,33.0,0.87072,0.00018,7.52303]
[1777643200451,32.35,78292.43,33.0,0.87199,0.00018,7.47246]
[1777643201458,32.35,78295.49,33.0,0.87253,0.00018,7.45071]
[1777643205487,32.35,78296.88,33.0,0.87274,0.00018,7.44253]
[1777643209514,32.36,78298.77,33.0,0.87303,0.00018,7.4308]
[1777643210939,32.36,78298.77,33.0,0.87303,0.00018,7.4308]
[1777643211391,32.36,78298.77,33.0,0.87303,0.00018,7.4308]
[1777643211982,32.36,78299.7,33.0,0.87317,0.00018,7.4251]
[1777643212125,32.36,78299.7,33.0,0.87317,0.00018,7.4251]
[1777643212179,32.36,78302.13,33.0,0.87361,0.00018,7.40751]
[1777643212536,32.37,78306.14,33.0,0.87432,0.00018,7.37888]
[1777643213603,32.37,78306.14,33.0,0.87432,0.00018,7.37888]
[1777643213698,32.37,78312.86,33.0,0.8755,0.00018,7.33076]
[1777643215906,32.37,78309.79,33.0,0.87493,0.00018,7.35389]
[1777643216749,32.37,78309.79,33.0,0.87493,0.00018,7.35389]
[1777643216847,32.39,78307.03,33.0,0.87433,0.00018,7.3783]
[1777643217571,32.39,78299.46,33.0,0.87296,0.00018,7.43362]
[1777643219055,32.39,78299.46,33.0,0.87296,0.00018,7.43362]
[1777643219136,32.39,78293.39,33.0,0.87185,0.00018,7.47807]
[1777643220458,32.39,78286.83,33.0,0.87064,0.00018,7.52644]
[1777643220592,32.39,78279.24,33.0,0.86925,0.00018,7.58155]
[1777643222018,32.39,78279.24,33.0,0.86925,0.00018,7.58155]
[1777643222068,32.39,78279.24,33.0,0.86925,0.00018,7.58155]
[1777643222251,32.39,78273.41,33.0,0.86816,0.00018,7.62469]
[1777643222605,32.39,78268.31,33.0,0.86721,0.00019,7.6618]
[1777643223613,32.4,78267.11,33.0,0.86699,0.00019,7.67071]
[1777643224593,32.4,78267.11,33.0,0.86699,0.00019,7.67071]
[1777643224620,32.4,78270.81,33.0,0.86767,0.00019,7.64394]
[1777643226395,32.4,78270.81,33.0,0.86767,0.00019,7.64394]
[1777643226442,32.4,78274.1,33.0,0.86827,0.00018,7.62045]
[1777643227015,32.4,78274.1,33.0,0.86827,0.00018,7.62045]
[1777643227217,32.4,78280.9,33.0,0.86952,0.00018,7.57103]
[1777643227641,32.4,78291.24,33.0,0.8714,0.00018,7.49601]
[1777643228648,32.4,78294.87,33.0,0.87206,0.00018,7.4698]
[1777643229701,32.4,78294.87,33.0,0.87206,0.00018,7.4698]
[1777643229796,32.4,78299.18,33.0,0.87283,0.00018,7.43874]
[1777643230662,32.4,78300.86,33.0,0.87313,0.00018,7.42677]
[1777643232193,32.4,78300.86,33.0,0.87313,0.00018,7.42677]
[1777643232206,32.4,78301.14,33.0,0.87318,0.00018,7.42494]
[1777643232676,32.4,78306.83,33.0,0.87418,0.00018,7.38435]
[1777643233683,32.4,78310.19,33.0,0.87477,0.00018,7.36068]
[1777643236707,32.41,78308.67,33.0,0.87447,0.00018,7.37284]
[1777643240295,32.42,78306.23,33.0,0.87398,0.00018,7.39283]
[1777643240735,32.42,78307.65,33.0,0.87423,0.00018,7.38257]
[1777643243149,32.42,78302.87,33.0,0.87335,0.00018,7.41818]
[1777643243624,32.42,78302.87,33.0,0.87335,0.00018,7.41818]
[1777643243801,32.42,78292.15,33.0,0.8714,0.00018,7.49619]
[1777643245126,32.42,78283.04,33.0,0.86973,0.00018,7.56264]
[1777643246447,32.42,78283.04,33.0,0.86973,0.00018,7.56264]
[1777643246475,32.42,78286.96,33.0,0.87043,0.00018,7.53489]
[1777643246777,32.42,78290.46,33.0,0.87107,0.00018,7.50953]
[1777643247785,32.43,78295.2,33.0,0.87192,0.00018,7.47554]
[1777643249799,32.43,78302.46,33.0,0.87321,0.00018,7.42386]
[1777643254119,32.43,78300.28,33.0,0.87288,0.00018,7.4337]
[1777643254836,32.44,78289.8,33.0,0.87097,0.00018,7.50996]
[1777643255843,32.44,78289.76,33.0,0.87095,0.00018,7.51058]
[1777643256850,32.44,78291.48,33.0,0.87126,0.00018,7.49852]
[1777643258864,32.44,78293.61,33.0,0.87162,0.00018,7.48393]
[1777643259871,32.44,78294.88,33.0,0.87184,0.00018,7.47519]
[1777643264906,32.45,78292.75,33.0,0.8714,0.00018,7.49288]
[1777643265913,32.45,78289.92,33.0,0.87088,0.00018,7.51379]
[1777643266920,32.45,78287.28,33.0,0.87039,0.00018,7.53331]
[1777643271955,32.46,78286.84,33.0,0.87025,0.00018,7.53865]
[1777643276989,32.47,78287.49,33.0,0.87032,0.00018,7.53582]
[1777643280019,32.47,78286.16,33.0,0.87005,0.00018,7.54658]
[1777643281121,32.47,78286.16,33.0,0.87005,0.00018,7.54658]
[1777643282340,32.47,78286.82,33.0,0.87015,0.00018,7.54253]
[1777643282397,32.48,78282.26,33.0,0.86931,0.00018,7.57619]
[1777643283339,32.48,78292.68,33.0,0.87119,0.00018,7.50119]
[1777643284446,32.48,78298.45,33.0,0.87223,0.00018,7.45997]
[1777643285052,32.48,78306.52,33.0,0.87368,0.00018,7.40174]
[1777643286433,32.48,78308.33,33.0,0.87397,0.00018,7.38985]
[1777643290148,32.49,78308.33,33.0,0.87395,0.00018,7.39087]
[1777643290197,32.49,78310.1,33.0,0.87425,0.00018,7.37863]
[1777643291095,32.49,78315.02,33.0,0.87511,0.00018,7.34373]
[1777643295436,32.52,78311.73,33.0,0.87434,0.00018,7.37513]
[1777643296201,32.52,78300.03,33.0,0.87224,0.00018,7.45942]
[1777643297138,32.52,78288.95,33.0,0.87022,0.00018,7.54002]
[1777643298145,32.52,78290.86,33.0,0.87056,0.00018,7.52667]
[1777643299153,32.52,78294.26,33.0,0.87117,0.00018,7.50245]
[1777643302552,32.53,78299.18,33.0,0.87202,0.00018,7.46852]
[1777643303475,32.53,78299.18,33.0,0.87202,0.00018,7.46852]
[1777643303532,32.53,78312.82,33.0,0.87445,0.00018,7.37073]
[1777643304189,32.53,78327.86,33.0,0.8771,0.00018,7.26276]
[1777643305196,32.55,78332.89,33.0,0.87786,0.00017,7.23197]
[1777643306539,32.58,78334.31,33.0,0.87784,0.00017,7.23271]
[1777643306857,32.58,78334.31,33.0,0.87784,0.00017,7.23271]
[1777643307296,32.58,78334.31,33.0,0.87784,0.00017,7.23271]
[1777643307397,32.59,78345.08,33.0,0.87966,0.00017,7.15763]
[1777643307841,32.59,78345.08,33.0,0.87966,0.00017,7.15763]
[1777643308217,32.59,78348.8,33.0,0.8803,0.00017,7.13114]
[1777643309228,32.6,78349.5,33.0,0.88036,0.00017,7.129]
[1777643310491,32.6,78349.5,33.0,0.88036,0.00017,7.129]
[1777643310546,32.62,78351.49,33.0,0.88055,0.00017,7.12111]
[1777643312077,32.62,78352.43,33.0,0.88081,0.00017,7.1067]
[1777643312249,32.62,78356.04,33.0,0.88142,0.00017,7.08139]
[1777643312957,32.62,78356.04,33.0,0.88142,0.00017,7.08139]
[1777643313256,32.62,78359.25,33.0,0.88196,0.00017,7.05896]
[1777643315270,32.62,78361.86,33.0,0.88238,0.00017,7.04124]
[1777643316278,32.62,78363.09,33.0,0.88258,0.00017,7.03293]
[1777643317285,32.63,78367.7,33.0,0.88335,0.00017,7.00072]
[1777643318292,32.64,78365.99,33.0,0.88296,0.00017,7.01709]
[1777643320581,32.69,78365.82,33.0,0.88257,0.00017,7.03381]
[1777643320307,32.71,78367.2,33.0,0.88271,0.00017,7.02811]
[1777643322320,32.73,78365.94,33.0,0.88231,0.00017,7.04496]
[1777643323499,32.73,78365.94,33.0,0.88231,0.00017,7.04496]
[1777643323531,32.76,78364.07,33.0,0.88182,0.00017,7.06522]
[1777643324452,32.78,78352.76,33.0,0.87974,0.00017,7.15192]
[1777643325343,32.8,78354.25,33.0,0.87987,0.00017,7.14676]
[1777643326350,32.81,78352.27,33.0,0.8794,0.00017,7.16622]
[1777643327467,32.82,78349.02,33.0,0.87883,0.00017,7.18975]
[1777643329371,32.82,78345.42,33.0,0.87819,0.00017,7.21574]
[1777643330637,32.82,78349.01,33.0,0.87878,0.00017,7.19155]
[1777643330910,32.82,78349.01,33.0,0.87878,0.00017,7.19155]
[1777643331386,32.82,78364.64,33.0,0.88145,0.00017,7.08107]
[1777643332392,32.84,78371.66,33.0,0.88247,0.00017,7.03848]
[1777643334406,32.86,78369.34,33.0,0.88199,0.00017,7.05875]
[1777643339300,32.94,78368.53,33.0,0.88125,0.00017,7.08976]
[1777643339441,32.96,78360.87,33.0,0.87981,0.00017,7.14953]
[1777643340448,32.96,78355.55,33.0,0.87889,0.00017,7.18752]
[1777643341455,32.97,78358.66,33.0,0.87941,0.00017,7.16605]
[1777643342462,32.97,78363.5,33.0,0.88023,0.00017,7.13245]
[1777643343469,32.97,78366.94,33.0,0.8808,0.00017,7.10878]
[1777643344476,32.97,78371.09,33.0,0.88148,0.00017,7.08019]
[1777643346490,32.99,78367.96,33.0,0.8808,0.00017,7.10872]
[1777643348587,33.0,78368.65,33.0,0.8809,0.00017,7.10444]
[1777643349511,33.0,78373.74,33.0,0.88173,0.00017,7.06985]
[1777643350518,33.02,78375.25,33.0,0.88184,0.00017,7.06536]
[1777643351525,33.04,78378.78,33.0,0.88229,0.00017,7.04676]
[1777643353539,33.06,78377.13,33.0,0.88185,0.00017,7.06526]
[1777643354546,33.07,78375.06,33.0,0.88149,0.00017,7.08035]
[1777643355553,33.07,78373.87,33.0,0.88127,0.00017,7.08926]
[1777643356560,33.07,78374.98,33.0,0.88145,0.00017,7.08206]
[1777643357567,33.07,78372.63,33.0,0.88104,0.00017,7.09909]
[1777643359337,33.07,78372.32,33.0,0.88097,0.00017,7.10181]
[1777643359581,33.08,78360.03,33.0,0.87888,0.00017,7.18858]
[1777643360588,33.08,78358.17,33.0,0.87855,0.00017,7.20207]
[1777643361595,33.08,78360.27,33.0,0.8789,0.00017,7.18787]
[1777643362602,33.08,78362.54,33.0,0.87927,0.00017,7.1725]
[1777643363609,33.08,78360.02,33.0,0.87882,0.00017,7.19081]
[1777643365623,33.09,78361.42,33.0,0.87904,0.00017,7.18214]
[1777643369651,33.09,78362.97,33.0,0.87925,0.00017,7.17347]
[1777643370658,33.1,78366.42,33.0,0.87982,0.00017,7.14972]
[1777643371665,33.1,78368.4,33.0,0.88025,0.00017,7.12859]
[1777643376700,33.11,78368.08,33.0,0.88014,0.00017,7.1334]
[1777643378714,33.11,78369.24,33.0,0.88031,0.00017,7.12631]
[1777643379721,33.11,78368.12,33.0,0.88011,0.00017,7.13467]
[1777643382742,33.12,78369.23,33.0,0.88026,0.00017,7.12842]
[1777643383749,33.12,78370.51,33.0,0.88046,0.00017,7.11996]
[1777643384756,33.12,78367.56,33.0,0.87995,0.00017,7.14114]
[1777643386592,33.12,78367.56,33.0,0.87995,0.00017,7.14114]
[1777643386655,33.12,78363.15,33.0,0.87918,0.00017,7.17297]
[1777643387777,33.13,78361.98,33.0,0.87897,0.00017,7.18161]
[1777643388885,33.13,78361.98,33.0,0.87897,0.00017,7.18161]
[1777643394826,33.14,78363.01,33.0,0.87908,0.00017,7.1773]
[1777643398856,33.14,78358.19,33.0,0.87821,0.00017,7.21282]
[1777643400648,33.14,78358.19,33.0,0.87821,0.00017,7.21282]
[1777643400650,33.14,78345.83,33.0,0.87607,0.00017,7.30034]
[1777643400871,33.14,78339.41,33.0,0.87496,0.00017,7.34558]
[1777643402885,33.14,78341.4,33.0,0.8753,0.00017,7.33188]
[1777643404405,33.14,78341.4,33.0,0.8753,0.00017,7.33188]
[1777643406913,33.15,78354.73,33.0,0.87757,0.00017,7.23904]
[1777643408439,33.15,78354.73,33.0,0.87757,0.00017,7.23904]
[1777643408466,33.15,78355.45,33.0,0.87767,0.00017,7.23496]
[1777643409934,33.15,78357.73,33.0,0.87806,0.00017,7.21929]
[1777643411949,33.15,78341.54,33.0,0.87525,0.00017,7.33387]
[1777643412955,33.16,78334.34,33.0,0.87398,0.00018,7.38506]
[1777643413962,33.16,78336.63,33.0,0.87437,0.00017,7.36924]
[1777643415976,33.16,78339.78,33.0,0.87491,0.00017,7.34773]
[1777643418997,33.16,78338.13,33.0,0.87459,0.00017,7.36052]
[1777643421011,33.17,78336.86,33.0,0.87435,0.00017,7.37021]
[1777643422018,33.17,78338.38,33.0,0.87461,0.00017,7.35985]
[1777643424661,33.17,78337.84,33.0,0.8745,0.00017,7.36402]
[1777643425039,33.17,78329.98,33.0,0.87311,0.00018,7.42021]
[1777643426047,33.17,78324.57,33.0,0.87215,0.00018,7.45871]
[1777643429067,33.17,78319.91,33.0,0.87131,0.00018,7.49233]
[1777643430074,33.17,78315.3,33.0,0.87048,0.00018,7.52514]
[1777643431081,33.18,78312.33,33.0,0.87006,0.00018,7.53851]
[1777643433490,33.18,78312.06,33.0,0.87001,0.00018,7.54052]
[1777643433611,33.18,78312.06,33.0,0.87001,0.00018,7.54052]
[1777643433755,33.18,78312.06,33.0,0.87001,0.00018,7.54052]
[1777643433666,33.18,78312.3,33.0,0.87004,0.00018,7.53903]
[1777643434102,33.18,78310.86,33.0,0.86979,0.00018,7.54923]
[1777643435109,33.18,78308.77,33.0,0.86941,0.00018,7.56414]
[1777643439136,33.18,78302.41,33.0,0.86826,0.00018,7.60958]
[1777643440242,33.18,78302.41,33.0,0.86826,0.00018,7.60958]
[1777643440464,33.18,78298.29,33.0,0.86751,0.00018,7.63885]
[1777643440897,33.18,78298.29,33.0,0.86751,0.00018,7.63885]
[1777643441151,33.18,78340.35,33.0,0.87498,0.00017,7.34125]
[1777643442032,33.18,78340.35,33.0,0.87498,0.00017,7.34125]
[1777643442231,33.18,78340.35,33.0,0.87498,0.00017,7.34125]
[1777643442323,33.18,78356.42,33.0,0.87775,0.00017,7.22873]
[1777643443194,33.18,78356.97,33.0,0.87783,0.00017,7.22521]
[1777643444467,33.18,78356.97,33.0,0.87783,0.00017,7.22521]
[1777643444480,33.18,78360.63,33.0,0.87845,0.00017,7.19995]
[1777643445077,33.18,78360.63,33.0,0.87845,0.00017,7.19995]
[1777643445320,33.18,78360.63,33.0,0.87845,0.00017,7.19995]
[1777643445348,33.18,78379.82,33.0,0.88169,0.00017,7.06578]
[1777643446028,33.18,78379.82,33.0,0.88169,0.00017,7.06578]
[1777643446286,33.18,78379.82,33.0,0.88169,0.00017,7.06578]
[1777643446303,33.18,78396.89,33.0,0.88451,0.00016,6.94729]
[1777643447216,33.18,78402.87,33.0,0.88549,0.00016,6.90626]
[1777643448181,33.18,78402.87,33.0,0.88549,0.00016,6.90626]
[1777643448223,33.19,78410.93,33.0,0.88679,0.00016,6.85099]
[1777643449137,33.19,78410.93,33.0,0.88679,0.00016,6.85099]
[1777643449263,33.19,78408.51,33.0,0.88638,0.00016,6.86829]
[1777643449947,33.19,78408.51,33.0,0.88638,0.00016,6.86829]
[1777643450291,33.19,78408.51,33.0,0.88638,0.00016,6.86829]
[1777643450393,33.19,78389.76,33.0,0.88329,0.00017,6.99884]
[1777643450926,33.19,78389.76,33.0,0.88329,0.00017,6.99884]
[1777643451478,33.19,78382.78,33.0,0.88212,0.00017,7.04777]
[1777643452256,33.19,78383.95,33.0,0.88231,0.00017,7.0399]
[1777643453301,33.19,78383.95,33.0,0.88231,0.00017,7.0399]
[1777643454270,33.19,78385.27,33.0,0.88252,0.00017,7.03127]
[1777643455751,33.2,78388.51,33.0,0.88304,0.00017,7.00934]
[1777643456284,33.2,78387.06,33.0,0.8828,0.00017,7.01943]
[1777643459579,33.2,78382.51,33.0,0.88202,0.00017,7.05229]
[1777643460313,33.2,78377.92,33.0,0.88125,0.00017,7.08428]
[1777643461321,33.2,78376.7,33.0,0.88104,0.00017,7.093]
[1777643463705,33.2,78377.21,33.0,0.88111,0.00017,7.08984]
[1777643463711,33.2,78385.07,33.0,0.88242,0.00017,7.03526]
[1777643464341,33.2,78399.39,33.0,0.88479,0.00016,6.93579]
[1777643464932,33.2,78399.39,33.0,0.88479,0.00016,6.93579]
[1777643465529,33.2,78399.39,33.0,0.88479,0.00016,6.93579]
[1777643465577,33.22,78400.69,33.0,0.8849,0.00016,6.93122]
[1777643466354,33.22,78397.0,33.0,0.88429,0.00016,6.95679]
[1777643467571,33.22,78397.0,33.0,0.88429,0.00016,6.95679]
[1777643468369,33.24,78391.11,33.0,0.88314,0.00017,7.0055]
[1777643469344,33.24,78391.11,33.0,0.88314,0.00017,7.0055]
[1777643469654,33.24,78391.11,33.0,0.88314,0.00017,7.0055]
[1777643470383,33.26,78407.3,33.0,0.8857,0.00016,6.89729]
[1777643471391,33.26,78412.01,33.0,0.88646,0.00016,6.86506]
[1777643472398,33.27,78409.26,33.0,0.88591,0.00016,6.88859]
[1777643473408,33.27,78409.26,33.0,0.88591,0.00016,6.88859]
[1777643473509,33.29,78407.94,33.0,0.88558,0.00016,6.90263]
[1777643475421,33.33,78406.31,33.0,0.88503,0.00016,6.92602]
[1777643476426,33.36,78404.15,33.0,0.88451,0.00016,6.94828]
[1777643477433,33.36,78401.9,33.0,0.88413,0.00016,6.9642]
[1777643478440,33.36,78403.75,33.0,0.88442,0.00016,6.95178]
[1777643481461,33.38,78402.27,33.0,0.88401,0.00016,6.96931]
[1777643483243,33.41,78402.15,33.0,0.88383,0.00016,6.9768]
[1777643483475,33.43,78397.01,33.0,0.88284,0.00016,7.0186]
[1777643484482,33.43,78394.83,33.0,0.88247,0.00017,7.03428]
[1777643485489,33.43,78390.19,33.0,0.88168,0.00017,7.06694]
[1777643488510,33.44,78388.4,33.0,0.88134,0.00017,7.08136]
[1777643490189,33.44,78388.56,33.0,0.88135,0.00017,7.08073]
[1777643490371,33.44,78388.56,33.0,0.88135,0.00017,7.08073]
[1777643490582,33.44,78400.89,33.0,0.88339,0.00016,6.99567]
[1777643491531,33.44,78408.11,33.0,0.88467,0.00016,6.93849]
[1777643492538,33.44,78415.03,33.0,0.88579,0.00016,6.89127]
[1777643494401,33.44,78414.5,33.0,0.88569,0.00016,6.89534]
[1777643494961,33.45,78413.8,33.0,0.88557,0.00016,6.90057]
[1777643494998,33.45,78413.8,33.0,0.88557,0.00016,6.90057]
[1777643495574,33.45,78413.8,33.0,0.88557,0.00016,6.90057]
[1777643495676,33.45,78415.23,33.0,0.88579,0.00016,6.89116]
[1777643497573,33.46,78413.93,33.0,0.88547,0.00016,6.90454]
[1777643498580,33.49,78415.98,33.0,0.88564,0.00016,6.89772]
[1777643500594,33.5,78417.13,33.0,0.88572,0.00016,6.89418]
[1777643501601,33.5,78422.06,33.0,0.88651,0.00016,6.86049]
[1777643502866,33.51,78421.79,33.0,0.88644,0.00016,6.86375]
[1777643503615,33.51,78426.02,33.0,0.88711,0.00016,6.83495]
[1777643505629,33.54,78421.57,33.0,0.88617,0.00016,6.87543]
[1777643508849,33.59,78413.17,33.0,0.8845,0.00016,6.94614]
[1777643509658,33.61,78408.46,33.0,0.8836,0.00016,6.98435]
[1777643512679,33.61,78410.21,33.0,0.88386,0.00016,6.9733]
[1777643514693,33.61,78417.57,33.0,0.88505,0.00016,6.9231]
[1777643515700,33.61,78422.1,33.0,0.88578,0.00016,6.89211]
[1777643516709,33.61,78429.83,33.0,0.88702,0.00016,6.83935]
[1777643517835,33.61,78429.83,33.0,0.88702,0.00016,6.83935]
[1777643517716,33.61,78435.53,33.0,0.88793,0.00016,6.8006]
[1777643518285,33.61,78435.53,33.0,0.88793,0.00016,6.8006]
[1777643518723,33.62,78435.61,33.0,0.88789,0.00016,6.8022]
[1777643520340,33.62,78434.66,33.0,0.88773,0.00016,6.80887]
[1777643521744,33.62,78429.12,33.0,0.88684,0.00016,6.84699]
[1777643524764,33.62,78425.68,33.0,0.88628,0.00016,6.87085]
[1777643525772,33.62,78420.22,33.0,0.8854,0.00016,6.90824]
[1777643526779,33.63,78417.81,33.0,0.88492,0.00016,6.92846]
[1777643528715,33.65,78417.79,33.0,0.88484,0.00016,6.93199]
[1777643528795,33.66,78414.1,33.0,0.88417,0.00016,6.96053]
[1777643529802,33.66,78408.66,33.0,0.88328,0.00016,6.99775]
[1777643530809,33.66,78412.96,33.0,0.88398,0.00016,6.9685]
[1777643531608,33.66,78412.96,33.0,0.88398,0.00016,6.9685]
[1777643531816,33.66,78427.85,33.0,0.88637,0.00016,6.86702]
[1777643532793,33.66,78427.85,33.0,0.88637,0.00016,6.86702]
[1777643532829,33.66,78442.57,33.0,0.88871,0.00016,6.76701]
[1777643533043,33.66,78442.57,33.0,0.88871,0.00016,6.76701]
[1777643533831,33.66,78447.45,33.0,0.88948,0.00016,6.73416]
[1777643534258,33.66,78447.45,33.0,0.88948,0.00016,6.73416]
[1777643534838,33.66,78448.95,33.0,0.88971,0.00016,6.72428]
[1777643535832,33.66,78448.95,33.0,0.88971,0.00016,6.72428]
[1777643535858,33.66,78458.5,33.0,0.89119,0.00016,6.66003]
[1777643536609,33.66,78458.5,33.0,0.89119,0.00016,6.66003]
[1777643536863,33.66,78470.17,33.0,0.89298,0.00015,6.58183]
[1777643537870,33.66,78471.67,33.0,0.8932,0.00015,6.57226]
[1777643538878,33.67,78473.49,33.0,0.89347,0.00015,6.56057]
[1777643539883,33.67,78473.49,33.0,0.89347,0.00015,6.56057]
[1777643539884,33.67,78477.94,33.0,0.89413,0.00015,6.53127]
[1777643541838,33.67,78482.95,33.0,0.89487,0.00015,6.49895]
[1777643542417,33.67,78482.95,33.0,0.89487,0.00015,6.49895]
[1777643544919,33.68,78487.31,33.0,0.89548,0.00015,6.47171]
[1777643545926,33.68,78483.98,33.0,0.89496,0.00015,6.49463]
[1777643546934,33.68,78477.76,33.0,0.89401,0.00015,6.53689]
[1777643548212,33.68,78476.4,33.0,0.89379,0.00015,6.54658]
[1777643548948,33.69,78482.91,33.0,0.89476,0.00015,6.50354]
[1777643549955,33.69,78484.27,33.0,0.89495,0.00015,6.49507]
[1777643550962,33.69,78486.04,33.0,0.89521,0.00015,6.48387]
[1777643551969,33.71,78484.15,33.0,0.89488,0.00015,6.49527]
[1777643552976,33.71,78477.72,33.0,0.89389,0.00015,6.53889]
[1777643554624,33.72,78474.96,33.0,0.89345,0.00015,6.55846]
[1777643555879,33.72,78462.48,33.0,0.89152,0.00015,6.64269]
[1777643555997,33.72,78457.06,33.0,0.89068,0.00016,6.67921]
[1777643558011,33.72,78455.0,33.0,0.89034,0.00016,6.6938]
[1777643559018,33.73,78449.2,33.0,0.88936,0.00016,6.73628]
[1777643560027,33.73,78456.66,33.0,0.89052,0.00016,6.68618]
[1777643561032,33.75,78461.57,33.0,0.89121,0.00015,6.65652]
[1777643562039,33.76,78462.9,33.0,0.89132,0.00015,6.65142]
[1777643563046,33.77,78461.23,33.0,0.89098,0.00016,6.6666]
[1777643564058,33.78,78459.26,33.0,0.89058,0.00016,6.68359]
[1777643565065,33.79,78461.17,33.0,0.89087,0.00016,6.67109]
[1777643566905,33.79,78474.85,33.0,0.89296,0.00015,6.58016]
[1777643567079,33.79,78477.4,33.0,0.89335,0.00015,6.56309]
[1777643569092,33.79,78480.42,33.0,0.89378,0.00015,6.54397]
[1777643573121,33.8,78481.62,33.0,0.89392,0.00015,6.5382]
[1777643574128,33.8,78470.9,33.0,0.89227,0.00015,6.61049]
[1777643575135,33.8,78469.43,33.0,0.89203,0.00015,6.6208]
[1777643576142,33.8,78471.31,33.0,0.89231,0.00015,6.60863]
[1777643577149,33.81,78472.79,33.0,0.89253,0.00015,6.59917]
[1777643578156,33.81,78475.15,33.0,0.89288,0.00015,6.58385]
[1777643579163,33.81,78477.6,33.0,0.89324,0.00015,6.56795]
[1777643581842,33.81,78478.63,33.0,0.89339,0.00015,6.56159]
[1777643581176,33.81,78481.71,33.0,0.89384,0.00015,6.54154]
[1777643582184,33.81,78487.31,33.0,0.89468,0.00015,6.50475]
[1777643583211,33.81,78487.31,33.0,0.89468,0.00015,6.50475]
[1777643583244,33.81,78487.31,33.0,0.89468,0.00015,6.50475]
[1777643583299,33.82,78485.32,33.0,0.89436,0.00015,6.51863]
[1777643585205,33.82,78486.47,33.0,0.89451,0.00015,6.51213]
[1777643587218,33.82,78492.58,33.0,0.8954,0.00015,6.47265]
[1777643589233,33.83,78489.87,33.0,0.89498,0.00015,6.49164]
[1777643591247,33.83,78485.43,33.0,0.89428,0.00015,6.52245]
[1777643592254,33.83,78487.93,33.0,0.89464,0.00015,6.50636]
[1777643597264,33.84,78488.25,33.0,0.89464,0.00015,6.50661]
[1777643597754,33.84,78488.25,33.0,0.89464,0.00015,6.50661]
[1777643597932,33.84,78491.81,33.0,0.89516,0.00015,6.48351]
[1777643598514,33.84,78491.81,33.0,0.89516,0.00015,6.48351]
[1777643598581,33.84,78491.81,33.0,0.89516,0.00015,6.48351]
[1777643598863,33.85,78511.84,33.0,0.89812,0.00015,6.35163]
[1777643599084,33.85,78511.84,33.0,0.89812,0.00015,6.35163]
[1777643599153,33.85,78511.84,33.0,0.89812,0.00015,6.35163]
[1777643599641,33.85,78533.87,33.0,0.90133,0.00014,6.2069]
[1777643600276,33.85,78533.87,33.0,0.90133,0.00014,6.2069]
[1777643600373,33.85,78533.87,33.0,0.90133,0.00014,6.2069]
[1777643600437,33.85,78597.71,33.0,0.91019,0.00013,5.79544]
[1777643601875,33.87,78636.32,33.0,0.91508,0.00013,5.56075]
[1777643602394,33.87,78636.32,33.0,0.91508,0.00013,5.56075]
[1777643602427,33.91,78658.19,33.0,0.91765,0.00013,5.43547]
[1777643603360,33.96,78674.51,33.0,0.91938,0.00012,5.35011]
[1777643604645,33.96,78674.51,33.0,0.91938,0.00012,5.35011]
[1777643605023,33.98,78678.77,33.0,0.91973,0.00012,5.33298]
[1777643605421,33.98,78678.77,33.0,0.91973,0.00012,5.33298]
[1777643606024,33.98,78678.77,33.0,0.91973,0.00012,5.33298]
[1777643606077,33.98,78678.77,33.0,0.91973,0.00012,5.33298]
[1777643606108,33.98,78678.77,33.0,0.91973,0.00012,5.33298]
[1777643605709,33.99,78684.86,33.0,0.92045,0.00012,5.29727]
[1777643606397,33.99,78695.22,33.0,0.92167,0.00012,5.23597]
[1777643607227,33.99,78695.22,33.0,0.92167,0.00012,5.23597]
[1777643607314,33.99,78695.22,33.0,0.92167,0.00012,5.23597]
[1777643607400,33.99,78695.22,33.0,0.92167,0.00012,5.23597]
[1777643607609,33.99,78695.22,33.0,0.92167,0.00012,5.23597]
[1777643607694,34.0,78701.27,33.0,0.92237,0.00012,5.201]
[1777643608216,34.0,78701.27,33.0,0.92237,0.00012,5.201]
[1777643608451,34.0,78701.27,33.0,0.92237,0.00012,5.201]
[1777643608461,34.03,78713.18,33.0,0.92356,0.00012,5.14083]
[1777643609404,34.04,78730.3,33.0,0.92554,0.00012,5.04042]
[1777643610007,34.04,78730.3,33.0,0.92554,0.00012,5.04042]
[1777643610140,34.04,78730.3,33.0,0.92554,0.00012,5.04042]
[1777643610211,34.04,78730.3,33.0,0.92554,0.00012,5.04042]
[1777643610846,34.04,78730.3,33.0,0.92554,0.00012,5.04042]
[1777643610935,34.12,78744.96,33.0,0.92672,0.00011,4.98004]
[1777643611120,34.12,78744.96,33.0,0.92672,0.00011,4.98004]
[1777643611419,34.12,78764.54,33.0,0.92901,0.00011,4.85912]
[1777643612090,34.12,78764.54,33.0,0.92901,0.00011,4.85912]
[1777643612497,34.12,78764.54,33.0,0.92901,0.00011,4.85912]
[1777643612596,34.16,78764.89,33.0,0.92884,0.00011,4.86822]
[1777643613641,34.16,78764.89,33.0,0.92884,0.00011,4.86822]
[1777643613783,34.16,78764.89,33.0,0.92884,0.00011,4.86822]
[1777643614091,34.25,78765.92,33.0,0.92846,0.00011,4.88821]
[1777643614441,34.25,78770.4,33.0,0.92896,0.00011,4.86237]
[1777643615710,34.25,78770.4,33.0,0.92896,0.00011,4.86237]
[1777643615935,34.25,78770.4,33.0,0.92896,0.00011,4.86237]
[1777643615987,34.25,78770.4,33.0,0.92896,0.00011,4.86237]
[1777643616456,34.33,78756.68,33.0,0.92692,0.00011,4.96837]
[1777643617463,34.37,78748.07,33.0,0.92573,0.00011,5.02948]
[1777643618832,34.37,78748.07,33.0,0.92573,0.00011,5.02948]
[1777643618879,34.45,78750.17,33.0,0.92548,0.00011,5.04251]
[1777643619815,34.49,78758.38,33.0,0.92622,0.00011,5.00482]
[1777643620948,34.52,78764.81,33.0,0.92674,0.00011,4.97801]
[1777643621160,34.52,78764.81,33.0,0.92674,0.00011,4.97801]
[1777643621621,34.52,78764.81,33.0,0.92674,0.00011,4.97801]
[1777643621827,34.57,78757.66,33.0,0.92567,0.00011,5.03298]
[1777643622501,34.57,78761.22,33.0,0.92608,0.00011,5.01232]
[1777643623723,34.66,78767.9,33.0,0.9263,0.00011,5.0012]
[1777643624515,34.66,78764.42,33.0,0.92591,0.00011,5.02132]
[1777643625254,34.66,78764.42,33.0,0.92591,0.00011,5.02132]
[1777643625978,34.74,78756.08,33.0,0.92446,0.00011,5.09544]
[1777643626529,34.74,78752.1,33.0,0.924,0.00011,5.11862]
[1777643628919,34.82,78753.06,33.0,0.92366,0.00012,5.13618]
[1777643628994,34.86,78755.26,33.0,0.92369,0.00011,5.1347]
[1777643629373,34.86,78755.26,33.0,0.92369,0.00011,5.1347]
[1777643630000,34.9,78759.5,33.0,0.92396,0.00011,5.12136]
[1777643630557,34.9,78755.33,33.0,0.92348,0.00012,5.1456]
[1777643631875,34.9,78755.33,33.0,0.92348,0.00012,5.1456]
[1777643631932,34.97,78751.99,33.0,0.92266,0.00012,5.1874]
[1777643632571,34.97,78762.17,33.0,0.92383,0.00011,5.12821]
[1777643633355,34.97,78762.17,33.0,0.92383,0.00011,5.12821]
[1777643633838,34.97,78762.17,33.0,0.92383,0.00011,5.12821]
[1777643634387,35.05,78761.14,33.0,0.92329,0.00011,5.15563]
[1777643634850,35.05,78761.14,33.0,0.92329,0.00011,5.15563]
[1777643634909,35.08,78758.22,33.0,0.92274,0.00012,5.18337]
[1777643635983,35.12,78765.17,33.0,0.92334,0.00011,5.15337]
[1777643636407,35.12,78765.17,33.0,0.92334,0.00011,5.15337]
[1777643636461,35.12,78765.17,33.0,0.92334,0.00011,5.15337]
[1777643637331,35.12,78764.37,33.0,0.92325,0.00011,5.158]
[1777643637681,35.12,78764.37,33.0,0.92325,0.00011,5.158]
[1777643637782,35.19,78767.56,33.0,0.9232,0.00011,5.16072]
[1777643639620,35.19,78778.18,33.0,0.92439,0.00011,5.10059]
[1777643640627,35.2,78783.81,33.0,0.925,0.00011,5.06937]
[1777643641634,35.2,78787.52,33.0,0.9254,0.00011,5.04875]
[1777643642975,35.2,78787.52,33.0,0.9254,0.00011,5.04875]
[1777643642641,35.23,78791.91,33.0,0.9257,0.00011,5.03394]
[1777643643165,35.23,78791.91,33.0,0.9257,0.00011,5.03394]
[1777643644655,35.3,78789.75,33.0,0.92505,0.00011,5.06721]
[1777643645320,35.3,78789.75,33.0,0.92505,0.00011,5.06721]
[1777643646024,35.3,78789.75,33.0,0.92505,0.00011,5.06721]
[1777643645745,35.37,78791.97,33.0,0.9249,0.00011,5.07475]
[1777643646669,35.37,78780.5,33.0,0.92361,0.00011,5.14034]
[1777643647676,35.41,78776.86,33.0,0.92297,0.00011,5.17293]
[1777643648857,35.42,78760.72,33.0,0.92108,0.00012,5.2682]
[1777643649690,35.42,78768.68,33.0,0.92199,0.00012,5.22213]
[1777643650697,35.42,78764.95,33.0,0.92155,0.00012,5.24456]
[1777643651717,35.43,78776.48,33.0,0.92285,0.00011,5.17898]
[1777643652723,35.43,78786.0,33.0,0.92391,0.00011,5.12528]
[1777643653730,35.43,78790.49,33.0,0.9244,0.00011,5.10063]
[1777643654737,35.44,78788.88,33.0,0.9242,0.00011,5.1109]
[1777643655744,35.48,78787.05,33.0,0.92375,0.00011,5.13354]
[1777643656304,35.48,78787.05,33.0,0.92375,0.00011,5.13354]
[1777643656751,35.48,78799.82,33.0,0.92519,0.00011,5.06082]
[1777643657409,35.48,78799.82,33.0,0.92519,0.00011,5.06082]
[1777643657425,35.48,78799.82,33.0,0.92519,0.00011,5.06082]
[1777643657778,35.48,78801.77,33.0,0.92538,0.00011,5.05064]
[1777643658701,35.48,78801.77,33.0,0.92538,0.00011,5.05064]
[1777643658765,35.52,78801.76,33.0,0.92517,0.00011,5.06172]
[1777643659454,35.52,78801.76,33.0,0.92517,0.00011,5.06172]
[1777643660935,35.55,78802.07,33.0,0.92501,0.00011,5.06976]
[1777643660961,35.55,78802.07,33.0,0.92501,0.00011,5.06976]
[1777643660959,35.55,78820.55,33.0,0.92705,0.00011,4.96559]
[1777643661147,35.55,78820.55,33.0,0.92705,0.00011,4.96559]
[1777643661803,35.55,78830.41,33.0,0.9281,0.00011,4.91145]
[1777643662296,35.55,78830.41,33.0,0.9281,0.00011,4.91145]
[1777643662813,35.6,78825.67,33.0,0.92733,0.00011,4.95111]
[1777643663820,35.6,78824.76,33.0,0.92721,0.00011,4.95734]
[1777643664149,35.6,78824.76,33.0,0.92721,0.00011,4.95734]
[1777643665019,35.61,78826.03,33.0,0.92733,0.00011,4.95137]
[1777643665834,35.65,78829.03,33.0,0.92743,0.00011,4.94591]
[1777643666841,35.69,78814.69,33.0,0.92565,0.00011,5.03758]
[1777643667848,35.72,78818.14,33.0,0.92584,0.00011,5.02799]
[1777643668855,35.75,78829.82,33.0,0.92693,0.00011,4.97252]
[1777643669863,35.79,78831.67,33.0,0.92692,0.00011,4.97294]
[1777643670869,35.83,78833.7,33.0,0.92693,0.00011,4.97229]
[1777643671876,35.86,78839.84,33.0,0.92748,0.00011,4.94171]
[1777643672331,35.86,78839.84,33.0,0.92748,0.00011,4.94171]
[1777643672769,35.86,78839.84,33.0,0.92748,0.00011,4.94171]
[1777643672883,35.9,78847.48,33.0,0.92809,0.00011,4.91046]
[1777643673362,35.9,78847.48,33.0,0.92809,0.00011,4.91046]
[1777643673782,35.9,78847.48,33.0,0.92809,0.00011,4.91046]
[1777643674070,35.93,78865.11,33.0,0.92981,0.0001,4.82121]
[1777643674364,35.93,78865.11,33.0,0.92981,0.0001,4.82121]
[1777643674662,35.93,78865.11,33.0,0.92981,0.0001,4.82121]
[1777643674703,35.93,78865.11,33.0,0.92981,0.0001,4.82121]
[1777643674897,35.96,78875.53,33.0,0.93071,0.0001,4.77419]
[1777643675904,36.0,78870.37,33.0,0.92997,0.0001,4.81304]
[1777643676817,36.0,78870.37,33.0,0.92997,0.0001,4.81304]
[1777643676913,36.04,78848.15,33.0,0.92738,0.00011,4.94764]
[1777643677165,36.04,78848.15,33.0,0.92738,0.00011,4.94764]
[1777643677252,36.04,78848.15,33.0,0.92738,0.00011,4.94764]
[1777643677920,36.09,78833.39,33.0,0.92555,0.00011,5.04178]
[1777643678935,36.12,78827.87,33.0,0.92477,0.00011,5.08161]
[1777643679935,36.15,78829.73,33.0,0.92481,0.00011,5.07962]
[1777643680942,36.18,78833.15,33.0,0.92502,0.00011,5.06896]
[1777643681949,36.21,78831.99,33.0,0.92473,0.00011,5.08397]
[1777643682956,36.24,78823.6,33.0,0.92361,0.00011,5.14083]
[1777643683306,36.24,78823.6,33.0,0.92361,0.00011,5.14083]
[1777643683799,36.24,78823.6,33.0,0.92361,0.00011,5.14083]
[1777643683963,36.27,78816.89,33.0,0.92269,0.00011,5.18753]
[1777643684471,36.27,78816.89,33.0,0.92269,0.00011,5.18753]
[1777643684970,36.27,78801.26,33.0,0.92092,0.00011,5.2764]
[1777643685977,36.28,78797.89,33.0,0.92052,0.00011,5.29604]
[1777643687994,36.28,78785.66,33.0,0.9191,0.00012,5.36703]
[1777643689001,36.28,78780.88,33.0,0.91853,0.00012,5.39493]
[1777643690008,36.28,78788.72,33.0,0.91943,0.00012,5.35063]
[1777643691015,36.29,78791.53,33.0,0.91974,0.00011,5.33519]
[1777643692023,36.29,78803.15,33.0,0.92105,0.00011,5.26965]
[1777643693030,36.29,78808.54,33.0,0.92165,0.00011,5.23973]
[1777643694037,36.29,78806.45,33.0,0.92141,0.00011,5.25212]
[1777643695044,36.29,78807.75,33.0,0.92154,0.00011,5.24535]
[1777643696055,36.3,78806.73,33.0,0.92141,0.00011,5.2517]
[1777643697059,36.3,78802.66,33.0,0.92094,0.00011,5.27547]
[1777643698066,36.3,78791.38,33.0,0.91964,0.00011,5.34024]
[1777643699073,36.3,78791.39,33.0,0.91963,0.00011,5.34061]
[1777643700096,36.3,78782.35,33.0,0.91858,0.00012,5.39267]
[1777643701103,36.3,78792.14,33.0,0.91971,0.00011,5.33678]
[1777643702110,36.31,78796.18,33.0,0.92016,0.00011,5.31416]
[1777643703117,36.31,78797.84,33.0,0.92034,0.00011,5.30518]
[1777643705131,36.31,78795.01,33.0,0.91999,0.00011,5.3227]
[1777643706138,36.31,78806.33,33.0,0.92128,0.00011,5.25854]
[1777643707145,36.32,78804.45,33.0,0.92105,0.00011,5.27019]
[1777643708151,36.32,78801.5,33.0,0.9207,0.00011,5.2876]
[1777643709159,36.32,78803.89,33.0,0.92096,0.00011,5.27457]
[1777643710167,36.32,78809.32,33.0,0.92156,0.00011,5.24442]
[1777643711824,36.32,78809.32,33.0,0.92156,0.00011,5.24442]
[1777643711866,36.32,78814.66,33.0,0.92215,0.00011,5.21491]
[1777643712808,36.32,78814.66,33.0,0.92215,0.00011,5.21491]
[1777643712845,36.33,78834.78,33.0,0.92435,0.00011,5.10376]
[1777643713348,36.33,78834.78,33.0,0.92435,0.00011,5.10376]
[1777643713748,36.33,78838.26,33.0,0.92473,0.00011,5.08442]
[1777643714194,36.33,78826.33,33.0,0.9234,0.00011,5.15171]
[1777643715201,36.33,78808.61,33.0,0.92141,0.00011,5.25197]
[1777643716817,36.33,78808.61,33.0,0.92141,0.00011,5.25197]
[1777643716876,36.34,78810.07,33.0,0.92156,0.00011,5.24429]
[1777643717252,36.34,78810.07,33.0,0.92156,0.00011,5.24429]
[1777643718105,36.34,78823.58,33.0,0.92305,0.00011,5.16964]
[1777643718213,36.34,78823.58,33.0,0.92305,0.00011,5.16964]
[1777643718270,36.34,78823.58,33.0,0.92305,0.00011,5.16964]
[1777643718572,36.34,78823.58,33.0,0.92305,0.00011,5.16964]
[1777643718918,36.34,78823.58,33.0,0.92305,0.00011,5.16964]
[1777643719008,36.34,78839.0,33.0,0.92473,0.00011,5.0845]
[1777643719404,36.34,78839.0,33.0,0.92473,0.00011,5.0845]
[1777643719469,36.34,78839.0,33.0,0.92473,0.00011,5.0845]
[1777643719984,36.34,78839.0,33.0,0.92473,0.00011,5.0845]
[1777643720085,36.35,78836.34,33.0,0.92442,0.00011,5.10008]
[1777643720280,36.35,78836.34,33.0,0.92442,0.00011,5.10008]
[1777643721005,36.35,78836.34,33.0,0.92442,0.00011,5.10008]
[1777643721123,36.35,78837.25,33.0,0.92452,0.00011,5.09502]
[1777643721366,36.35,78837.25,33.0,0.92452,0.00011,5.09502]
[1777643721416,36.35,78858.11,33.0,0.92678,0.00011,4.97981]
[1777643722257,36.37,78864.53,33.0,0.92733,0.00011,4.95136]
[1777643723264,36.41,78860.14,33.0,0.92667,0.00011,4.98557]
[1777643724920,36.47,78849.82,33.0,0.92521,0.00011,5.06034]
[1777643726110,36.5,78848.7,33.0,0.92493,0.00011,5.07469]
[1777643727064,36.5,78848.7,33.0,0.92493,0.00011,5.07469]
[1777643726285,36.5,78850.46,33.0,0.92512,0.00011,5.06497]
[1777643728115,36.56,78857.64,33.0,0.92554,0.00011,5.04394]
[1777643729130,36.56,78857.64,33.0,0.92554,0.00011,5.04394]
[1777643728299,36.56,78862.98,33.0,0.92611,0.00011,5.01464]
[1777643729759,36.6,78869.63,33.0,0.92662,0.00011,4.98887]
[1777643730953,36.6,78869.63,33.0,0.92662,0.00011,4.98887]
[1777643731095,36.6,78869.63,33.0,0.92662,0.00011,4.98887]
[1777643731129,36.63,78887.33,33.0,0.92841,0.0001,4.89401]
[1777643731199,36.63,78887.33,33.0,0.92841,0.0001,4.89401]
[1777643731349,36.65,78903.58,33.0,0.92996,0.0001,4.81349]
[1777643732356,36.69,78910.71,33.0,0.9305,0.0001,4.78529]
[1777643733363,36.72,78913.13,33.0,0.93055,0.0001,4.78266]
[1777643734277,36.72,78913.13,33.0,0.93055,0.0001,4.78266]
[1777643734406,36.72,78913.13,33.0,0.93055,0.0001,4.78266]
[1777643734423,36.76,78911.78,33.0,0.93022,0.0001,4.80006]
[1777643735379,36.81,78900.54,33.0,0.92883,0.0001,4.87286]
[1777643736170,36.81,78900.54,33.0,0.92883,0.0001,4.87286]
[1777643736386,36.85,78895.82,33.0,0.92812,0.0001,4.9097]
[1777643738095,36.92,78897.05,33.0,0.92783,0.0001,4.92471]
[1777643738344,36.92,78897.05,33.0,0.92783,0.0001,4.92471]
[1777643739407,36.96,78893.14,33.0,0.92723,0.0001,4.95624]
[1777643740904,36.96,78893.14,33.0,0.92723,0.0001,4.95624]
[1777643740964,37.02,78886.48,33.0,0.92622,0.00011,5.00794]
[1777643741421,37.02,78880.37,33.0,0.92558,0.00011,5.04102]
[1777643743169,37.02,78880.37,33.0,0.92558,0.00011,5.04102]
[1777643742525,37.04,78876.03,33.0,0.92497,0.00011,5.07235]
[1777643743309,37.04,78876.03,33.0,0.92497,0.00011,5.07235]
[1777643743656,37.04,78876.03,33.0,0.92497,0.00011,5.07235]
[1777643744164,37.1,78867.36,33.0,0.92374,0.00011,5.13491]
[1777643744912,37.1,78860.47,33.0,0.92299,0.00011,5.17262]
[1777643745448,37.1,78847.16,33.0,0.92152,0.00011,5.24661]
[1777643746456,37.12,78842.2,33.0,0.92085,0.00011,5.28018]
[1777643748162,37.13,78845.1,33.0,0.92115,0.00011,5.26529]
[1777643749477,37.15,78841.59,33.0,0.92064,0.00011,5.29049]
[1777643752497,37.15,78849.44,33.0,0.92148,0.00011,5.24873]
[1777643753505,37.18,78850.4,33.0,0.92147,0.00011,5.24954]
[1777643754513,37.2,78846.18,33.0,0.92088,0.00011,5.27888]
[1777643755519,37.22,78843.25,33.0,0.92045,0.00011,5.30064]
[1777643756526,37.24,78839.88,33.0,0.91997,0.00011,5.3245]
[1777643757910,37.24,78839.88,33.0,0.91997,0.00011,5.3245]
[1777643757966,37.25,78829.37,33.0,0.91869,0.00011,5.38771]
[1777643758611,37.25,78829.37,33.0,0.91869,0.00011,5.38771]
[1777643758777,37.25,78829.37,33.0,0.91869,0.00011,5.38771]
[1777643758866,37.27,78817.28,33.0,0.91724,0.00011,5.4591]
[1777643759697,37.28,78814.99,33.0,0.91693,0.00011,5.47465]
[1777643761341,37.28,78815.81,33.0,0.91702,0.00011,5.47029]
[1777643761581,37.28,78811.98,33.0,0.91657,0.00012,5.49205]
[1777643762588,37.28,78809.51,33.0,0.91628,0.00012,5.50617]
[1777643763932,37.28,78809.51,33.0,0.91628,0.00012,5.50617]
[1777643764343,37.3,78809.39,33.0,0.91615,0.00012,5.51284]
[1777643764926,37.3,78806.29,33.0,0.91579,0.00012,5.5303]
[1777643765609,37.3,78806.29,33.0,0.91579,0.00012,5.5303]
[1777643765628,37.32,78804.24,33.0,0.91545,0.00012,5.54691]
[1777643766616,37.34,78798.88,33.0,0.91473,0.00012,5.58196]
[1777643767623,37.34,78795.11,33.0,0.91428,0.00012,5.60363]
[1777643768630,37.34,78792.51,33.0,0.91397,0.00012,5.61867]
[1777643770033,37.34,78790.06,33.0,0.91367,0.00012,5.63293]
[1777643770448,37.34,78790.06,33.0,0.91367,0.00012,5.63293]
[1777643770644,37.34,78797.68,33.0,0.91456,0.00012,5.59008]
[1777643771651,37.34,78801.17,33.0,0.91496,0.00012,5.57075]
[1777643772658,37.34,78804.37,33.0,0.91532,0.00012,5.55312]
[1777643774188,37.34,78804.37,33.0,0.91532,0.00012,5.55312]
[1777643776247,37.35,78802.59,33.0,0.91509,0.00012,5.56454]
[1777643776314,37.35,78802.59,33.0,0.91509,0.00012,5.56454]
[1777643776570,37.35,78802.59,33.0,0.91509,0.00012,5.56454]
[1777643776686,37.35,78776.94,33.0,0.91205,0.00012,5.71064]
[1777643777341,37.35,78776.94,33.0,0.91205,0.00012,5.71064]
[1777643777694,37.37,78760.32,33.0,0.90993,0.00012,5.81191]
[1777643778953,37.37,78760.32,33.0,0.90993,0.00012,5.81191]
[1777643779155,37.39,78751.27,33.0,0.90872,0.00012,5.86887]
[1777643779708,37.39,78749.27,33.0,0.90848,0.00012,5.88043]
[1777643780715,37.39,78758.08,33.0,0.90955,0.00012,5.82994]
[1777643781725,37.39,78760.25,33.0,0.9098,0.00012,5.81788]
[1777643783174,37.39,78760.25,33.0,0.9098,0.00012,5.81788]
[1777643782731,37.39,78752.49,33.0,0.90885,0.00012,5.86304]
[1777643783739,37.39,78754.65,33.0,0.90911,0.00012,5.85056]
[1777643784745,37.39,78760.32,33.0,0.9098,0.00012,5.8179]
[1777643785752,37.39,78770.06,33.0,0.91098,0.00012,5.76205]
[1777643786920,37.39,78770.06,33.0,0.91098,0.00012,5.76205]
[1777643786982,37.4,78776.89,33.0,0.91179,0.00012,5.72362]
[1777643787767,37.4,78783.52,33.0,0.91258,0.00012,5.68582]
[1777643788774,37.4,78782.23,33.0,0.91242,0.00012,5.69333]
[1777643790884,37.4,78782.04,33.0,0.91239,0.00012,5.69458]
[1777643790903,37.4,78787.1,33.0,0.91299,0.00012,5.66593]
[1777643791798,37.4,78799.34,33.0,0.9145,0.00012,5.59066]
[1777643793810,37.42,78790.8,33.0,0.91343,0.00012,5.64223]
[1777643794817,37.42,78793.06,33.0,0.91369,0.00012,5.6298]
[1777643795803,37.42,78793.06,33.0,0.91369,0.00012,5.6298]
[1777643795905,37.42,78793.06,33.0,0.91369,0.00012,5.6298]
[1777643796008,37.42,78782.88,33.0,0.91248,0.00012,5.68785]
[1777643796246,37.42,78782.88,33.0,0.91248,0.00012,5.68785]
[1777643796831,37.42,78771.77,33.0,0.91115,0.00012,5.7515]
[1777643797838,37.42,78769.84,33.0,0.9109,0.00012,5.76318]
[1777643798845,37.42,78771.95,33.0,0.91114,0.00012,5.75165]
[1777643799852,37.42,78776.31,33.0,0.91165,0.00012,5.72725]
[1777643800859,37.43,78774.4,33.0,0.91142,0.00012,5.73831]
[1777643801866,37.43,78772.85,33.0,0.91123,0.00012,5.74736]
[1777643802873,37.43,78770.91,33.0,0.911,0.00012,5.75864]
[1777643804887,37.43,78763.5,33.0,0.91008,0.00012,5.80222]
[1777643805894,37.43,78762.46,33.0,0.90994,0.00012,5.80874]
[1777643806901,37.43,78758.85,33.0,0.90949,0.00012,5.82997]
[1777643807908,37.44,78755.4,33.0,0.90906,0.00012,5.8503]
[1777643808915,37.45,78746.75,33.0,0.90791,0.00012,5.90455]
[1777643809924,37.47,78742.59,33.0,0.90731,0.00012,5.93255]
[1777643811029,37.48,78750.83,33.0,0.90826,0.00012,5.888]
[1777643811936,37.48,78775.36,33.0,0.91123,0.00012,5.74745]
[1777643813951,37.48,78764.37,33.0,0.90992,0.00012,5.81007]
[1777643815128,37.48,78762.57,33.0,0.90969,0.00012,5.82062]
[1777643815965,37.48,78770.24,33.0,0.91062,0.00012,5.77665]
[1777643816972,37.48,78772.41,33.0,0.91088,0.00012,5.76428]
[1777643817979,37.48,78773.42,33.0,0.911,0.00012,5.75875]
[1777643819993,37.48,78780.07,33.0,0.91179,0.00012,5.72107]
[1777643822844,37.48,78779.77,33.0,0.91174,0.00012,5.72315]
[1777643823179,37.48,78779.77,33.0,0.91174,0.00012,5.72315]
[1777643823188,37.48,78785.48,33.0,0.91242,0.00012,5.69083]
[1777643823289,37.48,78785.48,33.0,0.91242,0.00012,5.69083]
[1777643824026,37.48,78790.39,33.0,0.913,0.00012,5.66318]
[1777643825174,37.48,78788.22,33.0,0.91274,0.00012,5.67576]
[1777643826040,37.48,78785.22,33.0,0.91237,0.00012,5.69305]
[1777643827047,37.49,78777.61,33.0,0.91146,0.00012,5.7366]
[1777643827449,37.49,78777.61,33.0,0.91146,0.00012,5.7366]
[1777643828055,37.49,78772.9,33.0,0.91089,0.00012,5.76366]
[1777643829062,37.49,78771.14,33.0,0.91068,0.00012,5.77384]
[1777643830069,37.49,78768.11,33.0,0.91031,0.00012,5.7913]
[1777643831075,37.49,78766.16,33.0,0.91007,0.00012,5.80256]
[1777643832083,37.49,78760.19,33.0,0.90935,0.00012,5.8369]
[1777643833090,37.49,78752.07,33.0,0.90835,0.00012,5.88405]
[1777643834097,37.49,78746.59,33.0,0.90766,0.00012,5.91603]
[1777643835886,37.49,78747.02,33.0,0.90771,0.00012,5.91383]
[1777643835963,37.49,78747.02,33.0,0.90771,0.00012,5.91383]
[1777643836184,37.49,78738.43,33.0,0.90664,0.00012,5.96386]
[1777643837118,37.49,78727.3,33.0,0.90525,0.00013,6.0284]
[1777643838125,37.49,78727.76,33.0,0.90531,0.00013,6.02545]
[1777643839132,37.49,78731.43,33.0,0.90578,0.00013,6.00383]
[1777643840081,37.49,78731.43,33.0,0.90578,0.00013,6.00383]
[1777643840139,37.49,78736.38,33.0,0.9064,0.00012,5.97483]
[1777643842153,37.49,78732.96,33.0,0.90598,0.00013,5.99472]
[1777643843162,37.49,78725.51,33.0,0.90504,0.00013,6.03826]
[1777643843407,37.49,78725.51,33.0,0.90504,0.00013,6.03826]
[1777643844167,37.49,78717.09,33.0,0.90397,0.00013,6.08748]
[1777643844328,37.49,78717.09,33.0,0.90397,0.00013,6.08748]
[1777643845174,37.49,78713.13,33.0,0.90347,0.00013,6.11064]
[1777643847101,37.49,78713.8,33.0,0.90355,0.00013,6.10665]
[1777643847188,37.49,78714.95,33.0,0.9037,0.00013,6.09985]
[1777643848200,37.49,78713.48,33.0,0.90351,0.00013,6.10841]
[1777643849207,37.49,78717.88,33.0,0.90408,0.00013,6.08259]
[1777643849441,37.49,78717.88,33.0,0.90408,0.00013,6.08259]
[1777643850271,37.49,78717.88,33.0,0.90408,0.00013,6.08259]
[1777643850215,37.49,78729.59,33.0,0.90555,0.00013,6.01429]
[1777643851223,37.49,78740.19,33.0,0.90698,0.00012,5.94499]
[1777643852230,37.49,78740.84,33.0,0.90707,0.00012,5.94109]
[1777643853237,37.49,78738.42,33.0,0.90677,0.00012,5.95499]
[1777643853625,37.49,78738.42,33.0,0.90677,0.00012,5.95499]
[1777643855914,37.49,78739.09,33.0,0.90686,0.00012,5.95082]
[1777643856264,37.49,78739.09,33.0,0.90686,0.00012,5.95082]
[1777643857265,37.49,78740.1,33.0,0.90699,0.00012,5.94469]
[1777643860286,37.49,78737.82,33.0,0.90669,0.00012,5.95864]
[1777643861293,37.49,78735.82,33.0,0.90644,0.00012,5.97046]
[1777643862300,37.49,78734.69,33.0,0.90629,0.00012,5.97721]
[1777643863307,37.49,78736.07,33.0,0.90646,0.00012,5.96938]
[1777643864456,37.49,78736.07,33.0,0.90646,0.00012,5.96938]
[1777643864546,37.49,78724.09,33.0,0.90495,0.00013,6.03927]
[1777643865321,37.49,78730.41,33.0,0.90576,0.00013,6.00216]
[1777643866328,37.49,78727.13,33.0,0.90535,0.00013,6.02101]
[1777643868241,37.49,78730.06,33.0,0.90573,0.00013,6.00343]
[1777643868342,37.49,78731.46,33.0,0.9059,0.00013,5.99529]
[1777643869349,37.49,78729.47,33.0,0.90566,0.00013,6.00663]
[1777643871363,37.49,78726.18,33.0,0.90524,0.00013,6.02603]
[1777643872370,37.49,78722.97,33.0,0.90483,0.00013,6.04485]
[1777643874384,37.49,78724.53,33.0,0.90503,0.00013,6.03589]
[1777643875391,37.49,78721.9,33.0,0.90469,0.00013,6.05133]
[1777643876398,37.49,78720.03,33.0,0.90445,0.00013,6.06233]
[1777643877405,37.49,78718.82,33.0,0.9043,0.00013,6.06946]
[1777643878411,37.49,78717.45,33.0,0.90412,0.00013,6.07752]
[1777643879953,37.49,78716.2,33.0,0.90397,0.00013,6.08449]
[1777643880426,37.49,78713.2,33.0,0.9036,0.00013,6.1017]
[1777643881432,37.48,78715.4,33.0,0.90389,0.00013,6.08843]
[1777643882442,37.48,78718.7,33.0,0.90431,0.00013,6.06877]
[1777643884456,37.48,78715.72,33.0,0.90395,0.00013,6.08555]
[1777643885463,37.48,78712.19,33.0,0.9035,0.00013,6.10625]
[1777643886470,37.48,78710.98,33.0,0.90334,0.00013,6.11335]
[1777643887477,37.48,78705.84,33.0,0.90268,0.00013,6.14352]
[1777643890160,37.48,78705.4,33.0,0.90263,0.00013,6.14606]
[1777643890222,37.48,78705.4,33.0,0.90263,0.00013,6.14606]
[1777643890321,37.48,78703.53,33.0,0.90241,0.00013,6.15619]
[1777643890346,37.48,78703.53,33.0,0.90241,0.00013,6.15619]
[1777643890548,37.48,78702.4,33.0,0.90226,0.00013,6.16283]
[1777643891555,37.48,78701.21,33.0,0.90212,0.00013,6.16939]
[1777643892562,37.47,78696.64,33.0,0.90154,0.00013,6.19586]
[1777643893409,37.47,78696.64,33.0,0.90154,0.00013,6.19586]
[1777643894069,37.47,78693.9,33.0,0.90119,0.00013,6.21153]
[1777643894444,37.47,78693.9,33.0,0.90119,0.00013,6.21153]
[1777643894576,37.47,78688.03,33.0,0.90044,0.00013,6.24571]
[1777643895582,37.47,78686.94,33.0,0.90031,0.00013,6.25159]
[1777643896590,37.47,78691.35,33.0,0.90089,0.00013,6.22495]
[1777643899611,37.46,78692.54,33.0,0.90108,0.00013,6.21635]
[1777643902632,37.46,78694.24,33.0,0.90134,0.00013,6.20477]
[1777643903639,37.45,78692.21,33.0,0.90108,0.00013,6.21626]
[1777643905653,37.45,78696.26,33.0,0.90163,0.00013,6.19133]
[1777643906659,37.45,78695.03,33.0,0.90148,0.00013,6.19811]
[1777643908674,37.44,78694.01,33.0,0.90137,0.00013,6.20315]
[1777643910134,37.44,78692.95,33.0,0.90126,0.00013,6.20842]
[1777643911697,37.44,78690.93,33.0,0.90111,0.00013,6.21228]
[1777643912704,37.44,78686.74,33.0,0.90057,0.00013,6.23654]
[1777643914718,37.43,78685.64,33.0,0.90045,0.00013,6.24197]
[1777643915724,37.43,78688.29,33.0,0.90081,0.00013,6.22574]
[1777643916732,37.43,78684.43,33.0,0.90032,0.00013,6.24807]
[1777643918228,37.43,78684.43,33.0,0.90032,0.00013,6.24807]
[1777643918335,37.43,78684.43,33.0,0.90032,0.00013,6.24807]
[1777643918746,37.42,78682.8,33.0,0.90013,0.00013,6.25661]
[1777643920759,37.42,78685.91,33.0,0.90056,0.00013,6.23705]
[1777643922774,37.42,78689.94,33.0,0.90111,0.00013,6.21211]
[1777643923781,37.41,78695.0,33.0,0.90178,0.00013,6.18171]
[1777643926802,37.41,78696.03,33.0,0.90194,0.00013,6.17426]
[1777643928816,37.41,78698.29,33.0,0.90225,0.00013,6.16003]
[1777643931840,37.4,78703.22,33.0,0.90292,0.00013,6.12971]
[1777643932847,37.4,78706.44,33.0,0.90334,0.00013,6.11039]
[1777643933854,37.4,78708.98,33.0,0.90367,0.00013,6.09511]
[1777643938333,37.36,78709.79,33.0,0.90399,0.00013,6.08053]
[1777643940957,37.36,78711.37,33.0,0.90421,0.00013,6.07033]
[1777643941913,37.36,78713.22,33.0,0.90446,0.00013,6.0589]
[1777643942908,37.36,78713.22,33.0,0.90446,0.00013,6.0589]
[1777643942920,37.36,78714.49,33.0,0.90462,0.00013,6.05119]
[1777643943929,37.36,78715.75,33.0,0.90479,0.00013,6.04355]
[1777643947955,37.35,78714.16,33.0,0.90461,0.00013,6.05192]
[1777643948962,37.35,78712.61,33.0,0.90441,0.00013,6.06077]
[1777643949969,37.35,78713.96,33.0,0.90459,0.00013,6.05261]
[1777643951983,37.35,78715.13,33.0,0.90475,0.00013,6.04526]
[1777643956013,37.35,78717.23,33.0,0.90504,0.00013,6.03208]
[1777643959033,37.34,78718.49,33.0,0.90521,0.00013,6.02409]
[1777643960040,37.34,78720.39,33.0,0.90545,0.00013,6.01278]
[1777643963061,37.34,78718.22,33.0,0.90519,0.00013,6.02497]
[1777643964068,37.34,78716.93,33.0,0.90503,0.00013,6.03235]
[1777643966082,37.34,78719.06,33.0,0.90531,0.00013,6.01951]
[1777643969103,37.34,78720.07,33.0,0.90545,0.00013,6.01309]
[1777643971117,37.34,78722.5,33.0,0.90586,0.00013,5.99105]
[1777643971633,37.34,78722.5,33.0,0.90586,0.00013,5.99105]
[1777643976152,37.33,78720.34,33.0,0.90561,0.00013,6.00289]
[1777643977159,37.33,78716.26,33.0,0.90509,0.00013,6.02661]
[1777643978166,37.33,78708.65,33.0,0.90413,0.00013,6.07106]
[1777643980180,37.33,78707.04,33.0,0.90393,0.00013,6.08004]
[1777643982194,37.33,78705.68,33.0,0.90377,0.00013,6.08753]
[1777643983201,37.33,78707.79,33.0,0.90404,0.00013,6.07487]
[1777643986222,37.32,78709.04,33.0,0.90422,0.00013,6.06681]
[1777643990250,37.32,78712.91,33.0,0.90473,0.00013,6.04324]
[1777643991257,37.32,78714.39,33.0,0.90492,0.00013,6.03438]
[1777643994278,37.32,78715.55,33.0,0.90508,0.00013,6.02709]
[1777643995285,37.32,78719.09,33.0,0.90553,0.00013,6.00621]
[1777643996291,37.32,78723.43,33.0,0.90608,0.00013,5.98072]
[1777643997299,37.32,78728.71,33.0,0.90675,0.00013,5.94984]
[1777643998306,37.32,78731.1,33.0,0.90705,0.00012,5.93588]
[1777644000321,37.32,78732.46,33.0,0.90722,0.00012,5.92794]
[1777644001383,37.32,78732.46,33.0,0.90722,0.00012,5.92794]
[1777644001328,37.32,78722.61,33.0,0.90599,0.00013,5.98516]
[1777644002335,37.32,78717.41,33.0,0.90533,0.00013,6.01546]
[1777644002623,37.32,78717.41,33.0,0.90533,0.00013,6.01546]
[1777644003171,37.32,78717.41,33.0,0.90533,0.00013,6.01546]
[1777644003323,37.32,78717.41,33.0,0.90533,0.00013,6.01546]
[1777644003351,37.32,78736.79,33.0,0.90776,0.00012,5.90248]
[1777644004438,37.32,78736.79,33.0,0.90776,0.00012,5.90248]
[1777644004352,37.32,78747.91,33.0,0.90914,0.00012,5.83793]
[1777644005380,37.32,78746.59,33.0,0.90897,0.00012,5.84567]
[1777644006375,37.32,78743.53,33.0,0.90859,0.00012,5.86348]
[1777644006569,37.32,78743.53,33.0,0.90859,0.00012,5.86348]
[1777644007382,37.32,78738.06,33.0,0.90792,0.00012,5.89525]
[1777644007702,37.32,78738.06,33.0,0.90792,0.00012,5.89525]
[1777644008389,37.32,78733.74,33.0,0.90738,0.00012,5.92036]
[1777644009396,37.32,78735.94,33.0,0.90765,0.00012,5.90755]
[1777644010402,37.32,78737.52,33.0,0.90785,0.00012,5.89837]
[1777644011410,37.32,78738.82,33.0,0.90801,0.00012,5.89082]
[1777644013424,37.32,78741.62,33.0,0.90836,0.00012,5.87459]
[1777644014431,37.32,78744.52,33.0,0.90871,0.00012,5.85782]
[1777644015438,37.32,78751.94,33.0,0.90962,0.00012,5.81499]
[1777644016445,37.32,78767.04,33.0,0.91145,0.00012,5.72827]
[1777644016737,37.32,78767.04,33.0,0.91145,0.00012,5.72827]
[1777644017117,37.32,78767.04,33.0,0.91145,0.00012,5.72827]
[1777644017452,37.32,78785.13,33.0,0.91361,0.00012,5.62511]
[1777644017634,37.32,78785.13,33.0,0.91361,0.00012,5.62511]
[1777644018459,37.32,78790.43,33.0,0.91423,0.00012,5.59517]
[1777644018514,37.32,78790.43,33.0,0.91423,0.00012,5.59517]
[1777644019449,37.32,78790.43,33.0,0.91423,0.00012,5.59517]
[1777644020104,37.32,78790.43,33.0,0.91423,0.00012,5.59517]
[1777644020127,37.32,78774.6,33.0,0.91236,0.00012,5.68517]
[1777644020476,37.32,78767.21,33.0,0.91148,0.00012,5.72723]
[1777644021483,37.32,78765.22,33.0,0.91124,0.00012,5.73836]
[1777644022489,37.31,78771.12,33.0,0.91196,0.00012,5.70427]
[1777644024110,37.31,78771.12,33.0,0.91196,0.00012,5.70427]
[1777644024211,37.31,78779.48,33.0,0.91296,0.00012,5.6563]
[1777644024504,37.31,78774.51,33.0,0.91237,0.00012,5.68448]
[1777644025510,37.31,78771.17,33.0,0.91198,0.00012,5.70335]
[1777644026845,37.31,78765.34,33.0,0.91128,0.00012,5.7365]
[1777644029229,37.31,78764.41,33.0,0.91118,0.00012,5.74154]
[1777644029294,37.31,78760.3,33.0,0.91068,0.00012,5.76484]
[1777644030289,37.31,78760.3,33.0,0.91068,0.00012,5.76484]
[1777644030385,37.31,78738.12,33.0,0.90798,0.00012,5.8924]
[1777644030488,37.31,78738.12,33.0,0.90798,0.00012,5.8924]
[1777644031443,37.31,78738.12,33.0,0.90798,0.00012,5.8924]
[1777644031295,37.31,78734.78,33.0,0.90767,0.00012,5.90391]
[1777644032289,37.3,78743.77,33.0,0.90879,0.00012,5.85147]
[1777644032563,37.3,78753.95,33.0,0.91004,0.00012,5.79269]
[1777644033570,37.3,78756.39,33.0,0.91034,0.00012,5.77842]
[1777644035845,37.3,78752.88,33.0,0.90992,0.00012,5.79807]
[1777644036590,37.3,78748.77,33.0,0.90943,0.00012,5.82139]
[1777644037991,37.3,78744.02,33.0,0.90885,0.00012,5.84843]
[1777644040619,37.3,78741.84,33.0,0.9086,0.00012,5.86015]
[1777644041626,37.29,78743.39,33.0,0.9088,0.00012,5.85085]
[1777644042633,37.29,78748.47,33.0,0.90943,0.00012,5.82118]
[1777644043639,37.29,78751.57,33.0,0.90982,0.00012,5.80286]
[1777644044647,37.29,78754.28,33.0,0.91016,0.00012,5.78685]
[1777644046661,37.29,78751.63,33.0,0.90985,0.00012,5.80139]
[1777644047668,37.29,78749.01,33.0,0.90954,0.00012,5.81612]
[1777644049061,37.28,78745.19,33.0,0.90908,0.00012,5.8378]
[1777644049683,37.28,78726.47,33.0,0.90676,0.00013,5.94625]
[1777644050851,37.28,78727.15,33.0,0.90686,0.00013,5.94185]
[1777644051697,37.28,78735.89,33.0,0.90795,0.00012,5.89056]
[1777644052704,37.28,78740.07,33.0,0.90848,0.00012,5.86595]
[1777644056732,37.27,78738.16,33.0,0.90827,0.00012,5.87575]
[1777644057739,37.27,78729.19,33.0,0.90716,0.00012,5.92757]
[1777644058746,37.27,78716.85,33.0,0.90562,0.00013,5.99923]
[1777644060113,37.27,78716.85,33.0,0.90562,0.00013,5.99923]
[1777644060186,37.27,78714.63,33.0,0.90535,0.00013,6.01172]
[1777644060760,37.27,78712.02,33.0,0.90503,0.00013,6.02649]
[1777644061805,37.27,78724.31,33.0,0.90659,0.00013,5.95402]
[1777644062786,37.26,78730.15,33.0,0.90733,0.00012,5.91953]
[1777644063794,37.26,78723.57,33.0,0.90652,0.00013,5.95751]
[1777644065808,37.26,78725.29,33.0,0.90675,0.00013,5.94659]
[1777644066818,37.26,78729.01,33.0,0.90723,0.00012,5.92448]
[1777644067825,37.26,78727.89,33.0,0.90709,0.00013,5.93061]
[1777644068832,37.26,78723.53,33.0,0.90656,0.00013,5.95565]
[1777644070073,37.26,78723.53,33.0,0.90656,0.00013,5.95565]
[1777644070619,37.25,78723.87,33.0,0.90661,0.00013,5.95322]
[1777644070846,37.25,78718.25,33.0,0.90591,0.00013,5.98564]
[1777644072860,37.25,78716.71,33.0,0.90574,0.00013,5.99369]
[1777644073809,37.25,78716.71,33.0,0.90574,0.00013,5.99369]
[1777644074068,37.25,78716.71,33.0,0.90574,0.00013,5.99369]
[1777644074119,37.25,78713.73,33.0,0.90537,0.00013,6.01066]
[1777644074879,37.25,78721.82,33.0,0.9064,0.00013,5.96278]
[1777644075886,37.25,78729.31,33.0,0.90734,0.00012,5.91907]
[1777644076898,37.24,78728.11,33.0,0.90721,0.00013,5.9252]
[1777644077904,37.24,78732.25,33.0,0.90773,0.00012,5.90069]
[1777644079919,37.24,78733.47,33.0,0.9079,0.00012,5.89289]
[1777644080926,37.24,78726.68,33.0,0.90706,0.00013,5.93209]
[1777644081933,37.24,78717.56,33.0,0.90592,0.00013,5.98499]
[1777644082900,37.24,78717.56,33.0,0.90592,0.00013,5.98499]
[1777644082940,37.23,78707.96,33.0,0.90471,0.00013,6.04083]
[1777644083947,37.23,78702.78,33.0,0.90406,0.00013,6.07075]
[1777644085316,37.23,78702.78,33.0,0.90406,0.00013,6.07075]
[1777644085406,37.23,78701.07,33.0,0.90387,0.00013,6.07962]
[1777644085565,37.23,78701.07,33.0,0.90387,0.00013,6.07962]
[1777644086431,37.23,78701.07,33.0,0.90387,0.00013,6.07962]
[1777644088044,37.22,78702.08,33.0,0.90401,0.00013,6.07304]
[1777644089137,37.22,78701.59,33.0,0.90396,0.00013,6.07532]
[1777644089238,37.22,78706.31,33.0,0.90458,0.00013,6.04692]
[1777644091346,37.22,78706.96,33.0,0.90468,0.00013,6.04254]
[1777644091435,37.21,78705.1,33.0,0.90456,0.00013,6.04481]
[1777644092153,37.21,78705.1,33.0,0.90456,0.00013,6.04481]
[1777644092255,37.21,78707.5,33.0,0.90487,0.00013,6.03069]
[1777644093010,37.21,78715.57,33.0,0.90591,0.00013,5.98278]
[1777644094017,37.21,78725.95,33.0,0.90722,0.00013,5.92162]
[1777644095024,37.21,78730.05,33.0,0.90774,0.00012,5.89733]
[1777644096031,37.21,78732.74,33.0,0.90809,0.00012,5.88132]
[1777644097038,37.21,78742.01,33.0,0.90924,0.00012,5.82717]
[1777644098045,37.21,78755.74,33.0,0.91093,0.00012,5.74761]
[1777644099052,37.2,78755.66,33.0,0.91092,0.00012,5.74777]
[1777644100059,37.2,78749.19,33.0,0.91014,0.00012,5.78478]
[1777644102073,37.2,78745.83,33.0,0.90974,0.00012,5.80348]
[1777644103080,37.2,78741.54,33.0,0.90922,0.00012,5.82793]
[1777644105514,37.2,78745.9,33.0,0.90978,0.00012,5.80179]
[1777644106547,37.2,78748.67,33.0,0.91012,0.00012,5.78558]
[1777644108115,37.19,78751.33,33.0,0.91045,0.00012,5.77002]
[1777644109122,37.19,78754.76,33.0,0.91087,0.00012,5.75007]
[1777644110129,37.19,78759.13,33.0,0.91141,0.00012,5.72461]
[1777644111335,37.19,78754.45,33.0,0.91085,0.00012,5.75127]
[1777644114157,37.19,78757.18,33.0,0.9112,0.00012,5.7346]
[1777644116137,37.19,78757.67,33.0,0.91126,0.00012,5.73148]
[1777644116521,37.18,78724.09,33.0,0.90714,0.00013,5.9253]
[1777644116799,37.18,78724.09,33.0,0.90714,0.00013,5.9253]
[1777644117178,37.18,78712.73,33.0,0.90571,0.00013,5.99179]
[1777644118185,37.18,78711.17,33.0,0.90552,0.00013,6.00062]
[1777644119456,37.18,78711.17,33.0,0.90552,0.00013,6.00062]
[1777644122098,37.18,78710.85,33.0,0.90549,0.00013,6.00177]
[1777644122213,37.18,78714.09,33.0,0.90591,0.00013,5.98257]
[1777644127248,37.18,78714.16,33.0,0.90594,0.00013,5.98134]
[1777644128256,37.18,78712.29,33.0,0.9057,0.00013,5.99215]
[1777644129263,37.18,78709.03,33.0,0.90529,0.00013,6.01115]
[1777644134298,37.17,78709.11,33.0,0.90535,0.00013,6.00845]
[1777644135305,37.17,78704.02,33.0,0.90471,0.00013,6.03787]
[1777644138327,37.16,78706.52,33.0,0.90506,0.00013,6.02156]
[1777644138880,37.16,78706.52,33.0,0.90506,0.00013,6.02156]
[1777644139163,37.16,78706.52,33.0,0.90506,0.00013,6.02156]
[1777644139301,37.16,78706.52,33.0,0.90506,0.00013,6.02156]
[1777644139596,37.16,78706.52,33.0,0.90506,0.00013,6.02156]
[1777644139567,37.16,78697.64,33.0,0.90394,0.00013,6.07318]
[1777644140464,37.16,78697.64,33.0,0.90394,0.00013,6.07318]
[1777644140547,37.16,78691.3,33.0,0.90313,0.00013,6.11041]
[1777644141348,37.16,78696.32,33.0,0.90378,0.00013,6.08072]
[1777644142354,37.16,78700.74,33.0,0.90435,0.00013,6.05433]
[1777644143361,37.15,78702.49,33.0,0.90459,0.00013,6.04341]
[1777644144369,37.15,78700.93,33.0,0.9044,0.00013,6.05204]
[1777644145252,37.15,78700.93,33.0,0.9044,0.00013,6.05204]
[1777644145429,37.15,78700.93,33.0,0.9044,0.00013,6.05204]
[1777644145520,37.15,78697.4,33.0,0.90397,0.00013,6.07176]
[1777644145878,37.15,78697.4,33.0,0.90397,0.00013,6.07176]
[1777644146533,37.15,78697.4,33.0,0.90397,0.00013,6.07176]
[1777644146389,37.15,78681.79,33.0,0.90195,0.00013,6.16423]
[1777644147396,37.15,78683.08,33.0,0.90212,0.00013,6.15631]
[1777644148403,37.14,78687.66,33.0,0.90273,0.00013,6.12874]
[1777644149496,37.14,78687.66,33.0,0.90273,0.00013,6.12874]
[1777644150417,37.14,78686.54,33.0,0.9026,0.00013,6.13465]
[1777644152431,37.14,78685.63,33.0,0.9026,0.00013,6.13142]
[1777644153438,37.14,78683.67,33.0,0.90236,0.00013,6.1427]
[1777644154445,37.14,78685.4,33.0,0.90259,0.00013,6.13206]
[1777644155242,37.14,78685.4,33.0,0.90259,0.00013,6.13206]
[1777644155273,37.14,78685.4,33.0,0.90259,0.00013,6.13206]
[1777644155459,37.14,78676.4,33.0,0.90141,0.00013,6.18555]
[1777644156538,37.14,78676.4,33.0,0.90141,0.00013,6.18555]
[1777644157466,37.13,78659.35,33.0,0.89918,0.00013,6.28634]
[1777644157924,37.13,78659.35,33.0,0.89918,0.00013,6.28634]
[1777644158476,37.13,78654.67,33.0,0.89856,0.00013,6.31382]
[1777644159284,37.13,78654.67,33.0,0.89856,0.00013,6.31382]
[1777644159480,37.13,78652.96,33.0,0.89834,0.00013,6.32365]
[1777644159656,37.13,78652.96,33.0,0.89834,0.00013,6.32365]
[1777644160487,37.13,78630.44,33.0,0.89529,0.00014,6.45943]
[1777644160902,37.13,78630.44,33.0,0.89529,0.00014,6.45943]
[1777644160954,37.13,78630.44,33.0,0.89529,0.00014,6.45943]
[1777644161509,37.13,78630.44,33.0,0.89529,0.00014,6.45943]
[1777644161605,37.13,78627.79,33.0,0.89494,0.00014,6.47477]
[1777644161683,37.13,78627.79,33.0,0.89494,0.00014,6.47477]
[1777644162501,37.12,78631.18,33.0,0.89542,0.00014,6.45361]
[1777644163191,37.12,78631.18,33.0,0.89542,0.00014,6.45361]
[1777644163505,37.12,78631.18,33.0,0.89542,0.00014,6.45361]
[1777644163509,37.12,78626.08,33.0,0.89472,0.00014,6.4845]
[1777644163769,37.12,78626.08,33.0,0.89472,0.00014,6.4845]
[1777644163999,37.12,78626.08,33.0,0.89472,0.00014,6.4845]
[1777644164516,37.12,78624.8,33.0,0.89457,0.00014,6.49087]
[1777644165523,37.11,78626.57,33.0,0.89483,0.00014,6.47925]
[1777644166138,37.11,78626.57,33.0,0.89483,0.00014,6.47925]
[1777644166327,37.11,78626.57,33.0,0.89483,0.00014,6.47925]
[1777644166530,37.11,78628.83,33.0,0.89516,0.00014,6.46469]
[1777644167537,37.11,78630.03,33.0,0.89534,0.00014,6.45687]
[1777644168544,37.11,78628.55,33.0,0.89515,0.00014,6.46529]
[1777644169611,37.11,78625.01,33.0,0.89468,0.00014,6.48616]
[1777644171565,37.1,78627.72,33.0,0.89508,0.00014,6.46848]
[1777644172571,37.1,78629.49,33.0,0.89533,0.00014,6.45715]
[1777644173579,37.1,78627.42,33.0,0.89506,0.00014,6.46911]
[1777644174586,37.09,78629.84,33.0,0.89541,0.00014,6.45385]
[1777644175593,37.09,78631.93,33.0,0.89572,0.00014,6.44002]
[1777644176600,37.05,78639.23,33.0,0.89697,0.00014,6.38445]
[1777644177607,37.01,78643.95,33.0,0.89785,0.00014,6.34534]
[1777644178614,37.0,78641.92,33.0,0.8976,0.00014,6.35658]
[1777644179621,37.0,78639.6,33.0,0.8973,0.00014,6.36957]
[1777644181635,36.99,78636.02,33.0,0.89686,0.00014,6.38913]
[1777644182697,36.99,78636.02,33.0,0.89686,0.00014,6.38913]
[1777644182769,36.99,78636.02,33.0,0.89686,0.00014,6.38913]
[1777644183092,36.99,78636.02,33.0,0.89686,0.00014,6.38913]
[1777644183513,36.99,78636.02,33.0,0.89686,0.00014,6.38913]
[1777644183599,36.99,78636.02,33.0,0.89686,0.00014,6.38913]
[1777644183564,36.95,78646.25,33.0,0.89849,0.00013,6.31651]
[1777644183649,36.95,78668.56,33.0,0.90147,0.00013,6.1825]
[1777644184655,36.95,78675.04,33.0,0.90234,0.00013,6.14301]
[1777644185663,36.95,78679.08,33.0,0.90288,0.00013,6.1182]
[1777644186932,36.95,78681.39,33.0,0.9032,0.00013,6.10375]
[1777644187677,36.94,78680.45,33.0,0.90309,0.00013,6.10868]
[1777644188684,36.94,78676.44,33.0,0.90258,0.00013,6.13191]
[1777644190604,36.94,78670.13,33.0,0.90178,0.00013,6.16813]
[1777644190698,36.94,78672.46,33.0,0.90209,0.00013,6.1542]
[1777644191705,36.93,78674.46,33.0,0.90237,0.00013,6.14152]
[1777644192712,36.93,78675.41,33.0,0.90251,0.00013,6.13514]
[1777644193719,36.93,78674.46,33.0,0.9024,0.00013,6.1401]
[1777644195245,36.93,78674.46,33.0,0.9024,0.00013,6.1401]
[1777644195276,36.93,78675.64,33.0,0.90257,0.00013,6.13234]
[1777644195853,36.93,78675.64,33.0,0.90257,0.00013,6.13234]
[1777644196433,36.93,78675.64,33.0,0.90257,0.00013,6.13234]
[1777644196453,36.92,78645.0,33.0,0.89851,0.00013,6.31555]
[1777644196873,36.92,78645.0,33.0,0.89851,0.00013,6.31555]
[1777644196880,36.92,78627.07,33.0,0.89608,0.00014,6.4235]
[1777644198153,36.92,78633.64,33.0,0.897,0.00014,6.38285]
[1777644199266,36.92,78633.64,33.0,0.897,0.00014,6.38285]
[1777644199776,36.91,78635.86,33.0,0.89733,0.00014,6.36794]
[1777644201682,36.91,78635.04,33.0,0.89724,0.00014,6.3722]
[1777644207834,36.89,78633.83,33.0,0.89718,0.00014,6.37452]
[1777644208841,36.89,78632.01,33.0,0.89695,0.00014,6.38484]
[1777644209848,36.89,78630.01,33.0,0.89669,0.00014,6.39624]
[1777644210855,36.88,78632.91,33.0,0.89711,0.00014,6.37788]
[1777644213876,36.88,78634.17,33.0,0.89743,0.00014,6.36043]
[1777644216896,36.87,78635.55,33.0,0.89767,0.00014,6.34994]
[1777644219918,36.86,78633.47,33.0,0.89743,0.00014,6.36044]
[1777644220926,36.86,78636.19,33.0,0.89782,0.00014,6.34323]
[1777644224954,36.85,78634.91,33.0,0.8977,0.00014,6.34821]
[1777644227332,36.84,78634.46,33.0,0.89766,0.00014,6.35023]
[1777644227427,36.84,78634.46,33.0,0.89766,0.00014,6.35023]
[1777644227993,36.84,78634.29,33.0,0.89765,0.00014,6.35055]
[1777644228397,36.84,78634.29,33.0,0.89765,0.00014,6.35055]
[1777644228498,36.84,78668.25,33.0,0.90221,0.00013,6.14519]
[1777644229178,36.84,78668.25,33.0,0.90221,0.00013,6.14519]
[1777644229280,36.81,78682.4,33.0,0.90422,0.00013,6.05327]
[1777644230623,36.81,78681.45,33.0,0.90413,0.00013,6.05769]
[1777644231347,36.81,78681.45,33.0,0.90413,0.00013,6.05769]
[1777644232570,36.8,78683.29,33.0,0.9044,0.00013,6.04535]
[1777644233564,36.8,78685.15,33.0,0.90465,0.00013,6.03354]
[1777644234209,36.8,78685.15,33.0,0.90465,0.00013,6.03354]
[1777644234277,36.8,78687.32,33.0,0.90493,0.00013,6.02063]
[1777644234948,36.8,78687.32,33.0,0.90493,0.00013,6.02063]
[1777644235001,36.8,78687.32,33.0,0.90493,0.00013,6.02063]
[1777644235026,36.8,78695.33,33.0,0.90598,0.00013,5.97237]
[1777644236585,36.79,78696.39,33.0,0.90614,0.00013,5.9648]
[1777644236738,36.79,78696.39,33.0,0.90614,0.00013,5.9648]
[1777644237017,36.79,78696.39,33.0,0.90614,0.00013,5.9648]
[1777644237327,36.79,78696.39,33.0,0.90614,0.00013,5.9648]
[1777644237363,36.79,78696.39,33.0,0.90614,0.00013,5.9648]
[1777644237889,36.79,78695.61,33.0,0.90606,0.00013,5.96877]
[1777644238053,36.79,78695.61,33.0,0.90606,0.00013,5.96877]
[1777644238155,36.79,78695.61,33.0,0.90606,0.00013,5.96877]
[1777644238272,36.79,78698.42,33.0,0.90641,0.00013,5.95214]
[1777644239054,36.79,78705.37,33.0,0.90731,0.00013,5.91045]
[1777644240061,36.79,78706.56,33.0,0.90747,0.00013,5.90288]
[1777644241623,36.78,78707.63,33.0,0.90763,0.00013,5.89549]
[1777644242075,36.78,78704.39,33.0,0.90722,0.00013,5.9146]
[1777644244089,36.78,78703.31,33.0,0.90711,0.00013,5.91984]
[1777644245096,36.78,78706.75,33.0,0.90756,0.00013,5.89898]
[1777644246103,36.77,78708.01,33.0,0.90773,0.00013,5.89101]
[1777644247110,36.77,78706.83,33.0,0.90759,0.00013,5.89744]
[1777644248116,36.77,78708.54,33.0,0.90782,0.00013,5.88684]
[1777644249124,36.77,78709.99,33.0,0.90801,0.00013,5.87779]
[1777644252145,36.76,78706.48,33.0,0.9076,0.00013,5.89702]
[1777644253053,36.76,78706.48,33.0,0.9076,0.00013,5.89702]
[1777644253570,36.76,78704.74,33.0,0.90739,0.00013,5.90678]
[1777644254166,36.76,78704.74,33.0,0.90739,0.00013,5.90678]
[1777644254772,36.76,78699.18,33.0,0.90669,0.00013,5.93912]
[1777644255405,36.76,78653.16,33.0,0.9007,0.00013,6.2136]
[1777644255989,36.76,78653.16,33.0,0.9007,0.00013,6.2136]
[1777644256031,36.76,78653.16,33.0,0.9007,0.00013,6.2136]
[1777644256174,36.76,78639.45,33.0,0.89887,0.00014,6.29583]
[1777644257203,36.76,78639.45,33.0,0.89887,0.00014,6.29583]
[1777644257262,36.73,78639.47,33.0,0.89903,0.00014,6.28844]
[1777644258210,36.73,78639.47,33.0,0.89903,0.00014,6.28844]
[1777644258262,36.73,78639.47,33.0,0.89903,0.00014,6.28844]
[1777644262216,36.72,78637.57,33.0,0.89884,0.00014,6.29694]
[1777644265540,36.71,78637.01,33.0,0.89879,0.00014,6.29917]
[1777644265602,36.71,78637.58,33.0,0.89888,0.00014,6.29512]
[1777644266333,36.71,78637.58,33.0,0.89888,0.00014,6.29512]
[1777644266432,36.71,78636.32,33.0,0.89872,0.00014,6.30218]
[1777644268265,36.71,78637.92,33.0,0.89897,0.00014,6.29127]
[1777644269272,36.7,78640.47,33.0,0.89933,0.00014,6.27523]
[1777644274307,36.66,78637.65,33.0,0.89929,0.00014,6.27353]
[1777644275314,36.63,78634.85,33.0,0.89911,0.00014,6.28177]
[1777644278336,36.56,78636.58,33.0,0.89975,0.00014,6.25283]
[1777644279343,36.56,78634.97,33.0,0.89955,0.00014,6.26178]
[1777644281357,36.56,78636.71,33.0,0.89982,0.00014,6.24951]
[1777644282364,36.55,78639.79,33.0,0.90025,0.00013,6.22997]
[1777644285385,36.54,78636.73,33.0,0.89989,0.00014,6.24616]
[1777644287398,36.54,78635.49,33.0,0.89976,0.00014,6.25203]
[1777644291427,36.53,78633.3,33.0,0.89954,0.00014,6.26202]
[1777644292434,36.52,78635.41,33.0,0.89984,0.00014,6.24835]
[1777644293705,36.52,78635.41,33.0,0.89984,0.00014,6.24835]
[1777644293568,36.52,78648.77,33.0,0.90166,0.00013,6.16646]
[1777644293788,36.52,78648.77,33.0,0.90166,0.00013,6.16646]
[1777644294447,36.52,78660.75,33.0,0.90326,0.00013,6.09332]
[1777644295460,36.51,78673.44,33.0,0.90494,0.00013,6.01639]
[1777644296463,36.51,78676.86,33.0,0.9054,0.00013,5.99515]
[1777644297167,36.51,78676.86,33.0,0.9054,0.00013,5.99515]
[1777644297470,36.51,78676.78,33.0,0.90541,0.00013,5.99498]
[1777644298477,36.51,78680.9,33.0,0.90595,0.00013,5.96973]
[1777644300491,36.5,78679.3,33.0,0.90577,0.00013,5.97809]
[1777644302505,36.5,78680.82,33.0,0.90599,0.00013,5.96782]
[1777644305526,36.49,78673.47,33.0,0.90508,0.00013,6.01005]
[1777644306532,36.49,78667.02,33.0,0.90425,0.00013,6.04818]
[1777644307263,36.49,78667.02,33.0,0.90425,0.00013,6.04818]
[1777644307540,36.49,78648.74,33.0,0.90184,0.00013,6.15794]
[1777644308547,36.49,78644.45,33.0,0.90128,0.00013,6.18341]
[1777644309554,36.48,78644.13,33.0,0.90125,0.00013,6.18466]
[1777644310561,36.48,78641.1,33.0,0.90086,0.00013,6.20232]
[1777644311568,36.48,78638.43,33.0,0.90052,0.00013,6.21782]
[1777644312575,36.48,78639.72,33.0,0.90071,0.00013,6.20923]
[1777644315596,36.47,78637.25,33.0,0.90042,0.00013,6.22195]
[1777644317755,36.47,78636.88,33.0,0.90039,0.00013,6.22344]
[1777644317610,36.46,78635.3,33.0,0.9002,0.00014,6.23228]
[1777644317803,36.46,78635.3,33.0,0.9002,0.00014,6.23228]
[1777644317977,36.46,78635.3,33.0,0.9002,0.00014,6.23228]
[1777644318617,36.46,78621.62,33.0,0.89835,0.00014,6.31497]
[1777644318882,36.46,78621.62,33.0,0.89835,0.00014,6.31497]
[1777644319624,36.46,78616.37,33.0,0.89765,0.00014,6.34633]
[1777644320630,36.39,78616.79,33.0,0.89811,0.00014,6.32554]
[1777644322777,36.33,78623.15,33.0,0.89937,0.00014,6.2687]
[1777644323652,36.32,78620.72,33.0,0.89906,0.00014,6.28277]
[1777644324658,36.29,78618.52,33.0,0.89894,0.00014,6.28792]
[1777644327680,36.23,78623.66,33.0,0.90003,0.00014,6.23904]
[1777644328687,36.23,78625.39,33.0,0.90028,0.00014,6.22768]
[1777644330701,36.2,78622.02,33.0,0.9,0.00014,6.24022]
[1777644332714,36.19,78621.18,33.0,0.90002,0.00014,6.23625]
[1777644337751,36.18,78619.95,33.0,0.89993,0.00014,6.24004]
[1777644338758,36.18,78617.83,33.0,0.89966,0.00014,6.2523]
[1777644339765,36.18,78616.16,33.0,0.89945,0.00014,6.26179]
[1777644340772,36.17,78605.24,33.0,0.89796,0.00014,6.32827]
[1777644341779,36.14,78605.85,33.0,0.89824,0.00014,6.31578]
[1777644345851,36.1,78609.19,33.0,0.89894,0.00014,6.28417]
[1777644347757,36.1,78613.2,33.0,0.89953,0.00014,6.25788]
[1777644348248,36.1,78602.59,33.0,0.89807,0.00014,6.32336]
[1777644348829,36.07,78601.04,33.0,0.89804,0.00014,6.32445]
[1777644350843,36.01,78604.07,33.0,0.89883,0.00014,6.28884]
[1777644351850,35.98,78601.61,33.0,0.89867,0.00014,6.29611]
[1777644353864,35.92,78604.19,33.0,0.89938,0.00014,6.2642]
[1777644357305,35.91,78605.67,33.0,0.89963,0.00014,6.25277]
[1777644357892,35.91,78623.16,33.0,0.90204,0.00014,6.14414]
[1777644358899,35.91,78624.66,33.0,0.90225,0.00014,6.13434]
[1777644359905,35.91,78630.33,33.0,0.90303,0.00013,6.09897]
[1777644361034,35.9,78631.43,33.0,0.90319,0.00013,6.09171]
[1777644363305,35.9,78632.62,33.0,0.90337,0.00013,6.08342]
[1777644366472,35.9,78636.04,33.0,0.90386,0.00013,6.06102]
[1777644369978,35.89,78634.89,33.0,0.90375,0.00013,6.06621]
[1777644375012,35.88,78635.72,33.0,0.90391,0.00013,6.0588]
[1777644376019,35.88,78633.91,33.0,0.90367,0.00013,6.06943]
[1777644378033,35.88,78631.48,33.0,0.90337,0.00013,6.08338]
[1777644379669,35.88,78631.48,33.0,0.90337,0.00013,6.08338]
[1777644383396,35.87,78632.7,33.0,0.90357,0.00013,6.07395]
[1777644384075,35.87,78636.07,33.0,0.90405,0.00013,6.05238]
[1777644385105,35.87,78636.07,33.0,0.90405,0.00013,6.05238]
[1777644385190,35.86,78639.35,33.0,0.90449,0.00013,6.03189]
[1777644387096,35.86,78645.84,33.0,0.90537,0.00013,5.99147]
[1777644388103,35.86,78650.97,33.0,0.90605,0.00013,5.9599]
[1777644390117,35.86,78652.72,33.0,0.9063,0.00013,5.94832]
[1777644391124,35.85,78651.13,33.0,0.90621,0.00013,5.94999]
[1777644396159,35.85,78650.64,33.0,0.90619,0.00013,5.95062]
[1777644397165,35.84,78653.93,33.0,0.90663,0.00013,5.93016]
[1777644398173,35.84,78654.95,33.0,0.90678,0.00013,5.92353]
[1777644398954,35.84,78654.95,33.0,0.90678,0.00013,5.92353]
[1777644401009,35.84,78654.73,33.0,0.90677,0.00013,5.924]
[1777644401194,35.84,78660.87,33.0,0.90758,0.00013,5.88636]
[1777644402077,35.84,78660.87,33.0,0.90758,0.00013,5.88636]
[1777644402103,35.84,78660.87,33.0,0.90758,0.00013,5.88636]
[1777644402201,35.84,78663.23,33.0,0.90789,0.00013,5.87171]
[1777644403345,35.84,78663.23,33.0,0.90789,0.00013,5.87171]
[1777644404215,35.84,78661.82,33.0,0.90772,0.00013,5.87955]
[1777644408243,35.83,78664.42,33.0,0.90809,0.00013,5.86242]
[1777644409250,35.83,78663.17,33.0,0.90794,0.00013,5.86965]
[1777644411264,35.83,78665.54,33.0,0.90826,0.00013,5.85465]
[1777644413809,35.83,78665.46,33.0,0.90825,0.00013,5.85482]
[1777644414284,35.82,78669.92,33.0,0.90884,0.00013,5.82726]
[1777644415292,35.82,78676.42,33.0,0.90968,0.00013,5.78785]
[1777644416298,35.82,78678.41,33.0,0.90994,0.00013,5.77568]
[1777644418315,35.82,78675.82,33.0,0.90962,0.00013,5.79085]
[1777644423348,35.82,78675.51,33.0,0.9096,0.00013,5.79164]
[1777644425361,35.81,78676.54,33.0,0.90974,0.00013,5.78503]
[1777644427376,35.81,78677.66,33.0,0.90989,0.00013,5.7779]
[1777644429390,35.81,78682.15,33.0,0.91047,0.00013,5.75058]
[1777644430753,35.81,78682.15,33.0,0.91047,0.00013,5.75058]
[1777644432410,35.81,78684.78,33.0,0.91081,0.00013,5.7344]
[1777644438453,35.81,78684.85,33.0,0.91084,0.00013,5.7333]
[1777644442481,35.81,78682.57,33.0,0.91056,0.00013,5.74652]
[1777644446509,35.81,78684.53,33.0,0.91082,0.00013,5.73425]
[1777644451543,35.8,78684.06,33.0,0.91087,0.00013,5.72909]
[1777644453558,35.8,78682.21,33.0,0.91064,0.00013,5.73995]
[1777644455572,35.8,78684.99,33.0,0.911,0.00013,5.72307]
[1777644460607,35.8,78685.6,33.0,0.91108,0.00013,5.71897]
[1777644462621,35.8,78688.56,33.0,0.91146,0.00013,5.7011]
[1777644463714,35.8,78692.35,33.0,0.91194,0.00013,5.67839]
[1777644464635,35.8,78699.41,33.0,0.91282,0.00012,5.63629]
[1777644465912,35.8,78699.41,33.0,0.91282,0.00012,5.63629]
[1777644465643,35.8,78702.68,33.0,0.91323,0.00012,5.61684]
[1777644466050,35.8,78702.68,33.0,0.91323,0.00012,5.61684]
[1777644466649,35.8,78703.34,33.0,0.91331,0.00012,5.61296]
[1777644467656,35.8,78708.44,33.0,0.91394,0.00012,5.5828]
[1777644468098,35.8,78708.44,33.0,0.91394,0.00012,5.5828]
[1777644468180,35.8,78708.44,33.0,0.91394,0.00012,5.5828]
[1777644468664,35.8,78709.87,33.0,0.91412,0.00012,5.57442]
[1777644469341,35.8,78709.87,33.0,0.91412,0.00012,5.57442]
[1777644469671,35.8,78712.6,33.0,0.91445,0.00012,5.5584]
[1777644471730,35.8,78711.74,33.0,0.91434,0.00012,5.56362]
[1777644472696,35.8,78697.92,33.0,0.91262,0.00012,5.6459]
[1777644472978,35.8,78697.92,33.0,0.91262,0.00012,5.6459]
[1777644474710,35.8,78698.68,33.0,0.91271,0.00012,5.64156]
[1777644475124,35.8,78698.68,33.0,0.91271,0.00012,5.64156]
[1777644475717,35.8,78696.02,33.0,0.91238,0.00013,5.65744]
[1777644476724,35.8,78693.93,33.0,0.91212,0.00013,5.66994]
[1777644477258,35.8,78693.93,33.0,0.91212,0.00013,5.66994]
[1777644477731,35.8,78690.13,33.0,0.91164,0.00013,5.69263]
[1777644480752,35.8,78684.06,33.0,0.91087,0.00013,5.72886]
[1777644481761,35.8,78674.2,33.0,0.90962,0.00013,5.78801]
[1777644482290,35.8,78674.2,33.0,0.90962,0.00013,5.78801]
[1777644482377,35.8,78674.2,33.0,0.90962,0.00013,5.78801]
[1777644482768,35.8,78670.26,33.0,0.90911,0.00013,5.81165]
[1777644483775,35.8,78667.14,33.0,0.90872,0.00013,5.83029]
[1777644484782,35.8,78668.33,33.0,0.90887,0.00013,5.8229]
[1777644485789,35.8,78666.9,33.0,0.90869,0.00013,5.83129]
[1777644486796,35.8,78669.7,33.0,0.90907,0.00013,5.81392]
[1777644487803,35.8,78671.55,33.0,0.90932,0.00013,5.80218]
[1777644488810,35.79,78675.57,33.0,0.90984,0.00013,5.77742]
[1777644491831,35.79,78673.79,33.0,0.90965,0.00013,5.7865]
[1777644492838,35.79,78667.36,33.0,0.90883,0.00013,5.82469]
[1777644494852,35.78,78664.99,33.0,0.90855,0.00013,5.83777]
[1777644497873,35.78,78668.44,33.0,0.90904,0.00013,5.81504]
[1777644500894,35.77,78664.87,33.0,0.90862,0.00013,5.83479]
[1777644501019,35.77,78664.87,33.0,0.90862,0.00013,5.83479]
[1777644502700,35.77,78665.34,33.0,0.90869,0.00013,5.83131]
[1777644502908,35.76,78669.43,33.0,0.90923,0.00013,5.80599]
[1777644503915,35.76,78677.72,33.0,0.91031,0.00013,5.7555]
[1777644504922,35.76,78688.84,33.0,0.91173,0.00013,5.68834]
[1777644505929,35.76,78691.55,33.0,0.91208,0.00013,5.67174]
[1777644508950,35.76,78692.99,33.0,0.91228,0.00013,5.66198]
[1777644509957,35.75,78691.12,33.0,0.91205,0.00013,5.67276]
[1777644510964,35.75,78689.21,33.0,0.91182,0.00013,5.68378]
[1777644512978,35.75,78692.4,33.0,0.91234,0.00013,5.65651]
[1777644514992,35.75,78689.76,33.0,0.91202,0.00013,5.67155]
[1777644515999,35.75,78686.46,33.0,0.91161,0.00013,5.6909]
[1777644521034,35.74,78688.9,33.0,0.91196,0.00013,5.67432]
[1777644522041,35.74,78697.64,33.0,0.91306,0.00012,5.62184]
[1777644523871,35.74,78699.18,33.0,0.91327,0.00012,5.61211]
[1777644524054,35.74,78701.38,33.0,0.91354,0.00012,5.59904]
[1777644525864,35.73,78703.42,33.0,0.9138,0.00012,5.58644]
[1777644526069,35.73,78706.33,33.0,0.91416,0.00012,5.56919]
[1777644528083,35.73,78708.43,33.0,0.91443,0.00012,5.55635]
[1777644531104,35.73,78704.64,33.0,0.91398,0.00012,5.57826]
[1777644532110,35.73,78701.99,33.0,0.91365,0.00012,5.59378]
[1777644533118,35.73,78703.32,33.0,0.91382,0.00012,5.58565]
[1777644535132,35.73,78699.31,33.0,0.91333,0.00012,5.60904]
[1777644536289,35.73,78700.55,33.0,0.91349,0.00012,5.60142]
[1777644538473,35.73,78701.95,33.0,0.91367,0.00012,5.59265]
[1777644539160,35.72,78703.15,33.0,0.91383,0.00012,5.58531]
[1777644544195,35.72,78702.39,33.0,0.91375,0.00012,5.58881]
[1777644545202,35.72,78709.92,33.0,0.91469,0.00012,5.54399]
[1777644546209,35.72,78712.07,33.0,0.91495,0.00012,5.53114]
[1777644548394,35.72,78707.92,33.0,0.91445,0.00012,5.55547]
[1777644549230,35.72,78704.78,33.0,0.91406,0.00012,5.57393]
[1777644550237,35.72,78702.46,33.0,0.91378,0.00012,5.58752]
[1777644551244,35.72,78704.35,33.0,0.91402,0.00012,5.57611]
[1777644553258,35.72,78703.3,33.0,0.9139,0.00012,5.582]
[1777644557286,35.71,78704.87,33.0,0.91411,0.00012,5.57197]
[1777644559020,35.71,78702.79,33.0,0.91385,0.00012,5.58397]
[1777644559300,35.71,78704.09,33.0,0.91402,0.00012,5.57626]
[1777644560307,35.71,78705.19,33.0,0.91416,0.00012,5.56957]
[1777644565341,35.71,78705.48,33.0,0.91421,0.00012,5.56709]
[1777644569369,35.71,78704.36,33.0,0.91408,0.00012,5.57316]
[1777644570377,35.71,78705.82,33.0,0.91426,0.00012,5.56435]
[1777644571383,35.71,78704.01,33.0,0.91414,0.00012,5.56754]
[1777644573398,35.71,78702.23,33.0,0.91393,0.00012,5.5778]
[1777644575999,35.7,78692.76,33.0,0.91275,0.00013,5.63396]
[1777644576419,35.7,78687.84,33.0,0.91213,0.00013,5.66333]
[1777644579036,35.7,78686.47,33.0,0.91197,0.00013,5.67102]
[1777644579440,35.7,78691.93,33.0,0.91266,0.00013,5.6384]
[1777644582461,35.7,78690.3,33.0,0.91247,0.00013,5.64736]
[1777644583468,35.7,78692.15,33.0,0.91271,0.00013,5.63604]
[1777644584474,35.7,78693.88,33.0,0.91293,0.00012,5.62547]
[1777644589510,35.69,78692.44,33.0,0.91278,0.00013,5.63283]
[1777644592533,35.69,78691.34,33.0,0.91265,0.00013,5.63861]
[1777644593540,35.69,78689.0,33.0,0.91237,0.00013,5.65232]
[1777644594869,35.69,78689.0,33.0,0.91237,0.00013,5.65232]
[1777644594873,35.69,78668.47,33.0,0.90976,0.00013,5.77528]
[1777644595554,35.69,78658.88,33.0,0.90853,0.00013,5.83315]
[1777644596561,35.69,78657.27,33.0,0.90832,0.00013,5.84271]
[1777644599248,35.69,78656.2,33.0,0.9082,0.00013,5.84836]
[1777644599582,35.68,78653.66,33.0,0.90788,0.00013,5.86318]
[1777644600984,35.68,78653.66,33.0,0.90788,0.00013,5.86318]
[1777644600990,35.68,78651.64,33.0,0.90765,0.00013,5.87418]
[1777644603610,35.67,78650.15,33.0,0.90748,0.00013,5.88194]
[1777644604617,35.67,78644.29,33.0,0.90672,0.00013,5.91697]
[1777644605624,35.67,78642.73,33.0,0.90653,0.00013,5.92577]
[1777644606632,35.67,78646.81,33.0,0.90709,0.00013,5.90016]
[1777644607640,35.66,78648.62,33.0,0.90734,0.00013,5.88844]
[1777644610661,35.66,78653.23,33.0,0.90798,0.00013,5.85836]
[1777644611669,35.66,78655.42,33.0,0.90828,0.00013,5.84441]
[1777644613682,35.65,78653.8,33.0,0.9081,0.00013,5.85299]
[1777644614689,35.65,78656.97,33.0,0.90853,0.00013,5.83311]
[1777644615696,35.65,78660.21,33.0,0.90896,0.00013,5.81285]
[1777644616703,35.64,78668.92,33.0,0.91009,0.00013,5.75961]
[1777644617710,35.64,78664.59,33.0,0.90955,0.00013,5.78525]
[1777644618717,35.64,78663.32,33.0,0.9094,0.00013,5.79237]
[1777644620731,35.64,78661.52,33.0,0.90919,0.00013,5.80215]
[1777644621738,35.63,78653.6,33.0,0.90817,0.00013,5.84961]
[1777644622745,35.63,78648.96,33.0,0.90757,0.00013,5.87755]
[1777644627780,35.63,78656.11,33.0,0.90854,0.00013,5.83249]
[1777644628787,35.63,78662.48,33.0,0.90937,0.00013,5.79357]
[1777644629439,35.63,78662.48,33.0,0.90937,0.00013,5.79357]
[1777644629980,35.63,78662.48,33.0,0.90937,0.00013,5.79357]
[1777644630029,35.63,78666.82,33.0,0.90994,0.00013,5.76687]
[1777644631808,35.63,78669.37,33.0,0.91037,0.00013,5.74384]
[1777644634829,35.62,78666.95,33.0,0.91007,0.00013,5.75805]
[1777644635836,35.62,78660.31,33.0,0.90921,0.00013,5.79808]
[1777644637850,35.62,78659.71,33.0,0.90914,0.00013,5.80136]
[1777644638857,35.62,78655.83,33.0,0.90864,0.00013,5.82468]
[1777644640810,35.62,78656.19,33.0,0.9087,0.00013,5.82229]
[1777644640872,35.62,78660.06,33.0,0.9092,0.00013,5.79858]
[1777644641627,35.62,78660.06,33.0,0.9092,0.00013,5.79858]
[1777644641879,35.62,78663.37,33.0,0.90963,0.00013,5.77831]
[1777644643530,35.62,78663.03,33.0,0.9096,0.00013,5.78015]
[1777644645018,35.62,78663.34,33.0,0.90964,0.00013,5.7781]
[1777644645907,35.62,78661.03,33.0,0.90935,0.00013,5.79171]
[1777644647921,35.61,78663.44,33.0,0.90967,0.00013,5.77674]
[1777644649936,35.61,78665.09,33.0,0.90989,0.00013,5.76639]
[1777644653963,35.61,78663.68,33.0,0.90972,0.00013,5.77424]
[1777644656984,35.61,78659.77,33.0,0.90923,0.00013,5.7972]
[1777644657873,35.61,78659.77,33.0,0.90923,0.00013,5.7972]
[1777644657991,35.61,78654.85,33.0,0.90859,0.00013,5.82704]
[1777644658998,35.61,78655.62,33.0,0.9087,0.00013,5.82189]
[1777644660015,35.61,78651.06,33.0,0.90811,0.00013,5.84934]
[1777644662020,35.6,78653.9,33.0,0.9085,0.00013,5.83148]
[1777644664034,35.6,78645.08,33.0,0.90736,0.00013,5.8846]
[1777644664226,35.6,78645.08,33.0,0.90736,0.00013,5.8846]
[1777644664558,35.6,78645.08,33.0,0.90736,0.00013,5.8846]
[1777644665050,35.6,78645.08,33.0,0.90736,0.00013,5.8846]
[1777644665062,35.6,78624.96,33.0,0.90469,0.00013,6.0075]
[1777644665982,35.6,78624.96,33.0,0.90469,0.00013,6.0075]
[1777644666048,35.6,78618.64,33.0,0.90385,0.00014,6.0459]
[1777644671083,35.59,78621.34,33.0,0.90426,0.00013,6.02718]
[1777644672090,35.59,78630.4,33.0,0.90549,0.00013,5.97091]
[1777644673097,35.59,78630.97,33.0,0.90557,0.00013,5.96695]
[1777644674105,35.59,78632.5,33.0,0.90579,0.00013,5.9571]
[1777644676118,35.58,78630.52,33.0,0.90554,0.00013,5.96836]
[1777644677125,35.58,78628.61,33.0,0.9053,0.00013,5.97962]
[1777644680146,35.58,78627.42,33.0,0.90516,0.00013,5.986]
[1777644681153,35.58,78631.46,33.0,0.9057,0.00013,5.96087]
[1777644685180,35.57,78633.5,33.0,0.90601,0.00013,5.94691]
[1777644686188,35.57,78630.24,33.0,0.90558,0.00013,5.96648]
[1777644687195,35.57,78627.73,33.0,0.90526,0.00013,5.98144]
[1777644689209,35.57,78630.56,33.0,0.90565,0.00013,5.96311]
[1777644693237,35.56,78629.28,33.0,0.90562,0.00013,5.96165]
[1777644695252,35.56,78631.15,33.0,0.90589,0.00013,5.94929]
[1777644696257,35.56,78628.75,33.0,0.90558,0.00013,5.9636]
[1777644697265,35.55,78624.33,33.0,0.905,0.00013,5.99033]
[1777644698272,35.55,78618.68,33.0,0.90425,0.00013,6.02466]
[1777644700286,35.55,78617.46,33.0,0.90411,0.00014,6.03112]
[1777644701294,35.55,78621.4,33.0,0.90465,0.00013,6.00628]
[1777644702300,35.55,78627.39,33.0,0.90546,0.00013,5.96907]
[1777644703277,35.55,78627.39,33.0,0.90546,0.00013,5.96907]
[1777644703308,35.54,78630.99,33.0,0.90595,0.00013,5.94652]
[1777644704317,35.54,78638.03,33.0,0.90689,0.00013,5.90296]
[1777644705324,35.54,78643.71,33.0,0.90766,0.00013,5.86764]
[1777644706680,35.54,78647.3,33.0,0.90814,0.00013,5.84519]
[1777644707338,35.54,78648.72,33.0,0.90834,0.00013,5.83602]
[1777644710359,35.53,78653.84,33.0,0.90903,0.00013,5.80335]
[1777644711366,35.53,78658.16,33.0,0.9096,0.00013,5.77665]
[1777644714390,35.52,78656.8,33.0,0.90946,0.00013,5.78363]
[1777644718418,35.51,78655.27,33.0,0.90932,0.00013,5.79005]
[1777644720431,35.51,78657.45,33.0,0.90963,0.00013,5.77517]
[1777644721439,35.51,78664.16,33.0,0.91052,0.00013,5.73372]
[1777644722445,35.5,78666.04,33.0,0.91077,0.00013,5.72161]
[1777644724950,35.5,78666.8,33.0,0.91089,0.00013,5.7163]
[1777644725047,35.5,78668.74,33.0,0.91115,0.00013,5.70387]
[1777644725467,35.5,78679.37,33.0,0.91251,0.00013,5.63918]
[1777644726474,35.49,78681.27,33.0,0.91277,0.00013,5.62718]
[1777644727481,35.49,78683.59,33.0,0.91307,0.00013,5.61269]
[1777644728487,35.49,78685.73,33.0,0.91335,0.00013,5.59932]
[1777644731042,35.49,78684.95,33.0,0.91326,0.00013,5.60345]
[1777644731059,35.49,78687.35,33.0,0.91358,0.00013,5.58855]
[1777644731510,35.48,78693.37,33.0,0.91434,0.00012,5.55207]
[1777644732517,35.48,78694.32,33.0,0.91447,0.00012,5.54595]
[1777644733524,35.48,78692.71,33.0,0.91427,0.00012,5.55509]
[1777644734337,35.48,78692.71,33.0,0.91427,0.00012,5.55509]
[1777644735538,35.48,78688.0,33.0,0.91371,0.00013,5.58228]
[1777644736330,35.48,78688.0,33.0,0.91371,0.00013,5.58228]
[1777644736545,35.48,78685.6,33.0,0.91342,0.00013,5.59612]
[1777644737552,35.47,78687.26,33.0,0.91364,0.00013,5.58565]
[1777644739566,35.47,78685.96,33.0,0.91349,0.00013,5.59239]
[1777644740573,35.47,78687.49,33.0,0.9137,0.00013,5.5827]
[1777644741580,35.47,78689.67,33.0,0.91398,0.00012,5.56915]
[1777644742587,35.47,78693.96,33.0,0.91452,0.00012,5.54305]
[1777644743593,35.46,78695.71,33.0,0.91475,0.00012,5.53216]
[1777644744600,35.46,78697.18,33.0,0.91494,0.00012,5.52297]
[1777644745878,35.46,78695.38,33.0,0.91473,0.00012,5.53326]
[1777644746615,35.46,78696.98,33.0,0.91494,0.00012,5.52329]
[1777644747622,35.46,78695.99,33.0,0.91482,0.00012,5.52876]
[1777644748628,35.46,78694.17,33.0,0.9146,0.00012,5.53918]
[1777644751651,35.45,78699.14,33.0,0.91535,0.00012,5.50086]
[1777644752848,35.45,78701.7,33.0,0.91567,0.00012,5.48524]
[1777644753835,35.45,78701.7,33.0,0.91567,0.00012,5.48524]
[1777644753912,35.45,78703.4,33.0,0.91589,0.00012,5.47478]
[1777644754671,35.45,78706.11,33.0,0.91623,0.00012,5.45835]
[1777644755679,35.45,78709.16,33.0,0.91661,0.00012,5.43996]
[1777644756687,35.45,78712.51,33.0,0.91702,0.00012,5.41985]
[1777644757692,35.45,78714.11,33.0,0.91722,0.00012,5.41012]
[1777644758586,35.45,78714.11,33.0,0.91722,0.00012,5.41012]
[1777644761722,35.44,78715.89,33.0,0.91746,0.00012,5.39855]
[1777644762729,35.44,78717.86,33.0,0.9177,0.00012,5.3867]
[1777644766757,35.44,78719.3,33.0,0.91789,0.00012,5.37729]
[1777644771829,35.43,78718.84,33.0,0.91786,0.00012,5.37912]
[1777644771877,35.43,78722.82,33.0,0.91834,0.00012,5.35551]
[1777644772269,35.43,78722.82,33.0,0.91834,0.00012,5.35551]
[1777644772816,35.43,78735.53,33.0,0.91986,0.00012,5.28094]
[1777644773823,35.43,78734.65,33.0,0.91976,0.00012,5.28601]
[1777644776248,35.43,78735.51,33.0,0.91986,0.00012,5.28092]
[1777644777851,35.43,78741.34,33.0,0.92055,0.00012,5.24678]
[1777644778858,35.43,78744.76,33.0,0.92095,0.00012,5.2269]
[1777644779865,35.43,78747.83,33.0,0.92131,0.00012,5.20913]
[1777644781570,35.43,78747.13,33.0,0.92123,0.00012,5.21327]
[1777644781879,35.43,78755.44,33.0,0.9222,0.00012,5.16523]
[1777644782433,35.43,78755.44,33.0,0.9222,0.00012,5.16523]
[1777644782886,35.43,78766.33,33.0,0.92345,0.00011,5.10268]
[1777644783893,35.43,78770.09,33.0,0.92387,0.00011,5.08137]
[1777644784337,35.43,78770.09,33.0,0.92387,0.00011,5.08137]
[1777644784900,35.43,78771.73,33.0,0.92405,0.00011,5.07224]
[1777644785907,35.43,78773.42,33.0,0.92424,0.00011,5.06285]
[1777644786914,35.44,78786.17,33.0,0.92567,0.00011,4.99061]
[1777644787920,35.44,78797.82,33.0,0.92697,0.00011,4.92472]
[1777644788382,35.44,78797.82,33.0,0.92697,0.00011,4.92472]
[1777644788423,35.44,78797.82,33.0,0.92697,0.00011,4.92472]
[1777644788586,35.44,78797.82,33.0,0.92697,0.00011,4.92472]
[1777644788929,35.44,78799.17,33.0,0.92711,0.00011,4.91712]
[1777644789935,35.44,78796.33,33.0,0.9268,0.00011,4.93311]
[1777644790942,35.44,78793.93,33.0,0.92654,0.00011,4.94662]
[1777644791949,35.44,78787.18,33.0,0.92579,0.00011,4.98473]
[1777644793193,35.44,78789.01,33.0,0.92598,0.00011,4.97518]
[1777644793963,35.44,78792.68,33.0,0.92638,0.00011,4.95444]
[1777644794328,35.44,78792.68,33.0,0.92638,0.00011,4.95444]
[1777644794970,35.44,78793.79,33.0,0.9265,0.00011,4.94861]
[1777644795977,35.44,78794.93,33.0,0.92662,0.00011,4.94263]
[1777644796339,35.44,78794.93,33.0,0.92662,0.00011,4.94263]
[1777644797482,35.44,78795.62,33.0,0.92668,0.00011,4.93918]
[1777644797990,35.44,78802.77,33.0,0.92746,0.00011,4.89943]
[1777644798999,35.45,78805.69,33.0,0.92777,0.00011,4.88352]
[1777644801013,35.45,78805.47,33.0,0.92773,0.00011,4.88581]
[1777644806047,35.46,78809.67,33.0,0.92813,0.00011,4.86497]
[1777644807038,35.46,78809.67,33.0,0.92813,0.00011,4.86497]
[1777644807055,35.46,78811.44,33.0,0.92832,0.00011,4.85562]
[1777644808062,35.46,78816.97,33.0,0.92891,0.00011,4.82488]
[1777644809854,35.46,78817.06,33.0,0.92892,0.00011,4.82446]
[1777644810076,35.46,78846.39,33.0,0.93203,0.0001,4.66296]
[1777644811157,35.46,78846.39,33.0,0.93203,0.0001,4.66296]
[1777644811258,35.46,78843.75,33.0,0.93184,0.0001,4.6706]
[1777644811725,35.46,78843.75,33.0,0.93184,0.0001,4.6706]
[1777644811951,35.46,78843.75,33.0,0.93184,0.0001,4.6706]
[1777644812090,35.46,78842.59,33.0,0.93172,0.0001,4.67697]
[1777644812872,35.46,78842.59,33.0,0.93172,0.0001,4.67697]
[1777644813110,35.46,78850.87,33.0,0.93258,0.0001,4.63199]
[1777644813596,35.46,78850.87,33.0,0.93258,0.0001,4.63199]
[1777644813960,35.46,78850.87,33.0,0.93258,0.0001,4.63199]
[1777644814112,35.46,78853.61,33.0,0.93285,0.0001,4.61747]
[1777644814300,35.46,78853.61,33.0,0.93285,0.0001,4.61747]
[1777644814642,35.46,78853.61,33.0,0.93285,0.0001,4.61747]
[1777644814764,35.46,78853.61,33.0,0.93285,0.0001,4.61747]
[1777644815119,35.47,78852.34,33.0,0.93271,0.0001,4.62481]
[1777644816240,35.47,78852.34,33.0,0.93271,0.0001,4.62481]
[1777644816257,35.47,78852.34,33.0,0.93271,0.0001,4.62481]
[1777644816293,35.47,78849.02,33.0,0.93235,0.0001,4.6438]
[1777644817431,35.47,78849.43,33.0,0.93239,0.0001,4.64157]
[1777644817598,35.47,78849.43,33.0,0.93239,0.0001,4.64157]
[1777644818147,35.47,78845.76,33.0,0.93201,0.0001,4.662]
[1777644820161,35.47,78842.85,33.0,0.93169,0.0001,4.67872]
[1777644821168,35.47,78837.94,33.0,0.93116,0.00011,4.70601]
[1777644821315,35.47,78837.94,33.0,0.93116,0.00011,4.70601]
[1777644822176,35.48,78832.92,33.0,0.93062,0.00011,4.73428]
[1777644823183,35.48,78831.08,33.0,0.93043,0.00011,4.74442]
[1777644824191,35.48,78828.22,33.0,0.93012,0.00011,4.76047]
[1777644825198,35.48,78826.51,33.0,0.92993,0.00011,4.77018]
[1777644827212,35.48,78822.18,33.0,0.92946,0.00011,4.7946]
[1777644828218,35.48,78820.77,33.0,0.92929,0.00011,4.80334]
[1777644831240,35.49,78819.63,33.0,0.92913,0.00011,4.81171]
[1777644832247,35.49,78817.17,33.0,0.92885,0.00011,4.82605]
[1777644833254,35.5,78809.86,33.0,0.92804,0.00011,4.86743]
[1777644836275,35.5,78805.5,33.0,0.92753,0.00011,4.89357]
[1777644836514,35.5,78805.5,33.0,0.92753,0.00011,4.89357]
[1777644837282,35.5,78804.0,33.0,0.92736,0.00011,4.90252]
[1777644839296,35.51,78806.55,33.0,0.92762,0.00011,4.8893]
[1777644840302,35.51,78809.9,33.0,0.92797,0.00011,4.87112]
[1777644841157,35.51,78809.9,33.0,0.92797,0.00011,4.87112]
[1777644841316,35.51,78812.03,33.0,0.92819,0.00011,4.85981]
[1777644842885,35.51,78815.9,33.0,0.92861,0.00011,4.83835]
[1777644843328,35.51,78819.13,33.0,0.92895,0.00011,4.82103]
[1777644844335,35.52,78816.24,33.0,0.92862,0.00011,4.83776]
[1777644845342,35.52,78813.23,33.0,0.92828,0.00011,4.85515]
[1777644846666,35.52,78813.23,33.0,0.92828,0.00011,4.85515]
[1777644847805,35.52,78813.62,33.0,0.92831,0.00011,4.85359]
[1777644847849,35.52,78813.62,33.0,0.92831,0.00011,4.85359]
[1777644847941,35.52,78805.73,33.0,0.92744,0.00011,4.89826]
[1777644849582,35.52,78805.07,33.0,0.92736,0.00011,4.90249]
[1777644849678,35.53,78806.99,33.0,0.92756,0.00011,4.89226]
[1777644850377,35.53,78805.22,33.0,0.92736,0.00011,4.90271]
[1777644851426,35.53,78805.22,33.0,0.92736,0.00011,4.90271]
[1777644852170,35.53,78805.22,33.0,0.92736,0.00011,4.90271]
[1777644852239,35.53,78798.6,33.0,0.92662,0.00011,4.94038]
[1777644852839,35.53,78798.6,33.0,0.92662,0.00011,4.94038]
[1777644852936,35.53,78785.63,33.0,0.92517,0.00011,5.01405]
[1777644853398,35.53,78783.92,33.0,0.92497,0.00011,5.02409]
[1777644854405,35.53,78785.49,33.0,0.92514,0.00011,5.01552]
[1777644855581,35.53,78785.49,33.0,0.92514,0.00011,5.01552]
[1777644856419,35.54,78783.27,33.0,0.92487,0.00011,5.0288]
[1777644858433,35.54,78782.15,33.0,0.92474,0.00011,5.03581]
[1777644859439,35.54,78780.38,33.0,0.92453,0.00011,5.04619]
[1777644863468,35.59,78783.82,33.0,0.92461,0.00011,5.04213]
[1777644864528,35.59,78783.82,33.0,0.92461,0.00011,5.04213]
[1777644865345,35.59,78783.82,33.0,0.92461,0.00011,5.04213]
[1777644864989,35.62,78786.65,33.0,0.92478,0.00011,5.03368]
[1777644865954,35.62,78786.65,33.0,0.92478,0.00011,5.03368]
[1777644865988,35.65,78772.45,33.0,0.92302,0.00011,5.12213]
[1777644866489,35.67,78769.55,33.0,0.92257,0.00011,5.14495]
[1777644867936,35.67,78769.55,33.0,0.92257,0.00011,5.14495]
[1777644867965,35.67,78769.55,33.0,0.92257,0.00011,5.14495]
[1777644868149,35.67,78771.57,33.0,0.92279,0.00011,5.134]
[1777644868699,35.67,78771.57,33.0,0.92279,0.00011,5.134]
[1777644868971,35.67,78771.57,33.0,0.92279,0.00011,5.134]
[1777644869288,35.67,78771.57,33.0,0.92279,0.00011,5.134]
[1777644869369,35.69,78753.35,33.0,0.92055,0.00012,5.24543]
[1777644869676,35.69,78740.06,33.0,0.91898,0.00012,5.3224]
[1777644871350,35.69,78740.06,33.0,0.91898,0.00012,5.3224]
[1777644871371,35.69,78740.06,33.0,0.91898,0.00012,5.3224]
[1777644871377,35.69,78738.96,33.0,0.91894,0.00012,5.32206]
[1777644871495,35.69,78738.96,33.0,0.91894,0.00012,5.32206]
[1777644872341,35.69,78738.96,33.0,0.91894,0.00012,5.32206]
[1777644872034,35.69,78724.63,33.0,0.91722,0.00012,5.40568]
[1777644873268,35.7,78715.08,33.0,0.91602,0.00012,5.46379]
[1777644873545,35.7,78709.82,33.0,0.91538,0.00012,5.49479]
[1777644874689,35.7,78709.82,33.0,0.91538,0.00012,5.49479]
[1777644875397,35.7,78709.82,33.0,0.91538,0.00012,5.49479]
[1777644874775,35.7,78712.94,33.0,0.91575,0.00012,5.4768]
[1777644876565,35.7,78716.09,33.0,0.91613,0.00012,5.45874]
[1777644877573,35.71,78717.47,33.0,0.91629,0.00012,5.45071]
[1777644878580,35.71,78715.11,33.0,0.916,0.00012,5.46507]
[1777644880214,35.71,78707.99,33.0,0.91512,0.00012,5.50751]
[1777644880594,35.71,78705.19,33.0,0.91477,0.00012,5.52407]
[1777644881604,35.71,78706.7,33.0,0.91496,0.00012,5.51513]
[1777644884830,35.71,78705.39,33.0,0.9148,0.00012,5.52287]
[1777644887644,35.71,78704.17,33.0,0.91465,0.00012,5.53005]
[1777644888653,35.71,78701.6,33.0,0.91433,0.00012,5.54525]
[1777644889658,35.71,78696.7,33.0,0.91372,0.00012,5.57428]
[1777644890665,35.71,78691.5,33.0,0.91308,0.00013,5.60512]
[1777644891929,35.71,78691.5,33.0,0.91308,0.00013,5.60512]
[1777644891934,35.71,78691.5,33.0,0.91308,0.00013,5.60512]
[1777644892146,35.71,78691.5,33.0,0.91308,0.00013,5.60512]
[1777644892286,35.71,78691.5,33.0,0.91308,0.00013,5.60512]
[1777644892327,35.71,78683.37,33.0,0.91206,0.00013,5.65329]
[1777644892679,35.71,78675.25,33.0,0.91103,0.00013,5.70194]
[1777644893685,35.71,78677.15,33.0,0.91127,0.00013,5.69063]
[1777644894693,35.71,78681.96,33.0,0.91189,0.00013,5.66156]
[1777644895982,35.71,78681.96,33.0,0.91189,0.00013,5.66156]
[1777644896028,35.71,78687.17,33.0,0.91255,0.00013,5.6302]
[1777644896707,35.7,78688.62,33.0,0.91273,0.00013,5.62138]
[1777644897713,35.71,78690.93,33.0,0.91302,0.00013,5.60783]
[1777644898721,35.71,78688.88,33.0,0.91276,0.00013,5.62028]
[1777644899728,35.71,78678.02,33.0,0.91138,0.00013,5.68543]
[1777644900735,35.71,78676.64,33.0,0.9112,0.00013,5.69383]
[1777644901742,35.71,78675.03,33.0,0.911,0.00013,5.7036]
[1777644904763,35.71,78676.63,33.0,0.91119,0.00013,5.69429]
[1777644905770,35.71,78678.23,33.0,0.91139,0.00013,5.68481]
[1777644906777,35.71,78685.46,33.0,0.91231,0.00013,5.64168]
[1777644907784,35.71,78688.99,33.0,0.91275,0.00013,5.62042]
[1777644908988,35.71,78688.99,33.0,0.91275,0.00013,5.62042]
[1777644909090,35.71,78693.02,33.0,0.91326,0.00012,5.59626]
[1777644909798,35.71,78695.0,33.0,0.91351,0.00012,5.58436]
[1777644910804,35.71,78690.43,33.0,0.91294,0.00013,5.61146]
[1777644913826,35.71,78693.78,33.0,0.91337,0.00012,5.59105]
[1777644914833,35.71,78705.52,33.0,0.91483,0.00012,5.52129]
[1777644915839,35.71,78703.97,33.0,0.91464,0.00012,5.53045]
[1777644917854,35.71,78696.5,33.0,0.91371,0.00012,5.57508]
[1777644922889,35.71,78695.39,33.0,0.91354,0.00012,5.58309]
[1777644924903,35.71,78697.42,33.0,0.91378,0.00012,5.57159]
[1777644927924,35.72,78695.75,33.0,0.91355,0.00012,5.58239]
[1777644928932,35.72,78701.21,33.0,0.91423,0.00012,5.55027]
[1777644929938,35.72,78702.67,33.0,0.9144,0.00012,5.54196]
[1777644930945,35.72,78704.93,33.0,0.91467,0.00012,5.52893]
[1777644933180,35.72,78705.33,33.0,0.91481,0.00012,5.51952]
[1777644933195,35.72,78710.77,33.0,0.91547,0.00012,5.48777]
[1777644933966,35.72,78706.32,33.0,0.91492,0.00012,5.51447]
[1777644936987,35.73,78708.75,33.0,0.91519,0.00012,5.50128]
[1777644939001,35.73,78707.64,33.0,0.91504,0.00012,5.50865]
[1777644941021,35.73,78713.51,33.0,0.91574,0.00012,5.47482]
[1777644942025,35.74,78715.8,33.0,0.91601,0.00012,5.46179]
[1777644943032,35.74,78709.73,33.0,0.91526,0.00012,5.49801]
[1777644944039,35.74,78708.64,33.0,0.91512,0.00012,5.50485]
[1777644946052,35.74,78707.22,33.0,0.91493,0.00012,5.51403]
[1777644947059,35.74,78705.77,33.0,0.91474,0.00012,5.52298]
[1777644948068,35.74,78703.23,33.0,0.91442,0.00012,5.53838]
[1777644949075,35.74,78705.24,33.0,0.91466,0.00012,5.52684]
[1777644951089,35.75,78700.9,33.0,0.91411,0.00012,5.55325]
[1777644952422,35.75,78700.9,33.0,0.91411,0.00012,5.55325]
[1777644952474,35.75,78691.12,33.0,0.91288,0.00013,5.61189]
[1777644953015,35.75,78691.12,33.0,0.91288,0.00013,5.61189]
[1777644953449,35.75,78691.12,33.0,0.91288,0.00013,5.61189]
[1777644953436,35.75,78674.08,33.0,0.91072,0.00013,5.71382]
[1777644954051,35.75,78674.08,33.0,0.91072,0.00013,5.71382]
[1777644954110,35.75,78663.21,33.0,0.90933,0.00013,5.77922]
[1777644955118,35.75,78659.79,33.0,0.90889,0.00013,5.79985]
[1777644956052,35.75,78659.79,33.0,0.90889,0.00013,5.79985]
[1777644956055,35.75,78659.79,32.9,0.90889,0.00013,5.79985]
[1777644956114,35.75,78659.79,32.9,0.90889,0.00013,5.79985]
[1777644956165,35.75,78659.79,32.9,0.90889,0.00013,5.79985]
[1777644956293,35.75,78653.57,32.9,0.90808,0.00013,5.83743]
[1777644957279,35.75,78653.57,32.9,0.90808,0.00013,5.83743]
[1777644957377,35.75,78647.06,32.9,0.90723,0.00013,5.87665]
[1777644958142,35.75,78636.46,32.9,0.90584,0.00013,5.9412]
[1777644959294,35.75,78636.46,32.9,0.90584,0.00013,5.9412]
[1777644959337,35.75,78627.52,32.9,0.90464,0.00013,5.996]
[1777644960403,35.75,78620.53,32.9,0.9037,0.00014,6.03892]
[1777644962073,35.75,78621.03,32.9,0.90377,0.00013,6.03584]
[1777644964184,35.75,78624.65,32.9,0.90426,0.00013,6.01355]
[1777644965191,35.75,78630.3,32.9,0.90501,0.00013,5.9789]
[1777644966197,35.75,78636.81,32.9,0.90588,0.00013,5.93918]
[1777644967205,35.75,78646.33,32.9,0.90713,0.00013,5.88126]
[1777644968225,35.75,78646.33,32.9,0.90713,0.00013,5.88126]
[1777644968326,35.75,78648.95,32.9,0.90748,0.00013,5.86507]
[1777644969219,35.75,78651.24,32.9,0.90779,0.00013,5.85099]
[1777644970225,35.75,78652.88,32.9,0.90801,0.00013,5.84088]
[1777644971233,35.75,78656.67,32.9,0.9085,0.00013,5.81778]
[1777644972202,35.75,78656.67,32.9,0.9085,0.00013,5.81778]
[1777644972404,35.75,78661.67,32.9,0.90916,0.00013,5.78732]
[1777644972829,35.75,78661.67,32.9,0.90916,0.00013,5.78732]
[1777644973247,35.75,78669.42,32.9,0.91015,0.00013,5.74063]
[1777644974254,35.75,78673.52,32.9,0.91068,0.00013,5.71593]
[1777644976268,35.75,78670.07,32.9,0.91024,0.00013,5.73672]
[1777644977275,35.75,78668.62,32.9,0.91005,0.00013,5.7455]
[1777644977574,35.75,78668.62,32.9,0.91005,0.00013,5.7455]
[1777644978282,35.75,78668.38,32.9,0.91002,0.00013,5.74696]
[1777644979289,35.75,78665.36,32.9,0.90963,0.00013,5.76516]
[1777644980296,35.75,78663.24,32.9,0.90936,0.00013,5.77795]
[1777644981303,35.75,78659.66,32.9,0.90889,0.00013,5.79954]
[1777644985331,35.74,78657.62,32.9,0.90864,0.00013,5.81158]
[1777644986338,35.74,78653.8,32.9,0.90814,0.00013,5.8346]
[1777644987345,35.74,78652.19,32.9,0.90794,0.00013,5.84411]
[1777644992380,35.74,78653.06,32.9,0.90816,0.00013,5.83069]
[1777644994394,35.74,78651.03,32.9,0.90791,0.00013,5.8426]
[1777644996408,35.74,78653.95,32.9,0.9083,0.00013,5.82462]
[1777644997415,35.74,78658.44,32.9,0.90888,0.00013,5.79734]
[1777644998422,35.74,78661.09,32.9,0.90923,0.00013,5.78125]
[1777644999429,35.74,78662.99,32.9,0.90947,0.00013,5.76973]
[1777644999857,35.74,78662.99,32.9,0.90947,0.00013,5.76973]
[1777645000436,35.74,78664.55,32.9,0.90967,0.00013,5.76028]
[1777645001754,35.74,78664.28,32.9,0.90964,0.00013,5.76188]
[1777645002450,35.74,78662.71,32.9,0.90944,0.00013,5.77131]
[1777645003457,35.74,78659.89,32.9,0.90908,0.00013,5.78828]
[1777645006477,35.74,78663.23,32.9,0.90951,0.00013,5.76792]
[1777645007484,35.74,78664.01,32.9,0.90961,0.00013,5.76317]
[1777645007875,35.74,78664.01,32.9,0.90961,0.00013,5.76317]
[1777645008491,35.74,78670.44,32.9,0.91044,0.00013,5.72443]
[1777645009498,35.74,78672.8,32.9,0.91074,0.00013,5.71028]
[1777645013171,35.74,78673.01,32.9,0.91076,0.00013,5.70917]
[1777645013463,35.74,78673.01,32.9,0.91076,0.00013,5.70917]
[1777645013527,35.74,78667.35,32.9,0.91004,0.00013,5.74319]
[1777645014534,35.74,78662.72,32.9,0.90944,0.00013,5.77114]
[1777645015541,35.74,78661.56,32.9,0.90929,0.00013,5.77809]
[1777645016551,35.74,78660.1,32.9,0.90911,0.00013,5.78685]
[1777645018565,35.74,78660.85,32.9,0.90921,0.00013,5.78219]
[1777645023079,35.74,78665.03,32.9,0.90975,0.00013,5.75669]
[1777645023941,35.74,78665.03,32.9,0.90975,0.00013,5.75669]
[1777645023995,35.74,78669.75,32.9,0.91036,0.00013,5.72824]
[1777645025020,35.73,78675.36,32.9,0.91108,0.00013,5.69419]
[1777645025951,35.73,78685.71,32.9,0.9124,0.00013,5.63197]
[1777645026621,35.73,78688.75,32.9,0.91279,0.00013,5.61363]
[1777645027857,35.73,78688.75,32.9,0.91279,0.00013,5.61363]
[1777645027971,35.73,78688.75,32.9,0.91279,0.00013,5.61363]
[1777645028086,35.73,78688.75,32.9,0.91279,0.00013,5.61363]
[1777645028187,35.73,78691.5,32.9,0.91313,0.00013,5.59707]
[1777645028635,35.73,78693.78,32.9,0.91342,0.00012,5.58335]
[1777645030649,35.73,78696.26,32.9,0.91374,0.00012,5.56835]
[1777645031982,35.73,78696.26,32.9,0.91374,0.00012,5.56835]
[1777645031989,35.73,78696.26,32.9,0.91374,0.00012,5.56835]
[1777645032054,35.73,78698.91,32.9,0.91407,0.00012,5.55252]
[1777645034677,35.73,78699.99,32.9,0.91421,0.00012,5.54588]
[1777645036691,35.73,78701.05,32.9,0.91434,0.00012,5.53947]
[1777645038043,35.73,78701.05,32.9,0.91434,0.00012,5.53947]
[1777645039951,35.73,78701.19,32.9,0.91436,0.00012,5.53853]
[1777645040020,35.73,78699.54,32.9,0.91416,0.00012,5.54826]
[1777645041473,35.73,78699.54,32.9,0.91416,0.00012,5.54826]
[1777645040725,35.73,78686.02,32.9,0.91246,0.00013,5.62896]
[1777645041733,35.73,78680.9,32.9,0.91181,0.00013,5.65973]
[1777645042940,35.73,78680.9,32.9,0.91181,0.00013,5.65973]
[1777645043220,35.73,78668.74,32.9,0.91026,0.00013,5.73281]
[1777645044042,35.73,78668.74,32.9,0.91026,0.00013,5.73281]
[1777645044136,35.73,78663.61,32.9,0.9096,0.00013,5.76373]
[1777645046767,35.73,78665.27,32.9,0.90981,0.00013,5.75369]
[1777645047774,35.73,78669.79,32.9,0.9104,0.00013,5.72648]
[1777645049789,35.73,78671.46,32.9,0.91061,0.00013,5.71651]
[1777645050796,35.73,78672.65,32.9,0.91076,0.00013,5.70942]
[1777645055831,35.73,78674.78,32.9,0.91112,0.00013,5.68951]
[1777645057605,35.73,78674.37,32.9,0.91107,0.00013,5.69206]
[1777645057845,35.73,78664.08,32.9,0.90975,0.00013,5.75401]
[1777645058852,35.73,78657.76,32.9,0.90893,0.00013,5.79214]
[1777645059858,35.73,78659.53,32.9,0.90916,0.00013,5.78139]
[1777645060970,35.73,78659.53,32.9,0.90916,0.00013,5.78139]
[1777645060972,35.73,78653.83,32.9,0.90842,0.00013,5.81581]
[1777645061873,35.73,78649.17,32.9,0.90782,0.00013,5.84395]
[1777645062879,35.73,78647.3,32.9,0.90758,0.00013,5.85516]
[1777645063887,35.73,78642.43,32.9,0.90693,0.00013,5.88499]
[1777645067914,35.73,78643.89,32.9,0.90712,0.00013,5.87645]
[1777645069197,35.73,78643.89,32.9,0.90712,0.00013,5.87645]
[1777645071943,35.73,78638.98,32.9,0.90646,0.00013,5.9067]
[1777645074963,35.74,78643.92,32.9,0.9071,0.00013,5.87706]
[1777645075971,35.74,78646.37,32.9,0.90742,0.00013,5.86236]
[1777645076978,35.74,78648.0,32.9,0.90763,0.00013,5.85267]
[1777645077985,35.74,78650.93,32.9,0.90801,0.00013,5.83512]
[1777645078992,35.74,78645.45,32.9,0.90729,0.00013,5.86824]
[1777645079999,35.74,78641.65,32.9,0.90679,0.00013,5.89154]
[1777645085034,35.73,78641.14,32.9,0.90675,0.00013,5.89347]
[1777645090069,35.73,78639.89,32.9,0.90661,0.00013,5.89989]
[1777645091077,35.73,78635.58,32.9,0.90604,0.00013,5.92592]
[1777645095105,35.72,78643.32,32.9,0.90709,0.00013,5.87762]
[1777645096112,35.72,78649.48,32.9,0.9079,0.00013,5.83997]
[1777645097119,35.72,78646.95,32.9,0.90758,0.00013,5.85517]
[1777645098126,35.72,78641.92,32.9,0.90692,0.00013,5.88557]
[1777645099133,35.72,78639.37,32.9,0.90659,0.00013,5.90087]
[1777645102154,35.72,78637.77,32.9,0.90639,0.00013,5.90984]
[1777645103160,35.72,78639.59,32.9,0.90664,0.00013,5.89848]
[1777645105175,35.72,78641.02,32.9,0.90684,0.00013,5.88927]
[1777645106182,35.72,78645.34,32.9,0.90741,0.00013,5.86275]
[1777645108196,35.71,78643.79,32.9,0.90722,0.00013,5.87176]
[1777645111217,35.71,78640.2,32.9,0.90686,0.00013,5.88541]
[1777645113231,35.71,78636.65,32.9,0.9064,0.00013,5.90655]
[1777645113690,35.71,78636.65,32.9,0.9064,0.00013,5.90655]
[1777645113896,35.71,78636.65,32.9,0.9064,0.00013,5.90655]
[1777645113978,35.71,78636.65,32.9,0.9064,0.00013,5.90655]
[1777645114386,35.71,78636.65,32.9,0.9064,0.00013,5.90655]
[1777645114448,35.71,78622.08,32.9,0.90446,0.00013,5.99542]
[1777645115244,35.71,78612.1,32.9,0.90312,0.00014,6.0564]
[1777645116083,35.71,78612.1,32.9,0.90312,0.00014,6.0564]
[1777645116554,35.71,78612.1,32.9,0.90312,0.00014,6.0564]
[1777645116562,35.7,78610.02,32.9,0.90286,0.00014,6.06823]
[1777645118266,35.7,78607.33,32.9,0.9025,0.00014,6.08433]
[1777645120280,35.7,78605.09,32.9,0.90222,0.00014,6.09711]
[1777645122505,35.7,78603.64,32.9,0.90204,0.00014,6.10498]
[1777645123304,35.69,78602.63,32.9,0.90192,0.00014,6.11067]
[1777645123756,35.69,78602.63,32.9,0.90192,0.00014,6.11067]
[1777645123893,35.69,78602.63,32.9,0.90192,0.00014,6.11067]
[1777645124310,35.69,78597.45,32.9,0.90122,0.00014,6.14218]
[1777645125016,35.69,78597.45,32.9,0.90122,0.00014,6.14218]
[1777645125323,35.69,78595.43,32.9,0.90095,0.00014,6.1541]
[1777645129515,35.68,78596.03,32.9,0.90108,0.00014,6.14847]
[1777645130472,35.68,78595.69,32.9,0.90104,0.00014,6.14995]
[1777645130490,35.68,78578.08,32.9,0.8986,0.00014,6.259]
[1777645131523,35.67,78571.16,32.9,0.89766,0.00014,6.30089]
[1777645132379,35.67,78565.04,32.9,0.89678,0.00014,6.33928]
[1777645133520,35.67,78565.04,32.9,0.89678,0.00014,6.33928]
[1777645133604,35.67,78563.94,32.9,0.89667,0.00014,6.34445]
[1777645134393,35.67,78557.51,32.9,0.89575,0.00014,6.3849]
[1777645135504,35.67,78557.51,32.9,0.89575,0.00014,6.3849]
[1777645135620,35.67,78557.51,32.9,0.89575,0.00014,6.3849]
[1777645135660,35.66,78550.17,32.9,0.89471,0.00014,6.43028]
[1777645136408,35.63,78540.8,32.9,0.89356,0.00015,6.48011]
[1777645138422,35.56,78542.28,32.9,0.89424,0.00015,6.45032]
[1777645139428,35.52,78539.38,32.9,0.89405,0.00015,6.4585]
[1777645140566,35.45,78537.76,32.9,0.89426,0.00015,6.44888]
[1777645140696,35.45,78537.76,32.9,0.89426,0.00015,6.44888]
[1777645140788,35.45,78537.76,32.9,0.89426,0.00015,6.44888]
[1777645141443,35.45,78534.89,32.9,0.89384,0.00015,6.46714]
[1777645142450,35.41,78536.37,32.9,0.89428,0.00015,6.44782]
[1777645143580,35.41,78536.37,32.9,0.89428,0.00015,6.44782]
[1777645143675,35.34,78532.74,32.9,0.8942,0.00015,6.45143]
[1777645144464,35.34,78534.44,32.9,0.89445,0.00015,6.44058]
[1777645145471,35.31,78540.48,32.9,0.89555,0.00015,6.3924]
[1777645146678,35.25,78542.55,32.9,0.89625,0.00014,6.36121]
[1777645147485,35.25,78549.13,32.9,0.8972,0.00014,6.31938]
[1777645148492,35.22,78551.2,32.9,0.89768,0.00014,6.29799]
[1777645149499,35.19,78549.05,32.9,0.89754,0.00014,6.30415]
[1777645150507,35.19,78551.42,32.9,0.8979,0.00014,6.28838]
[1777645151655,35.18,78557.08,32.9,0.89874,0.00014,6.25103]
[1777645152521,35.18,78558.5,32.9,0.89894,0.00014,6.24203]
[1777645157655,35.09,78557.71,32.9,0.8994,0.00014,6.22132]
[1777645158563,35.09,78540.32,32.9,0.89691,0.00014,6.33152]
[1777645159570,35.08,78535.65,32.9,0.89632,0.00015,6.35761]
[1777645163598,35.05,78536.89,32.9,0.8967,0.00015,6.34085]
[1777645164605,35.05,78539.28,32.9,0.89705,0.00014,6.3252]
[1777645165612,35.04,78545.28,32.9,0.89793,0.00014,6.28656]
[1777645166619,35.04,78547.63,32.9,0.89827,0.00014,6.2713]
[1777645167626,35.04,78549.75,32.9,0.89858,0.00014,6.25754]
[1777645168633,35.04,78547.87,32.9,0.89832,0.00014,6.26927]
[1777645170647,35.04,78543.5,32.9,0.8977,0.00014,6.2966]
[1777645171654,35.04,78538.32,32.9,0.89706,0.00015,6.32169]
[1777645172661,35.04,78536.37,32.9,0.89679,0.00015,6.33382]
[1777645173668,35.04,78533.3,32.9,0.89635,0.00015,6.35311]
[1777645174675,35.02,78529.68,32.9,0.89591,0.00015,6.3725]
[1777645178703,34.99,78527.11,32.9,0.89573,0.00015,6.38007]
[1777645179710,34.98,78525.23,32.9,0.89555,0.00015,6.38793]
[1777645180359,34.98,78525.23,32.9,0.89555,0.00015,6.38793]
[1777645180717,34.95,78512.99,32.9,0.89392,0.00015,6.45872]
[1777645181725,34.93,78509.59,32.9,0.89354,0.00015,6.47542]
[1777645183611,34.93,78509.59,32.9,0.89354,0.00015,6.47542]
[1777645183655,34.89,78507.37,32.9,0.89346,0.00015,6.47865]
[1777645183923,34.89,78507.37,32.9,0.89346,0.00015,6.47865]
[1777645184692,34.87,78501.29,32.9,0.89269,0.00015,6.51193]
[1777645184747,34.87,78495.04,32.9,0.89175,0.00015,6.55255]
[1777645186157,34.87,78495.04,32.9,0.89175,0.00015,6.55255]
[1777645186278,34.87,78495.04,32.9,0.89175,0.00015,6.55255]
[1777645187680,34.8,78501.41,32.9,0.89314,0.00015,6.49229]
[1777645187770,34.8,78499.54,32.9,0.89286,0.00015,6.50445]
[1777645189757,34.78,78499.86,32.9,0.89304,0.00015,6.4965]
[1777645189880,34.78,78499.86,32.9,0.89304,0.00015,6.4965]
[1777645189933,34.76,78493.83,32.9,0.89226,0.00015,6.53004]
[1777645191410,34.76,78493.83,32.9,0.89226,0.00015,6.53004]
[1777645191507,34.76,78493.83,32.9,0.89226,0.00015,6.53004]
[1777645191724,34.76,78493.83,32.9,0.89226,0.00015,6.53004]
[1777645191564,34.74,78490.0,32.9,0.89182,0.00015,6.54881]
[1777645191798,34.72,78489.58,32.9,0.89191,0.00015,6.54508]
[1777645192805,34.71,78486.18,32.9,0.89146,0.00015,6.56421]
[1777645193812,34.69,78483.72,32.9,0.89116,0.00015,6.57696]
[1777645197840,34.67,78484.98,32.9,0.89151,0.00015,6.56198]
[1777645198847,34.67,78487.43,32.9,0.89189,0.00015,6.54562]
[1777645199855,34.67,78486.24,32.9,0.89172,0.00015,6.5531]
[1777645201869,34.67,78487.47,32.9,0.89193,0.00015,6.54408]
[1777645203883,34.66,78486.39,32.9,0.89179,0.00015,6.54986]
[1777645205897,34.64,78490.95,32.9,0.89265,0.00015,6.51294]
[1777645206904,34.63,78497.4,32.9,0.89363,0.00015,6.47023]
[1777645207912,34.63,78495.87,32.9,0.89342,0.00015,6.47967]
[1777645208918,34.63,78494.49,32.9,0.89322,0.00015,6.48812]
[1777645210740,34.63,78498.55,32.9,0.89386,0.00015,6.46051]
[1777645210940,34.63,78498.55,32.9,0.89386,0.00015,6.46051]
[1777645211645,34.63,78501.99,32.9,0.89437,0.00015,6.4381]
[1777645211939,34.62,78503.86,32.9,0.89466,0.00015,6.42542]
[1777645212946,34.62,78500.65,32.9,0.89419,0.00015,6.44583]
[1777645215583,34.62,78504.39,32.9,0.89477,0.00015,6.42077]
[1777645215967,34.62,78501.2,32.9,0.8943,0.00015,6.44139]
[1777645216974,34.62,78500.17,32.9,0.89415,0.00015,6.44792]
[1777645218988,34.62,78498.34,32.9,0.89388,0.00015,6.45947]
[1777645219995,34.62,78494.63,32.9,0.89333,0.00015,6.48347]
[1777645221322,34.62,78494.63,32.9,0.89333,0.00015,6.48347]
[1777645221380,34.62,78479.96,32.9,0.8911,0.00015,6.57926]
[1777645222009,34.6,78476.67,32.9,0.89069,0.00015,6.59709]
[1777645223016,34.59,78472.7,32.9,0.89017,0.00015,6.61919]
[1777645224024,34.59,78471.17,32.9,0.88993,0.00015,6.62918]
[1777645226038,34.59,78465.79,32.9,0.88911,0.00016,6.66443]
[1777645227598,34.59,78463.06,32.9,0.88869,0.00016,6.68229]
[1777645228052,34.59,78468.29,32.9,0.8895,0.00015,6.64762]
[1777645229059,34.59,78477.29,32.9,0.8909,0.00015,6.58791]
[1777645230616,34.58,78475.91,32.9,0.8907,0.00015,6.59659]
[1777645233087,34.58,78475.01,32.9,0.89069,0.00015,6.59356]
[1777645235101,34.58,78478.48,32.9,0.89124,0.00015,6.56997]
[1777645236108,34.58,78481.87,32.9,0.89177,0.00015,6.54736]
[1777645237115,34.56,78478.83,32.9,0.89138,0.00015,6.56408]
[1777645238122,34.54,78477.43,32.9,0.89132,0.00015,6.56651]
[1777645239591,34.52,78474.42,32.9,0.89101,0.00015,6.57957]
[1777645241143,34.51,78477.81,32.9,0.89155,0.00015,6.55653]
[1777645242150,34.51,78475.85,32.9,0.89125,0.00015,6.56942]
[1777645244164,34.51,78473.18,32.9,0.89085,0.00015,6.5866]
[1777645248194,34.51,78477.7,32.9,0.89158,0.00015,6.55538]
[1777645249201,34.51,78480.18,32.9,0.89196,0.00015,6.53874]
[1777645250208,34.51,78481.71,32.9,0.89221,0.00015,6.52838]
[1777645252222,34.5,78478.34,32.9,0.8917,0.00015,6.54995]
[1777645253228,34.5,78479.73,32.9,0.89192,0.00015,6.5405]
[1777645254235,34.5,78493.92,32.9,0.89408,0.00015,6.44717]
[1777645255243,34.5,78498.38,32.9,0.89476,0.00015,6.41785]
[1777645256250,34.5,78497.35,32.9,0.8946,0.00015,6.42445]
[1777645257257,34.5,78493.58,32.9,0.89404,0.00015,6.44896]
[1777645262293,34.5,78494.82,32.9,0.89425,0.00015,6.43995]
[1777645264306,34.5,78497.08,32.9,0.8946,0.00015,6.42484]
[1777645265314,34.5,78498.89,32.9,0.89487,0.00015,6.41287]
[1777645266323,34.49,78500.3,32.9,0.89508,0.00015,6.40353]
[1777645267335,34.49,78501.79,32.9,0.89531,0.00015,6.39368]
[1777645269349,34.49,78503.62,32.9,0.89559,0.00015,6.38153]
[1777645270728,34.49,78504.91,32.9,0.89578,0.00015,6.37293]
[1777645271363,34.49,78505.95,32.9,0.89594,0.00015,6.36616]
[1777645271991,34.49,78505.95,32.9,0.89594,0.00015,6.36616]
[1777645272370,34.49,78514.31,32.9,0.89718,0.00015,6.31173]
[1777645273660,34.49,78514.31,32.9,0.89718,0.00015,6.31173]
[1777645273749,34.49,78518.76,32.9,0.89784,0.00015,6.28257]
[1777645274384,34.49,78519.87,32.9,0.898,0.00015,6.27538]
[1777645275391,34.49,78521.54,32.9,0.89825,0.00015,6.26429]
[1777645276398,34.49,78519.29,32.9,0.89793,0.00015,6.27859]
[1777645279419,34.49,78517.74,32.9,0.89772,0.00015,6.28779]
[1777645281434,34.48,78513.19,32.9,0.89706,0.00015,6.31673]
[1777645282440,34.48,78515.03,32.9,0.89734,0.00015,6.30445]
[1777645283447,34.48,78517.25,32.9,0.89768,0.00015,6.28973]
[1777645284454,34.48,78519.21,32.9,0.89797,0.00015,6.27673]
[1777645285461,34.48,78517.81,32.9,0.89777,0.00015,6.28554]
[1777645289488,34.48,78520.24,32.9,0.89815,0.00015,6.26869]
[1777645291359,34.48,78521.15,32.9,0.89829,0.00015,6.26254]
[1777645291465,34.48,78521.15,32.9,0.89829,0.00015,6.26254]
[1777645292511,34.47,78522.87,32.9,0.89866,0.00015,6.24324]
[1777645293523,34.47,78525.38,32.9,0.89903,0.00015,6.22678]
[1777645294530,34.47,78527.27,32.9,0.89931,0.00015,6.21436]
[1777645295426,34.47,78527.27,32.9,0.89931,0.00015,6.21436]
[1777645295536,34.47,78529.77,32.9,0.89967,0.00014,6.19803]
[1777645297552,34.47,78531.07,32.9,0.89987,0.00014,6.18932]
[1777645302587,34.47,78531.57,32.9,0.89996,0.00014,6.18542]
[1777645307621,34.47,78531.78,32.9,0.9,0.00014,6.1834]
[1777645308629,34.47,78530.25,32.9,0.89978,0.00014,6.19314]
[1777645313664,34.46,78530.87,32.9,0.89989,0.00014,6.18844]
[1777645315678,34.46,78529.38,32.9,0.89968,0.00014,6.19779]
[1777645316685,34.46,78522.41,32.9,0.89867,0.00015,6.2427]
[1777645317692,34.46,78519.42,32.9,0.89823,0.00015,6.26192]
[1777645318699,34.46,78515.58,32.9,0.89768,0.00015,6.28662]
[1777645320713,34.46,78517.96,32.9,0.89803,0.00015,6.27104]
[1777645321720,34.46,78523.04,32.9,0.89877,0.00015,6.23821]
[1777645323792,34.46,78523.58,32.9,0.89886,0.00015,6.23429]
[1777645328771,34.46,78525.6,32.9,0.89916,0.00015,6.22086]
[1777645331793,34.46,78521.57,32.9,0.89858,0.00015,6.24646]
[1777645332800,34.46,78514.98,32.9,0.89762,0.00015,6.28899]
[1777645333808,34.45,78508.36,32.9,0.89665,0.00015,6.33176]
[1777645334750,34.45,78508.36,32.9,0.89665,0.00015,6.33176]
[1777645334815,34.45,78506.58,32.9,0.89639,0.00015,6.34304]
[1777645335822,34.45,78504.66,32.9,0.89611,0.00015,6.35555]
[1777645339849,34.45,78507.88,32.9,0.89659,0.00015,6.33455]
[1777645340857,34.45,78509.63,32.9,0.89684,0.00015,6.32318]
[1777645343880,34.45,78507.63,32.9,0.89655,0.00015,6.33627]
[1777645344887,34.45,78506.5,32.9,0.89638,0.00015,6.34363]
[1777645345894,34.45,78503.53,32.9,0.89594,0.00015,6.36297]
[1777645346901,34.45,78501.18,32.9,0.89559,0.00015,6.37826]
[1777645349332,34.45,78501.3,32.9,0.89561,0.00015,6.37742]
[1777645349430,34.45,78502.58,32.9,0.8958,0.00015,6.36901]
[1777645351545,34.45,78504.47,32.9,0.89619,0.00015,6.34889]
[1777645353287,34.45,78504.13,32.9,0.89614,0.00015,6.35107]
[1777645353344,34.45,78501.66,32.9,0.89577,0.00015,6.36715]
[1777645353952,34.45,78499.12,32.9,0.89539,0.00015,6.38367]
[1777645357978,34.45,78500.97,32.9,0.89568,0.00015,6.3713]
[1777645360499,34.45,78501.33,32.9,0.89573,0.00015,6.36884]
[1777645361472,34.45,78502.15,32.9,0.89586,0.00015,6.36349]
[1777645361540,34.45,78504.63,32.9,0.89623,0.00015,6.34728]
[1777645362006,34.45,78502.09,32.9,0.89585,0.00015,6.36381]
[1777645363013,34.45,78499.35,32.9,0.89544,0.00015,6.38164]
[1777645364020,34.45,78493.31,32.9,0.89454,0.00015,6.42103]
[1777645365027,34.45,78491.67,32.9,0.89429,0.00015,6.43163]
[1777645366034,34.45,78490.3,32.9,0.89409,0.00015,6.44046]
[1777645367688,34.45,78490.3,32.9,0.89409,0.00015,6.44046]
[1777645367716,34.45,78487.89,32.9,0.89373,0.00015,6.45609]
[1777645368569,34.45,78487.89,32.9,0.89373,0.00015,6.45609]
[1777645368642,34.45,78487.89,32.9,0.89373,0.00015,6.45609]
[1777645368671,34.45,78474.16,32.9,0.89164,0.00015,6.54613]
[1777645369041,34.45,78474.16,32.9,0.89164,0.00015,6.54613]
[1777645369567,34.45,78474.16,32.9,0.89164,0.00015,6.54613]
[1777645369599,34.45,78456.71,32.9,0.88894,0.00016,6.66145]
[1777645370076,34.45,78456.71,32.9,0.88894,0.00016,6.66145]
[1777645370601,34.44,78453.27,32.9,0.88843,0.00016,6.68295]
[1777645371612,34.44,78445.6,32.9,0.88723,0.00016,6.73372]
[1777645372079,34.44,78440.41,32.9,0.88646,0.00016,6.76591]
[1777645375850,34.42,78439.89,32.9,0.88645,0.00016,6.76635]
[1777645377114,34.4,78437.95,32.9,0.88633,0.00016,6.77119]
[1777645379566,34.39,78437.28,32.9,0.88629,0.00016,6.77285]
[1777645380264,34.38,78437.31,32.9,0.88636,0.00016,6.76984]
[1777645380272,34.37,78429.6,32.9,0.8852,0.00016,6.8186]
[1777645382149,34.34,78426.37,32.9,0.88484,0.00016,6.83343]
[1777645383438,34.33,78423.49,32.9,0.88446,0.00016,6.84913]
[1777645384162,34.32,78421.91,32.9,0.88429,0.00016,6.85591]
[1777645385844,34.32,78421.91,32.9,0.88429,0.00016,6.85591]
[1777645387851,34.28,78412.82,32.9,0.8831,0.00016,6.90547]
[1777645388191,34.27,78408.85,32.9,0.88248,0.00016,6.93081]
[1777645389715,34.26,78412.62,32.9,0.88314,0.00016,6.90366]
[1777645390211,34.26,78416.12,32.9,0.88374,0.00016,6.87878]
[1777645392225,34.25,78414.28,32.9,0.88349,0.00016,6.88923]
[1777645393231,34.25,78416.43,32.9,0.88386,0.00016,6.87372]
[1777645394239,34.25,78417.77,32.9,0.88408,0.00016,6.86463]
[1777645395246,34.25,78419.09,32.9,0.88429,0.00016,6.85569]
[1777645397260,34.22,78417.68,32.9,0.88423,0.00016,6.85825]
[1777645398267,34.21,78411.34,32.9,0.88328,0.00016,6.89746]
[1777645399274,34.2,78407.8,32.9,0.8828,0.00016,6.91731]
[1777645400281,34.18,78406.19,32.9,0.88264,0.00016,6.9239]
[1777645401288,34.17,78410.38,32.9,0.88343,0.00016,6.89124]
[1777645402295,34.15,78422.14,32.9,0.88543,0.00016,6.8081]
[1777645403302,34.14,78431.88,32.9,0.88705,0.00016,6.74]
[1777645404309,34.14,78432.29,32.9,0.88712,0.00016,6.73708]
[1777645407435,34.14,78428.44,32.9,0.88653,0.00016,6.76208]
[1777645410351,34.14,78426.87,32.9,0.88629,0.00016,6.77201]
[1777645415386,34.13,78428.0,32.9,0.8866,0.00016,6.75567]
[1777645417400,34.13,78431.08,32.9,0.8871,0.00016,6.73463]
[1777645418407,34.13,78432.53,32.9,0.88734,0.00016,6.72475]
[1777645419414,34.13,78433.83,32.9,0.88755,0.00016,6.7159]
[1777645424449,34.13,78433.81,32.9,0.88756,0.00016,6.71545]
[1777645429484,34.12,78433.34,32.9,0.88754,0.00016,6.7163]
[1777645430491,34.12,78440.53,32.9,0.88869,0.00016,6.66766]
[1777645431110,34.12,78440.53,32.9,0.88869,0.00016,6.66766]
[1777645431498,34.12,78445.12,32.9,0.88942,0.00016,6.63656]
[1777645432505,34.12,78447.3,32.9,0.88977,0.00016,6.62164]
[1777645433034,34.12,78447.3,32.9,0.88977,0.00016,6.62164]
[1777645433512,34.12,78449.16,32.9,0.89007,0.00016,6.60889]
[1777645435745,34.12,78449.11,32.9,0.89007,0.00016,6.6089]
[1777645435835,34.11,78450.15,32.9,0.89024,0.00016,6.60164]
[1777645436533,34.11,78443.26,32.9,0.88917,0.00016,6.64736]
[1777645437540,34.11,78440.34,32.9,0.88871,0.00016,6.66652]
[1777645438666,34.11,78437.46,32.9,0.88827,0.00016,6.68541]
[1777645439798,34.11,78429.93,32.9,0.88707,0.00016,6.73585]
[1777645440562,34.11,78425.63,32.9,0.88639,0.00016,6.76459]
[1777645441567,34.11,78423.97,32.9,0.88612,0.00016,6.77556]
[1777645442575,34.1,78425.98,32.9,0.8865,0.00016,6.75988]
[1777645443582,34.1,78437.16,32.9,0.88829,0.00016,6.68462]
[1777645444589,34.1,78441.36,32.9,0.88896,0.00016,6.65605]
[1777645445596,34.1,78443.36,32.9,0.88929,0.00016,6.64227]
[1777645450631,34.09,78442.41,32.9,0.88918,0.00016,6.64674]
[1777645453652,34.09,78444.59,32.9,0.88955,0.00016,6.63101]
[1777645454370,34.09,78444.59,32.9,0.88955,0.00016,6.63101]
[1777645454658,34.09,78445.89,32.9,0.88976,0.00016,6.62195]
[1777645455148,34.09,78445.89,32.9,0.88976,0.00016,6.62195]
[1777645455666,34.09,78444.23,32.9,0.88951,0.00016,6.6327]
[1777645456673,34.08,78441.26,32.9,0.88905,0.00016,6.65222]
[1777645457680,34.08,78439.64,32.9,0.8888,0.00016,6.66267]
[1777645458686,34.08,78437.83,32.9,0.88853,0.00016,6.67439]
[1777645460701,34.08,78435.5,32.9,0.88818,0.00016,6.68917]
[1777645461708,34.08,78424.13,32.9,0.88636,0.00016,6.76551]
[1777645462715,34.08,78422.83,32.9,0.88616,0.00016,6.77417]
[1777645463721,34.08,78422.22,32.9,0.88606,0.00016,6.77808]
[1777645465737,34.08,78415.76,32.9,0.88503,0.00016,6.82119]
[1777645466744,34.07,78411.87,32.9,0.8844,0.00016,6.84724]
[1777645468758,34.07,78410.98,32.9,0.88427,0.00016,6.85264]
[1777645471778,34.06,78417.06,32.9,0.88546,0.00016,6.79984]
[1777645472787,34.06,78413.07,32.9,0.88482,0.00016,6.82646]
[1777645473792,34.06,78411.69,32.9,0.8846,0.00016,6.83554]
[1777645474800,34.06,78410.39,32.9,0.8844,0.00016,6.84405]
[1777645476815,34.05,78407.9,32.9,0.88401,0.00016,6.8603]
[1777645479836,34.05,78406.17,32.9,0.88375,0.00016,6.87107]
[1777645480843,34.04,78398.36,32.9,0.88254,0.00016,6.92077]
[1777645482857,34.04,78395.9,32.9,0.88215,0.00017,6.93675]
[1777645487892,34.03,78394.84,32.9,0.88203,0.00017,6.94183]
[1777645491625,34.02,78394.03,32.9,0.88194,0.00017,6.94559]
[1777645492927,34.01,78395.34,32.9,0.88227,0.00017,6.93176]
[1777645493934,33.99,78400.0,32.9,0.88314,0.00016,6.89588]
[1777645494941,33.97,78401.2,32.9,0.88351,0.00016,6.88063]
[1777645495948,33.95,78402.88,32.9,0.88387,0.00016,6.86575]
[1777645497962,33.94,78397.32,32.9,0.88304,0.00016,6.89993]
[1777645498969,33.93,78395.44,32.9,0.88282,0.00017,6.90906]
[1777645502997,33.88,78394.09,32.9,0.88294,0.00017,6.90358]
[1777645505011,33.85,78390.65,32.9,0.88255,0.00017,6.91983]
[1777645506018,33.84,78386.9,32.9,0.88202,0.00017,6.94164]
[1777645506103,33.84,78386.9,32.9,0.88202,0.00017,6.94164]
[1777645507025,33.82,78379.85,32.9,0.88094,0.00017,6.98581]
[1777645507164,33.82,78379.85,32.9,0.88094,0.00017,6.98581]
[1777645507255,33.82,78379.85,32.9,0.88094,0.00017,6.98581]
[1777645508032,33.81,78377.84,32.9,0.88071,0.00017,6.99493]
[1777645509347,33.79,78377.87,32.9,0.88083,0.00017,6.98998]
[1777645510053,33.79,78377.87,32.9,0.88083,0.00017,6.98998]
[1777645510069,33.77,78368.09,32.9,0.8793,0.00017,7.05251]
[1777645510976,33.77,78368.09,32.9,0.8793,0.00017,7.05251]
[1777645511063,33.77,78332.77,32.9,0.87321,0.00018,7.29647]
[1777645512043,33.77,78332.77,32.9,0.87321,0.00018,7.29647]
[1777645512069,33.74,78319.46,32.9,0.87107,0.00018,7.38033]
[1777645512192,33.74,78319.46,32.9,0.87107,0.00018,7.38033]
[1777645513079,33.74,78321.51,32.9,0.87144,0.00018,7.36585]
[1777645513490,33.74,78321.51,32.9,0.87144,0.00018,7.36585]
[1777645514295,33.74,78322.17,32.9,0.87155,0.00018,7.36158]
[1777645515630,33.74,78326.24,32.9,0.87226,0.00018,7.3338]
[1777645516489,33.74,78326.24,32.9,0.87226,0.00018,7.3338]
[1777645516508,33.75,78327.76,32.9,0.87251,0.00018,7.3238]
[1777645518438,33.77,78325.64,32.9,0.87198,0.00018,7.34469]
[1777645519120,33.77,78321.21,32.9,0.87119,0.00018,7.376]
[1777645520126,33.77,78319.72,32.9,0.87093,0.00018,7.38624]
[1777645523149,33.77,78309.97,32.9,0.86918,0.00018,7.45431]
[1777645524479,33.77,78313.53,32.9,0.86982,0.00018,7.4296]
[1777645525162,33.77,78317.4,32.9,0.8705,0.00018,7.40278]
[1777645526170,33.77,78319.88,32.9,0.87094,0.00018,7.38569]
[1777645527177,33.77,78321.6,32.9,0.87124,0.00018,7.37392]
[1777645528373,33.77,78323.55,32.9,0.87157,0.00018,7.36087]
[1777645529192,33.78,78324.79,32.9,0.87178,0.00018,7.35277]
[1777645531206,33.81,78328.68,32.9,0.87232,0.00018,7.32826]
[1777645533221,33.84,78334.34,32.9,0.87316,0.00018,7.29521]
[1777645535235,33.88,78330.86,32.9,0.87225,0.00018,7.33115]
[1777645536242,33.9,78329.16,32.9,0.87181,0.00018,7.34829]
[1777645538259,33.92,78323.94,32.9,0.87075,0.00018,7.39]
[1777645539263,33.94,78318.46,32.9,0.86967,0.00018,7.4324]
[1777645540419,33.95,78315.74,32.9,0.86909,0.00018,7.45503]
[1777645541283,33.96,78310.37,32.9,0.86804,0.00018,7.49567]
[1777645542290,33.97,78306.87,32.9,0.86734,0.00018,7.52276]
[1777645543297,33.98,78304.19,32.9,0.86679,0.00018,7.54379]
[1777645545315,34.0,78309.59,32.9,0.86765,0.00018,7.5107]
[1777645546322,34.01,78311.09,32.9,0.86785,0.00018,7.50295]
[1777645550350,34.01,78308.63,32.9,0.86738,0.00018,7.52111]
[1777645555385,34.02,78308.78,32.9,0.86738,0.00018,7.52137]
[1777645556843,34.02,78312.06,32.9,0.86796,0.00018,7.49891]
[1777645557399,34.02,78321.13,32.9,0.86957,0.00018,7.43646]
[1777645558406,34.02,78322.58,32.9,0.86982,0.00018,7.42683]
[1777645560420,34.02,78318.45,32.9,0.86906,0.00018,7.45619]
[1777645561427,34.02,78315.27,32.9,0.86849,0.00018,7.47855]
[1777645565455,34.03,78319.69,32.9,0.86924,0.00018,7.44928]
[1777645566462,34.03,78321.47,32.9,0.86955,0.00018,7.43734]
[1777645567469,34.03,78323.84,32.9,0.86996,0.00018,7.42136]
[1777645570490,34.04,78314.73,32.9,0.86831,0.00018,7.48556]
[1777645571500,34.04,78308.46,32.9,0.86717,0.00018,7.52928]
[1777645573511,34.04,78299.03,32.9,0.86546,0.00018,7.59489]
[1777645574518,34.04,78294.37,32.9,0.8646,0.00018,7.62764]
[1777645579120,34.04,78295.67,32.9,0.86483,0.00018,7.61924]
[1777645579553,34.04,78293.79,32.9,0.86448,0.00018,7.63229]
[1777645581224,34.04,78293.01,32.9,0.86434,0.00018,7.63783]
[1777645581292,34.04,78293.01,32.9,0.86434,0.00018,7.63783]
[1777645581985,34.04,78293.01,32.9,0.86434,0.00018,7.63783]
[1777645582080,34.04,78279.96,32.9,0.86194,0.00018,7.72862]
[1777645582272,34.04,78279.96,32.9,0.86194,0.00018,7.72862]
[1777645582663,34.04,78279.96,32.9,0.86194,0.00018,7.72862]
[1777645582727,34.04,78277.88,32.9,0.86155,0.00019,7.74333]
[1777645583588,34.04,78273.74,32.9,0.86077,0.00019,7.77236]
[1777645584745,34.04,78273.74,32.9,0.86077,0.00019,7.77236]
[1777645584826,34.05,78275.25,32.9,0.86105,0.00019,7.76204]
[1777645585386,34.05,78275.25,32.9,0.86105,0.00019,7.76204]
[1777645585436,34.05,78275.25,32.9,0.86105,0.00019,7.76204]
[1777645585773,34.05,78275.25,32.9,0.86105,0.00019,7.76204]
[1777645586127,34.05,78257.55,32.9,0.85773,0.00019,7.88554]
[1777645586184,34.05,78257.55,32.9,0.85773,0.00019,7.88554]
[1777645586609,34.05,78254.77,32.9,0.85721,0.00019,7.90493]
[1777645587861,34.05,78254.77,32.9,0.85721,0.00019,7.90493]
[1777645587887,34.04,78259.06,32.9,0.85802,0.00019,7.87473]
[1777645588539,34.04,78259.06,32.9,0.85802,0.00019,7.87473]
[1777645589155,34.04,78253.85,32.9,0.85704,0.00019,7.91109]
[1777645589963,34.04,78253.85,32.9,0.85704,0.00019,7.91109]
[1777645590024,34.04,78239.15,32.9,0.85424,0.00019,8.01367]
[1777645590913,34.04,78234.53,32.9,0.85336,0.00019,8.04578]
[1777645592065,34.04,78234.53,32.9,0.85336,0.00019,8.04578]
[1777645592822,34.04,78233.67,32.9,0.85332,0.00019,8.04339]
[1777645593175,34.04,78216.41,32.9,0.84997,0.0002,8.16381]
[1777645593249,34.04,78216.41,32.9,0.84997,0.0002,8.16381]
[1777645593444,34.04,78216.41,32.9,0.84997,0.0002,8.16381]
[1777645593886,34.04,78216.41,32.9,0.84997,0.0002,8.16381]
[1777645593947,34.04,78202.62,32.9,0.84726,0.0002,8.26029]
[1777645594668,34.04,78206.17,32.9,0.84796,0.0002,8.23543]
[1777645595675,34.04,78211.26,32.9,0.84897,0.0002,8.19958]
[1777645596854,34.04,78211.26,32.9,0.84897,0.0002,8.19958]
[1777645596883,34.04,78209.6,32.9,0.84865,0.0002,8.211]
[1777645597695,34.04,78200.63,32.9,0.84689,0.0002,8.2733]
[1777645599009,34.04,78200.63,32.9,0.84689,0.0002,8.2733]
[1777645599024,34.04,78200.63,32.9,0.84689,0.0002,8.2733]
[1777645599038,34.04,78193.56,32.9,0.84548,0.0002,8.32264]
[1777645599802,34.04,78193.56,32.9,0.84548,0.0002,8.32264]
[1777645600381,34.04,78193.37,32.9,0.84545,0.0002,8.32397]
[1777645601897,34.04,78195.61,32.9,0.8459,0.0002,8.30805]
[1777645602645,34.04,78195.61,32.9,0.8459,0.0002,8.30805]
[1777645602731,34.04,78199.38,32.9,0.84666,0.0002,8.28132]
[1777645603877,34.04,78199.38,32.9,0.84666,0.0002,8.28132]
[1777645603912,34.03,78206.24,32.9,0.84803,0.0002,8.23299]
[1777645604810,34.03,78206.24,32.9,0.84803,0.0002,8.23299]
[1777645605110,34.03,78206.24,32.9,0.84803,0.0002,8.23299]
[1777645605195,34.01,78218.49,32.9,0.85057,0.0002,8.14217]
[1777645605758,34.01,78232.2,32.9,0.85323,0.00019,8.04625]
[1777645606255,34.01,78232.2,32.9,0.85323,0.00019,8.04625]
[1777645606765,34.01,78242.44,32.9,0.85521,0.00019,7.97443]
[1777645608115,34.01,78241.23,32.9,0.85498,0.00019,7.98262]
[1777645608779,34.01,78238.56,32.9,0.85447,0.00019,8.00128]
[1777645610796,34.01,78242.14,32.9,0.85516,0.00019,7.97594]
[1777645613817,34.01,78238.16,32.9,0.85441,0.00019,8.00341]
[1777645615945,34.01,78240.12,32.9,0.8548,0.00019,7.98941]
[1777645616838,34.01,78238.79,32.9,0.85454,0.00019,7.99859]
[1777645617845,34.01,78236.03,32.9,0.85402,0.00019,8.01775]
[1777645618331,34.01,78236.03,32.9,0.85402,0.00019,8.01775]
[1777645620866,34.01,78231.57,32.9,0.85317,0.00019,8.04849]
[1777645621873,34.0,78230.04,32.9,0.85288,0.00019,8.05901]
[1777645626908,34.0,78228.63,32.9,0.85263,0.00019,8.06789]
[1777645629003,34.0,78230.6,32.9,0.85303,0.00019,8.0537]
[1777645629929,34.0,78234.21,32.9,0.85373,0.00019,8.02825]
[1777645630935,34.0,78240.83,32.9,0.855,0.00019,7.98177]
[1777645631943,34.0,78239.03,32.9,0.85466,0.00019,7.9942]
[1777645632954,34.0,78242.98,32.9,0.85542,0.00019,7.9665]
[1777645633314,34.0,78242.98,32.9,0.85542,0.00019,7.9665]
[1777645633370,34.0,78242.98,32.9,0.85542,0.00019,7.9665]
[1777645633652,34.0,78242.98,32.9,0.85542,0.00019,7.9665]
[1777645633960,34.0,78257.36,32.9,0.85815,0.00019,7.86595]
[1777645636173,34.0,78260.92,32.9,0.85882,0.00019,7.84121]
[1777645636365,34.0,78260.92,32.9,0.85882,0.00019,7.84121]
[1777645636981,34.0,78263.89,32.9,0.85938,0.00019,7.82049]
[1777645637579,34.0,78263.89,32.9,0.85938,0.00019,7.82049]
[1777645637988,34.0,78257.57,32.9,0.8582,0.00019,7.86418]
[1777645638995,34.0,78252.84,32.9,0.8573,0.00019,7.89735]
[1777645640011,34.0,78252.84,32.9,0.8573,0.00019,7.89735]
[1777645640107,33.99,78251.64,32.9,0.85709,0.00019,7.90506]
[1777645641009,33.99,78238.72,32.9,0.85463,0.00019,7.99536]
[1777645642016,33.99,78240.55,32.9,0.85498,0.00019,7.98259]
[1777645643023,33.99,78242.69,32.9,0.85539,0.00019,7.96753]
[1777645644029,33.99,78240.82,32.9,0.85504,0.00019,7.98025]
[1777645645037,33.99,78238.23,32.9,0.85455,0.00019,7.99832]
[1777645646044,33.99,78231.35,32.9,0.85323,0.00019,8.04638]
[1777645647051,33.99,78229.74,32.9,0.85292,0.00019,8.05756]
[1777645648058,33.99,78236.78,32.9,0.85428,0.00019,8.00814]
[1777645650074,33.99,78239.06,32.9,0.85473,0.00019,7.99192]
[1777645651081,33.99,78243.06,32.9,0.85561,0.00019,7.95578]
[1777645656115,33.99,78241.56,32.9,0.85533,0.00019,7.96613]
[1777645657123,33.99,78238.77,32.9,0.85479,0.00019,7.9856]
[1777645659137,33.99,78240.32,32.9,0.85509,0.00019,7.97464]
[1777645661151,33.99,78243.13,32.9,0.85563,0.00019,7.95489]
[1777645666188,33.99,78244.73,32.9,0.85594,0.00019,7.94365]
[1777645667194,33.99,78246.59,32.9,0.85629,0.00019,7.93065]
[1777645668201,33.99,78248.2,32.9,0.8566,0.00019,7.91942]
[1777645670216,33.99,78251.64,32.9,0.85725,0.00019,7.89546]
[1777645671222,33.99,78254.19,32.9,0.85773,0.00019,7.87772]
[1777645672961,33.99,78254.81,32.9,0.85785,0.00019,7.87348]
[1777645672973,33.99,78254.81,32.9,0.85785,0.00019,7.87348]
[1777645673237,33.99,78258.89,32.9,0.85862,0.00019,7.84482]
[1777645674244,33.99,78261.02,32.9,0.85902,0.00019,7.82984]
[1777645679279,33.98,78261.44,32.9,0.85914,0.00019,7.82558]
[1777645680286,33.98,78266.01,32.9,0.86001,0.00019,7.79331]
[1777645680613,33.98,78266.01,32.9,0.86001,0.00019,7.79331]
[1777645681293,33.98,78268.34,32.9,0.86045,0.00019,7.77672]
[1777645684314,33.98,78270.58,32.9,0.86089,0.00019,7.76014]
[1777645685320,33.97,78274.36,32.9,0.8616,0.00019,7.7335]
[1777645687335,33.97,78271.61,32.9,0.86111,0.00019,7.75215]
[1777645691363,33.97,78274.38,32.9,0.86164,0.00019,7.73197]
[1777645692370,33.97,78278.01,32.9,0.86232,0.00018,7.70641]
[1777645694384,33.97,78271.85,32.9,0.86119,0.00019,7.74891]
[1777645695391,33.97,78269.35,32.9,0.86073,0.00019,7.76606]
[1777645697405,33.96,78267.66,32.9,0.86043,0.00019,7.77725]
[1777645698529,33.96,78266.27,32.9,0.86018,0.00019,7.78662]
[1777645699419,33.96,78262.79,32.9,0.85954,0.00019,7.81058]
[1777645704453,33.96,78263.43,32.9,0.85967,0.00019,7.80558]
[1777645705461,33.96,78264.74,32.9,0.85992,0.00019,7.79632]
[1777645708482,33.96,78263.16,32.9,0.85963,0.00019,7.80705]
[1777645710502,33.96,78265.11,32.9,0.86001,0.00019,7.79319]
[1777645712510,33.96,78268.48,32.9,0.86075,0.00019,7.7615]
[1777645714525,33.95,78270.22,32.9,0.86108,0.00019,7.74925]
[1777645715530,33.95,78267.62,32.9,0.8606,0.00019,7.76735]
[1777645717545,33.95,78268.94,32.9,0.86085,0.00019,7.75773]
[1777645719559,33.95,78271.96,32.9,0.86143,0.00019,7.73599]
[1777645722580,33.95,78270.02,32.9,0.8611,0.00019,7.74864]
[1777645726608,33.94,78271.39,32.9,0.86138,0.00019,7.73786]
[1777645731644,33.94,78270.89,32.9,0.86133,0.00019,7.73989]
[1777645734665,33.93,78272.9,32.9,0.86173,0.00019,7.725]
[1777645736679,33.93,78268.82,32.9,0.86098,0.00019,7.75296]
[1777645737686,33.93,78267.38,32.9,0.86072,0.00019,7.76272]
[1777645738692,33.93,78270.09,32.9,0.86123,0.00019,7.74348]
[1777645739700,33.93,78271.42,32.9,0.86149,0.00019,7.7339]
[1777645742721,33.93,78272.82,32.9,0.86177,0.00019,7.72331]
[1777645745742,33.92,78271.37,32.9,0.86152,0.00019,7.73265]
[1777645750777,33.92,78272.28,32.9,0.86173,0.00019,7.72496]
[1777645754804,33.91,78269.08,32.9,0.86116,0.00019,7.74631]
[1777645759840,33.91,78268.75,32.9,0.86113,0.00019,7.7472]
[1777645761854,33.91,78267.23,32.9,0.86086,0.00019,7.75726]
[1777645764875,33.9,78265.08,32.9,0.86048,0.00019,7.77139]
[1777645769910,33.9,78269.43,32.9,0.86132,0.00019,7.73999]
[1777645770917,33.9,78274.25,32.9,0.86223,0.00019,7.70605]
[1777645773938,33.9,78277.47,32.9,0.86295,0.00018,7.67493]
[1777645775951,33.89,78273.85,32.9,0.86229,0.00019,7.69982]
[1777645776959,33.89,78268.69,32.9,0.86134,0.00019,7.73564]
[1777645777966,33.89,78266.23,32.9,0.86089,0.00019,7.75257]
[1777645783001,33.89,78265.96,32.9,0.86087,0.00019,7.75298]
[1777645788041,33.88,78266.37,32.9,0.86099,0.00019,7.74866]
[1777645793076,33.88,78269.64,32.9,0.86164,0.00019,7.72434]
[1777645795090,33.87,78271.2,32.9,0.86194,0.00019,7.71293]
[1777645798111,33.87,78269.43,32.9,0.86163,0.00019,7.7246]
[1777645799118,33.87,78267.95,32.9,0.86136,0.00019,7.73471]
[1777645801131,33.87,78269.68,32.9,0.8617,0.00019,7.7221]
[1777645804153,33.87,78266.74,32.9,0.86117,0.00019,7.74191]
[1777645807174,33.86,78254.92,32.9,0.85897,0.00019,7.82386]
[1777645808180,33.86,78257.77,32.9,0.85951,0.00019,7.80362]
[1777645809188,33.86,78261.8,32.9,0.86028,0.00019,7.77501]
[1777645810195,33.86,78258.32,32.9,0.85963,0.00019,7.7993]
[1777645811096,33.86,78258.32,32.9,0.85963,0.00019,7.7993]
[1777645811387,33.86,78256.17,32.9,0.85924,0.00019,7.81369]
[1777645812209,33.86,78252.6,32.9,0.85857,0.00019,7.83871]
[1777645817244,33.85,78253.23,32.9,0.85874,0.00019,7.83234]
[1777645818251,33.85,78247.62,32.9,0.85769,0.00019,7.87129]
[1777645819258,33.85,78241.86,32.9,0.8566,0.00019,7.91132]
[1777645820265,33.85,78232.16,32.9,0.85473,0.00019,7.97951]
[1777645821272,33.85,78227.49,32.9,0.85383,0.00019,8.01236]
[1777645822417,33.85,78227.49,32.9,0.85383,0.00019,8.01236]
[1777645822427,33.85,78221.82,32.9,0.85273,0.00019,8.05205]
[1777645822634,33.85,78221.82,32.9,0.85273,0.00019,8.05205]
[1777645823286,33.85,78214.48,32.9,0.8513,0.0002,8.10366]
[1777645825300,33.85,78213.61,32.9,0.85114,0.0002,8.10941]
[1777645826307,33.84,78211.31,32.9,0.8507,0.0002,8.12515]
[1777645827315,33.84,78209.86,32.9,0.85042,0.0002,8.1351]
[1777645828322,33.84,78208.41,32.9,0.85014,0.0002,8.14503]
[1777645829329,33.84,78215.59,32.9,0.85155,0.0002,8.09452]
[1777645830336,33.84,78219.22,32.9,0.85228,0.0002,8.06849]
[1777645831343,33.84,78222.09,32.9,0.85295,0.00019,8.04032]
[1777645832350,33.84,78220.72,32.9,0.85269,0.00019,8.04963]
[1777645837385,33.84,78220.39,32.9,0.85265,0.00019,8.05116]
[1777645838392,33.83,78213.69,32.9,0.85134,0.0002,8.09814]
[1777645841422,33.83,78213.66,32.9,0.85135,0.0002,8.09791]
[1777645841482,33.83,78210.18,32.9,0.85067,0.0002,8.12218]
[1777645841593,33.83,78210.18,32.9,0.85067,0.0002,8.12218]
[1777645842422,33.83,78206.92,32.9,0.85004,0.0002,8.14487]
[1777645843461,33.83,78206.92,32.9,0.85004,0.0002,8.14487]
[1777645843428,33.83,78204.55,32.9,0.84958,0.0002,8.16127]
[1777645843530,33.83,78204.55,32.9,0.84958,0.0002,8.16127]
[1777645844435,33.83,78195.41,32.9,0.84777,0.0002,8.22533]
[1777645845442,33.83,78193.91,32.9,0.84748,0.0002,8.23551]
[1777645845749,33.83,78193.91,32.9,0.84748,0.0002,8.23551]
[1777645846361,33.83,78193.91,32.9,0.84748,0.0002,8.23551]
[1777645846449,33.83,78184.38,32.9,0.84558,0.0002,8.30247]
[1777645847456,33.82,78178.46,32.9,0.8444,0.0002,8.3437]
[1777645848464,33.82,78181.82,32.9,0.84509,0.0002,8.31971]
[1777645849471,33.82,78180.1,32.9,0.84475,0.0002,8.33155]
[1777645851486,33.82,78177.27,32.9,0.84419,0.0002,8.35088]
[1777645852140,33.82,78177.27,32.9,0.84419,0.0002,8.35088]
[1777645852493,33.82,78175.21,32.9,0.84378,0.0002,8.36506]
[1777645853856,33.82,78173.43,32.9,0.84343,0.0002,8.37726]
[1777645854778,33.82,78173.43,32.9,0.84343,0.0002,8.37726]
[1777645855296,33.82,78173.43,32.9,0.84343,0.0002,8.37726]
[1777645855326,33.82,78165.99,32.9,0.84193,0.0002,8.42933]
[1777645856217,33.82,78165.99,32.9,0.84193,0.0002,8.42933]
[1777645856247,33.81,78158.87,32.9,0.84047,0.00021,8.47931]
[1777645856573,33.81,78158.87,32.9,0.84047,0.00021,8.47931]
[1777645856937,33.81,78158.87,32.9,0.84047,0.00021,8.47931]
[1777645857449,33.81,78155.21,32.9,0.83973,0.00021,8.50456]
[1777645857528,33.81,78164.01,32.9,0.84154,0.0002,8.44254]
[1777645859542,33.81,78164.05,32.9,0.84157,0.0002,8.44161]
[1777645860550,33.81,78166.49,32.9,0.84207,0.0002,8.42421]
[1777645861556,33.81,78168.26,32.9,0.84244,0.0002,8.41155]
[1777645862563,33.81,78170.18,32.9,0.84284,0.0002,8.39785]
[1777645863570,33.79,78171.83,32.9,0.84328,0.0002,8.38255]
[1777645864577,33.78,78176.18,32.9,0.84426,0.0002,8.3484]
[1777645865584,33.76,78182.08,32.9,0.84561,0.0002,8.30129]
[1777645866591,33.76,78183.62,32.9,0.84593,0.0002,8.28993]
[1777645867598,33.75,78187.31,32.9,0.84668,0.0002,8.26341]
[1777645869611,33.75,78188.8,32.9,0.84701,0.0002,8.25201]
[1777645872033,33.75,78184.83,32.9,0.84623,0.0002,8.2792]
[1777645872635,33.75,78171.3,32.9,0.8435,0.0002,8.37454]
[1777645874445,33.72,78168.5,32.9,0.84313,0.0002,8.38739]
[1777645874649,33.72,78170.34,32.9,0.8435,0.0002,8.37439]
[1777645876664,33.69,78175.08,32.9,0.84465,0.0002,8.33436]
[1777645877671,33.69,78181.57,32.9,0.84598,0.0002,8.28792]
[1777645878678,33.69,78183.24,32.9,0.84633,0.0002,8.27564]
[1777645880692,33.68,78186.5,32.9,0.84702,0.0002,8.25142]
[1777645881699,33.68,78184.9,32.9,0.84672,0.0002,8.26206]
[1777645886734,33.67,78186.51,32.9,0.8471,0.0002,8.24853]
[1777645889755,33.67,78190.24,32.9,0.84788,0.0002,8.22091]
[1777645891769,33.66,78194.45,32.9,0.84886,0.0002,8.18238]
[1777645896804,33.66,78193.9,32.9,0.84879,0.0002,8.1846]
[1777645899825,33.65,78197.47,32.9,0.84953,0.0002,8.15836]
[1777645904860,33.65,78197.68,32.9,0.84961,0.0002,8.15545]
[1777645906437,33.65,78197.68,32.9,0.84961,0.0002,8.15545]
[1777645906538,33.65,78200.69,32.9,0.85022,0.0002,8.13361]
[1777645907004,33.65,78200.69,32.9,0.85022,0.0002,8.13361]
[1777645907102,33.65,78200.69,32.9,0.85022,0.0002,8.13361]
[1777645907165,33.65,78200.69,32.9,0.85022,0.0002,8.13361]
[1777645907167,33.65,78210.19,32.9,0.8521,0.0002,8.06639]
[1777645907697,33.65,78210.19,32.9,0.8521,0.0002,8.06639]
[1777645908397,33.65,78210.19,32.9,0.8521,0.0002,8.06639]
[1777645908436,33.64,78219.87,32.9,0.85401,0.00019,7.99722]
[1777645908890,33.64,78221.58,32.9,0.85435,0.00019,7.98514]
[1777645909898,33.64,78223.27,32.9,0.85468,0.00019,7.97289]
[1777645910922,33.64,78227.06,32.9,0.85542,0.00019,7.94583]
[1777645911919,33.64,78219.89,32.9,0.85403,0.00019,7.99651]
[1777645912926,33.64,78225.12,32.9,0.85506,0.00019,7.95923]
[1777645913932,33.64,78226.95,32.9,0.85542,0.00019,7.94604]
[1777645915055,33.64,78231.26,32.9,0.85626,0.00019,7.91534]
[1777645915946,33.64,78235.73,32.9,0.85712,0.00019,7.88358]
[1777645919974,33.63,78242.13,32.9,0.85839,0.00019,7.83694]
[1777645920588,33.63,78242.13,32.9,0.85839,0.00019,7.83694]
[1777645921219,33.63,78244.9,32.9,0.85893,0.00019,7.81703]
[1777645921990,33.63,78251.38,32.9,0.86017,0.00019,7.77099]
[1777645922728,33.63,78251.38,32.9,0.86017,0.00019,7.77099]
[1777645923003,33.63,78259.1,32.9,0.86163,0.00019,7.71631]
[1777645924178,33.63,78259.1,32.9,0.86163,0.00019,7.71631]
[1777645924209,33.63,78265.15,32.9,0.86277,0.00019,7.67352]
[1777645925015,33.63,78267.22,32.9,0.86316,0.00019,7.65881]
[1777645925680,33.63,78267.22,32.9,0.86316,0.00019,7.65881]
[1777645926022,33.63,78276.28,32.9,0.86484,0.00018,7.59498]
[1777645928036,33.63,78275.93,32.9,0.86478,0.00018,7.59737]
[1777645929043,33.63,78278.42,32.9,0.86524,0.00018,7.57984]
[1777645930203,33.63,78278.42,32.9,0.86524,0.00018,7.57984]
[1777645930289,33.63,78278.42,32.9,0.86524,0.00018,7.57984]
[1777645930505,33.63,78278.42,32.9,0.86524,0.00018,7.57984]
[1777645930356,33.63,78275.84,32.9,0.86476,0.00018,7.59795]
[1777645931058,33.63,78260.49,32.9,0.86191,0.00019,7.70589]
[1777645932065,33.63,78261.7,32.9,0.86214,0.00019,7.69718]
[1777645933071,33.62,78263.16,32.9,0.86242,0.00019,7.68671]
[1777645933892,33.62,78263.16,32.9,0.86242,0.00019,7.68671]
[1777645935086,33.62,78267.59,32.9,0.86325,0.00019,7.65518]
[1777645936093,33.62,78270.36,32.9,0.86377,0.00019,7.63556]
[1777645937100,33.62,78272.12,32.9,0.8641,0.00019,7.62308]
[1777645941127,33.62,78276.89,32.9,0.86499,0.00018,7.58923]
[1777645943142,33.62,78272.17,32.9,0.86412,0.00019,7.62235]
[1777645944353,33.62,78266.96,32.9,0.86315,0.00019,7.65892]
[1777645946165,33.62,78265.43,32.9,0.86288,0.00019,7.66942]
[1777645947172,33.62,78266.74,32.9,0.86312,0.00019,7.66004]
[1777645948179,33.62,78270.18,32.9,0.86377,0.00019,7.6357]
[1777645949186,33.62,78273.01,32.9,0.8643,0.00019,7.61568]
[1777645951199,33.62,78266.33,32.9,0.86317,0.00019,7.65455]
[1777645952207,33.62,78262.87,32.9,0.86253,0.00019,7.67876]
[1777645955228,33.61,78264.34,32.9,0.86282,0.00019,7.66787]
[1777645958252,33.61,78266.43,32.9,0.86322,0.00019,7.65267]
[1777645961273,33.61,78265.21,32.9,0.86301,0.00019,7.66078]
[1777645962279,33.61,78264.01,32.9,0.86279,0.00019,7.66905]
[1777645965104,33.61,78263.36,32.9,0.86267,0.00019,7.67325]
[1777645965301,33.61,78259.96,32.9,0.86204,0.00019,7.69701]
[1777645966307,33.61,78258.17,32.9,0.86171,0.00019,7.70943]
[1777645968323,33.61,78260.09,32.9,0.86208,0.00019,7.69544]
[1777645968829,33.61,78260.09,32.9,0.86208,0.00019,7.69544]
[1777645971343,33.6,78262.69,32.9,0.86259,0.00019,7.67644]
[1777645973357,33.6,78265.99,32.9,0.86322,0.00019,7.65279]
[1777645974364,33.6,78271.11,32.9,0.86417,0.00019,7.61656]
[1777645975371,33.6,78273.15,32.9,0.86456,0.00019,7.60205]
[1777645976381,33.6,78274.4,32.9,0.86479,0.00019,7.59314]
[1777645977388,33.6,78278.69,32.9,0.86559,0.00018,7.56289]
[1777645978395,33.6,78280.76,32.9,0.86597,0.00018,7.54826]
[1777645979403,33.6,78282.52,32.9,0.86629,0.00018,7.53586]
[1777645982424,33.6,78288.7,32.9,0.86743,0.00018,7.49219]
[1777645983431,33.6,78293.39,32.9,0.8683,0.00018,7.45901]
[1777645984438,33.6,78292.22,32.9,0.86809,0.00018,7.46701]
[1777645985445,33.6,78296.6,32.9,0.86889,0.00018,7.43614]
[1777645986452,33.6,78294.77,32.9,0.86856,0.00018,7.44879]
[1777645987081,33.6,78294.77,32.9,0.86856,0.00018,7.44879]
[1777645987459,33.59,78294.81,32.9,0.86857,0.00018,7.44838]
[1777645988465,33.59,78285.19,32.9,0.86683,0.00018,7.51541]
[1777645989473,33.59,78278.49,32.9,0.8656,0.00018,7.56233]
[1777645990480,33.59,78277.07,32.9,0.86534,0.00018,7.57207]
[1777645991487,33.59,78279.81,32.9,0.86587,0.00018,7.55219]
[1777645992494,33.59,78277.6,32.9,0.86546,0.00018,7.56772]
[1777645993501,33.59,78270.34,32.9,0.86413,0.00019,7.61814]
[1777645994508,33.59,78263.99,32.9,0.86295,0.00019,7.66274]
[1777645995270,33.59,78263.99,32.9,0.86295,0.00019,7.66274]
[1777645995515,33.59,78262.29,32.9,0.86263,0.00019,7.67472]
[1777645996522,33.59,78260.57,32.9,0.86232,0.00019,7.68645]
[1777646001558,33.58,78261.55,32.9,0.86253,0.00019,7.67845]
[1777646004579,33.58,78259.88,32.9,0.86225,0.00019,7.68904]
[1777646009614,33.57,78259.62,32.9,0.86227,0.00019,7.68844]
[1777646010621,33.57,78261.58,32.9,0.86265,0.00019,7.67413]
[1777646011628,33.56,78263.33,32.9,0.8631,0.00019,7.65335]
[1777646013642,33.56,78266.45,32.9,0.8637,0.00019,7.63047]
[1777646014151,33.56,78266.45,32.9,0.8637,0.00019,7.63047]
[1777646014649,33.56,78269.25,32.9,0.86424,0.00019,7.61033]
[1777646015602,33.56,78269.25,32.9,0.86424,0.00019,7.61033]
[1777646016663,33.56,78261.83,32.9,0.86287,0.00019,7.66185]
[1777646017670,33.55,78260.32,32.9,0.8626,0.00019,7.67205]
[1777646020608,33.55,78260.2,32.9,0.86259,0.00019,7.67242]
[1777646020691,33.55,78266.54,32.9,0.8638,0.00019,7.62677]
[1777646021697,33.55,78271.51,32.9,0.86474,0.00019,7.59105]
[1777646024924,33.54,78271.54,32.9,0.86478,0.00019,7.58951]
[1777646024949,33.54,78269.21,32.9,0.86437,0.00019,7.60527]
[1777646026259,33.54,78269.21,32.9,0.86437,0.00019,7.60527]
[1777646026320,33.54,78264.48,32.9,0.8635,0.00019,7.63794]
[1777646027741,33.53,78266.88,32.9,0.86399,0.00019,7.61957]
[1777646028749,33.53,78269.9,32.9,0.86457,0.00019,7.59758]
[1777646029756,33.53,78278.6,32.9,0.8662,0.00018,7.53563]
[1777646032777,33.52,78276.64,32.9,0.86588,0.00018,7.54767]
[1777646034791,33.52,78275.35,32.9,0.86567,0.00018,7.55555]
[1777646038819,33.51,78273.97,32.9,0.86548,0.00019,7.56278]
[1777646040834,33.5,78275.9,32.9,0.86587,0.00018,7.54793]
[1777646041841,33.5,78273.86,32.9,0.86551,0.00019,7.5617]
[1777646042848,33.5,78270.56,32.9,0.86491,0.00019,7.58464]
[1777646044311,33.5,78270.56,32.9,0.86491,0.00019,7.58464]
[1777646044863,33.5,78262.35,32.9,0.8634,0.00019,7.64188]
[1777646046385,33.5,78262.35,32.9,0.8634,0.00019,7.64188]
[1777646046480,33.49,78249.83,32.9,0.86108,0.00019,7.72872]
[1777646046877,33.49,78242.73,32.9,0.85974,0.00019,7.77869]
[1777646047884,33.49,78240.87,32.9,0.8594,0.00019,7.79152]
[1777646048891,33.46,78245.01,32.9,0.86035,0.00019,7.75598]
[1777646050905,33.44,78243.26,32.9,0.86018,0.00019,7.76213]
[1777646051912,33.42,78241.5,32.9,0.86,0.00019,7.76893]
[1777646053926,33.4,78243.46,32.9,0.86054,0.00019,7.74874]
[1777646054932,33.39,78242.11,32.9,0.86029,0.00019,7.75778]
[1777646059968,33.38,78242.57,32.9,0.86045,0.00019,7.7518]
[1777646062989,33.38,78240.8,32.9,0.86016,0.00019,7.76279]
[1777646068024,33.37,78240.01,32.9,0.86008,0.00019,7.76572]
[1777646069031,33.37,78236.67,32.9,0.85945,0.00019,7.78893]
[1777646072635,33.34,78237.11,32.9,0.85981,0.00019,7.77164]
[1777646073558,33.34,78237.04,32.9,0.85982,0.00019,7.77159]
[1777646073587,33.34,78219.8,32.9,0.8565,0.00019,7.89382]
[1777646074066,33.34,78207.2,32.9,0.85404,0.0002,7.98352]
[1777646075534,33.34,78207.57,32.9,0.85412,0.0002,7.9806]
[1777646076515,33.34,78207.57,32.9,0.85412,0.0002,7.9806]
[1777646077254,33.34,78208.17,32.9,0.85424,0.0002,7.97604]
[1777646077714,33.33,78212.52,32.9,0.85512,0.0002,7.94425]
[1777646078095,33.33,78219.65,32.9,0.85651,0.00019,7.8934]
[1777646079385,33.33,78219.65,32.9,0.85651,0.00019,7.8934]
[1777646082597,33.33,78220.62,32.9,0.85673,0.00019,7.88523]
[1777646082698,33.33,78223.39,32.9,0.85729,0.00019,7.86469]
[1777646085517,33.32,78222.33,32.9,0.8571,0.00019,7.87186]
[1777646085578,33.32,78220.65,32.9,0.85678,0.00019,7.88345]
[1777646086151,33.32,78215.13,32.9,0.85572,0.0002,7.92242]
[1777646087301,33.32,78215.13,32.9,0.85572,0.0002,7.92242]
[1777646087365,33.32,78207.89,32.9,0.8543,0.0002,7.97391]
[1777646088684,33.32,78203.34,32.9,0.85342,0.0002,8.00588]
[1777646090179,33.32,78207.37,32.9,0.85422,0.0002,7.97683]
[1777646091186,33.32,78205.87,32.9,0.85394,0.0002,7.98703]
[1777646092224,33.32,78205.87,32.9,0.85394,0.0002,7.98703]
[1777646092322,33.31,78210.0,32.9,0.85476,0.0002,7.9573]
[1777646094207,33.31,78212.9,32.9,0.85535,0.0002,7.93593]
[1777646095342,33.31,78215.16,32.9,0.85579,0.0002,7.91963]
[1777646096637,33.31,78215.16,32.9,0.85579,0.0002,7.91963]
[1777646096672,33.31,78216.59,32.9,0.85609,0.0002,7.90886]
[1777646097228,33.31,78223.8,32.9,0.85749,0.00019,7.85743]
[1777646098235,33.31,78233.68,32.9,0.85941,0.00019,7.78668]
[1777646099242,33.31,78235.29,32.9,0.85972,0.00019,7.77497]
[1777646100577,33.31,78237.06,32.9,0.86007,0.00019,7.76214]
[1777646102146,33.3,78238.14,32.9,0.86029,0.00019,7.75397]
[1777646102262,33.3,78242.59,32.9,0.86114,0.00019,7.72209]
[1777646103270,33.3,78250.22,32.9,0.86259,0.00019,7.66766]
[1777646104539,33.3,78250.22,32.9,0.86259,0.00019,7.66766]
[1777646104606,33.3,78254.18,32.9,0.86335,0.00019,7.63917]
[1777646105284,33.3,78256.44,32.9,0.86378,0.00019,7.6228]
[1777646107298,33.3,78253.85,32.9,0.86331,0.00019,7.64086]
[1777646107999,33.3,78253.85,32.9,0.86331,0.00019,7.64086]
[1777646108305,33.3,78251.63,32.9,0.86289,0.00019,7.65658]
[1777646109312,33.3,78246.51,32.9,0.86192,0.00019,7.6929]
[1777646110319,33.3,78245.25,32.9,0.86169,0.00019,7.70173]
[1777646111326,33.3,78243.58,32.9,0.86137,0.00019,7.71346]
[1777646113340,33.3,78248.48,32.9,0.86231,0.00019,7.67828]
[1777646114347,33.3,78250.85,32.9,0.86276,0.00019,7.66131]
[1777646115354,33.3,78249.46,32.9,0.8625,0.00019,7.67109]
[1777646116360,33.3,78246.92,32.9,0.86202,0.00019,7.68904]
[1777646121771,33.29,78246.01,32.9,0.86187,0.00019,7.69494]
[1777646127846,33.29,78247.78,32.9,0.86223,0.00019,7.68133]
[1777646128179,33.29,78247.78,32.9,0.86223,0.00019,7.68133]
[1777646128274,33.29,78247.78,32.9,0.86223,0.00019,7.68133]
[1777646128328,33.29,78247.78,32.9,0.86223,0.00019,7.68133]
[1777646128448,33.29,78256.01,32.9,0.86379,0.00019,7.62269]
[1777646129534,33.29,78258.97,32.9,0.86434,0.00019,7.6016]
[1777646130587,33.29,78258.97,32.9,0.86434,0.00019,7.6016]
[1777646130592,33.29,78261.37,32.9,0.86479,0.00019,7.58453]
[1777646132476,33.29,78259.69,32.9,0.86461,0.00019,7.5879]
[1777646135497,33.28,78263.54,32.9,0.86537,0.00019,7.55882]
[1777646138522,33.28,78261.59,32.9,0.86503,0.00019,7.57186]
[1777646139528,33.28,78264.61,32.9,0.8656,0.00019,7.55013]
[1777646142550,33.27,78263.44,32.9,0.8654,0.00019,7.55791]
[1777646144564,33.27,78264.89,32.9,0.86568,0.00019,7.54705]
[1777646146578,33.27,78263.02,32.9,0.86535,0.00019,7.55977]
[1777646148593,33.27,78266.65,32.9,0.86602,0.00019,7.53404]
[1777646151614,33.27,78265.19,32.9,0.86575,0.00019,7.54452]
[1777646154635,33.27,78259.98,32.9,0.8648,0.00019,7.58071]
[1777646155641,33.27,78253.38,32.9,0.86356,0.00019,7.62735]
[1777646156649,33.27,78248.91,32.9,0.86273,0.00019,7.65882]
[1777646158663,33.26,78249.35,32.9,0.86282,0.00019,7.65547]
[1777646160410,33.26,78249.12,32.9,0.86279,0.00019,7.65656]
[1777646160549,33.26,78249.12,32.9,0.86279,0.00019,7.65656]
[1777646160677,33.26,78245.15,32.9,0.86203,0.00019,7.68481]
[1777646161684,33.26,78237.29,32.9,0.86055,0.00019,7.74023]
[1777646162694,33.26,78237.29,32.9,0.86055,0.00019,7.74023]
[1777646162715,33.26,78237.29,32.9,0.86055,0.00019,7.74023]
[1777646162692,33.26,78215.6,32.9,0.85636,0.0002,7.89502]
[1777646163778,33.26,78215.6,32.9,0.85636,0.0002,7.89502]
[1777646163699,33.26,78212.76,32.9,0.85582,0.0002,7.91465]
[1777646164543,33.26,78212.76,32.9,0.85582,0.0002,7.91465]
[1777646164706,33.26,78206.82,32.9,0.85465,0.0002,7.95712]
[1777646165600,33.26,78206.82,32.9,0.85465,0.0002,7.95712]
[1777646165713,33.25,78201.25,32.9,0.85358,0.0002,7.99599]
[1777646166720,33.25,78202.65,32.9,0.85387,0.0002,7.98542]
[1777646168612,33.25,78201.98,32.9,0.85375,0.0002,7.98967]
[1777646169741,33.21,78205.55,32.9,0.85475,0.0002,7.95352]
[1777646170748,33.21,78211.87,32.9,0.856,0.0002,7.90779]
[1777646172762,33.2,78210.31,32.9,0.85572,0.0002,7.91812]
[1777646172946,33.2,78210.31,32.9,0.85572,0.0002,7.91812]
[1777646173769,33.2,78192.11,32.9,0.85212,0.0002,8.04836]
[1777646173945,33.2,78192.11,32.9,0.85212,0.0002,8.04836]
[1777646174456,33.2,78192.11,32.9,0.85212,0.0002,8.04836]
[1777646174751,33.2,78192.11,32.9,0.85212,0.0002,8.04836]
[1777646174776,33.2,78190.09,32.9,0.85172,0.0002,8.06253]
[1777646175925,33.19,78188.89,32.9,0.85158,0.0002,8.06777]
[1777646178804,33.14,78186.71,32.9,0.85149,0.0002,8.07089]
[1777646179811,33.14,78192.14,32.9,0.85258,0.0002,8.03155]
[1777646182832,33.14,78190.68,32.9,0.85231,0.0002,8.04118]
[1777646183839,33.14,78192.95,32.9,0.85278,0.0002,8.02431]
[1777646184846,33.11,78189.49,32.9,0.85224,0.0002,8.04379]
[1777646185853,33.11,78191.25,32.9,0.8526,0.0002,8.03084]
[1777646186860,33.1,78188.24,32.9,0.85207,0.0002,8.04975]
[1777646187867,33.09,78185.65,32.9,0.85163,0.0002,8.06542]
[1777646188874,33.09,78182.4,32.9,0.85099,0.0002,8.08849]
[1777646189881,33.09,78177.93,32.9,0.8501,0.0002,8.12005]
[1777646190888,33.09,78173.74,32.9,0.84927,0.0002,8.14983]
[1777646192308,33.09,78173.74,32.9,0.84927,0.0002,8.14983]
[1777646192585,33.09,78173.74,32.9,0.84927,0.0002,8.14983]
[1777646192667,33.09,78169.48,32.9,0.84853,0.0002,8.17208]
[1777646192902,33.08,78171.34,32.9,0.84892,0.0002,8.15821]
[1777646193909,33.08,78174.6,32.9,0.84959,0.0002,8.1343]
[1777646194916,33.08,78172.89,32.9,0.84926,0.0002,8.1462]
[1777646195923,33.08,78174.52,32.9,0.8496,0.0002,8.13404]
[1777646200958,33.07,78173.77,32.9,0.8495,0.0002,8.1374]
[1777646201965,33.07,78176.99,32.9,0.85017,0.0002,8.11379]
[1777646207000,33.06,78175.69,32.9,0.84995,0.0002,8.1213]
[1777646210021,33.06,78177.12,32.9,0.85029,0.0002,8.10933]
[1777646213042,33.05,78171.87,32.9,0.84926,0.0002,8.14582]
[1777646214739,33.05,78171.87,32.9,0.84926,0.0002,8.14582]
[1777646214824,33.05,78167.04,32.9,0.8483,0.0002,8.17978]
[1777646214963,33.05,78167.04,32.9,0.8483,0.0002,8.17978]
[1777646215431,33.05,78167.04,32.9,0.8483,0.0002,8.17978]
[1777646215798,33.05,78167.04,32.9,0.8483,0.0002,8.17978]
[1777646215445,33.05,78162.1,32.9,0.84729,0.00021,8.21541]
[1777646216340,33.05,78162.1,32.9,0.84729,0.00021,8.21541]
[1777646216904,33.05,78161.01,32.9,0.84708,0.00021,8.22277]
[1777646217070,33.04,78155.29,32.9,0.84592,0.00021,8.26353]
[1777646218066,33.04,78155.29,32.9,0.84592,0.00021,8.26353]
[1777646218181,33.04,78155.29,32.9,0.84592,0.00021,8.26353]
[1777646218279,33.02,78150.96,32.9,0.84518,0.00021,8.28924]
[1777646218943,33.02,78150.96,32.9,0.84518,0.00021,8.28924]
[1777646219084,33.0,78152.52,32.9,0.84567,0.00021,8.27212]
[1777646220444,32.98,78155.84,32.9,0.84651,0.00021,8.24251]
[1777646221838,32.94,78153.24,32.9,0.84627,0.00021,8.25081]
[1777646223112,32.92,78155.93,32.9,0.84697,0.00021,8.22609]
[1777646224119,32.91,78160.84,32.9,0.848,0.00021,8.19004]
[1777646225126,32.91,78165.67,32.9,0.849,0.0002,8.15462]
[1777646226132,32.91,78167.43,32.9,0.84937,0.0002,8.14148]
[1777646228147,32.91,78168.86,32.9,0.84968,0.0002,8.13036]
[1777646229285,32.91,78168.86,32.9,0.84968,0.0002,8.13036]
[1777646230160,32.9,78173.2,32.9,0.85059,0.0002,8.09819]
[1777646231168,32.9,78177.61,32.9,0.85149,0.0002,8.06593]
[1777646232480,32.9,78179.19,32.9,0.85182,0.0002,8.05421]
[1777646233429,32.9,78179.19,32.9,0.85182,0.0002,8.05421]
[1777646238280,32.9,78165.63,32.9,0.84911,0.0002,8.15076]
[1777646239230,32.89,78160.89,32.9,0.84815,0.00021,8.1847]
[1777646241444,32.89,78160.29,32.9,0.84804,0.00021,8.18861]
[1777646242309,32.89,78160.32,32.9,0.84806,0.00021,8.18794]
[1777646242334,32.89,78155.66,32.9,0.84711,0.00021,8.22126]
[1777646243258,32.89,78151.18,32.9,0.84619,0.00021,8.25348]
[1777646245786,32.89,78151.0,32.9,0.84616,0.00021,8.25449]
[1777646246278,32.88,78148.59,32.9,0.84568,0.00021,8.27136]
[1777646249300,32.88,78151.32,32.9,0.84627,0.00021,8.25058]
[1777646251314,32.88,78146.78,32.9,0.84547,0.00021,8.27467]
[1777646252326,32.88,78140.85,32.9,0.84425,0.00021,8.31712]
[1777646253333,32.88,78135.15,32.9,0.84306,0.00021,8.35832]
[1777646254913,32.88,78135.15,32.9,0.84306,0.00021,8.35832]
[1777646255867,32.87,78131.47,32.9,0.8423,0.00021,8.38441]
[1777646256354,32.87,78134.73,32.9,0.84299,0.00021,8.36077]
[1777646257361,32.87,78136.59,32.9,0.84339,0.00021,8.34684]
[1777646258368,32.87,78134.78,32.9,0.84303,0.00021,8.35931]
[1777646259375,32.84,78132.91,32.9,0.84282,0.00021,8.36625]
[1777646264409,32.72,78132.91,32.9,0.84374,0.00021,8.33402]
[1777646266424,32.67,78130.69,32.9,0.84362,0.00021,8.33822]
[1777646270865,32.6,78130.2,32.9,0.84402,0.00021,8.32409]
[1777646270868,32.56,78127.79,32.9,0.84384,0.00021,8.33018]
[1777646271798,32.56,78116.97,32.9,0.84154,0.00021,8.40943]
[1777646272453,32.56,78116.97,32.9,0.84154,0.00021,8.40943]
[1777646272598,32.56,78116.97,32.9,0.84154,0.00021,8.40943]
[1777646272663,32.55,78099.69,32.9,0.83783,0.00022,8.53554]
[1777646273879,32.55,78089.5,32.9,0.83564,0.00022,8.60932]
[1777646274468,32.55,78089.5,32.9,0.83564,0.00022,8.60932]
[1777646274734,32.55,78088.72,32.9,0.83547,0.00022,8.61502]
[1777646275487,32.55,78085.27,32.9,0.83472,0.00022,8.64002]
[1777646276494,32.55,78077.33,32.9,0.83298,0.00022,8.69782]
[1777646277261,32.55,78077.33,32.9,0.83298,0.00022,8.69782]
[1777646277609,32.55,78077.33,32.9,0.83298,0.00022,8.69782]
[1777646277710,32.55,78072.64,32.9,0.83195,0.00022,8.73155]
[1777646278196,32.55,78072.64,32.9,0.83195,0.00022,8.73155]
[1777646278508,32.54,78064.28,32.9,0.8301,0.00022,8.79226]
[1777646279872,32.52,78058.66,32.9,0.82899,0.00022,8.82862]
[1777646280529,32.51,78053.07,32.9,0.82781,0.00023,8.86677]
[1777646282543,32.49,78058.22,32.9,0.82916,0.00022,8.82285]
[1777646283700,32.49,78058.22,32.9,0.82916,0.00022,8.82285]
[1777646283764,32.48,78062.87,32.9,0.83028,0.00022,8.7863]
[1777646284303,32.48,78062.87,32.9,0.83028,0.00022,8.7863]
[1777646284557,32.48,78069.11,32.9,0.83168,0.00022,8.74039]
[1777646284952,32.48,78069.11,32.9,0.83168,0.00022,8.74039]
[1777646285538,32.48,78069.11,32.9,0.83168,0.00022,8.74039]
[1777646285564,32.47,78071.13,32.9,0.83214,0.00022,8.72522]
[1777646286571,32.47,78069.71,32.9,0.83184,0.00022,8.73506]
[1777646287723,32.47,78069.71,32.9,0.83184,0.00022,8.73506]
[1777646287783,32.47,78067.17,32.9,0.83128,0.00022,8.75331]
[1777646288585,32.47,78072.93,32.9,0.83257,0.00022,8.71094]
[1777646289054,32.47,78072.93,32.9,0.83257,0.00022,8.71094]
[1777646289595,32.47,78083.08,32.9,0.83482,0.00022,8.63618]
[1777646290603,32.47,78089.47,32.9,0.83624,0.00022,8.58884]
[1777646291610,32.47,78093.46,32.9,0.83712,0.00022,8.55916]
[1777646293885,32.46,78099.76,32.9,0.83852,0.00022,8.51187]
[1777646294631,32.46,78102.23,32.9,0.83906,0.00022,8.49373]
[1777646295638,32.46,78107.73,32.9,0.84026,0.00022,8.45281]
[1777646297652,32.46,78103.78,32.9,0.83943,0.00022,8.48112]
[1777646298659,32.46,78100.12,32.9,0.83864,0.00022,8.50779]
[1777646301680,32.45,78098.27,32.9,0.83827,0.00022,8.52049]
[1777646303694,32.45,78105.68,32.9,0.83989,0.00022,8.4654]
[1777646305710,32.45,78111.49,32.9,0.84116,0.00021,8.42212]
[1777646306717,32.45,78114.44,32.9,0.8418,0.00021,8.40018]
[1777646307724,32.45,78116.9,32.9,0.84233,0.00021,8.3819]
[1777646308564,32.45,78116.9,32.9,0.84233,0.00021,8.3819]
[1777646308660,32.45,78116.9,32.9,0.84233,0.00021,8.3819]
[1777646308936,32.42,78125.8,32.9,0.84441,0.00021,8.30994]
[1777646309348,32.42,78125.8,32.9,0.84441,0.00021,8.30994]
[1777646309737,32.42,78130.08,32.9,0.84531,0.00021,8.27846]
[1777646310744,32.42,78132.27,32.9,0.84579,0.00021,8.26183]
[1777646311426,32.42,78132.27,32.9,0.84579,0.00021,8.26183]
[1777646311517,32.42,78132.27,32.9,0.84579,0.00021,8.26183]
[1777646311766,32.42,78132.27,32.9,0.84579,0.00021,8.26183]
[1777646311795,32.42,78138.22,32.9,0.84716,0.00021,8.20979]
[1777646312759,32.42,78141.41,32.9,0.84784,0.00021,8.18586]
[1777646313766,32.41,78139.78,32.9,0.84751,0.00021,8.19744]
[1777646315780,32.41,78141.08,32.9,0.8478,0.00021,8.18712]
[1777646317795,32.41,78143.58,32.9,0.84835,0.00021,8.16799]
[1777646319808,32.41,78148.6,32.9,0.84941,0.00021,8.13035]
[1777646320816,32.4,78150.95,32.9,0.84991,0.00021,8.11272]
[1777646321891,32.4,78150.95,32.9,0.84991,0.00021,8.11272]
[1777646321902,32.4,78156.21,32.9,0.851,0.00021,8.07374]
[1777646322830,32.4,78160.4,32.9,0.85187,0.00021,8.04267]
[1777646325851,32.4,78160.77,32.9,0.85196,0.00021,8.0392]
[1777646327865,32.4,78162.34,32.9,0.8523,0.0002,8.02732]
[1777646329879,32.4,78166.17,32.9,0.85309,0.0002,7.99886]
[1777646330558,32.4,78166.17,32.9,0.85309,0.0002,7.99886]
[1777646330887,32.4,78170.78,32.9,0.85403,0.0002,7.96499]
[1777646332900,32.4,78173.03,32.9,0.85449,0.0002,7.94821]
[1777646337935,32.4,78172.73,32.9,0.85443,0.0002,7.95022]
[1777646341963,32.39,78167.52,32.9,0.85338,0.0002,7.98834]
[1777646345991,32.39,78165.89,32.9,0.85305,0.0002,8.00019]
[1777646346998,32.39,78164.47,32.9,0.85276,0.0002,8.01076]
[1777646349610,32.4,78164.26,32.9,0.85271,0.0002,8.01255]
[1777646352034,32.4,78167.25,32.9,0.85331,0.0002,7.99071]
[1777646353040,32.4,78169.65,32.9,0.8538,0.0002,7.97298]
[1777646355055,32.4,78167.45,32.9,0.85336,0.0002,7.989]
[1777646357069,32.39,78169.65,32.9,0.85381,0.0002,7.97265]
[1777646359349,32.39,78170.11,32.9,0.85391,0.0002,7.9692]
[1777646359596,32.39,78170.11,32.9,0.85391,0.0002,7.9692]
[1777646359698,32.39,78172.96,32.9,0.85449,0.0002,7.9482]
[1777646360346,32.39,78172.96,32.9,0.85449,0.0002,7.9482]
[1777646360414,32.39,78174.54,32.9,0.85481,0.0002,7.93655]
[1777646361096,32.39,78185.99,32.9,0.85712,0.0002,7.8522]
[1777646362459,32.39,78191.29,32.9,0.85819,0.0002,7.81314]
[1777646363967,32.39,78191.29,32.9,0.85819,0.0002,7.81314]
[1777646363111,32.39,78193.67,32.9,0.85866,0.0002,7.79556]
[1777646364280,32.39,78195.48,32.9,0.85903,0.0002,7.78218]
[1777646366132,32.39,78196.73,32.9,0.85928,0.0002,7.77282]
[1777646367985,32.39,78199.78,32.9,0.85989,0.0002,7.75034]
[1777646368264,32.39,78199.78,32.9,0.85989,0.0002,7.75034]
[1777646368946,32.39,78207.05,32.9,0.86132,0.0002,7.69713]
[1777646369244,32.39,78207.05,32.9,0.86132,0.0002,7.69713]
[1777646369972,32.39,78207.05,32.9,0.86132,0.0002,7.69713]
[1777646370020,32.39,78212.54,32.9,0.86239,0.0002,7.65704]
[1777646370075,32.39,78212.54,32.9,0.86239,0.0002,7.65704]
[1777646370875,32.39,78217.44,32.9,0.86334,0.00019,7.62122]
[1777646371046,32.39,78217.44,32.9,0.86334,0.00019,7.62122]
[1777646372015,32.39,78217.44,32.9,0.86334,0.00019,7.62122]
[1777646371388,32.39,78219.84,32.9,0.86392,0.00019,7.59582]
[1777646372722,32.39,78221.1,32.9,0.86416,0.00019,7.58677]
[1777646373181,32.39,78222.93,32.9,0.86451,0.00019,7.57358]
[1777646376202,32.39,78225.13,32.9,0.86492,0.00019,7.55812]
[1777646380795,32.4,78224.22,32.9,0.86473,0.00019,7.56539]
[1777646381237,32.4,78228.23,32.9,0.86549,0.00019,7.53654]
[1777646382244,32.4,78229.46,32.9,0.86572,0.00019,7.52782]
[1777646383424,32.4,78229.46,32.9,0.86572,0.00019,7.52782]
[1777646384649,32.4,78229.65,32.9,0.86575,0.00019,7.52669]
[1777646384888,32.4,78229.65,32.9,0.86575,0.00019,7.52669]
[1777646384930,32.4,78238.31,32.9,0.86739,0.00019,7.4642]
[1777646385828,32.4,78242.92,32.9,0.86826,0.00019,7.43066]
[1777646386281,32.4,78241.22,32.9,0.86793,0.00019,7.44342]
[1777646387973,32.4,78241.22,32.9,0.86793,0.00019,7.44342]
[1777646389303,32.41,78238.99,32.9,0.86748,0.00019,7.46078]
[1777646390309,32.41,78237.08,32.9,0.8671,0.00019,7.47504]
[1777646391317,32.41,78235.11,32.9,0.86672,0.00019,7.48972]
[1777646393074,32.41,78232.82,32.9,0.86627,0.00019,7.50701]
[1777646394054,32.41,78229.07,32.9,0.86554,0.00019,7.53459]
[1777646395027,32.41,78225.15,32.9,0.86478,0.00019,7.56339]
[1777646395344,32.41,78222.77,32.9,0.86432,0.00019,7.58075]
[1777646398214,32.41,78222.04,32.9,0.86417,0.00019,7.58645]
[1777646398365,32.42,78218.28,32.9,0.86344,0.00019,7.61408]
[1777646399590,32.42,78218.28,32.9,0.86344,0.00019,7.61408]
[1777646399612,32.42,78214.06,32.9,0.86261,0.00019,7.64504]
[1777646400380,32.42,78212.81,32.9,0.86237,0.0002,7.65428]
[1777646401575,32.42,78212.81,32.9,0.86237,0.0002,7.65428]
[1777646403036,32.42,78215.55,32.9,0.86289,0.00019,7.63456]
[1777646406422,32.42,78213.99,32.9,0.86258,0.00019,7.6463]
[1777646409451,32.42,78213.01,32.9,0.86238,0.0002,7.65366]
[1777646409775,32.42,78210.16,32.9,0.86182,0.0002,7.67458]
[1777646410591,32.42,78210.16,32.9,0.86182,0.0002,7.67458]
[1777646411019,32.42,78210.16,32.9,0.86182,0.0002,7.67458]
[1777646411082,32.42,78210.16,32.9,0.86182,0.0002,7.67458]
[1777646411053,32.42,78191.79,32.9,0.8582,0.0002,7.80906]
[1777646411915,32.42,78176.5,32.9,0.85512,0.0002,7.92156]
[1777646412561,32.42,78176.5,32.9,0.85512,0.0002,7.92156]
[1777646413017,32.42,78176.5,32.9,0.85512,0.0002,7.92156]
[1777646412764,32.42,78174.13,32.9,0.85463,0.0002,7.93919]
[1777646415570,32.42,78173.99,32.9,0.85459,0.0002,7.94064]
[1777646416569,32.43,78181.47,32.9,0.85609,0.0002,7.88621]
[1777646417500,32.43,78187.45,32.9,0.85729,0.0002,7.84243]
[1777646422534,32.43,78187.63,32.9,0.85731,0.0002,7.84166]
[1777646426563,32.43,78185.35,32.9,0.85684,0.0002,7.85878]
[1777646428006,32.43,78182.48,32.9,0.85626,0.0002,7.87994]
[1777646429088,32.43,78178.15,32.9,0.85539,0.0002,7.91193]
[1777646430079,32.43,78178.15,32.9,0.85539,0.0002,7.91193]
[1777646429583,32.43,78176.57,32.9,0.85507,0.0002,7.92352]
[1777646431320,32.43,78176.48,32.9,0.85504,0.0002,7.9244]
[1777646433103,32.43,78177.22,32.9,0.8553,0.0002,7.91118]
[1777646432605,32.43,78180.74,32.9,0.856,0.0002,7.8856]
[1777646434084,32.43,78180.74,32.9,0.856,0.0002,7.8856]
[1777646434114,32.43,78183.16,32.9,0.85648,0.0002,7.86819]
[1777646434725,32.43,78180.09,32.9,0.85586,0.0002,7.8907]
[1777646435879,32.44,78178.83,32.9,0.8556,0.0002,7.9002]
[1777646437640,32.44,78173.58,32.9,0.85453,0.0002,7.9392]
[1777646438647,32.44,78175.0,32.9,0.85481,0.0002,7.92898]
[1777646439654,32.44,78181.14,32.9,0.85604,0.0002,7.88418]
[1777646440883,32.44,78181.14,32.9,0.85604,0.0002,7.88418]
[1777646440962,32.44,78183.8,32.9,0.85658,0.0002,7.86471]
[1777646441668,32.44,78186.97,32.9,0.85721,0.0002,7.84155]
[1777646442675,32.44,78188.56,32.9,0.85753,0.0002,7.83]
[1777646446704,32.44,78190.27,32.9,0.85786,0.0002,7.81762]
[1777646447711,32.44,78192.3,32.9,0.85827,0.0002,7.8026]
[1777646451739,32.44,78196.73,32.9,0.85917,0.0002,7.76961]
[1777646452746,32.44,78198.4,32.9,0.8595,0.0002,7.75729]
[1777646457781,32.44,78197.06,32.9,0.85925,0.0002,7.76669]
[1777646458788,32.44,78193.58,32.9,0.85856,0.0002,7.79206]
[1777646460802,32.43,78187.25,32.9,0.8573,0.0002,7.83814]
[1777646461809,32.44,78183.4,32.9,0.85652,0.0002,7.86668]
[1777646465227,32.44,78182.99,32.9,0.85642,0.0002,7.87026]
[1777646466016,32.44,78179.25,32.9,0.85567,0.0002,7.89768]
[1777646467852,32.44,78181.87,32.9,0.8562,0.0002,7.87843]
[1777646469866,32.44,78180.62,32.9,0.85596,0.0002,7.88706]
[1777646470873,32.43,78182.28,32.9,0.8563,0.0002,7.87465]
[1777646471880,32.43,78180.39,32.9,0.85593,0.0002,7.88824]
[1777646473894,32.43,78178.74,32.9,0.85561,0.0002,7.89983]
[1777646474900,32.43,78176.95,32.9,0.85526,0.0002,7.9127]
[1777646476915,32.43,78182.8,32.9,0.85644,0.0002,7.86979]
[1777646477922,32.43,78180.55,32.9,0.85599,0.0002,7.88626]
[1777646478929,32.43,78177.04,32.9,0.85528,0.0002,7.91204]
[1777646479936,32.43,78172.74,32.9,0.85441,0.0002,7.9436]
[1777646480943,32.43,78170.65,32.9,0.85398,0.0002,7.95892]
[1777646481950,32.43,78169.23,32.9,0.8537,0.0002,7.96928]
[1777646482957,32.43,78163.56,32.9,0.85253,0.0002,8.01107]
[1777646485978,32.43,78162.1,32.9,0.85224,0.0002,8.02163]
[1777646488125,32.43,78162.64,32.9,0.85235,0.0002,8.01751]
[1777646488193,32.43,78162.29,32.9,0.85229,0.0002,8.01992]
[1777646488999,32.43,78160.43,32.9,0.85191,0.00021,8.03342]
[1777646490006,32.43,78162.37,32.9,0.85231,0.0002,8.01925]
[1777646494035,32.43,78164.39,32.9,0.85286,0.0002,7.99557]
[1777646496057,32.42,78161.97,32.9,0.85237,0.0002,8.01304]
[1777646497063,32.42,78163.34,32.9,0.85265,0.0002,8.00281]
[1777646502099,32.42,78155.68,32.9,0.8511,0.00021,8.05826]
[1777646503106,32.42,78154.01,32.9,0.85077,0.00021,8.07028]
[1777646504113,32.42,78163.68,32.9,0.85276,0.0002,7.99898]
[1777646505120,32.42,78167.5,32.9,0.85355,0.0002,7.97076]
[1777646508156,32.42,78165.44,32.9,0.85313,0.0002,7.98562]
[1777646508859,32.42,78165.44,32.9,0.85313,0.0002,7.98562]
[1777646511178,32.42,78169.1,32.9,0.85389,0.0002,7.95816]
[1777646512184,32.41,78170.79,32.9,0.85424,0.0002,7.94563]
[1777646515205,32.41,78167.72,32.9,0.85362,0.0002,7.96786]
[1777646516212,32.41,78165.73,32.9,0.85322,0.0002,7.98235]
[1777646518226,32.41,78163.99,32.9,0.85288,0.0002,7.99482]
[1777646519233,32.41,78158.79,32.9,0.85181,0.00021,8.03285]
[1777646520240,32.41,78153.88,32.9,0.85081,0.00021,8.06871]
[1777646521145,32.41,78153.88,32.9,0.85081,0.00021,8.06871]
[1777646522254,32.41,78136.71,32.9,0.84724,0.00021,8.19482]
[1777646523262,32.41,78134.06,32.9,0.84669,0.00021,8.2141]
[1777646528297,32.4,78133.63,32.9,0.84663,0.00021,8.21612]
[1777646530310,32.4,78136.36,32.9,0.84722,0.00021,8.19558]
[1777646531318,32.4,78137.78,32.9,0.84752,0.00021,8.18493]
[1777646535347,32.4,78139.41,32.9,0.84789,0.00021,8.17218]
[1777646537530,32.4,78137.8,32.9,0.84756,0.00021,8.1837]
[1777646542645,32.4,78137.18,32.9,0.84745,0.00021,8.18752]
[1777646545417,32.39,78138.74,32.9,0.8478,0.00021,8.17532]
[1777646549569,32.39,78136.71,32.9,0.84739,0.00021,8.18961]
[1777646552467,32.39,78140.27,32.9,0.84826,0.00021,8.15483]
[1777646553474,32.39,78141.93,32.9,0.84861,0.00021,8.14248]
[1777646554481,32.39,78149.76,32.9,0.85025,0.00021,8.08451]
[1777646555488,32.39,78152.71,32.9,0.85087,0.00021,8.06254]
[1777646556495,32.38,78154.96,32.9,0.85134,0.00021,8.04575]
[1777646557502,32.38,78158.47,32.9,0.85207,0.00021,8.01971]
[1777646558509,32.38,78159.75,32.9,0.85234,0.00021,8.01012]
[1777646559592,32.38,78159.75,32.9,0.85234,0.00021,8.01012]
[1777646560523,32.38,78162.52,32.9,0.85291,0.0002,7.98941]
[1777646561530,32.38,78164.26,32.9,0.85327,0.0002,7.97647]
[1777646565558,32.38,78161.89,32.9,0.8528,0.0002,7.99335]
[1777646566565,32.38,78159.92,32.9,0.8524,0.00021,8.00768]
[1777646568292,32.38,78159.92,32.9,0.8524,0.00021,8.00768]
[1777646568578,32.38,78152.32,32.9,0.85084,0.00021,8.06347]
[1777646569831,32.38,78150.4,32.9,0.85045,0.00021,8.07757]
[1777646576059,32.38,78149.43,32.9,0.85025,0.00021,8.08445]
[1777646577642,32.38,78151.12,32.9,0.85061,0.00021,8.07185]
[1777646582292,32.37,78152.6,32.9,0.85095,0.00021,8.0596]
[1777646583034,32.37,78155.59,32.9,0.85157,0.00021,8.0376]
[1777646584691,32.37,78151.12,32.9,0.85066,0.00021,8.07003]
[1777646589726,32.36,78149.32,32.9,0.85032,0.00021,8.0819]
[1777646591740,32.36,78152.2,32.9,0.85094,0.00021,8.06012]
[1777646593754,32.36,78154.56,32.9,0.85144,0.00021,8.04223]
[1777646596774,32.36,78156.59,32.9,0.85188,0.00021,8.02656]
[1777646598139,32.36,78156.59,32.9,0.85188,0.00021,8.02656]
[1777646598240,32.36,78158.66,32.9,0.85231,0.00021,8.01091]
[1777646599012,32.36,78160.54,32.9,0.8527,0.00021,7.99707]
[1777646599928,32.35,78170.06,32.9,0.85465,0.0002,7.92686]
[1777646601026,32.35,78172.82,32.9,0.85521,0.0002,7.90648]
[1777646601810,32.35,78176.96,32.9,0.85605,0.0002,7.87599]
[1777646605210,32.35,78176.44,32.9,0.85594,0.0002,7.87977]
[1777646606845,32.35,78179.29,32.9,0.85652,0.0002,7.85879]
[1777646607852,32.35,78180.83,32.9,0.85684,0.0002,7.84721]
[1777646612887,32.35,78180.81,32.9,0.85698,0.0002,7.83812]
[1777646614901,32.35,78182.26,32.9,0.85728,0.0002,7.82701]
[1777646615908,32.35,78184.71,32.9,0.85778,0.0002,7.8088]
[1777646618088,32.35,78184.11,32.9,0.85767,0.0002,7.81302]
[1777646621287,32.34,78184.43,32.9,0.85775,0.0002,7.8101]
[1777646620945,32.34,78186.98,32.9,0.85826,0.0002,7.79119]
[1777646621953,32.34,78191.5,32.9,0.85917,0.0002,7.75785]
[1777646622959,32.34,78195.79,32.9,0.86002,0.0002,7.72626]
[1777646623966,32.34,78200.65,32.9,0.86098,0.0002,7.69055]
[1777646624973,32.34,78202.66,32.9,0.86138,0.0002,7.6758]
[1777646629002,32.34,78204.86,32.9,0.86181,0.0002,7.6597]
[1777646629420,32.34,78204.86,32.9,0.86181,0.0002,7.6597]
[1777646630008,32.34,78207.39,32.9,0.86231,0.0002,7.64119]
[1777646632022,32.34,78204.41,32.9,0.86172,0.0002,7.66311]
[1777646635043,32.34,78206.32,32.9,0.86209,0.0002,7.6492]
[1777646640078,32.34,78205.87,32.9,0.862,0.0002,7.65273]
[1777646642093,32.34,78207.2,32.9,0.86226,0.0002,7.64309]
[1777646647127,32.34,78205.0,32.9,0.86182,0.0002,7.65957]
[1777646650148,32.35,78201.14,32.9,0.86105,0.0002,7.68803]
[1777646653169,32.35,78203.64,32.9,0.86154,0.0002,7.66979]
[1777646654175,32.35,78208.01,32.9,0.8624,0.0002,7.6378]
[1777646657196,32.35,78210.51,32.9,0.86288,0.0002,7.61974]
[1777646660218,32.35,78208.58,32.9,0.86249,0.0002,7.63432]
[1777646661224,32.35,78206.1,32.9,0.862,0.0002,7.65258]
[1777646666260,32.35,78205.08,32.9,0.8618,0.0002,7.66041]
[1777646667267,32.35,78202.7,32.9,0.86133,0.0002,7.67791]
[1777646668273,32.35,78196.38,32.9,0.86008,0.0002,7.72429]
[1777646672302,32.35,78198.32,32.9,0.86058,0.0002,7.70197]
[1777646674316,32.35,78200.07,32.9,0.86092,0.0002,7.68918]
[1777646675322,32.35,78202.17,32.9,0.86133,0.0002,7.67382]
[1777646676329,32.35,78205.45,32.9,0.86198,0.0002,7.64985]
[1777646677336,32.35,78208.63,32.9,0.8626,0.0002,7.62665]
[1777646678344,32.35,78210.71,32.9,0.86301,0.0002,7.61128]
[1777646683379,32.35,78212.97,32.9,0.86343,0.00019,7.59546]
[1777646688414,32.36,78212.68,32.9,0.86335,0.00019,7.5984]
[1777646693450,32.36,78209.01,32.9,0.86262,0.0002,7.62604]
[1777646694458,32.36,78206.83,32.9,0.86219,0.0002,7.64212]
[1777646695465,32.36,78204.05,32.9,0.86164,0.0002,7.66257]
[1777646697482,32.36,78193.75,32.9,0.8596,0.0002,7.73813]
[1777646698490,32.36,78189.63,32.9,0.85878,0.0002,7.76838]
[1777646699497,32.36,78186.91,32.9,0.85824,0.0002,7.78827]
[1777646702519,32.36,78174.88,32.9,0.85582,0.0002,7.87657]
[1777646704034,32.36,78174.88,32.9,0.85582,0.0002,7.87657]
[1777646704454,32.36,78174.88,32.9,0.85582,0.0002,7.87657]
[1777646704077,32.36,78170.87,32.9,0.85501,0.0002,7.9061]
[1777646704531,32.36,78162.4,32.9,0.85327,0.0002,7.96863]
[1777646705713,32.36,78154.03,32.9,0.85155,0.00021,8.03038]
[1777646706546,32.36,78152.59,32.9,0.85125,0.00021,8.04104]
[1777646708103,32.36,78152.59,32.9,0.85125,0.00021,8.04104]
[1777646711580,32.36,78147.09,32.9,0.85011,0.00021,8.08172]
[1777646713228,32.36,78143.95,32.9,0.84945,0.00021,8.10482]
[1777646715609,32.36,78145.71,32.9,0.84982,0.00021,8.09168]
[1777646717383,32.36,78148.02,32.9,0.85031,0.00021,8.07462]
[1777646718630,32.36,78150.51,32.9,0.85082,0.00021,8.05629]
[1777646722817,32.36,78151.66,32.9,0.85106,0.00021,8.04786]
[1777646722824,32.36,78154.17,32.9,0.85158,0.00021,8.02941]
[1777646723665,32.36,78156.21,32.9,0.852,0.00021,8.01422]
[1777646724672,32.36,78154.17,32.9,0.85158,0.00021,8.02908]
[1777646729706,32.36,78154.49,32.9,0.85167,0.00021,8.0259]
[1777646734741,32.35,78153.46,32.9,0.8516,0.00021,8.02471]
[1777646739776,32.35,78153.09,32.9,0.85154,0.00021,8.02672]
[1777646742798,32.35,78162.4,32.9,0.85347,0.0002,7.95778]
[1777646743805,32.35,78164.46,32.9,0.85389,0.0002,7.94257]
[1777646744813,32.35,78166.34,32.9,0.85428,0.0002,7.92842]
[1777646745623,32.35,78166.34,32.9,0.85428,0.0002,7.92842]
[1777646745821,32.35,78174.24,32.9,0.85589,0.0002,7.87003]
[1777646746828,32.35,78185.34,32.9,0.85813,0.0002,7.78826]
[1777646747835,32.35,78179.24,32.9,0.85691,0.0002,7.83297]
[1777646749029,32.35,78175.65,32.9,0.85619,0.0002,7.85919]
[1777646750255,32.35,78175.65,32.9,0.85619,0.0002,7.85919]
[1777646755890,32.35,78175.27,32.9,0.8561,0.0002,7.86235]
[1777646757905,32.35,78177.03,32.9,0.85646,0.0002,7.84957]
[1777646759919,32.35,78179.33,32.9,0.85692,0.0002,7.83258]
[1777646761933,32.35,78182.32,32.9,0.85753,0.0002,7.8103]
[1777646762940,32.35,78191.99,32.9,0.85947,0.0002,7.73916]
[1777646763947,32.35,78193.0,32.9,0.85967,0.0002,7.73171]
[1777646764954,32.35,78195.29,32.9,0.86013,0.0002,7.71488]
[1777646767251,32.35,78198.73,32.9,0.86081,0.0002,7.68965]
[1777646767975,32.35,78200.64,32.9,0.86118,0.0002,7.67567]
[1777646768982,32.35,78198.42,32.9,0.86074,0.0002,7.69198]
[1777646773012,32.35,78205.22,32.9,0.86208,0.0002,7.6422]
[1777646774019,32.35,78207.6,32.9,0.86255,0.0002,7.62486]
[1777646775026,32.35,78209.58,32.9,0.86293,0.0002,7.61047]
[1777646776033,32.35,78214.83,32.9,0.86395,0.00019,7.57218]
[1777646777089,32.35,78214.83,32.9,0.86395,0.00019,7.57218]
[1777646777106,32.35,78218.46,32.9,0.86465,0.00019,7.54582]
[1777646777782,32.35,78218.46,32.9,0.86465,0.00019,7.54582]
[1777646777893,32.35,78218.46,32.9,0.86465,0.00019,7.54582]
[1777646778001,32.35,78218.46,32.9,0.86465,0.00019,7.54582]
[1777646778102,32.35,78221.46,32.9,0.86523,0.00019,7.52412]
[1777646779056,32.35,78223.19,32.9,0.86555,0.00019,7.51173]
[1777646782078,32.35,78224.83,32.9,0.86585,0.00019,7.50056]
[1777646784462,32.35,78223.99,32.9,0.86568,0.00019,7.50697]
[1777646784503,32.35,78223.99,32.9,0.86568,0.00019,7.50697]
[1777646784092,32.35,78225.88,32.9,0.86604,0.00019,7.49344]
[1777646785099,32.36,78233.44,32.9,0.86748,0.00019,7.43859]
[1777646786106,32.36,78237.26,32.9,0.8682,0.00019,7.41084]
[1777646787113,32.36,78235.99,32.9,0.86796,0.00019,7.42022]
[1777646790134,32.36,78234.33,32.9,0.86763,0.00019,7.43266]
[1777646792150,32.36,78231.89,32.9,0.86728,0.00019,7.4426]
[1777646795172,32.36,78234.29,32.9,0.86773,0.00019,7.42533]
[1777646798196,32.36,78239.32,32.9,0.86868,0.00019,7.38898]
[1777646800210,32.36,78240.73,32.9,0.86894,0.00019,7.37896]
[1777646802223,32.36,78238.76,32.9,0.86855,0.00019,7.3939]
[1777646803231,32.36,78237.26,32.9,0.86826,0.00019,7.405]
[1777646805245,32.36,78238.86,32.9,0.86856,0.00019,7.39362]
[1777646806252,32.36,78236.48,32.9,0.8681,0.00019,7.41107]
[1777646810280,32.37,78237.61,32.9,0.86831,0.00019,7.40334]
[1777646813301,32.37,78235.46,32.9,0.86789,0.00019,7.41937]
[1777646816322,32.37,78236.75,32.9,0.86812,0.00019,7.41032]
[1777646817329,32.37,78238.3,32.9,0.86842,0.00019,7.39916]
[1777646820350,32.37,78240.0,32.9,0.86873,0.00019,7.38719]
[1777646822365,32.37,78242.98,32.9,0.86928,0.00019,7.36582]
[1777646823371,32.37,78249.61,32.9,0.87054,0.00019,7.31737]
[1777646824378,32.37,78252.14,32.9,0.87101,0.00019,7.299]
[1777646825128,32.37,78252.14,32.9,0.87101,0.00019,7.299]
[1777646825385,32.37,78256.55,32.9,0.87184,0.00019,7.26694]
[1777646828406,32.37,78258.01,32.9,0.87211,0.00019,7.25637]
[1777646833461,32.37,78258.78,32.9,0.87225,0.00019,7.25093]
[1777646833473,32.37,78263.04,32.9,0.87304,0.00019,7.22011]
[1777646836462,32.37,78264.81,32.9,0.87336,0.00018,7.20758]
[1777646838824,32.37,78265.32,32.9,0.87345,0.00018,7.20412]
[1777646839483,32.37,78266.47,32.9,0.87366,0.00018,7.19591]
[1777646839987,32.37,78266.47,32.9,0.87366,0.00018,7.19591]
[1777646840490,32.37,78267.98,32.9,0.87394,0.00018,7.18512]
[1777646845525,32.38,78266.91,32.9,0.87372,0.00018,7.1936]
[1777646850560,32.38,78260.14,32.9,0.87245,0.00019,7.2433]
[1777646851567,32.38,78257.36,32.9,0.87204,0.00019,7.25552]
[1777646856602,32.38,78256.58,32.9,0.87189,0.00019,7.26142]
[1777646859968,32.38,78264.59,32.9,0.87338,0.00018,7.20354]
[1777646860630,32.38,78268.34,32.9,0.87407,0.00018,7.17654]
[1777646866345,32.38,78268.55,32.9,0.87409,0.00018,7.17569]
[1777646866364,32.38,78270.39,32.9,0.87442,0.00018,7.16254]
[1777646866671,32.38,78268.68,32.9,0.8741,0.00018,7.17507]
[1777646868686,32.39,78266.73,32.9,0.87374,0.00018,7.18946]
[1777646872714,32.39,78268.81,32.9,0.87411,0.00018,7.17488]
[1777646875735,32.39,78266.92,32.9,0.87375,0.00018,7.18898]
[1777646876741,32.39,78260.5,32.9,0.87256,0.00019,7.23556]
[1777646877749,32.39,78265.25,32.9,0.87344,0.00018,7.20126]
[1777646878756,32.39,78262.59,32.9,0.87294,0.00019,7.22063]
[1777646881777,32.39,78263.94,32.9,0.87318,0.00019,7.21116]
[1777646883102,32.39,78263.94,32.9,0.87318,0.00019,7.21116]
[1777646883815,32.39,78266.39,32.9,0.87363,0.00018,7.19367]
[1777646885868,32.39,78268.33,32.9,0.87398,0.00018,7.1799]
[1777646886874,32.39,78273.35,32.9,0.8749,0.00018,7.14378]
[1777646888889,32.39,78275.94,32.9,0.87536,0.00018,7.12549]
[1777646890026,32.39,78275.94,32.9,0.87536,0.00018,7.12549]
[1777646890066,32.4,78280.49,32.9,0.87619,0.00018,7.0929]
[1777646891512,32.4,78280.49,32.9,0.87619,0.00018,7.0929]
[1777646891620,32.4,78286.75,32.9,0.87732,0.00018,7.04782]
[1777646892419,32.4,78286.75,32.9,0.87732,0.00018,7.04782]
[1777646892621,32.4,78286.75,32.9,0.87732,0.00018,7.04782]
[1777646892462,32.4,78298.09,32.9,0.87936,0.00018,6.96649]
[1777646892919,32.4,78304.48,32.9,0.8805,0.00018,6.92069]
[1777646894246,32.4,78302.35,32.9,0.88011,0.00018,6.93617]
[1777646895624,32.4,78299.74,32.9,0.87965,0.00018,6.95455]
[1777646895940,32.4,78296.61,32.9,0.8791,0.00018,6.977]
[1777646898167,32.39,78296.21,32.9,0.87903,0.00018,6.97966]
[1777646898641,32.4,78294.04,32.9,0.87863,0.00018,6.99549]
[1777646900975,32.4,78292.15,32.9,0.87829,0.00018,7.00927]
[1777646902989,32.4,78294.46,32.9,0.8787,0.00018,6.99285]
[1777646907346,32.4,78277.16,32.9,0.87555,0.00018,7.11811]
[1777646908023,32.4,78275.81,32.9,0.87531,0.00018,7.12778]
[1777646909031,32.4,78273.51,32.9,0.87488,0.00018,7.14459]
[1777646910040,32.4,78276.97,32.9,0.87551,0.00018,7.1198]
[1777646911047,32.4,78284.75,32.9,0.87703,0.00018,7.05599]
[1777646912054,32.4,78288.99,32.9,0.8778,0.00018,7.02548]
[1777646914067,32.4,78290.31,32.9,0.87803,0.00018,7.0161]
[1777646916082,32.4,78291.65,32.9,0.87827,0.00018,7.0066]
[1777646918096,32.4,78305.46,32.9,0.88074,0.00018,6.90738]
[1777646919103,32.4,78310.38,32.9,0.88161,0.00018,6.87207]
[1777646920110,32.4,78307.8,32.9,0.88116,0.00018,6.89045]
[1777646924138,32.4,78302.56,32.9,0.88024,0.00018,6.92761]
[1777646925145,32.4,78304.64,32.9,0.88061,0.00018,6.91258]
[1777646926152,32.4,78309.44,32.9,0.88146,0.00018,6.87812]
[1777646927159,32.4,78307.81,32.9,0.88117,0.00018,6.89006]
[1777646929173,32.4,78306.64,32.9,0.88095,0.00018,6.89896]
[1777646931187,32.4,78311.61,32.9,0.88183,0.00018,6.86324]
[1777646932194,32.4,78314.44,32.9,0.88233,0.00018,6.84297]
[1777646933427,32.4,78314.44,32.9,0.88233,0.00018,6.84297]
[1777646933469,32.4,78319.31,32.9,0.88318,0.00017,6.80821]
[1777646934211,32.4,78324.56,32.9,0.8841,0.00017,6.77084]
[1777646935215,32.4,78326.33,32.9,0.8844,0.00017,6.75832]
[1777646935919,32.4,78326.33,32.9,0.8844,0.00017,6.75832]
[1777646938095,32.4,78325.6,32.9,0.88427,0.00017,6.7637]
[1777646938236,32.4,78327.2,32.9,0.88455,0.00017,6.7524]
[1777646939243,32.4,78330.03,32.9,0.88503,0.00017,6.73238]
[1777646940250,32.4,78331.18,32.9,0.88523,0.00017,6.72433]
[1777646941257,32.4,78334.25,32.9,0.88576,0.00017,6.70267]
[1777646942263,32.4,78340.15,32.9,0.88676,0.00017,6.66102]
[1777646943271,32.4,78343.13,32.9,0.88726,0.00017,6.64015]
[1777646944047,32.4,78343.13,32.9,0.88726,0.00017,6.64015]
[1777646944476,32.41,78350.65,32.9,0.88853,0.00017,6.58727]
[1777646945121,32.41,78350.65,32.9,0.88853,0.00017,6.58727]
[1777646945177,32.41,78350.65,32.9,0.88853,0.00017,6.58727]
[1777646945579,32.41,78350.65,32.9,0.88853,0.00017,6.58727]
[1777646945612,32.41,78356.13,32.9,0.88944,0.00017,6.54935]
[1777646946292,32.41,78352.08,32.9,0.88876,0.00017,6.57789]
[1777646947299,32.41,78349.27,32.9,0.88828,0.00017,6.59804]
[1777646948306,32.41,78350.88,32.9,0.88854,0.00017,6.58698]
[1777646949313,32.41,78353.62,32.9,0.889,0.00017,6.56764]
[1777646952498,32.41,78351.24,32.9,0.8886,0.00017,6.58443]
[1777646953341,32.41,78352.61,32.9,0.88883,0.00017,6.57475]
[1777646953919,32.41,78352.61,32.9,0.88883,0.00017,6.57475]
[1777646954348,32.41,78356.52,32.9,0.88949,0.00017,6.54719]
[1777646955355,32.41,78357.93,32.9,0.88973,0.00017,6.53725]
[1777646957369,32.41,78356.46,32.9,0.88948,0.00017,6.54767]
[1777646959383,32.41,78354.39,32.9,0.88913,0.00017,6.5623]
[1777646963411,32.41,78355.99,32.9,0.8894,0.00017,6.55102]
[1777646965425,32.41,78358.06,32.9,0.88975,0.00017,6.53644]
[1777646966432,32.41,78364.43,32.9,0.89081,0.00017,6.49168]
[1777646966895,32.41,78364.43,32.9,0.89081,0.00017,6.49168]
[1777646967439,32.41,78368.72,32.9,0.89151,0.00017,6.46194]
[1777646969454,32.41,78373.88,32.9,0.89234,0.00016,6.42668]
[1777646972475,32.42,78370.84,32.9,0.89194,0.00017,6.44061]
[1777646973485,32.42,78368.32,32.9,0.89152,0.00017,6.45846]
[1777646974492,32.42,78364.12,32.9,0.89081,0.00017,6.48841]
[1777646975678,32.42,78361.92,32.9,0.89043,0.00017,6.50473]
[1777646976507,32.42,78359.85,32.9,0.89008,0.00017,6.51927]
[1777646978521,32.42,78360.95,32.9,0.89025,0.00017,6.51229]
[1777646982549,32.43,78359.76,32.9,0.89001,0.00017,6.52212]
[1777646983363,32.43,78359.76,32.9,0.89001,0.00017,6.52212]
[1777646984563,32.43,78356.41,32.9,0.88943,0.00017,6.54672]
[1777646985570,32.43,78359.7,32.9,0.88997,0.00017,6.52389]
[1777646986577,32.43,78360.96,32.9,0.89017,0.00017,6.51538]
[1777646987584,32.43,78363.01,32.9,0.89051,0.00017,6.50133]
[1777646991612,32.44,78361.59,32.9,0.89024,0.00017,6.51276]
[1777646996411,32.44,78360.78,32.9,0.89007,0.00017,6.51984]
[1777646996647,32.44,78367.75,32.9,0.89123,0.00017,6.47095]
[1777646997654,32.44,78372.02,32.9,0.89193,0.00016,6.44114]
[1777646998661,32.45,78375.21,32.9,0.89245,0.00016,6.41896]
[1777646999668,32.45,78373.31,32.9,0.89214,0.00016,6.43239]
[1777647001682,32.45,78375.42,32.9,0.89248,0.00016,6.41793]
[1777647002689,32.45,78371.41,32.9,0.89181,0.00017,6.44614]
[1777647004288,32.45,78370.97,32.9,0.89174,0.00017,6.44934]
[1777647004706,32.45,78365.52,32.9,0.89082,0.00017,6.48797]
[1777647005711,32.45,78364.16,32.9,0.89059,0.00017,6.49791]
[1777647006718,32.45,78360.4,32.9,0.88995,0.00017,6.52468]
[1777647007724,32.45,78351.92,32.9,0.88852,0.00017,6.58467]
[1777647008732,32.45,78350.71,32.9,0.88831,0.00017,6.59345]
[1777647009739,32.46,78346.86,32.9,0.88765,0.00017,6.62119]
[1777647011753,32.46,78341.55,32.9,0.88672,0.00017,6.65979]
[1777647012529,32.46,78341.55,32.9,0.88672,0.00017,6.65979]
[1777647012663,32.46,78341.55,32.9,0.88672,0.00017,6.65979]
[1777647012763,32.46,78323.27,32.9,0.88357,0.00017,6.78939]
[1777647012967,32.46,78323.27,32.9,0.88357,0.00017,6.78939]
[1777647013481,32.46,78323.27,32.9,0.88357,0.00017,6.78939]
[1777647013771,32.46,78311.85,32.9,0.88155,0.00018,6.87151]
[1777647014777,32.46,78314.61,32.9,0.88203,0.00018,6.85201]
[1777647015869,32.46,78317.94,32.9,0.88262,0.00017,6.82815]
[1777647016792,32.46,78320.42,32.9,0.88305,0.00017,6.81039]
[1777647018806,32.46,78317.27,32.9,0.88251,0.00018,6.83267]
[1777647019813,32.46,78316.1,32.9,0.8823,0.00018,6.8409]
[1777647020820,32.46,78318.94,32.9,0.8828,0.00017,6.82055]
[1777647021827,32.46,78320.5,32.9,0.88308,0.00017,6.80936]
[1777647024848,32.46,78318.86,32.9,0.8828,0.00017,6.82081]
[1777647025855,32.46,78320.26,32.9,0.88304,0.00017,6.81075]
[1777647027513,32.46,78320.26,32.9,0.88304,0.00017,6.81075]
[1777647028603,32.46,78320.79,32.9,0.88314,0.00017,6.80691]
[1777647028663,32.46,78314.31,32.9,0.88201,0.00018,6.85286]
[1777647028876,32.46,78309.67,32.9,0.88119,0.00018,6.88596]
[1777647029883,32.46,78307.1,32.9,0.88074,0.00018,6.90414]
[1777647032904,32.46,78308.93,32.9,0.88119,0.00018,6.88251]
[1777647034918,32.46,78310.32,32.9,0.88144,0.00018,6.87258]
[1777647035925,32.45,78313.24,32.9,0.88196,0.00018,6.85159]
[1777647036932,32.46,78314.6,32.9,0.88219,0.00018,6.84194]
[1777647037939,32.46,78318.17,32.9,0.88282,0.00017,6.81657]
[1777647038945,32.46,78316.85,32.9,0.88259,0.00018,6.82607]
[1777647039953,32.46,78313.39,32.9,0.88198,0.00018,6.85063]
[1777647040960,32.45,78315.4,32.9,0.88234,0.00018,6.83618]
[1777647041967,32.45,78322.95,32.9,0.88366,0.00017,6.78232]
[1777647043981,32.45,78320.78,32.9,0.88328,0.00017,6.7977]
[1777647045995,32.45,78319.5,32.9,0.88306,0.00017,6.8067]
[1777647051030,32.45,78321.4,32.9,0.8834,0.00017,6.79284]
[1777647053469,32.45,78321.68,32.9,0.88345,0.00017,6.7908]
[1777647053706,32.45,78321.68,32.9,0.88345,0.00017,6.7908]
[1777647053778,32.45,78319.45,32.9,0.88306,0.00017,6.80662]
[1777647054820,32.45,78331.58,32.9,0.88517,0.00017,6.72043]
[1777647055069,32.45,78347.24,32.9,0.88784,0.00017,6.60966]
[1777647056076,32.45,78348.72,32.9,0.88809,0.00017,6.59944]
[1777647058090,32.45,78342.81,32.9,0.88708,0.00017,6.64163]
[1777647059097,32.46,78344.23,32.9,0.88731,0.00017,6.63177]
[1777647060104,32.46,78346.78,32.9,0.88774,0.00017,6.61395]
[1777647062118,32.46,78345.72,32.9,0.88755,0.00017,6.62185]
[1777647065140,32.46,78347.75,32.9,0.88788,0.00017,6.60812]
[1777647066147,32.46,78348.87,32.9,0.88807,0.00017,6.60044]
[1777647067154,32.46,78351.09,32.9,0.88844,0.00017,6.58502]
[1777647068160,32.46,78356.19,32.9,0.88929,0.00017,6.54937]
[1777647069860,32.46,78356.97,32.9,0.88941,0.00017,6.54418]
[1777647070188,32.46,78356.88,32.9,0.88939,0.00017,6.54512]
[1777647071191,32.46,78360.67,32.9,0.89002,0.00017,6.5188]
[1777647072063,32.46,78360.67,32.9,0.89002,0.00017,6.5188]
[1777647072088,32.46,78360.67,32.9,0.89002,0.00017,6.5188]
[1777647072180,32.46,78360.67,32.9,0.89002,0.00017,6.5188]
[1777647072210,32.47,78361.83,32.9,0.8902,0.00017,6.511]
[1777647073213,32.47,78367.97,32.9,0.89122,0.00017,6.46798]
[1777647074220,32.47,78369.07,32.9,0.8914,0.00017,6.46037]
[1777647075380,32.47,78363.46,32.9,0.89047,0.00017,6.49978]
[1777647076234,32.47,78359.16,32.9,0.88974,0.00017,6.53033]
[1777647077241,32.47,78357.38,32.9,0.88944,0.00017,6.54316]
[1777647080262,32.47,78360.97,32.9,0.89004,0.00017,6.51788]
[1777647081269,32.47,78363.6,32.9,0.89048,0.00017,6.49944]
[1777647083283,32.47,78365.21,32.9,0.89074,0.00017,6.48824]
[1777647084290,32.47,78366.8,32.9,0.89101,0.00017,6.47715]
[1777647085297,32.47,78369.05,32.9,0.89138,0.00017,6.46147]
[1777647087311,32.47,78370.93,32.9,0.89168,0.00017,6.4485]
[1777647091013,32.47,78371.22,32.9,0.89172,0.00017,6.44681]
[1777647091314,32.47,78371.22,32.9,0.89172,0.00017,6.44681]
[1777647091338,32.47,78373.69,32.9,0.89224,0.00016,6.4218]
[1777647093610,32.47,78380.1,32.9,0.89328,0.00016,6.37739]
[1777647094360,32.47,78384.67,32.9,0.89402,0.00016,6.34579]
[1777647095367,32.47,78387.09,32.9,0.89441,0.00016,6.32923]
[1777647097381,32.48,78389.45,32.9,0.89478,0.00016,6.31342]
[1777647099395,32.48,78387.64,32.9,0.89447,0.00016,6.3266]
[1777647100402,32.48,78386.16,32.9,0.89423,0.00016,6.33717]
[1777647101409,32.48,78383.43,32.9,0.89378,0.00016,6.35643]
[1777647102416,32.48,78384.47,32.9,0.89394,0.00016,6.34945]
[1777647103424,32.48,78390.43,32.9,0.8949,0.00016,6.30831]
[1777647105772,32.48,78391.05,32.9,0.89499,0.00016,6.30434]
[1777647105780,32.49,78392.59,32.9,0.89522,0.00016,6.29433]
[1777647106444,32.49,78398.72,32.9,0.89621,0.00016,6.25189]
[1777647107451,32.49,78402.04,32.9,0.89673,0.00016,6.22935]
[1777647108464,32.49,78404.59,32.9,0.89713,0.00016,6.21219]
[1777647109471,32.49,78406.56,32.9,0.89743,0.00016,6.19908]
[1777647110330,32.49,78406.56,32.9,0.89743,0.00016,6.19908]
[1777647110478,32.49,78408.1,32.9,0.89766,0.00016,6.18896]
[1777647111730,32.49,78408.1,32.9,0.89766,0.00016,6.18896]
[1777647111740,32.51,78415.38,32.9,0.89867,0.00016,6.14522]
[1777647112492,32.51,78416.59,32.9,0.89886,0.00016,6.13692]
[1777647113844,32.51,78416.59,32.9,0.89886,0.00016,6.13692]
[1777647115513,32.57,78423.36,32.9,0.89953,0.00016,6.10774]
[1777647116433,32.57,78423.36,32.9,0.89953,0.00016,6.10774]
[1777647116584,32.59,78429.44,32.9,0.90033,0.00015,6.07244]
[1777647116987,32.59,78429.44,32.9,0.90033,0.00015,6.07244]
[1777647117216,32.59,78429.44,32.9,0.90033,0.00015,6.07244]
[1777647117655,32.59,78429.44,32.9,0.90033,0.00015,6.07244]
[1777647117695,32.59,78429.44,32.9,0.90033,0.00015,6.07244]
[1777647117836,32.59,78429.44,32.9,0.90033,0.00015,6.07244]
[1777647117760,32.59,78435.07,32.9,0.90117,0.00015,6.0354]
[1777647119541,32.61,78432.42,32.9,0.90068,0.00015,6.05716]
[1777647122562,32.61,78438.17,32.9,0.90153,0.00015,6.01984]
[1777647125583,32.64,78436.81,32.9,0.90114,0.00015,6.03712]
[1777647127597,32.64,78433.48,32.9,0.90061,0.00015,6.06049]
[1777647128604,32.64,78426.37,32.9,0.8995,0.00016,6.10927]
[1777647130619,32.65,78430.73,32.9,0.90015,0.00015,6.08084]
[1777647131627,32.65,78432.49,32.9,0.9004,0.00015,6.06947]
[1777647132633,32.65,78434.4,32.9,0.90069,0.00015,6.05712]
[1777647137669,32.66,78430.51,32.9,0.90001,0.00015,6.08696]
[1777647138676,32.66,78431.68,32.9,0.90017,0.00015,6.07968]
[1777647139683,32.67,78435.2,32.9,0.9007,0.00015,6.05637]
[1777647140689,32.67,78436.59,32.9,0.9009,0.00015,6.04758]
[1777647142704,32.67,78439.26,32.9,0.90128,0.00015,6.03084]
[1777647144718,32.67,78437.71,32.9,0.90103,0.00015,6.04206]
[1777647146732,32.68,78435.44,32.9,0.90066,0.00015,6.05855]
[1777647148746,32.68,78430.72,32.9,0.89991,0.00015,6.0913]
[1777647149753,32.68,78433.48,32.9,0.90033,0.00015,6.0728]
[1777647151767,32.68,78432.63,32.9,0.90029,0.00015,6.07144]
[1777647152774,32.68,78435.24,32.9,0.90069,0.00015,6.05402]
[1777647153781,32.69,78438.9,32.9,0.90125,0.00015,6.02952]
[1777647154788,32.69,78440.13,32.9,0.90143,0.00015,6.02119]
[1777647155794,32.71,78441.24,32.9,0.90144,0.00015,6.0212]
[1777647160830,32.74,78441.58,32.9,0.90129,0.00015,6.02758]
[1777647164858,32.74,78440.32,32.9,0.90107,0.00015,6.03759]
[1777647166871,32.75,78441.47,32.9,0.90123,0.00015,6.03052]
[1777647167878,32.75,78438.17,32.9,0.90071,0.00015,6.05324]
[1777647168886,32.75,78436.12,32.9,0.90039,0.00015,6.06747]
[1777647169893,32.75,78431.72,32.9,0.8997,0.00015,6.09766]
[1777647171907,32.75,78433.3,32.9,0.89994,0.00015,6.08747]
[1777647174928,32.75,78431.9,32.9,0.8997,0.00015,6.09782]
[1777647179963,32.76,78433.94,32.9,0.89998,0.00015,6.08531]
[1777647185861,32.76,78434.57,32.9,0.90006,0.00015,6.08222]
[1777647186340,32.76,78427.58,32.9,0.89896,0.00016,6.13033]
[1777647187121,32.76,78427.58,32.9,0.89896,0.00016,6.13033]
[1777647187123,32.77,78419.32,32.9,0.89766,0.00016,6.18688]
[1777647188101,32.77,78423.88,32.9,0.89837,0.00016,6.15591]
[1777647189026,32.77,78425.54,32.9,0.89863,0.00016,6.14479]
[1777647190033,32.77,78423.24,32.9,0.89826,0.00016,6.16067]
[1777647191040,32.77,78416.17,32.9,0.89715,0.00016,6.20914]
[1777647192047,32.77,78414.28,32.9,0.89685,0.00016,6.22219]
[1777647197082,32.77,78411.11,32.9,0.89631,0.00016,6.24548]
[1777647198089,32.77,78409.67,32.9,0.89607,0.00016,6.25577]
[1777647199096,32.78,78411.24,32.9,0.89631,0.00016,6.24542]
[1777647202117,32.78,78407.29,32.9,0.89565,0.00016,6.27377]
[1777647203124,32.78,78403.97,32.9,0.89512,0.00016,6.29693]
[1777647204131,32.78,78400.49,32.9,0.89455,0.00016,6.32119]
[1777647205353,32.78,78400.49,32.9,0.89455,0.00016,6.32119]
[1777647205407,32.78,78398.02,32.9,0.89415,0.00016,6.33849]
[1777647206145,32.78,78390.45,32.9,0.89292,0.00016,6.39097]
[1777647207152,32.79,78388.97,32.9,0.89267,0.00016,6.40138]
[1777647209166,32.79,78386.97,32.9,0.89233,0.00016,6.41588]
[1777647210359,32.79,78386.97,32.9,0.89233,0.00016,6.41588]
[1777647218173,32.79,78389.28,32.9,0.89278,0.00016,6.39358]
[1777647218229,32.79,78382.95,32.9,0.89174,0.00016,6.43751]
[1777647219236,32.79,78379.7,32.9,0.89121,0.00016,6.46012]
[1777647220243,32.79,78381.11,32.9,0.89144,0.00016,6.45041]
[1777647222256,32.79,78377.88,32.9,0.89091,0.00016,6.47293]
[1777647224273,32.79,78376.18,32.9,0.89062,0.00016,6.48479]
[1777647226287,32.8,78374.29,32.9,0.8903,0.00017,6.49858]
[1777647227295,32.8,78369.63,32.9,0.88952,0.00017,6.53129]
[1777647228302,32.8,78369.63,32.9,0.88952,0.00017,6.53129]
[1777647228402,32.8,78367.9,32.9,0.88922,0.00017,6.54359]
[1777647230315,32.8,78366.01,32.9,0.8889,0.00017,6.55724]
[1777647235468,32.8,78365.75,32.9,0.88883,0.00017,6.55994]
[1777647236359,32.8,78362.69,32.9,0.88831,0.00017,6.58168]
[1777647237366,32.81,78364.09,32.9,0.88854,0.00017,6.5721]
[1777647242401,32.81,78362.11,32.9,0.88819,0.00017,6.58684]
[1777647243408,32.81,78364.29,32.9,0.88855,0.00017,6.57181]
[1777647244415,32.81,78369.22,32.9,0.88937,0.00017,6.53767]
[1777647245422,32.81,78376.4,32.9,0.89055,0.00016,6.48802]
[1777647249451,32.81,78372.6,32.9,0.88989,0.00017,6.5156]
[1777647254485,32.82,78372.38,32.9,0.88982,0.00017,6.51846]
[1777647257507,32.82,78370.46,32.9,0.88949,0.00017,6.53256]
[1777647261535,32.82,78372.2,32.9,0.88975,0.00017,6.52144]
[1777647266569,32.83,78373.97,32.9,0.89002,0.00017,6.51046]
[1777647270598,32.83,78371.65,32.9,0.88961,0.00017,6.52768]
[1777647271088,32.83,78371.65,32.9,0.88961,0.00017,6.52768]
[1777647271217,32.83,78371.65,32.9,0.88961,0.00017,6.52768]
[1777647271990,32.83,78371.65,32.9,0.88961,0.00017,6.52768]
[1777647272002,32.83,78371.65,32.9,0.88961,0.00017,6.52768]
[1777647272044,32.83,78364.69,32.9,0.88855,0.00017,6.5686]
[1777647272589,32.83,78364.69,32.9,0.88855,0.00017,6.5686]
[1777647272612,32.83,78353.07,32.9,0.8866,0.00017,6.64966]
[1777647273281,32.83,78353.07,32.9,0.8866,0.00017,6.64966]
[1777647273619,32.83,78345.22,32.9,0.88526,0.00017,6.70466]
[1777647274798,32.83,78345.22,32.9,0.88526,0.00017,6.70466]
[1777647274899,32.83,78342.71,32.9,0.88483,0.00017,6.7222]
[1777647275633,32.83,78341.32,32.9,0.8846,0.00017,6.73195]
[1777647280708,32.83,78341.73,32.9,0.88467,0.00017,6.72886]
[1777647280777,32.83,78338.83,32.9,0.88417,0.00017,6.74916]
[1777647281675,32.83,78337.54,32.9,0.88395,0.00017,6.75814]
[1777647282681,32.83,78339.55,32.9,0.8843,0.00017,6.74393]
[1777647287716,32.83,78337.22,32.9,0.88391,0.00017,6.75991]
[1777647288724,32.83,78335.88,32.9,0.88368,0.00017,6.76924]
[1777647291745,32.83,78331.69,32.9,0.88297,0.00017,6.7984]
[1777647296754,32.83,78332.16,32.9,0.88306,0.00017,6.79442]
[1777647297787,32.83,78322.23,32.9,0.88134,0.00017,6.86425]
[1777647298701,32.83,78322.23,32.9,0.88134,0.00017,6.86425]
[1777647298794,32.83,78312.76,32.9,0.87968,0.00018,6.93104]
[1777647299801,32.83,78312.48,32.9,0.87964,0.00018,6.93279]
[1777647300808,32.83,78312.08,32.9,0.87957,0.00018,6.9353]
[1777647301815,32.82,78310.42,32.9,0.87929,0.00018,6.94672]
[1777647303829,32.82,78313.19,32.9,0.87978,0.00018,6.92713]
[1777647304836,32.82,78317.0,32.9,0.88045,0.00018,6.90019]
[1777647307857,32.82,78318.87,32.9,0.8808,0.00018,6.88611]
[1777647309871,32.82,78320.41,32.9,0.88106,0.00018,6.87539]
[1777647310878,32.82,78321.62,32.9,0.88127,0.00017,6.86694]
[1777647311885,32.82,78325.25,32.9,0.88192,0.00017,6.84086]
[1777647312892,32.82,78326.59,32.9,0.88215,0.00017,6.83141]
[1777647314906,32.82,78329.1,32.9,0.8826,0.00017,6.81318]
[1777647315913,32.82,78334.13,32.9,0.88348,0.00017,6.77763]
[1777647316920,32.82,78336.31,32.9,0.88385,0.00017,6.7622]
[1777647318934,32.82,78337.84,32.9,0.88412,0.00017,6.75129]
[1777647319941,32.82,78335.18,32.9,0.88366,0.00017,6.76992]
[1777647321954,32.82,78337.17,32.9,0.88401,0.00017,6.75575]
[1777647322962,32.82,78339.99,32.9,0.8845,0.00017,6.73588]
[1777647324975,32.82,78336.97,32.9,0.88398,0.00017,6.757]
[1777647327997,32.81,78335.27,32.9,0.88369,0.00017,6.76874]
[1777647329004,32.81,78333.27,32.9,0.88335,0.00017,6.78272]
[1777647334039,32.81,78333.31,32.9,0.88348,0.00017,6.77401]
[1777647337060,32.81,78335.39,32.9,0.88385,0.00017,6.75911]
[1777647338066,32.81,78336.99,32.9,0.88412,0.00017,6.74781]
[1777647340081,32.81,78339.14,32.9,0.8845,0.00017,6.73262]
[1777647342095,32.81,78342.54,32.9,0.88508,0.00017,6.70872]
[1777647343102,32.81,78346.88,32.9,0.88582,0.00017,6.67831]
[1777647344109,32.81,78351.87,32.9,0.88666,0.00017,6.64344]
[1777647345116,32.81,78350.11,32.9,0.88636,0.00017,6.65586]
[1777647349144,32.81,78352.45,32.9,0.88675,0.00017,6.63985]
[1777647354179,32.81,78351.31,32.9,0.88655,0.00017,6.64833]
[1777647357200,32.81,78349.18,32.9,0.88619,0.00017,6.6632]
[1777647358207,32.82,78353.22,32.9,0.88687,0.00017,6.63502]
[1777647359214,32.82,78361.0,32.9,0.88818,0.00017,6.58083]
[1777647360221,32.82,78364.57,32.9,0.88877,0.00017,6.55616]
[1777647362235,32.82,78363.33,32.9,0.88855,0.00017,6.56524]
[1777647363242,32.82,78365.34,32.9,0.88888,0.00017,6.55146]
[1777647365256,32.82,78369.17,32.9,0.88952,0.00017,6.52464]
[1777647366263,32.82,78371.1,32.9,0.88984,0.00017,6.51117]
[1777647367269,32.82,78372.2,32.9,0.89003,0.00017,6.50349]
[1777647370291,32.82,78369.7,32.9,0.88961,0.00017,6.52078]
[1777647371369,32.82,78369.7,32.9,0.88961,0.00017,6.52078]
[1777647372795,32.82,78369.92,32.9,0.88965,0.00017,6.5192]
[1777647373312,32.82,78374.39,32.9,0.8904,0.00017,6.48806]
[1777647374319,32.82,78375.53,32.9,0.89058,0.00017,6.48047]
[1777647375325,32.82,78373.92,32.9,0.8903,0.00017,6.49197]
[1777647381147,32.82,78373.42,32.9,0.8902,0.00017,6.49636]
[1777647384216,32.82,78374.0,32.9,0.8903,0.00017,6.49226]
[1777647384861,32.82,78370.25,32.9,0.88967,0.00017,6.51829]
[1777647385616,32.82,78370.25,32.9,0.88967,0.00017,6.51829]
[1777647385713,32.82,78366.97,32.9,0.88913,0.00017,6.54104]
[1777647386405,32.82,78363.89,32.9,0.88861,0.00017,6.56271]
[1777647389040,32.82,78363.76,32.9,0.88858,0.00017,6.56382]
[1777647389425,32.82,78361.18,32.9,0.88816,0.00017,6.58154]
[1777647391069,32.82,78361.18,32.9,0.88816,0.00017,6.58154]
[1777647391440,32.82,78371.98,32.9,0.89008,0.00017,6.49819]
[1777647392447,32.82,78375.83,32.9,0.89071,0.00016,6.47143]
[1777647395877,32.82,78374.18,32.9,0.89043,0.00017,6.48353]
[1777647399495,32.83,78372.88,32.9,0.8902,0.00017,6.49314]
[1777647403524,32.82,78374.33,32.9,0.89044,0.00017,6.48297]
[1777647406545,32.82,78376.49,32.9,0.8908,0.00016,6.46795]
[1777647411582,32.82,78376.55,32.9,0.89081,0.00016,6.46758]
[1777647416617,32.82,78376.02,32.9,0.89072,0.00016,6.4713]
[1777647418631,32.82,78374.35,32.9,0.89044,0.00017,6.48288]
[1777647421652,32.82,78375.78,32.9,0.89068,0.00016,6.47291]
[1777647422659,32.82,78378.38,32.9,0.89111,0.00016,6.45489]
[1777647423592,32.82,78378.38,32.9,0.89111,0.00016,6.45489]
[1777647423666,32.82,78380.72,32.9,0.89149,0.00016,6.43871]
[1777647425829,32.83,78381.41,32.9,0.8916,0.00016,6.43399]
[1777647425844,32.83,78382.4,32.9,0.89176,0.00016,6.42719]
[1777647426687,32.83,78383.66,32.9,0.89197,0.00016,6.41854]
[1777647431834,32.83,78382.86,32.9,0.89183,0.00016,6.42436]
[1777647432729,32.83,78376.66,32.9,0.89081,0.00016,6.4674]
[1777647433736,32.83,78374.58,32.9,0.89047,0.00017,6.48182]
[1777647436757,32.83,78371.42,32.9,0.88995,0.00017,6.50365]
[1777647441792,32.83,78371.63,32.9,0.88999,0.00017,6.50187]
[1777647443807,32.82,78370.1,32.9,0.88974,0.00017,6.51236]
[1777647445374,32.82,78370.26,32.9,0.88977,0.00017,6.51117]
[1777647447903,32.82,78368.25,32.9,0.88944,0.00017,6.52489]
[1777647450924,32.82,78369.91,32.9,0.88972,0.00017,6.51306]
[1777647454951,32.82,78372.16,32.9,0.89021,0.00017,6.4892]
[1777647455959,32.82,78374.77,32.9,0.89065,0.00017,6.47102]
[1777647458980,32.82,78371.96,32.9,0.89019,0.00017,6.49041]
[1777647464015,32.82,78371.89,32.9,0.89018,0.00017,6.4907]
[1777647467038,32.82,78370.14,32.9,0.88989,0.00017,6.50272]
[1777647469053,32.82,78368.21,32.9,0.88957,0.00017,6.51597]
[1777647470061,32.82,78367.02,32.9,0.88938,0.00017,6.52417]
[1777647472074,32.82,78369.71,32.9,0.88983,0.00017,6.5053]
[1777647473081,32.82,78371.15,32.9,0.89007,0.00017,6.49523]
[1777647474088,32.82,78374.15,32.9,0.89057,0.00017,6.47436]
[1777647475095,32.82,78382.0,32.9,0.89186,0.00016,6.41996]
[1777647476102,32.82,78384.77,32.9,0.89231,0.00016,6.40087]
[1777647480130,32.82,78380.26,32.9,0.89157,0.00016,6.43239]
[1777647481137,32.82,78374.18,32.9,0.89056,0.00017,6.47455]
[1777647482144,32.82,78375.41,32.9,0.89077,0.00016,6.46599]
[1777647483151,32.82,78377.21,32.9,0.89106,0.00016,6.4535]
[1777647484158,32.82,78375.81,32.9,0.89083,0.00016,6.46321]
[1777647486172,32.82,78371.45,32.9,0.89011,0.00017,6.49343]
[1777647486978,32.82,78371.45,32.9,0.89011,0.00017,6.49343]
[1777647487179,32.82,78358.29,32.9,0.88792,0.00017,6.58496]
[1777647488186,32.82,78357.04,32.9,0.88771,0.00017,6.59382]
[1777647489193,32.82,78354.71,32.9,0.88731,0.00017,6.6102]
[1777647490200,32.82,78341.99,32.9,0.88515,0.00017,6.69931]
[1777647490797,32.82,78341.99,32.9,0.88515,0.00017,6.69931]
[1777647491207,32.82,78335.47,32.9,0.88403,0.00017,6.74505]
[1777647496242,32.82,78336.23,32.9,0.88417,0.00017,6.73931]
[1777647496453,32.82,78336.23,32.9,0.88417,0.00017,6.73931]
[1777647497139,32.82,78336.23,32.9,0.88417,0.00017,6.73931]
[1777647497205,32.82,78336.23,32.9,0.88417,0.00017,6.73931]
[1777647497249,32.82,78332.39,32.9,0.88351,0.00017,6.76623]
[1777647497667,32.82,78332.39,32.9,0.88351,0.00017,6.76623]
[1777647498256,32.82,78328.04,32.9,0.88276,0.00017,6.79673]
[1777647499262,32.82,78326.95,32.9,0.88257,0.00017,6.80426]
[1777647501277,32.82,78328.69,32.9,0.88288,0.00017,6.79169]
[1777647504298,32.82,78323.38,32.9,0.88197,0.00017,6.82871]
[1777647506312,32.81,78321.06,32.9,0.88157,0.00017,6.8447]
[1777647509333,32.82,78319.78,32.9,0.88134,0.00018,6.85414]
[1777647510340,32.82,78318.57,32.9,0.88112,0.00018,6.86282]
[1777647511346,32.82,78319.88,32.9,0.88146,0.00018,6.84571]
[1777647512354,32.82,78324.8,32.9,0.88232,0.00017,6.81115]
[1777647513362,32.82,78327.36,32.9,0.88277,0.00017,6.79297]
[1777647517295,32.81,78328.68,32.9,0.88301,0.00017,6.7832]
[1777647517389,32.81,78330.93,32.9,0.8834,0.00017,6.76737]
[1777647518396,32.81,78329.34,32.9,0.88312,0.00017,6.77847]
[1777647519403,32.81,78328.01,32.9,0.8829,0.00017,6.78774]
[1777647521417,32.81,78329.92,32.9,0.88323,0.00017,6.77407]
[1777647525445,32.81,78328.77,32.9,0.88304,0.00017,6.78183]
[1777647527458,32.81,78326.88,32.9,0.88272,0.00017,6.79493]
[1777647532494,32.81,78326.74,32.9,0.88271,0.00017,6.79538]
[1777647534507,32.81,78325.32,32.9,0.88246,0.00017,6.80516]
[1777647535514,32.81,78321.86,32.9,0.88186,0.00017,6.82943]
[1777647538536,32.81,78320.46,32.9,0.88163,0.00017,6.83883]
[1777647542566,32.8,78324.39,32.9,0.88233,0.00017,6.81046]
[1777647543573,32.8,78328.18,32.9,0.883,0.00017,6.78363]
[1777647546594,32.8,78325.88,32.9,0.8826,0.00017,6.79958]
[1777647547600,32.8,78323.93,32.9,0.88227,0.00017,6.81322]
[1777647548608,32.8,78326.55,32.9,0.88272,0.00017,6.79463]
[1777647549615,32.8,78330.18,32.9,0.88336,0.00017,6.76897]
[1777647550622,32.8,78332.14,32.9,0.8837,0.00017,6.75512]
[1777647551629,32.8,78328.41,32.9,0.88305,0.00017,6.78133]
[1777647552636,32.8,78325.53,32.9,0.88255,0.00017,6.80154]
[1777647555657,32.8,78326.81,32.9,0.88278,0.00017,6.7922]
[1777647557671,32.8,78328.19,32.9,0.88303,0.00017,6.78231]
[1777647558678,32.8,78327.03,32.9,0.88283,0.00017,6.7904]
[1777647563713,32.8,78325.49,32.9,0.88257,0.00017,6.80081]
[1777647565726,32.8,78327.13,32.9,0.88286,0.00017,6.78906]
[1777647566734,32.8,78329.23,32.9,0.88323,0.00017,6.77419]
[1777647568747,32.8,78330.91,32.9,0.88352,0.00017,6.76224]
[1777647570763,32.8,78326.3,32.9,0.88272,0.00017,6.79461]
[1777647572777,32.8,78327.78,32.9,0.8831,0.00017,6.77605]
[1777647573784,32.8,78324.48,32.9,0.88253,0.00017,6.79923]
[1777647575798,32.79,78321.44,32.9,0.882,0.00017,6.82046]
[1777647576805,32.79,78318.04,32.9,0.88141,0.00018,6.84434]
[1777647577847,32.79,78318.04,32.9,0.88141,0.00018,6.84434]
[1777647577935,32.79,78315.71,32.9,0.881,0.00018,6.86064]
[1777647578819,32.79,78311.47,32.9,0.88025,0.00018,6.89078]
[1777647579826,32.79,78315.23,32.9,0.88091,0.00018,6.8643]
[1777647581840,32.8,78317.71,32.9,0.88134,0.00018,6.84709]
[1777647582847,32.8,78324.34,32.9,0.8825,0.00017,6.80014]
[1777647583854,32.79,78331.94,32.9,0.88382,0.00017,6.74652]
[1777647584861,32.79,78339.95,32.9,0.8852,0.00017,6.69023]
[1777647587552,32.8,78339.92,32.9,0.88519,0.00017,6.69056]
[1777647588121,32.8,78339.92,32.9,0.88519,0.00017,6.69056]
[1777647588124,32.8,78342.34,32.9,0.88561,0.00017,6.67365]
[1777647589297,32.8,78342.34,32.9,0.88561,0.00017,6.67365]
[1777647589358,32.8,78349.5,32.9,0.88682,0.00017,6.62376]
[1777647589896,32.8,78352.01,32.9,0.88724,0.00017,6.60621]
[1777647594931,32.8,78352.03,32.9,0.88725,0.00017,6.60598]
[1777647597952,32.79,78349.91,32.9,0.8869,0.00017,6.62034]
[1777647600973,32.79,78347.92,32.9,0.88658,0.00017,6.63375]
[1777647602116,32.79,78336.87,32.9,0.88469,0.00017,6.71103]
[1777647602988,32.79,78335.88,32.9,0.88453,0.00017,6.71769]
[1777647605009,32.79,78333.38,32.9,0.88412,0.00017,6.73463]
[1777647606009,32.79,78332.01,32.9,0.88389,0.00017,6.74393]
[1777647609030,32.78,78330.64,32.9,0.88368,0.00017,6.75253]
[1777647611044,32.78,78332.2,32.9,0.88396,0.00017,6.74085]
[1777647614065,32.78,78329.98,32.9,0.8836,0.00017,6.75546]
[1777647615071,32.78,78326.88,32.9,0.88307,0.00017,6.77695]
[1777647616078,32.78,78319.45,32.9,0.88179,0.00018,6.82902]
[1777647618093,32.77,78318.95,32.9,0.88172,0.00018,6.83171]
[1777647619099,32.77,78316.74,32.9,0.88134,0.00018,6.84687]
[1777647621113,32.77,78314.64,32.9,0.881,0.00018,6.86079]
[1777647624135,32.76,78312.84,32.9,0.88072,0.00018,6.87205]
[1777647627880,32.76,78312.88,32.9,0.88076,0.00018,6.87025]
[1777647627942,32.76,78312.88,32.9,0.88076,0.00018,6.87025]
[1777647628189,32.76,78292.24,32.9,0.8771,0.00018,7.01625]
[1777647628972,32.76,78292.24,32.9,0.8771,0.00018,7.01625]
[1777647629327,32.76,78271.65,32.9,0.87335,0.00018,7.16302]
[1777647629965,32.76,78271.65,32.9,0.87335,0.00018,7.16302]
[1777647630178,32.75,78278.63,32.9,0.87464,0.00018,7.11306]
[1777647631185,32.75,78279.68,32.9,0.87495,0.00018,7.09725]
[1777647632222,32.75,78279.68,32.9,0.87495,0.00018,7.09725]
[1777647632236,32.75,78267.16,32.9,0.8727,0.00018,7.18469]
[1777647633199,32.75,78263.07,32.9,0.87195,0.00019,7.21381]
[1777647634209,32.74,78262.63,32.9,0.87188,0.00019,7.21665]
[1777647634526,32.74,78262.63,32.9,0.87188,0.00019,7.21665]
[1777647635240,32.74,78264.41,32.9,0.87222,0.00019,7.20354]
[1777647636241,32.74,78262.66,32.9,0.8719,0.00019,7.21573]
[1777647637185,32.74,78262.66,32.9,0.8719,0.00019,7.21573]
[1777647637481,32.74,78262.66,32.9,0.8719,0.00019,7.21573]
[1777647637248,32.74,78259.29,32.9,0.87128,0.00019,7.23957]
[1777647638255,32.74,78264.51,32.9,0.87226,0.00019,7.20178]
[1777647639255,32.74,78264.51,32.9,0.87226,0.00019,7.20178]
[1777647639262,32.73,78270.11,32.9,0.87339,0.00018,7.15785]
[1777647640209,32.73,78270.11,32.9,0.87339,0.00018,7.15785]
[1777647642282,32.72,78272.35,32.9,0.87383,0.00018,7.14095]
[1777647643290,32.72,78274.17,32.9,0.87417,0.00018,7.12766]
[1777647644297,32.72,78276.69,32.9,0.87464,0.00018,7.10939]
[1777647646311,32.72,78273.73,32.9,0.8741,0.00018,7.13014]
[1777647647648,32.72,78274.62,32.9,0.87427,0.00018,7.12358]
[1777647648144,32.72,78274.62,32.9,0.87427,0.00018,7.12358]
[1777647648325,32.72,78281.32,32.9,0.8755,0.00018,7.07546]
[1777647649331,32.72,78289.11,32.9,0.87692,0.00018,7.01967]
[1777647651346,32.72,78288.11,32.9,0.87674,0.00018,7.02659]
[1777647651543,32.72,78288.11,32.9,0.87674,0.00018,7.02659]
[1777647652354,32.72,78291.72,32.9,0.8774,0.00018,7.00079]
[1777647653361,32.71,78293.11,32.9,0.87767,0.00018,6.9901]
[1777647655375,32.71,78295.22,32.9,0.87805,0.00018,6.97504]
[1777647658396,32.71,78301.56,32.9,0.8792,0.00018,6.92927]
[1777647659403,32.71,78298.48,32.9,0.87865,0.00018,6.95123]
[1777647660410,32.71,78296.78,32.9,0.87835,0.00018,6.96302]
[1777647661417,32.71,78289.52,32.9,0.87704,0.00018,7.01475]
[1777647662424,32.71,78286.16,32.9,0.87644,0.00018,7.03866]
[1777647663430,32.71,78283.84,32.9,0.87602,0.00018,7.05513]
[1777647664438,32.71,78285.79,32.9,0.87638,0.00018,7.04109]
[1777647665445,32.71,78294.94,32.9,0.87804,0.00018,6.97544]
[1777647666452,32.71,78296.22,32.9,0.87827,0.00018,6.96599]
[1777647667459,32.71,78298.08,32.9,0.87862,0.00018,6.95242]
[1777647670480,32.7,78296.63,32.9,0.87838,0.00018,6.96176]
[1777647671487,32.7,78300.22,32.9,0.87903,0.00018,6.93588]
[1777647672496,32.7,78301.86,32.9,0.87933,0.00018,6.92392]
[1777647673502,32.7,78304.89,32.9,0.87988,0.00018,6.9021]
[1777647674509,32.7,78307.24,32.9,0.8803,0.00018,6.88516]
[1777647676523,32.7,78304.2,32.9,0.87977,0.00018,6.90629]
[1777647677529,32.7,78298.18,32.9,0.8787,0.00018,6.94883]
[1777647678537,32.7,78296.08,32.9,0.87833,0.00018,6.96379]
[1777647679544,32.7,78291.2,32.9,0.87745,0.00018,6.99855]
[1777647680551,32.7,78285.46,32.9,0.87642,0.00018,7.03944]
[1777647681558,32.7,78279.71,32.9,0.87537,0.00018,7.0804]
[1777647683572,32.69,78278.22,32.9,0.87511,0.00018,7.0907]
[1777647687194,32.69,78278.37,32.9,0.87515,0.00018,7.08927]
[1777647687604,32.69,78271.2,32.9,0.87384,0.00018,7.14036]
[1777647688608,32.69,78265.23,32.9,0.87274,0.00019,7.18303]
[1777647692636,32.69,78269.31,32.9,0.87363,0.00018,7.14501]
[1777647693643,32.69,78271.86,32.9,0.8741,0.00018,7.12651]
[1777647695173,32.69,78271.86,32.9,0.8741,0.00018,7.12651]
[1777647695291,32.69,78273.27,32.9,0.87437,0.00018,7.1162]
[1777647695636,32.69,78273.27,32.9,0.87437,0.00018,7.1162]
[1777647696187,32.69,78273.27,32.9,0.87437,0.00018,7.1162]
[1777647696302,32.69,78273.27,32.9,0.87437,0.00018,7.1162]
[1777647696319,32.69,78265.98,32.9,0.87303,0.00018,7.16824]
[1777647696664,32.69,78263.46,32.9,0.87257,0.00019,7.18617]
[1777647698296,32.69,78260.75,32.9,0.87207,0.00019,7.20546]
[1777647699131,32.68,78262.48,32.9,0.8724,0.00019,7.19284]
[1777647700695,32.68,78269.46,32.9,0.87369,0.00018,7.14244]
[1777647702709,32.68,78272.88,32.9,0.87433,0.00018,7.11763]
[1777647703716,32.68,78274.39,32.9,0.87461,0.00018,7.10664]
[1777647704723,32.68,78266.06,32.9,0.87308,0.00018,7.16616]
[1777647706737,32.68,78264.24,32.9,0.87276,0.00019,7.17874]
[1777647707744,32.68,78267.42,32.9,0.87335,0.00018,7.15566]
[1777647708751,32.68,78265.32,32.9,0.87297,0.00018,7.1705]
[1777647710341,32.68,78260.21,32.9,0.87203,0.00019,7.20705]
[1777647712779,32.68,78249.95,32.9,0.87012,0.00019,7.28029]
[1777647713786,32.67,78251.65,32.9,0.87045,0.00019,7.26778]
[1777647714793,32.67,78254.26,32.9,0.87094,0.00019,7.24874]
[1777647716807,32.67,78264.04,32.9,0.87278,0.00019,7.17801]
[1777647717814,32.67,78274.87,32.9,0.87478,0.00018,7.10012]
[1777647718822,32.67,78272.27,32.9,0.8743,0.00018,7.11861]
[1777647719829,32.67,78267.52,32.9,0.87343,0.00018,7.15249]
[1777647720835,32.67,78264.32,32.9,0.87285,0.00019,7.17536]
[1777647722850,32.67,78260.5,32.9,0.87214,0.00019,7.20253]
[1777647724864,32.67,78263.58,32.9,0.87272,0.00019,7.18009]
[1777647726236,32.67,78266.28,32.9,0.87323,0.00018,7.16059]
[1777647726878,32.67,78264.86,32.9,0.87297,0.00019,7.17068]
[1777647728391,32.67,78261.14,32.9,0.87228,0.00019,7.19728]
[1777647729241,32.67,78255.52,32.9,0.87124,0.00019,7.23753]
[1777647729621,32.67,78255.52,32.9,0.87124,0.00019,7.23753]
[1777647729935,32.67,78255.52,32.9,0.87124,0.00019,7.23753]
[1777647730024,32.67,78236.98,32.9,0.86774,0.00019,7.37091]
[1777647731081,32.66,78231.84,32.9,0.86677,0.00019,7.40765]
[1777647731857,32.66,78231.84,32.9,0.86677,0.00019,7.40765]
[1777647732375,32.66,78230.34,32.9,0.8665,0.00019,7.41806]
[1777647732919,32.66,78225.95,32.9,0.86567,0.00019,7.44934]
[1777647733927,32.66,78224.4,32.9,0.86538,0.00019,7.46006]
[1777647734969,32.66,78224.4,32.9,0.86538,0.00019,7.46006]
[1777647735998,32.66,78223.85,32.9,0.86529,0.00019,7.46353]
[1777647736031,32.66,78223.85,32.9,0.86529,0.00019,7.46353]
[1777647736060,32.66,78207.33,32.9,0.86208,0.0002,7.5831]
[1777647736881,32.66,78207.33,32.9,0.86208,0.0002,7.5831]
[1777647737159,32.66,78207.33,32.9,0.86208,0.0002,7.5831]
[1777647737239,32.66,78207.33,32.9,0.86208,0.0002,7.5831]
[1777647737328,32.66,78195.07,32.9,0.85967,0.0002,7.67191]
[1777647738053,32.66,78187.48,32.9,0.85816,0.0002,7.72701]
[1777647738890,32.66,78187.48,32.9,0.85816,0.0002,7.72701]
[1777647739142,32.66,78187.48,32.9,0.85816,0.0002,7.72701]
[1777647739236,32.65,78186.21,32.9,0.85791,0.0002,7.7361]
[1777647739975,32.65,78179.67,32.9,0.8566,0.0002,7.78353]
[1777647741311,32.65,78179.67,32.9,0.8566,0.0002,7.78353]
[1777647741387,32.65,78184.55,32.9,0.85759,0.0002,7.74753]
[1777647742996,32.65,78188.93,32.9,0.85849,0.0002,7.71478]
[1777647744006,32.65,78182.55,32.9,0.85723,0.0002,7.76081]
[1777647745010,32.65,78184.22,32.9,0.85758,0.0002,7.74819]
[1777647747024,32.64,78186.47,32.9,0.85805,0.0002,7.73094]
[1777647750045,32.64,78189.04,32.9,0.8586,0.0002,7.71094]
[1777647751264,32.64,78189.04,32.9,0.8586,0.0002,7.71094]
[1777647751365,32.64,78191.58,32.9,0.85923,0.0002,7.68396]
[1777647752059,32.63,78193.59,32.9,0.85964,0.0002,7.66896]
[1777647756087,32.63,78196.49,32.9,0.86026,0.0002,7.64647]
[1777647757093,32.63,78202.39,32.9,0.86143,0.0002,7.60327]
[1777647758101,32.63,78203.96,32.9,0.86175,0.0002,7.5916]
[1777647758689,32.63,78203.96,32.9,0.86175,0.0002,7.5916]
[1777647758827,32.63,78203.96,32.9,0.86175,0.0002,7.5916]
[1777647760115,32.63,78207.23,32.9,0.8624,0.0002,7.56737]
[1777647763136,32.62,78211.73,32.9,0.8633,0.0002,7.53407]
[1777647764143,32.62,78218.76,32.9,0.86467,0.00019,7.48292]
[1777647765271,32.62,78220.3,32.9,0.86498,0.00019,7.47136]
[1777647765864,32.62,78220.3,32.9,0.86498,0.00019,7.47136]
[1777647766157,32.62,78223.05,32.9,0.86552,0.00019,7.45105]
[1777647767164,32.62,78224.13,32.9,0.86574,0.00019,7.44286]
[1777647768084,32.62,78224.13,32.9,0.86574,0.00019,7.44286]
[1777647768190,32.62,78224.13,32.9,0.86574,0.00019,7.44286]
[1777647768462,32.62,78224.13,32.9,0.86574,0.00019,7.44286]
[1777647768595,32.62,78224.13,32.9,0.86574,0.00019,7.44286]
[1777647768538,32.62,78232.67,32.9,0.86739,0.00019,7.38044]
[1777647769047,32.62,78232.67,32.9,0.86739,0.00019,7.38044]
[1777647769178,32.62,78242.19,32.9,0.8692,0.00019,7.31165]
[1777647769762,32.62,78242.19,32.9,0.8692,0.00019,7.31165]
[1777647770185,32.62,78247.52,32.9,0.87021,0.00019,7.27302]
[1777647771192,32.62,78244.52,32.9,0.86965,0.00019,7.29454]
[1777647775220,32.61,78248.23,32.9,0.87036,0.00019,7.26721]
[1777647780255,32.61,78249.69,32.9,0.87066,0.00019,7.25596]
[1777647785290,32.61,78248.96,32.9,0.87055,0.00019,7.26003]
[1777647788311,32.6,78247.35,32.9,0.87027,0.00019,7.27059]
[1777647789318,32.6,78245.92,32.9,0.87001,0.00019,7.28055]
[1777647789718,32.6,78245.92,32.9,0.87001,0.00019,7.28055]
[1777647790325,32.6,78244.22,32.9,0.8697,0.00019,7.29245]
[1777647791332,32.6,78245.43,32.9,0.86994,0.00019,7.28333]
[1777647795359,32.59,78243.31,32.9,0.86958,0.00019,7.29719]
[1777647800395,32.59,78242.74,32.9,0.86952,0.00019,7.29944]
[1777647804425,32.58,78241.14,32.9,0.86925,0.00019,7.30951]
[1777647807408,32.58,78241.06,32.9,0.86926,0.00019,7.30932]
[1777647807446,32.58,78247.15,32.9,0.87042,0.00019,7.26494]
[1777647808453,32.58,78261.08,32.9,0.87303,0.00019,7.16414]
[1777647809460,32.57,78265.67,32.9,0.87389,0.00018,7.13079]
[1777647810466,32.57,78265.96,32.9,0.87395,0.00018,7.12851]
[1777647811474,32.57,78267.22,32.9,0.8743,0.00018,7.11125]
[1777647812481,32.57,78271.95,32.9,0.87518,0.00018,7.07714]
[1777647813296,32.57,78271.95,32.9,0.87518,0.00018,7.07714]
[1777647813488,32.57,78279.39,32.9,0.87654,0.00018,7.02366]
[1777647814495,32.57,78286.36,32.9,0.8778,0.00018,6.97369]
[1777647815013,32.57,78286.36,32.9,0.8778,0.00018,6.97369]
[1777647815502,32.57,78288.51,32.9,0.87819,0.00018,6.95831]
[1777647816554,32.57,78288.51,32.9,0.87819,0.00018,6.95831]
[1777647816640,32.57,78290.56,32.9,0.87857,0.00018,6.94348]
[1777647817556,32.57,78293.02,32.9,0.87901,0.00018,6.92568]
[1777647818577,32.57,78293.02,32.9,0.87901,0.00018,6.92568]
[1777647819634,32.57,78293.22,32.9,0.87905,0.00018,6.92405]
[1777647819976,32.57,78293.31,32.9,0.87907,0.00018,6.92341]
[1777647820537,32.57,78299.4,32.9,0.88017,0.00018,6.87977]
[1777647822552,32.57,78292.96,32.9,0.87902,0.00018,6.92538]
[1777647823577,32.57,78292.96,32.9,0.87902,0.00018,6.92538]
[1777647823662,32.57,78288.95,32.9,0.87831,0.00018,6.95368]
[1777647824566,32.57,78291.55,32.9,0.87878,0.00018,6.93485]
[1777647825573,32.57,78296.48,32.9,0.87967,0.00018,6.89944]
[1777647827587,32.56,78291.48,32.9,0.87878,0.00018,6.93479]
[1777647828594,32.56,78287.83,32.9,0.87813,0.00018,6.96066]
[1777647829601,32.56,78282.95,32.9,0.87725,0.00018,6.99566]
[1777647829921,32.56,78282.95,32.9,0.87725,0.00018,6.99566]
[1777647830348,32.56,78282.95,32.9,0.87725,0.00018,6.99566]
[1777647833629,32.56,78284.83,32.9,0.87759,0.00018,6.98229]
[1777647835643,32.56,78286.61,32.9,0.87791,0.00018,6.96963]
[1777647838663,32.56,78285.33,32.9,0.87769,0.00018,6.97828]
[1777647841933,32.56,78286.18,32.9,0.87786,0.00018,6.97132]
[1777647842836,32.56,78285.19,32.9,0.87769,0.00018,6.97812]
[1777647843699,32.56,78295.46,32.9,0.87955,0.00018,6.90442]
[1777647844706,32.56,78295.25,32.9,0.87951,0.00018,6.90573]
[1777647848515,32.56,78294.87,32.9,0.87946,0.00018,6.90805]
[1777647849644,32.55,78294.96,32.9,0.87948,0.00018,6.9072]
[1777647849741,32.55,78291.9,32.9,0.87894,0.00018,6.92863]
[1777647853769,32.55,78290.83,32.9,0.87876,0.00018,6.93563]
[1777647857135,32.55,78290.58,32.9,0.87871,0.00018,6.93755]
[1777647857752,32.55,78291.06,32.9,0.8788,0.00018,6.93419]
[1777647857798,32.55,78286.68,32.9,0.87801,0.00018,6.96557]
[1777647858804,32.55,78292.75,32.9,0.8791,0.00018,6.9222]
[1777647859812,32.55,78294.09,32.9,0.87934,0.00018,6.91271]
[1777647860970,32.55,78294.09,32.9,0.87934,0.00018,6.91271]
[1777647861828,32.55,78293.42,32.9,0.87922,0.00018,6.91759]
[1777647861914,32.55,78293.42,32.9,0.87922,0.00018,6.91759]
[1777647861921,32.55,78287.67,32.9,0.87818,0.00018,6.95877]
[1777647862833,32.55,78281.16,32.9,0.877,0.00018,7.00539]
[1777647863939,32.55,78278.24,32.9,0.87647,0.00018,7.02627]
[1777647865453,32.55,78275.67,32.9,0.876,0.00018,7.04463]
[1777647866678,32.55,78257.82,32.9,0.87272,0.00019,7.17259]
[1777647866861,32.55,78248.34,32.9,0.87095,0.00019,7.24097]
[1777647868569,32.55,78248.34,32.9,0.87095,0.00019,7.24097]
[1777647868611,32.55,78248.11,32.9,0.87092,0.00019,7.2419]
[1777647870889,32.55,78252.67,32.9,0.8718,0.00019,7.20828]
[1777647871895,32.54,78255.32,32.9,0.87241,0.00019,7.1808]
[1777647872903,32.54,78257.89,32.9,0.8729,0.00019,7.16201]
[1777647877938,32.54,78257.13,32.9,0.87279,0.00019,7.16632]
[1777647882973,32.54,78256.6,32.9,0.87272,0.00019,7.16897]
[1777647884987,32.53,78254.47,32.9,0.87233,0.00019,7.18388]
[1777647885994,32.53,78255.71,32.9,0.87257,0.00019,7.17469]
[1777647889328,32.53,78269.35,32.9,0.87512,0.00018,7.07548]
[1777647890024,32.53,78285.31,32.9,0.87804,0.00018,6.96056]
[1777647891064,32.53,78289.55,32.9,0.87882,0.00018,6.92996]
[1777647892038,32.53,78291.62,32.9,0.87919,0.00018,6.91494]
[1777647893319,32.53,78291.62,32.9,0.87919,0.00018,6.91494]
[1777647894052,32.53,78294.69,32.9,0.87975,0.00018,6.89259]
[1777647897239,32.52,78294.16,32.9,0.87967,0.00018,6.89602]
[1777647897335,32.52,78294.16,32.9,0.87967,0.00018,6.89602]
[1777647897340,32.52,78296.84,32.9,0.88015,0.00018,6.87669]
[1777647898080,32.52,78299.36,32.9,0.88061,0.00018,6.85854]
[1777647899483,32.52,78299.36,32.9,0.88061,0.00018,6.85854]
[1777647900702,32.52,78275.06,32.9,0.87623,0.00018,7.03213]
[1777647901601,32.52,78266.89,32.9,0.87473,0.00018,7.09079]
[1777647901936,32.52,78266.89,32.9,0.87473,0.00018,7.09079]
[1777647902199,32.52,78266.89,32.9,0.87473,0.00018,7.09079]
[1777647902303,32.52,78261.6,32.9,0.87376,0.00019,7.12872]
[1777647904735,32.52,78261.93,32.9,0.87382,0.00019,7.12616]
[1777647904122,32.52,78263.32,32.9,0.87408,0.00018,7.11597]
[1777647905128,32.52,78261.22,32.9,0.8737,0.00019,7.13092]
[1777647905873,32.52,78261.22,32.9,0.8737,0.00019,7.13092]
[1777647906136,32.52,78259.39,32.9,0.87336,0.00019,7.14392]
[1777647909157,32.52,78261.84,32.9,0.87383,0.00019,7.12566]
[1777647910164,32.52,78263.06,32.9,0.87407,0.00019,7.11671]
[1777647911171,32.51,78264.33,32.9,0.8743,0.00018,7.10741]
[1777647912178,32.51,78265.69,32.9,0.87456,0.00018,7.09748]
[1777647913185,32.51,78268.7,32.9,0.87512,0.00018,7.07536]
[1777647914192,32.51,78267.33,32.9,0.87488,0.00018,7.08479]
[1777647916206,32.51,78266.18,32.9,0.87469,0.00018,7.09219]
[1777647917213,32.51,78263.35,32.9,0.87418,0.00018,7.11211]
[1777647918220,32.5,78270.95,32.9,0.87559,0.00018,7.05695]
[1777647921242,32.5,78273.24,32.9,0.87604,0.00018,7.03929]
[1777647923256,32.5,78272.06,32.9,0.87585,0.00018,7.04703]
[1777647924263,32.5,78273.2,32.9,0.87607,0.00018,7.03846]
[1777647926277,32.49,78271.88,32.9,0.87584,0.00018,7.04722]
[1777647928290,32.49,78273.37,32.9,0.87613,0.00018,7.03577]
[1777647932321,32.49,78272.36,32.9,0.8761,0.00018,7.03356]
[1777647934335,32.48,78273.92,32.9,0.8764,0.00018,7.02165]
[1777647935342,32.48,78277.62,32.9,0.87709,0.00018,6.99473]
[1777647936350,32.48,78280.05,32.9,0.87754,0.00018,6.97699]
[1777647940377,32.48,78278.06,32.9,0.8772,0.00018,6.99018]
[1777647941384,32.48,78271.98,32.9,0.8761,0.00018,7.03357]
[1777647942390,32.48,78269.05,32.9,0.87556,0.00018,7.05463]
[1777647943398,32.48,78267.74,32.9,0.87532,0.00018,7.06401]
[1777647946419,32.47,78266.51,32.9,0.87512,0.00018,7.07168]
[1777647948434,32.47,78259.42,32.9,0.87383,0.00019,7.12232]
[1777647949440,32.47,78252.66,32.9,0.87257,0.00019,7.17098]
[1777647950447,32.47,78248.75,32.9,0.87184,0.00019,7.19904]
[1777647952464,32.47,78246.64,32.9,0.87146,0.00019,7.21382]
[1777647953726,32.47,78249.75,32.9,0.87205,0.00019,7.19106]
[1777647954477,32.47,78258.66,32.9,0.87372,0.00019,7.12647]
[1777647956673,32.47,78259.83,32.9,0.87394,0.00019,7.11776]
[1777647957498,32.47,78258.2,32.9,0.87364,0.00019,7.12939]
[1777647959512,32.46,78256.01,32.9,0.87324,0.00019,7.14492]
[1777647962533,32.46,78258.28,32.9,0.87368,0.00019,7.12807]
[1777647963540,32.46,78259.85,32.9,0.87397,0.00019,7.11661]
[1777647964547,32.46,78261.68,32.9,0.87431,0.00019,7.10329]
[1777647965554,32.46,78264.13,32.9,0.87477,0.00018,7.08553]
[1777647968575,32.46,78261.53,32.9,0.87429,0.00019,7.10404]
[1777647970589,32.46,78260.14,32.9,0.87404,0.00019,7.11389]
[1777647972604,32.46,78258.04,32.9,0.87366,0.00019,7.12882]
[1777647973611,32.46,78256.44,32.9,0.87336,0.00019,7.14025]
[1777647975149,32.46,78255.33,32.9,0.87316,0.00019,7.14814]
[1777647975209,32.46,78255.33,32.9,0.87316,0.00019,7.14814]
[1777647975631,32.46,78239.49,32.9,0.87019,0.00019,7.2626]
[1777647976351,32.46,78239.49,32.9,0.87019,0.00019,7.2626]
[1777647976632,32.46,78235.96,32.9,0.86951,0.00019,7.28833]
[1777647977087,32.46,78235.96,32.9,0.86951,0.00019,7.28833]
[1777647977639,32.46,78235.39,32.9,0.8694,0.00019,7.29244]
[1777647978645,32.46,78237.36,32.9,0.86978,0.00019,7.27809]
[1777647983681,32.46,78238.52,32.9,0.87001,0.00019,7.26938]
[1777647986702,32.46,78230.55,32.9,0.8685,0.00019,7.32699]
[1777647987709,32.46,78232.82,32.9,0.86893,0.00019,7.31043]
[1777647988715,32.46,78234.52,32.9,0.86926,0.00019,7.29794]
[1777647989722,32.45,78236.67,32.9,0.86967,0.00019,7.28221]
[1777647991736,32.45,78233.85,32.9,0.86926,0.00019,7.29437]
[1777647993751,32.45,78235.42,32.9,0.86956,0.00019,7.28263]
[1777647994758,32.45,78237.26,32.9,0.86991,0.00019,7.26929]
[1777647995765,32.45,78241.48,32.9,0.87073,0.00019,7.23824]
[1777647996771,32.45,78243.37,32.9,0.87109,0.00019,7.22423]
[1777647998786,32.45,78241.19,32.9,0.87069,0.00019,7.23943]
[1777648000800,32.45,78239.33,32.9,0.87036,0.00019,7.25228]
[1777648002814,32.44,78236.03,32.9,0.86975,0.00019,7.27554]
[1777648003822,32.44,78234.82,32.9,0.86953,0.00019,7.28396]
[1777648008856,32.44,78236.13,32.9,0.86982,0.00019,7.27269]
[1777648011878,32.43,78237.4,32.9,0.87009,0.00019,7.26247]
[1777648012885,32.43,78240.25,32.9,0.87064,0.00019,7.24148]
[1777648013891,32.43,78244.43,32.9,0.87144,0.00019,7.2109]
[1777648015906,32.43,78246.48,32.9,0.87183,0.00019,7.19557]
[1777648020941,32.43,78240.56,32.9,0.87074,0.00019,7.23763]
[1777648021947,32.43,78228.6,32.9,0.86846,0.00019,7.32445]
[1777648022956,32.42,78227.42,32.9,0.86824,0.00019,7.3329]
[1777648024969,32.42,78228.91,32.9,0.86853,0.00019,7.3218]
[1777648025977,32.42,78224.22,32.9,0.86764,0.00019,7.35577]
[1777648027844,32.42,78224.22,32.9,0.86764,0.00019,7.35577]
[1777648026984,32.42,78220.71,32.9,0.86696,0.00019,7.38113]
[1777648027991,32.42,78217.55,32.9,0.86636,0.00019,7.40393]
[1777648032344,32.42,78218.71,32.9,0.8666,0.00019,7.39474]
[1777648032396,32.42,78222.95,32.9,0.86743,0.00019,7.36364]
[1777648033026,32.42,78228.2,32.9,0.86844,0.00019,7.32526]
[1777648034034,32.42,78232.44,32.9,0.86925,0.00019,7.29431]
[1777648035041,32.42,78239.63,32.9,0.87063,0.00019,7.24174]
[1777648036624,32.42,78242.11,32.9,0.8711,0.00019,7.22372]
[1777648037055,32.42,78243.58,32.9,0.87138,0.00019,7.21306]
[1777648038062,32.41,78245.72,32.9,0.87179,0.00019,7.19728]
[1777648041082,32.41,78243.53,32.9,0.8714,0.00019,7.21239]
[1777648043097,32.41,78244.7,32.9,0.87162,0.00019,7.20396]
[1777648045111,32.41,78242.68,32.9,0.87123,0.00019,7.21868]
[1777648047124,32.41,78239.88,32.9,0.8707,0.00019,7.23903]
[1777648048132,32.41,78236.76,32.9,0.87011,0.00019,7.26166]
[1777648050836,32.41,78235.46,32.9,0.86987,0.00019,7.271]
[1777648051410,32.41,78231.25,32.9,0.86918,0.00019,7.29349]
[1777648052160,32.41,78228.07,32.9,0.86857,0.00019,7.31652]
[1777648054174,32.41,78226.21,32.9,0.86823,0.00019,7.32955]
[1777648055094,32.41,78226.21,32.9,0.86823,0.00019,7.32955]
[1777648055181,32.41,78217.51,32.9,0.86656,0.00019,7.39274]
[1777648056187,32.41,78210.52,32.9,0.8652,0.0002,7.44347]
[1777648058202,32.41,78208.39,32.9,0.8648,0.0002,7.45843]
[1777648060216,32.4,78210.14,32.9,0.86516,0.0002,7.44504]
[1777648063768,32.4,78198.42,32.9,0.86288,0.0002,7.52973]
[1777648064244,32.4,78192.19,32.9,0.86166,0.0002,7.57488]
[1777648069278,32.39,78195.79,32.9,0.86244,0.0002,7.54618]
[1777648074314,32.38,78196.0,32.9,0.86254,0.0002,7.5424]
[1777648076328,32.38,78194.25,32.9,0.86222,0.0002,7.55431]
[1777648077335,32.38,78199.83,32.9,0.86333,0.0002,7.51302]
[1777648078342,32.38,78202.77,32.9,0.86392,0.0002,7.49112]
[1777648082370,32.37,78199.11,32.9,0.86324,0.0002,7.51638]
[1777648084383,32.37,78204.83,32.9,0.86439,0.0002,7.47375]
[1777648086398,32.36,78208.0,32.9,0.86504,0.0002,7.44934]
[1777648087405,32.36,78206.42,32.9,0.86475,0.0002,7.46029]
[1777648088412,32.36,78208.41,32.9,0.86515,0.0002,7.44514]
[1777648089418,32.36,78211.45,32.9,0.86576,0.00019,7.42235]
[1777648090426,32.36,78217.72,32.9,0.86699,0.00019,7.37604]
[1777648091241,32.36,78217.72,32.9,0.86699,0.00019,7.37604]
[1777648091433,32.35,78219.8,32.9,0.86741,0.00019,7.36037]
[1777648094454,32.33,78217.39,32.9,0.86709,0.00019,7.3723]
[1777648096469,32.33,78221.39,32.9,0.86789,0.00019,7.34214]
[1777648097476,32.31,78224.68,32.9,0.86864,0.00019,7.31365]
[1777648098483,32.31,78228.31,32.9,0.86935,0.00019,7.28677]
[1777648102510,32.28,78225.05,32.9,0.86894,0.00019,7.30222]
[1777648105532,32.24,78227.1,32.9,0.86963,0.00019,7.27559]
[1777648110566,32.23,78228.29,32.9,0.86991,0.00019,7.26519]
[1777648111574,32.23,78231.57,32.9,0.87066,0.00019,7.23285]
[1777648113588,32.23,78229.76,32.9,0.87033,0.00019,7.24549]
[1777648118623,32.23,78229.44,32.9,0.8703,0.00019,7.24645]
[1777648119630,32.23,78232.27,32.9,0.87085,0.00019,7.22553]
[1777648120932,32.22,78235.71,32.9,0.87151,0.00019,7.2]
[1777648121643,32.22,78238.53,32.9,0.87205,0.00019,7.17945]
[1777648124665,32.22,78234.89,32.9,0.87137,0.00019,7.20543]
[1777648125673,32.22,78233.44,32.9,0.8711,0.00019,7.21578]
[1777648127686,32.22,78234.99,32.9,0.87141,0.00019,7.20402]
[1777648128694,32.22,78237.05,32.9,0.8718,0.00019,7.18877]
[1777648129701,32.22,78238.22,32.9,0.87203,0.00019,7.18004]
[1777648130708,32.22,78240.2,32.9,0.87241,0.00019,7.16542]
[1777648134737,32.22,78241.72,32.9,0.87272,0.00019,7.15364]
[1777648138765,32.21,78240.05,32.9,0.87242,0.00019,7.16509]
[1777648140668,32.21,78239.49,32.9,0.87232,0.00019,7.169]
[1777648140778,32.21,78247.69,32.9,0.87387,0.00019,7.10911]
[1777648141786,32.21,78255.15,32.9,0.87526,0.00019,7.0547]
[1777648143800,32.21,78254.56,32.9,0.87516,0.00019,7.05882]
[1777648147827,32.21,78255.63,32.9,0.87537,0.00019,7.05052]
[1777648148588,32.21,78255.63,32.9,0.87537,0.00019,7.05052]
[1777648148834,32.21,78257.74,32.9,0.87577,0.00019,7.03482]
[1777648151857,32.2,78256.23,32.9,0.87552,0.00019,7.04473]
[1777648155885,32.2,78253.64,32.9,0.87505,0.00019,7.06314]
[1777648156893,32.2,78250.06,32.9,0.87438,0.00019,7.08914]
[1777648157899,32.2,78246.94,32.9,0.8738,0.00019,7.11179]
[1777648159912,32.2,78248.12,32.9,0.87403,0.00019,7.1027]
[1777648162934,32.19,78250.18,32.9,0.87446,0.00019,7.08604]
[1777648166962,32.19,78248.7,32.9,0.87422,0.00019,7.09525]
[1777648169983,32.18,78247.6,32.9,0.87404,0.00019,7.10206]
[1777648171725,32.18,78246.67,32.9,0.87387,0.00019,7.10876]
[1777648171997,32.18,78241.55,32.9,0.87303,0.00019,7.1379]
[1777648173004,32.18,78237.19,32.9,0.87221,0.00019,7.16956]
[1777648174011,32.18,78243.71,32.9,0.87344,0.00019,7.12187]
[1777648174624,32.18,78243.71,32.9,0.87344,0.00019,7.12187]
[1777648175018,32.18,78251.9,32.9,0.87499,0.00019,7.06185]
[1777648175499,32.18,78251.9,32.9,0.87499,0.00019,7.06185]
[1777648176025,32.18,78268.13,32.9,0.878,0.00018,6.94377]
[1777648176311,32.18,78268.13,32.9,0.878,0.00018,6.94377]
[1777648177032,32.18,78275.84,32.9,0.87941,0.00018,6.88784]
[1777648177982,32.18,78275.84,32.9,0.87941,0.00018,6.88784]
[1777648178039,32.18,78279.7,32.9,0.88011,0.00018,6.85987]
[1777648179046,32.18,78283.94,32.9,0.88088,0.00018,6.82922]
[1777648180054,32.18,78287.84,32.9,0.88158,0.00018,6.80111]
[1777648181061,32.18,78290.44,32.9,0.88205,0.00018,6.78242]
[1777648181706,32.18,78290.44,32.9,0.88205,0.00018,6.78242]
[1777648182068,32.18,78289.02,32.9,0.88179,0.00018,6.79268]
[1777648185089,32.18,78290.65,32.9,0.8821,0.00018,6.7804]
[1777648186095,32.18,78291.69,32.9,0.88229,0.00018,6.77265]
[1777648189117,32.18,78295.11,32.9,0.8829,0.00018,6.74792]
[1777648192140,32.17,78293.35,32.9,0.8826,0.00018,6.7602]
[1777648193146,32.17,78292.07,32.9,0.88237,0.00018,6.7694]
[1777648197174,32.17,78294.89,32.9,0.8829,0.00018,6.74788]
[1777648198180,32.17,78293.84,32.9,0.88272,0.00018,6.7552]
[1777648201202,32.17,78287.72,32.9,0.88165,0.00018,6.79848]
[1777648202391,32.17,78287.72,32.9,0.88165,0.00018,6.79848]
[1777648202517,32.17,78287.72,32.9,0.88165,0.00018,6.79848]
[1777648202539,32.17,78294.65,32.9,0.88289,0.00018,6.74831]
[1777648203216,32.16,78300.13,32.9,0.88387,0.00018,6.70872]
[1777648204673,32.16,78300.13,32.9,0.88387,0.00018,6.70872]
[1777648204763,32.16,78304.98,32.9,0.88473,0.00018,6.67377]
[1777648205383,32.16,78304.98,32.9,0.88473,0.00018,6.67377]
[1777648205437,32.16,78320.5,32.9,0.88745,0.00017,6.56275]
[1777648206143,32.16,78320.5,32.9,0.88745,0.00017,6.56275]
[1777648206350,32.16,78320.5,32.9,0.88745,0.00017,6.56275]
[1777648206615,32.16,78320.5,32.9,0.88745,0.00017,6.56275]
[1777648206619,32.16,78320.5,32.9,0.88745,0.00017,6.56275]
[1777648206657,32.16,78332.26,32.9,0.88947,0.00017,6.47914]
[1777648207650,32.16,78332.26,32.9,0.88947,0.00017,6.47914]
[1777648207665,32.16,78336.0,32.9,0.8901,0.00017,6.45276]
[1777648208681,32.16,78343.38,32.9,0.89135,0.00017,6.40071]
[1777648210086,32.16,78343.38,32.9,0.89135,0.00017,6.40071]
[1777648209994,32.16,78345.43,32.9,0.8917,0.00017,6.3861]
[1777648212453,32.17,78347.26,32.9,0.89199,0.00017,6.37364]
[1777648214293,32.17,78345.48,32.9,0.89168,0.00017,6.38679]
[1777648215432,32.17,78345.48,32.9,0.89168,0.00017,6.38679]
[1777648215736,32.17,78343.49,32.9,0.89134,0.00017,6.40111]
[1777648216750,32.17,78323.26,32.9,0.88787,0.00017,6.54517]
[1777648217783,32.17,78315.76,32.9,0.88656,0.00017,6.59897]
[1777648218325,32.17,78317.5,32.9,0.88686,0.00017,6.58683]
[1777648219512,32.17,78317.5,32.9,0.88686,0.00017,6.58683]
[1777648220097,32.17,78319.51,32.9,0.8872,0.00017,6.57309]
[1777648220339,32.17,78315.79,32.9,0.88655,0.00017,6.59962]
[1777648221683,32.17,78315.79,32.9,0.88655,0.00017,6.59962]
[1777648221879,32.17,78315.79,32.9,0.88655,0.00017,6.59962]
[1777648221961,32.17,78307.55,32.9,0.88511,0.00018,6.65844]
[1777648222213,32.17,78307.55,32.9,0.88511,0.00018,6.65844]
[1777648223082,32.17,78307.55,32.9,0.88511,0.00018,6.65844]
[1777648223083,32.18,78294.9,32.9,0.88287,0.00018,6.74931]
[1777648223191,32.18,78294.9,32.9,0.88287,0.00018,6.74931]
[1777648223360,32.18,78292.56,32.9,0.88245,0.00018,6.76616]
[1777648224367,32.18,78299.75,32.9,0.88373,0.00018,6.71454]
[1777648225374,32.18,78301.35,32.9,0.88401,0.00018,6.70315]
[1777648228395,32.17,78299.68,32.9,0.88373,0.00018,6.71446]
[1777648229402,32.17,78297.02,32.9,0.88326,0.00018,6.7333]
[1777648230409,32.17,78290.71,32.9,0.88215,0.00018,6.77837]
[1777648231416,32.17,78287.95,32.9,0.88177,0.00018,6.79018]
[1777648232423,32.17,78286.82,32.9,0.88157,0.00018,6.79826]
[1777648233430,32.17,78288.55,32.9,0.88188,0.00018,6.78575]
[1777648234439,32.17,78291.78,32.9,0.88246,0.00018,6.76247]
[1777648235445,32.17,78298.53,32.9,0.88366,0.00018,6.71398]
[1777648236452,32.17,78297.5,32.9,0.88347,0.00018,6.72143]
[1777648237459,32.17,78295.5,32.9,0.88312,0.00018,6.73584]
[1777648239476,32.17,78297.19,32.9,0.88342,0.00018,6.72376]
[1777648242497,32.17,78295.1,32.9,0.88304,0.00018,6.73889]
[1777648243607,32.17,78291.67,32.9,0.88243,0.00018,6.76356]
[1777648244924,32.17,78285.88,32.9,0.88139,0.00018,6.80521]
[1777648246525,32.17,78287.48,32.9,0.88168,0.00018,6.79353]
[1777648248539,32.17,78284.91,32.9,0.88123,0.00018,6.81191]
[1777648249546,32.17,78282.64,32.9,0.88082,0.00018,6.82818]
[1777648250553,32.17,78283.75,32.9,0.88102,0.00018,6.82006]
[1777648252567,32.17,78282.65,32.9,0.88083,0.00018,6.82779]
[1777648254581,32.17,78280.43,32.9,0.88043,0.00018,6.84357]
[1777648255588,32.17,78278.33,32.9,0.88006,0.00018,6.85859]
[1777648257602,32.17,78279.44,32.9,0.88026,0.00018,6.85026]
[1777648258609,32.17,78280.83,32.9,0.88052,0.00018,6.84009]
[1777648260623,32.17,78283.36,32.9,0.88098,0.00018,6.82158]
[1777648263644,32.16,78286.43,32.9,0.88154,0.00018,6.79914]
[1777648265658,32.16,78287.57,32.9,0.88177,0.00018,6.79015]
[1777648267672,32.16,78286.07,32.9,0.88152,0.00018,6.80021]
[1777648268679,32.16,78294.45,32.9,0.88302,0.00018,6.73955]
[1777648269686,32.16,78301.64,32.9,0.88431,0.00018,6.68765]
[1777648273584,32.16,78301.02,32.9,0.88421,0.00018,6.69145]
[1777648275729,32.15,78312.14,32.9,0.88618,0.00017,6.61117]
[1777648276947,32.15,78312.14,32.9,0.88618,0.00017,6.61117]
[1777648277036,32.15,78312.87,32.9,0.88631,0.00017,6.60583]
[1777648281771,32.15,78311.2,32.9,0.88604,0.00017,6.61723]
[1777648284792,32.15,78314.3,32.9,0.88658,0.00017,6.59476]
[1777648285799,32.15,78315.93,32.9,0.88687,0.00017,6.58305]
[1777648287813,32.15,78313.82,32.9,0.88651,0.00017,6.59801]
[1777648290834,32.15,78318.8,32.9,0.88738,0.00017,6.56225]
[1777648291840,32.15,78326.9,32.9,0.88889,0.00017,6.4966]
[1777648294862,32.15,78328.11,32.9,0.88909,0.00017,6.48827]
[1777648296876,32.15,78326.94,32.9,0.88888,0.00017,6.49679]
[1777648298946,32.15,78325.01,32.9,0.88855,0.00017,6.51068]
[1777648299898,32.15,78321.15,32.9,0.88788,0.00017,6.53823]
[1777648300905,32.15,78318.97,32.9,0.8875,0.00017,6.55379]
[1777648301912,32.15,78317.28,32.9,0.88721,0.00017,6.56588]
[1777648305940,32.15,78314.99,32.9,0.88681,0.00017,6.58221]
[1777648307954,32.15,78317.53,32.9,0.88725,0.00017,6.56406]
[1777648308961,32.15,78322.05,32.9,0.88803,0.00017,6.53184]
[1777648309967,32.15,78323.58,32.9,0.8883,0.00017,6.52095]
[1777648310975,32.15,78326.96,32.9,0.88888,0.00017,6.49696]
[1777648311982,32.15,78329.18,32.9,0.88926,0.00017,6.48125]
[1777648317017,32.15,78329.27,32.9,0.88926,0.00017,6.48119]
[1777648319031,32.15,78330.74,32.9,0.88951,0.00017,6.47101]
[1777648322054,32.16,78335.81,32.9,0.89036,0.00017,6.43547]
[1777648323061,32.16,78336.88,32.9,0.89054,0.00017,6.42804]
[1777648324068,32.16,78334.47,32.9,0.89012,0.00017,6.44531]
[1777648327089,32.16,78331.81,32.9,0.88965,0.00017,6.46492]
[1777648332028,32.16,78332.29,32.9,0.88972,0.00017,6.46219]
[1777648332124,32.16,78333.53,32.9,0.88993,0.00017,6.4534]
[1777648333131,32.16,78340.85,32.9,0.89117,0.00017,6.40175]
[1777648334138,32.16,78345.69,32.9,0.89197,0.00017,6.36802]
[1777648334582,32.16,78345.69,32.9,0.89197,0.00017,6.36802]
[1777648335207,32.16,78351.89,32.9,0.89301,0.00017,6.32431]
[1777648336152,32.16,78355.32,32.9,0.89358,0.00017,6.30048]
[1777648337159,32.16,78358.95,32.9,0.89418,0.00017,6.275]
[1777648337920,32.16,78358.95,32.9,0.89418,0.00017,6.275]
[1777648337962,32.16,78358.95,32.9,0.89418,0.00017,6.275]
[1777648338081,32.16,78358.95,32.9,0.89418,0.00017,6.275]
[1777648338166,32.16,78362.73,32.9,0.8948,0.00016,6.24854]
[1777648338299,32.16,78362.73,32.9,0.8948,0.00016,6.24854]
[1777648339173,32.16,78373.29,32.9,0.89653,0.00016,6.17477]
[1777648340180,32.17,78378.58,32.9,0.89739,0.00016,6.1381]
[1777648341187,32.17,78375.29,32.9,0.89685,0.00016,6.16129]
[1777648342194,32.17,78372.01,32.9,0.89631,0.00016,6.18441]
[1777648344208,32.17,78373.63,32.9,0.89656,0.00016,6.17348]
[1777648345215,32.17,78375.97,32.9,0.89694,0.00016,6.15737]
[1777648346222,32.17,78377.17,32.9,0.89713,0.00016,6.14923]
[1777648348224,32.17,78377.73,32.9,0.89721,0.00016,6.14558]
[1777648348235,32.17,78379.83,32.9,0.89755,0.00016,6.1312]
[1777648349243,32.17,78382.3,32.9,0.89794,0.00016,6.11429]
[1777648351259,32.17,78380.72,32.9,0.89778,0.00016,6.11798]
[1777648353273,32.18,78378.85,32.9,0.89747,0.00016,6.13153]
[1777648354280,32.18,78377.84,32.9,0.8973,0.00016,6.13881]
[1777648355287,32.18,78376.47,32.9,0.89707,0.00016,6.1486]
[1777648357301,32.18,78375.04,32.9,0.89683,0.00016,6.15901]
[1777648358308,32.18,78376.53,32.9,0.89707,0.00016,6.14883]
[1777648359871,32.18,78382.66,32.9,0.89805,0.00016,6.1064]
[1777648361024,32.18,78382.66,32.9,0.89805,0.00016,6.1064]
[1777648361121,32.18,78388.49,32.9,0.89898,0.00016,6.06622]
[1777648361329,32.18,78390.4,32.9,0.89928,0.00016,6.05333]
[1777648363343,32.19,78389.11,32.9,0.89906,0.00016,6.06297]
[1777648367371,32.19,78390.41,32.9,0.89924,0.00016,6.0553]
[1777648368377,32.19,78391.61,32.9,0.89942,0.00016,6.04733]
[1777648369385,32.19,78397.26,32.9,0.90031,0.00016,6.00863]
[1777648370392,32.19,78401.28,32.9,0.90094,0.00016,5.98131]
[1777648371399,32.19,78399.02,32.9,0.90057,0.00016,5.99734]
[1777648372406,32.2,78397.83,32.9,0.90037,0.00016,6.00597]
[1777648374420,32.2,78401.4,32.9,0.90092,0.00016,5.98219]
[1777648376299,32.2,78401.23,32.9,0.90088,0.00016,5.9838]
[1777648376434,32.2,78407.04,32.9,0.90179,0.00016,5.94391]
[1777648377441,32.2,78410.19,32.9,0.90228,0.00016,5.92243]
[1777648378449,32.2,78415.57,32.9,0.90311,0.00016,5.88573]
[1777648379929,32.2,78415.57,32.9,0.90311,0.00016,5.88573]
[1777648379994,32.2,78419.94,32.9,0.90379,0.00015,5.85609]
[1777648381086,32.2,78419.94,32.9,0.90379,0.00015,5.85609]
[1777648381112,32.2,78419.94,32.9,0.90379,0.00015,5.85609]
[1777648381174,32.2,78419.94,32.9,0.90379,0.00015,5.85609]
[1777648381179,32.2,78422.21,32.9,0.90413,0.00015,5.84087]
[1777648382007,32.2,78426.08,32.9,0.90472,0.00015,5.81479]
[1777648382478,32.21,78427.63,32.9,0.90495,0.00015,5.80458]
[1777648383486,32.21,78429.72,32.9,0.90526,0.00015,5.79072]
[1777648384493,32.21,78430.64,32.9,0.90539,0.00015,5.78484]
[1777648389529,32.21,78429.92,32.9,0.90524,0.00015,5.79167]
[1777648391929,32.22,78429.89,32.9,0.90522,0.00015,5.79226]
[1777648391943,32.22,78427.49,32.9,0.90485,0.00015,5.80897]
[1777648392549,32.22,78423.82,32.9,0.90428,0.00015,5.83432]
[1777648393886,32.22,78420.83,32.9,0.90381,0.00015,5.85504]
[1777648395570,32.22,78418.76,32.9,0.90348,0.00015,5.86975]
[1777648396576,32.22,78419.92,32.9,0.90365,0.00015,5.86208]
[1777648397585,32.22,78423.54,32.9,0.9042,0.00015,5.83765]
[1777648399598,32.22,78422.05,32.9,0.90396,0.00015,5.84844]
[1777648401613,32.23,78418.17,32.9,0.90335,0.00015,5.87551]
[1777648403203,32.23,78416.35,32.9,0.90306,0.00016,5.88844]
[1777648406648,32.23,78417.33,32.9,0.90319,0.00015,5.88241]
[1777648408780,32.23,78414.45,32.9,0.90273,0.00016,5.90258]
[1777648409669,32.23,78410.97,32.9,0.90219,0.00016,5.92662]
[1777648410376,32.23,78410.97,32.9,0.90219,0.00016,5.92662]
[1777648410969,32.23,78405.06,32.9,0.90125,0.00016,5.96772]
[1777648411683,32.24,78403.77,32.9,0.90115,0.00016,5.96922]
[1777648412690,32.24,78407.4,32.9,0.90171,0.00016,5.94472]
[1777648413697,32.24,78406.32,32.9,0.90153,0.00016,5.95262]
[1777648416718,32.24,78404.87,32.9,0.90128,0.00016,5.96365]
[1777648417725,32.24,78406.4,32.9,0.90151,0.00016,5.95324]
[1777648418732,32.24,78409.47,32.9,0.90198,0.00016,5.93264]
[1777648419799,32.24,78409.47,32.9,0.90198,0.00016,5.93264]
[1777648419962,32.24,78409.47,32.9,0.90198,0.00016,5.93264]
[1777648420050,32.25,78418.07,32.9,0.90331,0.00015,5.87427]
[1777648420748,32.25,78434.86,32.9,0.90588,0.00015,5.76027]
[1777648421754,32.25,78435.21,32.9,0.90592,0.00015,5.75831]
[1777648422763,32.25,78438.58,32.9,0.90642,0.00015,5.7359]
[1777648423770,32.25,78441.57,32.9,0.90686,0.00015,5.71614]
[1777648424982,32.25,78441.57,32.9,0.90686,0.00015,5.71614]
[1777648424993,32.25,78441.57,32.9,0.90686,0.00015,5.71614]
[1777648425088,32.25,78447.72,32.9,0.90778,0.00015,5.67516]
[1777648425348,32.25,78447.72,32.9,0.90778,0.00015,5.67516]
[1777648425943,32.25,78447.72,32.9,0.90778,0.00015,5.67516]
[1777648426044,32.25,78460.96,32.9,0.90973,0.00015,5.58687]
[1777648426791,32.26,78464.22,32.9,0.91019,0.00015,5.56578]
[1777648428827,32.26,78463.41,32.9,0.91005,0.00015,5.57191]
[1777648428928,32.26,78465.21,32.9,0.9103,0.00015,5.56061]
[1777648429382,32.26,78465.21,32.9,0.9103,0.00015,5.56061]
[1777648429815,32.26,78467.78,32.9,0.91066,0.00015,5.5442]
[1777648434852,32.28,78468.74,32.9,0.91072,0.00015,5.54155]
[1777648435859,32.28,78470.02,32.9,0.91089,0.00015,5.53378]
[1777648436866,32.28,78467.27,32.9,0.91047,0.00015,5.55285]
[1777648437873,32.28,78465.29,32.9,0.91017,0.00015,5.56678]
[1777648439935,32.28,78464.83,32.9,0.91009,0.00015,5.57055]
[1777648441901,32.29,78465.79,32.9,0.91018,0.00015,5.56625]
[1777648443915,32.3,78464.49,32.9,0.90996,0.00015,5.57633]
[1777648444922,32.3,78457.5,32.9,0.90892,0.00015,5.62373]
[1777648445929,32.3,78454.1,32.9,0.9084,0.00015,5.64713]
[1777648446936,32.3,78450.46,32.9,0.90785,0.00015,5.67215]
[1777648448949,32.31,78448.06,32.9,0.90746,0.00015,5.68936]
[1777648451971,32.31,78449.99,32.9,0.90773,0.00015,5.67747]
[1777648455210,32.31,78446.71,32.9,0.90723,0.00015,5.6998]
[1777648457006,32.31,78441.01,32.9,0.90636,0.00015,5.73899]
[1777648461034,32.32,78443.39,32.9,0.9067,0.00015,5.72381]
[1777648464054,32.32,78450.96,32.9,0.90782,0.00015,5.67338]
[1777648465062,32.32,78453.68,32.9,0.90822,0.00015,5.65522]
[1777648466069,32.32,78456.19,32.9,0.90859,0.00015,5.63852]
[1777648467075,32.32,78453.91,32.9,0.90825,0.00015,5.65395]
[1777648468083,32.32,78452.69,32.9,0.90807,0.00015,5.66187]
[1777648468580,32.32,78452.69,32.9,0.90807,0.00015,5.66187]
[1777648469089,32.32,78453.99,32.9,0.90827,0.00015,5.65289]
[1777648470097,32.32,78457.51,32.9,0.9088,0.00015,5.62903]
[1777648471105,32.32,78456.01,32.9,0.90869,0.00015,5.63109]
[1777648472112,32.31,78452.79,32.9,0.90822,0.00015,5.65246]
[1777648476140,32.31,78454.53,32.9,0.9085,0.00015,5.63977]
[1777648479165,32.31,78453.49,32.9,0.90836,0.00015,5.646]
[1777648480168,32.31,78454.9,32.9,0.90858,0.00015,5.6363]
[1777648481175,32.31,78455.88,32.9,0.90873,0.00015,5.62948]
[1777648483189,32.31,78454.76,32.9,0.90857,0.00015,5.63652]
[1777648485203,32.3,78455.74,32.9,0.90873,0.00015,5.62949]
[1777648488223,32.3,78454.61,32.9,0.90857,0.00015,5.63636]
[1777648493258,32.3,78454.31,32.9,0.90856,0.00015,5.6372]
[1777648498294,32.3,78454.0,32.9,0.90852,0.00015,5.63875]
[1777648499301,32.3,78452.48,32.9,0.9083,0.00015,5.64871]
[1777648500307,32.29,78454.07,32.9,0.90854,0.00015,5.6378]
[1777648502322,32.29,78460.2,32.9,0.90945,0.00015,5.59653]
[1777648503329,32.29,78466.12,32.9,0.91033,0.00015,5.55663]
[1777648504336,32.29,78468.41,32.9,0.91067,0.00015,5.54128]
[1777648505343,32.29,78471.21,32.9,0.91108,0.00015,5.52257]
[1777648506350,32.29,78473.54,32.9,0.91142,0.00014,5.50705]
[1777648507348,32.29,78473.54,32.9,0.91142,0.00014,5.50705]
[1777648507357,32.29,78477.36,32.9,0.91197,0.00014,5.48169]
[1777648508364,32.29,78480.22,32.9,0.91238,0.00014,5.46277]
[1777648510378,32.29,78481.19,32.9,0.91252,0.00014,5.45642]
[1777648513398,32.29,78479.62,32.9,0.91229,0.00014,5.46691]
[1777648515413,32.29,78477.74,32.9,0.91202,0.00014,5.47939]
[1777648516420,32.29,78479.38,32.9,0.91225,0.00014,5.46853]
[1777648518434,32.29,78478.11,32.9,0.91207,0.00014,5.47696]
[1777648520448,32.29,78479.51,32.9,0.91227,0.00014,5.4677]
[1777648521973,32.29,78483.04,32.9,0.91278,0.00014,5.44439]
[1777648522471,32.29,78486.23,32.9,0.91323,0.00014,5.42339]
[1777648523830,32.29,78486.23,32.9,0.91323,0.00014,5.42339]
[1777648524162,32.29,78486.23,32.9,0.91323,0.00014,5.42339]
[1777648524277,32.29,78486.23,32.9,0.91323,0.00014,5.42339]
[1777648524386,32.29,78489.84,32.9,0.91374,0.00014,5.39982]
[1777648524766,32.29,78489.84,32.9,0.91374,0.00014,5.39982]
[1777648524867,32.29,78492.4,32.9,0.91411,0.00014,5.383]
[1777648526148,32.29,78492.4,32.9,0.91411,0.00014,5.383]
[1777648526250,32.29,78494.23,32.9,0.91436,0.00014,5.37113]
[1777648526499,32.29,78506.31,32.9,0.91605,0.00014,5.29231]
[1777648527801,32.3,78508.94,32.9,0.91641,0.00014,5.27547]
[1777648528618,32.3,78508.94,32.9,0.91641,0.00014,5.27547]
[1777648528640,32.3,78510.48,32.9,0.91662,0.00014,5.26577]
[1777648532067,32.3,78508.04,32.9,0.91636,0.00014,5.27503]
[1777648532541,32.3,78504.66,32.9,0.91588,0.00014,5.29736]
[1777648533548,32.3,78506.3,32.9,0.91611,0.00014,5.28695]
[1777648534555,32.3,78507.49,32.9,0.91627,0.00014,5.2795]
[1777648535562,32.3,78508.75,32.9,0.91643,0.00014,5.27161]
[1777648537339,32.31,78506.45,32.9,0.9161,0.00014,5.28718]
[1777648539590,32.31,78505.49,32.9,0.91596,0.00014,5.29402]
[1777648543618,32.31,78507.45,32.9,0.91621,0.00014,5.28235]
[1777648547175,32.31,78505.86,32.9,0.91597,0.00014,5.29357]
[1777648547647,32.31,78504.15,32.9,0.91572,0.00014,5.30498]
[1777648551674,32.32,78506.22,32.9,0.91599,0.00014,5.29251]
[1777648552805,32.32,78506.22,32.9,0.91599,0.00014,5.29251]
[1777648552858,32.32,78510.58,32.9,0.91659,0.00014,5.26442]
[1777648553688,32.32,78515.51,32.9,0.91726,0.00014,5.23276]
[1777648554695,32.32,78517.45,32.9,0.91752,0.00014,5.22056]
[1777648556709,32.32,78515.49,32.9,0.91724,0.00014,5.23401]
[1777648557716,32.32,78516.97,32.9,0.91743,0.00014,5.22479]
[1777648559730,32.33,78508.58,32.9,0.91626,0.00014,5.27998]
[1777648560737,32.33,78507.27,32.9,0.91607,0.00014,5.2888]
[1777648563758,32.33,78509.99,32.9,0.91643,0.00014,5.27195]
[1777648564765,32.33,78512.06,32.9,0.91671,0.00014,5.25882]
[1777648565772,32.33,78514.1,32.9,0.91698,0.00014,5.24591]
[1777648566779,32.33,78520.46,32.9,0.91785,0.00014,5.20511]
[1777648567786,32.34,78519.11,32.9,0.91766,0.00014,5.21425]
[1777648572844,32.34,78518.84,32.9,0.91759,0.00014,5.21758]
[1777648573436,32.34,78521.03,32.9,0.91787,0.00014,5.20424]
[1777648573828,32.34,78522.22,32.9,0.91803,0.00014,5.19656]
[1777648576849,32.35,78525.2,32.9,0.91841,0.00014,5.17863]
[1777648577856,32.35,78530.32,32.9,0.91909,0.00014,5.14616]
[1777648578863,32.35,78528.64,32.9,0.91886,0.00014,5.15746]
[1777648579870,32.35,78526.32,32.9,0.91853,0.00014,5.17286]
[1777648580877,32.35,78524.03,32.9,0.91821,0.00014,5.18807]
[1777648584168,32.36,78514.04,32.9,0.91681,0.00014,5.25396]
[1777648584906,32.36,78501.52,32.9,0.91507,0.00014,5.33574]
[1777648585624,32.36,78501.52,32.9,0.91507,0.00014,5.33574]
[1777648585913,32.36,78501.61,32.9,0.91508,0.00014,5.33536]
[1777648587927,32.36,78497.42,32.9,0.91448,0.00014,5.36317]
[1777648588934,32.36,78495.32,32.9,0.91418,0.00014,5.37708]
[1777648589604,32.36,78495.32,32.9,0.91418,0.00014,5.37708]
[1777648589941,32.36,78487.59,32.9,0.91308,0.00014,5.42798]
[1777648591434,32.36,78487.59,32.9,0.91308,0.00014,5.42798]
[1777648591488,32.36,78482.76,32.9,0.91249,0.00014,5.45222]
[1777648591955,32.36,78475.94,32.9,0.91151,0.00014,5.49728]
[1777648593969,32.36,78472.73,32.9,0.91105,0.00015,5.51844]
[1777648595983,32.36,78473.84,32.9,0.91121,0.00014,5.51091]
[1777648598808,32.36,78473.89,32.9,0.91122,0.00014,5.51044]
[1777648598877,32.36,78473.89,32.9,0.91122,0.00014,5.51044]
[1777648599004,32.36,78465.9,32.9,0.91006,0.00015,5.56344]
[1777648600015,32.36,78462.24,32.9,0.90953,0.00015,5.58767]
[1777648601020,32.36,78461.02,32.9,0.90935,0.00015,5.59563]
[1777648601832,32.36,78461.02,32.9,0.90935,0.00015,5.59563]
[1777648602027,32.36,78470.72,32.9,0.91078,0.00015,5.53088]
[1777648602549,32.36,78470.72,32.9,0.91078,0.00015,5.53088]
[1777648602602,32.36,78470.72,32.9,0.91078,0.00015,5.53088]
[1777648603034,32.36,78476.98,32.9,0.91169,0.00014,5.48929]
[1777648604041,32.36,78483.59,32.9,0.91264,0.00014,5.44561]
[1777648605048,32.36,78485.21,32.9,0.91286,0.00014,5.43531]
[1777648608069,32.36,78484.24,32.9,0.91271,0.00014,5.4423]
[1777648611090,32.36,78485.09,32.9,0.91283,0.00014,5.4368]
[1777648612097,32.36,78481.21,32.9,0.91227,0.00014,5.46242]
[1777648615118,32.36,78479.89,32.9,0.91208,0.00014,5.47114]
[1777648616125,32.36,78475.17,32.9,0.9114,0.00014,5.50234]
[1777648617132,32.36,78467.34,32.9,0.91026,0.00015,5.55424]
[1777648620153,32.36,78469.75,32.9,0.91062,0.00015,5.53782]
[1777648621159,32.36,78468.62,32.9,0.91046,0.00015,5.54521]
[1777648624181,32.36,78473.87,32.9,0.91123,0.00014,5.50999]
[1777648625188,32.36,78478.48,32.9,0.9119,0.00014,5.4794]
[1777648630223,32.36,78477.75,32.9,0.9118,0.00014,5.48408]
[1777648631231,32.36,78479.36,32.9,0.91203,0.00014,5.47341]
[1777648632238,32.36,78482.03,32.9,0.91242,0.00014,5.45576]
[1777648634252,32.36,78483.31,32.9,0.9126,0.00014,5.44734]
[1777648635259,32.36,78484.35,32.9,0.91275,0.00014,5.44049]
[1777648638280,32.36,78482.55,32.9,0.91249,0.00014,5.45243]
[1777648640294,32.36,78478.29,32.9,0.91188,0.00014,5.48059]
[1777648641301,32.36,78477.36,32.9,0.91174,0.00014,5.48674]
[1777648646336,32.36,78477.09,32.9,0.91171,0.00014,5.48828]
[1777648650364,32.36,78475.02,32.9,0.91141,0.00014,5.50176]
[1777648651371,32.36,78470.04,32.9,0.9108,0.00015,5.52703]
[1777648652378,32.36,78467.42,32.9,0.91042,0.00015,5.54436]
[1777648657413,32.35,78467.28,32.9,0.91041,0.00015,5.54464]
[1777648658420,32.35,78465.66,32.9,0.91018,0.00015,5.55529]
[1777648659427,32.35,78454.15,32.9,0.90849,0.00015,5.63184]
[1777648660399,32.35,78454.15,32.9,0.90849,0.00015,5.63184]
[1777648660434,32.35,78451.77,32.9,0.90814,0.00015,5.64753]
[1777648661158,32.35,78451.77,32.9,0.90814,0.00015,5.64753]
[1777648661441,32.35,78444.97,32.9,0.90713,0.00015,5.69291]
[1777648662448,32.35,78439.35,32.9,0.90628,0.00015,5.73086]
[1777648663015,32.35,78439.35,32.9,0.90628,0.00015,5.73086]
[1777648663455,32.35,78431.59,32.9,0.9051,0.00015,5.78333]
[1777648664462,32.35,78428.24,32.9,0.90459,0.00015,5.80599]
[1777648666137,32.35,78427.6,32.9,0.9045,0.00015,5.81025]
[1777648666172,32.35,78427.6,32.9,0.9045,0.00015,5.81025]
[1777648666477,32.35,78425.88,32.9,0.90424,0.00015,5.82183]
[1777648667831,32.35,78424.98,32.9,0.9041,0.00015,5.82783]
[1777648668491,32.35,78422.65,32.9,0.90374,0.00015,5.84355]
[1777648669498,32.35,78421.05,32.9,0.9035,0.00015,5.85429]
[1777648671512,32.35,78417.79,32.9,0.903,0.00015,5.87618]
[1777648673525,32.35,78420.38,32.9,0.90341,0.00015,5.85815]
[1777648674518,32.35,78420.38,32.9,0.90341,0.00015,5.85815]
[1777648674538,32.35,78426.11,32.9,0.9043,0.00015,5.81903]
[1777648675543,32.35,78432.21,32.9,0.90523,0.00015,5.77756]
[1777648676551,32.35,78436.85,32.9,0.90594,0.00015,5.74614]
[1777648677558,32.35,78438.55,32.9,0.9062,0.00015,5.73466]
[1777648678565,32.35,78439.9,32.9,0.9064,0.00015,5.72558]
[1777648679571,32.35,78441.29,32.9,0.90661,0.00015,5.71624]
[1777648680579,32.35,78439.0,32.9,0.90626,0.00015,5.73173]
[1777648685614,32.35,78437.26,32.9,0.906,0.00015,5.74366]
[1777648687628,32.35,78433.05,32.9,0.90536,0.00015,5.77216]
[1777648689641,32.35,78426.93,32.9,0.90442,0.00015,5.81358]
[1777648690649,32.35,78427.89,32.9,0.90457,0.00015,5.80697]
[1777648691656,32.35,78429.39,32.9,0.9048,0.00015,5.79672]
[1777648692662,32.35,78427.3,32.9,0.90448,0.00015,5.81083]
[1777648694676,32.35,78425.72,32.9,0.90425,0.00015,5.82137]
[1777648695684,32.35,78429.93,32.9,0.90489,0.00015,5.79271]
[1777648697584,32.34,78433.29,32.9,0.90541,0.00015,5.76986]
[1777648698409,32.34,78428.0,32.9,0.9046,0.00015,5.8057]
[1777648698704,32.34,78431.2,32.9,0.90509,0.00015,5.78392]
[1777648699711,32.34,78432.34,32.9,0.90527,0.00015,5.77615]
[1777648700719,32.34,78435.08,32.9,0.90568,0.00015,5.75757]
[1777648703740,32.34,78432.5,32.9,0.90529,0.00015,5.77496]
[1777648704747,32.34,78430.92,32.9,0.90505,0.00015,5.78561]
[1777648707580,32.34,78427.8,32.9,0.90458,0.00015,5.80654]
[1777648707768,32.34,78422.71,32.9,0.9038,0.00015,5.84111]
[1777648708775,32.34,78419.33,32.9,0.90328,0.00015,5.86397]
[1777648709782,32.34,78420.71,32.9,0.9035,0.00015,5.85439]
[1777648711796,32.34,78422.51,32.9,0.90389,0.00015,5.834]
[1777648715824,32.34,78420.94,32.9,0.90366,0.00015,5.8441]
[1777648716830,32.34,78423.12,32.9,0.904,0.00015,5.82912]
[1777648717838,32.34,78425.75,32.9,0.90441,0.00015,5.81112]
[1777648718845,32.34,78424.78,32.9,0.90426,0.00015,5.8176]
[1777648719852,32.34,78426.23,32.9,0.90449,0.00015,5.80763]
[1777648720859,32.34,78427.72,32.9,0.90472,0.00015,5.79742]
[1777648724438,32.34,78429.17,32.9,0.90495,0.00015,5.78732]
[1777648724887,32.34,78430.22,32.9,0.90511,0.00015,5.78014]
[1777648729922,32.33,78429.77,32.9,0.90505,0.00015,5.78286]
[1777648730929,32.33,78433.06,32.9,0.90556,0.00015,5.76008]
[1777648731936,32.33,78438.39,32.9,0.90638,0.00015,5.72361]
[1777648736971,32.32,78438.29,32.9,0.90641,0.00015,5.72222]
[1777648737978,32.32,78434.56,32.9,0.90585,0.00015,5.74701]
[1777648742006,32.32,78436.58,32.9,0.9062,0.00015,5.73155]
[1777648744020,32.31,78439.46,32.9,0.90665,0.00015,5.71125]
[1777648745026,32.31,78445.79,32.9,0.90761,0.00015,5.66822]
[1777648747041,32.31,78446.74,32.9,0.90777,0.00015,5.66117]
[1777648751069,32.31,78449.02,32.9,0.90814,0.00015,5.64457]
[1777648751861,32.31,78449.02,32.9,0.90814,0.00015,5.64457]
[1777648752077,32.31,78451.88,32.9,0.90857,0.00015,5.62509]
[1777648753084,32.31,78458.16,32.9,0.90951,0.00015,5.5828]
[1777648754091,32.3,78461.74,32.9,0.91004,0.00015,5.55871]
[1777648755098,32.3,78463.15,32.9,0.91025,0.00015,5.54915]
[1777648756105,32.3,78461.05,32.9,0.90994,0.00015,5.563]
[1777648756901,32.3,78461.05,32.9,0.90994,0.00015,5.563]
[1777648757116,32.3,78460.8,32.9,0.90991,0.00015,5.56451]
[1777648761144,32.3,78459.07,32.9,0.90967,0.00015,5.57545]
[1777648762151,32.3,78465.15,32.9,0.91056,0.00015,5.53475]
[1777648763064,32.3,78465.15,32.9,0.91056,0.00015,5.53475]
[1777648763157,32.3,78477.01,32.9,0.91229,0.00014,5.45597]
[1777648764165,32.3,78479.39,32.9,0.91263,0.00014,5.44026]
[1777648765172,32.3,78482.64,32.9,0.91309,0.00014,5.41886]
[1777648767188,32.3,78481.1,32.9,0.91287,0.00014,5.42915]
[1777648768195,32.3,78482.1,32.9,0.91301,0.00014,5.42261]
[1777648770319,32.3,78482.52,32.9,0.91307,0.00014,5.4199]
[1777648770369,32.3,78481.25,32.9,0.91289,0.00014,5.42833]
[1777648771430,32.3,78484.71,32.9,0.91349,0.00014,5.39791]
[1777648772223,32.3,78491.44,32.9,0.91444,0.00014,5.35377]
[1777648773230,32.3,78492.41,32.9,0.91458,0.00014,5.34756]
[1777648774951,32.3,78492.75,32.9,0.91462,0.00014,5.3455]
[1777648775245,32.3,78497.33,32.9,0.91526,0.00014,5.31569]
[1777648776251,32.3,78499.18,32.9,0.91552,0.00014,5.30381]
[1777648777258,32.3,78498.0,32.9,0.91535,0.00014,5.31174]
[1777648778215,32.3,78498.0,32.9,0.91535,0.00014,5.31174]
[1777648778490,32.3,78498.0,32.9,0.91535,0.00014,5.31174]
[1777648778588,32.31,78487.39,32.9,0.91384,0.00014,5.38148]
[1777648779275,32.31,78474.37,32.9,0.91198,0.00014,5.46747]
[1777648780282,32.31,78469.42,32.9,0.91126,0.00015,5.50026]
[1777648782297,32.31,78470.44,32.9,0.91141,0.00015,5.49337]
[1777648783303,32.31,78472.23,32.9,0.91167,0.00014,5.48144]
[1777648784311,32.31,78470.76,32.9,0.91146,0.00015,5.49115]
[1777648785318,32.3,78472.31,32.9,0.91168,0.00014,5.48083]
[1777648786325,32.3,78474.68,32.9,0.91203,0.00014,5.4651]
[1777648787332,32.3,78471.94,32.9,0.91163,0.00014,5.48325]
[1777648788338,32.3,78470.69,32.9,0.91145,0.00015,5.49151]
[1777648790353,32.3,78469.24,32.9,0.91124,0.00015,5.50105]
[1777648795388,32.3,78469.53,32.9,0.91129,0.00015,5.49889]
[1777648799416,32.3,78468.37,32.9,0.91112,0.00015,5.50644]
[1777648801429,32.3,78469.92,32.9,0.91135,0.00015,5.49607]
[1777648802437,32.3,78471.31,32.9,0.91155,0.00014,5.48681]
[1777648807472,32.3,78471.12,32.9,0.91153,0.00015,5.48801]
[1777648808479,32.3,78473.05,32.9,0.91181,0.00014,5.47521]
[1777648813514,32.3,78473.53,32.9,0.91187,0.00014,5.47209]
[1777648814521,32.3,78471.27,32.9,0.91155,0.00014,5.48708]
[1777648815556,32.3,78466.75,32.9,0.91089,0.00015,5.51712]
[1777648816544,32.3,78453.97,32.9,0.90901,0.00015,5.60236]
[1777648817550,32.3,78448.82,32.9,0.90825,0.00015,5.63683]
[1777648818557,32.3,78448.55,32.9,0.90821,0.00015,5.63847]
[1777648820571,32.3,78453.91,32.9,0.90902,0.00015,5.60211]
[1777648821578,32.3,78455.25,32.9,0.90922,0.00015,5.59294]
[1777648822585,32.3,78456.39,32.9,0.90939,0.00015,5.58516]
[1777648827621,32.3,78455.33,32.9,0.90925,0.00015,5.5916]
[1777648832656,32.3,78452.57,32.9,0.90896,0.00015,5.6016]
[1777648833663,32.29,78453.79,32.9,0.90915,0.00015,5.5933]
[1777648834670,32.29,78451.67,32.9,0.90884,0.00015,5.60737]
[1777648835678,32.29,78452.87,32.9,0.90902,0.00015,5.59919]
[1777648836684,32.29,78456.53,32.9,0.90956,0.00015,5.57458]
[1777648838698,32.29,78454.65,32.9,0.90929,0.00015,5.58696]
[1777648839705,32.29,78452.71,32.9,0.909,0.00015,5.59984]
[1777648842726,32.29,78461.06,32.9,0.91024,0.00015,5.54364]
[1777648843732,32.29,78464.76,32.9,0.91079,0.00015,5.51895]
[1777648844740,32.29,78463.81,32.9,0.91065,0.00015,5.52526]
[1777648845747,32.29,78465.11,32.9,0.91084,0.00015,5.51659]
[1777648846754,32.29,78466.28,32.9,0.91101,0.00015,5.50881]
[1777648848768,32.29,78467.62,32.9,0.9112,0.00015,5.49992]
[1777648850782,32.29,78470.03,32.9,0.91155,0.00015,5.48396]
[1777648853803,32.29,78474.0,32.9,0.91213,0.00014,5.45777]
[1777648858838,32.29,78472.77,32.9,0.91194,0.00014,5.46629]
[1777648863873,32.29,78473.42,32.9,0.91203,0.00014,5.4623]
[1777648866894,32.29,78477.92,32.9,0.91267,0.00014,5.43275]
[1777648869915,32.3,78474.9,32.9,0.91223,0.00014,5.45302]
[1777648870922,32.3,78463.57,32.9,0.91058,0.00015,5.52828]
[1777648871929,32.3,78462.25,32.9,0.91039,0.00015,5.53703]
[1777648872936,32.3,78464.24,32.9,0.91068,0.00015,5.52373]
[1777648873943,32.3,78465.41,32.9,0.91085,0.00015,5.51591]
[1777648874950,32.29,78467.63,32.9,0.91118,0.00015,5.50114]
[1777648875957,32.3,78473.67,32.9,0.91205,0.00014,5.46109]
[1777648876964,32.3,78477.17,32.9,0.91256,0.00014,5.438]
[1777648878978,32.3,78475.7,32.9,0.91234,0.00014,5.44791]
[1777648881999,32.3,78473.87,32.9,0.91207,0.00014,5.46025]
[1777648883006,32.3,78472.96,32.9,0.91194,0.00014,5.46633]
[1777648888042,32.3,78472.38,32.9,0.91185,0.00014,5.47041]
[1777648891523,32.3,78472.32,32.9,0.91184,0.00014,5.47089]
[1777648891614,32.3,78474.31,32.9,0.91223,0.00014,5.45007]
[1777648892070,32.3,78477.19,32.9,0.91265,0.00014,5.43109]
[1777648894084,32.3,78476.31,32.9,0.91252,0.00014,5.43711]
[1777648898112,32.3,78477.2,32.9,0.91264,0.00014,5.43156]
[1777648901133,32.3,78478.88,32.9,0.91287,0.00014,5.42076]
[1777648906167,32.3,78479.25,32.9,0.91291,0.00014,5.41885]
[1777648911204,32.3,78480.22,32.9,0.91304,0.00014,5.41296]
[1777648912211,32.3,78477.68,32.9,0.91267,0.00014,5.42982]
[1777648913218,32.3,78476.13,32.9,0.91245,0.00014,5.44014]
[1777648917247,32.31,78478.31,32.9,0.91276,0.00014,5.42598]
[1777648920268,32.31,78477.4,32.9,0.91262,0.00014,5.43222]
[1777648924296,32.31,78481.34,32.9,0.91318,0.00014,5.40651]
[1777648925303,32.31,78486.2,32.9,0.91387,0.00014,5.37463]
[1777648926310,32.31,78483.25,32.9,0.91345,0.00014,5.39419]
[1777648928323,32.31,78482.19,32.9,0.91329,0.00014,5.40138]
[1777648931345,32.31,78484.49,32.9,0.91362,0.00014,5.38654]
[1777648932352,32.31,78485.61,32.9,0.91377,0.00014,5.3793]
[1777648933359,32.31,78484.15,32.9,0.91356,0.00014,5.38903]
[1777648936591,32.31,78483.82,32.9,0.91351,0.00014,5.39142]
[1777648936692,32.31,78482.59,32.9,0.91333,0.00014,5.39963]
[1777648937078,32.31,78482.59,32.9,0.91333,0.00014,5.39963]
[1777648938394,32.31,78484.28,32.9,0.91357,0.00014,5.3887]
[1777648940816,32.31,78484.39,32.9,0.91358,0.00014,5.38808]
[1777648941133,32.31,78483.57,32.9,0.91346,0.00014,5.39369]
[1777648941445,32.31,78480.6,32.9,0.91304,0.00014,5.41325]
[1777648942453,32.31,78482.04,32.9,0.91324,0.00014,5.40383]
[1777648946480,32.31,78480.99,32.9,0.91308,0.00014,5.41108]
[1777648947487,32.31,78479.8,32.9,0.91291,0.00014,5.41899]
[1777648949501,32.32,78483.69,32.9,0.91346,0.00014,5.39349]
[1777648950508,32.32,78486.64,32.9,0.91388,0.00014,5.37419]
[1777648952522,32.32,78488.65,32.9,0.91427,0.00014,5.3536]
[1777648954536,32.32,78489.75,32.9,0.91442,0.00014,5.3467]
[1777648955543,32.32,78488.56,32.9,0.91425,0.00014,5.35466]
[1777648959571,32.32,78489.99,32.9,0.91444,0.00014,5.34587]
[1777648960578,32.32,78494.25,32.9,0.91503,0.00014,5.31815]
[1777648961585,32.32,78495.28,32.9,0.91517,0.00014,5.31162]
[1777648962592,32.32,78494.07,32.9,0.915,0.00014,5.31973]
[1777648963578,32.32,78494.07,32.9,0.915,0.00014,5.31973]
[1777648963599,32.32,78492.69,32.9,0.9148,0.00014,5.32896]
[1777648965613,32.32,78491.82,32.9,0.91467,0.00014,5.33503]
[1777648970648,32.33,78491.9,32.9,0.91466,0.00014,5.33536]
[1777648973669,32.33,78490.68,32.9,0.91448,0.00014,5.34385]
[1777648975683,32.33,78491.56,32.9,0.9146,0.00014,5.3384]
[1777648977697,32.33,78490.64,32.9,0.91446,0.00014,5.34474]
[1777648978704,32.33,78492.6,32.9,0.91474,0.00014,5.33206]
[1777648982732,32.33,78490.65,32.9,0.91445,0.00014,5.34546]
[1777648986760,32.33,78491.54,32.9,0.91456,0.00014,5.3402]
[1777648988774,32.34,78499.89,32.9,0.91573,0.00014,5.28595]
[1777648989781,32.34,78507.48,32.9,0.91678,0.00014,5.23699]
[1777648991795,32.34,78506.08,32.9,0.91657,0.00014,5.24669]
[1777648997837,32.34,78505.78,32.9,0.91649,0.00014,5.25039]
[1777648999850,32.35,78504.88,32.9,0.91635,0.00014,5.25682]
[1777649000858,32.35,78505.87,32.9,0.91648,0.00014,5.25067]
[1777649001865,32.35,78508.77,32.9,0.91688,0.00014,5.23215]
[1777649004671,32.35,78508.85,32.9,0.91688,0.00014,5.23226]
[1777649004775,32.35,78508.85,32.9,0.91688,0.00014,5.23226]
[1777649004889,32.35,78510.02,32.9,0.91703,0.00014,5.225]
[1777649005012,32.35,78510.02,32.9,0.91703,0.00014,5.225]
[1777649005896,32.35,78517.62,32.9,0.91807,0.00014,5.17622]
[1777649007894,32.35,78517.82,32.9,0.91809,0.00014,5.17534]
[1777649007910,32.35,78524.11,32.9,0.91895,0.00014,5.13477]
[1777649008743,32.35,78524.11,32.9,0.91895,0.00014,5.13477]
[1777649008917,32.35,78529.43,32.9,0.91966,0.00013,5.10113]
[1777649010937,32.36,78526.64,32.9,0.91926,0.00014,5.12005]
[1777649016205,32.36,78526.34,32.9,0.91928,0.00014,5.11643]
[1777649022014,32.38,78526.25,32.9,0.91919,0.00014,5.12062]
[1777649024028,32.38,78524.16,32.9,0.91889,0.00014,5.13508]
[1777649025035,32.38,78526.05,32.9,0.91913,0.00014,5.12347]
[1777649027049,32.39,78528.13,32.9,0.91939,0.00014,5.11121]
[1777649028056,32.39,78529.39,32.9,0.91955,0.00013,5.10371]
[1777649032084,32.39,78531.7,32.9,0.91981,0.00013,5.09124]
[1777649033090,32.4,78532.54,32.9,0.91991,0.00013,5.08647]
[1777649035520,32.4,78532.54,32.9,0.91991,0.00013,5.08647]
[1777649035547,32.4,78534.82,32.9,0.92022,0.00013,5.07213]
[1777649036112,32.4,78541.95,32.9,0.92116,0.00013,5.02689]
[1777649037118,32.4,78545.19,32.9,0.92159,0.00013,5.00655]
[1777649038568,32.4,78545.19,32.9,0.92159,0.00013,5.00655]
[1777649039554,32.4,78545.43,32.9,0.92162,0.00013,5.00525]
[1777649039694,32.4,78545.43,32.9,0.92162,0.00013,5.00525]
[1777649039774,32.4,78565.84,32.9,0.92427,0.00013,4.87704]
[1777649040593,32.4,78565.84,32.9,0.92427,0.00013,4.87704]
[1777649040618,32.4,78569.61,32.9,0.92476,0.00013,4.8535]
[1777649041601,32.4,78571.68,32.9,0.92502,0.00013,4.84063]
[1777649042614,32.4,78571.68,32.9,0.92502,0.00013,4.84063]
[1777649042671,32.4,78568.97,32.9,0.92466,0.00013,4.858]
[1777649043952,32.4,78567.82,32.9,0.92452,0.00013,4.8652]
[1777649045145,32.4,78567.75,32.9,0.92451,0.00013,4.86564]
[1777649045175,32.4,78566.2,32.9,0.92431,0.00013,4.87533]
[1777649046182,32.4,78553.99,32.9,0.92272,0.00013,4.95236]
[1777649047681,32.4,78549.41,32.9,0.92211,0.00013,4.98155]
[1777649048195,32.4,78550.95,32.9,0.92231,0.00013,4.97208]
[1777649050209,32.41,78548.8,32.9,0.92201,0.00013,4.98619]
[1777649051217,32.41,78547.26,32.9,0.92181,0.00013,4.99618]
[1777649053203,32.41,78546.99,32.9,0.92177,0.00013,4.99811]
[1777649053237,32.41,78544.62,32.9,0.92145,0.00013,5.01335]
[1777649055797,32.41,78539.79,32.9,0.9208,0.00013,5.04441]
[1777649058267,32.42,78541.87,32.9,0.92103,0.00013,5.03319]
[1777649059274,32.42,78543.49,32.9,0.92123,0.00013,5.02359]
[1777649060281,32.42,78545.04,32.9,0.92142,0.00013,5.01447]
[1777649061288,32.44,78542.6,32.9,0.92095,0.00013,5.03704]
[1777649062295,32.45,78540.37,32.9,0.92064,0.00013,5.05187]
[1777649064313,32.45,78541.57,32.9,0.92078,0.00013,5.04557]
[1777649065319,32.45,78551.2,32.9,0.92204,0.00013,4.98528]
[1777649066327,32.46,78555.37,32.9,0.92257,0.00013,4.95976]
[1777649067337,32.46,78559.0,32.9,0.92302,0.00013,4.93774]
[1777649068872,32.46,78565.97,32.9,0.92391,0.00013,4.8949]
[1777649069351,32.49,78567.75,32.9,0.92396,0.00013,4.89272]
[1777649071365,32.52,78571.25,32.9,0.92432,0.00013,4.87275]
[1777649072372,32.52,78577.42,32.9,0.9251,0.00013,4.83482]
[1777649073379,32.52,78581.3,32.9,0.92558,0.00013,4.81127]
[1777649074039,32.52,78581.3,32.9,0.92558,0.00013,4.81127]
[1777649074314,32.52,78581.3,32.9,0.92558,0.00013,4.81127]
[1777649074327,32.52,78581.3,32.9,0.92558,0.00013,4.81127]
[1777649074386,32.52,78590.38,32.9,0.92671,0.00013,4.75579]
[1777649075393,32.53,78594.18,32.9,0.92715,0.00012,4.73413]
[1777649077407,32.53,78595.27,32.9,0.92728,0.00012,4.72785]
[1777649078414,32.53,78588.97,32.9,0.92649,0.00013,4.76673]
[1777649079421,32.53,78585.23,32.9,0.92602,0.00013,4.78992]
[1777649080354,32.53,78585.23,32.9,0.92602,0.00013,4.78992]
[1777649080426,32.53,78585.23,32.9,0.92602,0.00013,4.78992]
[1777649080916,32.53,78579.78,32.9,0.92533,0.00013,4.82371]
[1777649081061,32.53,78579.78,32.9,0.92533,0.00013,4.82371]
[1777649081438,32.53,78555.87,32.9,0.92223,0.00013,4.97339]
[1777649082726,32.54,78551.6,32.9,0.92166,0.00013,5.00103]
[1777649083452,32.54,78545.21,32.9,0.9208,0.00013,5.04211]
[1777649086697,32.54,78545.46,32.9,0.92081,0.00013,5.04178]
[1777649087480,32.55,78543.95,32.9,0.92058,0.00013,5.0526]
[1777649088644,32.55,78543.95,32.9,0.92058,0.00013,5.0526]
[1777649088776,32.55,78543.95,32.9,0.92058,0.00013,5.0526]
[1777649089746,32.55,78543.98,32.9,0.92057,0.00013,5.05301]
[1777649089930,32.55,78505.2,32.9,0.91528,0.00014,5.30222]
[1777649090407,32.55,78505.2,32.9,0.91528,0.00014,5.30222]
[1777649090774,32.55,78490.82,32.9,0.91325,0.00014,5.39606]
[1777649091508,32.55,78494.1,32.9,0.91372,0.00014,5.37425]
[1777649092701,32.55,78494.1,32.9,0.91372,0.00014,5.37425]
[1777649093526,32.55,78495.54,32.9,0.91392,0.00014,5.36503]
[1777649094711,32.55,78495.54,32.9,0.91392,0.00014,5.36503]
[1777649094718,32.55,78480.94,32.9,0.91184,0.00014,5.46071]
[1777649095667,32.55,78480.94,32.9,0.91184,0.00014,5.46071]
[1777649095835,32.55,78480.94,32.9,0.91184,0.00014,5.46071]
[1777649095905,32.55,78478.88,32.9,0.91154,0.00014,5.4742]
[1777649096553,32.55,78472.63,32.9,0.91064,0.00015,5.51532]
[1777649098316,32.55,78472.16,32.9,0.91057,0.00015,5.51828]
[1777649098567,32.55,78470.06,32.9,0.91027,0.00015,5.53202]
[1777649100581,32.55,78468.39,32.9,0.91003,0.00015,5.54274]
[1777649101588,32.55,78471.07,32.9,0.91043,0.00015,5.52485]
[1777649105616,32.55,78472.63,32.9,0.91067,0.00015,5.514]
[1777649108637,32.55,78477.55,32.9,0.91139,0.00014,5.48121]
[1777649109643,32.55,78479.09,32.9,0.91161,0.00014,5.47101]
[1777649111658,32.55,78481.33,32.9,0.91193,0.00014,5.45619]
[1777649116694,32.55,78483.4,32.9,0.91223,0.00014,5.44246]
[1777649117701,32.55,78484.46,32.9,0.91239,0.00014,5.4355]
[1777649118708,32.55,78493.55,32.9,0.91368,0.00014,5.37601]
[1777649119715,32.55,78502.9,32.9,0.915,0.00014,5.31523]
[1777649120722,32.55,78504.81,32.9,0.91526,0.00014,5.30302]
[1777649121729,32.55,78511.66,32.9,0.91621,0.00014,5.25888]
[1777649123743,32.55,78510.67,32.9,0.91606,0.00014,5.26581]
[1777649125757,32.55,78509.54,32.9,0.91589,0.00014,5.27364]
[1777649130793,32.55,78508.91,32.9,0.91578,0.00014,5.27897]
[1777649133814,32.56,78507.81,32.9,0.91571,0.00014,5.2792]
[1777649134821,32.56,78509.19,32.9,0.9159,0.00014,5.27051]
[1777649135828,32.56,78507.69,32.9,0.91569,0.00014,5.28048]
[1777649137842,32.56,78509.39,32.9,0.91591,0.00014,5.26997]
[1777649141870,32.56,78515.85,32.9,0.91678,0.00014,5.22931]
[1777649142877,32.56,78521.18,32.9,0.91751,0.00014,5.19528]
[1777649143884,32.57,78524.83,32.9,0.918,0.00014,5.1722]
[1777649144667,32.57,78524.83,32.9,0.918,0.00014,5.1722]
[1777649144846,32.57,78524.83,32.9,0.918,0.00014,5.1722]
[1777649145571,32.57,78524.74,32.9,0.91798,0.00014,5.17315]
[1777649145898,32.57,78531.79,32.9,0.91893,0.00014,5.12848]
[1777649148919,32.57,78528.29,32.9,0.91843,0.00014,5.15178]
[1777649149926,32.57,78534.27,32.9,0.91923,0.00013,5.1141]
[1777649150933,32.57,78537.72,32.9,0.91969,0.00013,5.09258]
[1777649151940,32.57,78538.54,32.9,0.9198,0.00013,5.08745]
[1777649152947,32.57,78539.4,32.9,0.91991,0.00013,5.0821]
[1777649154960,32.58,78540.9,32.9,0.9201,0.00013,5.07283]
[1777649156975,32.58,78539.93,32.9,0.91994,0.00013,5.08065]
[1777649157982,32.58,78538.84,32.9,0.9198,0.00013,5.08722]
[1777649159996,32.58,78541.36,32.9,0.92015,0.00013,5.0705]
[1777649161003,32.58,78542.78,32.9,0.92035,0.00013,5.06115]
[1777649163017,32.58,78541.27,32.9,0.92011,0.00013,5.07239]
[1777649164024,32.58,78540.26,32.9,0.91998,0.00013,5.0788]
[1777649168051,32.58,78541.04,32.9,0.92007,0.00013,5.07466]
[1777649173087,32.59,78541.18,32.9,0.92007,0.00013,5.07457]
[1777649174094,32.59,78546.1,32.9,0.92072,0.00013,5.04357]
[1777649174340,32.59,78546.1,32.9,0.92072,0.00013,5.04357]
[1777649174442,32.59,78546.1,32.9,0.92072,0.00013,5.04357]
[1777649174553,32.59,78546.1,32.9,0.92072,0.00013,5.04357]
[1777649175101,32.59,78550.57,32.9,0.92131,0.00013,5.01554]
[1777649176108,32.59,78549.64,32.9,0.92118,0.00013,5.02166]
[1777649179128,32.59,78547.69,32.9,0.9209,0.00013,5.0347]
[1777649181247,32.59,78548.1,32.9,0.92095,0.00013,5.03233]
[1777649182150,32.61,78545.39,32.9,0.92046,0.00013,5.05613]
[1777649183156,32.62,78544.61,32.9,0.92034,0.00013,5.06168]
[1777649184164,32.64,78543.88,32.9,0.92012,0.00013,5.07226]
[1777649188192,32.64,78542.97,32.9,0.91995,0.00013,5.08036]
[1777649192220,32.65,78544.56,32.9,0.92022,0.00013,5.06505]
[1777649193227,32.65,78546.6,32.9,0.92048,0.00013,5.05275]
[1777649198262,32.68,78545.58,32.9,0.92016,0.00013,5.06774]
[1777649199269,32.68,78544.41,32.9,0.91999,0.00013,5.07573]
[1777649200276,32.68,78543.53,32.9,0.91986,0.00013,5.08188]
[1777649202952,32.69,78543.5,32.9,0.91985,0.00013,5.08264]
[1777649203001,32.69,78545.1,32.9,0.92005,0.00013,5.07309]
[1777649203297,32.69,78552.5,32.9,0.92103,0.00013,5.02656]
[1777649204755,32.69,78555.54,32.9,0.92142,0.00013,5.00768]
[1777649205311,32.7,78558.4,32.9,0.92174,0.00013,4.99235]
[1777649206349,32.7,78558.4,32.9,0.92174,0.00013,4.99235]
[1777649206452,32.71,78564.99,32.9,0.92254,0.00013,4.95395]
[1777649207326,32.72,78571.57,32.9,0.92333,0.00013,4.91634]
[1777649208333,32.73,78573.91,32.9,0.92355,0.00013,4.90577]
[1777649211357,32.73,78572.4,32.9,0.92336,0.00013,4.91488]
[1777649213586,32.73,78572.8,32.9,0.92341,0.00013,4.91229]
[1777649214375,32.73,78574.72,32.9,0.92366,0.00013,4.90017]
[1777649216389,32.73,78571.87,32.9,0.92329,0.00013,4.91821]
[1777649217396,32.73,78572.8,32.9,0.9234,0.00013,4.91283]
[1777649219410,32.73,78571.83,32.9,0.92328,0.00013,4.91865]
[1777649221424,32.73,78572.92,32.9,0.92341,0.00013,4.91217]
[1777649222339,32.73,78572.92,32.9,0.92341,0.00013,4.91217]
[1777649222431,32.73,78571.45,32.9,0.92322,0.00013,4.92172]
[1777649223438,32.74,78572.77,32.9,0.92338,0.00013,4.9139]
[1777649224445,32.74,78570.4,32.9,0.92306,0.00013,4.92905]
[1777649226335,32.74,78570.73,32.9,0.9231,0.00013,4.92737]
[1777649227466,32.74,78572.25,32.9,0.92328,0.00013,4.91869]
[1777649229480,32.75,78570.8,32.9,0.92306,0.00013,4.92935]
[1777649234635,32.76,78570.16,32.9,0.92291,0.00013,4.93653]
[1777649235522,32.76,78564.96,32.9,0.92221,0.00013,4.97003]
[1777649236529,32.76,78563.29,32.9,0.92199,0.00013,4.98078]
[1777649238543,32.76,78562.46,32.9,0.92186,0.00013,4.98698]
[1777649243578,32.77,78562.69,32.9,0.92183,0.00013,4.98853]
[1777649244584,32.78,78558.17,32.9,0.92122,0.00013,5.01754]
[1777649245591,32.8,78552.47,32.9,0.92034,0.00013,5.05975]
[1777649246599,32.8,78550.17,32.9,0.92002,0.00013,5.07482]
[1777649249620,32.81,78546.91,32.9,0.91955,0.00013,5.09704]
[1777649250627,32.81,78544.98,32.9,0.91928,0.00013,5.10975]
[1777649251899,32.81,78541.92,32.9,0.91897,0.00013,5.12204]
[1777649254655,32.81,78537.11,32.9,0.91831,0.00013,5.15314]
[1777649255662,32.81,78539.07,32.9,0.91856,0.00013,5.14114]
[1777649260697,32.82,78538.94,32.9,0.9185,0.00013,5.14421]
[1777649261704,32.82,78541.17,32.9,0.91879,0.00013,5.13052]
[1777649262711,32.82,78546.92,32.9,0.91955,0.00013,5.09462]
[1777649266739,32.83,78544.33,32.9,0.91916,0.00013,5.11307]
[1777649271775,32.84,78542.65,32.9,0.91888,0.00013,5.12619]
[1777649272782,32.84,78539.43,32.9,0.91844,0.00013,5.14706]
[1777649273789,32.84,78543.3,32.9,0.91895,0.00013,5.123]
[1777649276810,32.85,78544.43,32.9,0.91907,0.00013,5.11729]
[1777649279831,32.85,78543.49,32.9,0.91892,0.00013,5.12465]
[1777649280838,32.85,78542.18,32.9,0.91873,0.00013,5.13339]
[1777649282853,32.85,78540.08,32.9,0.91843,0.00013,5.14757]
[1777649283860,32.86,78537.94,32.9,0.91813,0.00013,5.16155]
[1777649284867,32.86,78533.94,32.9,0.91758,0.00014,5.18736]
[1777649285873,32.86,78534.91,32.9,0.91771,0.00014,5.18155]
[1777649289902,32.86,78533.8,32.9,0.91753,0.00014,5.19]
[1777649290909,32.86,78538.27,32.9,0.91813,0.00013,5.16194]
[1777649291916,32.87,78539.36,32.9,0.91827,0.00013,5.1554]
[1777649292923,32.87,78538.12,32.9,0.91809,0.00013,5.16365]
[1777649297958,32.87,78537.37,32.9,0.91795,0.00014,5.17018]
[1777649299972,32.87,78531.83,32.9,0.91719,0.00014,5.20609]
[1777649300979,32.88,78526.41,32.9,0.91644,0.00014,5.24094]
[1777649304000,32.88,78525.35,32.9,0.91628,0.00014,5.24839]
[1777649308028,32.88,78527.55,32.9,0.91656,0.00014,5.23519]
[1777649310042,32.88,78530.22,32.9,0.91692,0.00014,5.2186]
[1777649311049,32.88,78532.82,32.9,0.91738,0.00014,5.19416]
[1777649316084,32.89,78533.0,32.9,0.91738,0.00014,5.19443]
[1777649319105,32.89,78529.74,32.9,0.91692,0.00014,5.21605]
[1777649320112,32.89,78526.0,32.9,0.9164,0.00014,5.2402]
[1777649321119,32.89,78527.77,32.9,0.91664,0.00014,5.22916]
[1777649322125,32.89,78531.35,32.9,0.91712,0.00014,5.20657]
[1777649324140,32.89,78529.73,32.9,0.91689,0.00014,5.21741]
[1777649327162,32.9,78528.62,32.9,0.91672,0.00014,5.22529]
[1777649328169,32.9,78525.95,32.9,0.91635,0.00014,5.2426]
[1777649330183,32.9,78524.13,32.9,0.91609,0.00014,5.2547]
[1777649335220,32.9,78524.37,32.9,0.9161,0.00014,5.25437]
[1777649340118,32.91,78523.54,32.9,0.91596,0.00014,5.26049]
[1777649340214,32.91,78523.54,32.9,0.91596,0.00014,5.26049]
[1777649340255,32.91,78510.82,32.9,0.9142,0.00014,5.34233]
[1777649341262,32.91,78507.36,32.9,0.91371,0.00014,5.3647]
[1777649342269,32.91,78510.21,32.9,0.91411,0.00014,5.34635]
[1777649346727,32.91,78511.12,32.9,0.91423,0.00014,5.34068]
[1777649346807,32.91,78512.37,32.9,0.91441,0.00014,5.33271]
[1777649348311,32.91,78520.94,32.9,0.91559,0.00014,5.27786]
[1777649349318,32.91,78523.34,32.9,0.91592,0.00014,5.26267]
[1777649354353,32.91,78520.85,32.9,0.91555,0.00014,5.2796]
[1777649359389,32.91,78521.48,32.9,0.91562,0.00014,5.2764]
[1777649364423,32.92,78521.02,32.9,0.91554,0.00014,5.28021]
[1777649365430,32.92,78522.02,32.9,0.91567,0.00014,5.27397]
[1777649370465,32.92,78521.35,32.9,0.91556,0.00014,5.27915]
[1777649371472,32.92,78523.35,32.9,0.91594,0.00014,5.25886]
[1777649374493,32.92,78530.92,32.9,0.91697,0.00014,5.21115]
[1777649375500,32.92,78536.13,32.9,0.91767,0.00014,5.1783]
[1777649376506,32.93,78537.38,32.9,0.91783,0.00014,5.17069]
[1777649381542,32.93,78537.01,32.9,0.91775,0.00014,5.1747]
[1777649383561,32.93,78535.76,32.9,0.91756,0.00014,5.18327]
[1777649385575,32.93,78534.33,32.9,0.91736,0.00014,5.19296]
[1777649387589,32.94,78532.23,32.9,0.91706,0.00014,5.20688]
[1777649392623,32.94,78532.72,32.9,0.9171,0.00014,5.20507]
[1777649397659,32.95,78532.37,32.9,0.91702,0.00014,5.20856]
[1777649398666,32.95,78535.84,32.9,0.91749,0.00014,5.18677]
[1777649399673,32.95,78538.66,32.9,0.91786,0.00014,5.16917]
[1777649400680,32.95,78539.72,32.9,0.918,0.00013,5.16278]
[1777649402217,32.95,78547.16,32.9,0.91899,0.00013,5.1161]
[1777649403176,32.95,78553.47,32.9,0.91982,0.00013,5.07681]
[1777649403701,32.95,78549.15,32.9,0.91924,0.00013,5.10444]
[1777649405198,32.95,78548.24,32.9,0.91911,0.00013,5.1106]
[1777649405715,32.96,78550.13,32.9,0.91935,0.00013,5.09913]
[1777649406722,32.96,78552.89,32.9,0.91971,0.00013,5.08221]
[1777649407946,32.96,78555.71,32.9,0.92007,0.00013,5.06498]
[1777649412764,32.97,78554.56,32.9,0.91987,0.00013,5.07468]
[1777649414777,32.97,78558.91,32.9,0.92042,0.00013,5.04839]
[1777649415785,32.97,78557.33,32.9,0.9202,0.00013,5.05882]
[1777649416792,32.97,78558.6,32.9,0.92036,0.00013,5.05138]
[1777649421827,32.98,78558.9,32.9,0.92035,0.00013,5.05215]
[1777649424848,32.99,78556.86,32.9,0.92004,0.00013,5.06651]
[1777649425855,32.99,78554.88,32.9,0.91977,0.00013,5.07944]
[1777649427869,32.99,78553.44,32.9,0.91956,0.00013,5.08945]
[1777649428876,32.99,78556.3,32.9,0.91993,0.00013,5.07198]
[1777649429883,33.0,78561.98,32.9,0.92067,0.00013,5.03694]
[1777649430877,33.0,78561.98,32.9,0.92067,0.00013,5.03694]
[1777649430960,33.0,78561.98,32.9,0.92067,0.00013,5.03694]
[1777649431061,33.0,78566.79,32.9,0.92139,0.00013,4.99996]
[1777649432176,33.0,78574.65,32.9,0.9224,0.00013,4.95175]
[1777649432669,33.0,78574.65,32.9,0.9224,0.00013,4.95175]
[1777649432708,33.0,78574.65,32.9,0.9224,0.00013,4.95175]
[1777649432899,33.0,78574.65,32.9,0.9224,0.00013,4.95175]
[1777649432904,33.0,78578.96,32.9,0.92294,0.00013,4.92578]
[1777649433528,33.0,78578.96,32.9,0.92294,0.00013,4.92578]
[1777649434265,33.0,78580.83,32.9,0.92316,0.00013,4.91496]
[1777649437407,33.01,78584.34,32.9,0.92355,0.00013,4.89636]
[1777649441966,33.02,78583.22,32.9,0.92334,0.00013,4.90636]
[1777649442974,33.03,78584.49,32.9,0.92349,0.00013,4.89931]
[1777649444989,33.03,78583.18,32.9,0.92329,0.00013,4.90892]
[1777649449463,33.03,78583.43,32.9,0.92331,0.00013,4.90783]
[1777649450027,33.03,78579.9,32.9,0.92287,0.00013,4.92929]
[1777649451034,33.03,78574.85,32.9,0.92222,0.00013,4.96033]
[1777649452041,33.03,78572.24,32.9,0.92188,0.00013,4.9767]
[1777649457076,33.03,78570.73,32.9,0.92168,0.00013,4.98618]
[1777649459089,33.03,78569.28,32.9,0.92148,0.00013,4.99564]
[1777649460097,33.03,78567.96,32.9,0.92132,0.00013,5.00356]
[1777649464125,33.03,78569.05,32.9,0.92148,0.00013,4.99554]
[1777649466139,33.03,78572.96,32.9,0.922,0.00013,4.97068]
[1777649471174,33.02,78571.5,32.9,0.92184,0.00013,4.97845]
[1777649473188,33.02,78570.49,32.9,0.92172,0.00013,4.98418]
[1777649475202,33.02,78572.71,32.9,0.92202,0.00013,4.96984]
[1777649478223,33.02,78570.95,32.9,0.92181,0.00013,4.97996]
[1777649479230,33.02,78572.0,32.9,0.92195,0.00013,4.97317]
[1777649480237,33.01,78574.86,32.9,0.92233,0.00013,4.95516]
[1777649481245,33.01,78577.25,32.9,0.92264,0.00013,4.9401]
[1777649482250,33.01,78578.85,32.9,0.92285,0.00013,4.92997]
[1777649483258,33.01,78581.28,32.9,0.92317,0.00013,4.91474]
[1777649484265,33.01,78583.19,32.9,0.92342,0.00013,4.90277]
[1777649485272,33.01,78580.47,32.9,0.92307,0.00013,4.91936]
[1777649488293,33.01,78581.98,32.9,0.92328,0.00013,4.9095]
[1777649491314,33.01,78583.25,32.9,0.92355,0.00013,4.89367]
[1777649492321,33.01,78580.46,32.9,0.9232,0.00013,4.9107]
[1777649493328,33.01,78576.21,32.9,0.92265,0.00013,4.9368]
[1777649494334,33.01,78574.35,32.9,0.92242,0.00013,4.94814]
[1777649497356,33.0,78577.68,32.9,0.92286,0.00013,4.92688]
[1777649499370,33.0,78575.39,32.9,0.92258,0.00013,4.9404]
[1777649504405,33.0,78576.3,32.9,0.92272,0.00013,4.93386]
[1777649509440,32.99,78569.66,32.9,0.92188,0.00013,4.97367]
[1777649510447,32.99,78556.05,32.9,0.92011,0.00013,5.05828]
[1777649510688,32.99,78556.05,32.9,0.92011,0.00013,5.05828]
[1777649510832,32.99,78556.05,32.9,0.92011,0.00013,5.05828]
[1777649511454,32.99,78555.01,32.9,0.91998,0.00013,5.06438]
[1777649511705,32.99,78555.01,32.9,0.91998,0.00013,5.06438]
[1777649512461,32.99,78553.69,32.9,0.91981,0.00013,5.07224]
[1777649515482,32.99,78550.02,32.9,0.91935,0.00013,5.09398]
[1777649518335,32.98,78549.77,32.9,0.91934,0.00013,5.09463]
[1777649520516,32.98,78548.22,32.9,0.91916,0.00013,5.10301]
[1777649521524,32.98,78549.95,32.9,0.9194,0.00013,5.09166]
[1777649526559,32.97,78548.33,32.9,0.91923,0.00013,5.09966]
[1777649528388,32.97,78548.33,32.9,0.91923,0.00013,5.09966]
[1777649528417,32.97,78548.33,32.9,0.91923,0.00013,5.09966]
[1777649528969,32.97,78533.74,32.9,0.91729,0.00014,5.19098]
[1777649529580,32.96,78533.19,32.9,0.91722,0.00014,5.19389]
[1777649531594,32.96,78531.6,32.9,0.91703,0.00014,5.20281]
[1777649533608,32.96,78530.48,32.9,0.91691,0.00014,5.20872]
[1777649537636,32.95,78529.27,32.9,0.91679,0.00014,5.21393]
[1777649539650,32.94,78531.46,32.9,0.91712,0.00014,5.19874]
[1777649544685,32.93,78530.02,32.9,0.91699,0.00014,5.20486]
[1777649546706,32.93,78540.03,32.9,0.91837,0.00013,5.14012]
[1777649547710,32.93,78539.54,32.9,0.91831,0.00013,5.14269]
[1777649551737,32.92,78536.57,32.9,0.91806,0.00014,5.15176]
[1777649553755,32.92,78533.97,32.9,0.91774,0.00014,5.16712]
[1777649558790,32.91,78534.38,32.9,0.91785,0.00014,5.16161]
[1777649563826,32.9,78535.31,32.9,0.91804,0.00014,5.15286]
[1777649564833,32.9,78537.37,32.9,0.91833,0.00013,5.13924]
[1777649566847,32.89,78535.88,32.9,0.91815,0.00014,5.14758]
[1777649567854,32.89,78534.37,32.9,0.91796,0.00014,5.15659]
[1777649570875,32.88,78535.98,32.9,0.91821,0.00014,5.14466]
[1777649571882,32.88,78542.33,32.9,0.91908,0.00013,5.10393]
[1777649572889,32.88,78545.16,32.9,0.91947,0.00013,5.08557]
[1777649574903,32.88,78546.41,32.9,0.91965,0.00013,5.07676]
[1777649575910,32.88,78544.79,32.9,0.91945,0.00013,5.08652]
[1777649577924,32.87,78545.98,32.9,0.91963,0.00013,5.07809]
[1777649580945,32.87,78548.22,32.9,0.91995,0.00013,5.06265]
[1777649584973,32.86,78552.83,32.9,0.9206,0.00013,5.03202]
[1777649590008,32.86,78552.71,32.9,0.92062,0.00013,5.03096]
[1777649591198,32.86,78554.79,32.9,0.9209,0.00013,5.01756]
[1777649592022,32.86,78556.51,32.9,0.92113,0.00013,5.00645]
[1777649595043,32.85,78554.66,32.9,0.92091,0.00013,5.01709]
[1777649596430,32.85,78553.03,32.9,0.9207,0.00013,5.02698]
[1777649600078,32.85,78554.27,32.9,0.9209,0.00013,5.01783]
[1777649602092,32.84,78558.48,32.9,0.92146,0.00013,4.99083]
[1777649603099,32.84,78560.74,32.9,0.92176,0.00013,4.97643]
[1777649605113,32.84,78558.42,32.9,0.92147,0.00013,4.99041]
[1777649606331,32.84,78557.39,32.9,0.92134,0.00013,4.99657]
[1777649612163,32.84,78557.92,32.9,0.92155,0.00013,4.98404]
[1777649616191,32.83,78555.32,32.9,0.92123,0.00013,4.99923]
[1777649617198,32.83,78553.11,32.9,0.92095,0.00013,5.01279]
[1777649618205,32.83,78550.77,32.9,0.92064,0.00013,5.02717]
[1777649619212,32.83,78549.23,32.9,0.92045,0.00013,5.03651]
[1777649624247,32.82,78549.66,32.9,0.92054,0.00013,5.03213]
[1777649629282,32.82,78548.8,32.9,0.92046,0.00013,5.03589]
[1777649630288,32.82,78547.62,32.9,0.92031,0.00013,5.04298]
[1777649631296,32.82,78546.42,32.9,0.92016,0.00013,5.0502]
[1777649632303,32.82,78541.33,32.9,0.91948,0.00013,5.08237]
[1777649633310,32.82,78540.14,32.9,0.91932,0.00013,5.0899]
[1777649636331,32.82,78541.25,32.9,0.91946,0.00013,5.08289]
[1777649638345,32.82,78543.2,32.9,0.91972,0.00013,5.0706]
[1777649639352,32.82,78544.87,32.9,0.91995,0.00013,5.06007]
[1777649640358,32.82,78545.95,32.9,0.92009,0.00013,5.05329]
[1777649642373,32.82,78548.61,32.9,0.92044,0.00013,5.03664]
[1777649643379,32.82,78550.28,32.9,0.92066,0.00013,5.0262]
[1777649646401,32.82,78547.65,32.9,0.92031,0.00013,5.043]
[1777649648415,32.82,78548.82,32.9,0.92046,0.00013,5.0358]
[1777649649422,32.82,78550.21,32.9,0.92064,0.00013,5.02713]
[1777649650430,32.82,78556.37,32.9,0.92145,0.00013,4.98859]
[1777649651436,32.82,78558.31,32.9,0.92171,0.00013,4.97614]
[1777649652443,32.82,78557.24,32.9,0.92158,0.00013,4.98257]
[1777649653450,32.82,78554.24,32.9,0.92119,0.00013,5.00111]
[1777649654457,32.81,78555.83,32.9,0.9214,0.00013,4.9909]
[1777649656471,32.81,78560.76,32.9,0.92206,0.00013,4.95954]
[1777649657478,32.81,78567.23,32.9,0.92291,0.00013,4.91898]
[1777649658485,32.81,78574.25,32.9,0.92382,0.00013,4.87523]
[1777649659492,32.81,78577.96,32.9,0.9243,0.00013,4.85216]
[1777649660499,32.81,78579.69,32.9,0.92452,0.00013,4.8414]
[1777649665534,32.81,78581.64,32.9,0.92477,0.00013,4.82921]
[1777649668547,32.81,78581.71,32.9,0.92478,0.00013,4.82876]
[1777649668671,32.81,78581.71,32.9,0.92478,0.00013,4.82876]
[1777649668559,32.81,78582.62,32.9,0.92489,0.00013,4.82315]
[1777649668759,32.81,78582.62,32.9,0.92489,0.00013,4.82315]
[1777649669566,32.81,78595.07,32.9,0.92646,0.00012,4.74687]
[1777649670573,32.81,78598.38,32.9,0.92687,0.00012,4.72682]
[1777649672470,32.81,78598.14,32.9,0.92694,0.00012,4.72103]
[1777649674601,32.81,78593.55,32.9,0.92636,0.00013,4.74949]
[1777649675607,32.81,78592.21,32.9,0.92619,0.00013,4.75779]
[1777649677622,32.81,78591.32,32.9,0.92607,0.00013,4.76345]
[1777649678281,32.81,78591.32,32.9,0.92607,0.00013,4.76345]
[1777649678629,32.81,78590.14,32.9,0.92592,0.00013,4.77077]
[1777649681650,32.81,78586.79,32.9,0.92549,0.00013,4.79157]
[1777649682657,32.81,78584.54,32.9,0.92521,0.00013,4.80544]
[1777649683664,32.82,78582.59,32.9,0.92496,0.00013,4.81747]
[1777649688699,32.82,78581.07,32.9,0.92476,0.00013,4.82697]
[1777649689177,32.82,78581.07,32.9,0.92476,0.00013,4.82697]
[1777649689705,32.82,78577.2,32.9,0.92427,0.00013,4.85082]
[1777649689785,32.82,78577.2,32.9,0.92427,0.00013,4.85082]
[1777649693176,32.82,78576.6,32.9,0.92419,0.00013,4.8545]
[1777649693734,32.82,78575.51,32.9,0.92406,0.00013,4.86121]
[1777649695748,32.82,78576.73,32.9,0.92421,0.00013,4.85361]
[1777649696755,32.82,78577.66,32.9,0.92433,0.00013,4.84785]
[1777649700783,32.82,78579.33,32.9,0.92455,0.00013,4.8375]
[1777649701790,32.82,78580.52,32.9,0.9247,0.00013,4.83018]
[1777649704811,32.82,78582.39,32.9,0.92493,0.00013,4.81872]
[1777649706825,32.82,78578.57,32.9,0.92445,0.00013,4.84231]
[1777649708754,32.82,78578.57,32.9,0.92445,0.00013,4.84231]
[1777649707832,32.82,78576.94,32.9,0.92424,0.00013,4.85236]
[1777649708839,32.82,78573.31,32.9,0.92377,0.00013,4.87478]
[1777649709846,32.82,78568.24,32.9,0.92312,0.00013,4.90615]
[1777649714881,32.81,78567.65,32.9,0.92306,0.00013,4.90928]
[1777649716102,32.81,78567.65,32.9,0.92306,0.00013,4.90928]
[1777649716189,32.81,78569.27,32.9,0.92327,0.00013,4.89912]
[1777649717494,32.81,78571.41,32.9,0.92355,0.00013,4.88575]
[1777649717902,32.81,78564.24,32.9,0.92262,0.00013,4.93019]
[1777649718909,32.81,78562.44,32.9,0.92239,0.00013,4.94125]
[1777649721558,32.81,78562.26,32.9,0.92237,0.00013,4.94221]
[1777649721930,32.81,78552.61,32.9,0.92111,0.00013,5.00218]
[1777649722937,32.81,78548.68,32.9,0.9206,0.00013,5.02659]
[1777649723944,32.81,78544.76,32.9,0.92008,0.00013,5.05095]
[1777649724951,32.81,78542.96,32.9,0.91985,0.00013,5.06196]
[1777649729985,32.8,78542.23,32.9,0.91979,0.00013,5.06475]
[1777649730992,32.8,78544.71,32.9,0.92013,0.00013,5.04874]
[1777649734407,32.8,78544.68,32.9,0.92025,0.00013,5.04067]
[1777649735021,32.8,78540.08,32.9,0.91965,0.00013,5.06901]
[1777649736028,32.79,78538.96,32.9,0.9195,0.00013,5.0757]
[1777649738042,32.79,78535.95,32.9,0.91912,0.00013,5.09396]
[1777649743077,32.79,78534.99,32.9,0.919,0.00013,5.09941]
[1777649748112,32.79,78534.97,32.9,0.91899,0.00013,5.09981]
[1777649749315,32.79,78534.97,32.9,0.91899,0.00013,5.09981]
[1777649750126,32.79,78524.72,32.9,0.9176,0.00014,5.16503]
[1777649751133,32.79,78523.3,32.9,0.91741,0.00014,5.17403]
[1777649756168,32.79,78523.55,32.9,0.91745,0.00014,5.17208]
[1777649761203,32.79,78523.74,32.9,0.91748,0.00014,5.17052]
[1777649762210,32.79,78528.17,32.9,0.91809,0.00014,5.14224]
[1777649763217,32.79,78534.68,32.9,0.91897,0.00013,5.10088]
[1777649764224,32.79,78539.38,32.9,0.9196,0.00013,5.07118]
[1777649765231,32.79,78542.98,32.9,0.92008,0.00013,5.04855]
[1777649767245,32.79,78544.42,32.9,0.92027,0.00013,5.03973]
[1777649772280,32.79,78545.33,32.9,0.92037,0.00013,5.03472]
[1777649774294,32.79,78544.22,32.9,0.92022,0.00013,5.04202]
[1777649779329,32.8,78543.89,32.9,0.92016,0.00013,5.04486]
[1777649780336,32.8,78546.53,32.9,0.9205,0.00013,5.02839]
[1777649783357,32.8,78544.91,32.9,0.92027,0.00013,5.03955]
[1777649787385,32.81,78540.02,32.9,0.91957,0.00013,5.07269]
[1777649788392,32.81,78536.95,32.9,0.91915,0.00013,5.09263]
[1777649789399,32.81,78534.35,32.9,0.91879,0.00013,5.10958]
[1777649792420,32.81,78536.89,32.9,0.91922,0.00013,5.08646]
[1777649797455,32.82,78536.85,32.9,0.91916,0.00013,5.08913]
[1777649802491,32.83,78537.49,32.9,0.9192,0.00013,5.08741]
[1777649803498,32.83,78536.29,32.9,0.91903,0.00013,5.09546]
[1777649807526,32.84,78537.92,32.9,0.91921,0.00013,5.08693]
[1777649808533,32.84,78539.35,32.9,0.91939,0.00013,5.07835]
[1777649813568,32.84,78543.14,32.9,0.91985,0.00013,5.05683]
[1777649814575,32.85,78545.39,32.9,0.92014,0.00013,5.04314]
[1777649815720,32.85,78552.78,32.9,0.92112,0.00013,4.99698]
[1777649816589,32.85,78560.85,32.9,0.92217,0.00013,4.94657]
[1777649817596,32.85,78564.0,32.9,0.92258,0.00013,4.92716]
[1777649818864,32.85,78562.13,32.9,0.92232,0.00013,4.93938]
[1777649823846,32.85,78562.11,32.9,0.9223,0.00013,4.94036]
[1777649823644,32.85,78564.96,32.9,0.92267,0.00013,4.92292]
[1777649824761,32.85,78564.96,32.9,0.92267,0.00013,4.92292]
[1777649824849,32.85,78580.61,32.9,0.92468,0.00013,4.82626]
[1777649825837,32.85,78580.61,32.9,0.92468,0.00013,4.82626]
[1777649825652,32.85,78587.61,32.9,0.92556,0.00013,4.7833]
[1777649826659,32.85,78590.39,32.9,0.92591,0.00013,4.76626]
[1777649827666,32.85,78591.6,32.9,0.92607,0.00013,4.7589]
[1777649829680,32.85,78593.58,32.9,0.92631,0.00013,4.74696]
[1777649834716,32.86,78594.31,32.9,0.92639,0.00012,4.74314]
[1777649836730,32.86,78595.39,32.9,0.92652,0.00012,4.73679]
[1777649838743,32.86,78593.93,32.9,0.92633,0.00013,4.74595]
[1777649839751,32.86,78589.06,32.9,0.92572,0.00013,4.77581]
[1777649840758,32.86,78590.02,32.9,0.92584,0.00013,4.77001]
[1777649841765,32.86,78591.11,32.9,0.92597,0.00013,4.76343]
[1777649845262,32.86,78591.33,32.9,0.92599,0.00013,4.76237]
[1777649845793,32.86,78598.05,32.9,0.92683,0.00012,4.72151]
[1777649846800,32.86,78599.57,32.9,0.92702,0.00012,4.71244]
[1777649848814,32.86,78601.65,32.9,0.92727,0.00012,4.70018]
[1777649849821,32.86,78603.05,32.9,0.92744,0.00012,4.6919]
[1777649854856,32.87,78603.01,32.9,0.92751,0.00012,4.68584]
[1777649857351,32.87,78603.22,32.9,0.92753,0.00012,4.68501]
[1777649857878,32.87,78615.85,32.9,0.92907,0.00012,4.60909]
[1777649858885,32.87,78623.87,32.9,0.93003,0.00012,4.56142]
[1777649858962,32.87,78623.87,32.9,0.93003,0.00012,4.56142]
[1777649859450,32.87,78623.87,32.9,0.93003,0.00012,4.56142]
[1777649859892,32.87,78650.43,32.9,0.93317,0.00012,4.40438]
[1777649860633,32.87,78650.43,32.9,0.93317,0.00012,4.40438]
[1777649860910,32.87,78676.17,32.9,0.93609,0.00011,4.25552]
[1777649861171,32.87,78676.17,32.9,0.93609,0.00011,4.25552]
[1777649861917,32.9,78665.81,32.9,0.93474,0.00011,4.32487]
[1777649862924,32.93,78672.41,32.9,0.93533,0.00011,4.29452]
[1777649863404,32.93,78672.41,32.9,0.93533,0.00011,4.29452]
[1777649863934,32.93,78680.97,32.9,0.93628,0.00011,4.24619]
[1777649864042,32.93,78680.97,32.9,0.93628,0.00011,4.24619]
[1777649864938,32.94,78691.58,32.9,0.93743,0.00011,4.1866]
[1777649865945,32.97,78684.53,32.9,0.93646,0.00011,4.23665]
[1777649867127,32.97,78684.53,32.9,0.93646,0.00011,4.23665]
[1777649867151,32.97,78680.93,32.9,0.93605,0.00011,4.25815]
[1777649868224,32.97,78680.93,32.9,0.93605,0.00011,4.25815]
[1777649868266,32.97,78687.29,32.9,0.93674,0.00011,4.22269]
[1777649868966,32.98,78696.48,32.9,0.93773,0.00011,4.17143]
[1777649869973,33.01,78699.59,32.9,0.93788,0.00011,4.16384]
[1777649870980,33.05,78697.71,32.9,0.93748,0.00011,4.18453]
[1777649872788,33.05,78697.71,32.9,0.93748,0.00011,4.18453]
[1777649872995,33.05,78699.95,32.9,0.93769,0.00011,4.17383]
[1777649874002,33.09,78698.72,32.9,0.93737,0.00011,4.19057]
[1777649875009,33.09,78697.57,32.9,0.93722,0.00011,4.19803]
[1777649878633,33.1,78696.09,32.9,0.937,0.00011,4.20922]
[1777649882062,33.11,78700.28,32.9,0.93739,0.00011,4.18914]
[1777649884076,33.12,78701.66,32.9,0.93751,0.00011,4.18322]
[1777649885083,33.12,78704.55,32.9,0.93781,0.00011,4.16788]
[1777649888104,33.13,78703.44,32.9,0.93763,0.00011,4.17704]
[1777649889111,33.13,78704.75,32.9,0.93775,0.00011,4.17062]
[1777649890118,33.14,78703.88,32.9,0.93764,0.00011,4.17648]
[1777649891125,33.14,78704.89,32.9,0.93773,0.00011,4.17174]
[1777649893139,33.15,78698.8,32.9,0.93703,0.00011,4.20804]
[1777649894146,33.15,78695.25,32.9,0.93662,0.00011,4.22905]
[1777649895153,33.15,78690.75,32.9,0.93611,0.00011,4.2555]
[1777649896974,33.15,78690.75,32.9,0.93611,0.00011,4.2555]
[1777649896160,33.16,78689.16,32.9,0.93592,0.00011,4.26538]
[1777649897167,33.16,78686.2,32.9,0.93557,0.00011,4.28308]
[1777649898856,33.16,78686.2,32.9,0.93557,0.00011,4.28308]
[1777649899180,33.16,78680.63,32.9,0.93492,0.00011,4.31651]
[1777649901026,33.17,78673.7,32.9,0.9341,0.00011,4.35776]
[1777649901195,33.17,78670.21,32.9,0.93371,0.00011,4.37791]
[1777649903209,33.17,78672.21,32.9,0.93391,0.00011,4.36762]
[1777649907237,33.18,78671.14,32.9,0.93374,0.00011,4.37635]
[1777649909252,33.18,78669.35,32.9,0.93351,0.00011,4.38796]
[1777649910972,33.19,78667.65,32.9,0.93329,0.00011,4.39901]
[1777649911265,33.19,78663.06,32.9,0.93286,0.00012,4.4184]
[1777649912272,33.19,78658.94,32.9,0.93238,0.00012,4.44293]
[1777649913279,33.19,78656.76,32.9,0.93211,0.00012,4.45616]
[1777649914287,33.19,78653.66,32.9,0.93174,0.00012,4.47478]
[1777649916300,33.2,78656.29,32.9,0.93203,0.00012,4.46036]
[1777649917307,33.2,78664.52,32.9,0.93297,0.00012,4.41295]
[1777649918314,33.2,78666.82,32.9,0.93322,0.00011,4.40018]
[1777649919320,33.2,78667.87,32.9,0.93333,0.00011,4.3947]
[1777649920328,33.21,78666.33,32.9,0.93314,0.00011,4.40423]
[1777649922342,33.21,78662.87,32.9,0.93272,0.00012,4.42548]
[1777649923349,33.21,78661.15,32.9,0.93251,0.00012,4.43604]
[1777649928385,33.22,78661.56,32.9,0.93251,0.00012,4.43634]
[1777649930399,33.22,78659.59,32.9,0.93226,0.00012,4.4489]
[1777649932413,33.23,78658.14,32.9,0.93207,0.00012,4.4584]
[1777649940356,33.23,78658.18,32.9,0.93203,0.00012,4.46021]
[1777649940470,33.24,78652.71,32.9,0.93136,0.00012,4.4942]
[1777649942031,33.24,78652.71,32.9,0.93136,0.00012,4.4942]
[1777649941478,33.24,78650.75,32.9,0.93112,0.00012,4.50614]
[1777649942485,33.24,78643.27,32.9,0.93023,0.00012,4.55055]
[1777649943295,33.24,78643.27,32.9,0.93023,0.00012,4.55055]
[1777649943604,33.24,78643.27,32.9,0.93023,0.00012,4.55055]
[1777649943664,33.25,78640.68,32.9,0.92991,0.00012,4.56619]
[1777649944499,33.25,78642.6,32.9,0.93013,0.00012,4.5552]
[1777649947520,33.25,78641.34,32.9,0.92996,0.00012,4.56371]
[1777649949534,33.25,78640.16,32.9,0.92981,0.00012,4.57137]
[1777649951879,33.25,78639.88,32.9,0.92977,0.00012,4.57336]
[1777649951900,33.25,78639.88,32.9,0.92977,0.00012,4.57336]
[1777649951917,33.26,78639.64,32.9,0.92972,0.00012,4.57544]
[1777649952554,33.26,78638.18,32.9,0.92955,0.00012,4.58407]
[1777649954084,33.26,78638.18,32.9,0.92955,0.00012,4.58407]
[1777649953562,33.26,78635.32,32.9,0.9292,0.00012,4.60133]
[1777649954569,33.26,78636.44,32.9,0.92933,0.00012,4.59498]
[1777649955576,33.26,78638.47,32.9,0.92957,0.00012,4.58326]
[1777649956950,33.26,78646.48,32.9,0.9305,0.00012,4.53673]
[1777649957591,33.26,78650.52,32.9,0.93098,0.00012,4.513]
[1777649958597,33.26,78659.29,32.9,0.932,0.00012,4.46216]
[1777649959604,33.26,78660.63,32.9,0.93214,0.00012,4.45487]
[1777649964639,33.27,78659.6,32.9,0.93197,0.00012,4.46349]
[1777649968667,33.28,78660.57,32.9,0.93204,0.00012,4.45989]
[1777649970681,33.28,78661.74,32.9,0.93216,0.00012,4.45413]
[1777649972695,33.29,78659.6,32.9,0.93199,0.00012,4.46036]
[1777649975716,33.29,78662.24,32.9,0.93226,0.00012,4.44655]
[1777649979746,33.3,78665.12,32.9,0.93255,0.00012,4.43197]
[1777649980753,33.3,78670.62,32.9,0.93317,0.00011,4.40067]
[1777649982768,33.31,78669.41,32.9,0.93301,0.00011,4.40883]
[1777649986795,33.31,78670.27,32.9,0.93306,0.00011,4.40625]
[1777649991833,33.32,78670.87,32.9,0.93307,0.00011,4.40575]
[1777649996867,33.33,78670.38,32.9,0.93296,0.00011,4.41153]
[1777649997875,33.34,78672.41,32.9,0.93318,0.00011,4.40039]
[1777650001322,33.34,78672.09,32.9,0.93311,0.00011,4.40401]
[1777650001903,33.34,78684.2,32.9,0.93447,0.00011,4.33499]
[1777650002189,33.34,78684.2,32.9,0.93447,0.00011,4.33499]
[1777650002910,33.35,78689.64,32.9,0.93507,0.00011,4.30451]
[1777650003924,33.37,78690.04,32.9,0.93498,0.00011,4.30916]
[1777650005931,33.42,78694.34,32.9,0.93517,0.00011,4.29981]
[1777650006938,33.45,78697.93,32.9,0.93543,0.00011,4.28677]
[1777650007945,33.47,78698.95,32.9,0.93539,0.00011,4.28851]
[1777650009958,33.48,78697.63,32.9,0.93522,0.00011,4.29749]
[1777650011973,33.48,78696.09,32.9,0.93502,0.00011,4.30772]
[1777650012981,33.48,78694.52,32.9,0.93483,0.00011,4.31736]
[1777650014995,33.51,78689.72,32.9,0.93414,0.00011,4.35234]
[1777650017043,33.51,78689.49,32.9,0.9341,0.00011,4.3543]
[1777650017132,33.51,78697.52,32.9,0.935,0.00011,4.3086]
[1777650017259,33.51,78697.52,32.9,0.935,0.00011,4.3086]
[1777650017851,33.51,78697.52,32.9,0.935,0.00011,4.3086]
[1777650018024,33.52,78729.47,32.9,0.93847,0.00011,4.13013]
[1777650018431,33.52,78729.47,32.9,0.93847,0.00011,4.13013]
[1777650018511,33.52,78729.47,32.9,0.93847,0.00011,4.13013]
[1777650019031,33.55,78729.75,32.9,0.93831,0.00011,4.13865]
[1777650021130,33.55,78730.4,32.9,0.93837,0.00011,4.13546]
[1777650021045,33.59,78727.02,32.9,0.93782,0.00011,4.16401]
[1777650022052,33.59,78725.47,32.9,0.93764,0.00011,4.17356]
[1777650023769,33.62,78725.74,32.9,0.93749,0.00011,4.18122]
[1777650024066,33.62,78732.67,32.9,0.93822,0.00011,4.1437]
[1777650025073,33.63,78734.22,32.9,0.93836,0.00011,4.1361]
[1777650028094,33.7,78732.62,32.9,0.93781,0.00011,4.16512]
[1777650030108,33.7,78728.79,32.9,0.93736,0.00011,4.18818]
[1777650031115,33.71,78727.26,32.9,0.93727,0.00011,4.19045]
[1777650032122,33.71,78729.47,32.9,0.93749,0.00011,4.17906]
[1777650034136,33.72,78730.81,32.9,0.9376,0.00011,4.17343]
[1777650035143,33.72,78727.58,32.9,0.93724,0.00011,4.19224]
[1777650036150,33.75,78725.32,32.9,0.93683,0.00011,4.21347]
[1777650041186,33.76,78723.24,32.9,0.93652,0.00011,4.22925]
[1777650042194,33.77,78721.74,32.9,0.93634,0.00011,4.23843]
[1777650043200,33.77,78714.49,32.9,0.93554,0.00011,4.2798]
[1777650044207,33.77,78710.65,32.9,0.9351,0.00011,4.30211]
[1777650046221,33.82,78712.98,32.9,0.93509,0.00011,4.30276]
[1777650047227,33.84,78713.99,32.9,0.93507,0.00011,4.30396]
[1777650049242,33.87,78716.34,32.9,0.93518,0.00011,4.29827]
[1777650054277,33.88,78715.56,32.9,0.93503,0.00011,4.30611]
[1777650056291,33.88,78714.34,32.9,0.93487,0.00011,4.31432]
[1777650060319,33.89,78713.33,32.9,0.9347,0.00011,4.32268]
[1777650063340,33.94,78714.79,32.9,0.9346,0.00011,4.32823]
[1777650064358,33.94,78718.59,32.9,0.935,0.00011,4.30756]
[1777650065365,33.95,78719.67,32.9,0.93511,0.00011,4.3022]
[1777650067378,33.95,78717.56,32.9,0.93485,0.00011,4.31539]
[1777650068385,33.95,78714.67,32.9,0.93452,0.00011,4.33227]
[1777650069392,33.96,78709.79,32.9,0.93396,0.00011,4.36038]
[1777650070398,33.96,78706.67,32.9,0.9336,0.00011,4.37859]
[1777650071406,33.96,78704.66,32.9,0.93337,0.00011,4.39052]
[1777650073667,33.96,78704.01,32.9,0.93328,0.00011,4.39474]
[1777650073768,33.96,78701.56,32.9,0.933,0.00011,4.40916]
[1777650074428,33.97,78693.5,32.9,0.93208,0.00011,4.45551]
[1777650075435,33.97,78691.45,32.9,0.93183,0.00011,4.46765]
[1777650077449,33.97,78690.02,32.9,0.93165,0.00011,4.47664]
[1777650078455,33.97,78688.08,32.9,0.93142,0.00011,4.48814]
[1777650079463,33.97,78689.21,32.9,0.93155,0.00011,4.48205]
[1777650080470,33.97,78687.98,32.9,0.9314,0.00011,4.48948]
[1777650081477,33.97,78685.15,32.9,0.93107,0.00012,4.50607]
[1777650084498,33.98,78687.09,32.9,0.93127,0.00011,4.49598]
[1777650085505,33.98,78688.31,32.9,0.9314,0.00011,4.48936]
[1777650086512,33.98,78689.44,32.9,0.93152,0.00011,4.48326]
[1777650091547,33.99,78689.54,32.9,0.9316,0.00011,4.47728]
[1777650093562,33.99,78690.9,32.9,0.93174,0.00011,4.47027]
[1777650094569,33.99,78692.14,32.9,0.93187,0.00011,4.46358]
[1777650100123,34.0,78691.45,32.9,0.93176,0.00011,4.46913]
[1777650100224,34.0,78688.93,32.9,0.93146,0.00011,4.48429]
[1777650100610,34.0,78686.63,32.9,0.93119,0.00011,4.49746]
[1777650101618,34.0,78681.71,32.9,0.93062,0.00012,4.52604]
[1777650102944,34.0,78681.71,32.9,0.93062,0.00012,4.52604]
[1777650103044,34.0,78680.36,32.9,0.93045,0.00012,4.5344]
[1777650104946,34.0,78680.7,32.9,0.93049,0.00012,4.53244]
[1777650105060,34.0,78680.7,32.9,0.93049,0.00012,4.53244]
[1777650105062,34.0,78679.98,32.9,0.9304,0.00012,4.53688]
[1777650105354,34.0,78679.98,32.9,0.9304,0.00012,4.53688]
[1777650105646,34.01,78668.75,32.9,0.92909,0.00012,4.60205]
[1777650106768,34.01,78668.75,32.9,0.92909,0.00012,4.60205]
[1777650106836,34.01,78666.72,32.9,0.92884,0.00012,4.61401]
[1777650107643,34.01,78666.72,32.9,0.92884,0.00012,4.61401]
[1777650107660,34.01,78662.81,32.9,0.92838,0.00012,4.63692]
[1777650108393,34.01,78662.81,32.9,0.92838,0.00012,4.63692]
[1777650108667,34.01,78659.09,32.9,0.92793,0.00012,4.65873]
[1777650109674,34.01,78656.65,32.9,0.92764,0.00012,4.67309]
[1777650110681,34.01,78655.44,32.9,0.92749,0.00012,4.68024]
[1777650112910,34.01,78655.52,32.9,0.9275,0.00012,4.67983]
[1777650112933,34.01,78655.52,32.9,0.9275,0.00012,4.67983]
[1777650113703,34.01,78651.83,32.9,0.92706,0.00012,4.70157]
[1777650119042,34.01,78651.33,32.9,0.927,0.00012,4.70463]
[1777650120752,34.01,78640.84,32.9,0.92573,0.00012,4.76647]
[1777650121759,34.01,78640.47,32.9,0.92568,0.00012,4.76859]
[1777650123219,34.01,78640.47,32.9,0.92568,0.00012,4.76859]
[1777650122766,34.01,78641.62,32.9,0.92582,0.00012,4.76173]
[1777650123773,34.01,78654.71,32.9,0.9274,0.00012,4.6847]
[1777650124782,34.01,78653.67,32.9,0.92728,0.00012,4.69086]
[1777650129816,34.01,78651.34,32.9,0.92699,0.00012,4.7048]
[1777650134851,34.01,78655.94,32.9,0.92754,0.00012,4.67801]
[1777650136864,34.01,78663.57,32.9,0.92844,0.00012,4.63365]
[1777650137872,34.01,78666.63,32.9,0.9288,0.00012,4.61601]
[1777650138879,34.01,78673.38,32.9,0.92959,0.00012,4.57706]
[1777650139886,34.01,78674.25,32.9,0.92969,0.00012,4.57227]
[1777650144921,34.02,78674.13,32.9,0.92965,0.00012,4.57415]
[1777650149956,34.02,78671.74,32.9,0.92935,0.00012,4.58915]
[1777650151971,34.02,78671.07,32.9,0.92936,0.00012,4.58611]
[1777650152978,34.02,78665.49,32.9,0.9287,0.00012,4.6187]
[1777650153985,34.02,78662.31,32.9,0.92832,0.00012,4.63742]
[1777650155999,34.02,78662.08,32.9,0.92829,0.00012,4.63908]
[1777650160027,34.03,78663.08,32.9,0.92839,0.00012,4.63383]
[1777650161034,34.03,78666.92,32.9,0.92884,0.00012,4.61166]
[1777650162041,34.03,78663.88,32.9,0.92848,0.00012,4.62948]
[1777650163048,34.03,78661.76,32.9,0.92823,0.00012,4.642]
[1777650168083,34.03,78662.55,32.9,0.9283,0.00012,4.63823]
[1777650169090,34.03,78657.11,32.9,0.92766,0.00012,4.66996]
[1777650170097,34.03,78647.71,32.9,0.92652,0.00012,4.72519]
[1777650171104,34.03,78646.01,32.9,0.92632,0.00012,4.73528]
[1777650172111,34.03,78646.37,32.9,0.92636,0.00012,4.73316]
[1777650177146,34.03,78646.65,32.9,0.9264,0.00012,4.73148]
[1777650179140,34.03,78646.71,32.9,0.9264,0.00012,4.73113]
[1777650180167,34.03,78644.72,32.9,0.92616,0.00012,4.74285]
[1777650184195,34.03,78640.64,32.9,0.92567,0.00012,4.76686]
[1777650187218,34.03,78639.11,32.9,0.92548,0.00012,4.77575]
[1777650189230,34.03,78642.11,32.9,0.92585,0.00012,4.75791]
[1777650194270,34.03,78642.27,32.9,0.92587,0.00012,4.75685]
[1777650194321,34.03,78643.6,32.9,0.92604,0.00012,4.74898]
[1777650195272,34.03,78651.08,32.9,0.92694,0.00012,4.70499]
[1777650196279,34.03,78652.79,32.9,0.92714,0.00012,4.69502]
[1777650198293,34.03,78650.52,32.9,0.92687,0.00012,4.70846]
[1777650203328,34.03,78649.45,32.9,0.92673,0.00012,4.71496]
[1777650204335,34.03,78646.42,32.9,0.92637,0.00012,4.73281]
[1777650205000,34.03,78646.42,32.9,0.92637,0.00012,4.73281]
[1777650205342,34.03,78642.36,32.9,0.92588,0.00012,4.75674]
[1777650206349,34.03,78639.52,32.9,0.92553,0.00012,4.77348]
[1777650207356,34.03,78638.51,32.9,0.92541,0.00012,4.77939]
[1777650209370,34.03,78637.31,32.9,0.92526,0.00012,4.78634]
[1777650213397,34.03,78639.09,32.9,0.92559,0.00012,4.76797]
[1777650214405,34.03,78640.11,32.9,0.92572,0.00012,4.76188]
[1777650216419,34.03,78639.02,32.9,0.92559,0.00012,4.7682]
[1777650217426,34.03,78640.44,32.9,0.92576,0.00012,4.75975]
[1777650221456,34.03,78641.87,32.9,0.92594,0.00012,4.75108]
[1777650224477,34.03,78640.31,32.9,0.92575,0.00012,4.76015]
[1777650227497,34.03,78639.17,32.9,0.92562,0.00012,4.76671]
[1777650232533,34.03,78639.89,32.9,0.92571,0.00012,4.76209]
[1777650235554,34.02,78643.38,32.9,0.92614,0.00012,4.74127]
[1777650236561,34.02,78647.63,32.9,0.92666,0.00012,4.71622]
[1777650241596,34.02,78646.34,32.9,0.9265,0.00012,4.72378]
[1777650244617,34.02,78647.49,32.9,0.92664,0.00012,4.71698]
[1777650249462,34.02,78647.0,32.9,0.92658,0.00012,4.71984]
[1777650250659,34.02,78649.17,32.9,0.92685,0.00012,4.70708]
[1777650255694,34.02,78649.99,32.9,0.92694,0.00012,4.70233]
[1777650257708,34.04,78646.84,32.9,0.92646,0.00012,4.72581]
[1777650260732,34.04,78661.57,32.9,0.92823,0.00012,4.63952]
[1777650261738,34.04,78662.82,32.9,0.92837,0.00012,4.63234]
[1777650264760,34.04,78664.54,32.9,0.92857,0.00012,4.62268]
[1777650268788,34.04,78665.84,32.9,0.92871,0.00012,4.61567]
[1777650269795,34.05,78667.86,32.9,0.92895,0.00012,4.60409]
[1777650274830,34.05,78668.39,32.9,0.92909,0.00012,4.59449]
[1777650278858,34.05,78667.14,32.9,0.92893,0.00012,4.60244]
[1777650283893,34.05,78667.28,32.9,0.92893,0.00012,4.60246]
[1777650284900,34.05,78669.56,32.9,0.9292,0.00012,4.58941]
[1777650289935,34.06,78668.34,32.9,0.92904,0.00012,4.59741]
[1777650291260,34.06,78666.96,32.9,0.92887,0.00012,4.60574]
[1777650296984,34.06,78667.13,32.9,0.92887,0.00012,4.60557]
[1777650298998,34.06,78664.17,32.9,0.92851,0.00012,4.62308]
[1777650300024,34.06,78662.15,32.9,0.92827,0.00012,4.63496]
[1777650302019,34.06,78668.57,32.9,0.92903,0.00012,4.59794]
[1777650303026,34.06,78672.69,32.9,0.92951,0.00012,4.57428]
[1777650304033,34.07,78676.11,32.9,0.9299,0.00012,4.55476]
[1777650306047,34.07,78677.9,32.9,0.9301,0.00012,4.54495]
[1777650307054,34.07,78679.33,32.9,0.93026,0.00012,4.53698]
[1777650309067,34.07,78676.64,32.9,0.92994,0.00012,4.553]
[1777650310075,34.07,78675.76,32.9,0.92983,0.00012,4.55831]
[1777650311082,34.07,78674.42,32.9,0.92967,0.00012,4.56627]
[1777650312089,34.07,78671.58,32.9,0.92933,0.00012,4.5829]
[1777650314103,34.07,78672.61,32.9,0.92944,0.00012,4.57736]
[1777650316118,34.07,78670.48,32.9,0.92919,0.00012,4.59007]
[1777650317125,34.08,78668.75,32.9,0.92898,0.00012,4.60028]
[1777650318132,34.08,78665.23,32.9,0.92856,0.00012,4.62088]
[1777650319139,34.08,78663.19,32.9,0.92832,0.00012,4.63289]
[1777650322160,34.08,78661.57,32.9,0.92812,0.00012,4.64268]
[1777650323167,34.08,78657.32,32.9,0.92761,0.00012,4.66757]
[1777650326188,34.08,78656.01,32.9,0.92745,0.00012,4.67544]
[1777650331223,34.08,78655.79,32.9,0.92752,0.00012,4.66957]
[1777650336258,34.08,78655.24,32.9,0.92745,0.00012,4.67302]
[1777650341293,34.08,78656.12,32.9,0.92755,0.00012,4.66804]
[1777650345320,34.08,78654.65,32.9,0.92737,0.00012,4.6767]
[1777650346328,34.08,78650.42,32.9,0.92686,0.00012,4.70145]
[1777650347335,34.08,78647.81,32.9,0.92655,0.00012,4.71672]
[1777650348341,34.08,78649.58,32.9,0.92676,0.00012,4.70627]
[1777650353377,34.08,78649.86,32.9,0.9268,0.00012,4.70434]
[1777650355391,34.08,78648.15,32.9,0.9266,0.00012,4.71425]
[1777650357408,34.08,78641.14,32.9,0.92573,0.00012,4.75632]
[1777650358414,34.08,78634.74,32.9,0.92494,0.00012,4.79448]
[1777650358557,34.08,78634.74,32.9,0.92494,0.00012,4.79448]
[1777650359422,34.09,78632.3,32.9,0.92464,0.00012,4.80923]
[1777650360429,34.09,78628.34,32.9,0.92414,0.00012,4.833]
[1777650362443,34.09,78630.14,32.9,0.92436,0.00012,4.82279]
[1777650367478,34.09,78629.88,32.9,0.9243,0.00012,4.8256]
[1777650371506,34.1,78628.81,32.9,0.92414,0.00012,4.83295]
[1777650376542,34.1,78627.11,32.9,0.92391,0.00012,4.84429]
[1777650381577,34.1,78627.48,32.9,0.92393,0.00012,4.84328]
[1777650384598,34.11,78625.57,32.9,0.92368,0.00012,4.85538]
[1777650386612,34.11,78624.02,32.9,0.92348,0.00012,4.86506]
[1777650387619,34.11,78627.28,32.9,0.92388,0.00012,4.84587]
[1777650388626,34.11,78628.56,32.9,0.92403,0.00012,4.83851]
[1777650391780,34.11,78633.03,32.9,0.92467,0.00012,4.80525]
[1777650392654,34.11,78635.24,32.9,0.92493,0.00012,4.79247]
[1777650393820,34.11,78635.24,32.9,0.92493,0.00012,4.79247]
[1777650393921,34.11,78639.99,32.9,0.92551,0.00012,4.76475]
[1777650394668,34.12,78641.84,32.9,0.92573,0.00012,4.75421]
[1777650395675,34.12,78645.87,32.9,0.92621,0.00012,4.73089]
[1777650396682,34.12,78649.96,32.9,0.92669,0.00012,4.70731]
[1777650397688,34.13,78651.04,32.9,0.92673,0.00012,4.70551]
[1777650399703,34.15,78652.07,32.9,0.92675,0.00012,4.70449]
[1777650400709,34.17,78650.96,32.9,0.92653,0.00012,4.71558]
[1777650401717,34.17,78653.36,32.9,0.92682,0.00012,4.70149]
[1777650403731,34.17,78655.04,32.9,0.92702,0.00012,4.69163]
[1777650405745,34.17,78654.03,32.9,0.9269,0.00012,4.69751]
[1777650408766,34.18,78655.37,32.9,0.92696,0.00012,4.6945]
[1777650412794,34.25,78654.15,32.9,0.92643,0.00012,4.72048]
[1777650417828,34.26,78649.66,32.9,0.92584,0.00012,4.74899]
[1777650418836,34.26,78650.74,32.9,0.92597,0.00012,4.74308]
[1777650421857,34.26,78653.21,32.9,0.92624,0.00012,4.72987]
[1777650422865,34.27,78658.64,32.9,0.92688,0.00012,4.69861]
[1777650423871,34.27,78661.2,32.9,0.92718,0.00012,4.68418]
[1777650424878,34.27,78659.06,32.9,0.92691,0.00012,4.69714]
[1777650429915,34.27,78658.17,32.9,0.92681,0.00012,4.70228]
[1777650431929,34.27,78656.29,32.9,0.92657,0.00012,4.71371]
[1777650432936,34.27,78655.38,32.9,0.92645,0.00012,4.71949]
[1777650434950,34.27,78657.26,32.9,0.92667,0.00012,4.70894]
[1777650435957,34.27,78655.53,32.9,0.92646,0.00012,4.71902]
[1777650436993,34.27,78656.82,32.9,0.92662,0.00012,4.71146]
[1777650439007,34.27,78657.82,32.9,0.92674,0.00012,4.7056]
[1777650441026,34.27,78656.12,32.9,0.92654,0.00012,4.7155]
[1777650445054,34.27,78657.56,32.9,0.92671,0.00012,4.70702]
[1777650448075,34.27,78655.41,32.9,0.92645,0.00012,4.71954]
[1777650450089,34.27,78652.31,32.9,0.92608,0.00012,4.73761]
[1777650455124,34.28,78653.33,32.9,0.92626,0.00012,4.72636]
[1777650458145,34.28,78654.99,32.9,0.92643,0.00012,4.71795]
[1777650460159,34.29,78656.38,32.9,0.92658,0.00012,4.7107]
[1777650463180,34.29,78654.2,32.9,0.9263,0.00012,4.72473]
[1777650467208,34.3,78656.13,32.9,0.92649,0.00012,4.71506]
[1777650472243,34.3,78654.41,32.9,0.92625,0.00012,4.72714]
[1777650474257,34.31,78653.31,32.9,0.9261,0.00012,4.73432]
[1777650477277,34.31,78656.19,32.9,0.92642,0.00012,4.7186]
[1777650478285,34.31,78658.39,32.9,0.92668,0.00012,4.70613]
[1777650480299,34.32,78657.02,32.9,0.9265,0.00012,4.7149]
[1777650481307,34.32,78655.65,32.9,0.92633,0.00012,4.72329]
[1777650482314,34.32,78656.85,32.9,0.92646,0.00012,4.71669]
[1777650485335,34.32,78655.66,32.9,0.9263,0.00012,4.72477]
[1777650490370,34.33,78653.24,32.9,0.92597,0.00012,4.74072]
[1777650491377,34.33,78652.16,32.9,0.92583,0.00012,4.74738]
[1777650492384,34.33,78650.65,32.9,0.92564,0.00012,4.75655]
[1777650493391,34.33,78647.04,32.9,0.9252,0.00012,4.77803]
[1777650494398,34.33,78645.39,32.9,0.92499,0.00012,4.78803]
[1777650495405,34.33,78639.44,32.9,0.92425,0.00012,4.82332]
[1777650496412,34.33,78637.48,32.9,0.92401,0.00012,4.83514]
[1777650496915,34.33,78637.48,32.9,0.92401,0.00012,4.83514]
[1777650497419,34.34,78632.79,32.9,0.92343,0.00012,4.86307]
[1777650498267,34.34,78632.79,32.9,0.92343,0.00012,4.86307]
[1777650498426,34.34,78630.97,32.9,0.9232,0.00012,4.87403]
[1777650500440,34.34,78633.23,32.9,0.92347,0.00012,4.86102]
[1777650505475,34.34,78630.9,32.9,0.92316,0.00012,4.87554]
[1777650506482,34.34,78629.05,32.9,0.92293,0.00012,4.88663]
[1777650507488,34.34,78630.46,32.9,0.9231,0.00012,4.87837]
[1777650512524,34.34,78630.34,32.9,0.92318,0.00012,4.87212]
[1777650513531,34.34,78629.11,32.9,0.92303,0.00012,4.87954]
[1777650518566,34.35,78630.52,32.9,0.92319,0.00012,4.87174]
[1777650521587,34.35,78635.81,32.9,0.92384,0.00012,4.84085]
[1777650522594,34.35,78640.09,32.9,0.92436,0.00012,4.81578]
[1777650523601,34.35,78642.85,32.9,0.92469,0.00012,4.79975]
[1777650526621,34.35,78641.57,32.9,0.92452,0.00012,4.80799]
[1777650528636,34.35,78640.6,32.9,0.92439,0.00012,4.81416]
[1777650529643,34.35,78638.51,32.9,0.92413,0.00012,4.82669]
[1777650531657,34.35,78639.82,32.9,0.92429,0.00012,4.81935]
[1777650532664,34.35,78642.0,32.9,0.92455,0.00012,4.80672]
[1777650535684,34.36,78639.57,32.9,0.92424,0.00012,4.8217]
[1777650538706,34.36,78643.23,32.9,0.92467,0.00012,4.80075]
[1777650543741,34.36,78643.13,32.9,0.92464,0.00012,4.8025]
[1777650548776,34.37,78643.35,32.9,0.92464,0.00012,4.80232]
[1777650551397,34.37,78643.44,32.9,0.92465,0.00012,4.80202]
[1777650551797,34.37,78640.11,32.9,0.92423,0.00012,4.82206]
[1777650556835,34.37,78638.69,32.9,0.92404,0.00012,4.83139]
[1777650558849,34.37,78641.71,32.9,0.9244,0.00012,4.81397]
[1777650559856,34.37,78642.85,32.9,0.92453,0.00012,4.80747]
[1777650560863,34.38,78643.93,32.9,0.92466,0.00012,4.80133]
[1777650564891,34.38,78642.82,32.9,0.92451,0.00012,4.80874]
[1777650565897,34.38,78639.83,32.9,0.92414,0.00012,4.82656]
[1777650569926,34.38,78638.8,32.9,0.924,0.00012,4.83335]
[1777650571940,34.38,78640.1,32.9,0.92425,0.00012,4.8185]
[1777650573954,34.38,78641.91,32.9,0.92447,0.00012,4.80822]
[1777650574960,34.39,78644.33,32.9,0.92476,0.00012,4.79421]
[1777650578989,34.39,78643.28,32.9,0.92461,0.00012,4.80129]
[1777650583017,34.39,78649.0,32.9,0.92529,0.00012,4.76861]
[1777650584024,34.39,78659.28,32.9,0.92653,0.00012,4.70889]
[1777650585031,34.39,78659.49,32.9,0.92654,0.00012,4.70804]
[1777650586038,34.4,78661.04,32.9,0.92672,0.00012,4.6994]
[1777650587045,34.4,78660.15,32.9,0.92661,0.00012,4.70496]
[1777650588052,34.4,78661.32,32.9,0.92674,0.00012,4.69854]
[1777650592080,34.4,78662.22,32.9,0.92681,0.00012,4.69492]
[1777650596109,34.41,78665.35,32.9,0.92715,0.00012,4.67842]
[1777650597116,34.41,78666.33,32.9,0.92726,0.00012,4.67319]
[1777650598615,34.41,78667.34,32.9,0.92736,0.00012,4.66827]
[1777650599750,34.42,78671.44,32.9,0.92784,0.00012,4.64508]
[1777650600397,34.42,78669.48,32.9,0.92761,0.00012,4.6564]
[1777650601144,34.42,78668.11,32.9,0.92743,0.00012,4.66481]
[1777650606181,34.42,78667.8,32.9,0.92736,0.00012,4.66849]
[1777650606233,34.43,78665.91,32.9,0.92712,0.00012,4.67991]
[1777650607186,34.43,78663.74,32.9,0.92686,0.00012,4.69295]
[1777650609200,34.43,78665.64,32.9,0.92706,0.00012,4.68281]
[1777650614691,34.44,78665.87,32.9,0.92706,0.00012,4.68285]
[1777650615244,34.44,78660.6,32.9,0.92641,0.00012,4.71481]
[1777650616259,34.44,78656.94,32.9,0.92596,0.00012,4.73652]
[1777650617258,34.44,78656.02,32.9,0.92584,0.00012,4.74226]
[1777650619863,34.44,78655.64,32.9,0.92579,0.00012,4.74485]
[1777650620577,34.44,78655.64,32.9,0.92579,0.00012,4.74485]
[1777650620650,34.45,78637.29,32.9,0.92353,0.00012,4.85322]
[1777650621291,34.45,78629.42,32.9,0.92255,0.00012,4.89996]
[1777650622299,34.45,78632.12,32.9,0.92288,0.00012,4.8845]
[1777650625321,34.45,78633.12,32.9,0.92298,0.00012,4.87945]
[1777650629740,34.45,78633.5,32.9,0.92302,0.00012,4.87765]
[1777650630222,34.45,78634.44,32.9,0.92313,0.00012,4.87224]
[1777650630366,34.46,78614.62,32.9,0.92064,0.00013,4.99023]
[1777650631039,34.46,78614.62,32.9,0.92064,0.00013,4.99023]
[1777650631302,34.46,78614.62,32.9,0.92064,0.00013,4.99023]
[1777650631597,34.46,78568.42,32.9,0.91472,0.00013,5.2625]
[1777650632115,34.46,78568.42,32.9,0.91472,0.00013,5.2625]
[1777650632495,34.46,78568.42,32.9,0.91472,0.00013,5.2625]
[1777650632686,34.46,78568.42,32.9,0.91472,0.00013,5.2625]
[1777650632562,34.45,78530.93,32.9,0.90958,0.00014,5.49479]
[1777650633571,34.45,78530.93,32.9,0.90958,0.00014,5.49479]
[1777650633785,34.44,78504.52,32.9,0.90593,0.00014,5.65599]
[1777650634231,34.44,78504.52,32.9,0.90593,0.00014,5.65599]
[1777650634498,34.44,78504.52,32.9,0.90593,0.00014,5.65599]
[1777650634701,34.44,78504.52,32.9,0.90593,0.00014,5.65599]
[1777650634739,34.43,78454.16,32.9,0.89847,0.00015,5.97752]
[1777650635270,34.43,78454.16,32.9,0.89847,0.00015,5.97752]
[1777650635537,34.43,78418.51,32.9,0.89291,0.00016,6.21032]
[1777650635971,34.43,78418.51,32.9,0.89291,0.00016,6.21032]
[1777650636434,34.43,78418.51,32.9,0.89291,0.00016,6.21032]
[1777650636613,34.43,78418.51,32.9,0.89291,0.00016,6.21032]
[1777650636673,34.43,78408.32,32.9,0.89129,0.00016,6.27706]
[1777650637741,34.43,78408.32,32.9,0.89129,0.00016,6.27706]
[1777650637419,34.43,78378.51,32.9,0.88643,0.00017,6.47448]
[1777650638574,34.43,78378.51,32.9,0.88643,0.00017,6.47448]
[1777650638656,34.4,78349.25,32.9,0.88168,0.00017,6.66274]
[1777650639223,34.4,78349.25,32.9,0.88168,0.00017,6.66274]
[1777650639452,34.4,78325.24,32.9,0.87754,0.00018,6.82418]
[1777650640311,34.4,78325.24,32.9,0.87754,0.00018,6.82418]
[1777650640445,34.4,78325.24,32.9,0.87754,0.00018,6.82418]
[1777650640593,34.4,78316.42,32.9,0.876,0.00018,6.88342]
[1777650641380,34.4,78316.42,32.9,0.876,0.00018,6.88342]
[1777650641470,34.39,78312.76,32.9,0.87536,0.00018,6.90778]
[1777650642483,34.35,78325.9,32.9,0.87799,0.00018,6.8067]
[1777650642996,34.35,78325.9,32.9,0.87799,0.00018,6.8067]
[1777650643491,34.3,78341.99,32.9,0.88109,0.00017,6.68577]
[1777650644421,34.3,78341.99,32.9,0.88109,0.00017,6.68577]
[1777650644499,34.28,78355.31,32.9,0.88355,0.00017,6.58877]
[1777650645505,34.22,78363.13,32.9,0.88527,0.00017,6.52007]
[1777650646512,34.19,78361.13,32.9,0.88512,0.00017,6.52599]
[1777650647526,34.19,78345.85,32.9,0.88255,0.00017,6.62807]
[1777650648182,34.19,78345.85,32.9,0.88255,0.00017,6.62807]
[1777650648221,34.19,78345.85,32.9,0.88255,0.00017,6.62807]
[1777650648588,34.19,78345.85,32.9,0.88255,0.00017,6.62807]
[1777650648641,34.19,78345.85,32.9,0.88255,0.00017,6.62807]
[1777650648653,34.18,78370.13,32.9,0.88667,0.00017,6.46381]
[1777650649281,34.18,78370.13,32.9,0.88667,0.00017,6.46381]
[1777650649432,34.18,78370.13,32.9,0.88667,0.00017,6.46381]
[1777650649543,34.18,78407.32,32.9,0.89278,0.00016,6.21493]
[1777650650564,34.16,78425.27,32.9,0.89577,0.00016,6.09032]
[1777650651562,34.16,78429.36,32.9,0.89643,0.00016,6.06285]
[1777650652223,34.16,78429.36,32.9,0.89643,0.00016,6.06285]
[1777650652272,34.16,78429.36,32.9,0.89643,0.00016,6.06285]
[1777650652460,34.16,78429.36,32.9,0.89643,0.00016,6.06285]
[1777650652561,34.16,78429.36,32.9,0.89643,0.00016,6.06285]
[1777650652569,34.16,78425.05,32.9,0.89576,0.00016,6.09081]
[1777650653576,34.15,78427.95,32.9,0.89623,0.00016,6.07137]
[1777650654583,34.15,78429.5,32.9,0.89649,0.00016,6.0604]
[1777650655590,34.15,78427.87,32.9,0.89624,0.00016,6.07075]
[1777650656563,34.15,78427.87,32.9,0.89624,0.00016,6.07075]
[1777650656953,34.12,78428.63,32.9,0.89653,0.00016,6.05839]
[1777650657604,34.12,78426.61,32.9,0.89623,0.00016,6.07096]
[1777650658610,34.09,78430.03,32.9,0.89694,0.00016,6.04104]
[1777650659618,34.07,78436.01,32.9,0.89804,0.00016,5.99479]
[1777650660625,34.07,78432.54,32.9,0.8975,0.00016,6.01758]
[1777650661632,34.02,78427.14,32.9,0.89695,0.00016,6.04038]
[1777650662876,34.02,78427.14,32.9,0.89695,0.00016,6.04038]
[1777650662965,34.02,78427.14,32.9,0.89695,0.00016,6.04038]
[1777650662643,34.02,78416.25,32.9,0.89524,0.00016,6.11229]
[1777650663647,34.0,78379.49,32.9,0.88946,0.00016,6.3505]
[1777650663992,34.0,78379.49,32.9,0.88946,0.00016,6.3505]
[1777650664667,34.0,78379.49,32.9,0.88946,0.00016,6.3505]
[1777650664713,33.96,78356.28,32.9,0.88587,0.00017,6.49525]
[1777650665660,33.95,78341.98,32.9,0.88345,0.00017,6.5916]
[1777650666839,33.95,78341.98,32.9,0.88345,0.00017,6.5916]
[1777650666840,33.95,78340.11,32.9,0.88314,0.00017,6.60389]
[1777650667674,33.95,78341.94,32.9,0.88346,0.00017,6.59101]
[1777650669688,33.9,78343.4,32.9,0.88407,0.00017,6.56665]
[1777650670708,33.9,78343.4,32.9,0.88407,0.00017,6.56665]
[1777650672709,33.83,78333.05,32.9,0.88279,0.00017,6.61719]
[1777650673722,33.83,78327.46,32.9,0.88182,0.00017,6.65541]
[1777650674724,33.82,78317.64,32.9,0.88014,0.00018,6.72148]
[1777650675731,33.82,78324.43,32.9,0.88134,0.00017,6.67436]
[1777650676738,33.79,78328.84,32.9,0.88231,0.00017,6.63596]
[1777650677745,33.76,78335.39,32.9,0.88364,0.00017,6.58354]
[1777650678978,33.74,78335.76,32.9,0.88387,0.00017,6.57415]
[1777650679766,33.71,78331.55,32.9,0.88331,0.00017,6.59626]
[1777650681780,33.66,78323.1,32.9,0.88219,0.00017,6.64035]
[1777650682697,33.66,78323.1,32.9,0.88219,0.00017,6.64035]
[1777650682788,33.63,78321.28,32.9,0.88206,0.00017,6.64535]
[1777650683073,33.63,78321.28,32.9,0.88206,0.00017,6.64535]
[1777650683795,33.61,78313.28,32.9,0.88085,0.00018,6.69292]
[1777650684802,33.59,78317.5,32.9,0.88171,0.00018,6.65883]
[1777650685726,33.59,78317.5,32.9,0.88171,0.00018,6.65883]
[1777650685809,33.56,78320.36,32.9,0.88241,0.00017,6.63146]
[1777650686816,33.53,78325.95,32.9,0.88356,0.00017,6.58571]
[1777650687823,33.51,78333.74,32.9,0.88507,0.00017,6.52558]
[1777650688830,33.49,78340.0,32.9,0.88629,0.00017,6.47695]
[1777650690844,33.45,78337.29,32.9,0.88606,0.00017,6.48582]
[1777650691851,33.44,78339.57,32.9,0.88669,0.00017,6.45706]
[1777650692858,33.42,78343.73,32.9,0.88751,0.00017,6.42398]
[1777650693866,33.42,78349.21,32.9,0.88845,0.00017,6.38604]
[1777650694874,33.42,78354.95,32.9,0.88943,0.00017,6.34645]
[1777650697895,33.41,78356.28,32.9,0.88967,0.00017,6.33647]
[1777650699845,33.41,78356.28,32.9,0.88967,0.00017,6.33647]
[1777650699880,33.41,78356.28,32.9,0.88967,0.00017,6.33647]
[1777650699909,33.41,78359.34,32.9,0.8902,0.00017,6.31502]
[1777650700917,33.41,78364.56,32.9,0.89108,0.00017,6.27882]
[1777650702599,33.41,78364.56,32.9,0.89108,0.00017,6.27882]
[1777650702640,33.39,78360.05,32.9,0.89049,0.00017,6.30322]
[1777650702931,33.39,78356.34,32.9,0.88987,0.00017,6.32854]
[1777650704201,33.39,78356.34,32.9,0.88987,0.00017,6.32854]
[1777650704475,33.39,78356.34,32.9,0.88987,0.00017,6.32854]
[1777650704525,33.39,78349.87,32.9,0.88878,0.00017,6.3725]
[1777650704945,33.39,78347.26,32.9,0.88835,0.00017,6.39004]
[1777650705952,33.38,78343.5,32.9,0.88772,0.00017,6.41546]
[1777650707966,33.38,78345.84,32.9,0.88814,0.00017,6.39863]
[1777650708973,33.38,78344.55,32.9,0.88793,0.00017,6.4071]
[1777650709980,33.38,78343.2,32.9,0.88771,0.00017,6.41597]
[1777650710987,33.38,78339.74,32.9,0.88713,0.00017,6.43933]
[1777650712628,33.38,78339.74,32.9,0.88713,0.00017,6.43933]
[1777650712719,33.36,78335.61,32.9,0.88653,0.00017,6.46344]
[1777650713800,33.36,78335.61,32.9,0.88653,0.00017,6.46344]
[1777650713871,33.34,78318.91,32.9,0.88381,0.00017,6.57199]
[1777650714203,33.34,78318.91,32.9,0.88381,0.00017,6.57199]
[1777650714390,33.34,78318.91,32.9,0.88381,0.00017,6.57199]
[1777650714747,33.34,78318.91,32.9,0.88381,0.00017,6.57199]
[1777650714772,33.34,78310.75,32.9,0.88238,0.00018,6.62816]
[1777650715015,33.34,78298.01,32.9,0.88013,0.00018,6.71671]
[1777650716022,33.34,78286.24,32.9,0.87802,0.00018,6.79862]
[1777650717030,33.34,78285.93,32.9,0.87797,0.00018,6.80048]
[1777650718348,33.34,78285.93,32.9,0.87797,0.00018,6.80048]
[1777650718491,33.34,78285.93,32.9,0.87797,0.00018,6.80048]
[1777650718789,33.34,78285.93,32.9,0.87797,0.00018,6.80048]
[1777650718890,33.33,78294.35,32.9,0.8795,0.00018,6.7409]
[1777650719200,33.33,78294.35,32.9,0.8795,0.00018,6.7409]
[1777650719282,33.33,78297.36,32.9,0.88004,0.00018,6.71993]
[1777650721058,33.31,78286.97,32.9,0.87831,0.00018,6.78709]
[1777650722065,33.31,78279.45,32.9,0.87696,0.00018,6.83944]
[1777650723643,33.31,78279.45,32.9,0.87696,0.00018,6.83944]
[1777650725634,33.31,78279.01,32.9,0.87691,0.00018,6.84125]
[1777650725732,33.31,78279.01,32.9,0.87691,0.00018,6.84125]
[1777650725807,33.3,78280.09,32.9,0.87714,0.00018,6.83242]
[1777650726172,33.3,78280.09,32.9,0.87714,0.00018,6.83242]
[1777650726252,33.3,78280.09,32.9,0.87714,0.00018,6.83242]
[1777650726841,33.3,78280.09,32.9,0.87714,0.00018,6.83242]
[1777650726900,33.26,78265.11,32.9,0.87468,0.00018,6.92642]
[1777650727343,33.26,78265.11,32.9,0.87468,0.00018,6.92642]
[1777650727591,33.26,78265.11,32.9,0.87468,0.00018,6.92642]
[1777650727831,33.26,78265.11,32.9,0.87468,0.00018,6.92642]
[1777650727867,33.26,78240.22,32.9,0.87003,0.00019,7.10191]
[1777650728754,33.26,78216.05,32.9,0.8654,0.00019,7.27293]
[1777650728985,33.26,78216.05,32.9,0.8654,0.00019,7.27293]
[1777650729729,33.26,78206.26,32.9,0.86349,0.0002,7.34255]
[1777650730271,33.26,78206.26,32.9,0.86349,0.0002,7.34255]
[1777650730551,33.26,78206.26,32.9,0.86349,0.0002,7.34255]
[1777650730612,33.26,78195.46,32.9,0.86138,0.0002,7.41905]
[1777650731541,33.26,78194.24,32.9,0.86115,0.0002,7.42717]
[1777650732140,33.25,78207.62,32.9,0.8638,0.0002,7.33133]
[1777650733147,33.25,78208.07,32.9,0.8639,0.0002,7.32771]
[1777650734028,33.25,78208.07,32.9,0.8639,0.0002,7.32771]
[1777650734354,33.25,78208.07,32.9,0.8639,0.0002,7.32771]
[1777650734403,33.25,78210.97,32.9,0.86448,0.0002,7.30668]
[1777650735161,33.23,78212.16,32.9,0.86489,0.00019,7.29173]
[1777650736273,33.23,78212.16,32.9,0.86489,0.00019,7.29173]
[1777650736394,33.23,78212.16,32.9,0.86489,0.00019,7.29173]
[1777650736607,33.23,78212.16,32.9,0.86489,0.00019,7.29173]
[1777650736633,33.2,78202.97,32.9,0.86326,0.0002,7.35096]
[1777650737389,33.2,78202.97,32.9,0.86326,0.0002,7.35096]
[1777650737490,33.18,78214.39,32.9,0.86568,0.00019,7.26254]
[1777650738182,33.17,78212.6,32.9,0.86535,0.00019,7.27471]
[1777650739619,33.17,78212.6,32.9,0.86535,0.00019,7.27471]
[1777650739632,33.15,78211.33,32.9,0.86526,0.00019,7.27782]
[1777650740405,33.15,78211.33,32.9,0.86526,0.00019,7.27782]
[1777650740720,33.13,78235.15,32.9,0.87001,0.00019,7.10231]
[1777650741006,33.13,78235.15,32.9,0.87001,0.00019,7.10231]
[1777650741183,33.13,78235.15,32.9,0.87001,0.00019,7.10231]
[1777650741781,33.13,78235.15,32.9,0.87001,0.00019,7.10231]
[1777650741831,33.13,78235.15,32.9,0.87001,0.00019,7.10231]
[1777650741925,33.13,78264.04,32.9,0.87543,0.00018,6.89734]
[1777650742169,33.13,78264.04,32.9,0.87543,0.00018,6.89734]
[1777650742202,33.13,78264.04,32.9,0.87543,0.00018,6.89734]
[1777650742325,33.13,78264.04,32.9,0.87543,0.00018,6.89734]
[1777650743543,33.09,78267.52,32.9,0.87634,0.00018,6.8625]
[1777650744224,33.09,78269.33,32.9,0.87668,0.00018,6.84938]
[1777650745231,33.09,78270.33,32.9,0.87686,0.00018,6.84233]
[1777650746462,33.09,78270.33,32.9,0.87686,0.00018,6.84233]
[1777650746481,33.09,78282.3,32.9,0.87904,0.00018,6.75807]
[1777650746992,33.09,78282.3,32.9,0.87904,0.00018,6.75807]
[1777650747491,33.09,78282.3,32.9,0.87904,0.00018,6.75807]
[1777650747569,33.09,78284.1,32.9,0.87938,0.00018,6.74491]
[1777650748252,33.08,78285.25,32.9,0.8796,0.00018,6.73634]
[1777650749905,33.08,78285.25,32.9,0.8796,0.00018,6.73634]
[1777650749259,33.08,78284.19,32.9,0.87942,0.00018,6.74331]
[1777650750112,33.08,78284.19,32.9,0.87942,0.00018,6.74331]
[1777650750601,33.08,78284.19,32.9,0.87942,0.00018,6.74331]
[1777650750789,33.08,78284.19,32.9,0.87942,0.00018,6.74331]
[1777650750805,33.08,78303.88,32.9,0.88295,0.00018,6.60489]
[1777650751289,33.08,78303.88,32.9,0.88295,0.00018,6.60489]
[1777650751416,33.08,78322.72,32.9,0.88638,0.00017,6.46522]
[1777650752707,33.08,78322.72,32.9,0.88638,0.00017,6.46522]
[1777650752843,33.08,78322.72,32.9,0.88638,0.00017,6.46522]
[1777650752917,33.08,78328.37,32.9,0.88735,0.00017,6.4259]
[1777650753739,33.08,78332.61,32.9,0.88808,0.00017,6.39654]
[1777650754570,33.08,78332.61,32.9,0.88808,0.00017,6.39654]
[1777650754779,33.08,78332.61,32.9,0.88808,0.00017,6.39654]
[1777650754862,33.08,78363.73,32.9,0.89333,0.00017,6.182]
[1777650755118,33.08,78363.73,32.9,0.89333,0.00017,6.182]
[1777650755336,33.08,78363.73,32.9,0.89333,0.00017,6.182]
[1777650755345,33.08,78377.06,32.9,0.89552,0.00016,6.09105]
[1777650756312,33.08,78378.88,32.9,0.89581,0.00016,6.07875]
[1777650757357,33.08,78378.88,32.9,0.89581,0.00016,6.07875]
[1777650757741,33.08,78378.88,32.9,0.89581,0.00016,6.07875]
[1777650757967,33.08,78378.88,32.9,0.89581,0.00016,6.07875]
[1777650757844,33.08,78370.9,32.9,0.89451,0.00016,6.1332]
[1777650758378,33.08,78370.9,32.9,0.89451,0.00016,6.1332]
[1777650758554,33.08,78370.9,32.9,0.89451,0.00016,6.1332]
[1777650758648,33.08,78394.01,32.9,0.89825,0.00016,5.97632]
[1777650759099,33.08,78394.01,32.9,0.89825,0.00016,5.97632]
[1777650759333,33.08,78394.59,32.9,0.89835,0.00016,5.97231]
[1777650760460,33.08,78394.59,32.9,0.89835,0.00016,5.97231]
[1777650760501,33.08,78394.59,32.9,0.89835,0.00016,5.97231]
[1777650761025,33.08,78394.59,32.9,0.89835,0.00016,5.97231]
[1777650760551,33.08,78390.11,32.9,0.89763,0.00016,6.00252]
[1777650761301,33.08,78390.11,32.9,0.89763,0.00016,6.00252]
[1777650761439,33.08,78390.11,32.9,0.89763,0.00016,6.00252]
[1777650762010,33.08,78403.77,32.9,0.89981,0.00016,5.91022]
[1777650762602,33.08,78403.77,32.9,0.89981,0.00016,5.91022]
[1777650762828,33.08,78403.77,32.9,0.89981,0.00016,5.91022]
[1777650762929,33.08,78416.78,32.9,0.90184,0.00016,5.8231]
[1777650763366,33.08,78414.43,32.9,0.90148,0.00016,5.83883]
[1777650764837,33.08,78414.43,32.9,0.90148,0.00016,5.83883]
[1777650764924,33.08,78412.08,32.9,0.90111,0.00016,5.85478]
[1777650765125,33.08,78412.08,32.9,0.90111,0.00016,5.85478]
[1777650765134,33.08,78412.08,32.9,0.90111,0.00016,5.85478]
[1777650765683,33.08,78412.08,32.9,0.90111,0.00016,5.85478]
[1777650765872,33.08,78412.08,32.9,0.90111,0.00016,5.85478]
[1777650765976,33.08,78412.08,32.9,0.90111,0.00016,5.85478]
[1777650765973,33.08,78391.02,32.9,0.89777,0.00016,5.99648]
[1777650766082,33.08,78391.02,32.9,0.89777,0.00016,5.99648]
[1777650766574,33.08,78391.02,32.9,0.89777,0.00016,5.99648]
[1777650766716,33.08,78391.02,32.9,0.89777,0.00016,5.99648]
[1777650766855,33.08,78391.02,32.9,0.89777,0.00016,5.99648]
[1777650766926,33.08,78368.64,32.9,0.89414,0.00016,6.14858]
[1777650767141,33.08,78368.64,32.9,0.89414,0.00016,6.14858]
[1777650767397,33.08,78357.59,32.9,0.89231,0.00017,6.22418]
[1777650768402,33.08,78353.77,32.9,0.89167,0.00017,6.25028]
[1777650769233,33.08,78353.77,32.9,0.89167,0.00017,6.25028]
[1777650769544,33.08,78342.54,32.9,0.88979,0.00017,6.32739]
[1777650770430,33.08,78342.54,32.9,0.88979,0.00017,6.32739]
[1777650770492,33.08,78332.45,32.9,0.88808,0.00017,6.39648]
[1777650771281,33.08,78332.45,32.9,0.88808,0.00017,6.39648]
[1777650771879,33.08,78332.45,32.9,0.88808,0.00017,6.39648]
[1777650771979,33.07,78328.74,32.9,0.88746,0.00017,6.42148]
[1777650772431,33.07,78323.98,32.9,0.88664,0.00017,6.45449]
[1777650774347,33.07,78323.5,32.9,0.88656,0.00017,6.45774]
[1777650774445,33.07,78325.08,32.9,0.88684,0.00017,6.44669]
[1777650775635,33.07,78325.08,32.9,0.88684,0.00017,6.44669]
[1777650776459,33.07,78317.58,32.9,0.88554,0.00017,6.49864]
[1777650777466,33.07,78318.95,32.9,0.88578,0.00017,6.48896]
[1777650779480,33.07,78315.65,32.9,0.88521,0.00017,6.51164]
[1777650780487,33.07,78312.96,32.9,0.88475,0.00018,6.53019]
[1777650781494,33.07,78311.57,32.9,0.88451,0.00018,6.53968]
[1777650783512,33.07,78314.99,32.9,0.88512,0.00017,6.51543]
[1777650785525,33.07,78319.2,32.9,0.88586,0.00017,6.48579]
[1777650786533,33.07,78317.58,32.9,0.88558,0.00017,6.49692]
[1777650788788,33.06,78320.24,32.9,0.88605,0.00017,6.47811]
[1777650789556,33.06,78321.97,32.9,0.88636,0.00017,6.46596]
[1777650793585,33.06,78315.82,32.9,0.8853,0.00017,6.50829]
[1777650794591,33.06,78310.82,32.9,0.88443,0.00018,6.54294]
[1777650795293,33.06,78310.82,32.9,0.88443,0.00018,6.54294]
[1777650795865,33.06,78310.82,32.9,0.88443,0.00018,6.54294]
[1777650795966,33.06,78303.64,32.9,0.88317,0.00018,6.5926]
[1777650796606,33.06,78298.91,32.9,0.88234,0.00018,6.62567]
[1777650798620,33.06,78300.03,32.9,0.88255,0.00018,6.6172]
[1777650799690,33.06,78300.03,32.9,0.88255,0.00018,6.6172]
[1777650800634,33.06,78290.45,32.9,0.88086,0.00018,6.68366]
[1777650801641,33.05,78292.24,32.9,0.88119,0.00018,6.67078]
[1777650802649,33.05,78295.83,32.9,0.88184,0.00018,6.6452]
[1777650803655,33.05,78293.59,32.9,0.88145,0.00018,6.6605]
[1777650804662,33.05,78292.2,32.9,0.88121,0.00018,6.66989]
[1777650805669,33.05,78289.5,32.9,0.88073,0.00018,6.68845]
[1777650807683,33.05,78287.72,32.9,0.88044,0.00018,6.70014]
[1777650808690,33.04,78286.28,32.9,0.88019,0.00018,6.70984]
[1777650810704,33.04,78287.85,32.9,0.88049,0.00018,6.69794]
[1777650813725,33.04,78286.87,32.9,0.88047,0.00018,6.69535]
[1777650816746,33.03,78289.67,32.9,0.881,0.00018,6.67445]
[1777650817753,33.03,78292.83,32.9,0.88158,0.00018,6.65188]
[1777650819768,33.03,78291.56,32.9,0.88137,0.00018,6.66006]
[1777650820774,33.03,78295.49,32.9,0.88208,0.00018,6.63217]
[1777650821786,33.03,78295.49,32.9,0.88208,0.00018,6.63217]
[1777650822788,33.03,78301.69,32.9,0.8832,0.00018,6.58809]
[1777650823795,33.02,78306.88,32.9,0.88413,0.00018,6.55125]
[1777650825287,33.02,78306.77,32.9,0.88411,0.00018,6.55182]
[1777650825633,33.02,78306.77,32.9,0.88411,0.00018,6.55182]
[1777650825809,33.02,78308.47,32.9,0.88442,0.00018,6.53975]
[1777650826816,33.02,78313.52,32.9,0.88531,0.00017,6.50435]
[1777650827823,33.02,78309.29,32.9,0.88457,0.00018,6.53372]
[1777650828830,33.02,78306.91,32.9,0.88415,0.00018,6.55016]
[1777650832858,33.02,78299.28,32.9,0.88283,0.00018,6.60271]
[1777650834215,33.02,78300.16,32.9,0.88299,0.00018,6.59628]
[1777650835030,33.02,78300.16,32.9,0.88299,0.00018,6.59628]
[1777650834872,33.02,78306.75,32.9,0.88416,0.00018,6.54995]
[1777650835879,33.01,78307.99,32.9,0.88438,0.00018,6.54109]
[1777650837173,33.01,78308.22,32.9,0.88443,0.00018,6.53931]
[1777650837875,33.01,78308.22,32.9,0.88443,0.00018,6.53931]
[1777650837893,33.01,78309.71,32.9,0.88469,0.00018,6.52872]
[1777650839907,33.01,78306.76,32.9,0.88418,0.00018,6.54899]
[1777650841074,33.01,78306.76,32.9,0.88418,0.00018,6.54899]
[1777650842928,33.01,78312.7,32.9,0.88524,0.00017,6.50694]
[1777650845949,33.01,78316.42,32.9,0.8859,0.00017,6.4806]
[1777650846956,33.01,78319.69,32.9,0.88647,0.00017,6.45774]
[1777650848970,33.01,78318.45,32.9,0.88626,0.00017,6.46624]
[1777650849977,33.01,78320.09,32.9,0.88655,0.00017,6.45475]
[1777650850984,33.01,78317.98,32.9,0.88618,0.00017,6.46937]
[1777650852998,33.01,78320.91,32.9,0.88669,0.00017,6.44884]
[1777650854005,33.01,78326.61,32.9,0.88768,0.00017,6.40919]
[1777650855012,33.01,78330.15,32.9,0.88829,0.00017,6.38464]
[1777650856019,33.01,78334.16,32.9,0.88898,0.00017,6.35658]
[1777650858033,33.01,78340.1,32.9,0.88999,0.00017,6.31568]
[1777650860047,33.01,78341.41,32.9,0.8902,0.00017,6.30691]
[1777650861054,33.01,78338.79,32.9,0.88975,0.00017,6.32516]
[1777650862061,33.01,78330.72,32.9,0.88837,0.00017,6.38113]
[1777650863068,33.01,78329.26,32.9,0.88812,0.00017,6.39129]
[1777650864075,33.01,78327.12,32.9,0.88775,0.00017,6.40615]
[1777650867095,33.01,78329.39,32.9,0.88815,0.00017,6.3904]
[1777650868103,33.01,78330.71,32.9,0.88837,0.00017,6.38127]
[1777650871125,33.01,78332.49,32.9,0.88879,0.00017,6.36087]
[1777650873138,33.01,78340.46,32.9,0.89016,0.00017,6.30523]
[1777650874145,33.01,78341.65,32.9,0.89037,0.00017,6.29682]
[1777650876159,33.0,78340.03,32.9,0.8901,0.00017,6.30764]
[1777650879639,33.01,78341.3,32.9,0.89031,0.00017,6.29929]
[1777650881923,33.01,78342.21,32.9,0.89046,0.00017,6.29317]
[1777650881965,33.01,78342.21,32.9,0.89046,0.00017,6.29317]
[1777650882024,33.01,78343.37,32.9,0.89065,0.00017,6.28516]
[1777650882333,33.01,78343.37,32.9,0.89065,0.00017,6.28516]
[1777650882688,33.01,78345.9,32.9,0.89108,0.00017,6.26772]
[1777650883207,33.01,78349.69,32.9,0.89172,0.00017,6.24148]
[1777650884215,33.01,78351.05,32.9,0.89195,0.00017,6.23202]
[1777650889075,33.0,78350.85,32.9,0.89193,0.00017,6.23301]
[1777650889105,33.01,78346.79,32.9,0.89124,0.00017,6.26115]
[1777650889172,33.01,78346.79,32.9,0.89124,0.00017,6.26115]
[1777650889872,33.01,78346.79,32.9,0.89124,0.00017,6.26115]
[1777650890133,33.01,78346.79,32.9,0.89124,0.00017,6.26115]
[1777650889923,33.01,78338.97,32.9,0.88992,0.00017,6.3152]
[1777650890257,33.01,78346.72,32.9,0.89123,0.00017,6.26174]
[1777650892100,33.0,78361.42,32.9,0.89371,0.00017,6.15946]
[1777650892271,33.0,78363.53,32.9,0.89406,0.00017,6.14502]
[1777650893278,33.0,78362.47,32.9,0.8939,0.00017,6.15192]
[1777650897306,32.99,78360.19,32.9,0.89355,0.00017,6.16607]
[1777650898313,32.99,78358.31,32.9,0.89325,0.00017,6.17857]
[1777650900327,32.99,78355.57,32.9,0.89281,0.00017,6.19654]
[1777650901334,32.99,78358.61,32.9,0.89333,0.00017,6.17524]
[1777650903348,32.99,78360.06,32.9,0.89359,0.00017,6.16448]
[1777650904355,32.98,78358.9,32.9,0.89341,0.00017,6.17203]
[1777650905362,32.98,78357.84,32.9,0.89324,0.00017,6.1789]
[1777650906369,32.98,78355.43,32.9,0.89285,0.00017,6.19502]
[1777650907376,32.98,78352.97,32.9,0.89245,0.00017,6.21148]
[1777650908383,32.98,78351.01,32.9,0.89213,0.00017,6.22487]
[1777650913418,32.98,78350.91,32.9,0.89214,0.00017,6.22425]
[1777650914425,32.97,78356.0,32.9,0.89299,0.00017,6.18915]
[1777650915432,32.97,78357.88,32.9,0.89332,0.00017,6.1758]
[1777650916439,32.97,78360.66,32.9,0.89379,0.00017,6.15632]
[1777650917445,32.97,78362.86,32.9,0.89416,0.00017,6.14085]
[1777650919459,32.97,78365.01,32.9,0.89453,0.00016,6.12538]
[1777650921474,32.97,78366.12,32.9,0.89473,0.00016,6.11711]
[1777650922481,32.96,78367.27,32.9,0.89493,0.00016,6.10892]
[1777650923488,32.96,78365.3,32.9,0.89461,0.00016,6.12209]
[1777650925502,32.96,78363.63,32.9,0.89435,0.00017,6.13289]
[1777650926509,32.96,78360.39,32.9,0.89382,0.00017,6.15476]
[1777650929530,32.96,78359.25,32.9,0.89366,0.00017,6.16148]
[1777650933558,32.95,78360.67,32.9,0.89405,0.00017,6.14219]
[1777650937586,32.95,78355.23,32.9,0.89318,0.00017,6.17816]
[1777650938593,32.94,78354.14,32.9,0.89301,0.00017,6.18526]
[1777650942620,32.94,78358.88,32.9,0.89383,0.00017,6.1511]
[1777650943628,32.94,78360.96,32.9,0.89418,0.00017,6.13647]
[1777650944635,32.94,78358.88,32.9,0.89384,0.00017,6.15078]
[1777650945642,32.94,78357.17,32.9,0.89356,0.00017,6.16253]
[1777650947658,32.94,78358.25,32.9,0.89373,0.00017,6.15512]
[1777650948664,32.94,78362.62,32.9,0.89446,0.00017,6.12516]
[1777650949671,32.94,78366.23,32.9,0.89506,0.00016,6.10011]
[1777650950678,32.94,78369.17,32.9,0.89554,0.00016,6.0801]
[1777650951881,32.94,78369.17,32.9,0.89554,0.00016,6.0801]
[1777650953699,32.93,78366.53,32.9,0.89513,0.00016,6.09737]
[1777650957904,32.93,78366.6,32.9,0.89516,0.00016,6.09609]
[1777650957917,32.93,78369.8,32.9,0.89569,0.00016,6.07395]
[1777650958734,32.93,78371.74,32.9,0.89601,0.00016,6.06048]
[1777650959741,32.93,78374.1,32.9,0.8964,0.00016,6.04418]
[1777650960748,32.93,78376.8,32.9,0.89684,0.00016,6.0256]
[1777650961755,32.93,78378.97,32.9,0.8972,0.00016,6.01068]
[1777650962695,32.93,78378.97,32.9,0.8972,0.00016,6.01068]
[1777650962733,32.93,78378.97,32.9,0.8972,0.00016,6.01068]
[1777650962940,32.93,78378.97,32.9,0.8972,0.00016,6.01068]
[1777650963042,32.93,78388.38,32.9,0.89872,0.00016,5.94661]
[1777650964037,32.93,78388.38,32.9,0.89872,0.00016,5.94661]
[1777650964122,32.93,78391.75,32.9,0.89926,0.00016,5.92376]
[1777650964777,32.93,78385.09,32.9,0.89819,0.00016,5.96891]
[1777650966332,32.93,78385.61,32.9,0.89827,0.00016,5.96539]
[1777650966790,32.93,78384.38,32.9,0.89808,0.00016,5.97368]
[1777650967798,32.93,78386.64,32.9,0.89844,0.00016,5.95829]
[1777650968805,32.93,78385.51,32.9,0.89826,0.00016,5.9659]
[1777650969812,32.93,78386.96,32.9,0.8985,0.00016,5.95602]
[1777650970340,32.93,78386.96,32.9,0.8985,0.00016,5.95602]
[1777650971826,32.93,78380.74,32.9,0.8975,0.00016,5.99819]
[1777650972339,32.93,78380.74,32.9,0.8975,0.00016,5.99819]
[1777650973840,32.93,78377.85,32.9,0.89703,0.00016,6.01773]
[1777650976861,32.93,78375.95,32.9,0.89673,0.00016,6.03035]
[1777650982903,32.92,78375.75,32.9,0.89672,0.00016,6.03096]
[1777650984674,32.92,78374.85,32.9,0.89657,0.00016,6.03697]
[1777650984917,32.92,78369.62,32.9,0.89572,0.00016,6.07255]
[1777650985924,32.92,78367.71,32.9,0.89541,0.00016,6.08547]
[1777650987938,32.92,78369.68,32.9,0.89575,0.00016,6.07142]
[1777650989952,32.92,78367.36,32.9,0.89538,0.00016,6.08689]
[1777650991965,32.92,78370.59,32.9,0.89603,0.00016,6.05632]
[1777650992973,32.92,78371.81,32.9,0.89624,0.00016,6.04782]
[1777650994987,32.91,78370.46,32.9,0.89602,0.00016,6.05673]
[1777651000027,32.91,78370.74,32.9,0.89608,0.00016,6.05418]
[1777651001031,32.91,78368.66,32.9,0.89575,0.00016,6.06824]
[1777651003645,32.91,78369.08,32.9,0.89583,0.00016,6.06487]
[1777651004052,32.91,78375.37,32.9,0.89686,0.00016,6.02176]
[1777651005059,32.91,78378.74,32.9,0.89741,0.00016,5.9987]
[1777651006066,32.91,78381.23,32.9,0.89781,0.00016,5.98168]
[1777651009087,32.91,78384.11,32.9,0.89828,0.00016,5.96198]
[1777651012108,32.91,78386.9,32.9,0.89873,0.00016,5.943]
[1777651017142,32.91,78385.79,32.9,0.89855,0.00016,5.95057]
[1777651018150,32.91,78387.77,32.9,0.89887,0.00016,5.93714]
[1777651022564,32.91,78387.11,32.9,0.89876,0.00016,5.94167]
[1777651023185,32.91,78392.07,32.9,0.89955,0.00016,5.90808]
[1777651024192,32.91,78396.6,32.9,0.90028,0.00016,5.87714]
[1777651025199,32.91,78398.64,32.9,0.90061,0.00016,5.86311]
[1777651026206,32.91,78402.78,32.9,0.90126,0.00016,5.83533]
[1777651026499,32.91,78402.78,32.9,0.90126,0.00016,5.83533]
[1777651027115,32.91,78402.78,32.9,0.90126,0.00016,5.83533]
[1777651027214,32.91,78416.2,32.9,0.90336,0.00015,5.74496]
[1777651028221,32.91,78418.25,32.9,0.90368,0.00015,5.73118]
[1777651029228,32.91,78419.63,32.9,0.9039,0.00015,5.7219]
[1777651031166,32.91,78418.76,32.9,0.90376,0.00015,5.72767]
[1777651031242,32.91,78410.81,32.9,0.90253,0.00016,5.78087]
[1777651032249,32.91,78405.94,32.9,0.90177,0.00016,5.81345]
[1777651034263,32.9,78411.06,32.9,0.90258,0.00016,5.77868]
[1777651035270,32.9,78417.66,32.9,0.90361,0.00015,5.73432]
[1777651036277,32.9,78420.03,32.9,0.90398,0.00015,5.71841]
[1777651041313,32.9,78418.2,32.9,0.9037,0.00015,5.73039]
[1777651043327,32.9,78419.62,32.9,0.90392,0.00015,5.72074]
[1777651044334,32.9,78421.78,32.9,0.90426,0.00015,5.70626]
[1777651046348,32.9,78423.96,32.9,0.90459,0.00015,5.69164]
[1777651048362,32.9,78429.61,32.9,0.90546,0.00015,5.65399]
[1777651049369,32.9,78430.54,32.9,0.9056,0.00015,5.64784]
[1777651050375,32.9,78434.16,32.9,0.90615,0.00015,5.62384]
[1777651053396,32.9,78432.57,32.9,0.90601,0.00015,5.62669]
[1777651054404,32.9,78431.31,32.9,0.90582,0.00015,5.63512]
[1777651055410,32.9,78429.58,32.9,0.90556,0.00015,5.64667]
[1777651060445,32.9,78429.27,32.9,0.90551,0.00015,5.64887]
[1777651063585,32.9,78424.15,32.9,0.90472,0.00015,5.68302]
[1777651065176,32.9,78420.8,32.9,0.9042,0.00015,5.70564]
[1777651066269,32.91,78418.66,32.9,0.90386,0.00015,5.72022]
[1777651066488,32.91,78416.07,32.9,0.90346,0.00015,5.73754]
[1777651067495,32.91,78414.73,32.9,0.90325,0.00016,5.74677]
[1777651069508,32.91,78415.83,32.9,0.90341,0.00015,5.7399]
[1777651073538,32.91,78418.06,32.9,0.90374,0.00015,5.72564]
[1777651074545,32.91,78414.18,32.9,0.90313,0.00016,5.75188]
[1777651079580,32.92,78411.81,32.9,0.90274,0.00016,5.76894]
[1777651081594,32.92,78417.07,32.9,0.90354,0.00015,5.73414]
[1777651082601,32.92,78421.55,32.9,0.90423,0.00015,5.70447]
[1777651084615,32.92,78422.93,32.9,0.90444,0.00015,5.6955]
[1777651087636,32.92,78426.25,32.9,0.90495,0.00015,5.67319]
[1777651088643,32.92,78427.63,32.9,0.90516,0.00015,5.66398]
[1777651089649,32.92,78429.79,32.9,0.90549,0.00015,5.6496]
[1777651090657,32.92,78431.8,32.9,0.9058,0.00015,5.63625]
[1777651093641,32.92,78432.03,32.9,0.90583,0.00015,5.63476]
[1777651093742,32.92,78432.03,32.9,0.90583,0.00015,5.63476]
[1777651093804,32.92,78432.03,32.9,0.90583,0.00015,5.63476]
[1777651094040,32.92,78432.03,32.9,0.90583,0.00015,5.63476]
[1777651094056,32.92,78434.4,32.9,0.90619,0.00015,5.61906]
[1777651094355,32.92,78434.4,32.9,0.90619,0.00015,5.61906]
[1777651094781,32.92,78442.08,32.9,0.90735,0.00015,5.56828]
[1777651095695,32.92,78444.75,32.9,0.90775,0.00015,5.55077]
[1777651098911,32.92,78445.71,32.9,0.90788,0.00015,5.54475]
[1777651100336,32.92,78445.35,32.9,0.90782,0.00015,5.54728]
[1777651101171,32.92,78454.66,32.9,0.9092,0.00015,5.48661]
[1777651101738,32.92,78459.79,32.9,0.90995,0.00015,5.45299]
[1777651104759,32.92,78458.69,32.9,0.90978,0.00015,5.46067]
[1777651105766,32.92,78461.61,32.9,0.91021,0.00015,5.44142]
[1777651106773,32.92,78460.03,32.9,0.90998,0.00015,5.45164]
[1777651107780,32.92,78460.99,32.9,0.91013,0.00015,5.44523]
[1777651108787,32.92,78463.55,32.9,0.91051,0.00015,5.42838]
[1777651109794,32.92,78462.33,32.9,0.91033,0.00015,5.43625]
[1777651111808,32.92,78461.51,32.9,0.91033,0.00015,5.43353]
[1777651112815,32.92,78458.81,32.9,0.90993,0.00015,5.45108]
[1777651117850,32.92,78461.44,32.9,0.91033,0.00015,5.43328]
[1777651120871,32.92,78456.7,32.9,0.90964,0.00015,5.46401]
[1777651121878,32.92,78452.85,32.9,0.90906,0.00015,5.48957]
[1777651122885,32.92,78451.74,32.9,0.90889,0.00015,5.49712]
[1777651123892,32.92,78453.62,32.9,0.90917,0.00015,5.48502]
[1777651128927,32.92,78452.48,32.9,0.90897,0.00015,5.4938]
[1777651131948,32.93,78455.42,32.9,0.90939,0.00015,5.47525]
[1777651136983,32.93,78455.16,32.9,0.90932,0.00015,5.47829]
[1777651138997,32.93,78456.77,32.9,0.90955,0.00015,5.46828]
[1777651140012,32.93,78455.55,32.9,0.90936,0.00015,5.47654]
[1777651145044,32.94,78453.71,32.9,0.90906,0.00015,5.48997]
[1777651146051,32.94,78452.62,32.9,0.90889,0.00015,5.49739]
[1777651148064,32.94,78454.48,32.9,0.90915,0.00015,5.48567]
[1777651153099,32.95,78453.8,32.9,0.90903,0.00015,5.49137]
[1777651155114,32.95,78455.09,32.9,0.90921,0.00015,5.48341]
[1777651160149,32.95,78454.71,32.9,0.90916,0.00015,5.48525]
[1777651165184,32.94,78454.35,32.9,0.90913,0.00015,5.48671]
[1777651167197,32.94,78458.58,32.9,0.90976,0.00015,5.45863]
[1777651169212,32.94,78457.28,32.9,0.90958,0.00015,5.46687]
[1777651170219,32.94,78455.59,32.9,0.90933,0.00015,5.47779]
[1777651171226,32.94,78456.75,32.9,0.90962,0.00015,5.46213]
[1777651172233,32.94,78460.64,32.9,0.91019,0.00015,5.43653]
[1777651175254,32.94,78459.06,32.9,0.90997,0.00015,5.44654]
[1777651176261,32.94,78457.36,32.9,0.90972,0.00015,5.45754]
[1777651177268,32.94,78459.29,32.9,0.91001,0.00015,5.44476]
[1777651182303,32.93,78459.17,32.9,0.91001,0.00015,5.44492]
[1777651186332,32.94,78460.31,32.9,0.91017,0.00015,5.43783]
[1777651188346,32.94,78458.79,32.9,0.90993,0.00015,5.44828]
[1777651189352,32.94,78459.92,32.9,0.91009,0.00015,5.44113]
[1777651190350,32.94,78459.92,32.9,0.91009,0.00015,5.44113]
[1777651190361,32.94,78458.36,32.9,0.90986,0.00015,5.45159]
[1777651191286,32.94,78458.36,32.9,0.90986,0.00015,5.45159]
[1777651192375,32.94,78457.0,32.9,0.90964,0.00015,5.46141]
[1777651194389,32.94,78455.78,32.9,0.90944,0.00015,5.46994]
[1777651197411,32.95,78450.84,32.9,0.90869,0.00015,5.50315]
[1777651198418,32.95,78448.85,32.9,0.90839,0.00015,5.51644]
[1777651199425,32.95,78442.55,32.9,0.90744,0.00015,5.55851]
[1777651200432,32.95,78437.16,32.9,0.90662,0.00015,5.59462]
[1777651201105,32.95,78437.16,32.9,0.90662,0.00015,5.59462]
[1777651201439,32.95,78449.03,32.9,0.90839,0.00015,5.51641]
[1777651202446,32.95,78466.33,32.9,0.91094,0.00015,5.40336]
[1777651203453,32.95,78471.73,32.9,0.91172,0.00014,5.36859]
[1777651204903,32.95,78471.16,32.9,0.91162,0.00014,5.37272]
[1777651206423,32.96,78475.4,32.9,0.91223,0.00014,5.34563]
[1777651206474,32.96,78481.23,32.9,0.91307,0.00014,5.3079]
[1777651207481,32.96,78486.35,32.9,0.91378,0.00014,5.27538]
[1777651209032,32.96,78486.35,32.9,0.91378,0.00014,5.27538]
[1777651209420,32.96,78486.35,32.9,0.91378,0.00014,5.27538]
[1777651209424,32.96,78487.75,32.9,0.91396,0.00014,5.26752]
[1777651209495,32.96,78489.96,32.9,0.91427,0.00014,5.2533]
[1777651210778,32.96,78489.96,32.9,0.91427,0.00014,5.2533]
[1777651210879,32.96,78493.51,32.9,0.91477,0.00014,5.23066]
[1777651211509,32.96,78491.62,32.9,0.9145,0.00014,5.24299]
[1777651212516,32.96,78496.42,32.9,0.91517,0.00014,5.21238]
[1777651214398,32.96,78496.42,32.9,0.91517,0.00014,5.21238]
[1777651213524,32.96,78502.26,32.9,0.91598,0.00014,5.17525]
[1777651214655,32.96,78502.26,32.9,0.91598,0.00014,5.17525]
[1777651215385,32.96,78502.26,32.9,0.91598,0.00014,5.17525]
[1777651215415,32.97,78511.0,32.9,0.91718,0.00014,5.12025]
[1777651216400,32.97,78511.0,32.9,0.91718,0.00014,5.12025]
[1777651216427,32.97,78508.2,32.9,0.91679,0.00014,5.1384]
[1777651216546,32.97,78511.17,32.9,0.9172,0.00014,5.11952]
[1777651218374,32.97,78511.17,32.9,0.9172,0.00014,5.11952]
[1777651219151,32.97,78510.68,32.9,0.91711,0.00014,5.12338]
[1777651219265,32.97,78510.68,32.9,0.91711,0.00014,5.12338]
[1777651219567,32.97,78516.87,32.9,0.91796,0.00014,5.08449]
[1777651220574,32.97,78518.43,32.9,0.91816,0.00014,5.07505]
[1777651221581,32.97,78521.55,32.9,0.91858,0.00014,5.05579]
[1777651222588,32.98,78522.42,32.9,0.91869,0.00014,5.05077]
[1777651223595,32.98,78525.41,32.9,0.91908,0.00014,5.03241]
[1777651224708,32.98,78525.41,32.9,0.91908,0.00014,5.03241]
[1777651224750,32.98,78523.5,32.9,0.91881,0.00014,5.04495]
[1777651225609,32.98,78525.39,32.9,0.91906,0.00014,5.03353]
[1777651226616,32.98,78530.3,32.9,0.91971,0.00013,5.00317]
[1777651228316,32.99,78531.2,32.9,0.91981,0.00013,4.99863]
[1777651228630,32.99,78533.82,32.9,0.92016,0.00013,4.98221]
[1777651229637,32.99,78536.13,32.9,0.92046,0.00013,4.96833]
[1777651232341,32.99,78535.75,32.9,0.92039,0.00013,4.97131]
[1777651232430,32.99,78536.25,32.9,0.92054,0.00013,4.96171]
[1777651232661,32.99,78539.33,32.9,0.92095,0.00013,4.94247]
[1777651233668,33.0,78542.26,32.9,0.92133,0.00013,4.92484]
[1777651234675,33.0,78539.73,32.9,0.92098,0.00013,4.94127]
[1777651235663,33.0,78539.73,32.9,0.92098,0.00013,4.94127]
[1777651236689,33.0,78538.08,32.9,0.92073,0.00013,4.95283]
[1777651239710,33.01,78532.87,32.9,0.92,0.00013,4.98724]
[1777651243738,33.02,78537.86,32.9,0.92062,0.00013,4.95824]
[1777651248773,33.03,78538.58,32.9,0.92065,0.00013,4.95671]
[1777651250788,33.03,78532.23,32.9,0.91978,0.00013,4.99759]
[1777651251795,33.03,78531.08,32.9,0.91961,0.00013,5.00532]
[1777651253809,33.04,78524.67,32.9,0.91872,0.00014,5.04661]
[1777651255823,33.04,78525.88,32.9,0.91887,0.00014,5.03989]
[1777651257837,33.04,78528.26,32.9,0.91917,0.00014,5.02584]
[1777651259851,33.05,78532.07,32.9,0.91966,0.00013,5.00288]
[1777651260975,33.05,78532.07,32.9,0.91966,0.00013,5.00288]
[1777651261157,33.05,78543.96,32.9,0.92124,0.00013,4.92915]
[1777651261669,33.05,78543.96,32.9,0.92124,0.00013,4.92915]
[1777651261891,33.05,78543.96,32.9,0.92124,0.00013,4.92915]
[1777651262138,33.05,78559.32,32.9,0.92324,0.00013,4.83469]
[1777651262605,33.05,78559.32,32.9,0.92324,0.00013,4.83469]
[1777651262875,33.05,78559.32,32.9,0.92324,0.00013,4.83469]
[1777651262970,33.05,78559.32,32.9,0.92324,0.00013,4.83469]
[1777651263011,33.05,78570.07,32.9,0.92461,0.00013,4.76947]
[1777651264123,33.05,78570.07,32.9,0.92461,0.00013,4.76947]
[1777651264221,33.08,78575.67,32.9,0.92515,0.00013,4.74398]
[1777651264890,33.11,78585.36,32.9,0.92619,0.00013,4.6942]
[1777651265897,33.13,78586.94,32.9,0.92627,0.00013,4.69032]
[1777651267043,33.13,78586.94,32.9,0.92627,0.00013,4.69032]
[1777651267411,33.13,78586.94,32.9,0.92627,0.00013,4.69032]
[1777651267442,33.13,78586.94,32.9,0.92627,0.00013,4.69032]
[1777651267512,33.15,78596.89,32.9,0.92738,0.00012,4.63671]
[1777651267913,33.15,78603.9,32.9,0.92825,0.00012,4.59469]
[1777651268567,33.15,78603.9,32.9,0.92825,0.00012,4.59469]
[1777651268920,33.16,78610.68,32.9,0.92906,0.00012,4.55497]
[1777651270118,33.16,78610.68,32.9,0.92906,0.00012,4.55497]
[1777651270130,33.16,78612.06,32.9,0.92921,0.00012,4.54756]
[1777651270989,33.16,78610.28,32.9,0.92898,0.00012,4.55895]
[1777651272948,33.17,78615.78,32.9,0.92962,0.00012,4.52785]
[1777651273955,33.17,78621.58,32.9,0.9303,0.00012,4.49437]
[1777651274962,33.17,78616.72,32.9,0.92969,0.00012,4.52402]
[1777651276977,33.17,78615.18,32.9,0.92949,0.00012,4.53383]
[1777651277983,33.18,78617.05,32.9,0.92971,0.00012,4.52307]
[1777651278990,33.18,78615.19,32.9,0.92948,0.00012,4.53445]
[1777651279996,33.18,78616.19,32.9,0.92959,0.00012,4.52935]
[1777651281004,33.18,78617.17,32.9,0.9297,0.00012,4.52388]
[1777651282011,33.18,78614.26,32.9,0.92934,0.00012,4.54149]
[1777651284025,33.18,78613.32,32.9,0.92921,0.00012,4.54771]
[1777651285032,33.19,78606.84,32.9,0.92841,0.00012,4.58661]
[1777651286877,33.19,78606.32,32.9,0.92834,0.00012,4.58997]
[1777651287521,33.19,78601.93,32.9,0.92779,0.00012,4.61717]
[1777651288053,33.19,78600.93,32.9,0.92766,0.00012,4.62316]
[1777651292081,33.19,78605.39,32.9,0.92829,0.00012,4.59023]
[1777651292810,33.19,78605.39,32.9,0.92829,0.00012,4.59023]
[1777651293154,33.19,78609.15,32.9,0.92875,0.00012,4.56805]
[1777651296044,33.2,78609.16,32.9,0.92874,0.00012,4.56853]
[1777651296109,33.2,78611.06,32.9,0.92896,0.00012,4.55749]
[1777651297116,33.2,78615.99,32.9,0.92955,0.00012,4.52851]
[1777651298122,33.2,78618.0,32.9,0.92979,0.00012,4.51694]
[1777651299130,33.2,78627.66,32.9,0.93094,0.00012,4.46032]
[1777651301144,33.2,78629.65,32.9,0.93116,0.00012,4.44943]
[1777651302152,33.21,78628.18,32.9,0.93098,0.00012,4.45851]
[1777651303158,33.21,78630.4,32.9,0.93123,0.00012,4.44594]
[1777651304164,33.21,78632.03,32.9,0.93142,0.00012,4.43683]
[1777651306179,33.21,78634.69,32.9,0.93172,0.00012,4.42221]
[1777651307186,33.21,78633.54,32.9,0.93157,0.00012,4.42943]
[1777651308193,33.21,78632.56,32.9,0.93144,0.00012,4.43567]
[1777651309200,33.22,78629.34,32.9,0.93105,0.00012,4.45506]
[1777651310207,33.22,78627.88,32.9,0.93087,0.00012,4.46412]
[1777651312221,33.22,78625.52,32.9,0.93057,0.00012,4.47892]
[1777651314235,33.22,78626.95,32.9,0.93072,0.00012,4.47139]
[1777651319269,33.23,78627.16,32.9,0.9307,0.00012,4.47241]
[1777651321285,33.24,78629.47,32.9,0.93096,0.00012,4.45975]
[1777651322291,33.24,78634.26,32.9,0.93152,0.00012,4.43213]
[1777651323298,33.24,78638.77,32.9,0.93204,0.00012,4.40627]
[1777651325312,33.24,78633.73,32.9,0.93142,0.00012,4.43682]
[1777651326202,33.24,78633.73,32.9,0.93142,0.00012,4.43682]
[1777651326422,33.24,78633.73,32.9,0.93142,0.00012,4.43682]
[1777651326495,33.24,78636.65,32.9,0.93176,0.00012,4.42031]
[1777651327067,33.24,78636.65,32.9,0.93176,0.00012,4.42031]
[1777651327326,33.25,78644.67,32.9,0.93269,0.00012,4.37413]
[1777651328333,33.25,78648.3,32.9,0.9331,0.00012,4.35362]
[1777651330178,33.27,78648.28,32.9,0.93297,0.00012,4.3599]
[1777651333368,33.34,78650.65,32.9,0.93285,0.00012,4.36627]
[1777651337408,33.42,78653.33,32.9,0.93268,0.00012,4.37475]
[1777651338549,33.42,78653.33,32.9,0.93268,0.00012,4.37475]
[1777651338415,33.44,78654.23,32.9,0.93267,0.00012,4.37551]
[1777651339422,33.46,78652.35,32.9,0.93233,0.00012,4.3923]
[1777651340429,33.48,78651.51,32.9,0.93212,0.00012,4.40282]
[1777651343450,33.49,78647.92,32.9,0.93167,0.00012,4.42528]
[1777651344457,33.49,78642.1,32.9,0.93097,0.00012,4.45964]
[1777651345214,33.49,78642.1,32.9,0.93097,0.00012,4.45964]
[1777651345464,33.49,78637.93,32.9,0.93047,0.00012,4.48444]
[1777651348485,33.49,78636.76,32.9,0.93031,0.00012,4.49255]
[1777651349947,33.5,78636.16,32.9,0.93023,0.00012,4.49648]
[1777651350499,33.5,78629.87,32.9,0.92946,0.00012,4.53377]
[1777651351506,33.5,78622.11,32.9,0.92862,0.00012,4.57237]
[1777651353519,33.5,78620.0,32.9,0.92836,0.00012,4.58541]
[1777651354527,33.5,78617.03,32.9,0.92798,0.00012,4.60375]
[1777651355534,33.51,78609.33,32.9,0.92702,0.00012,4.65023]
[1777651355802,33.51,78609.33,32.9,0.92702,0.00012,4.65023]
[1777651356541,33.51,78608.21,32.9,0.92687,0.00012,4.65756]
[1777651359561,33.57,78606.63,32.9,0.92629,0.00012,4.68546]
[1777651362583,33.58,78602.46,32.9,0.92574,0.00012,4.71212]
[1777651367618,33.59,78601.93,32.9,0.92562,0.00012,4.71791]
[1777651369635,33.59,78602.94,32.9,0.92574,0.00012,4.71189]
[1777651371518,33.59,78605.83,32.9,0.9261,0.00012,4.69468]
[1777651371649,33.59,78602.4,32.9,0.92567,0.00012,4.71519]
[1777651372657,33.59,78600.38,32.9,0.92542,0.00013,4.7273]
[1777651377691,33.59,78600.54,32.9,0.92544,0.00013,4.72628]
[1777651378699,33.59,78601.62,32.9,0.92558,0.00012,4.7198]
[1777651381720,33.59,78609.85,32.9,0.92659,0.00012,4.67112]
[1777651382727,33.61,78614.34,32.9,0.92703,0.00012,4.65005]
[1777651384741,33.65,78612.73,32.9,0.92659,0.00012,4.67147]
[1777651385748,33.65,78615.57,32.9,0.92693,0.00012,4.65517]
[1777651386755,33.67,78614.44,32.9,0.92667,0.00012,4.66773]
[1777651391790,33.75,78616.1,32.9,0.92642,0.00012,4.67987]
[1777651394811,33.8,78614.34,32.9,0.92588,0.00012,4.70575]
[1777651396824,33.83,78613.01,32.9,0.92552,0.00012,4.72307]
[1777651398839,33.85,78611.93,32.9,0.92529,0.00012,4.7344]
[1777651400853,33.85,78610.92,32.9,0.92515,0.00012,4.74127]
[1777651401860,33.85,78608.19,32.9,0.9248,0.00012,4.75795]
[1777651405888,33.86,78605.4,32.9,0.92442,0.00013,4.77614]
[1777651407902,33.86,78606.37,32.9,0.92452,0.00013,4.77105]
[1777651408909,33.86,78605.13,32.9,0.92436,0.00013,4.77882]
[1777651413944,33.86,78605.77,32.9,0.92455,0.00013,4.76715]
[1777651416968,33.86,78602.8,32.9,0.92418,0.00013,4.78497]
[1777651417863,33.86,78602.8,32.9,0.92418,0.00013,4.78497]
[1777651417914,33.86,78602.8,32.9,0.92418,0.00013,4.78497]
[1777651418176,33.86,78600.49,32.9,0.92388,0.00013,4.79912]
[1777651418979,33.87,78590.98,32.9,0.92266,0.00013,4.85698]
[1777651419986,33.87,78588.76,32.9,0.92236,0.00013,4.871]
[1777651421609,33.87,78588.76,32.9,0.92236,0.00013,4.871]
[1777651421661,33.87,78586.91,32.9,0.92211,0.00013,4.88296]
[1777651421764,33.87,78586.91,32.9,0.92211,0.00013,4.88296]
[1777651421888,33.87,78586.91,32.9,0.92211,0.00013,4.88296]
[1777651422049,33.87,78586.91,32.9,0.92211,0.00013,4.88296]
[1777651422081,33.87,78581.79,32.9,0.92145,0.00013,4.91395]
[1777651423007,33.87,78580.37,32.9,0.92125,0.00013,4.92311]
[1777651424016,33.88,78581.27,32.9,0.92136,0.00013,4.91818]
[1777651425360,33.88,78581.27,32.9,0.92136,0.00013,4.91818]
[1777651425413,33.88,78584.04,32.9,0.9217,0.00013,4.90194]
[1777651426030,33.88,78585.75,32.9,0.92191,0.00013,4.89216]
[1777651427037,33.88,78584.17,32.9,0.92171,0.00013,4.90189]
[1777651429051,33.88,78581.74,32.9,0.92138,0.00013,4.91733]
[1777651431065,33.89,78579.48,32.9,0.92106,0.00013,4.93211]
[1777651435093,33.89,78575.82,32.9,0.92054,0.00013,4.95639]
[1777651437067,33.9,78575.82,32.9,0.92052,0.00013,4.95733]
[1777651437107,33.9,78569.36,32.9,0.91968,0.00013,4.99671]
[1777651438114,33.9,78567.19,32.9,0.91938,0.00013,5.01039]
[1777651439121,33.9,78571.96,32.9,0.92,0.00013,4.98164]
[1777651440128,33.9,78573.57,32.9,0.9202,0.00013,4.97225]
[1777651441041,33.9,78573.57,32.9,0.9202,0.00013,4.97225]
[1777651443059,33.92,78574.16,32.9,0.92018,0.00013,4.9735]
[1777651448184,33.97,78576.44,32.9,0.92018,0.00013,4.97365]
[1777651449191,33.97,78579.49,32.9,0.92057,0.00013,4.95514]
[1777651451205,33.97,78580.59,32.9,0.92071,0.00013,4.94856]
[1777651455349,33.97,78589.94,32.9,0.92192,0.00013,4.89224]
[1777651456240,33.97,78596.3,32.9,0.92272,0.00013,4.85411]
[1777651459261,33.97,78597.79,32.9,0.9229,0.00013,4.84579]
[1777651460425,33.97,78601.27,32.9,0.92334,0.00013,4.82516]
[1777651461274,33.97,78604.91,32.9,0.92379,0.00013,4.80365]
[1777651466418,33.98,78604.32,32.9,0.92369,0.00013,4.80832]
[1777651466437,33.98,78600.37,32.9,0.92319,0.00013,4.83224]
[1777651467317,33.98,78598.81,32.9,0.92298,0.00013,4.84225]
[1777651468324,33.98,78599.77,32.9,0.92308,0.00013,4.83713]
[1777651469331,33.98,78600.82,32.9,0.9232,0.00013,4.83148]
[1777651470338,33.99,78601.72,32.9,0.9233,0.00013,4.82673]
[1777651471345,33.99,78604.6,32.9,0.92377,0.00013,4.80214]
[1777651473359,33.99,78603.73,32.9,0.92365,0.00013,4.80788]
[1777651474366,33.99,78604.85,32.9,0.92378,0.00013,4.80146]
[1777651475376,33.99,78602.82,32.9,0.92352,0.00013,4.81386]
[1777651476380,33.99,78600.62,32.9,0.92324,0.00013,4.8273]
[1777651477387,33.99,78601.67,32.9,0.92337,0.00013,4.82127]
[1777651479401,33.99,78600.79,32.9,0.92324,0.00013,4.82701]
[1777651480412,34.0,78599.63,32.9,0.92309,0.00013,4.83421]
[1777651482427,34.0,78596.21,32.9,0.92265,0.00013,4.85517]
[1777651483433,34.0,78595.16,32.9,0.92251,0.00013,4.86169]
[1777651484441,34.0,78594.19,32.9,0.92238,0.00013,4.86771]
[1777651485448,34.0,78596.09,32.9,0.92262,0.00013,4.85647]
[1777651486455,34.0,78597.17,32.9,0.92276,0.00013,4.85015]
[1777651487461,34.0,78600.33,32.9,0.92315,0.00013,4.83139]
[1777651489476,34.0,78602.2,32.9,0.92338,0.00013,4.82062]
[1777651490482,34.0,78603.59,32.9,0.92355,0.00013,4.81253]
[1777651491490,34.0,78605.51,32.9,0.92379,0.00013,4.8013]
[1777651493715,34.0,78605.92,32.9,0.92383,0.00013,4.79911]
[1777651493504,34.0,78608.37,32.9,0.92414,0.00013,4.78476]
[1777651493982,34.0,78608.37,32.9,0.92414,0.00013,4.78476]
[1777651494511,34.01,78617.97,32.9,0.92533,0.00012,4.72801]
[1777651495072,34.01,78617.97,32.9,0.92533,0.00012,4.72801]
[1777651495518,34.01,78624.97,32.9,0.92618,0.00012,4.68695]
[1777651496525,34.01,78629.41,32.9,0.92672,0.00012,4.6612]
[1777651497531,34.02,78636.0,32.9,0.92743,0.00012,4.62705]
[1777651498539,34.04,78637.66,32.9,0.92753,0.00012,4.62215]
[1777651503574,34.15,78638.25,32.9,0.92697,0.00012,4.64946]
[1777651504581,34.17,78637.29,32.9,0.92675,0.00012,4.6599]
[1777651505086,34.17,78637.29,32.9,0.92675,0.00012,4.6599]
[1777651505588,34.18,78639.93,32.9,0.92698,0.00012,4.6491]
[1777651506595,34.2,78642.29,32.9,0.92717,0.00012,4.64012]
[1777651506918,34.2,78642.29,32.9,0.92717,0.00012,4.64012]
[1777651507916,34.22,78642.92,32.9,0.92714,0.00012,4.64137]
[1777651508108,34.22,78642.92,32.9,0.92714,0.00012,4.64137]
[1777651508609,34.22,78654.59,32.9,0.92854,0.00012,4.57362]
[1777651509337,34.22,78654.59,32.9,0.92854,0.00012,4.57362]
[1777651509616,34.24,78656.43,32.9,0.92864,0.00012,4.56895]
[1777651511630,34.28,78657.23,32.9,0.92849,0.00012,4.57628]
[1777651514651,34.34,78655.2,32.9,0.9279,0.00012,4.60527]
[1777651515658,34.36,78647.74,32.9,0.92689,0.00012,4.65384]
[1777651516665,34.37,78646.31,32.9,0.92663,0.00012,4.6667]
[1777651520693,34.38,78648.89,32.9,0.92692,0.00012,4.65245]
[1777651525728,34.38,78649.23,32.9,0.92697,0.00012,4.65033]
[1777651526735,34.38,78650.43,32.9,0.92711,0.00012,4.64334]
[1777651527742,34.39,78656.97,32.9,0.9278,0.00012,4.61019]
[1777651532776,34.41,78654.9,32.9,0.92755,0.00012,4.61993]
[1777651533784,34.41,78653.61,32.9,0.92739,0.00012,4.62741]
[1777651535798,34.43,78651.76,32.9,0.92707,0.00012,4.643]
[1777651536805,34.43,78648.38,32.9,0.92666,0.00012,4.66258]
[1777651541840,34.43,78648.0,32.9,0.92662,0.00012,4.66451]
[1777651542847,34.43,78643.17,32.9,0.92604,0.00012,4.69255]
[1777651543854,34.43,78640.3,32.9,0.92569,0.00012,4.70919]
[1777651546875,34.43,78643.0,32.9,0.92603,0.00012,4.69308]
[1777651548926,34.43,78642.58,32.9,0.92598,0.00012,4.69543]
[1777651548994,34.43,78649.0,32.9,0.92676,0.00012,4.658]
[1777651549896,34.43,78655.1,32.9,0.92749,0.00012,4.62262]
[1777651551175,34.43,78655.1,32.9,0.92749,0.00012,4.62262]
[1777651552445,34.43,78655.37,32.9,0.92752,0.00012,4.62108]
[1777651552634,34.43,78655.37,32.9,0.92752,0.00012,4.62108]
[1777651552700,34.43,78655.59,32.9,0.92755,0.00012,4.61984]
[1777651552917,34.43,78661.52,32.9,0.92825,0.00012,4.58564]
[1777651553924,34.43,78663.71,32.9,0.92851,0.00012,4.57312]
[1777651557952,34.43,78661.93,32.9,0.92829,0.00012,4.58374]
[1777651558959,34.43,78660.79,32.9,0.92816,0.00012,4.59038]
[1777651559966,34.43,78655.6,32.9,0.92754,0.00012,4.6204]
[1777651560976,34.43,78651.17,32.9,0.92701,0.00012,4.64607]
[1777651562667,34.43,78651.17,32.9,0.92701,0.00012,4.64607]
[1777651562687,34.43,78648.55,32.9,0.92669,0.00012,4.66124]
[1777651563193,34.43,78648.55,32.9,0.92669,0.00012,4.66124]
[1777651563546,34.43,78648.55,32.9,0.92669,0.00012,4.66124]
[1777651563755,34.43,78648.55,32.9,0.92669,0.00012,4.66124]
[1777651563767,34.43,78641.7,32.9,0.92586,0.00012,4.70101]
[1777651563997,34.43,78638.3,32.9,0.92545,0.00012,4.72086]
[1777651565007,34.43,78641.2,32.9,0.9258,0.00012,4.70381]
[1777651567018,34.43,78642.22,32.9,0.92593,0.00012,4.69767]
[1777651568025,34.43,78639.68,32.9,0.92562,0.00012,4.71241]
[1777651569032,34.43,78637.99,32.9,0.92542,0.00012,4.72218]
[1777651573060,34.42,78640.43,32.9,0.92573,0.00012,4.70744]
[1777651578095,34.42,78640.58,32.9,0.92576,0.00012,4.70609]
[1777651579102,34.42,78642.75,32.9,0.92602,0.00012,4.69334]
[1777651580109,34.42,78650.68,32.9,0.92698,0.00012,4.64717]
[1777651581116,34.42,78654.9,32.9,0.92749,0.00012,4.62273]
[1777651582123,34.42,78653.93,32.9,0.92737,0.00012,4.62838]
[1777651585144,34.42,78652.64,32.9,0.92722,0.00012,4.63591]
[1777651588165,34.42,78651.46,32.9,0.92707,0.00012,4.64279]
[1777651593200,34.42,78652.93,32.9,0.92735,0.00012,4.62678]
[1777651594207,34.42,78654.61,32.9,0.92755,0.00012,4.61708]
[1777651595214,34.42,78655.82,32.9,0.9277,0.00012,4.61012]
[1777651600539,34.42,78655.72,32.9,0.92768,0.00012,4.61088]
[1777651600554,34.42,78654.58,32.9,0.92755,0.00012,4.61751]
[1777651604277,34.42,78655.67,32.9,0.92767,0.00012,4.61134]
[1777651606291,34.42,78654.6,32.9,0.92754,0.00012,4.61759]
[1777651611326,34.43,78655.2,32.9,0.92761,0.00012,4.61426]
[1777651616361,34.43,78654.34,32.9,0.92751,0.00012,4.61936]
[1777651617368,34.43,78651.21,32.9,0.92713,0.00012,4.63749]
[1777651618375,34.43,78650.0,32.9,0.92698,0.00012,4.64498]
[1777651620389,34.43,78651.29,32.9,0.92713,0.00012,4.63746]
[1777651621397,34.43,78654.26,32.9,0.92749,0.00012,4.62027]
[1777651622403,34.43,78655.9,32.9,0.92768,0.00012,4.61081]
[1777651627438,34.43,78656.82,32.9,0.92779,0.00012,4.60564]
[1777651628445,34.43,78666.82,32.9,0.92898,0.00012,4.54816]
[1777651629452,34.43,78671.23,32.9,0.92949,0.00012,4.52304]
[1777651630458,34.43,78670.29,32.9,0.92938,0.00012,4.52858]
[1777651632473,34.43,78666.47,32.9,0.92892,0.00012,4.55075]
[1777651633480,34.43,78665.09,32.9,0.92876,0.00012,4.55878]
[1777651635494,34.43,78668.65,32.9,0.92917,0.00012,4.53858]
[1777651636501,34.43,78670.29,32.9,0.92936,0.00012,4.52932]
[1777651637508,34.43,78676.29,32.9,0.93006,0.00012,4.49521]
[1777651638515,34.43,78678.74,32.9,0.93034,0.00012,4.48147]
[1777651641536,34.43,78676.26,32.9,0.93004,0.00012,4.49621]
[1777651642543,34.44,78674.25,32.9,0.9298,0.00012,4.50789]
[1777651644557,34.44,78669.26,32.9,0.92921,0.00012,4.53678]
[1777651646571,34.44,78670.36,32.9,0.92933,0.00012,4.53082]
[1777651649592,34.44,78669.5,32.9,0.92922,0.00012,4.5362]
[1777651650598,34.44,78667.42,32.9,0.92897,0.00012,4.54827]
[1777651652613,34.44,78666.24,32.9,0.92893,0.00012,4.54784]
[1777651653620,34.44,78656.63,32.9,0.92779,0.00012,4.60325]
[1777651654718,34.44,78641.35,32.9,0.92595,0.00012,4.69198]
[1777651655642,34.44,78635.05,32.9,0.92518,0.00012,4.72882]
[1777651656649,34.44,78634.55,32.9,0.92512,0.00012,4.73167]
[1777651657655,34.44,78630.85,32.9,0.92465,0.00012,4.7537]
[1777651659355,34.44,78630.02,32.9,0.92455,0.00012,4.75892]
[1777651659478,34.44,78630.02,32.9,0.92455,0.00012,4.75892]
[1777651659670,34.45,78622.63,32.9,0.92362,0.00012,4.80271]
[1777651661684,34.45,78619.13,32.9,0.92317,0.00013,4.82391]
[1777651663335,34.45,78618.42,32.9,0.92308,0.00013,4.82834]
[1777651663698,34.45,78610.09,32.9,0.92202,0.00013,4.87853]
[1777651664524,34.45,78610.09,32.9,0.92202,0.00013,4.87853]
[1777651664845,34.45,78610.09,32.9,0.92202,0.00013,4.87853]
[1777651664867,34.45,78610.09,32.9,0.92202,0.00013,4.87853]
[1777651664859,34.45,78603.88,32.9,0.92122,0.00013,4.91603]
[1777651665016,34.45,78603.88,32.9,0.92122,0.00013,4.91603]
[1777651665409,34.45,78603.88,32.9,0.92122,0.00013,4.91603]
[1777651665712,34.45,78590.34,32.9,0.91947,0.00013,4.99713]
[1777651667726,34.45,78591.27,32.9,0.9196,0.00013,4.99154]
[1777651668732,34.45,78588.25,32.9,0.91921,0.00013,5.00959]
[1777651671754,34.45,78584.03,32.9,0.91866,0.00013,5.03477]
[1777651672762,34.45,78580.31,32.9,0.91818,0.00013,5.05713]
[1777651673768,34.45,78575.78,32.9,0.91758,0.00013,5.08481]
[1777651675782,34.45,78570.87,32.9,0.91692,0.00013,5.11503]
[1777651676789,34.45,78572.99,32.9,0.9172,0.00013,5.10189]
[1777651677795,34.45,78577.83,32.9,0.91785,0.00013,5.0723]
[1777651678802,34.45,78572.92,32.9,0.9172,0.00013,5.1019]
[1777651681824,34.45,78569.87,32.9,0.91681,0.00013,5.11976]
[1777651682291,34.45,78569.87,32.9,0.91681,0.00013,5.11976]
[1777651682351,34.45,78569.87,32.9,0.91681,0.00013,5.11976]
[1777651682831,34.45,78558.5,32.9,0.9153,0.00013,5.18893]
[1777651683554,34.45,78558.5,32.9,0.9153,0.00013,5.18893]
[1777651683801,34.45,78558.5,32.9,0.9153,0.00013,5.18893]
[1777651683838,34.45,78554.39,32.9,0.91474,0.00014,5.21417]
[1777651684845,34.45,78551.29,32.9,0.91432,0.00014,5.23322]
[1777651685852,34.45,78549.89,32.9,0.91413,0.00014,5.24181]
[1777651686341,34.45,78549.89,32.9,0.91413,0.00014,5.24181]
[1777651687865,34.45,78559.85,32.9,0.91549,0.00013,5.1802]
[1777651688873,34.45,78570.88,32.9,0.91697,0.00013,5.11256]
[1777651689724,34.45,78570.88,32.9,0.91697,0.00013,5.11256]
[1777651689880,34.44,78571.3,32.9,0.91703,0.00013,5.10977]
[1777651691894,34.44,78572.38,32.9,0.91718,0.00013,5.10274]
[1777651693907,34.44,78570.51,32.9,0.91695,0.00013,5.11366]
[1777651694915,34.44,78568.34,32.9,0.91666,0.00013,5.12663]
[1777651695922,34.44,78572.28,32.9,0.91719,0.00013,5.1024]
[1777651699950,34.44,78571.17,32.9,0.91706,0.00013,5.10828]
[1777651700957,34.44,78568.79,32.9,0.91675,0.00013,5.12253]
[1777651701963,34.43,78567.55,32.9,0.91659,0.00013,5.12984]
[1777651703978,34.43,78562.51,32.9,0.91593,0.00013,5.16008]
[1777651704984,34.43,78560.74,32.9,0.9157,0.00013,5.17059]
[1777651706999,34.43,78563.39,32.9,0.91607,0.00013,5.15375]
[1777651708009,34.43,78570.91,32.9,0.91708,0.00013,5.10762]
[1777651709014,34.43,78572.12,32.9,0.91724,0.00013,5.10004]
[1777651710022,34.43,78574.52,32.9,0.91756,0.00013,5.08525]
[1777651715057,34.42,78575.0,32.9,0.91776,0.00013,5.07367]
[1777651718078,34.42,78577.19,32.9,0.91806,0.00013,5.05989]
[1777651719088,34.42,78576.18,32.9,0.91793,0.00013,5.06587]
[1777651720095,34.42,78572.07,32.9,0.91739,0.00013,5.09065]
[1777651721102,34.42,78566.57,32.9,0.91666,0.00013,5.12393]
[1777651722109,34.42,78564.66,32.9,0.91641,0.00013,5.13533]
[1777651723290,34.42,78558.01,32.9,0.91552,0.00013,5.17571]
[1777651724123,34.42,78554.53,32.9,0.91506,0.00014,5.19672]
[1777651727148,34.42,78550.79,32.9,0.91456,0.00014,5.21942]
[1777651729158,34.42,78547.63,32.9,0.91413,0.00014,5.23889]
[1777651730165,34.41,78545.12,32.9,0.9138,0.00014,5.25395]
[1777651731179,34.4,78542.06,32.9,0.91347,0.00014,5.26856]
[1777651732915,34.4,78542.06,32.9,0.91347,0.00014,5.26856]
[1777651733010,34.37,78539.62,32.9,0.91334,0.00014,5.27458]
[1777651733194,34.37,78536.89,32.9,0.91296,0.00014,5.29149]
[1777651734201,34.37,78532.77,32.9,0.91239,0.00014,5.31697]
[1777651735208,34.37,78533.98,32.9,0.91256,0.00014,5.30934]
[1777651737221,34.37,78532.1,32.9,0.91231,0.00014,5.32081]
[1777651741250,34.36,78533.59,32.9,0.91252,0.00014,5.31109]
[1777651742257,34.36,78535.43,32.9,0.91279,0.00014,5.29918]
[1777651743129,34.36,78535.43,32.9,0.91279,0.00014,5.29918]
[1777651743264,34.35,78531.56,32.9,0.91236,0.00014,5.31853]
[1777651744116,34.35,78531.56,32.9,0.91236,0.00014,5.31853]
[1777651744144,34.35,78531.56,32.9,0.91236,0.00014,5.31853]
[1777651744271,34.35,78529.81,32.9,0.91211,0.00014,5.32932]
[1777651746285,34.31,78527.57,32.9,0.91202,0.00014,5.33323]
[1777651748627,34.31,78531.0,32.9,0.91251,0.00014,5.31166]
[1777651749306,34.31,78537.66,32.9,0.91344,0.00014,5.26984]
[1777651754341,34.3,78538.75,32.9,0.91363,0.00014,5.26108]
[1777651756355,34.3,78540.09,32.9,0.91383,0.00014,5.252]
[1777651757362,34.3,78538.83,32.9,0.91367,0.00014,5.25942]
[1777651759376,34.29,78539.76,32.9,0.91381,0.00014,5.25289]
[1777651760383,34.29,78543.96,32.9,0.9144,0.00014,5.22654]
[1777651761392,34.29,78546.97,32.9,0.91481,0.00014,5.20763]
[1777651764413,34.29,78545.14,32.9,0.91458,0.00014,5.21798]
[1777651765421,34.29,78543.89,32.9,0.91442,0.00014,5.22537]
[1777651770457,34.28,78543.83,32.9,0.91445,0.00014,5.22408]
[1777651773478,34.28,78540.87,32.9,0.91418,0.00014,5.23353]
[1777651775492,34.27,78539.87,32.9,0.91406,0.00014,5.23902]
[1777651776500,34.27,78547.0,32.9,0.91504,0.00014,5.19463]
[1777651777508,34.27,78550.36,32.9,0.9155,0.00014,5.17366]
[1777651778514,34.27,78551.97,32.9,0.91572,0.00014,5.1635]
[1777651779521,34.27,78549.79,32.9,0.91543,0.00014,5.17667]
[1777651780528,34.27,78548.31,32.9,0.91524,0.00014,5.18552]
[1777651784555,34.27,78546.67,32.9,0.91504,0.00014,5.19456]
[1777651785563,34.26,78542.32,32.9,0.91445,0.00014,5.22112]
[1777651786195,34.26,78542.32,32.9,0.91445,0.00014,5.22112]
[1777651786352,34.26,78542.32,32.9,0.91445,0.00014,5.22112]
[1777651787009,34.25,78525.08,32.9,0.91218,0.00014,5.32309]
[1777651787564,34.25,78525.08,32.9,0.91218,0.00014,5.32309]
[1777651787860,34.25,78511.02,32.9,0.91021,0.00014,5.41112]
[1777651789075,34.25,78506.77,32.9,0.90961,0.00014,5.4374]
[1777651789594,34.25,78509.46,32.9,0.90999,0.00014,5.42047]
[1777651791609,34.24,78510.61,32.9,0.91017,0.00014,5.41279]
[1777651793423,34.24,78510.31,32.9,0.91013,0.00014,5.41445]
[1777651796644,34.24,78507.63,32.9,0.90977,0.00014,5.43035]
[1777651798658,34.24,78509.53,32.9,0.91005,0.00014,5.41786]
[1777651800832,34.24,78507.83,32.9,0.90982,0.00014,5.42804]
[1777651801951,34.21,78501.99,32.9,0.90914,0.00014,5.45794]
[1777651802686,34.21,78495.92,32.9,0.90827,0.00014,5.49633]
[1777651803693,34.19,78500.99,32.9,0.90916,0.00014,5.45719]
[1777651805034,34.18,78502.56,32.9,0.90942,0.00014,5.4458]
[1777651805707,34.18,78507.15,32.9,0.91007,0.00014,5.41686]
[1777651809796,34.17,78505.14,32.9,0.90984,0.00014,5.42688]
[1777651810747,34.17,78500.1,32.9,0.90914,0.00014,5.45806]
[1777651811755,34.17,78506.34,32.9,0.91004,0.00014,5.418]
[1777651812762,34.16,78514.08,32.9,0.91116,0.00014,5.36861]
[1777651813768,34.16,78512.73,32.9,0.91098,0.00014,5.37643]
[1777651814776,34.16,78509.85,32.9,0.91059,0.00014,5.39396]
[1777651817797,34.15,78515.44,32.9,0.91142,0.00014,5.35703]
[1777651818804,34.15,78522.44,32.9,0.91241,0.00014,5.31259]
[1777651819811,34.15,78521.37,32.9,0.91227,0.00014,5.31873]
[1777651821958,34.14,78525.07,32.9,0.91282,0.00014,5.29413]
[1777651822832,34.14,78526.24,32.9,0.91299,0.00014,5.28683]
[1777651824845,34.14,78528.9,32.9,0.91337,0.00014,5.26934]
[1777651825854,34.14,78527.41,32.9,0.91318,0.00014,5.27817]
[1777651828873,34.13,78525.57,32.9,0.91296,0.00014,5.28792]
[1777651829881,34.13,78520.34,32.9,0.91223,0.00014,5.3206]
[1777651830888,34.11,78517.13,32.9,0.9119,0.00014,5.33534]
[1777651831895,34.1,78505.29,32.9,0.91045,0.00014,5.39677]
[1777651832903,34.1,78501.11,32.9,0.90986,0.00014,5.42295]
[1777651833908,34.1,78499.95,32.9,0.9097,0.00014,5.43028]
[1777651838950,34.08,78500.2,32.9,0.90981,0.00014,5.42515]
[1777651840962,34.08,78499.0,32.9,0.90967,0.00014,5.43141]
[1777651841296,34.08,78499.0,32.9,0.90967,0.00014,5.43141]
[1777651841970,34.08,78489.37,32.9,0.90828,0.00014,5.4925]
[1777651842186,34.08,78489.37,32.9,0.90828,0.00014,5.4925]
[1777651842976,34.08,78495.81,32.9,0.90923,0.00014,5.45097]
[1777651843984,34.07,78497.23,32.9,0.90944,0.00014,5.44167]
[1777651844991,34.07,78494.81,32.9,0.9091,0.00014,5.45671]
[1777651845608,34.07,78494.81,32.9,0.9091,0.00014,5.45671]
[1777651845998,34.07,78493.04,32.9,0.90886,0.00014,5.46723]
[1777651847639,34.07,78492.6,32.9,0.90881,0.00014,5.4693]
[1777651852043,34.06,78489.35,32.9,0.90842,0.00014,5.4863]
[1777651853050,34.05,78487.49,32.9,0.90817,0.00015,5.49738]
[1777651858085,33.95,78485.79,32.9,0.90861,0.00015,5.47771]
[1777651861107,33.87,78483.24,32.9,0.90872,0.00015,5.47279]
[1777651862113,33.87,78486.92,32.9,0.90927,0.00014,5.44859]
[1777651864088,33.87,78487.83,32.9,0.90941,0.00014,5.44212]
[1777651864128,33.86,78492.03,32.9,0.91003,0.00014,5.41471]
[1777651865135,33.86,78499.84,32.9,0.91116,0.00014,5.36452]
[1777651866142,33.84,78504.76,32.9,0.91198,0.00014,5.32792]
[1777651867149,33.82,78503.31,32.9,0.91189,0.00014,5.33218]
[1777651868156,33.81,78508.06,32.9,0.91267,0.00014,5.29724]
[1777651869163,33.81,78511.89,32.9,0.91322,0.00014,5.27266]
[1777651870170,33.8,78510.59,32.9,0.91304,0.00014,5.28044]
[1777651875204,33.8,78506.56,32.9,0.91252,0.00014,5.30374]
[1777651877427,33.79,78505.29,32.9,0.91236,0.00014,5.31086]
[1777651881247,33.77,78507.13,32.9,0.91275,0.00014,5.29333]
[1777651884268,33.77,78508.79,32.9,0.91301,0.00014,5.28158]
[1777651887288,33.76,78507.5,32.9,0.91286,0.00014,5.28847]
[1777651890309,33.76,78510.56,32.9,0.91332,0.00014,5.26791]
[1777651891317,33.76,78513.04,32.9,0.91379,0.00014,5.24405]
[1777651892324,33.76,78512.04,32.9,0.91365,0.00014,5.24997]
[1777651894338,33.75,78513.87,32.9,0.91393,0.00014,5.23774]
[1777651896352,33.75,78512.0,32.9,0.91368,0.00014,5.24881]
[1777651898366,33.75,78509.89,32.9,0.9134,0.00014,5.26137]
[1777651901388,33.75,78508.79,32.9,0.91327,0.00014,5.26716]
[1777651902396,33.74,78507.27,32.9,0.91307,0.00014,5.27636]
[1777651904409,33.74,78508.96,32.9,0.91332,0.00014,5.2649]
[1777651906424,33.74,78507.89,32.9,0.91319,0.00014,5.27087]
[1777651907430,33.74,78509.05,32.9,0.91336,0.00014,5.26316]
[1777651908437,33.74,78507.08,32.9,0.91309,0.00014,5.27521]
[1777651910452,33.73,78503.57,32.9,0.91261,0.00014,5.29658]
[1777651912466,33.73,78500.3,32.9,0.91217,0.00014,5.3164]
[1777651917501,33.72,78500.75,32.9,0.91229,0.00014,5.31123]
[1777651918507,33.72,78495.26,32.9,0.91151,0.00014,5.34559]
[1777651919516,33.72,78490.18,32.9,0.9108,0.00014,5.3774]
[1777651920522,33.7,78486.85,32.9,0.91044,0.00014,5.39308]
[1777651921529,33.7,78485.44,32.9,0.91025,0.00014,5.4015]
[1777651922536,33.68,78487.26,32.9,0.91065,0.00014,5.38402]
[1777651924550,33.64,78486.17,32.9,0.91074,0.00014,5.37993]
[1777651929585,33.55,78485.59,32.9,0.91124,0.00014,5.35743]
[1777651930592,33.53,78486.96,32.9,0.91154,0.00014,5.34367]
[1777651932607,33.5,78487.96,32.9,0.9119,0.00014,5.32787]
[1777651936636,33.45,78489.9,32.9,0.91248,0.00014,5.30179]
[1777651937643,33.45,78492.84,32.9,0.91291,0.00014,5.28264]
[1777651938650,33.45,78494.1,32.9,0.91309,0.00014,5.27424]
[1777651941671,33.44,78492.89,32.9,0.91295,0.00014,5.28083]
[1777651942678,33.44,78491.65,32.9,0.91278,0.00014,5.28836]
[1777651945699,33.44,78490.31,32.9,0.91261,0.00014,5.29572]
[1777651946707,33.44,78484.01,32.9,0.91172,0.00014,5.33558]
[1777651951740,33.39,78488.88,32.9,0.91285,0.00014,5.28225]
[1777651952748,33.39,78490.14,32.9,0.91303,0.00014,5.27384]
[1777651953755,33.38,78487.61,32.9,0.91268,0.00014,5.28963]
[1777651954762,33.38,78488.71,32.9,0.91285,0.00014,5.28222]
[1777651955769,33.38,78486.11,32.9,0.91248,0.00014,5.29846]
[1777651956776,33.38,78484.29,32.9,0.91223,0.00014,5.30971]
[1777651957783,33.38,78485.65,32.9,0.91244,0.00014,5.3006]
[1777651960279,33.38,78485.16,32.9,0.91237,0.00014,5.30334]
[1777651960883,33.37,78474.4,32.9,0.91084,0.00015,5.37157]
[1777651961811,33.37,78474.46,32.9,0.91086,0.00015,5.37068]
[1777651966846,33.36,78468.57,32.9,0.91006,0.00015,5.4062]
[1777651971140,33.35,78469.64,32.9,0.91027,0.00015,5.39666]
[1777651971881,33.35,78472.37,32.9,0.91067,0.00015,5.37906]
[1777651972888,33.34,78475.06,32.9,0.91118,0.00014,5.35653]
[1777651977923,33.27,78474.59,32.9,0.91152,0.00014,5.34092]
[1777651978930,33.27,78473.41,32.9,0.91136,0.00014,5.34809]
[1777651979937,33.27,78469.49,32.9,0.9108,0.00015,5.37294]
[1777651981950,33.24,78468.18,32.9,0.91081,0.00015,5.37246]
[1777651986985,33.19,78467.23,32.9,0.911,0.00015,5.3641]
[1777651988999,33.19,78465.59,32.9,0.91078,0.00015,5.37385]
[1777651992058,33.18,78466.42,32.9,0.91092,0.00015,5.3676]
[1777651992126,33.18,78465.05,32.9,0.91075,0.00015,5.37513]
[1777651995041,33.16,78460.31,32.9,0.91017,0.00015,5.40066]
[1777651996049,33.16,78457.17,32.9,0.90972,0.00015,5.42059]
[1777651996377,33.16,78457.17,32.9,0.90972,0.00015,5.42059]
[1777651996393,33.16,78457.17,32.9,0.90972,0.00015,5.42059]
[1777651997076,33.16,78457.17,32.9,0.90972,0.00015,5.42059]
[1777651997078,33.16,78442.89,32.9,0.9076,0.00015,5.51372]
[1777651997378,33.16,78442.89,32.9,0.9076,0.00015,5.51372]
[1777651998063,33.16,78438.63,32.9,0.90696,0.00015,5.54142]
[1777651999070,33.16,78440.89,32.9,0.90731,0.00015,5.5263]
[1777652000077,33.16,78439.32,32.9,0.90708,0.00015,5.53634]
[1777652001084,33.15,78438.15,32.9,0.90691,0.00015,5.54375]
[1777652001795,33.15,78438.15,32.9,0.90691,0.00015,5.54375]
[1777652002091,33.15,78433.22,32.9,0.90617,0.00015,5.57589]
[1777652003098,33.15,78426.21,32.9,0.9051,0.00015,5.62222]
[1777652004142,33.15,78426.21,32.9,0.9051,0.00015,5.62222]
[1777652005120,33.15,78425.17,32.9,0.90494,0.00015,5.62911]
[1777652005220,33.15,78422.47,32.9,0.90453,0.00015,5.64699]
[1777652006119,33.15,78419.37,32.9,0.90405,0.00015,5.66751]
[1777652007126,33.15,78415.49,32.9,0.90345,0.00015,5.69321]
[1777652008132,33.15,78413.13,32.9,0.90308,0.00016,5.70882]
[1777652010004,33.15,78413.09,32.9,0.90308,0.00016,5.70898]
[1777652010147,33.15,78411.93,32.9,0.9029,0.00016,5.7166]
[1777652011155,33.15,78407.78,32.9,0.90237,0.00016,5.73607]
[1777652013168,33.15,78406.61,32.9,0.9022,0.00016,5.74359]
[1777652014833,33.15,78406.43,32.9,0.90217,0.00016,5.74465]
[1777652015182,33.15,78403.09,32.9,0.90165,0.00016,5.76679]
[1777652017196,33.15,78400.99,32.9,0.90133,0.00016,5.78047]
[1777652018203,33.15,78398.54,32.9,0.90095,0.00016,5.79666]
[1777652020217,33.15,78402.15,32.9,0.90153,0.00016,5.77208]
[1777652021224,33.15,78405.63,32.9,0.90208,0.00016,5.74867]
[1777652022231,33.15,78403.07,32.9,0.90168,0.00016,5.76561]
[1777652024245,33.14,78404.83,32.9,0.90196,0.00016,5.75353]
[1777652027265,33.14,78403.68,32.9,0.90179,0.00016,5.76078]
[1777652028273,33.14,78399.63,32.9,0.90116,0.00016,5.7877]
[1777652030287,33.14,78398.41,32.9,0.90097,0.00016,5.79548]
[1777652034314,33.14,78399.66,32.9,0.9012,0.00016,5.78595]
[1777652035322,33.14,78398.32,32.9,0.90099,0.00016,5.79474]
[1777652037816,33.14,78397.2,32.9,0.90082,0.00016,5.80206]
[1777652037910,33.14,78394.43,32.9,0.90038,0.00016,5.82043]
[1777652038343,33.13,78392.6,32.9,0.9001,0.00016,5.83249]
[1777652043378,33.13,78394.67,32.9,0.90045,0.00016,5.81745]
[1777652046399,33.13,78396.92,32.9,0.90083,0.00016,5.80175]
[1777652048413,33.13,78395.63,32.9,0.90063,0.00016,5.81004]
[1777652051434,33.13,78392.66,32.9,0.90017,0.00016,5.82939]
[1777652054454,33.12,78396.4,32.9,0.90078,0.00016,5.80367]
[1777652057476,33.12,78393.76,32.9,0.90038,0.00016,5.82044]
[1777652060496,33.11,78395.46,32.9,0.9007,0.00016,5.80721]
[1777652061504,33.11,78397.33,32.9,0.90101,0.00016,5.7941]
[1777652064525,33.11,78399.78,32.9,0.90143,0.00016,5.776]
[1777652069559,33.1,78404.38,32.9,0.90221,0.00016,5.74299]
[1777652070567,33.1,78405.95,32.9,0.90245,0.00016,5.73245]
[1777652076266,33.09,78406.18,32.9,0.90263,0.00016,5.72185]
[1777652075602,33.09,78408.16,32.9,0.90295,0.00016,5.70819]
[1777652078623,33.09,78406.49,32.9,0.90272,0.00016,5.71801]
[1777652080637,33.08,78409.33,32.9,0.90318,0.00016,5.69817]
[1777652085672,33.08,78405.88,32.9,0.9027,0.00016,5.71904]
[1777652086678,33.08,78400.94,32.9,0.90193,0.00016,5.75159]
[1777652089700,33.07,78398.87,32.9,0.90163,0.00016,5.76436]
[1777652090707,33.07,78397.53,32.9,0.90142,0.00016,5.77324]
[1777652092721,33.07,78394.91,32.9,0.90101,0.00016,5.79058]
[1777652096749,33.07,78393.72,32.9,0.90084,0.00016,5.79764]
[1777652097756,33.07,78386.26,32.9,0.89966,0.00016,5.84765]
[1777652099014,33.07,78383.87,32.9,0.89928,0.00016,5.86354]
[1777652100070,33.07,78383.87,32.9,0.89928,0.00016,5.86354]
[1777652100141,33.07,78381.73,32.9,0.89894,0.00016,5.87774]
[1777652100745,33.07,78381.73,32.9,0.89894,0.00016,5.87774]
[1777652100796,33.07,78381.73,32.9,0.89894,0.00016,5.87774]
[1777652101050,33.07,78381.73,32.9,0.89894,0.00016,5.87774]
[1777652101137,33.06,78374.22,32.9,0.89773,0.00016,5.92823]
[1777652101609,33.06,78374.22,32.9,0.89773,0.00016,5.92823]
[1777652101784,33.06,78371.07,32.9,0.89723,0.00016,5.94923]
[1777652102791,33.06,78373.24,32.9,0.89759,0.00016,5.93416]
[1777652103798,33.06,78370.78,32.9,0.8972,0.00016,5.95048]
[1777652105812,33.03,78369.04,32.9,0.89709,0.00016,5.95481]
[1777652107826,33.01,78367.9,32.9,0.89709,0.00016,5.95498]
[1777652108833,32.99,78363.33,32.9,0.89643,0.00016,5.98227]
[1777652111044,32.98,78362.52,32.9,0.8964,0.00016,5.98362]
[1777652111085,32.97,78361.16,32.9,0.89627,0.00016,5.98872]
[1777652111821,32.97,78361.16,32.9,0.89627,0.00016,5.98872]
[1777652111854,32.95,78351.34,32.9,0.89475,0.00017,6.05158]
[1777652112861,32.93,78351.9,32.9,0.89496,0.00017,6.04265]
[1777652113867,32.92,78350.18,32.9,0.8948,0.00017,6.04949]
[1777652117896,32.85,78357.43,32.9,0.89647,0.00016,5.98027]
[1777652120919,32.81,78359.94,32.9,0.89716,0.00016,5.95135]
[1777652121924,32.8,78363.96,32.9,0.89783,0.00016,5.92355]
[1777652123938,32.8,78361.32,32.9,0.89741,0.00016,5.94092]
[1777652124944,32.8,78359.43,32.9,0.89711,0.00016,5.95348]
[1777652126959,32.79,78361.79,32.9,0.89759,0.00016,5.93329]
[1777652128973,32.78,78368.92,32.9,0.89877,0.00016,5.884]
[1777652130967,32.78,78369.14,32.9,0.89881,0.00016,5.88223]
[1777652131017,32.78,78369.14,32.9,0.89881,0.00016,5.88223]
[1777652131036,32.78,78377.19,32.9,0.90024,0.00016,5.81915]
[1777652131995,32.78,78384.08,32.9,0.90135,0.00016,5.77231]
[1777652133002,32.78,78385.26,32.9,0.90154,0.00016,5.76422]
[1777652135016,32.78,78388.73,32.9,0.90212,0.00016,5.73974]
[1777652140051,32.77,78386.82,32.9,0.90186,0.00016,5.7506]
[1777652142065,32.77,78385.83,32.9,0.90171,0.00016,5.75672]
[1777652147100,32.76,78384.42,32.9,0.90152,0.00016,5.76499]
[1777652148107,32.76,78388.69,32.9,0.90221,0.00016,5.73564]
[1777652149114,32.76,78390.44,32.9,0.9025,0.00016,5.72333]
[1777652153141,32.76,78384.03,32.9,0.90152,0.00016,5.76482]
[1777652154149,32.76,78380.93,32.9,0.90103,0.00016,5.78578]
[1777652156164,32.75,78380.33,32.9,0.90094,0.00016,5.78964]
[1777652158179,32.75,78376.68,32.9,0.90036,0.00016,5.81415]
[1777652159185,32.75,78373.83,32.9,0.8999,0.00016,5.83339]
[1777652161199,32.75,78376.68,32.9,0.90037,0.00016,5.81369]
[1777652162206,32.75,78378.9,32.9,0.90073,0.00016,5.79844]
[1777652163213,32.75,78380.7,32.9,0.90102,0.00016,5.78608]
[1777652164220,32.75,78379.02,32.9,0.90076,0.00016,5.79691]
[1777652165227,32.75,78377.99,32.9,0.90061,0.00016,5.80335]
[1777652169255,32.74,78379.02,32.9,0.90084,0.00016,5.79357]
[1777652174298,32.73,78378.41,32.9,0.90079,0.00016,5.79583]
[1777652175305,32.73,78371.42,32.9,0.89966,0.00016,5.84319]
[1777652177319,32.73,78374.78,32.9,0.90024,0.00016,5.81913]
[1777652178326,32.72,78376.79,32.9,0.90057,0.00016,5.8049]
[1777652181347,32.72,78374.73,32.9,0.90028,0.00016,5.81723]
[1777652181738,32.72,78374.73,32.9,0.90028,0.00016,5.81723]
[1777652184368,32.71,78377.37,32.9,0.90074,0.00016,5.79802]
[1777652187389,32.71,78376.4,32.9,0.90059,0.00016,5.80425]
[1777652189403,32.71,78377.42,32.9,0.90076,0.00016,5.79708]
[1777652190410,32.71,78374.8,32.9,0.90034,0.00016,5.81476]
[1777652191417,32.71,78364.76,32.9,0.89883,0.00016,5.87487]
[1777652192423,32.71,78358.73,32.9,0.89785,0.00016,5.91584]
[1777652194438,32.71,78346.28,32.9,0.89581,0.00017,6.00066]
[1777652195445,32.71,78341.43,32.9,0.89501,0.00017,6.03363]
[1777652196452,32.71,78339.92,32.9,0.89476,0.00017,6.04358]
[1777652201487,32.69,78338.87,32.9,0.89468,0.00017,6.04681]
[1777652203182,32.69,78337.28,32.9,0.89443,0.00017,6.05731]
[1777652204255,32.69,78342.45,32.9,0.89532,0.00017,6.0207]
[1777652209137,32.68,78341.18,32.9,0.89515,0.00017,6.02769]
[1777652209728,32.68,78344.37,32.9,0.89569,0.00017,6.00526]
[1777652210550,32.68,78345.99,32.9,0.89597,0.00017,5.99368]
[1777652211556,32.68,78347.72,32.9,0.89627,0.00017,5.98138]
[1777652215585,32.67,78351.83,32.9,0.89699,0.00017,5.95159]
[1777652218207,32.67,78354.43,32.9,0.89743,0.00016,5.93306]
[1777652218607,32.67,78358.9,32.9,0.89818,0.00016,5.90211]
[1777652219613,32.67,78359.93,32.9,0.89835,0.00016,5.89478]
[1777652221628,32.66,78358.56,32.9,0.89814,0.00016,5.90362]
[1777652223643,32.66,78359.66,32.9,0.89834,0.00016,5.89553]
[1777652224650,32.66,78370.06,32.9,0.90003,0.00016,5.82425]
[1777652225657,32.66,78370.4,32.9,0.90009,0.00016,5.82177]
[1777652226664,32.66,78365.34,32.9,0.89928,0.00016,5.8561]
[1777652227671,32.66,78364.13,32.9,0.8991,0.00016,5.86372]
[1777652228678,32.66,78365.9,32.9,0.89939,0.00016,5.8514]
[1777652230692,32.66,78368.66,32.9,0.89985,0.00016,5.83214]
[1777652235727,32.65,78368.51,32.9,0.89989,0.00016,5.8305]
[1777652240763,32.64,78364.3,32.9,0.89927,0.00016,5.85611]
[1777652242777,32.63,78362.48,32.9,0.89901,0.00016,5.86722]
[1777652245797,32.63,78361.2,32.9,0.89883,0.00016,5.87478]
[1777652248819,32.62,78363.83,32.9,0.89928,0.00016,5.856]
[1777652250833,32.62,78366.16,32.9,0.89967,0.00016,5.83959]
[1777652251840,32.62,78367.57,32.9,0.90002,0.00016,5.82164]
[1777652254861,32.62,78369.57,32.9,0.90036,0.00016,5.80741]
[1777652255867,32.62,78370.58,32.9,0.90053,0.00016,5.79993]
[1777652260903,32.61,78371.31,32.9,0.90072,0.00016,5.792]
[1777652263109,32.6,78373.2,32.9,0.90105,0.00016,5.77798]
[1777652264933,32.6,78374.96,32.9,0.90136,0.00016,5.76488]
[1777652266947,32.6,78376.44,32.9,0.90163,0.00016,5.75373]
[1777652267954,32.59,78372.92,32.9,0.90107,0.00016,5.77713]
[1777652268961,32.59,78365.36,32.9,0.89986,0.00016,5.8281]
[1777652272471,32.59,78364.45,32.9,0.89975,0.00016,5.83303]
[1777652272521,32.58,78362.22,32.9,0.89941,0.00016,5.84696]
[1777652272991,32.58,78352.04,32.9,0.89774,0.00017,5.91674]
[1777652273998,32.58,78353.32,32.9,0.89797,0.00016,5.90719]
[1777652276485,32.58,78354.38,32.9,0.89818,0.00016,5.89851]
[1777652277019,32.58,78368.44,32.9,0.90048,0.00016,5.80231]
[1777652278108,32.58,78368.44,32.9,0.90048,0.00016,5.80231]
[1777652278210,32.57,78371.41,32.9,0.90096,0.00016,5.78189]
[1777652281047,32.57,78368.56,32.9,0.90053,0.00016,5.80003]
[1777652283061,32.57,78367.2,32.9,0.90034,0.00016,5.80815]
[1777652284068,32.56,78368.86,32.9,0.90062,0.00016,5.79624]
[1777652291117,32.56,78368.18,32.9,0.90057,0.00016,5.79821]
[1777652292124,32.55,78366.74,32.9,0.90035,0.00016,5.80748]
[1777652297160,32.54,78367.3,32.9,0.90051,0.00016,5.80084]
[1777652301187,32.54,78369.63,32.9,0.90094,0.00016,5.78275]
[1777652303203,32.53,78364.62,32.9,0.90015,0.00016,5.81592]
[1777652304210,32.53,78352.66,32.9,0.8982,0.00016,5.89776]
[1777652305217,32.53,78347.01,32.9,0.89726,0.00017,5.9365]
[1777652306223,32.53,78346.95,32.9,0.89725,0.00017,5.93702]
[1777652311259,32.53,78346.2,32.9,0.89728,0.00017,5.93279]
[1777652316295,32.52,78347.67,32.9,0.89756,0.00017,5.92106]
[1777652318308,32.52,78349.32,32.9,0.89785,0.00017,5.90907]
[1777652323344,32.51,78349.86,32.9,0.89797,0.00017,5.90387]
[1777652324351,32.51,78347.06,32.9,0.89751,0.00017,5.92286]
[1777652327372,32.51,78345.82,32.9,0.89733,0.00017,5.93048]
[1777652331400,32.51,78343.75,32.9,0.89702,0.00017,5.94344]
[1777652336310,32.5,78342.78,32.9,0.8969,0.00017,5.94837]
[1777652336449,32.5,78342.78,32.9,0.8969,0.00017,5.94837]
[1777652336508,32.5,78332.89,32.9,0.89524,0.00017,6.01679]
[1777652337405,32.5,78332.89,32.9,0.89524,0.00017,6.01679]
[1777652337442,32.5,78328.29,32.9,0.89447,0.00017,6.04835]
[1777652338551,32.5,78328.29,32.9,0.89447,0.00017,6.04835]
[1777652338449,32.5,78325.27,32.9,0.89396,0.00017,6.06924]
[1777652339642,32.5,78325.27,32.9,0.89396,0.00017,6.06924]
[1777652339456,32.5,78331.81,32.9,0.89508,0.00017,6.0235]
[1777652340463,32.5,78338.26,32.9,0.89617,0.00017,5.97835]
[1777652341394,32.5,78338.26,32.9,0.89617,0.00017,5.97835]
[1777652341472,32.49,78333.4,32.9,0.89537,0.00017,6.0116]
[1777652342480,32.49,78329.62,32.9,0.89473,0.00017,6.03782]
[1777652343487,32.49,78323.7,32.9,0.89375,0.00017,6.07804]
[1777652345502,32.49,78326.4,32.9,0.89423,0.00017,6.05817]
[1777652346508,32.49,78327.81,32.9,0.89448,0.00017,6.04786]
[1777652347515,32.49,78331.5,32.9,0.89511,0.00017,6.02224]
[1777652348428,32.49,78331.5,32.9,0.89511,0.00017,6.02224]
[1777652348522,32.48,78336.49,32.9,0.89597,0.00017,5.98669]
[1777652349529,32.48,78341.38,32.9,0.8968,0.00017,5.95246]
[1777652350536,32.48,78340.23,32.9,0.89662,0.00017,5.96005]
[1777652355571,32.47,78340.78,32.9,0.89675,0.00017,5.9544]
[1777652357584,32.47,78339.57,32.9,0.89657,0.00017,5.96205]
[1777652360605,32.47,78337.91,32.9,0.89632,0.00017,5.97242]
[1777652365641,32.46,78338.25,32.9,0.89642,0.00017,5.96819]
[1777652368662,32.46,78340.56,32.9,0.89683,0.00017,5.9511]
[1777652369669,32.46,78342.37,32.9,0.89714,0.00017,5.93825]
[1777652370675,32.45,78340.6,32.9,0.89685,0.00017,5.95016]
[1777652370795,32.45,78340.6,32.9,0.89685,0.00017,5.95016]
[1777652371683,32.45,78336.75,32.9,0.89634,0.00017,5.9683]
[1777652373696,32.45,78337.72,32.9,0.89652,0.00017,5.96084]
[1777652374704,32.45,78339.06,32.9,0.89675,0.00017,5.95122]
[1777652379739,32.44,78333.32,32.9,0.89583,0.00017,5.98928]
[1777652381753,32.44,78332.27,32.9,0.89567,0.00017,5.99577]
[1777652385780,32.43,78327.54,32.9,0.89491,0.00017,6.02702]
[1777652387721,32.43,78327.78,32.9,0.89495,0.00017,6.02527]
[1777652387795,32.43,78321.97,32.9,0.89397,0.00017,6.06563]
[1777652388802,32.43,78320.27,32.9,0.89368,0.00017,6.07735]
[1777652389921,32.43,78320.27,32.9,0.89368,0.00017,6.07735]
[1777652390022,32.43,78318.64,32.9,0.89341,0.00017,6.08821]
[1777652390816,32.43,78314.6,32.9,0.89273,0.00017,6.1159]
[1777652391823,32.43,78315.68,32.9,0.89293,0.00017,6.10779]
[1777652394844,32.41,78313.12,32.9,0.89263,0.00017,6.1199]
[1777652397865,32.41,78316.86,32.9,0.89329,0.00017,6.09316]
[1777652398872,32.41,78323.0,32.9,0.89434,0.00017,6.05016]
[1777652399879,32.4,78324.45,32.9,0.8946,0.00017,6.03961]
[1777652401893,32.4,78331.48,32.9,0.89581,0.00017,5.98983]
[1777652402900,32.4,78333.05,32.9,0.89608,0.00017,5.97856]
[1777652403907,32.4,78334.37,32.9,0.89631,0.00017,5.96905]
[1777652404914,32.4,78339.36,32.9,0.89716,0.00017,5.93414]
[1777652405920,32.4,78335.94,32.9,0.89659,0.00017,5.95754]
[1777652407935,32.39,78331.93,32.9,0.89593,0.00017,5.98467]
[1777652408942,32.39,78328.32,32.9,0.89533,0.00017,6.0094]
[1777652409949,32.39,78324.95,32.9,0.89477,0.00017,6.03245]
[1777652410956,32.39,78318.39,32.9,0.89366,0.00017,6.07813]
[1777652411963,32.39,78316.29,32.9,0.8933,0.00017,6.09266]
[1777652412970,32.39,78313.44,32.9,0.89281,0.00017,6.11244]
[1777652416823,32.39,78313.11,32.9,0.89277,0.00017,6.1142]
[1777652417196,32.39,78305.71,32.9,0.8915,0.00017,6.16588]
[1777652418005,32.39,78300.9,32.9,0.89067,0.00017,6.19941]
[1777652419012,32.39,78298.28,32.9,0.89022,0.00018,6.21754]
[1777652420349,32.38,78296.36,32.9,0.88989,0.00018,6.23072]
[1777652420851,32.38,78296.36,32.9,0.88989,0.00018,6.23072]
[1777652421401,32.38,78298.62,32.9,0.89029,0.00018,6.21446]
[1777652422011,32.38,78298.62,32.9,0.89029,0.00018,6.21446]
[1777652422115,32.38,78298.62,32.9,0.89029,0.00018,6.21446]
[1777652422125,32.38,78295.51,32.9,0.88975,0.00018,6.23603]
[1777652422801,32.38,78295.51,32.9,0.88975,0.00018,6.23603]
[1777652423133,32.38,78295.51,32.9,0.88975,0.00018,6.23603]
[1777652423144,32.38,78285.51,32.9,0.888,0.00018,6.30626]
[1777652424047,32.38,78286.09,32.9,0.88811,0.00018,6.30169]
[1777652429459,32.37,78286.22,32.9,0.88818,0.00018,6.29893]
[1777652430089,32.37,78292.24,32.9,0.88927,0.00018,6.25548]
[1777652430866,32.37,78292.24,32.9,0.88927,0.00018,6.25548]
[1777652431096,32.37,78296.29,32.9,0.89011,0.00018,6.21829]
[1777652432103,32.37,78298.52,32.9,0.89051,0.00017,6.20223]
[1777652435126,32.36,78292.68,32.9,0.88951,0.00018,6.24239]
[1777652436133,32.36,78289.86,32.9,0.88902,0.00018,6.2619]
[1777652439997,32.36,78289.48,32.9,0.88899,0.00018,6.26334]
[1777652440161,32.36,78294.97,32.9,0.88996,0.00018,6.22418]
[1777652441168,32.35,78298.29,32.9,0.89055,0.00017,6.20042]
[1777652442835,32.35,78297.67,32.9,0.89045,0.00018,6.20446]
[1777652443109,32.35,78297.67,32.9,0.89045,0.00018,6.20446]
[1777652443202,32.35,78301.67,32.9,0.89116,0.00017,6.17597]
[1777652444145,32.35,78301.67,32.9,0.89116,0.00017,6.17597]
[1777652444208,32.35,78305.41,32.9,0.89182,0.00017,6.1494]
[1777652445216,32.35,78308.29,32.9,0.89232,0.00017,6.12893]
[1777652446223,32.35,78315.14,32.9,0.89351,0.00017,6.08072]
[1777652447230,32.35,78317.42,32.9,0.8939,0.00017,6.06462]
[1777652450251,32.35,78318.88,32.9,0.89416,0.00017,6.05402]
[1777652451258,32.35,78322.51,32.9,0.89478,0.00017,6.02857]
[1777652452265,32.35,78324.69,32.9,0.89516,0.00017,6.01329]
[1777652453272,32.35,78327.06,32.9,0.89556,0.00017,5.99672]
[1777652456293,32.35,78328.29,32.9,0.89577,0.00017,5.98807]
[1777652457300,32.35,78330.72,32.9,0.89618,0.00017,5.97116]
[1777652458745,32.35,78328.96,32.9,0.89588,0.00017,5.98338]
[1777652460320,32.35,78330.53,32.9,0.89615,0.00017,5.97246]
[1777652463346,32.35,78327.82,32.9,0.89569,0.00017,5.99132]
[1777652464353,32.35,78325.67,32.9,0.89533,0.00017,6.00626]
[1777652465360,32.35,78324.16,32.9,0.89507,0.00017,6.01674]
[1777652469388,32.35,78322.39,32.9,0.89478,0.00017,6.02887]
[1777652472409,32.34,78323.92,32.9,0.89504,0.00017,6.01801]
[1777652477445,32.34,78322.72,32.9,0.89484,0.00017,6.02614]
[1777652478453,32.34,78323.88,32.9,0.89504,0.00017,6.018]
[1777652482950,32.34,78323.77,32.9,0.89503,0.00017,6.01858]
[1777652483488,32.34,78328.94,32.9,0.8959,0.00017,5.98254]
[1777652484495,32.34,78331.1,32.9,0.89627,0.00017,5.96748]
[1777652485502,32.34,78336.8,32.9,0.89722,0.00017,5.92794]
[1777652486508,32.34,78340.47,32.9,0.89784,0.00017,5.90256]
[1777652487516,32.34,78342.15,32.9,0.89811,0.00017,5.89103]
[1777652488523,32.34,78344.84,32.9,0.89856,0.00017,5.87257]
[1777652488841,32.34,78344.84,32.9,0.89856,0.00017,5.87257]
[1777652489757,32.34,78344.84,32.9,0.89856,0.00017,5.87257]
[1777652489785,32.34,78348.88,32.9,0.89922,0.00016,5.84464]
[1777652490537,32.34,78350.31,32.9,0.89946,0.00016,5.83479]
[1777652491766,32.34,78348.86,32.9,0.89935,0.00016,5.83635]
[1777652492551,32.34,78346.68,32.9,0.89899,0.00017,5.85138]
[1777652494565,32.34,78350.54,32.9,0.89961,0.00016,5.82519]
[1777652495572,32.34,78352.5,32.9,0.89993,0.00016,5.81189]
[1777652497586,32.35,78348.9,32.9,0.89933,0.00016,5.83717]
[1777652499600,32.35,78346.16,32.9,0.89886,0.00017,5.85653]
[1777652500607,32.35,78348.57,32.9,0.89926,0.00016,5.84012]
[1777652502621,32.35,78350.19,32.9,0.89953,0.00016,5.82862]
[1777652505641,32.35,78351.78,32.9,0.8998,0.00016,5.81759]
[1777652506649,32.35,78350.7,32.9,0.89961,0.00016,5.82526]
[1777652508120,32.35,78351.04,32.9,0.89966,0.00016,5.82316]
[1777652508168,32.35,78351.04,32.9,0.89966,0.00016,5.82316]
[1777652508622,32.35,78351.04,32.9,0.89966,0.00016,5.82316]
[1777652508663,32.35,78358.43,32.9,0.90087,0.00016,5.77259]
[1777652509670,32.35,78364.34,32.9,0.90183,0.00016,5.73196]
[1777652510676,32.35,78368.37,32.9,0.90248,0.00016,5.70435]
[1777652512691,32.35,78367.65,32.9,0.90238,0.00016,5.70846]
[1777652513698,32.35,78360.03,32.9,0.90116,0.00016,5.76023]
[1777652514705,32.34,78361.64,32.9,0.90143,0.00016,5.74877]
[1777652519740,32.34,78361.82,32.9,0.90151,0.00016,5.74533]
[1777652520746,32.33,78363.01,32.9,0.90171,0.00016,5.73674]
[1777652521754,32.33,78364.38,32.9,0.90194,0.00016,5.72736]
[1777652526789,32.33,78364.09,32.9,0.90194,0.00016,5.72732]
[1777652528804,32.32,78365.76,32.9,0.90222,0.00016,5.71509]
[1777652531825,32.32,78364.65,32.9,0.90207,0.00016,5.72153]
[1777652533838,32.32,78365.7,32.9,0.90226,0.00016,5.71356]
[1777652538874,32.31,78366.23,32.9,0.90239,0.00016,5.70804]
[1777652543909,32.31,78366.29,32.9,0.90244,0.00016,5.70576]
[1777652547938,32.3,78364.59,32.9,0.9022,0.00016,5.71589]
[1777652548945,32.3,78365.86,32.9,0.90242,0.00016,5.7068]
[1777652549951,32.3,78367.24,32.9,0.90265,0.00016,5.69697]
[1777652552973,32.29,78370.3,32.9,0.90328,0.00016,5.66687]
[1777652555994,32.29,78371.65,32.9,0.90352,0.00016,5.65667]
[1777652557240,32.29,78371.65,32.9,0.90352,0.00016,5.65667]
[1777652557334,32.29,78375.51,32.9,0.90415,0.00016,5.63005]
[1777652559015,32.29,78377.9,32.9,0.90454,0.00016,5.61324]
[1777652560152,32.29,78377.9,32.9,0.90454,0.00016,5.61324]
[1777652560181,32.29,78387.74,32.9,0.9061,0.00016,5.54624]
[1777652561390,32.29,78387.74,32.9,0.9061,0.00016,5.54624]
[1777652561487,32.29,78393.13,32.9,0.90694,0.00016,5.50967]
[1777652562036,32.29,78396.42,32.9,0.90746,0.00016,5.48739]
[1777652564050,32.29,78397.77,32.9,0.90767,0.00015,5.47818]
[1777652566063,32.28,78406.68,32.9,0.90905,0.00015,5.41825]
[1777652568077,32.29,78406.32,32.9,0.90899,0.00015,5.42075]
[1777652570381,32.29,78407.9,32.9,0.90923,0.00015,5.41024]
[1777652571099,32.29,78410.54,32.9,0.90963,0.00015,5.39263]
[1777652574120,32.29,78412.91,32.9,0.90999,0.00015,5.37705]
[1777652575127,32.29,78414.05,32.9,0.91016,0.00015,5.36955]
[1777652577250,32.29,78414.3,32.9,0.91019,0.00015,5.368]
[1777652578812,32.29,78414.86,32.9,0.91027,0.00015,5.36438]
[1777652578829,32.29,78417.29,32.9,0.91063,0.00015,5.34847]
[1777652579276,32.29,78426.66,32.9,0.91204,0.00015,5.28624]
[1777652580646,32.29,78426.66,32.9,0.91204,0.00015,5.28624]
[1777652580758,32.29,78426.66,32.9,0.91204,0.00015,5.28624]
[1777652580801,32.29,78429.56,32.9,0.91247,0.00015,5.26729]
[1777652581681,32.29,78429.56,32.9,0.91247,0.00015,5.26729]
[1777652581760,32.29,78442.05,32.9,0.91431,0.00015,5.18526]
[1777652582161,32.29,78442.05,32.9,0.91431,0.00015,5.18526]
[1777652582593,32.29,78442.05,32.9,0.91431,0.00015,5.18526]
[1777652582594,32.29,78452.2,32.9,0.91577,0.00014,5.11922]
[1777652583183,32.29,78450.72,32.9,0.91555,0.00014,5.12938]
[1777652587144,32.3,78450.27,32.9,0.91545,0.00014,5.13376]
[1777652587211,32.3,78452.65,32.9,0.91579,0.00014,5.11869]
[1777652592246,32.31,78453.24,32.9,0.91582,0.00014,5.11732]
[1777652594601,32.31,78453.19,32.9,0.9158,0.00014,5.11814]
[1777652594606,32.31,78449.99,32.9,0.91532,0.00014,5.13953]
[1777652595267,32.31,78434.47,32.9,0.91304,0.00015,5.24186]
[1777652596274,32.31,78435.17,32.9,0.91314,0.00015,5.23755]
[1777652597281,32.32,78437.46,32.9,0.91347,0.00015,5.22278]
[1777652598289,32.32,78439.24,32.9,0.91372,0.00015,5.2114]
[1777652603324,32.32,78439.65,32.9,0.91375,0.00015,5.21048]
[1777652606345,32.33,78434.84,32.9,0.91301,0.00015,5.24324]
[1777652607351,32.33,78430.18,32.9,0.91231,0.00015,5.27431]
[1777652608614,32.33,78430.18,32.9,0.91231,0.00015,5.27431]
[1777652608646,32.33,78424.19,32.9,0.91141,0.00015,5.31424]
[1777652610373,32.33,78423.06,32.9,0.91123,0.00015,5.32214]
[1777652611379,32.33,78429.14,32.9,0.91225,0.00015,5.27412]
[1777652612386,32.33,78433.21,32.9,0.91285,0.00015,5.24751]
[1777652614401,32.33,78438.31,32.9,0.91359,0.00015,5.21453]
[1777652615408,32.33,78440.03,32.9,0.91384,0.00015,5.20359]
[1777652616415,32.34,78448.77,32.9,0.9151,0.00015,5.14669]
[1777652617422,32.34,78453.31,32.9,0.91575,0.00014,5.11752]
[1777652618429,32.34,78456.16,32.9,0.91615,0.00014,5.09947]
[1777652621455,32.34,78459.88,32.9,0.91665,0.00014,5.07689]
[1777652622841,32.34,78459.88,32.9,0.91665,0.00014,5.07689]
[1777652622868,32.35,78462.34,32.9,0.91699,0.00014,5.06149]
[1777652623616,32.35,78462.34,32.9,0.91699,0.00014,5.06149]
[1777652623737,32.35,78462.34,32.9,0.91699,0.00014,5.06149]
[1777652623830,32.35,78413.65,32.9,0.9098,0.00015,5.38222]
[1777652624518,32.35,78413.65,32.9,0.9098,0.00015,5.38222]
[1777652624586,32.35,78341.29,32.9,0.89831,0.00017,5.87346]
[1777652625214,32.35,78341.29,32.9,0.89831,0.00017,5.87346]
[1777652625769,32.35,78341.29,32.9,0.89831,0.00017,5.87346]
[1777652625879,32.35,78330.8,32.9,0.89655,0.00017,5.94603]
[1777652626863,32.35,78330.8,32.9,0.89655,0.00017,5.94603]
[1777652626913,32.35,78354.66,32.9,0.90051,0.00016,5.78118]
[1777652627578,32.35,78354.66,32.9,0.90051,0.00016,5.78118]
[1777652627610,32.35,78372.65,32.9,0.90342,0.00016,5.65813]
[1777652628016,32.35,78372.65,32.9,0.90342,0.00016,5.65813]
[1777652628915,32.35,78370.38,32.9,0.90305,0.00016,5.67374]
[1777652629426,32.35,78370.38,32.9,0.90305,0.00016,5.67374]
[1777652629515,32.35,78370.97,32.9,0.90315,0.00016,5.66972]
[1777652629984,32.35,78370.97,32.9,0.90315,0.00016,5.66972]
[1777652630628,32.35,78370.97,32.9,0.90315,0.00016,5.66972]
[1777652630662,32.35,78362.83,32.9,0.90184,0.00016,5.72537]
[1777652631022,32.35,78362.83,32.9,0.90184,0.00016,5.72537]
[1777652631045,32.35,78362.83,32.9,0.90184,0.00016,5.72537]
[1777652631198,32.35,78362.83,32.9,0.90184,0.00016,5.72537]
[1777652631611,32.35,78362.83,32.9,0.90184,0.00016,5.72537]
[1777652631671,32.35,78316.94,32.9,0.8942,0.00017,6.04267]
[1777652632273,32.35,78316.94,32.9,0.8942,0.00017,6.04267]
[1777652632893,32.34,78295.32,32.9,0.89047,0.00018,6.19363]
[1777652633553,32.34,78291.64,32.9,0.88983,0.00018,6.21946]
[1777652634238,32.34,78291.64,32.9,0.88983,0.00018,6.21946]
[1777652634561,32.34,78296.92,32.9,0.89076,0.00018,6.18211]
[1777652635315,32.34,78296.92,32.9,0.89076,0.00018,6.18211]
[1777652635481,32.34,78296.92,32.9,0.89076,0.00018,6.18211]
[1777652635566,32.34,78290.08,32.9,0.88956,0.00018,6.23024]
[1777652636407,32.34,78290.08,32.9,0.88956,0.00018,6.23024]
[1777652636592,32.34,78282.57,32.9,0.88823,0.00018,6.28317]
[1777652637006,32.34,78282.57,32.9,0.88823,0.00018,6.28317]
[1777652637582,32.34,78275.58,32.9,0.88698,0.00018,6.3326]
[1777652637982,32.34,78275.58,32.9,0.88698,0.00018,6.3326]
[1777652638795,32.34,78275.58,32.9,0.88698,0.00018,6.3326]
[1777652639598,32.34,78273.58,32.9,0.88664,0.00018,6.34613]
[1777652640605,32.34,78277.13,32.9,0.88729,0.00018,6.3204]
[1777652641069,32.34,78277.13,32.9,0.88729,0.00018,6.3204]
[1777652641226,32.34,78277.13,32.9,0.88729,0.00018,6.3204]
[1777652641502,32.34,78277.13,32.9,0.88729,0.00018,6.3204]
[1777652641788,32.34,78277.13,32.9,0.88729,0.00018,6.3204]
[1777652641854,32.34,78265.33,32.9,0.88518,0.00018,6.40375]
[1777652642624,32.33,78265.97,32.9,0.88531,0.00018,6.39858]
[1777652643906,32.32,78260.59,32.9,0.88442,0.00018,6.43337]
[1777652644638,32.32,78254.8,32.9,0.88336,0.00018,6.47472]
[1777652645436,32.32,78254.8,32.9,0.88336,0.00018,6.47472]
[1777652646652,32.29,78250.93,32.9,0.88284,0.00018,6.49463]
[1777652647659,32.27,78254.68,32.9,0.88372,0.00018,6.4605]
[1777652648115,32.27,78254.68,32.9,0.88372,0.00018,6.4605]
[1777652648813,32.27,78254.68,32.9,0.88372,0.00018,6.4605]
[1777652648858,32.22,78257.88,32.9,0.88464,0.00018,6.42448]
[1777652649673,32.22,78262.13,32.9,0.88541,0.00018,6.3941]
[1777652651687,32.2,78268.88,32.9,0.8868,0.00018,6.33955]
[1777652652693,32.18,78283.64,32.9,0.88958,0.00018,6.22885]
[1777652653701,32.16,78281.78,32.9,0.88937,0.00018,6.23713]
[1777652654708,32.16,78282.0,32.9,0.88942,0.00018,6.23523]
[1777652655715,32.16,78280.34,32.9,0.88913,0.00018,6.24667]
[1777652656722,32.16,78282.37,32.9,0.8895,0.00018,6.2319]
[1777652657158,32.16,78282.37,32.9,0.8895,0.00018,6.2319]
[1777652657730,32.16,78287.68,32.9,0.89045,0.00018,6.19387]
[1777652658802,32.16,78289.89,32.9,0.89085,0.00018,6.17787]
[1777652659676,32.16,78289.89,32.9,0.89085,0.00018,6.17787]
[1777652659883,32.16,78289.89,32.9,0.89085,0.00018,6.17787]
[1777652659909,32.15,78315.52,32.9,0.8953,0.00017,5.99704]
[1777652660540,32.15,78315.52,32.9,0.8953,0.00017,5.99704]
[1777652660837,32.13,78307.77,32.9,0.89412,0.00017,6.04521]
[1777652661758,32.13,78296.04,32.9,0.8921,0.00017,6.12754]
[1777652662114,32.13,78296.04,32.9,0.8921,0.00017,6.12754]
[1777652662683,32.13,78296.04,32.9,0.8921,0.00017,6.12754]
[1777652662765,32.13,78282.94,32.9,0.8898,0.00018,6.2199]
[1777652663063,32.13,78282.94,32.9,0.8898,0.00018,6.2199]
[1777652663772,32.13,78280.5,32.9,0.88937,0.00018,6.23705]
[1777652664779,32.13,78279.08,32.9,0.88914,0.00018,6.24647]
[1777652668807,32.12,78273.62,32.9,0.88822,0.00018,6.28284]
[1777652669814,32.12,78272.37,32.9,0.88801,0.00018,6.29139]
[1777652671829,32.11,78276.65,32.9,0.88893,0.00018,6.25107]
[1777652672836,32.09,78277.84,32.9,0.88934,0.00018,6.23492]
[1777652673843,32.06,78276.73,32.9,0.88931,0.00018,6.23573]
[1777652675857,32.01,78275.15,32.9,0.88937,0.00018,6.23334]
[1777652676863,31.99,78279.31,32.9,0.89028,0.00018,6.19688]
[1777652677374,31.99,78279.31,32.9,0.89028,0.00018,6.19688]
[1777652677871,31.97,78293.2,32.9,0.89289,0.00017,6.09139]
[1777652678878,31.95,78299.61,32.9,0.89416,0.00017,6.03977]
[1777652679885,31.94,78300.22,32.9,0.89428,0.00017,6.03498]
[1777652681901,31.94,78302.82,32.9,0.89475,0.00017,6.01579]
[1777652683916,31.94,78310.72,32.9,0.89612,0.00017,5.95928]
[1777652684968,31.94,78309.48,32.9,0.89593,0.00017,5.96733]
[1777652688951,31.93,78303.52,32.9,0.89493,0.00017,6.00811]
[1777652689958,31.93,78302.31,32.9,0.89473,0.00017,6.01629]
[1777652694994,31.92,78299.5,32.9,0.89429,0.00017,6.03427]
[1777652696000,31.92,78297.84,32.9,0.89401,0.00017,6.04561]
[1777652696493,31.92,78297.84,32.9,0.89401,0.00017,6.04561]
[1777652697008,31.92,78286.0,32.9,0.89195,0.00018,6.12924]
[1777652698015,31.92,78276.9,32.9,0.89036,0.00018,6.19357]
[1777652699022,31.92,78272.35,32.9,0.88956,0.00018,6.22546]
[1777652700029,31.92,78265.75,32.9,0.88838,0.00018,6.27242]
[1777652700693,31.92,78265.75,32.9,0.88838,0.00018,6.27242]
[1777652701036,31.91,78256.68,32.9,0.88675,0.00018,6.33718]
[1777652702043,31.91,78254.76,32.9,0.88641,0.00018,6.35053]
[1777652703050,31.91,78252.09,32.9,0.88593,0.00018,6.36927]
[1777652704058,31.91,78247.81,32.9,0.88516,0.00018,6.39962]
[1777652705065,31.91,78244.0,32.9,0.88447,0.00018,6.42658]
[1777652706072,31.91,78237.09,32.9,0.8832,0.00019,6.47598]
[1777652707822,31.91,78237.09,32.9,0.8832,0.00019,6.47598]
[1777652708156,31.9,78236.87,32.9,0.88317,0.00019,6.47727]
[1777652708513,31.9,78236.87,32.9,0.88317,0.00019,6.47727]
[1777652708528,31.9,78236.87,32.9,0.88317,0.00019,6.47727]
[1777652708817,31.9,78236.87,32.9,0.88317,0.00019,6.47727]
[1777652708867,31.9,78233.06,32.9,0.88247,0.00019,6.50422]
[1777652709338,31.9,78233.06,32.9,0.88247,0.00019,6.50422]
[1777652709735,31.9,78233.06,32.9,0.88247,0.00019,6.50422]
[1777652709786,31.9,78233.06,32.9,0.88247,0.00019,6.50422]
[1777652710043,31.9,78209.7,32.9,0.87806,0.00019,6.67337]
[1777652710913,31.9,78202.98,32.9,0.87677,0.00019,6.72251]
[1777652712751,31.88,78203.5,32.9,0.87703,0.00019,6.71237]
[1777652713035,31.82,78194.42,32.9,0.8757,0.0002,6.7624]
[1777652713963,31.78,78195.69,32.9,0.87622,0.0002,6.74293]
[1777652714130,31.78,78200.03,32.9,0.87706,0.00019,6.71104]
[1777652715437,31.75,78198.22,32.9,0.87696,0.00019,6.7148]
[1777652716146,31.71,78196.23,32.9,0.87682,0.00019,6.7199]
[1777652717151,31.68,78199.75,32.9,0.87775,0.00019,6.68443]
[1777652718158,31.65,78203.12,32.9,0.87864,0.00019,6.65061]
[1777652719165,31.62,78208.98,32.9,0.87999,0.00019,6.59898]
[1777652720172,31.59,78207.62,32.9,0.87993,0.00019,6.60118]
[1777652721437,31.57,78204.28,32.9,0.8794,0.00019,6.62161]
[1777652722186,31.56,78207.21,32.9,0.88007,0.00019,6.5956]
[1777652723193,31.55,78209.61,32.9,0.88064,0.00019,6.57389]
[1777652726376,31.47,78202.18,32.9,0.87977,0.00019,6.60692]
[1777652727362,31.45,78190.7,32.9,0.87765,0.0002,6.68784]
[1777652729040,31.42,78186.46,32.9,0.87709,0.0002,6.70864]
[1777652729794,31.42,78183.1,32.9,0.87643,0.0002,6.73361]
[1777652730963,31.4,78187.1,32.9,0.87737,0.0002,6.69814]
[1777652731252,31.38,78178.15,32.9,0.87587,0.0002,6.75115]
[1777652732433,31.38,78178.15,32.9,0.87587,0.0002,6.75115]
[1777652732519,31.36,78171.4,32.9,0.87468,0.0002,6.79552]
[1777652733268,31.33,78168.58,32.9,0.87429,0.0002,6.8101]
[1777652735054,31.33,78168.58,32.9,0.87429,0.0002,6.8101]
[1777652734422,31.31,78173.66,32.9,0.87548,0.0002,6.76544]
[1777652735307,31.31,78173.66,32.9,0.87548,0.0002,6.76544]
[1777652735376,31.31,78177.94,32.9,0.87635,0.0002,6.73287]
[1777652736665,31.31,78190.14,32.9,0.87876,0.0002,6.6414]
[1777652737593,31.3,78194.31,32.9,0.87959,0.00019,6.6096]
[1777652738889,31.3,78194.31,32.9,0.87959,0.00019,6.6096]
[1777652738931,31.29,78198.13,32.9,0.88044,0.00019,6.5773]
[1777652739310,31.29,78205.97,32.9,0.88196,0.00019,6.51847]
[1777652740912,31.29,78205.97,32.9,0.88196,0.00019,6.51847]
[1777652741003,31.27,78210.53,32.9,0.883,0.00019,6.47842]
[1777652741308,31.27,78210.53,32.9,0.883,0.00019,6.47842]
[1777652741324,31.25,78202.89,32.9,0.88168,0.00019,6.52931]
[1777652743338,31.2,78207.88,32.9,0.88296,0.00019,6.47966]
[1777652744128,31.2,78207.88,32.9,0.88296,0.00019,6.47966]
[1777652744626,31.2,78207.88,32.9,0.88296,0.00019,6.47966]
[1777652744728,31.2,78202.98,32.9,0.88203,0.00019,6.51545]
[1777652745352,31.2,78200.38,32.9,0.88154,0.00019,6.53452]
[1777652746398,31.2,78200.38,32.9,0.88154,0.00019,6.53452]
[1777652746740,31.2,78199.13,32.9,0.88131,0.00019,6.54354]
[1777652747365,31.2,78223.47,32.9,0.88595,0.00019,6.36267]
[1777652748097,31.2,78223.47,32.9,0.88595,0.00019,6.36267]
[1777652748620,31.2,78223.47,32.9,0.88595,0.00019,6.36267]
[1777652748717,31.2,78223.47,32.9,0.88595,0.00019,6.36267]
[1777652748732,31.2,78229.97,32.9,0.88718,0.00019,6.31439]
[1777652750268,31.19,78230.85,32.9,0.88735,0.00019,6.30759]
[1777652750803,31.19,78238.62,32.9,0.88879,0.00018,6.25055]
[1777652751922,31.2,78240.09,32.9,0.88906,0.00018,6.23987]
[1777652752401,31.2,78243.03,32.9,0.88959,0.00018,6.21845]
[1777652753410,31.2,78240.24,32.9,0.88908,0.00018,6.23903]
[1777652754282,31.2,78240.24,32.9,0.88908,0.00018,6.23903]
[1777652754417,31.2,78246.32,32.9,0.89019,0.00018,6.19465]
[1777652755424,31.2,78248.13,32.9,0.89052,0.00018,6.18127]
[1777652756431,31.2,78241.92,32.9,0.88939,0.00018,6.22655]
[1777652757438,31.19,78233.22,32.9,0.88779,0.00019,6.29017]
[1777652758445,31.19,78231.11,32.9,0.88741,0.00019,6.30538]
[1777652759452,31.19,78227.92,32.9,0.88682,0.00019,6.32854]
[1777652760458,31.19,78226.12,32.9,0.88649,0.00019,6.34145]
[1777652761469,31.19,78224.8,32.9,0.88625,0.00019,6.35081]
[1777652762473,31.19,78226.27,32.9,0.88654,0.00019,6.3396]
[1777652763480,31.19,78227.68,32.9,0.88681,0.00019,6.32885]
[1777652764488,31.19,78231.14,32.9,0.88746,0.00019,6.30304]
[1777652767807,31.18,78234.97,32.9,0.8882,0.00018,6.27397]
[1777652768519,31.18,78236.64,32.9,0.88851,0.00018,6.26144]
[1777652769526,31.18,78235.16,32.9,0.88825,0.00018,6.27205]
[1777652770582,31.18,78238.5,32.9,0.88887,0.00018,6.24726]
[1777652771162,31.18,78238.5,32.9,0.88887,0.00018,6.24726]
[1777652771540,31.18,78240.57,32.9,0.88926,0.00018,6.23185]
[1777652774836,31.18,78246.14,32.9,0.89029,0.00018,6.19045]
[1777652775568,31.18,78248.24,32.9,0.89068,0.00018,6.17495]
[1777652776735,31.18,78252.91,32.9,0.89153,0.00018,6.14072]
[1777652777582,31.18,78254.63,32.9,0.89184,0.00018,6.1281]
[1777652780052,31.18,78254.16,32.9,0.89176,0.00018,6.13146]
[1777652779596,31.18,78250.44,32.9,0.89109,0.00018,6.15854]
[1777652782616,31.17,78252.09,32.9,0.89139,0.00018,6.14619]
[1777652784107,31.17,78252.09,32.9,0.89139,0.00018,6.14619]
[1777652784630,31.17,78250.3,32.9,0.89107,0.00018,6.15908]
[1777652788658,31.17,78249.07,32.9,0.89086,0.00018,6.16765]
[1777652790673,31.17,78250.48,32.9,0.89112,0.00018,6.15714]
[1777652791680,31.17,78249.18,32.9,0.89101,0.00018,6.15828]
[1777652793694,31.17,78250.29,32.9,0.89122,0.00018,6.14998]
[1777652798729,31.17,78250.28,32.9,0.89122,0.00018,6.14966]
[1777652801142,31.17,78246.34,32.9,0.89051,0.00018,6.17818]
[1777652802757,31.17,78251.28,32.9,0.89141,0.00018,6.14197]
[1777652804132,31.17,78251.28,32.9,0.89141,0.00018,6.14197]
[1777652804141,31.17,78255.78,32.9,0.89224,0.00018,6.10872]
[1777652804771,31.17,78260.74,32.9,0.89313,0.00018,6.07263]
[1777652805807,31.17,78260.74,32.9,0.89313,0.00018,6.07263]
[1777652805864,31.17,78257.01,32.9,0.89247,0.00018,6.09944]
[1777652808799,31.16,78258.15,32.9,0.8927,0.00018,6.09004]
[1777652810106,31.16,78252.55,32.9,0.89171,0.00018,6.13008]
[1777652810813,31.16,78248.55,32.9,0.89098,0.00018,6.15929]
[1777652811820,31.16,78245.57,32.9,0.89044,0.00018,6.18099]
[1777652812827,31.16,78237.0,32.9,0.88887,0.00018,6.24367]
[1777652813834,31.16,78239.04,32.9,0.88925,0.00018,6.22849]
[1777652815848,31.16,78237.16,32.9,0.88892,0.00018,6.24192]
[1777652818869,31.16,78234.45,32.9,0.88843,0.00018,6.26121]
[1777652819876,31.15,78230.65,32.9,0.88773,0.00019,6.28895]
[1777652822897,31.15,78232.37,32.9,0.88807,0.00019,6.27552]
[1777652824910,31.15,78230.78,32.9,0.88779,0.00019,6.2867]
[1777652825918,31.15,78233.36,32.9,0.88827,0.00019,6.26746]
[1777652829946,31.15,78234.71,32.9,0.88855,0.00018,6.25653]
[1777652832967,31.14,78244.24,32.9,0.89032,0.00018,6.18595]
[1777652833974,31.14,78258.56,32.9,0.89292,0.00018,6.08118]
[1777652834981,31.14,78262.01,32.9,0.89354,0.00018,6.05596]
[1777652835988,31.14,78261.86,32.9,0.89352,0.00018,6.05671]
[1777652836995,31.14,78260.28,32.9,0.89324,0.00018,6.0679]
[1777652838002,31.14,78254.93,32.9,0.89229,0.00018,6.10655]
[1777652839009,31.14,78256.11,32.9,0.89251,0.00018,6.09763]
[1777652840017,31.14,78252.31,32.9,0.89183,0.00018,6.12497]
[1777652842031,31.13,78255.28,32.9,0.89239,0.00018,6.10255]
[1777652843038,31.13,78262.79,32.9,0.89375,0.00018,6.04749]
[1777652845052,31.13,78263.07,32.9,0.89381,0.00018,6.0448]
[1777652846081,31.13,78263.07,32.9,0.89381,0.00018,6.0448]
[1777652848080,31.13,78263.05,32.9,0.89383,0.00018,6.04411]
[1777652848176,31.13,78259.1,32.9,0.89313,0.00018,6.07256]
[1777652853831,31.12,78259.75,32.9,0.89341,0.00018,6.05801]
[1777652854115,31.12,78261.63,32.9,0.89375,0.00018,6.04404]
[1777652856129,31.12,78257.29,32.9,0.89298,0.00018,6.07543]
[1777652857136,31.12,78254.05,32.9,0.89239,0.00018,6.09909]
[1777652858143,31.12,78256.21,32.9,0.89278,0.00018,6.08335]
[1777652859150,31.12,78259.04,32.9,0.89329,0.00018,6.06278]
[1777652861164,31.12,78261.55,32.9,0.89375,0.00018,6.04392]
[1777652862171,31.12,78267.77,32.9,0.89487,0.00018,5.99849]
[1777652863178,31.12,78269.3,32.9,0.89514,0.00018,5.98719]
[1777652865192,31.12,78268.17,32.9,0.89495,0.00018,5.99499]
[1777652866199,31.11,78269.65,32.9,0.89522,0.00018,5.98406]
[1777652867206,31.11,78270.6,32.9,0.89539,0.00018,5.97699]
[1777652868426,31.11,78271.3,32.9,0.89552,0.00018,5.97174]
[1777652869987,31.11,78277.15,32.9,0.89655,0.00018,5.92927]
[1777652871235,31.11,78280.11,32.9,0.89708,0.00017,5.90769]
[1777652873915,31.11,78281.59,32.9,0.89734,0.00017,5.89687]
[1777652874256,31.11,78278.51,32.9,0.8968,0.00018,5.91903]
[1777652875397,31.11,78277.18,32.9,0.89657,0.00018,5.92854]
[1777652876270,31.11,78280.15,32.9,0.89709,0.00017,5.90701]
[1777652879290,31.11,78281.22,32.9,0.89729,0.00017,5.89907]
[1777652882238,31.11,78281.08,32.9,0.89726,0.00017,5.90002]
[1777652882532,31.11,78274.4,32.9,0.89609,0.00018,5.94818]
[1777652883327,31.11,78271.9,32.9,0.89566,0.00018,5.96605]
[1777652884331,31.11,78273.39,32.9,0.89593,0.00018,5.9551]
[1777652886002,31.11,78273.39,32.9,0.89593,0.00018,5.9551]
[1777652887877,31.11,78281.56,32.9,0.89737,0.00017,5.89567]
[1777652888359,31.11,78283.45,32.9,0.8977,0.00017,5.882]
[1777652889366,31.11,78282.38,32.9,0.89751,0.00017,5.88966]
[1777652890373,31.11,78280.89,32.9,0.89725,0.00017,5.90035]
[1777652891380,31.11,78282.78,32.9,0.89759,0.00017,5.88666]
[1777652893068,31.11,78282.78,32.9,0.89759,0.00017,5.88666]
[1777652893163,31.11,78286.08,32.9,0.89816,0.00017,5.86284]
[1777652893395,31.11,78287.23,32.9,0.89836,0.00017,5.85457]
[1777652894316,31.11,78287.23,32.9,0.89836,0.00017,5.85457]
[1777652895409,31.11,78290.87,32.9,0.89899,0.00017,5.82843]
[1777652896503,31.11,78290.87,32.9,0.89899,0.00017,5.82843]
[1777652896605,31.11,78290.87,32.9,0.89899,0.00017,5.82843]
[1777652896670,31.11,78292.48,32.9,0.89927,0.00017,5.81691]
[1777652898229,31.11,78296.08,32.9,0.89988,0.00017,5.79125]
[1777652898588,31.11,78299.0,32.9,0.90038,0.00017,5.77036]
[1777652900444,31.11,78304.16,32.9,0.90125,0.00017,5.73375]
[1777652902115,31.11,78309.87,32.9,0.90221,0.00017,5.69325]
[1777652902968,31.11,78309.87,32.9,0.90221,0.00017,5.69325]
[1777652903119,31.11,78311.87,32.9,0.90254,0.00017,5.67926]
[1777652903300,31.11,78311.87,32.9,0.90254,0.00017,5.67926]
[1777652903950,31.11,78311.87,32.9,0.90254,0.00017,5.67926]
[1777652904156,31.11,78325.27,32.9,0.90478,0.00017,5.58421]
[1777652904717,31.11,78325.27,32.9,0.90478,0.00017,5.58421]
[1777652904761,31.11,78333.66,32.9,0.90616,0.00016,5.52511]
[1777652905479,31.11,78339.24,32.9,0.90706,0.00016,5.48601]
[1777652906486,31.11,78341.97,32.9,0.9075,0.00016,5.46701]
[1777652909213,31.11,78340.87,32.9,0.90732,0.00016,5.47507]
[1777652910699,31.11,78339.51,32.9,0.90709,0.00016,5.48469]
[1777652912528,31.11,78338.62,32.9,0.90706,0.00016,5.48308]
[1777652915549,31.11,78339.97,32.9,0.90727,0.00016,5.47393]
[1777652918570,31.11,78338.69,32.9,0.90706,0.00016,5.48319]
[1777652922598,31.11,78334.77,32.9,0.90641,0.00016,5.51105]
[1777652923604,31.11,78333.36,32.9,0.90618,0.00016,5.521]
[1777652924838,31.11,78334.4,32.9,0.90635,0.00016,5.51373]
[1777652925619,31.11,78335.43,32.9,0.90652,0.00016,5.50656]
[1777652930653,31.12,78334.82,32.9,0.90641,0.00016,5.51113]
[1777652935688,31.12,78334.93,32.9,0.90642,0.00016,5.51062]
[1777652936696,31.12,78342.37,32.9,0.90763,0.00016,5.45859]
[1777652937703,31.12,78343.32,32.9,0.90778,0.00016,5.45209]
[1777652938710,31.12,78345.72,32.9,0.90816,0.00016,5.43548]
[1777652939531,31.12,78345.72,32.9,0.90816,0.00016,5.43548]
[1777652940123,31.12,78345.72,32.9,0.90816,0.00016,5.43548]
[1777652940217,31.12,78355.47,32.9,0.90971,0.00016,5.36784]
[1777652940350,31.12,78355.47,32.9,0.90971,0.00016,5.36784]
[1777652940938,31.12,78367.94,32.9,0.91167,0.00016,5.28194]
[1777652941731,31.12,78367.99,32.9,0.91167,0.00016,5.282]
[1777652944752,31.12,78369.18,32.9,0.91183,0.00016,5.27501]
[1777652945759,31.13,78370.31,32.9,0.91199,0.00016,5.26764]
[1777652946766,31.13,78371.77,32.9,0.91221,0.00016,5.25802]
[1777652947774,31.13,78379.38,32.9,0.91338,0.00015,5.20629]
[1777652950798,31.13,78378.22,32.9,0.91317,0.00015,5.21576]
[1777652953820,31.14,78371.9,32.9,0.91216,0.00016,5.26056]
[1777652954827,31.14,78369.67,32.9,0.9118,0.00016,5.27631]
[1777652959862,31.15,78370.11,32.9,0.91182,0.00016,5.27527]
[1777652964897,31.15,78369.5,32.9,0.91168,0.00016,5.28152]
[1777652965904,31.15,78367.85,32.9,0.91142,0.00016,5.29328]
[1777652967274,31.15,78365.0,32.9,0.91096,0.00016,5.3133]
[1777652967918,31.16,78342.25,32.9,0.90733,0.00016,5.47155]
[1777652968925,31.16,78338.38,32.9,0.9067,0.00016,5.49872]
[1777652969932,31.16,78336.61,32.9,0.90641,0.00016,5.51119]
[1777652972953,31.16,78329.99,32.9,0.90545,0.00016,5.54973]
[1777652973960,31.16,78324.07,32.9,0.90447,0.00017,5.5914]
[1777652974967,31.16,78320.05,32.9,0.90381,0.00017,5.6197]
[1777652976813,31.16,78320.25,32.9,0.90383,0.00017,5.61862]
[1777652976920,31.16,78320.25,32.9,0.90383,0.00017,5.61862]
[1777652977060,31.16,78320.25,32.9,0.90383,0.00017,5.61862]
[1777652977125,31.16,78320.25,32.9,0.90383,0.00017,5.61862]
[1777652977131,31.16,78315.77,32.9,0.90308,0.00017,5.65063]
[1777652977987,31.16,78310.18,32.9,0.90213,0.00017,5.69055]
[1777652979307,31.16,78310.18,32.9,0.90213,0.00017,5.69055]
[1777652979317,31.16,78314.36,32.9,0.90282,0.00017,5.6614]
[1777652980007,31.16,78317.98,32.9,0.90343,0.00017,5.63578]
[1777652982016,31.16,78316.05,32.9,0.90309,0.00017,5.65006]
[1777652983023,31.16,78317.67,32.9,0.90335,0.00017,5.63889]
[1777652988058,31.17,78316.72,32.9,0.90317,0.00017,5.64671]
[1777652990072,31.17,78317.84,32.9,0.90336,0.00017,5.63852]
[1777652991079,31.17,78319.88,32.9,0.90371,0.00017,5.62397]
[1777652992086,31.17,78322.78,32.9,0.90419,0.00017,5.60338]
[1777652997121,31.17,78322.83,32.9,0.90421,0.00017,5.60265]
[1777652999135,31.17,78324.17,32.9,0.90442,0.00017,5.5935]
[1777653001151,31.17,78321.77,32.9,0.90401,0.00017,5.61119]
[1777653006186,31.17,78321.39,32.9,0.9039,0.00017,5.61568]
[1777653011221,31.18,78321.31,32.9,0.90385,0.00017,5.61802]
[1777653013235,31.18,78322.53,32.9,0.90403,0.00017,5.61011]
[1777653015249,31.19,78324.92,32.9,0.90441,0.00017,5.59398]
[1777653016256,31.19,78329.17,32.9,0.9051,0.00016,5.56442]
[1777653017263,31.19,78330.44,32.9,0.9053,0.00016,5.55588]
[1777653018270,31.19,78331.27,32.9,0.90543,0.00016,5.55048]
[1777653019277,31.19,78329.79,32.9,0.90518,0.00016,5.56132]
[1777653020283,31.19,78328.28,32.9,0.90492,0.00016,5.57239]
[1777653021291,31.19,78329.91,32.9,0.90517,0.00016,5.56178]
[1777653026327,31.2,78331.79,32.9,0.90544,0.00016,5.55027]
[1777653027334,31.2,78332.74,32.9,0.90559,0.00016,5.54361]
[1777653031361,31.2,78331.86,32.9,0.90556,0.00016,5.54175]
[1777653036398,31.2,78331.1,32.9,0.90542,0.00016,5.54802]
[1777653038412,31.21,78332.37,32.9,0.90561,0.00016,5.54]
[1777653040426,31.21,78331.02,32.9,0.90536,0.00016,5.55037]
[1777653042909,31.21,78330.99,32.9,0.90536,0.00016,5.55058]
[1777653043447,31.21,78319.07,32.9,0.90338,0.00017,5.63488]
[1777653045364,31.21,78319.07,32.9,0.90338,0.00017,5.63488]
[1777653045388,31.21,78313.55,32.9,0.90245,0.00017,5.67436]
[1777653045707,31.21,78308.17,32.9,0.90154,0.00017,5.71251]
[1777653046468,31.21,78305.68,32.9,0.90112,0.00017,5.73033]
[1777653047992,31.21,78304.4,32.9,0.90089,0.00017,5.73998]
[1777653048482,31.22,78301.89,32.9,0.90045,0.00017,5.75838]
[1777653050496,31.22,78303.13,32.9,0.90064,0.00017,5.75057]
[1777653052509,31.22,78301.41,32.9,0.90032,0.00017,5.76385]
[1777653053517,31.22,78299.65,32.9,0.90001,0.00017,5.7769]
[1777653055205,31.22,78299.65,32.9,0.90001,0.00017,5.7769]
[1777653055258,31.23,78294.76,32.9,0.89916,0.00017,5.81228]
[1777653055613,31.23,78294.76,32.9,0.89916,0.00017,5.81228]
[1777653055692,31.23,78291.75,32.9,0.89863,0.00017,5.83423]
[1777653056538,31.23,78300.05,32.9,0.90005,0.00017,5.77496]
[1777653057545,31.23,78303.81,32.9,0.90067,0.00017,5.74906]
[1777653060566,31.24,78305.04,32.9,0.90084,0.00017,5.74188]
[1777653061572,31.24,78294.36,32.9,0.89901,0.00017,5.81854]
[1777653062580,31.24,78292.15,32.9,0.89862,0.00017,5.83476]
[1777653063587,31.24,78296.92,32.9,0.89943,0.00017,5.80107]
[1777653064594,31.24,78301.14,32.9,0.90014,0.00017,5.77142]
[1777653065601,31.24,78307.78,32.9,0.90126,0.00017,5.72432]
[1777653067615,31.25,78306.37,32.9,0.901,0.00017,5.73546]
[1777653068629,31.25,78302.54,32.9,0.90034,0.00017,5.76286]
[1777653069630,31.25,78298.69,32.9,0.89967,0.00017,5.79079]
[1777653070637,31.25,78296.77,32.9,0.89933,0.00017,5.80494]
[1777653075130,31.26,78298.56,32.9,0.8996,0.00017,5.79393]
[1777653075867,31.26,78298.56,32.9,0.8996,0.00017,5.79393]
[1777653076043,31.26,78285.81,32.9,0.89739,0.00017,5.88556]
[1777653076683,31.26,78283.81,32.9,0.89703,0.00017,5.90023]
[1777653077690,31.26,78282.21,32.9,0.89675,0.00017,5.91201]
[1777653080954,31.26,78281.53,32.9,0.89662,0.00017,5.91745]
[1777653081038,31.26,78270.22,32.9,0.89462,0.00018,5.99918]
[1777653081590,31.26,78270.22,32.9,0.89462,0.00018,5.99918]
[1777653081718,31.26,78259.37,32.9,0.89268,0.00018,6.07786]
[1777653082725,31.26,78258.91,32.9,0.8926,0.00018,6.08122]
[1777653084738,31.26,78261.32,32.9,0.89303,0.00018,6.06377]
[1777653086338,31.26,78261.32,32.9,0.89303,0.00018,6.06377]
[1777653086350,31.26,78274.33,32.9,0.89534,0.00018,5.96976]
[1777653086760,31.26,78257.87,32.9,0.8924,0.00018,6.08902]
[1777653087764,31.26,78253.26,32.9,0.89156,0.00018,6.12286]
[1777653091792,31.26,78250.82,32.9,0.89124,0.00018,6.13251]
[1777653095175,31.26,78255.91,32.9,0.89216,0.00018,6.09534]
[1777653096054,31.26,78255.91,32.9,0.89216,0.00018,6.09534]
[1777653096407,31.26,78255.91,32.9,0.89216,0.00018,6.09534]
[1777653096445,31.26,78247.83,32.9,0.8907,0.00018,6.15402]
[1777653096830,31.26,78237.26,32.9,0.88877,0.00018,6.2312]
[1777653097564,31.26,78237.26,32.9,0.88877,0.00018,6.2312]
[1777653097837,31.26,78235.25,32.9,0.8884,0.00018,6.24571]
[1777653099851,31.26,78233.57,32.9,0.8881,0.00019,6.25758]
[1777653104886,31.26,78232.29,32.9,0.88789,0.00019,6.26576]
[1777653106900,31.26,78234.4,32.9,0.8883,0.00019,6.24979]
[1777653109641,31.25,78234.69,32.9,0.88836,0.00018,6.2472]
[1777653109920,31.25,78237.98,32.9,0.88897,0.00018,6.22289]
[1777653110928,31.25,78240.62,32.9,0.88947,0.00018,6.20338]
[1777653112942,31.25,78244.9,32.9,0.89026,0.00018,6.17178]
[1777653113948,31.25,78246.5,32.9,0.89055,0.00018,6.15998]
[1777653114955,31.25,78247.96,32.9,0.89082,0.00018,6.14922]
[1777653116383,31.25,78250.02,32.9,0.8912,0.00018,6.13412]
[1777653116970,31.25,78259.09,32.9,0.89284,0.00018,6.06811]
[1777653117977,31.25,78265.09,32.9,0.89392,0.00018,6.02429]
[1777653118984,31.25,78270.84,32.9,0.89494,0.00018,5.98281]
[1777653121165,31.25,78271.05,32.9,0.89497,0.00018,5.98143]
[1777653122005,31.25,78273.29,32.9,0.89536,0.00018,5.96556]
[1777653123040,31.25,78273.29,32.9,0.89536,0.00018,5.96556]
[1777653123136,31.25,78271.2,32.9,0.89499,0.00018,5.9808]
[1777653128048,31.25,78270.11,32.9,0.89478,0.00018,5.98934]
[1777653130063,31.25,78272.56,32.9,0.89521,0.00018,5.97191]
[1777653131143,31.25,78272.56,32.9,0.89521,0.00018,5.97191]
[1777653131244,31.26,78276.13,32.9,0.89583,0.00018,5.94634]
[1777653132076,31.26,78277.24,32.9,0.89602,0.00018,5.93853]
[1777653134090,31.26,78276.0,32.9,0.8958,0.00018,5.94785]
[1777653137111,31.26,78269.63,32.9,0.89466,0.00018,5.99434]
[1777653140100,31.26,78269.21,32.9,0.89458,0.00018,5.9976]
[1777653142145,31.26,78271.11,32.9,0.89491,0.00018,5.98422]
[1777653144160,31.26,78269.63,32.9,0.89464,0.00018,5.99515]
[1777653148187,31.26,78272.17,32.9,0.89508,0.00018,5.97725]
[1777653149196,31.26,78270.05,32.9,0.8947,0.00018,5.99269]
[1777653151210,31.26,78269.08,32.9,0.89464,0.00018,5.99167]
[1777653156245,31.26,78269.46,32.9,0.89474,0.00018,5.98766]
[1777653160274,31.26,78273.75,32.9,0.89552,0.00018,5.9557]
[1777653161281,31.26,78278.49,32.9,0.89636,0.00018,5.92133]
[1777653162288,31.26,78279.68,32.9,0.89657,0.00018,5.91294]
[1777653163295,31.26,78277.02,32.9,0.8961,0.00018,5.93228]
[1777653166331,31.26,78279.5,32.9,0.89653,0.00018,5.91467]
[1777653168345,31.26,78277.46,32.9,0.89617,0.00018,5.92939]
[1777653172373,31.26,78271.3,32.9,0.89506,0.00018,5.97457]
[1777653173380,31.26,78268.65,32.9,0.89459,0.00018,5.99388]
[1777653174387,31.26,78267.1,32.9,0.89431,0.00018,6.00521]
[1777653176401,31.26,78272.27,32.9,0.89522,0.00018,5.96808]
[1777653177408,31.26,78274.66,32.9,0.89564,0.00018,5.95094]
[1777653180429,31.26,78276.1,32.9,0.89588,0.00018,5.94104]
[1777653182443,31.26,78274.58,32.9,0.89561,0.00018,5.95213]
[1777653185464,31.27,78273.5,32.9,0.89541,0.00018,5.96039]
[1777653186471,31.27,78272.06,32.9,0.89516,0.00018,5.97055]
[1777653187478,31.27,78269.11,32.9,0.89464,0.00018,5.99198]
[1777653189492,31.27,78264.95,32.9,0.89389,0.00018,6.02225]
[1777653190499,31.27,78250.98,32.9,0.89138,0.00018,6.12366]
[1777653191506,31.27,78237.1,32.9,0.88884,0.00018,6.22483]
[1777653192513,31.27,78234.85,32.9,0.88843,0.00018,6.24106]
[1777653195534,31.26,78238.79,32.9,0.88918,0.00018,6.21147]
[1777653197548,31.26,78240.17,32.9,0.88944,0.00018,6.20098]
[1777653200569,31.26,78243.75,32.9,0.89011,0.00018,6.17426]
[1777653205606,31.26,78245.55,32.9,0.89046,0.00018,6.16033]
[1777653210642,31.25,78240.83,32.9,0.88961,0.00018,6.19409]
[1777653212656,31.25,78239.93,32.9,0.88958,0.00018,6.19198]
[1777653214670,31.25,78238.54,32.9,0.88934,0.00018,6.20176]
[1777653215677,31.25,78237.36,32.9,0.88912,0.00018,6.21018]
[1777653216890,31.25,78237.36,32.9,0.88912,0.00018,6.21018]
[1777653217103,31.25,78232.16,32.9,0.88817,0.00019,6.24804]
[1777653218082,31.25,78232.16,32.9,0.88817,0.00019,6.24804]
[1777653218233,31.25,78232.16,32.9,0.88817,0.00019,6.24804]
[1777653218247,31.25,78224.95,32.9,0.88682,0.00019,6.30107]
[1777653218697,31.25,78220.72,32.9,0.88603,0.00019,6.33221]
[1777653221719,31.25,78214.94,32.9,0.88496,0.00019,6.37401]
[1777653224339,31.25,78215.89,32.9,0.88515,0.00019,6.36655]
[1777653224740,31.24,78213.71,32.9,0.88476,0.00019,6.38175]
[1777653227761,31.24,78212.36,32.9,0.88454,0.00019,6.39035]
[1777653231557,31.24,78213.35,32.9,0.88474,0.00019,6.38257]
[1777653230782,31.23,78214.82,32.9,0.88504,0.00019,6.3708]
[1777653232528,31.23,78213.05,32.9,0.88473,0.00019,6.38295]
[1777653232796,31.23,78207.1,32.9,0.88359,0.00019,6.42692]
[1777653234810,31.23,78209.83,32.9,0.88414,0.00019,6.40568]
[1777653237830,31.22,78208.37,32.9,0.8839,0.00019,6.41501]
[1777653240852,31.22,78206.33,32.9,0.88355,0.00019,6.4286]
[1777653242674,31.22,78206.33,32.9,0.88355,0.00019,6.4286]
[1777653241859,31.22,78201.97,32.9,0.88273,0.00019,6.46037]
[1777653242817,31.22,78201.97,32.9,0.88273,0.00019,6.46037]
[1777653243065,31.22,78201.97,32.9,0.88273,0.00019,6.46037]
[1777653243076,31.22,78201.97,32.9,0.88273,0.00019,6.46037]
[1777653243078,31.22,78187.85,32.9,0.87999,0.0002,6.56527]
[1777653244148,31.21,78182.89,32.9,0.87905,0.0002,6.60098]
[1777653245894,31.18,78179.95,32.9,0.87869,0.0002,6.61474]
[1777653247295,31.17,78175.87,32.9,0.87799,0.0002,6.64127]
[1777653247908,31.14,78169.87,32.9,0.877,0.0002,6.67831]
[1777653251408,31.07,78172.17,32.9,0.87801,0.0002,6.64002]
[1777653252283,31.07,78172.17,32.9,0.87801,0.0002,6.64002]
[1777653252286,31.05,78175.51,32.9,0.87878,0.0002,6.61085]
[1777653252944,31.03,78200.79,32.9,0.88389,0.00019,6.41463]
[1777653254121,31.03,78199.0,32.9,0.88356,0.00019,6.42749]
[1777653255026,31.03,78197.65,32.9,0.88331,0.00019,6.43744]
[1777653255965,31.03,78193.19,32.9,0.88245,0.00019,6.47058]
[1777653256972,31.03,78190.68,32.9,0.88196,0.00019,6.48915]
[1777653258435,31.02,78191.89,32.9,0.88221,0.00019,6.47955]
[1777653258986,31.02,78195.71,32.9,0.88296,0.00019,6.45087]
[1777653259992,31.02,78194.46,32.9,0.88273,0.00019,6.45968]
[1777653261001,31.02,78196.43,32.9,0.88312,0.00019,6.44446]
[1777653262581,31.02,78198.57,32.9,0.88355,0.00019,6.428]
[1777653264021,31.01,78201.58,32.9,0.88415,0.00019,6.40463]
[1777653265028,31.01,78206.55,32.9,0.88511,0.00019,6.36722]
[1777653266036,31.01,78203.7,32.9,0.88458,0.00019,6.38801]
[1777653268050,31.01,78205.57,32.9,0.88496,0.00019,6.37326]
[1777653269057,31.01,78204.5,32.9,0.88476,0.00019,6.38081]
[1777653270064,31.01,78206.98,32.9,0.88525,0.00019,6.36197]
[1777653271071,31.0,78210.58,32.9,0.88606,0.00019,6.32652]
[1777653272078,31.0,78208.54,32.9,0.88569,0.00019,6.34132]
[1777653274095,31.0,78210.07,32.9,0.88599,0.00019,6.32925]
[1777653276791,31.0,78209.39,32.9,0.88587,0.00019,6.33401]
[1777653277116,31.0,78219.32,32.9,0.88775,0.00019,6.26047]
[1777653278123,31.0,78222.42,32.9,0.88832,0.00019,6.23771]
[1777653278794,31.0,78222.42,32.9,0.88832,0.00019,6.23771]
[1777653279161,31.0,78222.42,32.9,0.88832,0.00019,6.23771]
[1777653279195,31.0,78240.88,32.9,0.89174,0.00018,6.10163]
[1777653280137,31.0,78249.84,32.9,0.89337,0.00018,6.03604]
[1777653280793,31.0,78249.84,32.9,0.89337,0.00018,6.03604]
[1777653284165,31.0,78251.15,32.9,0.89359,0.00018,6.0268]
[1777653285172,31.0,78255.12,32.9,0.89431,0.00018,5.99794]
[1777653286179,31.0,78256.43,32.9,0.89454,0.00018,5.98854]
[1777653289631,31.0,78262.12,32.9,0.89554,0.00018,5.94764]
[1777653291807,31.0,78262.0,32.9,0.89551,0.00018,5.94894]
[1777653291978,31.0,78262.0,32.9,0.89551,0.00018,5.94894]
[1777653292053,31.0,78262.0,32.9,0.89551,0.00018,5.94894]
[1777653292371,31.0,78262.0,32.9,0.89551,0.00018,5.94894]
[1777653292439,31.01,78272.48,32.9,0.89736,0.00018,5.87319]
[1777653293397,31.01,78272.48,32.9,0.89736,0.00018,5.87319]
[1777653293462,31.01,78281.96,32.9,0.89901,0.00017,5.80512]
[1777653293949,31.01,78281.96,32.9,0.89901,0.00017,5.80512]
[1777653294236,31.01,78292.19,32.9,0.90076,0.00017,5.73208]
[1777653295164,31.01,78292.19,32.9,0.90076,0.00017,5.73208]
[1777653295243,31.01,78297.26,32.9,0.90162,0.00017,5.69597]
[1777653296250,31.01,78299.52,32.9,0.902,0.00017,5.68005]
[1777653298264,31.01,78300.95,32.9,0.90222,0.00017,5.67072]
[1777653299271,31.01,78299.31,32.9,0.90193,0.00017,5.68306]
[1777653299932,31.01,78299.31,32.9,0.90193,0.00017,5.68306]
[1777653300278,31.02,78297.19,32.9,0.90155,0.00017,5.69883]
[1777653301285,31.02,78298.69,32.9,0.9018,0.00017,5.68872]
[1777653302703,31.02,78299.68,32.9,0.90195,0.00017,5.68227]
[1777653303299,31.02,78298.32,32.9,0.9017,0.00017,5.69261]
[1777653303957,31.02,78298.32,32.9,0.9017,0.00017,5.69261]
[1777653304306,31.02,78299.8,32.9,0.90194,0.00017,5.68267]
[1777653305313,31.03,78301.25,32.9,0.90217,0.00017,5.67296]
[1777653307327,31.03,78298.99,32.9,0.90176,0.00017,5.69038]
[1777653309341,31.03,78301.47,32.9,0.90215,0.00017,5.67393]
[1777653310348,31.04,78299.93,32.9,0.90187,0.00017,5.68556]
[1777653313369,31.04,78298.16,32.9,0.90153,0.00017,5.70005]
[1777653316390,31.05,78296.78,32.9,0.90125,0.00017,5.71173]
[1777653317397,31.05,78292.65,32.9,0.90053,0.00017,5.74185]
[1777653318404,31.05,78290.08,32.9,0.90008,0.00017,5.76079]
[1777653319411,31.05,78288.34,32.9,0.89976,0.00017,5.77377]
[1777653320418,31.06,78279.02,32.9,0.89814,0.00017,5.84126]
[1777653321425,31.06,78275.35,32.9,0.89749,0.00018,5.8681]
[1777653323438,31.06,78280.01,32.9,0.89828,0.00017,5.83518]
[1777653324446,31.06,78282.02,32.9,0.89862,0.00017,5.8211]
[1777653326460,31.06,78283.45,32.9,0.89885,0.00017,5.81164]
[1777653327467,31.06,78279.02,32.9,0.89807,0.00017,5.84394]
[1777653328474,31.07,78272.58,32.9,0.89694,0.00018,5.89079]
[1777653331495,31.07,78274.23,32.9,0.89732,0.00018,5.87159]
[1777653333509,31.07,78272.65,32.9,0.89703,0.00018,5.88365]
[1777653337537,31.08,78280.05,32.9,0.89829,0.00017,5.83159]
[1777653338544,31.08,78282.7,32.9,0.89875,0.00017,5.81293]
[1777653339551,31.08,78281.28,32.9,0.89849,0.00017,5.82357]
[1777653341566,31.08,78279.85,32.9,0.89822,0.00017,5.83468]
[1777653342572,31.08,78274.53,32.9,0.89728,0.00018,5.87342]
[1777653347614,31.09,78274.7,32.9,0.89728,0.00018,5.87355]
[1777653347636,31.09,78273.17,32.9,0.897,0.00018,5.88493]
[1777653349621,31.09,78275.5,32.9,0.89739,0.00018,5.86877]
[1777653353648,31.09,78273.87,32.9,0.89708,0.00018,5.88187]
[1777653358684,31.1,78272.02,32.9,0.89671,0.00018,5.89681]
[1777653363719,31.11,78264.12,32.9,0.89528,0.00018,5.95543]
[1777653363893,31.11,78264.12,32.9,0.89528,0.00018,5.95543]
[1777653364726,31.11,78261.57,32.9,0.89482,0.00018,5.9742]
[1777653366740,31.11,78262.1,32.9,0.8949,0.00018,5.97072]
[1777653373345,31.11,78261.41,32.9,0.89476,0.00018,5.9764]
[1777653374156,31.11,78261.57,32.9,0.89478,0.00018,5.97574]
[1777653374361,31.11,78261.57,32.9,0.89478,0.00018,5.97574]
[1777653374373,31.11,78268.64,32.9,0.89603,0.00018,5.9247]
[1777653374796,31.11,78272.32,32.9,0.89668,0.00018,5.89811]
[1777653375803,31.11,78274.31,32.9,0.89703,0.00018,5.88399]
[1777653378825,31.12,78271.16,32.9,0.89645,0.00018,5.90762]
[1777653379832,31.12,78269.69,32.9,0.89618,0.00018,5.91854]
[1777653382601,31.12,78268.25,32.9,0.89591,0.00018,5.9297]
[1777653382853,31.12,78272.52,32.9,0.89666,0.00018,5.89907]
[1777653383860,31.12,78271.14,32.9,0.89641,0.00018,5.90931]
[1777653384867,31.12,78269.38,32.9,0.89609,0.00018,5.92229]
[1777653389902,31.13,78268.83,32.9,0.89597,0.00018,5.92742]
[1777653392194,31.13,78268.58,32.9,0.89592,0.00018,5.92946]
[1777653392299,31.13,78268.58,32.9,0.89592,0.00018,5.92946]
[1777653392695,31.13,78268.58,32.9,0.89592,0.00018,5.92946]
[1777653392798,31.13,78260.74,32.9,0.89464,0.00018,5.97822]
[1777653393117,31.13,78260.74,32.9,0.89464,0.00018,5.97822]
[1777653393189,31.13,78260.74,32.9,0.89464,0.00018,5.97822]
[1777653393282,31.13,78247.21,32.9,0.8922,0.00018,6.07678]
[1777653393931,31.13,78242.8,32.9,0.8914,0.00018,6.10898]
[1777653396293,31.13,78243.24,32.9,0.89148,0.00018,6.10573]
[1777653396298,31.13,78238.98,32.9,0.8907,0.00018,6.13685]
[1777653396951,31.13,78236.86,32.9,0.89031,0.00018,6.1523]
[1777653398966,31.13,78234.87,32.9,0.88995,0.00018,6.16669]
[1777653399973,31.13,78233.23,32.9,0.88965,0.00018,6.1786]
[1777653401986,31.13,78237.19,32.9,0.89039,0.00018,6.14932]
[1777653405008,31.12,78239.48,32.9,0.89081,0.00018,6.13229]
[1777653407022,31.12,78242.23,32.9,0.89132,0.00018,6.11205]
[1777653408029,31.12,78245.86,32.9,0.89198,0.00018,6.0855]
[1777653409036,31.12,78250.42,32.9,0.89281,0.00018,6.05225]
[1777653410042,31.12,78252.84,32.9,0.89325,0.00018,6.03467]
[1777653411050,31.12,78254.91,32.9,0.89362,0.00018,6.01969]
[1777653413064,31.12,78256.68,32.9,0.89393,0.00018,6.00701]
[1777653418099,31.13,78257.03,32.9,0.89398,0.00018,6.00503]
[1777653420113,31.13,78255.56,32.9,0.89371,0.00018,6.01593]
[1777653421121,31.13,78254.12,32.9,0.89345,0.00018,6.02651]
[1777653422128,31.13,78256.54,32.9,0.89388,0.00018,6.009]
[1777653423135,31.13,78258.59,32.9,0.89425,0.00018,5.99423]
[1777653428171,31.13,78258.86,32.9,0.89428,0.00018,5.99296]
[1777653430188,31.13,78262.73,32.9,0.89496,0.00018,5.96518]
[1777653431195,31.13,78264.93,32.9,0.89535,0.00018,5.94942]
[1777653432201,31.13,78266.28,32.9,0.89558,0.00018,5.93986]
[1777653435224,31.14,78270.24,32.9,0.89627,0.00018,5.9119]
[1777653436231,31.14,78272.45,32.9,0.89665,0.00018,5.8962]
[1777653437238,31.14,78268.56,32.9,0.89596,0.00018,5.92457]
[1777653438245,31.14,78266.47,32.9,0.89558,0.00018,5.93992]
[1777653442273,31.14,78267.77,32.9,0.89579,0.00018,5.93139]
[1777653446656,31.14,78267.38,32.9,0.89571,0.00018,5.93488]
[1777653447308,31.14,78271.8,32.9,0.89648,0.00018,5.9034]
[1777653450329,31.15,78273.95,32.9,0.89683,0.00018,5.88869]
[1777653452344,31.15,78272.19,32.9,0.89664,0.00018,5.8933]
[1777653452971,31.15,78272.19,32.9,0.89664,0.00018,5.8933]
[1777653453351,31.15,78260.34,32.9,0.89453,0.00018,5.97926]
[1777653454358,31.15,78252.21,32.9,0.89307,0.00018,6.03846]
[1777653455365,31.15,78246.74,32.9,0.89208,0.00018,6.07836]
[1777653459392,31.15,78242.48,32.9,0.8913,0.00018,6.1095]
[1777653460517,31.15,78242.48,32.9,0.8913,0.00018,6.1095]
[1777653460621,31.15,78242.48,32.9,0.8913,0.00018,6.1095]
[1777653460629,31.15,78242.48,32.9,0.8913,0.00018,6.1095]
[1777653460778,31.15,78242.48,32.9,0.8913,0.00018,6.1095]
[1777653460840,31.15,78237.4,32.9,0.89037,0.00018,6.14661]
[1777653461406,31.15,78226.4,32.9,0.88834,0.00019,6.22721]
[1777653462414,31.15,78223.49,32.9,0.8878,0.00019,6.24841]
[1777653463574,31.15,78223.49,32.9,0.8878,0.00019,6.24841]
[1777653467449,31.14,78226.03,32.9,0.8883,0.00019,6.22855]
[1777653469462,31.14,78227.74,32.9,0.88863,0.00019,6.21556]
[1777653470470,31.14,78230.87,32.9,0.88922,0.00019,6.19238]
[1777653471477,31.14,78232.74,32.9,0.88957,0.00018,6.1785]
[1777653472484,31.14,78234.84,32.9,0.88996,0.00018,6.16296]
[1777653474840,31.14,78235.23,32.9,0.89004,0.00018,6.15998]
[1777653474500,31.14,78236.18,32.9,0.89021,0.00018,6.1529]
[1777653475506,31.14,78237.29,32.9,0.89042,0.00018,6.14466]
[1777653480542,31.14,78238.21,32.9,0.8906,0.00018,6.13742]
[1777653485577,31.14,78238.66,32.9,0.8907,0.00018,6.13361]
[1777653486584,31.14,78242.02,32.9,0.89132,0.00018,6.10894]
[1777653489592,31.14,78242.57,32.9,0.89142,0.00018,6.10479]
[1777653489605,31.14,78244.45,32.9,0.89176,0.00018,6.09101]
[1777653490612,31.14,78249.41,32.9,0.89266,0.00018,6.0548]
[1777653491619,31.14,78250.56,32.9,0.89287,0.00018,6.04645]
[1777653493633,31.14,78248.12,32.9,0.89243,0.00018,6.06431]
[1777653494640,31.14,78246.83,32.9,0.89219,0.00018,6.07373]
[1777653499675,31.14,78247.81,32.9,0.89237,0.00018,6.06661]
[1777653504710,31.14,78251.02,32.9,0.89295,0.00018,6.04333]
[1777653509745,31.14,78251.2,32.9,0.89297,0.00018,6.04233]
[1777653510751,31.14,78255.13,32.9,0.89368,0.00018,6.01381]
[1777653511759,31.14,78253.7,32.9,0.89354,0.00018,6.01604]
[1777653516794,31.14,78253.24,32.9,0.89345,0.00018,6.01988]
[1777653518808,31.14,78251.29,32.9,0.89309,0.00018,6.03428]
[1777653519815,31.14,78254.32,32.9,0.89364,0.00018,6.01232]
[1777653524850,31.14,78252.93,32.9,0.89337,0.00018,6.02301]
[1777653529885,31.14,78252.63,32.9,0.8933,0.00018,6.02571]
[1777653531899,31.15,78261.05,32.9,0.89481,0.00018,5.96479]
[1777653532906,31.15,78264.02,32.9,0.89534,0.00018,5.9434]
[1777653534920,31.15,78263.16,32.9,0.89517,0.00018,5.95004]
[1777653535927,31.15,78258.63,32.9,0.89436,0.00018,5.98309]
[1777653536934,31.15,78256.79,32.9,0.89402,0.00018,5.99665]
[1777653537940,31.15,78247.53,32.9,0.89235,0.00018,6.06416]
[1777653538948,31.15,78246.18,32.9,0.8921,0.00018,6.07415]
[1777653539955,31.15,78248.58,32.9,0.89254,0.00018,6.0567]
[1777653541969,31.15,78247.06,32.9,0.89226,0.00018,6.06786]
[1777653543983,31.15,78248.26,32.9,0.89247,0.00018,6.05921]
[1777653545997,31.15,78246.07,32.9,0.89207,0.00018,6.07527]
[1777653548011,31.15,78243.24,32.9,0.89156,0.00018,6.09601]
[1777653549018,31.15,78246.2,32.9,0.89209,0.00018,6.07444]
[1777653551032,31.15,78254.46,32.9,0.89359,0.00018,6.0144]
[1777653552039,31.15,78256.84,32.9,0.89401,0.00018,5.99724]
[1777653555060,31.15,78258.18,32.9,0.89424,0.00018,5.98797]
[1777653560095,31.16,78258.77,32.9,0.89432,0.00018,5.98453]
[1777653565129,31.16,78259.13,32.9,0.89437,0.00018,5.98274]
[1777653568150,31.16,78257.4,32.9,0.89405,0.00018,5.99577]
[1777653569327,31.16,78261.04,32.9,0.89469,0.00018,5.96952]
[1777653570413,31.16,78261.04,32.9,0.89469,0.00018,5.96952]
[1777653570884,31.16,78267.12,32.9,0.89577,0.00018,5.92572]
[1777653571463,31.16,78267.12,32.9,0.89577,0.00018,5.92572]
[1777653571903,31.16,78267.12,32.9,0.89577,0.00018,5.92572]
[1777653571917,31.16,78279.63,32.9,0.89809,0.00017,5.82761]
[1777653572178,31.16,78293.28,32.9,0.90044,0.00017,5.73029]
[1777653573186,31.16,78296.78,32.9,0.90103,0.00017,5.7057]
[1777653575200,31.16,78298.55,32.9,0.90134,0.00017,5.69265]
[1777653579894,31.16,78298.37,32.9,0.90132,0.00017,5.69333]
[1777653579965,31.16,78300.55,32.9,0.9017,0.00017,5.67762]
[1777653580013,31.16,78300.55,32.9,0.9017,0.00017,5.67762]
[1777653580316,31.16,78300.55,32.9,0.9017,0.00017,5.67762]
[1777653580395,31.16,78308.8,32.9,0.90309,0.00017,5.61892]
[1777653581438,31.16,78308.8,32.9,0.90309,0.00017,5.61892]
[1777653581539,31.16,78314.77,32.9,0.9041,0.00017,5.57662]
[1777653582407,31.16,78318.15,32.9,0.90466,0.00017,5.55276]
[1777653583256,31.16,78319.91,32.9,0.90495,0.00017,5.54038]
[1777653586477,31.16,78319.04,32.9,0.90481,0.00017,5.54655]
[1777653587986,31.16,78328.27,32.9,0.90633,0.00016,5.48175]
[1777653588291,31.16,78334.5,32.9,0.90734,0.00016,5.43828]
[1777653589819,31.16,78338.24,32.9,0.90794,0.00016,5.41237]
[1777653590305,31.16,78343.44,32.9,0.90877,0.00016,5.3764]
[1777653592266,31.16,78344.09,32.9,0.90887,0.00016,5.37215]
[1777653593326,31.16,78347.64,32.9,0.90943,0.00016,5.34807]
[1777653594333,31.17,78349.15,32.9,0.90966,0.00016,5.33792]
[1777653597853,31.17,78345.4,32.9,0.90904,0.00016,5.36488]
[1777653598362,31.17,78343.01,32.9,0.90865,0.00016,5.38176]
[1777653601616,31.17,78344.15,32.9,0.90882,0.00016,5.37458]
[1777653603398,31.17,78352.42,32.9,0.91012,0.00016,5.31779]
[1777653604791,31.17,78352.42,32.9,0.91012,0.00016,5.31779]
[1777653604890,31.17,78354.58,32.9,0.91046,0.00016,5.30322]
[1777653605533,31.17,78354.58,32.9,0.91046,0.00016,5.30322]
[1777653605626,31.18,78357.76,32.9,0.91095,0.00016,5.28165]
[1777653606117,31.18,78357.76,32.9,0.91095,0.00016,5.28165]
[1777653606419,31.18,78360.98,32.9,0.91145,0.00016,5.25988]
[1777653608433,31.18,78361.99,32.9,0.91159,0.00016,5.25382]
[1777653609173,31.18,78361.99,32.9,0.91159,0.00016,5.25382]
[1777653609246,31.18,78361.99,32.9,0.91159,0.00016,5.25382]
[1777653610005,31.18,78361.99,32.9,0.91159,0.00016,5.25382]
[1777653610013,31.18,78368.27,32.9,0.91256,0.00016,5.21118]
[1777653610448,31.18,78370.28,32.9,0.91286,0.00016,5.19794]
[1777653611453,31.19,78368.06,32.9,0.9125,0.00016,5.21367]
[1777653612662,31.19,78365.35,32.9,0.91207,0.00016,5.23277]
[1777653613260,31.19,78365.35,32.9,0.91207,0.00016,5.23277]
[1777653613468,31.19,78361.19,32.9,0.91141,0.00016,5.26183]
[1777653614476,31.19,78357.49,32.9,0.91081,0.00016,5.28775]
[1777653615569,31.19,78349.14,32.9,0.90949,0.00016,5.34544]
[1777653616490,31.19,78345.22,32.9,0.90883,0.00016,5.37391]
[1777653617498,31.2,78343.47,32.9,0.90854,0.00016,5.38653]
[1777653620533,31.2,78339.44,32.9,0.90785,0.00016,5.41647]
[1777653621540,31.2,78333.03,32.9,0.9068,0.00016,5.46176]
[1777653622547,31.21,78331.43,32.9,0.90652,0.00016,5.47346]
[1777653623898,31.21,78335.02,32.9,0.9071,0.00016,5.4485]
[1777653624561,31.21,78336.27,32.9,0.9073,0.00016,5.43992]
[1777653625568,31.21,78337.39,32.9,0.90748,0.00016,5.43227]
[1777653626126,31.21,78337.39,32.9,0.90748,0.00016,5.43227]
[1777653626575,31.21,78334.33,32.9,0.90698,0.00016,5.45379]
[1777653629596,31.21,78330.63,32.9,0.90637,0.00016,5.48005]
[1777653630603,31.21,78329.08,32.9,0.90611,0.00016,5.49099]
[1777653631610,31.21,78328.07,32.9,0.90606,0.00016,5.49002]
[1777653632617,31.21,78324.37,32.9,0.90544,0.00016,5.51646]
[1777653637652,31.23,78324.21,32.9,0.90532,0.00016,5.52182]
[1777653639146,31.23,78323.87,32.9,0.90524,0.00016,5.52505]
[1777653639286,31.23,78323.87,32.9,0.90524,0.00016,5.52505]
[1777653639336,31.23,78323.87,32.9,0.90524,0.00016,5.52505]
[1777653639666,31.23,78319.99,32.9,0.90458,0.00017,5.55314]
[1777653640673,31.23,78318.65,32.9,0.90434,0.00017,5.56336]
[1777653645708,31.25,78317.82,32.9,0.90411,0.00017,5.5731]
[1777653646715,31.25,78319.91,32.9,0.90444,0.00017,5.55917]
[1777653648729,31.25,78321.23,32.9,0.90462,0.00017,5.55148]
[1777653650743,31.26,78322.7,32.9,0.90483,0.00017,5.54278]
[1777653651750,31.26,78321.01,32.9,0.90453,0.00017,5.55547]
[1777653656148,31.32,78321.98,32.9,0.90428,0.00017,5.56607]
[1777653656785,31.32,78309.27,32.9,0.90214,0.00017,5.65634]
[1777653657331,31.32,78309.27,32.9,0.90214,0.00017,5.65634]
[1777653657791,31.32,78298.94,32.9,0.90038,0.00017,5.73012]
[1777653659009,31.32,78298.94,32.9,0.90038,0.00017,5.73012]
[1777653659076,31.33,78296.52,32.9,0.89995,0.00017,5.74784]
[1777653659867,31.33,78286.19,32.9,0.89816,0.00017,5.82194]
[1777653660813,31.33,78287.87,32.9,0.89844,0.00017,5.81033]
[1777653664841,31.33,78289.94,32.9,0.89876,0.00017,5.79713]
[1777653665334,31.33,78289.94,32.9,0.89876,0.00017,5.79713]
[1777653665849,31.34,78297.27,32.9,0.90001,0.00017,5.74537]
[1777653669877,31.34,78298.7,32.9,0.90021,0.00017,5.73712]
[1777653671891,31.35,78296.36,32.9,0.89979,0.00017,5.75471]
[1777653674913,31.35,78302.84,32.9,0.90086,0.00017,5.7101]
[1777653675920,31.35,78305.46,32.9,0.90129,0.00017,5.69208]
[1777653680954,31.36,78302.2,32.9,0.90067,0.00017,5.7179]
[1777653681962,31.36,78305.08,32.9,0.90115,0.00017,5.69803]
[1777653682969,31.36,78308.69,32.9,0.90175,0.00017,5.67306]
[1777653683976,31.37,78311.33,32.9,0.90218,0.00017,5.65501]
[1777653685989,31.37,78309.73,32.9,0.90188,0.00017,5.66751]
[1777653691026,31.38,78308.31,32.9,0.90169,0.00017,5.6723]
[1777653692032,31.38,78304.73,32.9,0.90107,0.00017,5.69818]
[1777653693039,31.38,78297.51,32.9,0.89983,0.00017,5.74992]
[1777653694046,31.39,78295.85,32.9,0.89953,0.00017,5.76225]
[1777653695053,31.39,78299.68,32.9,0.90017,0.00017,5.73554]
[1777653698074,31.39,78298.53,32.9,0.89994,0.00017,5.74512]
[1777653701095,31.4,78296.96,32.9,0.89964,0.00017,5.75769]
[1777653706130,31.41,78296.95,32.9,0.89958,0.00017,5.76008]
[1777653707596,31.41,78296.26,32.9,0.89945,0.00017,5.76544]
[1777653708144,31.41,78286.1,32.9,0.89769,0.00017,5.83819]
[1777653709977,31.42,78285.09,32.9,0.89741,0.00017,5.8498]
[1777653710158,31.42,78283.66,32.9,0.89715,0.00017,5.86033]
[1777653715193,31.43,78285.3,32.9,0.8974,0.00017,5.8501]
[1777653719221,31.43,78286.49,32.9,0.89757,0.00017,5.84307]
[1777653720227,31.44,78288.01,32.9,0.89783,0.00017,5.83254]
[1777653721235,31.44,78289.64,32.9,0.8981,0.00017,5.82125]
[1777653722242,31.44,78291.01,32.9,0.89833,0.00017,5.81184]
[1777653727277,31.44,78291.5,32.9,0.89838,0.00017,5.81011]
[1777653728283,31.45,78292.76,32.9,0.89858,0.00017,5.80151]
[1777653730298,31.45,78288.99,32.9,0.89791,0.00017,5.82908]
[1777653733319,31.45,78291.76,32.9,0.89837,0.00017,5.81037]
[1777653734325,31.45,78296.91,32.9,0.89925,0.00017,5.77416]
[1777653738354,31.46,78294.5,32.9,0.89879,0.00017,5.79293]
[1777653741375,31.46,78295.79,32.9,0.89899,0.00017,5.78497]
[1777653742382,31.46,78291.25,32.9,0.89819,0.00017,5.81763]
[1777653743388,31.46,78288.33,32.9,0.89768,0.00017,5.83876]
[1777653744567,31.47,78286.78,32.9,0.8974,0.00017,5.85012]
[1777653745402,31.47,78274.85,32.9,0.89531,0.00018,5.93565]
[1777653746413,31.47,78273.59,32.9,0.89508,0.00018,5.94485]
[1777653747417,31.47,78270.62,32.9,0.89455,0.00018,5.96631]
[1777653748572,31.47,78273.27,32.9,0.89502,0.00018,5.94743]
[1777653750157,31.47,78273.27,32.9,0.89502,0.00018,5.94743]
[1777653750751,31.47,78272.99,32.9,0.89497,0.00018,5.94959]
[1777653754465,31.47,78271.51,32.9,0.89481,0.00018,5.95265]
[1777653755473,31.47,78273.94,32.9,0.89524,0.00018,5.93537]
[1777653756400,31.47,78273.94,32.9,0.89524,0.00018,5.93537]
[1777653758494,31.47,78272.14,32.9,0.89491,0.00018,5.94874]
[1777653763529,31.48,78270.84,32.9,0.89466,0.00018,5.95877]
[1777653764699,31.48,78270.84,32.9,0.89466,0.00018,5.95877]
[1777653764993,31.48,78270.84,32.9,0.89466,0.00018,5.95877]
[1777653765007,31.48,78265.52,32.9,0.89371,0.00018,5.99709]
[1777653765543,31.48,78258.89,32.9,0.89252,0.00018,6.04489]
[1777653767813,31.48,78258.45,32.9,0.89244,0.00018,6.04806]
[1777653767834,31.48,78258.45,32.9,0.89244,0.00018,6.04806]
[1777653768893,31.48,78258.28,32.9,0.89241,0.00018,6.04929]
[1777653769018,31.48,78258.28,32.9,0.89241,0.00018,6.04929]
[1777653769112,31.48,78252.76,32.9,0.89142,0.00018,6.08913]
[1777653769571,31.48,78251.23,32.9,0.89114,0.00018,6.10013]
[1777653770584,31.48,78251.23,32.9,0.89114,0.00018,6.10013]
[1777653775613,31.47,78252.77,32.9,0.89143,0.00018,6.08861]
[1777653778844,31.47,78251.84,32.9,0.89126,0.00018,6.09522]
[1777653780215,31.47,78257.85,32.9,0.89235,0.00018,6.05172]
[1777653780648,31.47,78260.31,32.9,0.89279,0.00018,6.03399]
[1777653783669,31.48,78258.66,32.9,0.89248,0.00018,6.04636]
[1777653788787,31.48,78257.97,32.9,0.89236,0.00018,6.05139]
[1777653789711,31.48,78263.38,32.9,0.89333,0.00018,6.01245]
[1777653792732,31.48,78258.14,32.9,0.89238,0.00018,6.05038]
[1777653797767,31.48,78257.5,32.9,0.89227,0.00018,6.05504]
[1777653798774,31.48,78254.02,32.9,0.89164,0.00018,6.08016]
[1777653799781,31.48,78255.67,32.9,0.89194,0.00018,6.06822]
[1777653800788,31.48,78254.01,32.9,0.89164,0.00018,6.08019]
[1777653803811,31.48,78260.45,32.9,0.8928,0.00018,6.03362]
[1777653804818,31.48,78264.55,32.9,0.89354,0.00018,6.00415]
[1777653806832,31.48,78263.36,32.9,0.89332,0.00018,6.01287]
[1777653809853,31.48,78264.91,32.9,0.89359,0.00018,6.00193]
[1777653814888,31.48,78264.89,32.9,0.8937,0.00018,5.99419]
[1777653817909,31.48,78263.28,32.9,0.89341,0.00018,6.00603]
[1777653822944,31.48,78263.23,32.9,0.89339,0.00018,6.00672]
[1777653824958,31.48,78261.03,32.9,0.89299,0.00018,6.02268]
[1777653827978,31.48,78266.81,32.9,0.89402,0.00018,5.98124]
[1777653828986,31.48,78268.53,32.9,0.89432,0.00018,5.969]
[1777653833013,31.48,78270.16,32.9,0.8946,0.00018,5.95779]
[1777653836034,31.49,78269.04,32.9,0.89439,0.00018,5.96621]
[1777653841070,31.49,78268.42,32.9,0.89427,0.00018,5.97124]
[1777653842078,31.49,78270.6,32.9,0.89465,0.00018,5.95571]
[1777653845099,31.49,78273.04,32.9,0.89508,0.00018,5.93862]
[1777653847113,31.49,78269.02,32.9,0.89436,0.00018,5.96773]
[1777653848120,31.49,78267.82,32.9,0.89414,0.00018,5.97645]
[1777653849126,31.49,78266.25,32.9,0.89386,0.00018,5.98782]
[1777653851141,31.49,78268.12,32.9,0.89419,0.00018,5.97454]
[1777653856176,31.49,78268.94,32.9,0.89432,0.00018,5.96915]
[1777653861211,31.49,78269.84,32.9,0.89447,0.00018,5.96317]
[1777653862218,31.49,78271.17,32.9,0.8947,0.00018,5.95373]
[1777653865246,31.5,78269.25,32.9,0.89435,0.00018,5.96785]
[1777653870281,31.5,78267.16,32.9,0.89397,0.00018,5.98337]
[1777653873302,31.5,78270.71,32.9,0.89469,0.00018,5.95103]
[1777653874309,31.5,78272.96,32.9,0.89507,0.00018,5.9354]
[1777653878336,31.51,78271.62,32.9,0.8948,0.00018,5.94671]
[1777653881358,31.51,78269.47,32.9,0.89441,0.00018,5.9625]
[1777653882365,31.51,78267.12,32.9,0.89399,0.00018,5.97947]
[1777653884378,31.51,78270.38,32.9,0.89456,0.00018,5.95634]
[1777653885385,31.51,78271.62,32.9,0.89477,0.00018,5.94757]
[1777653891428,31.52,78270.75,32.9,0.8946,0.00018,5.95449]
[1777653896466,31.52,78270.69,32.9,0.89458,0.00018,5.95545]
[1777653898480,31.52,78268.26,32.9,0.89414,0.00018,5.97308]
[1777653900494,31.52,78265.26,32.9,0.89361,0.00018,5.99476]
[1777653901501,31.52,78257.84,32.9,0.89228,0.00018,6.04817]
[1777653902508,31.52,78255.11,32.9,0.89178,0.00018,6.06781]
[1777653903699,31.52,78255.11,32.9,0.89178,0.00018,6.06781]
[1777653903788,31.52,78251.8,32.9,0.89119,0.00018,6.09164]
[1777653904762,31.52,78251.8,32.9,0.89119,0.00018,6.09164]
[1777653905176,31.52,78244.15,32.9,0.8898,0.00018,6.14687]
[1777653905530,31.52,78235.28,32.9,0.88816,0.00018,6.21143]
[1777653906537,31.52,78228.98,32.9,0.88699,0.00019,6.25738]
[1777653907544,31.52,78222.99,32.9,0.88586,0.00019,6.3011]
[1777653908766,31.52,78222.99,32.9,0.88586,0.00019,6.3011]
[1777653909159,31.52,78222.99,32.9,0.88586,0.00019,6.3011]
[1777653909558,31.52,78217.44,32.9,0.88482,0.00019,6.34163]
[1777653912579,31.52,78220.08,32.9,0.88534,0.00019,6.32135]
[1777653914593,31.51,78228.75,32.9,0.88699,0.00019,6.25725]
[1777653915600,31.51,78226.59,32.9,0.88659,0.00019,6.27266]
[1777653916607,31.51,78225.34,32.9,0.88637,0.00019,6.28142]
[1777653917542,31.51,78225.34,32.9,0.88637,0.00019,6.28142]
[1777653918621,31.51,78223.68,32.9,0.88608,0.00019,6.2928]
[1777653920751,31.51,78223.55,32.9,0.88606,0.00019,6.29337]
[1777653921642,31.5,78226.0,32.9,0.88654,0.00019,6.27473]
[1777653922648,31.5,78228.05,32.9,0.88693,0.00019,6.25942]
[1777653926679,31.5,78229.61,32.9,0.88726,0.00019,6.24674]
[1777653929700,31.49,78227.78,32.9,0.88694,0.00019,6.25912]
[1777653930708,31.49,78225.72,32.9,0.88656,0.00019,6.27381]
[1777653931714,31.49,78223.16,32.9,0.88622,0.00019,6.28376]
[1777653932720,31.49,78224.79,32.9,0.88653,0.00019,6.27148]
[1777653935742,31.49,78231.75,32.9,0.88785,0.00019,6.22008]
[1777653936750,31.49,78237.25,32.9,0.88887,0.00018,6.17981]
[1777653940115,31.49,78235.44,32.9,0.88855,0.00018,6.19229]
[1777653942792,31.48,78237.39,32.9,0.88893,0.00018,6.1774]
[1777653945814,31.48,78234.74,32.9,0.88846,0.00018,6.19598]
[1777653946820,31.48,78233.43,32.9,0.88822,0.00019,6.20526]
[1777653947827,31.48,78225.58,32.9,0.88677,0.00019,6.26219]
[1777653948834,31.48,78223.46,32.9,0.88638,0.00019,6.27732]
[1777653949844,31.48,78222.2,32.9,0.88616,0.00019,6.28616]
[1777653951855,31.47,78220.07,32.9,0.88577,0.00019,6.30096]
[1777653952972,31.47,78221.72,32.9,0.88609,0.00019,6.2885]
[1777653958905,31.46,78222.61,32.9,0.88632,0.00019,6.27969]
[1777653959912,31.46,78225.84,32.9,0.88693,0.00019,6.25573]
[1777653961926,31.46,78227.34,32.9,0.88722,0.00019,6.24448]
[1777653962933,31.46,78230.93,32.9,0.88789,0.00019,6.21836]
[1777653963940,31.46,78232.56,32.9,0.88819,0.00019,6.20657]
[1777653964947,31.46,78229.16,32.9,0.88757,0.00019,6.23068]
[1777653966961,31.46,78225.58,32.9,0.88692,0.00019,6.25616]
[1777653967968,31.46,78222.96,32.9,0.88644,0.00019,6.27494]
[1777653968975,31.46,78220.35,32.9,0.88595,0.00019,6.29402]
[1777653969981,31.46,78218.11,32.9,0.88553,0.00019,6.31037]
[1777653975017,31.46,78217.33,32.9,0.88539,0.00019,6.31584]
[1777653980052,31.45,78218.96,32.9,0.88571,0.00019,6.30358]
[1777653981059,31.45,78220.85,32.9,0.88606,0.00019,6.28972]
[1777653985087,31.45,78229.53,32.9,0.88769,0.00019,6.22628]
[1777653986332,31.45,78237.19,32.9,0.88911,0.00018,6.17022]
[1777653990122,31.45,78237.61,32.9,0.88921,0.00018,6.16628]
[1777653991129,31.45,78236.33,32.9,0.88911,0.00018,6.16701]
[1777653993143,31.45,78235.01,32.9,0.88887,0.00018,6.17615]
[1777653994151,31.45,78230.97,32.9,0.88813,0.00019,6.20533]
[1777653995158,31.45,78229.06,32.9,0.88778,0.00019,6.21899]
[1777653997172,31.45,78225.75,32.9,0.88717,0.00019,6.24294]
[1777653999186,31.45,78228.56,32.9,0.88769,0.00019,6.22257]
[1777654004221,31.45,78226.6,32.9,0.88732,0.00019,6.23696]
[1777654009256,31.44,78226.23,32.9,0.88729,0.00019,6.23816]
[1777654010263,31.44,78224.3,32.9,0.88694,0.00019,6.25195]
[1777654011270,31.44,78220.38,32.9,0.88621,0.00019,6.28028]
[1777654012384,31.44,78220.38,32.9,0.88621,0.00019,6.28028]
[1777654012417,31.44,78214.41,32.9,0.8851,0.00019,6.32363]
[1777654012564,31.44,78214.41,32.9,0.8851,0.00019,6.32363]
[1777654013284,31.44,78208.81,32.9,0.88404,0.00019,6.36429]
[1777654014291,31.43,78207.13,32.9,0.88374,0.00019,6.37616]
[1777654019326,31.43,78207.77,32.9,0.88392,0.00019,6.36903]
[1777654024361,31.42,78207.35,32.9,0.88387,0.00019,6.3708]
[1777654025368,31.42,78209.57,32.9,0.8843,0.00019,6.35438]
[1777654026911,31.42,78210.42,32.9,0.88446,0.00019,6.34803]
[1777654027259,31.42,78210.42,32.9,0.88446,0.00019,6.34803]
[1777654027386,31.42,78214.02,32.9,0.88515,0.00019,6.32152]
[1777654028393,31.42,78208.85,32.9,0.88417,0.00019,6.35939]
[1777654030406,31.42,78207.42,32.9,0.8839,0.00019,6.36975]
[1777654031308,31.42,78207.42,32.9,0.8839,0.00019,6.36975]
[1777654031414,31.42,78203.02,32.9,0.88306,0.00019,6.40203]
[1777654032421,31.42,78198.17,32.9,0.88213,0.00019,6.43764]
[1777654034435,31.42,78198.39,32.9,0.88218,0.00019,6.43565]
[1777654038455,31.42,78197.59,32.9,0.88204,0.00019,6.44095]
[1777654038471,31.41,78194.51,32.9,0.88145,0.00019,6.46347]
[1777654038535,31.41,78194.51,32.9,0.88145,0.00019,6.46347]
[1777654039010,31.41,78194.51,32.9,0.88145,0.00019,6.46347]
[1777654039472,31.41,78189.14,32.9,0.88042,0.00019,6.50293]
[1777654040479,31.41,78191.1,32.9,0.8808,0.00019,6.48853]
[1777654040833,31.41,78191.1,32.9,0.8808,0.00019,6.48853]
[1777654042493,31.41,78192.6,32.9,0.8811,0.00019,6.47688]
[1777654043500,31.41,78198.53,32.9,0.88226,0.00019,6.43285]
[1777654045945,31.41,78200.39,32.9,0.88263,0.00019,6.41848]
[1777654046521,31.41,78207.79,32.9,0.88405,0.00019,6.36403]
[1777654047528,31.41,78210.38,32.9,0.88455,0.00019,6.34482]
[1777654048866,31.41,78210.96,32.9,0.88466,0.00019,6.34038]
[1777654049542,31.41,78209.34,32.9,0.88435,0.00019,6.35221]
[1777654052564,31.41,78212.25,32.9,0.88504,0.00019,6.32219]
[1777654054578,31.41,78210.9,32.9,0.88479,0.00019,6.33202]
[1777654059612,31.41,78212.97,32.9,0.88519,0.00019,6.31654]
[1777654060620,31.4,78216.4,32.9,0.88584,0.00019,6.29099]
[1777654064648,31.4,78218.75,32.9,0.88632,0.00019,6.27232]
[1777654065655,31.4,78221.98,32.9,0.88694,0.00019,6.24834]
[1777654070773,31.39,78221.99,32.9,0.88697,0.00019,6.24702]
[1777654070826,31.39,78221.99,32.9,0.88697,0.00019,6.24702]
[1777654071697,31.39,78220.53,32.9,0.88672,0.00019,6.25707]
[1777654072967,31.39,78219.05,32.9,0.88645,0.00019,6.26758]
[1777654074827,31.39,78218.86,32.9,0.88642,0.00019,6.26862]
[1777654075725,31.39,78220.47,32.9,0.88674,0.00019,6.25615]
[1777654080827,31.38,78220.13,32.9,0.88669,0.00019,6.25808]
[1777654080994,31.38,78220.13,32.9,0.88669,0.00019,6.25808]
[1777654081088,31.38,78212.37,32.9,0.88522,0.00019,6.315]
[1777654081767,31.38,78207.25,32.9,0.88425,0.00019,6.35258]
[1777654086802,31.39,78206.66,32.9,0.88413,0.00019,6.35708]
[1777654087809,31.39,78201.5,32.9,0.88315,0.00019,6.39512]
[1777654088816,31.39,78198.46,32.9,0.88256,0.00019,6.41753]
[1777654092245,31.39,78192.61,32.9,0.88143,0.00019,6.46064]
[1777654093078,31.39,78184.86,32.9,0.87992,0.0002,6.51806]
[1777654094865,31.38,78186.88,32.9,0.88033,0.0002,6.50259]
[1777654097885,31.38,78189.23,32.9,0.8808,0.00019,6.48469]
[1777654098893,31.38,78188.05,32.9,0.88057,0.0002,6.49328]
[1777654100907,31.38,78186.44,32.9,0.88026,0.0002,6.50527]
[1777654101914,31.38,78188.48,32.9,0.88065,0.00019,6.49019]
[1777654102921,31.38,78184.39,32.9,0.87986,0.0002,6.52019]
[1777654107956,31.37,78183.67,32.9,0.87976,0.0002,6.52391]
[1777654108962,31.37,78182.34,32.9,0.87951,0.0002,6.53345]
[1777654109970,31.37,78179.5,32.9,0.87896,0.0002,6.55418]
[1777654110978,31.37,78177.71,32.9,0.87862,0.0002,6.56711]
[1777654112991,31.37,78182.03,32.9,0.87961,0.0002,6.52584]
[1777654113999,31.37,78184.72,32.9,0.88015,0.0002,6.50559]
[1777654115016,31.37,78183.0,32.9,0.87982,0.0002,6.51804]
[1777654116014,31.37,78181.74,32.9,0.87958,0.0002,6.52707]
[1777654121049,31.36,78181.83,32.9,0.87964,0.0002,6.52479]
[1777654124069,31.36,78180.15,32.9,0.87934,0.0002,6.53628]
[1777654125470,31.36,78171.17,32.9,0.87757,0.0002,6.60267]
[1777654125998,31.36,78171.17,32.9,0.87757,0.0002,6.60267]
[1777654126084,31.35,78166.93,32.9,0.87673,0.0002,6.63412]
[1777654128098,31.35,78165.69,32.9,0.87649,0.0002,6.64305]
[1777654133135,31.35,78164.89,32.9,0.87635,0.0002,6.64819]
[1777654135314,31.35,78164.89,32.9,0.87635,0.0002,6.64819]
[1777654141191,31.35,78165.41,32.9,0.87649,0.0002,6.64294]
[1777654142198,31.35,78167.12,32.9,0.87684,0.0002,6.63003]
[1777654143205,31.34,78168.93,32.9,0.87721,0.0002,6.61608]
[1777654144212,31.34,78170.84,32.9,0.8776,0.0002,6.60141]
[1777654149247,31.33,78169.49,32.9,0.87739,0.0002,6.60935]
[1777654149695,31.33,78169.49,32.9,0.87739,0.0002,6.60935]
[1777654150254,31.33,78178.96,32.9,0.87928,0.0002,6.53849]
[1777654151265,31.33,78185.52,32.9,0.88057,0.0002,6.48948]
[1777654152272,31.33,78184.2,32.9,0.88032,0.0002,6.49901]
[1777654157307,31.33,78183.53,32.9,0.88023,0.0002,6.50257]
[1777654158314,31.33,78185.93,32.9,0.8807,0.0002,6.48482]
[1777654160328,31.33,78187.1,32.9,0.88092,0.0002,6.47628]
[1777654163349,31.33,78185.36,32.9,0.88057,0.0002,6.48939]
[1777654164355,31.33,78183.84,32.9,0.88028,0.0002,6.50072]
[1777654165363,31.33,78185.06,32.9,0.88051,0.0002,6.49172]
[1777654166370,31.33,78183.87,32.9,0.88028,0.0002,6.50059]
[1777654168384,31.33,78182.35,32.9,0.87998,0.0002,6.51193]
[1777654173419,31.33,78182.89,32.9,0.88021,0.0002,6.49961]
[1777654178456,31.33,78183.19,32.9,0.88026,0.0002,6.4976]
[1777654182482,31.33,78181.72,32.9,0.87997,0.0002,6.50869]
[1777654185504,31.33,78182.98,32.9,0.88021,0.0002,6.49944]
[1777654187518,31.33,78184.76,32.9,0.88056,0.0002,6.48633]
[1777654189531,31.33,78186.63,32.9,0.88092,0.0002,6.47258]
[1777654191546,31.33,78184.63,32.9,0.88053,0.0002,6.48755]
[1777654194566,31.33,78182.41,32.9,0.88009,0.0002,6.50422]
[1777654199602,31.33,78182.33,32.9,0.88007,0.0002,6.50502]
[1777654202623,31.33,78181.1,32.9,0.87982,0.0002,6.51426]
[1777654205644,31.33,78182.47,32.9,0.88009,0.0002,6.5042]
[1777654208665,31.33,78179.9,32.9,0.87958,0.0002,6.52339]
[1777654209671,31.33,78174.59,32.9,0.87853,0.0002,6.56289]
[1777654210679,31.33,78173.03,32.9,0.87822,0.0002,6.5745]
[1777654212464,31.33,78173.03,32.9,0.87822,0.0002,6.5745]
[1777654213299,31.33,78167.4,32.9,0.87711,0.0002,6.61623]
[1777654213700,31.33,78164.21,32.9,0.87647,0.0002,6.64001]
[1777654215713,31.33,78166.07,32.9,0.87685,0.0002,6.62586]
[1777654218735,31.33,78161.76,32.9,0.876,0.0002,6.65757]
[1777654219741,31.33,78159.16,32.9,0.87548,0.0002,6.67665]
[1777654221755,31.33,78157.4,32.9,0.87514,0.0002,6.68938]
[1777654226791,31.32,78162.32,32.9,0.87616,0.0002,6.65154]
[1777654227798,31.32,78163.61,32.9,0.87642,0.0002,6.64174]
[1777654229812,31.32,78161.08,32.9,0.87592,0.0002,6.6603]
[1777654232832,31.32,78159.09,32.9,0.87566,0.0002,6.66612]
[1777654233840,31.32,78161.1,32.9,0.87607,0.0002,6.65091]
[1777654238875,31.32,78160.78,32.9,0.87603,0.0002,6.65241]
[1777654243910,31.31,78160.47,32.9,0.876,0.0002,6.65384]
[1777654245924,31.31,78161.76,32.9,0.87626,0.0002,6.64385]
[1777654247938,31.31,78159.57,32.9,0.87583,0.0002,6.65986]
[1777654252972,31.31,78160.03,32.9,0.87595,0.0002,6.6555]
[1777654255995,31.31,78162.73,32.9,0.87651,0.0002,6.6348]
[1777654257002,31.31,78167.17,32.9,0.8774,0.0002,6.60154]
[1777654258009,31.31,78169.78,32.9,0.87792,0.0002,6.58199]
[1777654260383,31.3,78169.33,32.9,0.87783,0.0002,6.58527]
[1777654261031,31.3,78172.88,32.9,0.87854,0.0002,6.55868]
[1777654262038,31.3,78174.77,32.9,0.87892,0.0002,6.54458]
[1777654264055,31.3,78180.43,32.9,0.88004,0.0002,6.50248]
[1777654265269,31.3,78182.69,32.9,0.88048,0.0002,6.48574]
[1777654266069,31.3,78186.59,32.9,0.88124,0.0002,6.45689]
[1777654267500,31.3,78195.28,32.9,0.88292,0.00019,6.39269]
[1777654269091,31.31,78197.38,32.9,0.88332,0.00019,6.37759]
[1777654272112,31.31,78198.71,32.9,0.88357,0.00019,6.36775]
[1777654276282,31.31,78200.05,32.9,0.88382,0.00019,6.35813]
[1777654277148,31.31,78198.99,32.9,0.88362,0.00019,6.36584]
[1777654282184,31.3,78199.76,32.9,0.88379,0.00019,6.35955]
[1777654286212,31.31,78198.24,32.9,0.88349,0.00019,6.37107]
[1777654287219,31.31,78195.51,32.9,0.88295,0.00019,6.39148]
[1777654288226,31.31,78199.29,32.9,0.88368,0.00019,6.36379]
[1777654289233,31.31,78197.98,32.9,0.88342,0.00019,6.37372]
[1777654293261,31.31,78195.95,32.9,0.88316,0.00019,6.38016]
[1777654294268,31.31,78197.87,32.9,0.88353,0.00019,6.36586]
[1777654295275,31.31,78201.03,32.9,0.88414,0.00019,6.34243]
[1777654297911,31.31,78201.26,32.9,0.88417,0.00019,6.34133]
[1777654298140,31.31,78201.26,32.9,0.88417,0.00019,6.34133]
[1777654298297,31.31,78215.09,32.9,0.88681,0.00019,6.23921]
[1777654299303,31.31,78216.64,32.9,0.88711,0.00019,6.22758]
[1777654300310,31.31,78219.71,32.9,0.88769,0.00019,6.20483]
[1777654301581,31.31,78219.71,32.9,0.88769,0.00019,6.20483]
[1777654304339,31.3,78218.64,32.9,0.88751,0.00019,6.2118]
[1777654305524,31.3,78218.64,32.9,0.88751,0.00019,6.2118]
[1777654305562,31.3,78218.64,32.9,0.88751,0.00019,6.2118]
[1777654305761,31.3,78221.95,32.9,0.88814,0.00019,6.18733]
[1777654306404,31.3,78221.95,32.9,0.88814,0.00019,6.18733]
[1777654306506,31.3,78237.67,32.9,0.89106,0.00018,6.07244]
[1777654307597,31.3,78237.67,32.9,0.89106,0.00018,6.07244]
[1777654307682,31.3,78240.72,32.9,0.89161,0.00018,6.05024]
[1777654308367,31.3,78239.39,32.9,0.89137,0.00018,6.0599]
[1777654310381,31.3,78240.52,32.9,0.89158,0.00018,6.05166]
[1777654311866,31.3,78240.65,32.9,0.8916,0.00018,6.05071]
[1777654313402,31.3,78242.64,32.9,0.89197,0.00018,6.03625]
[1777654314409,31.3,78246.18,32.9,0.89261,0.00018,6.01059]
[1777654316423,31.3,78238.45,32.9,0.8912,0.00018,6.06682]
[1777654317430,31.3,78232.64,32.9,0.89013,0.00018,6.10909]
[1777654319444,31.3,78231.52,32.9,0.88993,0.00018,6.1171]
[1777654320837,31.3,78231.1,32.9,0.88985,0.00018,6.12007]
[1777654321458,31.3,78213.71,32.9,0.8866,0.00019,6.24721]
[1777654322465,31.3,78208.85,32.9,0.88568,0.00019,6.28298]
[1777654324479,31.3,78207.5,32.9,0.88544,0.00019,6.29226]
[1777654326493,31.3,78206.28,32.9,0.88523,0.00019,6.30054]
[1777654331528,31.29,78206.42,32.9,0.88527,0.00019,6.29889]
[1777654336563,31.29,78206.12,32.9,0.88523,0.00019,6.30048]
[1777654338273,31.29,78205.73,32.9,0.88516,0.00019,6.303]
[1777654338651,31.29,78205.73,32.9,0.88516,0.00019,6.303]
[1777654338704,31.29,78205.73,32.9,0.88516,0.00019,6.303]
[1777654338738,31.29,78198.75,32.9,0.88383,0.00019,6.35448]
[1777654338866,31.29,78198.75,32.9,0.88383,0.00019,6.35448]
[1777654339039,31.29,78198.75,32.9,0.88383,0.00019,6.35448]
[1777654339584,31.29,78194.75,32.9,0.88306,0.00019,6.38397]
[1777654340591,31.29,78191.1,32.9,0.88235,0.00019,6.41087]
[1777654341598,31.29,78192.06,32.9,0.88254,0.00019,6.40363]
[1777654342605,31.29,78189.76,32.9,0.8821,0.00019,6.42052]
[1777654344951,31.29,78189.39,32.9,0.88204,0.00019,6.42295]
[1777654346632,31.29,78180.46,32.9,0.8803,0.0002,6.48886]
[1777654347353,31.29,78180.46,32.9,0.8803,0.0002,6.48886]
[1777654347640,31.29,78176.34,32.9,0.87949,0.0002,6.51922]
[1777654352675,31.29,78175.84,32.9,0.87952,0.0002,6.51462]
[1777654354469,31.29,78175.27,32.9,0.87941,0.0002,6.51889]
[1777654354689,31.29,78180.5,32.9,0.88044,0.0002,6.48006]
[1777654355696,31.29,78186.08,32.9,0.88154,0.0002,6.43837]
[1777654357710,31.28,78184.56,32.9,0.88125,0.0002,6.44921]
[1777654358717,31.28,78183.32,32.9,0.88101,0.0002,6.45821]
[1777654359724,31.28,78185.74,32.9,0.88149,0.0002,6.44006]
[1777654364766,31.28,78190.53,32.9,0.88244,0.00019,6.40395]
[1777654365773,31.28,78194.13,32.9,0.88313,0.00019,6.37747]
[1777654366780,31.28,78195.25,32.9,0.88335,0.00019,6.36905]
[1777654367787,31.28,78196.47,32.9,0.88359,0.00019,6.35993]
[1777654368024,31.28,78196.47,32.9,0.88359,0.00019,6.35993]
[1777654368794,31.28,78198.14,32.9,0.88391,0.00019,6.34751]
[1777654372822,31.28,78196.58,32.9,0.88362,0.00019,6.35879]
[1777654374836,31.28,78194.96,32.9,0.88331,0.00019,6.37062]
[1777654380528,31.28,78195.33,32.9,0.88339,0.00019,6.36747]
[1777654381422,31.28,78195.26,32.9,0.88338,0.00019,6.3679]
[1777654381496,31.28,78197.19,32.9,0.88376,0.00019,6.35357]
[1777654382892,31.28,78198.31,32.9,0.88397,0.00019,6.34552]
[1777654384905,31.28,78199.59,32.9,0.8842,0.00019,6.33665]
[1777654389941,31.28,78198.31,32.9,0.88391,0.00019,6.3476]
[1777654392962,31.29,78196.86,32.9,0.88361,0.00019,6.35915]
[1777654395983,31.29,78198.15,32.9,0.88384,0.00019,6.35045]
[1777654397997,31.29,78202.36,32.9,0.88465,0.00019,6.31921]
[1777654399152,31.29,78202.36,32.9,0.88465,0.00019,6.31921]
[1777654399347,31.29,78205.97,32.9,0.88534,0.00019,6.29258]
[1777654400013,31.29,78216.37,32.9,0.88733,0.00019,6.21551]
[1777654401596,31.29,78216.37,32.9,0.88733,0.00019,6.21551]
[1777654401625,31.29,78218.09,32.9,0.88766,0.00019,6.20267]
[1777654402025,31.29,78214.23,32.9,0.88693,0.00019,6.23111]
[1777654404039,31.29,78212.38,32.9,0.88659,0.00019,6.24418]
[1777654407059,31.28,78213.53,32.9,0.88683,0.00019,6.23493]
[1777654408067,31.28,78211.16,32.9,0.88639,0.00019,6.25207]
[1777654410081,31.28,78210.14,32.9,0.88621,0.00019,6.25899]
[1777654415116,31.27,78211.28,32.9,0.88659,0.00019,6.24077]
[1777654417130,31.27,78212.95,32.9,0.88692,0.00019,6.22797]
[1777654418137,31.27,78211.87,32.9,0.88672,0.00019,6.23565]
[1777654421157,31.27,78212.97,32.9,0.88695,0.00019,6.22678]
[1777654422165,31.27,78207.64,32.9,0.88594,0.00019,6.2657]
[1777654423613,31.27,78207.64,32.9,0.88594,0.00019,6.2657]
[1777654423643,31.27,78204.31,32.9,0.88531,0.00019,6.29028]
[1777654426194,31.27,78208.42,32.9,0.88611,0.00019,6.25937]
[1777654431229,31.26,78208.48,32.9,0.88616,0.00019,6.25745]
[1777654432237,31.26,78210.89,32.9,0.88662,0.00019,6.23943]
[1777654433910,31.26,78211.3,32.9,0.8867,0.00019,6.23615]
[1777654434493,31.26,78211.3,32.9,0.8867,0.00019,6.23615]
[1777654434537,31.26,78216.28,32.9,0.88765,0.00019,6.19932]
[1777654435258,31.26,78220.07,32.9,0.88837,0.00019,6.17132]
[1777654437579,31.26,78220.06,32.9,0.88837,0.00019,6.17122]
[1777654438279,31.26,78222.69,32.9,0.88887,0.00019,6.15161]
[1777654439581,31.26,78222.69,32.9,0.88887,0.00019,6.15161]
[1777654440293,31.25,78215.04,32.9,0.88744,0.00019,6.20739]
[1777654441300,31.25,78210.66,32.9,0.88662,0.00019,6.23933]
[1777654442307,31.25,78206.88,32.9,0.88591,0.00019,6.26687]
[1777654443582,31.25,78206.88,32.9,0.88591,0.00019,6.26687]
[1777654447580,31.25,78207.46,32.9,0.88604,0.00019,6.2621]
[1777654448350,31.25,78213.54,32.9,0.8872,0.00019,6.21678]
[1777654449657,31.25,78213.54,32.9,0.8872,0.00019,6.21678]
[1777654449742,31.25,78215.89,32.9,0.88765,0.00019,6.19929]
[1777654452972,31.25,78215.54,32.9,0.8876,0.00019,6.20118]
[1777654453384,31.24,78221.85,32.9,0.88879,0.00019,6.1547]
[1777654454391,31.24,78229.69,32.9,0.89025,0.00018,6.09723]
[1777654455084,31.24,78229.69,32.9,0.89025,0.00018,6.09723]
[1777654455387,31.24,78229.69,32.9,0.89025,0.00018,6.09723]
[1777654455398,31.24,78234.96,32.9,0.89123,0.00018,6.05873]
[1777654456405,31.24,78237.97,32.9,0.89178,0.00018,6.0368]
[1777654457843,31.24,78240.7,32.9,0.89228,0.00018,6.01696]
[1777654459214,31.24,78240.44,32.9,0.89223,0.00018,6.01889]
[1777654459426,31.24,78241.64,32.9,0.89245,0.00018,6.01022]
[1777654462447,31.24,78242.98,32.9,0.89269,0.00018,6.00067]
[1777654467484,31.25,78243.57,32.9,0.89278,0.00018,5.99679]
[1777654469498,31.25,78244.61,32.9,0.89297,0.00018,5.98942]
[1777654470505,31.25,78243.08,32.9,0.89269,0.00018,6.00063]
[1777654471511,31.25,78241.73,32.9,0.89256,0.00018,6.00216]
[1777654472519,31.25,78240.25,32.9,0.89229,0.00018,6.01298]
[1777654477554,31.25,78246.41,32.9,0.8934,0.00018,5.96865]
[1777654478561,31.25,78249.82,32.9,0.89402,0.00018,5.9441]
[1777654479567,31.25,78251.09,32.9,0.89424,0.00018,5.93509]
[1777654480740,31.25,78251.09,32.9,0.89424,0.00018,5.93509]
[1777654481536,31.25,78250.14,32.9,0.89407,0.00018,5.94216]
[1777654481582,31.25,78259.12,32.9,0.89567,0.00018,5.8775]
[1777654482508,31.25,78259.12,32.9,0.89567,0.00018,5.8775]
[1777654482635,31.25,78259.12,32.9,0.89567,0.00018,5.8775]
[1777654482680,31.25,78265.46,32.9,0.89679,0.00018,5.83215]
[1777654483596,31.25,78274.91,32.9,0.89844,0.00017,5.76474]
[1777654484118,31.25,78274.91,32.9,0.89844,0.00017,5.76474]
[1777654484565,31.25,78274.91,32.9,0.89844,0.00017,5.76474]
[1777654484791,31.25,78274.91,32.9,0.89844,0.00017,5.76474]
[1777654484887,31.26,78281.11,32.9,0.89951,0.00017,5.7209]
[1777654485610,31.26,78283.7,32.9,0.89995,0.00017,5.70295]
[1777654488631,31.26,78281.76,32.9,0.89959,0.00017,5.71758]
[1777654489637,31.26,78284.64,32.9,0.9001,0.00017,5.69678]
[1777654491652,31.26,78279.26,32.9,0.89917,0.00017,5.73507]
[1777654493670,31.26,78280.72,32.9,0.89942,0.00017,5.72488]
[1777654494677,31.26,78283.74,32.9,0.89994,0.00017,5.70348]
[1777654495684,31.26,78286.22,32.9,0.90036,0.00017,5.68599]
[1777654496691,31.26,78284.96,32.9,0.90014,0.00017,5.69514]
[1777654499640,31.26,78285.13,32.9,0.90016,0.00017,5.69427]
[1777654499723,31.26,78285.13,32.9,0.90016,0.00017,5.69427]
[1777654499797,31.26,78287.66,32.9,0.90059,0.00017,5.67643]
[1777654501726,31.26,78290.5,32.9,0.90107,0.00017,5.65664]
[1777654502733,31.26,78288.64,32.9,0.90075,0.00017,5.67007]
[1777654504850,31.27,78293.34,32.9,0.90154,0.00017,5.6371]
[1777654506761,31.27,78296.05,32.9,0.90199,0.00017,5.61838]
[1777654507731,31.27,78296.05,32.9,0.90199,0.00017,5.61838]
[1777654507768,31.27,78299.09,32.9,0.9025,0.00017,5.59714]
[1777654508775,31.27,78303.76,32.9,0.90329,0.00017,5.56448]
[1777654510934,31.27,78305.59,32.9,0.90358,0.00017,5.55228]
[1777654511831,31.27,78305.59,32.9,0.90358,0.00017,5.55228]
[1777654511838,31.27,78309.45,32.9,0.90422,0.00017,5.52549]
[1777654511992,31.27,78309.45,32.9,0.90422,0.00017,5.52549]
[1777654512162,31.27,78309.45,32.9,0.90422,0.00017,5.52549]
[1777654512294,31.27,78309.45,32.9,0.90422,0.00017,5.52549]
[1777654512803,31.27,78314.67,32.9,0.90509,0.00017,5.48881]
[1777654513810,31.27,78316.83,32.9,0.90545,0.00017,5.47371]
[1777654515824,31.27,78318.1,32.9,0.90565,0.00017,5.46492]
[1777654517838,31.27,78319.37,32.9,0.90586,0.00017,5.45616]
[1777654518944,31.27,78319.37,32.9,0.90586,0.00017,5.45616]
[1777654518845,31.27,78320.94,32.9,0.90612,0.00016,5.44526]
[1777654519852,31.27,78320.51,32.9,0.90604,0.00016,5.44835]
[1777654523880,31.28,78318.99,32.9,0.90579,0.00017,5.4593]
[1777654524886,31.28,78311.83,32.9,0.9046,0.00017,5.50957]
[1777654525026,31.28,78311.83,32.9,0.9046,0.00017,5.50957]
[1777654525894,31.28,78307.97,32.9,0.90395,0.00017,5.53677]
[1777654526017,31.28,78307.97,32.9,0.90395,0.00017,5.53677]
[1777654528831,31.28,78307.41,32.9,0.90386,0.00017,5.54066]
[1777654530930,31.28,78305.75,32.9,0.90355,0.00017,5.55349]
[1777654531940,31.28,78310.82,32.9,0.90451,0.00017,5.51001]
[1777654532946,31.28,78320.85,32.9,0.90618,0.00016,5.4397]
[1777654534960,31.28,78320.3,32.9,0.90608,0.00016,5.44366]
[1777654539995,31.28,78321.71,32.9,0.9063,0.00016,5.43436]
[1777654542009,31.28,78320.04,32.9,0.90602,0.00017,5.44625]
[1777654547044,31.29,78317.21,32.9,0.90554,0.00017,5.46656]
[1777654548051,31.29,78314.27,32.9,0.90505,0.00017,5.48725]
[1777654551072,31.29,78317.01,32.9,0.9055,0.00017,5.46821]
[1777654553086,31.29,78315.28,32.9,0.90521,0.00017,5.48045]
[1777654555100,31.29,78317.2,32.9,0.90553,0.00017,5.46713]
[1777654561143,31.3,78318.95,32.9,0.90574,0.00017,5.45844]
[1777654564164,31.3,78316.82,32.9,0.90535,0.00017,5.4749]
[1777654568192,31.31,78317.94,32.9,0.90548,0.00017,5.46908]
[1777654572220,31.32,78319.55,32.9,0.90571,0.00017,5.45942]
[1777654574234,31.32,78320.64,32.9,0.90587,0.00017,5.45285]
[1777654577255,31.32,78323.23,32.9,0.90627,0.00016,5.43594]
[1777654578261,31.32,78329.07,32.9,0.90722,0.00016,5.39541]
[1777654579269,31.32,78331.77,32.9,0.90766,0.00016,5.37684]
[1777654582289,31.33,78333.61,32.9,0.90794,0.00016,5.3647]
[1777654584334,31.33,78332.83,32.9,0.90781,0.00016,5.37033]
[1777654584368,31.33,78342.74,32.9,0.90941,0.00016,5.302]
[1777654585311,31.33,78337.78,32.9,0.9086,0.00016,5.33658]
[1777654586318,31.33,78334.88,32.9,0.90813,0.00016,5.35691]
[1777654587325,31.33,78331.44,32.9,0.90756,0.00016,5.381]
[1777654588332,31.33,78327.26,32.9,0.90687,0.00016,5.41024]
[1777654591353,31.33,78319.46,32.9,0.9057,0.00017,5.45685]
[1777654592360,31.33,78317.01,32.9,0.90529,0.00017,5.47447]
[1777654595215,31.33,78316.01,32.9,0.90512,0.00017,5.48157]
[1777654596071,31.35,78306.93,32.9,0.90349,0.00017,5.54995]
[1777654596388,31.35,78305.04,32.9,0.90316,0.00017,5.5636]
[1777654597395,31.35,78303.05,32.9,0.90282,0.00017,5.57796]
[1777654602435,31.36,78302.96,32.9,0.90279,0.00017,5.57938]
[1777654603443,31.36,78304.3,32.9,0.90301,0.00017,5.56985]
[1777654605456,31.36,78300.8,32.9,0.90241,0.00017,5.59519]
[1777654606463,31.36,78297.92,32.9,0.90191,0.00017,5.61582]
[1777654607470,31.36,78295.86,32.9,0.90154,0.00017,5.63102]
[1777654609483,31.37,78294.15,32.9,0.90122,0.00017,5.64435]
[1777654610491,31.37,78291.28,32.9,0.90072,0.00017,5.66526]
[1777654612505,31.37,78292.88,32.9,0.90096,0.00017,5.65506]
[1777654613512,31.37,78298.97,32.9,0.90199,0.00017,5.6126]
[1777654614519,31.38,78300.55,32.9,0.90224,0.00017,5.6021]
[1777654615526,31.38,78303.17,32.9,0.90267,0.00017,5.58431]
[1777654617541,31.38,78301.85,32.9,0.90243,0.00017,5.59411]
[1777654618548,31.38,78299.06,32.9,0.90195,0.00017,5.61403]
[1777654620562,31.38,78297.74,32.9,0.90172,0.00017,5.62376]
[1777654621569,31.38,78299.65,32.9,0.90205,0.00017,5.6101]
[1777654624591,31.38,78295.53,32.9,0.90135,0.00017,5.63909]
[1777654625598,31.38,78292.98,32.9,0.9009,0.00017,5.65772]
[1777654627611,31.39,78290.51,32.9,0.90045,0.00017,5.67633]
[1777654631192,31.39,78289.8,32.9,0.90029,0.00017,5.68295]
[1777654631688,31.39,78289.8,32.9,0.90029,0.00017,5.68295]
[1777654631752,31.39,78287.18,32.9,0.89983,0.00017,5.70204]
[1777654632648,31.39,78284.33,32.9,0.89933,0.00017,5.72239]
[1777654633655,31.39,78279.42,32.9,0.89848,0.00017,5.75739]
[1777654634665,31.39,78279.42,32.9,0.89848,0.00017,5.75739]
[1777654634683,31.39,78279.42,32.9,0.89848,0.00017,5.75739]
[1777654634711,31.4,78275.99,32.9,0.89787,0.00017,5.78224]
[1777654635669,31.4,78268.86,32.9,0.89661,0.00018,5.83353]
[1777654636562,31.4,78268.86,32.9,0.89661,0.00018,5.83353]
[1777654637779,31.4,78268.82,32.9,0.89659,0.00018,5.8341]
[1777654638689,31.4,78274.14,32.9,0.89751,0.00018,5.79665]
[1777654639697,31.4,78281.17,32.9,0.89873,0.00017,5.74689]
[1777654640704,31.4,78283.51,32.9,0.89913,0.00017,5.73066]
[1777654642718,31.4,78284.79,32.9,0.89934,0.00017,5.72202]
[1777654645739,31.4,78285.82,32.9,0.89952,0.00017,5.71477]
[1777654646746,31.4,78284.64,32.9,0.89931,0.00017,5.72318]
[1777654649767,31.4,78282.31,32.9,0.89891,0.00017,5.73979]
[1777654650774,31.4,78278.06,32.9,0.89817,0.00017,5.77003]
[1777654651781,31.4,78281.34,32.9,0.89886,0.00017,5.73833]
[1777654656816,31.4,78281.97,32.9,0.89897,0.00017,5.73382]
[1777654658830,31.4,78277.65,32.9,0.89822,0.00017,5.76456]
[1777654659837,31.4,78276.03,32.9,0.89794,0.00017,5.77605]
[1777654660844,31.4,78265.66,32.9,0.89612,0.00018,5.85009]
[1777654661851,31.4,78260.98,32.9,0.89529,0.00018,5.88348]
[1777654664872,31.4,78257.75,32.9,0.89474,0.00018,5.90573]
[1777654665531,31.4,78257.75,32.9,0.89474,0.00018,5.90573]
[1777654666886,31.4,78254.33,32.9,0.89412,0.00018,5.9303]
[1777654671922,31.4,78250.04,32.9,0.89333,0.00018,5.96189]
[1777654672928,31.4,78246.84,32.9,0.89275,0.00018,5.98507]
[1777654676957,31.4,78249.1,32.9,0.89315,0.00018,5.969]
[1777654677964,31.4,78250.55,32.9,0.89343,0.00018,5.9582]
[1777654678971,31.4,78252.17,32.9,0.89373,0.00018,5.94621]
[1777654681992,31.4,78261.63,32.9,0.89541,0.00018,5.87854]
[1777654684009,31.4,78259.9,32.9,0.89512,0.00018,5.89025]
[1777654685015,31.4,78258.23,32.9,0.89483,0.00018,5.90209]
[1777654686022,31.4,78252.3,32.9,0.89377,0.00018,5.94458]
[1777654687029,31.4,78244.65,32.9,0.89238,0.00018,5.99992]
[1777654692064,31.4,78245.11,32.9,0.89247,0.00018,5.99609]
[1777654692625,31.4,78245.11,32.9,0.89247,0.00018,5.99609]
[1777654694078,31.4,78243.43,32.9,0.89217,0.00018,6.00798]
[1777654697098,31.39,78242.26,32.9,0.89199,0.00018,6.01549]
[1777654699112,31.39,78244.82,32.9,0.89247,0.00018,5.99632]
[1777654701127,31.39,78250.3,32.9,0.89348,0.00018,5.95611]
[1777654702134,31.39,78255.55,32.9,0.89443,0.00018,5.91799]
[1777654702779,31.39,78255.55,32.9,0.89443,0.00018,5.91799]
[1777654703141,31.39,78258.05,32.9,0.89488,0.00018,5.89976]
[1777654706161,31.38,78259.72,32.9,0.8952,0.00018,5.88682]
[1777654707069,31.38,78259.72,32.9,0.8952,0.00018,5.88682]
[1777654707168,31.38,78262.33,32.9,0.89568,0.00018,5.86751]
[1777654708176,31.38,78263.92,32.9,0.89597,0.00018,5.85596]
[1777654711197,31.38,78262.19,32.9,0.89581,0.00018,5.85888]
[1777654712204,31.38,78260.03,32.9,0.89544,0.00018,5.87388]
[1777654717239,31.37,78259.47,32.9,0.89541,0.00018,5.87519]
[1777654722274,31.35,78259.35,32.9,0.89547,0.00018,5.87278]
[1777654723281,31.35,78261.4,32.9,0.89585,0.00018,5.85752]
[1777654726302,31.35,78262.81,32.9,0.89614,0.00018,5.84585]
[1777654728315,31.34,78261.17,32.9,0.89587,0.00018,5.85662]
[1777654732344,31.34,78262.77,32.9,0.8962,0.00018,5.84306]
[1777654735366,31.33,78263.87,32.9,0.89644,0.00018,5.83367]
[1777654739397,31.33,78262.7,32.9,0.89627,0.00018,5.84053]
[1777654740401,31.33,78265.78,32.9,0.89682,0.00018,5.81794]
[1777654741408,31.32,78267.55,32.9,0.89714,0.00018,5.80521]
[1777654742414,31.32,78269.01,32.9,0.89741,0.00018,5.79431]
[1777654745436,31.32,78271.24,32.9,0.89783,0.00018,5.77707]
[1777654747450,31.32,78270.07,32.9,0.89764,0.00018,5.78463]
[1777654749464,31.32,78267.48,32.9,0.89719,0.00018,5.80316]
[1777654751477,31.32,78266.14,32.9,0.89695,0.00018,5.81271]
[1777654753492,31.31,78262.61,32.9,0.89635,0.00018,5.83712]
[1777654754560,31.31,78262.61,32.9,0.89635,0.00018,5.83712]
[1777654754846,31.31,78262.61,32.9,0.89635,0.00018,5.83712]
[1777654754864,31.31,78254.42,32.9,0.8949,0.00018,5.89554]
[1777654755617,31.31,78254.42,32.9,0.8949,0.00018,5.89554]
[1777654755629,31.31,78229.3,32.9,0.89034,0.00019,6.07697]
[1777654756519,31.31,78224.6,32.9,0.88948,0.00019,6.11076]
[1777654758661,31.31,78225.11,32.9,0.88958,0.00019,6.10653]
[1777654760787,31.3,78224.52,32.9,0.8895,0.00019,6.10982]
[1777654762560,31.29,78219.25,32.9,0.88858,0.00019,6.14572]
[1777654763885,31.29,78217.32,32.9,0.88824,0.00019,6.15892]
[1777654765016,31.29,78217.32,32.9,0.88824,0.00019,6.15892]
[1777654765292,31.29,78217.13,32.9,0.88823,0.00019,6.15937]
[1777654765582,31.28,78209.04,32.9,0.88673,0.00019,6.21775]
[1777654766589,31.28,78207.04,32.9,0.88638,0.00019,6.23143]
[1777654771856,31.27,78207.59,32.9,0.88658,0.00019,6.22368]
[1777654774630,31.26,78206.29,32.9,0.88653,0.00019,6.22175]
[1777654774645,31.25,78204.68,32.9,0.88625,0.00019,6.23258]
[1777654775652,31.25,78203.37,32.9,0.88602,0.00019,6.24155]
[1777654777666,31.24,78207.26,32.9,0.88681,0.00019,6.21121]
[1777654778673,31.24,78208.86,32.9,0.88713,0.00019,6.19846]
[1777654779680,31.24,78207.44,32.9,0.88689,0.00019,6.20793]
[1777654782701,31.23,78209.06,32.9,0.88727,0.00019,6.19306]
[1777654785722,31.22,78211.74,32.9,0.88785,0.00019,6.17051]
[1777654786729,31.21,78209.41,32.9,0.88744,0.00019,6.18669]
[1777654787735,31.21,78204.81,32.9,0.88659,0.00019,6.21958]
[1777654788743,31.21,78203.5,32.9,0.88636,0.00019,6.22824]
[1777654790756,31.2,78201.89,32.9,0.88611,0.00019,6.23809]
[1777654793778,31.19,78203.94,32.9,0.88658,0.00019,6.21996]
[1777654797807,31.18,78202.72,32.9,0.88644,0.00019,6.22503]
[1777654798814,31.17,78201.3,32.9,0.88619,0.00019,6.23492]
[1777654800849,31.17,78192.45,32.9,0.88452,0.00019,6.29912]
[1777654801855,31.17,78179.54,32.9,0.88202,0.0002,6.39455]
[1777654802862,31.17,78177.2,32.9,0.88157,0.0002,6.41148]
[1777654804876,31.16,78183.42,32.9,0.88281,0.0002,6.36427]
[1777654805883,31.16,78186.83,32.9,0.88349,0.00019,6.33854]
[1777654806890,31.16,78185.61,32.9,0.88326,0.00019,6.34719]
[1777654808904,31.16,78194.28,32.9,0.88496,0.00019,6.28214]
[1777654809911,31.16,78200.71,32.9,0.88621,0.00019,6.23395]
[1777654810918,31.15,78203.27,32.9,0.88671,0.00019,6.21446]
[1777654812932,31.15,78201.87,32.9,0.88648,0.00019,6.22363]
[1777654813938,31.15,78205.46,32.9,0.88718,0.00019,6.19657]
[1777654814946,31.15,78207.93,32.9,0.88766,0.00019,6.17783]
[1777654815953,31.14,78210.12,32.9,0.88809,0.00019,6.16119]
[1777654816960,31.14,78211.93,32.9,0.88844,0.00019,6.14737]
[1777654817967,31.14,78208.04,32.9,0.88772,0.00019,6.17551]
[1777654818974,31.14,78209.82,32.9,0.88808,0.00019,6.16148]
[1777654819981,31.13,78211.51,32.9,0.88842,0.00019,6.14814]
[1777654821995,31.13,78209.17,32.9,0.88801,0.00019,6.16398]
[1777654823002,31.13,78205.93,32.9,0.88742,0.00019,6.18693]
[1777654825016,31.12,78210.58,32.9,0.88834,0.00019,6.15122]
[1777654826023,31.12,78221.35,32.9,0.89037,0.00019,6.07165]
[1777654827030,31.12,78232.58,32.9,0.89247,0.00018,5.98877]
[1777654828036,31.12,78235.41,32.9,0.89299,0.00018,5.96788]
[1777654829490,31.12,78235.9,32.9,0.89309,0.00018,5.96409]
[1777654830051,31.11,78238.87,32.9,0.89364,0.00018,5.94225]
[1777654831058,31.11,78244.66,32.9,0.89483,0.00018,5.89121]
[1777654832483,31.11,78245.49,32.9,0.89499,0.00018,5.88464]
[1777654838107,31.1,78245.64,32.9,0.8951,0.00018,5.88036]
[1777654841127,31.1,78249.13,32.9,0.89573,0.00018,5.85473]
[1777654842135,31.1,78253.93,32.9,0.8966,0.00018,5.81993]
[1777654843143,31.1,78255.06,32.9,0.89681,0.00018,5.81132]
[1777654844308,31.1,78256.23,32.9,0.89703,0.00018,5.80244]
[1777654845157,31.09,78259.05,32.9,0.89754,0.00018,5.78167]
[1777654846164,31.09,78261.1,32.9,0.89791,0.00018,5.76651]
[1777654848589,31.09,78260.96,32.9,0.89791,0.00018,5.76677]
[1777654851199,31.09,78262.96,32.9,0.89829,0.00018,5.75127]
[1777654852586,31.09,78262.61,32.9,0.89823,0.00018,5.75344]
[1777654854221,31.08,78263.89,32.9,0.89848,0.00018,5.74352]
[1777654856235,31.08,78264.85,32.9,0.89866,0.00018,5.73595]
[1777654857242,31.08,78267.01,32.9,0.89905,0.00018,5.7201]
[1777654858580,31.08,78267.05,32.9,0.89906,0.00018,5.7195]
[1777654863078,31.07,78266.91,32.9,0.89907,0.00018,5.71929]
[1777654863202,31.07,78266.91,32.9,0.89907,0.00018,5.71929]
[1777654863287,31.07,78270.05,32.9,0.89963,0.00017,5.69645]
[1777654864295,31.07,78272.29,32.9,0.90002,0.00017,5.68009]
[1777654865301,31.07,78269.04,32.9,0.89946,0.00018,5.70313]
[1777654865580,31.07,78269.04,32.9,0.89946,0.00018,5.70313]
[1777654867315,31.07,78265.04,32.9,0.89877,0.00018,5.73135]
[1777654868322,31.07,78264.02,32.9,0.8986,0.00018,5.73842]
[1777654869329,31.07,78265.04,32.9,0.89879,0.00018,5.73078]
[1777654871343,31.07,78263.2,32.9,0.89848,0.00018,5.7434]
[1777654873358,31.06,78264.3,32.9,0.89869,0.00018,5.73487]
[1777654875371,31.06,78265.75,32.9,0.89896,0.00018,5.72383]
[1777654879399,31.06,78263.7,32.9,0.89862,0.00018,5.73745]
[1777654882420,31.06,78264.84,32.9,0.89884,0.00018,5.72841]
[1777654883427,31.05,78266.84,32.9,0.8992,0.00018,5.71375]
[1777654885295,31.05,78274.19,32.9,0.9005,0.00017,5.66052]
[1777654885441,31.05,78279.71,32.9,0.90146,0.00017,5.62105]
[1777654886449,31.05,78284.02,32.9,0.9022,0.00017,5.59003]
[1777654887456,31.05,78285.79,32.9,0.90251,0.00017,5.57736]
[1777654889470,31.05,78287.35,32.9,0.90278,0.00017,5.56616]
[1777654893498,31.05,78286.42,32.9,0.90275,0.00017,5.56441]
[1777654896626,31.05,78286.76,32.9,0.90281,0.00017,5.56192]
[1777654896680,31.05,78296.67,32.9,0.90449,0.00017,5.4916]
[1777654897526,31.05,78299.71,32.9,0.905,0.00017,5.47018]
[1777654898533,31.05,78302.81,32.9,0.90552,0.00017,5.44842]
[1777654900546,31.05,78289.96,32.9,0.90334,0.00017,5.53963]
[1777654901553,31.05,78283.46,32.9,0.90223,0.00017,5.58587]
[1777654902561,31.05,78277.51,32.9,0.9012,0.00017,5.62826]
[1777654903568,31.05,78279.04,32.9,0.90147,0.00017,5.6172]
[1777654907595,31.05,78280.07,32.9,0.90166,0.00017,5.6094]
[1777654908603,31.05,78273.45,32.9,0.90052,0.00017,5.65662]
[1777654909610,31.05,78274.78,32.9,0.90075,0.00017,5.64692]
[1777654910617,31.05,78272.74,32.9,0.9004,0.00017,5.66137]
[1777654915652,31.05,78272.21,32.9,0.90033,0.00017,5.66424]
[1777654916659,31.04,78275.07,32.9,0.90083,0.00017,5.64359]
[1777654917666,31.04,78281.94,32.9,0.90202,0.00017,5.59436]
[1777654918673,31.04,78283.61,32.9,0.90231,0.00017,5.58238]
[1777654919680,31.04,78285.78,32.9,0.90269,0.00017,5.56687]
[1777654920687,31.04,78287.92,32.9,0.90305,0.00017,5.55161]
[1777654922701,31.04,78297.24,32.9,0.90464,0.00017,5.48548]
[1777654923717,31.04,78298.51,32.9,0.90485,0.00017,5.47658]
[1777654925725,31.04,78301.24,32.9,0.9053,0.00017,5.45748]
[1777654926731,31.04,78302.32,32.9,0.90548,0.00017,5.44998]
[1777654927739,31.05,78301.12,32.9,0.90528,0.00017,5.45857]
[1777654928746,31.05,78294.34,32.9,0.90413,0.00017,5.50662]
[1777654929752,31.05,78292.96,32.9,0.9039,0.00017,5.51644]
[1777654931767,31.05,78291.34,32.9,0.90362,0.00017,5.52796]
[1777654932774,31.05,78287.15,32.9,0.90291,0.00017,5.55772]
[1777654933781,31.05,78281.53,32.9,0.90194,0.00017,5.5977]
[1777654934788,31.05,78278.22,32.9,0.90137,0.00017,5.62122]
[1777654935795,31.04,78275.99,32.9,0.90099,0.00017,5.63701]
[1777654940830,31.04,78275.74,32.9,0.90097,0.00017,5.63798]
[1777654945864,31.04,78275.89,32.9,0.90101,0.00017,5.6361]
[1777654951907,31.04,78276.0,32.9,0.90118,0.00017,5.62607]
[1777654956942,31.03,78275.87,32.9,0.90117,0.00017,5.62626]
[1777654958956,31.03,78276.91,32.9,0.90136,0.00017,5.61852]
[1777654960970,31.03,78278.07,32.9,0.90157,0.00017,5.60996]
[1777654961977,31.03,78281.18,32.9,0.90211,0.00017,5.58764]
[1777654963990,31.03,78280.11,32.9,0.90193,0.00017,5.59509]
[1777654964998,31.03,78277.59,32.9,0.9015,0.00017,5.61298]
[1777654967011,31.03,78275.79,32.9,0.90118,0.00017,5.62603]
[1777654969025,31.03,78276.87,32.9,0.90135,0.00017,5.61888]
[1777654971041,31.03,78281.26,32.9,0.90212,0.00017,5.58726]
[1777654972049,31.03,78289.99,32.9,0.90361,0.00017,5.52505]
[1777654973056,31.03,78291.92,32.9,0.90394,0.00017,5.51136]
[1777654974063,31.03,78286.34,32.9,0.90299,0.00017,5.55101]
[1777654975070,31.03,78283.94,32.9,0.90258,0.00017,5.56806]
[1777654976077,31.03,78282.08,32.9,0.90226,0.00017,5.58125]
[1777654977084,31.03,78283.13,32.9,0.90244,0.00017,5.57369]
[1777654978091,31.03,78281.11,32.9,0.9021,0.00017,5.58803]
[1777654979098,31.03,78279.5,32.9,0.90182,0.00017,5.59943]
[1777654980105,31.03,78281.88,32.9,0.90224,0.00017,5.58236]
[1777654981112,31.03,78283.52,32.9,0.90252,0.00017,5.57059]
[1777654986146,31.03,78283.28,32.9,0.90249,0.00017,5.572]
[1777654987154,31.03,78282.25,32.9,0.90231,0.00017,5.57928]
[1777654991182,31.03,78280.0,32.9,0.90193,0.00017,5.59502]
[1777654992343,31.03,78278.81,32.9,0.90173,0.00017,5.60341]
[1777654995210,31.03,78280.59,32.9,0.90204,0.00017,5.59038]
[1777654999238,31.03,78282.92,32.9,0.90245,0.00017,5.57336]
[1777655000245,31.02,78292.74,32.9,0.90413,0.00017,5.5035]
[1777655001251,31.02,78292.37,32.9,0.90407,0.00017,5.50615]
[1777655002259,31.02,78284.65,32.9,0.90275,0.00017,5.56103]
[1777655003265,31.02,78277.84,32.9,0.90158,0.00017,5.60955]
[1777655004273,31.02,78273.24,32.9,0.90078,0.00017,5.64232]
[1777655008300,31.02,78275.72,32.9,0.90121,0.00017,5.62474]
[1777655009307,31.03,78277.83,32.9,0.90157,0.00017,5.60994]
[1777655010315,31.03,78276.38,32.9,0.90131,0.00017,5.62061]
[1777655011321,31.03,78274.29,32.9,0.90106,0.00017,5.62756]
[1777655015349,31.03,78276.45,32.9,0.90141,0.00017,5.61324]
[1777655018371,31.03,78270.44,32.9,0.90035,0.00017,5.65719]
[1777655019136,31.03,78270.44,32.9,0.90035,0.00017,5.65719]
[1777655019377,31.04,78265.85,32.9,0.89954,0.00018,5.69037]
[1777655023406,31.04,78264.66,32.9,0.89931,0.00018,5.69969]
[1777655026427,31.04,78261.73,32.9,0.89878,0.00018,5.72128]
[1777655030456,31.04,78263.59,32.9,0.89909,0.00018,5.70849]
[1777655035490,31.04,78262.82,32.9,0.89894,0.00018,5.71476]
[1777655038512,31.05,78264.38,32.9,0.8992,0.00018,5.70397]
[1777655039519,31.05,78265.55,32.9,0.89941,0.00018,5.6957]
[1777655040487,31.05,78265.55,32.9,0.89941,0.00018,5.6957]
[1777655040621,31.05,78263.66,32.9,0.89907,0.00018,5.70944]
[1777655041729,31.05,78263.66,32.9,0.89907,0.00018,5.70944]
[1777655041800,31.05,78263.66,32.9,0.89907,0.00018,5.70944]
[1777655041870,31.05,78243.97,32.9,0.89554,0.00018,5.85236]
[1777655042547,31.05,78237.44,32.9,0.89436,0.00018,5.89981]
[1777655043642,31.05,78237.44,32.9,0.89436,0.00018,5.89981]
[1777655043699,31.05,78232.23,32.9,0.8934,0.00018,5.93807]
[1777655045116,31.05,78232.23,32.9,0.8934,0.00018,5.93807]
[1777655045149,31.05,78212.69,32.9,0.88976,0.00019,6.08159]
[1777655045576,31.05,78209.73,32.9,0.8892,0.00019,6.10337]
[1777655047333,31.05,78209.6,32.9,0.88918,0.00019,6.10422]
[1777655047537,31.05,78209.6,32.9,0.88918,0.00019,6.10422]
[1777655050031,31.05,78209.28,32.9,0.88912,0.00019,6.10651]
[1777655050103,31.05,78200.58,32.9,0.88748,0.00019,6.17052]
[1777655050612,31.05,78197.07,32.9,0.88681,0.00019,6.19648]
[1777655051903,31.05,78202.31,32.9,0.88782,0.00019,6.15737]
[1777655052627,31.05,78203.48,32.9,0.88804,0.00019,6.14874]
[1777655053634,31.05,78204.93,32.9,0.88832,0.00019,6.13789]
[1777655056654,31.05,78206.72,32.9,0.88868,0.00019,6.12386]
[1777655061690,31.04,78213.6,32.9,0.89003,0.00019,6.07095]
[1777655062697,31.04,78217.42,32.9,0.89076,0.00019,6.04252]
[1777655063703,31.04,78216.25,32.9,0.89055,0.00019,6.05078]
[1777655066725,31.03,78211.88,32.9,0.88975,0.00019,6.08188]
[1777655068739,31.03,78192.08,32.9,0.886,0.00019,6.22774]
[1777655070399,31.03,78192.08,32.9,0.886,0.00019,6.22774]
[1777655070483,31.03,78193.83,32.9,0.88634,0.00019,6.21453]
[1777655071112,31.03,78193.83,32.9,0.88634,0.00019,6.21453]
[1777655071119,31.03,78190.31,32.9,0.8858,0.00019,6.23193]
[1777655071603,31.03,78190.31,32.9,0.8858,0.00019,6.23193]
[1777655071759,31.03,78188.13,32.9,0.88538,0.00019,6.24785]
[1777655072767,31.03,78185.87,32.9,0.88495,0.00019,6.26436]
[1777655073663,31.03,78185.87,32.9,0.88495,0.00019,6.26436]
[1777655078809,31.02,78188.94,32.9,0.88559,0.00019,6.23972]
[1777655079816,31.02,78190.37,32.9,0.88588,0.00019,6.22884]
[1777655081831,31.02,78185.86,32.9,0.88502,0.00019,6.26179]
[1777655082877,31.02,78182.33,32.9,0.88434,0.00019,6.28773]
[1777655083844,31.02,78175.86,32.9,0.88307,0.0002,6.33594]
[1777655088879,31.01,78174.23,32.9,0.8828,0.0002,6.34636]
[1777655091372,31.01,78174.67,32.9,0.88289,0.0002,6.34301]
[1777655091901,31.01,78168.11,32.9,0.8816,0.0002,6.39187]
[1777655092904,31.01,78168.11,32.9,0.8816,0.0002,6.39187]
[1777655093450,31.01,78166.4,32.9,0.88129,0.0002,6.40335]
[1777655093915,31.0,78155.46,32.9,0.87914,0.0002,6.48389]
[1777655094921,30.99,78152.37,32.9,0.87859,0.0002,6.50453]
[1777655100332,30.95,78151.41,32.9,0.87869,0.0002,6.50054]
[1777655100685,30.94,78151.39,32.9,0.87876,0.0002,6.49794]
[1777655101334,30.94,78151.39,32.9,0.87876,0.0002,6.49794]
[1777655101389,30.94,78151.39,32.9,0.87876,0.0002,6.49794]
[1777655101541,30.94,78151.39,32.9,0.87876,0.0002,6.49794]
[1777655101542,30.93,78142.42,32.9,0.87701,0.0002,6.56288]
[1777655102514,30.93,78142.42,32.9,0.87701,0.0002,6.56288]
[1777655101971,30.92,78137.53,32.9,0.87611,0.00021,6.59626]
[1777655103985,30.89,78148.37,32.9,0.87853,0.0002,6.50649]
[1777655104992,30.88,78150.29,32.9,0.87899,0.0002,6.4893]
[1777655107050,30.87,78149.28,32.9,0.87885,0.0002,6.49447]
[1777655107550,30.87,78149.28,32.9,0.87885,0.0002,6.49447]
[1777655107576,30.87,78137.57,32.9,0.87653,0.00021,6.58046]
[1777655108147,30.85,78124.76,32.9,0.87398,0.00021,6.67397]
[1777655109021,30.83,78124.66,32.9,0.8741,0.00021,6.66981]
[1777655113487,30.77,78127.21,32.9,0.87513,0.00021,6.63175]
[1777655114056,30.75,78132.58,32.9,0.87635,0.00021,6.58679]
[1777655115063,30.74,78127.17,32.9,0.87533,0.00021,6.6245]
[1777655117077,30.71,78123.26,32.9,0.87472,0.00021,6.64647]
[1777655118084,30.7,78124.67,32.9,0.87513,0.00021,6.63155]
[1777655120098,30.67,78128.21,32.9,0.87607,0.00021,6.59689]
[1777655121105,30.67,78134.64,32.9,0.8774,0.00021,6.54757]
[1777655125132,30.67,78132.37,32.9,0.87697,0.00021,6.56378]
[1777655126263,30.67,78129.74,32.9,0.87643,0.00021,6.58352]
[1777655127147,30.67,78125.91,32.9,0.87565,0.00021,6.61242]
[1777655129160,30.64,78130.99,32.9,0.87688,0.00021,6.56672]
[1777655130167,30.64,78134.54,32.9,0.87762,0.00021,6.53938]
[1777655131175,30.64,78133.66,32.9,0.87758,0.00021,6.53729]
[1777655133189,30.64,78135.66,32.9,0.878,0.0002,6.52156]
[1777655135203,30.64,78133.52,32.9,0.87758,0.00021,6.53741]
[1777655140238,30.63,78134.19,32.9,0.87775,0.00021,6.53109]
[1777655141366,30.63,78134.19,32.9,0.87775,0.00021,6.53109]
[1777655142252,30.63,78135.97,32.9,0.87812,0.0002,6.51706]
[1777655143258,30.63,78139.89,32.9,0.87893,0.0002,6.48702]
[1777655144266,30.63,78141.13,32.9,0.87919,0.0002,6.47742]
[1777655145423,30.63,78141.13,32.9,0.87919,0.0002,6.47742]
[1777655147288,30.63,78150.55,32.9,0.88111,0.0002,6.40544]
[1777655148295,30.63,78155.19,32.9,0.88204,0.0002,6.37024]
[1777655151316,30.62,78157.77,32.9,0.88259,0.0002,6.34959]
[1777655152268,30.62,78157.77,32.9,0.88259,0.0002,6.34959]
[1777655152283,30.62,78157.77,32.9,0.88259,0.0002,6.34959]
[1777655152611,30.62,78157.77,32.9,0.88259,0.0002,6.34959]
[1777655152614,30.62,78161.82,32.9,0.8834,0.0002,6.31863]
[1777655153328,30.62,78161.82,32.9,0.8834,0.0002,6.31863]
[1777655153329,30.62,78166.07,32.9,0.88425,0.0002,6.28625]
[1777655154337,30.62,78167.34,32.9,0.88451,0.0002,6.2764]
[1777655155343,30.62,78169.15,32.9,0.88487,0.0002,6.26251]
[1777655159295,30.62,78168.66,32.9,0.8848,0.0002,6.26547]
[1777655160201,30.61,78169.63,32.9,0.88499,0.0002,6.25791]
[1777655160380,30.61,78171.21,32.9,0.88531,0.0002,6.24578]
[1777655161387,30.61,78176.14,32.9,0.88628,0.0002,6.20849]
[1777655162394,30.61,78177.58,32.9,0.88656,0.00019,6.19751]
[1777655164408,30.61,78188.02,32.9,0.88859,0.00019,6.11898]
[1777655165416,30.61,78187.88,32.9,0.88857,0.00019,6.11999]
[1777655166423,30.61,78184.08,32.9,0.88784,0.00019,6.14838]
[1777655171458,30.61,78184.53,32.9,0.8879,0.00019,6.14571]
[1777655173472,30.61,78185.9,32.9,0.88817,0.00019,6.13527]
[1777655174479,30.61,78188.26,32.9,0.88863,0.00019,6.11754]
[1777655177501,30.61,78192.84,32.9,0.88951,0.00019,6.08318]
[1777655178508,30.61,78189.74,32.9,0.88892,0.00019,6.10634]
[1777655179515,30.61,78186.97,32.9,0.88839,0.00019,6.12702]
[1777655180522,30.61,78181.22,32.9,0.88728,0.00019,6.17003]
[1777655181529,30.61,78176.4,32.9,0.88634,0.0002,6.20608]
[1777655182537,30.61,78175.14,32.9,0.8861,0.0002,6.21537]
[1777655183543,30.61,78176.56,32.9,0.88638,0.00019,6.20452]
[1777655186564,30.61,78171.89,32.9,0.88548,0.0002,6.23911]
[1777655191598,30.6,78171.55,32.9,0.88557,0.0002,6.23209]
[1777655194620,30.6,78166.16,32.9,0.88453,0.0002,6.27205]
[1777655195612,30.6,78166.16,32.9,0.88453,0.0002,6.27205]
[1777655195627,30.6,78163.71,32.9,0.88405,0.0002,6.29031]
[1777655199585,30.6,78163.96,32.9,0.88409,0.0002,6.28868]
[1777655203598,30.6,78165.43,32.9,0.88438,0.0002,6.27791]
[1777655208718,30.6,78171.02,32.9,0.88549,0.0002,6.23517]
[1777655209725,30.6,78172.2,32.9,0.88572,0.0002,6.22637]
[1777655211754,30.6,78169.25,32.9,0.88514,0.0002,6.24887]
[1777655215781,30.6,78161.56,32.9,0.8836,0.0002,6.30738]
[1777655216788,30.61,78155.43,32.9,0.88238,0.0002,6.35383]
[1777655217795,30.61,78150.44,32.9,0.88138,0.0002,6.39166]
[1777655218802,30.61,78147.24,32.9,0.88073,0.0002,6.4159]
[1777655219808,30.6,78148.67,32.9,0.88103,0.0002,6.40484]
[1777655221394,30.6,78148.67,32.9,0.88103,0.0002,6.40484]
[1777655221495,30.6,78150.94,32.9,0.88149,0.0002,6.38752]
[1777655221823,30.6,78154.52,32.9,0.88221,0.0002,6.36032]
[1777655222830,30.6,78160.75,32.9,0.88345,0.0002,6.31317]
[1777655223837,30.6,78164.53,32.9,0.8842,0.0002,6.28466]
[1777655226858,30.6,78161.13,32.9,0.88353,0.0002,6.31016]
[1777655227865,30.6,78157.27,32.9,0.88277,0.0002,6.33899]
[1777655230888,30.6,78158.61,32.9,0.88307,0.0002,6.32772]
[1777655235923,30.59,78160.91,32.9,0.88356,0.0002,6.3089]
[1777655238943,30.59,78159.32,32.9,0.88325,0.0002,6.32065]
[1777655240957,30.59,78160.6,32.9,0.88351,0.0002,6.31102]
[1777655241965,30.59,78158.6,32.9,0.88311,0.0002,6.32616]
[1777655242972,30.59,78162.88,32.9,0.88396,0.0002,6.29383]
[1777655243979,30.59,78166.3,32.9,0.88463,0.0002,6.26808]
[1777655244986,30.59,78164.85,32.9,0.88434,0.0002,6.27911]
[1777655247000,30.59,78161.81,32.9,0.88374,0.0002,6.30219]
[1777655252039,30.59,78162.01,32.9,0.8839,0.0002,6.29236]
[1777655255059,30.59,78160.91,32.9,0.88368,0.0002,6.3008]
[1777655256066,30.59,78158.66,32.9,0.88323,0.0002,6.31784]
[1777655259088,30.59,78155.87,32.9,0.88267,0.0002,6.33897]
[1777655261103,30.59,78153.63,32.9,0.88223,0.0002,6.35588]
[1777655262110,30.59,78147.47,32.9,0.88099,0.0002,6.40253]
[1777655264124,30.59,78146.2,32.9,0.88074,0.0002,6.41194]
[1777655266138,30.59,78143.67,32.9,0.88023,0.0002,6.4309]
[1777655267145,30.59,78145.99,32.9,0.88071,0.0002,6.41313]
[1777655272180,30.59,78146.0,32.9,0.88072,0.0002,6.41245]
[1777655274194,30.59,78148.93,32.9,0.88132,0.0002,6.38998]
[1777655275201,30.59,78150.58,32.9,0.88166,0.0002,6.37738]
[1777655280236,30.59,78152.88,32.9,0.88213,0.0002,6.35963]
[1777655281242,30.59,78155.66,32.9,0.88268,0.0002,6.33854]
[1777655282250,30.59,78162.67,32.9,0.88408,0.0002,6.28554]
[1777655283424,30.59,78162.67,32.9,0.88408,0.0002,6.28554]
[1777655283452,30.59,78162.67,32.9,0.88408,0.0002,6.28554]
[1777655283503,30.59,78169.56,32.9,0.88544,0.0002,6.23366]
[1777655284264,30.59,78174.81,32.9,0.88646,0.0002,6.1943]
[1777655289298,30.59,78174.21,32.9,0.88637,0.0002,6.19793]
[1777655290308,30.58,78177.97,32.9,0.88711,0.00019,6.16949]
[1777655291313,30.59,78179.85,32.9,0.88747,0.00019,6.15562]
[1777655294334,30.58,78181.54,32.9,0.8878,0.00019,6.14257]
[1777655295341,30.58,78176.13,32.9,0.88675,0.00019,6.18307]
[1777655296348,30.58,78173.94,32.9,0.88633,0.0002,6.19936]
[1777655299369,30.58,78172.45,32.9,0.88603,0.0002,6.21077]
[1777655304524,30.59,78171.76,32.9,0.88588,0.0002,6.21664]
[1777655305410,30.59,78165.09,32.9,0.88456,0.0002,6.26724]
[1777655306418,30.59,78161.19,32.9,0.88379,0.0002,6.29677]
[1777655307356,30.59,78161.19,32.9,0.88379,0.0002,6.29677]
[1777655307425,30.59,78157.59,32.9,0.88307,0.0002,6.32403]
[1777655312460,30.59,78156.03,32.9,0.88289,0.0002,6.32733]
[1777655313467,30.59,78154.94,32.9,0.88267,0.0002,6.33558]
[1777655314474,30.59,78152.34,32.9,0.88215,0.0002,6.35525]
[1777655317496,30.59,78149.86,32.9,0.88165,0.0002,6.37392]
[1777655322531,30.59,78149.22,32.9,0.88153,0.0002,6.37844]
[1777655328573,30.59,78149.22,32.9,0.88154,0.0002,6.37803]
[1777655331594,30.58,78150.36,32.9,0.8818,0.0002,6.36847]
[1777655333608,30.58,78148.51,32.9,0.88143,0.0002,6.3824]
[1777655334614,30.58,78149.94,32.9,0.88173,0.0002,6.37111]
[1777655336629,30.58,78148.57,32.9,0.88147,0.0002,6.38065]
[1777655339650,30.58,78150.56,32.9,0.88188,0.0002,6.36539]
[1777655341664,30.58,78149.41,32.9,0.88165,0.0002,6.37402]
[1777655343678,30.58,78146.78,32.9,0.88112,0.0002,6.39387]
[1777655348713,30.57,78152.45,32.9,0.88227,0.0002,6.35045]
[1777655349720,30.57,78154.39,32.9,0.88266,0.0002,6.33573]
[1777655350727,30.57,78155.5,32.9,0.88288,0.0002,6.32734]
[1777655355762,30.57,78154.26,32.9,0.88265,0.0002,6.3364]
[1777655360798,30.57,78154.44,32.9,0.88273,0.0002,6.33317]
[1777655361804,30.57,78158.32,32.9,0.88351,0.0002,6.30344]
[1777655363819,30.56,78163.56,32.9,0.88457,0.0002,6.26314]
[1777655367847,30.56,78161.15,32.9,0.88412,0.0002,6.28022]
[1777655368854,30.56,78158.71,32.9,0.88365,0.0002,6.2984]
[1777655373889,30.55,78159.57,32.9,0.88399,0.0002,6.28181]
[1777655375903,30.55,78161.47,32.9,0.88438,0.0002,6.26685]
[1777655376910,30.55,78164.97,32.9,0.88508,0.0002,6.24013]
[1777655377917,30.55,78167.83,32.9,0.88565,0.0002,6.21828]
[1777655379927,30.55,78167.89,32.9,0.88567,0.0002,6.21758]
[1777655379931,30.55,78169.61,32.9,0.88601,0.0002,6.20441]
[1777655380054,30.55,78169.61,32.9,0.88601,0.0002,6.20441]
[1777655380938,30.55,78180.79,32.9,0.8882,0.00019,6.12015]
[1777655381945,30.55,78182.52,32.9,0.88854,0.00019,6.10698]
[1777655382952,30.55,78183.55,32.9,0.88874,0.00019,6.09919]
[1777655384685,30.55,78183.55,32.9,0.88874,0.00019,6.09919]
[1777655384829,30.55,78183.55,32.9,0.88874,0.00019,6.09919]
[1777655384965,30.54,78189.32,32.9,0.88986,0.00019,6.0555]
[1777655385973,30.54,78191.89,32.9,0.89035,0.00019,6.03628]
[1777655386980,30.54,78189.76,32.9,0.88994,0.00019,6.05225]
[1777655388469,30.54,78191.24,32.9,0.89023,0.00019,6.04122]
[1777655390001,30.54,78192.59,32.9,0.89048,0.00019,6.03123]
[1777655391008,30.54,78194.1,32.9,0.89077,0.00019,6.02003]
[1777655395040,30.55,78190.72,32.9,0.89011,0.00019,6.04558]
[1777655397054,30.55,78188.11,32.9,0.88961,0.00019,6.06517]
[1777655402089,30.55,78188.26,32.9,0.88964,0.00019,6.06411]
[1777655403096,30.55,78190.56,32.9,0.89008,0.00019,6.04693]
[1777655408131,30.55,78190.77,32.9,0.89012,0.00019,6.04553]
[1777655413166,30.55,78190.25,32.9,0.89001,0.00019,6.04958]
[1777655414173,30.55,78187.96,32.9,0.88957,0.00019,6.06673]
[1777655417194,30.55,78185.81,32.9,0.88916,0.00019,6.08281]
[1777655422229,30.55,78185.84,32.9,0.88917,0.00019,6.08246]
[1777655427264,30.55,78185.88,32.9,0.88918,0.00019,6.08205]
[1777655429278,30.55,78187.18,32.9,0.88943,0.00019,6.07228]
[1777655431292,30.55,78189.39,32.9,0.88998,0.00019,6.04728]
[1777655432299,30.55,78191.55,32.9,0.8904,0.00019,6.03117]
[1777655434313,30.55,78189.48,32.9,0.89,0.00019,6.04673]
[1777655439347,30.55,78188.43,32.9,0.88979,0.00019,6.05477]
[1777655441363,30.55,78187.33,32.9,0.88958,0.00019,6.06305]
[1777655443377,30.55,78185.24,32.9,0.88918,0.00019,6.07874]
[1777655446398,30.55,78183.73,32.9,0.88888,0.00019,6.09005]
[1777655447405,30.55,78191.74,32.9,0.89042,0.00019,6.03014]
[1777655448412,30.55,78195.25,32.9,0.89109,0.00019,6.00404]
[1777655449419,30.55,78196.51,32.9,0.89132,0.00019,5.99477]
[1777655450426,30.55,78194.69,32.9,0.89097,0.00019,6.00847]
[1777655452914,30.55,78200.26,32.9,0.89202,0.00019,5.96723]
[1777655453534,30.55,78200.26,32.9,0.89202,0.00019,5.96723]
[1777655453894,30.55,78212.18,32.9,0.89425,0.00019,5.87897]
[1777655454458,30.55,78212.7,32.9,0.89435,0.00019,5.87502]
[1777655455465,30.55,78211.62,32.9,0.89415,0.00019,5.88291]
[1777655456472,30.55,78210.27,32.9,0.89391,0.00019,5.8928]
[1777655458487,30.55,78214.39,32.9,0.89468,0.00019,5.86207]
[1777655459496,30.55,78215.54,32.9,0.89489,0.00019,5.85349]
[1777655463524,30.55,78217.71,32.9,0.8953,0.00018,5.83719]
[1777655464531,30.55,78220.12,32.9,0.89575,0.00018,5.81937]
[1777655466545,30.55,78221.96,32.9,0.89609,0.00018,5.80577]
[1777655467552,30.55,78226.13,32.9,0.89685,0.00018,5.77508]
[1777655469566,30.55,78222.46,32.9,0.89618,0.00018,5.80218]
[1777655470573,30.55,78221.11,32.9,0.89593,0.00018,5.81213]
[1777655473026,30.55,78222.34,32.9,0.89615,0.00018,5.80306]
[1777655478629,30.55,78223.64,32.9,0.89639,0.00018,5.79346]
[1777655479637,30.55,78226.99,32.9,0.897,0.00018,5.76883]
[1777655480643,30.55,78225.89,32.9,0.8968,0.00018,5.77697]
[1777655482658,30.55,78230.07,32.9,0.89756,0.00018,5.74633]
[1777655483583,30.55,78230.07,32.9,0.89756,0.00018,5.74633]
[1777655483665,30.55,78231.64,32.9,0.89785,0.00018,5.73489]
[1777655487583,30.55,78232.18,32.9,0.89794,0.00018,5.7312]
[1777655490714,30.55,78229.87,32.9,0.89751,0.00018,5.74854]
[1777655495749,30.55,78229.83,32.9,0.89762,0.00018,5.74084]
[1777655496756,30.55,78228.28,32.9,0.89733,0.00018,5.75229]
[1777655497270,30.55,78228.28,32.9,0.89733,0.00018,5.75229]
[1777655497379,30.55,78228.28,32.9,0.89733,0.00018,5.75229]
[1777655497763,30.55,78235.39,32.9,0.89862,0.00018,5.70024]
[1777655498637,30.55,78235.39,32.9,0.89862,0.00018,5.70024]
[1777655499778,30.55,78234.05,32.9,0.89839,0.00018,5.70957]
[1777655501792,30.55,78225.51,32.9,0.89685,0.00018,5.77173]
[1777655502798,30.55,78223.88,32.9,0.89656,0.00018,5.78338]
[1777655504813,30.55,78221.63,32.9,0.89616,0.00018,5.7996]
[1777655509848,30.55,78223.11,32.9,0.89643,0.00018,5.78869]
[1777655510855,30.55,78225.95,32.9,0.89695,0.00018,5.76781]
[1777655511862,30.55,78233.3,32.9,0.89828,0.00018,5.71392]
[1777655512869,30.55,78238.9,32.9,0.89929,0.00018,5.67308]
[1777655513876,30.55,78236.56,32.9,0.89886,0.00018,5.69037]
[1777655515890,30.55,78238.21,32.9,0.89915,0.00018,5.67863]
[1777655517904,30.55,78239.45,32.9,0.89938,0.00018,5.66954]
[1777655519918,30.55,78236.37,32.9,0.89883,0.00018,5.69166]
[1777655520925,30.55,78235.0,32.9,0.89859,0.00018,5.70146]
[1777655525959,30.54,78235.62,32.9,0.89873,0.00018,5.69573]
[1777655530996,30.54,78234.43,32.9,0.89852,0.00018,5.70451]
[1777655536030,30.55,78236.41,32.9,0.89883,0.00018,5.69193]
[1777655537038,30.55,78237.56,32.9,0.89902,0.00018,5.68407]
[1777655542073,30.56,78239.1,32.9,0.89925,0.00018,5.67452]
[1777655544087,30.56,78237.9,32.9,0.89905,0.00018,5.68285]
[1777655549121,30.55,78238.03,32.9,0.8991,0.00018,5.68079]
[1777655554157,30.55,78235.97,32.9,0.89889,0.00018,5.68618]
[1777655557178,30.54,78237.37,32.9,0.89916,0.00018,5.67524]
[1777655558185,30.54,78238.62,32.9,0.89939,0.00018,5.66589]
[1777655559192,30.54,78237.53,32.9,0.8992,0.00018,5.67365]
[1777655560199,30.54,78239.18,32.9,0.8995,0.00018,5.66138]
[1777655562631,30.54,78244.1,32.9,0.90039,0.00018,5.6251]
[1777655563220,30.54,78249.04,32.9,0.90127,0.00018,5.58901]
[1777655564227,30.54,78251.24,32.9,0.90166,0.00018,5.57295]
[1777655569377,30.54,78251.39,32.9,0.90169,0.00018,5.5716]
[1777655575304,30.54,78251.01,32.9,0.90163,0.00018,5.57395]
[1777655578326,30.54,78253.75,32.9,0.90212,0.00018,5.55392]
[1777655581214,30.54,78253.48,32.9,0.90208,0.00018,5.55582]
[1777655582354,30.54,78252.33,32.9,0.90187,0.00018,5.56411]
[1777655583361,30.54,78253.44,32.9,0.90207,0.00018,5.55602]
[1777655584368,30.54,78254.31,32.9,0.90222,0.00018,5.54968]
[1777655586811,30.54,78254.46,32.9,0.90225,0.00018,5.54858]
[1777655587237,30.54,78254.47,32.9,0.90225,0.00018,5.54849]
[1777655587389,30.54,78264.84,32.9,0.90406,0.00017,5.47354]
[1777655588395,30.54,78266.71,32.9,0.90439,0.00017,5.46017]
[1777655589586,30.54,78266.71,32.9,0.90439,0.00017,5.46017]
[1777655591584,30.54,78266.56,32.9,0.90435,0.00017,5.46149]
[1777655596452,30.54,78271.12,32.9,0.90512,0.00017,5.42945]
[1777655597459,30.54,78272.23,32.9,0.90531,0.00017,5.42165]
[1777655602494,30.54,78272.08,32.9,0.90526,0.00017,5.42365]
[1777655605515,30.55,78271.16,32.9,0.90509,0.00017,5.43082]
[1777655608536,30.55,78269.88,32.9,0.90486,0.00017,5.44055]
[1777655609543,30.55,78271.25,32.9,0.90509,0.00017,5.43088]
[1777655611557,30.55,78269.99,32.9,0.90499,0.00017,5.43202]
[1777655615585,30.55,78268.96,32.9,0.90479,0.00017,5.44013]
[1777655616592,30.55,78267.28,32.9,0.9045,0.00017,5.45238]
[1777655617600,30.55,78261.17,32.9,0.90343,0.00017,5.49656]
[1777655619613,30.55,78259.93,32.9,0.90321,0.00017,5.50568]
[1777655622634,30.55,78258.97,32.9,0.90304,0.00017,5.51286]
[1777655627669,30.56,78259.82,32.9,0.90318,0.00017,5.50709]
[1777655630499,30.56,78259.86,32.9,0.90318,0.00017,5.50697]
[1777655632076,30.56,78259.16,32.9,0.90306,0.00017,5.51211]
[1777655632084,30.56,78260.88,32.9,0.90336,0.00017,5.49977]
[1777655632337,30.56,78260.88,32.9,0.90336,0.00017,5.49977]
[1777655637739,30.56,78259.58,32.9,0.90312,0.00017,5.50969]
[1777655642774,30.56,78260.45,32.9,0.90326,0.00017,5.50385]
[1777655643781,30.56,78262.0,32.9,0.90353,0.00017,5.49277]
[1777655647809,30.56,78267.47,32.9,0.90446,0.00017,5.45383]
[1777655651837,30.56,78265.8,32.9,0.90416,0.00017,5.46652]
[1777655654858,30.57,78263.46,32.9,0.90374,0.00017,5.48382]
[1777655655865,30.57,78266.69,32.9,0.9043,0.00017,5.46069]
[1777655658886,30.57,78269.07,32.9,0.9047,0.00017,5.44407]
[1777655662914,30.57,78270.64,32.9,0.90496,0.00017,5.43306]
[1777655665934,30.57,78273.86,32.9,0.9055,0.00017,5.41057]
[1777655668956,30.57,78276.42,32.9,0.90592,0.00017,5.39293]
[1777655673375,30.58,78277.18,32.9,0.90615,0.00017,5.38027]
[1777655673469,30.58,78277.18,32.9,0.90615,0.00017,5.38027]
[1777655674333,30.58,78277.18,32.9,0.90615,0.00017,5.38027]
[1777655673991,30.58,78280.08,32.9,0.90664,0.00017,5.35983]
[1777655675000,30.58,78283.62,32.9,0.90723,0.00017,5.33489]
[1777655676127,30.58,78286.94,32.9,0.90778,0.00017,5.31161]
[1777655677016,30.58,78294.05,32.9,0.90897,0.00017,5.26155]
[1777655678154,30.58,78296.88,32.9,0.90943,0.00017,5.24199]
[1777655678913,30.58,78296.88,32.9,0.90943,0.00017,5.24199]
[1777655679030,30.58,78296.67,32.9,0.90938,0.00017,5.24395]
[1777655680037,30.59,78298.91,32.9,0.90974,0.00017,5.2286]
[1777655682051,30.59,78304.08,32.9,0.91057,0.00016,5.19317]
[1777655683687,30.59,78304.24,32.9,0.91059,0.00016,5.19259]
[1777655683870,30.59,78304.24,32.9,0.91059,0.00016,5.19259]
[1777655684066,30.59,78314.68,32.9,0.91228,0.00016,5.11992]
[1777655684386,30.59,78314.68,32.9,0.91228,0.00016,5.11992]
[1777655684767,30.59,78314.68,32.9,0.91228,0.00016,5.11992]
[1777655684961,30.59,78314.68,32.9,0.91228,0.00016,5.11992]
[1777655685073,30.59,78320.74,32.9,0.91325,0.00016,5.07788]
[1777655687087,30.6,78322.11,32.9,0.91344,0.00016,5.06979]
[1777655687754,30.6,78322.11,32.9,0.91344,0.00016,5.06979]
[1777655690108,30.6,78320.67,32.9,0.91315,0.00016,5.08201]
[1777655695143,30.62,78321.97,32.9,0.91328,0.00016,5.07654]
[1777655699178,30.63,78323.24,32.9,0.91342,0.00016,5.07059]
[1777655701256,30.63,78323.11,32.9,0.91338,0.00016,5.07221]
[1777655701192,30.63,78328.85,32.9,0.91428,0.00016,5.03311]
[1777655702199,30.63,78334.04,32.9,0.91509,0.00016,4.99795]
[1777655704213,30.64,78335.04,32.9,0.91521,0.00016,4.9927]
[1777655706227,30.64,78333.21,32.9,0.91488,0.00016,5.00705]
[1777655707130,30.64,78333.21,32.9,0.91488,0.00016,5.00705]
[1777655707234,30.65,78325.0,32.9,0.91355,0.00016,5.06477]
[1777655708241,30.65,78316.76,32.9,0.91221,0.00016,5.12297]
[1777655710255,30.65,78316.88,32.9,0.91222,0.00016,5.12271]
[1777655711262,30.65,78314.59,32.9,0.91184,0.00016,5.13894]
[1777655712059,30.65,78314.59,32.9,0.91184,0.00016,5.13894]
[1777655712269,30.65,78307.24,32.9,0.91063,0.00016,5.19066]
[1777655713276,30.65,78305.99,32.9,0.91042,0.00016,5.19965]
[1777655714283,30.65,78303.98,32.9,0.91009,0.00016,5.21391]
[1777655714719,30.65,78303.98,32.9,0.91009,0.00016,5.21391]
[1777655715291,30.65,78297.65,32.9,0.90904,0.00017,5.25863]
[1777655716298,30.66,78295.24,32.9,0.90863,0.00017,5.27616]
[1777655717305,30.66,78292.98,32.9,0.90824,0.00017,5.29259]
[1777655718312,30.66,78291.28,32.9,0.90795,0.00017,5.30504]
[1777655720326,30.66,78289.17,32.9,0.90757,0.00017,5.32075]
[1777655722340,30.67,78287.84,32.9,0.90733,0.00017,5.3312]
[1777655726368,30.67,78286.13,32.9,0.90701,0.00017,5.34462]
[1777655727375,30.67,78283.77,32.9,0.9066,0.00017,5.3617]
[1777655730396,30.67,78282.12,32.9,0.9063,0.00017,5.37429]
[1777655735430,30.68,78284.85,32.9,0.90686,0.00017,5.34796]
[1777655736437,30.68,78288.72,32.9,0.9075,0.00017,5.32078]
[1777655737445,30.68,78290.17,32.9,0.90774,0.00017,5.31084]
[1777655742308,30.68,78289.07,32.9,0.90753,0.00017,5.31971]
[1777655742371,30.68,78286.23,32.9,0.90704,0.00017,5.3402]
[1777655742947,30.68,78286.23,32.9,0.90704,0.00017,5.3402]
[1777655742967,30.69,78304.17,32.9,0.91003,0.00016,5.21376]
[1777655743737,30.69,78304.17,32.9,0.91003,0.00016,5.21376]
[1777655744367,30.69,78322.56,32.9,0.91299,0.00016,5.08644]
[1777655745292,30.69,78336.72,32.9,0.91524,0.00016,4.98848]
[1777655746219,30.69,78336.72,32.9,0.91524,0.00016,4.98848]
[1777655746252,30.69,78338.33,32.9,0.91549,0.00016,4.97776]
[1777655747518,30.69,78334.08,32.9,0.9148,0.00016,5.00779]
[1777655748906,30.69,78334.08,32.9,0.9148,0.00016,5.00779]
[1777655748916,30.69,78330.93,32.9,0.9143,0.00016,5.02946]
[1777655752154,30.69,78331.14,32.9,0.91434,0.00016,5.02777]
[1777655752256,30.69,78333.18,32.9,0.91466,0.00016,5.01406]
[1777655752553,30.69,78335.52,32.9,0.91502,0.00016,4.99833]
[1777655753559,30.7,78336.85,32.9,0.91522,0.00016,4.98959]
[1777655754567,30.7,78335.78,32.9,0.91504,0.00016,4.99741]
[1777655755574,30.7,78334.6,32.9,0.91484,0.00016,5.00597]
[1777655757588,30.7,78332.88,32.9,0.91455,0.00016,5.01868]
[1777655759602,30.7,78334.29,32.9,0.91476,0.00016,5.00976]
[1777655760609,30.71,78332.6,32.9,0.91448,0.00016,5.02184]
[1777655765644,30.71,78332.43,32.9,0.91441,0.00016,5.02504]
[1777655766651,30.71,78331.16,32.9,0.9142,0.00016,5.03422]
[1777655769112,30.72,78330.75,32.9,0.91412,0.00016,5.03745]
[1777655769209,30.72,78324.2,32.9,0.91307,0.00016,5.08321]
[1777655769672,30.72,78317.76,32.9,0.91202,0.00016,5.12832]
[1777655770679,30.72,78316.33,32.9,0.91178,0.00016,5.13854]
[1777655775714,30.72,78315.69,32.9,0.91166,0.00016,5.14409]
[1777655779742,30.72,78305.47,32.9,0.90997,0.00016,5.21639]
[1777655780749,30.72,78306.28,32.9,0.9101,0.00016,5.21079]
[1777655781756,30.73,78304.18,32.9,0.90975,0.00016,5.22562]
[1777655783770,30.73,78298.97,32.9,0.90889,0.00017,5.26241]
[1777655784777,30.73,78305.26,32.9,0.90993,0.00016,5.21817]
[1777655785784,30.73,78308.37,32.9,0.91043,0.00016,5.19642]
[1777655790819,30.73,78308.23,32.9,0.9104,0.00016,5.19788]
[1777655795854,30.73,78308.69,32.9,0.91059,0.00016,5.18693]
[1777655800889,30.73,78308.55,32.9,0.91055,0.00016,5.18839]
[1777655803910,30.73,78306.03,32.9,0.91013,0.00016,5.20632]
[1777655804917,30.73,78307.37,32.9,0.91035,0.00016,5.19698]
[1777655806931,30.73,78305.43,32.9,0.91003,0.00016,5.21074]
[1777655810959,30.73,78306.72,32.9,0.91024,0.00016,5.2019]
[1777655811966,30.73,78305.27,32.9,0.91,0.00016,5.21214]
[1777655820024,30.73,78304.92,32.9,0.90993,0.00016,5.21504]
[1777655821030,30.73,78293.66,32.9,0.90806,0.00017,5.29438]
[1777655822037,30.75,78287.94,32.9,0.90702,0.00017,5.33814]
[1777655823296,30.75,78287.94,32.9,0.90702,0.00017,5.33814]
[1777655823341,30.75,78289.65,32.9,0.9073,0.00017,5.32629]
[1777655823672,30.75,78289.65,32.9,0.9073,0.00017,5.32629]
[1777655824426,30.75,78289.65,32.9,0.9073,0.00017,5.32629]
[1777655824442,30.75,78289.65,32.9,0.9073,0.00017,5.32629]
[1777655824054,30.75,78314.18,32.9,0.91135,0.00016,5.1541]
[1777655825061,30.75,78319.34,32.9,0.91219,0.00016,5.11828]
[1777655827103,30.75,78318.44,32.9,0.91203,0.00016,5.12515]
[1777655827122,30.75,78318.44,32.9,0.91203,0.00016,5.12515]
[1777655832109,30.76,78320.49,32.9,0.91228,0.00016,5.1145]
[1777655834124,30.77,78318.71,32.9,0.91196,0.00016,5.12812]
[1777655836184,30.77,78318.87,32.9,0.91197,0.00016,5.12761]
[1777655837145,30.77,78324.57,32.9,0.91286,0.00016,5.08923]
[1777655842179,30.78,78324.72,32.9,0.91281,0.00016,5.0915]
[1777655844194,30.79,78322.86,32.9,0.91248,0.00016,5.10574]
[1777655848222,30.8,78317.22,32.9,0.91151,0.00016,5.14756]
[1777655850235,30.8,78314.63,32.9,0.91107,0.00016,5.16637]
[1777655851243,30.8,78316.28,32.9,0.91146,0.00016,5.14683]
[1777655852250,30.8,78317.73,32.9,0.91169,0.00016,5.13689]
[1777655857290,30.8,78317.8,32.9,0.91168,0.00016,5.13737]
[1777655859104,30.8,78317.69,32.9,0.91166,0.00016,5.13834]
[1777655859305,30.8,78308.75,32.9,0.91019,0.00016,5.20092]
[1777655860312,30.8,78295.48,32.9,0.90799,0.00017,5.29432]
[1777655861323,30.82,78289.45,32.9,0.90686,0.00017,5.34195]
[1777655862328,30.82,78296.79,32.9,0.90808,0.00017,5.29049]
[1777655863335,30.82,78301.86,32.9,0.90893,0.00017,5.25471]
[1777655865349,30.82,78302.09,32.9,0.90897,0.00017,5.25306]
[1777655867362,30.82,78307.74,32.9,0.9099,0.00016,5.21346]
[1777655868370,30.82,78310.96,32.9,0.91043,0.00016,5.19094]
[1777655870384,30.82,78312.04,32.9,0.9106,0.00016,5.18357]
[1777655875419,30.82,78311.63,32.9,0.91052,0.00016,5.18699]
[1777655880454,30.83,78312.43,32.9,0.91061,0.00016,5.18314]
[1777655885492,30.84,78310.37,32.9,0.91022,0.00016,5.20006]
[1777655886499,30.84,78308.73,32.9,0.90993,0.00016,5.2125]
[1777655887506,30.84,78307.48,32.9,0.90971,0.00016,5.2217]
[1777655892541,30.85,78307.86,32.9,0.90972,0.00016,5.22126]
[1777655893548,30.85,78310.92,32.9,0.91021,0.00016,5.2003]
[1777655896265,30.85,78311.55,32.9,0.9103,0.00016,5.19638]
[1777655896573,30.86,78323.5,32.9,0.91223,0.00016,5.11371]
[1777655897580,30.86,78334.43,32.9,0.91397,0.00016,5.03846]
[1777655898587,30.86,78337.41,32.9,0.91444,0.00016,5.01828]
[1777655901608,30.86,78335.4,32.9,0.91413,0.00016,5.03164]
[1777655903622,30.85,78334.24,32.9,0.91395,0.00016,5.03928]
[1777655904629,30.85,78333.01,32.9,0.91376,0.00016,5.04757]
[1777655906643,30.85,78335.04,32.9,0.91409,0.00016,5.03322]
[1777655910670,30.85,78336.73,32.9,0.91438,0.00016,5.02094]
[1777655912684,30.85,78335.15,32.9,0.91425,0.00016,5.02339]
[1777655915706,30.85,78333.29,32.9,0.91397,0.00016,5.03576]
[1777655920741,30.85,78333.29,32.9,0.91397,0.00016,5.0359]
[1777655925776,30.85,78331.22,32.9,0.91364,0.00016,5.04979]
[1777655929803,30.85,78332.61,32.9,0.91384,0.00016,5.04142]
[1777655932827,30.85,78331.21,32.9,0.91359,0.00016,5.05199]
[1777655937862,30.85,78331.91,32.9,0.91373,0.00016,5.04623]
[1777655942897,30.85,78331.27,32.9,0.91365,0.00016,5.04976]
[1777655947932,30.85,78332.09,32.9,0.91379,0.00016,5.04327]
[1777655951960,30.84,78323.43,32.9,0.91242,0.00016,5.10248]
[1777655952967,30.84,78321.27,32.9,0.91208,0.00016,5.11721]
[1777655955533,30.84,78320.78,32.9,0.91201,0.00016,5.12034]
[1777655956462,30.84,78320.66,32.9,0.912,0.00016,5.1209]
[1777655962030,30.84,78320.82,32.9,0.912,0.00016,5.12085]
[1777655963037,30.85,78322.96,32.9,0.91234,0.00016,5.10623]
[1777655964044,30.85,78324.18,32.9,0.91253,0.00016,5.09802]
[1777655968072,30.85,78322.02,32.9,0.91218,0.00016,5.11304]
[1777655970086,30.85,78318.55,32.9,0.91162,0.00016,5.1371]
[1777655970857,30.85,78318.55,32.9,0.91162,0.00016,5.1371]
[1777655971093,30.85,78315.89,32.9,0.91131,0.00016,5.14761]
[1777655973107,30.85,78314.32,32.9,0.91104,0.00016,5.15886]
[1777655975122,30.85,78316.61,32.9,0.91141,0.00016,5.14323]
[1777655976301,30.85,78316.61,32.9,0.91141,0.00016,5.14323]
[1777655982171,30.85,78315.83,32.9,0.91126,0.00016,5.14975]
[1777655983178,30.85,78318.09,32.9,0.91162,0.00016,5.13418]
[1777655988212,30.86,78316.28,32.9,0.91131,0.00016,5.14757]
[1777655993247,30.86,78316.77,32.9,0.91137,0.00016,5.14481]
[1777655995581,30.86,78316.52,32.9,0.91133,0.00016,5.14668]
[1777655996270,30.86,78313.33,32.9,0.9108,0.00016,5.16912]
[1777655996655,30.86,78313.33,32.9,0.9108,0.00016,5.16912]
[1777655997193,30.86,78313.33,32.9,0.9108,0.00016,5.16912]
[1777656002312,30.86,78315.56,32.9,0.91115,0.00016,5.15409]
[1777656003319,30.86,78317.13,32.9,0.91141,0.00016,5.14328]
[1777656005387,30.86,78316.87,32.9,0.91136,0.00016,5.14521]
[1777656005391,30.86,78318.62,32.9,0.91164,0.00016,5.13317]
[1777656006340,30.86,78320.1,32.9,0.91188,0.00016,5.12303]
[1777656007347,30.86,78321.58,32.9,0.91211,0.00016,5.11293]
[1777656009361,30.86,78322.74,32.9,0.91229,0.00016,5.10524]
[1777656014396,30.87,78313.97,32.9,0.91085,0.00016,5.16711]
[1777656015619,30.87,78313.97,32.9,0.91085,0.00016,5.16711]
[1777656015402,30.87,78310.5,32.9,0.91028,0.00016,5.1914]
[1777656016410,30.87,78300.04,32.9,0.90855,0.00017,5.2647]
[1777656017417,30.87,78295.77,32.9,0.90784,0.00017,5.29468]
[1777656018424,30.87,78294.49,32.9,0.90763,0.00017,5.30361]
[1777656019431,30.87,78293.14,32.9,0.90741,0.00017,5.31302]
[1777656020438,30.87,78289.59,32.9,0.90681,0.00017,5.33797]
[1777656022156,30.87,78289.8,32.9,0.90685,0.00017,5.33634]
[1777656022252,30.87,78289.8,32.9,0.90685,0.00017,5.33634]
[1777656022326,30.87,78289.8,32.9,0.90685,0.00017,5.33634]
[1777656022453,30.87,78287.89,32.9,0.90653,0.00017,5.34969]
[1777656023460,30.86,78285.98,32.9,0.90621,0.00017,5.36305]
[1777656028495,30.86,78287.61,32.9,0.90651,0.00017,5.35062]
[1777656030508,30.86,78288.97,32.9,0.90675,0.00017,5.34067]
[1777656031516,30.86,78290.85,32.9,0.90719,0.00017,5.31896]
[1777656032523,30.86,78287.83,32.9,0.90669,0.00017,5.34015]
[1777656037558,30.86,78287.31,32.9,0.90662,0.00017,5.34316]
[1777656039571,30.86,78282.5,32.9,0.90581,0.00017,5.37694]
[1777656044607,30.85,78281.37,32.9,0.90564,0.00017,5.38403]
[1777656049642,30.85,78280.88,32.9,0.90558,0.00017,5.38652]
[1777656051656,30.85,78278.76,32.9,0.90522,0.00017,5.4012]
[1777656052445,30.85,78278.76,32.9,0.90522,0.00017,5.4012]
[1777656052663,30.85,78276.32,32.9,0.90482,0.00017,5.41813]
[1777656057698,30.84,78275.28,32.9,0.90467,0.00017,5.42434]
[1777656059604,30.84,78275.26,32.9,0.90467,0.00017,5.42424]
[1777656059712,30.84,78272.36,32.9,0.90418,0.00017,5.44466]
[1777656062736,30.84,78273.63,32.9,0.90441,0.00017,5.43479]
[1777656067767,30.83,78276.62,32.9,0.90496,0.00017,5.41223]
[1777656072803,30.83,78278.23,32.9,0.90526,0.00017,5.39968]
[1777656073810,30.83,78276.82,32.9,0.90502,0.00017,5.40951]
[1777656075850,30.83,78277.35,32.9,0.90512,0.00017,5.40553]
[1777656076117,30.83,78277.35,32.9,0.90512,0.00017,5.40553]
[1777656076161,30.83,78274.51,32.9,0.90464,0.00017,5.42554]
[1777656076977,30.83,78262.44,32.9,0.90255,0.00017,5.51158]
[1777656077838,30.83,78258.67,32.9,0.9019,0.00018,5.53828]
[1777656080859,30.82,78255.54,32.9,0.90138,0.00018,5.55955]
[1777656085894,30.79,78256.25,32.9,0.90175,0.00018,5.54441]
[1777656090929,30.78,78261.66,32.9,0.90275,0.00017,5.50341]
[1777656091936,30.78,78268.27,32.9,0.90403,0.00017,5.44735]
[1777656092943,30.78,78271.13,32.9,0.90453,0.00017,5.42662]
[1777656094243,30.78,78271.13,32.9,0.90453,0.00017,5.42662]
[1777656094285,30.78,78272.6,32.9,0.90479,0.00017,5.41586]
[1777656095713,30.78,78282.01,32.9,0.9064,0.00017,5.34866]
[1777656095963,30.78,78282.57,32.9,0.9065,0.00017,5.34454]
[1777656098299,30.78,78281.75,32.9,0.90637,0.00017,5.35021]
[1777656100999,30.78,78280.62,32.9,0.90619,0.00017,5.35764]
[1777656102006,30.77,78279.44,32.9,0.90599,0.00017,5.36586]
[1777656106352,30.77,78279.93,32.9,0.90609,0.00017,5.36186]
[1777656107040,30.77,78277.47,32.9,0.90568,0.00017,5.37901]
[1777656108048,30.77,78273.98,32.9,0.90508,0.00017,5.40368]
[1777656111069,30.77,78272.11,32.9,0.90478,0.00017,5.41634]
[1777656115549,30.77,78272.34,32.9,0.90483,0.00017,5.41399]
[1777656119955,30.76,78272.31,32.9,0.90486,0.00017,5.41306]
[1777656120098,30.76,78272.31,32.9,0.90486,0.00017,5.41306]
[1777656120132,30.76,78275.25,32.9,0.90537,0.00017,5.39188]
[1777656121139,30.76,78283.39,32.9,0.90676,0.00017,5.33384]
[1777656122146,30.76,78284.8,32.9,0.907,0.00017,5.32374]
[1777656123153,30.76,78287.78,32.9,0.9075,0.00017,5.30256]
[1777656128188,30.76,78295.97,32.9,0.90888,0.00017,5.24449]
[1777656129194,30.76,78300.05,32.9,0.90956,0.00017,5.21583]
[1777656130202,30.76,78297.84,32.9,0.90919,0.00017,5.23144]
[1777656131209,30.76,78295.17,32.9,0.90874,0.00017,5.25028]
[1777656134230,30.76,78293.71,32.9,0.9085,0.00017,5.26061]
[1777656135236,30.76,78291.41,32.9,0.90811,0.00017,5.27683]
[1777656136244,30.76,78282.96,32.9,0.90669,0.00017,5.3366]
[1777656137251,30.76,78275.66,32.9,0.90545,0.00017,5.38838]
[1777656138258,30.76,78277.14,32.9,0.90571,0.00017,5.37765]
[1777656140272,30.76,78275.29,32.9,0.9054,0.00017,5.39049]
[1777656145582,30.76,78274.75,32.9,0.90533,0.00017,5.39358]
[1777656145630,30.76,78274.75,32.9,0.90533,0.00017,5.39358]
[1777656146313,30.75,78269.53,32.9,0.90444,0.00017,5.43045]
[1777656147321,30.75,78264.09,32.9,0.9035,0.00017,5.46914]
[1777656148328,30.75,78261.07,32.9,0.90298,0.00017,5.49051]
[1777656149334,30.75,78255.95,32.9,0.90209,0.00018,5.52699]
[1777656150579,30.75,78255.95,32.9,0.90209,0.00018,5.52699]
[1777656150597,30.75,78253.79,32.9,0.90172,0.00018,5.54217]
[1777656157391,30.74,78254.13,32.9,0.90198,0.00018,5.52858]
[1777656161419,30.74,78252.61,32.9,0.90175,0.00018,5.53795]
[1777656163433,30.73,78249.32,32.9,0.90118,0.00018,5.56085]
[1777656168468,30.69,78248.91,32.9,0.90145,0.00018,5.54975]
[1777656170926,30.68,78249.06,32.9,0.9015,0.00018,5.54781]
[1777656170969,30.68,78249.06,32.9,0.9015,0.00018,5.54781]
[1777656171032,30.68,78249.06,32.9,0.9015,0.00018,5.54781]
[1777656171489,30.68,78242.99,32.9,0.90043,0.00018,5.59133]
[1777656172496,30.68,78233.67,32.9,0.89877,0.00018,5.65856]
[1777656173660,30.68,78233.67,32.9,0.89877,0.00018,5.65856]
[1777656173703,30.68,78233.06,32.9,0.89868,0.00018,5.66242]
[1777656173948,30.68,78233.06,32.9,0.89868,0.00018,5.66242]
[1777656174334,30.68,78233.06,32.9,0.89868,0.00018,5.66242]
[1777656174475,30.68,78233.06,32.9,0.89868,0.00018,5.66242]
[1777656174804,30.65,78229.68,32.9,0.89823,0.00018,5.68031]
[1777656178538,30.59,78232.06,32.9,0.8991,0.00018,5.64501]
[1777656179737,30.59,78232.06,32.9,0.8991,0.00018,5.64501]
[1777656180552,30.56,78236.88,32.9,0.90023,0.00018,5.59923]
[1777656183573,30.53,78234.97,32.9,0.90012,0.00018,5.60348]
[1777656185587,30.52,78230.85,32.9,0.8994,0.00018,5.6326]
[1777656185892,30.52,78230.85,32.9,0.8994,0.00018,5.6326]
[1777656186594,30.52,78228.99,32.9,0.89908,0.00018,5.64569]
[1777656187003,30.52,78228.99,32.9,0.89908,0.00018,5.64569]
[1777656192636,30.5,78228.95,32.9,0.89927,0.00018,5.6381]
[1777656196664,30.49,78230.12,32.9,0.89953,0.00018,5.62749]
[1777656197706,30.49,78230.12,32.9,0.89953,0.00018,5.62749]
[1777656197807,30.49,78233.54,32.9,0.90016,0.00018,5.602]
[1777656198678,30.49,78236.43,32.9,0.90069,0.00018,5.58041]
[1777656199685,30.47,78237.97,32.9,0.90107,0.00018,5.56463]
[1777656203713,30.46,78243.23,32.9,0.90205,0.00018,5.52472]
[1777656204326,30.46,78243.23,32.9,0.90205,0.00018,5.52472]
[1777656207433,30.46,78244.12,32.9,0.90223,0.00018,5.51716]
[1777656211769,30.46,78246.13,32.9,0.90276,0.00018,5.49252]
[1777656214790,30.45,78243.98,32.9,0.9024,0.00018,5.50719]
[1777656215797,30.45,78246.22,32.9,0.9028,0.00018,5.49061]
[1777656220834,30.45,78246.38,32.9,0.90287,0.00018,5.48789]
[1777656225869,30.44,78243.92,32.9,0.90248,0.00018,5.50388]
[1777656230904,30.43,78244.56,32.9,0.90263,0.00018,5.49758]
[1777656235939,30.43,78244.13,32.9,0.9026,0.00018,5.49909]
[1777656237953,30.43,78241.9,32.9,0.90222,0.00018,5.51463]
[1777656239967,30.42,78240.37,32.9,0.90196,0.00018,5.52506]
[1777656240974,30.42,78238.97,32.9,0.90172,0.00018,5.53489]
[1777656241981,30.42,78241.55,32.9,0.90219,0.00018,5.51573]
[1777656242989,30.42,78243.75,32.9,0.90259,0.00018,5.49938]
[1777656248024,30.42,78243.56,32.9,0.90259,0.00018,5.49912]
[1777656253062,30.41,78243.68,32.9,0.90265,0.00018,5.49662]
[1777656258096,30.4,78245.92,32.9,0.90309,0.00018,5.47873]
[1777656263132,30.4,78242.33,32.9,0.90249,0.00018,5.50333]
[1777656264278,30.4,78242.33,32.9,0.90249,0.00018,5.50333]
[1777656264877,30.4,78233.65,32.9,0.90095,0.00018,5.56628]
[1777656265146,30.4,78229.51,32.9,0.90021,0.00018,5.59614]
[1777656268167,30.39,78228.16,32.9,0.9,0.00018,5.60461]
[1777656270181,30.39,78229.55,32.9,0.90028,0.00018,5.59349]
[1777656275216,30.38,78229.3,32.9,0.90042,0.00018,5.58467]
[1777656279243,30.38,78225.49,32.9,0.89977,0.00018,5.61086]
[1777656280251,30.37,78223.59,32.9,0.89944,0.00018,5.62434]
[1777656285285,30.34,78224.51,32.9,0.89987,0.00018,5.60677]
[1777656290321,30.32,78225.66,32.9,0.90023,0.00018,5.59206]
[1777656296362,30.31,78226.24,32.9,0.9004,0.00018,5.58528]
[1777656300540,30.3,78225.91,32.9,0.90037,0.00018,5.58647]
[1777656305932,30.3,78225.78,32.9,0.90039,0.00018,5.58538]
[1777656314950,30.29,78225.57,32.9,0.90044,0.00018,5.58329]
[1777656314972,30.29,78225.57,32.9,0.90044,0.00018,5.58329]
[1777656315511,30.28,78205.86,32.9,0.89685,0.00019,5.728]
[1777656316099,30.28,78205.86,32.9,0.89685,0.00019,5.728]
[1777656316166,30.28,78205.86,32.9,0.89685,0.00019,5.728]
[1777656316506,30.28,78196.86,32.9,0.89518,0.00019,5.79423]
[1777656317584,30.28,78196.86,32.9,0.89518,0.00019,5.79423]
[1777656317666,30.28,78196.16,32.9,0.89505,0.00019,5.79957]
[1777656318521,30.28,78198.8,32.9,0.89555,0.00019,5.7796]
[1777656319527,30.28,78201.79,32.9,0.89612,0.00019,5.75708]
[1777656320535,30.28,78199.91,32.9,0.89577,0.00019,5.77081]
[1777656323556,30.28,78198.78,32.9,0.89557,0.00019,5.77883]
[1777656325570,30.28,78195.41,32.9,0.89495,0.00019,5.80338]
[1777656326576,30.27,78194.03,32.9,0.8947,0.00019,5.81336]
[1777656328591,30.27,78195.28,32.9,0.89495,0.00019,5.80339]
[1777656329598,30.27,78196.54,32.9,0.8952,0.00019,5.79368]
[1777656330605,30.27,78197.61,32.9,0.8954,0.00019,5.78541]
[1777656332618,30.27,78196.58,32.9,0.89534,0.00019,5.78446]
[1777656334633,30.27,78194.89,32.9,0.89502,0.00019,5.79731]
[1777656339668,30.27,78196.22,32.9,0.89526,0.00019,5.78797]
[1777656344703,30.27,78197.22,32.9,0.89543,0.00019,5.78119]
[1777656348731,30.28,78195.98,32.9,0.89518,0.00019,5.79099]
[1777656353766,30.28,78196.63,32.9,0.89529,0.00019,5.78682]
[1777656355780,30.28,78194.43,32.9,0.89486,0.00019,5.80348]
[1777656359808,30.28,78192.46,32.9,0.89448,0.00019,5.81861]
[1777656360905,30.28,78192.46,32.9,0.89448,0.00019,5.81861]
[1777656360957,30.28,78189.86,32.9,0.89399,0.00019,5.83812]
[1777656361824,30.28,78184.59,32.9,0.89298,0.00019,5.8776]
[1777656366859,30.28,78185.0,32.9,0.89306,0.00019,5.87454]
[1777656371989,30.28,78184.13,32.9,0.8929,0.00019,5.88103]
[1777656380958,30.27,78185.53,32.9,0.89323,0.00019,5.86782]
[1777656381965,30.27,78187.85,32.9,0.89368,0.00019,5.85002]
[1777656382972,30.27,78190.8,32.9,0.89425,0.00019,5.82755]
[1777656387000,30.27,78192.14,32.9,0.89454,0.00019,5.81645]
[1777656389015,30.26,78189.58,32.9,0.89406,0.00019,5.83528]
[1777656394050,30.26,78189.76,32.9,0.89425,0.00019,5.8244]
[1777656396064,30.26,78187.79,32.9,0.89387,0.00019,5.83926]
[1777656401332,30.26,78187.35,32.9,0.89378,0.00019,5.84266]
[1777656402106,30.26,78192.19,32.9,0.89472,0.00019,5.8057]
[1777656403113,30.26,78193.42,32.9,0.89496,0.00019,5.79617]
[1777656408148,30.25,78193.9,32.9,0.89509,0.00019,5.79093]
[1777656409219,30.25,78193.9,32.9,0.89509,0.00019,5.79093]
[1777656409306,30.25,78192.69,32.9,0.89487,0.00019,5.79963]
[1777656410162,30.25,78189.47,32.9,0.89427,0.00019,5.82334]
[1777656415197,30.24,78190.16,32.9,0.89445,0.00019,5.81632]
[1777656416204,30.24,78187.82,32.9,0.89401,0.00019,5.83387]
[1777656417212,30.24,78186.26,32.9,0.89371,0.00019,5.84557]
[1777656418219,30.24,78184.9,32.9,0.89345,0.00019,5.85576]
[1777656419226,30.24,78186.2,32.9,0.8937,0.00019,5.84602]
[1777656424260,30.24,78186.81,32.9,0.89381,0.00019,5.84149]
[1777656429296,30.24,78185.54,32.9,0.89357,0.00019,5.85105]
[1777656431310,30.24,78187.63,32.9,0.89397,0.00019,5.83541]
[1777656434331,30.25,78189.61,32.9,0.89434,0.00019,5.82067]
[1777656438483,30.25,78190.01,32.9,0.89441,0.00019,5.81776]
[1777656438492,30.25,78192.98,32.9,0.89497,0.00019,5.79567]
[1777656439366,30.25,78194.33,32.9,0.89523,0.00019,5.78568]
[1777656440373,30.25,78195.68,32.9,0.89548,0.00019,5.7757]
[1777656444402,30.24,78199.35,32.9,0.89619,0.00019,5.74756]
[1777656446660,30.24,78206.07,32.9,0.89745,0.00019,5.6971]
[1777656448430,30.24,78207.54,32.9,0.89773,0.00019,5.68581]
[1777656450044,30.24,78208.78,32.9,0.89797,0.00018,5.67644]
[1777656450444,30.24,78209.97,32.9,0.89819,0.00018,5.66746]
[1777656451380,30.24,78209.97,32.9,0.89819,0.00018,5.66746]
[1777656451451,30.24,78211.64,32.9,0.89863,0.00018,5.64651]
[1777656453465,30.24,78209.43,32.9,0.89823,0.00018,5.66259]
[1777656455479,30.24,78211.14,32.9,0.89855,0.00018,5.64965]
[1777656458500,30.24,78209.4,32.9,0.89824,0.00018,5.66213]
[1777656459507,30.24,78207.87,32.9,0.89796,0.00018,5.67331]
[1777656460535,30.24,78207.87,32.9,0.89796,0.00018,5.67331]
[1777656462202,30.23,78207.99,32.9,0.89799,0.00018,5.6721]
[1777656465549,30.23,78206.14,32.9,0.89767,0.00019,5.68515]
[1777656466556,30.23,78202.93,32.9,0.89708,0.00019,5.7088]
[1777656469577,30.23,78204.18,32.9,0.89732,0.00019,5.6989]
[1777656471591,30.23,78205.51,32.9,0.89758,0.00019,5.68866]
[1777656474611,30.23,78207.77,32.9,0.89801,0.00018,5.67139]
[1777656477633,30.22,78209.06,32.9,0.89826,0.00018,5.66142]
[1777656478640,30.22,78208.01,32.9,0.89807,0.00018,5.66907]
[1777656480654,30.22,78209.24,32.9,0.8983,0.00018,5.65968]
[1777656481661,30.22,78210.89,32.9,0.89861,0.00018,5.64735]
[1777656482668,30.22,78212.36,32.9,0.89888,0.00018,5.63637]
[1777656485690,30.22,78210.99,32.9,0.89864,0.00018,5.64624]
[1777656490725,30.22,78209.84,32.9,0.89844,0.00018,5.65422]
[1777656491732,30.22,78205.13,32.9,0.89757,0.00019,5.68901]
[1777656496766,30.22,78205.44,32.9,0.89765,0.00019,5.68588]
[1777656501803,30.21,78205.82,32.9,0.89774,0.00019,5.68227]
[1777656502810,30.21,78207.81,32.9,0.89811,0.00018,5.66736]
[1777656507847,30.21,78207.56,32.9,0.89808,0.00018,5.66857]
[1777656511874,30.21,78206.28,32.9,0.89798,0.00019,5.66909]
[1777656516909,30.21,78206.02,32.9,0.89795,0.00019,5.67035]
[1777656521944,30.21,78205.53,32.9,0.89788,0.00019,5.67333]
[1777656522950,30.2,78207.08,32.9,0.89817,0.00018,5.6617]
[1777656526979,30.2,78208.85,32.9,0.89851,0.00018,5.64814]
[1777656527986,30.2,78210.58,32.9,0.89883,0.00018,5.63524]
[1777656530495,30.2,78210.12,32.9,0.89875,0.00018,5.63848]
[1777656531375,30.2,78210.05,32.9,0.89874,0.00018,5.63891]
[1777656537049,30.2,78210.94,32.9,0.89893,0.00018,5.63104]
[1777656542085,30.19,78209.98,32.9,0.89881,0.00018,5.63579]
[1777656547125,30.18,78210.48,32.9,0.89896,0.00018,5.6297]
[1777656552161,30.17,78210.7,32.9,0.89906,0.00018,5.62573]
[1777656555181,30.17,78212.98,32.9,0.89952,0.00018,5.60746]
[1777656557196,30.17,78214.34,32.9,0.89979,0.00018,5.59651]
[1777656560217,30.16,78207.42,32.9,0.89855,0.00018,5.64645]
[1777656561835,30.16,78205.43,32.9,0.89818,0.00019,5.6611]
[1777656562861,30.16,78205.43,32.9,0.89818,0.00019,5.6611]
[1777656563056,30.16,78200.42,32.9,0.89725,0.00019,5.69821]
[1777656563356,30.16,78200.42,32.9,0.89725,0.00019,5.69821]
[1777656563385,30.16,78191.9,32.9,0.89565,0.00019,5.76199]
[1777656564460,30.16,78187.67,32.9,0.89484,0.00019,5.79379]
[1777656566259,30.16,78185.2,32.9,0.89439,0.00019,5.81167]
[1777656568687,30.16,78185.51,32.9,0.89446,0.00019,5.80901]
[1777656574315,30.15,78185.72,32.9,0.89469,0.00019,5.79664]
[1777656579350,30.15,78186.39,32.9,0.89485,0.00019,5.79002]
[1777656582371,30.14,78189.57,32.9,0.89548,0.00019,5.7653]
[1777656584388,30.14,78191.69,32.9,0.89589,0.00019,5.74891]
[1777656586405,30.14,78194.98,32.9,0.89652,0.00019,5.72385]
[1777656587412,30.14,78197.23,32.9,0.89695,0.00019,5.70686]
[1777656590433,30.14,78198.56,32.9,0.89723,0.00019,5.69563]
[1777656592447,30.13,78200.04,32.9,0.89754,0.00019,5.68348]
[1777656593473,30.13,78200.04,32.9,0.89754,0.00019,5.68348]
[1777656593919,30.13,78200.04,32.9,0.89754,0.00019,5.68348]
[1777656594031,30.13,78208.4,32.9,0.8991,0.00018,5.62085]
[1777656594635,30.13,78216.43,32.9,0.90058,0.00018,5.561]
[1777656595468,30.13,78222.55,32.9,0.9017,0.00018,5.51554]
[1777656596777,30.13,78222.55,32.9,0.9017,0.00018,5.51554]
[1777656596829,30.13,78229.74,32.9,0.903,0.00018,5.46244]
[1777656597482,30.13,78232.14,32.9,0.90344,0.00018,5.44464]
[1777656598582,30.12,78237.96,32.9,0.90447,0.00018,5.40191]
[1777656599496,30.12,78239.68,32.9,0.90478,0.00018,5.38923]
[1777656600550,30.12,78239.68,32.9,0.90478,0.00018,5.38923]
[1777656600680,30.12,78239.68,32.9,0.90478,0.00018,5.38923]
[1777656601510,30.12,78243.2,32.9,0.90541,0.00018,5.36337]
[1777656602895,30.12,78243.2,32.9,0.90541,0.00018,5.36337]
[1777656602931,30.12,78244.62,32.9,0.90566,0.00018,5.35297]
[1777656603523,30.12,78249.9,32.9,0.90658,0.00017,5.31458]
[1777656604531,30.12,78251.78,32.9,0.90691,0.00017,5.30096]
[1777656606545,30.12,78248.7,32.9,0.90637,0.00017,5.3233]
[1777656607552,30.12,78246.67,32.9,0.90602,0.00017,5.33801]
[1777656608558,30.12,78245.56,32.9,0.90583,0.00018,5.34603]
[1777656610960,30.12,78245.55,32.9,0.90583,0.00018,5.34604]
[1777656611018,30.12,78240.82,32.9,0.905,0.00018,5.3804]
[1777656611580,30.12,78236.67,32.9,0.90426,0.00018,5.41056]
[1777656615608,30.12,78235.63,32.9,0.90409,0.00018,5.41754]
[1777656620643,30.12,78235.29,32.9,0.90405,0.00018,5.41924]
[1777656625678,30.11,78235.25,32.9,0.90407,0.00018,5.41874]
[1777656631720,30.11,78235.0,32.9,0.90417,0.00018,5.41124]
[1777656632726,30.11,78227.22,32.9,0.90278,0.00018,5.46845]
[1777656634741,30.11,78224.65,32.9,0.90231,0.00018,5.48766]
[1777656635748,30.11,78220.84,32.9,0.90161,0.00018,5.51583]
[1777656636755,30.11,78217.58,32.9,0.90103,0.00018,5.53956]
[1777656637762,30.11,78216.22,32.9,0.90079,0.00018,5.54926]
[1777656638769,30.11,78213.54,32.9,0.90031,0.00018,5.56871]
[1777656640613,30.11,78213.0,32.9,0.90022,0.00018,5.57233]
[1777656640782,30.11,78209.86,32.9,0.89964,0.00018,5.59558]
[1777656642333,30.11,78209.51,32.9,0.89958,0.00018,5.59817]
[1777656644328,30.11,78209.61,32.9,0.8996,0.00018,5.59741]
[1777656646825,30.11,78207.7,32.9,0.89925,0.00018,5.61152]
[1777656651859,30.1,78207.93,32.9,0.89934,0.00018,5.60768]
[1777656653874,30.1,78211.69,32.9,0.90005,0.00018,5.579]
[1777656655887,30.1,78209.14,32.9,0.8996,0.00018,5.59713]
[1777656660922,30.09,78208.73,32.9,0.89958,0.00018,5.59817]
[1777656661930,30.09,78207.4,32.9,0.89934,0.00018,5.60764]
[1777656662637,30.09,78207.4,32.9,0.89934,0.00018,5.60764]
[1777656662937,30.09,78200.32,32.9,0.89804,0.00019,5.65983]
[1777656663944,30.09,78198.16,32.9,0.89764,0.00019,5.67583]
[1777656667971,30.09,78203.51,32.9,0.89865,0.00019,5.63554]
[1777656673007,30.09,78204.0,32.9,0.89875,0.00019,5.6316]
[1777656678042,30.08,78208.68,32.9,0.89962,0.00018,5.59661]
[1777656679049,30.08,78198.86,32.9,0.89781,0.00019,5.66919]
[1777656680056,30.08,78197.85,32.9,0.89762,0.00019,5.67661]
[1777656684084,30.08,78199.32,32.9,0.89791,0.00019,5.66523]
[1777656689119,30.08,78199.13,32.9,0.89788,0.00019,5.66617]
[1777656691694,30.08,78199.27,32.9,0.89804,0.00019,5.65648]
[1777656692275,30.08,78194.89,32.9,0.89723,0.00019,5.68904]
[1777656693147,30.08,78188.22,32.9,0.89597,0.00019,5.73876]
[1777656697175,30.08,78186.97,32.9,0.89576,0.00019,5.74726]
[1777656698181,30.07,78188.25,32.9,0.89601,0.00019,5.73745]
[1777656701203,30.07,78190.42,32.9,0.89643,0.00019,5.72058]
[1777656702209,30.07,78191.6,32.9,0.89666,0.00019,5.71157]
[1777656703217,30.07,78190.11,32.9,0.89639,0.00019,5.72213]
[1777656708252,30.06,78190.06,32.9,0.89646,0.00019,5.71952]
[1777656713287,30.05,78189.33,32.9,0.8964,0.00019,5.72197]
[1777656715300,30.05,78187.76,32.9,0.89613,0.00019,5.73251]
[1777656720336,30.04,78185.95,32.9,0.89587,0.00019,5.74298]
[1777656723596,30.03,78186.51,32.9,0.89602,0.00019,5.73687]
[1777656730120,30.02,78187.15,32.9,0.89622,0.00019,5.72892]
[1777656730213,30.01,78188.83,32.9,0.89657,0.00019,5.71508]
[1777656731414,30.01,78190.88,32.9,0.89697,0.00019,5.69913]
[1777656733428,30.01,78194.83,32.9,0.89774,0.00019,5.66843]
[1777656736449,30.0,78196.2,32.9,0.89805,0.00019,5.65602]
[1777656739470,30.0,78198.48,32.9,0.89851,0.00019,5.63745]
[1777656740476,29.99,78200.39,32.9,0.89888,0.00019,5.62272]
[1777656741484,29.99,78201.94,32.9,0.89918,0.00019,5.6107]
[1777656742490,29.99,78203.26,32.9,0.89943,0.00018,5.60041]
[1777656744505,29.99,78202.01,32.9,0.89922,0.00019,5.60881]
[1777656747526,29.98,78199.53,32.9,0.8988,0.00019,5.62591]
[1777656752562,29.98,78199.37,32.9,0.89896,0.00019,5.61622]
[1777656757596,29.97,78199.61,32.9,0.89906,0.00019,5.61206]
[1777656759610,29.96,78202.71,32.9,0.89966,0.00018,5.58806]
[1777656762632,29.96,78199.74,32.9,0.89914,0.00019,5.60889]
[1777656763639,29.96,78193.67,32.9,0.89802,0.00019,5.65375]
[1777656768673,29.95,78194.14,32.9,0.89817,0.00019,5.64763]
[1777656773710,29.94,78194.4,32.9,0.89828,0.00019,5.64316]
[1777656778745,29.93,78201.2,32.9,0.89961,0.00019,5.58992]
[1777656779751,29.93,78203.37,32.9,0.90002,0.00018,5.57333]
[1777656785794,29.92,78202.25,32.9,0.89987,0.00018,5.57927]
[1777656789822,29.92,78200.03,32.9,0.8995,0.00019,5.59424]
[1777656794856,29.91,78200.25,32.9,0.89959,0.00019,5.59056]
[1777656796871,29.91,78209.35,32.9,0.90129,0.00018,5.52209]
[1777656800538,29.91,78210.19,32.9,0.90146,0.00018,5.51499]
[1777656801906,29.91,78218.11,32.9,0.90291,0.00018,5.4558]
[1777656802932,29.91,78218.11,32.9,0.90291,0.00018,5.4558]
[1777656802996,29.9,78222.25,32.9,0.90367,0.00018,5.42507]
[1777656803920,29.9,78220.56,32.9,0.90336,0.00018,5.43738]
[1777656808955,29.9,78220.68,32.9,0.90341,0.00018,5.4357]
[1777656812983,29.9,78224.53,32.9,0.90424,0.00018,5.39833]
[1777656814997,29.9,78221.34,32.9,0.90367,0.00018,5.42162]
[1777656817011,29.9,78218.36,32.9,0.90314,0.00018,5.44334]
[1777656818019,29.9,78214.48,32.9,0.90244,0.00018,5.47186]
[1777656821040,29.9,78213.03,32.9,0.90219,0.00018,5.48196]
[1777656822047,29.89,78208.12,32.9,0.9013,0.00018,5.51815]
[1777656823053,29.89,78209.46,32.9,0.90155,0.00018,5.50793]
[1777656827082,29.89,78210.95,32.9,0.90185,0.00018,5.49589]
[1777656831110,29.89,78209.55,32.9,0.90162,0.00018,5.50536]
[1777656833124,29.89,78210.76,32.9,0.90185,0.00018,5.4959]
[1777656834131,29.89,78213.35,32.9,0.90233,0.00018,5.47648]
[1777656838159,29.88,78212.19,32.9,0.90214,0.00018,5.48425]
[1777656840173,29.88,78208.99,32.9,0.90156,0.00018,5.50755]
[1777656841180,29.88,78210.48,32.9,0.90184,0.00018,5.49625]
[1777656845208,29.88,78209.16,32.9,0.90162,0.00018,5.50515]
[1777656847221,29.88,78212.39,32.9,0.90222,0.00018,5.48073]
[1777656848229,29.88,78210.97,32.9,0.90197,0.00018,5.49106]
[1777656849236,29.87,78209.5,32.9,0.90171,0.00018,5.50175]
[1777656850505,29.87,78209.5,32.9,0.90171,0.00018,5.50175]
[1777656851323,29.87,78209.76,32.9,0.90176,0.00018,5.49959]
[1777656857488,29.87,78209.91,32.9,0.90182,0.00018,5.49714]
[1777656859306,29.87,78211.56,32.9,0.90214,0.00018,5.48425]
[1777656864340,29.86,78211.91,32.9,0.90222,0.00018,5.48065]
[1777656869376,29.86,78211.54,32.9,0.90218,0.00018,5.48238]
[1777656873404,29.86,78216.38,32.9,0.90321,0.00018,5.43738]
[1777656874412,29.86,78222.94,32.9,0.90439,0.00018,5.38885]
[1777656875419,29.86,78224.16,32.9,0.90461,0.00018,5.37981]
[1777656878440,29.86,78227.0,32.9,0.90512,0.00018,5.35877]
[1777656883475,29.86,78220.28,32.9,0.90392,0.00018,5.40813]
[1777656884482,29.86,78216.41,32.9,0.90322,0.00018,5.43668]
[1777656885489,29.86,78212.4,32.9,0.9025,0.00018,5.46625]
[1777656886496,29.86,78206.6,32.9,0.90144,0.00018,5.50915]
[1777656887503,29.86,78205.42,32.9,0.90123,0.00018,5.51774]
[1777656892538,29.85,78197.66,32.9,0.89983,0.00019,5.57433]
[1777656895559,29.85,78200.97,32.9,0.90046,0.00018,5.54871]
[1777656896566,29.85,78202.4,32.9,0.90074,0.00018,5.53773]
[1777656897574,29.85,78200.94,32.9,0.90047,0.00018,5.54832]
[1777656903616,29.84,78198.41,32.9,0.90005,0.00019,5.56543]
[1777656908651,29.83,78198.06,32.9,0.90003,0.00019,5.56617]
[1777656909658,29.83,78204.12,32.9,0.90116,0.00018,5.52068]
[1777656910666,29.83,78206.19,32.9,0.90154,0.00018,5.50504]
[1777656915701,29.83,78206.23,32.9,0.90158,0.00018,5.50365]
[1777656920736,29.83,78205.72,32.9,0.90151,0.00018,5.50634]
[1777656924398,29.82,78207.16,32.9,0.90179,0.00018,5.49495]
[1777656925379,29.82,78202.44,32.9,0.90093,0.00018,5.52987]
[1777656925771,29.82,78199.58,32.9,0.9004,0.00018,5.55134]
[1777656930806,29.82,78198.64,32.9,0.90021,0.00019,5.55888]
[1777656931813,29.82,78202.18,32.9,0.90099,0.00018,5.52413]
[1777656932826,29.83,78203.42,32.9,0.90121,0.00018,5.51504]
[1777656935847,29.83,78214.54,32.9,0.90324,0.00018,5.43262]
[1777656936854,29.83,78214.17,32.9,0.90318,0.00018,5.43524]
[1777656941890,29.83,78215.03,32.9,0.9033,0.00018,5.4303]
[1777656942897,29.83,78217.34,32.9,0.90372,0.00018,5.4131]
[1777656944911,29.83,78218.53,32.9,0.90394,0.00018,5.40413]
[1777656945917,29.83,78216.58,32.9,0.90359,0.00018,5.41845]
[1777656950953,29.83,78215.85,32.9,0.90347,0.00018,5.42331]
[1777656953973,29.83,78217.19,32.9,0.90372,0.00018,5.41308]
[1777656954980,29.83,78219.45,32.9,0.90413,0.00018,5.3963]
[1777656955989,29.83,78221.21,32.9,0.90445,0.00018,5.38326]
[1777656956995,29.83,78225.02,32.9,0.90513,0.00018,5.35516]
[1777656959009,29.82,78230.67,32.9,0.90613,0.00018,5.31365]
[1777656960019,29.83,78232.81,32.9,0.90651,0.00018,5.29803]
[1777656961432,29.83,78232.81,32.9,0.90651,0.00018,5.29803]
[1777656961505,29.83,78231.64,32.9,0.9063,0.00018,5.30668]
[1777656961738,29.83,78231.64,32.9,0.9063,0.00018,5.30668]
[1777656961836,29.83,78231.64,32.9,0.9063,0.00018,5.30668]
[1777656962030,29.83,78240.11,32.9,0.90779,0.00017,5.24483]
[1777656963037,29.83,78243.38,32.9,0.90836,0.00017,5.22117]
[1777656965051,29.83,78244.82,32.9,0.9086,0.00017,5.21109]
[1777656966058,29.83,78246.98,32.9,0.90897,0.00017,5.1956]
[1777656967065,29.83,78248.33,32.9,0.9092,0.00017,5.18603]
[1777656972100,29.83,78247.82,32.9,0.90908,0.00017,5.19088]
[1777656973107,29.83,78250.36,32.9,0.90951,0.00017,5.17269]
[1777656975121,29.83,78248.72,32.9,0.90922,0.00017,5.18508]
[1777656977135,29.84,78245.21,32.9,0.9086,0.00017,5.21101]
[1777656978141,29.84,78244.21,32.9,0.90842,0.00017,5.21847]
[1777656979149,29.84,78241.34,32.9,0.90792,0.00017,5.23953]
[1777656982175,29.84,78249.06,32.9,0.90925,0.00017,5.18385]
[1777656983188,29.84,78250.66,32.9,0.90952,0.00017,5.17249]
[1777656986257,29.84,78249.54,32.9,0.90931,0.00017,5.18132]
[1777656991292,29.85,78248.54,32.9,0.90924,0.00017,5.18135]
[1777656996328,29.85,78247.58,32.9,0.90904,0.00017,5.18939]
[1777656996864,29.85,78247.58,32.9,0.90904,0.00017,5.18939]
[1777656996980,29.85,78247.58,32.9,0.90904,0.00017,5.18939]
[1777656998343,29.85,78247.02,32.9,0.90894,0.00017,5.19365]
[1777656998468,29.85,78260.6,32.9,0.91127,0.00017,5.09573]
[1777656998720,29.85,78260.6,32.9,0.91127,0.00017,5.09573]
[1777656999366,29.85,78260.6,32.9,0.91127,0.00017,5.09573]
[1777656999447,29.85,78275.91,32.9,0.91383,0.00017,4.98646]
[1777657000618,29.85,78275.91,32.9,0.91383,0.00017,4.98646]
[1777657000677,29.85,78279.75,32.9,0.91446,0.00017,4.95915]
[1777657002387,29.85,78285.99,32.9,0.91549,0.00016,4.91502]
[1777657003394,29.85,78283.39,32.9,0.91506,0.00016,4.93356]
[1777657004283,29.85,78283.39,32.9,0.91506,0.00016,4.93356]
[1777657004400,29.85,78281.77,32.9,0.91479,0.00016,4.94514]
[1777657005641,29.85,78281.77,32.9,0.91479,0.00016,4.94514]
[1777657005661,29.85,78284.85,32.9,0.91529,0.00016,4.92338]
[1777657006420,29.85,78286.84,32.9,0.91562,0.00016,4.90941]
[1777657006697,29.85,78286.84,32.9,0.91562,0.00016,4.90941]
[1777657007427,29.85,78291.38,32.9,0.91635,0.00016,4.87749]
[1777657008434,29.85,78292.68,32.9,0.91656,0.00016,4.86851]
[1777657009205,29.85,78292.68,32.9,0.91656,0.00016,4.86851]
[1777657009496,29.85,78292.68,32.9,0.91656,0.00016,4.86851]
[1777657009584,29.85,78295.42,32.9,0.917,0.00016,4.84942]
[1777657010448,29.86,78299.13,32.9,0.91759,0.00016,4.8236]
[1777657011455,29.86,78297.89,32.9,0.91739,0.00016,4.83256]
[1777657012461,29.86,78303.93,32.9,0.91835,0.00016,4.79052]
[1777657012791,29.86,78303.93,32.9,0.91835,0.00016,4.79052]
[1777657013469,29.86,78306.86,32.9,0.91881,0.00016,4.77038]
[1777657014664,29.86,78306.86,32.9,0.91881,0.00016,4.77038]
[1777657014476,29.86,78308.97,32.9,0.91913,0.00016,4.75602]
[1777657015682,29.86,78308.97,32.9,0.91913,0.00016,4.75602]
[1777657015701,29.86,78313.15,32.9,0.91978,0.00016,4.72733]
[1777657015916,29.86,78313.15,32.9,0.91978,0.00016,4.72733]
[1777657015950,29.86,78313.15,32.9,0.91978,0.00016,4.72733]
[1777657016708,29.86,78312.87,32.9,0.91973,0.00016,4.72969]
[1777657017500,29.86,78311.89,32.9,0.91957,0.00016,4.7369]
[1777657017832,29.86,78311.89,32.9,0.91957,0.00016,4.7369]
[1777657018507,29.86,78310.75,32.9,0.91938,0.00016,4.74522]
[1777657023542,29.87,78306.47,32.9,0.91866,0.00016,4.77695]
[1777657024549,29.87,78304.81,32.9,0.91838,0.00016,4.78887]
[1777657025555,29.87,78301.68,32.9,0.91788,0.00016,4.81108]
[1777657030591,29.88,78300.74,32.9,0.9177,0.00016,4.81906]
[1777657031598,29.88,78303.94,32.9,0.9182,0.00016,4.79696]
[1777657032605,29.88,78313.22,32.9,0.91966,0.00016,4.73264]
[1777657033351,29.88,78313.22,32.9,0.91966,0.00016,4.73264]
[1777657033612,29.88,78326.07,32.9,0.92166,0.00015,4.64427]
[1777657034619,29.88,78330.96,32.9,0.9224,0.00015,4.61126]
[1777657034972,29.88,78330.96,32.9,0.9224,0.00015,4.61126]
[1777657035626,29.88,78340.1,32.9,0.92377,0.00015,4.54947]
[1777657036289,29.88,78340.1,32.9,0.92377,0.00015,4.54947]
[1777657036633,29.89,78342.12,32.9,0.92406,0.00015,4.53644]
[1777657038771,29.89,78342.27,32.9,0.92405,0.00015,4.53685]
[1777657039654,29.89,78341.25,32.9,0.92388,0.00015,4.54451]
[1777657040546,29.89,78341.25,32.9,0.92388,0.00015,4.54451]
[1777657040661,29.9,78340.33,32.9,0.92373,0.00015,4.55149]
[1777657040923,29.9,78340.33,32.9,0.92373,0.00015,4.55149]
[1777657041668,29.9,78334.53,32.9,0.92283,0.00015,4.59175]
[1777657042675,29.9,78332.62,32.9,0.92252,0.00015,4.60552]
[1777657043682,29.9,78331.12,32.9,0.92228,0.00015,4.61643]
[1777657045818,29.91,78330.22,32.9,0.92212,0.00015,4.62382]
[1777657046703,29.91,78334.3,32.9,0.92273,0.00015,4.5965]
[1777657047710,29.91,78337.8,32.9,0.92325,0.00015,4.5732]
[1777657048717,29.91,78336.46,32.9,0.92303,0.00015,4.58298]
[1777657049726,29.91,78337.78,32.9,0.92321,0.00015,4.57465]
[1777657050731,29.92,78341.54,32.9,0.92377,0.00015,4.54972]
[1777657053754,29.92,78347.28,32.9,0.9247,0.00015,4.50493]
[1777657055896,29.93,78347.51,32.9,0.92472,0.00015,4.50409]
[1777657056047,29.93,78347.51,32.9,0.92472,0.00015,4.50409]
[1777657056688,29.93,78356.51,32.9,0.92602,0.00015,4.44501]
[1777657056877,29.93,78356.51,32.9,0.92602,0.00015,4.44501]
[1777657056909,29.93,78356.51,32.9,0.92602,0.00015,4.44501]
[1777657057063,29.93,78356.51,32.9,0.92602,0.00015,4.44501]
[1777657057175,29.93,78356.51,32.9,0.92602,0.00015,4.44501]
[1777657057309,29.93,78366.48,32.9,0.92746,0.00015,4.37921]
[1777657057829,29.93,78366.48,32.9,0.92746,0.00015,4.37921]
[1777657058424,29.93,78366.48,32.9,0.92746,0.00015,4.37921]
[1777657058732,29.94,78371.28,32.9,0.92814,0.00014,4.34828]
[1777657059198,29.94,78389.64,32.9,0.93072,0.00014,4.2284]
[1777657060817,29.94,78388.74,32.9,0.93057,0.00014,4.23551]
[1777657061824,30.02,78384.92,32.9,0.92952,0.00014,4.28445]
[1777657064230,30.03,78384.99,32.9,0.92951,0.00014,4.28511]
[1777657064276,30.06,78388.37,32.9,0.92975,0.00014,4.27407]
[1777657064845,30.06,78391.36,32.9,0.93017,0.00014,4.25452]
[1777657065888,30.1,78395.42,32.9,0.93048,0.00014,4.24044]
[1777657066859,30.14,78399.2,32.9,0.93075,0.00014,4.22761]
[1777657068873,30.22,78397.8,32.9,0.93006,0.00014,4.26025]
[1777657069880,30.26,78395.89,32.9,0.92955,0.00014,4.28395]
[1777657070887,30.29,78394.32,32.9,0.92909,0.00014,4.30501]
[1777657072902,30.3,78392.63,32.9,0.92881,0.00014,4.31816]
[1777657075615,30.3,78397.25,32.9,0.92942,0.00014,4.29012]
[1777657075923,30.31,78387.13,32.9,0.92796,0.00014,4.35731]
[1777657076930,30.31,78394.76,32.9,0.92902,0.00014,4.30838]
[1777657078699,30.31,78394.76,32.9,0.92902,0.00014,4.30838]
[1777657077936,30.32,78397.08,32.9,0.92933,0.00014,4.29432]
[1777657079120,30.32,78398.63,32.9,0.92952,0.00014,4.28531]
[1777657079896,30.32,78398.63,32.9,0.92952,0.00014,4.28531]
[1777657079970,30.32,78398.63,32.9,0.92952,0.00014,4.28531]
[1777657080231,30.32,78406.63,32.9,0.93061,0.00014,4.23457]
[1777657080824,30.32,78406.63,32.9,0.93061,0.00014,4.23457]
[1777657081298,30.32,78423.72,32.9,0.93294,0.00013,4.12559]
[1777657082227,30.32,78430.8,32.9,0.93388,0.00013,4.08094]
[1777657083000,30.32,78430.8,32.9,0.93388,0.00013,4.08094]
[1777657083329,30.32,78430.8,32.9,0.93388,0.00013,4.08094]
[1777657083972,30.33,78431.43,32.9,0.93395,0.00013,4.07778]
[1777657083979,30.33,78424.03,32.9,0.93295,0.00013,4.12508]
[1777657085718,30.33,78424.03,32.9,0.93295,0.00013,4.12508]
[1777657085775,30.33,78417.7,32.9,0.93208,0.00014,4.16574]
[1777657086070,30.33,78417.7,32.9,0.93208,0.00014,4.16574]
[1777657086150,30.33,78427.76,32.9,0.93343,0.00013,4.10234]
[1777657087000,30.34,78431.31,32.9,0.93384,0.00013,4.08295]
[1777657088008,30.35,78433.61,32.9,0.93408,0.00013,4.07178]
[1777657090023,30.41,78431.66,32.9,0.93343,0.00013,4.10255]
[1777657092035,30.47,78432.85,32.9,0.93322,0.00013,4.11237]
[1777657096219,30.56,78431.32,32.9,0.93248,0.00013,4.1479]
[1777657097784,30.56,78431.32,32.9,0.93248,0.00013,4.1479]
[1777657097069,30.56,78438.09,32.9,0.93338,0.00013,4.10535]
[1777657097994,30.56,78438.09,32.9,0.93338,0.00013,4.10535]
[1777657098604,30.56,78438.09,32.9,0.93338,0.00013,4.10535]
[1777657098671,30.56,78446.47,32.9,0.93448,0.00013,4.05305]
[1777657099540,30.56,78446.47,32.9,0.93448,0.00013,4.05305]
[1777657099665,30.56,78446.47,32.9,0.93448,0.00013,4.05305]
[1777657099742,30.56,78465.88,32.9,0.93699,0.00013,3.93308]
[1777657100228,30.56,78465.88,32.9,0.93699,0.00013,3.93308]
[1777657100280,30.56,78465.88,32.9,0.93699,0.00013,3.93308]
[1777657100788,30.56,78476.8,32.9,0.93835,0.00013,3.86684]
[1777657101104,30.56,78482.05,32.9,0.939,0.00012,3.83562]
[1777657102052,30.56,78482.05,32.9,0.939,0.00012,3.83562]
[1777657102556,30.56,78482.05,32.9,0.939,0.00012,3.83562]
[1777657102658,30.57,78494.63,32.9,0.94053,0.00012,3.76057]
[1777657103118,30.57,78500.41,32.9,0.94121,0.00012,3.72688]
[1777657104125,30.6,78499.21,32.9,0.94089,0.00012,3.7427]
[1777657105727,30.6,78499.21,32.9,0.94089,0.00012,3.7427]
[1777657105803,30.63,78497.06,32.9,0.94046,0.00012,3.7639]
[1777657106139,30.63,78498.68,32.9,0.94064,0.00012,3.75503]
[1777657107146,30.66,78494.67,32.9,0.93999,0.00012,3.78714]
[1777657108388,30.66,78494.67,32.9,0.93999,0.00012,3.78714]
[1777657108653,30.66,78494.67,32.9,0.93999,0.00012,3.78714]
[1777657108696,30.68,78484.58,32.9,0.93859,0.00012,3.85547]
[1777657109160,30.7,78465.92,32.9,0.9361,0.00013,3.97582]
[1777657110167,30.71,78458.46,32.9,0.93513,0.00013,4.02234]
[1777657111622,30.74,78446.46,32.9,0.93347,0.00013,4.09893]
[1777657112181,30.74,78448.09,32.9,0.93368,0.00013,4.08898]
[1777657113188,30.74,78454.08,32.9,0.93446,0.00013,4.05192]
[1777657114194,30.74,78455.95,32.9,0.9347,0.00013,4.04063]
[1777657115209,30.74,78458.24,32.9,0.93499,0.00013,4.02677]
[1777657116212,30.75,78465.11,32.9,0.9358,0.00013,3.98792]
[1777657117219,30.77,78468.16,32.9,0.93611,0.00013,3.97336]
[1777657118225,30.78,78469.33,32.9,0.93617,0.00013,3.97055]
[1777657119233,30.8,78467.33,32.9,0.93582,0.00013,3.9872]
[1777657120240,30.81,78462.87,32.9,0.93516,0.00013,4.01873]
[1777657121247,30.81,78464.56,32.9,0.93537,0.00013,4.00866]
[1777657122685,30.81,78464.56,32.9,0.93537,0.00013,4.00866]
[1777657122748,30.81,78462.34,32.9,0.93508,0.00013,4.02272]
[1777657123635,30.81,78462.34,32.9,0.93508,0.00013,4.02272]
[1777657123671,30.82,78442.92,32.9,0.93251,0.00013,4.14459]
[1777657124412,30.82,78434.82,32.9,0.93141,0.00014,4.19619]
[1777657126683,30.82,78433.05,32.9,0.93114,0.00014,4.20895]
[1777657128296,30.82,78434.41,32.9,0.93132,0.00014,4.20044]
[1777657129303,30.82,78437.84,32.9,0.93178,0.00013,4.17885]
[1777657131317,30.83,78436.43,32.9,0.93158,0.00013,4.18794]
[1777657132833,30.83,78436.43,32.9,0.93158,0.00013,4.18794]
[1777657132846,30.83,78435.62,32.9,0.93146,0.00013,4.19357]
[1777657133004,30.83,78435.62,32.9,0.93146,0.00013,4.19357]
[1777657133330,30.83,78433.78,32.9,0.93121,0.00014,4.2057]
[1777657137570,30.83,78433.4,32.9,0.93112,0.00014,4.20955]
[1777657137653,30.84,78435.19,32.9,0.93136,0.00014,4.19871]
[1777657138794,30.84,78441.23,32.9,0.93214,0.00013,4.16171]
[1777657139338,30.84,78441.23,32.9,0.93214,0.00013,4.16171]
[1777657139373,30.84,78450.0,32.9,0.93329,0.00013,4.1079]
[1777657140379,30.85,78453.31,32.9,0.93371,0.00013,4.08806]
[1777657141759,30.85,78453.31,32.9,0.93371,0.00013,4.08806]
[1777657141386,30.85,78464.9,32.9,0.93521,0.00013,4.01652]
[1777657142394,30.85,78473.74,32.9,0.93634,0.00013,3.96261]
[1777657143401,30.85,78475.81,32.9,0.93659,0.00013,3.9504]
[1777657144408,30.85,78477.17,32.9,0.93675,0.00013,3.94257]
[1777657145415,30.85,78479.63,32.9,0.93706,0.00013,3.92807]
[1777657146423,30.87,78481.04,32.9,0.93713,0.00013,3.92448]
[1777657147430,30.89,78476.28,32.9,0.93642,0.00013,3.95849]
[1777657148437,30.89,78474.49,32.9,0.93619,0.00013,3.96988]
[1777657149444,30.89,78472.08,32.9,0.93587,0.00013,3.98506]
[1777657151458,30.89,78470.49,32.9,0.93565,0.00013,3.99561]
[1777657152465,30.89,78472.76,32.9,0.93593,0.00013,3.98208]
[1777657153472,30.89,78476.62,32.9,0.93642,0.00013,3.95888]
[1777657155486,30.9,78478.68,32.9,0.93666,0.00013,3.94721]
[1777657156089,30.9,78478.68,32.9,0.93666,0.00013,3.94721]
[1777657157659,30.9,78479.37,32.9,0.93674,0.00013,3.94347]
[1777657157711,30.9,78490.07,32.9,0.93807,0.00012,3.87909]
[1777657158507,30.92,78495.61,32.9,0.93864,0.00012,3.85137]
[1777657159657,30.92,78495.61,32.9,0.93864,0.00012,3.85137]
[1777657159710,30.94,78494.5,32.9,0.93838,0.00012,3.86406]
[1777657160741,30.94,78494.5,32.9,0.93838,0.00012,3.86406]
[1777657160779,30.96,78496.19,32.9,0.93847,0.00012,3.85968]
[1777657161530,30.98,78493.92,32.9,0.93807,0.00012,3.87913]
[1777657163544,31.02,78491.47,32.9,0.93755,0.00012,3.90468]
[1777657164551,31.05,78488.59,32.9,0.93697,0.00013,3.93285]
[1777657165557,31.09,78484.26,32.9,0.93621,0.00013,3.96936]
[1777657166565,31.09,78482.66,32.9,0.93599,0.00013,3.98005]
[1777657169587,31.1,78481.4,32.9,0.93578,0.00013,3.99]
[1777657171600,31.1,78478.4,32.9,0.93549,0.00013,4.00134]
[1777657172607,31.1,78474.58,32.9,0.935,0.00013,4.02501]
[1777657173614,31.13,78472.3,32.9,0.93452,0.00013,4.04762]
[1777657174621,31.16,78473.47,32.9,0.9345,0.00013,4.04869]
[1777657176635,31.21,78478.41,32.9,0.9348,0.00013,4.03464]
[1777657177642,31.22,78480.85,32.9,0.93511,0.00013,4.02002]
[1777657178649,31.22,78487.33,32.9,0.93593,0.00013,3.98092]
[1777657181670,31.22,78484.73,32.9,0.93557,0.00013,3.99773]
[1777657182687,31.22,78488.38,32.9,0.93603,0.00013,3.97591]
[1777657187712,31.23,78489.24,32.9,0.9361,0.00013,3.97246]
[1777657188719,31.23,78488.18,32.9,0.93596,0.00013,3.97923]
[1777657189726,31.23,78490.17,32.9,0.93621,0.00013,3.96753]
[1777657190733,31.23,78492.55,32.9,0.9365,0.00013,3.95352]
[1777657191740,31.23,78493.97,32.9,0.93667,0.00013,3.94534]
[1777657192747,31.23,78495.09,32.9,0.9368,0.00013,3.93898]
[1777657193754,31.23,78496.72,32.9,0.93699,0.00012,3.92958]
[1777657194761,31.24,78499.46,32.9,0.93733,0.00012,3.91354]
[1777657195768,31.24,78502.9,32.9,0.93774,0.00012,3.89338]
[1777657197781,31.27,78504.22,32.9,0.93772,0.00012,3.89474]
[1777657199795,31.29,78505.76,32.9,0.9378,0.00012,3.8906]
[1777657200803,31.29,78506.76,32.9,0.93792,0.00012,3.8851]
[1777657203824,31.29,78508.16,32.9,0.93806,0.00012,3.87818]
[1777657204831,31.29,78506.36,32.9,0.93783,0.00012,3.88938]
[1777657209865,31.3,78505.95,32.9,0.93773,0.00012,3.89413]
[1777657211880,31.31,78502.8,32.9,0.93732,0.00012,3.91385]
[1777657212886,31.31,78503.69,32.9,0.93743,0.00012,3.90898]
[1777657213894,31.31,78506.67,32.9,0.93779,0.00012,3.89159]
[1777657215908,31.31,78508.59,32.9,0.938,0.00012,3.88101]
[1777657220944,31.32,78509.3,32.9,0.93804,0.00012,3.87904]
[1777657222963,31.32,78508.42,32.9,0.93792,0.00012,3.88519]
[1777657229005,31.33,78509.08,32.9,0.93795,0.00012,3.88389]
[1777657231020,31.33,78508.22,32.9,0.93793,0.00012,3.88232]
[1777657232079,31.33,78508.22,32.9,0.93793,0.00012,3.88232]
[1777657232443,31.33,78508.22,32.9,0.93793,0.00012,3.88232]
[1777657232545,31.34,78504.66,32.9,0.93747,0.00012,3.9044]
[1777657233627,31.34,78504.66,32.9,0.93747,0.00012,3.9044]
[1777657233708,31.34,78517.87,32.9,0.93908,0.00012,3.82637]
[1777657234869,31.34,78520.39,32.9,0.93938,0.00012,3.81203]
[1777657235330,31.34,78520.39,32.9,0.93938,0.00012,3.81203]
[1777657236138,31.34,78520.6,32.9,0.93939,0.00012,3.81134]
[1777657236238,31.34,78517.09,32.9,0.93896,0.00012,3.83258]
[1777657237021,31.34,78517.09,32.9,0.93896,0.00012,3.83258]
[1777657238242,31.35,78516.55,32.9,0.93888,0.00012,3.83628]
[1777657238776,31.35,78516.55,32.9,0.93888,0.00012,3.83628]
[1777657238861,31.35,78513.52,32.9,0.9385,0.00012,3.85472]
[1777657239076,31.35,78510.29,32.9,0.93811,0.00012,3.87389]
[1777657240083,31.35,78502.7,32.9,0.93715,0.00012,3.92008]
[1777657241090,31.35,78508.41,32.9,0.93785,0.00012,3.88638]
[1777657242097,31.35,78510.94,32.9,0.93815,0.00012,3.87177]
[1777657243104,31.36,78508.82,32.9,0.93788,0.00012,3.88483]
[1777657244113,31.36,78506.64,32.9,0.9376,0.00012,3.89826]
[1777657246125,31.36,78507.64,32.9,0.93771,0.00012,3.89312]
[1777657247343,31.36,78507.64,32.9,0.93771,0.00012,3.89312]
[1777657248559,31.36,78520.73,32.9,0.93929,0.00012,3.81643]
[1777657249057,31.36,78520.73,32.9,0.93929,0.00012,3.81643]
[1777657249279,31.36,78520.73,32.9,0.93929,0.00012,3.81643]
[1777657249434,31.36,78520.73,32.9,0.93929,0.00012,3.81643]
[1777657249882,31.36,78535.67,32.9,0.94106,0.00012,3.72959]
[1777657250350,31.36,78535.67,32.9,0.94106,0.00012,3.72959]
[1777657250362,31.36,78535.67,32.9,0.94106,0.00012,3.72959]
[1777657250424,31.37,78544.39,32.9,0.94207,0.00012,3.67982]
[1777657251327,31.37,78548.13,32.9,0.94249,0.00012,3.65907]
[1777657252168,31.37,78548.98,32.9,0.94257,0.00012,3.65498]
[1777657253175,31.38,78547.53,32.9,0.94239,0.00012,3.66411]
[1777657254377,31.38,78548.54,32.9,0.94249,0.00012,3.6591]
[1777657257203,31.39,78554.12,32.9,0.94308,0.00011,3.62953]
[1777657259217,31.39,78552.13,32.9,0.94282,0.00012,3.64259]
[1777657261231,31.4,78548.68,32.9,0.94239,0.00012,3.664]
[1777657262238,31.4,78546.72,32.9,0.94215,0.00012,3.67605]
[1777657263245,31.4,78548.21,32.9,0.9423,0.00012,3.66825]
[1777657264392,31.41,78547.01,32.9,0.94215,0.00012,3.67592]
[1777657265259,31.41,78549.03,32.9,0.94237,0.00012,3.66508]
[1777657266266,31.41,78542.96,32.9,0.94165,0.00012,3.7008]
[1777657267273,31.41,78533.49,32.9,0.94052,0.00012,3.75644]
[1777657268280,31.42,78530.74,32.9,0.94018,0.00012,3.77311]
[1777657271301,31.42,78533.84,32.9,0.94051,0.00012,3.75685]
[1777657272308,31.42,78538.7,32.9,0.94107,0.00012,3.72925]
[1777657276336,31.43,78539.9,32.9,0.94116,0.00012,3.72501]
[1777657278350,31.44,78538.64,32.9,0.94098,0.00012,3.73368]
[1777657279357,31.44,78537.75,32.9,0.94086,0.00012,3.73951]
[1777657280364,31.44,78536.62,32.9,0.94072,0.00012,3.74674]
[1777657281370,31.45,78539.06,32.9,0.94099,0.00012,3.73322]
[1777657282377,31.45,78538.17,32.9,0.94087,0.00012,3.73906]
[1777657283387,31.45,78536.39,32.9,0.94065,0.00012,3.75005]
[1777657284317,31.45,78536.39,32.9,0.94065,0.00012,3.75005]
[1777657284394,31.45,78520.17,32.9,0.93869,0.00012,3.84566]
[1777657285782,31.45,78515.4,32.9,0.9381,0.00012,3.87435]
[1777657286656,31.45,78515.4,32.9,0.9381,0.00012,3.87435]
[1777657286756,31.46,78512.55,32.9,0.93774,0.00012,3.8917]
[1777657288421,31.46,78510.91,32.9,0.93752,0.00012,3.90228]
[1777657289429,31.46,78507.63,32.9,0.93711,0.00012,3.92222]
[1777657290436,31.46,78508.72,32.9,0.93724,0.00012,3.91609]
[1777657291982,31.46,78508.72,32.9,0.93724,0.00012,3.91609]
[1777657291443,31.46,78507.39,32.9,0.93717,0.00012,3.91681]
[1777657292613,31.46,78502.63,32.9,0.93658,0.00012,3.94562]
[1777657293461,31.47,78500.53,32.9,0.93631,0.00013,3.95854]
[1777657294468,31.47,78496.18,32.9,0.93575,0.00013,3.98499]
[1777657296174,31.47,78495.66,32.9,0.93568,0.00013,3.9884]
[1777657297489,31.47,78492.7,32.9,0.9353,0.00013,4.0068]
[1777657298098,31.47,78492.7,32.9,0.9353,0.00013,4.0068]
[1777657298163,31.47,78492.7,32.9,0.9353,0.00013,4.0068]
[1777657298619,31.47,78492.7,32.9,0.9353,0.00013,4.0068]
[1777657298676,31.47,78488.88,32.9,0.93481,0.00013,4.03015]
[1777657299292,31.47,78488.88,32.9,0.93481,0.00013,4.03015]
[1777657299503,31.47,78490.33,32.9,0.93499,0.00013,4.02158]
[1777657301517,31.47,78488.06,32.9,0.93469,0.00013,4.03576]
[1777657303531,31.47,78489.59,32.9,0.93488,0.00013,4.0269]
[1777657304538,31.47,78488.44,32.9,0.93472,0.00013,4.03408]
[1777657306573,31.48,78488.46,32.9,0.93472,0.00013,4.03417]
[1777657306607,31.48,78488.46,32.9,0.93472,0.00013,4.03417]
[1777657306695,31.48,78488.46,32.9,0.93472,0.00013,4.03417]
[1777657306806,31.48,78487.85,32.9,0.93464,0.00013,4.03807]
[1777657307713,31.48,78479.9,32.9,0.93362,0.00013,4.08663]
[1777657309573,31.48,78481.9,32.9,0.93387,0.00013,4.0747]
[1777657311586,31.48,78486.42,32.9,0.93444,0.00013,4.04752]
[1777657312595,31.48,78485.02,32.9,0.93426,0.00013,4.05622]
[1777657313601,31.48,78487.38,32.9,0.93456,0.00013,4.04207]
[1777657314608,31.48,78490.33,32.9,0.93493,0.00013,4.02441]
[1777657315615,31.48,78491.96,32.9,0.93513,0.00013,4.01479]
[1777657317628,31.48,78489.62,32.9,0.93482,0.00013,4.02944]
[1777657319643,31.48,78485.65,32.9,0.93431,0.00013,4.05397]
[1777657321657,31.49,78488.63,32.9,0.93468,0.00013,4.03628]
[1777657322664,31.49,78483.79,32.9,0.93406,0.00013,4.06589]
[1777657323671,31.49,78480.46,32.9,0.93362,0.00013,4.08635]
[1777657324678,31.49,78477.72,32.9,0.93327,0.00013,4.10323]
[1777657325685,31.49,78476.23,32.9,0.93307,0.00013,4.11247]
[1777657327699,31.49,78469.79,32.9,0.93222,0.00013,4.15221]
[1777657328706,31.49,78474.15,32.9,0.93278,0.00013,4.12605]
[1777657329713,31.49,78475.91,32.9,0.933,0.00013,4.11593]
[1777657332734,31.5,78474.77,32.9,0.93283,0.00013,4.12381]
[1777657335755,31.5,78473.45,32.9,0.93265,0.00013,4.13219]
[1777657337769,31.5,78475.91,32.9,0.93297,0.00013,4.11728]
[1777657339783,31.5,78473.39,32.9,0.93263,0.00013,4.13295]
[1777657341800,31.5,78472.29,32.9,0.93249,0.00013,4.13987]
[1777657346835,31.5,78472.36,32.9,0.93249,0.00013,4.13982]
[1777657349856,31.57,78470.95,32.9,0.9319,0.00013,4.16752]
[1777657350863,31.57,78466.21,32.9,0.93126,0.00013,4.19734]
[1777657353884,31.57,78464.72,32.9,0.93115,0.00013,4.20039]
[1777657354294,31.57,78464.72,32.9,0.93115,0.00013,4.20039]
[1777657354640,31.57,78464.72,32.9,0.93115,0.00013,4.20039]
[1777657354685,31.57,78464.72,32.9,0.93115,0.00013,4.20039]
[1777657354891,31.58,78459.78,32.9,0.93048,0.00013,4.23152]
[1777657355898,31.58,78456.6,32.9,0.93004,0.00013,4.25177]
[1777657356905,31.58,78453.35,32.9,0.92959,0.00013,4.27247]
[1777657357912,31.58,78456.58,32.9,0.93002,0.00013,4.25278]
[1777657358919,31.58,78459.22,32.9,0.93036,0.00013,4.23684]
[1777657361940,31.59,78464.55,32.9,0.93104,0.00013,4.20528]
[1777657363954,31.59,78462.85,32.9,0.93079,0.00013,4.21686]
[1777657364962,31.59,78460.91,32.9,0.93052,0.00013,4.22938]
[1777657367982,31.6,78459.14,32.9,0.93026,0.00013,4.2418]
[1777657368990,31.6,78457.06,32.9,0.92997,0.00013,4.25519]
[1777657369997,31.6,78455.9,32.9,0.9298,0.00013,4.26287]
[1777657372012,31.6,78460.89,32.9,0.93045,0.00013,4.23274]
[1777657373019,31.61,78462.09,32.9,0.9306,0.00013,4.22572]
[1777657377047,31.61,78456.16,32.9,0.92977,0.00013,4.26443]
[1777657378054,31.61,78458.3,32.9,0.93005,0.00013,4.25159]
[1777657380068,31.62,78456.99,32.9,0.92985,0.00013,4.26057]
[1777657382082,31.62,78455.12,32.9,0.92958,0.00013,4.27304]
[1777657385103,31.62,78456.31,32.9,0.92972,0.00013,4.26679]
[1777657386109,31.62,78453.49,32.9,0.92933,0.00014,4.28475]
[1777657387117,31.63,78452.36,32.9,0.92917,0.00014,4.29219]
[1777657388125,31.63,78450.24,32.9,0.92887,0.00014,4.3058]
[1777657389136,31.63,78451.62,32.9,0.92905,0.00014,4.29752]
[1777657390143,31.63,78454.24,32.9,0.9294,0.00013,4.28151]
[1777657391150,31.63,78461.5,32.9,0.93037,0.00013,4.23673]
[1777657392157,31.63,78464.74,32.9,0.93079,0.00013,4.21704]
[1777657394171,31.63,78460.71,32.9,0.93024,0.00013,4.24289]
[1777657395178,31.64,78457.03,32.9,0.92973,0.00013,4.26621]
[1777657396185,31.64,78453.31,32.9,0.92922,0.00014,4.2898]
[1777657397192,31.64,78448.97,32.9,0.92863,0.00014,4.3173]
[1777657398199,31.64,78447.34,32.9,0.92839,0.00014,4.32817]
[1777657399206,31.64,78446.03,32.9,0.9282,0.00014,4.33667]
[1777657401220,31.64,78450.2,32.9,0.92876,0.00014,4.31112]
[1777657406255,31.65,78450.29,32.9,0.92874,0.00014,4.31214]
[1777657411292,31.66,78452.67,32.9,0.92914,0.00014,4.29098]
[1777657414313,31.66,78451.6,32.9,0.92897,0.00014,4.2987]
[1777657418341,31.66,78452.77,32.9,0.9291,0.00014,4.29275]
[1777657420946,31.66,78453.37,32.9,0.92918,0.00014,4.28936]
[1777657421362,31.67,78455.13,32.9,0.9294,0.00013,4.27911]
[1777657423376,31.67,78457.11,32.9,0.92965,0.00013,4.26754]
[1777657424383,31.67,78461.59,32.9,0.93024,0.00013,4.24014]
[1777657426986,31.67,78461.98,32.9,0.93029,0.00013,4.23816]
[1777657427078,31.67,78461.98,32.9,0.93029,0.00013,4.23816]
[1777657427079,31.67,78463.64,32.9,0.9305,0.00013,4.22832]
[1777657428411,31.68,78462.4,32.9,0.93031,0.00013,4.23689]
[1777657429418,31.68,78463.53,32.9,0.93045,0.00013,4.23034]
[1777657430425,31.68,78464.5,32.9,0.93057,0.00013,4.22479]
[1777657432439,31.68,78465.89,32.9,0.93075,0.00013,4.21655]
[1777657437474,31.69,78465.39,32.9,0.93063,0.00013,4.22197]
[1777657440495,31.69,78463.54,32.9,0.93037,0.00013,4.2342]
[1777657443516,31.69,78460.58,32.9,0.92998,0.00013,4.25212]
[1777657446537,31.69,78461.89,32.9,0.93013,0.00013,4.2452]
[1777657448551,31.7,78463.83,32.9,0.93038,0.00013,4.23403]
[1777657449558,31.7,78460.87,32.9,0.92997,0.00013,4.25278]
[1777657450565,31.7,78458.56,32.9,0.92965,0.00013,4.26751]
[1777657451571,31.7,78456.91,32.9,0.92942,0.00013,4.27814]
[1777657454593,31.71,78455.27,32.9,0.92918,0.00013,4.28941]
[1777657456607,31.71,78453.71,32.9,0.92895,0.00014,4.2998]
[1777657457613,31.71,78451.18,32.9,0.9286,0.00014,4.31591]
[1777657458582,31.71,78451.18,32.9,0.9286,0.00014,4.31591]
[1777657458736,31.71,78451.18,32.9,0.9286,0.00014,4.31591]
[1777657458781,31.71,78448.68,32.9,0.92826,0.00014,4.33184]
[1777657460028,31.71,78440.36,32.9,0.92711,0.00014,4.38434]
[1777657460285,31.71,78440.36,32.9,0.92711,0.00014,4.38434]
[1777657460634,31.71,78436.61,32.9,0.92659,0.00014,4.40817]
[1777657461642,31.71,78437.64,32.9,0.92673,0.00014,4.40182]
[1777657462328,31.71,78437.64,32.9,0.92673,0.00014,4.40182]
[1777657466676,31.71,78436.31,32.9,0.92653,0.00014,4.41096]
[1777657469904,31.72,78434.63,32.9,0.92628,0.00014,4.42198]
[1777657475740,31.72,78434.87,32.9,0.92643,0.00014,4.41265]
[1777657480775,31.72,78434.99,32.9,0.92643,0.00014,4.4125]
[1777657481782,31.72,78437.23,32.9,0.92674,0.00014,4.39848]
[1777657486817,31.72,78437.99,32.9,0.92683,0.00014,4.39438]
[1777657489838,31.72,78439.62,32.9,0.92705,0.00014,4.38453]
[1777657490845,31.72,78442.41,32.9,0.92743,0.00014,4.36714]
[1777657495880,31.73,78442.3,32.9,0.9274,0.00014,4.36873]
[1777657499908,31.73,78443.18,32.9,0.9275,0.00014,4.3639]
[1777657500416,31.73,78443.18,32.9,0.9275,0.00014,4.3639]
[1777657501198,31.73,78443.18,32.9,0.9275,0.00014,4.3639]
[1777657500915,31.73,78450.13,32.9,0.92845,0.00014,4.32055]
[1777657501922,31.73,78455.0,32.9,0.9291,0.00014,4.29044]
[1777657502929,31.73,78447.29,32.9,0.92805,0.00014,4.33886]
[1777657503936,31.73,78444.57,32.9,0.92767,0.00014,4.35613]
[1777657505950,31.73,78443.54,32.9,0.92752,0.00014,4.36298]
[1777657508970,31.74,78441.77,32.9,0.92727,0.00014,4.37464]
[1777657509978,31.74,78440.62,32.9,0.92711,0.00014,4.38203]
[1777657511318,31.74,78440.47,32.9,0.92708,0.00014,4.38312]
[1777657511773,31.74,78440.47,32.9,0.92708,0.00014,4.38312]
[1777657511992,31.74,78433.81,32.9,0.92615,0.00014,4.42529]
[1777657512999,31.74,78431.85,32.9,0.92588,0.00014,4.43777]
[1777657515013,31.74,78430.56,32.9,0.9257,0.00014,4.44607]
[1777657515997,31.74,78430.56,32.9,0.9257,0.00014,4.44607]
[1777657516215,31.74,78419.29,32.9,0.9241,0.00014,4.51787]
[1777657516851,31.74,78419.29,32.9,0.9241,0.00014,4.51787]
[1777657517027,31.74,78414.85,32.9,0.92347,0.00014,4.54624]
[1777657519041,31.74,78419.76,32.9,0.92418,0.00014,4.51461]
[1777657523069,31.74,78416.19,32.9,0.92367,0.00014,4.53725]
[1777657526090,31.74,78418.29,32.9,0.92398,0.00014,4.52358]
[1777657531125,31.73,78418.42,32.9,0.92412,0.00014,4.51452]
[1777657534146,31.73,78419.58,32.9,0.92429,0.00014,4.50702]
[1777657535153,31.73,78418.03,32.9,0.92407,0.00014,4.51691]
[1777657536160,31.73,78416.95,32.9,0.92391,0.00014,4.52379]
[1777657540188,31.73,78418.58,32.9,0.92415,0.00014,4.51323]
[1777657544391,31.73,78418.07,32.9,0.92408,0.00014,4.51642]
[1777657545223,31.73,78420.06,32.9,0.92436,0.00014,4.50368]
[1777657549251,31.73,78418.79,32.9,0.92418,0.00014,4.51178]
[1777657550258,31.73,78416.86,32.9,0.9239,0.00014,4.52412]
[1777657555293,31.73,78420.18,32.9,0.92438,0.00014,4.50276]
[1777657559005,31.73,78420.91,32.9,0.92448,0.00014,4.49807]
[1777657563349,31.73,78418.27,32.9,0.92411,0.00014,4.51497]
[1777657564356,31.73,78414.84,32.9,0.92362,0.00014,4.53692]
[1777657566370,31.73,78417.62,32.9,0.92402,0.00014,4.51904]
[1777657569010,31.73,78418.12,32.9,0.92409,0.00014,4.51582]
[1777657569030,31.73,78426.63,32.9,0.92529,0.00014,4.46156]
[1777657569391,31.73,78442.91,32.9,0.92757,0.00014,4.35824]
[1777657570398,31.73,78444.39,32.9,0.92778,0.00014,4.34863]
[1777657571405,31.73,78446.11,32.9,0.92802,0.00014,4.33753]
[1777657574426,31.73,78444.28,32.9,0.92779,0.00014,4.34808]
[1777657579463,31.72,78444.54,32.9,0.92786,0.00014,4.34483]
[1777657582484,31.72,78443.19,32.9,0.9277,0.00014,4.35232]
[1777657584498,31.71,78444.18,32.9,0.92785,0.00014,4.34544]
[1777657586512,31.71,78446.29,32.9,0.92815,0.00014,4.33158]
[1777657587519,31.71,78443.95,32.9,0.92784,0.00014,4.34594]
[1777657588526,31.71,78442.12,32.9,0.92759,0.00014,4.3571]
[1777657593561,31.71,78442.56,32.9,0.92774,0.00014,4.34757]
[1777657594568,31.71,78443.37,32.9,0.92785,0.00014,4.34273]
[1777657595576,31.72,78444.45,32.9,0.92799,0.00014,4.3362]
[1777657600859,31.72,78443.98,32.9,0.92791,0.00014,4.34017]
[1777657601618,31.72,78441.68,32.9,0.92758,0.00014,4.3551]
[1777657602625,31.72,78439.69,32.9,0.9273,0.00014,4.36784]
[1777657605646,31.72,78441.21,32.9,0.9275,0.00014,4.35892]
[1777657606652,31.72,78444.45,32.9,0.92794,0.00014,4.33881]
[1777657607660,31.73,78445.32,32.9,0.92805,0.00014,4.33362]
[1777657611688,31.73,78444.25,32.9,0.92788,0.00014,4.34138]
[1777657613251,31.73,78444.25,32.9,0.92788,0.00014,4.34138]
[1777657613546,31.73,78443.89,32.9,0.92783,0.00014,4.34389]
[1777657613679,31.73,78443.89,32.9,0.92783,0.00014,4.34389]
[1777657613701,31.73,78451.29,32.9,0.92883,0.00014,4.29788]
[1777657614840,31.73,78455.91,32.9,0.92945,0.00013,4.26945]
[1777657615716,31.73,78454.05,32.9,0.92919,0.00014,4.28138]
[1777657620751,31.74,78453.69,32.9,0.9291,0.00014,4.28534]
[1777657624779,31.74,78455.77,32.9,0.92935,0.00013,4.2738]
[1777657625786,31.75,78456.72,32.9,0.92947,0.00013,4.26827]
[1777657630821,31.75,78456.13,32.9,0.92935,0.00013,4.27381]
[1777657634849,31.76,78457.04,32.9,0.92944,0.00013,4.26966]
[1777657635856,31.76,78458.05,32.9,0.92957,0.00013,4.26377]
[1777657639883,31.76,78457.27,32.9,0.92943,0.00013,4.27016]
[1777657641898,31.77,78458.01,32.9,0.92952,0.00013,4.26633]
[1777657644919,31.77,78457.25,32.9,0.92939,0.00013,4.2722]
[1777657646933,31.77,78455.33,32.9,0.92911,0.00014,4.28487]
[1777657647943,31.77,78451.98,32.9,0.92865,0.00014,4.30607]
[1777657648425,31.77,78451.98,32.9,0.92865,0.00014,4.30607]
[1777657648949,31.78,78440.69,32.9,0.9271,0.00014,4.37705]
[1777657649957,31.78,78441.45,32.9,0.9272,0.00014,4.37249]
[1777657650964,31.78,78442.49,32.9,0.92734,0.00014,4.36617]
[1777657651971,31.78,78441.75,32.9,0.92735,0.00014,4.3631]
[1777657654992,31.78,78434.55,32.9,0.92634,0.00014,4.40906]
[1777657655998,31.78,78431.69,32.9,0.92594,0.00014,4.42728]
[1777657657005,31.78,78433.95,32.9,0.92625,0.00014,4.41312]
[1777657658013,31.78,78436.97,32.9,0.92667,0.00014,4.39422]
[1777657660027,31.78,78430.07,32.9,0.9257,0.00014,4.43813]
[1777657661165,31.78,78430.07,32.9,0.9257,0.00014,4.43813]
[1777657661251,31.78,78421.84,32.9,0.92454,0.00014,4.49049]
[1777657662041,31.78,78417.84,32.9,0.92397,0.00014,4.51603]
[1777657664055,31.78,78418.82,32.9,0.92411,0.00014,4.50974]
[1777657665062,31.78,78422.37,32.9,0.92461,0.00014,4.4871]
[1777657668083,31.78,78424.49,32.9,0.92491,0.00014,4.47372]
[1777657669089,31.78,78427.68,32.9,0.92536,0.00014,4.45351]
[1777657670097,31.78,78428.92,32.9,0.92553,0.00014,4.44573]
[1777657673118,31.78,78425.75,32.9,0.92508,0.00014,4.46612]
[1777657676139,31.79,78426.63,32.9,0.9252,0.00014,4.46073]
[1777657681174,31.79,78421.85,32.9,0.92451,0.00014,4.49149]
[1777657682181,31.79,78415.54,32.9,0.92362,0.00014,4.53179]
[1777657683188,31.79,78412.87,32.9,0.92323,0.00014,4.54886]
[1777657685202,31.79,78414.57,32.9,0.92348,0.00014,4.53784]
[1777657687215,31.79,78413.51,32.9,0.92333,0.00014,4.54454]
[1777657691244,31.79,78415.38,32.9,0.9236,0.00014,4.53237]
[1777657692251,31.78,78420.23,32.9,0.9243,0.00014,4.50136]
[1777657693258,31.78,78422.61,32.9,0.92463,0.00014,4.48621]
[1777657698293,31.79,78423.02,32.9,0.92469,0.00014,4.48384]
[1777657703328,31.79,78424.36,32.9,0.92487,0.00014,4.47556]
[1777657704335,31.79,78423.13,32.9,0.92469,0.00014,4.48344]
[1777657709370,31.79,78422.58,32.9,0.92461,0.00014,4.48717]
[1777657713398,31.79,78420.19,32.9,0.92439,0.00014,4.49455]
[1777657714405,31.79,78418.97,32.9,0.92421,0.00014,4.50239]
[1777657716419,31.79,78420.24,32.9,0.92439,0.00014,4.49434]
[1777657721454,31.79,78419.83,32.9,0.92433,0.00014,4.49709]
[1777657723469,31.79,78418.21,32.9,0.9241,0.00014,4.50748]
[1777657724476,31.79,78417.07,32.9,0.92394,0.00014,4.51479]
[1777657725482,31.79,78416.08,32.9,0.92379,0.00014,4.52113]
[1777657726490,31.79,78415.05,32.9,0.92365,0.00014,4.52771]
[1777657729511,31.79,78418.08,32.9,0.92408,0.00014,4.50831]
[1777657730518,31.79,78420.98,32.9,0.92449,0.00014,4.48981]
[1777657735553,31.79,78418.15,32.9,0.92409,0.00014,4.50809]
[1777657736559,31.79,78415.6,32.9,0.92372,0.00014,4.5244]
[1777657737566,31.79,78414.52,32.9,0.92357,0.00014,4.5313]
[1777657742602,31.79,78414.88,32.9,0.92362,0.00014,4.52892]
[1777657744616,31.79,78416.18,32.9,0.92381,0.00014,4.52058]
[1777657746630,31.79,78417.08,32.9,0.92393,0.00014,4.51483]
[1777657747637,31.79,78419.35,32.9,0.92426,0.00014,4.50035]
[1777657748644,31.79,78428.04,32.9,0.92549,0.00014,4.44514]
[1777657749651,31.79,78433.59,32.9,0.92626,0.00014,4.41016]
[1777657751665,31.79,78434.75,32.9,0.92641,0.00014,4.40319]
[1777657753679,31.79,78435.75,32.9,0.92654,0.00014,4.39724]
[1777657754686,31.79,78434.58,32.9,0.92638,0.00014,4.4048]
[1777657757707,31.8,78435.92,32.9,0.92655,0.00014,4.39688]
[1777657759720,31.8,78438.21,32.9,0.92686,0.00014,4.38283]
[1777657760728,31.8,78439.75,32.9,0.92707,0.00014,4.37335]
[1777657761735,31.8,78440.76,32.9,0.9272,0.00014,4.36722]
[1777657766979,31.8,78440.95,32.9,0.92721,0.00014,4.3669]
[1777657767040,31.8,78441.86,32.9,0.92733,0.00014,4.36141]
[1777657767777,31.8,78447.15,32.9,0.92805,0.00014,4.32852]
[1777657769790,31.8,78448.57,32.9,0.92823,0.00014,4.32021]
[1777657771805,31.81,78450.64,32.9,0.92862,0.00014,4.29996]
[1777657772812,31.81,78455.19,32.9,0.92923,0.00013,4.27198]
[1777657773800,31.81,78455.19,32.9,0.92923,0.00013,4.27198]
[1777657773997,31.81,78455.19,32.9,0.92923,0.00013,4.27198]
[1777657774024,31.81,78462.48,32.9,0.9302,0.00013,4.22725]
[1777657776427,31.81,78455.55,32.9,0.92925,0.00013,4.27097]
[1777657776840,31.81,78456.39,32.9,0.92936,0.00013,4.26612]
[1777657778855,31.82,78455.64,32.9,0.92924,0.00013,4.2715]
[1777657783890,31.82,78457.15,32.9,0.92941,0.00013,4.26395]
[1777657785904,31.82,78457.92,32.9,0.92949,0.00013,4.25994]
[1777657786911,31.83,78458.72,32.9,0.92959,0.00013,4.25538]
[1777657791946,31.83,78457.82,32.9,0.92943,0.00013,4.26288]
[1777657796983,31.84,78457.86,32.9,0.92939,0.00013,4.26452]
[1777657802022,31.85,78457.78,32.9,0.92934,0.00013,4.2669]
[1777657803029,31.85,78456.87,32.9,0.92921,0.00013,4.27292]
[1777657808064,31.85,78456.33,32.9,0.9291,0.00013,4.27808]
[1777657809071,31.85,78454.84,32.9,0.92889,0.00014,4.28768]
[1777657810078,31.86,78450.92,32.9,0.92835,0.00014,4.31239]
[1777657815113,31.86,78449.64,32.9,0.92814,0.00014,4.32189]
[1777657819141,31.87,78451.44,32.9,0.92836,0.00014,4.31185]
[1777657822161,31.87,78457.56,32.9,0.92917,0.00013,4.27478]
[1777657823169,31.87,78461.12,32.9,0.92964,0.00013,4.25322]
[1777657824176,31.87,78452.93,32.9,0.92853,0.00014,4.30446]
[1777657825182,31.87,78450.06,32.9,0.92813,0.00014,4.32273]
[1777657828205,31.88,78448.68,32.9,0.92791,0.00014,4.33247]
[1777657831226,31.88,78447.89,32.9,0.9279,0.00014,4.33053]
[1777657833948,31.88,78447.56,32.9,0.92784,0.00014,4.33329]
[1777657837268,31.89,78449.45,32.9,0.92805,0.00014,4.32384]
[1777657842304,31.9,78449.92,32.9,0.92805,0.00014,4.32365]
[1777657844318,31.9,78447.24,32.9,0.92767,0.00014,4.34106]
[1777657849353,31.91,78446.99,32.9,0.92758,0.00014,4.34519]
[1777657854388,31.92,78447.26,32.9,0.92755,0.00014,4.34663]
[1777657858416,31.93,78448.05,32.9,0.9276,0.00014,4.34418]
[1777657861437,31.94,78446.99,32.9,0.92742,0.00014,4.35264]
[1777657862444,31.94,78443.83,32.9,0.92697,0.00014,4.37299]
[1777657862776,31.94,78443.83,32.9,0.92697,0.00014,4.37299]
[1777657863451,31.94,78441.03,32.9,0.92657,0.00014,4.39109]
[1777657864458,31.94,78445.35,32.9,0.92716,0.00014,4.36459]
[1777657865465,31.95,78446.32,32.9,0.92728,0.00014,4.35911]
[1777657868486,31.95,78451.08,32.9,0.92789,0.00014,4.33121]
[1777657869493,31.95,78457.18,32.9,0.92871,0.00014,4.29375]
[1777657870266,31.95,78457.18,32.9,0.92871,0.00014,4.29375]
[1777657870538,31.95,78457.18,32.9,0.92871,0.00014,4.29375]
[1777657870590,31.96,78462.37,32.9,0.9294,0.00013,4.26215]
[1777657871507,31.96,78466.47,32.9,0.92993,0.00013,4.23759]
[1777657872514,31.96,78467.52,32.9,0.93005,0.00013,4.23189]
[1777657875354,31.97,78467.21,32.9,0.92998,0.00013,4.23537]
[1777657875425,31.97,78467.21,32.9,0.92998,0.00013,4.23537]
[1777657875574,31.97,78467.21,32.9,0.92998,0.00013,4.23537]
[1777657875535,31.97,78468.05,32.9,0.93007,0.00013,4.231]
[1777657876542,31.97,78468.86,32.9,0.93016,0.00013,4.22681]
[1777657878556,31.98,78469.6,32.9,0.93023,0.00013,4.22386]
[1777657883592,31.99,78474.25,32.9,0.93077,0.00013,4.19893]
[1777657884537,31.99,78474.25,32.9,0.93077,0.00013,4.19893]
[1777657884599,31.99,78475.87,32.9,0.93097,0.00013,4.1896]
[1777657885208,31.99,78475.87,32.9,0.93097,0.00013,4.1896]
[1777657885606,31.99,78472.55,32.9,0.93052,0.00013,4.21046]
[1777657886613,32.0,78468.22,32.9,0.92993,0.00013,4.23759]
[1777657887620,32.0,78459.58,32.9,0.92876,0.00013,4.29138]
[1777657888339,32.0,78459.58,32.9,0.92876,0.00013,4.29138]
[1777657888627,32.0,78451.97,32.9,0.92771,0.00014,4.33934]
[1777657889816,32.0,78451.97,32.9,0.92771,0.00014,4.33934]
[1777657890216,32.0,78451.97,32.9,0.92771,0.00014,4.33934]
[1777657890296,32.0,78448.75,32.9,0.92724,0.00014,4.36068]
[1777657890641,32.0,78442.98,32.9,0.92645,0.00014,4.39673]
[1777657891647,32.01,78438.96,32.9,0.926,0.00014,4.41451]
[1777657893024,32.01,78438.96,32.9,0.926,0.00014,4.41451]
[1777657893062,32.01,78438.93,32.9,0.92597,0.00014,4.41569]
[1777657893662,32.01,78436.37,32.9,0.92562,0.00014,4.43177]
[1777657895676,32.01,78437.21,32.9,0.92571,0.00014,4.42742]
[1777657896683,32.02,78440.03,32.9,0.92609,0.00014,4.41062]
[1777657897929,32.02,78440.03,32.9,0.92609,0.00014,4.41062]
[1777657904739,32.03,78443.29,32.9,0.92645,0.00014,4.394]
[1777657909774,32.03,78443.39,32.9,0.92645,0.00014,4.39425]
[1777657912951,32.03,78443.26,32.9,0.92643,0.00014,4.39523]
[1777657913594,32.03,78443.26,32.9,0.92643,0.00014,4.39523]
[1777657913608,32.03,78450.71,32.9,0.92745,0.00014,4.34883]
[1777657913858,32.03,78460.81,32.9,0.92882,0.00013,4.28639]
[1777657914809,32.04,78457.55,32.9,0.92837,0.00014,4.3068]
[1777657915816,32.04,78459.41,32.9,0.92862,0.00014,4.29553]
[1777657917892,32.04,78464.27,32.9,0.92926,0.00013,4.26604]
[1777657919112,32.04,78464.27,32.9,0.92926,0.00013,4.26604]
[1777657919425,32.04,78464.27,32.9,0.92926,0.00013,4.26604]
[1777657919471,32.04,78466.64,32.9,0.92957,0.00013,4.25175]
[1777657919905,32.04,78472.5,32.9,0.93034,0.00013,4.21614]
[1777657920913,32.04,78475.22,32.9,0.9307,0.00013,4.19989]
[1777657921923,32.04,78478.48,32.9,0.93112,0.00013,4.18041]
[1777657922928,32.04,78480.87,32.9,0.93142,0.00013,4.16631]
[1777657924194,32.04,78480.87,32.9,0.93142,0.00013,4.16631]
[1777657924268,32.05,78482.68,32.9,0.93165,0.00013,4.15577]
[1777657925370,32.05,78486.52,32.9,0.93215,0.00013,4.1324]
[1777657926338,32.05,78486.52,32.9,0.93215,0.00013,4.1324]
[1777657926660,32.05,78489.12,32.9,0.93249,0.00013,4.11662]
[1777657927512,32.04,78492.35,32.9,0.9329,0.00013,4.09711]
[1777657927968,32.04,78494.91,32.9,0.93323,0.00013,4.0817]
[1777657931996,32.05,78495.69,32.9,0.93333,0.00013,4.07712]
[1777657933003,32.05,78496.73,32.9,0.93346,0.00013,4.07091]
[1777657935017,32.05,78495.33,32.9,0.93328,0.00013,4.07941]
[1777657938038,32.05,78498.02,32.9,0.93362,0.00013,4.06338]
[1777657940340,32.05,78498.52,32.9,0.93369,0.00013,4.06045]
[1777657940441,32.05,78500.75,32.9,0.93397,0.00013,4.04717]
[1777657941063,32.05,78504.45,32.9,0.93443,0.00013,4.02517]
[1777657942070,32.05,78501.91,32.9,0.93411,0.00013,4.04046]
[1777657943077,32.05,78501.0,32.9,0.93399,0.00013,4.04601]
[1777657944051,32.05,78501.0,32.9,0.93399,0.00013,4.04601]
[1777657944272,32.05,78496.52,32.9,0.93342,0.00013,4.07294]
[1777657947105,32.05,78495.47,32.9,0.93328,0.00013,4.0794]
[1777657948112,32.05,78491.93,32.9,0.93283,0.00013,4.10074]
[1777657950126,32.05,78494.53,32.9,0.93316,0.00013,4.08511]
[1777657951133,32.05,78493.74,32.9,0.93317,0.00013,4.08211]
[1777657952140,32.05,78500.9,32.9,0.93408,0.00013,4.03922]
[1777657952851,32.05,78500.9,32.9,0.93408,0.00013,4.03922]
[1777657952967,32.05,78500.9,32.9,0.93408,0.00013,4.03922]
[1777657953149,32.05,78505.85,32.9,0.93471,0.00013,4.00981]
[1777657954156,32.05,78507.73,32.9,0.93494,0.00013,3.99878]
[1777657955163,32.05,78505.91,32.9,0.93471,0.00013,4.00977]
[1777657956170,32.05,78504.99,32.9,0.93459,0.00013,4.01539]
[1777657961205,32.05,78505.61,32.9,0.93465,0.00013,4.0124]
[1777657962212,32.05,78506.85,32.9,0.93481,0.00013,4.00517]
[1777657963219,32.05,78507.67,32.9,0.93491,0.00013,4.00045]
[1777657965233,32.06,78506.29,32.9,0.93473,0.00013,4.00899]
[1777657966239,32.06,78503.39,32.9,0.93436,0.00013,4.02642]
[1777657967247,32.06,78501.64,32.9,0.93413,0.00013,4.03699]
[1777657968254,32.06,78504.77,32.9,0.93453,0.00013,4.01844]
[1777657969260,32.06,78506.97,32.9,0.9348,0.00013,4.00549]
[1777657971487,32.06,78505.79,32.9,0.93464,0.00013,4.01284]
[1777657973301,32.06,78505.84,32.9,0.93465,0.00013,4.0127]
[1777657973611,32.06,78504.73,32.9,0.9345,0.00013,4.01946]
[1777657974222,32.06,78504.73,32.9,0.9345,0.00013,4.01946]
[1777657974605,32.06,78486.46,32.9,0.93216,0.00013,4.12925]
[1777657975340,32.06,78481.79,32.9,0.93156,0.00013,4.15751]
[1777657980346,32.06,78481.59,32.9,0.93154,0.00013,4.15843]
[1777657980672,32.06,78481.59,32.9,0.93154,0.00013,4.15843]
[1777657980713,32.06,78479.63,32.9,0.93128,0.00013,4.17025]
[1777657981355,32.06,78473.91,32.9,0.93053,0.00013,4.20501]
[1777657982362,32.06,78471.7,32.9,0.93024,0.00013,4.21837]
[1777657983369,32.06,78472.66,32.9,0.93037,0.00013,4.21233]
[1777657985383,32.06,78471.48,32.9,0.93022,0.00013,4.21921]
[1777657986390,32.06,78474.58,32.9,0.93064,0.00013,4.20008]
[1777657987397,32.06,78476.7,32.9,0.93091,0.00013,4.18756]
[1777657988404,32.06,78475.72,32.9,0.93077,0.00013,4.19396]
[1777657989411,32.06,78474.56,32.9,0.93061,0.00013,4.20146]
[1777657990418,32.06,78472.8,32.9,0.93037,0.00013,4.21261]
[1777657994446,32.07,78470.9,32.9,0.93008,0.00013,4.22575]
[1777657995016,32.07,78470.9,32.9,0.93008,0.00013,4.22575]
[1777657995699,32.07,78470.9,32.9,0.93008,0.00013,4.22575]
[1777657995740,32.07,78464.54,32.9,0.92923,0.00013,4.26514]
[1777657996474,32.07,78464.54,32.9,0.92923,0.00013,4.26514]
[1777657996482,32.07,78476.37,32.9,0.93079,0.00013,4.19299]
[1777657997467,32.07,78493.33,32.9,0.93299,0.00013,4.09071]
[1777657998474,32.07,78494.64,32.9,0.93316,0.00013,4.08284]
[1777657999722,32.07,78494.64,32.9,0.93316,0.00013,4.08284]
[1777658000488,32.07,78496.72,32.9,0.93342,0.00013,4.07039]
[1777658000872,32.07,78496.72,32.9,0.93342,0.00013,4.07039]
[1777658001517,32.07,78517.87,32.9,0.93608,0.00012,3.94471]
[1777658002371,32.07,78517.87,32.9,0.93608,0.00012,3.94471]
[1777658002518,32.07,78522.1,32.9,0.9366,0.00012,3.92007]
[1777658003525,32.07,78524.38,32.9,0.93687,0.00012,3.90698]
[1777658004663,32.07,78523.08,32.9,0.93671,0.00012,3.9149]
[1777658004914,32.07,78523.08,32.9,0.93671,0.00012,3.9149]
[1777658005538,32.07,78525.18,32.9,0.93696,0.00012,3.90288]
[1777658007719,32.08,78524.95,32.9,0.93692,0.00012,3.90454]
[1777658007552,32.08,78519.7,32.9,0.93627,0.00012,3.93566]
[1777658008559,32.08,78521.1,32.9,0.93644,0.00012,3.92768]
[1777658010574,32.08,78521.89,32.9,0.93653,0.00012,3.92357]
[1777658011587,32.08,78524.53,32.9,0.93696,0.00012,3.90071]
[1777658012594,32.08,78525.8,32.9,0.93711,0.00012,3.89357]
[1777658015108,32.08,78525.54,32.9,0.93706,0.00012,3.8957]
[1777658015188,32.08,78525.54,32.9,0.93706,0.00012,3.8957]
[1777658015615,32.08,78531.29,32.9,0.93776,0.00012,3.86243]
[1777658016469,32.08,78531.29,32.9,0.93776,0.00012,3.86243]
[1777658016622,32.09,78537.33,32.9,0.93848,0.00012,3.82768]
[1777658017528,32.09,78537.33,32.9,0.93848,0.00012,3.82768]
[1777658017629,32.09,78543.97,32.9,0.93926,0.00012,3.78972]
[1777658018594,32.09,78543.97,32.9,0.93926,0.00012,3.78972]
[1777658018749,32.09,78543.97,32.9,0.93926,0.00012,3.78972]
[1777658018636,32.09,78554.93,32.9,0.94055,0.00012,3.72737]
[1777658018935,32.09,78554.93,32.9,0.94055,0.00012,3.72737]
[1777658019643,32.09,78559.13,32.9,0.94103,0.00012,3.70401]
[1777658021082,32.09,78559.28,32.9,0.94103,0.00012,3.70372]
[1777658021657,32.09,78558.15,32.9,0.94089,0.00012,3.71071]
[1777658022664,32.1,78552.91,32.9,0.94027,0.00012,3.74112]
[1777658023671,32.1,78548.97,32.9,0.93979,0.00012,3.76421]
[1777658024444,32.1,78548.97,32.9,0.93979,0.00012,3.76421]
[1777658024678,32.1,78541.61,32.9,0.93891,0.00012,3.80704]
[1777658025685,32.1,78535.75,32.9,0.93819,0.00012,3.8414]
[1777658026692,32.1,78534.31,32.9,0.93801,0.00012,3.85015]
[1777658027338,32.1,78534.31,32.9,0.93801,0.00012,3.85015]
[1777658027699,32.1,78520.4,32.9,0.93631,0.00012,3.93175]
[1777658028022,32.1,78520.4,32.9,0.93631,0.00012,3.93175]
[1777658028377,32.1,78520.4,32.9,0.93631,0.00012,3.93175]
[1777658028499,32.1,78520.4,32.9,0.93631,0.00012,3.93175]
[1777658028727,32.1,78520.4,32.9,0.93631,0.00012,3.93175]
[1777658028706,32.12,78511.79,32.9,0.93517,0.00013,3.98576]
[1777658029713,32.12,78512.8,32.9,0.93529,0.00012,3.97997]
[1777658030720,32.12,78513.72,32.9,0.9354,0.00012,3.97464]
[1777658031082,32.12,78513.72,32.9,0.9354,0.00012,3.97464]
[1777658031727,32.12,78512.52,32.9,0.93525,0.00012,3.98186]
[1777658033741,32.12,78514.89,32.9,0.93554,0.00012,3.96809]
[1777658038776,32.12,78511.22,32.9,0.93507,0.00013,3.99049]
[1777658039783,32.12,78505.84,32.9,0.93439,0.00013,4.02256]
[1777658040789,32.12,78507.03,32.9,0.93454,0.00013,4.01559]
[1777658041944,32.12,78507.03,32.9,0.93454,0.00013,4.01559]
[1777658042535,32.12,78493.53,32.9,0.93282,0.00013,4.09642]
[1777658042805,32.12,78488.57,32.9,0.93218,0.00013,4.12629]
[1777658043812,32.12,78489.1,32.9,0.93225,0.00013,4.12309]
[1777658046326,32.12,78487.04,32.9,0.93198,0.00013,4.13536]
[1777658047577,32.12,78488.07,32.9,0.93212,0.00013,4.12907]
[1777658047853,32.12,78488.07,32.9,0.93212,0.00013,4.12907]
[1777658047918,32.12,78490.96,32.9,0.93249,0.00013,4.11159]
[1777658049297,32.12,78493.33,32.9,0.9328,0.00013,4.09729]
[1777658050861,32.12,78492.26,32.9,0.93266,0.00013,4.10372]
[1777658052875,32.12,78489.89,32.9,0.93236,0.00013,4.11793]
[1777658055606,32.12,78490.11,32.9,0.93239,0.00013,4.11656]
[1777658056903,32.12,78492.76,32.9,0.93273,0.00013,4.1005]
[1777658057914,32.12,78500.01,32.9,0.93366,0.00013,4.05698]
[1777658058919,32.12,78504.69,32.9,0.93425,0.00013,4.02908]
[1777658062949,32.12,78510.94,32.9,0.93503,0.00013,3.99234]
[1777658063956,32.12,78513.95,32.9,0.9354,0.00012,3.97468]
[1777658064963,32.12,78512.7,32.9,0.93524,0.00012,3.98226]
[1777658065970,32.12,78514.36,32.9,0.93545,0.00012,3.97262]
[1777658066977,32.12,78512.2,32.9,0.93517,0.00013,3.98558]
[1777658067984,32.12,78508.48,32.9,0.9347,0.00013,4.0078]
[1777658069531,32.12,78508.48,32.9,0.9347,0.00013,4.0078]
[1777658069632,32.13,78506.19,32.9,0.93441,0.00013,4.02155]
[1777658072014,32.13,78507.92,32.9,0.93474,0.00013,4.00389]
[1777658073022,32.13,78508.82,32.9,0.93485,0.00013,3.9987]
[1777658074026,32.13,78507.49,32.9,0.93467,0.00013,4.00675]
[1777658076041,32.13,78508.64,32.9,0.93481,0.00013,4.00022]
[1777658081076,32.13,78508.42,32.9,0.93477,0.00013,4.00229]
[1777658082787,32.13,78510.28,32.9,0.935,0.00013,3.99141]
[1777658083089,32.13,78511.22,32.9,0.93511,0.00013,3.98601]
[1777658084097,32.13,78513.42,32.9,0.93539,0.00012,3.97317]
[1777658087118,32.14,78511.87,32.9,0.93518,0.00013,3.98292]
[1777658092152,32.14,78512.15,32.9,0.9352,0.00013,3.98219]
[1777658097187,32.14,78510.43,32.9,0.93496,0.00013,3.9933]
[1777658098194,32.14,78514.66,32.9,0.93549,0.00012,3.96845]
[1777658099202,32.14,78516.28,32.9,0.93568,0.00012,3.9591]
[1777658104237,32.15,78519.8,32.9,0.9361,0.00012,3.93945]
[1777658105244,32.15,78521.86,32.9,0.93635,0.00012,3.9276]
[1777658106251,32.15,78520.68,32.9,0.9362,0.00012,3.93479]
[1777658107258,32.15,78516.17,32.9,0.93563,0.00012,3.96157]
[1777658108265,32.15,78513.79,32.9,0.93533,0.00012,3.97582]
[1777658109271,32.15,78515.21,32.9,0.9355,0.00012,3.96762]
[1777658113300,32.15,78516.56,32.9,0.93566,0.00012,3.96044]
[1777658115314,32.16,78515.57,32.9,0.93552,0.00012,3.96667]
[1777658117327,32.16,78516.45,32.9,0.93563,0.00012,3.96187]
[1777658122362,32.16,78516.34,32.9,0.93559,0.00012,3.96349]
[1777658125384,32.16,78521.05,32.9,0.93616,0.00012,3.93635]
[1777658126391,32.16,78524.31,32.9,0.93656,0.00012,3.91747]
[1777658129412,32.17,78521.35,32.9,0.93618,0.00012,3.93559]
[1777658130419,32.17,78517.86,32.9,0.93574,0.00012,3.95634]
[1777658132433,32.17,78514.56,32.9,0.93544,0.00012,3.96847]
[1777658134447,32.17,78515.83,32.9,0.93559,0.00012,3.96133]
[1777658136460,32.17,78514.51,32.9,0.93541,0.00012,3.96947]
[1777658137467,32.17,78513.61,32.9,0.9353,0.00012,3.97495]
[1777658142503,32.17,78509.25,32.9,0.93474,0.00013,4.00156]
[1777658143510,32.17,78507.29,32.9,0.93449,0.00013,4.01331]
[1777658145524,32.17,78506.01,32.9,0.93432,0.00013,4.02112]
[1777658147538,32.18,78505.02,32.9,0.93419,0.00013,4.02717]
[1777658148545,32.18,78506.5,32.9,0.93437,0.00013,4.01901]
[1777658149552,32.18,78507.57,32.9,0.93449,0.00013,4.01331]
[1777658151566,32.18,78508.76,32.9,0.93461,0.00013,4.00757]
[1777658152572,32.19,78507.82,32.9,0.93448,0.00013,4.01382]
[1777658156601,32.19,78510.15,32.9,0.93474,0.00013,4.0015]
[1777658157608,32.19,78514.27,32.9,0.93525,0.00012,3.97724]
[1777658158616,32.19,78520.12,32.9,0.93598,0.00012,3.94294]
[1777658160630,32.19,78518.83,32.9,0.93581,0.00012,3.95092]
[1777658165664,32.2,78518.85,32.9,0.93579,0.00012,3.95176]
[1777658166671,32.2,78517.57,32.9,0.93563,0.00012,3.95947]
[1777658169812,32.2,78518.33,32.9,0.93571,0.00012,3.95535]
[1777658169850,32.2,78520.24,32.9,0.93595,0.00012,3.9443]
[1777658170726,32.2,78520.24,32.9,0.93595,0.00012,3.9443]
[1777658170821,32.2,78520.24,32.9,0.93595,0.00012,3.9443]
[1777658170884,32.2,78523.09,32.9,0.9363,0.00012,3.92778]
[1777658171880,32.2,78523.09,32.9,0.9363,0.00012,3.92778]
[1777658171707,32.2,78528.64,32.9,0.93697,0.00012,3.89556]
[1777658172003,32.2,78528.64,32.9,0.93697,0.00012,3.89556]
[1777658173193,32.2,78528.25,32.9,0.93692,0.00012,3.8981]
[1777658173349,32.2,78528.25,32.9,0.93692,0.00012,3.8981]
[1777658174138,32.2,78528.75,32.9,0.93697,0.00012,3.89545]
[1777658174430,32.2,78528.75,32.9,0.93697,0.00012,3.89545]
[1777658174728,32.21,78532.67,32.9,0.93745,0.00012,3.87291]
[1777658175441,32.21,78532.67,32.9,0.93745,0.00012,3.87291]
[1777658175735,32.21,78536.83,32.9,0.93794,0.00012,3.84909]
[1777658176752,32.21,78536.83,32.9,0.93794,0.00012,3.84909]
[1777658177629,32.21,78536.28,32.9,0.93787,0.00012,3.8526]
[1777658177749,32.21,78539.84,32.9,0.93829,0.00012,3.83233]
[1777658178424,32.21,78539.84,32.9,0.93829,0.00012,3.83233]
[1777658178756,32.21,78540.65,32.9,0.93838,0.00012,3.82801]
[1777658179289,32.21,78540.65,32.9,0.93838,0.00012,3.82801]
[1777658179631,32.21,78540.65,32.9,0.93838,0.00012,3.82801]
[1777658179765,32.21,78540.65,32.9,0.93838,0.00012,3.82801]
[1777658179823,32.21,78547.74,32.9,0.93922,0.00012,3.78758]
[1777658180334,32.21,78547.74,32.9,0.93922,0.00012,3.78758]
[1777658180456,32.21,78547.74,32.9,0.93922,0.00012,3.78758]
[1777658180770,32.21,78551.53,32.9,0.93966,0.00012,3.76628]
[1777658183791,32.22,78552.64,32.9,0.93976,0.00012,3.76125]
[1777658188826,32.23,78554.66,32.9,0.93996,0.00012,3.75194]
[1777658190840,32.23,78557.06,32.9,0.94023,0.00012,3.73874]
[1777658192854,32.23,78558.13,32.9,0.94046,0.00012,3.7252]
[1777658196882,32.23,78559.72,32.9,0.94064,0.00012,3.71638]
[1777658200921,32.23,78558.8,32.9,0.94051,0.00012,3.72274]
[1777658201537,32.23,78558.8,32.9,0.94051,0.00012,3.72274]
[1777658202935,32.24,78563.75,32.9,0.94107,0.00012,3.69572]
[1777658203942,32.24,78566.73,32.9,0.94141,0.00012,3.67896]
[1777658205956,32.24,78575.07,32.9,0.94236,0.00011,3.63235]
[1777658206966,32.24,78578.09,32.9,0.94269,0.00011,3.61605]
[1777658207125,32.24,78578.09,32.9,0.94269,0.00011,3.61605]
[1777658207971,32.24,78573.26,32.9,0.94214,0.00011,3.64325]
[1777658208559,32.24,78573.26,32.9,0.94214,0.00011,3.64325]
[1777658208648,32.24,78573.26,32.9,0.94214,0.00011,3.64325]
[1777658208764,32.24,78573.26,32.9,0.94214,0.00011,3.64325]
[1777658208832,32.24,78573.26,32.9,0.94213,0.00011,3.64347]
[1777658209272,32.24,78573.26,32.9,0.94213,0.00011,3.64347]
[1777658209291,32.24,78575.9,32.9,0.94243,0.00011,3.62887]
[1777658210992,32.24,78574.53,32.9,0.94227,0.00011,3.63673]
[1777658213006,32.24,78576.79,32.9,0.94252,0.00011,3.62448]
[1777658215956,32.24,78576.39,32.9,0.94247,0.00011,3.62711]
[1777658215020,32.24,78575.21,32.9,0.94233,0.00011,3.6337]
[1777658217037,32.25,78572.78,32.9,0.94205,0.00011,3.6477]
[1777658218044,32.25,78569.43,32.9,0.94166,0.00011,3.66669]
[1777658219948,32.25,78569.43,32.9,0.94166,0.00011,3.66669]
[1777658220058,32.25,78567.64,32.9,0.94145,0.00012,3.67706]
[1777658221065,32.25,78571.53,32.9,0.94189,0.00011,3.65544]
[1777658222072,32.25,78575.85,32.9,0.94238,0.00011,3.63124]
[1777658223079,32.25,78572.29,32.9,0.94197,0.00011,3.65152]
[1777658224086,32.25,78570.73,32.9,0.94179,0.00011,3.66043]
[1777658225093,32.25,78563.59,32.9,0.94096,0.00012,3.7008]
[1777658226985,32.25,78561.14,32.9,0.94068,0.00012,3.71475]
[1777658227718,32.25,78558.89,32.9,0.9404,0.00012,3.72802]
[1777658228114,32.25,78563.2,32.9,0.9409,0.00012,3.70408]
[1777658229122,32.26,78571.98,32.9,0.9419,0.00011,3.65515]
[1777658230130,32.26,78571.67,32.9,0.94185,0.00011,3.6575]
[1777658232144,32.26,78570.4,32.9,0.94168,0.00011,3.66583]
[1777658233151,32.27,78568.84,32.9,0.94149,0.00012,3.67519]
[1777658234158,32.27,78567.64,32.9,0.94134,0.00012,3.68252]
[1777658238186,32.28,78566.04,32.9,0.94111,0.00012,3.69376]
[1777658239193,32.28,78563.68,32.9,0.94082,0.00012,3.70763]
[1777658240200,32.28,78562.22,32.9,0.94064,0.00012,3.71641]
[1777658241210,32.28,78563.35,32.9,0.94076,0.00012,3.71052]
[1777658242365,32.28,78563.35,32.9,0.94076,0.00012,3.71052]
[1777658242453,32.28,78563.35,32.9,0.94076,0.00012,3.71052]
[1777658242546,32.28,78565.27,32.9,0.94098,0.00012,3.70019]
[1777658245129,32.29,78565.3,32.9,0.94096,0.00012,3.70108]
[1777658246092,32.29,78564.98,32.9,0.94091,0.00012,3.70342]
[1777658246243,32.29,78562.89,32.9,0.94066,0.00012,3.71576]
[1777658250272,32.3,78561.83,32.9,0.94049,0.00012,3.72377]
[1777658252609,32.3,78562.26,32.9,0.94064,0.00012,3.7143]
[1777658252687,32.3,78560.11,32.9,0.94038,0.00012,3.72698]
[1777658254779,32.3,78561.46,32.9,0.94052,0.00012,3.7203]
[1777658255307,32.31,78565.73,32.9,0.941,0.00012,3.69666]
[1777658256314,32.31,78568.31,32.9,0.94129,0.00012,3.68266]
[1777658261349,32.32,78568.39,32.9,0.94124,0.00012,3.68498]
[1777658262356,32.32,78571.11,32.9,0.94155,0.00011,3.67024]
[1777658263362,32.32,78572.86,32.9,0.94174,0.00011,3.661]
[1777658266356,32.33,78573.27,32.9,0.94176,0.00011,3.65989]
[1777658266876,32.33,78573.27,32.9,0.94176,0.00011,3.65989]
[1777658269411,32.34,78574.33,32.9,0.94183,0.00011,3.65632]
[1777658270350,32.34,78574.33,32.9,0.94183,0.00011,3.65632]
[1777658272665,32.34,78575.18,32.9,0.9419,0.00011,3.65275]
[1777658275453,32.35,78574.24,32.9,0.94175,0.00011,3.6604]
[1777658277467,32.35,78573.01,32.9,0.94159,0.00011,3.66801]
[1777658278474,32.35,78570.96,32.9,0.94136,0.00012,3.67963]
[1777658279481,32.35,78569.36,32.9,0.94117,0.00012,3.68873]
[1777658281495,32.35,78570.62,32.9,0.94131,0.00012,3.68182]
[1777658286530,32.35,78571.71,32.9,0.94143,0.00011,3.67621]
[1777658288544,32.35,78570.26,32.9,0.94125,0.00012,3.68456]
[1777658292573,32.36,78572.13,32.9,0.94146,0.00011,3.67442]
[1777658293581,32.36,78573.64,32.9,0.94163,0.00011,3.66606]
[1777658294588,32.36,78577.33,32.9,0.94205,0.00011,3.64553]
[1777658295595,32.36,78582.73,32.9,0.94266,0.00011,3.6156]
[1777658296602,32.36,78586.16,32.9,0.94304,0.00011,3.59676]
[1777658297608,32.36,78587.56,32.9,0.9432,0.00011,3.58924]
[1777658302644,32.36,78586.19,32.9,0.94302,0.00011,3.59806]
[1777658303651,32.36,78587.07,32.9,0.94311,0.00011,3.59343]
[1777658306672,32.37,78585.55,32.9,0.94293,0.00011,3.60259]
[1777658307644,32.37,78585.55,32.9,0.94293,0.00011,3.60259]
[1777658307682,32.37,78586.92,32.9,0.94308,0.00011,3.59524]
[1777658308688,32.37,78582.7,32.9,0.94259,0.00011,3.61935]
[1777658309695,32.37,78581.8,32.9,0.94248,0.00011,3.62457]
[1777658310702,32.37,78575.87,32.9,0.9418,0.00011,3.65786]
[1777658311652,32.37,78575.87,32.9,0.9418,0.00011,3.65786]
[1777658311782,32.37,78575.87,32.9,0.9418,0.00011,3.65786]
[1777658311874,32.37,78558.42,32.9,0.93988,0.00012,3.7493]
[1777658312266,32.37,78558.42,32.9,0.93988,0.00012,3.7493]
[1777658312465,32.37,78558.42,32.9,0.93988,0.00012,3.7493]
[1777658312544,32.37,78558.42,32.9,0.93988,0.00012,3.7493]
[1777658312716,32.38,78550.46,32.9,0.93893,0.00012,3.79512]
[1777658315915,32.38,78550.11,32.9,0.93887,0.00012,3.79789]
[1777658317160,32.38,78550.31,32.9,0.93888,0.00012,3.7975]
[1777658317750,32.38,78544.75,32.9,0.93821,0.00012,3.82976]
[1777658318177,32.38,78544.75,32.9,0.93821,0.00012,3.82976]
[1777658318248,32.38,78544.75,32.9,0.93821,0.00012,3.82976]
[1777658318758,32.38,78544.32,32.9,0.93815,0.00012,3.83257]
[1777658320085,32.38,78544.32,32.9,0.93815,0.00012,3.83257]
[1777658319765,32.38,78545.86,32.9,0.93833,0.00012,3.82404]
[1777658321779,32.39,78542.44,32.9,0.9379,0.00012,3.84439]
[1777658322786,32.39,78547.37,32.9,0.93849,0.00012,3.81636]
[1777658324800,32.39,78551.61,32.9,0.93898,0.00012,3.7928]
[1777658325808,32.39,78555.42,32.9,0.93942,0.00012,3.77146]
[1777658326243,32.39,78555.42,32.9,0.93942,0.00012,3.77146]
[1777658326815,32.39,78562.19,32.9,0.94021,0.00012,3.73345]
[1777658331849,32.4,78562.58,32.9,0.9402,0.00012,3.73368]
[1777658332857,32.4,78563.9,32.9,0.94035,0.00012,3.72669]
[1777658333864,32.41,78558.14,32.9,0.93966,0.00012,3.75983]
[1777658334870,32.41,78559.21,32.9,0.93978,0.00012,3.75419]
[1777658335878,32.41,78553.73,32.9,0.93912,0.00012,3.78582]
[1777658336885,32.41,78550.84,32.9,0.93877,0.00012,3.80273]
[1777658338899,32.41,78546.83,32.9,0.93828,0.00012,3.82643]
[1777658343935,32.42,78547.01,32.9,0.93827,0.00012,3.82704]
[1777658344942,32.42,78541.09,32.9,0.93755,0.00012,3.86144]
[1777658347963,32.42,78542.1,32.9,0.93765,0.00012,3.85645]
[1777658351991,32.43,78543.15,32.9,0.93776,0.00012,3.85156]
[1777658352998,32.43,78546.4,32.9,0.93814,0.00012,3.83317]
[1777658355012,32.43,78548.66,32.9,0.9384,0.00012,3.82085]
[1777658360047,32.44,78548.56,32.9,0.93835,0.00012,3.82312]
[1777658362061,32.44,78546.89,32.9,0.93814,0.00012,3.83337]
[1777658364075,32.44,78545.81,32.9,0.93799,0.00012,3.84023]
[1777658365082,32.44,78547.32,32.9,0.93817,0.00012,3.83187]
[1777658366089,32.44,78545.08,32.9,0.93789,0.00012,3.84505]
[1777658368103,32.45,78547.85,32.9,0.93821,0.00012,3.82976]
[1777658370116,32.45,78549.83,32.9,0.93844,0.00012,3.81904]
[1777658371124,32.45,78551.21,32.9,0.9387,0.00012,3.80385]
[1777658372131,32.45,78553.19,32.9,0.93893,0.00012,3.79289]
[1777658373138,32.45,78556.99,32.9,0.93937,0.00012,3.77161]
[1777658374144,32.45,78558.97,32.9,0.9396,0.00012,3.76074]
[1777658378173,32.46,78558.06,32.9,0.93946,0.00012,3.76758]
[1777658381194,32.46,78554.74,32.9,0.93904,0.00012,3.78772]
[1777658386229,32.47,78554.75,32.9,0.939,0.00012,3.78959]
[1777658391264,32.48,78555.63,32.9,0.93906,0.00012,3.78682]
[1777658395293,32.49,78553.88,32.9,0.93882,0.00012,3.79829]
[1777658397306,32.49,78550.39,32.9,0.93839,0.00012,3.81894]
[1777658401334,32.49,78562.7,32.9,0.93982,0.00012,3.75018]
[1777658402341,32.49,78570.55,32.9,0.94072,0.00012,3.70634]
[1777658404791,32.5,78572.03,32.9,0.94087,0.00012,3.69904]
[1777658405519,32.5,78572.03,32.9,0.94087,0.00012,3.69904]
[1777658405725,32.5,78572.03,32.9,0.94087,0.00012,3.69904]
[1777658405743,32.5,78572.03,32.9,0.94087,0.00012,3.69904]
[1777658405806,32.5,78577.56,32.9,0.9415,0.00011,3.66859]
[1777658406368,32.5,78572.48,32.9,0.9409,0.00012,3.69759]
[1777658407376,32.5,78571.69,32.9,0.9408,0.00012,3.70253]
[1777658409390,32.51,78570.9,32.9,0.94069,0.00012,3.70798]
[1777658413758,32.51,78570.35,32.9,0.9406,0.00012,3.71254]
[1777658414425,32.52,78571.66,32.9,0.94073,0.00012,3.70613]
[1777658416439,32.52,78569.96,32.9,0.94051,0.00012,3.71667]
[1777658417445,32.52,78571.47,32.9,0.94068,0.00012,3.70865]
[1777658419460,32.52,78572.26,32.9,0.94075,0.00012,3.70519]
[1777658422165,32.53,78571.0,32.9,0.94058,0.00012,3.71323]
[1777658423488,32.53,78566.9,32.9,0.94009,0.00012,3.73727]
[1777658424756,32.53,78564.01,32.9,0.93974,0.00012,3.75404]
[1777658428901,32.54,78563.28,32.9,0.93963,0.00012,3.7594]
[1777658428927,32.54,78562.25,32.9,0.9395,0.00012,3.76563]
[1777658430537,32.54,78569.0,32.9,0.94027,0.00012,3.72827]
[1777658431544,32.54,78573.12,32.9,0.94085,0.00012,3.69802]
[1777658432551,32.55,78572.05,32.9,0.94072,0.00012,3.70451]
[1777658433558,32.55,78574.15,32.9,0.94095,0.00012,3.69322]
[1777658435572,32.55,78572.16,32.9,0.9407,0.00012,3.70537]
[1777658438593,32.56,78572.99,32.9,0.94076,0.00012,3.70216]
[1777658439600,32.56,78572.14,32.9,0.94066,0.00012,3.70742]
[1777658440607,32.56,78571.17,32.9,0.94054,0.00012,3.71334]
[1777658441614,32.56,78571.97,32.9,0.94062,0.00012,3.70931]
[1777658443587,32.56,78571.79,32.9,0.94059,0.00012,3.71079]
[1777658444635,32.56,78576.14,32.9,0.94108,0.00011,3.68689]
[1777658445817,32.56,78576.14,32.9,0.94108,0.00011,3.68689]
[1777658446184,32.56,78581.36,32.9,0.94168,0.00011,3.65782]
[1777658447655,32.57,78580.66,32.9,0.94159,0.00011,3.66192]
[1777658449670,32.57,78582.99,32.9,0.94185,0.00011,3.64915]
[1777658451684,32.57,78580.99,32.9,0.94162,0.00011,3.66051]
[1777658453734,32.57,78577.38,32.9,0.9412,0.00011,3.68084]
[1777658454705,32.57,78576.05,32.9,0.94105,0.00011,3.68834]
[1777658455427,32.57,78576.05,32.9,0.94105,0.00011,3.68834]
[1777658456009,32.57,78558.3,32.9,0.93898,0.00012,3.78847]
[1777658456783,32.57,78558.3,32.9,0.93898,0.00012,3.78847]
[1777658456879,32.57,78555.86,32.9,0.93869,0.00012,3.80224]
[1777658457725,32.57,78551.92,32.9,0.93823,0.00012,3.82459]
[1777658458733,32.57,78548.13,32.9,0.93778,0.00012,3.84611]
[1777658459740,32.57,78546.51,32.9,0.93758,0.00012,3.85566]
[1777658461754,32.57,78547.79,32.9,0.93773,0.00012,3.84834]
[1777658464775,32.57,78542.25,32.9,0.93708,0.00012,3.87957]
[1777658465782,32.56,78536.0,32.9,0.93632,0.00012,3.91543]
[1777658466788,32.57,78534.83,32.9,0.93618,0.00012,3.92235]
[1777658468107,32.56,78532.62,32.9,0.93591,0.00012,3.93486]
[1777658469810,32.56,78533.69,32.9,0.93606,0.00012,3.92797]
[1777658471824,32.56,78532.05,32.9,0.93587,0.00012,3.93683]
[1777658476682,32.55,78532.55,32.9,0.93596,0.00012,3.93258]
[1777658476932,32.55,78532.55,32.9,0.93596,0.00012,3.93258]
[1777658477026,32.55,78532.55,32.9,0.93596,0.00012,3.93258]
[1777658477137,32.55,78527.51,32.9,0.93535,0.00012,3.96159]
[1777658477876,32.55,78519.02,32.9,0.93429,0.00013,4.01136]
[1777658480079,32.55,78519.48,32.9,0.93435,0.00013,4.00865]
[1777658480144,32.55,78519.48,32.9,0.93435,0.00013,4.00865]
[1777658480897,32.55,78515.56,32.9,0.93386,0.00013,4.03169]
[1777658481904,32.55,78513.4,32.9,0.93358,0.00013,4.04439]
[1777658482911,32.55,78514.87,32.9,0.93377,0.00013,4.03567]
[1777658483918,32.55,78515.95,32.9,0.93391,0.00013,4.02926]
[1777658485103,32.55,78515.14,32.9,0.93381,0.00013,4.03401]
[1777658485932,32.55,78511.46,32.9,0.93334,0.00013,4.05569]
[1777658486524,32.55,78511.46,32.9,0.93334,0.00013,4.05569]
[1777658486698,32.55,78511.46,32.9,0.93334,0.00013,4.05569]
[1777658486938,32.55,78504.81,32.9,0.93251,0.00013,4.09459]
[1777658487351,32.55,78504.81,32.9,0.93251,0.00013,4.09459]
[1777658487946,32.55,78499.64,32.9,0.93185,0.00013,4.12525]
[1777658489960,32.55,78502.13,32.9,0.93217,0.00013,4.11006]
[1777658490480,32.55,78502.13,32.9,0.93217,0.00013,4.11006]
[1777658490967,32.55,78503.6,32.9,0.93237,0.00013,4.10071]
[1777658491973,32.54,78500.91,32.9,0.93216,0.00013,4.10828]
[1777658494994,32.54,78500.01,32.9,0.93208,0.00013,4.11183]
[1777658495642,32.54,78500.01,32.9,0.93208,0.00013,4.11183]
[1777658496002,32.54,78491.01,32.9,0.93093,0.00013,4.16507]
[1777658497009,32.53,78483.04,32.9,0.9299,0.00013,4.21237]
[1777658499023,32.53,78478.19,32.9,0.92928,0.00013,4.24065]
[1777658499621,32.53,78478.19,32.9,0.92928,0.00013,4.24065]
[1777658500030,32.53,78476.16,32.9,0.92903,0.00013,4.25216]
[1777658501036,32.53,78477.19,32.9,0.92917,0.00013,4.24553]
[1777658506072,32.52,78476.76,32.9,0.92916,0.00013,4.24631]
[1777658511107,32.51,78477.31,32.9,0.92927,0.00013,4.24114]
[1777658513121,32.51,78480.22,32.9,0.92967,0.00013,4.2228]
[1777658514128,32.51,78481.27,32.9,0.92982,0.00013,4.21613]
[1777658518156,32.5,78478.39,32.9,0.9295,0.00013,4.23054]
[1777658518679,32.5,78478.39,32.9,0.9295,0.00013,4.23054]
[1777658519163,32.5,78473.62,32.9,0.92888,0.00013,4.25872]
[1777658519723,32.5,78473.62,32.9,0.92888,0.00013,4.25872]
[1777658519839,32.5,78473.62,32.9,0.92888,0.00013,4.25872]
[1777658520170,32.49,78467.08,32.9,0.92802,0.00013,4.29778]
[1777658520537,32.49,78467.08,32.9,0.92802,0.00013,4.29778]
[1777658521177,32.46,78468.36,32.9,0.92839,0.00013,4.28114]
[1777658521625,32.46,78468.36,32.9,0.92839,0.00013,4.28114]
[1777658522184,32.43,78474.44,32.9,0.92939,0.00013,4.23556]
[1777658522364,32.43,78474.44,32.9,0.92939,0.00013,4.23556]
[1777658523191,32.43,78477.29,32.9,0.92978,0.00013,4.21747]
[1777658524197,32.42,78478.81,32.9,0.93,0.00013,4.2075]
[1777658525205,32.42,78476.6,32.9,0.92972,0.00013,4.22015]
[1777658526212,32.42,78475.17,32.9,0.92955,0.00013,4.22806]
[1777658527219,32.42,78471.05,32.9,0.92902,0.00013,4.25234]
[1777658527340,32.42,78471.05,32.9,0.92902,0.00013,4.25234]
[1777658528226,32.41,78467.69,32.9,0.92858,0.00013,4.27206]
[1777658529232,32.41,78469.5,32.9,0.92885,0.00013,4.26019]
[1777658530239,32.38,78473.42,32.9,0.92955,0.00013,4.22792]
[1777658531247,32.38,78476.25,32.9,0.92994,0.00013,4.20992]
[1777658531884,32.38,78476.25,32.9,0.92994,0.00013,4.20992]
[1777658533261,32.37,78474.33,32.9,0.92972,0.00013,4.22006]
[1777658534268,32.37,78473.19,32.9,0.92959,0.00013,4.22625]
[1777658537289,32.36,78473.02,32.9,0.92961,0.00013,4.22497]
[1777658538296,32.36,78474.5,32.9,0.92983,0.00013,4.2152]
[1777658539303,32.36,78476.9,32.9,0.93016,0.00013,4.19986]
[1777658540310,32.35,78475.98,32.9,0.93006,0.00013,4.20468]
[1777658541316,32.35,78474.52,32.9,0.92988,0.00013,4.21281]
[1777658545345,32.34,78475.62,32.9,0.93009,0.00013,4.20312]
[1777658550380,32.33,78475.03,32.9,0.93009,0.00013,4.20298]
[1777658551387,32.32,78466.96,32.9,0.92915,0.00013,4.24344]
[1777658552394,32.32,78463.54,32.9,0.92871,0.00013,4.26361]
[1777658553401,32.32,78468.65,32.9,0.92941,0.00013,4.23156]
[1777658554485,32.32,78468.65,32.9,0.92941,0.00013,4.23156]
[1777658554581,32.32,78468.65,32.9,0.92941,0.00013,4.23156]
[1777658555080,32.29,78478.75,32.9,0.93095,0.00013,4.16112]
[1777658555429,32.29,78489.75,32.9,0.93238,0.00013,4.09487]
[1777658556436,32.28,78495.6,32.9,0.93316,0.00013,4.05862]
[1777658560466,32.27,78494.84,32.9,0.93311,0.00013,4.06111]
[1777658562199,32.27,78494.01,32.9,0.93301,0.00013,4.06556]
[1777658562484,32.27,78492.04,32.9,0.93277,0.00013,4.07682]
[1777658563491,32.27,78494.18,32.9,0.93305,0.00013,4.06349]
[1777658564498,32.27,78492.93,32.9,0.9329,0.00013,4.07045]
[1777658565505,32.27,78490.59,32.9,0.93261,0.00013,4.08394]
[1777658567982,32.26,78489.62,32.9,0.93251,0.00013,4.08867]
[1777658568526,32.26,78481.58,32.9,0.93147,0.00013,4.13694]
[1777658569532,32.26,78479.15,32.9,0.93116,0.00013,4.151]
[1777658570969,32.26,78474.65,32.9,0.93059,0.00013,4.17762]
[1777658571547,32.25,78491.48,32.9,0.93279,0.00013,4.0755]
[1777658572554,32.25,78493.47,32.9,0.93306,0.00013,4.06308]
[1777658574567,32.25,78494.31,32.9,0.93319,0.00013,4.05709]
[1777658575784,32.25,78493.1,32.9,0.93305,0.00013,4.06383]
[1777658579604,32.24,78492.2,32.9,0.93297,0.00013,4.06726]
[1777658580611,32.24,78493.17,32.9,0.93311,0.00013,4.06096]
[1777658581618,32.24,78495.08,32.9,0.93336,0.00013,4.04907]
[1777658582625,32.24,78501.67,32.9,0.93421,0.00013,4.00938]
[1777658583632,32.23,78503.74,32.9,0.93448,0.00013,3.99671]
[1777658584639,32.23,78506.61,32.9,0.93485,0.00013,3.97934]
[1777658586081,32.23,78506.61,32.9,0.93485,0.00013,3.97934]
[1777658586295,32.23,78506.61,32.9,0.93485,0.00013,3.97934]
[1777658586302,32.23,78506.34,32.9,0.93482,0.00013,3.98059]
[1777658586899,32.23,78507.45,32.9,0.93497,0.00013,3.97367]
[1777658587848,32.23,78507.45,32.9,0.93497,0.00013,3.97367]
[1777658591319,32.23,78507.95,32.9,0.93506,0.00013,3.96969]
[1777658591325,32.23,78507.95,32.9,0.93506,0.00013,3.96969]
[1777658591957,32.22,78524.25,32.9,0.93708,0.00012,3.87377]
[1777658592607,32.22,78524.25,32.9,0.93708,0.00012,3.87377]
[1777658592635,32.22,78524.25,32.9,0.93708,0.00012,3.87377]
[1777658592695,32.22,78533.49,32.9,0.93822,0.00012,3.81967]
[1777658593702,32.22,78531.96,32.9,0.93803,0.00012,3.82887]
[1777658597959,32.23,78530.36,32.9,0.93782,0.00012,3.83869]
[1777658598737,32.23,78531.15,32.9,0.93791,0.00012,3.83443]
[1777658603772,32.22,78530.52,32.9,0.93785,0.00012,3.83703]
[1777658606793,32.22,78529.09,32.9,0.9377,0.00012,3.84453]
[1777658607800,32.22,78527.96,32.9,0.93757,0.00012,3.85055]
[1777658608807,32.22,78527.15,32.9,0.93748,0.00012,3.8547]
[1777658611828,32.22,78530.81,32.9,0.93805,0.00012,3.82536]
[1777658612835,32.21,78533.65,32.9,0.9384,0.00012,3.80883]
[1777658613842,32.21,78534.98,32.9,0.93856,0.00012,3.80107]
[1777658614849,32.21,78536.15,32.9,0.9387,0.00012,3.79426]
[1777658615856,32.21,78534.98,32.9,0.93857,0.00012,3.80055]
[1777658620891,32.2,78537.91,32.9,0.93897,0.00012,3.78142]
[1777658624919,32.2,78538.95,32.9,0.93913,0.00012,3.77377]
[1777658625926,32.2,78538.15,32.9,0.93904,0.00012,3.77796]
[1777658628947,32.19,78535.55,32.9,0.93875,0.00012,3.79168]
[1777658630960,32.19,78533.84,32.9,0.93856,0.00012,3.80068]
[1777658631968,32.19,78532.65,32.9,0.93843,0.00012,3.8071]
[1777658634989,32.18,78530.08,32.9,0.93815,0.00012,3.8206]
[1777658635996,32.18,78529.21,32.9,0.93805,0.00012,3.82516]
[1777658641034,32.17,78530.02,32.9,0.9382,0.00012,3.81811]
[1777658644055,32.17,78531.33,32.9,0.93839,0.00012,3.80914]
[1777658646068,32.16,78530.52,32.9,0.93831,0.00012,3.81292]
[1777658651104,32.16,78530.5,32.9,0.93835,0.00012,3.81077]
[1777658653118,32.15,78529.55,32.9,0.93826,0.00012,3.81537]
[1777658654125,32.15,78528.6,32.9,0.93815,0.00012,3.82041]
[1777658659160,32.14,78528.54,32.9,0.93819,0.00012,3.81844]
[1777658660167,32.14,78525.43,32.9,0.93782,0.00012,3.83602]
[1777658661173,32.14,78521.8,32.9,0.93738,0.00012,3.85704]
[1777658666216,32.14,78523.91,32.9,0.93765,0.00012,3.84411]
[1777658668229,32.14,78526.59,32.9,0.93798,0.00012,3.82833]
[1777658669236,32.14,78527.89,32.9,0.93814,0.00012,3.82071]
[1777658673087,32.14,78527.78,32.9,0.93825,0.00012,3.81347]
[1777658673265,32.14,78532.22,32.9,0.93878,0.00012,3.78775]
[1777658674272,32.14,78538.1,32.9,0.93949,0.00012,3.7539]
[1777658675330,32.14,78538.1,32.9,0.93949,0.00012,3.7539]
[1777658675449,32.14,78539.03,32.9,0.9396,0.00012,3.74861]
[1777658676286,32.14,78542.64,32.9,0.94003,0.00012,3.7276]
[1777658677293,32.13,78543.8,32.9,0.94018,0.00012,3.72066]
[1777658678300,32.13,78544.89,32.9,0.94031,0.00012,3.71413]
[1777658679306,32.13,78551.81,32.9,0.94113,0.00012,3.6745]
[1777658680314,32.12,78555.61,32.9,0.94162,0.00012,3.65071]
[1777658681321,32.13,78553.31,32.9,0.94131,0.00012,3.66568]
[1777658683335,32.12,78552.43,32.9,0.9413,0.00012,3.66635]
[1777658685432,32.11,78551.47,32.9,0.94123,0.00012,3.6694]
[1777658691392,32.1,78546.65,32.9,0.94074,0.00012,3.69348]
[1777658692399,32.09,78543.96,32.9,0.94042,0.00012,3.70859]
[1777658693405,32.09,78544.85,32.9,0.94053,0.00012,3.70325]
[1777658694413,32.09,78544.17,32.9,0.94046,0.00012,3.70685]
[1777658695419,32.09,78545.27,32.9,0.9406,0.00012,3.7003]
[1777658698441,32.1,78544.58,32.9,0.94048,0.00012,3.70566]
[1777658701462,32.1,78542.56,32.9,0.94022,0.00012,3.71855]
[1777658702470,32.1,78541.77,32.9,0.94012,0.00012,3.72316]
[1777658704887,32.1,78542.13,32.9,0.94016,0.00012,3.72127]
[1777658705490,32.1,78527.23,32.9,0.93839,0.00012,3.80668]
[1777658706497,32.1,78521.68,32.9,0.93771,0.00012,3.83899]
[1777658707504,32.1,78517.63,32.9,0.93721,0.00012,3.86254]
[1777658708511,32.1,78516.14,32.9,0.93703,0.00012,3.87114]
[1777658710785,32.1,78515.91,32.9,0.93701,0.00012,3.87235]
[1777658710848,32.1,78506.33,32.9,0.93583,0.00012,3.9283]
[1777658711533,32.1,78501.64,32.9,0.93524,0.00013,3.95601]
[1777658712539,32.1,78501.75,32.9,0.93526,0.00013,3.95512]
[1777658713546,32.1,78502.98,32.9,0.93542,0.00013,3.94755]
[1777658714553,32.1,78508.33,32.9,0.93609,0.00012,3.9157]
[1777658715560,32.1,78516.98,32.9,0.93717,0.00012,3.8647]
[1777658717434,32.1,78516.98,32.9,0.93717,0.00012,3.8647]
[1777658717511,32.09,78526.86,32.9,0.93838,0.00012,3.80685]
[1777658717652,32.09,78526.86,32.9,0.93838,0.00012,3.80685]
[1777658717677,32.09,78537.15,32.9,0.93962,0.00012,3.74746]
[1777658718581,32.09,78536.88,32.9,0.93959,0.00012,3.74866]
[1777658719588,32.09,78538.31,32.9,0.93977,0.00012,3.74011]
[1777658722610,32.09,78536.27,32.9,0.93955,0.00012,3.7508]
[1777658724624,32.09,78535.47,32.9,0.93947,0.00012,3.75468]
[1777658725631,32.08,78534.54,32.9,0.93937,0.00012,3.75966]
[1777658729237,32.08,78535.51,32.9,0.93948,0.00012,3.75415]
[1777658729659,32.08,78536.75,32.9,0.93963,0.00012,3.74705]
[1777658730666,32.08,78539.84,32.9,0.93999,0.00012,3.72938]
[1777658731673,32.09,78539.07,32.9,0.94,0.00012,3.72686]
[1777658732679,32.09,78540.02,32.9,0.94011,0.00012,3.72149]
[1777658737715,32.09,78546.27,32.9,0.94082,0.00012,3.68698]
[1777658740736,32.09,78544.27,32.9,0.94059,0.00012,3.69843]
[1777658742750,32.09,78542.67,32.9,0.94038,0.00012,3.7084]
[1777658744764,32.1,78541.86,32.9,0.94028,0.00012,3.71322]
[1777658746778,32.1,78543.67,32.9,0.94049,0.00012,3.70308]
[1777658748047,32.1,78542.5,32.9,0.94035,0.00012,3.70986]
[1777658749800,32.1,78538.19,32.9,0.93984,0.00012,3.7347]
[1777658751814,32.1,78539.21,32.9,0.93996,0.00012,3.72897]
[1777658753479,32.1,78539.21,32.9,0.93996,0.00012,3.72897]
[1777658754325,32.1,78553.59,32.9,0.94164,0.00012,3.64731]
[1777658754894,32.1,78553.59,32.9,0.94164,0.00012,3.64731]
[1777658755017,32.1,78553.59,32.9,0.94164,0.00012,3.64731]
[1777658755117,32.1,78577.32,32.9,0.94435,0.00011,3.51448]
[1777658756135,32.1,78579.4,32.9,0.94458,0.00011,3.50298]
[1777658757482,32.1,78579.4,32.9,0.94458,0.00011,3.50298]
[1777658759972,32.1,78579.86,32.9,0.94463,0.00011,3.50042]
[1777658760878,32.1,78577.38,32.9,0.94436,0.00011,3.5141]
[1777658762191,32.1,78577.38,32.9,0.94436,0.00011,3.5141]
[1777658762494,32.1,78576.21,32.9,0.94423,0.00011,3.52054]
[1777658762730,32.1,78576.21,32.9,0.94423,0.00011,3.52054]
[1777658763287,32.1,78576.21,32.9,0.94423,0.00011,3.52054]
[1777658763503,32.1,78596.52,32.9,0.94646,0.00011,3.40921]
[1777658763688,32.1,78596.52,32.9,0.94646,0.00011,3.40921]
[1777658764052,32.1,78599.46,32.9,0.94678,0.00011,3.39338]
[1777658765186,32.1,78598.0,32.9,0.94662,0.00011,3.40141]
[1777658766185,32.1,78598.0,32.9,0.94662,0.00011,3.40141]
[1777658769060,32.1,78597.73,32.9,0.94659,0.00011,3.40312]
[1777658769157,32.1,78596.16,32.9,0.94641,0.00011,3.4117]
[1777658769941,32.1,78586.31,32.9,0.94534,0.00011,3.46542]
[1777658771270,32.1,78579.66,32.9,0.9446,0.00011,3.50189]
[1777658771808,32.1,78579.66,32.9,0.9446,0.00011,3.50189]
[1777658772133,32.1,78579.66,32.9,0.9446,0.00011,3.50189]
[1777658772235,32.1,78570.44,32.9,0.94357,0.00011,3.55282]
[1777658772610,32.1,78570.44,32.9,0.94357,0.00011,3.55282]
[1777658772962,32.09,78569.09,32.9,0.94346,0.00011,3.55823]
[1777658774976,32.09,78567.57,32.9,0.9433,0.00011,3.56626]
[1777658777571,32.09,78566.94,32.9,0.94323,0.00011,3.56954]
[1777658777997,32.09,78564.32,32.9,0.94294,0.00011,3.5837]
[1777658779004,32.09,78563.18,32.9,0.94282,0.00011,3.58982]
[1777658779809,32.09,78563.18,32.9,0.94282,0.00011,3.58982]
[1777658780015,32.08,78562.34,32.9,0.94273,0.00011,3.59426]
[1777658781018,32.08,78563.46,32.9,0.94286,0.00011,3.58771]
[1777658783032,32.08,78559.84,32.9,0.94246,0.00011,3.60749]
[1777658784042,32.08,78556.34,32.9,0.94205,0.00012,3.62742]
[1777658785046,32.08,78553.09,32.9,0.94167,0.00012,3.64597]
[1777658788067,32.08,78555.08,32.9,0.94192,0.00012,3.63368]
[1777658791088,32.08,78554.15,32.9,0.94193,0.00012,3.63098]
[1777658792095,32.08,78551.44,32.9,0.94161,0.00012,3.64649]
[1777658793102,32.08,78550.23,32.9,0.94147,0.00012,3.65352]
[1777658795116,32.08,78548.99,32.9,0.94131,0.00012,3.6609]
[1777658797130,32.08,78551.6,32.9,0.94161,0.00012,3.64647]
[1777658798137,32.08,78555.5,32.9,0.94206,0.00012,3.62465]
[1777658799144,32.08,78556.95,32.9,0.94222,0.00012,3.61671]
[1777658804179,32.09,78559.68,32.9,0.94251,0.00011,3.60257]
[1777658805186,32.09,78557.99,32.9,0.94231,0.00012,3.61233]
[1777658806193,32.09,78559.07,32.9,0.94243,0.00011,3.60651]
[1777658811228,32.09,78560.86,32.9,0.94264,0.00011,3.59614]
[1777658812235,32.09,78563.32,32.9,0.94293,0.00011,3.5821]
[1777658817270,32.08,78563.52,32.9,0.94298,0.00011,3.57979]
[1777658820291,32.08,78562.58,32.9,0.94288,0.00011,3.58433]
[1777658821298,32.08,78560.04,32.9,0.9426,0.00011,3.59832]
[1777658822304,32.08,78561.51,32.9,0.94277,0.00011,3.58981]
[1777658823312,32.08,78563.88,32.9,0.94305,0.00011,3.5763]
[1777658826112,32.08,78563.58,32.9,0.94302,0.00011,3.57751]
[1777658826333,32.08,78557.28,32.9,0.94231,0.00012,3.6126]
[1777658827339,32.08,78549.39,32.9,0.94139,0.00012,3.65738]
[1777658828347,32.07,78548.43,32.9,0.94128,0.00012,3.66246]
[1777658829354,32.07,78551.25,32.9,0.94162,0.00012,3.64613]
[1777658829798,32.07,78551.25,32.9,0.94162,0.00012,3.64613]
[1777658830361,32.07,78549.79,32.9,0.94146,0.00012,3.65405]
[1777658831368,32.07,78547.96,32.9,0.94125,0.00012,3.66407]
[1777658832375,32.07,78546.9,32.9,0.94112,0.00012,3.67025]
[1777658833091,32.07,78546.9,32.9,0.94112,0.00012,3.67025]
[1777658833393,32.07,78540.29,32.9,0.94035,0.00012,3.70752]
[1777658833656,32.07,78540.29,32.9,0.94035,0.00012,3.70752]
[1777658834213,32.07,78540.29,32.9,0.94035,0.00012,3.70752]
[1777658834396,32.07,78522.9,32.9,0.93826,0.00012,3.80774]
[1777658835397,32.07,78514.43,32.9,0.93723,0.00012,3.85701]
[1777658836587,32.07,78514.43,32.9,0.93723,0.00012,3.85701]
[1777658836404,32.07,78512.4,32.9,0.93698,0.00012,3.86875]
[1777658836808,32.07,78512.4,32.9,0.93698,0.00012,3.86875]
[1777658836957,32.07,78512.4,32.9,0.93698,0.00012,3.86875]
[1777658837411,32.07,78510.87,32.9,0.9368,0.00012,3.87757]
[1777658838418,32.07,78509.11,32.9,0.93658,0.00012,3.88773]
[1777658839071,32.07,78509.11,32.9,0.93658,0.00012,3.88773]
[1777658839425,32.07,78507.63,32.9,0.9364,0.00012,3.89624]
[1777658840432,32.07,78505.42,32.9,0.93613,0.00012,3.90906]
[1777658841439,32.07,78506.56,32.9,0.93628,0.00012,3.90213]
[1777658843453,32.07,78512.2,32.9,0.93699,0.00012,3.86862]
[1777658844460,32.06,78519.33,32.9,0.93786,0.00012,3.82685]
[1777658845467,32.06,78520.74,32.9,0.93804,0.00012,3.81857]
[1777658847482,32.06,78522.0,32.9,0.93819,0.00012,3.81112]
[1777658848489,32.06,78519.28,32.9,0.93786,0.00012,3.82688]
[1777658849496,32.06,78518.27,32.9,0.93774,0.00012,3.83268]
[1777658854531,32.06,78518.11,32.9,0.93784,0.00012,3.8255]
[1777658855538,32.06,78511.84,32.9,0.93707,0.00012,3.86202]
[1777658856545,32.06,78506.4,32.9,0.9364,0.00012,3.8938]
[1777658857552,32.06,78505.19,32.9,0.93626,0.00012,3.90073]
[1777658860572,32.06,78502.75,32.9,0.93596,0.00013,3.91452]
[1777658865607,32.05,78502.63,32.9,0.93597,0.00013,3.91418]
[1777658867621,32.05,78504.12,32.9,0.93617,0.00012,3.90497]
[1777658872657,32.05,78505.35,32.9,0.93634,0.00012,3.89675]
[1777658874586,32.05,78505.31,32.9,0.93634,0.00012,3.89679]
[1777658874671,32.05,78501.68,32.9,0.93589,0.00013,3.91801]
[1777658875678,32.05,78498.66,32.9,0.93551,0.00013,3.93569]
[1777658876685,32.05,78496.65,32.9,0.93526,0.00013,3.94739]
[1777658877691,32.05,78494.41,32.9,0.93499,0.00013,3.96045]
[1777658879183,32.05,78494.41,32.9,0.93499,0.00013,3.96045]
[1777658880065,32.04,78494.5,32.9,0.93501,0.00013,3.95939]
[1777658880119,32.04,78487.61,32.9,0.93414,0.00013,4.00017]
[1777658881720,32.04,78496.35,32.9,0.93526,0.00013,3.94781]
[1777658882727,32.04,78499.32,32.9,0.93564,0.00013,3.92989]
[1777658885315,32.04,78499.48,32.9,0.93567,0.00013,3.92816]
[1777658885337,32.04,78499.48,32.9,0.93567,0.00013,3.92816]
[1777658885416,32.03,78499.27,32.9,0.93567,0.00013,3.92844]
[1777658886754,32.03,78504.77,32.9,0.93636,0.00012,3.89577]
[1777658887762,32.03,78509.0,32.9,0.93692,0.00012,3.86947]
[1777658888769,32.03,78510.11,32.9,0.93705,0.00012,3.86297]
[1777658889776,32.03,78514.02,32.9,0.93754,0.00012,3.83986]
[1777658890783,32.03,78512.96,32.9,0.93741,0.00012,3.84598]
[1777658893804,32.02,78519.09,32.9,0.93819,0.00012,3.80892]
[1777658894811,32.02,78520.27,32.9,0.93834,0.00012,3.8015]
[1777658895819,32.02,78517.87,32.9,0.93805,0.00012,3.81543]
[1777658896826,32.02,78516.51,32.9,0.93789,0.00012,3.82331]
[1777658897833,32.02,78517.4,32.9,0.93801,0.00012,3.81754]
[1777658903875,32.02,78516.18,32.9,0.93788,0.00012,3.82385]
[1777658907903,32.01,78518.86,32.9,0.93821,0.00012,3.808]
[1777658908910,32.01,78520.22,32.9,0.93839,0.00012,3.79953]
[1777658910924,32.01,78518.84,32.9,0.93823,0.00012,3.80696]
[1777658916965,32.0,78519.68,32.9,0.9385,0.00012,3.79158]
[1777658919987,32.0,78520.53,32.9,0.93863,0.00012,3.78552]
[1777658920993,31.99,78517.75,32.9,0.9383,0.00012,3.80112]
[1777658922001,31.99,78514.67,32.9,0.93794,0.00012,3.81849]
[1777658925022,31.99,78513.42,32.9,0.93782,0.00012,3.82398]
[1777658928043,31.98,78512.08,32.9,0.9377,0.00012,3.82997]
[1777658929050,31.98,78512.92,32.9,0.93781,0.00012,3.82445]
[1777658930057,31.98,78514.16,32.9,0.93798,0.00012,3.81661]
[1777658934085,31.97,78513.1,32.9,0.9379,0.00012,3.82041]
[1777658936098,31.96,78525.89,32.9,0.93947,0.00012,3.74497]
[1777658937106,31.96,78529.34,32.9,0.9399,0.00012,3.72461]
[1777658938113,31.96,78528.3,32.9,0.93978,0.00012,3.73014]
[1777658940553,31.96,78528.94,32.9,0.93987,0.00012,3.726]
[1777658942090,31.95,78528.49,32.9,0.93983,0.00012,3.72767]
[1777658942141,31.95,78530.47,32.9,0.94008,0.00012,3.71582]
[1777658944155,31.95,78528.95,32.9,0.93992,0.00012,3.72367]
[1777658945162,31.95,78526.76,32.9,0.93966,0.00012,3.73583]
[1777658946169,31.95,78527.54,32.9,0.93977,0.00012,3.73086]
[1777658948183,31.94,78529.46,32.9,0.94002,0.00012,3.71887]
[1777658949190,31.94,78532.8,32.9,0.94042,0.00012,3.69925]
[1777658951204,31.94,78534.01,32.9,0.94058,0.00012,3.69147]
[1777658953219,31.94,78531.78,32.9,0.94034,0.00012,3.70344]
[1777658956240,31.93,78527.76,32.9,0.93988,0.00012,3.72526]
[1777658957247,31.93,78523.11,32.9,0.93933,0.00012,3.75163]
[1777658961110,31.92,78523.61,32.9,0.93943,0.00012,3.74722]
[1777658961857,31.92,78523.92,32.9,0.93947,0.00012,3.74493]
[1777658962282,31.92,78524.72,32.9,0.93958,0.00012,3.73982]
[1777658967317,31.9,78523.97,32.9,0.93963,0.00012,3.73747]
[1777658969331,31.89,78523.12,32.9,0.93954,0.00012,3.74144]
[1777658970338,31.89,78521.15,32.9,0.93932,0.00012,3.75236]
[1777658973359,31.89,78516.08,32.9,0.93884,0.00012,3.77267]
[1777658973839,31.89,78516.08,32.9,0.93884,0.00012,3.77267]
[1777658974366,31.87,78511.15,32.9,0.93835,0.00012,3.79622]
[1777658976380,31.83,78516.89,32.9,0.93927,0.00012,3.75193]
[1777658977387,31.81,78520.8,32.9,0.93985,0.00012,3.7245]
[1777658978394,31.8,78522.15,32.9,0.9401,0.00012,3.71237]
[1777658980589,31.77,78525.73,32.9,0.94069,0.00012,3.6836]
[1777658981415,31.75,78526.55,32.9,0.94086,0.00012,3.67524]
[1777658983429,31.73,78522.74,32.9,0.94055,0.00012,3.69018]
[1777658984436,31.72,78521.41,32.9,0.94047,0.00012,3.69414]
[1777658987456,31.68,78519.52,32.9,0.94047,0.00012,3.6939]
[1777658988463,31.66,78518.29,32.9,0.9404,0.00012,3.69727]
[1777658993499,31.64,78510.96,32.9,0.93963,0.00012,3.73452]
[1777658994506,31.63,78502.92,32.9,0.93874,0.00012,3.77716]
[1777658995513,31.63,78498.21,32.9,0.93815,0.00012,3.80517]
[1777658997526,31.59,78499.68,32.9,0.93855,0.00012,3.78581]
[1777658998534,31.59,78501.96,32.9,0.93883,0.00012,3.77267]
[1777659003569,31.51,78501.76,32.9,0.93929,0.00012,3.75052]
[1777659005583,31.48,78500.32,32.9,0.93929,0.00012,3.75025]
[1777659006590,31.46,78499.15,32.9,0.93924,0.00012,3.75274]
[1777659011625,31.39,78504.78,32.9,0.94036,0.00012,3.69882]
[1777659012633,31.39,78508.39,32.9,0.9408,0.00012,3.67744]
[1777659013639,31.39,78509.49,32.9,0.94094,0.00012,3.67073]
[1777659015653,31.39,78513.72,32.9,0.94146,0.00012,3.64559]
[1777659016660,31.38,78515.19,32.9,0.94164,0.00012,3.63683]
[1777659019681,31.38,78514.36,32.9,0.94156,0.00012,3.64086]
[1777659020687,31.38,78513.45,32.9,0.94145,0.00012,3.64587]
[1777659021694,31.38,78511.66,32.9,0.94124,0.00012,3.65597]
[1777659024716,31.38,78512.56,32.9,0.94137,0.00012,3.64991]
[1777659025722,31.38,78515.72,32.9,0.94175,0.00012,3.63135]
[1777659026729,31.38,78518.51,32.9,0.94209,0.00012,3.61501]
[1777659029751,31.37,78517.39,32.9,0.94197,0.00012,3.6208]
[1777659031765,31.37,78515.6,32.9,0.94187,0.00012,3.62314]
[1777659032771,31.37,78514.51,32.9,0.94175,0.00012,3.62919]
[1777659035520,31.37,78514.57,32.9,0.94177,0.00012,3.62836]
[1777659035793,31.37,78512.41,32.9,0.94152,0.00012,3.6406]
[1777659036540,31.37,78512.41,32.9,0.94152,0.00012,3.6406]
[1777659036800,31.37,78508.99,32.9,0.94111,0.00012,3.66018]
[1777659041835,31.36,78509.53,32.9,0.94121,0.00012,3.65556]
[1777659043849,31.36,78505.43,32.9,0.94072,0.00012,3.67881]
[1777659044855,31.36,78502.85,32.9,0.94042,0.00012,3.69356]
[1777659045863,31.36,78501.98,32.9,0.94032,0.00012,3.69832]
[1777659047877,31.33,78504.37,32.9,0.94075,0.00012,3.67736]
[1777659048884,31.33,78502.71,32.9,0.94056,0.00012,3.6867]
[1777659049891,31.33,78503.58,32.9,0.94067,0.00012,3.6813]
[1777659051274,31.33,78503.58,32.9,0.94067,0.00012,3.6813]
[1777659051905,31.33,78506.94,32.9,0.94109,0.00012,3.66107]
[1777659052912,31.33,78508.99,32.9,0.94134,0.00012,3.64884]
[1777659054229,31.33,78508.99,32.9,0.94134,0.00012,3.64884]
[1777659054331,31.33,78510.71,32.9,0.94156,0.00012,3.6383]
[1777659055933,31.32,78507.92,32.9,0.94124,0.00012,3.65397]
[1777659056940,31.32,78506.46,32.9,0.94107,0.00012,3.66218]
[1777659057946,31.32,78507.6,32.9,0.94121,0.00012,3.65525]
[1777659061975,31.32,78506.05,32.9,0.94105,0.00012,3.66314]
[1777659062983,31.32,78507.87,32.9,0.94127,0.00012,3.65226]
[1777659063989,31.32,78510.37,32.9,0.94158,0.00012,3.63748]
[1777659064996,31.31,78514.8,32.9,0.94211,0.00012,3.61161]
[1777659066095,31.31,78514.8,32.9,0.94211,0.00012,3.61161]
[1777659066099,31.31,78513.18,32.9,0.94192,0.00012,3.62075]
[1777659070746,31.31,78513.14,32.9,0.94193,0.00012,3.62031]
[1777659071039,31.31,78521.12,32.9,0.94288,0.00012,3.57391]
[1777659072388,31.31,78521.12,32.9,0.94288,0.00012,3.57391]
[1777659072471,31.31,78523.48,32.9,0.94316,0.00012,3.56023]
[1777659073053,31.31,78524.42,32.9,0.94327,0.00012,3.55472]
[1777659077081,31.31,78522.95,32.9,0.94311,0.00012,3.56264]
[1777659078089,31.31,78523.92,32.9,0.94323,0.00012,3.55695]
[1777659083127,31.3,78522.87,32.9,0.94312,0.00012,3.56234]
[1777659084133,31.3,78520.77,32.9,0.94288,0.00012,3.57424]
[1777659085140,31.3,78517.46,32.9,0.94249,0.00012,3.5931]
[1777659086147,31.3,78518.31,32.9,0.94259,0.00012,3.58803]
[1777659089168,31.3,78519.28,32.9,0.94272,0.00012,3.58193]
[1777659090175,31.3,78518.18,32.9,0.94259,0.00012,3.58809]
[1777659091182,31.3,78512.72,32.9,0.94206,0.00012,3.61187]
[1777659092189,31.3,78510.28,32.9,0.94177,0.00012,3.62576]
[1777659097224,31.29,78510.23,32.9,0.94179,0.00012,3.62491]
[1777659098231,31.29,78509.06,32.9,0.94165,0.00012,3.63146]
[1777659099238,31.29,78510.06,32.9,0.94178,0.00012,3.62543]
[1777659100245,31.29,78511.43,32.9,0.94195,0.00012,3.61727]
[1777659102259,31.29,78509.54,32.9,0.94173,0.00012,3.62778]
[1777659103266,31.29,78510.82,32.9,0.94189,0.00012,3.62014]
[1777659108301,31.29,78511.45,32.9,0.94198,0.00012,3.61544]
[1777659110314,31.28,78515.62,32.9,0.94249,0.00012,3.59096]
[1777659111322,31.28,78517.86,32.9,0.94275,0.00012,3.57791]
[1777659114343,31.28,78511.79,32.9,0.94205,0.00012,3.61245]
[1777659115350,31.28,78509.56,32.9,0.94178,0.00012,3.62515]
[1777659116356,31.28,78507.92,32.9,0.94159,0.00012,3.63444]
[1777659117364,31.28,78506.58,32.9,0.94144,0.00012,3.64198]
[1777659121392,31.28,78508.48,32.9,0.94168,0.00012,3.62998]
[1777659122399,31.28,78509.96,32.9,0.94186,0.00012,3.62119]
[1777659124413,31.27,78511.1,32.9,0.94201,0.00012,3.61419]
[1777659125420,31.27,78512.75,32.9,0.94221,0.00012,3.60447]
[1777659126426,31.27,78515.05,32.9,0.94248,0.00012,3.59103]
[1777659131465,31.27,78512.69,32.9,0.94222,0.00012,3.60392]
[1777659132472,31.27,78510.51,32.9,0.94196,0.00012,3.61636]
[1777659134486,31.27,78511.59,32.9,0.9421,0.00012,3.60975]
[1777659136500,31.27,78512.53,32.9,0.94222,0.00012,3.60398]
[1777659137506,31.27,78513.5,32.9,0.94234,0.00012,3.59823]
[1777659138514,31.27,78512.55,32.9,0.94223,0.00012,3.60356]
[1777659140528,31.27,78509.02,32.9,0.94181,0.00012,3.62366]
[1777659141535,31.26,78501.72,32.9,0.94094,0.00012,3.66592]
[1777659142542,31.26,78498.35,32.9,0.94054,0.00012,3.68536]
[1777659146570,31.26,78497.48,32.9,0.94046,0.00012,3.68934]
[1777659150598,31.26,78502.53,32.9,0.94109,0.00012,3.65869]
[1777659151605,31.26,78509.37,32.9,0.94202,0.00012,3.61118]
[1777659152612,31.25,78506.45,32.9,0.94168,0.00012,3.62792]
[1777659153621,31.25,78508.15,32.9,0.94189,0.00012,3.61788]
[1777659156642,31.25,78505.55,32.9,0.94159,0.00012,3.63242]
[1777659157649,31.25,78503.56,32.9,0.94135,0.00012,3.64379]
[1777659158656,31.25,78501.74,32.9,0.94114,0.00012,3.65417]
[1777659159663,31.25,78497.38,32.9,0.94061,0.00012,3.6794]
[1777659160670,31.25,78494.86,32.9,0.94031,0.00012,3.6939]
[1777659161677,31.25,78493.93,32.9,0.94021,0.00012,3.69906]
[1777659163733,31.25,78493.76,32.9,0.94019,0.00012,3.69976]
[1777659163880,31.25,78493.76,32.9,0.94019,0.00012,3.69976]
[1777659163883,31.25,78493.76,32.9,0.94019,0.00012,3.69976]
[1777659164067,31.25,78494.06,32.9,0.94023,0.00012,3.69769]
[1777659164912,31.25,78494.06,32.9,0.94023,0.00012,3.69769]
[1777659164926,31.24,78484.01,32.9,0.939,0.00012,3.75666]
[1777659165705,31.23,78486.03,32.9,0.93933,0.00012,3.74083]
[1777659170240,31.19,78486.02,32.9,0.93955,0.00012,3.73027]
[1777659171065,31.19,78486.02,32.9,0.93955,0.00012,3.73027]
[1777659170761,31.17,78515.41,32.9,0.94323,0.00012,3.55233]
[1777659171410,31.17,78515.41,32.9,0.94323,0.00012,3.55233]
[1777659171764,31.17,78544.59,32.9,0.94658,0.00011,3.38707]
[1777659172136,31.17,78544.59,32.9,0.94658,0.00011,3.38707]
[1777659172771,31.17,78543.46,32.9,0.94645,0.00011,3.39346]
[1777659174434,31.17,78542.97,32.9,0.94639,0.00011,3.39635]
[1777659174785,31.17,78544.09,32.9,0.94651,0.00011,3.39025]
[1777659176023,31.17,78544.03,32.9,0.9465,0.00011,3.39075]
[1777659176984,31.17,78544.03,32.9,0.9465,0.00011,3.39075]
[1777659176799,31.17,78548.5,32.9,0.947,0.00011,3.366]
[1777659177806,31.17,78549.8,32.9,0.94714,0.00011,3.35898]
[1777659178813,31.17,78550.97,32.9,0.94726,0.00011,3.35269]
[1777659183848,31.18,78550.28,32.9,0.94717,0.00011,3.35759]
[1777659184855,31.18,78551.43,32.9,0.94729,0.00011,3.35142]
[1777659189890,31.18,78551.71,32.9,0.9473,0.00011,3.35094]
[1777659194320,31.19,78551.31,32.9,0.94724,0.00011,3.354]
[1777659194925,31.19,78554.34,32.9,0.94757,0.00011,3.33743]
[1777659195932,31.19,78559.81,32.9,0.94816,0.00011,3.30749]
[1777659196939,31.19,78563.94,32.9,0.94861,0.00011,3.28507]
[1777659197946,31.19,78560.98,32.9,0.94828,0.00011,3.30157]
[1777659200967,31.19,78559.67,32.9,0.94812,0.00011,3.30966]
[1777659204994,31.2,78560.83,32.9,0.94823,0.00011,3.30437]
[1777659206002,31.2,78561.82,32.9,0.94833,0.00011,3.2992]
[1777659208017,31.2,78562.8,32.9,0.94843,0.00011,3.29439]
[1777659213055,31.2,78562.42,32.9,0.94846,0.00011,3.29067]
[1777659214062,31.21,78561.63,32.9,0.94837,0.00011,3.29529]
[1777659215069,31.21,78562.47,32.9,0.94845,0.00011,3.29097]
[1777659217083,31.21,78557.08,32.9,0.94785,0.00011,3.32115]
[1777659218090,31.21,78551.36,32.9,0.94722,0.00011,3.35304]
[1777659220104,31.21,78550.83,32.9,0.94715,0.00011,3.35641]
[1777659224132,31.21,78555.36,32.9,0.94764,0.00011,3.33208]
[1777659226088,31.21,78555.98,32.9,0.9477,0.00011,3.32884]
[1777659226146,31.22,78551.21,32.9,0.94717,0.00011,3.35544]
[1777659227153,31.22,78550.25,32.9,0.94706,0.00011,3.36099]
[1777659228163,31.22,78547.84,32.9,0.94679,0.00011,3.37456]
[1777659229172,31.22,78542.17,32.9,0.94614,0.00011,3.40652]
[1777659230715,31.22,78542.17,32.9,0.94614,0.00011,3.40652]
[1777659230800,31.22,78540.07,32.9,0.94591,0.00011,3.41838]
[1777659235215,31.22,78538.59,32.9,0.94573,0.00011,3.42712]
[1777659240250,31.22,78538.07,32.9,0.94566,0.00011,3.43039]
[1777659245284,31.22,78538.82,32.9,0.94574,0.00011,3.42655]
[1777659246292,31.22,78539.95,32.9,0.94587,0.00011,3.42029]
[1777659247299,31.22,78542.51,32.9,0.94615,0.00011,3.40604]
[1777659252334,31.22,78542.61,32.9,0.94615,0.00011,3.40607]
[1777659255620,31.23,78541.87,32.9,0.94607,0.00011,3.41044]
[1777659255672,31.23,78534.75,32.9,0.94526,0.00011,3.45054]
[1777659256362,31.23,78530.73,32.9,0.9448,0.00011,3.47329]
[1777659258071,31.23,78531.9,32.9,0.94493,0.00011,3.46668]
[1777659258918,31.23,78534.44,32.9,0.94522,0.00011,3.45236]
[1777659259382,31.23,78536.9,32.9,0.9455,0.00011,3.43855]
[1777659260390,31.23,78538.65,32.9,0.9457,0.00011,3.42878]
[1777659261397,31.23,78537.58,32.9,0.94557,0.00011,3.43487]
[1777659263411,31.23,78532.3,32.9,0.94497,0.00011,3.46477]
[1777659264418,31.23,78526.62,32.9,0.94431,0.00012,3.49697]
[1777659265425,31.23,78523.57,32.9,0.94396,0.00012,3.5143]
[1777659270981,31.23,78523.36,32.9,0.94394,0.00012,3.51527]
[1777659271011,31.23,78523.36,32.9,0.94394,0.00012,3.51527]
[1777659271097,31.23,78523.36,32.9,0.94394,0.00012,3.51527]
[1777659271077,31.23,78523.37,32.9,0.94405,0.00012,3.5077]
[1777659271131,31.23,78523.37,32.9,0.94405,0.00012,3.5077]
[1777659271466,31.23,78522.35,32.9,0.94394,0.00012,3.51346]
[1777659274488,31.23,78520.91,32.9,0.94377,0.00012,3.52149]
[1777659276501,31.23,78518.69,32.9,0.94351,0.00012,3.53405]
[1777659277509,31.22,78511.78,32.9,0.9427,0.00012,3.57364]
[1777659278516,31.22,78519.08,32.9,0.94356,0.00012,3.53159]
[1777659279523,31.22,78524.92,32.9,0.94425,0.00012,3.4982]
[1777659284557,31.22,78523.42,32.9,0.94407,0.00012,3.50661]
[1777659289592,31.22,78521.61,32.9,0.94387,0.00012,3.51673]
[1777659294628,31.22,78521.19,32.9,0.94382,0.00012,3.51885]
[1777659296642,31.22,78521.97,32.9,0.94392,0.00012,3.51429]
[1777659298656,31.22,78520.95,32.9,0.9438,0.00012,3.52001]
[1777659300670,31.22,78523.36,32.9,0.94408,0.00012,3.50615]
[1777659301677,31.22,78524.35,32.9,0.9442,0.00012,3.50048]
[1777659302684,31.22,78525.58,32.9,0.94434,0.00012,3.49346]
[1777659303187,31.22,78525.58,32.9,0.94434,0.00012,3.49346]
[1777659303691,31.22,78536.01,32.9,0.94554,0.00011,3.43448]
[1777659304698,31.22,78541.5,32.9,0.94616,0.00011,3.40377]
[1777659305705,31.22,78537.76,32.9,0.94573,0.00011,3.42485]
[1777659307719,31.22,78538.65,32.9,0.94583,0.00011,3.42004]
[1777659309733,31.22,78537.9,32.9,0.94574,0.00011,3.42444]
[1777659311747,31.22,78540.35,32.9,0.94601,0.00011,3.41088]
[1777659313010,31.22,78540.35,32.9,0.94601,0.00011,3.41088]
[1777659313105,31.22,78549.93,32.9,0.94708,0.00011,3.35761]
[1777659313769,31.22,78549.93,32.9,0.94708,0.00011,3.35761]
[1777659313851,31.22,78551.39,32.9,0.94724,0.00011,3.34971]
[1777659315026,31.23,78547.92,32.9,0.94685,0.00011,3.36917]
[1777659315775,31.23,78546.7,32.9,0.94671,0.00011,3.37612]
[1777659317789,31.23,78545.16,32.9,0.94653,0.00011,3.38502]
[1777659322823,31.23,78547.85,32.9,0.94682,0.00011,3.37079]
[1777659324838,31.23,78546.92,32.9,0.94671,0.00011,3.37629]
[1777659327859,31.23,78548.15,32.9,0.94684,0.00011,3.36991]
[1777659329873,31.23,78549.47,32.9,0.94698,0.00011,3.36291]
[1777659334908,31.24,78553.86,32.9,0.94755,0.00011,3.33219]
[1777659335916,31.24,78559.99,32.9,0.94822,0.00011,3.29869]
[1777659336923,31.24,78565.54,32.9,0.94882,0.00011,3.26861]
[1777659337930,31.24,78567.97,32.9,0.94907,0.00011,3.25569]
[1777659338482,31.24,78567.97,32.9,0.94907,0.00011,3.25569]
[1777659338937,31.24,78569.82,32.9,0.94927,0.00011,3.24598]
[1777659339944,31.24,78571.46,32.9,0.94943,0.00011,3.23744]
[1777659341125,31.24,78572.18,32.9,0.9495,0.00011,3.2339]
[1777659341958,31.24,78569.36,32.9,0.94919,0.00011,3.24957]
[1777659343017,31.24,78569.36,32.9,0.94919,0.00011,3.24957]
[1777659343117,31.25,78570.8,32.9,0.94934,0.00011,3.24209]
[1777659345986,31.25,78569.5,32.9,0.94918,0.00011,3.25021]
[1777659348000,31.25,78571.54,32.9,0.94939,0.00011,3.23982]
[1777659349007,31.25,78574.57,32.9,0.9497,0.00011,3.22377]
[1777659352028,31.26,78573.54,32.9,0.94957,0.00011,3.23047]
[1777659354042,31.26,78572.05,32.9,0.9494,0.00011,3.23927]
[1777659355049,31.26,78566.01,32.9,0.94874,0.00011,3.27244]
[1777659358070,31.26,78562.37,32.9,0.94833,0.00011,3.29321]
[1777659362098,31.27,78556.67,32.9,0.94769,0.00011,3.32554]
[1777659363105,31.27,78554.92,32.9,0.94749,0.00011,3.33544]
[1777659364112,31.27,78553.3,32.9,0.94731,0.00011,3.3446]
[1777659365119,31.27,78554.74,32.9,0.94746,0.00011,3.33684]
[1777659367133,31.28,78552.54,32.9,0.94718,0.00011,3.35099]
[1777659370154,31.29,78549.81,32.9,0.9468,0.00011,3.36969]
[1777659370824,31.29,78549.81,32.9,0.9468,0.00011,3.36969]
[1777659371161,31.29,78547.1,32.9,0.9465,0.00011,3.38491]
[1777659372168,31.3,78543.61,32.9,0.94608,0.00011,3.4058]
[1777659373176,31.3,78544.69,32.9,0.9462,0.00011,3.39989]
[1777659376197,31.3,78531.21,32.9,0.94466,0.00011,3.47587]
[1777659377204,31.3,78525.93,32.9,0.94405,0.00012,3.5059]
[1777659378211,31.3,78525.71,32.9,0.94402,0.00012,3.50712]
[1777659379467,31.3,78525.71,32.9,0.94402,0.00012,3.50712]
[1777659379482,31.3,78525.71,32.9,0.94402,0.00012,3.50712]
[1777659379599,31.3,78525.71,32.9,0.94402,0.00012,3.50712]
[1777659379627,31.3,78525.04,32.9,0.94395,0.00012,3.51079]
[1777659380226,31.3,78522.82,32.9,0.94369,0.00012,3.52343]
[1777659381233,31.3,78518.08,32.9,0.94314,0.00012,3.55043]
[1777659382238,31.3,78516.14,32.9,0.94291,0.00012,3.56145]
[1777659385260,31.3,78517.71,32.9,0.94311,0.00012,3.552]
[1777659386267,31.29,78518.53,32.9,0.94321,0.00012,3.54715]
[1777659387274,31.29,78521.02,32.9,0.9435,0.00012,3.53277]
[1777659388280,31.29,78525.24,32.9,0.94399,0.00012,3.5086]
[1777659393316,31.29,78523.11,32.9,0.94386,0.00012,3.51288]
[1777659394323,31.29,78521.48,32.9,0.94367,0.00012,3.52211]
[1777659395330,31.29,78519.23,32.9,0.94341,0.00012,3.53479]
[1777659396338,31.29,78518.26,32.9,0.9433,0.00012,3.54022]
[1777659397346,31.29,78517.36,32.9,0.9432,0.00012,3.54525]
[1777659399358,31.29,78519.25,32.9,0.94343,0.00012,3.53419]
[1777659401371,31.29,78520.29,32.9,0.94355,0.00012,3.52802]
[1777659403386,31.29,78519.13,32.9,0.94342,0.00012,3.53443]
[1777659405400,31.29,78518.18,32.9,0.94331,0.00012,3.53963]
[1777659407414,31.29,78520.29,32.9,0.94357,0.00012,3.52733]
[1777659408420,31.29,78521.13,32.9,0.94367,0.00012,3.52243]
[1777659409428,31.29,78520.29,32.9,0.94357,0.00012,3.52713]
[1777659410435,31.29,78518.92,32.9,0.94341,0.00012,3.53485]
[1777659411442,31.29,78517.82,32.9,0.94328,0.00012,3.54114]
[1777659414115,31.28,78517.87,32.9,0.94329,0.00012,3.5406]
[1777659414821,31.28,78517.21,32.9,0.94322,0.00012,3.54425]
[1777659414919,31.28,78496.57,32.9,0.94076,0.00012,3.66346]
[1777659415949,31.28,78496.57,32.9,0.94076,0.00012,3.66346]
[1777659415968,31.28,78488.56,32.9,0.93979,0.00012,3.71008]
[1777659416316,31.28,78488.56,32.9,0.93979,0.00012,3.71008]
[1777659417070,31.28,78488.56,32.9,0.93979,0.00012,3.71008]
[1777659417159,31.28,78479.38,32.9,0.93866,0.00012,3.76391]
[1777659417484,31.28,78476.39,32.9,0.93829,0.00013,3.7812]
[1777659418578,31.28,78476.39,32.9,0.93829,0.00013,3.7812]
[1777659418677,31.28,78474.29,32.9,0.93804,0.00013,3.7932]
[1777659420505,31.27,78475.25,32.9,0.93818,0.00013,3.78645]
[1777659421512,31.27,78474.02,32.9,0.93804,0.00013,3.79327]
[1777659422519,31.27,78476.97,32.9,0.93842,0.00013,3.7752]
[1777659423526,31.27,78481.11,32.9,0.93895,0.00012,3.75015]
[1777659424533,31.27,78489.33,32.9,0.93997,0.00012,3.70121]
[1777659426547,31.27,78490.39,32.9,0.94012,0.00012,3.69427]
[1777659427556,31.26,78496.71,32.9,0.94089,0.00012,3.65692]
[1777659428897,31.26,78496.71,32.9,0.94089,0.00012,3.65692]
[1777659428907,31.26,78499.65,32.9,0.94125,0.00012,3.6395]
[1777659429570,31.26,78505.82,32.9,0.942,0.00012,3.60343]
[1777659430577,31.26,78508.25,32.9,0.94229,0.00012,3.58919]
[1777659431584,31.26,78510.49,32.9,0.94256,0.00012,3.57609]
[1777659432591,31.26,78509.22,32.9,0.94242,0.00012,3.58325]
[1777659437628,31.26,78509.89,32.9,0.94251,0.00012,3.57854]
[1777659438635,31.26,78508.59,32.9,0.94236,0.00012,3.58588]
[1777659439642,31.26,78509.96,32.9,0.94253,0.00012,3.5778]
[1777659440649,31.26,78511.37,32.9,0.9427,0.00012,3.56952]
[1777659441656,31.25,78510.02,32.9,0.94254,0.00012,3.57714]
[1777659442663,31.25,78505.8,32.9,0.94204,0.00012,3.60134]
[1777659443670,31.25,78504.07,32.9,0.94184,0.00012,3.61116]
[1777659444677,31.25,78501.73,32.9,0.94156,0.00012,3.62452]
[1777659445684,31.25,78504.31,32.9,0.94188,0.00012,3.60931]
[1777659446691,31.25,78507.76,32.9,0.94229,0.00012,3.58915]
[1777659448705,31.25,78509.1,32.9,0.94246,0.00012,3.58105]
[1777659451726,31.25,78507.3,32.9,0.94237,0.00012,3.58339]
[1777659454747,31.25,78512.24,32.9,0.94296,0.00012,3.55442]
[1777659455754,31.25,78513.96,32.9,0.94317,0.00012,3.54442]
[1777659460789,31.24,78513.59,32.9,0.94314,0.00012,3.54596]
[1777659463810,31.24,78514.56,32.9,0.94326,0.00012,3.54005]
[1777659464817,31.24,78522.46,32.9,0.94418,0.00012,3.49484]
[1777659465824,31.24,78520.27,32.9,0.94393,0.00012,3.50727]
[1777659470859,31.24,78521.25,32.9,0.94405,0.00012,3.5014]
[1777659475894,31.24,78520.63,32.9,0.94398,0.00012,3.50467]
[1777659476901,31.24,78521.51,32.9,0.94409,0.00012,3.4996]
[1777659477908,31.24,78522.29,32.9,0.94418,0.00012,3.49511]
[1777659478915,31.24,78525.38,32.9,0.94454,0.00012,3.47752]
[1777659479921,31.24,78524.43,32.9,0.94443,0.00012,3.4829]
[1777659481936,31.24,78523.56,32.9,0.94433,0.00012,3.48779]
[1777659485964,31.24,78523.53,32.9,0.94433,0.00012,3.48785]
[1777659489992,31.24,78525.64,32.9,0.94457,0.00012,3.47577]
[1777659490999,31.24,78521.44,32.9,0.94409,0.00012,3.49963]
[1777659492009,31.24,78520.22,32.9,0.94394,0.00012,3.50653]
[1777659494020,31.24,78522.96,32.9,0.94426,0.00012,3.49083]
[1777659495027,31.24,78521.27,32.9,0.94407,0.00012,3.50042]
[1777659496034,31.24,78522.86,32.9,0.94425,0.00012,3.49133]
[1777659497041,31.24,78525.13,32.9,0.94452,0.00012,3.47842]
[1777659502076,31.24,78524.93,32.9,0.9445,0.00012,3.47951]
[1777659507110,31.24,78524.48,32.9,0.94444,0.00012,3.48201]
[1777659511138,31.24,78523.61,32.9,0.94445,0.00012,3.47944]
[1777659516174,31.24,78525.64,32.9,0.94469,0.00012,3.46789]
[1777659518188,31.24,78523.24,32.9,0.94441,0.00012,3.48153]
[1777659520202,31.24,78521.23,32.9,0.94418,0.00012,3.49293]
[1777659523223,31.24,78518.4,32.9,0.94385,0.00012,3.50897]
[1777659524229,31.24,78516.83,32.9,0.94367,0.00012,3.51788]
[1777659525237,31.24,78514.66,32.9,0.94341,0.00012,3.53022]
[1777659529265,31.23,78515.78,32.9,0.94355,0.00012,3.52348]
[1777659530273,31.23,78517.97,32.9,0.94381,0.00012,3.5109]
[1777659531280,31.23,78519.71,32.9,0.94401,0.00012,3.5009]
[1777659532287,31.23,78521.75,32.9,0.94425,0.00012,3.48924]
[1777659533294,31.23,78523.51,32.9,0.94446,0.00012,3.47921]
[1777659534301,31.23,78522.55,32.9,0.94435,0.00012,3.48464]
[1777659536315,31.23,78523.73,32.9,0.94448,0.00012,3.47792]
[1777659539379,31.23,78523.72,32.9,0.94448,0.00012,3.47797]
[1777659539559,31.23,78523.85,32.9,0.9445,0.00012,3.47723]
[1777659539891,31.23,78523.85,32.9,0.9445,0.00012,3.47723]
[1777659539915,31.23,78523.85,32.9,0.9445,0.00012,3.47723]
[1777659540344,31.23,78540.68,32.9,0.94642,0.00011,3.38256]
[1777659541364,31.23,78540.68,32.9,0.94642,0.00011,3.38256]
[1777659541350,31.23,78554.8,32.9,0.94798,0.00011,3.30437]
[1777659541714,31.23,78554.8,32.9,0.94798,0.00011,3.30437]
[1777659542357,31.23,78562.2,32.9,0.94879,0.00011,3.264]
[1777659542708,31.23,78562.2,32.9,0.94879,0.00011,3.264]
[1777659543364,31.24,78565.91,32.9,0.94919,0.00011,3.24396]
[1777659544371,31.24,78567.36,32.9,0.94934,0.00011,3.23632]
[1777659545378,31.24,78565.72,32.9,0.94916,0.00011,3.24549]
[1777659546385,31.24,78563.4,32.9,0.9489,0.00011,3.25839]
[1777659547391,31.24,78556.57,32.9,0.94815,0.00011,3.296]
[1777659548399,31.24,78557.5,32.9,0.94825,0.00011,3.29114]
[1777659549406,31.24,78556.19,32.9,0.9481,0.00011,3.2985]
[1777659551420,31.24,78555.32,32.9,0.948,0.00011,3.30364]
[1777659553434,31.24,78558.01,32.9,0.94829,0.00011,3.28922]
[1777659554441,31.24,78559.13,32.9,0.94841,0.00011,3.28325]
[1777659555448,31.24,78560.43,32.9,0.94854,0.00011,3.27633]
[1777659556455,31.24,78557.44,32.9,0.94821,0.00011,3.2929]
[1777659557462,31.25,78554.38,32.9,0.94787,0.00011,3.30992]
[1777659558468,31.25,78553.31,32.9,0.94775,0.00011,3.31599]
[1777659561490,31.25,78552.13,32.9,0.94761,0.00011,3.32309]
[1777659563504,31.25,78553.59,32.9,0.94777,0.00011,3.31532]
[1777659564516,31.25,78556.99,32.9,0.94814,0.00011,3.29678]
[1777659565993,31.25,78556.99,32.9,0.94814,0.00011,3.29678]
[1777659566274,31.25,78561.33,32.9,0.94861,0.00011,3.2732]
[1777659567073,31.25,78561.33,32.9,0.94861,0.00011,3.2732]
[1777659567143,31.28,78570.46,32.9,0.94941,0.00011,3.23252]
[1777659567533,31.32,78576.38,32.9,0.94986,0.00011,3.21013]
[1777659568540,31.35,78575.0,32.9,0.94952,0.00011,3.22745]
[1777659569547,31.35,78572.05,32.9,0.9492,0.00011,3.24366]
[1777659570554,31.36,78570.55,32.9,0.94903,0.00011,3.25204]
[1777659571561,31.36,78568.37,32.9,0.9489,0.00011,3.25685]
[1777659572947,31.36,78568.37,32.9,0.9489,0.00011,3.25685]
[1777659572983,31.36,78564.06,32.9,0.94842,0.00011,3.28051]
[1777659573575,31.36,78566.37,32.9,0.94867,0.00011,3.26811]
[1777659574582,31.36,78565.37,32.9,0.94856,0.00011,3.27376]
[1777659576596,31.36,78566.38,32.9,0.94866,0.00011,3.26865]
[1777659577603,31.36,78564.83,32.9,0.94849,0.00011,3.27728]
[1777659578610,31.36,78563.47,32.9,0.94834,0.00011,3.28488]
[1777659580624,31.36,78564.27,32.9,0.94842,0.00011,3.28085]
[1777659583644,31.36,78563.3,32.9,0.9483,0.00011,3.28664]
[1777659586666,31.37,78565.55,32.9,0.94854,0.00011,3.27488]
[1777659587673,31.37,78567.1,32.9,0.9487,0.00011,3.26666]
[1777659589686,31.37,78568.57,32.9,0.94885,0.00011,3.25912]
[1777659591701,31.37,78567.39,32.9,0.94871,0.00011,3.266]
[1777659593715,31.37,78568.22,32.9,0.94879,0.00011,3.26193]
[1777659595729,31.37,78569.17,32.9,0.94889,0.00011,3.25723]
[1777659596735,31.37,78568.23,32.9,0.94878,0.00011,3.26256]
[1777659597743,31.38,78564.59,32.9,0.94838,0.00011,3.2826]
[1777659601771,31.38,78565.82,32.9,0.9485,0.00011,3.27668]
[1777659603785,31.38,78567.48,32.9,0.94867,0.00011,3.26806]
[1777659606806,31.38,78569.46,32.9,0.94887,0.00011,3.25797]
[1777659607813,31.38,78573.82,32.9,0.94934,0.00011,3.2346]
[1777659611841,31.4,78574.76,32.9,0.94932,0.00011,3.23535]
[1777659613855,31.42,78573.71,32.9,0.94911,0.00011,3.24624]
[1777659615869,31.42,78571.49,32.9,0.94886,0.00011,3.25874]
[1777659616876,31.43,78572.39,32.9,0.94895,0.00011,3.25409]
[1777659617882,31.43,78570.92,32.9,0.94879,0.00011,3.26229]
[1777659618890,31.43,78569.87,32.9,0.94867,0.00011,3.2682]
[1777659620904,31.43,78568.78,32.9,0.94855,0.00011,3.27453]
[1777659621911,31.43,78569.79,32.9,0.94865,0.00011,3.26924]
[1777659622918,31.43,78570.64,32.9,0.94874,0.00011,3.26484]
[1777659624932,31.43,78569.66,32.9,0.94863,0.00011,3.27058]
[1777659625939,31.43,78576.37,32.9,0.94934,0.00011,3.23448]
[1777659626946,31.43,78580.75,32.9,0.9498,0.00011,3.21118]
[1777659627953,31.43,78583.1,32.9,0.95005,0.00011,3.19888]
[1777659628598,31.43,78583.1,32.9,0.95005,0.00011,3.19888]
[1777659629076,31.43,78583.1,32.9,0.95005,0.00011,3.19888]
[1777659629087,31.44,78585.2,32.9,0.95026,0.00011,3.18797]
[1777659629780,31.44,78585.2,32.9,0.95026,0.00011,3.18797]
[1777659630074,31.44,78585.2,32.9,0.95026,0.00011,3.18797]
[1777659630175,31.44,78587.97,32.9,0.95055,0.0001,3.17352]
[1777659630973,31.44,78589.26,32.9,0.95067,0.0001,3.16697]
[1777659633995,31.46,78590.09,32.9,0.95073,0.0001,3.16224]
[1777659635007,31.48,78589.41,32.9,0.9506,0.0001,3.16907]
[1777659638024,31.51,78588.59,32.9,0.95034,0.0001,3.18238]
[1777659639031,31.51,78586.84,32.9,0.95015,0.00011,3.19199]
[1777659640038,31.51,78582.25,32.9,0.94966,0.00011,3.2168]
[1777659641045,31.51,78580.18,32.9,0.94943,0.00011,3.22814]
[1777659646081,31.51,78584.07,32.9,0.94982,0.00011,3.20829]
[1777659647089,31.52,78590.74,32.9,0.95052,0.0001,3.17296]
[1777659648076,31.52,78590.74,32.9,0.95052,0.0001,3.17296]
[1777659648097,31.52,78596.03,32.9,0.95107,0.0001,3.14522]
[1777659649104,31.52,78597.13,32.9,0.95117,0.0001,3.13974]
[1777659650111,31.52,78598.85,32.9,0.95134,0.0001,3.13102]
[1777659651118,31.52,78596.58,32.9,0.9511,0.0001,3.14335]
[1777659652125,31.52,78594.74,32.9,0.95091,0.0001,3.15341]
[1777659657160,31.53,78594.53,32.9,0.95085,0.0001,3.1561]
[1777659658168,31.53,78595.93,32.9,0.95099,0.0001,3.149]
[1777659659174,31.53,78594.55,32.9,0.95084,0.0001,3.15662]
[1777659661190,31.53,78593.32,32.9,0.9507,0.0001,3.16375]
[1777659662196,31.53,78590.8,32.9,0.95043,0.0001,3.17743]
[1777659667231,31.54,78590.78,32.9,0.9504,0.0001,3.17893]
[1777659668238,31.54,78591.76,32.9,0.9505,0.0001,3.174]
[1777659669245,31.54,78590.92,32.9,0.95041,0.0001,3.17875]
[1777659674279,31.55,78590.97,32.9,0.95039,0.0001,3.17987]
[1777659678310,31.55,78591.87,32.9,0.95046,0.0001,3.17618]
[1777659680322,31.55,78591.01,32.9,0.95036,0.0001,3.18129]
[1777659683343,31.55,78592.33,32.9,0.95048,0.0001,3.17509]
[1777659688378,31.56,78588.42,32.9,0.95004,0.00011,3.19728]
[1777659689482,31.56,78588.42,32.9,0.95004,0.00011,3.19728]
[1777659689385,31.56,78581.22,32.9,0.94928,0.00011,3.23607]
[1777659690392,31.56,78577.66,32.9,0.94889,0.00011,3.25542]
[1777659692406,31.56,78577.06,32.9,0.94893,0.00011,3.2517]
[1777659695104,31.56,78577.11,32.9,0.94892,0.00011,3.25175]
[1777659695426,31.56,78575.68,32.9,0.94877,0.00011,3.25962]
[1777659696433,31.56,78574.05,32.9,0.94859,0.00011,3.26857]
[1777659702476,31.57,78575.76,32.9,0.94876,0.00011,3.26015]
[1777659703483,31.57,78574.79,32.9,0.94865,0.00011,3.26553]
[1777659704490,31.57,78575.78,32.9,0.94875,0.00011,3.26032]
[1777659706503,31.57,78574.02,32.9,0.94856,0.00011,3.27012]
[1777659708518,31.57,78575.23,32.9,0.94868,0.00011,3.26385]
[1777659710532,31.57,78573.2,32.9,0.94846,0.00011,3.2751]
[1777659711539,31.57,78569.02,32.9,0.948,0.00011,3.29792]
[1777659712546,31.57,78565.51,32.9,0.94762,0.00011,3.31716]
[1777659717906,31.57,78565.17,32.9,0.94758,0.00011,3.31925]
[1777659718008,31.57,78567.41,32.9,0.94782,0.00011,3.30715]
[1777659718588,31.57,78569.56,32.9,0.94805,0.00011,3.29545]
[1777659719595,31.57,78574.01,32.9,0.94853,0.00011,3.2714]
[1777659720919,31.57,78579.14,32.9,0.94908,0.00011,3.24395]
[1777659721609,31.57,78581.58,32.9,0.94934,0.00011,3.23083]
[1777659722616,31.58,78582.64,32.9,0.94945,0.00011,3.22533]
[1777659723622,31.58,78583.65,32.9,0.94955,0.00011,3.22011]
[1777659724629,31.58,78586.45,32.9,0.94985,0.00011,3.20534]
[1777659728658,31.58,78585.54,32.9,0.94973,0.00011,3.21114]
[1777659730672,31.58,78584.66,32.9,0.94963,0.00011,3.21631]
[1777659735709,31.59,78580.85,32.9,0.9492,0.00011,3.23808]
[1777659736716,31.59,78579.0,32.9,0.949,0.00011,3.24821]
[1777659741751,31.59,78578.55,32.9,0.94893,0.00011,3.25148]
[1777659743765,31.59,78581.32,32.9,0.94922,0.00011,3.23692]
[1777659744772,31.59,78588.36,32.9,0.94996,0.00011,3.19944]
[1777659746162,31.59,78588.36,32.9,0.94996,0.00011,3.19944]
[1777659746185,31.59,78590.54,32.9,0.95019,0.0001,3.18809]
[1777659747793,31.6,78591.86,32.9,0.95031,0.0001,3.18161]
[1777659748801,31.6,78593.1,32.9,0.95044,0.0001,3.17531]
[1777659749808,31.6,78592.31,32.9,0.95035,0.0001,3.17979]
[1777659755444,31.6,78592.1,32.9,0.95041,0.0001,3.17486]
[1777659755544,31.6,78601.4,32.9,0.95137,0.0001,3.12605]
[1777659755647,31.6,78601.4,32.9,0.95137,0.0001,3.12605]
[1777659755741,31.6,78601.4,32.9,0.95137,0.0001,3.12605]
[1777659756172,31.6,78601.4,32.9,0.95137,0.0001,3.12605]
[1777659756188,31.6,78610.55,32.9,0.9523,0.0001,3.07858]
[1777659756857,31.6,78612.73,32.9,0.95252,0.0001,3.06713]
[1777659757864,31.6,78613.76,32.9,0.95263,0.0001,3.06168]
[1777659758870,31.6,78612.42,32.9,0.95249,0.0001,3.06854]
[1777659761892,31.6,78614.02,32.9,0.95266,0.0001,3.05991]
[1777659763906,31.6,78614.76,32.9,0.95274,0.0001,3.05588]
[1777659764913,31.6,78613.45,32.9,0.95261,0.0001,3.06258]
[1777659767934,31.6,78615.01,32.9,0.95277,0.0001,3.05419]
[1777659770955,31.6,78614.3,32.9,0.95271,0.0001,3.0576]
[1777659771962,31.6,78613.56,32.9,0.95262,0.0001,3.06191]
[1777659775990,31.61,78614.38,32.9,0.95267,0.0001,3.05951]
[1777659779011,31.61,78615.24,32.9,0.95273,0.0001,3.05646]
[1777659780022,31.61,78615.97,32.9,0.95279,0.0001,3.05316]
[1777659781026,31.62,78614.32,32.9,0.95262,0.0001,3.06218]
[1777659783040,31.62,78615.22,32.9,0.95269,0.0001,3.05844]
[1777659784047,31.62,78613.88,32.9,0.95255,0.0001,3.06585]
[1777659785054,31.62,78609.89,32.9,0.95213,0.0001,3.08704]
[1777659786061,31.62,78610.93,32.9,0.95223,0.0001,3.08205]
[1777659790090,31.63,78613.64,32.9,0.95247,0.0001,3.06968]
[1777659791097,31.63,78614.64,32.9,0.95256,0.0001,3.06494]
[1777659794121,31.64,78613.84,32.9,0.95246,0.0001,3.07046]
[1777659795128,31.64,78614.65,32.9,0.95253,0.0001,3.0667]
[1777659797142,31.64,78606.29,32.9,0.95166,0.0001,3.11114]
[1777659798149,31.64,78603.25,32.9,0.95134,0.0001,3.12745]
[1777659803183,31.65,78603.59,32.9,0.95134,0.0001,3.12743]
[1777659808219,31.66,78603.69,32.9,0.95132,0.0001,3.12868]
[1777659811240,31.66,78601.54,32.9,0.95118,0.0001,3.13389]
[1777659816275,31.67,78601.24,32.9,0.95111,0.0001,3.13718]
[1777659819296,31.67,78602.3,32.9,0.9512,0.0001,3.13264]
[1777659821310,31.67,78606.59,32.9,0.95163,0.0001,3.11086]
[1777659823324,31.68,78605.29,32.9,0.95148,0.0001,3.11843]
[1777659824331,31.68,78606.32,32.9,0.95158,0.0001,3.11341]
[1777659825338,31.68,78608.08,32.9,0.95175,0.0001,3.10459]
[1777659828359,31.68,78608.91,32.9,0.95182,0.0001,3.10145]
[1777659830373,31.69,78606.46,32.9,0.95155,0.0001,3.11504]
[1777659831380,31.69,78608.34,32.9,0.95173,0.0001,3.10559]
[1777659832387,31.69,78607.55,32.9,0.95165,0.0001,3.11011]
[1777659833394,31.69,78599.95,32.9,0.95086,0.0001,3.15036]
[1777659834401,31.69,78598.1,32.9,0.95066,0.0001,3.16043]
[1777659835408,31.69,78596.96,32.9,0.95053,0.0001,3.16675]
[1777659836414,31.69,78596.12,32.9,0.95044,0.0001,3.17148]
[1777659838429,31.69,78593.51,32.9,0.95017,0.0001,3.1853]
[1777659839436,31.7,78585.98,32.9,0.94937,0.00011,3.22566]
[1777659840030,31.7,78585.98,32.9,0.94937,0.00011,3.22566]
[1777659840443,31.7,78581.23,32.9,0.94886,0.00011,3.25131]
[1777659841450,31.7,78579.87,32.9,0.94871,0.00011,3.25878]
[1777659846485,31.7,78579.47,32.9,0.94865,0.00011,3.26167]
[1777659850512,31.7,78578.42,32.9,0.94853,0.00011,3.26792]
[1777659855549,31.7,78578.27,32.9,0.9485,0.00011,3.26944]
[1777659856556,31.7,78576.75,32.9,0.94833,0.00011,3.27778]
[1777659856896,31.7,78576.75,32.9,0.94833,0.00011,3.27778]
[1777659857563,31.71,78574.67,32.9,0.9481,0.00011,3.28914]
[1777659863605,31.71,78576.78,32.9,0.94832,0.00011,3.27841]
[1777659866626,31.71,78574.62,32.9,0.94808,0.00011,3.29049]
[1777659868640,31.71,78576.94,32.9,0.94832,0.00011,3.27818]
[1777659870657,31.71,78579.31,32.9,0.94857,0.00011,3.26567]
[1777659874682,31.71,78576.01,32.9,0.94831,0.00011,3.27681]
[1777659879716,31.72,78575.49,32.9,0.94824,0.00011,3.28032]
[1777659880156,31.72,78575.49,32.9,0.94824,0.00011,3.28032]
[1777659880221,31.72,78575.49,32.9,0.94824,0.00011,3.28032]
[1777659880586,31.72,78575.49,32.9,0.94824,0.00011,3.28032]
[1777659880724,31.72,78568.03,32.9,0.94743,0.00011,3.32089]
[1777659881730,31.72,78567.1,32.9,0.94732,0.00011,3.32608]
[1777659882738,31.72,78563.32,32.9,0.9469,0.00011,3.34678]
[1777659883745,31.72,78556.22,32.9,0.94612,0.00011,3.3858]
[1777659885875,31.72,78556.48,32.9,0.94615,0.00011,3.38433]
[1777659888781,31.72,78555.38,32.9,0.94602,0.00011,3.39032]
[1777659893817,31.72,78555.91,32.9,0.94609,0.00011,3.38722]
[1777659895831,31.72,78557.17,32.9,0.94623,0.00011,3.38021]
[1777659898852,31.72,78555.87,32.9,0.94609,0.00011,3.38724]
[1777659903887,31.71,78555.37,32.9,0.94603,0.00011,3.38978]
[1777659908923,31.71,78553.28,32.9,0.94581,0.00011,3.40107]
[1777659909929,31.71,78551.92,32.9,0.94565,0.00011,3.40851]
[1777659911307,31.71,78551.92,32.9,0.94565,0.00011,3.40851]
[1777659911366,31.71,78551.92,32.9,0.94565,0.00011,3.40851]
[1777659912144,31.71,78552.04,32.9,0.94567,0.00011,3.40777]
[1777659912389,31.71,78552.04,32.9,0.94567,0.00011,3.40777]
[1777659912679,31.71,78536.42,32.9,0.94389,0.00012,3.49472]
[1777659912953,31.71,78538.53,32.9,0.94414,0.00011,3.48267]
[1777659916981,31.71,78545.07,32.9,0.94491,0.00011,3.44531]
[1777659917988,31.71,78551.08,32.9,0.94559,0.00011,3.41181]
[1777659918995,31.71,78554.58,32.9,0.94598,0.00011,3.39238]
[1777659921010,31.71,78553.2,32.9,0.94583,0.00011,3.39987]
[1777659922017,31.71,78554.78,32.9,0.94601,0.00011,3.39107]
[1777659923024,31.71,78553.85,32.9,0.94591,0.00011,3.39614]
[1777659924031,31.71,78550.37,32.9,0.94552,0.00011,3.41531]
[1777659925038,31.71,78549.55,32.9,0.94543,0.00011,3.41975]
[1777659927053,31.71,78552.12,32.9,0.94572,0.00011,3.4053]
[1777659928058,31.71,78552.94,32.9,0.94581,0.00011,3.40068]
[1777659929065,31.71,78551.71,32.9,0.94568,0.00011,3.4074]
[1777659931080,31.7,78551.02,32.9,0.94571,0.00011,3.4036]
[1777659933094,31.7,78548.98,32.9,0.94548,0.00011,3.4147]
[1777659934101,31.7,78547.8,32.9,0.94535,0.00011,3.42113]
[1777659937122,31.7,78545.93,32.9,0.94515,0.00011,3.43115]
[1777659939136,31.7,78544.87,32.9,0.94504,0.00011,3.43676]
[1777659941150,31.7,78543.29,32.9,0.94486,0.00011,3.44527]
[1777659942157,31.7,78544.95,32.9,0.94505,0.00011,3.43587]
[1777659947192,31.7,78544.49,32.9,0.94502,0.00011,3.4377]
[1777659952227,31.69,78544.88,32.9,0.94508,0.00011,3.43479]
[1777659957262,31.69,78545.53,32.9,0.94516,0.00011,3.43046]
[1777659962298,31.69,78545.91,32.9,0.94522,0.00011,3.42768]
[1777659964311,31.69,78547.29,32.9,0.94538,0.00011,3.41975]
[1777659965318,31.69,78551.69,32.9,0.94588,0.00011,3.39527]
[1777659966325,31.69,78554.08,32.9,0.94615,0.00011,3.382]
[1777659968339,31.69,78555.04,32.9,0.94626,0.00011,3.3766]
[1777659970353,31.69,78561.07,32.9,0.94693,0.00011,3.3434]
[1777659971360,31.69,78564.52,32.9,0.94731,0.00011,3.32455]
[1777659972367,31.69,78566.05,32.9,0.94748,0.00011,3.31625]
[1777659974162,31.69,78565.94,32.9,0.94746,0.00011,3.3169]
[1777659977403,31.69,78563.71,32.9,0.94721,0.00011,3.32923]
[1777659978411,31.69,78565.25,32.9,0.94738,0.00011,3.32086]
[1777659980425,31.69,78560.85,32.9,0.9469,0.00011,3.34498]
[1777659981432,31.69,78559.75,32.9,0.94678,0.00011,3.35101]
[1777659984453,31.69,78558.76,32.9,0.94667,0.00011,3.35643]
[1777659985460,31.69,78554.58,32.9,0.9462,0.00011,3.3794]
[1777659986467,31.69,78553.68,32.9,0.9461,0.00011,3.38432]
[1777659987486,31.69,78553.68,32.9,0.9461,0.00011,3.38432]
[1777659991502,31.69,78552.48,32.9,0.94608,0.00011,3.38327]
[1777659993516,31.69,78555.08,32.9,0.94637,0.00011,3.36886]
[1777659995530,31.69,78553.1,32.9,0.94615,0.00011,3.37973]
[1777659996537,31.69,78554.19,32.9,0.94627,0.00011,3.37369]
[1777659997544,31.69,78555.49,32.9,0.94642,0.00011,3.36652]
[1777659998551,31.69,78556.71,32.9,0.94655,0.00011,3.3598]
[1777660003586,31.69,78555.91,32.9,0.94647,0.00011,3.36419]
[1777660004593,31.69,78555.1,32.9,0.94638,0.00011,3.36864]
[1777660009628,31.69,78554.81,32.9,0.94634,0.00011,3.37018]
[1777660013656,31.69,78552.21,32.9,0.94606,0.00011,3.38446]
[1777660017684,31.69,78548.05,32.9,0.94559,0.00011,3.40733]
[1777660018691,31.69,78543.81,32.9,0.94511,0.00011,3.4308]
[1777660019698,31.69,78544.88,32.9,0.94524,0.00011,3.42475]
[1777660024733,31.68,78549.65,32.9,0.94578,0.00011,3.39787]
[1777660029768,31.68,78552.82,32.9,0.94614,0.00011,3.38014]
[1777660031781,31.68,78554.04,32.9,0.94628,0.00011,3.37339]
[1777660033796,31.68,78555.67,32.9,0.94646,0.00011,3.36441]
[1777660036224,31.68,78555.64,32.9,0.94646,0.00011,3.36459]
[1777660037823,31.68,78553.45,32.9,0.94621,0.00011,3.37665]
[1777660038831,31.68,78552.55,32.9,0.94611,0.00011,3.3816]
[1777660040049,31.68,78552.57,32.9,0.94612,0.00011,3.38146]
[1777660040845,31.68,78550.26,32.9,0.94586,0.00011,3.39419]
[1777660041853,31.68,78552.71,32.9,0.94613,0.00011,3.38065]
[1777660046888,31.68,78552.59,32.9,0.94612,0.00011,3.38118]
[1777660047895,31.68,78551.72,32.9,0.94602,0.00011,3.38596]
[1777660051923,31.68,78552.74,32.9,0.94625,0.00011,3.3728]
[1777660056958,31.68,78552.7,32.9,0.94625,0.00011,3.37295]
[1777660060986,31.68,78554.16,32.9,0.94641,0.00011,3.36487]
[1777660065016,31.68,78552.24,32.9,0.9462,0.00011,3.37543]
[1777660070051,31.68,78551.77,32.9,0.94614,0.00011,3.37794]
[1777660075088,31.68,78552.4,32.9,0.94622,0.00011,3.37437]
[1777660080123,31.68,78553.0,32.9,0.94628,0.00011,3.37102]
[1777660081130,31.68,78551.72,32.9,0.94614,0.00011,3.37806]
[1777660086166,31.68,78551.33,32.9,0.9461,0.00011,3.38014]
[1777660088179,31.68,78549.86,32.9,0.94594,0.00011,3.38819]
[1777660091205,31.68,78552.92,32.9,0.94628,0.00011,3.37122]
[1777660092212,31.68,78564.9,32.9,0.9476,0.00011,3.30566]
[1777660093640,31.68,78564.9,32.9,0.9476,0.00011,3.30566]
[1777660093731,31.68,78570.03,32.9,0.94816,0.00011,3.27793]
[1777660094695,31.68,78570.03,32.9,0.94816,0.00011,3.27793]
[1777660095234,31.68,78576.21,32.9,0.94882,0.00011,3.24487]
[1777660096241,31.68,78577.68,32.9,0.94898,0.00011,3.23716]
[1777660098879,31.68,78580.1,32.9,0.94923,0.00011,3.2246]
[1777660099325,31.68,78580.1,32.9,0.94923,0.00011,3.2246]
[1777660100270,31.68,78575.46,32.9,0.94872,0.00011,3.24994]
[1777660101277,31.68,78574.67,32.9,0.94863,0.00011,3.25438]
[1777660104298,31.69,78575.7,32.9,0.94873,0.00011,3.24935]
[1777660105305,31.69,78578.09,32.9,0.94899,0.00011,3.23668]
[1777660106312,31.69,78579.32,32.9,0.94911,0.00011,3.23028]
[1777660108326,31.69,78578.07,32.9,0.94897,0.00011,3.23739]
[1777660112355,31.69,78579.82,32.9,0.94925,0.00011,3.22152]
[1777660113362,31.69,78580.52,32.9,0.94932,0.00011,3.21799]
[1777660115375,31.7,78583.83,32.9,0.94966,0.00011,3.20077]
[1777660117390,31.7,78582.14,32.9,0.94947,0.00011,3.21029]
[1777660122425,31.7,78581.9,32.9,0.94942,0.00011,3.21274]
[1777660124439,31.7,78579.05,32.9,0.94911,0.00011,3.22845]
[1777660125338,31.7,78579.05,32.9,0.94911,0.00011,3.22845]
[1777660126452,31.7,78574.79,32.9,0.94865,0.00011,3.25173]
[1777660129474,31.71,78576.55,32.9,0.94883,0.00011,3.24277]
[1777660130482,31.71,78578.75,32.9,0.94906,0.00011,3.23115]
[1777660132496,31.71,78580.07,32.9,0.94919,0.00011,3.22448]
[1777660134509,31.71,78579.27,32.9,0.9491,0.00011,3.22919]
[1777660135845,31.71,78568.35,32.9,0.94791,0.00011,3.28822]
[1777660136524,31.71,78565.73,32.9,0.94763,0.00011,3.30255]
[1777660137531,31.71,78566.5,32.9,0.94771,0.00011,3.29846]
[1777660140551,31.71,78561.44,32.9,0.94715,0.00011,3.32628]
[1777660141559,31.71,78560.17,32.9,0.94701,0.00011,3.33326]
[1777660142566,31.71,78557.43,32.9,0.9467,0.00011,3.34829]
[1777660147601,31.71,78556.83,32.9,0.94664,0.00011,3.35164]
[1777660150622,31.71,78555.89,32.9,0.94653,0.00011,3.35683]
[1777660155657,31.71,78555.69,32.9,0.94651,0.00011,3.35796]
[1777660156665,31.71,78554.38,32.9,0.94636,0.00011,3.36515]
[1777660158680,31.71,78553.5,32.9,0.94626,0.00011,3.36997]
[1777660159687,31.71,78552.52,32.9,0.94616,0.00011,3.37535]
[1777660160075,31.71,78552.52,32.9,0.94616,0.00011,3.37535]
[1777660160694,31.71,78551.68,32.9,0.94606,0.00011,3.37995]
[1777660164722,31.71,78546.52,32.9,0.94548,0.00011,3.40833]
[1777660169757,31.71,78548.77,32.9,0.94575,0.00011,3.39547]
[1777660174793,31.71,78546.3,32.9,0.94558,0.00011,3.40137]
[1777660178821,31.71,78543.74,32.9,0.9453,0.00011,3.41522]
[1777660183856,31.71,78544.13,32.9,0.94535,0.00011,3.41253]
[1777660188891,31.71,78543.81,32.9,0.94533,0.00011,3.41378]
[1777660192921,31.7,78539.4,32.9,0.94484,0.00011,3.43785]
[1777660193928,31.7,78536.92,32.9,0.94456,0.00011,3.45154]
[1777660194935,31.7,78535.28,32.9,0.94437,0.00011,3.46054]
[1777660195942,31.7,78534.37,32.9,0.94427,0.00012,3.46544]
[1777660197956,31.7,78536.18,32.9,0.94449,0.00011,3.45494]
[1777660198967,31.7,78572.51,32.9,0.94853,0.00011,3.25535]
[1777660199483,31.7,78572.51,32.9,0.94853,0.00011,3.25535]
[1777660199970,31.7,78586.37,32.9,0.95001,0.00011,3.18124]
[1777660200275,31.7,78586.37,32.9,0.95001,0.00011,3.18124]
[1777660200978,31.7,78584.26,32.9,0.94978,0.00011,3.19273]
[1777660201900,31.7,78584.26,32.9,0.94978,0.00011,3.19273]
[1777660201985,31.7,78585.72,32.9,0.94993,0.00011,3.18521]
[1777660202478,31.7,78585.72,32.9,0.94993,0.00011,3.18521]
[1777660202992,31.7,78577.9,32.9,0.9491,0.00011,3.22719]
[1777660205008,31.7,78577.94,32.9,0.94909,0.00011,3.22735]
[1777660205253,31.7,78577.94,32.9,0.94909,0.00011,3.22735]
[1777660206012,31.7,78577.05,32.9,0.94899,0.00011,3.2323]
[1777660208027,31.71,78575.51,32.9,0.94882,0.00011,3.24092]
[1777660210041,31.71,78577.6,32.9,0.94904,0.00011,3.23004]
[1777660211048,31.71,78579.47,32.9,0.94924,0.00011,3.22019]
[1777660213062,31.71,78574.41,32.9,0.94869,0.00011,3.24771]
[1777660213633,31.71,78574.41,32.9,0.94869,0.00011,3.24771]
[1777660214069,31.71,78567.57,32.9,0.94794,0.00011,3.28482]
[1777660215079,31.71,78568.52,32.9,0.94804,0.00011,3.27983]
[1777660216086,31.71,78572.8,32.9,0.9485,0.00011,3.25681]
[1777660216577,31.71,78572.8,32.9,0.9485,0.00011,3.25681]
[1777660217093,31.71,78570.43,32.9,0.94825,0.00011,3.2697]
[1777660218100,31.71,78567.14,32.9,0.94789,0.00011,3.28764]
[1777660219107,31.71,78562.43,32.9,0.94737,0.00011,3.31334]
[1777660220114,31.71,78556.45,32.9,0.94671,0.00011,3.34609]
[1777660221121,31.71,78554.5,32.9,0.94649,0.00011,3.35683]
[1777660222128,31.71,78557.61,32.9,0.94683,0.00011,3.33978]
[1777660223135,31.71,78565.47,32.9,0.9477,0.00011,3.29692]
[1777660224141,31.71,78567.79,32.9,0.94795,0.00011,3.28435]
[1777660225149,31.71,78569.48,32.9,0.94813,0.00011,3.27528]
[1777660227163,31.71,78571.53,32.9,0.94835,0.00011,3.26442]
[1777660228170,31.71,78568.97,32.9,0.94807,0.00011,3.27837]
[1777660229177,31.71,78567.51,32.9,0.94791,0.00011,3.28641]
[1777660231191,31.72,78566.51,32.9,0.9479,0.00011,3.28468]
[1777660232198,31.72,78564.79,32.9,0.94771,0.00011,3.2941]
[1777660234212,31.72,78565.88,32.9,0.94783,0.00011,3.28837]
[1777660238243,31.72,78555.57,32.9,0.94668,0.00011,3.34504]
[1777660239625,31.72,78553.51,32.9,0.94646,0.00011,3.35634]
[1777660240263,31.72,78553.51,32.9,0.94646,0.00011,3.35634]
[1777660240365,31.72,78539.61,32.9,0.94489,0.00011,3.43318]
[1777660241264,31.72,78535.62,32.9,0.94444,0.00011,3.4553]
[1777660246299,31.71,78539.98,32.9,0.94495,0.00011,3.43013]
[1777660247306,31.71,78542.65,32.9,0.94526,0.00011,3.41516]
[1777660250327,31.71,78543.76,32.9,0.94539,0.00011,3.40869]
[1777660251895,31.71,78540.94,32.9,0.94507,0.00011,3.42425]
[1777660252342,31.71,78537.98,32.9,0.94474,0.00011,3.44061]
[1777660257376,31.71,78537.81,32.9,0.94473,0.00011,3.44081]
[1777660259390,31.71,78540.57,32.9,0.94505,0.00011,3.42515]
[1777660263130,31.71,78540.12,32.9,0.94501,0.00011,3.42741]
[1777660263149,31.71,78558.3,32.9,0.94705,0.00011,3.32705]
[1777660263419,31.71,78564.4,32.9,0.94772,0.00011,3.29387]
[1777660264426,31.71,78567.37,32.9,0.94804,0.00011,3.27785]
[1777660266440,31.71,78570.55,32.9,0.94838,0.00011,3.26089]
[1777660267447,31.71,78572.59,32.9,0.9486,0.00011,3.25003]
[1777660271475,31.71,78571.31,32.9,0.94845,0.00011,3.25755]
[1777660273489,31.71,78572.97,32.9,0.94862,0.00011,3.2489]
[1777660276510,31.71,78571.39,32.9,0.94844,0.00011,3.25788]
[1777660277517,31.71,78568.64,32.9,0.94814,0.00011,3.27287]
[1777660279539,31.72,78564.65,32.9,0.9477,0.00011,3.29473]
[1777660280538,31.72,78547.81,32.9,0.94583,0.00011,3.38701]
[1777660281545,31.72,78546.33,32.9,0.94567,0.00011,3.39513]
[1777660282553,31.71,78550.08,32.9,0.94609,0.00011,3.37436]
[1777660284567,31.71,78551.24,32.9,0.94622,0.00011,3.3679]
[1777660289603,31.71,78552.64,32.9,0.94638,0.00011,3.36005]
[1777660290609,31.71,78554.48,32.9,0.94658,0.00011,3.34994]
[1777660291616,31.71,78555.84,32.9,0.94684,0.00011,3.33508]
[1777660293631,31.71,78553.92,32.9,0.94663,0.00011,3.34563]
[1777660294638,31.71,78550.78,32.9,0.94628,0.00011,3.36288]
[1777660295646,31.71,78549.29,32.9,0.94611,0.00011,3.37106]
[1777660296695,31.71,78549.29,32.9,0.94611,0.00011,3.37106]
[1777660296819,31.71,78544.02,32.9,0.94552,0.00011,3.40013]
[1777660297671,31.71,78530.23,32.9,0.94395,0.00012,3.47693]
[1777660298678,31.71,78533.42,32.9,0.94432,0.00012,3.45886]
[1777660299685,31.71,78536.29,32.9,0.94465,0.00011,3.44265]
[1777660300690,31.71,78536.29,32.9,0.94465,0.00011,3.44265]
[1777660301699,31.71,78535.0,32.9,0.94451,0.00011,3.44957]
[1777660303015,31.71,78535.0,32.9,0.94451,0.00011,3.44957]
[1777660303101,31.71,78533.9,32.9,0.94438,0.00011,3.45556]
[1777660303714,31.71,78526.02,32.9,0.94348,0.00012,3.49963]
[1777660304721,31.71,78524.89,32.9,0.94335,0.00012,3.50577]
[1777660307743,31.71,78523.07,32.9,0.94315,0.00012,3.51531]
[1777660308749,31.71,78518.85,32.9,0.94266,0.00012,3.53895]
[1777660309396,31.71,78518.85,32.9,0.94266,0.00012,3.53895]
[1777660309756,31.7,78507.25,32.9,0.94129,0.00012,3.60484]
[1777660310764,31.7,78504.16,32.9,0.94093,0.00012,3.6222]
[1777660312778,31.7,78500.0,32.9,0.94044,0.00012,3.64534]
[1777660314791,31.7,78497.17,32.9,0.94012,0.00012,3.66079]
[1777660315799,31.7,78499.65,32.9,0.94043,0.00012,3.64596]
[1777660317813,31.69,78498.55,32.9,0.94031,0.00012,3.65141]
[1777660318820,31.69,78499.61,32.9,0.94045,0.00012,3.64481]
[1777660321841,31.69,78495.49,32.9,0.93998,0.00012,3.6673]
[1777660325489,31.68,78495.52,32.9,0.94001,0.00012,3.66566]
[1777660325527,31.68,78495.52,32.9,0.94001,0.00012,3.66566]
[1777660325854,31.68,78495.52,32.9,0.94001,0.00012,3.66566]
[1777660326082,31.68,78495.52,32.9,0.94001,0.00012,3.66566]
[1777660326149,31.68,78495.52,32.9,0.94001,0.00012,3.66566]
[1777660326183,31.68,78487.5,32.9,0.93904,0.00012,3.71185]
[1777660326999,31.68,78483.27,32.9,0.93852,0.00012,3.73605]
[1777660328889,31.67,78481.08,32.9,0.93827,0.00012,3.74771]
[1777660329897,31.67,78487.26,32.9,0.93906,0.00012,3.71089]
[1777660330904,31.67,78491.05,32.9,0.93954,0.00012,3.68822]
[1777660331910,31.67,78492.27,32.9,0.9397,0.00012,3.6806]
[1777660336946,31.66,78492.22,32.9,0.93974,0.00012,3.6783]
[1777660337953,31.65,78489.81,32.9,0.93946,0.00012,3.69181]
[1777660338960,31.65,78491.38,32.9,0.93966,0.00012,3.68213]
[1777660339967,31.65,78492.98,32.9,0.93987,0.00012,3.67231]
[1777660343995,31.64,78494.1,32.9,0.94005,0.00012,3.6638]
[1777660346009,31.64,78495.17,32.9,0.9402,0.00012,3.6566]
[1777660347016,31.64,78496.39,32.9,0.94036,0.00012,3.64905]
[1777660347540,31.64,78496.39,32.9,0.94036,0.00012,3.64905]
[1777660351047,31.63,78495.69,32.9,0.94043,0.00012,3.64354]
[1777660356082,31.62,78494.29,32.9,0.9403,0.00012,3.64935]
[1777660357089,31.62,78495.86,32.9,0.9405,0.00012,3.6398]
[1777660358109,31.62,78501.43,32.9,0.94119,0.00012,3.6072]
[1777660359108,31.62,78514.05,32.9,0.9427,0.00012,3.53458]
[1777660360115,31.62,78514.14,32.9,0.94272,0.00012,3.53379]
[1777660361121,31.62,78512.52,32.9,0.94253,0.00012,3.54274]
[1777660362129,31.62,78511.49,32.9,0.94242,0.00012,3.54832]
[1777660367164,31.61,78511.42,32.9,0.94244,0.00012,3.54723]
[1777660369178,31.61,78512.76,32.9,0.94261,0.00012,3.53903]
[1777660371192,31.61,78510.91,32.9,0.9424,0.00012,3.54902]
[1777660375220,31.6,78512.9,32.9,0.94266,0.00012,3.53655]
[1777660376228,31.6,78511.96,32.9,0.94256,0.00012,3.54163]
[1777660379249,31.6,78512.77,32.9,0.94267,0.00012,3.5362]
[1777660381263,31.6,78509.35,32.9,0.94227,0.00012,3.55517]
[1777660382270,31.6,78505.66,32.9,0.94184,0.00012,3.57601]
[1777660385291,31.59,78504.54,32.9,0.94172,0.00012,3.58148]
[1777660387305,31.59,78503.02,32.9,0.94156,0.00012,3.58954]
[1777660389319,31.59,78500.59,32.9,0.94128,0.00012,3.60284]
[1777660391333,31.58,78499.62,32.9,0.94118,0.00012,3.60772]
[1777660396368,31.58,78499.65,32.9,0.94122,0.00012,3.60568]
[1777660398382,31.57,78498.46,32.9,0.94109,0.00012,3.6118]
[1777660399388,31.57,78505.5,32.9,0.94194,0.00012,3.57094]
[1777660400396,31.57,78512.22,32.9,0.94275,0.00012,3.53217]
[1777660401403,31.57,78516.44,32.9,0.94326,0.00012,3.50763]
[1777660406438,31.57,78518.17,32.9,0.94348,0.00012,3.49675]
[1777660408418,31.57,78517.83,32.9,0.94345,0.00012,3.49848]
[1777660409459,31.56,78527.0,32.9,0.94452,0.00012,3.44639]
[1777660410466,31.56,78528.55,32.9,0.9447,0.00012,3.43758]
[1777660412480,31.56,78527.72,32.9,0.94472,0.00012,3.43451]
[1777660413908,31.56,78527.72,32.9,0.94472,0.00012,3.43451]
[1777660414317,31.56,78530.0,32.9,0.94499,0.00011,3.42165]
[1777660414494,31.56,78533.74,32.9,0.94541,0.00011,3.40071]
[1777660415500,31.56,78539.71,32.9,0.94609,0.00011,3.36751]
[1777660417326,31.56,78540.37,32.9,0.94617,0.00011,3.36387]
[1777660417722,31.56,78540.37,32.9,0.94617,0.00011,3.36387]
[1777660417736,31.56,78540.37,32.9,0.94617,0.00011,3.36387]
[1777660417790,31.56,78540.37,32.9,0.94617,0.00011,3.36387]
[1777660417851,31.56,78542.76,32.9,0.94643,0.00011,3.35068]
[1777660419528,31.56,78542.1,32.9,0.94636,0.00011,3.35439]
[1777660420537,31.56,78539.83,32.9,0.9461,0.00011,3.36696]
[1777660421544,31.56,78536.65,32.9,0.94574,0.00011,3.38459]
[1777660422813,31.56,78536.65,32.9,0.94574,0.00011,3.38459]
[1777660423236,31.56,78535.12,32.9,0.94557,0.00011,3.39307]
[1777660428593,31.56,78534.54,32.9,0.94551,0.00011,3.39604]
[1777660431614,31.56,78528.19,32.9,0.94479,0.00011,3.43135]
[1777660432417,31.56,78528.19,32.9,0.94479,0.00011,3.43135]
[1777660432621,31.56,78523.04,32.9,0.94419,0.00012,3.46016]
[1777660433628,31.56,78521.11,32.9,0.94397,0.00012,3.47088]
[1777660438663,31.56,78522.75,32.9,0.94418,0.00012,3.46082]
[1777660439670,31.56,78526.99,32.9,0.94467,0.00012,3.43685]
[1777660441684,31.56,78527.93,32.9,0.94479,0.00011,3.43137]
[1777660446719,31.55,78530.12,32.9,0.94505,0.00011,3.41861]
[1777660449740,31.55,78533.07,32.9,0.94539,0.00011,3.40191]
[1777660450701,31.55,78533.07,32.9,0.94539,0.00011,3.40191]
[1777660450746,31.55,78534.48,32.9,0.94555,0.00011,3.394]
[1777660454775,31.55,78533.33,32.9,0.94542,0.00011,3.40024]
[1777660455781,31.55,78534.28,32.9,0.94553,0.00011,3.39489]
[1777660457796,31.55,78536.54,32.9,0.94579,0.00011,3.38224]
[1777660458803,31.55,78535.48,32.9,0.94567,0.00011,3.3881]
[1777660459810,31.55,78533.57,32.9,0.94545,0.00011,3.39869]
[1777660462831,31.55,78534.48,32.9,0.94556,0.00011,3.39348]
[1777660465851,31.55,78535.35,32.9,0.94566,0.00011,3.3885]
[1777660466859,31.55,78536.96,32.9,0.94585,0.00011,3.37952]
[1777660468873,31.55,78534.89,32.9,0.94561,0.00011,3.39098]
[1777660469880,31.55,78534.03,32.9,0.94552,0.00011,3.39572]
[1777660471894,31.55,78535.05,32.9,0.94574,0.00011,3.38247]
[1777660472900,31.55,78541.8,32.9,0.94651,0.00011,3.34506]
[1777660473908,31.55,78542.8,32.9,0.94662,0.00011,3.33957]
[1777660475922,31.55,78548.09,32.9,0.94721,0.00011,3.31057]
[1777660476921,31.55,78548.09,32.9,0.94721,0.00011,3.31057]
[1777660476929,31.55,78550.14,32.9,0.94743,0.00011,3.29943]
[1777660477936,31.55,78548.26,32.9,0.94722,0.00011,3.30983]
[1777660478945,31.55,78558.04,32.9,0.9483,0.00011,3.25657]
[1777660479907,31.55,78558.04,32.9,0.9483,0.00011,3.25657]
[1777660479971,31.55,78559.71,32.9,0.94847,0.00011,3.24769]
[1777660480558,31.55,78559.71,32.9,0.94847,0.00011,3.24769]
[1777660481108,31.55,78559.71,32.9,0.94847,0.00011,3.24769]
[1777660481327,31.55,78559.71,32.9,0.94847,0.00011,3.24769]
[1777660481209,31.55,78568.13,32.9,0.94938,0.00011,3.20246]
[1777660483207,31.55,78562.76,32.9,0.94879,0.00011,3.23189]
[1777660483996,31.55,78558.78,32.9,0.94835,0.00011,3.25363]
[1777660485008,31.56,78557.5,32.9,0.94821,0.00011,3.26074]
[1777660486010,31.56,78558.64,32.9,0.94833,0.00011,3.25472]
[1777660488024,31.56,78557.24,32.9,0.94817,0.00011,3.26265]
[1777660489031,31.56,78556.39,32.9,0.94808,0.00011,3.26742]
[1777660490038,31.56,78553.45,32.9,0.94775,0.00011,3.28357]
[1777660491045,31.56,78551.24,32.9,0.94751,0.00011,3.29575]
[1777660492052,31.56,78550.0,32.9,0.94737,0.00011,3.30263]
[1777660495841,31.56,78549.98,32.9,0.94736,0.00011,3.303]
[1777660496080,31.56,78546.9,32.9,0.94702,0.00011,3.31997]
[1777660497023,31.56,78546.9,32.9,0.94702,0.00011,3.31997]
[1777660497086,31.56,78537.87,32.9,0.946,0.00011,3.36983]
[1777660497491,31.56,78537.87,32.9,0.946,0.00011,3.36983]
[1777660497505,31.56,78537.87,32.9,0.946,0.00011,3.36983]
[1777660498094,31.56,78531.68,32.9,0.9453,0.00011,3.40421]
[1777660499337,31.56,78531.68,32.9,0.9453,0.00011,3.40421]
[1777660499344,31.56,78530.06,32.9,0.94511,0.00011,3.41317]
[1777660505143,31.56,78529.16,32.9,0.94502,0.00011,3.41767]
[1777660507156,31.56,78530.27,32.9,0.94515,0.00011,3.41127]
[1777660509330,31.56,78529.1,32.9,0.94502,0.00011,3.41764]
[1777660509823,31.56,78529.1,32.9,0.94502,0.00011,3.41764]
[1777660510178,31.56,78526.97,32.9,0.94478,0.00012,3.42946]
[1777660511185,31.56,78526.04,32.9,0.94468,0.00012,3.43456]
[1777660514206,31.55,78523.11,32.9,0.94434,0.00012,3.45065]
[1777660515213,31.55,78517.52,32.9,0.9437,0.00012,3.48202]
[1777660515525,31.55,78517.52,32.9,0.9437,0.00012,3.48202]
[1777660515835,31.55,78517.52,32.9,0.9437,0.00012,3.48202]
[1777660516219,31.55,78507.39,32.9,0.94251,0.00012,3.53938]
[1777660517227,31.55,78485.84,32.9,0.93991,0.00012,3.66341]
[1777660517608,31.55,78485.84,32.9,0.93991,0.00012,3.66341]
[1777660518234,31.55,78481.24,32.9,0.93935,0.00012,3.68979]
[1777660519356,31.55,78482.27,32.9,0.93949,0.00012,3.68325]
[1777660521292,31.55,78481.48,32.9,0.9394,0.00012,3.68736]
[1777660521339,31.55,78481.48,32.9,0.9394,0.00012,3.68736]
[1777660522264,31.54,78474.11,32.9,0.9385,0.00013,3.72961]
[1777660522935,31.54,78474.11,32.9,0.9385,0.00013,3.72961]
[1777660523271,31.54,78472.13,32.9,0.93827,0.00013,3.7407]
[1777660525307,31.54,78471.55,32.9,0.93821,0.00013,3.74352]
[1777660529313,31.53,78473.03,32.9,0.93846,0.00013,3.73179]
[1777660530320,31.53,78480.49,32.9,0.9394,0.00012,3.68738]
[1777660531327,31.52,78485.66,32.9,0.94016,0.00012,3.64895]
[1777660532337,31.52,78482.64,32.9,0.9398,0.00012,3.66609]
[1777660533344,31.52,78481.66,32.9,0.93969,0.00012,3.67134]
[1777660534351,31.52,78484.03,32.9,0.93999,0.00012,3.65702]
[1777660537371,31.51,78485.64,32.9,0.94022,0.00012,3.64627]
[1777660538379,31.51,78484.25,32.9,0.94006,0.00012,3.6539]
[1777660542413,31.51,78482.81,32.9,0.93992,0.00012,3.66051]
[1777660546441,31.5,78483.75,32.9,0.94007,0.00012,3.65319]
[1777660548455,31.5,78489.76,32.9,0.94083,0.00012,3.61734]
[1777660550292,31.49,78493.93,32.9,0.94135,0.00012,3.59238]
[1777660550783,31.49,78488.51,32.9,0.9407,0.00012,3.6234]
[1777660551476,31.49,78486.58,32.9,0.94046,0.00012,3.63461]
[1777660554497,31.49,78482.91,32.9,0.94004,0.00012,3.65475]
[1777660559532,31.48,78482.19,32.9,0.94,0.00012,3.65673]
[1777660561545,31.48,78473.92,32.9,0.93899,0.00012,3.70429]
[1777660562553,31.48,78470.31,32.9,0.93855,0.00013,3.72511]
[1777660563560,31.47,78471.09,32.9,0.93867,0.00013,3.71942]
[1777660564567,31.47,78474.18,32.9,0.93905,0.00012,3.70123]
[1777660566584,31.47,78475.73,32.9,0.93927,0.00012,3.69104]
[1777660567591,31.47,78466.92,32.9,0.93817,0.00013,3.74246]
[1777660568598,31.46,78468.9,32.9,0.93844,0.00013,3.73024]
[1777660569605,31.46,78473.3,32.9,0.93901,0.00012,3.70314]
[1777660570612,31.46,78474.85,32.9,0.93922,0.00012,3.69351]
[1777660574640,31.45,78475.92,32.9,0.93939,0.00012,3.68518]
[1777660575647,31.45,78479.48,32.9,0.93984,0.00012,3.66382]
[1777660576654,31.45,78480.87,32.9,0.94003,0.00012,3.65523]
[1777660581689,31.44,78480.46,32.9,0.94002,0.00012,3.65539]
[1777660586724,31.43,78481.28,32.9,0.94017,0.00012,3.64838]
[1777660589744,31.43,78484.76,32.9,0.94062,0.00012,3.6268]
[1777660591992,31.42,78490.52,32.9,0.94146,0.00012,3.5849]
[1777660592766,31.42,78496.96,32.9,0.94224,0.00012,3.54745]
[1777660593773,31.42,78503.09,32.9,0.94298,0.00012,3.51206]
[1777660596794,31.42,78508.58,32.9,0.94364,0.00012,3.48012]
[1777660597801,31.42,78510.43,32.9,0.94386,0.00012,3.46945]
[1777660600704,31.42,78510.84,32.9,0.94391,0.00012,3.46683]
[1777660600822,31.42,78512.71,32.9,0.94414,0.00012,3.45609]
[1777660602130,31.42,78512.71,32.9,0.94414,0.00012,3.45609]
[1777660602231,31.42,78514.57,32.9,0.94436,0.00012,3.44545]
[1777660602836,31.42,78515.36,32.9,0.94445,0.00012,3.44088]
[1777660606294,31.41,78512.92,32.9,0.94417,0.00012,3.45435]
[1777660606864,31.41,78513.67,32.9,0.94426,0.00012,3.44999]
[1777660607871,31.41,78514.65,32.9,0.94438,0.00012,3.44434]
[1777660610915,31.41,78518.67,32.9,0.94485,0.00012,3.42137]
[1777660614943,31.41,78522.43,32.9,0.94529,0.00011,3.40001]
[1777660615950,31.41,78523.86,32.9,0.94545,0.00011,3.39197]
[1777660616835,31.41,78523.86,32.9,0.94545,0.00011,3.39197]
[1777660616907,31.41,78523.86,32.9,0.94545,0.00011,3.39195]
[1777660617964,31.41,78522.96,32.9,0.94535,0.00011,3.39697]
[1777660620985,31.41,78524.04,32.9,0.94548,0.00011,3.39083]
[1777660625520,31.41,78523.9,32.9,0.94546,0.00011,3.39158]
[1777660625015,31.41,78522.82,32.9,0.94534,0.00011,3.39759]
[1777660626023,31.41,78521.56,32.9,0.94519,0.00012,3.40462]
[1777660626569,31.41,78521.56,32.9,0.94519,0.00012,3.40462]
[1777660629043,31.41,78522.34,32.9,0.94529,0.00011,3.40012]
[1777660633071,31.41,78524.05,32.9,0.94549,0.00011,3.39042]
[1777660637098,31.41,78520.71,32.9,0.9451,0.00012,3.40905]
[1777660642134,31.41,78520.11,32.9,0.94504,0.00012,3.41216]
[1777660647112,31.41,78520.04,32.9,0.94504,0.00012,3.41236]
[1777660653211,31.41,78521.43,32.9,0.94531,0.00011,3.39671]
[1777660658246,31.41,78521.0,32.9,0.94527,0.00012,3.39896]
[1777660660260,31.41,78524.75,32.9,0.9457,0.00011,3.37792]
[1777660661266,31.41,78526.75,32.9,0.94593,0.00011,3.36677]
[1777660666302,31.41,78527.27,32.9,0.94598,0.00011,3.36397]
[1777660668316,31.41,78521.14,32.9,0.94528,0.00012,3.39826]
[1777660669323,31.41,78513.5,32.9,0.9444,0.00012,3.44121]
[1777660672343,31.4,78514.64,32.9,0.94454,0.00012,3.43447]
[1777660677379,31.4,78514.71,32.9,0.94455,0.00012,3.43361]
[1777660682414,31.4,78514.7,32.9,0.94456,0.00012,3.43321]
[1777660684427,31.4,78515.82,32.9,0.9447,0.00012,3.42673]
[1777660685435,31.4,78517.95,32.9,0.94494,0.00012,3.41467]
[1777660690469,31.4,78517.27,32.9,0.94487,0.00012,3.41822]
[1777660692483,31.4,78516.4,32.9,0.94477,0.00012,3.42299]
[1777660696309,31.4,78516.96,32.9,0.94484,0.00012,3.41964]
[1777660696513,31.4,78516.18,32.9,0.94475,0.00012,3.42397]
[1777660699534,31.4,78515.31,32.9,0.94466,0.00012,3.42867]
[1777660700955,31.4,78515.12,32.9,0.94463,0.00012,3.42967]
[1777660704569,31.4,78518.8,32.9,0.94507,0.00012,3.40866]
[1777660705578,31.4,78529.69,32.9,0.94631,0.00011,3.34777]
[1777660706586,31.4,78534.94,32.9,0.94691,0.00011,3.31864]
[1777660707593,31.4,78537.32,32.9,0.94717,0.00011,3.30557]
[1777660708600,31.4,78535.75,32.9,0.94699,0.00011,3.31433]
[1777660709029,31.4,78535.75,32.9,0.94699,0.00011,3.31433]
[1777660709607,31.4,78539.41,32.9,0.9474,0.00011,3.29429]
[1777660711325,31.4,78538.85,32.9,0.94734,0.00011,3.29748]
[1777660711626,31.4,78533.88,32.9,0.94689,0.00011,3.3176]
[1777660713304,31.4,78533.88,32.9,0.94689,0.00011,3.3176]
[1777660713381,31.4,78532.69,32.9,0.94675,0.00011,3.32442]
[1777660713635,31.4,78535.48,32.9,0.94706,0.00011,3.30901]
[1777660715649,31.4,78534.39,32.9,0.94693,0.00011,3.31523]
[1777660718671,31.4,78533.22,32.9,0.9468,0.00011,3.32201]
[1777660724712,31.4,78534.43,32.9,0.94692,0.00011,3.31599]
[1777660725720,31.4,78533.14,32.9,0.94677,0.00011,3.32322]
[1777660732768,31.41,78532.13,32.9,0.94665,0.00011,3.32941]
[1777660737806,31.41,78531.66,32.9,0.94658,0.00011,3.33242]
[1777660738812,31.41,78519.02,32.9,0.94514,0.00012,3.40295]
[1777660739820,31.41,78517.66,32.9,0.94498,0.00012,3.41055]
[1777660743848,31.41,78518.68,32.9,0.94511,0.00012,3.40461]
[1777660744855,31.41,78513.3,32.9,0.94448,0.00012,3.43484]
[1777660749890,31.4,78513.47,32.9,0.94451,0.00012,3.43345]
[1777660754925,31.4,78512.68,32.9,0.94443,0.00012,3.43751]
[1777660755932,31.4,78511.16,32.9,0.94425,0.00012,3.44601]
[1777660760967,31.4,78511.2,32.9,0.94427,0.00012,3.44527]
[1777660762981,31.4,78509.9,32.9,0.94412,0.00012,3.45243]
[1777660764995,31.4,78508.63,32.9,0.94398,0.00012,3.45939]
[1777660767008,31.4,78507.49,32.9,0.94385,0.00012,3.4656]
[1777660771037,31.4,78505.46,32.9,0.94373,0.00012,3.46899]
[1777660773050,31.4,78506.55,32.9,0.94387,0.00012,3.46251]
[1777660774930,31.4,78506.47,32.9,0.94386,0.00012,3.46283]
[1777660775065,31.39,78504.49,32.9,0.94363,0.00012,3.47394]
[1777660776072,31.39,78501.06,32.9,0.94323,0.00012,3.49332]
[1777660778086,31.39,78499.65,32.9,0.94307,0.00012,3.50099]
[1777660779093,31.39,78500.52,32.9,0.94317,0.00012,3.49582]
[1777660784127,31.39,78498.53,32.9,0.94296,0.00012,3.50622]
[1777660789281,31.39,78498.78,32.9,0.943,0.00012,3.50396]
[1777660790128,31.38,78499.36,32.9,0.94308,0.00012,3.50044]
[1777660790552,31.38,78499.36,32.9,0.94308,0.00012,3.50044]
[1777660790606,31.38,78509.65,32.9,0.94429,0.00012,3.44175]
[1777660790776,31.38,78509.65,32.9,0.94429,0.00012,3.44175]
[1777660791682,31.38,78516.07,32.9,0.94504,0.00012,3.40545]
[1777660793344,31.38,78515.86,32.9,0.94502,0.00012,3.40658]
[1777660794414,31.38,78515.47,32.9,0.94498,0.00012,3.40872]
[1777660794515,31.38,78517.19,32.9,0.94518,0.00012,3.39901]
[1777660796213,31.38,78519.52,32.9,0.94545,0.00011,3.38589]
[1777660800241,31.38,78518.53,32.9,0.94533,0.00012,3.3914]
[1777660805276,31.38,78518.01,32.9,0.94527,0.00012,3.39423]
[1777660809255,31.38,78518.03,32.9,0.94528,0.00012,3.39407]
[1777660809312,31.38,78518.03,32.9,0.94528,0.00012,3.39407]
[1777660809396,31.38,78514.34,32.9,0.94485,0.00012,3.41479]
[1777660810311,31.38,78505.33,32.9,0.9438,0.00012,3.46568]
[1777660811328,31.38,78505.33,32.9,0.9438,0.00012,3.46568]
[1777660811361,31.38,78502.81,32.9,0.9435,0.00012,3.47988]
[1777660816823,31.38,78503.02,32.9,0.94355,0.00012,3.47792]
[1777660817499,31.38,78503.02,32.9,0.94355,0.00012,3.47792]
[1777660817595,31.38,78496.59,32.9,0.94278,0.00012,3.51449]
[1777660818367,31.38,78494.53,32.9,0.94254,0.00012,3.52609]
[1777660823402,31.37,78494.15,32.9,0.94252,0.00012,3.52711]
[1777660828437,31.37,78493.72,32.9,0.94249,0.00012,3.5284]
[1777660833472,31.36,78495.12,32.9,0.9428,0.00012,3.51159]
[1777660838507,31.36,78494.4,32.9,0.94273,0.00012,3.51466]
[1777660843543,31.36,78494.83,32.9,0.94281,0.00012,3.51114]
[1777660844537,31.36,78494.83,32.9,0.94281,0.00012,3.51114]
[1777660844562,31.36,78494.83,32.9,0.94281,0.00012,3.51114]
[1777660844619,31.36,78494.83,32.9,0.94281,0.00012,3.51114]
[1777660844718,31.36,78497.0,32.9,0.94307,0.00012,3.49851]
[1777660845561,31.36,78484.69,32.9,0.94159,0.00012,3.56915]
[1777660846304,31.36,78484.69,32.9,0.94159,0.00012,3.56915]
[1777660846568,31.35,78477.73,32.9,0.94075,0.00012,3.60926]
[1777660847355,31.35,78477.73,32.9,0.94075,0.00012,3.60926]
[1777660847583,31.35,78477.73,32.9,0.94075,0.00012,3.60926]
[1777660847672,31.35,78470.49,32.9,0.93986,0.00012,3.65123]
[1777660847984,31.35,78470.49,32.9,0.93986,0.00012,3.65123]
[1777660848600,31.35,78470.49,32.9,0.93986,0.00012,3.65123]
[1777660848647,31.35,78466.97,32.9,0.93943,0.00013,3.67148]
[1777660849590,31.35,78468.36,32.9,0.93961,0.00012,3.66284]
[1777660850597,31.35,78466.75,32.9,0.93942,0.00013,3.67186]
[1777660853618,31.34,78465.14,32.9,0.93925,0.00013,3.67995]
[1777660855632,31.34,78466.63,32.9,0.93946,0.00013,3.67021]
[1777660856639,31.34,78467.93,32.9,0.93963,0.00012,3.66209]
[1777660858653,31.34,78464.26,32.9,0.93919,0.00013,3.6828]
[1777660859162,31.34,78464.26,32.9,0.93919,0.00013,3.6828]
[1777660859660,31.33,78462.74,32.9,0.93901,0.00013,3.69129]
[1777660862682,31.33,78452.45,32.9,0.93773,0.00013,3.75087]
[1777660863659,31.33,78452.45,32.9,0.93773,0.00013,3.75087]
[1777660863762,31.33,78446.45,32.9,0.93698,0.00013,3.78615]
[1777660868724,31.31,78445.06,32.9,0.93687,0.00013,3.7912]
[1777660870738,31.31,78447.34,32.9,0.93719,0.00013,3.7762]
[1777660875778,31.3,78449.73,32.9,0.93756,0.00013,3.75866]
[1777660876785,31.3,78454.19,32.9,0.93815,0.00013,3.73142]
[1777660880812,31.29,78452.34,32.9,0.93796,0.00013,3.74011]
[1777660885848,31.28,78450.7,32.9,0.93781,0.00013,3.74697]
[1777660890883,31.27,78451.2,32.9,0.93794,0.00013,3.74101]
[1777660891890,31.26,78453.71,32.9,0.93839,0.00013,3.71763]
[1777660892897,31.26,78454.84,32.9,0.93855,0.00013,3.71032]
[1777660897934,31.25,78454.21,32.9,0.93854,0.00013,3.71077]
[1777660902969,31.24,78455.64,32.9,0.93878,0.00013,3.69953]
[1777660903976,31.24,78459.43,32.9,0.93927,0.00013,3.67654]
[1777660905990,31.24,78460.79,32.9,0.93945,0.00013,3.66801]
[1777660908014,31.23,78462.28,32.9,0.93967,0.00013,3.65776]
[1777660910022,31.23,78464.82,32.9,0.94,0.00012,3.64187]
[1777660911029,31.23,78467.31,32.9,0.94032,0.00012,3.62679]
[1777660912036,31.23,78472.18,32.9,0.94093,0.00012,3.59785]
[1777660913043,31.22,78475.01,32.9,0.94129,0.00012,3.58097]
[1777660916064,31.22,78474.04,32.9,0.94119,0.00012,3.58558]
[1777660918079,31.22,78473.22,32.9,0.94111,0.00012,3.58965]
[1777660919085,31.22,78466.34,32.9,0.94026,0.00012,3.62958]
[1777660920093,31.21,78463.15,32.9,0.93987,0.00013,3.64792]
[1777660922107,31.21,78460.69,32.9,0.93959,0.00013,3.66152]
[1777660924121,31.21,78458.92,32.9,0.93938,0.00013,3.67103]
[1777660927142,31.2,78455.89,32.9,0.93903,0.00013,3.6875]
[1777660932176,31.19,78453.18,32.9,0.93874,0.00013,3.70101]
[1777660933184,31.19,78441.59,32.9,0.93727,0.00013,3.76977]
[1777660934191,31.19,78435.14,32.9,0.93644,0.00013,3.80801]
[1777660935198,31.19,78436.14,32.9,0.93659,0.00013,3.80127]
[1777660939226,31.18,78441.01,32.9,0.93728,0.00013,3.76917]
[1777660944261,31.17,78440.83,32.9,0.93733,0.00013,3.76707]
[1777660947282,31.16,78439.48,32.9,0.93719,0.00013,3.77329]
[1777660949296,31.15,78440.74,32.9,0.93738,0.00013,3.76443]
[1777660950303,31.15,78442.9,32.9,0.93767,0.00013,3.75083]
[1777660955338,31.14,78443.22,32.9,0.9379,0.00013,3.73808]
[1777660958366,31.14,78444.91,32.9,0.93815,0.00013,3.7262]
[1777660959369,31.13,78446.09,32.9,0.93831,0.00013,3.71858]
[1777660960376,31.13,78448.03,32.9,0.93857,0.00013,3.70644]
[1777660962390,31.13,78446.48,32.9,0.9384,0.00013,3.71463]
[1777660964404,31.12,78445.57,32.9,0.93831,0.00013,3.71898]
[1777660968432,31.12,78446.6,32.9,0.93848,0.00013,3.71065]
[1777660969439,31.11,78445.61,32.9,0.93837,0.00013,3.71604]
[1777660972460,31.11,78442.3,32.9,0.93798,0.00013,3.73425]
[1777660973467,31.11,78440.69,32.9,0.93778,0.00013,3.74335]
[1777660974474,31.1,78439.0,32.9,0.93758,0.00013,3.75293]
[1777660977495,31.1,78437.98,32.9,0.93748,0.00013,3.75729]
[1777660978619,31.1,78437.98,32.9,0.93748,0.00013,3.75729]
[1777660979148,31.1,78437.87,32.9,0.93748,0.00013,3.75735]
[1777660979509,31.09,78425.81,32.9,0.93592,0.00013,3.82976]
[1777660980516,31.09,78420.18,32.9,0.93517,0.00013,3.86409]
[1777660983537,31.09,78421.82,32.9,0.93539,0.00013,3.85382]
[1777660984544,31.09,78423.65,32.9,0.93565,0.00013,3.84191]
[1777660986557,31.09,78425.0,32.9,0.93585,0.00013,3.83293]
[1777660988572,31.08,78426.93,32.9,0.93613,0.00013,3.81978]
[1777660989580,31.08,78430.68,32.9,0.93664,0.00013,3.79634]
[1777660990586,31.08,78429.4,32.9,0.93649,0.00013,3.80346]
[1777660991593,31.08,78428.35,32.9,0.93636,0.00013,3.80918]
[1777660992599,31.07,78429.61,32.9,0.93654,0.00013,3.80087]
[1777660993607,31.07,78433.47,32.9,0.93706,0.00013,3.77685]
[1777660994614,31.07,78435.46,32.9,0.93733,0.00013,3.76423]
[1777660997636,31.06,78431.38,32.9,0.93684,0.00013,3.78712]
[1777660998643,31.06,78427.72,32.9,0.93636,0.00013,3.80937]
[1777661001664,31.06,78428.76,32.9,0.93654,0.00013,3.80106]
[1777661003678,31.05,78426.86,32.9,0.93631,0.00013,3.8113]
[1777661004261,31.05,78426.86,32.9,0.93631,0.00013,3.8113]
[1777661004685,31.05,78421.95,32.9,0.93566,0.00013,3.84123]
[1777661005692,31.05,78420.3,32.9,0.93545,0.00013,3.85103]
[1777661008713,31.05,78418.28,32.9,0.93521,0.00013,3.86191]
[1777661013748,31.04,78418.24,32.9,0.93533,0.00013,3.85394]
[1777661018783,31.04,78418.67,32.9,0.9354,0.00013,3.85113]
[1777661023818,31.04,78418.4,32.9,0.93536,0.00013,3.85264]
[1777661024825,31.04,78419.56,32.9,0.93552,0.00013,3.84551]
[1777661027696,31.04,78419.85,32.9,0.93556,0.00013,3.84372]
[1777661027847,31.04,78423.51,32.9,0.93604,0.00013,3.82135]
[1777661028854,31.04,78427.58,32.9,0.93659,0.00013,3.79594]
[1777661029861,31.04,78429.55,32.9,0.93686,0.00013,3.78337]
[1777661031874,31.03,78427.7,32.9,0.93665,0.00013,3.79338]
[1777661032882,31.03,78426.69,32.9,0.93653,0.00013,3.79889]
[1777661036910,31.02,78424.92,32.9,0.93635,0.00013,3.80715]
[1777661039931,31.02,78422.79,32.9,0.93608,0.00013,3.81957]
[1777661040939,31.02,78421.79,32.9,0.93595,0.00013,3.82571]
[1777661042952,31.02,78423.01,32.9,0.93611,0.00013,3.8183]
[1777661046980,31.02,78424.87,32.9,0.93635,0.00013,3.80707]
[1777661048994,31.02,78423.79,32.9,0.93622,0.00013,3.81303]
[1777661052015,31.01,78426.4,32.9,0.93661,0.00013,3.79523]
[1777661053022,31.01,78428.46,32.9,0.93689,0.00013,3.78209]
[1777661054029,31.01,78431.12,32.9,0.93725,0.00013,3.76537]
[1777661055036,31.01,78430.07,32.9,0.93713,0.00013,3.77113]
[1777661060071,31.0,78429.42,32.9,0.9371,0.00013,3.77217]
[1777661064099,30.99,78427.43,32.9,0.93691,0.00013,3.78134]
[1777661069134,30.98,78427.69,32.9,0.93699,0.00013,3.77748]
[1777661071148,30.98,78428.96,32.9,0.93728,0.00013,3.76141]
[1777661074169,30.98,78427.96,32.9,0.93715,0.00013,3.76781]
[1777661077189,30.98,78429.2,32.9,0.93731,0.00013,3.75996]
[1777661082225,30.97,78428.69,32.9,0.93729,0.00013,3.76093]
[1777661087259,30.96,78428.46,32.9,0.93732,0.00013,3.75953]
[1777661092295,30.95,78428.52,32.9,0.93739,0.00013,3.75642]
[1777661097331,30.94,78428.96,32.9,0.93751,0.00013,3.75104]
[1777661101359,30.93,78427.29,32.9,0.93733,0.00013,3.75897]
[1777661106394,30.92,78427.56,32.9,0.93743,0.00013,3.75456]
[1777661108603,30.92,78427.01,32.9,0.93737,0.00013,3.75734]
[1777661108693,30.92,78419.57,32.9,0.9364,0.00013,3.80202]
[1777661109415,30.92,78411.33,32.9,0.93532,0.00013,3.85186]
[1777661110972,30.92,78411.33,32.9,0.93532,0.00013,3.85186]
[1777661110981,30.92,78411.33,32.9,0.93532,0.00013,3.85186]
[1777661111029,30.91,78410.07,32.9,0.93517,0.00013,3.85891]
[1777661111333,30.91,78410.07,32.9,0.93517,0.00013,3.85891]
[1777661111688,30.91,78410.07,32.9,0.93517,0.00013,3.85891]
[1777661111790,30.91,78403.58,32.9,0.93431,0.00014,3.89825]
[1777661112548,30.91,78402.03,32.9,0.93411,0.00014,3.90709]
[1777661113443,30.91,78399.94,32.9,0.93383,0.00014,3.91995]
[1777661117407,30.91,78399.96,32.9,0.93384,0.00014,3.91947]
[1777661119485,30.91,78395.99,32.9,0.9333,0.00014,3.94382]
[1777661120492,30.9,78399.9,32.9,0.93384,0.00014,3.91935]
[1777661121499,30.9,78409.41,32.9,0.93513,0.00013,3.86044]
[1777661122506,30.9,78412.44,32.9,0.93554,0.00013,3.8418]
[1777661123434,30.9,78412.44,32.9,0.93554,0.00013,3.8418]
[1777661123513,30.9,78414.67,32.9,0.93584,0.00013,3.82814]
[1777661126534,30.9,78413.35,32.9,0.9357,0.00013,3.83429]
[1777661131569,30.89,78413.16,32.9,0.93585,0.00013,3.82496]
[1777661136604,30.88,78413.86,32.9,0.936,0.00013,3.81817]
[1777661138618,30.88,78418.31,32.9,0.93661,0.00013,3.78972]
[1777661140632,30.87,78419.36,32.9,0.93678,0.00013,3.78216]
[1777661142646,30.87,78416.6,32.9,0.93641,0.00013,3.79922]
[1777661145667,30.87,78417.95,32.9,0.93658,0.00013,3.79126]
[1777661147681,30.87,78417.06,32.9,0.93646,0.00013,3.79689]
[1777661149695,30.87,78414.92,32.9,0.9362,0.00013,3.80879]
[1777661153723,30.86,78415.84,32.9,0.93638,0.00013,3.80075]
[1777661154730,30.86,78416.77,32.9,0.93651,0.00013,3.79447]
[1777661158757,30.85,78415.87,32.9,0.93644,0.00013,3.79762]
[1777661161780,30.84,78413.63,32.9,0.93618,0.00013,3.80958]
[1777661162786,30.84,78408.5,32.9,0.93551,0.00013,3.84047]
[1777661166814,30.84,78407.36,32.9,0.9354,0.00013,3.84555]
[1777661168828,30.83,78405.07,32.9,0.93512,0.00013,3.85835]
[1777661170842,30.83,78406.13,32.9,0.93529,0.00013,3.85047]
[1777661171849,30.82,78408.26,32.9,0.93559,0.00013,3.83668]
[1777661172856,30.82,78410.46,32.9,0.9359,0.00013,3.82252]
[1777661177891,30.81,78410.79,32.9,0.93601,0.00013,3.81742]
[1777661179905,30.81,78414.65,32.9,0.93655,0.00013,3.79255]
[1777661182926,30.8,78413.44,32.9,0.93643,0.00013,3.79826]
[1777661185947,30.79,78412.53,32.9,0.93634,0.00013,3.80211]
[1777661186954,30.79,78411.4,32.9,0.9362,0.00013,3.80846]
[1777661189975,30.79,78409.9,32.9,0.93604,0.00013,3.81589]
[1777661195010,30.78,78409.76,32.9,0.93621,0.00013,3.80583]
[1777661196018,30.77,78408.31,32.9,0.93603,0.00013,3.81415]
[1777661199039,30.77,78409.36,32.9,0.93621,0.00013,3.80591]
[1777661204074,30.76,78409.86,32.9,0.93634,0.00013,3.79992]
[1777661207095,30.75,78411.81,32.9,0.93663,0.00013,3.78624]
[1777661208102,30.75,78419.69,32.9,0.93768,0.00013,3.73758]
[1777661209109,30.75,78418.36,32.9,0.93752,0.00013,3.74512]
[1777661211129,30.74,78419.32,32.9,0.93767,0.00013,3.73831]
[1777661212136,30.74,78417.64,32.9,0.93746,0.00013,3.74806]
[1777661214150,30.74,78429.54,32.9,0.93903,0.00013,3.675]
[1777661215368,30.74,78436.1,32.9,0.93988,0.00013,3.63474]
[1777661216164,30.74,78437.44,32.9,0.94006,0.00013,3.62673]
[1777661221199,30.73,78437.43,32.9,0.94009,0.00013,3.62525]
[1777661226234,30.72,78437.66,32.9,0.94015,0.00013,3.62235]
[1777661230262,30.72,78438.71,32.9,0.94031,0.00013,3.61487]
[1777661236306,30.71,78439.25,32.9,0.94042,0.00013,3.60962]
[1777661238320,30.71,78441.96,32.9,0.94077,0.00013,3.59319]
[1777661239208,30.71,78441.96,32.9,0.94077,0.00013,3.59319]
[1777661239327,30.71,78444.36,32.9,0.94108,0.00013,3.57839]
[1777661240334,30.71,78443.6,32.9,0.94099,0.00013,3.58266]
[1777661241341,30.71,78438.37,32.9,0.94033,0.00013,3.61356]
[1777661242348,30.71,78436.41,32.9,0.94009,0.00013,3.62497]
[1777661244362,30.71,78435.53,32.9,0.93999,0.00013,3.6296]
[1777661245368,30.7,78436.92,32.9,0.94018,0.00013,3.62096]
[1777661246365,30.7,78436.92,32.9,0.94018,0.00013,3.62096]
[1777661249397,30.7,78437.72,32.9,0.9403,0.00013,3.61493]
[1777661253424,30.7,78440.12,32.9,0.94075,0.00013,3.59175]
[1777661254432,30.7,78441.42,32.9,0.94091,0.00013,3.58386]
[1777661256446,30.69,78439.74,32.9,0.94071,0.00013,3.59356]
[1777661257519,30.69,78439.74,32.9,0.94071,0.00013,3.59356]
[1777661257592,30.69,78438.95,32.9,0.94061,0.00013,3.59811]
[1777661258459,30.69,78436.64,32.9,0.94032,0.00013,3.61172]
[1777661259776,30.69,78436.64,32.9,0.94032,0.00013,3.61172]
[1777661259868,30.69,78432.57,32.9,0.93981,0.00013,3.63589]
[1777661260474,30.69,78433.44,32.9,0.93992,0.00013,3.63045]
[1777661263495,30.69,78434.31,32.9,0.94005,0.00013,3.62458]
[1777661265509,30.69,78435.13,32.9,0.94016,0.00013,3.61925]
[1777661266516,30.69,78435.94,32.9,0.94027,0.00013,3.61419]
[1777661267523,30.69,78437.18,32.9,0.94043,0.00013,3.60659]
[1777661269537,30.69,78437.97,32.9,0.94054,0.00013,3.6015]
[1777661271551,30.68,78438.77,32.9,0.94065,0.00013,3.59636]
[1777661274572,30.68,78440.39,32.9,0.94086,0.00013,3.58616]
[1777661275578,30.68,78441.3,32.9,0.94098,0.00013,3.58059]
[1777661276586,30.68,78440.35,32.9,0.94087,0.00013,3.58608]
[1777661277593,30.68,78439.54,32.9,0.94077,0.00013,3.59074]
[1777661279607,30.68,78440.39,32.9,0.94088,0.00013,3.58533]
[1777661280614,30.68,78441.35,32.9,0.94101,0.00013,3.57946]
[1777661281621,30.68,78442.86,32.9,0.9412,0.00013,3.57034]
[1777661282628,30.68,78443.7,32.9,0.94131,0.00013,3.56521]
[1777661283635,30.68,78442.24,32.9,0.94113,0.00013,3.57374]
[1777661284642,30.68,78443.56,32.9,0.9413,0.00013,3.56576]
[1777661285649,30.68,78444.47,32.9,0.94141,0.00013,3.56023]
[1777661288771,30.67,78444.15,32.9,0.94138,0.00013,3.56187]
[1777661288821,30.67,78445.3,32.9,0.94152,0.00012,3.55493]
[1777661289677,30.67,78447.16,32.9,0.94176,0.00012,3.54381]
[1777661290684,30.67,78447.95,32.9,0.94186,0.00012,3.53904]
[1777661291690,30.67,78444.58,32.9,0.94144,0.00013,3.55888]
[1777661293705,30.67,78446.1,32.9,0.94164,0.00012,3.54964]
[1777661294712,30.67,78445.2,32.9,0.94153,0.00012,3.55486]
[1777661295719,30.67,78441.61,32.9,0.94108,0.00013,3.57605]
[1777661296725,30.67,78437.23,32.9,0.94053,0.00013,3.60199]
[1777661301761,30.67,78433.97,32.9,0.94013,0.00013,3.62054]
[1777661303774,30.67,78432.93,32.9,0.94001,0.00013,3.62632]
[1777661308809,30.66,78432.85,32.9,0.94003,0.00013,3.62564]
[1777661313845,30.66,78433.78,32.9,0.94028,0.00013,3.61117]
[1777661317873,30.66,78432.6,32.9,0.94015,0.00013,3.61738]
[1777661320894,30.65,78434.39,32.9,0.94039,0.00013,3.60601]
[1777661321900,30.65,78436.32,32.9,0.94064,0.00013,3.59428]
[1777661325929,30.65,78434.41,32.9,0.94042,0.00013,3.60494]
[1777661330964,30.65,78434.25,32.9,0.94042,0.00013,3.60476]
[1777661337006,30.64,78435.53,32.9,0.94062,0.00013,3.59522]
[1777661340178,30.64,78435.23,32.9,0.9406,0.00013,3.5964]
[1777661340027,30.64,78437.75,32.9,0.94092,0.00013,3.58106]
[1777661341034,30.63,78439.6,32.9,0.94116,0.00013,3.56977]
[1777661342041,30.63,78438.65,32.9,0.94105,0.00013,3.57516]
[1777661343048,30.63,78439.45,32.9,0.94115,0.00013,3.57012]
[1777661344218,30.63,78439.45,32.9,0.94115,0.00013,3.57012]
[1777661350097,30.63,78439.85,32.9,0.94124,0.00013,3.5659]
[1777661355132,30.62,78436.89,32.9,0.9409,0.00013,3.58219]
[1777661356139,30.62,78435.89,32.9,0.94078,0.00013,3.58787]
[1777661358153,30.62,78435.09,32.9,0.94069,0.00013,3.59204]
[1777661362181,30.61,78439.36,32.9,0.94125,0.00013,3.56538]
[1777661363188,30.61,78447.7,32.9,0.9423,0.00012,3.51574]
[1777661364195,30.61,78451.26,32.9,0.94274,0.00012,3.49461]
[1777661365202,30.61,78452.49,32.9,0.9429,0.00012,3.48724]
[1777661367216,30.61,78451.01,32.9,0.94272,0.00012,3.49566]
[1777661369230,30.61,78451.92,32.9,0.94284,0.00012,3.49003]
[1777661370237,30.61,78453.18,32.9,0.943,0.00012,3.48251]
[1777661375271,30.61,78453.72,32.9,0.94319,0.00012,3.47111]
[1777661376279,30.61,78452.99,32.9,0.9431,0.00012,3.47528]
[1777661376435,30.61,78452.99,32.9,0.9431,0.00012,3.47528]
[1777661382325,30.6,78453.6,32.9,0.94319,0.00012,3.47108]
[1777661387351,30.6,78453.83,32.9,0.94323,0.00012,3.46933]
[1777661387472,30.6,78453.83,32.9,0.94323,0.00012,3.46933]
[1777661387521,30.6,78453.83,32.9,0.94323,0.00012,3.46933]
[1777661388315,30.6,78453.83,32.9,0.94323,0.00012,3.46933]
[1777661388450,30.6,78465.45,32.9,0.94464,0.00012,3.40151]
[1777661389377,30.6,78471.53,32.9,0.94537,0.00012,3.36636]
[1777661390557,30.6,78471.53,32.9,0.94537,0.00012,3.36636]
[1777661390573,30.6,78470.67,32.9,0.94526,0.00012,3.37139]
[1777661392330,30.6,78470.29,32.9,0.94522,0.00012,3.37358]
[1777661393407,30.6,78472.89,32.9,0.94553,0.00012,3.35875]
[1777661394414,30.6,78481.16,32.9,0.9465,0.00012,3.31155]
[1777661395421,30.6,78482.94,32.9,0.9467,0.00012,3.30151]
[1777661397435,30.6,78487.78,32.9,0.94726,0.00012,3.27443]
[1777661398442,30.61,78489.45,32.9,0.94745,0.00012,3.26518]
[1777661400322,30.61,78489.45,32.9,0.94745,0.00012,3.26518]
[1777661399449,30.61,78487.61,32.9,0.94723,0.00012,3.27602]
[1777661400456,30.61,78492.39,32.9,0.94778,0.00011,3.24907]
[1777661401463,30.61,78506.35,32.9,0.94935,0.00011,3.17139]
[1777661402546,30.61,78504.4,32.9,0.94912,0.00011,3.18285]
[1777661403477,30.61,78491.89,32.9,0.94769,0.00011,3.25313]
[1777661404484,30.61,78490.01,32.9,0.94747,0.00012,3.26397]
[1777661405491,30.61,78487.26,32.9,0.94716,0.00012,3.2795]
[1777661406498,30.61,78484.09,32.9,0.94678,0.00012,3.29791]
[1777661407505,30.61,78483.07,32.9,0.94666,0.00012,3.30388]
[1777661411534,30.62,78481.83,32.9,0.9465,0.00012,3.31163]
[1777661413548,30.62,78480.79,32.9,0.94637,0.00012,3.31788]
[1777661415562,30.62,78481.87,32.9,0.94649,0.00012,3.31206]
[1777661418583,30.62,78484.06,32.9,0.94673,0.00012,3.30013]
[1777661420597,30.62,78485.47,32.9,0.94689,0.00012,3.29252]
[1777661425632,30.63,78485.88,32.9,0.94692,0.00012,3.29122]
[1777661430666,30.63,78484.6,32.9,0.94675,0.00012,3.29949]
[1777661431674,30.63,78483.35,32.9,0.94671,0.00012,3.29928]
[1777661432681,30.63,78482.56,32.9,0.94661,0.00012,3.30394]
[1777661436709,30.63,78480.87,32.9,0.9464,0.00012,3.31428]
[1777661439730,30.64,78481.67,32.9,0.94648,0.00012,3.31025]
[1777661444766,30.64,78481.56,32.9,0.94645,0.00012,3.31173]
[1777661447090,30.64,78481.81,32.9,0.94648,0.00012,3.31048]
[1777661447189,30.64,78474.85,32.9,0.94566,0.00012,3.35036]
[1777661451814,30.64,78477.38,32.9,0.94594,0.00012,3.33644]
[1777661453829,30.64,78476.2,32.9,0.9458,0.00012,3.34345]
[1777661454836,30.64,78482.37,32.9,0.94652,0.00012,3.3084]
[1777661459872,30.65,78483.53,32.9,0.94664,0.00012,3.3027]
[1777661460879,30.65,78485.83,32.9,0.9469,0.00012,3.28985]
[1777661461886,30.65,78489.1,32.9,0.94728,0.00012,3.27157]
[1777661466921,30.65,78489.1,32.9,0.94725,0.00012,3.27274]
[1777661471956,30.66,78486.47,32.9,0.94692,0.00012,3.28874]
[1777661477998,30.66,78486.79,32.9,0.94694,0.00012,3.28813]
[1777661479005,30.66,78487.97,32.9,0.94707,0.00012,3.28166]
[1777661484039,30.67,78488.28,32.9,0.94708,0.00012,3.28096]
[1777661487061,30.67,78487.36,32.9,0.94696,0.00012,3.28679]
[1777661488071,30.67,78486.28,32.9,0.94684,0.00012,3.2931]
[1777661489077,30.67,78484.76,32.9,0.94665,0.00012,3.3019]
[1777661490083,30.67,78472.8,32.9,0.94524,0.00012,3.37032]
[1777661491090,30.67,78470.17,32.9,0.94504,0.00012,3.37793]
[1777661492096,30.67,78469.32,32.9,0.94494,0.00012,3.38286]
[1777661494635,30.67,78468.92,32.9,0.94489,0.00012,3.38525]
[1777661495117,30.67,78467.16,32.9,0.94468,0.00012,3.39543]
[1777661496125,30.67,78465.8,32.9,0.94451,0.00012,3.4033]
[1777661501160,30.67,78465.55,32.9,0.94448,0.00012,3.40477]
[1777661507202,30.67,78464.85,32.9,0.9444,0.00012,3.4088]
[1777661508209,30.67,78465.72,32.9,0.9445,0.00012,3.40377]
[1777661509216,30.67,78467.66,32.9,0.94474,0.00012,3.39257]
[1777661510223,30.67,78466.78,32.9,0.94463,0.00012,3.39766]
[1777661515099,30.67,78467.02,32.9,0.94466,0.00012,3.3963]
[1777661515258,30.67,78461.37,32.9,0.94398,0.00012,3.42902]
[1777661516264,30.67,78457.53,32.9,0.94351,0.00012,3.45131]
[1777661516649,30.67,78457.53,32.9,0.94351,0.00012,3.45131]
[1777661517272,30.67,78454.63,32.9,0.94316,0.00012,3.46816]
[1777661520293,30.67,78451.99,32.9,0.94284,0.00012,3.48328]
[1777661523314,30.67,78449.35,32.9,0.94252,0.00012,3.49839]
[1777661525328,30.67,78448.4,32.9,0.94241,0.00012,3.50366]
[1777661527341,30.67,78447.51,32.9,0.94231,0.00012,3.50858]
[1777661528436,30.67,78447.51,32.9,0.94231,0.00012,3.50858]
[1777661528601,30.67,78447.99,32.9,0.94237,0.00012,3.50559]
[1777661529356,30.66,78447.53,32.9,0.94232,0.00012,3.50813]
[1777661530325,30.66,78447.53,32.9,0.94232,0.00012,3.50813]
[1777661533384,30.66,78446.53,32.9,0.94221,0.00012,3.51335]
[1777661538418,30.66,78446.41,32.9,0.94221,0.00012,3.51317]
[1777661543454,30.66,78446.33,32.9,0.94222,0.00012,3.51274]
[1777661548494,30.65,78446.74,32.9,0.94229,0.00012,3.50944]
[1777661549945,30.65,78446.74,32.9,0.94229,0.00012,3.50944]
[1777661553529,30.65,78448.03,32.9,0.94258,0.00012,3.49329]
[1777661554536,30.65,78442.79,32.9,0.94194,0.00012,3.52401]
[1777661555649,30.65,78442.79,32.9,0.94194,0.00012,3.52401]
[1777661555741,30.65,78438.92,32.9,0.94146,0.00013,3.54658]
[1777661556550,30.65,78437.52,32.9,0.94128,0.00013,3.55489]
[1777661561585,30.64,78437.1,32.9,0.94125,0.00013,3.55619]
[1777661566620,30.64,78437.1,32.9,0.94128,0.00013,3.55472]
[1777661571658,30.63,78437.8,32.9,0.9414,0.00013,3.54938]
[1777661574678,30.63,78436.35,32.9,0.94123,0.00013,3.55729]
[1777661575686,30.63,78437.22,32.9,0.94134,0.00013,3.55188]
[1777661580721,30.63,78436.91,32.9,0.94133,0.00013,3.55255]
[1777661586763,30.62,78437.0,32.9,0.94137,0.00013,3.55062]
[1777661591493,30.62,78436.96,32.9,0.94138,0.00013,3.55017]
[1777661592049,30.62,78421.79,32.9,0.93946,0.00013,3.64048]
[1777661592805,30.62,78420.05,32.9,0.93924,0.00013,3.6506]
[1777661594819,30.61,78420.97,32.9,0.93937,0.00013,3.64428]
[1777661596833,30.61,78421.82,32.9,0.9395,0.00013,3.63841]
[1777661597840,30.61,78423.77,32.9,0.93976,0.00013,3.6263]
[1777661601868,30.61,78424.7,32.9,0.93991,0.00013,3.61935]
[1777661602874,30.6,78426.91,32.9,0.9402,0.00013,3.60575]
[1777661607910,30.6,78426.15,32.9,0.94013,0.00013,3.60879]
[1777661610931,30.6,78423.91,32.9,0.93987,0.00013,3.62132]
[1777661611937,30.59,78421.16,32.9,0.93964,0.00013,3.62973]
[1777661616973,30.59,78421.54,32.9,0.93972,0.00013,3.62577]
[1777661622380,30.58,78421.41,32.9,0.93972,0.00013,3.62557]
[1777661623015,30.58,78423.54,32.9,0.94002,0.00013,3.61178]
[1777661628050,30.58,78423.08,32.9,0.93999,0.00013,3.61304]
[1777661631071,30.57,78424.27,32.9,0.94016,0.00013,3.60498]
[1777661632077,30.57,78427.03,32.9,0.94052,0.00013,3.58815]
[1777661635099,30.57,78424.81,32.9,0.94026,0.00013,3.60067]
[1777661640134,30.56,78424.73,32.9,0.94027,0.00013,3.59976]
[1777661645169,30.56,78423.91,32.9,0.9402,0.00013,3.60331]
[1777661650204,30.55,78424.45,32.9,0.9403,0.00013,3.59869]
[1777661652020,30.55,78424.54,32.9,0.94031,0.00013,3.59788]
[1777661657288,30.55,78424.45,32.9,0.94034,0.00013,3.59682]
[1777661662323,30.54,78424.86,32.9,0.94042,0.00013,3.59304]
[1777661665343,30.54,78423.32,32.9,0.94024,0.00013,3.60152]
[1777661668365,30.54,78425.02,32.9,0.94047,0.00013,3.5905]
[1777661672396,30.53,78426.32,32.9,0.94077,0.00013,3.57392]
[1777661675417,30.53,78429.01,32.9,0.94113,0.00013,3.55717]
[1777661680453,30.53,78428.72,32.9,0.94111,0.00013,3.55789]
[1777661685488,30.52,78427.43,32.9,0.94097,0.00013,3.56457]
[1777661688512,30.52,78424.45,32.9,0.94061,0.00013,3.58175]
[1777661693547,30.52,78424.26,32.9,0.94061,0.00013,3.58169]
[1777661698582,30.51,78424.58,32.9,0.94067,0.00013,3.57859]
[1777661699589,30.51,78427.06,32.9,0.94099,0.00013,3.56352]
[1777661700596,30.51,78435.56,32.9,0.94207,0.00013,3.51271]
[1777661701603,30.51,78432.39,32.9,0.94168,0.00013,3.53141]
[1777661706638,30.51,78432.22,32.9,0.94167,0.00013,3.53162]
[1777661711673,30.51,78432.76,32.9,0.94176,0.00013,3.52763]
[1777661716707,30.5,78432.26,32.9,0.94171,0.00013,3.52982]
[1777661721743,30.5,78431.37,32.9,0.94161,0.00013,3.53432]
[1777661726778,30.5,78430.6,32.9,0.94153,0.00013,3.53805]
[1777661730806,30.5,78432.44,32.9,0.94178,0.00013,3.5264]
[1777661732822,30.49,78431.87,32.9,0.94184,0.00013,3.52155]
[1777661736850,30.49,78431.7,32.9,0.94183,0.00013,3.52195]
[1777661742892,30.49,78431.94,32.9,0.94188,0.00013,3.51964]
[1777661748934,30.48,78434.14,32.9,0.94217,0.00013,3.50571]
[1777661753900,30.48,78434.18,32.9,0.94219,0.00013,3.50497]
[1777661753969,30.48,78442.77,32.9,0.94326,0.00012,3.45415]
[1777661754976,30.48,78447.73,32.9,0.94387,0.00012,3.42504]
[1777661755983,30.48,78446.27,32.9,0.94369,0.00012,3.43358]
[1777661756989,30.48,78445.35,32.9,0.94358,0.00012,3.43896]
[1777661762026,30.48,78446.03,32.9,0.94366,0.00012,3.43489]
[1777661767063,30.48,78446.53,32.9,0.94372,0.00012,3.43188]
[1777661772601,30.48,78446.96,32.9,0.94378,0.00012,3.42931]
[1777661774112,30.48,78442.87,32.9,0.94328,0.00012,3.45325]
[1777661775119,30.48,78438.74,32.9,0.94277,0.00012,3.47752]
[1777661776126,30.48,78437.89,32.9,0.94266,0.00012,3.48244]
[1777661778140,30.48,78436.46,32.9,0.94249,0.00012,3.4907]
[1777661780154,30.48,78439.65,32.9,0.94289,0.00012,3.47165]
[1777661781161,30.48,78440.89,32.9,0.94304,0.00012,3.46426]
[1777661782167,30.48,78437.69,32.9,0.94265,0.00012,3.48306]
[1777661786196,30.48,78435.08,32.9,0.94233,0.00013,3.49811]
[1777661787202,30.48,78433.26,32.9,0.94211,0.00013,3.50877]
[1777661788210,30.48,78432.28,32.9,0.94199,0.00013,3.51445]
[1777661789241,30.48,78432.28,32.9,0.94199,0.00013,3.51445]
[1777661789339,30.48,78430.29,32.9,0.94174,0.00013,3.52613]
[1777661790224,30.48,78431.64,32.9,0.94191,0.00013,3.51794]
[1777661794252,30.47,78431.06,32.9,0.94197,0.00013,3.51307]
[1777661794929,30.47,78431.06,32.9,0.94197,0.00013,3.51307]
[1777661795259,30.47,78423.43,32.9,0.941,0.00013,3.55842]
[1777661796407,30.47,78420.34,32.9,0.94061,0.00013,3.57672]
[1777661798280,30.47,78416.25,32.9,0.9401,0.00013,3.60083]
[1777661803315,30.47,78414.88,32.9,0.93995,0.00013,3.6077]
[1777661806513,30.46,78414.19,32.9,0.93987,0.00013,3.61129]
[1777661806620,30.46,78411.75,32.9,0.93956,0.00013,3.62576]
[1777661806901,30.46,78411.75,32.9,0.93956,0.00013,3.62576]
[1777661807350,30.46,78411.75,32.9,0.93956,0.00013,3.62576]
[1777661807717,30.46,78411.75,32.9,0.93956,0.00013,3.62576]
[1777661807352,30.46,78397.68,32.9,0.93772,0.00013,3.71121]
[1777661808098,30.46,78397.68,32.9,0.93772,0.00013,3.71121]
[1777661808359,30.46,78383.33,32.9,0.9358,0.00014,3.79943]
[1777661808754,30.46,78383.33,32.9,0.9358,0.00014,3.79943]
[1777661809722,30.46,78383.33,32.9,0.9358,0.00014,3.79943]
[1777661809366,30.46,78379.41,32.9,0.93527,0.00014,3.82328]
[1777661810373,30.46,78376.91,32.9,0.93494,0.00014,3.83828]
[1777661811526,30.45,78377.86,32.9,0.93509,0.00014,3.8317]
[1777661812387,30.45,78379.07,32.9,0.93527,0.00014,3.82351]
[1777661815408,30.44,78378.15,32.9,0.93518,0.00014,3.82741]
[1777661818429,30.44,78379.1,32.9,0.93535,0.00014,3.8196]
[1777661820443,30.43,78377.97,32.9,0.93522,0.00014,3.82544]
[1777661821450,30.43,78376.0,32.9,0.93497,0.00014,3.83715]
[1777661822457,30.43,78374.91,32.9,0.93483,0.00014,3.84333]
[1777661824471,30.43,78373.22,32.9,0.93461,0.00014,3.85332]
[1777661825478,30.43,78374.41,32.9,0.93477,0.00014,3.84588]
[1777661830514,30.42,78374.52,32.9,0.93482,0.00014,3.84398]
[1777661833535,30.42,78376.69,32.9,0.93511,0.00014,3.83048]
[1777661834542,30.42,78380.1,32.9,0.93558,0.00014,3.80924]
[1777661835549,30.42,78381.39,32.9,0.93575,0.00014,3.80128]
[1777661837563,30.42,78378.76,32.9,0.9354,0.00014,3.8172]
[1777661842598,30.41,78376.93,32.9,0.93522,0.00014,3.8256]
[1777661847633,30.4,78377.23,32.9,0.93535,0.00014,3.81949]
[1777661849519,30.4,78377.7,32.9,0.93543,0.00014,3.81594]
[1777661849647,30.39,78381.05,32.9,0.9359,0.00014,3.79443]
[1777661850653,30.39,78389.05,32.9,0.937,0.00013,3.74421]
[1777661851662,30.39,78391.2,32.9,0.93742,0.00013,3.7225]
[1777661852668,30.39,78390.1,32.9,0.93728,0.00013,3.72882]
[1777661855689,30.38,78390.89,32.9,0.93741,0.00013,3.72301]
[1777661856697,30.38,78389.84,32.9,0.93729,0.00013,3.72856]
[1777661859718,30.38,78390.87,32.9,0.93745,0.00013,3.7208]
[1777661864753,30.37,78390.54,32.9,0.93746,0.00013,3.72054]
[1777661866767,30.37,78392.75,32.9,0.93777,0.00013,3.70601]
[1777661868781,30.36,78391.33,32.9,0.9376,0.00013,3.71389]
[1777661870552,30.36,78391.33,32.9,0.9376,0.00013,3.71389]
[1777661874093,30.36,78391.72,32.9,0.93769,0.00013,3.70971]
[1777661879857,30.35,78391.42,32.9,0.93772,0.00013,3.7085]
[1777661880866,30.34,78389.88,32.9,0.93752,0.00013,3.71756]
[1777661881872,30.34,78386.26,32.9,0.93705,0.00013,3.7395]
[1777661882879,30.34,78387.55,32.9,0.93723,0.00013,3.73106]
[1777661883886,30.34,78386.67,32.9,0.93712,0.00013,3.73602]
[1777661885900,30.34,78387.56,32.9,0.93726,0.00013,3.72955]
[1777661888920,30.33,78389.93,32.9,0.93761,0.00013,3.71349]
[1777661889928,30.33,78391.73,32.9,0.93786,0.00013,3.70192]
[1777661891362,30.33,78391.73,32.9,0.93786,0.00013,3.70192]
[1777661891390,30.33,78390.66,32.9,0.93774,0.00013,3.70763]
[1777661892289,30.33,78390.66,32.9,0.93774,0.00013,3.70763]
[1777661897985,30.32,78389.48,32.9,0.93764,0.00013,3.71225]
[1777661901007,30.31,78393.06,32.9,0.93815,0.00013,3.68843]
[1777661901907,30.31,78393.06,32.9,0.93815,0.00013,3.68843]
[1777661905035,30.3,78394.57,32.9,0.93839,0.00013,3.67754]
[1777661906042,30.3,78400.02,32.9,0.93912,0.00013,3.64378]
[1777661910070,30.3,78399.1,32.9,0.93902,0.00013,3.64808]
[1777661914098,30.29,78398.43,32.9,0.93908,0.00013,3.64298]
[1777661919133,30.29,78398.68,32.9,0.93915,0.00013,3.63982]
[1777661925175,30.28,78398.69,32.9,0.93919,0.00013,3.63787]
[1777661929203,30.28,78401.62,32.9,0.9396,0.00013,3.61878]
[1777661930210,30.28,78402.95,32.9,0.93978,0.00013,3.61042]
[1777661931217,30.28,78403.74,32.9,0.93989,0.00013,3.60535]
[1777661937258,30.27,78403.77,32.9,0.93993,0.00013,3.60367]
[1777661941287,30.27,78402.8,32.9,0.93982,0.00013,3.60858]
[1777661942295,30.27,78400.22,32.9,0.93949,0.00013,3.62404]
[1777661944309,30.26,78402.14,32.9,0.93975,0.00013,3.61179]
[1777661946926,30.26,78402.58,32.9,0.93982,0.00013,3.60886]
[1777661947330,30.26,78407.66,32.9,0.94049,0.00013,3.57753]
[1777661948012,30.26,78407.66,32.9,0.94049,0.00013,3.57753]
[1777661948337,30.26,78409.58,32.9,0.94074,0.00013,3.56573]
[1777661953372,30.26,78409.75,32.9,0.94078,0.00013,3.5638]
[1777661958407,30.25,78409.27,32.9,0.94074,0.00013,3.5658]
[1777661960676,30.25,78409.38,32.9,0.94075,0.00013,3.56496]
[1777661960680,30.25,78411.99,32.9,0.94109,0.00013,3.54903]
[1777661961428,30.25,78418.57,32.9,0.94194,0.00013,3.50936]
[1777661962574,30.25,78421.32,32.9,0.94229,0.00013,3.49283]
[1777661963442,30.25,78422.57,32.9,0.94245,0.00013,3.48531]
[1777661966329,30.25,78422.79,32.9,0.94248,0.00013,3.48389]
[1777661968326,30.25,78422.55,32.9,0.94245,0.00013,3.48521]
[1777661969505,30.25,78422.14,32.9,0.9424,0.00013,3.4876]
[1777661969606,30.25,78423.51,32.9,0.94257,0.00013,3.47937]
[1777661973512,30.25,78426.25,32.9,0.94304,0.00013,3.45518]
[1777661974519,30.25,78427.42,32.9,0.94318,0.00012,3.44823]
[1777661979554,30.25,78425.25,32.9,0.94291,0.00013,3.46107]
[1777661984588,30.25,78426.43,32.9,0.94306,0.00013,3.45392]
[1777661986603,30.25,78426.92,32.9,0.94312,0.00012,3.45099]
[1777661987610,30.25,78426.47,32.9,0.94307,0.00013,3.45364]
[1777661990631,30.25,78425.76,32.9,0.94298,0.00013,3.45779]
[1777661991917,30.25,78425.76,32.9,0.94298,0.00013,3.45779]
[1777661991921,30.25,78423.71,32.9,0.94272,0.00013,3.46995]
[1777661995666,30.25,78423.06,32.9,0.94265,0.00013,3.47364]
[1777661996673,30.25,78423.66,32.9,0.94272,0.00013,3.47002]
[1777661998687,30.25,78424.12,32.9,0.94278,0.00013,3.46719]
[1777661999694,30.25,78425.01,32.9,0.94289,0.00013,3.46187]
[1777662000852,30.25,78425.01,32.9,0.94289,0.00013,3.46187]
[1777662000725,30.25,78428.47,32.9,0.94333,0.00012,3.44132]
[1777662001651,30.25,78428.47,32.9,0.94333,0.00012,3.44132]
[1777662001749,30.25,78444.71,32.9,0.94532,0.00012,3.34602]
[1777662002717,30.25,78444.87,32.9,0.94534,0.00012,3.34524]
[1777662003724,30.25,78444.67,32.9,0.94531,0.00012,3.34656]
[1777662004731,30.25,78445.02,32.9,0.94535,0.00012,3.34467]
[1777662005738,30.25,78444.7,32.9,0.94531,0.00012,3.34668]
[1777662006745,30.25,78444.88,32.9,0.94533,0.00012,3.34579]
[1777662007752,30.25,78444.61,32.9,0.94529,0.00012,3.34751]
[1777662008759,30.25,78445.24,32.9,0.94537,0.00012,3.34399]
[1777662009766,30.25,78444.96,32.9,0.94533,0.00012,3.34577]
[1777662010773,30.25,78445.45,32.9,0.94538,0.00012,3.34306]
[1777662011780,30.25,78445.06,32.9,0.94533,0.00012,3.34548]
[1777662014801,30.25,78444.62,32.9,0.94527,0.00012,3.34847]
[1777662016815,30.26,78444.85,32.9,0.94529,0.00012,3.34741]
[1777662017822,30.26,78445.44,32.9,0.94536,0.00012,3.34412]
[1777662019767,30.26,78445.33,32.9,0.94535,0.00012,3.3449]
[1777662019836,30.26,78445.13,32.9,0.94532,0.00012,3.34621]
[1777662020843,30.26,78444.21,32.9,0.94521,0.00012,3.3517]
[1777662021850,30.26,78443.44,32.9,0.94512,0.00012,3.35574]
[1777662022857,30.25,78442.92,32.9,0.94507,0.00012,3.35831]
[1777662023598,30.25,78442.92,32.9,0.94507,0.00012,3.35831]
[1777662023605,30.25,78442.92,32.9,0.94507,0.00012,3.35831]
[1777662023616,30.25,78442.92,32.9,0.94507,0.00012,3.35831]
[1777662024871,30.25,78433.13,32.9,0.94389,0.00012,3.41476]
[1777662025878,30.25,78427.37,32.9,0.94318,0.00012,3.44824]
[1777662026885,30.25,78423.19,32.9,0.94266,0.00013,3.47303]
[1777662027088,30.25,78423.19,32.9,0.94266,0.00013,3.47303]
[1777662027892,30.25,78420.5,32.9,0.94232,0.00013,3.48901]
[1777662029906,30.25,78418.61,32.9,0.94209,0.00013,3.50012]
[1777662030913,30.25,78419.62,32.9,0.94222,0.00013,3.49398]
[1777662031920,30.25,78420.64,32.9,0.94246,0.00013,3.48005]
[1777662032927,30.25,78419.94,32.9,0.94238,0.00013,3.48415]
[1777662037963,30.25,78425.56,32.9,0.94309,0.00013,3.45032]
[1777662038970,30.25,78429.33,32.9,0.94356,0.00012,3.42798]
[1777662039182,30.25,78429.33,32.9,0.94356,0.00012,3.42798]
[1777662039977,30.25,78428.68,32.9,0.94348,0.00012,3.43183]
[1777662040984,30.25,78428.04,32.9,0.9434,0.00012,3.43562]
[1777662042998,30.25,78426.09,32.9,0.94316,0.00013,3.44716]
[1777662044008,30.25,78423.72,32.9,0.94286,0.00013,3.46121]
[1777662045182,30.25,78423.72,32.9,0.94286,0.00013,3.46121]
[1777662045280,30.25,78424.37,32.9,0.94294,0.00013,3.45727]
[1777662048070,30.25,78424.5,32.9,0.94296,0.00013,3.45647]
[1777662048171,30.25,78424.85,32.9,0.94301,0.00013,3.45435]
[1777662053419,30.24,78423.9,32.9,0.94289,0.00013,3.45981]
[1777662059113,30.24,78424.14,32.9,0.94292,0.00013,3.45817]
[1777662061569,30.24,78424.18,32.4,0.94293,0.00013,3.4579]
[1777662061954,30.24,78424.18,32.4,0.94293,0.00013,3.4579]
[1777662061961,30.24,78424.99,32.4,0.94303,0.00013,3.45302]
[1777662062133,30.24,78433.99,32.4,0.94415,0.00012,3.39987]
[1777662063141,30.24,78437.5,32.4,0.94458,0.00012,3.37925]
[1777662064148,30.24,78436.79,32.4,0.9445,0.00012,3.38347]
[1777662065425,30.24,78435.06,32.4,0.94429,0.00012,3.39322]
[1777662066162,30.24,78432.76,32.4,0.94401,0.00012,3.40674]
[1777662067169,30.24,78433.61,32.4,0.94411,0.00012,3.40181]
[1777662070190,30.24,78432.84,32.4,0.94401,0.00012,3.40649]
[1777662072204,30.24,78433.94,32.4,0.94415,0.00012,3.40012]
[1777662074218,30.24,78434.83,32.4,0.94425,0.00012,3.395]
[1777662075224,30.24,78435.56,32.4,0.94434,0.00012,3.39077]
[1777662077240,30.24,78436.44,32.4,0.94445,0.00012,3.38574]
[1777662082275,30.25,78431.38,32.4,0.94382,0.00012,3.41588]
[1777662084486,30.25,78430.86,32.4,0.94375,0.00012,3.41905]
[1777662085296,30.25,78429.85,32.4,0.94362,0.00012,3.42505]
[1777662086303,30.25,78429.05,32.4,0.94352,0.00012,3.42979]
[1777662087310,30.25,78430.09,32.4,0.94365,0.00012,3.42365]
[1777662091338,30.25,78432.55,32.4,0.94407,0.00012,3.40154]
[1777662092582,30.25,78432.55,32.4,0.94407,0.00012,3.40154]
[1777662094827,30.25,78432.31,32.4,0.94404,0.00012,3.40305]
[1777662094926,30.25,78431.51,32.4,0.94394,0.00012,3.40781]
[1777662096288,30.25,78432.0,32.4,0.944,0.00012,3.40496]
[1777662096373,30.25,78431.97,32.4,0.94399,0.00012,3.40518]
[1777662097380,30.25,78432.36,32.4,0.94404,0.00012,3.40293]
[1777662100401,30.25,78431.95,32.4,0.94399,0.00012,3.40549]
[1777662104429,30.25,78430.31,32.4,0.94378,0.00012,3.41532]
[1777662105436,30.25,78425.94,32.4,0.94324,0.00012,3.44117]
[1777662106443,30.25,78423.09,32.4,0.94288,0.00013,3.45807]
[1777662107269,30.25,78423.09,32.4,0.94288,0.00013,3.45807]
[1777662107450,30.25,78421.17,32.4,0.94264,0.00013,3.46944]
[1777662108457,30.25,78420.33,32.4,0.94253,0.00013,3.47439]
[1777662109464,30.25,78419.2,32.4,0.94239,0.00013,3.48106]
[1777662112485,30.25,78418.6,32.4,0.94232,0.00013,3.4844]
[1777662115506,30.25,78419.1,32.4,0.94239,0.00013,3.48118]
[1777662119939,30.25,78419.41,32.4,0.94243,0.00013,3.47911]
[1777662120929,30.24,78417.21,32.4,0.94216,0.00013,3.4921]
[1777662121547,30.24,78415.76,32.4,0.94199,0.00013,3.5001]
[1777662123038,30.24,78415.76,32.4,0.94199,0.00013,3.5001]
[1777662123598,30.24,78415.97,32.4,0.94203,0.00013,3.49816]
[1777662123974,30.24,78412.71,32.4,0.94163,0.00013,3.51702]
[1777662124569,30.24,78409.49,32.4,0.94122,0.00013,3.53624]
[1777662125576,30.24,78408.73,32.4,0.94112,0.00013,3.54066]
[1777662126583,30.24,78409.4,32.4,0.94121,0.00013,3.53645]
[1777662129604,30.23,78411.11,32.4,0.94144,0.00013,3.52567]
[1777662130155,30.23,78411.11,32.4,0.94144,0.00013,3.52567]
[1777662130512,30.23,78411.11,32.4,0.94144,0.00013,3.52567]
[1777662130611,30.23,78412.21,32.4,0.94159,0.00013,3.51892]
[1777662131408,30.23,78412.21,32.4,0.94159,0.00013,3.51892]
[1777662131636,30.23,78417.99,32.4,0.94233,0.00013,3.48418]
[1777662132809,30.23,78417.99,32.4,0.94233,0.00013,3.48418]
[1777662132869,30.23,78419.85,32.4,0.94256,0.00013,3.47301]
[1777662133632,30.23,78421.25,32.4,0.94274,0.00013,3.46461]
[1777662134639,30.23,78422.02,32.4,0.94284,0.00013,3.45999]
[1777662135646,30.23,78422.45,32.4,0.94289,0.00013,3.4574]
[1777662136653,30.23,78421.96,32.4,0.94283,0.00013,3.46028]
[1777662137660,30.23,78422.48,32.4,0.9429,0.00013,3.45715]
[1777662143122,30.23,78422.3,32.4,0.94288,0.00013,3.45806]
[1777662144794,30.23,78422.55,32.4,0.94291,0.00013,3.45654]
[1777662145932,30.23,78430.86,32.4,0.94395,0.00012,3.40732]
[1777662146723,30.23,78435.4,32.4,0.94451,0.00012,3.38068]
[1777662148737,30.23,78436.23,32.4,0.94462,0.00012,3.37543]
[1777662149744,30.23,78435.7,32.4,0.94455,0.00012,3.37863]
[1777662152768,30.23,78442.63,32.4,0.9455,0.00012,3.33084]
[1777662153394,30.23,78442.63,32.4,0.9455,0.00012,3.33084]
[1777662154077,30.23,78449.8,32.4,0.94636,0.00012,3.28949]
[1777662154782,30.23,78458.96,32.4,0.94744,0.00012,3.23715]
[1777662155789,30.23,78458.82,32.4,0.94743,0.00012,3.23769]
[1777662160824,30.23,78460.08,32.4,0.94757,0.00012,3.23088]
[1777662161497,30.23,78460.08,32.4,0.94757,0.00012,3.23088]
[1777662161809,30.23,78460.08,32.4,0.94757,0.00012,3.23088]
[1777662161991,30.23,78472.33,32.4,0.94899,0.00011,3.16179]
[1777662162413,30.23,78472.33,32.2,0.94899,0.00011,3.16179]
[1777662162838,30.24,78479.01,32.2,0.94975,0.00011,3.12455]
[1777662164852,30.24,78481.15,32.2,0.94998,0.00011,3.11334]
[1777662165859,30.24,78488.35,32.2,0.95078,0.00011,3.07379]
[1777662166866,30.24,78484.42,32.2,0.95034,0.00011,3.09555]
[1777662167873,30.24,78482.02,32.2,0.95007,0.00011,3.10885]
[1777662168981,30.24,78482.02,32.2,0.95007,0.00011,3.10885]
[1777662169083,30.24,78482.79,32.2,0.95015,0.00011,3.1045]
[1777662169887,30.24,78480.74,32.2,0.94992,0.00011,3.11586]
[1777662171901,30.24,78480.1,32.2,0.94985,0.00011,3.11972]
[1777662175002,30.24,78479.56,32.2,0.94979,0.00011,3.12258]
[1777662177943,30.24,78475.35,32.2,0.94932,0.00011,3.1458]
[1777662178950,30.24,78470.3,32.2,0.94874,0.00012,3.17408]
[1777662181220,30.24,78470.92,32.2,0.94881,0.00012,3.17067]
[1777662181971,30.24,78471.67,32.2,0.9489,0.00012,3.16629]
[1777662182978,30.24,78471.14,32.2,0.94884,0.00012,3.16912]
[1777662183985,30.24,78472.91,32.2,0.94905,0.00011,3.159]
[1777662185999,30.24,78471.93,32.2,0.94894,0.00011,3.16424]
[1777662187121,30.24,78471.93,32.2,0.94894,0.00011,3.16424]
[1777662188013,30.23,78471.27,32.2,0.94887,0.00012,3.16766]
[1777662190027,30.23,78470.59,32.2,0.9488,0.00012,3.1712]
[1777662191834,30.23,78470.87,32.2,0.94883,0.00012,3.16946]
[1777662192043,30.23,78468.45,32.2,0.94856,0.00012,3.18297]
[1777662193048,30.23,78467.57,32.2,0.94846,0.00012,3.18777]
[1777662195062,30.23,78465.41,32.2,0.94821,0.00012,3.19964]
[1777662196069,30.23,78464.9,32.2,0.94816,0.00012,3.20233]
[1777662199090,30.23,78465.52,32.2,0.94824,0.00012,3.19821]
[1777662200097,30.23,78465.05,32.2,0.94819,0.00012,3.20069]
[1777662202111,30.23,78466.39,32.2,0.94836,0.00012,3.1927]
[1777662204125,30.22,78465.83,32.2,0.9483,0.00012,3.1955]
[1777662206139,30.22,78465.18,32.2,0.94823,0.00012,3.19881]
[1777662209154,30.22,78465.45,32.2,0.94827,0.00012,3.1969]
[1777662209160,30.22,78464.85,32.2,0.9482,0.00012,3.20012]
[1777662210166,30.22,78464.38,32.2,0.94815,0.00012,3.20259]
[1777662211173,30.22,78459.75,32.2,0.94773,0.00012,3.22123]
[1777662212181,30.22,78457.87,32.2,0.94751,0.00012,3.23173]
[1777662213190,30.22,78444.37,32.2,0.94591,0.00012,3.30914]
[1777662213754,30.22,78444.37,32.2,0.94591,0.00012,3.30914]
[1777662214196,30.22,78434.92,32.2,0.94477,0.00012,3.3638]
[1777662215222,30.21,78435.24,32.2,0.94482,0.00012,3.36146]
[1777662217208,30.21,78434.36,32.2,0.94472,0.00012,3.36616]
[1777662223260,30.2,78434.31,32.2,0.94478,0.00012,3.36324]
[1777662228295,30.19,78434.68,32.2,0.94487,0.00012,3.35879]
[1777662229302,30.19,78433.96,32.2,0.94479,0.00012,3.36256]
[1777662230309,30.19,78434.89,32.2,0.94492,0.00012,3.35666]
[1777662231316,30.19,78433.34,32.2,0.94473,0.00012,3.36528]
[1777662232323,30.19,78434.58,32.2,0.9449,0.00012,3.35757]
[1777662234337,30.18,78440.29,32.2,0.94561,0.00012,3.32335]
[1777662235604,30.18,78446.15,32.2,0.94633,0.00012,3.28854]
[1777662236359,30.18,78447.18,32.2,0.94646,0.00012,3.28259]
[1777662238373,30.18,78444.68,32.2,0.94617,0.00012,3.29638]
[1777662240387,30.18,78445.91,32.2,0.94633,0.00012,3.28858]
[1777662241394,30.17,78444.85,32.2,0.94621,0.00012,3.29436]
[1777662242401,30.17,78443.6,32.2,0.94607,0.00012,3.30126]
[1777662243408,30.17,78444.67,32.2,0.94621,0.00012,3.29472]
[1777662244415,30.17,78445.35,32.2,0.9463,0.00012,3.29042]
[1777662247436,30.17,78446.3,32.2,0.94643,0.00012,3.2839]
[1777662249450,30.16,78445.41,32.2,0.94634,0.00012,3.28803]
[1777662252471,30.16,78444.48,32.2,0.94625,0.00012,3.29239]
[1777662253478,30.16,78443.47,32.2,0.94614,0.00012,3.29789]
[1777662254485,30.16,78442.77,32.2,0.94606,0.00012,3.30159]
[1777662257506,30.15,78442.0,32.2,0.94599,0.00012,3.30497]
[1777662258513,30.15,78441.33,32.2,0.94592,0.00012,3.30849]
[1777662264555,30.14,78440.61,32.2,0.94588,0.00012,3.31045]
[1777662265562,30.14,78436.24,32.2,0.94536,0.00012,3.33552]
[1777662266568,30.14,78434.41,32.2,0.94514,0.00012,3.34579]
[1777662267575,30.14,78435.56,32.2,0.94529,0.00012,3.33864]
[1777662272611,30.13,78435.49,32.2,0.94544,0.00012,3.32936]
[1777662275632,30.13,78437.77,32.2,0.94574,0.00012,3.31488]
[1777662277645,30.13,78436.64,32.2,0.94561,0.00012,3.32129]
[1777662278653,30.13,78437.53,32.2,0.94572,0.00012,3.31572]
[1777662279660,30.13,78442.72,32.2,0.94636,0.00012,3.28521]
[1777662280667,30.12,78443.92,32.2,0.94651,0.00012,3.27795]
[1777662281412,30.12,78443.92,32.2,0.94651,0.00012,3.27795]
[1777662281674,30.12,78445.58,32.2,0.94671,0.00012,3.26804]
[1777662284146,30.12,78445.59,32.2,0.94672,0.00012,3.26769]
[1777662284695,30.12,78446.19,32.2,0.9468,0.00012,3.26364]
[1777662285469,30.12,78446.19,32.2,0.9468,0.00012,3.26364]
[1777662286708,30.12,78443.67,32.2,0.94649,0.00012,3.27876]
[1777662290147,30.12,78443.71,32.2,0.94649,0.00012,3.2788]
[1777662290506,30.12,78443.64,32.2,0.94647,0.00012,3.27974]
[1777662292308,30.13,78444.14,32.2,0.94652,0.00012,3.27738]
[1777662293260,30.13,78444.14,32.2,0.94652,0.00012,3.27738]
[1777662292757,30.13,78454.02,32.2,0.94769,0.00012,3.22085]
[1777662294127,30.13,78454.02,32.2,0.94769,0.00012,3.22085]
[1777662294213,30.13,78459.75,32.2,0.94835,0.00012,3.18855]
[1777662298799,30.13,78462.13,32.2,0.94861,0.00012,3.17587]
[1777662300813,30.13,78464.15,32.2,0.94884,0.00012,3.16479]
[1777662301820,30.13,78471.18,32.2,0.94964,0.00011,3.12543]
[1777662303834,30.14,78472.66,32.2,0.9498,0.00011,3.11771]
[1777662305262,30.14,78472.66,32.2,0.9498,0.00011,3.11771]
[1777662306855,30.14,78475.29,32.2,0.9501,0.00011,3.10283]
[1777662307862,30.14,78479.34,32.2,0.95056,0.00011,3.08024]
[1777662308869,30.14,78480.22,32.2,0.95066,0.00011,3.07535]
[1777662309876,30.14,78481.12,32.2,0.95076,0.00011,3.07037]
[1777662310883,30.14,78481.81,32.2,0.95084,0.00011,3.06657]
[1777662311890,30.14,78480.77,32.2,0.95072,0.00011,3.07236]
[1777662316925,30.14,78480.72,32.2,0.95071,0.00011,3.07273]
[1777662322967,30.14,78481.04,32.2,0.95071,0.00011,3.07283]
[1777662328002,30.15,78480.85,32.2,0.95066,0.00011,3.07528]
[1777662329011,30.15,78476.55,32.2,0.95017,0.00011,3.09966]
[1777662330016,30.15,78474.87,32.2,0.94997,0.00011,3.10946]
[1777662335052,30.15,78475.3,32.2,0.95012,0.00011,3.09996]
[1777662339080,30.15,78485.04,32.2,0.95122,0.00011,3.04582]
[1777662340087,30.15,78488.63,32.2,0.95161,0.00011,3.02612]
[1777662344114,30.15,78490.0,32.2,0.95176,0.00011,3.01898]
[1777662345877,30.15,78490.0,32.2,0.95176,0.00011,3.01898]
[1777662346129,30.15,78493.0,32.2,0.95208,0.00011,3.00276]
[1777662347136,30.15,78496.02,32.2,0.95241,0.00011,2.98641]
[1777662349150,30.16,78494.88,32.2,0.95228,0.00011,2.99293]
[1777662350157,30.16,78493.42,32.2,0.95212,0.00011,3.00105]
[1777662351164,30.16,78490.81,32.2,0.95183,0.00011,3.01547]
[1777662352171,30.16,78488.72,32.2,0.95159,0.00011,3.02705]
[1777662353153,30.16,78488.72,32.2,0.95159,0.00011,3.02705]
[1777662353178,30.16,78489.25,32.2,0.95165,0.00011,3.02423]
[1777662357207,30.16,78488.68,32.2,0.95158,0.00011,3.02774]
[1777662358214,30.16,78491.05,32.2,0.95184,0.00011,3.01482]
[1777662359221,30.16,78491.87,32.2,0.95193,0.00011,3.01044]
[1777662360227,30.16,78494.55,32.2,0.95222,0.00011,2.99591]
[1777662364256,30.16,78495.22,32.2,0.95228,0.00011,2.99282]
[1777662365263,30.16,78495.77,32.2,0.95234,0.00011,2.98996]
[1777662366029,30.16,78495.77,32.2,0.95234,0.00011,2.98996]
[1777662366270,30.16,78508.26,32.2,0.95369,0.00011,2.92253]
[1777662367005,30.16,78508.26,32.2,0.95369,0.00011,2.92253]
[1777662367360,30.16,78515.65,32.2,0.95446,0.00011,2.88326]
[1777662367361,30.16,78515.65,32.2,0.95446,0.00011,2.88326]
[1777662367675,30.16,78515.65,32.2,0.95446,0.00011,2.88326]
[1777662368284,30.17,78519.36,32.2,0.95485,0.0001,2.86388]
[1777662368915,30.17,78519.36,32.2,0.95485,0.0001,2.86388]
[1777662371305,30.17,78517.89,32.2,0.95467,0.0001,2.87272]
[1777662372315,30.17,78523.8,32.2,0.95528,0.0001,2.84179]
[1777662373322,30.17,78525.82,32.2,0.95548,0.0001,2.83153]
[1777662374224,30.17,78525.82,32.2,0.95548,0.0001,2.83153]
[1777662374329,30.17,78533.22,32.2,0.95624,0.0001,2.79318]
[1777662379364,30.18,78533.28,32.2,0.9562,0.0001,2.79519]
[1777662380371,30.18,78533.94,32.2,0.95625,0.0001,2.79222]
[1777662385406,30.19,78533.57,32.2,0.95617,0.0001,2.7965]
[1777662388427,30.2,78534.26,32.2,0.95621,0.0001,2.79431]
[1777662391448,30.2,78533.29,32.2,0.95619,0.0001,2.79373]
[1777662392467,30.2,78533.89,32.2,0.95624,0.0001,2.79107]
[1777662394063,30.2,78533.89,32.2,0.95624,0.0001,2.79107]
[1777662394370,30.21,78535.38,32.2,0.95638,0.0001,2.78426]
[1777662394481,30.21,78542.29,32.2,0.95707,0.0001,2.7485]
[1777662395488,30.21,78538.87,32.2,0.95672,0.0001,2.76665]
[1777662396495,30.21,78537.15,32.2,0.95653,0.0001,2.77611]
[1777662397502,30.21,78536.04,32.2,0.95641,0.0001,2.78238]
[1777662399520,30.22,78538.0,32.2,0.95659,0.0001,2.7732]
[1777662400527,30.22,78537.27,32.2,0.95651,0.0001,2.77748]
[1777662404560,30.23,78530.59,32.2,0.95579,0.0001,2.81428]
[1777662405566,30.23,78525.35,32.2,0.95524,0.0001,2.84228]
[1777662406574,30.23,78524.12,32.2,0.9551,0.0001,2.8492]
[1777662407581,30.23,78525.68,32.2,0.95526,0.0001,2.84138]
[1777662409595,30.23,78523.78,32.2,0.95504,0.0001,2.85217]
[1777662410603,30.24,78525.89,32.2,0.95525,0.0001,2.84145]
[1777662411610,30.24,78526.69,32.2,0.95532,0.0001,2.83802]
[1777662412617,30.24,78527.84,32.2,0.95543,0.0001,2.83238]
[1777662414631,30.24,78529.12,32.2,0.95555,0.0001,2.82648]
[1777662419666,30.25,78529.35,32.2,0.95553,0.0001,2.82738]
[1777662420530,30.25,78529.35,32.2,0.95553,0.0001,2.82738]
[1777662421708,30.25,78529.54,32.2,0.95554,0.0001,2.82681]
[1777662421800,30.25,78531.49,32.2,0.95574,0.0001,2.81702]
[1777662423694,30.26,78530.2,32.2,0.95559,0.0001,2.82465]
[1777662426715,30.26,78529.37,32.2,0.95548,0.0001,2.83028]
[1777662427722,30.26,78530.07,32.2,0.95554,0.0001,2.82703]
[1777662434006,30.27,78530.34,32.2,0.95553,0.0001,2.8273]
[1777662436785,30.28,78528.73,32.2,0.95533,0.0001,2.83786]
[1777662441820,30.29,78528.54,32.2,0.95527,0.0001,2.84088]
[1777662444840,30.29,78537.21,32.2,0.95613,0.0001,2.79677]
[1777662445848,30.29,78536.95,32.2,0.9561,0.0001,2.79859]
[1777662449718,30.3,78537.04,32.2,0.95608,0.0001,2.79953]
[1777662450882,30.3,78536.47,32.2,0.956,0.0001,2.80343]
[1777662454910,30.31,78533.94,32.2,0.95581,0.0001,2.81142]
[1777662455669,30.31,78533.94,32.2,0.95581,0.0001,2.81142]
[1777662455918,30.31,78533.23,32.2,0.95573,0.0001,2.81557]
[1777662456925,30.31,78532.11,32.2,0.95561,0.0001,2.82186]
[1777662459946,30.32,78532.98,32.2,0.95567,0.0001,2.81861]
[1777662460953,30.32,78533.84,32.2,0.95575,0.0001,2.81456]
[1777662463974,30.32,78526.25,32.2,0.95494,0.0001,2.85568]
[1777662464981,30.32,78523.56,32.2,0.95465,0.0001,2.87025]
[1777662465969,30.32,78523.56,32.2,0.95465,0.0001,2.87025]
[1777662465988,30.33,78520.15,32.2,0.95429,0.00011,2.88866]
[1777662466995,30.33,78519.67,32.2,0.95423,0.00011,2.89154]
[1777662468003,30.33,78520.26,32.2,0.95429,0.00011,2.88873]
[1777662471023,30.33,78520.53,32.2,0.9543,0.00011,2.88827]
[1777662474044,30.34,78520.24,32.2,0.95425,0.00011,2.89079]
[1777662475050,30.34,78519.95,32.2,0.95421,0.00011,2.89265]
[1777662480086,30.34,78519.47,32.2,0.95413,0.00011,2.8968]
[1777662482100,30.34,78519.81,32.2,0.95415,0.00011,2.89562]
[1777662483107,30.35,78520.2,32.2,0.95419,0.00011,2.89386]
[1777662484114,30.35,78515.51,32.2,0.95368,0.00011,2.91915]
[1777662486128,30.35,78515.03,32.2,0.95362,0.00011,2.92226]
[1777662487135,30.35,78514.18,32.2,0.95353,0.00011,2.92708]
[1777662489149,30.35,78513.76,32.2,0.95347,0.00011,2.92984]
[1777662492170,30.35,78516.18,32.2,0.95371,0.00011,2.91768]
[1777662493176,30.36,78517.46,32.2,0.95384,0.00011,2.91113]
[1777662498212,30.36,78516.66,32.2,0.95373,0.00011,2.91681]
[1777662503247,30.37,78516.56,32.2,0.95369,0.00011,2.91869]
[1777662504378,30.37,78516.56,32.2,0.95369,0.00011,2.91869]
[1777662505261,30.37,78510.35,32.2,0.95302,0.00011,2.95247]
[1777662506268,30.37,78509.01,32.2,0.95287,0.00011,2.95989]
[1777662509289,30.37,78508.22,32.2,0.95277,0.00011,2.96474]
[1777662511303,30.37,78507.81,32.2,0.95283,0.00011,2.96008]
[1777662512310,30.37,78508.18,32.2,0.95286,0.00011,2.95828]
[1777662513317,30.37,78506.64,32.2,0.95269,0.00011,2.96678]
[1777662515330,30.38,78505.76,32.2,0.95259,0.00011,2.9719]
[1777662516338,30.38,78511.62,32.2,0.95322,0.00011,2.94056]
[1777662517345,30.38,78515.94,32.2,0.95367,0.00011,2.91768]
[1777662519360,30.38,78514.56,32.2,0.95352,0.00011,2.92558]
[1777662520367,30.38,78509.41,32.2,0.95296,0.00011,2.95344]
[1777662521373,30.38,78508.46,32.2,0.95285,0.00011,2.95876]
[1777662526408,30.38,78505.94,32.2,0.95256,0.00011,2.97335]
[1777662530437,30.39,78506.4,32.2,0.9526,0.00011,2.9716]
[1777662531100,30.39,78506.4,32.2,0.9526,0.00011,2.9716]
[1777662531444,30.39,78505.97,32.2,0.95255,0.00011,2.9741]
[1777662536479,30.39,78505.84,32.2,0.95252,0.00011,2.97572]
[1777662537486,30.39,78506.69,32.2,0.9526,0.00011,2.97131]
[1777662541514,30.39,78505.57,32.2,0.95247,0.00011,2.97812]
[1777662549570,30.4,78505.15,32.2,0.95238,0.00011,2.98237]
[1777662554605,30.41,78505.03,32.2,0.95231,0.00011,2.98617]
[1777662557627,30.42,78505.99,32.2,0.95237,0.00011,2.9832]
[1777662558633,30.42,78507.17,32.2,0.95248,0.00011,2.97756]
[1777662561342,30.43,78507.41,32.2,0.95249,0.00011,2.97701]
[1777662561378,30.43,78506.34,32.2,0.95235,0.00011,2.98429]
[1777662561654,30.43,78505.13,32.2,0.95221,0.00011,2.99083]
[1777662563668,30.44,78507.23,32.2,0.95241,0.00011,2.98095]
[1777662566689,30.45,78508.23,32.2,0.95248,0.00011,2.97776]
[1777662567696,30.45,78506.91,32.2,0.95232,0.00011,2.98562]
[1777662568703,30.45,78507.41,32.2,0.95236,0.00011,2.98367]
[1777662569710,30.45,78506.99,32.2,0.9523,0.00011,2.98667]
[1777662575219,30.51,78507.15,32.2,0.95211,0.00011,2.99436]
[1777662575752,30.56,78506.33,32.2,0.95174,0.00011,3.01272]
[1777662577766,30.61,78511.16,32.2,0.952,0.00011,2.99992]
[1777662579529,30.61,78511.16,32.2,0.952,0.00011,2.99992]
[1777662578773,30.66,78512.13,32.2,0.95184,0.00011,3.00778]
[1777662579780,30.69,78512.08,32.2,0.9517,0.00011,3.01469]
[1777662582802,30.69,78506.45,32.2,0.95105,0.00011,3.04713]
[1777662585582,30.7,78506.21,32.2,0.951,0.00011,3.04963]
[1777662585822,30.7,78506.02,32.2,0.95096,0.00011,3.05126]
[1777662588843,30.71,78503.78,32.2,0.95068,0.00011,3.06523]
[1777662593878,30.72,78503.68,32.2,0.95061,0.00011,3.06862]
[1777662594885,30.72,78504.83,32.2,0.95073,0.00011,3.06293]
[1777662596759,30.72,78505.03,32.2,0.95074,0.00011,3.06242]
[1777662596899,30.72,78505.63,32.2,0.95079,0.00011,3.05973]
[1777662597906,30.73,78506.47,32.2,0.95087,0.00011,3.05574]
[1777662602942,30.74,78506.39,32.2,0.95081,0.00011,3.05911]
[1777662605827,30.74,78506.39,32.2,0.95081,0.00011,3.05911]
[1777662605996,30.74,78497.02,32.2,0.94973,0.00011,3.11205]
[1777662606970,30.75,78483.72,32.2,0.94821,0.00011,3.18614]
[1777662607977,30.74,78485.04,32.2,0.94837,0.00011,3.17859]
[1777662608984,30.74,78486.97,32.2,0.94859,0.00011,3.16767]
[1777662610596,30.74,78486.97,32.2,0.94859,0.00011,3.16767]
[1777662610998,30.74,78485.48,32.2,0.94843,0.00011,3.17561]
[1777662615030,30.75,78484.2,32.2,0.94825,0.00011,3.18424]
[1777662620921,30.75,78483.95,32.2,0.94819,0.00011,3.18705]
[1777662626107,30.76,78483.99,32.2,0.94817,0.00011,3.18808]
[1777662627114,30.76,78481.85,32.2,0.94793,0.00012,3.19979]
[1777662633156,30.75,78484.37,32.2,0.94835,0.00011,3.17716]
[1777662634163,30.75,78485.91,32.2,0.94852,0.00011,3.16884]
[1777662639198,30.76,78485.45,32.2,0.94845,0.00011,3.17264]
[1777662642133,30.76,78485.56,32.2,0.94845,0.00011,3.17227]
[1777662642550,30.76,78489.29,32.2,0.94888,0.00011,3.1516]
[1777662642998,30.76,78489.29,32.2,0.94888,0.00011,3.1516]
[1777662643227,30.76,78510.77,32.2,0.95128,0.00011,3.03391]
[1777662644234,30.76,78517.9,32.2,0.95205,0.00011,2.99554]
[1777662647255,30.76,78507.75,32.2,0.95094,0.00011,3.05047]
[1777662648599,30.76,78507.75,32.2,0.95094,0.00011,3.05047]
[1777662648639,30.76,78505.42,32.2,0.95069,0.00011,3.0631]
[1777662649269,30.76,78507.79,32.2,0.95095,0.00011,3.05019]
[1777662651283,30.76,78507.34,32.2,0.9509,0.00011,3.05258]
[1777662652290,30.76,78508.06,32.2,0.95098,0.00011,3.04864]
[1777662653297,30.76,78508.62,32.2,0.95104,0.00011,3.04559]
[1777662654436,30.76,78507.66,32.2,0.95094,0.00011,3.05077]
[1777662655311,30.76,78505.87,32.2,0.95074,0.00011,3.06047]
[1777662658331,30.76,78504.56,32.2,0.9506,0.00011,3.06748]
[1777662660494,30.76,78504.44,32.2,0.95057,0.00011,3.06865]
[1777662660539,30.76,78504.5,32.2,0.95058,0.00011,3.06827]
[1777662661501,30.76,78504.5,32.2,0.95058,0.00011,3.06827]
[1777662661590,30.76,78505.06,32.2,0.95064,0.00011,3.06517]
[1777662662360,30.76,78506.24,32.2,0.95077,0.00011,3.05871]
[1777662663367,30.76,78507.85,32.2,0.95094,0.00011,3.05051]
[1777662664375,30.76,78507.39,32.2,0.95088,0.00011,3.05355]
[1777662665381,30.77,78507.77,32.2,0.95091,0.00011,3.05203]
[1777662666388,30.77,78507.31,32.2,0.95086,0.00011,3.0545]
[1777662667395,30.77,78504.07,32.2,0.9505,0.00011,3.07209]
[1777662668402,30.77,78502.98,32.2,0.95037,0.00011,3.07855]
[1777662669409,30.77,78505.33,32.2,0.95062,0.00011,3.06625]
[1777662671668,30.77,78504.16,32.2,0.95048,0.00011,3.07309]
[1777662672430,30.77,78503.7,32.2,0.95042,0.00011,3.07611]
[1777662677465,30.78,78503.68,32.2,0.95037,0.00011,3.07868]
[1777662681493,30.79,78503.17,32.2,0.95029,0.00011,3.08268]
[1777662686529,30.79,78503.17,32.2,0.95029,0.00011,3.08283]
[1777662691566,30.79,78504.17,32.2,0.95051,0.00011,3.06966]
[1777662693424,30.79,78503.83,32.2,0.95047,0.00011,3.07147]
[1777662693580,30.79,78498.5,32.2,0.94988,0.00011,3.10053]
[1777662694587,30.79,78492.13,32.2,0.94917,0.00011,3.13545]
[1777662695594,30.79,78490.02,32.2,0.94893,0.00011,3.14696]
[1777662699622,30.78,78489.38,32.2,0.94887,0.00011,3.14981]
[1777662703700,30.78,78491.77,32.2,0.94916,0.00011,3.13591]
[1777662705664,30.78,78489.55,32.2,0.9489,0.00011,3.14835]
[1777662708685,30.78,78488.44,32.2,0.94878,0.00011,3.15444]
[1777662711706,30.78,78487.79,32.2,0.94869,0.00011,3.15894]
[1777662714727,30.78,78479.79,32.2,0.94777,0.00012,3.20337]
[1777662715734,30.78,78477.94,32.2,0.94755,0.00012,3.21394]
[1777662720501,30.79,78477.67,32.2,0.94751,0.00012,3.21597]
[1777662721517,30.79,78477.67,32.2,0.9475,0.00012,3.21632]
[1777662722321,30.79,78478.95,32.2,0.94764,0.00012,3.20955]
[1777662725804,30.79,78478.28,32.2,0.94758,0.00012,3.21245]
[1777662727818,30.78,78477.18,32.2,0.94747,0.00012,3.21805]
[1777662733113,30.78,78477.37,32.2,0.94749,0.00012,3.2168]
[1777662733862,30.78,78480.81,32.2,0.94789,0.00012,3.19745]
[1777662735993,30.78,78481.26,32.2,0.94794,0.00012,3.19514]
[1777662736883,30.78,78476.24,32.2,0.94737,0.00012,3.22272]
[1777662737890,30.78,78475.47,32.2,0.94727,0.00012,3.22728]
[1777662739905,30.78,78474.48,32.2,0.94715,0.00012,3.23305]
[1777662741918,30.78,78473.82,32.2,0.94707,0.00012,3.23694]
[1777662744363,30.78,78473.64,32.2,0.94705,0.00012,3.23804]
[1777662744517,30.78,78473.64,32.2,0.94705,0.00012,3.23804]
[1777662744610,30.78,78473.64,32.2,0.94705,0.00012,3.23804]
[1777662744691,30.78,78473.44,32.2,0.94702,0.00012,3.23932]
[1777662744939,30.78,78463.5,32.2,0.94585,0.00012,3.29558]
[1777662746277,30.78,78460.52,32.2,0.94549,0.00012,3.3126]
[1777662746953,30.78,78462.37,32.2,0.94572,0.00012,3.30199]
[1777662749229,30.78,78462.71,32.2,0.94576,0.00012,3.3]
[1777662749974,30.78,78465.75,32.2,0.94612,0.00012,3.28262]
[1777662751630,30.78,78465.75,32.2,0.94612,0.00012,3.28262]
[1777662751733,30.78,78467.03,32.2,0.94639,0.00012,3.26772]
[1777662755008,30.78,78467.99,32.2,0.9465,0.00012,3.26229]
[1777662758030,30.78,78468.78,32.2,0.94659,0.00012,3.25786]
[1777662763066,30.78,78469.26,32.2,0.94665,0.00012,3.25526]
[1777662764072,30.78,78468.62,32.2,0.94657,0.00012,3.2589]
[1777662764936,30.78,78468.62,32.2,0.94657,0.00012,3.2589]
[1777662765079,30.78,78471.59,32.2,0.94692,0.00012,3.24215]
[1777662766086,30.78,78477.02,32.2,0.94755,0.00012,3.21168]
[1777662769379,30.79,78476.15,32.2,0.94744,0.00012,3.21708]
[1777662770114,30.79,78477.13,32.2,0.94755,0.00012,3.21175]
[1777662773135,30.79,78475.57,32.2,0.94736,0.00012,3.22102]
[1777662774142,30.79,78470.46,32.2,0.94676,0.00012,3.24993]
[1777662775150,30.79,78469.24,32.2,0.94661,0.00012,3.25687]
[1777662776157,30.79,78470.43,32.2,0.94675,0.00012,3.2502]
[1777662780186,30.79,78469.78,32.2,0.94667,0.00012,3.25407]
[1777662782200,30.79,78467.58,32.2,0.94641,0.00012,3.2666]
[1777662784214,30.79,78466.46,32.2,0.94628,0.00012,3.273]
[1777662789249,30.79,78466.46,32.2,0.94628,0.00012,3.27308]
[1777662794284,30.79,78466.62,32.2,0.94629,0.00012,3.27234]
[1777662799319,30.79,78466.76,32.2,0.9463,0.00012,3.27177]
[1777662802341,30.79,78466.22,32.2,0.94624,0.00012,3.27493]
[1777662802398,30.79,78466.7,32.2,0.94629,0.00012,3.27225]
[1777662803347,30.79,78465.86,32.2,0.94619,0.00012,3.27705]
[1777662806368,30.79,78466.9,32.2,0.94631,0.00012,3.27128]
[1777662807462,30.79,78466.9,32.2,0.94631,0.00012,3.27128]
[1777662807696,30.79,78466.9,32.2,0.94631,0.00012,3.27128]
[1777662807786,30.79,78479.25,32.2,0.94776,0.00012,3.20183]
[1777662808382,30.79,78487.27,32.2,0.94868,0.00011,3.15735]
[1777662809390,30.8,78490.84,32.2,0.94907,0.00011,3.13797]
[1777662811404,30.8,78492.58,32.2,0.94937,0.00011,3.1217]
[1777662818453,30.81,78492.91,32.2,0.94934,0.00011,3.1228]
[1777662823488,30.82,78493.87,32.2,0.94941,0.00011,3.11961]
[1777662824494,30.82,78492.81,32.2,0.94928,0.00011,3.12587]
[1777662827516,30.82,78494.28,32.2,0.94942,0.00011,3.11901]
[1777662829529,30.82,78496.29,32.2,0.94964,0.00011,3.10826]
[1777662833558,30.82,78493.93,32.2,0.94939,0.00011,3.12071]
[1777662835572,30.82,78494.76,32.2,0.94949,0.00011,3.11585]
[1777662836579,30.82,78494.22,32.2,0.94943,0.00011,3.11868]
[1777662837586,30.82,78493.72,32.2,0.94937,0.00011,3.12129]
[1777662840607,30.82,78493.09,32.2,0.94931,0.00011,3.12431]
[1777662843926,30.82,78492.89,32.2,0.94926,0.00011,3.12666]
[1777662847655,30.83,78493.47,32.2,0.9493,0.00011,3.12512]
[1777662852690,30.84,78493.56,32.2,0.94926,0.00011,3.12668]
[1777662857725,30.85,78493.83,32.2,0.94925,0.00011,3.12725]
[1777662861032,30.85,78493.8,32.2,0.94922,0.00011,3.12864]
[1777662861333,30.85,78493.8,32.2,0.94922,0.00011,3.12864]
[1777662861754,30.85,78498.8,32.2,0.94979,0.00011,3.10105]
[1777662862760,30.85,78500.67,32.2,0.95,0.00011,3.09071]
[1777662864775,30.85,78496.55,32.2,0.94954,0.00011,3.11306]
[1777662865782,30.85,78495.12,32.2,0.94939,0.00011,3.12077]
[1777662867796,30.85,78497.06,32.2,0.94961,0.00011,3.10983]
[1777662869810,30.85,78497.79,32.2,0.9497,0.00011,3.10556]
[1777662874845,30.84,78498.12,32.2,0.94986,0.00011,3.09571]
[1777662875851,30.84,78498.9,32.2,0.94993,0.00011,3.0919]
[1777662880887,30.85,78499.11,32.2,0.94991,0.00011,3.09305]
[1777662885922,30.86,78499.71,32.2,0.94993,0.00011,3.09207]
[1777662890957,30.87,78499.62,32.2,0.94988,0.00011,3.09485]
[1777662895992,30.88,78499.54,32.2,0.94982,0.00011,3.09754]
[1777662899016,30.88,78497.16,32.2,0.94953,0.00011,3.1119]
[1777662900030,30.89,78489.49,32.2,0.94865,0.00011,3.15455]
[1777662901030,30.89,78491.04,32.2,0.94882,0.00011,3.14642]
[1777662902037,30.89,78490.29,32.2,0.94873,0.00011,3.15091]
[1777662903044,30.89,78491.73,32.2,0.94888,0.00011,3.14334]
[1777662908079,30.89,78491.14,32.2,0.94883,0.00011,3.1456]
[1777662913114,30.88,78491.6,32.2,0.9489,0.00011,3.14245]
[1777662914121,30.88,78492.32,32.2,0.94898,0.00011,3.13849]
[1777662919156,30.89,78492.06,32.2,0.94893,0.00011,3.14104]
[1777662920163,30.89,78493.44,32.2,0.94909,0.00011,3.13325]
[1777662922177,30.89,78494.85,32.2,0.94926,0.00011,3.12515]
[1777662923184,30.89,78495.81,32.2,0.94937,0.00011,3.11971]
[1777662924191,30.88,78494.68,32.2,0.94924,0.00011,3.12576]
[1777662925198,30.88,78493.56,32.2,0.94912,0.00011,3.13176]
[1777662926205,30.88,78492.52,32.2,0.94901,0.00011,3.13731]
[1777662927212,30.88,78491.12,32.2,0.94885,0.00011,3.14484]
[1777662928218,30.88,78491.83,32.2,0.94893,0.00011,3.14073]
[1777662929226,30.88,78492.83,32.2,0.94905,0.00011,3.13504]
[1777662934261,30.88,78492.92,32.2,0.94919,0.00011,3.12619]
[1777662936275,30.88,78483.25,32.2,0.9481,0.00012,3.1793]
[1777662937282,30.88,78480.47,32.2,0.94778,0.00012,3.19451]
[1777662939295,30.87,78476.91,32.2,0.94738,0.00012,3.21383]
[1777662940302,30.87,78474.54,32.2,0.94711,0.00012,3.2268]
[1777662941310,30.87,78475.7,32.2,0.94725,0.00012,3.21996]
[1777662946345,30.87,78478.71,32.2,0.94763,0.00012,3.20153]
[1777662951380,30.86,78479.36,32.2,0.94774,0.00012,3.19643]
[1777662956416,30.82,78479.37,32.2,0.94798,0.00012,3.18484]
[1777662957422,30.81,78481.54,32.2,0.94828,0.00011,3.17007]
[1777662962458,30.78,78481.2,32.2,0.9484,0.00011,3.16432]
[1777662967492,30.78,78481.19,32.2,0.94842,0.00011,3.16322]
[1777662971531,30.77,78481.44,32.2,0.94846,0.00011,3.16137]
[1777662972905,30.77,78481.44,32.2,0.94847,0.00011,3.16091]
[1777662973540,30.77,78481.75,32.2,0.94852,0.00011,3.15874]
[1777662974547,30.77,78481.03,32.2,0.94844,0.00011,3.16252]
[1777662976560,30.76,78481.81,32.2,0.94858,0.00011,3.15573]
[1777662977567,30.75,78482.63,32.2,0.94871,0.00011,3.14905]
[1777662977978,30.75,78482.63,32.2,0.94871,0.00011,3.14905]
[1777662986631,30.72,78481.42,32.2,0.94876,0.00011,3.14699]
[1777662991213,30.72,78481.09,32.2,0.94873,0.00011,3.14806]
[1777662996701,30.71,78475.23,32.2,0.94819,0.00012,3.17209]
[1777662997708,30.71,78464.09,32.2,0.9469,0.00012,3.23442]
[1777662998501,30.71,78464.09,32.2,0.9469,0.00012,3.23442]
[1777662998715,30.71,78460.69,32.2,0.9465,0.00012,3.25334]
[1777662999722,30.71,78459.99,32.2,0.94643,0.00012,3.25695]
[1777663000065,30.71,78459.99,32.2,0.94643,0.00012,3.25695]
[1777663000730,30.71,78453.18,32.2,0.94562,0.00012,3.29537]
[1777663001737,30.71,78447.76,32.2,0.94498,0.00012,3.32601]
[1777663005858,30.7,78448.1,32.2,0.94505,0.00012,3.32263]
[1777663005871,30.7,78440.41,32.2,0.94412,0.00012,3.36653]
[1777663006772,30.7,78439.41,32.2,0.94401,0.00012,3.37179]
[1777663007779,30.7,78437.79,32.2,0.94382,0.00012,3.38064]
[1777663011807,30.7,78435.27,32.2,0.94351,0.00012,3.39532]
[1777663016841,30.69,78435.27,32.2,0.94352,0.00012,3.39469]
[1777663019863,30.69,78433.01,32.2,0.94324,0.00012,3.40782]
[1777663020870,30.69,78429.71,32.2,0.94283,0.00013,3.42708]
[1777663024898,30.69,78431.51,32.2,0.94306,0.00012,3.4163]
[1777663025905,30.69,78432.66,32.2,0.94322,0.00012,3.40897]
[1777663026912,30.69,78433.45,32.2,0.94332,0.00012,3.40432]
[1777663028926,30.69,78435.5,32.2,0.94357,0.00012,3.39233]
[1777663034968,30.68,78436.26,32.2,0.94371,0.00012,3.38562]
[1777663040006,30.68,78435.9,32.2,0.94368,0.00012,3.38718]
[1777663043392,30.68,78436.13,32.2,0.94371,0.00012,3.38587]
[1777663044032,30.68,78419.41,32.2,0.94161,0.00013,3.48397]
[1777663044213,30.68,78419.41,32.2,0.94161,0.00013,3.48397]
[1777663045039,30.68,78414.35,32.2,0.94097,0.00013,3.51383]
[1777663046049,30.68,78416.68,32.2,0.94127,0.00013,3.4998]
[1777663048060,30.68,78417.85,32.2,0.94143,0.00013,3.49252]
[1777663049750,30.68,78417.85,32.2,0.94143,0.00013,3.49252]
[1777663049764,30.68,78417.37,32.2,0.94137,0.00013,3.49505]
[1777663050333,30.68,78417.37,32.2,0.94137,0.00013,3.49505]
[1777663051080,30.67,78415.9,32.2,0.94132,0.00013,3.49517]
[1777663053095,30.67,78416.6,32.2,0.94143,0.00013,3.49013]
[1777663054055,30.67,78416.6,32.2,0.94143,0.00013,3.49013]
[1777663054102,30.67,78415.82,32.2,0.94133,0.00013,3.49461]
[1777663059837,30.67,78416.34,32.2,0.94141,0.00013,3.49092]
[1777663059938,30.67,78418.56,32.2,0.9417,0.00013,3.47748]
[1777663060562,30.67,78418.56,32.2,0.9417,0.00013,3.47748]
[1777663060642,30.67,78426.25,32.2,0.94268,0.00013,3.43205]
[1777663061151,30.67,78429.7,32.2,0.94311,0.00012,3.41184]
[1777663062158,30.66,78424.44,32.2,0.94246,0.00013,3.44206]
[1777663063165,30.66,78422.03,32.2,0.94216,0.00013,3.45623]
[1777663064172,30.66,78421.25,32.2,0.94207,0.00013,3.4602]
[1777663066641,30.66,78421.5,32.2,0.94211,0.00013,3.45855]
[1777663066657,30.66,78422.18,32.2,0.9422,0.00013,3.45445]
[1777663067192,30.66,78428.12,32.2,0.94294,0.00013,3.41955]
[1777663068200,30.66,78429.95,32.2,0.94318,0.00012,3.40819]
[1777663069207,30.66,78431.19,32.2,0.94335,0.00012,3.40035]
[1777663070214,30.66,78433.55,32.2,0.94365,0.00012,3.38631]
[1777663071221,30.65,78435.07,32.2,0.94384,0.00012,3.3772]
[1777663072228,30.65,78433.87,32.2,0.9437,0.00012,3.38393]
[1777663073235,30.65,78432.46,32.2,0.94353,0.00012,3.39192]
[1777663075675,30.65,78433.15,32.2,0.94364,0.00012,3.38684]
[1777663076256,30.65,78434.44,32.2,0.9438,0.00012,3.37933]
[1777663081291,30.64,78434.28,32.2,0.94384,0.00012,3.3776]
[1777663083305,30.64,78430.05,32.2,0.94333,0.00012,3.4012]
[1777663084312,30.63,78429.06,32.2,0.94323,0.00012,3.40588]
[1777663085891,30.63,78429.06,32.2,0.94323,0.00012,3.40588]
[1777663086326,30.63,78425.4,32.2,0.94279,0.00013,3.42675]
[1777663087333,30.63,78421.73,32.2,0.94233,0.00013,3.4483]
[1777663089347,30.63,78422.41,32.2,0.94242,0.00013,3.44415]
[1777663090355,30.63,78423.27,32.2,0.94252,0.00013,3.43903]
[1777663092369,30.63,78424.11,32.2,0.94263,0.00013,3.43398]
[1777663093376,30.63,78421.71,32.2,0.94233,0.00013,3.44805]
[1777663097404,30.63,78420.97,32.2,0.94224,0.00013,3.45213]
[1777663099937,30.62,78411.68,32.2,0.94108,0.00013,3.50645]
[1777663100427,30.62,78402.61,32.2,0.9399,0.00013,3.56053]
[1777663101434,30.62,78398.68,32.2,0.9394,0.00013,3.58394]
[1777663102441,30.62,78399.61,32.2,0.93952,0.00013,3.57805]
[1777663103310,30.62,78399.61,32.2,0.93952,0.00013,3.57805]
[1777663103606,30.62,78392.9,32.2,0.93864,0.00013,3.61833]
[1777663104562,30.62,78392.9,32.2,0.93864,0.00013,3.61833]
[1777663104619,30.62,78388.12,32.2,0.93802,0.00013,3.64705]
[1777663105466,30.62,78386.99,32.2,0.93787,0.00013,3.65356]
[1777663106474,30.62,78389.61,32.2,0.93823,0.00013,3.63722]
[1777663107260,30.62,78389.61,32.2,0.93823,0.00013,3.63722]
[1777663110531,30.61,78390.82,32.2,0.93842,0.00013,3.6288]
[1777663111615,30.6,78381.18,32.2,0.93733,0.00014,3.67576]
[1777663112516,30.6,78377.87,32.2,0.93689,0.00014,3.69565]
[1777663113523,30.56,78378.84,32.2,0.93724,0.00014,3.67962]
[1777663118558,30.55,78379.45,32.2,0.93737,0.00014,3.67382]
[1777663121579,30.55,78381.52,32.2,0.93768,0.00013,3.65992]
[1777663122585,30.55,78383.41,32.2,0.93794,0.00013,3.64798]
[1777663123593,30.55,78381.13,32.2,0.93764,0.00013,3.66157]
[1777663124600,30.55,78380.17,32.2,0.93752,0.00013,3.66707]
[1777663127621,30.54,78381.13,32.2,0.93767,0.00013,3.66003]
[1777663133664,30.53,78381.04,32.2,0.93771,0.00013,3.6583]
[1777663138699,30.53,78380.81,32.2,0.93772,0.00013,3.65784]
[1777663141793,30.52,78381.04,32.2,0.93777,0.00013,3.65568]
[1777663141854,30.52,78381.04,32.2,0.93777,0.00013,3.65568]
[1777663142081,30.52,78372.92,32.2,0.93668,0.00014,3.70522]
[1777663142386,30.52,78372.92,32.2,0.93668,0.00014,3.70522]
[1777663143016,30.52,78372.92,32.2,0.93668,0.00014,3.70522]
[1777663143063,30.51,78345.79,32.2,0.93299,0.00014,3.8703]
[1777663143736,30.51,78345.75,32.2,0.933,0.00014,3.86985]
[1777663144743,30.5,78344.65,32.2,0.93286,0.00014,3.87611]
[1777663145717,30.5,78344.65,32.2,0.93286,0.00014,3.87611]
[1777663147764,30.45,78347.56,32.2,0.9336,0.00014,3.84306]
[1777663148771,30.43,78355.06,32.2,0.9348,0.00014,3.78941]
[1777663149242,30.43,78355.06,32.2,0.9348,0.00014,3.78941]
[1777663149935,30.43,78357.76,32.2,0.93519,0.00014,3.77194]
[1777663150785,30.41,78359.99,32.2,0.93562,0.00014,3.7527]
[1777663152799,30.4,78361.77,32.2,0.93589,0.00014,3.74061]
[1777663154813,30.39,78362.62,32.2,0.93612,0.00014,3.73015]
[1777663155820,30.37,78363.87,32.2,0.93639,0.00014,3.7178]
[1777663156429,30.37,78363.87,32.2,0.93639,0.00014,3.7178]
[1777663156827,30.35,78365.97,32.2,0.93677,0.00014,3.7004]
[1777663158475,30.34,78365.52,32.2,0.9368,0.00014,3.69912]
[1777663158841,30.33,78366.52,32.2,0.93703,0.00014,3.68888]
[1777663159848,30.32,78367.89,32.2,0.93722,0.00014,3.68001]
[1777663160855,30.32,78366.55,32.2,0.93705,0.00014,3.68793]
[1777663161862,30.32,78358.85,32.2,0.936,0.00014,3.73542]
[1777663162536,30.32,78358.85,32.2,0.936,0.00014,3.73542]
[1777663165890,30.29,78361.66,32.2,0.9366,0.00014,3.70802]
[1777663168554,30.28,78361.36,32.2,0.93658,0.00014,3.70906]
[1777663170926,30.27,78366.09,32.2,0.93733,0.00014,3.6748]
[1777663171933,30.25,78368.37,32.2,0.93785,0.00014,3.64911]
[1777663175961,30.25,78367.46,32.2,0.93775,0.00014,3.65345]
[1777663178982,30.25,78368.76,32.2,0.93795,0.00014,3.64445]
[1777663182003,30.24,78369.79,32.2,0.93811,0.00014,3.63718]
[1777663187037,30.24,78369.99,32.2,0.93817,0.00014,3.63444]
[1777663192073,30.23,78370.67,32.2,0.93829,0.00014,3.62878]
[1777663198115,30.23,78370.12,32.2,0.93826,0.00014,3.63043]
[1777663202143,30.22,78365.24,32.2,0.93762,0.00014,3.65941]
[1777663204156,30.22,78367.21,32.2,0.9379,0.00014,3.64656]
[1777663210199,30.21,78364.68,32.2,0.9376,0.00014,3.66033]
[1777663211206,30.21,78363.81,32.2,0.93749,0.00014,3.66539]
[1777663214227,30.2,78362.9,32.2,0.93745,0.00014,3.66693]
[1777663215234,30.18,78363.82,32.2,0.93765,0.00014,3.65781]
[1777663216241,30.18,78365.58,32.2,0.9379,0.00014,3.64658]
[1777663217248,30.18,78364.73,32.2,0.93779,0.00014,3.65153]
[1777663219261,30.18,78365.6,32.2,0.93792,0.00014,3.64551]
[1777663220269,30.18,78367.45,32.2,0.93818,0.00014,3.63377]
[1777663225304,30.17,78367.88,32.2,0.93827,0.00014,3.62966]
[1777663231346,30.17,78367.99,32.2,0.93844,0.00014,3.61929]
[1777663236381,30.16,78368.0,32.2,0.93847,0.00014,3.61788]
[1777663241417,30.16,78368.0,32.2,0.9385,0.00014,3.61655]
[1777663246452,30.15,78367.98,32.2,0.93853,0.00014,3.61536]
[1777663247459,30.15,78368.91,32.2,0.93866,0.00013,3.60937]
[1777663249473,30.15,78359.14,32.2,0.93734,0.00014,3.66931]
[1777663251487,30.14,78361.09,32.2,0.93769,0.00014,3.65354]
[1777663254176,30.13,78365.19,32.2,0.93827,0.00014,3.62719]
[1777663254508,30.13,78366.25,32.2,0.93842,0.00014,3.62037]
[1777663255515,30.13,78367.07,32.2,0.93855,0.00014,3.61447]
[1777663257529,30.13,78369.39,32.2,0.93888,0.00013,3.59911]
[1777663260550,30.12,78371.45,32.2,0.93918,0.00013,3.58576]
[1777663261570,30.12,78371.45,32.2,0.93918,0.00013,3.58576]
[1777663261630,30.12,78374.66,32.2,0.93961,0.00013,3.56587]
[1777663262283,30.12,78374.66,32.2,0.93961,0.00013,3.56587]
[1777663262357,30.12,78374.66,32.2,0.93961,0.00013,3.56587]
[1777663262817,30.12,78386.84,32.2,0.94123,0.00013,3.49103]
[1777663263572,30.12,78389.65,32.2,0.94161,0.00013,3.47343]
[1777663268606,30.12,78389.52,32.2,0.9416,0.00013,3.47405]
[1777663270621,30.12,78390.23,32.2,0.94169,0.00013,3.46969]
[1777663272276,30.12,78391.32,32.2,0.94184,0.00013,3.46309]
[1777663272635,30.12,78390.57,32.2,0.94174,0.00013,3.46758]
[1777663273642,30.12,78392.92,32.2,0.94205,0.00013,3.45314]
[1777663274649,30.12,78394.81,32.2,0.94229,0.00013,3.44179]
[1777663278677,30.12,78392.41,32.2,0.942,0.00013,3.45566]
[1777663279684,30.11,78398.78,32.2,0.94282,0.00013,3.41721]
[1777663280691,30.11,78400.91,32.2,0.9431,0.00013,3.40428]
[1777663282378,30.11,78400.94,32.2,0.94311,0.00013,3.40389]
[1777663288382,30.1,78400.79,32.2,0.94314,0.00013,3.40235]
[1777663290761,30.1,78402.33,32.2,0.94337,0.00013,3.39168]
[1777663292778,30.1,78395.1,32.2,0.94258,0.00013,3.42604]
[1777663293785,30.09,78386.26,32.2,0.94144,0.00013,3.47895]
[1777663294531,30.09,78386.26,32.2,0.94144,0.00013,3.47895]
[1777663294792,30.09,78385.87,32.2,0.9414,0.00013,3.48098]
[1777663298820,30.09,78387.63,32.2,0.94164,0.00013,3.46989]
[1777663300185,30.09,78387.63,32.2,0.94164,0.00013,3.46989]
[1777663300281,30.09,78388.09,32.2,0.9417,0.00013,3.46708]
[1777663300310,30.09,78388.09,32.2,0.9417,0.00013,3.46708]
[1777663300834,30.09,78382.14,32.2,0.94092,0.00013,3.50304]
[1777663302847,30.09,78383.39,32.2,0.94109,0.00013,3.4953]
[1777663303855,30.09,78382.94,32.2,0.94103,0.00013,3.49795]
[1777663305869,30.09,78383.38,32.2,0.94109,0.00013,3.49513]
[1777663307883,30.09,78382.95,32.2,0.94104,0.00013,3.49759]
[1777663309897,30.09,78384.52,32.2,0.94125,0.00013,3.48793]
[1777663310904,30.09,78385.09,32.2,0.94133,0.00013,3.48442]
[1777663312695,30.09,78384.99,32.2,0.94131,0.00013,3.48497]
[1777663312918,30.09,78384.96,32.2,0.94131,0.00013,3.48509]
[1777663315939,30.09,78386.93,32.2,0.94157,0.00013,3.47302]
[1777663321086,30.09,78386.73,32.2,0.94155,0.00013,3.47408]
[1777663322988,30.09,78387.56,32.2,0.94166,0.00013,3.46896]
[1777663323836,30.09,78387.56,32.2,0.94166,0.00013,3.46896]
[1777663325837,30.09,78387.43,32.2,0.94164,0.00013,3.46969]
[1777663331043,30.09,78381.84,32.2,0.94092,0.00013,3.50334]
[1777663332051,30.09,78379.48,32.2,0.94061,0.00013,3.5176]
[1777663333058,30.09,78381.26,32.2,0.94084,0.00013,3.50668]
[1777663334065,30.08,78380.37,32.2,0.94073,0.00013,3.51199]
[1777663337087,30.08,78378.74,32.2,0.94052,0.00013,3.52161]
[1777663340254,30.08,78378.2,32.2,0.94045,0.00013,3.52467]
[1777663340566,30.08,78377.87,32.2,0.94041,0.00013,3.52656]
[1777663340959,30.08,78377.87,32.2,0.94041,0.00013,3.52656]
[1777663341114,30.08,78373.48,32.2,0.93983,0.00013,3.55324]
[1777663342122,30.08,78371.68,32.2,0.93959,0.00013,3.5641]
[1777663345142,30.08,78370.02,32.2,0.93938,0.00013,3.57374]
[1777663348164,30.08,78370.76,32.2,0.9395,0.00013,3.56863]
[1777663353199,30.07,78370.59,32.2,0.93961,0.00013,3.56079]
[1777663356540,30.07,78370.72,32.2,0.93964,0.00013,3.55947]
[1777663359118,30.07,78370.52,32.2,0.93962,0.00013,3.56035]
[1777663360248,30.07,78372.99,32.2,0.93996,0.00013,3.54487]
[1777663366290,30.07,78374.72,32.2,0.94021,0.00013,3.53342]
[1777663367297,30.07,78375.87,32.2,0.94037,0.00013,3.52627]
[1777663368304,30.07,78379.03,32.2,0.94079,0.00013,3.50691]
[1777663370732,30.07,78378.95,32.2,0.94078,0.00013,3.50721]
[1777663376359,30.06,78379.29,32.2,0.94084,0.00013,3.50458]
[1777663377366,30.06,78378.0,32.2,0.94067,0.00013,3.51234]
[1777663378374,30.06,78375.76,32.2,0.94037,0.00013,3.52588]
[1777663379381,30.06,78376.52,32.2,0.94048,0.00013,3.52112]
[1777663382402,30.06,78374.05,32.2,0.94016,0.00013,3.53585]
[1777663385423,30.06,78374.97,32.2,0.94029,0.00013,3.52982]
[1777663390458,30.06,78373.37,32.2,0.94009,0.00013,3.53895]
[1777663391465,30.06,78372.08,32.2,0.93992,0.00013,3.54671]
[1777663394575,30.06,78372.67,32.2,0.94001,0.00013,3.5428]
[1777663394652,30.06,78380.56,32.2,0.94105,0.00013,3.49458]
[1777663395733,30.06,78380.56,32.2,0.94105,0.00013,3.49458]
[1777663395802,30.05,78393.75,32.2,0.94277,0.00013,3.41488]
[1777663396505,30.05,78397.89,32.2,0.9433,0.00013,3.39015]
[1777663398519,30.05,78397.96,32.2,0.94332,0.00013,3.38922]
[1777663402547,30.05,78397.25,32.2,0.94325,0.00013,3.39249]
[1777663404561,30.05,78400.55,32.2,0.94368,0.00013,3.37248]
[1777663405567,30.05,78401.76,32.2,0.94383,0.00013,3.36511]
[1777663406575,30.05,78403.69,32.2,0.94408,0.00013,3.35346]
[1777663407582,30.05,78402.79,32.2,0.94397,0.00013,3.35893]
[1777663411611,30.05,78403.96,32.2,0.94423,0.00013,3.34446]
[1777663415416,30.05,78405.82,32.2,0.94448,0.00013,3.33278]
[1777663416646,30.04,78406.75,32.2,0.9446,0.00013,3.32698]
[1777663419667,30.04,78407.37,32.2,0.94469,0.00013,3.32289]
[1777663423675,30.04,78407.33,32.2,0.94469,0.00013,3.3227]
[1777663423696,30.04,78410.21,32.2,0.94505,0.00012,3.30561]
[1777663424703,30.04,78405.57,32.2,0.94447,0.00013,3.33281]
[1777663426717,30.04,78402.75,32.2,0.94411,0.00013,3.34982]
[1777663427724,30.04,78398.61,32.2,0.94359,0.00013,3.37453]
[1777663432758,30.04,78396.99,32.2,0.94337,0.00013,3.38469]
[1777663433766,30.04,78398.03,32.2,0.9435,0.00013,3.37859]
[1777663436544,30.04,78397.86,32.2,0.94347,0.00013,3.3798]
[1777663442081,30.05,78398.04,32.2,0.94349,0.00013,3.37923]
[1777663442098,30.05,78397.9,32.2,0.94347,0.00013,3.38017]
[1777663444845,30.05,78398.86,32.2,0.94358,0.00013,3.37477]
[1777663449880,30.05,78398.5,32.2,0.94352,0.00013,3.37749]
[1777663451423,30.05,78398.5,32.2,0.94352,0.00013,3.37749]
[1777663457937,30.05,78399.12,32.2,0.94358,0.00013,3.37477]
[1777663458944,30.05,78398.48,32.2,0.9435,0.00013,3.3787]
[1777663459950,30.05,78400.35,32.2,0.94373,0.00013,3.36771]
[1777663464986,30.06,78400.13,32.2,0.94369,0.00013,3.36972]
[1777663468010,30.06,78399.15,32.2,0.94356,0.00013,3.37596]
[1777663471441,30.06,78399.1,32.2,0.94355,0.00013,3.37639]
[1777663472371,30.06,78395.54,32.2,0.9432,0.00013,3.39017]
[1777663472498,30.06,78395.54,32.2,0.9432,0.00013,3.39017]
[1777663475056,30.06,78396.89,32.2,0.94337,0.00013,3.38246]
[1777663475529,30.06,78396.89,32.2,0.94337,0.00013,3.38246]
[1777663478781,30.06,78397.17,32.2,0.9434,0.00013,3.38092]
[1777663480091,30.06,78400.99,32.2,0.94388,0.00013,3.35873]
[1777663481098,30.06,78402.29,32.2,0.94404,0.00013,3.35119]
[1777663482105,30.06,78404.69,32.2,0.94433,0.00013,3.33718]
[1777663483112,30.07,78403.12,32.2,0.94413,0.00013,3.34666]
[1777663488147,30.07,78402.73,32.2,0.94408,0.00013,3.34904]
[1777663493186,30.06,78402.62,32.2,0.94408,0.00013,3.34922]
[1777663494194,30.06,78403.38,32.2,0.94418,0.00013,3.34463]
[1777663495200,30.06,78404.24,32.2,0.94429,0.00013,3.33946]
[1777663496207,30.06,78400.56,32.2,0.94382,0.00013,3.36116]
[1777663502249,30.06,78400.58,32.2,0.94384,0.00013,3.36038]
[1777663503256,30.06,78401.65,32.2,0.94398,0.00013,3.35393]
[1777663508291,30.06,78401.07,32.2,0.94392,0.00013,3.35685]
[1777663511312,30.06,78402.39,32.2,0.94409,0.00013,3.34872]
[1777663513325,30.06,78400.56,32.2,0.94386,0.00013,3.35937]
[1777663514333,30.06,78401.43,32.2,0.94397,0.00013,3.3541]
[1777663515977,30.06,78401.5,32.2,0.94398,0.00013,3.35359]
[1777663516315,30.06,78401.5,32.2,0.94398,0.00013,3.35359]
[1777663516347,30.06,78411.68,32.2,0.94526,0.00012,3.2935]
[1777663516668,30.06,78411.68,32.2,0.94526,0.00012,3.2935]
[1777663517354,30.06,78425.6,32.2,0.94697,0.00012,3.21255]
[1777663518361,30.06,78427.86,32.2,0.94724,0.00012,3.19935]
[1777663519115,30.06,78427.86,32.2,0.94724,0.00012,3.19935]
[1777663519368,30.05,78432.24,32.2,0.94777,0.00012,3.17405]
[1777663519735,30.05,78432.24,32.2,0.94777,0.00012,3.17405]
[1777663519994,30.05,78432.24,32.2,0.94777,0.00012,3.17405]
[1777663521234,30.05,78432.14,32.2,0.94776,0.00012,3.17451]
[1777663521382,30.05,78434.32,32.2,0.94803,0.00012,3.16192]
[1777663522462,30.05,78435.1,32.2,0.94812,0.00012,3.15736]
[1777663523396,30.05,78439.47,32.2,0.94864,0.00012,3.13238]
[1777663524403,30.05,78442.03,32.2,0.94894,0.00012,3.11781]
[1777663525409,30.05,78446.52,32.2,0.94947,0.00012,3.09241]
[1777663526417,30.05,78447.13,32.2,0.94954,0.00012,3.08899]
[1777663527424,30.05,78447.67,32.2,0.9496,0.00012,3.08596]
[1777663530445,30.05,78448.39,32.2,0.94968,0.00012,3.08197]
[1777663532458,30.05,78449.42,32.2,0.94991,0.00012,3.06875]
[1777663537493,30.05,78449.26,32.2,0.94989,0.00012,3.06986]
[1777663540515,30.05,78446.75,32.2,0.9496,0.00012,3.08408]
[1777663541522,30.05,78443.84,32.2,0.94926,0.00012,3.1005]
[1777663541614,30.05,78443.84,32.2,0.94926,0.00012,3.1005]
[1777663542529,30.05,78440.91,32.2,0.94891,0.00012,3.11707]
[1777663543536,30.05,78439.96,32.2,0.9488,0.00012,3.12241]
[1777663546557,30.05,78442.02,32.2,0.94905,0.00012,3.1106]
[1777663547564,30.05,78442.74,32.2,0.94913,0.00012,3.1065]
[1777663549577,30.05,78443.59,32.2,0.94923,0.00012,3.10165]
[1777663550585,30.05,78444.29,32.2,0.94932,0.00012,3.09768]
[1777663552598,30.05,78444.89,32.2,0.94939,0.00012,3.09428]
[1777663557634,30.05,78444.69,32.2,0.94936,0.00012,3.09539]
[1777663558641,30.05,78446.93,32.2,0.94962,0.00012,3.08276]
[1777663562670,30.05,78445.73,32.2,0.94948,0.00012,3.08957]
[1777663566698,30.05,78446.4,32.2,0.94956,0.00012,3.08581]
[1777663570726,30.05,78444.81,32.2,0.94938,0.00012,3.09478]
[1777663571733,30.05,78443.13,32.2,0.94918,0.00012,3.10427]
[1777663574754,30.05,78444.25,32.2,0.94931,0.00012,3.09788]
[1777663579789,30.05,78444.27,32.2,0.94932,0.00012,3.09768]
[1777663584823,30.05,78441.57,32.2,0.949,0.00012,3.11286]
[1777663587845,30.05,78442.53,32.2,0.94912,0.00012,3.10733]
[1777663588852,30.05,78441.03,32.2,0.94894,0.00012,3.11578]
[1777663589859,30.05,78442.12,32.2,0.94907,0.00012,3.10953]
[1777663591872,30.05,78443.22,32.2,0.94931,0.00012,3.09574]
[1777663594894,30.05,78443.88,32.2,0.94939,0.00012,3.09195]
[1777663599929,30.05,78443.1,32.2,0.9493,0.00012,3.0963]
[1777663602950,30.05,78445.02,32.2,0.94952,0.00012,3.08544]
[1777663603957,30.05,78446.49,32.2,0.9497,0.00012,3.07717]
[1777663604963,30.05,78445.55,32.2,0.94959,0.00012,3.08248]
[1777663605971,30.05,78446.66,32.2,0.94972,0.00012,3.07624]
[1777663608992,30.05,78447.23,32.2,0.94978,0.00012,3.07309]
[1777663611006,30.05,78446.29,32.2,0.94967,0.00012,3.07842]
[1777663612013,30.05,78447.38,32.2,0.9498,0.00012,3.0723]
[1777663613020,30.05,78449.83,32.2,0.95008,0.00012,3.05858]
[1777663615034,30.05,78447.36,32.2,0.94979,0.00012,3.07253]
[1777663616041,30.05,78442.16,32.2,0.94918,0.00012,3.10209]
[1777663619341,30.05,78442.18,32.2,0.94917,0.00012,3.1024]
[1777663623090,30.06,78441.38,32.2,0.94906,0.00012,3.10796]
[1777663625104,30.06,78439.29,32.2,0.94881,0.00012,3.1202]
[1777663630138,30.06,78439.06,32.2,0.94876,0.00012,3.12241]
[1777663631807,30.06,78438.86,32.2,0.94873,0.00012,3.12372]
[1777663632153,30.06,78430.0,32.2,0.94768,0.00012,3.17418]
[1777663632735,30.06,78430.0,32.2,0.94768,0.00012,3.17418]
[1777663633160,30.07,78425.06,32.2,0.94708,0.00012,3.203]
[1777663634167,30.07,78425.47,32.2,0.94712,0.00012,3.20102]
[1777663636181,30.07,78424.38,32.2,0.94697,0.00012,3.20807]
[1777663639202,30.07,78425.04,32.2,0.94703,0.00012,3.20538]
[1777663641215,30.08,78425.64,32.2,0.94708,0.00012,3.20268]
[1777663642223,30.08,78426.74,32.2,0.94721,0.00012,3.19673]
[1777663642647,30.08,78426.74,32.2,0.94721,0.00012,3.19673]
[1777663643229,30.08,78427.8,32.2,0.94733,0.00012,3.19102]
[1777663644237,30.08,78427.4,32.2,0.94727,0.00012,3.19372]
[1777663644859,30.08,78427.4,32.2,0.94727,0.00012,3.19372]
[1777663650834,30.09,78427.19,32.2,0.9472,0.00012,3.19728]
[1777663656320,30.09,78426.18,32.2,0.94719,0.00012,3.19551]
[1777663656661,30.09,78426.18,32.2,0.94719,0.00012,3.19551]
[1777663662363,30.09,78426.36,32.2,0.94723,0.00012,3.19338]
[1777663667398,30.08,78426.4,32.2,0.94726,0.00012,3.19226]
[1777663667671,30.08,78426.4,32.2,0.94726,0.00012,3.19226]
[1777663670419,30.08,78426.88,32.2,0.94733,0.00012,3.18897]
[1777663675454,30.08,78425.57,32.2,0.94719,0.00012,3.19564]
[1777663676461,30.08,78426.46,32.2,0.9473,0.00012,3.19034]
[1777663677467,30.08,78425.43,32.2,0.94718,0.00012,3.19609]
[1777663679482,30.07,78424.82,32.2,0.94711,0.00012,3.19923]
[1777663680489,30.07,78426.09,32.2,0.94727,0.00012,3.19173]
[1777663681496,30.07,78424.74,32.2,0.94711,0.00012,3.19933]
[1777663682503,30.07,78425.86,32.2,0.94725,0.00012,3.19269]
[1777663683510,30.07,78424.67,32.2,0.94711,0.00012,3.19936]
[1777663686531,30.07,78426.3,32.2,0.94732,0.00012,3.18942]
[1777663689551,30.07,78425.48,32.2,0.94723,0.00012,3.19362]
[1777663690559,30.07,78426.32,32.2,0.94733,0.00012,3.18861]
[1777663691566,30.07,78424.97,32.2,0.94717,0.00012,3.19621]
[1777663693580,30.07,78426.11,32.2,0.94732,0.00012,3.18928]
[1777663697610,30.06,78425.62,32.2,0.94727,0.00012,3.19141]
[1777663699579,30.06,78425.66,32.2,0.94728,0.00012,3.19101]
[1777663699622,30.06,78428.38,32.2,0.94761,0.00012,3.17521]
[1777663700629,30.06,78426.28,32.2,0.94736,0.00012,3.18712]
[1777663701636,30.06,78424.1,32.2,0.9471,0.00012,3.19949]
[1777663703650,30.06,78423.14,32.2,0.947,0.00012,3.20465]
[1777663704937,30.06,78423.47,32.2,0.94704,0.00012,3.20255]
[1777663706568,30.06,78423.58,32.2,0.94706,0.00012,3.20172]
[1777663706671,30.06,78417.42,32.2,0.94631,0.00012,3.23716]
[1777663707535,30.06,78417.42,32.2,0.94631,0.00012,3.23716]
[1777663707677,30.06,78407.23,32.2,0.94506,0.00012,3.29639]
[1777663708685,30.06,78402.76,32.2,0.94449,0.00013,3.32292]
[1777663713720,30.06,78402.65,32.2,0.94458,0.00013,3.31673]
[1777663716586,30.06,78402.97,32.2,0.94461,0.00013,3.31504]
[1777663719510,30.06,78402.42,32.2,0.94453,0.00013,3.31888]
[1777663719611,30.06,78403.02,32.2,0.9446,0.00013,3.31573]
[1777663720768,30.07,78405.5,32.2,0.94491,0.00013,3.30134]
[1777663723790,30.07,78403.7,32.2,0.94467,0.00013,3.3126]
[1777663728825,30.07,78403.86,32.2,0.94467,0.00013,3.31268]
[1777663735874,30.08,78410.59,32.2,0.94547,0.00012,3.27462]
[1777663737680,30.08,78410.59,32.2,0.94547,0.00012,3.27462]
[1777663736881,30.08,78413.85,32.2,0.94587,0.00012,3.2558]
[1777663738895,30.08,78413.56,32.2,0.94583,0.00012,3.25805]
[1777663744030,30.08,78413.55,32.2,0.9458,0.00012,3.25927]
[1777663744389,30.08,78413.55,32.2,0.9458,0.00012,3.25927]
[1777663744494,30.08,78413.55,32.2,0.9458,0.00012,3.25927]
[1777663744527,30.09,78414.11,32.2,0.94586,0.00012,3.25658]
[1777663744937,30.09,78424.88,32.2,0.94717,0.00012,3.19424]
[1777663745944,30.09,78428.4,32.2,0.94759,0.00012,3.17404]
[1777663746951,30.09,78428.48,32.2,0.9476,0.00012,3.1737]
[1777663749973,30.09,78424.6,32.2,0.94713,0.00012,3.19642]
[1777663750980,30.09,78426.18,32.2,0.94731,0.00012,3.18748]
[1777663755008,30.09,78423.05,32.2,0.94692,0.00012,3.20597]
[1777663756015,30.09,78420.62,32.2,0.94663,0.00012,3.22012]
[1777663757106,30.09,78420.62,32.2,0.94663,0.00012,3.22012]
[1777663757208,30.09,78420.45,32.2,0.9466,0.00012,3.22126]
[1777663760532,30.09,78420.23,32.2,0.94657,0.00012,3.2226]
[1777663760557,30.09,78420.31,32.2,0.94658,0.00012,3.22226]
[1777663762058,30.09,78419.47,32.2,0.94647,0.00012,3.2278]
[1777663763157,30.09,78419.47,32.2,0.94647,0.00012,3.2278]
[1777663763250,30.09,78419.97,32.2,0.94652,0.00012,3.22496]
[1777663765580,30.1,78419.71,32.2,0.94649,0.00012,3.2268]
[1777663765681,30.1,78421.79,32.2,0.94673,0.00012,3.21511]
[1777663766086,30.1,78422.48,32.2,0.94681,0.00012,3.21147]
[1777663769245,30.1,78422.44,32.2,0.94679,0.00012,3.21241]
[1777663775149,30.11,78422.64,32.2,0.94688,0.00012,3.20609]
[1777663779177,30.11,78418.09,32.2,0.94632,0.00012,3.23272]
[1777663780184,30.11,78417.03,32.2,0.94619,0.00012,3.23891]
[1777663781465,30.11,78417.03,32.2,0.94619,0.00012,3.23891]
[1777663782198,30.11,78417.67,32.2,0.94626,0.00012,3.23553]
[1777663787233,30.12,78419.33,32.2,0.94643,0.00012,3.22748]
[1777663788240,30.12,78420.62,32.2,0.94658,0.00012,3.22034]
[1777663789246,30.12,78420.18,32.2,0.94652,0.00012,3.22322]
[1777663793275,30.12,78419.2,32.2,0.94637,0.00012,3.23022]
[1777663798310,30.13,78417.45,32.2,0.94612,0.00012,3.24196]
[1777663799521,30.13,78417.45,32.2,0.94612,0.00012,3.24196]
[1777663800324,30.13,78413.32,32.2,0.9456,0.00012,3.26658]
[1777663801331,30.13,78410.59,32.2,0.94526,0.00012,3.28277]
[1777663802338,30.13,78411.73,32.2,0.94539,0.00012,3.27635]
[1777663805359,30.14,78411.1,32.2,0.9453,0.00012,3.28078]
[1777663806365,30.14,78410.38,32.2,0.9452,0.00012,3.28523]
[1777663808379,30.14,78411.33,32.2,0.94531,0.00012,3.28016]
[1777663809387,30.14,78411.9,32.2,0.94538,0.00012,3.27708]
[1777663814422,30.15,78412.01,32.2,0.94536,0.00012,3.27769]
[1777663815432,30.15,78414.25,32.2,0.94564,0.00012,3.26489]
[1777663822164,30.15,78414.14,32.2,0.9456,0.00012,3.26662]
[1777663824493,30.15,78414.81,32.2,0.94565,0.00012,3.26407]
[1777663828525,30.16,78412.54,32.2,0.94535,0.00012,3.2784]
[1777663833560,30.16,78412.86,32.2,0.94548,0.00012,3.27006]
[1777663838594,30.17,78412.69,32.2,0.94543,0.00012,3.27237]
[1777663843630,30.17,78413.0,32.2,0.94544,0.00012,3.27186]
[1777663844637,30.17,78410.42,32.2,0.94512,0.00012,3.28718]
[1777663845272,30.17,78410.42,32.2,0.94512,0.00012,3.28718]
[1777663845644,30.17,78404.98,32.2,0.94443,0.00013,3.31931]
[1777663845982,30.17,78404.98,32.2,0.94443,0.00013,3.31931]
[1777663846130,30.17,78404.98,32.2,0.94443,0.00013,3.31931]
[1777663846136,30.17,78404.98,32.2,0.94443,0.00013,3.31931]
[1777663846197,30.17,78404.98,32.2,0.94443,0.00013,3.31931]
[1777663846654,30.18,78379.1,32.2,0.9411,0.00013,3.47374]
[1777663846941,30.18,78379.1,32.2,0.9411,0.00013,3.47374]
[1777663847549,30.18,78379.1,32.2,0.9411,0.00013,3.47374]
[1777663847661,30.18,78376.98,32.2,0.94082,0.00013,3.4865]
[1777663848668,30.17,78379.46,32.2,0.94115,0.00013,3.47143]
[1777663849998,30.17,78378.94,32.2,0.94109,0.00013,3.47451]
[1777663850682,30.17,78381.84,32.2,0.94147,0.00013,3.45695]
[1777663851375,30.17,78381.84,32.2,0.94147,0.00013,3.45695]
[1777663851690,30.17,78385.95,32.2,0.942,0.00013,3.43222]
[1777663852697,30.17,78387.97,32.2,0.94227,0.00013,3.42012]
[1777663857733,30.17,78388.36,32.2,0.94231,0.00013,3.41792]
[1777663859747,30.18,78389.27,32.2,0.94243,0.00013,3.41253]
[1777663862768,30.18,78386.5,32.2,0.94207,0.00013,3.42921]
[1777663862923,30.18,78386.5,32.2,0.94207,0.00013,3.42921]
[1777663863775,30.18,78395.04,32.2,0.94317,0.00013,3.37825]
[1777663864407,30.18,78395.04,32.2,0.94317,0.00013,3.37825]
[1777663864782,30.18,78395.78,32.2,0.94326,0.00013,3.37395]
[1777663865284,30.18,78395.78,32.2,0.94326,0.00013,3.37395]
[1777663867803,30.18,78396.64,32.2,0.94336,0.00013,3.36913]
[1777663868810,30.18,78395.14,32.2,0.94317,0.00013,3.37814]
[1777663871831,30.18,78395.94,32.2,0.94327,0.00013,3.37365]
[1777663872838,30.18,78395.01,32.2,0.94315,0.00013,3.37927]
[1777663874856,30.18,78396.2,32.2,0.9433,0.00013,3.37238]
[1777663875863,30.18,78398.05,32.2,0.94353,0.00013,3.36151]
[1777663876874,30.18,78399.56,32.2,0.94372,0.00013,3.35269]
[1777663878888,30.18,78400.16,32.2,0.94379,0.00013,3.3494]
[1777663880400,30.18,78400.16,32.2,0.94379,0.00013,3.3494]
[1777663880557,30.18,78400.16,32.2,0.94379,0.00013,3.3494]
[1777663880716,30.18,78401.85,32.2,0.944,0.00013,3.33971]
[1777663880902,30.18,78410.43,32.2,0.94507,0.00012,3.28932]
[1777663881909,30.18,78416.14,32.2,0.94577,0.00012,3.25628]
[1777663883375,30.18,78413.81,32.2,0.94549,0.00012,3.26982]
[1777663884825,30.18,78413.81,32.2,0.94549,0.00012,3.26982]
[1777663884859,30.18,78414.27,32.2,0.94554,0.00012,3.26713]
[1777663884930,30.18,78407.12,32.2,0.94465,0.00013,3.3089]
[1777663886813,30.18,78401.26,32.2,0.94391,0.00013,3.34372]
[1777663887162,30.18,78401.26,32.2,0.94391,0.00013,3.34372]
[1777663887254,30.18,78401.26,32.2,0.94391,0.00013,3.34372]
[1777663887282,30.18,78401.26,32.2,0.94391,0.00013,3.34372]
[1777663887707,30.18,78401.26,32.2,0.94391,0.00013,3.34372]
[1777663887801,30.18,78390.52,32.2,0.94254,0.00013,3.40751]
[1777663888081,30.18,78390.52,32.2,0.94254,0.00013,3.40751]
[1777663888517,30.18,78390.52,32.2,0.94254,0.00013,3.40751]
[1777663888854,30.18,78372.1,32.2,0.94013,0.00013,3.51841]
[1777663888958,30.18,78364.15,32.2,0.93906,0.00014,3.56698]
[1777663890656,30.18,78355.76,32.2,0.93793,0.00014,3.61815]
[1777663890972,30.18,78351.14,32.2,0.9373,0.00014,3.64679]
[1777663895000,30.18,78356.72,32.2,0.93822,0.00014,3.60283]
[1777663896012,30.18,78355.23,32.2,0.93802,0.00014,3.61177]
[1777663897426,30.18,78355.23,32.2,0.93802,0.00014,3.61177]
[1777663898225,30.17,78355.07,32.2,0.93801,0.00014,3.6122]
[1777663898315,30.17,78346.61,32.2,0.93684,0.00014,3.66473]
[1777663899515,30.17,78346.61,32.2,0.93684,0.00014,3.66473]
[1777663899557,30.17,78343.46,32.2,0.93642,0.00014,3.68365]
[1777663900043,30.17,78340.81,32.2,0.93605,0.00014,3.70025]
[1777663901049,30.17,78339.28,32.2,0.93584,0.00014,3.70946]
[1777663903880,30.17,78336.34,32.2,0.93545,0.00014,3.72667]
[1777663904717,30.17,78336.34,32.2,0.93545,0.00014,3.72667]
[1777663904787,30.16,78340.36,32.2,0.93603,0.00014,3.70095]
[1777663905391,30.16,78340.36,32.2,0.93603,0.00014,3.70095]
[1777663905477,30.16,78352.81,32.2,0.93777,0.00014,3.62291]
[1777663906085,30.16,78360.26,32.2,0.93879,0.00014,3.57692]
[1777663907091,30.16,78361.76,32.2,0.939,0.00014,3.5674]
[1777663908899,30.16,78361.76,32.2,0.939,0.00014,3.5674]
[1777663909105,30.16,78363.14,32.2,0.93919,0.00014,3.55851]
[1777663912128,30.16,78361.04,32.2,0.93892,0.00014,3.57083]
[1777663914142,30.16,78358.97,32.2,0.93865,0.00014,3.58316]
[1777663917164,30.15,78357.09,32.2,0.93841,0.00014,3.59409]
[1777663918171,30.15,78358.96,32.2,0.93867,0.00014,3.58235]
[1777663919178,30.15,78358.11,32.2,0.93856,0.00014,3.58735]
[1777663924213,30.15,78357.67,32.2,0.93852,0.00014,3.58893]
[1777663926227,30.15,78358.59,32.2,0.93866,0.00014,3.5828]
[1777663931262,30.14,78358.69,32.2,0.9387,0.00014,3.5809]
[1777663932269,30.14,78360.23,32.2,0.93891,0.00014,3.57121]
[1777663934283,30.14,78361.13,32.2,0.93904,0.00014,3.56529]
[1777663937304,30.14,78359.18,32.2,0.93879,0.00014,3.57672]
[1777663938311,30.14,78355.03,32.2,0.93823,0.00014,3.60211]
[1777663939317,30.14,78356.47,32.2,0.93843,0.00014,3.59298]
[1777663941332,30.13,78355.68,32.2,0.93833,0.00014,3.59739]
[1777663942339,30.13,78359.14,32.2,0.93881,0.00014,3.57582]
[1777663943346,30.13,78361.81,32.2,0.93918,0.00014,3.55921]
[1777663945359,30.13,78360.18,32.2,0.93896,0.00014,3.56887]
[1777663946606,30.13,78360.18,32.2,0.93896,0.00014,3.56887]
[1777663949060,30.13,78360.9,32.2,0.93907,0.00014,3.56388]
[1777663952409,30.13,78360.26,32.2,0.93913,0.00014,3.55904]
[1777663955429,30.13,78361.49,32.2,0.9393,0.00014,3.55096]
[1777663956927,30.12,78357.86,32.2,0.93882,0.00014,3.5731]
[1777663957444,30.12,78356.41,32.2,0.93862,0.00014,3.58184]
[1777663958451,30.12,78354.19,32.2,0.93833,0.00014,3.59533]
[1777663960465,30.12,78355.2,32.2,0.93847,0.00014,3.58863]
[1777663961172,30.12,78355.2,32.2,0.93847,0.00014,3.58863]
[1777663961472,30.12,78356.05,32.2,0.93859,0.00014,3.58316]
[1777663962479,30.12,78353.87,32.2,0.9383,0.00014,3.5964]
[1777663964493,30.12,78355.76,32.2,0.93857,0.00014,3.58427]
[1777663966507,30.12,78353.4,32.2,0.93826,0.00014,3.59841]
[1777663967181,30.12,78353.4,32.2,0.93826,0.00014,3.59841]
[1777663967514,30.12,78356.35,32.2,0.93866,0.00014,3.57996]
[1777663971541,30.11,78361.37,32.2,0.93936,0.00014,3.54826]
[1777663972549,30.11,78362.52,32.2,0.93952,0.00013,3.54105]
[1777663973556,30.11,78360.24,32.2,0.93922,0.00014,3.55489]
[1777663974563,30.11,78358.68,32.2,0.93901,0.00014,3.56431]
[1777663975570,30.11,78359.97,32.2,0.93919,0.00014,3.5562]
[1777663981615,30.11,78360.17,32.2,0.93924,0.00014,3.55397]
[1777663982622,30.11,78359.39,32.2,0.93914,0.00014,3.5586]
[1777663983630,30.11,78364.27,32.2,0.9398,0.00013,3.5285]
[1777663984635,30.1,78368.69,32.2,0.9404,0.00013,3.50112]
[1777663986650,30.1,78372.52,32.2,0.94092,0.00013,3.47713]
[1777663989671,30.1,78373.56,32.2,0.94108,0.00013,3.46985]
[1777663994706,30.1,78368.24,32.2,0.94038,0.00013,3.50194]
[1777663995713,30.1,78365.21,32.2,0.93998,0.00013,3.52033]
[1777663996720,30.1,78366.04,32.2,0.94009,0.00013,3.51514]
[1777663997727,30.1,78368.74,32.2,0.94045,0.00013,3.49857]
[1777663999741,30.1,78365.55,32.2,0.94003,0.00013,3.51784]
[1777664001755,30.1,78367.18,32.2,0.94025,0.00013,3.50767]
[1777664002195,30.1,78367.18,32.2,0.94025,0.00013,3.50767]
[1777664002767,30.09,78356.99,32.2,0.93888,0.00014,3.57002]
[1777664003265,30.09,78356.99,32.2,0.93888,0.00014,3.57002]
[1777664003446,30.09,78356.99,32.2,0.93888,0.00014,3.57002]
[1777664003774,30.09,78341.77,32.2,0.93679,0.00014,3.6643]
[1777664004612,30.09,78341.77,32.2,0.93679,0.00014,3.6643]
[1777664004781,30.09,78324.56,32.2,0.93436,0.00014,3.77249]
[1777664005788,30.09,78323.7,32.2,0.93425,0.00014,3.77745]
[1777664008409,30.09,78324.15,32.2,0.93434,0.00014,3.77355]
[1777664008809,30.09,78322.99,32.2,0.93418,0.00014,3.78042]
[1777664009540,30.09,78322.99,32.2,0.93418,0.00014,3.78042]
[1777664009816,30.08,78321.89,32.2,0.93403,0.00014,3.7869]
[1777664010636,30.08,78321.89,32.2,0.93403,0.00014,3.7869]
[1777664010823,30.08,78324.12,32.2,0.93437,0.00014,3.77217]
[1777664011830,30.08,78320.83,32.2,0.93403,0.00014,3.78436]
[1777664012089,30.08,78320.83,32.2,0.93403,0.00014,3.78436]
[1777664013844,30.08,78325.31,32.2,0.9347,0.00014,3.75479]
[1777664014335,30.08,78325.31,32.2,0.9347,0.00014,3.75479]
[1777664014851,30.07,78326.17,32.2,0.93484,0.00014,3.74884]
[1777664015858,30.07,78327.16,32.2,0.93499,0.00014,3.74208]
[1777664016865,30.07,78329.22,32.2,0.93529,0.00014,3.72856]
[1777664017872,30.07,78331.2,32.2,0.93558,0.00014,3.7156]
[1777664018532,30.07,78331.2,32.2,0.93558,0.00014,3.7156]
[1777664018879,30.07,78334.89,32.2,0.93612,0.00014,3.69192]
[1777664019886,30.07,78335.99,32.2,0.93628,0.00014,3.68461]
[1777664023914,30.06,78336.89,32.2,0.93644,0.00014,3.67746]
[1777664025928,30.06,78335.39,32.2,0.93624,0.00014,3.68616]
[1777664026342,30.06,78335.39,32.2,0.93624,0.00014,3.68616]
[1777664026899,30.06,78335.39,32.2,0.93624,0.00014,3.68616]
[1777664026939,30.06,78345.42,32.2,0.93765,0.00014,3.62305]
[1777664027946,30.06,78346.9,32.2,0.93786,0.00014,3.61358]
[1777664028952,30.06,78345.65,32.2,0.9377,0.00014,3.62109]
[1777664033987,30.05,78345.46,32.2,0.9377,0.00014,3.62093]
[1777664035536,30.05,78345.74,32.2,0.93774,0.00014,3.61893]
[1777664036528,30.05,78346.01,32.2,0.93779,0.00014,3.61699]
[1777664039203,30.05,78345.98,32.2,0.9378,0.00014,3.61641]
[1777664039984,30.05,78345.98,32.2,0.9378,0.00014,3.61641]
[1777664040030,30.05,78344.7,32.2,0.93763,0.00014,3.62412]
[1777664045065,30.04,78344.82,32.2,0.93767,0.00014,3.62205]
[1777664046072,30.04,78344.15,32.2,0.93759,0.00014,3.62596]
[1777664050100,30.04,78346.16,32.2,0.93789,0.00014,3.6124]
[1777664051720,30.04,78346.16,32.2,0.93789,0.00014,3.6124]
[1777664052114,30.03,78347.76,32.2,0.93812,0.00014,3.60198]
[1777664056142,30.03,78349.72,32.2,0.93841,0.00014,3.58891]
[1777664057149,30.03,78350.42,32.2,0.93851,0.00014,3.58438]
[1777664058155,30.03,78349.38,32.2,0.93837,0.00014,3.59062]
[1777664060170,30.03,78348.18,32.2,0.93822,0.00014,3.59765]
[1777664061177,30.03,78346.82,32.2,0.93803,0.00014,3.60588]
[1777664063191,30.03,78350.74,32.2,0.93858,0.00014,3.58111]
[1777664070240,30.02,78352.0,32.2,0.93878,0.00014,3.572]
[1777664074268,30.02,78344.12,32.2,0.93784,0.00014,3.61208]
[1777664075875,30.02,78344.12,32.2,0.93784,0.00014,3.61208]
[1777664075894,30.02,78341.28,32.2,0.93746,0.00014,3.62937]
[1777664076334,30.02,78341.28,32.2,0.93746,0.00014,3.62937]
[1777664081989,30.01,78342.32,32.2,0.93762,0.00014,3.6218]
[1777664082037,30.01,78343.53,32.2,0.9378,0.00014,3.61373]
[1777664082324,30.01,78344.99,32.2,0.938,0.00014,3.60464]
[1777664086352,30.01,78347.54,32.2,0.93838,0.00014,3.58785]
[1777664087360,30.01,78349.03,32.2,0.93859,0.00014,3.57839]
[1777664091659,30.01,78349.57,32.2,0.93867,0.00014,3.57444]
[1777664093402,30.0,78351.13,32.2,0.9389,0.00014,3.56403]
[1777664094191,30.0,78351.13,32.2,0.9389,0.00014,3.56403]
[1777664095418,30.0,78348.25,32.2,0.93852,0.00014,3.58152]
[1777664096425,30.0,78344.76,32.2,0.93804,0.00014,3.60298]
[1777664097432,30.0,78343.58,32.2,0.93788,0.00014,3.61009]
[1777664100116,30.0,78343.46,32.2,0.93788,0.00014,3.61036]
[1777664105488,29.99,78344.02,32.2,0.93799,0.00014,3.60547]
[1777664110523,29.99,78344.04,32.2,0.93801,0.00014,3.60422]
[1777664112705,29.99,78344.18,32.2,0.93804,0.00014,3.60312]
[1777664113544,29.99,78343.48,32.2,0.93795,0.00014,3.60705]
[1777664118578,29.98,78342.51,32.2,0.93784,0.00014,3.61197]
[1777664121642,29.98,78343.14,32.2,0.93794,0.00014,3.6076]
[1777664124417,29.98,78342.91,32.2,0.93792,0.00014,3.60838]
[1777664129656,29.97,78344.32,32.2,0.93814,0.00014,3.59833]
[1777664131670,29.97,78345.49,32.2,0.93844,0.00014,3.58257]
[1777664133684,29.97,78346.89,32.2,0.93864,0.00014,3.57354]
[1777664134462,29.97,78346.89,32.2,0.93864,0.00014,3.57354]
[1777664134691,29.97,78347.74,32.2,0.93876,0.00014,3.56812]
[1777664136511,29.97,78347.82,32.2,0.93877,0.00014,3.56747]
[1777664136813,29.97,78347.82,32.2,0.93877,0.00014,3.56747]
[1777664136829,29.97,78345.5,32.2,0.93846,0.00014,3.5817]
[1777664137712,29.97,78352.29,32.2,0.93939,0.00014,3.53953]
[1777664138331,29.97,78352.29,32.2,0.93939,0.00014,3.53953]
[1777664140336,29.97,78351.89,32.2,0.93934,0.00014,3.54178]
[1777664140732,29.97,78353.61,32.2,0.93958,0.00014,3.53107]
[1777664143754,29.97,78352.85,32.2,0.93948,0.00014,3.53546]
[1777664144761,29.97,78352.17,32.2,0.93939,0.00014,3.53954]
[1777664146775,29.97,78353.0,32.2,0.93951,0.00014,3.5342]
[1777664148789,29.97,78349.4,32.2,0.93902,0.00014,3.55621]
[1777664149796,29.96,78348.51,32.2,0.9389,0.00014,3.56157]
[1777664151169,29.96,78346.24,32.2,0.9386,0.00014,3.57548]
[1777664151810,29.96,78339.39,32.2,0.93765,0.00014,3.61793]
[1777664156847,29.96,78339.19,32.2,0.93765,0.00014,3.61797]
[1777664161882,29.96,78345.99,32.2,0.93862,0.00014,3.57445]
[1777664162889,29.95,78348.15,32.2,0.93892,0.00014,3.56089]
[1777664163896,29.95,78347.26,32.2,0.9388,0.00014,3.56625]
[1777664168931,29.95,78347.19,32.2,0.93881,0.00014,3.56587]
[1777664173966,29.95,78347.38,32.2,0.93885,0.00014,3.5639]
[1777664175982,29.95,78348.1,32.2,0.93896,0.00014,3.55914]
[1777664177996,29.95,78350.13,32.2,0.93924,0.00014,3.5463]
[1777664182024,29.94,78348.76,32.2,0.93906,0.00014,3.55426]
[1777664184038,29.94,78350.45,32.2,0.9393,0.00014,3.54354]
[1777664189073,29.94,78349.71,32.2,0.93921,0.00014,3.5475]
[1777664190080,29.94,78350.56,32.2,0.93933,0.00014,3.54213]
[1777664193092,29.94,78350.44,32.2,0.93944,0.00014,3.53459]
[1777664193101,29.94,78337.34,32.2,0.93764,0.00014,3.61581]
[1777664193727,29.94,78337.34,32.2,0.93764,0.00014,3.61581]
[1777664194108,29.94,78317.99,32.2,0.93491,0.00014,3.73765]
[1777664195115,29.94,78317.69,32.2,0.93488,0.00014,3.73914]
[1777664197034,29.94,78317.8,32.2,0.9349,0.00014,3.738]
[1777664198136,29.93,78316.56,32.2,0.93474,0.00014,3.74504]
[1777664199143,29.93,78314.52,32.2,0.93446,0.00014,3.75762]
[1777664204177,29.92,78312.87,32.2,0.93427,0.00015,3.76585]
[1777664205185,29.92,78314.59,32.2,0.93453,0.00014,3.75437]
[1777664206192,29.92,78329.38,32.2,0.93665,0.00014,3.6601]
[1777664206287,29.92,78329.38,32.2,0.93665,0.00014,3.6601]
[1777664207199,29.92,78337.86,32.2,0.93785,0.00014,3.6066]
[1777664208206,29.92,78337.66,32.2,0.93782,0.00014,3.60762]
[1777664209212,29.92,78338.44,32.2,0.93794,0.00014,3.60251]
[1777664210220,29.92,78330.35,32.2,0.93681,0.00014,3.65298]
[1777664211227,29.91,78325.46,32.2,0.93613,0.00014,3.68351]
[1777664212116,29.91,78325.46,32.2,0.93613,0.00014,3.68351]
[1777664212234,29.91,78317.54,32.2,0.935,0.00014,3.73342]
[1777664213241,29.91,78310.68,32.2,0.93402,0.00015,3.77683]
[1777664214248,29.91,78309.15,32.2,0.93381,0.00015,3.78614]
[1777664216262,29.91,78310.46,32.2,0.93402,0.00015,3.77672]
[1777664217269,29.91,78312.1,32.2,0.93427,0.00015,3.76571]
[1777664218665,29.91,78312.1,32.2,0.93427,0.00015,3.76571]
[1777664218763,29.9,78315.58,32.2,0.9348,0.00014,3.74253]
[1777664219283,29.9,78317.09,32.2,0.93501,0.00014,3.73291]
[1777664220290,29.9,78320.02,32.2,0.93544,0.00014,3.71383]
[1777664221297,29.9,78321.02,32.2,0.9356,0.00014,3.70708]
[1777664223139,29.9,78320.2,32.2,0.9355,0.00014,3.71149]
[1777664225325,29.89,78321.96,32.2,0.93577,0.00014,3.69951]
[1777664226332,29.89,78324.01,32.2,0.93607,0.00014,3.68614]
[1777664228346,29.89,78325.59,32.2,0.93631,0.00014,3.67543]
[1777664229353,29.89,78324.69,32.2,0.93619,0.00014,3.68077]
[1777664230360,29.89,78323.8,32.2,0.93607,0.00014,3.68605]
[1777664231492,29.89,78325.13,32.2,0.93627,0.00014,3.67727]
[1777664233381,29.88,78324.27,32.2,0.93616,0.00014,3.682]
[1777664235395,29.88,78322.49,32.2,0.93592,0.00014,3.69255]
[1777664236904,29.88,78322.49,32.2,0.93592,0.00014,3.69255]
[1777664237005,29.88,78320.29,32.2,0.93563,0.00014,3.70577]
[1777664237409,29.88,78318.65,32.2,0.93539,0.00014,3.71619]
[1777664242904,29.87,78319.2,32.2,0.93551,0.00014,3.71106]
[1777664248486,29.86,78319.49,32.2,0.93561,0.00014,3.70639]
[1777664250500,29.86,78318.43,32.2,0.93548,0.00014,3.71233]
[1777664255535,29.85,78318.4,32.2,0.93564,0.00014,3.70232]
[1777664259563,29.85,78321.62,32.2,0.93614,0.00014,3.6803]
[1777664260570,29.84,78323.22,32.2,0.93638,0.00014,3.66942]
[1777664261577,29.84,78324.18,32.2,0.93652,0.00014,3.66335]
[1777664265605,29.84,78326.56,32.2,0.93689,0.00014,3.64665]
[1777664270640,29.83,78326.63,32.2,0.93694,0.00014,3.64465]
[1777664275677,29.83,78326.52,32.2,0.93696,0.00014,3.64379]
[1777664279707,29.82,78325.07,32.2,0.93678,0.00014,3.6517]
[1777664280712,29.82,78319.01,32.2,0.93593,0.00014,3.68974]
[1777664281720,29.82,78323.86,32.2,0.93663,0.00014,3.65864]
[1777664286755,29.81,78323.71,32.2,0.93664,0.00014,3.65792]
[1777664291790,29.81,78321.04,32.2,0.9363,0.00014,3.67314]
[1777664296825,29.8,78321.57,32.2,0.93641,0.00014,3.668]
[1777664301860,29.8,78321.69,32.2,0.93647,0.00014,3.66548]
[1777664306895,29.79,78321.98,32.2,0.93655,0.00014,3.66192]
[1777664309916,29.79,78324.3,32.2,0.9369,0.00014,3.64622]
[1777664314951,29.78,78324.03,32.2,0.93703,0.00014,3.63821]
[1777664318979,29.78,78326.35,32.2,0.93738,0.00014,3.62236]
[1777664324015,29.77,78326.23,32.2,0.93739,0.00014,3.6217]
[1777664325028,29.77,78327.21,32.2,0.93754,0.00014,3.61525]
[1777664325662,29.77,78327.21,32.2,0.93754,0.00014,3.61525]
[1777664326113,29.77,78339.65,32.2,0.93927,0.00014,3.53722]
[1777664327038,29.77,78339.27,32.2,0.93922,0.00014,3.53943]
[1777664330058,29.77,78337.39,32.2,0.93897,0.00014,3.55066]
[1777664331785,29.77,78337.39,32.2,0.93897,0.00014,3.55066]
[1777664335094,29.76,78339.12,32.2,0.93923,0.00014,3.53906]
[1777664337787,29.76,78339.61,32.2,0.9393,0.00014,3.53573]
[1777664339122,29.76,78341.11,32.2,0.93952,0.00014,3.52614]
[1777664344157,29.76,78341.97,32.2,0.93965,0.00014,3.52018]
[1777664345314,29.76,78341.97,32.2,0.93965,0.00014,3.52018]
[1777664345351,29.76,78343.26,32.2,0.93983,0.00014,3.51208]
[1777664346275,29.76,78349.97,32.2,0.94074,0.00013,3.4706]
[1777664347178,29.76,78353.32,32.2,0.94119,0.00013,3.44974]
[1777664351206,29.75,78354.84,32.2,0.94142,0.00013,3.43933]
[1777664352213,29.75,78356.0,32.2,0.94158,0.00013,3.43198]
[1777664354227,29.75,78357.54,32.2,0.9418,0.00013,3.42208]
[1777664356240,29.75,78356.88,32.2,0.94172,0.00013,3.42563]
[1777664356388,29.75,78356.88,32.2,0.94172,0.00013,3.42563]
[1777664357250,29.75,78352.21,32.2,0.9411,0.00013,3.45394]
[1777664358255,29.75,78349.18,32.2,0.9407,0.00013,3.47225]
[1777664359261,29.75,78350.22,32.2,0.94084,0.00013,3.46583]
[1777664363292,29.75,78349.17,32.2,0.9407,0.00013,3.47216]
[1777664368329,29.75,78349.51,32.2,0.94075,0.00013,3.4699]
[1777664370343,29.75,78348.81,32.2,0.94066,0.00013,3.47414]
[1777664371350,29.75,78348.18,32.2,0.9407,0.00013,3.46997]
[1777664374371,29.75,78344.14,32.2,0.94015,0.00014,3.49477]
[1777664378743,29.75,78344.48,32.2,0.94021,0.00014,3.49241]
[1777664378862,29.75,78344.48,32.2,0.94021,0.00014,3.49241]
[1777664378927,29.75,78344.48,32.2,0.94021,0.00014,3.49241]
[1777664379406,29.75,78336.37,32.2,0.9391,0.00014,3.54261]
[1777664380413,29.74,78334.77,32.2,0.93888,0.00014,3.55244]
[1777664381419,29.74,78333.63,32.2,0.93872,0.00014,3.55939]
[1777664382427,29.74,78335.51,32.2,0.93899,0.00014,3.5475]
[1777664384578,29.74,78335.86,32.2,0.93904,0.00014,3.54517]
[1777664385448,29.74,78337.09,32.2,0.93922,0.00014,3.53724]
[1777664386455,29.74,78338.08,32.2,0.93935,0.00014,3.53095]
[1777664391639,29.74,78337.94,32.2,0.93935,0.00014,3.53135]
[1777664392846,29.74,78338.03,32.2,0.93936,0.00014,3.53067]
[1777664392931,29.74,78336.64,32.2,0.93918,0.00014,3.53907]
[1777664394511,29.74,78339.58,32.2,0.93958,0.00014,3.52068]
[1777664395517,29.74,78341.03,32.2,0.93978,0.00014,3.5116]
[1777664397533,29.74,78340.34,32.2,0.93969,0.00014,3.5157]
[1777664398707,29.74,78340.34,32.2,0.93969,0.00014,3.5157]
[1777664400552,29.74,78338.73,32.2,0.93948,0.00014,3.52541]
[1777664402434,29.74,78337.9,32.2,0.93937,0.00014,3.53047]
[1777664404796,29.74,78337.99,32.2,0.93938,0.00014,3.5298]
[1777664406594,29.73,78339.49,32.2,0.9396,0.00014,3.52003]
[1777664411763,29.73,78339.33,32.2,0.93958,0.00014,3.52062]
[1777664414651,29.73,78338.16,32.2,0.93943,0.00014,3.52749]
[1777664415660,29.73,78334.65,32.2,0.93895,0.00014,3.54923]
[1777664417054,29.73,78334.65,32.2,0.93895,0.00014,3.54923]
[1777664417093,29.73,78333.25,32.2,0.93876,0.00014,3.55771]
[1777664417672,29.73,78331.72,32.2,0.93855,0.00014,3.56727]
[1777664422707,29.73,78331.99,32.2,0.93861,0.00014,3.56476]
[1777664426735,29.72,78330.96,32.2,0.93848,0.00014,3.57054]
[1777664431771,29.72,78333.43,32.2,0.93897,0.00014,3.54603]
[1777664432469,29.72,78333.43,32.2,0.93897,0.00014,3.54603]
[1777664432778,29.72,78328.32,32.2,0.93826,0.00014,3.57797]
[1777664433785,29.72,78326.37,32.2,0.93799,0.00014,3.59008]
[1777664434792,29.72,78324.19,32.2,0.93769,0.00014,3.60341]
[1777664435799,29.72,78333.52,32.2,0.93899,0.00014,3.54475]
[1777664436806,29.72,78335.7,32.2,0.9393,0.00014,3.53105]
[1777664437813,29.72,78338.29,32.2,0.93966,0.00014,3.51485]
[1777664438820,29.72,78341.5,32.2,0.9401,0.00014,3.49489]
[1777664440149,29.72,78341.5,32.2,0.9401,0.00014,3.49489]
[1777664440834,29.72,78344.76,32.2,0.94054,0.00014,3.47468]
[1777664441841,29.72,78346.31,32.2,0.94075,0.00014,3.46512]
[1777664443855,29.72,78345.24,32.2,0.94061,0.00014,3.47169]
[1777664446876,29.72,78342.66,32.2,0.94026,0.00014,3.48755]
[1777664447883,29.72,78338.63,32.2,0.93971,0.00014,3.51245]
[1777664452918,29.72,78338.54,32.2,0.93971,0.00014,3.51259]
[1777664454932,29.71,78337.83,32.2,0.93961,0.00014,3.51683]
[1777664456948,29.71,78337.01,32.2,0.9395,0.00014,3.52174]
[1777664460321,29.71,78337.24,32.2,0.93954,0.00014,3.52012]
[1777664460976,29.71,78335.84,32.2,0.93935,0.00014,3.52863]
[1777664466011,29.71,78335.92,32.2,0.93937,0.00014,3.5276]
[1777664467018,29.71,78334.11,32.2,0.93913,0.00014,3.53876]
[1777664468025,29.71,78336.86,32.2,0.93951,0.00014,3.52153]
[1777664472053,29.71,78337.79,32.2,0.93964,0.00014,3.51538]
[1777664477088,29.71,78337.71,32.2,0.93964,0.00014,3.51545]
[1777664482123,29.71,78337.41,32.2,0.93961,0.00014,3.51688]
[1777664486151,29.7,78338.24,32.2,0.93973,0.00014,3.51137]
[1777664491187,29.7,78338.42,32.2,0.93989,0.00014,3.50179]
[1777664496222,29.7,78341.77,32.2,0.94035,0.00014,3.48074]
[1777664497229,29.7,78343.2,32.2,0.94055,0.00014,3.47188]
[1777664502264,29.7,78342.2,32.2,0.94042,0.00014,3.47792]
[1777664503925,29.7,78342.12,32.2,0.94041,0.00014,3.47838]
[1777664504278,29.7,78348.58,32.2,0.94128,0.00013,3.43861]
[1777664505285,29.7,78358.96,32.2,0.94267,0.00013,3.37508]
[1777664505834,29.7,78358.96,32.2,0.94267,0.00013,3.37508]
[1777664506292,29.7,78357.82,32.2,0.94251,0.00013,3.38212]
[1777664510320,29.7,78355.86,32.2,0.94226,0.00013,3.39393]
[1777664515355,29.7,78355.71,32.2,0.94225,0.00013,3.39422]
[1777664520390,29.7,78355.77,32.2,0.94225,0.00013,3.39436]
[1777664521479,29.7,78355.77,32.2,0.94225,0.00013,3.39436]
[1777664522404,29.7,78348.34,32.2,0.94125,0.00013,3.43994]
[1777664523411,29.7,78346.54,32.2,0.94101,0.00013,3.45102]
[1777664524418,29.7,78348.05,32.2,0.94121,0.00013,3.44177]
[1777664529453,29.7,78347.91,32.2,0.94119,0.00013,3.44278]
[1777664530460,29.7,78347.2,32.2,0.94109,0.00013,3.44717]
[1777664531467,29.7,78346.12,32.2,0.94095,0.00013,3.45383]
[1777664533481,29.7,78346.8,32.2,0.94104,0.00013,3.44967]
[1777664535495,29.7,78344.71,32.2,0.94075,0.00014,3.46255]
[1777664538516,29.7,78345.41,32.2,0.94085,0.00014,3.45824]
[1777664539523,29.7,78343.88,32.2,0.94064,0.00014,3.46767]
[1777664540530,29.7,78345.47,32.2,0.94086,0.00014,3.45787]
[1777664541537,29.7,78342.01,32.2,0.94039,0.00014,3.47919]
[1777664542544,29.7,78340.54,32.2,0.94019,0.00014,3.48824]
[1777664546572,29.7,78341.47,32.2,0.94032,0.00014,3.48233]
[1777664548585,29.7,78343.78,32.2,0.94063,0.00014,3.46801]
[1777664553621,29.7,78343.27,32.2,0.94069,0.00014,3.46306]
[1777664557523,29.7,78342.79,32.2,0.94063,0.00014,3.466]
[1777664556642,29.7,78340.63,32.2,0.94033,0.00014,3.47931]
[1777664557649,29.7,78338.96,32.2,0.94011,0.00014,3.4896]
[1777664558656,29.7,78335.51,32.2,0.93963,0.00014,3.51093]
[1777664559663,29.7,78334.37,32.2,0.93948,0.00014,3.51793]
[1777664565504,29.7,78334.48,32.2,0.9395,0.00014,3.51688]
[1777664566338,29.7,78334.12,32.2,0.93946,0.00014,3.51894]
[1777664571747,29.7,78334.05,32.2,0.93946,0.00014,3.51884]
[1777664575493,29.7,78333.87,32.2,0.93944,0.00014,3.51978]
[1777664575775,29.69,78336.2,32.2,0.93976,0.00014,3.50514]
[1777664576637,29.69,78336.2,32.2,0.93976,0.00014,3.50514]
[1777664580812,29.69,78333.65,32.2,0.93942,0.00014,3.52064]
[1777664581819,29.69,78331.86,32.2,0.93917,0.00014,3.53172]
[1777664582824,29.69,78326.61,32.2,0.93845,0.00014,3.56444]
[1777664583832,29.69,78328.14,32.2,0.93866,0.00014,3.55476]
[1777664584839,29.69,78329.19,32.2,0.93881,0.00014,3.54804]
[1777664589874,29.69,78328.01,32.2,0.93866,0.00014,3.55473]
[1777664593902,29.69,78329.25,32.2,0.93885,0.00014,3.54638]
[1777664595916,29.69,78328.07,32.2,0.93869,0.00014,3.55333]
[1777664596923,29.69,78328.97,32.2,0.93882,0.00014,3.54754]
[1777664600951,29.68,78332.61,32.2,0.93934,0.00014,3.52424]
[1777664601958,29.68,78334.8,32.2,0.93964,0.00014,3.51051]
[1777664603972,29.68,78333.44,32.2,0.93946,0.00014,3.51878]
[1777664609007,29.68,78333.46,32.2,0.93947,0.00014,3.51815]
[1777664610524,29.68,78333.46,32.2,0.93947,0.00014,3.51815]
[1777664612205,29.68,78334.11,32.2,0.93969,0.00014,3.50583]
[1777664612246,29.68,78336.09,32.2,0.93997,0.00014,3.49347]
[1777664614041,29.68,78336.96,32.2,0.94009,0.00014,3.48796]
[1777664615049,29.68,78334.34,32.2,0.93973,0.00014,3.50416]
[1777664618070,29.68,78332.9,32.2,0.93954,0.00014,3.51287]
[1777664621091,29.68,78336.08,32.2,0.93998,0.00014,3.49286]
[1777664626126,29.68,78336.22,32.2,0.94001,0.00014,3.4917]
[1777664627133,29.68,78343.87,32.2,0.94105,0.00014,3.44443]
[1777664628140,29.68,78347.84,32.2,0.94158,0.00013,3.4201]
[1777664629146,29.68,78345.57,32.2,0.94127,0.00013,3.43407]
[1777664630153,29.68,78346.66,32.2,0.94142,0.00013,3.42742]
[1777664633175,29.68,78345.0,32.2,0.94119,0.00013,3.43772]
[1777664638210,29.68,78345.0,32.2,0.94119,0.00013,3.43785]
[1777664641230,29.68,78343.88,32.2,0.94104,0.00014,3.44479]
[1777664643074,29.68,78344.0,32.2,0.94106,0.00014,3.44406]
[1777664643488,29.68,78344.0,32.2,0.94106,0.00014,3.44406]
[1777664643584,29.68,78346.96,32.2,0.94145,0.00013,3.42591]
[1777664646270,29.68,78346.15,32.2,0.94135,0.00013,3.43072]
[1777664649951,29.68,78345.93,32.2,0.94132,0.00013,3.43216]
[1777664650298,29.68,78346.83,32.2,0.94144,0.00013,3.42667]
[1777664650859,29.68,78346.83,32.2,0.94144,0.00013,3.42667]
[1777664651486,29.68,78346.83,32.2,0.94144,0.00013,3.42667]
[1777664651526,29.68,78334.22,32.2,0.93972,0.00014,3.50449]
[1777664652312,29.68,78326.01,32.2,0.93859,0.00014,3.5556]
[1777664653322,29.68,78327.4,32.2,0.93879,0.00014,3.54673]
[1777664658235,29.67,78326.84,32.2,0.93872,0.00014,3.54959]
[1777664658569,29.67,78326.84,32.2,0.93872,0.00014,3.54959]
[1777664658614,29.67,78321.68,32.2,0.938,0.00014,3.5818]
[1777664659363,29.67,78318.77,32.2,0.9376,0.00014,3.59991]
[1777664660371,29.67,78317.28,32.2,0.93739,0.00014,3.60907]
[1777664665700,29.67,78316.82,32.2,0.93735,0.00014,3.61092]
[1777664672455,29.66,78319.27,32.2,0.93787,0.00014,3.5852]
[1777664673462,29.66,78320.83,32.2,0.9381,0.00014,3.57515]
[1777664674468,29.66,78322.25,32.2,0.9383,0.00014,3.56602]
[1777664678497,29.66,78323.99,32.2,0.93856,0.00014,3.5543]
[1777664679504,29.66,78325.34,32.2,0.93875,0.00014,3.54567]
[1777664680511,29.66,78326.23,32.2,0.93888,0.00014,3.53994]
[1777664685546,29.65,78325.94,32.2,0.93886,0.00014,3.54098]
[1777664688567,29.65,78326.8,32.2,0.93899,0.00014,3.53515]
[1777664689574,29.65,78329.54,32.2,0.93937,0.00014,3.51791]
[1777664690581,29.65,78333.81,32.2,0.93996,0.00014,3.49125]
[1777664691588,29.65,78336.05,32.2,0.94027,0.00014,3.4773]
[1777664696623,29.65,78335.12,32.2,0.94015,0.00014,3.48284]
[1777664700456,29.65,78335.4,32.2,0.94019,0.00014,3.48102]
[1777664700651,29.65,78338.24,32.2,0.94058,0.00014,3.46337]
[1777664700837,29.65,78338.24,32.2,0.94058,0.00014,3.46337]
[1777664701448,29.65,78338.24,32.2,0.94058,0.00014,3.46337]
[1777664701658,29.65,78340.51,32.2,0.94089,0.00014,3.44935]
[1777664702665,29.65,78349.39,32.2,0.94208,0.00013,3.39492]
[1777664703672,29.65,78353.82,32.2,0.94267,0.00013,3.36777]
[1777664704679,29.65,78355.84,32.2,0.94294,0.00013,3.35538]
[1777664705686,29.65,78357.28,32.2,0.94313,0.00013,3.34655]
[1777664710721,29.65,78357.63,32.2,0.94319,0.00013,3.34392]
[1777664712735,29.64,78355.48,32.2,0.94291,0.00013,3.35673]
[1777664718777,29.64,78355.93,32.2,0.94298,0.00013,3.35355]
[1777664724819,29.65,78356.56,32.2,0.94305,0.00013,3.35041]
[1777664731869,29.64,78356.27,32.2,0.94315,0.00013,3.34341]
[1777664735896,29.64,78354.51,32.2,0.94293,0.00013,3.35362]
[1777664736904,29.64,78353.34,32.2,0.94278,0.00013,3.36059]
[1777664737912,29.64,78355.3,32.2,0.94304,0.00013,3.34857]
[1777664739926,29.64,78356.21,32.2,0.94316,0.00013,3.34283]
[1777664740933,29.64,78357.27,32.2,0.94331,0.00013,3.3363]
[1777664745967,29.64,78357.83,32.2,0.94339,0.00013,3.33242]
[1777664746975,29.64,78355.67,32.2,0.94311,0.00013,3.34539]
[1777664748989,29.64,78348.69,32.2,0.94219,0.00013,3.3876]
[1777664749996,29.64,78339.43,32.2,0.94094,0.00014,3.44425]
[1777664751578,29.64,78339.43,32.2,0.94094,0.00014,3.44425]
[1777664751615,29.64,78339.44,32.2,0.94094,0.00014,3.4443]
[1777664753017,29.64,78336.63,32.2,0.94056,0.00014,3.46165]
[1777664755277,29.64,78336.52,32.2,0.94055,0.00014,3.46233]
[1777664756039,29.64,78341.41,32.2,0.94121,0.00014,3.43216]
[1777664757045,29.64,78342.63,32.2,0.94138,0.00013,3.42466]
[1777664761074,29.64,78343.82,32.2,0.94153,0.00013,3.41754]
[1777664763088,29.64,78342.82,32.2,0.94139,0.00013,3.42378]
[1777664764095,29.64,78341.53,32.2,0.94122,0.00014,3.43176]
[1777664766108,29.64,78340.33,32.2,0.94106,0.00014,3.43923]
[1777664770137,29.64,78342.69,32.2,0.94137,0.00013,3.42488]
[1777664775172,29.64,78346.31,32.2,0.94186,0.00013,3.40269]
[1777664776179,29.64,78349.48,32.2,0.94228,0.00013,3.38342]
[1777664782221,29.64,78350.68,32.2,0.94242,0.00013,3.37679]
[1777664783228,29.64,78351.82,32.2,0.94257,0.00013,3.36998]
[1777664788263,29.64,78351.84,32.2,0.94257,0.00013,3.37027]
[1777664792290,29.64,78355.02,32.2,0.94312,0.00013,3.34247]
[1777664796319,29.64,78356.02,32.2,0.94324,0.00013,3.33686]
[1777664797326,29.64,78360.3,32.2,0.94381,0.00013,3.31096]
[1777664798333,29.64,78363.48,32.2,0.94422,0.00013,3.29175]
[1777664801354,29.64,78361.3,32.2,0.94394,0.00013,3.3046]
[1777664802361,29.64,78363.95,32.2,0.94429,0.00013,3.2886]
[1777664805382,29.64,78362.57,32.2,0.94411,0.00013,3.29677]
[1777664807395,29.64,78361.81,32.2,0.94402,0.00013,3.30127]
[1777664808402,29.64,78360.62,32.2,0.94386,0.00013,3.30839]
[1777664809409,29.64,78361.77,32.2,0.94401,0.00013,3.30171]
[1777664814445,29.64,78361.69,32.2,0.94397,0.00013,3.3034]
[1777664819480,29.65,78361.23,32.2,0.94388,0.00013,3.30735]
[1777664821494,29.65,78355.43,32.2,0.94311,0.00013,3.3428]
[1777664822500,29.65,78352.84,32.2,0.94277,0.00013,3.35867]
[1777664826529,29.65,78353.73,32.2,0.94287,0.00013,3.35388]
[1777664831564,29.66,78354.18,32.2,0.94292,0.00013,3.35196]
[1777664835592,29.66,78355.69,32.2,0.9431,0.00013,3.34346]
[1777664836599,29.66,78354.72,32.2,0.94297,0.00013,3.34951]
[1777664837606,29.66,78353.33,32.2,0.94278,0.00013,3.35811]
[1777664839620,29.66,78354.37,32.2,0.94292,0.00013,3.35157]
[1777664840626,29.66,78363.41,32.2,0.94411,0.00013,3.29697]
[1777664841634,29.66,78366.59,32.2,0.94452,0.00013,3.27785]
[1777664845662,29.66,78369.59,32.2,0.94489,0.00013,3.26075]
[1777664850696,29.66,78366.17,32.2,0.94443,0.00013,3.28217]
[1777664853718,29.66,78367.54,32.2,0.94473,0.00013,3.26615]
[1777664855732,29.66,78368.66,32.2,0.94487,0.00013,3.25952]
[1777664860768,29.67,78368.56,32.2,0.94485,0.00013,3.26029]
[1777664863789,29.67,78367.65,32.2,0.94473,0.00013,3.26581]
[1777664864795,29.67,78365.98,32.2,0.94452,0.00013,3.2758]
[1777664865803,29.67,78364.33,32.2,0.9443,0.00013,3.28568]
[1777664869831,29.67,78365.74,32.2,0.94448,0.00013,3.27777]
[1777664870838,29.67,78364.56,32.2,0.94432,0.00013,3.2851]
[1777664871845,29.67,78365.91,32.2,0.94449,0.00013,3.2773]
[1777664872852,29.67,78368.43,32.2,0.9448,0.00013,3.26253]
[1777664874866,29.67,78365.21,32.2,0.94439,0.00013,3.28181]
[1777664876880,29.67,78364.21,32.2,0.94426,0.00013,3.28779]
[1777664878894,29.67,78366.76,32.2,0.94459,0.00013,3.2725]
[1777664879901,29.67,78365.84,32.2,0.94447,0.00013,3.27801]
[1777664880908,29.67,78364.2,32.2,0.94426,0.00013,3.28782]
[1777664882923,29.67,78365.34,32.2,0.94441,0.00013,3.28096]
[1777664883929,29.67,78366.53,32.2,0.94456,0.00013,3.27384]
[1777664888964,29.67,78366.4,32.2,0.94454,0.00013,3.27463]
[1777664889971,29.67,78362.83,32.2,0.94408,0.00013,3.296]
[1777664892993,29.67,78363.9,32.2,0.94422,0.00013,3.2895]
[1777664897019,29.67,78362.74,32.2,0.94407,0.00013,3.29637]
[1777664902055,29.67,78363.78,32.2,0.94421,0.00013,3.29001]
[1777664906083,29.67,78365.3,32.2,0.94441,0.00013,3.28084]
[1777664909724,29.67,78369.33,32.2,0.94493,0.00013,3.25676]
[1777664910229,29.67,78369.33,32.2,0.94493,0.00013,3.25676]
[1777664910931,29.67,78376.01,32.2,0.94578,0.00013,3.21711]
[1777664916155,29.67,78375.6,32.2,0.94584,0.00013,3.21194]
[1777664920183,29.67,78376.56,32.2,0.94595,0.00013,3.20711]
[1777664925218,29.68,78377.6,32.2,0.94605,0.00013,3.20259]
[1777664927396,29.68,78377.62,32.2,0.94605,0.00013,3.20258]
[1777664928736,29.68,78382.91,32.2,0.9467,0.00013,3.17176]
[1777664929945,29.68,78382.91,32.2,0.9467,0.00013,3.17176]
[1777664929964,29.68,78382.91,32.2,0.9467,0.00013,3.17176]
[1777664929961,29.68,78388.31,32.2,0.94737,0.00012,3.14032]
[1777664930877,29.68,78388.31,32.2,0.94737,0.00012,3.14032]
[1777664930960,29.68,78389.05,32.2,0.94746,0.00012,3.13617]
[1777664931179,29.68,78389.05,32.2,0.94746,0.00012,3.13617]
[1777664931260,29.68,78390.72,32.2,0.94767,0.00012,3.12646]
[1777664934763,29.68,78390.23,32.2,0.9476,0.00012,3.12964]
[1777664935288,29.68,78394.0,32.2,0.94806,0.00012,3.10813]
[1777664936295,29.68,78395.64,32.2,0.94825,0.00012,3.09882]
[1777664938309,29.69,78399.4,32.2,0.9487,0.00012,3.0778]
[1777664939316,29.69,78401.2,32.2,0.94891,0.00012,3.06771]
[1777664940323,29.69,78402.95,32.2,0.94912,0.00012,3.05795]
[1777664941330,29.69,78403.59,32.2,0.94919,0.00012,3.05457]
[1777664945358,29.69,78396.63,32.2,0.94832,0.00012,3.09558]
[1777664946364,29.69,78391.81,32.2,0.94773,0.00012,3.12362]
[1777664947372,29.69,78393.1,32.2,0.94789,0.00012,3.11625]
[1777664948379,29.69,78389.49,32.2,0.94744,0.00012,3.13733]
[1777664949386,29.7,78390.88,32.2,0.94761,0.00012,3.12935]
[1777664952406,29.7,78389.66,32.2,0.94745,0.00012,3.13693]
[1777664953414,29.7,78391.48,32.2,0.94767,0.00012,3.12651]
[1777664954420,29.7,78389.73,32.2,0.94745,0.00012,3.13684]
[1777664955428,29.7,78391.11,32.2,0.94762,0.00012,3.12898]
[1777664956922,29.7,78391.11,32.2,0.94762,0.00012,3.12898]
[1777664956435,29.7,78387.65,32.2,0.94718,0.00012,3.14961]
[1777664957875,29.7,78387.65,32.2,0.94718,0.00012,3.14961]
[1777664957927,29.7,78383.71,32.2,0.94668,0.00013,3.17309]
[1777664958448,29.7,78377.83,32.2,0.94593,0.00013,3.20807]
[1777664961470,29.71,78379.1,32.2,0.94607,0.00013,3.20171]
[1777664962477,29.71,78377.7,32.2,0.94588,0.00013,3.21034]
[1777664965497,29.71,78378.43,32.2,0.94595,0.00013,3.20713]
[1777664966505,29.71,78379.74,32.2,0.94611,0.00013,3.19979]
[1777664967512,29.72,78380.66,32.2,0.94621,0.00013,3.19476]
[1777664968519,29.72,78378.81,32.2,0.94597,0.00013,3.20604]
[1777664969526,29.72,78377.9,32.2,0.94585,0.00013,3.21178]
[1777664975568,29.73,78378.08,32.2,0.94594,0.00013,3.20515]
[1777664976576,29.73,78377.24,32.2,0.94583,0.00013,3.21047]
[1777664979596,29.73,78374.0,32.2,0.9454,0.00013,3.23071]
[1777664982617,29.74,78371.93,32.2,0.94511,0.00013,3.24399]
[1777664983624,29.74,78369.45,32.2,0.94478,0.00013,3.25903]
[1777664987652,29.74,78370.38,32.2,0.94488,0.00013,3.25465]
[1777664991680,29.75,78372.56,32.2,0.94513,0.00013,3.24291]
[1777664992687,29.75,78371.58,32.2,0.945,0.00013,3.24904]
[1777664993981,29.75,78369.92,32.2,0.94478,0.00013,3.25921]
[1777664994257,29.75,78369.92,32.2,0.94478,0.00013,3.25921]
[1777664994726,29.75,78369.92,32.2,0.94478,0.00013,3.25921]
[1777664994728,29.75,78362.04,32.2,0.94376,0.00013,3.30656]
[1777664995077,29.75,78362.04,32.2,0.94376,0.00013,3.30656]
[1777664995708,29.75,78349.98,32.2,0.94216,0.00013,3.37959]
[1777664996714,29.75,78348.94,32.2,0.94202,0.00013,3.38601]
[1777664997722,29.75,78347.12,32.2,0.94178,0.00013,3.39718]
[1777664998930,29.75,78344.64,32.2,0.94144,0.00013,3.41239]
[1777664999736,29.75,78351.41,32.2,0.94235,0.00013,3.3712]
[1777665000743,29.75,78361.18,32.2,0.94363,0.00013,3.31234]
[1777665001751,29.75,78361.52,32.2,0.94367,0.00013,3.31051]
[1777665006788,29.76,78352.93,32.2,0.94252,0.00013,3.36333]
[1777665007795,29.76,78340.17,32.2,0.9408,0.00014,3.44129]
[1777665008802,29.76,78338.02,32.2,0.94051,0.00014,3.45451]
[1777665009808,29.76,78340.49,32.2,0.94085,0.00014,3.4393]
[1777665010816,29.76,78346.67,32.2,0.94168,0.00013,3.40148]
[1777665015851,29.76,78345.68,32.2,0.94154,0.00013,3.40784]
[1777665016858,29.76,78347.11,32.2,0.94173,0.00013,3.39917]
[1777665018872,29.76,78350.69,32.2,0.94221,0.00013,3.37752]
[1777665019988,29.76,78349.79,32.2,0.94209,0.00013,3.38309]
[1777665023007,29.76,78350.84,32.2,0.94222,0.00013,3.37698]
[1777665024015,29.76,78349.11,32.2,0.94199,0.00013,3.38759]
[1777665026029,29.76,78350.38,32.2,0.94215,0.00013,3.38004]
[1777665027036,29.76,78351.36,32.2,0.94228,0.00013,3.37419]
[1777665029050,29.76,78355.76,32.2,0.94286,0.00013,3.34775]
[1777665031064,29.76,78360.2,32.2,0.94356,0.00013,3.31334]
[1777665031405,29.76,78360.2,32.2,0.94356,0.00013,3.31334]
[1777665032071,29.76,78367.27,32.2,0.94447,0.00013,3.27124]
[1777665032693,29.76,78367.27,32.2,0.94447,0.00013,3.27124]
[1777665033078,29.76,78370.65,32.2,0.9449,0.00013,3.2514]
[1777665034089,29.76,78373.06,32.2,0.9452,0.00013,3.23741]
[1777665036102,29.77,78372.02,32.2,0.94506,0.00013,3.2442]
[1777665039122,29.77,78373.46,32.2,0.94522,0.00013,3.23657]
[1777665041137,29.77,78372.35,32.2,0.94507,0.00013,3.24377]
[1777665043151,29.77,78373.36,32.2,0.94518,0.00013,3.23838]
[1777665044158,29.78,78368.86,32.2,0.9446,0.00013,3.26539]
[1777665045165,29.78,78365.47,32.2,0.94416,0.00013,3.28586]
[1777665046172,29.78,78363.45,32.2,0.94389,0.00013,3.29816]
[1777665048186,29.78,78359.96,32.2,0.94343,0.00013,3.31951]
[1777665049193,29.78,78358.62,32.2,0.94325,0.00013,3.32774]
[1777665050200,29.78,78360.31,32.2,0.94346,0.00013,3.31774]
[1777665052214,29.78,78365.21,32.2,0.94409,0.00013,3.28874]
[1777665053221,29.78,78367.43,32.2,0.94438,0.00013,3.27571]
[1777665058256,29.79,78366.96,32.2,0.94429,0.00013,3.27971]
[1777665059262,29.79,78369.24,32.2,0.94458,0.00013,3.26636]
[1777665060270,29.79,78372.03,32.2,0.94493,0.00013,3.25003]
[1777665061277,29.79,78378.66,32.2,0.94577,0.00013,3.21111]
[1777665063291,29.79,78377.94,32.2,0.94567,0.00013,3.21597]
[1777665064298,29.79,78374.51,32.2,0.94522,0.00013,3.23656]
[1777665065305,29.79,78375.81,32.2,0.94538,0.00013,3.22921]
[1777665070340,29.8,78376.21,32.2,0.9454,0.00013,3.22837]
[1777665075375,29.8,78376.18,32.2,0.94536,0.00013,3.23007]
[1777665079069,29.81,78376.21,32.2,0.94535,0.00013,3.2305]
[1777665078397,29.81,78381.17,32.2,0.94598,0.00013,3.2016]
[1777665079404,29.81,78383.0,32.2,0.9462,0.00013,3.19116]
[1777665080411,29.81,78387.27,32.2,0.94673,0.00012,3.16654]
[1777665081418,29.81,78388.41,32.2,0.94686,0.00012,3.16026]
[1777665082425,29.81,78386.83,32.2,0.94666,0.00012,3.16986]
[1777665084439,29.82,78391.49,32.2,0.94722,0.00012,3.14354]
[1777665085154,29.82,78391.49,32.2,0.94722,0.00012,3.14354]
[1777665085446,29.82,78385.89,32.2,0.9465,0.00013,3.17697]
[1777665086453,29.82,78384.61,32.2,0.94634,0.00013,3.18483]
[1777665088467,29.82,78383.83,32.2,0.94622,0.00013,3.19012]
[1777665091354,29.83,78383.87,32.2,0.94621,0.00013,3.19059]
[1777665093502,29.83,78389.13,32.2,0.94697,0.00012,3.1532]
[1777665099543,29.84,78389.77,32.2,0.94699,0.00012,3.15199]
[1777665100833,29.84,78389.77,32.2,0.94699,0.00012,3.15199]
[1777665100852,29.84,78390.35,32.2,0.94705,0.00012,3.14904]
[1777665105586,29.85,78391.56,32.2,0.94716,0.00012,3.14413]
[1777665107600,29.85,78394.56,32.2,0.94752,0.00012,3.12735]
[1777665108303,29.85,78394.56,32.2,0.94752,0.00012,3.12735]
[1777665108606,29.85,78403.73,32.2,0.94863,0.00012,3.07479]
[1777665109614,29.85,78403.89,32.2,0.94865,0.00012,3.07415]
[1777665110621,29.85,78401.15,32.2,0.94831,0.00012,3.09012]
[1777665111628,29.85,78398.86,32.2,0.94802,0.00012,3.10352]
[1777665112634,29.85,78397.42,32.2,0.94784,0.00012,3.11204]
[1777665115655,29.86,78399.72,32.2,0.94809,0.00012,3.10024]
[1777665117670,29.86,78401.38,32.2,0.94827,0.00012,3.09171]
[1777665119683,29.87,78398.47,32.2,0.9479,0.00012,3.10946]
[1777665124719,29.88,78398.75,32.2,0.94788,0.00012,3.11026]
[1777665126733,29.88,78400.08,32.2,0.94802,0.00012,3.10358]
[1777665128746,29.88,78396.94,32.2,0.94762,0.00012,3.12264]
[1777665129755,29.88,78398.44,32.2,0.94779,0.00012,3.11446]
[1777665131769,29.89,78399.45,32.2,0.9479,0.00012,3.10959]
[1777665132776,29.89,78400.29,32.2,0.94799,0.00012,3.10524]
[1777665134791,29.89,78403.41,32.2,0.94835,0.00012,3.08831]
[1777665139467,29.9,78404.0,32.2,0.94838,0.00012,3.08698]
[1777665139824,29.9,78411.05,32.2,0.94922,0.00012,3.04729]
[1777665140833,29.91,78412.25,32.2,0.94935,0.00012,3.04106]
[1777665141839,29.91,78409.22,32.2,0.94898,0.00012,3.05829]
[1777665142846,29.91,78410.15,32.2,0.94908,0.00012,3.05356]
[1777665144860,29.91,78411.73,32.2,0.94925,0.00012,3.04571]
[1777665145867,29.91,78412.92,32.2,0.94938,0.00012,3.03954]
[1777665146874,29.91,78411.82,32.2,0.94924,0.00012,3.04609]
[1777665147881,29.92,78412.69,32.2,0.94934,0.00012,3.04145]
[1777665149895,29.92,78413.73,32.2,0.94945,0.00012,3.03618]
[1777665151071,29.92,78411.41,32.2,0.94928,0.00012,3.04198]
[1777665151909,29.92,78409.52,32.2,0.94905,0.00012,3.053]
[1777665152915,29.92,78407.85,32.2,0.94884,0.00012,3.06306]
[1777665153923,29.92,78408.81,32.2,0.94894,0.00012,3.05814]
[1777665154930,29.93,78411.74,32.2,0.94928,0.00012,3.04204]
[1777665156944,29.93,78409.67,32.2,0.94901,0.00012,3.05494]
[1777665157951,29.93,78411.36,32.2,0.9492,0.00012,3.04589]
[1777665158958,29.93,78413.07,32.2,0.9494,0.00012,3.03648]
[1777665159964,29.93,78410.4,32.2,0.94907,0.00012,3.05193]
[1777665160972,29.94,78407.96,32.2,0.94877,0.00012,3.06609]
[1777665161978,29.94,78406.52,32.2,0.9486,0.00012,3.07455]
[1777665163993,29.94,78407.82,32.2,0.94874,0.00012,3.06762]
[1777665165000,29.94,78397.63,32.2,0.9475,0.00012,3.12628]
[1777665166007,29.94,78394.4,32.2,0.94709,0.00012,3.14537]
[1777665166905,29.94,78394.4,32.2,0.94709,0.00012,3.14537]
[1777665167014,29.94,78386.02,32.2,0.94604,0.00013,3.1945]
[1777665168020,29.94,78379.26,32.2,0.94518,0.00013,3.23446]
[1777665169239,29.94,78379.37,32.2,0.94519,0.00013,3.23407]
[1777665173056,29.95,78381.12,32.2,0.94539,0.00013,3.22481]
[1777665174063,29.95,78379.35,32.2,0.94515,0.00013,3.2355]
[1777665177084,29.95,78377.5,32.2,0.9449,0.00013,3.24718]
[1777665177653,29.95,78377.5,32.2,0.9449,0.00013,3.24718]
[1777665178091,29.95,78369.58,32.2,0.94388,0.00013,3.29434]
[1777665180812,29.95,78369.7,32.2,0.94389,0.00013,3.29397]
[1777665181113,29.96,78372.49,32.2,0.94424,0.00013,3.27756]
[1777665182120,29.96,78375.81,32.2,0.94467,0.00013,3.2581]
[1777665185141,29.96,78381.69,32.2,0.9454,0.00013,3.22414]
[1777665186148,29.96,78385.89,32.2,0.94592,0.00013,3.19982]
[1777665188161,29.96,78387.5,32.2,0.94611,0.00013,3.19106]
[1777665189169,29.96,78386.4,32.2,0.94597,0.00013,3.19782]
[1777665190176,29.96,78389.52,32.2,0.94635,0.00012,3.17994]
[1777665192196,29.97,78389.93,32.2,0.94639,0.00012,3.17791]
[1777665192190,29.97,78388.99,32.2,0.94627,0.00012,3.18373]
[1777665197225,29.97,78387.58,32.2,0.94606,0.00013,3.19364]
[1777665199239,29.98,78385.8,32.2,0.94582,0.00013,3.20468]
[1777665204274,29.98,78385.94,32.2,0.94581,0.00013,3.20539]
[1777665209309,29.99,78386.03,32.2,0.94578,0.00013,3.20639]
[1777665210316,29.99,78385.06,32.2,0.94566,0.00013,3.21237]
[1777665211323,29.99,78381.69,32.2,0.94534,0.00013,3.22455]
[1777665212330,29.99,78376.37,32.2,0.94466,0.00013,3.25613]
[1777665214344,29.99,78378.13,32.2,0.94488,0.00013,3.2462]
[1777665215350,29.99,78379.74,32.2,0.94508,0.00013,3.23696]
[1777665221392,30.0,78379.24,32.2,0.94498,0.00013,3.24145]
[1777665223407,30.0,78380.39,32.2,0.94511,0.00013,3.23518]
[1777665224414,30.0,78382.72,32.2,0.9454,0.00013,3.22176]
[1777665228442,30.0,78390.42,32.2,0.94635,0.00012,3.17793]
[1777665229449,30.01,78393.2,32.2,0.94669,0.00012,3.16207]
[1777665230542,30.01,78393.2,32.2,0.94669,0.00012,3.16207]
[1777665230643,30.01,78399.48,32.2,0.94745,0.00012,3.12653]
[1777665233477,30.01,78397.3,32.2,0.94716,0.00012,3.13996]
[1777665236147,30.01,78397.4,32.2,0.94716,0.00012,3.13982]
[1777665236722,30.02,78396.87,32.2,0.94708,0.00012,3.14369]
[1777665240528,30.02,78395.3,32.2,0.94685,0.00012,3.15437]
[1777665242144,30.02,78395.3,32.2,0.94685,0.00012,3.15437]
[1777665242542,30.02,78396.59,32.2,0.947,0.00012,3.1477]
[1777665243549,30.03,78393.91,32.2,0.94666,0.00012,3.16359]
[1777665248584,30.03,78394.3,32.2,0.94667,0.00012,3.16317]
[1777665250597,30.04,78398.38,32.2,0.94715,0.00012,3.14032]
[1777665251605,30.04,78394.42,32.2,0.94666,0.00012,3.16357]
[1777665252612,30.04,78386.27,32.2,0.94563,0.00013,3.21139]
[1777665253619,30.04,78386.48,32.2,0.94564,0.00013,3.21081]
[1777665255633,30.04,78385.07,32.2,0.94545,0.00013,3.21962]
[1777665258655,30.05,78387.32,32.2,0.94572,0.00013,3.20729]
[1777665264697,30.05,78387.36,32.2,0.94569,0.00013,3.20881]
[1777665269731,30.06,78387.31,32.2,0.94565,0.00013,3.21057]
[1777665271745,30.06,78386.71,32.2,0.94568,0.00013,3.2068]
[1777665276781,30.07,78386.24,32.2,0.94559,0.00013,3.21106]
[1777665277788,30.07,78389.18,32.2,0.94595,0.00013,3.19421]
[1777665280809,30.07,78391.14,32.2,0.94618,0.00012,3.1838]
[1777665281709,30.07,78391.14,32.2,0.94618,0.00012,3.1838]
[1777665282823,30.07,78388.34,32.2,0.94581,0.00013,3.20077]
[1777665284702,30.07,78388.23,32.2,0.94579,0.00013,3.20173]
[1777665287858,30.08,78386.66,32.2,0.94557,0.00013,3.21214]
[1777665290822,30.08,78386.41,32.2,0.94553,0.00013,3.2139]
[1777665290880,30.08,78381.78,32.2,0.94493,0.00013,3.24161]
[1777665291886,30.08,78380.86,32.2,0.94481,0.00013,3.24727]
[1777665295915,30.09,78379.47,32.2,0.94461,0.00013,3.25639]
[1777665297929,30.09,78378.37,32.2,0.94446,0.00013,3.26332]
[1777665300287,30.09,78378.26,32.2,0.94444,0.00013,3.26418]
[1777665300950,30.09,78355.5,32.2,0.94146,0.00013,3.40025]
[1777665301957,30.09,78348.69,32.2,0.94054,0.00014,3.44177]
[1777665302964,30.09,78359.32,32.2,0.94197,0.00013,3.37737]
[1777665304312,30.09,78359.32,32.2,0.94197,0.00013,3.37737]
[1777665304266,30.09,78363.54,32.2,0.94252,0.00013,3.35207]
[1777665304978,30.09,78365.28,32.2,0.94275,0.00013,3.34173]
[1777665307999,30.09,78364.25,32.2,0.94261,0.00013,3.34818]
[1777665309006,30.09,78362.73,32.2,0.94241,0.00013,3.35736]
[1777665314042,30.09,78363.13,32.2,0.94245,0.00013,3.35531]
[1777665316056,30.09,78365.2,32.2,0.94272,0.00013,3.34306]
[1777665317063,30.09,78366.25,32.2,0.94286,0.00013,3.33687]
[1777665322098,30.1,78366.11,32.2,0.94283,0.00013,3.33819]
[1777665330154,30.1,78363.46,32.2,0.94246,0.00013,3.35477]
[1777665332168,30.1,78364.79,32.2,0.94276,0.00013,3.33894]
[1777665333175,30.1,78366.08,32.2,0.94293,0.00013,3.33132]
[1777665338210,30.1,78365.69,32.2,0.94286,0.00013,3.33412]
[1777665340496,30.1,78365.12,32.2,0.94279,0.00013,3.33771]
[1777665341231,30.1,78366.25,32.2,0.94293,0.00013,3.33105]
[1777665342238,30.1,78365.01,32.2,0.94277,0.00013,3.33855]
[1777665343245,30.1,78364.11,32.2,0.94265,0.00013,3.34402]
[1777665344408,30.1,78364.39,32.2,0.94268,0.00013,3.34242]
[1777665349290,30.1,78365.31,32.2,0.94279,0.00013,3.33732]
[1777665350297,30.1,78374.9,32.2,0.94404,0.00013,3.28041]
[1777665350661,30.1,78374.9,32.2,0.94404,0.00013,3.28041]
[1777665351303,30.1,78380.76,32.2,0.94479,0.00013,3.24605]
[1777665352322,30.1,78384.86,32.2,0.94531,0.00013,3.22198]
[1777665353329,30.1,78388.36,32.2,0.94575,0.00013,3.20155]
[1777665354336,30.1,78390.57,32.2,0.94602,0.00013,3.18873]
[1777665359372,30.1,78392.61,32.2,0.9463,0.00012,3.17576]
[1777665360367,30.1,78392.61,32.2,0.9463,0.00012,3.17576]
[1777665360379,30.1,78397.12,32.2,0.94687,0.00012,3.14947]
[1777665361386,30.1,78399.8,32.2,0.9472,0.00012,3.13387]
[1777665362393,30.1,78400.57,32.2,0.9473,0.00012,3.12931]
[1777665363400,30.1,78404.91,32.2,0.94783,0.00012,3.1043]
[1777665364409,30.1,78407.81,32.2,0.94819,0.00012,3.08766]
[1777665365414,30.1,78408.7,32.2,0.9483,0.00012,3.08253]
[1777665367428,30.1,78404.18,32.2,0.94775,0.00012,3.10822]
[1777665369441,30.1,78402.24,32.2,0.94752,0.00012,3.11913]
[1777665370449,30.1,78403.63,32.2,0.94769,0.00012,3.11105]
[1777665371456,30.1,78402.53,32.2,0.94756,0.00012,3.11725]
[1777665372463,30.1,78404.11,32.2,0.94775,0.00012,3.10809]
[1777665377498,30.09,78404.24,32.2,0.94778,0.00012,3.10687]
[1777665379514,30.09,78403.45,32.2,0.94768,0.00012,3.1112]
[1777665380521,30.09,78402.28,32.2,0.94754,0.00012,3.1178]
[1777665385556,30.09,78403.12,32.2,0.94766,0.00012,3.11244]
[1777665388577,30.09,78402.29,32.2,0.94756,0.00012,3.11689]
[1777665389584,30.09,78400.89,32.2,0.94739,0.00012,3.12481]
[1777665390591,30.09,78397.3,32.2,0.94696,0.00012,3.14534]
[1777665391598,30.09,78395.11,32.2,0.94681,0.00012,3.15001]
[1777665396724,30.09,78395.32,32.2,0.94685,0.00012,3.14815]
[1777665397640,30.08,78397.73,32.2,0.94715,0.00012,3.13394]
[1777665398647,30.08,78398.65,32.2,0.94727,0.00012,3.12849]
[1777665400661,30.08,78399.6,32.2,0.94739,0.00012,3.12277]
[1777665402680,30.08,78399.92,32.2,0.94743,0.00012,3.12081]
[1777665404689,30.08,78402.13,32.2,0.94771,0.00012,3.1078]
[1777665406739,30.08,78402.85,32.2,0.9478,0.00012,3.10358]
[1777665406748,30.08,78404.05,32.2,0.94795,0.00012,3.09662]
[1777665407711,30.08,78415.29,32.2,0.9493,0.00012,3.03273]
[1777665410270,30.08,78417.37,32.2,0.94955,0.00012,3.02099]
[1777665410732,30.08,78421.01,32.2,0.94998,0.00012,3.00055]
[1777665411739,30.08,78422.37,32.2,0.95014,0.00012,2.99299]
[1777665413397,30.08,78421.03,32.2,0.94998,0.00012,3.00066]
[1777665415767,30.08,78418.95,32.2,0.94973,0.00012,3.01248]
[1777665416773,30.08,78417.0,32.2,0.9495,0.00012,3.02352]
[1777665418787,30.08,78417.74,32.2,0.94958,0.00012,3.0195]
[1777665419795,30.08,78419.94,32.2,0.94984,0.00012,3.00719]
[1777665422816,30.08,78418.94,32.2,0.94972,0.00012,3.013]
[1777665424829,30.08,78417.59,32.2,0.94956,0.00012,3.02071]
[1777665429864,30.08,78417.51,32.2,0.94954,0.00012,3.02137]
[1777665433893,30.09,78416.74,32.2,0.94945,0.00012,3.02587]
[1777665438928,30.09,78414.47,32.2,0.94918,0.00012,3.03883]
[1777665441949,30.09,78413.78,32.2,0.94909,0.00012,3.04276]
[1777665442956,30.09,78415.63,32.2,0.94931,0.00012,3.03232]
[1777665443963,30.09,78414.81,32.2,0.94921,0.00012,3.03697]
[1777665444970,30.09,78413.98,32.2,0.94912,0.00012,3.04167]
[1777665445976,30.09,78411.96,32.2,0.94887,0.00012,3.0531]
[1777665448997,30.09,78412.91,32.2,0.94899,0.00012,3.04767]
[1777665450007,30.09,78414.92,32.2,0.94923,0.00012,3.03632]
[1777665453026,30.09,78414.27,32.2,0.94927,0.00012,3.03236]
[1777665455041,30.09,78416.05,32.2,0.94948,0.00012,3.02238]
[1777665456048,30.09,78415.03,32.2,0.94936,0.00012,3.02816]
[1777665457055,30.09,78414.13,32.2,0.94925,0.00012,3.03326]
[1777665458061,30.09,78413.31,32.2,0.94915,0.00012,3.03791]
[1777665459069,30.09,78412.54,32.2,0.94906,0.00012,3.04227]
[1777665461082,30.09,78413.49,32.2,0.94917,0.00012,3.03692]
[1777665462090,30.09,78421.56,32.2,0.95013,0.00012,2.99158]
[1777665463097,30.09,78424.78,32.2,0.9505,0.00012,2.97369]
[1777665464988,30.09,78424.48,32.2,0.95047,0.00012,2.97548]
[1777665465070,30.09,78424.48,32.2,0.95047,0.00012,2.97548]
[1777665465188,30.09,78424.48,32.2,0.95047,0.00012,2.97548]
[1777665465327,30.09,78424.48,32.2,0.95047,0.00012,2.97548]
[1777665465395,30.09,78430.81,32.2,0.9512,0.00012,2.94044]
[1777665465797,30.09,78430.81,32.2,0.9512,0.00012,2.94044]
[1777665466044,30.09,78430.81,32.2,0.9512,0.00012,2.94044]
[1777665466081,30.09,78430.81,32.2,0.9512,0.00012,2.94044]
[1777665466119,30.09,78441.29,32.2,0.9524,0.00011,2.88299]
[1777665466635,30.09,78441.29,32.2,0.9524,0.00011,2.88299]
[1777665466906,30.09,78441.29,32.2,0.9524,0.00011,2.88299]
[1777665467126,30.09,78450.41,32.2,0.95342,0.00011,2.83371]
[1777665467582,30.09,78450.41,32.2,0.95342,0.00011,2.83371]
[1777665468134,30.09,78452.98,32.2,0.9537,0.00011,2.82018]
[1777665469141,30.09,78454.4,32.2,0.95385,0.00011,2.8129]
[1777665470147,30.09,78453.57,32.2,0.95375,0.00011,2.81773]
[1777665471155,30.09,78451.91,32.2,0.95355,0.00011,2.82703]
[1777665472165,30.09,78451.91,32.2,0.95355,0.00011,2.82703]
[1777665472267,30.1,78453.47,32.2,0.95372,0.00011,2.81897]
[1777665474176,30.1,78452.51,32.2,0.9536,0.00011,2.82484]
[1777665476190,30.1,78454.74,32.2,0.95383,0.00011,2.81353]
[1777665478205,30.1,78459.06,32.2,0.95429,0.00011,2.79108]
[1777665479211,30.11,78462.76,32.2,0.95469,0.00011,2.77174]
[1777665480305,30.11,78462.76,32.2,0.95469,0.00011,2.77174]
[1777665481224,30.11,78469.75,32.2,0.95543,0.00011,2.73555]
[1777665482232,30.11,78472.08,32.2,0.95567,0.00011,2.72376]
[1777665483239,30.11,78469.6,32.2,0.95539,0.00011,2.73733]
[1777665487268,30.12,78467.84,32.2,0.95516,0.00011,2.74852]
[1777665488274,30.12,78465.91,32.2,0.95495,0.00011,2.7592]
[1777665490288,30.13,78469.75,32.2,0.95534,0.00011,2.73976]
[1777665491294,30.13,78470.44,32.2,0.95541,0.00011,2.73659]
[1777665492302,30.13,78468.8,32.2,0.95522,0.00011,2.74572]
[1777665493309,30.13,78467.19,32.2,0.95504,0.00011,2.75469]
[1777665494316,30.13,78465.21,32.2,0.95482,0.00011,2.76563]
[1777665499351,30.14,78465.47,32.2,0.9548,0.00011,2.76636]
[1777665500358,30.14,78466.45,32.2,0.9549,0.00011,2.76158]
[1777665501364,30.14,78467.64,32.2,0.95502,0.00011,2.75569]
[1777665503379,30.15,78449.25,32.2,0.95298,0.00011,2.85506]
[1777665503665,30.15,78449.25,32.2,0.95298,0.00011,2.85506]
[1777665504386,30.15,78440.56,32.2,0.95199,0.00011,2.90267]
[1777665504689,30.15,78440.56,32.2,0.95199,0.00011,2.90267]
[1777665505393,30.15,78438.65,32.2,0.95177,0.00011,2.91333]
[1777665506400,30.15,78436.88,32.2,0.95156,0.00011,2.92323]
[1777665507407,30.15,78435.82,32.2,0.95144,0.00011,2.92923]
[1777665508414,30.15,78437.33,32.2,0.95161,0.00011,2.92107]
[1777665509421,30.15,78438.35,32.2,0.95172,0.00011,2.91563]
[1777665512442,30.15,78435.32,32.2,0.95148,0.00011,2.92526]
[1777665515463,30.15,78436.94,32.2,0.95165,0.00011,2.91683]
[1777665516470,30.16,78435.22,32.2,0.95145,0.00011,2.92646]
[1777665516681,30.16,78435.22,32.2,0.95145,0.00011,2.92646]
[1777665517476,30.16,78436.0,32.2,0.95154,0.00011,2.92233]
[1777665519491,30.16,78437.35,32.2,0.95169,0.00011,2.91524]
[1777665521505,30.16,78436.03,32.2,0.95153,0.00011,2.92285]
[1777665522512,30.16,78434.82,32.2,0.95138,0.00012,2.92967]
[1777665523519,30.16,78435.81,32.2,0.9515,0.00011,2.92438]
[1777665524526,30.16,78437.0,32.2,0.95163,0.00011,2.91799]
[1777665525502,30.16,78437.0,32.2,0.95163,0.00011,2.91799]
[1777665525533,30.16,78435.76,32.2,0.95148,0.00011,2.92498]
[1777665528554,30.16,78437.78,32.2,0.9517,0.00011,2.91437]
[1777665529112,30.16,78437.78,32.2,0.9517,0.00011,2.91437]
[1777665531575,30.16,78436.52,32.2,0.95155,0.00011,2.92181]
[1777665533589,30.17,78434.65,32.2,0.95133,0.00012,2.93243]
[1777665534596,30.17,78433.48,32.2,0.95119,0.00012,2.93903]
[1777665537617,30.17,78432.1,32.2,0.95102,0.00012,2.94707]
[1777665538624,30.17,78433.8,32.2,0.95122,0.00012,2.9378]
[1777665540638,30.17,78437.62,32.2,0.95165,0.00011,2.91707]
[1777665541645,30.17,78439.18,32.2,0.95182,0.00011,2.90868]
[1777665542651,30.17,78440.48,32.2,0.95197,0.00011,2.90176]
[1777665544666,30.17,78437.48,32.2,0.95162,0.00011,2.9186]
[1777665545673,30.17,78436.72,32.2,0.95153,0.00011,2.92296]
[1777665548694,30.18,78434.46,32.2,0.95126,0.00012,2.9359]
[1777665549701,30.18,78433.47,32.2,0.95114,0.00012,2.94151]
[1777665550708,30.18,78428.11,32.2,0.95051,0.00012,2.97133]
[1777665551715,30.18,78424.85,32.2,0.95013,0.00012,2.98956]
[1777665556750,30.18,78424.45,32.2,0.95008,0.00012,2.99212]
[1777665561268,30.18,78424.61,32.2,0.95009,0.00012,2.99146]
[1777665561399,30.18,78424.61,32.2,0.95009,0.00012,2.99146]
[1777665561430,30.18,78421.35,32.2,0.9497,0.00012,3.00974]
[1777665561815,30.18,78421.35,32.2,0.9497,0.00012,3.00974]
[1777665561868,30.18,78413.87,32.2,0.94881,0.00012,3.05181]
[1777665562792,30.18,78410.51,32.2,0.94841,0.00012,3.07086]
[1777665564331,30.18,78410.51,32.2,0.94841,0.00012,3.07086]
[1777665564477,30.18,78411.67,32.2,0.94855,0.00012,3.06418]
[1777665565813,30.18,78415.12,32.2,0.94897,0.00012,3.04462]
[1777665570848,30.18,78415.37,32.2,0.949,0.00012,3.04305]
[1777665575883,30.18,78415.75,32.2,0.94916,0.00012,3.03311]
[1777665577897,30.18,78417.41,32.2,0.94936,0.00012,3.02374]
[1777665578904,30.18,78418.12,32.2,0.94945,0.00012,3.01974]
[1777665580544,30.18,78418.12,32.2,0.94945,0.00012,3.01974]
[1777665580574,30.18,78415.76,32.2,0.94917,0.00012,3.03302]
[1777665582051,30.18,78415.09,32.2,0.94909,0.00012,3.03679]
[1777665582452,30.18,78415.09,32.2,0.94909,0.00012,3.03679]
[1777665582496,30.18,78405.12,32.2,0.94788,0.00012,3.09325]
[1777665582932,30.18,78400.85,32.2,0.94736,0.00012,3.11765]
[1777665583939,30.18,78400.63,32.2,0.94734,0.00012,3.1188]
[1777665585341,30.18,78400.63,32.2,0.94734,0.00012,3.1188]
[1777665585953,30.18,78397.61,32.2,0.94697,0.00012,3.13582]
[1777665586960,30.18,78390.38,32.2,0.94608,0.00013,3.17741]
[1777665589469,30.17,78391.51,32.2,0.94623,0.00012,3.1702]
[1777665589981,30.17,78390.11,32.2,0.94606,0.00013,3.17831]
[1777665590987,30.17,78389.18,32.2,0.94595,0.00013,3.18322]
[1777665593002,30.17,78387.61,32.2,0.94577,0.00013,3.19183]
[1777665593743,30.17,78387.61,32.2,0.94577,0.00013,3.19183]
[1777665593775,30.17,78387.61,32.2,0.94577,0.00013,3.19183]
[1777665593997,30.17,78387.61,32.2,0.94577,0.00013,3.19183]
[1777665594397,30.17,78387.61,32.2,0.94577,0.00013,3.19183]
[1777665594480,30.17,78376.02,32.2,0.9443,0.00013,3.25937]
[1777665594684,30.17,78376.02,32.2,0.9443,0.00013,3.25937]
[1777665594840,30.17,78376.02,32.2,0.9443,0.00013,3.25937]
[1777665595021,30.17,78369.13,32.2,0.94341,0.00013,3.30008]
[1777665596028,30.17,78363.78,32.2,0.9427,0.00013,3.33223]
[1777665597035,30.17,78362.1,32.2,0.94248,0.00013,3.34234]
[1777665597785,30.17,78362.1,32.2,0.94248,0.00013,3.34234]
[1777665601242,30.17,78363.06,32.2,0.9426,0.00013,3.33672]
[1777665601602,30.17,78363.06,32.2,0.9426,0.00013,3.33672]
[1777665601340,30.17,78373.64,32.2,0.94398,0.00013,3.27405]
[1777665602367,30.17,78385.95,32.2,0.94554,0.00013,3.20204]
[1777665603392,30.17,78387.65,32.2,0.94575,0.00013,3.19244]
[1777665605096,30.17,78389.43,32.2,0.94596,0.00013,3.18271]
[1777665606103,30.18,78391.51,32.2,0.94622,0.00012,3.17097]
[1777665608117,30.18,78392.54,32.2,0.94633,0.00012,3.1657]
[1777665609333,30.18,78393.64,32.2,0.94646,0.00012,3.15969]
[1777665611226,30.18,78394.1,32.2,0.94651,0.00012,3.15739]
[1777665611316,30.18,78397.47,32.2,0.94692,0.00012,3.13806]
[1777665612146,30.18,78396.07,32.2,0.94675,0.00012,3.14624]
[1777665614160,30.18,78397.29,32.2,0.9469,0.00012,3.13943]
[1777665617646,30.18,78398.03,32.2,0.94698,0.00012,3.13541]
[1777665617669,30.18,78398.03,32.2,0.94698,0.00012,3.13541]
[1777665618583,30.18,78398.37,32.2,0.94702,0.00012,3.13358]
[1777665618559,30.18,78411.51,32.2,0.94862,0.00012,3.05879]
[1777665618772,30.18,78411.51,32.2,0.94862,0.00012,3.05879]
[1777665618777,30.18,78411.51,32.2,0.94862,0.00012,3.05879]
[1777665619195,30.19,78411.5,32.2,0.94861,0.00012,3.05936]
[1777665621209,30.19,78410.26,32.2,0.94845,0.00012,3.06684]
[1777665621708,30.19,78410.26,32.2,0.94845,0.00012,3.06684]
[1777665622216,30.19,78413.15,32.2,0.9488,0.00012,3.05043]
[1777665623223,30.19,78411.54,32.2,0.9486,0.00012,3.05949]
[1777665624104,30.19,78411.54,32.2,0.9486,0.00012,3.05949]
[1777665624230,30.19,78408.29,32.2,0.94821,0.00012,3.07787]
[1777665625308,30.19,78398.15,32.2,0.94698,0.00012,3.13571]
[1777665625849,30.19,78398.15,32.2,0.94698,0.00012,3.13571]
[1777665626244,30.19,78391.25,32.2,0.94612,0.00012,3.17534]
[1777665626883,30.19,78391.25,32.2,0.94612,0.00012,3.17534]
[1777665626990,30.19,78391.25,32.2,0.94612,0.00012,3.17534]
[1777665627334,30.19,78391.25,32.2,0.94612,0.00012,3.17534]
[1777665627385,30.19,78390.89,32.2,0.94607,0.00013,3.17774]
[1777665629265,30.19,78392.15,32.2,0.94621,0.00012,3.17109]
[1777665634300,30.2,78392.1,32.2,0.94629,0.00012,3.16518]
[1777665637817,30.2,78391.71,32.2,0.94622,0.00012,3.16844]
[1777665638101,30.2,78391.71,32.2,0.94622,0.00012,3.16844]
[1777665638477,30.2,78382.47,32.2,0.94505,0.00013,3.22248]
[1777665639335,30.2,78379.54,32.2,0.94468,0.00013,3.23987]
[1777665639831,30.2,78379.54,32.2,0.94468,0.00013,3.23987]
[1777665640342,30.2,78381.67,32.2,0.94494,0.00013,3.22761]
[1777665645376,30.21,78381.42,32.2,0.94488,0.00013,3.23024]
[1777665650413,30.21,78381.28,32.2,0.94484,0.00013,3.23222]
[1777665655707,30.21,78381.38,32.2,0.94484,0.00013,3.23254]
[1777665656455,30.22,78374.67,32.2,0.94397,0.00013,3.27241]
[1777665657176,30.22,78374.67,32.2,0.94397,0.00013,3.27241]
[1777665657495,30.22,78374.67,32.2,0.94397,0.00013,3.27241]
[1777665658469,30.22,78371.16,32.2,0.9435,0.00013,3.29347]
[1777665659476,30.22,78370.22,32.2,0.94338,0.00013,3.29917]
[1777665660483,30.22,78371.74,32.2,0.94357,0.00013,3.2903]
[1777665661490,30.22,78376.31,32.2,0.94416,0.00013,3.26348]
[1777665663504,30.22,78380.1,32.2,0.94464,0.00013,3.24159]
[1777665664511,30.22,78381.0,32.2,0.94475,0.00013,3.23654]
[1777665666529,30.22,78375.46,32.2,0.94403,0.00013,3.26952]
[1777665667536,30.22,78374.41,32.2,0.94389,0.00013,3.27589]
[1777665668543,30.22,78373.1,32.2,0.94372,0.00013,3.28378]
[1777665669550,30.22,78371.3,32.2,0.94348,0.00013,3.29457]
[1777665671564,30.23,78363.06,32.2,0.9424,0.00013,3.34382]
[1777665672571,30.23,78361.55,32.2,0.9422,0.00013,3.3529]
[1777665673578,30.23,78360.55,32.2,0.94206,0.00013,3.35892]
[1777665678613,30.23,78358.87,32.2,0.94184,0.00013,3.36916]
[1777665679620,30.23,78357.94,32.2,0.94171,0.00013,3.37476]
[1777665681634,30.23,78355.42,32.2,0.94138,0.00013,3.38993]
[1777665683647,30.23,78354.4,32.2,0.94124,0.00013,3.39606]
[1777665685662,30.23,78355.39,32.2,0.94137,0.00013,3.39006]
[1777665688684,30.23,78359.04,32.2,0.94186,0.00013,3.36811]
[1777665690698,30.23,78357.36,32.2,0.94164,0.00013,3.37825]
[1777665691705,30.23,78356.38,32.2,0.94163,0.00013,3.37607]
[1777665693719,30.23,78357.48,32.2,0.94178,0.00013,3.36951]
[1777665695733,30.23,78356.47,32.2,0.94164,0.00013,3.37563]
[1777665696740,30.23,78355.33,32.2,0.94149,0.00013,3.38251]
[1777665697746,30.23,78356.34,32.2,0.94162,0.00013,3.37645]
[1777665698754,30.23,78355.16,32.2,0.94147,0.00013,3.38356]
[1777665699563,30.23,78355.16,32.2,0.94147,0.00013,3.38356]
[1777665704797,30.23,78355.9,32.2,0.94156,0.00013,3.37923]
[1777665705803,30.23,78358.3,32.2,0.94188,0.00013,3.36484]
[1777665706809,30.23,78359.51,32.2,0.94204,0.00013,3.35764]
[1777665710535,30.23,78359.61,32.2,0.94205,0.00013,3.35716]
[1777665712118,30.23,78359.65,32.2,0.94205,0.00013,3.35705]
[1777665717887,30.23,78359.94,32.2,0.94208,0.00013,3.35576]
[1777665720907,30.23,78361.05,32.2,0.94222,0.00013,3.34931]
[1777665721915,30.23,78362.0,32.2,0.94235,0.00013,3.34371]
[1777665723928,30.23,78361.05,32.2,0.94224,0.00013,3.34843]
[1777665725945,30.22,78359.52,32.2,0.94206,0.00013,3.35661]
[1777665727959,30.22,78360.56,32.2,0.94222,0.00013,3.3494]
[1777665731987,30.21,78359.08,32.2,0.94207,0.00013,3.35631]
[1777665734001,30.21,78356.7,32.2,0.94177,0.00013,3.3696]
[1777665737275,30.21,78356.35,32.2,0.94175,0.00013,3.37069]
[1777665737376,30.21,78349.23,32.2,0.9408,0.00013,3.41369]
[1777665738031,30.21,78346.76,32.2,0.94046,0.00014,3.42866]
[1777665740045,30.21,78347.16,32.2,0.94052,0.00014,3.42616]
[1777665746088,30.2,78348.15,32.2,0.94068,0.00013,3.41877]
[1777665747095,30.2,78350.12,32.2,0.94095,0.00013,3.40681]
[1777665748103,30.2,78352.78,32.2,0.94131,0.00013,3.39072]
[1777665753138,30.2,78353.73,32.2,0.94156,0.00013,3.37691]
[1777665755152,30.2,78357.01,32.2,0.942,0.00013,3.35725]
[1777665756159,30.2,78355.33,32.2,0.94177,0.00013,3.36736]
[1777665758173,30.2,78353.83,32.2,0.9416,0.00013,3.3751]
[1777665760492,30.19,78354.08,32.2,0.94164,0.00013,3.37305]
[1777665761194,30.19,78355.73,32.2,0.94188,0.00013,3.36263]
[1777665762200,30.19,78356.8,32.2,0.94202,0.00013,3.35626]
[1777665763276,30.19,78356.8,32.2,0.94202,0.00013,3.35626]
[1777665768104,30.19,78356.23,32.2,0.94195,0.00013,3.35909]
[1777665768115,30.19,78356.23,32.2,0.94195,0.00013,3.35909]
[1777665768282,30.19,78351.53,32.2,0.94134,0.00013,3.38691]
[1777665769346,30.19,78351.53,32.2,0.94134,0.00013,3.38691]
[1777665769351,30.19,78344.42,32.2,0.94038,0.00014,3.42994]
[1777665770259,30.19,78343.04,32.2,0.94019,0.00014,3.43827]
[1777665772154,30.19,78342.73,32.2,0.94015,0.00014,3.44008]
[1777665772469,30.19,78342.73,32.2,0.94015,0.00014,3.44008]
[1777665774287,30.19,78340.46,32.2,0.93985,0.00014,3.45368]
[1777665777308,30.19,78342.36,32.2,0.94011,0.00014,3.44181]
[1777665778314,30.19,78344.86,32.2,0.94045,0.00014,3.42654]
[1777665783350,30.18,78345.2,32.2,0.94052,0.00014,3.4237]
[1777665788385,30.18,78344.71,32.2,0.94048,0.00014,3.42514]
[1777665793421,30.17,78344.36,32.2,0.94047,0.00014,3.42574]
[1777665795434,30.17,78346.87,32.2,0.94082,0.00013,3.40991]
[1777665800469,30.17,78346.99,32.2,0.94086,0.00013,3.40836]
[1777665804497,30.17,78356.61,32.2,0.94214,0.00013,3.35042]
[1777665805504,30.17,78358.4,32.2,0.94239,0.00013,3.33953]
[1777665810539,30.16,78358.73,32.2,0.94245,0.00013,3.33677]
[1777665812553,30.16,78356.68,32.2,0.94231,0.00013,3.34067]
[1777665814566,30.16,78354.1,32.2,0.94197,0.00013,3.35581]
[1777665818595,30.16,78355.22,32.2,0.94214,0.00013,3.34835]
[1777665823630,30.16,78355.15,32.2,0.94215,0.00013,3.34787]
[1777665829672,30.15,78355.05,32.2,0.94216,0.00013,3.3474]
[1777665831829,30.15,78355.08,32.2,0.94217,0.00013,3.34704]
[1777665834164,30.15,78355.43,32.2,0.94221,0.00013,3.34486]
[1777665839742,30.15,78355.08,32.2,0.94215,0.00013,3.34761]
[1777665844777,30.15,78355.16,32.2,0.94215,0.00013,3.34758]
[1777665849812,30.15,78355.33,32.2,0.94222,0.00013,3.34476]
[1777665850821,30.15,78354.32,32.2,0.94209,0.00013,3.35035]
[1777665851827,30.14,78353.37,32.2,0.94198,0.00013,3.35557]
[1777665853841,30.14,78352.5,32.2,0.94188,0.00013,3.35983]
[1777665858875,30.13,78352.66,32.2,0.94196,0.00013,3.35641]
[1777665863911,30.12,78353.17,32.2,0.94208,0.00013,3.35095]
[1777665865925,30.12,78354.12,32.2,0.94223,0.00013,3.3443]
[1777665866931,30.12,78356.22,32.2,0.94251,0.00013,3.33125]
[1777665869720,30.12,78356.69,32.2,0.94259,0.00013,3.328]
[1777665869758,30.11,78360.49,32.2,0.9431,0.00013,3.30448]
[1777665869953,30.11,78369.71,32.2,0.9443,0.00013,3.24982]
[1777665870960,30.11,78369.21,32.2,0.94425,0.00013,3.25246]
[1777665875994,30.11,78369.59,32.2,0.94445,0.00013,3.24072]
[1777665877002,30.11,78370.66,32.2,0.9446,0.00013,3.23411]
[1777665878137,30.11,78370.66,32.2,0.9446,0.00013,3.23411]
[1777665878231,30.1,78371.49,32.2,0.94471,0.00013,3.22894]
[1777665883045,30.1,78370.75,32.2,0.94464,0.00013,3.23188]
[1777665889087,30.09,78370.8,32.2,0.94469,0.00013,3.22984]
[1777665896787,30.09,78371.26,32.2,0.94477,0.00013,3.22627]
[1777665901171,30.08,78365.89,32.2,0.94413,0.00013,3.25536]
[1777665902497,30.08,78365.89,32.2,0.94413,0.00013,3.25536]
[1777665902676,30.08,78365.89,32.2,0.94413,0.00013,3.25536]
[1777665902725,30.08,78353.78,32.2,0.94256,0.00013,3.32683]
[1777665903185,30.08,78351.57,32.2,0.94226,0.00013,3.34008]
[1777665904193,30.08,78351.08,32.2,0.94221,0.00013,3.34258]
[1777665909283,30.07,78351.59,32.2,0.94232,0.00013,3.33765]
[1777665910235,30.07,78353.26,32.2,0.94256,0.00013,3.32671]
[1777665912249,30.06,78351.29,32.2,0.94232,0.00013,3.33764]
[1777665917284,30.05,78351.94,32.2,0.94245,0.00013,3.33151]
[1777665919298,30.05,78353.3,32.2,0.94265,0.00013,3.32247]
[1777665920304,30.05,78354.47,32.2,0.94282,0.00013,3.31503]
[1777665922319,30.05,78353.56,32.2,0.94272,0.00013,3.31964]
[1777665923325,30.05,78350.96,32.2,0.94238,0.00013,3.33482]
[1777665929368,30.04,78350.25,32.2,0.94234,0.00013,3.3366]
[1777665930375,30.04,78348.96,32.2,0.94217,0.00013,3.34448]
[1777665931382,30.03,78347.22,32.2,0.94207,0.00013,3.34641]
[1777665932389,30.03,78345.71,32.2,0.94188,0.00013,3.35506]
[1777665933396,30.03,78344.81,32.2,0.94177,0.00013,3.36002]
[1777665938431,30.02,78345.19,32.2,0.94187,0.00013,3.35535]
[1777665940445,30.02,78343.45,32.2,0.94165,0.00013,3.3655]
[1777665941452,30.02,78342.46,32.2,0.94151,0.00013,3.37157]
[1777665943817,30.02,78337.45,32.2,0.94083,0.00014,3.40213]
[1777665944473,30.02,78334.89,32.2,0.94048,0.00014,3.41776]
[1777665946487,30.02,78334.0,32.2,0.94036,0.00014,3.42321]
[1777665947494,30.02,78332.33,32.2,0.94013,0.00014,3.43342]
[1777665948833,30.02,78332.33,32.2,0.94013,0.00014,3.43342]
[1777665949508,30.02,78327.88,32.2,0.93952,0.00014,3.46055]
[1777665954736,30.02,78327.95,32.2,0.93953,0.00014,3.45996]
[1777665956827,30.02,78328.02,32.2,0.93954,0.00014,3.45943]
[1777665961934,30.02,78328.29,32.2,0.93959,0.00014,3.45753]
[1777665964613,30.02,78331.14,32.2,0.93998,0.00014,3.4399]
[1777665965619,30.02,78332.33,32.2,0.94015,0.00014,3.43261]
[1777665967635,30.02,78330.73,32.2,0.93993,0.00014,3.44216]
[1777665968642,30.02,78332.15,32.2,0.94013,0.00014,3.43319]
[1777665970655,30.02,78331.19,32.2,0.94001,0.00014,3.43854]
[1777665976697,30.01,78333.61,32.2,0.94035,0.00014,3.4235]
[1777665977705,30.01,78336.68,32.2,0.94077,0.00014,3.4048]
[1777665982740,30.02,78336.21,32.2,0.9407,0.00014,3.40795]
[1777665984754,30.01,78342.19,32.2,0.94152,0.00013,3.3712]
[1777665986768,30.0,78335.93,32.2,0.94074,0.00014,3.40599]
[1777665989789,30.0,78334.21,32.2,0.9405,0.00014,3.41666]
[1777665994825,30.0,78328.67,32.2,0.93987,0.00014,3.44261]
[1777665995831,30.0,78330.01,32.2,0.94005,0.00014,3.4344]
[1777665997846,30.0,78331.26,32.2,0.94022,0.00014,3.42677]
[1777665999859,30.0,78330.31,32.2,0.94009,0.00014,3.43264]
[1777666005901,30.0,78326.54,32.2,0.93957,0.00014,3.45588]
[1777666006909,30.0,78330.23,32.2,0.94008,0.00014,3.43304]
[1777666007916,30.0,78327.74,32.2,0.93974,0.00014,3.44847]
[1777666012950,29.96,78329.8,32.2,0.94031,0.00014,3.42259]
[1777666018993,29.92,78330.05,32.2,0.94055,0.00014,3.4118]
[1777666021007,29.92,78327.43,32.2,0.9402,0.00014,3.42743]
[1777666022014,29.92,78323.36,32.2,0.93963,0.00014,3.45284]
[1777666023021,29.92,78322.19,32.2,0.93947,0.00014,3.46002]
[1777666030070,29.92,78325.2,32.2,0.9399,0.00014,3.441]
[1777666033091,29.92,78321.69,32.2,0.93941,0.00014,3.46264]
[1777666034097,29.92,78320.57,32.2,0.93926,0.00014,3.46923]
[1777666035105,29.92,78319.53,32.2,0.93913,0.00014,3.47523]
[1777666036646,29.92,78319.53,32.2,0.93913,0.00014,3.47523]
[1777666036893,29.92,78319.53,32.2,0.93913,0.00014,3.47523]
[1777666036994,29.91,78318.06,32.2,0.93895,0.00014,3.48313]
[1777666037119,29.91,78307.24,32.2,0.93742,0.00014,3.55054]
[1777666038126,29.91,78303.91,32.2,0.93698,0.00014,3.56974]
[1777666044439,29.88,78304.11,32.2,0.93719,0.00014,3.56074]
[1777666044962,29.87,78308.21,32.2,0.93786,0.00014,3.53124]
[1777666045175,29.87,78309.88,32.2,0.93809,0.00014,3.5208]
[1777666046182,29.87,78312.52,32.2,0.93847,0.00014,3.50421]
[1777666047189,29.87,78313.91,32.2,0.93867,0.00014,3.49546]
[1777666052224,29.86,78312.31,32.2,0.93858,0.00014,3.49672]
[1777666053231,29.86,78310.28,32.2,0.9383,0.00014,3.50926]
[1777666054237,29.86,78307.85,32.2,0.93796,0.00014,3.52431]
[1777666059273,29.86,78307.23,32.2,0.93789,0.00014,3.52746]
[1777666062295,29.86,78312.12,32.2,0.93859,0.00014,3.49649]
[1777666065315,29.86,78313.75,32.2,0.93883,0.00014,3.48606]
[1777666066858,29.86,78313.75,32.2,0.93883,0.00014,3.48606]
[1777666067939,29.86,78313.75,32.2,0.93883,0.00014,3.48587]
[1777666073371,29.85,78312.54,32.2,0.93867,0.00014,3.49281]
[1777666076392,29.85,78314.14,32.2,0.9389,0.00014,3.48255]
[1777666077399,29.85,78316.71,32.2,0.93927,0.00014,3.46651]
[1777666080419,29.85,78318.0,32.2,0.93945,0.00014,3.4583]
[1777666082434,29.85,78319.06,32.2,0.9396,0.00014,3.45164]
[1777666083441,29.85,78326.44,32.2,0.94062,0.00014,3.40615]
[1777666084447,29.85,78328.26,32.2,0.94088,0.00014,3.39469]
[1777666086462,29.85,78328.74,32.2,0.94096,0.00014,3.39129]
[1777666087469,29.85,78329.76,32.2,0.9411,0.00014,3.38483]
[1777666088475,29.85,78327.59,32.2,0.94081,0.00014,3.39788]
[1777666089483,29.85,78326.3,32.2,0.94064,0.00014,3.40558]
[1777666091497,29.85,78328.78,32.2,0.94098,0.00014,3.39021]
[1777666092504,29.85,78329.82,32.2,0.94112,0.00014,3.38389]
[1777666097538,29.84,78329.44,32.2,0.9411,0.00014,3.38502]
[1777666102574,29.84,78329.25,32.2,0.94109,0.00014,3.38524]
[1777666107609,29.84,78327.87,32.2,0.94092,0.00014,3.39276]
[1777666112643,29.84,78327.28,32.2,0.94097,0.00014,3.38836]
[1777666115665,29.84,78325.37,32.2,0.9407,0.00014,3.40033]
[1777666117679,29.84,78322.31,32.2,0.94027,0.00014,3.41927]
[1777666122714,29.84,78320.79,32.2,0.94006,0.00014,3.42882]
[1777666123721,29.84,78311.62,32.2,0.93878,0.00014,3.48561]
[1777666124728,29.84,78310.03,32.2,0.93856,0.00014,3.49545]
[1777666125634,29.84,78310.03,32.2,0.93856,0.00014,3.49545]
[1777666126645,29.84,78309.81,32.2,0.93853,0.00014,3.49674]
[1777666131777,29.84,78309.26,32.2,0.93846,0.00014,3.49967]
[1777666136812,29.83,78309.39,32.2,0.93849,0.00014,3.49839]
[1777666141847,29.83,78311.52,32.2,0.9388,0.00014,3.48463]
[1777666144868,29.83,78309.25,32.2,0.93849,0.00014,3.49852]
[1777666146882,29.83,78311.06,32.2,0.93875,0.00014,3.48703]
[1777666147889,29.83,78313.66,32.2,0.93911,0.00014,3.47078]
[1777666152924,29.83,78314.33,32.2,0.93921,0.00014,3.46628]
[1777666157959,29.83,78313.95,32.2,0.93917,0.00014,3.4683]
[1777666160981,29.83,78312.35,32.2,0.93895,0.00014,3.47801]
[1777666161987,29.83,78310.93,32.2,0.93875,0.00014,3.48675]
[1777666168029,29.82,78310.92,32.2,0.93876,0.00014,3.48619]
[1777666169037,29.82,78313.16,32.2,0.93908,0.00014,3.47216]
[1777666172058,29.82,78312.0,32.2,0.93905,0.00014,3.47087]
[1777666180114,29.82,78311.61,32.2,0.93902,0.00014,3.47259]
[1777666185149,29.82,78311.91,32.2,0.93907,0.00014,3.47028]
[1777666186156,29.82,78316.89,32.2,0.93977,0.00014,3.43934]
[1777666189177,29.82,78314.91,32.2,0.93949,0.00014,3.45147]
[1777666189638,29.82,78314.91,32.2,0.93949,0.00014,3.45147]
[1777666191436,29.82,78315.03,32.2,0.93951,0.00014,3.4506]
[1777666195220,29.82,78313.95,32.2,0.93937,0.00014,3.45704]
[1777666201261,29.82,78314.63,32.2,0.93947,0.00014,3.45243]
[1777666202269,29.82,78313.43,32.2,0.9393,0.00014,3.4598]
[1777666203276,29.81,78312.21,32.2,0.93913,0.00014,3.4673]
[1777666206738,29.81,78312.66,32.2,0.9392,0.00014,3.46435]
[1777666206763,29.81,78309.76,32.2,0.9388,0.00014,3.48219]
[1777666209794,29.81,78308.88,32.2,0.93867,0.00014,3.48767]
[1777666215549,29.81,78308.56,32.2,0.93865,0.00014,3.48891]
[1777666216367,29.81,78301.09,32.2,0.93759,0.00014,3.53541]
[1777666217374,29.81,78298.18,32.2,0.93717,0.00014,3.55353]
[1777666220401,29.81,78302.85,32.2,0.93786,0.00014,3.52355]
[1777666221465,29.81,78302.85,32.2,0.93786,0.00014,3.52355]
[1777666221567,29.81,78304.35,32.2,0.93808,0.00014,3.51399]
[1777666222415,29.81,78305.8,32.2,0.93829,0.00014,3.50478]
[1777666224431,29.8,78307.2,32.2,0.93849,0.00014,3.49577]
[1777666225438,29.8,78311.51,32.2,0.9391,0.00014,3.46881]
[1777666230473,29.8,78312.22,32.2,0.93921,0.00014,3.46404]
[1777666236408,29.8,78312.29,32.2,0.93935,0.00014,3.45518]
[1777666238128,29.8,78312.29,32.2,0.93936,0.00014,3.455]
[1777666241550,29.8,78315.39,32.2,0.9398,0.00014,3.4355]
[1777666247592,29.8,78314.98,32.2,0.93974,0.00014,3.43783]
[1777666253202,29.8,78315.35,32.2,0.9398,0.00014,3.43541]
[1777666253634,29.8,78313.11,32.2,0.93949,0.00014,3.4492]
[1777666254950,29.8,78313.11,32.2,0.93949,0.00014,3.4492]
[1777666255079,29.8,78313.11,32.2,0.93949,0.00014,3.4492]
[1777666255121,29.8,78313.11,32.2,0.93949,0.00014,3.44911]
[1777666255648,29.8,78309.91,32.2,0.93904,0.00014,3.46897]
[1777666257662,29.8,78308.34,32.2,0.93882,0.00014,3.47859]
[1777666259676,29.8,78307.38,32.2,0.93869,0.00014,3.48437]
[1777666260683,29.8,78305.46,32.2,0.93842,0.00014,3.49625]
[1777666261690,29.8,78303.75,32.2,0.93818,0.00014,3.50683]
[1777666266725,29.79,78304.2,32.2,0.93826,0.00014,3.5033]
[1777666272767,29.79,78304.27,32.2,0.93829,0.00014,3.50187]
[1777666274781,29.79,78305.74,32.2,0.93851,0.00014,3.49254]
[1777666278809,29.79,78304.04,32.2,0.93828,0.00014,3.50252]
[1777666284850,29.79,78303.13,32.2,0.93817,0.00014,3.5074]
[1777666285858,29.78,78304.31,32.2,0.93834,0.00014,3.49987]
[1777666287872,29.78,78301.06,32.2,0.93788,0.00014,3.51994]
[1777666290894,29.78,78302.44,32.2,0.93809,0.00014,3.5108]
[1777666295928,29.78,78302.04,32.2,0.93818,0.00014,3.5043]
[1777666300963,29.78,78301.75,32.2,0.93816,0.00014,3.5054]
[1777666307004,29.77,78301.71,32.2,0.93817,0.00014,3.5048]
[1777666309019,29.77,78298.01,32.2,0.93765,0.00014,3.52773]
[1777666310026,29.77,78296.11,32.2,0.93738,0.00014,3.53951]
[1777666317075,29.77,78295.82,32.2,0.93737,0.00014,3.54]
[1777666323117,29.76,78295.95,32.2,0.93741,0.00014,3.53805]
[1777666324123,29.76,78296.83,32.2,0.93754,0.00014,3.53233]
[1777666331174,29.76,78296.9,32.2,0.93758,0.00014,3.53067]
[1777666332166,29.76,78296.9,32.2,0.93758,0.00014,3.53067]
[1777666333197,29.76,78297.01,32.2,0.9376,0.00014,3.52981]
[1777666337216,29.75,78303.72,32.2,0.93857,0.00014,3.48692]
[1777666338223,29.75,78305.72,32.2,0.93886,0.00014,3.47435]
[1777666341244,29.75,78301.41,32.2,0.93825,0.00014,3.50104]
[1777666342251,29.75,78299.78,32.2,0.93802,0.00014,3.51113]
[1777666347286,29.75,78302.51,32.2,0.93843,0.00014,3.49335]
[1777666348293,29.75,78303.98,32.2,0.93864,0.00014,3.48406]
[1777666353509,29.75,78304.04,32.2,0.93879,0.00014,3.47504]
[1777666358363,29.75,78303.21,32.2,0.93868,0.00014,3.47975]
[1777666363398,29.75,78302.01,32.2,0.93852,0.00014,3.4868]
[1777666368433,29.74,78302.6,32.2,0.93861,0.00014,3.48263]
[1777666374475,29.74,78303.51,32.2,0.93876,0.00014,3.47641]
[1777666379510,29.74,78303.64,32.2,0.93878,0.00014,3.47518]
[1777666384545,29.74,78303.42,32.2,0.93876,0.00014,3.47614]
[1777666385552,29.74,78302.27,32.2,0.9386,0.00014,3.48324]
[1777666386558,29.74,78297.76,32.2,0.93796,0.00014,3.5114]
[1777666387566,29.74,78295.29,32.2,0.93761,0.00014,3.52679]
[1777666392601,29.73,78294.97,32.2,0.93758,0.00014,3.52799]
[1777666394615,29.73,78296.12,32.2,0.93775,0.00014,3.52043]
[1777666395622,29.73,78297.99,32.2,0.93802,0.00014,3.50854]
[1777666400657,29.73,78296.98,32.2,0.93789,0.00014,3.51423]
[1777666405692,29.73,78296.86,32.2,0.93789,0.00014,3.5143]
[1777666410517,29.73,78296.87,32.2,0.9379,0.00014,3.51384]
[1777666411737,29.73,78295.75,32.2,0.93788,0.00014,3.51216]
[1777666414758,29.72,78292.55,32.2,0.93743,0.00014,3.53191]
[1777666416502,29.72,78292.55,32.2,0.93743,0.00014,3.53191]
[1777666422814,29.72,78292.66,32.2,0.93748,0.00014,3.52998]
[1777666424728,29.72,78292.44,32.2,0.93745,0.00014,3.53121]
[1777666425336,29.72,78290.34,32.2,0.93715,0.00014,3.54416]
[1777666428856,29.72,78289.38,32.2,0.93702,0.00015,3.5497]
[1777666435905,29.71,78289.22,32.2,0.93703,0.00015,3.54926]
[1777666437516,29.71,78289.22,32.2,0.93703,0.00015,3.54926]
[1777666438531,29.71,78289.97,32.2,0.93715,0.00014,3.54417]
[1777666438925,29.71,78289.76,32.2,0.93712,0.00014,3.54549]
[1777666440940,29.71,78286.99,32.2,0.93673,0.00015,3.56253]
[1777666445975,29.7,78286.43,32.2,0.93667,0.00015,3.56509]
[1777666446551,29.7,78286.43,32.2,0.93667,0.00015,3.56509]
[1777666448185,29.7,78286.43,32.2,0.93667,0.00015,3.56509]
[1777666450008,29.7,78289.42,32.2,0.93712,0.00014,3.54536]
[1777666451011,29.7,78291.74,32.2,0.93746,0.00014,3.53054]
[1777666453025,29.7,78290.61,32.2,0.93731,0.00014,3.5374]
[1777666456900,29.7,78290.68,32.2,0.93732,0.00014,3.53665]
[1777666460399,29.7,78290.75,32.2,0.93735,0.00014,3.53562]
[1777666466115,29.69,78290.83,32.2,0.93739,0.00014,3.53361]
[1777666471151,29.68,78290.67,32.2,0.93755,0.00014,3.5243]
[1777666476608,29.68,78290.73,32.2,0.93759,0.00014,3.52241]
[1777666480214,29.68,78289.78,32.2,0.93746,0.00014,3.52792]
[1777666483234,29.68,78290.55,32.2,0.93758,0.00014,3.52276]
[1777666485249,29.67,78289.81,32.2,0.93748,0.00014,3.52725]
[1777666491291,29.67,78290.53,32.2,0.93759,0.00014,3.52218]
[1777666497333,29.67,78290.54,32.2,0.93761,0.00014,3.52165]
[1777666500650,29.67,78290.61,32.2,0.93762,0.00014,3.52113]
[1777666501361,29.67,78297.87,32.2,0.93866,0.00014,3.47528]
[1777666503375,29.67,78287.86,32.2,0.93723,0.00015,3.53827]
[1777666504382,29.67,78285.24,32.2,0.93685,0.00015,3.55477]
[1777666505520,29.67,78285.24,32.2,0.93685,0.00015,3.55477]
[1777666505559,29.67,78284.17,32.2,0.93669,0.00015,3.56144]
[1777666506396,29.67,78285.11,32.2,0.93683,0.00015,3.55534]
[1777666507112,29.67,78285.11,32.2,0.93683,0.00015,3.55534]
[1777666511431,29.67,78283.54,32.2,0.93662,0.00015,3.56469]
[1777666513445,29.67,78284.87,32.2,0.93682,0.00015,3.55598]
[1777666514452,29.67,78283.8,32.2,0.93667,0.00015,3.56265]
[1777666520494,29.66,78282.99,32.2,0.93657,0.00015,3.56702]
[1777666522511,29.66,78281.94,32.2,0.93642,0.00015,3.57344]
[1777666528554,29.66,78281.94,32.2,0.93644,0.00015,3.5726]
[1777666534602,29.66,78281.83,32.2,0.93657,0.00015,3.56413]
[1777666535605,29.66,78278.9,32.2,0.93614,0.00015,3.58266]
[1777666536222,29.66,78278.9,32.2,0.93614,0.00015,3.58266]
[1777666536612,29.65,78277.85,32.2,0.93599,0.00015,3.58921]
[1777666537619,29.65,78276.74,32.2,0.93583,0.00015,3.59613]
[1777666539632,29.65,78272.04,32.2,0.93514,0.00015,3.6259]
[1777666542653,29.65,78269.93,32.2,0.93484,0.00015,3.63878]
[1777666547629,29.65,78269.3,32.2,0.93477,0.00015,3.64208]
[1777666551717,29.64,78268.11,32.2,0.93463,0.00015,3.64818]
[1777666555745,29.64,78258.83,32.2,0.93325,0.00015,3.70715]
[1777666556751,29.64,78259.03,32.2,0.93329,0.00015,3.70548]
[1777666561787,29.63,78259.04,32.2,0.93333,0.00015,3.70352]
[1777666565815,29.62,78264.88,32.2,0.93425,0.00015,3.66411]
[1777666566822,29.62,78266.26,32.2,0.93447,0.00015,3.65487]
[1777666571857,29.62,78264.93,32.2,0.93431,0.00015,3.6619]
[1777666573871,29.62,78266.65,32.2,0.93458,0.00015,3.65014]
[1777666578907,29.61,78267.08,32.2,0.93468,0.00015,3.64583]
[1777666581927,29.61,78268.33,32.2,0.93489,0.00015,3.63686]
[1777666586965,29.6,78267.89,32.2,0.93486,0.00015,3.63823]
[1777666598336,29.6,78268.59,32.2,0.93498,0.00015,3.63284]
[1777666602069,29.59,78271.77,32.2,0.93567,0.00015,3.6006]
[1777666603077,29.58,78272.74,32.2,0.93582,0.00015,3.59387]
[1777666610126,29.58,78274.58,32.2,0.93613,0.00015,3.58044]
[1777666615161,29.57,78276.93,32.2,0.9365,0.00015,3.56437]
[1777666617175,29.57,78278.55,32.2,0.93675,0.00015,3.55367]
[1777666619188,29.57,78279.48,32.2,0.93689,0.00015,3.54738]
[1777666624224,29.57,78280.65,32.2,0.93709,0.00015,3.5391]
[1777666629259,29.57,78280.12,32.2,0.93703,0.00015,3.54162]
[1777666634294,29.56,78279.4,32.2,0.93694,0.00015,3.54532]
[1777666637315,29.56,78274.41,32.2,0.93622,0.00015,3.5766]
[1777666640302,29.56,78274.34,32.2,0.93622,0.00015,3.57658]
[1777666640336,29.56,78268.06,32.2,0.93529,0.00015,3.61663]
[1777666640746,29.56,78268.06,32.2,0.93529,0.00015,3.61663]
[1777666641343,29.56,78265.35,32.2,0.9349,0.00015,3.6338]
[1777666643637,29.56,78264.51,32.2,0.93478,0.00015,3.6389]
[1777666650406,29.55,78264.05,32.2,0.93477,0.00015,3.63928]
[1777666655441,29.54,78266.99,32.2,0.93538,0.00015,3.61032]
[1777666656448,29.54,78269.86,32.2,0.93581,0.00015,3.59161]
[1777666657455,29.54,78264.44,32.2,0.93501,0.00015,3.62624]
[1777666658462,29.54,78263.05,32.2,0.93481,0.00015,3.63493]
[1777666663497,29.53,78262.01,32.2,0.93469,0.00015,3.64011]
[1777666664503,29.53,78258.2,32.2,0.93412,0.00015,3.66449]
[1777666669539,29.53,78256.26,32.2,0.93386,0.00015,3.67532]
[1777666670546,29.52,78252.98,32.2,0.93337,0.00015,3.69632]
[1777666671638,29.52,78252.98,32.2,0.93337,0.00015,3.69632]
[1777666677595,29.51,78253.13,32.2,0.93346,0.00015,3.69253]
[1777666680309,29.51,78253.09,32.2,0.93346,0.00015,3.69239]
[1777666680341,29.51,78253.09,32.2,0.93346,0.00015,3.69239]
[1777666680616,29.51,78251.22,32.2,0.9332,0.00015,3.70379]
[1777666681578,29.51,78251.22,32.2,0.9332,0.00015,3.70379]
[1777666681623,29.51,78245.41,32.2,0.93231,0.00016,3.74145]
[1777666682297,29.51,78245.41,32.2,0.93231,0.00016,3.74145]
[1777666682630,29.51,78238.63,32.2,0.93126,0.00016,3.78567]
[1777666683637,29.5,78235.67,32.2,0.93081,0.00016,3.80474]
[1777666688744,29.5,78235.41,32.2,0.93082,0.00016,3.80415]
[1777666689679,29.49,78236.62,32.2,0.93104,0.00016,3.79498]
[1777666690685,29.49,78235.72,32.2,0.93091,0.00016,3.80038]
[1777666695721,29.48,78228.39,32.2,0.92982,0.00016,3.84634]
[1777666696728,29.48,78227.07,32.2,0.92962,0.00016,3.85452]
[1777666698742,29.47,78220.75,32.2,0.92864,0.00016,3.89562]
[1777666699754,29.47,78220.75,32.2,0.92864,0.00016,3.89562]
[1777666699765,29.47,78218.83,32.2,0.92834,0.00016,3.90784]
[1777666700758,29.47,78216.53,32.2,0.92799,0.00016,3.92263]
[1777666705792,29.45,78215.56,32.2,0.92792,0.00016,3.92547]
[1777666707810,29.45,78213.71,32.2,0.92765,0.00016,3.93648]
[1777666710711,29.45,78213.04,32.2,0.92756,0.00016,3.94026]
[1777666710738,29.44,78210.62,32.2,0.9272,0.00016,3.95511]
[1777666710837,29.44,78202.5,32.2,0.92585,0.00017,4.01044]
[1777666711826,29.44,78202.5,32.2,0.92585,0.00017,4.01044]
[1777666712561,29.44,78198.47,32.2,0.92535,0.00017,4.02812]
[1777666713217,29.43,78197.39,32.2,0.92519,0.00017,4.03462]
[1777666713830,29.43,78197.39,32.2,0.92519,0.00017,4.03462]
[1777666713854,29.43,78194.58,32.2,0.92472,0.00017,4.05393]
[1777666716006,29.43,78194.0,32.2,0.92467,0.00017,4.05602]
[1777666716170,29.43,78194.0,32.2,0.92467,0.00017,4.05602]
[1777666716170,29.43,78192.0,32.2,0.92433,0.00017,4.0698]
[1777666716875,29.42,78188.91,32.2,0.92383,0.00017,4.09017]
[1777666717882,29.37,78191.59,32.2,0.92466,0.00017,4.05621]
[1777666719561,29.37,78191.59,32.2,0.92466,0.00017,4.05621]
[1777666719565,29.36,78200.64,32.2,0.92625,0.00017,3.99112]
[1777666719896,29.36,78202.09,32.2,0.92649,0.00017,3.9812]
[1777666723923,29.34,78201.04,32.2,0.92645,0.00017,3.98284]
[1777666726945,29.32,78200.18,32.2,0.92641,0.00017,3.98455]
[1777666729966,29.31,78199.37,32.2,0.92637,0.00017,3.98593]
[1777666735009,29.29,78199.76,32.2,0.92661,0.00017,3.9763]
[1777666741052,29.26,78199.62,32.2,0.92678,0.00017,3.96897]
[1777666746088,29.23,78200.14,32.2,0.92704,0.00017,3.95855]
[1777666748749,29.23,78199.86,32.2,0.92702,0.00017,3.9591]
[1777666748813,29.22,78203.97,32.2,0.92777,0.00016,3.92828]
[1777666749109,29.22,78205.42,32.2,0.92801,0.00016,3.9184]
[1777666750116,29.21,78204.33,32.2,0.92786,0.00016,3.9245]
[1777666755151,29.19,78204.63,32.2,0.92806,0.00016,3.91591]
[1777666756159,29.19,78200.64,32.2,0.92744,0.00017,3.94186]
[1777666757166,29.18,78199.39,32.2,0.92726,0.00017,3.94911]
[1777666758172,29.18,78198.45,32.2,0.92714,0.00017,3.95422]
[1777666759180,29.17,78195.01,32.2,0.9266,0.00017,3.97649]
[1777666760186,29.17,78193.95,32.2,0.92645,0.00017,3.98243]
[1777666767236,29.13,78195.52,32.2,0.92695,0.00017,3.96193]
[1777666770257,29.12,78196.4,32.2,0.92719,0.00017,3.95179]
[1777666771264,29.11,78195.67,32.2,0.92725,0.00017,3.94647]
[1777666777306,29.1,78195.9,32.2,0.9274,0.00017,3.94022]
[1777666782341,29.08,78195.17,32.2,0.92737,0.00017,3.94137]
[1777666785362,29.07,78196.02,32.2,0.92757,0.00017,3.93322]
[1777666788383,29.07,78191.69,32.2,0.9269,0.00017,3.9607]
[1777666793418,29.05,78191.35,32.2,0.92694,0.00017,3.95907]
[1777666798453,29.04,78192.0,32.2,0.92715,0.00017,3.95065]
[1777666800467,29.03,78191.01,32.2,0.92702,0.00017,3.95591]
[1777666802481,29.03,78193.05,32.2,0.9274,0.00017,3.9403]
[1777666803488,29.03,78194.05,32.2,0.92758,0.00017,3.93267]
[1777666804495,29.02,78193.01,32.2,0.92743,0.00017,3.93908]
[1777666809530,29.01,78193.22,32.2,0.92755,0.00017,3.93389]
[1777666811544,29.0,78194.48,32.2,0.9278,0.00017,3.92375]
[1777666812551,29.0,78193.27,32.2,0.92761,0.00017,3.93134]
[1777666816583,28.99,78191.82,32.2,0.92744,0.00017,3.93836]
[1777666821618,28.98,78192.02,32.2,0.92757,0.00017,3.93327]
[1777666826653,28.97,78190.96,32.2,0.92748,0.00017,3.9369]
[1777666832695,28.95,78190.58,32.2,0.92766,0.00017,3.92638]
[1777666833702,28.95,78184.97,32.2,0.92674,0.00017,3.96439]
[1777666838737,28.93,78184.24,32.2,0.92671,0.00017,3.96553]
[1777666839744,28.93,78180.8,32.2,0.92615,0.00017,3.98861]
[1777666841683,28.93,78180.79,32.2,0.92617,0.00017,3.98787]
[1777666841737,28.93,78180.79,32.2,0.92617,0.00017,3.98787]
[1777666842765,28.92,78175.57,32.2,0.92533,0.00017,4.02204]
[1777666843772,28.92,78172.34,32.2,0.92481,0.00017,4.04321]
[1777666844206,28.92,78172.34,32.2,0.92481,0.00017,4.04321]
[1777666844779,28.91,78165.7,32.2,0.9237,0.00017,4.08839]
[1777666848777,28.76,78165.53,32.2,0.92475,0.00017,4.04531]
[1777666849814,28.66,78163.63,32.2,0.92511,0.00017,4.03049]
[1777666854849,28.43,78163.53,32.2,0.92671,0.00017,3.96446]
[1777666857870,28.34,78165.72,32.2,0.92772,0.00017,3.92285]
[1777666858877,28.34,78175.23,32.2,0.92935,0.00017,3.85506]
[1777666859885,28.33,78178.45,32.2,0.92992,0.00017,3.83155]
[1777666861897,28.33,78177.17,32.2,0.92975,0.00017,3.83833]
[1777666866933,28.31,78176.6,32.2,0.92978,0.00017,3.83698]
[1777666868948,28.3,78173.28,32.2,0.92928,0.00017,3.85799]
[1777666872539,28.29,78172.38,32.2,0.92923,0.00017,3.85989]
[1777666878010,28.27,78172.97,32.2,0.92946,0.00017,3.85032]
[1777666879018,28.26,78170.27,32.2,0.92903,0.00017,3.86812]
[1777666880031,28.26,78168.32,32.2,0.92872,0.00017,3.88125]
[1777666881036,28.26,78169.41,32.2,0.92892,0.00017,3.87306]
[1777666882799,28.26,78169.41,32.2,0.92892,0.00017,3.87306]
[1777666883886,28.25,78166.92,32.2,0.92853,0.00017,3.88889]
[1777666884109,28.25,78166.92,32.2,0.92853,0.00017,3.88889]
[1777666884794,28.24,78113.06,32.2,0.91907,0.00019,4.27206]
[1777666885609,28.24,78113.06,32.2,0.91907,0.00019,4.27206]
[1777666885716,28.24,78096.35,32.2,0.91591,0.00019,4.39614]
[1777666886804,28.24,78099.12,32.2,0.91644,0.00019,4.37546]
[1777666887069,28.24,78099.12,32.2,0.91644,0.00019,4.37546]
[1777666887088,28.24,78097.18,32.2,0.91607,0.00019,4.38994]
[1777666888325,28.24,78097.18,32.2,0.91607,0.00019,4.38994]
[1777666888413,28.22,78095.67,32.2,0.91594,0.00019,4.39481]
[1777666892125,28.11,78097.14,32.2,0.91715,0.00019,4.34418]
[1777666893131,28.11,78099.53,32.2,0.91762,0.00019,4.32579]
[1777666896152,28.1,78095.23,32.2,0.91684,0.00019,4.35639]
[1777666897159,28.1,78091.88,32.2,0.91621,0.00019,4.38094]
[1777666898166,28.08,78090.56,32.2,0.9161,0.00019,4.38501]
[1777666899173,28.06,78089.57,32.2,0.91606,0.00019,4.38658]
[1777666904208,28.0,78089.48,32.2,0.91651,0.00019,4.36893]
[1777666909243,27.99,78089.02,32.2,0.91649,0.00019,4.36963]
[1777666910250,27.99,78093.3,32.2,0.91733,0.00019,4.33694]
[1777666911257,27.99,78096.43,32.2,0.91794,0.00019,4.313]
[1777666914278,27.98,78095.01,32.2,0.9177,0.00019,4.32223]
[1777666917299,27.98,78097.65,32.2,0.91824,0.00019,4.30107]
[1777666921328,27.97,78095.88,32.2,0.91795,0.00019,4.31253]
[1777666923342,27.97,78097.98,32.2,0.91837,0.00019,4.29593]
[1777666924349,27.97,78096.73,32.2,0.91815,0.00019,4.30484]
[1777666927370,27.96,78095.56,32.2,0.91796,0.00019,4.31228]
[1777666932405,27.96,78096.64,32.2,0.91822,0.00019,4.30196]
[1777666933412,27.95,78095.46,32.2,0.918,0.00019,4.31035]
[1777666935426,27.95,78096.8,32.2,0.91828,0.00019,4.29945]
[1777666937440,27.95,78100.06,32.2,0.91892,0.00019,4.27425]
[1777666938447,27.95,78103.41,32.2,0.91956,0.00019,4.24892]
[1777666941468,27.94,78104.63,32.2,0.91982,0.00019,4.2388]
[1777666942475,27.94,78105.57,32.2,0.92,0.00019,4.23149]
[1777666946503,27.94,78106.91,32.2,0.92028,0.00019,4.22027]
[1777666950531,27.93,78112.23,32.2,0.9213,0.00018,4.17972]
[1777666951068,27.93,78112.23,32.2,0.9213,0.00018,4.17972]
[1777666951104,27.93,78112.23,32.2,0.9213,0.00018,4.17972]
[1777666951538,27.93,78121.75,32.2,0.92319,0.00018,4.10065]
[1777666952227,27.93,78121.75,32.2,0.92319,0.00018,4.10065]
[1777666952545,27.93,78128.68,32.2,0.92445,0.00018,4.05001]
[1777666953551,27.93,78130.92,32.2,0.92487,0.00018,4.03303]
[1777666956993,27.93,78131.37,32.2,0.92498,0.00018,4.02838]
[1777666956573,27.92,78138.45,32.2,0.92625,0.00018,3.97656]
[1777666957282,27.92,78138.45,32.2,0.92625,0.00018,3.97656]
[1777666958587,27.92,78143.5,32.2,0.92716,0.00017,3.93908]
[1777666959089,27.92,78143.5,32.2,0.92716,0.00017,3.93908]
[1777666959594,27.92,78144.98,32.2,0.92745,0.00017,3.92736]
[1777666960600,27.91,78145.92,32.2,0.92764,0.00017,3.91953]
[1777666961608,27.91,78144.24,32.2,0.92737,0.00017,3.93044]
[1777666962615,27.9,78147.98,32.2,0.92805,0.00017,3.9026]
[1777666963301,27.9,78147.98,32.2,0.92805,0.00017,3.9026]
[1777666963622,27.9,78150.93,32.2,0.92858,0.00017,3.88051]
[1777666965636,27.89,78153.59,32.2,0.92909,0.00017,3.85952]
[1777666968657,27.88,78154.86,32.2,0.92938,0.00017,3.84749]
[1777666971679,27.87,78155.73,32.2,0.9296,0.00017,3.83835]
[1777666972686,27.87,78154.74,32.2,0.92945,0.00017,3.84438]
[1777666977721,27.85,78155.11,32.2,0.92963,0.00017,3.83684]
[1777666982756,27.84,78155.55,32.2,0.92982,0.00017,3.82887]
[1777666984770,27.83,78157.39,32.2,0.93018,0.00017,3.81394]
[1777666987791,27.82,78158.33,32.2,0.93041,0.00017,3.80449]
[1777666989805,27.82,78157.44,32.2,0.9303,0.00017,3.80891]
[1777666992827,27.81,78154.81,32.2,0.92992,0.00017,3.82471]
[1777666993834,27.8,78150.13,32.2,0.92914,0.00017,3.857]
[1777666996949,27.8,78150.04,32.2,0.92918,0.00017,3.85568]
[1777666997048,27.79,78150.08,32.2,0.92923,0.00017,3.8534]
[1777666997186,27.79,78150.08,32.2,0.92923,0.00017,3.8534]
[1777666997863,27.79,78153.5,32.2,0.92981,0.00017,3.82911]
[1777667000953,27.78,78154.1,32.2,0.92996,0.00017,3.82292]
[1777667001013,27.78,78152.95,32.2,0.92981,0.00017,3.82918]
[1777667006926,27.76,78152.81,32.2,0.9299,0.00017,3.82541]
[1777667011962,27.74,78152.0,32.2,0.93002,0.00017,3.81779]
[1777667012969,27.74,78150.94,32.2,0.92986,0.00017,3.82438]
[1777667018004,27.72,78150.67,32.2,0.92995,0.00017,3.8207]
[1777667021026,27.71,78149.23,32.2,0.92977,0.00017,3.82814]
[1777667025053,27.7,78144.69,32.2,0.92908,0.00017,3.85676]
[1777667030090,27.68,78144.46,32.2,0.92915,0.00017,3.85353]
[1777667030491,27.68,78144.46,32.2,0.92915,0.00017,3.85353]
[1777667031395,27.68,78144.54,32.2,0.92919,0.00017,3.852]
[1777667037140,27.66,78144.32,32.2,0.92929,0.00017,3.84783]
[1777667040161,27.65,78145.87,32.2,0.92962,0.00017,3.83393]
[1777667042175,27.65,78147.32,32.2,0.92992,0.00017,3.82176]
[1777667043182,27.64,78145.01,32.2,0.92954,0.00017,3.83732]
[1777667048217,27.63,78144.85,32.2,0.92962,0.00017,3.83385]
[1777667052245,27.62,78143.72,32.2,0.92952,0.00017,3.83825]
[1777667057279,27.6,78143.62,32.2,0.92961,0.00017,3.83436]
[1777667059293,27.59,78145.09,32.2,0.92991,0.00017,3.82206]
[1777667064329,27.58,78144.6,32.2,0.92993,0.00017,3.82111]
[1777667065336,27.58,78143.59,32.2,0.92978,0.00017,3.82744]
[1777667069364,27.56,78148.99,32.2,0.93078,0.00017,3.78542]
[1777667070371,27.56,78152.02,32.2,0.93132,0.00017,3.76309]
[1777667071377,27.56,78153.64,32.2,0.93175,0.00017,3.74221]
[1777667073776,27.56,78153.18,32.2,0.93169,0.00017,3.74469]
[1777667073836,27.55,78156.73,32.2,0.9323,0.00017,3.71887]
[1777667074400,27.55,78158.73,32.2,0.93265,0.00017,3.70407]
[1777667075407,27.55,78157.74,32.2,0.9325,0.00017,3.71033]
[1777667078428,27.55,78159.78,32.2,0.93285,0.00017,3.69558]
[1777667083465,27.55,78159.66,32.2,0.93285,0.00017,3.69587]
[1777667088500,27.54,78157.85,32.2,0.93256,0.00017,3.70802]
[1777667091521,27.54,78160.17,32.2,0.93295,0.00017,3.69131]
[1777667096555,27.54,78159.84,32.2,0.93291,0.00017,3.69306]
[1777667099418,27.54,78159.72,31.2,0.9329,0.00017,3.69367]
[1777667099429,27.54,78159.72,31.2,0.9329,0.00017,3.69367]
[1777667099436,27.54,78159.72,31.2,0.9329,0.00017,3.69367]
[1777667099455,27.54,78159.72,31.2,0.9329,0.00017,3.69367]
[1777667104614,27.54,78160.12,31.2,0.93298,0.00017,3.69015]
[1777667110137,27.54,78160.33,31.2,0.93303,0.00017,3.68821]
[1777667110662,27.54,78170.86,31.2,0.93476,0.00016,3.61452]
[1777667112201,27.54,78170.86,31.2,0.93476,0.00016,3.61452]
[1777667111962,27.54,78174.9,31.2,0.93541,0.00016,3.58656]
[1777667112677,27.54,78177.6,31.2,0.93585,0.00016,3.56798]
[1777667113684,27.54,78180.24,31.2,0.93627,0.00016,3.5499]
[1777667114844,27.54,78181.6,31.2,0.93648,0.00016,3.54066]
[1777667115698,27.54,78183.57,31.2,0.93679,0.00016,3.52728]
[1777667121216,27.54,78184.73,31.2,0.93697,0.00016,3.51972]
[1777667122747,27.54,78181.51,31.2,0.93645,0.00016,3.54186]
[1777667123754,27.54,78180.15,31.2,0.93624,0.00016,3.55121]
[1777667124604,27.54,78180.15,31.2,0.93624,0.00016,3.55121]
[1777667124761,27.54,78179.14,31.2,0.93608,0.00016,3.55815]
[1777667129796,27.54,78179.01,31.2,0.93606,0.00016,3.55899]
[1777667130604,27.54,78179.01,31.2,0.93606,0.00016,3.55899]
[1777667135838,27.54,78179.85,31.2,0.93632,0.00016,3.54509]
[1777667136845,27.54,78183.68,31.2,0.93692,0.00016,3.51905]
[1777667137852,27.54,78184.85,31.2,0.93711,0.00016,3.51119]
[1777667139866,27.54,78183.98,31.2,0.93696,0.00016,3.51742]
[1777667140873,27.54,78180.76,31.2,0.93645,0.00016,3.53959]
[1777667142675,27.54,78180.79,31.2,0.93645,0.00016,3.53948]
[1777667142887,27.54,78176.81,31.2,0.93581,0.00016,3.56693]
[1777667147922,27.54,78179.13,31.2,0.93618,0.00016,3.55122]
[1777667150943,27.54,78178.24,31.2,0.93603,0.00016,3.55754]
[1777667155978,27.54,78178.6,31.2,0.93608,0.00016,3.55534]
[1777667159524,27.55,78178.18,31.2,0.93601,0.00016,3.55839]
[1777667160012,27.55,78169.98,31.2,0.93469,0.00016,3.61508]
[1777667161225,27.55,78166.1,31.2,0.93405,0.00016,3.64205]
[1777667163027,27.55,78167.68,31.2,0.93431,0.00016,3.63097]
[1777667164034,27.55,78170.47,31.2,0.93477,0.00016,3.61151]
[1777667169071,27.54,78171.77,31.2,0.93499,0.00016,3.60227]
[1777667171585,27.54,78171.39,31.2,0.93493,0.00016,3.60484]
[1777667180150,27.54,78170.39,31.2,0.93477,0.00016,3.61145]
[1777667185185,27.54,78170.65,31.2,0.93482,0.00016,3.60943]
[1777667186240,27.54,78170.65,31.2,0.93482,0.00016,3.60943]
[1777667186192,27.54,78169.06,31.2,0.93456,0.00016,3.62037]
[1777667187199,27.54,78163.48,31.2,0.93365,0.00016,3.65917]
[1777667188206,27.54,78160.82,31.2,0.93321,0.00017,3.67766]
[1777667191227,27.54,78159.7,31.2,0.93318,0.00017,3.67647]
[1777667196262,27.54,78159.32,31.2,0.93313,0.00017,3.6784]
[1777667199283,27.54,78154.02,31.2,0.93226,0.00017,3.71522]
[1777667199903,27.54,78154.02,31.2,0.93226,0.00017,3.71522]
[1777667200290,27.54,78152.66,31.2,0.93203,0.00017,3.72462]
[1777667203311,27.46,78151.42,31.2,0.93237,0.00017,3.71017]
[1777667206336,27.38,78152.86,31.2,0.93313,0.00017,3.67809]
[1777667211366,27.35,78151.77,31.2,0.93318,0.00017,3.67616]
[1777667216402,27.34,78151.23,31.2,0.93316,0.00017,3.67658]
[1777667218043,27.34,78151.23,31.2,0.93316,0.00017,3.67658]
[1777667219433,27.34,78151.59,31.2,0.93326,0.00017,3.6727]
[1777667221437,27.33,78155.11,31.2,0.93389,0.00017,3.64593]
[1777667222444,27.33,78156.49,31.2,0.93413,0.00017,3.63561]
[1777667224458,27.32,78152.83,31.2,0.93355,0.00017,3.66015]
[1777667225465,27.32,78151.67,31.2,0.93337,0.00017,3.6677]
[1777667226471,27.32,78150.52,31.2,0.9332,0.00017,3.67517]
[1777667231507,27.31,78150.16,31.2,0.93321,0.00017,3.67446]
[1777667236542,27.3,78149.97,31.2,0.93323,0.00017,3.67371]
[1777667239563,27.3,78151.59,31.2,0.93355,0.00017,3.66033]
[1777667241577,27.29,78152.66,31.2,0.93375,0.00017,3.65153]
[1777667246612,27.29,78152.2,31.2,0.93372,0.00017,3.65287]
[1777667249633,27.28,78154.46,31.2,0.9341,0.00017,3.63686]
[1777667253661,27.28,78152.6,31.2,0.93393,0.00017,3.64138]
[1777667258696,27.28,78152.26,31.2,0.93388,0.00017,3.64366]
[1777667259459,27.28,78152.26,31.2,0.93388,0.00017,3.64366]
[1777667259704,27.28,78153.52,31.2,0.93409,0.00017,3.63477]
[1777667260711,27.28,78158.48,31.2,0.9349,0.00016,3.59997]
[1777667261719,27.28,78169.72,31.2,0.93673,0.00016,3.52184]
[1777667262726,27.28,78170.73,31.2,0.93688,0.00016,3.51508]
[1777667267761,27.29,78173.74,31.2,0.93735,0.00016,3.49521]
[1777667269579,27.29,78174.31,31.2,0.93743,0.00016,3.49149]
[1777667269775,27.29,78175.41,31.2,0.9376,0.00016,3.48414]
[1777667271789,27.29,78176.7,31.2,0.9378,0.00016,3.47572]
[1777667276824,27.29,78177.29,31.2,0.93792,0.00016,3.47043]
[1777667277831,27.29,78176.19,31.2,0.93775,0.00016,3.47761]
[1777667278838,27.28,78174.69,31.2,0.93752,0.00016,3.48753]
[1777667279845,27.28,78173.7,31.2,0.93737,0.00016,3.49395]
[1777667284880,27.28,78173.27,31.2,0.93735,0.00016,3.4949]
[1777667288908,27.27,78171.99,31.2,0.93718,0.00016,3.50209]
[1777667293943,27.26,78172.62,31.2,0.93733,0.00016,3.49568]
[1777667298978,27.26,78175.33,31.2,0.93781,0.00016,3.475]
[1777667303006,27.25,78172.5,31.2,0.9374,0.00016,3.49292]
[1777667308041,27.25,78173.58,31.2,0.93756,0.00016,3.48577]
[1777667310055,27.25,78174.7,31.2,0.93773,0.00016,3.47844]
[1777667315090,27.26,78173.48,31.2,0.93765,0.00016,3.47941]
[1777667315504,27.26,78173.48,31.2,0.93765,0.00016,3.47941]
[1777667316367,27.26,78173.48,31.2,0.93765,0.00016,3.47941]
[1777667321132,27.26,78171.46,31.2,0.9373,0.00016,3.49443]
[1777667326167,27.26,78171.73,31.2,0.93737,0.00016,3.49163]
[1777667330529,27.25,78171.89,31.2,0.93742,0.00016,3.48928]
[1777667336236,27.24,78167.05,31.2,0.93671,0.00016,3.51978]
[1777667337243,27.24,78165.77,31.2,0.93652,0.00016,3.52823]
[1777667339257,27.24,78168.97,31.2,0.93705,0.00016,3.50516]
[1777667344293,27.23,78168.38,31.2,0.93701,0.00016,3.50703]
[1777667349328,27.23,78165.43,31.2,0.93653,0.00016,3.5276]
[1777667351341,27.23,78162.99,31.2,0.93613,0.00016,3.54489]
[1777667354363,27.23,78160.52,31.2,0.93572,0.00016,3.56235]
[1777667356377,27.24,78159.45,31.2,0.93554,0.00016,3.56993]
[1777667358391,27.24,78150.38,31.2,0.93405,0.00017,3.63358]
[1777667358812,27.24,78150.38,31.2,0.93405,0.00017,3.63358]
[1777667359398,27.24,78147.74,31.2,0.93361,0.00017,3.65222]
[1777667360405,27.23,78146.01,31.2,0.93333,0.00017,3.6638]
[1777667361412,27.23,78144.86,31.2,0.93316,0.00017,3.67128]
[1777667366447,27.22,78149.48,31.2,0.93401,0.00017,3.63525]
[1777667371034,27.21,78150.26,31.2,0.93418,0.00017,3.62794]
[1777667376517,27.21,78150.39,31.2,0.93434,0.00017,3.61845]
[1777667381552,27.21,78150.0,31.2,0.93428,0.00017,3.62124]
[1777667387593,27.21,78150.15,31.2,0.9343,0.00017,3.62026]
[1777667389608,27.21,78148.61,31.2,0.93404,0.00017,3.63114]
[1777667390615,27.21,78146.96,31.2,0.93377,0.00017,3.64279]
[1777667391622,27.21,78145.48,31.2,0.93352,0.00017,3.65324]
[1777667393707,27.21,78145.31,31.2,0.93349,0.00017,3.65441]
[1777667397667,27.21,78147.34,31.2,0.93385,0.00017,3.63932]
[1777667399686,27.21,78147.22,31.2,0.93384,0.00017,3.63958]
[1777667405723,27.2,78147.04,31.2,0.9339,0.00017,3.63735]
[1777667406732,27.2,78145.0,31.2,0.93355,0.00017,3.65178]
[1777667407742,27.2,78142.49,31.2,0.93313,0.00017,3.66956]
[1777667409146,27.2,78149.48,31.2,0.9343,0.00017,3.62009]
[1777667409756,27.2,78148.33,31.2,0.93411,0.00017,3.62823]
[1777667412777,27.2,78149.5,31.2,0.9343,0.00017,3.62005]
[1777667416805,27.2,78147.64,31.2,0.93399,0.00017,3.63333]
[1777667421841,27.2,78148.09,31.2,0.93406,0.00017,3.63026]
[1777667426875,27.2,78148.0,31.2,0.93404,0.00017,3.63101]
[1777667427883,27.2,78145.11,31.2,0.93356,0.00017,3.65146]
[1777667428890,27.2,78139.2,31.2,0.93257,0.00017,3.69343]
[1777667430363,27.2,78139.2,31.2,0.93257,0.00017,3.69343]
[1777667430459,27.2,78133.95,31.2,0.93167,0.00017,3.73086]
[1777667430904,27.2,78130.17,31.2,0.93103,0.00017,3.75787]
[1777667432146,27.2,78128.74,31.2,0.93093,0.00017,3.75931]
[1777667435939,27.2,78131.32,31.2,0.93139,0.00017,3.74003]
[1777667436946,27.2,78129.94,31.2,0.93116,0.00017,3.74979]
[1777667437644,27.2,78129.94,31.2,0.93116,0.00017,3.74979]
[1777667438163,27.19,78125.44,31.2,0.93038,0.00017,3.78204]
[1777667438533,27.19,78125.44,31.2,0.93038,0.00017,3.78204]
[1777667443996,27.18,78124.78,31.2,0.93038,0.00017,3.782]
[1777667451051,27.16,78125.17,31.2,0.93058,0.00017,3.77356]
[1777667452058,27.16,78126.47,31.2,0.93083,0.00017,3.76338]
[1777667455081,27.15,78125.18,31.2,0.93066,0.00017,3.77033]
[1777667456088,27.15,78122.92,31.2,0.93029,0.00017,3.78586]
[1777667459109,27.14,78124.06,31.2,0.93054,0.00017,3.77514]
[1777667464144,27.13,78123.83,31.2,0.9306,0.00017,3.77276]
[1777667471193,27.11,78123.73,31.2,0.93072,0.00017,3.7678]
[1777667475502,27.1,78123.42,31.2,0.93072,0.00017,3.76762]
[1777667476403,27.09,78123.1,31.2,0.93071,0.00017,3.76831]
[1777667483277,27.07,78124.4,31.2,0.93107,0.00017,3.75327]
[1777667488312,27.06,78126.83,31.2,0.93158,0.00017,3.73182]
[1777667490326,27.06,78127.89,31.2,0.9318,0.00017,3.72268]
[1777667492271,27.05,78127.83,31.2,0.93195,0.00017,3.71371]
[1777667492340,27.05,78130.58,31.2,0.93243,0.00017,3.69322]
[1777667494354,27.05,78128.64,31.2,0.93214,0.00017,3.70574]
[1777667496368,27.04,78137.31,31.2,0.93364,0.00017,3.64232]
[1777667501403,27.03,78139.36,31.2,0.93406,0.00017,3.62469]
[1777667506438,27.02,78139.51,31.2,0.93415,0.00017,3.62067]
[1777667506600,27.02,78139.51,31.2,0.93415,0.00017,3.62067]
[1777667512480,27.02,78138.51,31.2,0.93401,0.00017,3.6266]
[1777667515501,27.02,78140.35,31.2,0.93432,0.00017,3.61352]
[1777667521543,27.01,78140.72,31.2,0.93444,0.00017,3.60861]
[1777667522550,27.01,78138.49,31.2,0.93408,0.00017,3.62387]
[1777667527585,27.0,78138.48,31.2,0.93412,0.00017,3.62227]
[1777667532619,27.0,78138.0,31.2,0.93403,0.00017,3.62579]
[1777667538663,27.0,78138.21,31.2,0.93406,0.00017,3.62445]
[1777667543698,27.01,78137.95,31.2,0.93402,0.00017,3.62648]
[1777667548733,27.01,78137.63,31.2,0.93396,0.00017,3.62892]
[1777667553769,27.01,78137.16,31.2,0.93402,0.00017,3.62386]
[1777667557081,27.01,78137.06,31.2,0.934,0.00017,3.62467]
[1777667557109,27.01,78135.4,31.2,0.93372,0.00017,3.63653]
[1777667559810,27.01,78138.66,31.2,0.93426,0.00017,3.61345]
[1777667562456,27.01,78139.09,31.2,0.93433,0.00017,3.61047]
[1777667566860,27.01,78140.67,31.2,0.93458,0.00017,3.59975]
[1777667568877,27.01,78143.77,31.2,0.9351,0.00017,3.57803]
[1777667570059,27.01,78143.77,31.2,0.9351,0.00017,3.57803]
[1777667570109,27.01,78166.72,31.2,0.93882,0.00016,3.41827]
[1777667570889,27.01,78165.45,31.2,0.93861,0.00016,3.42738]
[1777667571896,27.01,78162.28,31.2,0.93809,0.00016,3.44961]
[1777667573909,27.01,78160.78,31.2,0.93784,0.00016,3.46062]
[1777667574920,27.02,78158.71,31.2,0.9375,0.00016,3.47527]
[1777667575923,27.02,78156.2,31.2,0.93709,0.00016,3.49299]
[1777667578945,27.02,78155.02,31.2,0.93688,0.00016,3.50194]
[1777667581966,27.02,78156.42,31.2,0.93709,0.00016,3.49289]
[1777667585994,27.02,78158.12,31.2,0.93734,0.00016,3.48208]
[1777667591687,27.03,78159.74,31.2,0.93757,0.00016,3.47217]
[1777667595057,27.03,78162.7,31.2,0.93802,0.00016,3.45277]
[1777667599084,27.04,78163.84,31.2,0.93817,0.00016,3.44613]
[1777667601099,27.04,78167.46,31.2,0.93874,0.00016,3.42182]
[1777667602319,27.04,78172.62,31.2,0.93954,0.00016,3.38682]
[1777667603113,27.04,78173.66,31.2,0.93969,0.00016,3.38013]
[1777667605127,27.04,78171.7,31.2,0.93937,0.00016,3.39433]
[1777667606134,27.05,78172.7,31.2,0.93952,0.00016,3.38788]
[1777667607141,27.05,78169.88,31.2,0.93906,0.00016,3.40757]
[1777667608147,27.05,78164.61,31.2,0.93822,0.00016,3.44416]
[1777667609155,27.05,78158.6,31.2,0.93725,0.00016,3.48605]
[1777667610161,27.05,78155.16,31.2,0.93669,0.00016,3.51021]
[1777667611169,27.05,78154.5,31.2,0.93671,0.00016,3.50653]
[1777667614190,27.05,78153.17,31.2,0.93648,0.00016,3.5164]
[1777667615499,27.05,78153.17,31.2,0.93648,0.00016,3.5164]
[1777667617243,27.05,78153.78,31.2,0.93657,0.00016,3.51252]
[1777667623253,27.06,78152.3,31.2,0.9363,0.00016,3.52418]
[1777667627280,27.06,78154.51,31.2,0.93664,0.00016,3.50946]
[1777667631310,27.06,78152.27,31.2,0.93626,0.00016,3.5259]
[1777667636345,27.07,78152.34,31.2,0.93625,0.00016,3.52628]
[1777667639366,27.07,78149.32,31.2,0.93574,0.00016,3.54794]
[1777667640373,27.07,78147.81,31.2,0.93549,0.00016,3.55867]
[1777667640754,27.07,78147.81,31.2,0.93549,0.00016,3.55867]
[1777667641380,27.07,78144.26,31.2,0.9349,0.00017,3.58378]
[1777667643394,27.07,78143.15,31.2,0.93471,0.00017,3.59178]
[1777667650443,27.07,78141.39,31.2,0.93441,0.00017,3.60475]
[1777667652744,27.07,78141.39,31.2,0.93441,0.00017,3.60475]
[1777667654471,27.07,78142.79,31.2,0.93463,0.00017,3.59512]
[1777667655478,27.07,78139.35,31.2,0.93406,0.00017,3.61955]
[1777667658823,27.07,78139.32,31.2,0.93405,0.00017,3.61991]
[1777667664541,27.07,78139.34,31.2,0.93404,0.00017,3.62007]
[1777667665548,27.07,78136.95,31.2,0.93364,0.00017,3.63709]
[1777667670015,27.07,78137.65,31.2,0.93376,0.00017,3.63224]
[1777667671590,27.07,78140.79,31.2,0.93442,0.00017,3.60146]
[1777667673604,27.07,78138.02,31.2,0.93395,0.00017,3.62121]
[1777667674611,27.08,78135.04,31.2,0.93345,0.00017,3.64247]
[1777667675000,27.08,78135.04,31.2,0.93345,0.00017,3.64247]
[1777667675091,27.08,78135.04,31.2,0.93345,0.00017,3.64247]
[1777667675618,27.08,78127.08,31.2,0.93209,0.00017,3.69942]
[1777667676625,27.08,78125.92,31.2,0.93189,0.00017,3.70777]
[1777667677632,27.07,78124.75,31.2,0.93171,0.00017,3.71554]
[1777667680653,27.07,78123.59,31.2,0.93155,0.00017,3.72187]
[1777667682667,27.06,78122.13,31.2,0.93133,0.00017,3.73103]
[1777667687701,27.05,78122.57,31.2,0.93149,0.00017,3.72432]
[1777667688709,27.05,78124.72,31.2,0.93188,0.00017,3.70813]
[1777667689716,27.05,78114.44,31.2,0.93011,0.00018,3.78179]
[1777667691028,27.04,78113.94,31.2,0.93004,0.00018,3.78475]
[1777667691730,27.04,78113.95,31.2,0.93006,0.00018,3.78388]
[1777667692908,27.04,78113.95,31.2,0.93006,0.00018,3.78388]
[1777667693744,27.04,78122.74,31.2,0.93163,0.00017,3.71863]
[1777667694751,27.03,78124.88,31.2,0.93202,0.00017,3.70244]
[1777667695758,27.03,78124.87,31.2,0.93205,0.00017,3.70116]
[1777667699095,27.02,78125.62,31.2,0.93222,0.00017,3.69381]
[1777667699428,27.02,78125.62,31.2,0.93222,0.00017,3.69381]
[1777667699787,27.02,78112.57,31.2,0.92995,0.00018,3.78819]
[1777667699833,27.02,78112.57,31.2,0.92995,0.00018,3.78819]
[1777667700278,27.02,78112.57,31.2,0.92995,0.00018,3.78819]
[1777667700792,27.02,78108.56,31.2,0.92925,0.00018,3.81727]
[1777667703093,27.02,78108.16,31.2,0.92918,0.00018,3.81995]
[1777667709857,27.01,78105.48,31.2,0.92876,0.00018,3.83749]
[1777667714892,27.01,78105.7,31.2,0.92883,0.00018,3.83442]
[1777667715816,27.01,78105.7,31.2,0.92883,0.00018,3.83442]
[1777667716906,27.01,78104.18,31.2,0.92857,0.00018,3.845]
[1777667718920,27.0,78105.47,31.2,0.92882,0.00018,3.83491]
[1777667720335,27.0,78112.69,31.2,0.93011,0.00018,3.78183]
[1777667720934,27.0,78121.37,31.2,0.93164,0.00017,3.71809]
[1777667722679,27.0,78122.42,31.2,0.93184,0.00017,3.70982]
[1777667722947,27.0,78123.25,31.2,0.932,0.00017,3.70315]
[1777667723946,27.0,78123.25,31.2,0.932,0.00017,3.70315]
[1777667724962,26.99,78128.82,31.2,0.93299,0.00017,3.6618]
[1777667725969,26.99,78129.64,31.2,0.93313,0.00017,3.65591]
[1777667726976,26.99,78128.28,31.2,0.9329,0.00017,3.66563]
[1777667729997,26.99,78129.13,31.2,0.93304,0.00017,3.65945]
[1777667733019,26.99,78128.12,31.2,0.93304,0.00017,3.65681]
[1777667734026,26.99,78128.91,31.2,0.93319,0.00017,3.65054]
[1777667735150,26.98,78133.38,31.2,0.93396,0.00017,3.61804]
[1777667736040,26.98,78141.53,31.2,0.93533,0.00017,3.56032]
[1777667737047,26.98,78138.6,31.2,0.93483,0.00017,3.58114]
[1777667738054,26.98,78139.34,31.2,0.93496,0.00017,3.57599]
[1777667743089,26.99,78139.27,31.2,0.93493,0.00017,3.57696]
[1777667749047,26.99,78139.12,31.2,0.93491,0.00017,3.57812]
[1777667749131,26.99,78133.56,31.2,0.93396,0.00017,3.61803]
[1777667750138,26.99,78130.59,31.2,0.93346,0.00017,3.63923]
[1777667755173,26.99,78130.73,31.2,0.93348,0.00017,3.63826]
[1777667758193,26.99,78132.96,31.2,0.93386,0.00017,3.62239]
[1777667760439,26.99,78134.01,31.2,0.93403,0.00017,3.61499]
[1777667761235,26.99,78130.74,31.2,0.93348,0.00017,3.63834]
[1777667762234,26.99,78124.39,31.2,0.9324,0.00017,3.68384]
[1777667763241,26.99,78122.48,31.2,0.93208,0.00017,3.69694]
[1777667767269,26.98,78121.35,31.2,0.93195,0.00017,3.70242]
[1777667768276,26.98,78119.11,31.2,0.93158,0.00017,3.71791]
[1777667769283,26.97,78112.87,31.2,0.93051,0.00018,3.76246]
[1777667774318,26.96,78112.34,31.2,0.9305,0.00018,3.76248]
[1777667777339,26.95,78108.98,31.2,0.92997,0.00018,3.78468]
[1777667779353,26.95,78106.34,31.2,0.92954,0.00018,3.80239]
[1777667780236,26.95,78106.34,31.2,0.92954,0.00018,3.80239]
[1777667785395,26.93,78107.13,31.2,0.9298,0.00018,3.7917]
[1777667789422,26.92,78109.39,31.2,0.93027,0.00018,3.77197]
[1777667790430,26.92,78112.36,31.2,0.93081,0.00018,3.74955]
[1777667794458,26.91,78109.95,31.2,0.9306,0.00018,3.75547]
[1777667796472,26.9,78109.04,31.2,0.93048,0.00018,3.7606]
[1777667800499,26.89,78110.4,31.2,0.93079,0.00018,3.74765]
[1777667801507,26.89,78112.21,31.2,0.93113,0.00018,3.73373]
[1777667802514,26.89,78113.39,31.2,0.93135,0.00017,3.72443]
[1777667807549,26.88,78113.29,31.2,0.93142,0.00017,3.7216]
[1777667808556,26.87,78114.15,31.2,0.93159,0.00017,3.71465]
[1777667811578,26.87,78115.06,31.2,0.93179,0.00017,3.70596]
[1777667816613,26.86,78114.68,31.2,0.93181,0.00017,3.70529]
[1777667821678,26.85,78114.63,31.2,0.93188,0.00017,3.70224]
[1777667827720,26.83,78114.52,31.2,0.93196,0.00017,3.69899]
[1777667834769,26.82,78115.77,31.2,0.93229,0.00017,3.68527]
[1777667835776,26.81,78114.85,31.2,0.93214,0.00017,3.69128]
[1777667840810,26.8,78115.55,31.2,0.93234,0.00017,3.68296]
[1777667845846,26.79,78115.26,31.2,0.93237,0.00017,3.68186]
[1777667850881,26.78,78115.79,31.2,0.93254,0.00017,3.67486]
[1777667858937,26.76,78115.27,31.2,0.93272,0.00017,3.66438]
[1777667862965,26.76,78114.36,31.2,0.93262,0.00017,3.66851]
[1777667864978,26.75,78115.91,31.2,0.93292,0.00017,3.65608]
[1777667865985,26.75,78118.47,31.2,0.93337,0.00017,3.63701]
[1777667871021,26.74,78118.53,31.2,0.93345,0.00017,3.63376]
[1777667878070,26.73,78118.14,31.2,0.93347,0.00017,3.63267]
[1777667883105,26.72,78117.67,31.2,0.93346,0.00017,3.63328]
[1777667888475,26.71,78117.17,31.2,0.93343,0.00017,3.63466]
[1777667893175,26.7,78114.22,31.2,0.933,0.00017,3.65262]
[1777667896196,26.7,78108.6,31.2,0.93206,0.00017,3.69166]
[1777667897203,26.69,78107.32,31.2,0.93185,0.00018,3.70035]
[1777667898210,26.69,78105.39,31.2,0.93153,0.00018,3.71378]
[1777667900223,26.69,78104.01,31.2,0.93129,0.00018,3.72368]
[1777667903244,26.69,78101.45,31.2,0.93085,0.00018,3.74213]
[1777667908281,26.69,78099.92,31.2,0.93059,0.00018,3.75271]
[1777667909288,26.69,78098.21,31.2,0.93029,0.00018,3.76515]
[1777667911302,26.69,78096.78,31.2,0.93019,0.00018,3.76659]
[1777667914323,26.68,78095.5,31.2,0.92997,0.00018,3.77551]
[1777667915330,26.68,78097.43,31.2,0.93032,0.00018,3.76111]
[1777667920661,26.68,78097.03,31.2,0.93026,0.00018,3.76345]
[1777667921373,26.68,78092.23,31.2,0.92941,0.00018,3.79859]
[1777667923387,26.68,78091.08,31.2,0.92921,0.00018,3.80669]
[1777667925401,26.68,78090.03,31.2,0.92903,0.00018,3.81404]
[1777667929429,26.67,78086.09,31.2,0.92834,0.00018,3.84242]
[1777667930436,26.67,78082.92,31.2,0.92777,0.00018,3.86581]
[1777667934465,26.67,78081.73,31.2,0.92756,0.00018,3.87417]
[1777667939500,26.67,78081.36,31.2,0.92753,0.00018,3.87537]
[1777667944535,26.66,78080.93,31.2,0.92749,0.00018,3.87704]
[1777667947556,26.66,78084.89,31.2,0.92824,0.00018,3.84651]
[1777667948562,26.66,78087.36,31.2,0.9287,0.00018,3.82785]
[1777667949570,26.66,78090.14,31.2,0.92921,0.00018,3.80696]
[1777667950577,26.66,78089.02,31.2,0.92901,0.00018,3.81508]
[1777667952591,26.66,78088.08,31.2,0.92881,0.00018,3.82302]
[1777667957626,26.66,78087.09,31.2,0.92865,0.00018,3.82994]
[1777667962627,26.66,78087.8,31.2,0.9288,0.00018,3.82372]
[1777667962716,26.66,78087.8,31.2,0.9288,0.00018,3.82372]
[1777667962728,26.65,78080.93,31.2,0.92755,0.00018,3.87478]
[1777667963667,26.66,78072.58,31.2,0.92599,0.00019,3.93798]
[1777667964675,26.65,78069.8,31.2,0.92548,0.00019,3.95861]
[1777667969711,26.66,78069.17,31.2,0.92533,0.00019,3.96459]
[1777667970718,26.66,78070.84,31.2,0.92564,0.00019,3.95217]
[1777667971725,26.66,78066.12,31.2,0.92489,0.00019,3.97928]
[1777667975017,26.66,78066.47,31.2,0.92495,0.00019,3.97701]
[1777667974746,26.66,78069.64,31.2,0.92554,0.00019,3.95317]
[1777667977766,26.66,78065.69,31.2,0.92478,0.00019,3.98383]
[1777667978773,26.66,78067.6,31.2,0.92513,0.00019,3.96951]
[1777667979781,26.67,78065.9,31.2,0.92481,0.00019,3.98262]
[1777667982210,26.67,78066.37,31.2,0.92489,0.00019,3.97943]
[1777667982801,26.67,78062.75,31.2,0.92419,0.00019,4.00716]
[1777667987837,26.67,78060.43,31.2,0.92375,0.00019,4.02488]
[1777667988272,26.67,78060.43,31.2,0.92375,0.00019,4.02488]
[1777667992873,26.67,78061.79,31.2,0.92401,0.00019,4.01437]
[1777667997908,26.66,78061.78,31.2,0.92408,0.00019,4.01167]
[1777667999922,26.65,78063.12,31.2,0.92436,0.00019,4.00035]
[1777668000930,26.65,78064.04,31.2,0.92455,0.00019,3.99279]
[1777668002944,26.65,78061.93,31.2,0.92418,0.00019,4.00781]
[1777668006972,26.64,78063.48,31.2,0.92451,0.00019,3.9945]
[1777668009993,26.64,78064.86,31.2,0.92481,0.00019,3.9824]
[1777668015029,26.63,78065.52,31.2,0.925,0.00019,3.9748]
[1777668016036,26.63,78068.63,31.2,0.9256,0.00019,3.95069]
[1777668020064,26.63,78070.33,31.2,0.92595,0.00019,3.93663]
[1777668026107,26.63,78070.27,31.2,0.9259,0.00019,3.93853]
[1777668027113,26.63,78068.05,31.2,0.92548,0.00019,3.95558]
[1777668029129,26.63,78067.07,31.2,0.9253,0.00019,3.96278]
[1777668031143,26.63,78065.3,31.2,0.92512,0.00019,3.96699]
[1777668032150,26.63,78063.48,31.2,0.92479,0.00019,3.98033]
[1777668033157,26.63,78061.44,31.2,0.92439,0.00019,3.99606]
[1777668036099,26.63,78059.63,31.2,0.92404,0.00019,4.01032]
[1777668036167,26.63,78059.63,31.2,0.92404,0.00019,4.01032]
[1777668036205,26.63,78052.85,31.2,0.92273,0.00019,4.0624]
[1777668037185,26.63,78050.77,31.2,0.92232,0.00019,4.07845]
[1777668038192,26.63,78048.87,31.2,0.92195,0.0002,4.09311]
[1777668039221,26.63,78048.87,31.2,0.92195,0.0002,4.09311]
[1777668039526,26.63,78048.87,31.2,0.92195,0.0002,4.09311]
[1777668039596,26.63,78048.87,31.2,0.92195,0.0002,4.09311]
[1777668040498,26.63,78048.69,31.2,0.92192,0.0002,4.0945]
[1777668040640,26.63,78048.69,31.2,0.92192,0.0002,4.0945]
[1777668041035,26.63,78023.92,31.2,0.91696,0.0002,4.28793]
[1777668041441,26.63,78023.92,31.2,0.91696,0.0002,4.28793]
[1777668042086,26.63,78018.96,31.2,0.91595,0.00021,4.32688]
[1777668042804,26.63,78014.27,31.2,0.91499,0.00021,4.36379]
[1777668046737,26.62,78014.51,31.2,0.91507,0.00021,4.36064]
[1777668048271,26.59,78015.56,31.2,0.91559,0.00021,4.34048]
[1777668049278,26.57,78014.46,31.2,0.91546,0.00021,4.34558]
[1777668052299,26.55,78012.87,31.2,0.91533,0.00021,4.35055]
[1777668057334,26.53,78011.49,31.2,0.91518,0.00021,4.35641]
[1777668058341,26.52,78010.51,31.2,0.91507,0.00021,4.36052]
[1777668060595,26.51,78010.62,31.2,0.91519,0.00021,4.35589]
[1777668061001,26.51,78010.62,31.2,0.91519,0.00021,4.35589]
[1777668061589,26.51,78010.41,31.2,0.91515,0.00021,4.3572]
[1777668061771,26.51,78010.41,31.2,0.91515,0.00021,4.3572]
[1777668061805,26.49,77978.24,31.2,0.90832,0.00022,4.61423]
[1777668062197,26.49,77978.24,31.2,0.90832,0.00022,4.61423]
[1777668062374,26.49,77969.96,31.2,0.90654,0.00022,4.67993]
[1777668063783,26.48,77968.5,31.2,0.90622,0.00023,4.69165]
[1777668064713,26.46,77967.29,31.2,0.90617,0.00023,4.69319]
[1777668065838,26.43,77964.31,31.2,0.90573,0.00023,4.70945]
[1777668067146,26.43,77964.31,31.2,0.90573,0.00023,4.70945]
[1777668066402,26.4,77961.13,31.2,0.90524,0.00023,4.72723]
[1777668068419,26.37,77955.12,31.2,0.90412,0.00023,4.76811]
[1777668071472,26.37,77955.23,31.2,0.90417,0.00023,4.76622]
[1777668071521,26.34,77961.01,31.2,0.90575,0.00023,4.70861]
[1777668074741,26.26,77959.76,31.2,0.90615,0.00023,4.69376]
[1777668080507,26.13,77959.97,31.2,0.90727,0.00023,4.65212]
[1777668083073,26.1,77959.77,31.2,0.90743,0.00023,4.64641]
[1777668084097,26.08,77959.77,31.2,0.90762,0.00023,4.63914]
[1777668084195,26.06,77967.74,31.2,0.90961,0.00022,4.56558]
[1777668084535,26.04,77970.15,31.2,0.9103,0.00022,4.53955]
[1777668085542,26.03,77971.27,31.2,0.91058,0.00022,4.52904]
[1777668087743,26.03,77971.56,31.2,0.91066,0.00022,4.52609]
[1777668087791,26.03,77967.98,31.2,0.90988,0.00022,4.55525]
[1777668088563,26.01,77956.03,31.2,0.90734,0.00023,4.64926]
[1777668089570,25.99,77953.33,31.2,0.90692,0.00023,4.66483]
[1777668090390,25.99,77953.33,31.2,0.90692,0.00023,4.66483]
[1777668090577,25.96,77951.16,31.2,0.90662,0.00023,4.67579]
[1777668091584,25.96,77949.18,31.2,0.90635,0.00023,4.68233]
[1777668093598,25.96,77947.71,31.2,0.90605,0.00023,4.69321]
[1777668096619,25.95,77948.86,31.2,0.90638,0.00023,4.68119]
[1777668098173,25.95,77947.36,31.2,0.90605,0.00023,4.6931]
[1777668098633,25.94,77949.01,31.2,0.90645,0.00023,4.6784]
[1777668100647,25.94,77950.11,31.2,0.90675,0.00023,4.66763]
[1777668103668,25.93,77951.52,31.2,0.90713,0.00023,4.65356]
[1777668108702,25.92,77951.68,31.2,0.90726,0.00023,4.64867]
[1777668113738,25.81,77952.07,31.2,0.90825,0.00023,4.61184]
[1777668115752,25.77,77957.09,31.2,0.90973,0.00023,4.55707]
[1777668120787,25.77,77959.7,31.2,0.91039,0.00022,4.53245]
[1777668121794,25.76,77956.95,31.2,0.90978,0.00023,4.55501]
[1777668126828,25.68,77959.46,31.2,0.91104,0.00022,4.50777]
[1777668129850,25.65,77958.35,31.2,0.91105,0.00022,4.50739]
[1777668130857,25.65,77956.04,31.2,0.91054,0.00023,4.52635]
[1777668133878,25.6,77954.75,31.2,0.91063,0.00023,4.52287]
[1777668136899,25.6,77951.93,31.2,0.91003,0.00023,4.54523]
[1777668137906,25.6,77950.28,31.2,0.90967,0.00023,4.55867]
[1777668138913,25.6,77948.61,31.2,0.90931,0.00023,4.57227]
[1777668139920,25.59,77947.24,31.2,0.90901,0.00023,4.58333]
[1777668144955,25.59,77945.62,31.2,0.9087,0.00023,4.59474]
[1777668145962,25.59,77946.92,31.2,0.909,0.00023,4.5836]
[1777668147976,25.59,77944.66,31.2,0.90849,0.00023,4.60263]
[1777668150997,25.59,77945.85,31.2,0.90877,0.00023,4.59218]
[1777668155025,25.58,77944.66,31.2,0.90867,0.00023,4.59256]
[1777668156032,25.58,77942.81,31.2,0.90824,0.00023,4.60817]
[1777668159052,25.58,77941.67,31.2,0.90799,0.00023,4.61741]
[1777668161067,25.58,77940.5,31.2,0.90773,0.00023,4.62704]
[1777668162074,25.58,77942.79,31.2,0.90827,0.00023,4.60736]
[1777668165095,25.58,77941.53,31.2,0.90799,0.00023,4.6176]
[1777668167108,25.58,77939.67,31.2,0.90757,0.00023,4.6331]
[1777668168116,25.58,77938.11,31.2,0.90721,0.00023,4.64621]
[1777668169123,25.58,77939.22,31.2,0.90747,0.00023,4.63654]
[1777668174157,25.57,77938.22,31.2,0.90727,0.00023,4.64412]
[1777668175288,25.57,77939.69,31.2,0.90761,0.00023,4.63139]
[1777668176943,25.57,77939.13,31.2,0.90749,0.00023,4.63598]
[1777668177179,25.57,77941.86,31.2,0.90813,0.00023,4.61255]
[1777668178186,25.57,77943.12,31.2,0.90842,0.00023,4.60167]
[1777668179193,25.57,77941.91,31.2,0.90814,0.00023,4.61183]
[1777668180725,25.57,77941.78,31.2,0.90812,0.00023,4.61283]
[1777668181207,25.57,77944.27,31.2,0.90869,0.00023,4.59153]
[1777668183141,25.57,77943.6,31.2,0.90854,0.00023,4.5971]
[1777668183235,25.57,77948.14,31.2,0.90958,0.00023,4.55849]
[1777668183573,25.57,77948.14,31.2,0.90958,0.00023,4.55849]
[1777668184288,25.57,77948.14,31.2,0.90958,0.00023,4.55849]
[1777668184478,25.57,77948.14,31.2,0.90958,0.00023,4.55849]
[1777668184615,25.57,77962.6,31.2,0.91284,0.00022,4.43666]
[1777668185383,25.57,77966.32,31.2,0.91365,0.00022,4.40576]
[1777668187209,25.57,77966.32,31.2,0.91365,0.00022,4.40576]
[1777668188404,25.57,77968.4,31.2,0.91409,0.00022,4.38918]
[1777668192354,25.57,77968.32,31.2,0.91409,0.00022,4.3891]
[1777668192433,25.57,77972.4,31.2,0.91499,0.00022,4.35495]
[1777668193440,25.57,77975.58,31.2,0.91568,0.00022,4.32841]
[1777668194447,25.57,77978.74,31.2,0.91637,0.00021,4.30216]
[1777668196371,25.57,77978.74,31.2,0.91637,0.00021,4.30216]
[1777668195455,25.57,77980.29,31.2,0.9167,0.00021,4.28927]
[1777668196720,25.57,77986.52,31.2,0.91803,0.00021,4.23801]
[1777668197469,25.57,77988.62,31.2,0.91848,0.00021,4.22079]
[1777668198476,25.57,77989.99,31.2,0.91877,0.00021,4.2096]
[1777668200338,25.57,77993.33,31.2,0.91946,0.00021,4.18241]
[1777668200489,25.57,77995.21,31.2,0.91985,0.00021,4.16719]
[1777668202504,25.57,77999.29,31.2,0.92071,0.00021,4.1336]
[1777668204300,25.57,78002.97,31.2,0.92146,0.0002,4.1042]
[1777668206116,25.57,78004.78,31.2,0.92182,0.0002,4.09001]
[1777668206535,25.57,77996.31,31.2,0.92008,0.00021,4.15845]
[1777668207542,25.57,77993.32,31.2,0.91945,0.00021,4.18284]
[1777668208549,25.57,77994.35,31.2,0.91967,0.00021,4.17453]
[1777668211570,25.57,77992.7,31.2,0.91947,0.00021,4.17905]
[1777668214590,25.57,77991.09,31.2,0.91913,0.00021,4.19232]
[1777668215599,25.57,77988.52,31.2,0.91859,0.00021,4.21333]
[1777668217611,25.57,78000.01,31.2,0.92098,0.00021,4.12]
[1777668218619,25.57,78000.55,31.2,0.92109,0.00021,4.11579]
[1777668219626,25.57,78003.8,31.2,0.92175,0.0002,4.08974]
[1777668225669,25.57,78006.53,31.2,0.92228,0.0002,4.06893]
[1777668228847,25.58,78006.32,31.2,0.92223,0.0002,4.07102]
[1777668228851,25.58,78006.32,31.2,0.92223,0.0002,4.07102]
[1777668228959,25.58,78001.86,31.2,0.9213,0.00021,4.10735]
[1777668229700,25.58,77994.55,31.2,0.91979,0.00021,4.1665]
[1777668231715,25.58,77992.9,31.2,0.91944,0.00021,4.18014]
[1777668235743,25.58,77994.56,31.2,0.91978,0.00021,4.16685]
[1777668240778,25.58,77993.96,31.2,0.91965,0.00021,4.17208]
[1777668242792,25.58,77992.14,31.2,0.91927,0.00021,4.18701]
[1777668243799,25.58,77993.77,31.2,0.91961,0.00021,4.17381]
[1777668244806,25.58,77989.61,31.2,0.91873,0.00021,4.20773]
[1777668245813,25.58,77987.8,31.2,0.91835,0.00021,4.22258]
[1777668248834,25.58,77991.23,31.2,0.91907,0.00021,4.19458]
[1777668249841,25.58,77989.02,31.2,0.91861,0.00021,4.21263]
[1777668253869,25.58,77993.09,31.2,0.91946,0.00021,4.17948]
[1777668254875,25.58,77995.18,31.2,0.91989,0.00021,4.16255]
[1777668255883,25.58,77996.78,31.2,0.92022,0.00021,4.14966]
[1777668259911,25.58,77993.77,31.2,0.91959,0.00021,4.1745]
[1777668260918,25.58,77992.15,31.2,0.91925,0.00021,4.18774]
[1777668263939,25.58,77988.93,31.2,0.91857,0.00021,4.2141]
[1777668264945,25.58,77987.58,31.2,0.91828,0.00021,4.22513]
[1777668265953,25.58,77988.79,31.2,0.91854,0.00021,4.21522]
[1777668267967,25.58,77986.69,31.2,0.9181,0.00021,4.23239]
[1777668268974,25.58,77985.61,31.2,0.91787,0.00021,4.24121]
[1777668269981,25.58,77983.75,31.2,0.91748,0.00021,4.25641]
[1777668271995,25.58,77982.31,31.2,0.91733,0.00021,4.25892]
[1777668277029,25.58,77982.21,31.2,0.91731,0.00021,4.25942]
[1777668282065,25.58,77982.06,31.2,0.91729,0.00021,4.26032]
[1777668285086,25.58,77984.05,31.2,0.91772,0.00021,4.2438]
[1777668287100,25.58,77982.75,31.2,0.91745,0.00021,4.25437]
[1777668293141,25.58,77982.75,31.2,0.91745,0.00021,4.25403]
[1777668301198,25.58,77981.99,31.2,0.9173,0.00021,4.25979]
[1777668305225,25.58,77980.94,31.2,0.91709,0.00021,4.26812]
[1777668306233,25.58,77979.67,31.2,0.91682,0.00021,4.27848]
[1777668307240,25.58,77978.33,31.2,0.91653,0.00021,4.28942]
[1777668309254,25.57,77976.34,31.2,0.91611,0.00022,4.30558]
[1777668310261,25.57,77975.05,31.2,0.91584,0.00022,4.3161]
[1777668314289,25.57,77976.55,31.2,0.91618,0.00022,4.30307]
[1777668316302,25.57,77981.1,31.2,0.91716,0.00021,4.26533]
[1777668317310,25.57,77982.5,31.2,0.91746,0.00021,4.25375]
[1777668322346,25.57,77983.25,31.2,0.91763,0.00021,4.24731]
[1777668327380,25.57,77983.2,31.2,0.91762,0.00021,4.24743]
[1777668329395,25.57,77980.94,31.2,0.91715,0.00021,4.26586]
[1777668334433,25.57,77986.16,31.2,0.91842,0.00021,4.21347]
[1777668338460,25.57,77993.61,31.2,0.91999,0.00021,4.15273]
[1777668339467,25.57,77998.7,31.2,0.92104,0.00021,4.11159]
[1777668339684,25.57,77998.7,31.2,0.92104,0.00021,4.11159]
[1777668339700,25.57,77998.7,31.2,0.92104,0.00021,4.11159]
[1777668340475,25.57,78001.32,31.2,0.92157,0.00021,4.0906]
[1777668341482,25.57,78004.83,31.2,0.92229,0.0002,4.06254]
[1777668343099,25.57,78006.99,31.2,0.92271,0.0002,4.04568]
[1777668343496,25.57,78009.01,31.2,0.92312,0.0002,4.02952]
[1777668345145,25.57,78010.2,31.2,0.92335,0.0002,4.02057]
[1777668346106,25.57,78013.1,31.2,0.92392,0.0002,3.99777]
[1777668347443,25.57,78013.1,31.2,0.92392,0.0002,3.99777]
[1777668346517,25.57,78017.16,31.2,0.92473,0.0002,3.96551]
[1777668347524,25.57,78018.51,31.2,0.92499,0.0002,3.95519]
[1777668348531,25.58,78020.02,31.2,0.92528,0.0002,3.94363]
[1777668352559,25.58,78022.79,31.2,0.92578,0.0002,3.9234]
[1777668354575,25.58,78021.21,31.2,0.92545,0.0002,3.93675]
[1777668360084,25.59,78020.49,31.2,0.92527,0.0002,3.94408]
[1777668361624,25.59,78012.85,31.2,0.92372,0.0002,4.00591]
[1777668362631,25.59,78007.24,31.2,0.92258,0.0002,4.05101]
[1777668363638,25.59,78006.06,31.2,0.92233,0.0002,4.06071]
[1777668366658,25.6,78004.69,31.2,0.92204,0.0002,4.07235]
[1777668370687,25.6,78003.58,31.2,0.92179,0.0002,4.08207]
[1777668372164,25.6,78003.58,31.2,0.92179,0.0002,4.08207]
[1777668374715,25.6,78006.22,31.2,0.92231,0.0002,4.06167]
[1777668376776,25.6,78006.2,31.2,0.9223,0.0002,4.06206]
[1777668377737,25.6,78003.98,31.2,0.92184,0.0002,4.08033]
[1777668383778,25.61,78005.18,31.2,0.92205,0.0002,4.07188]
[1777668384785,25.61,78003.9,31.2,0.92178,0.0002,4.08237]
[1777668387807,25.61,78004.87,31.2,0.92197,0.0002,4.07519]
[1777668400396,25.61,78005.15,31.2,0.92201,0.0002,4.07357]
[1777668400490,25.62,78014.38,31.2,0.92397,0.0002,3.99292]
[1777668400899,25.62,78023.94,31.2,0.92586,0.0002,3.91733]
[1777668401906,25.62,78025.8,31.2,0.92622,0.0002,3.90305]
[1777668402912,25.62,78026.01,31.2,0.92625,0.0002,3.90185]
[1777668404927,25.62,78020.17,31.2,0.92508,0.0002,3.94879]
[1777668405934,25.62,78018.57,31.2,0.92475,0.0002,3.9619]
[1777668407948,25.63,78009.46,31.2,0.92291,0.0002,4.0351]
[1777668408955,25.63,78006.22,31.2,0.92224,0.0002,4.06139]
[1777668409961,25.63,78006.11,31.2,0.92221,0.0002,4.06253]
[1777668414996,25.63,78007.74,31.2,0.92251,0.0002,4.05079]
[1777668416006,25.63,78008.74,31.2,0.92271,0.0002,4.0428]
[1777668418018,25.64,78009.95,31.2,0.92294,0.0002,4.03389]
[1777668420378,25.64,78009.88,31.2,0.92292,0.0002,4.03471]
[1777668421039,25.64,78006.19,31.2,0.92216,0.0002,4.06475]
[1777668421606,25.64,78006.19,31.2,0.92216,0.0002,4.06475]
[1777668422045,25.64,78004.72,31.2,0.92185,0.0002,4.07675]
[1777668422912,25.64,78004.72,31.2,0.92185,0.0002,4.07675]
[1777668423053,25.64,78008.99,31.2,0.92271,0.0002,4.04276]
[1777668424059,25.64,78013.99,31.2,0.92371,0.0002,4.00316]
[1777668425067,25.64,78012.87,31.2,0.92348,0.0002,4.01238]
[1777668430102,25.65,78012.79,31.2,0.92343,0.0002,4.01446]
[1777668436144,25.65,78012.48,31.2,0.92332,0.0002,4.01862]
[1777668439165,25.65,78013.92,31.2,0.92359,0.0002,4.008]
[1777668440172,25.65,78017.68,31.2,0.92434,0.0002,3.97845]
[1777668441179,25.66,78018.81,31.2,0.92455,0.0002,3.96985]
[1777668442186,25.66,78017.71,31.2,0.92433,0.0002,3.9789]
[1777668445207,25.66,78019.8,31.2,0.92472,0.0002,3.96337]
[1777668446214,25.66,78018.75,31.2,0.9245,0.0002,3.97203]
[1777668450242,25.67,78020.55,31.2,0.92482,0.0002,3.95918]
[1777668457291,25.67,78020.55,31.2,0.92491,0.0002,3.95274]
[1777668463333,25.68,78019.97,31.2,0.92474,0.0002,3.95947]
[1777668467361,25.68,78017.81,31.2,0.92428,0.0002,3.97794]
[1777668473403,25.69,78017.51,31.2,0.92417,0.0002,3.98222]
[1777668474410,25.69,78016.39,31.2,0.92394,0.0002,3.9914]
[1777668476424,25.69,78015.37,31.2,0.92372,0.0002,4.00008]
[1777668482466,25.7,78017.96,31.2,0.92419,0.0002,3.98123]
[1777668483473,25.7,78019.15,31.2,0.92442,0.0002,3.97214]
[1777668488508,25.71,78019.7,31.2,0.92449,0.0002,3.96946]
[1777668492200,25.71,78019.54,31.2,0.92444,0.0002,3.97139]
[1777668493604,25.71,78019.51,31.2,0.92442,0.0002,3.97229]
[1777668494553,25.71,78020.88,31.2,0.92467,0.0002,3.96213]
[1777668496567,25.71,78019.41,31.2,0.92437,0.0002,3.97443]
[1777668497574,25.71,78017.27,31.2,0.92393,0.0002,3.99168]
[1777668498581,25.72,78018.58,31.2,0.92419,0.0002,3.98161]
[1777668499588,25.72,78017.48,31.2,0.92396,0.0002,3.99062]
[1777668500595,25.72,78019.23,31.2,0.9243,0.0002,3.97708]
[1777668501602,25.72,78022.35,31.2,0.92491,0.0002,3.95278]
[1777668501829,25.72,78022.35,31.2,0.92491,0.0002,3.95278]
[1777668507644,25.73,78021.66,31.2,0.92472,0.0002,3.96029]
[1777668509658,25.73,78023.5,31.2,0.92507,0.0002,3.94648]
[1777668510665,25.73,78025.07,31.2,0.92537,0.0002,3.93451]
[1777668513687,25.73,78022.34,31.2,0.92495,0.0002,3.94815]
[1777668517714,25.74,78018.32,31.2,0.92412,0.0002,3.9813]
[1777668519729,25.74,78017.34,31.2,0.92391,0.0002,3.98965]
[1777668524763,25.74,78017.68,31.2,0.92394,0.0002,3.98846]
[1777668526778,25.75,78015.35,31.2,0.92346,0.0002,4.0075]
[1777668527785,25.75,78012.38,31.2,0.92285,0.0002,4.03135]
[1777668528792,25.75,78011.07,31.2,0.92258,0.0002,4.04201]
[1777668529798,25.75,78013.16,31.2,0.923,0.0002,4.0256]
[1777668534834,25.75,78012.42,31.2,0.92282,0.0002,4.03269]
[1777668536848,25.75,78014.65,31.2,0.92326,0.0002,4.01545]
[1777668541883,25.76,78014.96,31.2,0.92329,0.0002,4.01431]
[1777668544033,25.76,78014.96,31.2,0.92329,0.0002,4.01431]
[1777668544089,25.76,78014.96,31.2,0.92329,0.0002,4.01431]
[1777668544467,25.76,78014.96,31.2,0.92329,0.0002,4.01431]
[1777668545479,25.76,77984.29,31.2,0.91691,0.00021,4.26239]
[1777668545914,25.76,77978.8,31.2,0.91574,0.00022,4.30734]
[1777668550122,25.76,77979.23,31.2,0.9158,0.00022,4.30476]
[1777668550193,25.76,77979.23,31.2,0.9158,0.00022,4.30476]
[1777668550441,25.76,77979.23,31.2,0.9158,0.00022,4.30476]
[1777668550518,25.77,77977.72,31.2,0.91546,0.00022,4.31779]
[1777668551102,25.77,77977.72,31.2,0.91546,0.00022,4.31779]
[1777668551163,25.77,77977.72,31.2,0.91546,0.00022,4.31779]
[1777668551334,25.77,77977.72,31.2,0.91546,0.00022,4.31779]
[1777668551387,25.77,77962.34,31.2,0.91209,0.00022,4.44512]
[1777668551956,25.77,77951.05,31.2,0.90955,0.00023,4.53957]
[1777668552963,25.77,77949.29,31.2,0.90915,0.00023,4.55434]
[1777668554097,25.77,77949.29,31.2,0.90915,0.00023,4.55434]
[1777668555252,25.77,77949.63,31.2,0.90923,0.00023,4.55136]
[1777668561026,25.76,77949.06,31.2,0.90911,0.00023,4.55578]
[1777668566064,25.76,77955.75,31.2,0.91064,0.00023,4.49926]
[1777668567070,25.76,77958.81,31.2,0.91133,0.00022,4.4736]
[1777668568078,25.76,77955.7,31.2,0.91063,0.00023,4.49963]
[1777668569085,25.76,77954.55,31.2,0.91037,0.00023,4.50933]
[1777668570097,25.76,77953.01,31.2,0.91002,0.00023,4.52227]
[1777668571103,25.76,77951.8,31.2,0.90991,0.00023,4.52305]
[1777668572111,25.76,77946.89,31.2,0.90879,0.00023,4.56435]
[1777668576139,25.76,77949.21,31.2,0.90932,0.00023,4.54462]
[1777668577146,25.76,77950.79,31.2,0.90968,0.00023,4.53128]
[1777668582181,25.76,77957.97,31.2,0.9113,0.00022,4.47108]
[1777668583188,25.76,77963.88,31.2,0.91262,0.00022,4.42193]
[1777668584195,25.76,77965.56,31.2,0.91299,0.00022,4.40814]
[1777668588223,25.77,77964.17,31.2,0.91266,0.00022,4.4204]
[1777668589229,25.77,77961.28,31.2,0.91201,0.00022,4.44461]
[1777668590236,25.77,77958.77,31.2,0.91145,0.00022,4.46567]
[1777668591244,25.77,77954.55,31.2,0.9105,0.00023,4.50105]
[1777668592206,25.77,77954.55,31.2,0.9105,0.00023,4.50105]
[1777668592250,25.77,77953.42,31.2,0.91024,0.00023,4.51055]
[1777668594381,25.77,77953.56,31.2,0.91027,0.00023,4.5094]
[1777668600306,25.78,77955.57,31.2,0.91064,0.00023,4.49605]
[1777668601314,25.78,77957.5,31.2,0.91105,0.00022,4.48051]
[1777668602321,25.78,77960.34,31.2,0.91167,0.00022,4.45742]
[1777668603328,25.78,77966.34,31.2,0.91301,0.00022,4.40712]
[1777668608364,25.78,77966.41,31.2,0.91307,0.00022,4.40484]
[1777668611385,25.77,77967.51,31.2,0.91334,0.00022,4.39475]
[1777668616329,25.77,77967.46,31.2,0.91334,0.00022,4.39491]
[1777668616420,25.77,77971.0,31.2,0.91411,0.00022,4.36581]
[1777668617427,25.77,77975.2,31.2,0.91502,0.00022,4.33142]
[1777668618434,25.77,77977.11,31.2,0.91542,0.00022,4.316]
[1777668621585,25.77,77976.62,31.2,0.91532,0.00022,4.32013]
[1777668622462,25.77,77981.67,31.2,0.91641,0.00021,4.27832]
[1777668623469,25.77,77985.07,31.2,0.91714,0.00021,4.2504]
[1777668625483,25.77,77984.06,31.2,0.91693,0.00021,4.25843]
[1777668630517,25.77,77984.11,31.2,0.91696,0.00021,4.25747]
[1777668632531,25.77,77977.4,31.2,0.91568,0.00022,4.30295]
[1777668633539,25.77,77970.1,31.2,0.91409,0.00022,4.3634]
[1777668635552,25.77,77968.48,31.2,0.91372,0.00022,4.37726]
[1777668638574,25.77,77967.5,31.2,0.91349,0.00022,4.386]
[1777668639581,25.77,77965.28,31.2,0.91299,0.00022,4.4046]
[1777668644616,25.78,77965.24,31.2,0.91296,0.00022,4.40581]
[1777668649651,25.78,77961.51,31.2,0.91213,0.00022,4.43712]
[1777668650657,25.78,77960.5,31.2,0.9119,0.00022,4.44565]
[1777668655693,25.78,77960.11,31.2,0.9118,0.00022,4.44941]
[1777668662741,25.78,77961.86,31.2,0.91217,0.00022,4.43554]
[1777668664756,25.78,77960.2,31.2,0.91179,0.00022,4.4496]
[1777668666770,25.78,77959.07,31.2,0.91153,0.00022,4.45922]
[1777668671806,25.79,77958.24,31.2,0.91134,0.00022,4.46656]
[1777668676843,25.79,77957.17,31.2,0.91109,0.00022,4.47584]
[1777668679864,25.79,77956.15,31.2,0.91085,0.00022,4.48456]
[1777668685906,25.79,77956.24,31.2,0.91087,0.00022,4.4841]
[1777668690941,25.79,77956.73,31.2,0.91097,0.00022,4.48028]
[1777668693962,25.79,77959.03,31.2,0.91164,0.00022,4.45189]
[1777668696982,25.79,77956.32,31.2,0.91103,0.00022,4.47478]
[1777668702019,25.79,77956.13,31.2,0.91097,0.00022,4.47668]
[1777668707054,25.79,77956.16,31.2,0.91097,0.00022,4.47672]
[1777668712089,25.79,77955.85,31.2,0.9109,0.00022,4.47958]
[1777668721152,25.79,77957.8,31.2,0.91132,0.00022,4.46375]
[1777668723166,25.79,77955.35,31.2,0.91077,0.00023,4.48433]
[1777668724173,25.8,77950.59,31.2,0.90969,0.00023,4.52426]
[1777668725180,25.8,77948.92,31.2,0.90929,0.00023,4.53888]
[1777668729208,25.8,77946.13,31.2,0.90865,0.00023,4.56274]
[1777668733609,25.8,77945.37,31.2,0.90843,0.00023,4.57057]
[1777668734042,25.8,77944.42,31.2,0.90821,0.00023,4.57894]
[1777668734791,25.81,77929.45,31.2,0.90471,0.00024,4.70637]
[1777668735827,25.81,77929.45,31.2,0.90471,0.00024,4.70637]
[1777668735815,25.81,77918.51,31.2,0.90209,0.00024,4.80034]
[1777668736964,25.81,77918.12,31.2,0.90199,0.00024,4.8037]
[1777668737580,25.81,77918.12,31.2,0.90199,0.00024,4.8037]
[1777668737628,25.81,77915.77,31.2,0.90142,0.00024,4.82415]
[1777668738662,25.81,77915.77,31.2,0.90142,0.00024,4.82415]
[1777668738774,25.81,77915.77,31.2,0.90142,0.00024,4.82415]
[1777668738801,25.81,77912.55,31.2,0.90063,0.00024,4.85201]
[1777668739854,25.81,77905.57,31.2,0.89892,0.00025,4.91248]
[1777668740288,25.81,77893.27,31.2,0.89585,0.00025,5.01966]
[1777668741088,25.81,77893.27,31.2,0.89585,0.00025,5.01966]
[1777668741120,25.81,77893.27,31.2,0.89585,0.00025,5.01966]
[1777668741460,25.81,77893.27,31.2,0.89585,0.00025,5.01966]
[1777668741516,25.81,77878.48,31.2,0.89207,0.00026,5.14983]
[1777668742413,25.81,77867.81,31.2,0.88928,0.00026,5.24436]
[1777668743660,25.81,77863.18,31.2,0.88806,0.00027,5.28544]
[1777668744320,25.81,77863.18,31.2,0.88806,0.00027,5.28544]
[1777668745128,25.81,77863.01,31.2,0.88802,0.00027,5.28679]
[1777668745384,25.81,77863.01,31.2,0.88802,0.00027,5.28679]
[1777668745508,25.81,77863.01,31.2,0.88802,0.00027,5.28679]
[1777668745610,25.81,77867.28,31.2,0.88915,0.00026,5.24864]
[1777668746333,25.81,77871.39,31.2,0.89023,0.00026,5.21216]
[1777668747340,25.81,77873.56,31.2,0.8908,0.00026,5.19283]
[1777668748347,25.81,77870.55,31.2,0.89002,0.00026,5.21946]
[1777668750361,25.81,77866.37,31.2,0.88892,0.00026,5.25646]
[1777668753382,25.8,77862.49,31.2,0.88808,0.00027,5.28076]
[1777668754389,25.8,77859.55,31.2,0.88729,0.00027,5.30696]
[1777668756405,25.8,77858.31,31.2,0.88697,0.00027,5.31766]
[1777668757198,25.8,77858.31,31.2,0.88697,0.00027,5.31766]
[1777668757412,25.8,77852.08,31.2,0.88529,0.00027,5.37364]
[1777668758524,25.8,77852.08,31.2,0.88529,0.00027,5.37364]
[1777668758685,25.8,77846.3,31.2,0.88371,0.00027,5.42574]
[1777668759716,25.8,77846.3,31.2,0.88371,0.00027,5.42574]
[1777668759893,25.8,77818.41,31.2,0.8759,0.00029,5.67782]
[1777668760437,25.81,77811.97,31.2,0.87404,0.00029,5.73662]
[1777668761553,25.81,77805.01,31.2,0.87201,0.00029,5.80029]
[1777668762931,25.81,77805.01,31.2,0.87201,0.00029,5.80029]
[1777668763457,25.81,77807.05,31.2,0.87261,0.00029,5.78157]
[1777668764738,25.81,77807.05,31.2,0.87261,0.00029,5.78157]
[1777668766560,25.81,77807.15,31.2,0.87264,0.00029,5.78062]
[1777668766637,25.81,77803.86,31.2,0.87168,0.00029,5.81065]
[1777668767485,25.81,77796.54,31.2,0.86952,0.0003,5.87759]
[1777668768144,25.81,77796.54,31.2,0.86952,0.0003,5.87759]
[1777668768492,25.8,77788.23,31.2,0.86709,0.0003,5.9523]
[1777668770506,25.8,77784.46,31.2,0.86599,0.0003,5.98601]
[1777668771513,25.79,77795.7,31.2,0.86945,0.0003,5.87972]
[1777668772521,25.78,77800.63,31.2,0.87092,0.00029,5.83438]
[1777668773528,25.78,77799.19,31.2,0.87049,0.0003,5.84747]
[1777668774535,25.78,77789.96,31.2,0.86775,0.0003,5.93204]
[1777668775543,25.78,77790.67,31.2,0.86797,0.0003,5.92529]
[1777668777556,25.78,77789.22,31.2,0.86755,0.0003,5.93817]
[1777668779570,25.78,77787.84,31.2,0.86715,0.0003,5.95038]
[1777668781731,25.78,77787.27,31.2,0.86699,0.0003,5.95536]
[1777668781795,25.78,77781.07,31.2,0.86512,0.0003,6.01216]
[1777668782592,25.78,77778.31,31.2,0.86427,0.00031,6.03798]
[1777668783599,25.78,77776.73,31.2,0.86379,0.00031,6.05257]
[1777668784606,25.77,77788.91,31.2,0.86761,0.0003,5.93643]
[1777668785443,25.77,77788.91,31.2,0.86761,0.0003,5.93643]
[1777668785613,25.76,77792.86,31.2,0.8688,0.0003,5.89988]
[1777668787630,25.76,77786.99,31.2,0.86705,0.0003,5.95348]
[1777668788634,25.76,77783.02,31.2,0.86586,0.0003,5.98976]
[1777668789641,25.76,77781.61,31.2,0.86544,0.0003,6.00244]
[1777668790647,25.76,77779.75,31.2,0.86489,0.0003,6.01926]
[1777668791899,25.76,77779.75,31.2,0.86489,0.0003,6.01926]
[1777668792667,25.76,77762.33,31.2,0.85953,0.00031,6.17989]
[1777668793674,25.75,77758.74,31.2,0.85846,0.00031,6.21124]
[1777668794681,25.74,77756.84,31.2,0.85794,0.00032,6.22655]
[1777668795623,25.74,77756.84,31.2,0.85794,0.00032,6.22655]
[1777668795688,25.73,77753.64,31.2,0.85702,0.00032,6.25375]
[1777668796695,25.72,77755.63,31.2,0.85774,0.00032,6.23245]
[1777668797702,25.71,77758.81,31.2,0.85884,0.00031,6.20002]
[1777668798709,25.71,77760.98,31.2,0.85961,0.00031,6.17741]
[1777668800723,25.7,77770.87,31.2,0.86269,0.00031,6.08539]
[1777668801730,25.7,77774.09,31.2,0.86368,0.00031,6.05555]
[1777668806765,25.7,77775.79,31.2,0.86426,0.00031,6.0383]
[1777668808779,25.7,77768.08,31.2,0.86191,0.00031,6.10894]
[1777668809889,25.69,77762.58,31.2,0.86021,0.00031,6.15949]
[1777668810793,25.69,77768.38,31.2,0.86203,0.00031,6.10519]
[1777668811800,25.69,77774.79,31.2,0.8642,0.00031,6.03543]
[1777668812807,25.69,77794.83,31.2,0.87026,0.0003,5.85018]
[1777668813814,25.69,77801.48,31.2,0.87224,0.00029,5.78861]
[1777668814821,25.69,77806.69,31.2,0.87377,0.00029,5.74045]
[1777668815828,25.69,77808.7,31.2,0.87437,0.00029,5.72172]
[1777668817842,25.68,77806.47,31.2,0.87374,0.00029,5.74155]
[1777668820863,25.68,77807.66,31.2,0.87411,0.00029,5.72971]
[1777668823884,25.68,77804.9,31.2,0.87334,0.00029,5.75412]
[1777668824891,25.68,77802.77,31.2,0.87272,0.00029,5.77333]
[1777668825898,25.67,77801.52,31.2,0.87237,0.00029,5.78445]
[1777668828919,25.67,77798.71,31.2,0.87158,0.0003,5.80916]
[1777668829926,25.67,77797.43,31.2,0.87121,0.0003,5.82053]
[1777668830933,25.67,77807.68,31.2,0.87423,0.00029,5.72604]
[1777668831939,25.67,77811.0,31.2,0.8752,0.00029,5.69536]
[1777668832302,25.67,77811.0,31.2,0.8752,0.00029,5.69536]
[1777668832947,25.67,77817.84,31.2,0.87718,0.00029,5.63261]
[1777668833955,25.67,77821.66,31.2,0.87827,0.00028,5.59763]
[1777668834415,25.67,77821.66,31.2,0.87827,0.00028,5.59763]
[1777668834962,25.67,77832.5,31.2,0.88133,0.00028,5.499]
[1777668835969,25.66,77834.0,31.2,0.88176,0.00028,5.48499]
[1777668836983,25.66,77834.0,31.2,0.88176,0.00028,5.48499]
[1777668836976,25.66,77835.14,31.2,0.88209,0.00028,5.47427]
[1777668837730,25.66,77835.14,31.2,0.88209,0.00028,5.47427]
[1777668838990,25.66,77840.35,31.2,0.88355,0.00028,5.42639]
[1777668839051,25.66,77840.35,31.2,0.88355,0.00028,5.42639]
[1777668839465,25.66,77840.35,31.2,0.88355,0.00028,5.42639]
[1777668839997,25.66,77841.43,31.2,0.88386,0.00027,5.41632]
[1777668844025,25.65,77839.41,31.2,0.88334,0.00028,5.43336]
[1777668845032,25.65,77837.12,31.2,0.88271,0.00028,5.45375]
[1777668845184,25.65,77837.12,31.2,0.88271,0.00028,5.45375]
[1777668846039,25.65,77830.1,31.2,0.88076,0.00028,5.51748]
[1777668847046,25.65,77823.21,31.2,0.87881,0.00028,5.58014]
[1777668848053,25.65,77820.92,31.2,0.87817,0.00028,5.60092]
[1777668850067,25.65,77823.25,31.2,0.87883,0.00028,5.57946]
[1777668852080,25.65,77821.5,31.2,0.87834,0.00028,5.59523]
[1777668854095,25.65,77825.07,31.2,0.87936,0.00028,5.56251]
[1777668855102,25.65,77826.47,31.2,0.87976,0.00028,5.54967]
[1777668856108,25.65,77829.21,31.2,0.88053,0.00028,5.5247]
[1777668860137,25.65,77828.1,31.2,0.88022,0.00028,5.53471]
[1777668862160,25.65,77826.96,31.2,0.8799,0.00028,5.54502]
[1777668863160,25.65,77828.51,31.2,0.88034,0.00028,5.53089]
[1777668864167,25.65,77830.01,31.2,0.88076,0.00028,5.51723]
[1777668869202,25.65,77834.4,31.2,0.88203,0.00028,5.476]
[1777668870209,25.64,77836.92,31.2,0.88274,0.00028,5.45273]
[1777668871216,25.64,77835.45,31.2,0.88251,0.00028,5.45625]
[1777668874028,25.64,77835.94,31.2,0.88266,0.00028,5.45145]
[1777668874237,25.64,77839.84,31.2,0.88376,0.00028,5.41542]
[1777668875244,25.64,77841.83,31.2,0.88432,0.00027,5.39707]
[1777668876251,25.64,77843.12,31.2,0.88468,0.00027,5.3851]
[1777668877643,25.64,77843.12,31.2,0.88468,0.00027,5.3851]
[1777668877707,25.64,77839.49,31.2,0.8837,0.00028,5.41731]
[1777668878265,25.64,77838.08,31.2,0.88331,0.00028,5.43006]
[1777668879272,25.63,77836.32,31.2,0.88284,0.00028,5.44533]
[1777668881588,25.63,77836.44,31.2,0.88287,0.00028,5.44433]
[1777668887328,25.63,77835.14,31.2,0.88251,0.00028,5.4562]
[1777668891356,25.63,77836.26,31.2,0.88287,0.00028,5.44455]
[1777668892365,25.63,77839.41,31.2,0.88375,0.00028,5.41568]
[1777668893370,25.63,77843.64,31.2,0.88492,0.00027,5.37715]
[1777668895586,25.63,77844.2,31.2,0.88508,0.00027,5.37182]
[1777668897383,25.62,77843.97,31.2,0.88503,0.00027,5.37339]
[1777668897550,25.62,77846.92,31.2,0.88585,0.00027,5.34652]
[1777668901082,25.62,77847.98,31.2,0.88616,0.00027,5.3363]
[1777668901849,25.62,77847.98,31.2,0.88616,0.00027,5.3363]
[1777668901920,25.62,77838.08,31.2,0.88345,0.00028,5.42546]
[1777668902433,25.62,77833.06,31.2,0.88207,0.00028,5.4706]
[1777668904447,25.62,77831.31,31.2,0.8816,0.00028,5.48568]
[1777668906474,25.61,77829.07,31.2,0.881,0.00028,5.50518]
[1777668907479,25.61,77833.72,31.2,0.88232,0.00028,5.4625]
[1777668908376,25.61,77833.72,31.2,0.88232,0.00028,5.4625]
[1777668908486,25.61,77840.85,31.2,0.8843,0.00027,5.39755]
[1777668909493,25.61,77845.95,31.2,0.8857,0.00027,5.35121]
[1777668910500,25.61,77848.56,31.2,0.88642,0.00027,5.32746]
[1777668914531,25.61,77846.55,31.2,0.88587,0.00027,5.34571]
[1777668917552,25.61,77845.08,31.2,0.88549,0.00027,5.35829]
[1777668920573,25.61,77849.26,31.2,0.88665,0.00027,5.3199]
[1777668924601,25.6,77850.82,31.2,0.88709,0.00027,5.30512]
[1777668928629,25.6,77853.26,31.2,0.88777,0.00027,5.28247]
[1777668929635,25.6,77854.81,31.2,0.88819,0.00027,5.26842]
[1777668930643,25.6,77858.66,31.2,0.88923,0.00027,5.23377]
[1777668932657,25.6,77860.32,31.2,0.88984,0.00027,5.20903]
[1777668933664,25.6,77863.03,31.2,0.89056,0.00026,5.18478]
[1777668934209,25.6,77863.03,31.2,0.89056,0.00026,5.18478]
[1777668934671,25.6,77872.18,31.2,0.89296,0.00026,5.10328]
[1777668935678,25.6,77874.1,31.2,0.89346,0.00026,5.08636]
[1777668936685,25.6,77879.54,31.2,0.89486,0.00026,5.03833]
[1777668938699,25.6,77881.51,31.2,0.89536,0.00026,5.02093]
[1777668939709,25.6,77879.57,31.2,0.89487,0.00026,5.03789]
[1777668943734,25.6,77880.77,31.2,0.8952,0.00026,5.02648]
[1777668944740,25.6,77877.61,31.2,0.89439,0.00026,5.05424]
[1777668945749,25.6,77875.99,31.2,0.89398,0.00026,5.06837]
[1777668948770,25.59,77878.67,31.2,0.89469,0.00026,5.0439]
[1777668952798,25.59,77876.89,31.2,0.89426,0.00026,5.05881]
[1777668953805,25.59,77871.07,31.2,0.89276,0.00026,5.11023]
[1777668954812,25.59,77872.46,31.2,0.89313,0.00026,5.09757]
[1777668959847,25.58,77875.42,31.2,0.89394,0.00026,5.06992]
[1777668963875,25.58,77873.93,31.2,0.89355,0.00026,5.08305]
[1777668966896,25.58,77871.21,31.2,0.89286,0.00026,5.10687]
[1777668967904,25.58,77867.83,31.2,0.89197,0.00026,5.1371]
[1777668968911,25.58,77866.42,31.2,0.8916,0.00026,5.14977]
[1777668970925,25.58,77864.13,31.2,0.89099,0.00026,5.17035]
[1777668975959,25.59,77863.69,31.2,0.89086,0.00026,5.17456]
[1777668980995,25.59,77863.64,31.2,0.89084,0.00026,5.17526]
[1777668986030,25.59,77863.29,31.2,0.89074,0.00026,5.17871]
[1777668990058,25.59,77866.75,31.2,0.89165,0.00026,5.14806]
[1777668992072,25.59,77865.35,31.2,0.89144,0.00026,5.151]
[1777668996100,25.59,77866.88,31.2,0.89183,0.00026,5.13774]
[1777669000128,25.59,77869.39,31.2,0.89248,0.00026,5.11589]
[1777669001135,25.59,77870.63,31.2,0.8928,0.00026,5.10501]
[1777669003149,25.59,77868.41,31.2,0.89221,0.00026,5.12509]
[1777669007177,25.59,77869.58,31.2,0.8925,0.00026,5.11524]
[1777669010198,25.6,77871.74,31.2,0.89305,0.00026,5.0965]
[1777669015232,25.6,77871.11,31.2,0.89286,0.00026,5.10299]
[1777669017247,25.6,77867.75,31.2,0.89197,0.00026,5.13321]
[1777669018761,25.6,77867.75,31.2,0.89197,0.00026,5.13321]
[1777669019810,25.6,77867.91,31.2,0.892,0.00026,5.13203]
[1777669019864,25.6,77853.22,31.2,0.8881,0.00027,5.26349]
[1777669020333,25.6,77853.22,31.2,0.8881,0.00027,5.26349]
[1777669020399,25.6,77825.15,31.2,0.88037,0.00028,5.51733]
[1777669021676,25.6,77820.61,31.2,0.87908,0.00028,5.55867]
[1777669022283,25.6,77821.8,31.2,0.87942,0.00028,5.54782]
[1777669023733,25.6,77821.8,31.2,0.87942,0.00028,5.54782]
[1777669023749,25.6,77825.83,31.2,0.88056,0.00028,5.51105]
[1777669026223,25.6,77826.72,31.2,0.88081,0.00028,5.50295]
[1777669034374,25.6,77827.82,31.2,0.88111,0.00028,5.4933]
[1777669038402,25.6,77834.4,31.2,0.88294,0.00028,5.4337]
[1777669040162,25.6,77834.4,31.2,0.88294,0.00028,5.4337]
[1777669040262,25.6,77839.37,31.2,0.88433,0.00028,5.38842]
[1777669040416,25.6,77843.41,31.2,0.88544,0.00027,5.35192]
[1777669042430,25.6,77843.28,31.2,0.88541,0.00027,5.35262]
[1777669044444,25.6,77844.78,31.2,0.88584,0.00027,5.33845]
[1777669045851,25.6,77844.78,31.2,0.88584,0.00027,5.33845]
[1777669045929,25.6,77847.14,31.2,0.88649,0.00027,5.31698]
[1777669047465,25.6,77848.3,31.2,0.88682,0.00027,5.30623]
[1777669048472,25.6,77855.73,31.2,0.88882,0.00027,5.23933]
[1777669050486,25.6,77857.41,31.2,0.88927,0.00027,5.22419]
[1777669052500,25.6,77855.08,31.2,0.88882,0.00027,5.23526]
[1777669057537,25.6,77856.34,31.2,0.88916,0.00027,5.22384]
[1777669062572,25.6,77860.13,31.2,0.89018,0.00027,5.18988]
[1777669063579,25.6,77861.2,31.2,0.89046,0.00027,5.18036]
[1777669068614,25.6,77860.71,31.2,0.89032,0.00027,5.18501]
[1777669072642,25.6,77857.63,31.2,0.8895,0.00027,5.21274]
[1777669076281,25.6,77857.66,31.2,0.8895,0.00027,5.2125]
[1777669076322,25.6,77857.66,31.2,0.8895,0.00027,5.2125]
[1777669077100,25.6,77827.7,31.2,0.8813,0.00028,5.48289]
[1777669077408,25.6,77827.7,31.2,0.8813,0.00028,5.48289]
[1777669077804,25.6,77827.7,31.2,0.8813,0.00028,5.48289]
[1777669078222,25.6,77827.7,31.2,0.8813,0.00028,5.48289]
[1777669077900,25.6,77812.61,31.2,0.87703,0.00029,5.6201]
[1777669078690,25.6,77811.19,31.2,0.87661,0.00029,5.63318]
[1777669079697,25.6,77809.17,31.2,0.87602,0.00029,5.65196]
[1777669080460,25.6,77809.17,31.2,0.87602,0.00029,5.65196]
[1777669081050,25.6,77818.91,31.2,0.87882,0.00028,5.56296]
[1777669081775,25.6,77818.91,31.2,0.87882,0.00028,5.56296]
[1777669081834,25.6,77842.51,31.2,0.88541,0.00027,5.3487]
[1777669082733,25.6,77832.6,31.2,0.88269,0.00028,5.4379]
[1777669083739,25.59,77834.1,31.2,0.88311,0.00028,5.42412]
[1777669084821,25.59,77833.26,31.2,0.88289,0.00028,5.43143]
[1777669086057,25.59,77833.26,31.2,0.88289,0.00028,5.43143]
[1777669086147,25.59,77837.45,31.2,0.88406,0.00028,5.39288]
[1777669086761,25.59,77846.35,31.2,0.8865,0.00027,5.31251]
[1777669087767,25.59,77850.53,31.2,0.88764,0.00027,5.27465]
[1777669089782,25.59,77850.79,31.2,0.88772,0.00027,5.27211]
[1777669090789,25.59,77853.47,31.2,0.88844,0.00027,5.24797]
[1777669095824,25.59,77853.63,31.2,0.88849,0.00027,5.24636]
[1777669100863,25.59,77853.17,31.2,0.88837,0.00027,5.25036]
[1777669104892,25.59,77854.65,31.2,0.88877,0.00027,5.23698]
[1777669105899,25.59,77856.14,31.2,0.88917,0.00027,5.22362]
[1777669106906,25.59,77859.62,31.2,0.8901,0.00027,5.19248]
[1777669107913,25.59,77860.9,31.2,0.89044,0.00027,5.1811]
[1777669108920,25.59,77863.47,31.2,0.89111,0.00026,5.15822]
[1777669110934,25.59,77864.5,31.2,0.89138,0.00026,5.14927]
[1777669114656,25.59,77864.59,31.2,0.89156,0.00026,5.13909]
[1777669117311,25.59,77864.72,31.2,0.89159,0.00026,5.1382]
[1777669120221,25.59,77864.98,31.2,0.89165,0.00026,5.1363]
[1777669120300,25.59,77866.87,31.2,0.89214,0.00026,5.1196]
[1777669124026,25.6,77867.82,31.2,0.89237,0.00026,5.11181]
[1777669126040,25.6,77869.31,31.2,0.89275,0.00026,5.09891]
[1777669130068,25.6,77871.56,31.2,0.89332,0.00026,5.07927]
[1777669131079,25.6,77869.78,31.2,0.89286,0.00026,5.09508]
[1777669133089,25.6,77872.1,31.2,0.89349,0.00026,5.07378]
[1777669135103,25.59,77870.35,31.2,0.89304,0.00026,5.08889]
[1777669137117,25.59,77868.77,31.2,0.89264,0.00026,5.10245]
[1777669139130,25.59,77871.13,31.2,0.89327,0.00026,5.08097]
[1777669140138,25.59,77870.2,31.2,0.89304,0.00026,5.08901]
[1777669144166,25.59,77871.21,31.2,0.89333,0.00026,5.07908]
[1777669149201,25.58,77872.65,31.2,0.89374,0.00026,5.06517]
[1777669151215,25.58,77873.64,31.2,0.89399,0.00026,5.05641]
[1777669152222,25.58,77870.01,31.2,0.89304,0.00026,5.08887]
[1777669153229,25.59,77873.83,31.2,0.89403,0.00026,5.05516]
[1777669155243,25.58,77872.89,31.2,0.8938,0.00026,5.06309]
[1777669155503,25.58,77872.89,31.2,0.8938,0.00026,5.06309]
[1777669156674,25.58,77872.86,31.2,0.89378,0.00026,5.06358]
[1777669161285,25.59,77871.56,31.2,0.89341,0.00026,5.0762]
[1777669163915,25.59,77872.17,31.2,0.89356,0.00026,5.07118]
[1777669164084,25.59,77872.17,31.2,0.89356,0.00026,5.07118]
[1777669164306,25.59,77874.66,31.2,0.8942,0.00026,5.04931]
[1777669166319,25.59,77875.76,31.2,0.89447,0.00026,5.04005]
[1777669168334,25.59,77876.79,31.2,0.89472,0.00026,5.03144]
[1777669172832,25.6,77877.57,31.2,0.89506,0.00026,5.01587]
[1777669173369,25.6,77878.22,31.2,0.89522,0.00026,5.01041]
[1777669175382,25.6,77880.66,31.2,0.89583,0.00026,4.98947]
[1777669177397,25.6,77883.41,31.2,0.89651,0.00025,4.96588]
[1777669180417,25.61,77885.53,31.2,0.89702,0.00025,4.94831]
[1777669185452,25.61,77886.4,31.2,0.8972,0.00025,4.94212]
[1777669187466,25.61,77884.17,31.2,0.89664,0.00025,4.96161]
[1777669192502,25.61,77883.68,31.2,0.89653,0.00025,4.96548]
[1777669194517,25.61,77880.26,31.2,0.89566,0.00026,4.99544]
[1777669195800,25.61,77880.26,31.2,0.89566,0.00026,4.99544]
[1777669195901,25.61,77878.37,31.2,0.89516,0.00026,5.01242]
[1777669197538,25.61,77874.92,31.2,0.89426,0.00026,5.04347]
[1777669198544,25.61,77871.76,31.2,0.89343,0.00026,5.0717]
[1777669203580,25.61,77870.63,31.2,0.89311,0.00026,5.08264]
[1777669207608,25.62,77872.43,31.2,0.89356,0.00026,5.06735]
[1777669212642,25.62,77871.71,31.2,0.89335,0.00026,5.07465]
[1777669214378,25.62,77871.71,31.2,0.89335,0.00026,5.07465]
[1777669214380,25.62,77866.45,31.2,0.89195,0.00026,5.12212]
[1777669215025,25.62,77866.45,31.2,0.89195,0.00026,5.12212]
[1777669215279,25.62,77866.45,31.2,0.89195,0.00026,5.12212]
[1777669215350,25.62,77855.51,31.2,0.88904,0.00027,5.22019]
[1777669215664,25.62,77864.69,31.2,0.89147,0.00026,5.13822]
[1777669216671,25.62,77869.4,31.2,0.89271,0.00026,5.09642]
[1777669217678,25.62,77870.75,31.2,0.89306,0.00026,5.08458]
[1777669220808,25.63,77869.72,31.2,0.89278,0.00026,5.09405]
[1777669222714,25.63,77872.78,31.2,0.89356,0.00026,5.06737]
[1777669225607,25.63,77872.78,31.2,0.89356,0.00026,5.06737]
[1777669229763,25.63,77874.41,31.2,0.89395,0.00026,5.05423]
[1777669236812,25.64,77874.32,31.2,0.89405,0.00026,5.04669]
[1777669242854,25.64,77872.21,31.2,0.89347,0.00026,5.06662]
[1777669243861,25.64,77874.3,31.2,0.89401,0.00026,5.04832]
[1777669251916,25.65,77871.99,31.2,0.89336,0.00026,5.07028]
[1777669253931,25.65,77873.72,31.2,0.8938,0.00026,5.05532]
[1777669256952,25.65,77881.45,31.2,0.89578,0.00026,4.98764]
[1777669257959,25.65,77882.79,31.2,0.89611,0.00026,4.97604]
[1777669260980,25.65,77883.46,31.2,0.89626,0.00025,4.97105]
[1777669266015,25.65,77884.06,31.2,0.8964,0.00025,4.96629]
[1777669270043,25.65,77885.2,31.2,0.89671,0.00025,4.95525]
[1777669278099,25.65,77885.49,31.2,0.89683,0.00025,4.95123]
[1777669283134,25.64,77885.49,31.2,0.89686,0.00025,4.95032]
[1777669286559,25.64,77885.53,31.2,0.89688,0.00025,4.94961]
[1777669286633,25.64,77885.53,31.2,0.89688,0.00025,4.94961]
[1777669287117,25.64,77885.53,31.2,0.89688,0.00025,4.94961]
[1777669287162,25.64,77889.11,31.2,0.89779,0.00025,4.91785]
[1777669288168,25.64,77882.73,31.2,0.89619,0.00026,4.9733]
[1777669289176,25.64,77881.35,31.2,0.89586,0.00026,4.98481]
[1777669291189,25.63,77880.28,31.2,0.89579,0.00026,4.98317]
[1777669296228,25.62,77884.7,31.2,0.89701,0.00025,4.941]
[1777669298244,25.62,77886.52,31.2,0.89751,0.00025,4.92382]
[1777669299251,25.62,77888.5,31.2,0.89803,0.00025,4.90588]
[1777669301265,25.61,77889.66,31.2,0.89835,0.00025,4.89463]
[1777669308314,25.6,77890.23,31.2,0.8986,0.00025,4.886]
[1777669313349,25.6,77890.7,31.2,0.89873,0.00025,4.88148]
[1777669318394,25.6,77890.47,31.2,0.89867,0.00025,4.88364]
[1777669320408,25.6,77893.06,31.2,0.89931,0.00025,4.86103]
[1777669326449,25.6,77893.31,31.2,0.89936,0.00025,4.85922]
[1777669332496,25.6,77894.76,31.2,0.89972,0.00025,4.84693]
[1777669333501,25.6,77917.4,31.2,0.90525,0.00024,4.65044]
[1777669334498,25.6,77917.4,31.2,0.90525,0.00024,4.65044]
[1777669334567,25.6,77917.4,31.2,0.90525,0.00024,4.65044]
[1777669334509,25.6,77920.38,31.2,0.90597,0.00024,4.62472]
[1777669334701,25.6,77920.38,31.2,0.90597,0.00024,4.62472]
[1777669335516,25.6,77930.86,31.2,0.90844,0.00023,4.53519]
[1777669336523,25.6,77932.61,31.2,0.90885,0.00023,4.52033]
[1777669337530,25.6,77934.4,31.2,0.90926,0.00023,4.50518]
[1777669338536,25.6,77935.72,31.2,0.90957,0.00023,4.49405]
[1777669338755,25.6,77935.72,31.2,0.90957,0.00023,4.49405]
[1777669339081,25.6,77935.72,31.2,0.90957,0.00023,4.49405]
[1777669339544,25.6,77943.49,31.2,0.91134,0.00023,4.42858]
[1777669340551,25.6,77946.71,31.2,0.91207,0.00023,4.40171]
[1777669342565,25.6,77948.91,31.2,0.91256,0.00023,4.38369]
[1777669343572,25.6,77951.16,31.2,0.91306,0.00022,4.3651]
[1777669344579,25.6,77956.59,31.2,0.91426,0.00022,4.32012]
[1777669346592,25.61,77953.49,31.2,0.91355,0.00022,4.34655]
[1777669349613,25.61,77956.07,31.2,0.91411,0.00022,4.32588]
[1777669350621,25.61,77958.07,31.2,0.91454,0.00022,4.30957]
[1777669351787,25.61,77958.07,31.2,0.91454,0.00022,4.30957]
[1777669351824,25.61,77962.5,31.2,0.91567,0.00022,4.26386]
[1777669352791,25.61,77962.5,31.2,0.91567,0.00022,4.26386]
[1777669353105,25.61,77962.5,31.2,0.91567,0.00022,4.26386]
[1777669353118,25.61,77963.58,31.2,0.91591,0.00022,4.25483]
[1777669354179,25.61,77967.6,31.2,0.91679,0.00022,4.22158]
[1777669354648,25.61,77970.69,31.2,0.91746,0.00022,4.19621]
[1777669356663,25.61,77971.75,31.2,0.91768,0.00022,4.18752]
[1777669360556,25.61,77975.45,31.2,0.91848,0.00021,4.15736]
[1777669360957,25.61,77972.62,31.2,0.91787,0.00021,4.18048]
[1777669362705,25.61,77969.13,31.2,0.91712,0.00022,4.20912]
[1777669363712,25.61,77963.5,31.2,0.91589,0.00022,4.25544]
[1777669366733,25.61,77958.47,31.2,0.9148,0.00022,4.2967]
[1777669369754,25.61,77952.22,31.2,0.91338,0.00022,4.34971]
[1777669374789,25.62,77953.01,31.2,0.91352,0.00022,4.3445]
[1777669377811,25.62,77957.42,31.2,0.91448,0.00022,4.30869]
[1777669378817,25.62,77959.95,31.2,0.91503,0.00022,4.28806]
[1777669381838,25.62,77958.92,31.2,0.91477,0.00022,4.29771]
[1777669382845,25.62,77956.63,31.2,0.91425,0.00022,4.31706]
[1777669387880,25.63,77956.23,31.2,0.91412,0.00022,4.32198]
[1777669390901,25.63,77953.71,31.2,0.91354,0.00022,4.34386]
[1777669394929,25.64,77955.33,31.2,0.91387,0.00022,4.33148]
[1777669403992,25.64,77955.13,31.2,0.91376,0.00022,4.33572]
[1777669404998,25.65,77953.81,31.2,0.91345,0.00022,4.34698]
[1777669410034,25.65,77956.47,31.2,0.91401,0.00022,4.32621]
[1777669416076,25.65,77956.44,31.2,0.91412,0.00022,4.31881]
[1777669421111,25.66,77956.46,31.2,0.91408,0.00022,4.32015]
[1777669427153,25.67,77959.93,31.2,0.9148,0.00022,4.29318]
[1777669432189,25.67,77960.9,31.2,0.91497,0.00022,4.28682]
[1777669443266,25.68,77960.45,31.2,0.91477,0.00022,4.29459]
[1777669444274,25.68,77957.55,31.2,0.91412,0.00022,4.31892]
[1777669449309,25.69,77956.97,31.2,0.91395,0.00022,4.32516]
[1777669450315,25.69,77945.58,31.2,0.91139,0.00023,4.42035]
[1777669451323,25.69,77945.3,31.2,0.91132,0.00023,4.42282]
[1777669457365,25.69,77942.66,31.2,0.9107,0.00023,4.4457]
[1777669460387,25.69,77940.96,31.2,0.9103,0.00023,4.46026]
[1777669461394,25.69,77938.88,31.2,0.90982,0.00023,4.47783]
[1777669464415,25.69,77940.86,31.2,0.91028,0.00023,4.46129]
[1777669466429,25.69,77938.79,31.2,0.9098,0.00023,4.47884]
[1777669469450,25.7,77936.64,31.2,0.9093,0.00023,4.49708]
[1777669474485,25.7,77927.66,31.2,0.90737,0.00023,4.56371]
[1777669475517,25.7,77927.66,31.2,0.90737,0.00023,4.56371]
[1777669475599,25.7,77925.27,31.2,0.90681,0.00024,4.58395]
[1777669476498,25.7,77916.31,31.2,0.90468,0.00024,4.66037]
[1777669477506,25.69,77916.23,31.2,0.90467,0.00024,4.66084]
[1777669478513,25.69,77915.09,31.2,0.9044,0.00024,4.67039]
[1777669481349,25.69,77915.18,31.2,0.90443,0.00024,4.66939]
[1777669481567,25.69,77915.18,31.2,0.90443,0.00024,4.66939]
[1777669481668,25.69,77912.94,31.2,0.9039,0.00024,4.68816]
[1777669482541,25.69,77911.57,31.2,0.90358,0.00024,4.69969]
[1777669486568,25.69,77916.31,31.2,0.90475,0.00024,4.65791]
[1777669493617,25.68,77915.94,31.2,0.9047,0.00024,4.65961]
[1777669495632,25.68,77911.46,31.2,0.90364,0.00024,4.69767]
[1777669498653,25.68,77900.45,31.2,0.90097,0.00025,4.79198]
[1777669499659,25.68,77902.68,31.2,0.90153,0.00025,4.77225]
[1777669502682,25.68,77957.68,31.2,0.91439,0.00022,4.3055]
[1777669503687,25.69,77957.94,31.2,0.91436,0.00022,4.30651]
[1777669507716,25.7,77969.56,31.2,0.9168,0.00022,4.21475]
[1777669508723,25.7,77970.4,31.2,0.91697,0.00022,4.20829]
[1777669509730,25.7,77913.01,31.2,0.90384,0.00024,4.69042]
[1777669510737,25.7,77911.68,31.2,0.90353,0.00024,4.70155]
[1777669512751,25.7,77909.48,31.2,0.90301,0.00024,4.71984]
[1777669513757,25.7,77911.31,31.2,0.90347,0.00024,4.70374]
[1777669515523,25.7,77911.31,31.2,0.90347,0.00024,4.70374]
[1777669516620,25.69,77911.31,31.2,0.90348,0.00024,4.70309]
[1777669516847,25.69,77911.31,31.2,0.90349,0.00024,4.70276]
[1777669516936,25.69,77913.35,31.2,0.90399,0.00024,4.68523]
[1777669518842,25.69,77913.69,31.2,0.90408,0.00024,4.68201]
[1777669525842,25.69,77914.19,31.2,0.90426,0.00024,4.67545]
[1777669530876,25.68,77912.97,31.2,0.90401,0.00024,4.68454]
[1777669537930,25.67,77919.62,31.2,0.90582,0.00024,4.616]
[1777669538936,25.67,77921.5,31.2,0.90627,0.00024,4.59976]
[1777669540951,25.67,77919.42,31.2,0.90579,0.00024,4.6172]
[1777669542965,25.67,77918.0,31.2,0.90546,0.00024,4.62896]
[1777669546993,25.67,77915.55,31.2,0.90489,0.00024,4.64914]
[1777669553035,25.66,77915.11,31.2,0.90483,0.00024,4.65151]
[1777669557066,25.66,77913.98,31.2,0.90458,0.00024,4.66027]
[1777669561094,25.66,77915.71,31.2,0.90502,0.00024,4.64449]
[1777669562101,25.66,77912.9,31.2,0.90436,0.00024,4.66838]
[1777669567136,25.65,77913.9,31.2,0.90463,0.00024,4.6585]
[1777669568142,25.65,77915.65,31.2,0.90506,0.00024,4.64325]
[1777669573177,25.65,77915.68,31.2,0.9051,0.00024,4.64191]
[1777669578213,25.65,77915.12,31.2,0.90499,0.00024,4.64564]
[1777669581234,25.64,77907.29,31.2,0.90312,0.00024,4.71237]
[1777669582241,25.64,77904.36,31.2,0.90241,0.00024,4.73747]
[1777669584255,25.64,77905.06,31.2,0.9026,0.00024,4.73076]
[1777669585261,25.64,77907.28,31.2,0.90315,0.00024,4.71125]
[1777669590297,25.63,77907.26,31.2,0.90319,0.00024,4.70986]
[1777669595332,25.63,77907.06,31.2,0.90335,0.00024,4.70049]
[1777669600367,25.62,77906.87,31.2,0.90335,0.00024,4.7004]
[1777669601374,25.62,77905.45,31.2,0.90301,0.00024,4.71237]
[1777669605402,25.62,77911.23,31.2,0.90445,0.00024,4.66137]
[1777669610437,25.62,77912.42,31.2,0.90477,0.00024,4.65004]
[1777669614464,25.61,77920.55,31.2,0.90673,0.00024,4.57956]
[1777669619503,25.61,77920.9,31.2,0.90683,0.00024,4.57605]
[1777669622524,25.61,77919.56,31.2,0.90652,0.00024,4.58718]
[1777669627559,25.61,77919.74,31.2,0.90658,0.00024,4.58505]
[1777669632593,25.61,77921.85,31.2,0.90709,0.00024,4.56642]
[1777669638636,25.6,77921.42,31.2,0.90701,0.00024,4.56951]
[1777669642664,25.6,77919.7,31.2,0.90661,0.00024,4.58379]
[1777669643671,25.6,77921.93,31.2,0.90714,0.00024,4.56462]
[1777669646691,25.6,77918.04,31.2,0.90623,0.00024,4.59758]
[1777669654748,25.6,77918.85,31.2,0.90662,0.00024,4.57997]
[1777669656762,25.6,77917.5,31.2,0.90631,0.00024,4.59127]
[1777669657769,25.6,77912.21,31.2,0.90504,0.00024,4.63649]
[1777669661797,25.6,77909.03,31.2,0.90428,0.00024,4.66358]
[1777669662804,25.6,77907.64,31.2,0.90394,0.00024,4.67586]
[1777669666832,25.6,77908.99,31.2,0.90423,0.00024,4.66537]
[1777669671868,25.61,77909.59,31.2,0.90434,0.00024,4.66176]
[1777669672874,25.61,77906.71,31.2,0.90363,0.00024,4.68689]
[1777669677909,25.61,77906.9,31.2,0.90364,0.00024,4.68665]
[1777669682944,25.62,77907.2,31.2,0.90367,0.00024,4.68543]
[1777669687980,25.62,77908.26,31.2,0.90389,0.00024,4.67769]
[1777669693023,25.63,77905.4,31.2,0.90315,0.00024,4.7038]
[1777669698057,25.63,77905.49,31.2,0.90314,0.00024,4.70429]
[1777669702086,25.63,77911.42,31.2,0.90455,0.00024,4.65422]
[1777669703093,25.63,77915.43,31.2,0.9055,0.00024,4.62013]
[1777669707121,25.64,77917.51,31.2,0.90596,0.00024,4.60383]
[1777669710141,25.64,77918.81,31.2,0.90623,0.00024,4.59392]
[1777669711149,25.64,77917.77,31.2,0.90614,0.00024,4.59362]
[1777669712157,25.65,77920.15,31.2,0.9067,0.00024,4.57369]
[1777669713163,25.65,77921.36,31.2,0.90697,0.00024,4.56382]
[1777669718198,25.65,77921.68,31.2,0.90705,0.00024,4.56115]
[1777669720520,25.65,77921.68,31.2,0.90705,0.00024,4.56115]
[1777669721462,25.65,77921.68,31.2,0.90706,0.00024,4.56085]
[1777669721472,25.65,77921.68,31.2,0.90706,0.00024,4.56085]
[1777669722488,25.65,77921.68,31.2,0.90706,0.00024,4.56076]
[1777669722576,25.65,77921.68,31.2,0.90706,0.00024,4.56076]
[1777669722618,25.65,77921.68,31.2,0.90706,0.00024,4.56076]
[1777669724827,25.65,77922.38,31.2,0.90723,0.00024,4.5547]
[1777669726254,25.64,77924.4,31.2,0.90771,0.00024,4.53724]
[1777669731290,25.64,77924.22,31.2,0.90768,0.00024,4.53843]
[1777669734310,25.64,77926.58,31.2,0.90824,0.00023,4.51817]
[1777669737332,25.64,77924.47,31.2,0.90774,0.00024,4.53597]
[1777669741935,25.64,77924.44,31.2,0.90774,0.00024,4.53601]
[1777669742367,25.64,77934.48,31.2,0.91009,0.00023,4.45086]
[1777669743374,25.64,77940.57,31.2,0.91149,0.00023,4.39958]
[1777669744388,25.64,77941.9,31.2,0.91179,0.00023,4.38848]
[1777669749422,25.64,77942.23,31.2,0.91184,0.00023,4.38643]
[1777669754458,25.65,77942.8,31.2,0.91195,0.00023,4.3824]
[1777669760500,25.65,77942.63,31.2,0.91189,0.00023,4.38474]
[1777669761507,25.65,77944.84,31.2,0.91239,0.00023,4.36641]
[1777669764528,25.65,77943.72,31.2,0.91211,0.00023,4.37647]
[1777669765535,25.65,77944.93,31.2,0.91238,0.00023,4.36652]
[1777669770570,25.65,77945.89,31.2,0.91257,0.00023,4.35943]
[1777669772567,25.66,77946.84,31.2,0.91295,0.00023,4.34223]
[1777669772828,25.66,77946.84,31.2,0.91295,0.00023,4.34223]
[1777669772847,25.66,77945.42,31.2,0.91262,0.00023,4.35429]
[1777669773591,25.66,77939.11,31.2,0.91118,0.00023,4.40729]
[1777669775605,25.66,77942.61,31.2,0.91197,0.00023,4.37821]
[1777669776596,25.66,77942.61,31.2,0.91197,0.00023,4.37821]
[1777669776612,25.66,77944.76,31.2,0.91246,0.00023,4.36039]
[1777669780640,25.66,77948.76,31.2,0.91334,0.00022,4.32778]
[1777669781647,25.66,77951.22,31.2,0.91388,0.00022,4.30757]
[1777669783660,25.66,77953.16,31.2,0.9143,0.00022,4.29203]
[1777669786682,25.67,77954.32,31.2,0.91453,0.00022,4.28332]
[1777669788695,25.67,77956.32,31.2,0.91496,0.00022,4.26738]
[1777669793731,25.67,77956.71,31.2,0.91502,0.00022,4.26527]
[1777669796752,25.67,77959.15,31.2,0.91557,0.00022,4.24458]
[1777669801787,25.67,77959.28,31.2,0.91562,0.00022,4.24277]
[1777669803801,25.67,77956.84,31.2,0.91509,0.00022,4.26261]
[1777669806822,25.66,77959.89,31.2,0.91577,0.00022,4.23695]
[1777669812868,25.67,77961.54,31.2,0.91609,0.00022,4.22529]
[1777669816896,25.68,77962.84,31.2,0.91632,0.00022,4.2163]
[1777669817903,25.68,77969.22,31.2,0.9177,0.00022,4.16448]
[1777669818553,25.68,77969.22,31.2,0.9177,0.00022,4.16448]
[1777669818910,25.68,77970.54,31.2,0.91797,0.00022,4.15422]
[1777669820924,25.68,77966.08,31.2,0.91698,0.00022,4.19175]
[1777669821931,25.68,77964.25,31.2,0.91657,0.00022,4.20723]
[1777669822938,25.68,77967.17,31.2,0.91721,0.00022,4.18308]
[1777669827973,25.69,77969.86,31.2,0.91772,0.00022,4.16356]
[1777669834024,25.7,77973.57,31.2,0.9186,0.00021,4.12715]
[1777669838052,25.71,77975.91,31.2,0.91904,0.00021,4.11046]
[1777669840066,25.71,77974.87,31.2,0.91878,0.00021,4.12009]
[1777669841073,25.71,77973.91,31.2,0.91856,0.00021,4.12847]
[1777669846108,25.72,77973.07,31.2,0.91831,0.00021,4.13807]
[1777669850136,25.73,77974.95,31.2,0.91866,0.00021,4.12499]
[1777669855172,25.74,77975.48,31.2,0.9187,0.00021,4.12347]
[1777669856179,25.74,77972.04,31.2,0.91795,0.00021,4.15198]
[1777669859200,25.75,77971.05,31.2,0.91769,0.00022,4.16156]
[1777669862221,25.75,77968.32,31.2,0.91706,0.00022,4.18533]
[1777669863227,25.75,77963.16,31.2,0.91593,0.00022,4.22803]
[1777669868263,25.76,77962.41,31.2,0.91571,0.00022,4.23616]
[1777669869270,25.76,77952.51,31.2,0.91351,0.00022,4.31819]
[1777669870278,25.76,77950.85,31.2,0.91313,0.00022,4.33221]
[1777669875313,25.77,77950.16,31.2,0.91295,0.00022,4.33911]
[1777669877327,25.77,77953.02,31.2,0.91357,0.00022,4.31587]
[1777669878334,25.77,77951.6,31.2,0.91325,0.00022,4.3279]
[1777669883369,25.77,77952.24,31.2,0.91336,0.00022,4.32388]
[1777669888404,25.78,77953.93,31.2,0.9137,0.00022,4.3112]
[1777669889410,25.78,77959.37,31.2,0.9149,0.00022,4.26659]
[1777669892432,25.78,77961.25,31.2,0.91545,0.00022,4.24279]
[1777669898474,25.79,77960.94,31.2,0.91532,0.00022,4.24762]
[1777669903509,25.79,77960.23,31.2,0.91511,0.00022,4.2553]
[1777669905523,25.8,77962.57,31.2,0.91561,0.00022,4.23681]
[1777669907537,25.8,77960.37,31.2,0.91511,0.00022,4.25562]
[1777669909551,25.8,77958.29,31.2,0.91463,0.00022,4.27347]
[1777669914586,25.81,77958.64,31.2,0.91466,0.00022,4.27224]
[1777669920629,25.81,77952.11,31.2,0.91316,0.00022,4.32806]
[1777669925664,25.82,77952.9,31.2,0.9133,0.00022,4.32278]
[1777669930699,25.82,77953.8,31.2,0.91347,0.00022,4.31653]
[1777669935734,25.83,77953.77,31.2,0.91342,0.00022,4.31823]
[1777669936741,25.83,77950.44,31.2,0.91267,0.00022,4.34603]
[1777669940769,25.83,77956.29,31.2,0.91396,0.00022,4.29847]
[1777669941776,25.83,77962.6,31.2,0.91534,0.00022,4.24685]
[1777669946811,25.84,77963.87,31.2,0.91557,0.00022,4.23821]
[1777669950839,25.84,77966.01,31.2,0.916,0.00022,4.22213]
[1777669953860,25.84,77964.33,31.2,0.91577,0.00022,4.22764]
[1777669959902,25.85,77965.63,31.2,0.91599,0.00022,4.21922]
[1777669964937,25.86,77966.07,31.2,0.91604,0.00022,4.21753]
[1777669969972,25.86,77966.05,31.2,0.91598,0.00022,4.21963]
[1777669975008,25.87,77966.23,31.2,0.91597,0.00022,4.22008]
[1777669977022,25.87,77967.69,31.2,0.91627,0.00022,4.20894]
[1777669981049,25.88,77961.36,31.2,0.91484,0.00022,4.2623]
[1777669982057,25.88,77955.16,31.2,0.91346,0.00022,4.31361]
[1777669984070,25.88,77952.86,31.2,0.91293,0.00022,4.33309]
[1777669985078,25.88,77951.45,31.2,0.91261,0.00022,4.34495]
[1777669986085,25.88,77950.19,31.2,0.91232,0.00022,4.35558]
[1777669987092,25.88,77940.98,31.2,0.91023,0.00023,4.43234]
[1777669988237,25.88,77940.98,31.2,0.91023,0.00023,4.43234]
[1777669988099,25.88,77933.14,31.2,0.90842,0.00023,4.49806]
[1777669988451,25.88,77933.14,31.2,0.90842,0.00023,4.49806]
[1777669989106,25.88,77931.19,31.2,0.90796,0.00023,4.51442]
[1777669990113,25.88,77929.66,31.2,0.90761,0.00023,4.52724]
[1777669992204,25.88,77928.63,31.2,0.90737,0.00023,4.53585]
[1777669992240,25.88,77923.57,31.2,0.90618,0.00024,4.57851]
[1777669993134,25.88,77922.19,31.2,0.90584,0.00024,4.5905]
[1777669995147,25.88,77924.33,31.2,0.90634,0.00024,4.57293]
[1777669995495,25.88,77924.33,31.2,0.90634,0.00024,4.57293]
[1777669996100,25.88,77924.33,31.2,0.90634,0.00024,4.57293]
[1777669997067,25.88,77924.16,31.2,0.90629,0.00024,4.57468]
[1777669999428,25.89,77925.2,31.2,0.90651,0.00024,4.5668]
[1777670000183,25.89,77934.28,31.2,0.90864,0.00023,4.49017]
[1777670001189,25.89,77938.21,31.2,0.90954,0.00023,4.45721]
[1777670003204,25.89,77940.7,31.2,0.91012,0.00023,4.43644]
[1777670004211,25.89,77947.06,31.2,0.91156,0.00023,4.38353]
[1777670005218,25.89,77951.25,31.2,0.9125,0.00022,4.34893]
[1777670012276,25.89,77951.58,31.2,0.91271,0.00022,4.338]
[1777670013275,25.89,77950.2,31.2,0.91239,0.00022,4.34961]
[1777670018310,25.9,77949.8,31.2,0.91228,0.00023,4.35379]
[1777670020324,25.9,77950.83,31.2,0.9125,0.00022,4.3456]
[1777670025359,25.9,77944.54,31.2,0.91106,0.00023,4.39871]
[1777670026366,25.9,77942.15,31.2,0.91051,0.00023,4.41872]
[1777670027373,25.9,77940.34,31.2,0.91009,0.00023,4.43389]
[1777670033415,25.9,77941.26,31.2,0.91029,0.00023,4.42655]
[1777670040466,25.9,77941.78,31.2,0.9104,0.00023,4.42264]
[1777670043486,25.9,77937.52,31.2,0.90942,0.00023,4.45842]
[1777670045501,25.9,77935.12,31.2,0.90886,0.00023,4.47853]
[1777670049529,25.9,77937.37,31.2,0.90938,0.00023,4.45962]
[1777670050527,25.9,77937.37,31.2,0.90938,0.00023,4.45962]
[1777670052674,25.91,77937.23,31.2,0.90934,0.00023,4.46137]
[1777670055600,25.91,77937.19,31.2,0.90928,0.00023,4.4634]
[1777670056537,25.91,77937.16,31.2,0.90926,0.00023,4.46421]
[1777670056578,25.91,77934.8,31.2,0.9087,0.00023,4.48454]
[1777670059599,25.92,77936.83,31.2,0.90915,0.00023,4.46802]
[1777670066651,25.92,77933.9,31.2,0.90841,0.00023,4.49475]
[1777670067658,25.93,77943.24,31.2,0.91055,0.00023,4.41721]
[1777670068665,25.93,77946.17,31.2,0.9112,0.00023,4.39349]
[1777670073699,25.93,77945.79,31.2,0.91126,0.00023,4.38768]
[1777670078735,25.93,77946.38,31.2,0.91138,0.00023,4.38338]
[1777670080748,25.93,77949.84,31.2,0.91216,0.00023,4.35496]
[1777670082763,25.93,77954.25,31.2,0.91314,0.00022,4.31884]
[1777670086792,25.94,77952.51,31.2,0.91273,0.00022,4.33401]
[1777670089813,25.94,77954.36,31.2,0.91312,0.00022,4.31935]
[1777670092834,25.94,77953.15,31.2,0.91284,0.00022,4.32994]
[1777670093841,25.94,77955.36,31.2,0.91333,0.00022,4.31195]
[1777670095487,25.94,77956.25,31.2,0.91352,0.00022,4.30483]
[1777670096421,25.94,77955.88,31.2,0.91343,0.00022,4.3081]
[1777670101897,25.95,77956.89,31.2,0.91361,0.00022,4.3015]
[1777670102904,25.95,77958.85,31.2,0.91404,0.00022,4.28565]
[1777670103910,25.95,77961.31,31.2,0.91457,0.00022,4.26576]
[1777670109953,25.95,77961.45,31.2,0.91456,0.00022,4.26641]
[1777670118011,25.96,77961.38,31.2,0.91448,0.00022,4.26935]
[1777670119018,25.96,77957.17,31.2,0.91354,0.00022,4.30417]
[1777670120026,25.96,77955.84,31.2,0.91323,0.00022,4.31535]
[1777670121033,25.96,77953.03,31.2,0.9126,0.00022,4.33871]
[1777670126068,25.97,77950.53,31.2,0.91202,0.00023,4.36025]
[1777670127075,25.97,77948.94,31.2,0.91165,0.00023,4.37355]
[1777670130096,25.97,77947.38,31.2,0.91129,0.00023,4.38686]
[1777670135135,25.97,77947.7,31.2,0.91151,0.00023,4.3752]
[1777670139164,25.97,77944.32,31.2,0.91073,0.00023,4.40368]
[1777670140171,25.97,77940.44,31.2,0.90985,0.00023,4.43603]
[1777670142184,25.97,77938.33,31.2,0.90936,0.00023,4.45366]
[1777670143192,25.97,77936.7,31.2,0.90898,0.00023,4.46727]
[1777670146213,25.97,77937.82,31.2,0.90924,0.00023,4.45789]
[1777670148227,25.97,77936.57,31.2,0.90895,0.00023,4.46831]
[1777670153262,25.97,77938.73,31.2,0.90945,0.00023,4.45019]
[1777670157290,25.97,77934.32,31.2,0.90843,0.00023,4.48706]
[1777670159304,25.97,77936.8,31.2,0.909,0.00023,4.46679]
[1777670163332,25.98,77938.29,31.2,0.9093,0.00023,4.45595]
[1777670169374,25.98,77938.42,31.2,0.90933,0.00023,4.45487]
[1777670174409,25.98,77938.38,31.2,0.90932,0.00023,4.45518]
[1777670177430,25.98,77935.88,31.2,0.90874,0.00023,4.47605]
[1777670182464,25.98,77935.32,31.2,0.90862,0.00023,4.48052]
[1777670188507,25.98,77934.9,31.2,0.90853,0.00023,4.48375]
[1777670193544,25.98,77934.83,31.2,0.90864,0.00023,4.47613]
[1777670197572,25.99,77936.62,31.2,0.909,0.00023,4.46319]
[1777670202607,26.0,77936.82,31.2,0.90897,0.00023,4.46416]
[1777670206635,26.0,77934.6,31.2,0.9084,0.00023,4.4848]
[1777670215697,26.02,77935.14,31.2,0.90841,0.00023,4.48465]
[1777670221740,26.02,77935.36,31.2,0.90844,0.00023,4.48352]
[1777670222747,26.02,77941.16,31.2,0.90978,0.00023,4.43511]
[1777670226776,26.02,77943.91,31.2,0.9104,0.00023,4.41232]
[1777670227783,26.02,77951.38,31.2,0.9121,0.00022,4.35057]
[1777670228789,26.02,77950.19,31.2,0.91182,0.00023,4.36053]
[1777670233825,26.02,77949.3,31.2,0.91161,0.00023,4.36847]
[1777670236846,26.03,77950.33,31.2,0.91183,0.00023,4.36031]
[1777670237852,26.03,77951.38,31.2,0.91206,0.00022,4.35177]
[1777670245909,26.03,77951.18,31.2,0.91199,0.00023,4.35443]
[1777670246917,26.03,77953.41,31.2,0.91249,0.00022,4.33619]
[1777670248930,26.03,77958.09,31.2,0.91352,0.00022,4.29803]
[1777670249937,26.03,77959.11,31.2,0.91375,0.00022,4.28983]
[1777670254971,26.03,77959.39,31.2,0.91394,0.00022,4.27918]
[1777670257480,26.04,77959.0,31.2,0.91385,0.00022,4.28261]
[1777670261967,26.04,77959.49,31.2,0.91395,0.00022,4.27908]
[1777670262039,26.04,77957.26,31.2,0.91342,0.00022,4.29852]
[1777670265538,26.04,77957.26,31.2,0.91342,0.00022,4.29852]
[1777670267465,26.04,77957.3,31.2,0.91341,0.00022,4.29882]
[1777670276119,26.05,77958.18,31.2,0.91354,0.00022,4.29392]
[1777670279140,26.05,77960.21,31.2,0.91398,0.00022,4.27796]
[1777670282161,26.05,77961.21,31.2,0.91418,0.00022,4.27051]
[1777670285753,26.06,77961.63,31.2,0.91425,0.00022,4.26782]
[1777670286216,26.06,77961.63,31.2,0.91425,0.00022,4.26782]
[1777670286229,26.06,77966.32,31.2,0.91527,0.00022,4.22986]
[1777670287166,26.06,77966.32,31.2,0.91527,0.00022,4.22986]
[1777670287196,26.06,77969.25,31.2,0.91591,0.00022,4.20638]
[1777670288578,26.06,77969.25,31.2,0.91591,0.00022,4.20638]
[1777670289210,26.06,77971.08,31.2,0.91628,0.00022,4.19225]
[1777670292231,26.06,77970.1,31.2,0.91604,0.00022,4.20127]
[1777670297266,26.07,77970.14,31.2,0.916,0.00022,4.20271]
[1777670301294,26.08,77971.48,31.2,0.91626,0.00022,4.19326]
[1777670302972,26.08,77971.48,31.2,0.91626,0.00022,4.19326]
[1777670303308,26.08,77977.31,31.2,0.91749,0.00021,4.14693]
[1777670304315,26.08,77980.07,31.2,0.91807,0.00021,4.12518]
[1777670308342,26.09,77984.81,31.2,0.91903,0.00021,4.08911]
[1777670310357,26.09,77995.26,31.2,0.92118,0.00021,4.00707]
[1777670311364,26.09,77995.46,31.2,0.92137,0.00021,3.99682]
[1777670312371,26.09,77993.36,31.2,0.92092,0.00021,4.0141]
[1777670314384,26.1,77994.6,31.2,0.92114,0.00021,4.00557]
[1777670319420,26.11,77993.94,31.2,0.92092,0.00021,4.01405]
[1777670320428,26.11,77990.63,31.2,0.92021,0.00021,4.04094]
[1777670321435,26.11,77975.01,31.2,0.91689,0.00022,4.1665]
[1777670322442,26.11,77972.57,31.2,0.91635,0.00022,4.1866]
[1777670326470,26.12,77973.57,31.2,0.91653,0.00022,4.18005]
[1777670330517,26.12,77972.74,31.2,0.91632,0.00022,4.1879]
[1777670333520,26.13,77972.67,31.2,0.91627,0.00022,4.1896]
[1777670337547,26.13,77974.23,31.2,0.91656,0.00022,4.17892]
[1777670339561,26.13,77973.05,31.2,0.91628,0.00022,4.18924]
[1777670340568,26.14,77971.32,31.2,0.9159,0.00022,4.2036]
[1777670342557,26.14,77970.44,31.2,0.91569,0.00022,4.21108]
[1777670342582,26.14,77967.52,31.2,0.91505,0.00022,4.23508]
[1777670343589,26.14,77964.94,31.2,0.91448,0.00022,4.25635]
[1777670344596,26.14,77962.54,31.2,0.91394,0.00022,4.27617]
[1777670350494,26.14,77961.67,31.2,0.91372,0.00022,4.28424]
[1777670351271,26.15,77961.67,31.2,0.91371,0.00022,4.28472]
[1777670354668,26.15,77965.48,31.2,0.91452,0.00022,4.25465]
[1777670355673,26.15,77967.48,31.2,0.91495,0.00022,4.23871]
[1777670360708,26.15,77966.02,31.2,0.91459,0.00022,4.25218]
[1777670366720,26.15,77966.02,31.2,0.91459,0.00022,4.25218]
[1777670367757,26.16,77971.44,31.2,0.91572,0.00022,4.21035]
[1777670372792,26.17,77972.38,31.2,0.91604,0.00022,4.19513]
[1777670378834,26.18,77972.87,31.2,0.91608,0.00022,4.19349]
[1777670379841,26.18,77971.28,31.2,0.91572,0.00022,4.20672]
[1777670382489,26.18,77971.92,31.2,0.91585,0.00022,4.20192]
[1777670382861,26.18,77969.69,31.2,0.91535,0.00022,4.22069]
[1777670388290,26.19,77969.52,31.2,0.91527,0.00022,4.22345]
[1777670392932,26.19,77965.2,31.2,0.91427,0.00022,4.26052]
[1777670395953,26.19,77967.38,31.2,0.91473,0.00022,4.2437]
[1777670396931,26.19,77967.38,31.2,0.91473,0.00022,4.2437]
[1777670402000,26.2,77965.76,31.2,0.91432,0.00022,4.25874]
[1777670409043,26.21,77962.71,31.2,0.9136,0.00022,4.28551]
[1777670416092,26.21,77962.71,31.2,0.91355,0.00022,4.28729]
[1777670421128,26.22,77962.59,31.2,0.91349,0.00022,4.28951]
[1777670426163,26.22,77962.88,31.2,0.91352,0.00022,4.28839]
[1777670431198,26.23,77962.68,31.2,0.91361,0.00022,4.28171]
[1777670432205,26.23,77964.34,31.2,0.91397,0.00022,4.26847]
[1777670436234,26.23,77962.07,31.2,0.91343,0.00022,4.28827]
[1777670441301,26.23,77961.75,31.2,0.91333,0.00022,4.29208]
[1777670442276,26.24,77960.48,31.2,0.91304,0.00022,4.30266]
[1777670447311,26.24,77960.68,31.2,0.91306,0.00022,4.30213]
[1777670452347,26.24,77960.48,31.2,0.91298,0.00022,4.30488]
[1777670456531,26.24,77960.82,31.2,0.91305,0.00022,4.30233]
[1777670457565,26.25,77960.84,31.2,0.91304,0.00022,4.30284]
[1777670467451,26.25,77963.09,31.2,0.91347,0.00022,4.28697]
[1777670469466,26.26,77961.03,31.2,0.913,0.00022,4.30422]
[1777670478529,26.26,77961.1,31.2,0.91296,0.00022,4.30561]
[1777670482557,26.27,77965.99,31.2,0.91402,0.00022,4.26675]
[1777670485578,26.27,77967.21,31.2,0.91426,0.00022,4.2577]
[1777670488598,26.27,77968.9,31.2,0.91461,0.00022,4.2449]
[1777670489468,26.27,77968.9,31.2,0.91461,0.00022,4.2449]
[1777670489606,26.27,77972.52,31.2,0.91539,0.00022,4.21598]
[1777670490613,26.27,77975.4,31.2,0.916,0.00022,4.19315]
[1777670493634,26.28,77973.41,31.2,0.91571,0.00022,4.20085]
[1777670498668,26.28,77973.47,31.2,0.91567,0.00022,4.20221]
[1777670504711,26.29,77974.08,31.2,0.91575,0.00022,4.1995]
[1777670505717,26.29,77975.21,31.2,0.91598,0.00022,4.19078]
[1777670508739,26.3,77976.76,31.2,0.91628,0.00022,4.17949]
[1777670513773,26.3,77978.25,31.2,0.91655,0.00021,4.16955]
[1777670515788,26.3,77980.73,31.2,0.91706,0.00021,4.15053]
[1777670520823,26.31,77980.77,31.2,0.91701,0.00021,4.1524]
[1777670526226,26.32,77980.27,31.2,0.91687,0.00021,4.15768]
[1777670527715,26.32,77980.27,31.2,0.91685,0.00021,4.15853]
[1777670532907,26.33,77980.37,31.2,0.91679,0.00021,4.16065]
[1777670535928,26.33,77967.94,31.2,0.91406,0.00022,4.26183]
[1777670537557,26.33,77967.94,31.2,0.91406,0.00022,4.26183]
[1777670537635,26.33,77965.4,31.2,0.91349,0.00022,4.28286]
[1777670543983,26.34,77966.23,31.2,0.91364,0.00022,4.27749]
[1777670549019,26.34,77965.49,31.2,0.91345,0.00022,4.28459]
[1777670550026,26.34,77966.58,31.2,0.91368,0.00022,4.27598]
[1777670551033,26.34,77964.08,31.2,0.91329,0.00022,4.28692]
[1777670552040,26.35,77962.14,31.2,0.91286,0.00022,4.30286]
[1777670553047,26.35,77964.29,31.2,0.91333,0.00022,4.2856]
[1777670555389,26.35,77964.29,31.2,0.91333,0.00022,4.2856]
[1777670556129,26.35,77964.25,31.2,0.9133,0.00022,4.28657]
[1777670556223,26.35,77961.94,31.2,0.91279,0.00022,4.30532]
[1777670562110,26.35,77959.12,31.2,0.91213,0.00022,4.32932]
[1777670567145,26.35,77958.55,31.2,0.91199,0.00022,4.33468]
[1777670570166,26.36,77955.94,31.2,0.91139,0.00022,4.35638]
[1777670575201,26.36,77956.43,31.2,0.91148,0.00022,4.35296]
[1777670581545,26.36,77956.43,31.2,0.91147,0.00022,4.35342]
[1777670581746,26.36,77956.43,31.2,0.91147,0.00022,4.35342]
[1777670589109,26.36,77957.09,31.2,0.91159,0.00022,4.34908]
[1777670594334,26.36,77958.83,31.2,0.91196,0.00022,4.33565]
[1777670595341,26.37,77957.48,31.2,0.91165,0.00022,4.34678]
[1777670599369,26.37,77959.05,31.2,0.91199,0.00022,4.33452]
[1777670603397,26.37,77964.48,31.2,0.91318,0.00022,4.291]
[1777670604403,26.37,77965.86,31.2,0.91347,0.00022,4.28018]
[1777670610445,26.37,77965.53,31.2,0.91337,0.00022,4.28421]
[1777670617195,26.38,77965.57,31.2,0.91354,0.00022,4.27454]
[1777670619370,26.38,77965.21,31.2,0.91341,0.00022,4.27907]
[1777670622387,26.38,77965.28,31.2,0.91342,0.00022,4.27895]
[1777670627566,26.39,77965.32,31.2,0.91338,0.00022,4.28019]
[1777670632601,26.39,77965.71,31.2,0.91344,0.00022,4.27817]
[1777670637475,26.39,77966.59,31.2,0.91361,0.00022,4.27197]
[1777670638097,26.4,77966.59,31.2,0.9136,0.00022,4.2722]
[1777670638489,26.4,77966.59,31.2,0.9136,0.00022,4.2722]
[1777670638772,26.4,77966.59,31.2,0.9136,0.00022,4.2722]
[1777670639651,26.4,77972.77,31.2,0.91494,0.00022,4.22287]
[1777670641670,26.4,77974.59,31.2,0.91532,0.00022,4.20888]
[1777670643683,26.4,77975.89,31.2,0.91558,0.00022,4.19911]
[1777670644690,26.4,77978.81,31.2,0.9162,0.00021,4.17608]
[1777670645696,26.4,77976.69,31.2,0.91574,0.00022,4.19342]
[1777670648718,26.41,77975.75,31.2,0.9155,0.00022,4.202]
[1777670653753,26.41,77975.95,31.2,0.9155,0.00022,4.20207]
[1777670655767,26.41,77974.48,31.2,0.91517,0.00022,4.21452]
[1777670656773,26.42,77972.88,31.2,0.91481,0.00022,4.22768]
[1777670657781,26.42,77967.91,31.2,0.91372,0.00022,4.268]
[1777670660544,26.42,77967.26,31.2,0.91357,0.00022,4.27347]
[1777670661323,26.42,77967.26,31.2,0.91356,0.00022,4.27392]
[1777670662815,26.42,77964.8,31.2,0.913,0.00022,4.29424]
[1777670667851,26.42,77965.21,31.2,0.91307,0.00022,4.29188]
[1777670670875,26.43,77967.65,31.2,0.91359,0.00022,4.27275]
[1777670671880,26.43,77966.16,31.2,0.91342,0.00022,4.27544]
[1777670678927,26.43,77966.64,31.2,0.91349,0.00022,4.27312]
[1777670680496,26.43,77966.61,31.2,0.91347,0.00022,4.27359]
[1777670681293,26.43,77966.63,31.2,0.91347,0.00022,4.27365]
[1777670682349,26.43,77966.63,31.2,0.91347,0.00022,4.27365]
[1777670687154,26.44,77966.25,31.2,0.91335,0.00022,4.27802]
[1777670689581,26.44,77966.25,31.2,0.91335,0.00022,4.27802]
[1777670690007,26.44,77962.76,31.2,0.91256,0.00022,4.30689]
[1777670696048,26.44,77960.21,31.2,0.91197,0.00022,4.32855]
[1777670697055,26.44,77957.26,31.2,0.91131,0.00022,4.35266]
[1777670702090,26.44,77957.24,31.2,0.91129,0.00022,4.35329]
[1777670707125,26.45,77958.11,31.2,0.91147,0.00022,4.34672]
[1777670713167,26.45,77958.08,31.2,0.91144,0.00022,4.34763]
[1777670718202,26.45,77958.19,31.2,0.91145,0.00022,4.34728]
[1777670721223,26.45,77956.52,31.2,0.91107,0.00022,4.3612]
[1777670725251,26.45,77963.15,31.2,0.91254,0.00022,4.30773]
[1777670726258,26.45,77965.64,31.2,0.91309,0.00022,4.28776]
[1777670731295,26.46,77968.46,31.2,0.91385,0.00022,4.25646]
[1777670735324,26.46,77963.22,31.2,0.91267,0.00022,4.29973]
[1777670737338,26.46,77961.83,31.2,0.91235,0.00022,4.31133]
[1777670740556,26.46,77961.24,31.2,0.91221,0.00022,4.31643]
[1777670741503,26.46,77961.32,31.2,0.91222,0.00022,4.31609]
[1777670747408,26.47,77963.93,31.2,0.91277,0.00022,4.29583]
[1777670748415,26.47,77962.2,31.2,0.91239,0.00022,4.30997]
[1777670749422,26.47,77958.75,31.2,0.91161,0.00022,4.33813]
[1777670755463,26.47,77959.39,31.2,0.91173,0.00022,4.33368]
[1777670760499,26.47,77959.92,31.2,0.91184,0.00022,4.32999]
[1777670761506,26.47,77958.32,31.2,0.91148,0.00022,4.34311]
[1777670768555,26.48,77956.0,31.2,0.91093,0.00022,4.36283]
[1777670770569,26.48,77954.94,31.2,0.91069,0.00023,4.3716]
[1777670776611,26.48,77954.39,31.2,0.91056,0.00023,4.37643]
[1777670780890,26.48,77954.16,31.2,0.9105,0.00023,4.37847]
[1777670780991,26.48,77974.12,31.2,0.91492,0.00022,4.21719]
[1777670781647,26.48,77976.76,31.2,0.91548,0.00022,4.19635]
[1777670782653,26.48,77981.82,31.2,0.91656,0.00021,4.15633]
[1777670787688,26.49,77982.67,31.2,0.91669,0.00021,4.1515]
[1777670793731,26.49,77982.91,31.2,0.91684,0.00021,4.14246]
[1777670798766,26.5,77983.25,31.2,0.91686,0.00021,4.14173]
[1777670803801,26.51,77983.5,31.2,0.91686,0.00021,4.14172]
[1777670806822,26.51,77984.99,31.2,0.91715,0.00021,4.13106]
[1777670807213,26.51,77984.99,31.2,0.91715,0.00021,4.13106]
[1777670807829,26.51,77990.01,31.2,0.9182,0.00021,4.09176]
[1777670812866,26.52,77991.15,31.2,0.91838,0.00021,4.08509]
[1777670817901,26.53,77992.84,31.2,0.91867,0.00021,4.07414]
[1777670822936,26.54,77994.0,31.2,0.91885,0.00021,4.06744]
[1777670824949,26.54,77996.57,31.2,0.91936,0.00021,4.04825]
[1777670826964,26.54,78001.07,31.2,0.92027,0.00021,4.01408]
[1777670827971,26.55,78003.03,31.2,0.92066,0.00021,3.99937]
[1777670829984,26.55,78006.52,31.2,0.92134,0.0002,3.9734]
[1777670835021,26.56,78005.55,31.2,0.92106,0.0002,3.98409]
[1777670835541,26.56,78005.55,31.2,0.92106,0.0002,3.98409]
[1777670837439,26.56,78005.79,31.2,0.92108,0.0002,3.98346]
[1777670842814,26.57,78006.54,31.2,0.92115,0.0002,3.98073]
[1777670842836,26.57,78006.54,31.2,0.92115,0.0002,3.98073]
[1777670843072,26.57,78006.54,31.2,0.92115,0.0002,3.98073]
[1777670843092,26.57,78006.54,31.2,0.92115,0.0002,3.98073]
[1777670843151,26.58,78009.16,31.2,0.92167,0.0002,3.96103]
[1777670843193,26.58,78009.16,31.2,0.92167,0.0002,3.96103]
[1777670843309,26.58,78009.16,31.2,0.92167,0.0002,3.96103]
[1777670844084,26.58,78040.18,31.2,0.92778,0.00019,3.72443]
[1777670844399,26.58,78040.18,31.2,0.92778,0.00019,3.72443]
[1777670844439,26.58,78040.18,31.2,0.92778,0.00019,3.72443]
[1777670845091,26.58,78042.13,31.2,0.92816,0.00019,3.70965]
[1777670846098,26.58,78040.93,31.2,0.92793,0.00019,3.7185]
[1777670847105,26.58,78038.52,31.2,0.92748,0.00019,3.73644]
[1777670847363,26.58,78038.52,31.2,0.92748,0.00019,3.73644]
[1777670848112,26.57,78035.89,31.2,0.92698,0.00019,3.75605]
[1777670849119,26.57,78033.54,31.2,0.92653,0.00019,3.77357]
[1777670852140,26.57,78032.92,31.2,0.92659,0.00019,3.7683]
[1777670853147,26.57,78034.47,31.2,0.92689,0.00019,3.75636]
[1777670857174,26.57,78040.96,31.2,0.92816,0.00019,3.7067]
[1777670858181,26.57,78046.36,31.2,0.92919,0.00019,3.66622]
[1777670859189,26.57,78048.32,31.2,0.92956,0.00019,3.65156]
[1777670860196,26.57,78047.38,31.2,0.92938,0.00019,3.65849]
[1777670862210,26.57,78044.6,31.2,0.92886,0.00019,3.67905]
[1777670866238,26.56,78046.84,31.2,0.92929,0.00019,3.66194]
[1777670868252,26.56,78045.78,31.2,0.9291,0.00019,3.66968]
[1777670869259,26.56,78046.8,31.2,0.92929,0.00019,3.662]
[1777670874294,26.56,78046.5,31.2,0.92924,0.00019,3.66389]
[1777670881350,26.56,78046.61,31.2,0.92927,0.00019,3.66282]
[1777670881447,26.56,78048.04,31.2,0.92954,0.00019,3.65201]
[1777670883357,26.56,78049.5,31.2,0.92982,0.00019,3.64111]
[1777670885371,26.56,78057.23,31.2,0.93126,0.00018,3.58396]
[1777670886378,26.56,78059.96,31.2,0.93175,0.00018,3.56398]
[1777670889399,26.56,78061.04,31.2,0.93194,0.00018,3.55639]
[1777670891511,26.56,78060.97,31.2,0.93193,0.00018,3.55702]
[1777670897456,26.57,78061.35,31.2,0.93198,0.00018,3.55512]
[1777670900477,26.57,78062.66,31.2,0.93221,0.00018,3.54593]
[1777670904504,26.57,78061.22,31.2,0.93193,0.00018,3.55706]
[1777670907526,26.57,78059.68,31.2,0.93164,0.00018,3.56874]
[1777670910546,26.57,78057.72,31.2,0.93127,0.00018,3.58351]
[1777670911554,26.57,78056.46,31.2,0.93119,0.00018,3.58385]
[1777670912561,26.57,78051.12,31.2,0.93019,0.00019,3.62336]
[1777670913568,26.57,78044.92,31.2,0.92903,0.00019,3.6695]
[1777670914575,26.57,78037.96,31.2,0.9277,0.00019,3.7216]
[1777670916589,26.57,78034.93,31.2,0.92713,0.00019,3.74423]
[1777670925651,26.57,78034.16,31.2,0.92701,0.00019,3.74868]
[1777670927666,26.57,78029.65,31.2,0.92614,0.00019,3.78244]
[1777670928674,26.57,78024.73,31.2,0.92519,0.0002,3.81963]
[1777670929681,26.57,78022.2,31.2,0.92469,0.0002,3.8387]
[1777670931953,26.57,78022.2,31.2,0.92469,0.0002,3.8387]
[1777670932052,26.56,78020.05,31.2,0.92429,0.0002,3.85423]
[1777670932773,26.56,78009.36,31.2,0.92215,0.0002,3.93613]
[1777670933709,26.56,78010.89,31.2,0.92246,0.0002,3.9243]
[1777670934716,26.56,78010.85,31.2,0.92247,0.0002,3.92415]
[1777670941765,26.55,78010.9,31.2,0.92257,0.0002,3.92022]
[1777670942772,26.55,78008.67,31.2,0.92213,0.0002,3.93701]
[1777670945793,26.54,78005.58,31.2,0.92154,0.0002,3.95955]
[1777670946799,26.54,78004.42,31.2,0.92131,0.0002,3.96805]
[1777670949969,26.54,78004.42,31.2,0.92131,0.0002,3.96805]
[1777670950156,26.54,78004.42,31.2,0.92131,0.0002,3.96805]
[1777670950948,26.53,78005.03,31.2,0.92148,0.0002,3.96174]
[1777670950960,26.53,78001.13,31.2,0.92069,0.00021,3.99157]
[1777670954855,26.53,78002.87,31.2,0.92111,0.00021,3.9758]
[1777670965934,26.51,78002.14,31.2,0.92112,0.00021,3.97547]
[1777670967948,26.5,78007.76,31.2,0.92229,0.0002,3.93072]
[1777670972983,26.49,78007.89,31.2,0.92254,0.0002,3.91795]
[1777670974997,26.49,78005.44,31.2,0.92207,0.0002,3.93599]
[1777670986074,26.47,78005.24,31.2,0.92217,0.0002,3.93214]
[1777670988088,26.47,78003.27,31.2,0.92179,0.0002,3.94648]
[1777670990102,26.47,78006.22,31.2,0.92242,0.0002,3.92256]
[1777670993123,26.46,78010.09,31.2,0.92324,0.0002,3.89124]
[1777670994130,26.46,78011.32,31.2,0.9235,0.0002,3.88133]
[1777670995137,26.46,78015.97,31.2,0.92444,0.0002,3.84516]
[1777670995536,26.46,78015.97,31.2,0.92444,0.0002,3.84516]
[1777670996144,26.46,78018.17,31.2,0.92489,0.0002,3.82796]
[1777670996506,26.46,78018.17,31.2,0.92489,0.0002,3.82796]
[1777671000172,26.45,78014.29,31.2,0.92415,0.0002,3.85648]
[1777671005207,26.45,78013.79,31.2,0.92409,0.0002,3.85855]
[1777671009235,26.44,78017.48,31.2,0.92486,0.0002,3.82881]
[1777671012256,26.44,78019.97,31.2,0.92538,0.0002,3.80883]
[1777671016284,26.43,78017.69,31.2,0.92496,0.0002,3.82514]
[1777671020394,26.43,78018.63,31.2,0.92518,0.0002,3.81673]
[1777671023333,26.43,78019.98,31.2,0.92547,0.0002,3.80551]
[1777671024340,26.43,78018.01,31.2,0.92508,0.0002,3.8203]
[1777671029376,26.42,78018.12,31.2,0.92514,0.0002,3.81795]
[1777671034412,26.42,78015.47,31.2,0.92482,0.0002,3.82752]
[1777671037433,26.41,78017.04,31.2,0.92515,0.0002,3.81454]
[1777671039447,26.41,78022.02,31.2,0.92615,0.0002,3.77591]
[1777671040454,26.41,78029.53,31.2,0.92762,0.00019,3.71867]
[1777671041461,26.41,78030.91,31.2,0.92789,0.00019,3.7081]
[1777671044483,26.41,78036.06,31.2,0.92889,0.00019,3.66893]
[1777671046496,26.41,78037.01,31.2,0.92907,0.00019,3.66165]
[1777671048509,26.41,78038.72,31.2,0.9294,0.00019,3.64871]
[1777671050524,26.41,78037.49,31.2,0.92917,0.00019,3.65781]
[1777671054552,26.41,78035.73,31.2,0.92884,0.00019,3.67074]
[1777671057572,26.41,78039.69,31.2,0.9296,0.00019,3.6408]
[1777671058579,26.41,78040.94,31.2,0.92984,0.00019,3.63141]
[1777671061601,26.41,78042.01,31.2,0.93004,0.00019,3.62331]
[1777671062608,26.41,78045.38,31.2,0.93067,0.00019,3.5982]
[1777671064124,26.41,78045.38,31.2,0.93067,0.00019,3.5982]
[1777671064139,26.41,78045.38,31.2,0.93067,0.00019,3.5982]
[1777671064336,26.41,78045.38,31.2,0.93067,0.00019,3.5982]
[1777671064340,26.41,78048.63,31.2,0.93128,0.00019,3.57417]
[1777671064622,26.41,78055.65,31.2,0.93257,0.00018,3.52243]
[1777671065629,26.41,78058.05,31.2,0.93301,0.00018,3.50496]
[1777671070664,26.41,78058.15,31.2,0.933,0.00018,3.50505]
[1777671075701,26.41,78059.1,31.2,0.93315,0.00018,3.49897]
[1777671080416,26.41,78059.62,31.2,0.93323,0.00018,3.49591]
[1777671080810,26.41,78059.62,31.2,0.93323,0.00018,3.49591]
[1777671081339,26.41,78059.62,31.2,0.93323,0.00018,3.49591]
[1777671081372,26.42,78065.47,31.2,0.93428,0.00018,3.45369]
[1777671082052,26.42,78089.57,31.2,0.93848,0.00017,3.28152]
[1777671082750,26.42,78095.74,31.2,0.93952,0.00017,3.2382]
[1777671083758,26.42,78090.25,31.2,0.93858,0.00017,3.27727]
[1777671084865,26.42,78090.25,31.2,0.93858,0.00017,3.27727]
[1777671084905,26.42,78091.08,31.2,0.9387,0.00017,3.27256]
[1777671086779,26.42,78088.84,31.2,0.9383,0.00017,3.2889]
[1777671089800,26.43,78090.11,31.2,0.93848,0.00017,3.28153]
[1777671090806,26.43,78089.07,31.2,0.93829,0.00017,3.28939]
[1777671094835,26.44,78085.66,31.2,0.9378,0.00017,3.30687]
[1777671099870,26.45,78086.72,31.2,0.93792,0.00017,3.30193]
[1777671106919,26.45,78086.43,31.2,0.93785,0.00017,3.30523]
[1777671111954,26.45,78089.31,31.2,0.93833,0.00017,3.28525]
[1777671113968,26.45,78090.45,31.2,0.93852,0.00017,3.27722]
[1777671115982,26.45,78092.91,31.2,0.93894,0.00017,3.25996]
[1777671121020,26.45,78093.32,31.2,0.939,0.00017,3.2573]
[1777671125048,26.46,78092.02,31.2,0.93877,0.00017,3.26716]
[1777671129076,26.46,78093.34,31.2,0.93895,0.00017,3.25974]
[1777671130083,26.46,78095.02,31.2,0.93923,0.00017,3.248]
[1777671131090,26.46,78090.24,31.2,0.93842,0.00017,3.28161]
[1777671132097,26.46,78085.43,31.2,0.93758,0.00017,3.31615]
[1777671136125,26.47,78080.86,31.2,0.93674,0.00017,3.3507]
[1777671137132,26.47,78079.74,31.2,0.93653,0.00017,3.35915]
[1777671143174,26.48,78079.72,31.2,0.93647,0.00017,3.36197]
[1777671144483,26.48,78079.72,31.2,0.93647,0.00017,3.36197]
[1777671144181,26.48,78081.37,31.2,0.93674,0.00017,3.35065]
[1777671144872,26.48,78081.37,31.2,0.93674,0.00017,3.35065]
[1777671145280,26.49,78093.83,31.2,0.93887,0.00017,3.26307]
[1777671146195,26.49,78100.74,31.2,0.94001,0.00017,3.21542]
[1777671148491,26.49,78101.52,31.2,0.94012,0.00017,3.21076]
[1777671149446,26.49,78101.52,31.2,0.94012,0.00017,3.21076]
[1777671150223,26.49,78103.16,31.2,0.94038,0.00017,3.20016]
[1777671152237,26.49,78104.33,31.2,0.94071,0.00017,3.18361]
[1777671153288,26.49,78103.39,31.2,0.94055,0.00017,3.19025]
[1777671154251,26.49,78104.3,31.2,0.9407,0.00017,3.18408]
[1777671156265,26.5,78105.25,31.2,0.94085,0.00016,3.1778]
[1777671161302,26.5,78106.01,31.2,0.94096,0.00016,3.17332]
[1777671163687,26.5,78105.8,31.2,0.94091,0.00016,3.17508]
[1777671163793,26.5,78105.8,31.2,0.94091,0.00016,3.17508]
[1777671163946,26.5,78105.8,31.2,0.94091,0.00016,3.17508]
[1777671164185,26.5,78105.8,31.2,0.94091,0.00016,3.17508]
[1777671164321,26.5,78116.47,31.2,0.94265,0.00016,3.10212]
[1777671165328,26.5,78118.14,31.2,0.94291,0.00016,3.09104]
[1777671166334,26.5,78119.77,31.2,0.94316,0.00016,3.08027]
[1777671167526,26.5,78119.84,31.2,0.94317,0.00016,3.0801]
[1777671170363,26.51,78122.86,31.2,0.94363,0.00016,3.06058]
[1777671171370,26.51,78121.45,31.2,0.9434,0.00016,3.07043]
[1777671176404,26.51,78122.14,31.2,0.94347,0.00016,3.06732]
[1777671177411,26.51,78119.39,31.2,0.94302,0.00016,3.08624]
[1777671182447,26.52,78122.03,31.2,0.94341,0.00016,3.06975]
[1777671188500,26.52,78123.86,31.2,0.94366,0.00016,3.05913]
[1777671189508,26.53,78122.89,31.2,0.9435,0.00016,3.06597]
[1777671190515,26.53,78121.8,31.2,0.94332,0.00016,3.07362]
[1777671196557,26.53,78119.83,31.2,0.94297,0.00016,3.08855]
[1777671197564,26.53,78118.38,31.2,0.94272,0.00016,3.09921]
[1777671201591,26.54,78119.25,31.2,0.9428,0.00016,3.09594]
[1777671206626,26.56,78121.19,31.2,0.94301,0.00016,3.08677]
[1777671207634,26.56,78122.21,31.2,0.94316,0.00016,3.08068]
[1777671211823,26.57,78125.36,31.2,0.94373,0.00016,3.05388]
[1777671213676,26.57,78126.96,31.2,0.94395,0.00016,3.04428]
[1777671215168,26.57,78126.96,31.2,0.94395,0.00016,3.04428]
[1777671215691,26.58,78134.74,31.2,0.94515,0.00015,2.99321]
[1777671216697,26.58,78138.16,31.2,0.94567,0.00015,2.97092]
[1777671221731,26.59,78137.7,31.2,0.94551,0.00015,2.97771]
[1777671222738,26.6,78138.82,31.2,0.94566,0.00015,2.97127]
[1777671224753,26.6,78137.31,31.2,0.9454,0.00015,2.98254]
[1777671226070,26.6,78133.7,31.2,0.94481,0.00016,3.00771]
[1777671226767,26.6,78130.74,31.2,0.94435,0.00016,3.02744]
[1777671229788,26.61,78132.04,31.2,0.94451,0.00016,3.02075]
[1777671232809,26.62,78133.77,31.2,0.94471,0.00016,3.0119]
[1777671233816,26.62,78131.76,31.2,0.94438,0.00016,3.0262]
[1777671234823,26.63,78127.49,31.2,0.94369,0.00016,3.05567]
[1777671237843,26.64,78129.02,31.2,0.94387,0.00016,3.0479]
[1777671238850,26.64,78128.2,31.2,0.94372,0.00016,3.05425]
[1777671240867,26.64,78127.36,31.2,0.94355,0.00016,3.06155]
[1777671241875,26.65,78126.48,31.2,0.94339,0.00016,3.06829]
[1777671242882,26.65,78120.39,31.2,0.9424,0.00016,3.11022]
[1777671246912,26.66,78118.72,31.2,0.94206,0.00016,3.12452]
[1777671250941,26.67,78119.67,31.2,0.94215,0.00016,3.12096]
[1777671251947,26.67,78118.47,31.2,0.94194,0.00016,3.12983]
[1777671252954,26.68,78125.97,31.2,0.94312,0.00016,3.07981]
[1777671253961,26.68,78130.86,31.2,0.94388,0.00016,3.0477]
[1777671255975,26.68,78130.94,31.2,0.94387,0.00016,3.04824]
[1777671261010,26.69,78129.14,31.2,0.94351,0.00016,3.06339]
[1777671262016,26.7,78126.21,31.2,0.94303,0.00016,3.08391]
[1777671264031,26.7,78125.39,31.2,0.94286,0.00016,3.09103]
[1777671265512,26.7,78125.39,31.2,0.94286,0.00016,3.09103]
[1777671265560,26.71,78124.53,31.2,0.94269,0.00016,3.09837]
[1777671266452,26.71,78124.53,31.2,0.94269,0.00016,3.09837]
[1777671267598,26.71,78124.14,31.2,0.9426,0.00016,3.10176]
[1777671269066,26.71,78127.07,31.2,0.94304,0.00016,3.08351]
[1777671277125,26.74,78127.07,31.2,0.94302,0.00016,3.08194]
[1777671279137,26.74,78126.23,31.2,0.94285,0.00016,3.08914]
[1777671281093,26.75,78126.12,31.2,0.94281,0.00016,3.09064]
[1777671281153,26.75,78124.11,31.2,0.94247,0.00016,3.10495]
[1777671282160,26.75,78121.66,31.2,0.94206,0.00016,3.12225]
[1777671286187,26.76,78118.78,31.2,0.94153,0.00016,3.1446]
[1777671287604,26.76,78118.78,31.2,0.94153,0.00016,3.1446]
[1777671292230,26.78,78115.0,31.2,0.94082,0.00016,3.17437]
[1777671293220,26.78,78115.0,31.2,0.94082,0.00016,3.17437]
[1777671293237,26.78,78113.31,31.2,0.94053,0.00016,3.18655]
[1777671295251,26.78,78110.26,31.2,0.94,0.00017,3.20868]
[1777671296258,26.78,78109.23,31.2,0.93981,0.00017,3.21633]
[1777671297778,26.79,78108.56,31.2,0.93969,0.00017,3.22151]
[1777671298272,26.79,78104.11,31.2,0.93894,0.00017,3.2528]
[1777671299279,26.79,78102.23,31.2,0.93861,0.00017,3.26634]
[1777671300286,26.79,78096.02,31.2,0.93756,0.00017,3.30964]
[1777671302300,26.79,78094.81,31.2,0.93732,0.00017,3.31942]
[1777671305321,26.8,78093.41,31.2,0.93705,0.00017,3.33044]
[1777671306328,26.8,78094.53,31.2,0.93723,0.00017,3.32298]
[1777671309496,26.8,78095.06,31.2,0.9373,0.00017,3.32007]
[1777671316398,26.81,78095.61,31.2,0.93732,0.00017,3.31951]
[1777671317978,26.81,78096.23,31.2,0.93741,0.00017,3.31559]
[1777671318119,26.81,78096.23,31.2,0.93741,0.00017,3.31559]
[1777671318414,26.82,78112.69,31.2,0.94016,0.00016,3.20198]
[1777671319086,26.82,78112.69,31.2,0.94016,0.00016,3.20198]
[1777671319422,26.82,78115.19,31.2,0.94056,0.00016,3.18546]
[1777671320569,26.82,78115.19,31.2,0.94056,0.00016,3.18546]
[1777671321571,26.82,78114.89,31.2,0.94049,0.00016,3.18814]
[1777671327624,26.83,78114.63,31.2,0.94038,0.00016,3.19301]
[1777671327655,26.84,78116.86,31.2,0.94071,0.00016,3.179]
[1777671328485,26.84,78115.96,31.2,0.94055,0.00016,3.18577]
[1777671330722,26.84,78115.55,31.2,0.94045,0.00016,3.18981]
[1777671336541,26.86,78115.89,31.2,0.94057,0.00016,3.18251]
[1777671340570,26.86,78113.91,31.2,0.94018,0.00016,3.19852]
[1777671341576,26.87,78112.34,31.2,0.93991,0.00016,3.20986]
[1777671343590,26.87,78110.82,31.2,0.93963,0.00017,3.22145]
[1777671344521,26.87,78110.82,31.2,0.93963,0.00017,3.22145]
[1777671344597,26.87,78104.21,31.2,0.93852,0.00017,3.26761]
[1777671348319,26.88,78104.35,31.2,0.93851,0.00017,3.26808]
[1777671353661,26.89,78104.83,31.2,0.93852,0.00017,3.26765]
[1777671354668,26.89,78102.36,31.2,0.93809,0.00017,3.28526]
[1777671360710,26.9,78102.04,31.2,0.93797,0.00017,3.29017]
[1777671361717,26.9,78103.15,31.2,0.93815,0.00017,3.28291]
[1777671366752,26.91,78102.17,31.2,0.93792,0.00017,3.29204]
[1777671368766,26.91,78100.52,31.2,0.93762,0.00017,3.30442]
[1777671372793,26.92,78103.29,31.2,0.93805,0.00017,3.28692]
[1777671374808,26.92,78098.57,31.2,0.93723,0.00017,3.3207]
[1777671375815,26.92,78092.0,31.2,0.93609,0.00017,3.36715]
[1777671380851,26.93,78092.59,31.2,0.93615,0.00017,3.36468]
[1777671384879,26.93,78096.99,31.2,0.93688,0.00017,3.33513]
[1777671385886,26.93,78098.81,31.2,0.93718,0.00017,3.32279]
[1777671387900,26.94,78101.1,31.2,0.93755,0.00017,3.30761]
[1777671389914,26.94,78099.26,31.2,0.93721,0.00017,3.32127]
[1777671391928,26.94,78098.4,31.2,0.9372,0.00017,3.31918]
[1777671400558,26.95,78097.65,31.2,0.93703,0.00017,3.32595]
[1777671402626,26.95,78097.69,31.2,0.93699,0.00017,3.32758]
[1777671408041,26.96,78099.75,31.2,0.93728,0.00017,3.31593]
[1777671413076,26.97,78100.27,31.2,0.93732,0.00017,3.31431]
[1777671416096,26.97,78097.83,31.2,0.93687,0.00017,3.33253]
[1777671421131,26.98,78097.52,31.2,0.93678,0.00017,3.33657]
[1777671423344,26.98,78097.34,31.2,0.93674,0.00017,3.33819]
[1777671425148,26.99,78097.34,31.2,0.93671,0.00017,3.33929]
[1777671425160,26.99,78098.15,31.2,0.93685,0.00017,3.33363]
[1777671428339,26.99,78098.42,31.2,0.93688,0.00017,3.33248]
[1777671434223,27.0,78098.08,31.2,0.93675,0.00017,3.33746]
[1777671435230,27.0,78110.26,31.2,0.9388,0.00017,3.2534]
[1777671435866,27.0,78110.26,31.2,0.9388,0.00017,3.2534]
[1777671436237,27.0,78117.5,31.2,0.93999,0.00016,3.20417]
[1777671437244,27.0,78115.41,31.2,0.93963,0.00016,3.21924]
[1777671438251,27.0,78116.56,31.2,0.93981,0.00016,3.21167]
[1777671440265,27.01,78119.79,31.2,0.94031,0.00016,3.1908]
[1777671445300,27.02,78120.01,31.2,0.94028,0.00016,3.19231]
[1777671446307,27.02,78122.36,31.2,0.94064,0.00016,3.17696]
[1777671447405,27.02,78122.36,31.2,0.94064,0.00016,3.17696]
[1777671447448,27.02,78123.28,31.2,0.94078,0.00016,3.17135]
[1777671448470,27.02,78123.28,31.2,0.94078,0.00016,3.17135]
[1777671448592,27.02,78123.28,31.2,0.94078,0.00016,3.17135]
[1777671448679,27.02,78125.91,31.2,0.94119,0.00016,3.1542]
[1777671454363,27.04,78126.08,31.2,0.94127,0.00016,3.14834]
[1777671455369,27.04,78123.85,31.2,0.94089,0.00016,3.16407]
[1777671457383,27.04,78125.19,31.2,0.94109,0.00016,3.15602]
[1777671458391,27.05,78126.43,31.2,0.94128,0.00016,3.14804]
[1777671460405,27.05,78127.59,31.2,0.94144,0.00016,3.14101]
[1777671465440,27.06,78128.23,31.2,0.9415,0.00016,3.13872]
[1777671470475,27.06,78127.83,31.2,0.94139,0.00016,3.14343]
[1777671473495,27.07,78126.32,31.2,0.94112,0.00016,3.15479]
[1777671474503,27.07,78127.27,31.2,0.94126,0.00016,3.14877]
[1777671476517,27.07,78126.19,31.2,0.94107,0.00016,3.15682]
[1777671477523,27.07,78125.12,31.2,0.94089,0.00016,3.16442]
[1777671478531,27.07,78123.66,31.2,0.94064,0.00016,3.17465]
[1777671479538,27.08,78122.06,31.2,0.94036,0.00016,3.18612]
[1777671480545,27.08,78117.34,31.2,0.93958,0.00016,3.21882]
[1777671481552,27.08,78112.76,31.2,0.93881,0.00017,3.2507]
[1777671483566,27.08,78114.03,31.2,0.93899,0.00017,3.243]
[1777671484573,27.09,78113.11,31.2,0.93883,0.00017,3.24982]
[1777671485579,27.09,78114.46,31.2,0.93904,0.00017,3.24107]
[1777671490615,27.1,78115.02,31.2,0.93907,0.00017,3.23981]
[1777671495649,27.11,78114.98,31.2,0.939,0.00017,3.24269]
[1777671497664,27.11,78113.42,31.2,0.93872,0.00017,3.25442]
[1777671502699,27.12,78113.29,31.2,0.93864,0.00017,3.2578]
[1777671507734,27.13,78112.31,31.2,0.93841,0.00017,3.267]
[1777671510754,27.13,78109.07,31.2,0.93784,0.00017,3.29073]
[1777671515790,27.14,78107.59,31.2,0.93768,0.00017,3.29434]
[1777671517274,27.14,78107.62,31.2,0.93768,0.00017,3.29458]
[1777671517804,27.14,78101.14,31.2,0.93657,0.00017,3.33991]
[1777671518810,27.14,78097.96,31.2,0.93601,0.00017,3.36244]
[1777671519629,27.14,78097.96,31.2,0.93601,0.00017,3.36244]
[1777671524853,27.15,78097.26,31.2,0.93584,0.00017,3.3693]
[1777671525860,27.15,78099.33,31.2,0.93619,0.00017,3.35519]
[1777671530913,27.16,78099.09,31.2,0.93611,0.00017,3.3586]
[1777671531920,27.16,78098.15,31.2,0.93594,0.00017,3.36551]
[1777671534941,27.16,78095.08,31.2,0.93538,0.00017,3.38798]
[1777671540338,27.17,78095.09,31.2,0.93536,0.00017,3.38882]
[1777671545609,27.17,78095.25,31.2,0.93535,0.00017,3.38953]
[1777671550298,27.18,78095.25,31.2,0.93532,0.00017,3.39045]
[1777671552668,27.18,78094.65,31.2,0.93519,0.00017,3.39587]
[1777671555368,27.18,78094.65,31.2,0.93518,0.00017,3.39647]
[1777671557050,27.19,78094.59,31.2,0.93514,0.00017,3.39778]
[1777671557095,27.19,78096.86,31.2,0.93553,0.00017,3.38218]
[1777671559092,27.19,78096.93,31.2,0.93553,0.00017,3.38201]
[1777671561122,27.19,78095.17,31.2,0.9352,0.00017,3.39529]
[1777671566158,27.2,78095.41,31.2,0.93521,0.00017,3.3951]
[1777671575256,27.2,78095.4,31.2,0.93519,0.00017,3.39607]
[1777671579563,27.21,78095.58,31.2,0.9353,0.00017,3.38853]
[1777671579603,27.21,78095.58,31.2,0.9353,0.00017,3.38853]
[1777671580257,27.21,78110.94,31.2,0.93791,0.00017,3.28262]
[1777671581263,27.21,78113.91,31.2,0.93839,0.00017,3.26256]
[1777671582422,27.21,78113.91,31.2,0.93839,0.00017,3.26256]
[1777671582476,27.22,78114.07,31.2,0.9384,0.00017,3.26244]
[1777671584285,27.22,78116.93,31.2,0.93886,0.00017,3.2434]
[1777671585292,27.22,78118.5,31.2,0.93911,0.00017,3.2332]
[1777671587631,27.22,78118.45,31.2,0.93909,0.00017,3.23408]
[1777671587688,27.22,78117.46,31.2,0.9389,0.00017,3.24192]
[1777671589450,27.22,78118.03,31.2,0.93899,0.00017,3.23803]
[1777671589549,27.23,78129.37,31.2,0.94082,0.00016,3.1621]
[1777671590327,27.23,78131.71,31.2,0.9412,0.00016,3.1464]
[1777671591333,27.23,78130.73,31.2,0.94103,0.00016,3.15335]
[1777671598383,27.24,78130.95,31.2,0.941,0.00016,3.15458]
[1777671599390,27.24,78128.72,31.2,0.94064,0.00016,3.16994]
[1777671600397,27.24,78124.67,31.2,0.93996,0.00016,3.1979]
[1777671601403,27.24,78120.96,31.2,0.93934,0.00016,3.22367]
[1777671603418,27.25,78121.84,31.2,0.93944,0.00016,3.21935]
[1777671606997,27.26,78122.03,31.2,0.93944,0.00016,3.21971]
[1777671607446,27.26,78125.78,31.2,0.94004,0.00016,3.19487]
[1777671609460,27.26,78127.99,31.2,0.94037,0.00016,3.18115]
[1777671612481,27.27,78130.2,31.2,0.9407,0.00016,3.16722]
[1777671613488,27.27,78134.86,31.2,0.94144,0.00016,3.13663]
[1777671615501,27.27,78138.58,31.2,0.94201,0.00016,3.11254]
[1777671620537,27.28,78141.4,31.2,0.94241,0.00016,3.09571]
[1777671623090,27.28,78141.45,31.2,0.9424,0.00016,3.09617]
[1777671623558,27.28,78157.56,31.2,0.94489,0.00015,2.99075]
[1777671624564,27.28,78158.65,31.2,0.94505,0.00015,2.98401]
[1777671625572,27.28,78163.15,31.2,0.94572,0.00015,2.95529]
[1777671629604,27.29,78156.98,31.2,0.94474,0.00015,2.99739]
[1777671630609,27.29,78155.4,31.2,0.94448,0.00015,3.00819]
[1777671632623,27.3,78156.85,31.2,0.94482,0.00015,2.99128]
[1777671633630,27.3,78154.8,31.2,0.9445,0.00015,3.00513]
[1777671635643,27.3,78151.37,31.2,0.94395,0.00015,3.02851]
[1777671636651,27.3,78150.03,31.2,0.94372,0.00015,3.03809]
[1777671640679,27.32,78145.48,31.2,0.94295,0.00016,3.0708]
[1777671644707,27.32,78144.51,31.2,0.94273,0.00016,3.07979]
[1777671647631,27.33,78144.43,31.2,0.9427,0.00016,3.08104]
[1777671652765,27.35,78144.61,31.2,0.94261,0.00016,3.08485]
[1777671653826,27.35,78144.61,31.2,0.94261,0.00016,3.08485]
[1777671656793,27.36,78137.39,31.2,0.9414,0.00016,3.1355]
[1777671657799,27.36,78134.26,31.2,0.9409,0.00016,3.15673]
[1777671662835,27.36,78129.67,31.2,0.9401,0.00016,3.18988]
[1777671663842,27.37,78128.17,31.2,0.93984,0.00016,3.20051]
[1777671665856,27.37,78126.92,31.2,0.93961,0.00016,3.20999]
[1777671666862,27.37,78125.76,31.2,0.93941,0.00016,3.21833]
[1777671669884,27.38,78127.45,31.2,0.93965,0.00016,3.2084]
[1777671675926,27.39,78127.36,31.2,0.93956,0.00016,3.21207]
[1777671676933,27.39,78125.65,31.2,0.93927,0.00016,3.22412]
[1777671681968,27.4,78125.44,31.2,0.93918,0.00016,3.22797]
[1777671688014,27.41,78131.21,31.2,0.94005,0.00016,3.19195]
[1777671689021,27.41,78138.53,31.2,0.94121,0.00016,3.14357]
[1777671691035,27.41,78140.53,31.2,0.94166,0.00016,3.12253]
[1777671695064,27.42,78141.92,31.2,0.94184,0.00016,3.1148]
[1777671698084,27.42,78147.64,31.2,0.94271,0.00016,3.07822]
[1777671699090,27.43,78150.03,31.2,0.94308,0.00016,3.06292]
[1777671702954,27.43,78150.23,31.2,0.94309,0.00016,3.06242]
[1777671703242,27.43,78167.55,31.2,0.94571,0.00015,2.95104]
[1777671704126,27.43,78170.96,31.2,0.94621,0.00015,2.92978]
[1777671705827,27.43,78170.96,31.2,0.94621,0.00015,2.92978]
[1777671705861,27.43,78170.96,31.2,0.94621,0.00015,2.92978]
[1777671705928,27.44,78171.93,31.2,0.94633,0.00015,2.9246]
[1777671706238,27.44,78171.93,31.2,0.94633,0.00015,2.9246]
[1777671706263,27.44,78171.93,31.2,0.94633,0.00015,2.9246]
[1777671706898,27.44,78171.93,31.2,0.94633,0.00015,2.9246]
[1777671706973,27.44,78179.03,31.2,0.94736,0.00015,2.88019]
[1777671707218,27.44,78179.03,31.2,0.94736,0.00015,2.88019]
[1777671707317,27.44,78181.44,31.2,0.94771,0.00015,2.86501]
[1777671708353,27.44,78181.44,31.2,0.94771,0.00015,2.86501]
[1777671710674,27.45,78179.15,31.2,0.94732,0.00015,2.88194]
[1777671711175,27.45,78174.24,31.2,0.9466,0.00015,2.91301]
[1777671712183,27.45,78172.85,31.2,0.94638,0.00015,2.92241]
[1777671714197,27.45,78174.06,31.2,0.94654,0.00015,2.91581]
[1777671715205,27.46,78169.61,31.2,0.94586,0.00015,2.94471]
[1777671716894,27.46,78167.46,31.2,0.94552,0.00015,2.95946]
[1777671717219,27.46,78156.96,31.2,0.94392,0.00015,3.02721]
[1777671718226,27.46,78154.82,31.2,0.94358,0.00015,3.04189]
[1777671719232,27.46,78152.97,31.2,0.94327,0.00015,3.0547]
[1777671724269,27.48,78152.84,31.2,0.94317,0.00016,3.05913]
[1777671729305,27.49,78150.73,31.2,0.94276,0.00016,3.07646]
[1777671731318,27.5,78157.8,31.2,0.94382,0.00015,3.03171]
[1777671732325,27.5,78161.27,31.2,0.94433,0.00015,3.00998]
[1777671733332,27.5,78162.16,31.2,0.94446,0.00015,3.00468]
[1777671738367,27.51,78162.99,31.2,0.94453,0.00015,3.00159]
[1777671741388,27.51,78161.69,31.2,0.9443,0.00015,3.01135]
[1777671745416,27.52,78159.32,31.2,0.9439,0.00015,3.02845]
[1777671747430,27.52,78158.24,31.2,0.94371,0.00015,3.0363]
[1777671748437,27.52,78155.53,31.2,0.94328,0.00015,3.05434]
[1777671749443,27.53,78152.0,31.2,0.94273,0.00016,3.07779]
[1777671750451,27.53,78151.02,31.2,0.94257,0.00016,3.08458]
[1777671752465,27.53,78148.73,31.2,0.94232,0.00016,3.09223]
[1777671754479,27.54,78147.11,31.2,0.94204,0.00016,3.10417]
[1777671758507,27.55,78148.39,31.2,0.94218,0.00016,3.09824]
[1777671759141,27.55,78148.39,31.2,0.94218,0.00016,3.09824]
[1777671759225,27.55,78148.39,31.2,0.94218,0.00016,3.09824]
[1777671759514,27.55,78146.63,31.2,0.94189,0.00016,3.11044]
[1777671764327,27.55,78146.24,31.2,0.94178,0.00016,3.11484]
[1777671770591,27.57,78147.11,31.2,0.94179,0.00016,3.11449]
[1777671776633,27.59,78144.08,31.2,0.94123,0.00016,3.13803]
[1777671779654,27.59,78142.62,31.2,0.94096,0.00016,3.14936]
[1777671780329,27.59,78142.62,31.2,0.94096,0.00016,3.14936]
[1777671780364,27.59,78142.62,31.2,0.94096,0.00016,3.14936]
[1777671780467,27.59,78142.62,31.2,0.94096,0.00016,3.14936]
[1777671780998,27.59,78142.62,31.2,0.94096,0.00016,3.14936]
[1777671781117,27.59,78122.15,31.2,0.93761,0.00017,3.28718]
[1777671781473,27.59,78122.15,31.2,0.93761,0.00017,3.28718]
[1777671781946,27.59,78122.15,31.2,0.93761,0.00017,3.28718]
[1777671781983,27.6,78098.95,31.2,0.93365,0.00017,3.44719]
[1777671782676,27.6,78091.91,31.2,0.93241,0.00018,3.49656]
[1777671784385,27.6,78091.76,31.2,0.93239,0.00018,3.49761]
[1777671789725,27.6,78091.53,31.2,0.93235,0.00018,3.49924]
[1777671794759,27.6,78091.79,31.2,0.93239,0.00018,3.49745]
[1777671800802,27.6,78091.08,31.2,0.93226,0.00018,3.50253]
[1777671805031,27.6,78091.08,31.2,0.93226,0.00018,3.50258]
[1777671805130,27.6,78093.93,31.2,0.93277,0.00018,3.48257]
[1777671806094,27.6,78093.93,31.2,0.93277,0.00018,3.48257]
[1777671810872,27.6,78092.45,31.2,0.9325,0.00018,3.49321]
[1777671814899,27.6,78089.48,31.2,0.93212,0.00018,3.50516]
[1777671819935,27.6,78090.18,31.2,0.93225,0.00018,3.50032]
[1777671822956,27.6,78087.93,31.2,0.93185,0.00018,3.51624]
[1777671827990,27.6,78088.01,31.2,0.93186,0.00018,3.51565]
[1777671828998,27.6,78090.96,31.2,0.93238,0.00018,3.49487]
[1777671831173,27.6,78095.66,31.2,0.93321,0.00018,3.46198]
[1777671832026,27.6,78098.85,31.2,0.93377,0.00017,3.43979]
[1777671833033,27.6,78103.72,31.2,0.93461,0.00017,3.40606]
[1777671834040,27.6,78110.44,31.2,0.93576,0.00017,3.35984]
[1777671835050,27.6,78114.02,31.2,0.93636,0.00017,3.33552]
[1777671837064,27.6,78114.91,31.2,0.93649,0.00017,3.32999]
[1777671838071,27.6,78111.39,31.2,0.93589,0.00017,3.35441]
[1777671839078,27.6,78107.41,31.2,0.93521,0.00017,3.38207]
[1777671840085,27.61,78103.28,31.2,0.93449,0.00017,3.41085]
[1777671841092,27.61,78101.09,31.2,0.93411,0.00017,3.42621]
[1777671842099,27.61,78098.71,31.2,0.93369,0.00017,3.44292]
[1777671844113,27.61,78097.26,31.2,0.93343,0.00017,3.45326]
[1777671845120,27.61,78095.92,31.2,0.93319,0.00018,3.46272]
[1777671846127,27.61,78093.89,31.2,0.93283,0.00018,3.47701]
[1777671849148,27.61,78094.76,31.2,0.93298,0.00018,3.47111]
[1777671852168,27.61,78093.64,31.2,0.93278,0.00018,3.47916]
[1777671853176,27.61,78092.65,31.2,0.9326,0.00018,3.48616]
[1777671854183,27.61,78091.39,31.2,0.93238,0.00018,3.49506]
[1777671855189,27.61,78092.29,31.2,0.93254,0.00018,3.48877]
[1777671857204,27.61,78091.09,31.2,0.93232,0.00018,3.49728]
[1777671858211,27.61,78092.33,31.2,0.93254,0.00018,3.4886]
[1777671859217,27.61,78094.6,31.2,0.93294,0.00018,3.47272]
[1777671860224,27.61,78093.41,31.2,0.93273,0.00018,3.48113]
[1777671864252,27.61,78096.27,31.2,0.93323,0.00018,3.46131]
[1777671865260,27.61,78097.47,31.2,0.93344,0.00017,3.45301]
[1777671870295,27.61,78098.0,31.2,0.93352,0.00017,3.44979]
[1777671875329,27.62,78096.37,31.2,0.93338,0.00018,3.45261]
[1777671879361,27.62,78097.94,31.2,0.93364,0.00017,3.44202]
[1777671880501,27.62,78097.94,31.2,0.93364,0.00017,3.44202]
[1777671881335,27.62,78098.02,31.2,0.93365,0.00017,3.44156]
[1777671885268,27.62,78097.53,31.2,0.93356,0.00017,3.44539]
[1777671886294,27.62,78097.53,31.2,0.93355,0.00017,3.44549]
[1777671891443,27.62,78098.68,31.2,0.93374,0.00017,3.43803]
[1777671892450,27.62,78099.54,31.2,0.93389,0.00017,3.43215]
[1777671893457,27.62,78103.23,31.2,0.93453,0.00017,3.40665]
[1777671895471,27.62,78106.12,31.2,0.93502,0.00017,3.38697]
[1777671897485,27.62,78108.05,31.2,0.93534,0.00017,3.37403]
[1777671899499,27.63,78111.83,31.2,0.93597,0.00017,3.34846]
[1777671901020,27.63,78111.83,31.2,0.93597,0.00017,3.34846]
[1777671901039,27.63,78117.77,31.2,0.93696,0.00017,3.30841]
[1777671901513,27.63,78116.94,31.2,0.93682,0.00017,3.31406]
[1777671902520,27.63,78118.78,31.2,0.93712,0.00017,3.30183]
[1777671903528,27.63,78119.87,31.2,0.9373,0.00017,3.29474]
[1777671907752,27.63,78120.34,31.2,0.93735,0.00017,3.29254]
[1777671911583,27.64,78121.56,31.2,0.93751,0.00017,3.28592]
[1777671913200,27.64,78121.56,31.2,0.93751,0.00017,3.28592]
[1777671914604,27.64,78122.98,31.2,0.93772,0.00017,3.2773]
[1777671915611,27.64,78128.57,31.2,0.93864,0.00016,3.23991]
[1777671917032,27.64,78128.57,31.2,0.93864,0.00016,3.23991]
[1777671917111,27.65,78125.74,31.2,0.93816,0.00017,3.25973]
[1777671917624,27.65,78130.57,31.2,0.93895,0.00016,3.22722]
[1777671918632,27.65,78132.21,31.2,0.93921,0.00016,3.2166]
[1777671919639,27.65,78133.52,31.2,0.93941,0.00016,3.20826]
[1777671920646,27.65,78135.19,31.2,0.93967,0.00016,3.19755]
[1777671923529,27.65,78134.99,31.2,0.93962,0.00016,3.19981]
[1777671923666,27.65,78134.99,31.2,0.93962,0.00016,3.19981]
[1777671923695,27.66,78137.78,31.2,0.94005,0.00016,3.18169]
[1777671924673,27.66,78146.17,31.2,0.94138,0.00016,3.12662]
[1777671925681,27.66,78149.0,31.2,0.94182,0.00016,3.10819]
[1777671926687,27.66,78149.69,31.2,0.94193,0.00016,3.10368]
[1777671928583,27.66,78150.05,31.2,0.94199,0.00016,3.10137]
[1777671928702,27.66,78151.61,31.2,0.94223,0.00016,3.09121]
[1777671929709,27.66,78152.88,31.2,0.94242,0.00016,3.08321]
[1777671932731,27.66,78148.47,31.2,0.94186,0.00016,3.10408]
[1777671933738,27.66,78145.65,31.2,0.94141,0.00016,3.12271]
[1777671936759,27.66,78137.48,31.2,0.9401,0.00016,3.17709]
[1777671937766,27.67,78138.73,31.2,0.94028,0.00016,3.16987]
[1777671938773,27.67,78137.5,31.2,0.94007,0.00016,3.17856]
[1777671939786,27.67,78138.95,31.2,0.94029,0.00016,3.16942]
[1777671940515,27.67,78138.95,31.2,0.94029,0.00016,3.16942]
[1777671941467,27.67,78138.75,31.2,0.94024,0.00016,3.17126]
[1777671946835,27.68,78138.11,31.2,0.9401,0.00016,3.17723]
[1777671949856,27.69,78136.5,31.2,0.9398,0.00016,3.18942]
[1777671951870,27.69,78133.94,31.2,0.93937,0.00016,3.20744]
[1777671955898,27.7,78129.86,31.2,0.93866,0.00016,3.23654]
[1777671957747,27.7,78129.14,31.2,0.93853,0.00016,3.24177]
[1777671957912,27.7,78127.48,31.2,0.93825,0.00016,3.25333]
[1777671958499,27.7,78127.48,31.2,0.93825,0.00016,3.25333]
[1777671960933,27.7,78125.8,31.2,0.93794,0.00017,3.26576]
[1777671962947,27.7,78123.17,31.2,0.93749,0.00017,3.28423]
[1777671965968,27.71,78120.88,31.2,0.93709,0.00017,3.30071]
[1777671967982,27.71,78118.82,31.2,0.93673,0.00017,3.3153]
[1777671968989,27.71,78120.21,31.2,0.93695,0.00017,3.30612]
[1777671969996,27.71,78121.5,31.2,0.93716,0.00017,3.29766]
[1777671971003,27.71,78122.99,31.2,0.9374,0.00017,3.28786]
[1777671974027,27.72,78125.88,31.2,0.93786,0.00017,3.26927]
[1777671975034,27.72,78132.32,31.2,0.93891,0.00016,3.22606]
[1777671976041,27.72,78136.22,31.2,0.93955,0.00016,3.20016]
[1777671978055,27.72,78137.33,31.2,0.93972,0.00016,3.19314]
[1777671979062,27.72,78135.42,31.2,0.9394,0.00016,3.20606]
[1777671981076,27.72,78137.9,31.2,0.93979,0.00016,3.18989]
[1777671983090,27.72,78138.89,31.2,0.93995,0.00016,3.18343]
[1777671984096,27.72,78140.35,31.2,0.94019,0.00016,3.17366]
[1777671985104,27.72,78136.44,31.2,0.93956,0.00016,3.19958]
[1777671986111,27.72,78135.14,31.2,0.93935,0.00016,3.20814]
[1777671989132,27.72,78132.77,31.2,0.93897,0.00016,3.2239]
[1777671990139,27.72,78131.83,31.2,0.93882,0.00016,3.23005]
[1777671995174,27.73,78131.55,31.2,0.93889,0.00016,3.22457]
[1777671997901,27.73,78131.37,31.2,0.93885,0.00016,3.22619]
[1777671997905,27.73,78131.37,31.1,0.93885,0.00016,3.22619]
[1777671997906,27.73,78131.37,31.1,0.93885,0.00016,3.22619]
[1777672003230,27.74,78133.25,31.1,0.93908,0.00016,3.21646]
[1777672005456,27.74,78132.73,31.1,0.93898,0.00016,3.22078]
[1777672006599,27.74,78132.98,31.1,0.93901,0.00016,3.21952]
[1777672007258,27.74,78129.7,31.1,0.93846,0.00016,3.24191]
[1777672008265,27.74,78127.48,31.1,0.93809,0.00016,3.25721]
[1777672009272,27.75,78124.9,31.1,0.93765,0.00017,3.27495]
[1777672012293,27.75,78123.9,31.1,0.93746,0.00017,3.28268]
[1777672016320,27.75,78121.19,31.1,0.93698,0.00017,3.30226]
[1777672018334,27.76,78118.56,31.1,0.93653,0.00017,3.32069]
[1777672019991,27.76,78119.27,31.1,0.93664,0.00017,3.31612]
[1777672021018,27.76,78119.94,31.1,0.93675,0.00017,3.31183]
[1777672021356,27.76,78126.46,31.1,0.93783,0.00017,3.26799]
[1777672022363,27.76,78128.61,31.1,0.93817,0.00016,3.25386]
[1777672023370,27.76,78133.18,31.1,0.93891,0.00016,3.22359]
[1777672026391,27.76,78136.1,31.1,0.93937,0.00016,3.20479]
[1777672027741,27.76,78136.1,31.1,0.93937,0.00016,3.20479]
[1777672030419,27.77,78137.78,31.1,0.93961,0.00016,3.19509]
[1777672031682,27.77,78137.78,31.1,0.93961,0.00016,3.19509]
[1777672031786,27.77,78138.69,31.1,0.93974,0.00016,3.1895]
[1777672034447,27.77,78137.15,31.1,0.93948,0.00016,3.20029]
[1777672039482,27.78,78136.9,31.1,0.93942,0.00016,3.20278]
[1777672046531,27.78,78137.41,31.1,0.93945,0.00016,3.20158]
[1777672050075,27.79,78136.91,31.1,0.93935,0.00016,3.20576]
[1777672050118,27.79,78134.85,31.1,0.93899,0.00016,3.22031]
[1777672054587,27.8,78133.63,31.1,0.93891,0.00016,3.22118]
[1777672057607,27.8,78132.74,31.1,0.93873,0.00016,3.2283]
[1777672058615,27.8,78127.81,31.1,0.93791,0.00017,3.26173]
[1777672062675,27.8,78125.86,31.1,0.93759,0.00017,3.27502]
[1777672064657,27.8,78124.72,31.1,0.9374,0.00017,3.28275]
[1777672066671,27.8,78123.09,31.1,0.93711,0.00017,3.29434]
[1777672068685,27.81,78124.05,31.1,0.93726,0.00017,3.2884]
[1777672071809,27.81,78122.73,31.1,0.93702,0.00017,3.29815]
[1777672074727,27.81,78124.92,31.1,0.93736,0.00017,3.28415]
[1777672077748,27.81,78123.56,31.1,0.93712,0.00017,3.29419]
[1777672082783,27.82,78122.46,31.1,0.9369,0.00017,3.30298]
[1777672084081,27.82,78123.79,31.1,0.93711,0.00017,3.2945]
[1777672085361,27.82,78136.42,31.1,0.93919,0.00016,3.20949]
[1777672085804,27.82,78141.2,31.1,0.93997,0.00016,3.17776]
[1777672086811,27.82,78141.9,31.1,0.94008,0.00016,3.17297]
[1777672087818,27.82,78147.12,31.1,0.94092,0.00016,3.13846]
[1777672092853,27.82,78147.7,31.1,0.94102,0.00016,3.13437]
[1777672094867,27.82,78150.45,31.1,0.94145,0.00016,3.11626]
[1777672098895,27.82,78153.05,31.1,0.94186,0.00016,3.09937]
[1777672099902,27.82,78149.15,31.1,0.94124,0.00016,3.12502]
[1777672100909,27.82,78147.96,31.1,0.94105,0.00016,3.13301]
[1777672101916,27.82,78146.33,31.1,0.94079,0.00016,3.14387]
[1777672103930,27.82,78147.44,31.1,0.94096,0.00016,3.13682]
[1777672108964,27.82,78147.1,31.1,0.94089,0.00016,3.13977]
[1777672110513,27.82,78146.96,31.1,0.94086,0.00016,3.1408]
[1777672111682,27.83,78146.92,31.1,0.94084,0.00016,3.14157]
[1777672112594,27.83,78147.0,31.1,0.94099,0.00016,3.13275]
[1777672112681,27.83,78147.0,31.1,0.94099,0.00016,3.13275]
[1777672115008,27.83,78144.2,31.1,0.94054,0.00016,3.15153]
[1777672116015,27.83,78145.31,31.1,0.94071,0.00016,3.14432]
[1777672117793,27.83,78145.31,31.1,0.94071,0.00016,3.14432]
[1777672121290,27.84,78145.49,31.1,0.9407,0.00016,3.1447]
[1777672123065,27.84,78146.52,31.1,0.94086,0.00016,3.13824]
[1777672124071,27.84,78149.3,31.1,0.9413,0.00016,3.12013]
[1777672129106,27.84,78148.69,31.1,0.94118,0.00016,3.12482]
[1777672135151,27.84,78147.88,31.1,0.94104,0.00016,3.1309]
[1777672137165,27.84,78146.37,31.1,0.94079,0.00016,3.14104]
[1777672142671,27.85,78146.57,31.1,0.94079,0.00016,3.14132]
[1777672148242,27.86,78145.9,31.1,0.94063,0.00016,3.14757]
[1777672153276,27.86,78149.22,31.1,0.94115,0.00016,3.12625]
[1777672154284,27.86,78147.35,31.1,0.94085,0.00016,3.13864]
[1777672157305,27.86,78152.02,31.1,0.94159,0.00016,3.10786]
[1777672158311,27.86,78154.94,31.1,0.94205,0.00016,3.08882]
[1777672160326,27.86,78156.29,31.1,0.94226,0.00016,3.08006]
[1777672163347,27.86,78157.41,31.1,0.94243,0.00016,3.07285]
[1777672166368,27.86,78158.76,31.1,0.94264,0.00015,3.0642]
[1777672169389,27.86,78159.53,31.1,0.94276,0.00015,3.05935]
[1777672174424,27.86,78159.83,31.1,0.94294,0.00015,3.04899]
[1777672179458,27.86,78160.28,31.1,0.94301,0.00015,3.04642]
[1777672182480,27.86,78162.34,31.1,0.94331,0.00015,3.03352]
[1777672185501,27.86,78163.77,31.1,0.94351,0.00015,3.02512]
[1777672190536,27.87,78163.91,31.1,0.9435,0.00015,3.02559]
[1777672195570,27.87,78163.73,31.1,0.94344,0.00015,3.02809]
[1777672200606,27.88,78163.89,31.1,0.94344,0.00015,3.02838]
[1777672205642,27.88,78165.68,31.1,0.94368,0.00015,3.01822]
[1777672209670,27.89,78166.62,31.1,0.9438,0.00015,3.01336]
[1777672211257,27.89,78166.62,31.1,0.9438,0.00015,3.01336]
[1777672216719,27.9,78167.19,31.1,0.94384,0.00015,3.01144]
[1777672220747,27.9,78167.92,31.1,0.94394,0.00015,3.00741]
[1777672221754,27.9,78168.75,31.1,0.94406,0.00015,3.0024]
[1777672224565,27.9,78168.86,31.1,0.94406,0.00015,3.00232]
[1777672223768,27.9,78185.52,31.1,0.94654,0.00015,2.89708]
[1777672224774,27.9,78184.99,31.1,0.94646,0.00015,2.90069]
[1777672226231,27.9,78183.81,31.1,0.94627,0.00015,2.90877]
[1777672228803,27.91,78181.77,31.1,0.94595,0.00015,2.92213]
[1777672229810,27.91,78180.52,31.1,0.94576,0.00015,2.93025]
[1777672232581,27.91,78180.38,31.1,0.94573,0.00015,2.93151]
[1777672232832,27.91,78180.31,31.1,0.94586,0.00015,2.92376]
[1777672235590,27.91,78182.18,31.1,0.94611,0.00015,2.91302]
[1777672240888,27.92,78182.34,31.1,0.94609,0.00015,2.91412]
[1777672245924,27.93,78182.77,31.1,0.94611,0.00015,2.91293]
[1777672250959,27.93,78182.49,31.1,0.94604,0.00015,2.9162]
[1777672257001,27.94,78182.35,31.1,0.94597,0.00015,2.91891]
[1777672258008,27.94,78174.28,31.1,0.94477,0.00015,2.9701]
[1777672259015,27.94,78167.1,31.1,0.94367,0.00015,3.01613]
[1777672260022,27.95,78163.03,31.1,0.94303,0.00015,3.04303]
[1777672261029,27.95,78161.51,31.1,0.94278,0.00015,3.05353]
[1777672262036,27.95,78157.21,31.1,0.9421,0.00016,3.08199]
[1777672263043,27.95,78154.9,31.1,0.94172,0.00016,3.09763]
[1777672264050,27.96,78153.92,31.1,0.94155,0.00016,3.10462]
[1777672267071,27.96,78153.07,31.1,0.94138,0.00016,3.11189]
[1777672269085,27.97,78150.94,31.1,0.94101,0.00016,3.12692]
[1777672269627,27.97,78150.94,31.1,0.94101,0.00016,3.12692]
[1777672269858,27.97,78150.94,31.1,0.94101,0.00016,3.12692]
[1777672270092,27.97,78145.51,31.1,0.94014,0.00016,3.16306]
[1777672271099,27.97,78143.76,31.1,0.93984,0.00016,3.17512]
[1777672272106,27.97,78137.01,31.1,0.93874,0.00016,3.22026]
[1777672273113,27.97,78134.82,31.1,0.93837,0.00016,3.23529]
[1777672274120,27.98,78134.14,31.1,0.93824,0.00016,3.24058]
[1777672275482,27.98,78134.14,31.1,0.93824,0.00016,3.24058]
[1777672275512,27.98,78134.14,31.1,0.93824,0.00016,3.24058]
[1777672275548,27.98,78134.14,31.1,0.93824,0.00016,3.24058]
[1777672278577,27.98,78133.71,31.1,0.93815,0.00016,3.24454]
[1777672279155,27.98,78132.76,31.1,0.93797,0.00016,3.2516]
[1777672283182,27.98,78131.87,31.1,0.93782,0.00016,3.25782]
[1777672286204,27.99,78134.07,31.1,0.93815,0.00016,3.24416]
[1777672286727,27.99,78134.07,31.1,0.93815,0.00016,3.24416]
[1777672289037,27.99,78133.76,31.1,0.93809,0.00016,3.24695]
[1777672289221,27.99,78133.76,31.1,0.93809,0.00016,3.24695]
[1777672289225,27.99,78131.53,31.1,0.93771,0.00016,3.2622]
[1777672290582,27.99,78131.53,31.1,0.93771,0.00016,3.2622]
[1777672290624,27.99,78128.85,31.1,0.93726,0.00017,3.28049]
[1777672292246,28.0,78127.71,31.1,0.93721,0.00017,3.27978]
[1777672295268,28.0,78130.47,31.1,0.93764,0.00017,3.2622]
[1777672296275,28.0,78131.29,31.1,0.93777,0.00016,3.25705]
[1777672298289,28.0,78130.23,31.1,0.93758,0.00017,3.26483]
[1777672299296,28.0,78127.95,31.1,0.93719,0.00017,3.28044]
[1777672303324,28.01,78130.93,31.1,0.93766,0.00016,3.2617]
[1777672304331,28.01,78133.34,31.1,0.93805,0.00016,3.24594]
[1777672307543,28.01,78133.38,31.1,0.93803,0.00016,3.2464]
[1777672308360,28.01,78134.87,31.1,0.93826,0.00016,3.23719]
[1777672309366,28.02,78135.71,31.1,0.93839,0.00016,3.23197]
[1777672314402,28.02,78136.32,31.1,0.93844,0.00016,3.22984]
[1777672320365,28.03,78136.43,31.1,0.93843,0.00016,3.23026]
[1777672325478,28.03,78138.36,31.1,0.93871,0.00016,3.21891]
[1777672327492,28.04,78139.78,31.1,0.93892,0.00016,3.21031]
[1777672328500,28.04,78140.54,31.1,0.93903,0.00016,3.2057]
[1777672332483,28.04,78140.62,31.1,0.93902,0.00016,3.20644]
[1777672332778,28.04,78140.62,31.1,0.93901,0.00016,3.20686]
[1777672334464,28.04,78140.62,31.1,0.93901,0.00016,3.20686]
[1777672338571,28.05,78139.89,31.1,0.93883,0.00016,3.2142]
[1777672340584,28.06,78142.02,31.1,0.93915,0.00016,3.20093]
[1777672344262,28.06,78141.98,31.1,0.93911,0.00016,3.20247]
[1777672348640,28.07,78143.68,31.1,0.93934,0.00016,3.19338]
[1777672353676,28.08,78143.81,31.1,0.93946,0.00016,3.1858]
[1777672355690,28.08,78144.65,31.1,0.93958,0.00016,3.18062]
[1777672358710,28.08,78145.4,31.1,0.93971,0.00016,3.17537]
[1777672363745,28.07,78146.04,31.1,0.93983,0.00016,3.17065]
[1777672368062,28.07,78146.06,31.1,0.93983,0.00016,3.17033]
[1777672372809,28.07,78143.7,31.1,0.93947,0.00016,3.18517]
[1777672375830,28.07,78145.03,31.1,0.93969,0.00016,3.17605]
[1777672376837,28.07,78144.35,31.1,0.93959,0.00016,3.18041]
[1777672377844,28.07,78146.38,31.1,0.93992,0.00016,3.16696]
[1777672379548,28.07,78146.38,31.1,0.93992,0.00016,3.16696]
[1777672379857,28.07,78148.09,31.1,0.94019,0.00016,3.15557]
[1777672384207,28.07,78148.41,31.1,0.94025,0.00016,3.15325]
[1777672384893,28.07,78154.12,31.1,0.94116,0.00016,3.11586]
[1777672385900,28.07,78156.59,31.1,0.94155,0.00016,3.09982]
[1777672387914,28.07,78157.88,31.1,0.94175,0.00016,3.09149]
[1777672391942,28.07,78158.92,31.1,0.94191,0.00016,3.08488]
[1777672392949,28.07,78160.39,31.1,0.94213,0.00016,3.07542]
[1777672393956,28.07,78162.67,31.1,0.94249,0.00015,3.06079]
[1777672399997,28.07,78163.42,31.1,0.94259,0.00015,3.05641]
[1777672401440,28.07,78163.42,31.1,0.94259,0.00015,3.05641]
[1777672401542,28.07,78167.66,31.1,0.94324,0.00015,3.02944]
[1777672402012,28.07,78172.09,31.1,0.94391,0.00015,3.00121]
[1777672403455,28.07,78172.09,31.1,0.94391,0.00015,3.00121]
[1777672403482,28.07,78173.64,31.1,0.94414,0.00015,2.99171]
[1777672404026,28.07,78177.26,31.1,0.94468,0.00015,2.96881]
[1777672407047,28.07,78178.82,31.1,0.9449,0.00015,2.95961]
[1777672408054,28.07,78181.56,31.1,0.9453,0.00015,2.94261]
[1777672411076,28.08,78182.57,31.1,0.94558,0.00015,2.92845]
[1777672412083,28.08,78181.4,31.1,0.9454,0.00015,2.93605]
[1777672413089,28.08,78175.32,31.1,0.94449,0.00015,2.97462]
[1777672414097,28.08,78171.15,31.1,0.94385,0.00015,3.00132]
[1777672415104,28.08,78169.91,31.1,0.94366,0.00015,3.00941]
[1777672417118,28.08,78165.69,31.1,0.94301,0.00015,3.03667]
[1777672419131,28.08,78164.19,31.1,0.94277,0.00015,3.04653]
[1777672421150,28.08,78163.14,31.1,0.9426,0.00015,3.05346]
[1777672422157,28.08,78160.7,31.1,0.94222,0.00016,3.06924]
[1777672423164,28.08,78158.8,31.1,0.94192,0.00016,3.08158]
[1777672425178,28.08,78157.82,31.1,0.94177,0.00016,3.088]
[1777672426186,28.08,78155.25,31.1,0.94137,0.00016,3.10467]
[1777672427192,28.09,78152.59,31.1,0.94095,0.00016,3.12198]
[1777672428199,28.09,78151.78,31.1,0.94082,0.00016,3.12725]
[1777672429206,28.08,78147.11,31.1,0.94008,0.00016,3.15773]
[1777672434240,28.08,78151.75,31.1,0.94082,0.00016,3.12708]
[1777672435248,28.08,78152.97,31.1,0.94102,0.00016,3.11906]
[1777672438270,28.08,78153.86,31.1,0.94116,0.00016,3.11322]
[1777672440284,28.08,78152.43,31.1,0.94093,0.00016,3.1225]
[1777672441292,28.08,78151.24,31.1,0.94075,0.00016,3.13022]
[1777672443307,28.08,78148.72,31.1,0.94035,0.00016,3.1466]
[1777672446330,28.08,78147.84,31.1,0.94021,0.00016,3.15218]
[1777672448344,28.08,78146.83,31.1,0.94006,0.00016,3.15866]
[1777672452372,28.08,78148.12,31.1,0.94027,0.00016,3.14989]
[1777672453379,28.08,78149.87,31.1,0.94055,0.00016,3.13839]
[1777672454385,28.08,78150.72,31.1,0.94068,0.00016,3.13279]
[1777672456400,28.08,78152.84,31.1,0.94102,0.00016,3.11891]
[1777672458413,28.08,78154.28,31.1,0.94125,0.00016,3.10951]
[1777672462801,28.08,78154.45,31.1,0.94128,0.00016,3.1084]
[1777672463946,28.08,78154.45,31.1,0.94128,0.00016,3.10839]
[1777672468591,28.08,78156.51,31.1,0.9416,0.00016,3.09503]
[1777672470499,28.08,78158.32,31.1,0.94188,0.00016,3.08337]
[1777672474526,28.08,78157.59,31.1,0.94191,0.00016,3.07949]
[1777672475507,28.08,78157.59,31.1,0.94191,0.00016,3.07949]
[1777672475533,28.08,78158.48,31.1,0.94205,0.00016,3.07379]
[1777672476467,28.08,78158.48,31.1,0.94205,0.00016,3.07379]
[1777672476541,28.08,78159.56,31.1,0.94222,0.00016,3.06688]
[1777672479561,28.08,78161.18,31.1,0.94246,0.00015,3.05664]
[1777672481576,28.08,78163.38,31.1,0.9428,0.00015,3.04267]
[1777672482583,28.08,78164.75,31.1,0.94301,0.00015,3.03399]
[1777672488625,28.08,78164.74,31.1,0.94299,0.00015,3.03471]
[1777672491752,28.09,78164.79,31.1,0.94299,0.00015,3.0346]
[1777672492803,28.09,78164.92,31.1,0.94301,0.00015,3.03388]
[1777672492834,28.09,78166.02,31.1,0.94318,0.00015,3.02695]
[1777672495674,28.09,78167.08,31.1,0.94333,0.00015,3.02054]
[1777672496680,28.09,78171.51,31.1,0.944,0.00015,2.99248]
[1777672497452,28.09,78171.51,31.1,0.944,0.00015,2.99248]
[1777672497688,28.09,78177.64,31.1,0.94492,0.00015,2.9539]
[1777672498695,28.09,78183.53,31.1,0.94579,0.00015,2.91719]
[1777672500709,28.09,78178.9,31.1,0.94509,0.00015,2.94692]
[1777672501716,28.09,78177.36,31.1,0.94485,0.00015,2.95697]
[1777672504736,28.1,78175.04,31.1,0.94447,0.00015,2.97266]
[1777672506752,28.1,78174.25,31.1,0.94434,0.00015,2.97831]
[1777672507849,28.1,78174.25,31.1,0.94434,0.00015,2.97831]
[1777672508765,28.1,78176.07,31.1,0.94459,0.00015,2.96789]
[1777672509060,28.1,78176.07,31.1,0.94459,0.00015,2.96789]
[1777672510780,28.11,78177.04,31.1,0.9447,0.00015,2.96333]
[1777672511787,28.11,78174.83,31.1,0.94436,0.00015,2.97763]
[1777672513800,28.11,78174.07,31.1,0.94423,0.00015,2.98309]
[1777672514808,28.11,78170.06,31.1,0.94361,0.00015,3.00873]
[1777672519843,28.12,78169.02,31.1,0.94344,0.00015,3.01616]
[1777672522846,28.12,78168.98,31.1,0.94342,0.00015,3.01673]
[1777672523871,28.12,78166.34,31.1,0.94301,0.00015,3.03389]
[1777672524877,28.12,78165.5,31.1,0.94288,0.00015,3.0394]
[1777672525885,28.12,78160.63,31.1,0.94212,0.00016,3.07077]
[1777672526892,28.12,78158.56,31.1,0.9418,0.00016,3.08419]
[1777672528906,28.12,78154.07,31.1,0.94109,0.00016,3.11334]
[1777672532284,28.12,78151.12,31.1,0.94078,0.00016,3.12369]
[1777672532934,28.12,78149.83,31.1,0.94058,0.00016,3.13206]
[1777672538179,28.12,78149.88,31.1,0.94059,0.00016,3.13166]
[1777672543006,28.12,78148.93,31.1,0.94044,0.00016,3.1377]
[1777672544244,28.12,78148.93,31.1,0.94044,0.00016,3.1377]
[1777672545020,28.12,78153.27,31.1,0.94113,0.00016,3.1094]
[1777672550055,28.12,78154.32,31.1,0.94129,0.00016,3.10268]
[1777672553075,28.12,78155.09,31.1,0.94141,0.00016,3.09777]
[1777672555090,28.12,78155.86,31.1,0.94153,0.00016,3.09285]
[1777672556217,28.12,78155.86,31.1,0.94153,0.00016,3.09285]
[1777672562708,28.12,78156.17,31.1,0.94157,0.00016,3.09106]
[1777672563145,28.12,78156.94,31.1,0.94169,0.00016,3.08621]
[1777672564153,28.12,78161.03,31.1,0.94232,0.00015,3.05991]
[1777672565160,28.12,78162.88,31.1,0.94261,0.00015,3.04813]
[1777672566167,28.12,78164.13,31.1,0.9428,0.00015,3.04023]
[1777672567174,28.12,78162.4,31.1,0.94253,0.00015,3.05144]
[1777672572209,28.13,78162.27,31.1,0.9425,0.00015,3.05278]
[1777672574223,28.13,78160.58,31.1,0.94223,0.00016,3.06384]
[1777672579258,28.13,78160.28,31.1,0.94217,0.00016,3.06619]
[1777672584293,28.13,78160.58,31.1,0.94221,0.00016,3.06486]
[1777672590335,28.14,78160.5,31.1,0.94216,0.00016,3.06693]
[1777672592349,28.14,78158.65,31.1,0.94201,0.00016,3.07056]
[1777672594363,28.14,78157.12,31.1,0.94176,0.00016,3.08093]
[1777672598391,28.14,78155.93,31.1,0.94155,0.00016,3.08954]
[1777672599397,28.15,78156.88,31.1,0.94168,0.00016,3.08402]
[1777672604432,28.15,78156.06,31.1,0.94151,0.00016,3.091]
[1777672605440,28.15,78157.94,31.1,0.9418,0.00016,3.07906]
[1777672610475,28.15,78158.1,31.1,0.94182,0.00016,3.07841]
[1777672612489,28.15,78160.98,31.1,0.94226,0.00016,3.05995]
[1777672613495,28.15,78158.84,31.1,0.94193,0.00016,3.07378]
[1777672614503,28.15,78159.9,31.1,0.94209,0.00016,3.067]
[1777672615118,28.15,78159.9,31.1,0.94209,0.00016,3.067]
[1777672620514,28.16,78160.32,31.1,0.94215,0.00016,3.06457]
[1777672622376,28.16,78160.24,31.1,0.94214,0.00016,3.0652]
[1777672627852,28.16,78160.34,31.1,0.94215,0.00016,3.06482]
[1777672633636,28.16,78159.21,31.1,0.94194,0.00016,3.07317]
[1777672638703,28.17,78158.92,31.1,0.94187,0.00016,3.07627]
[1777672644907,28.17,78159.62,31.1,0.94194,0.00016,3.0734]
[1777672650756,28.18,78159.55,31.1,0.94187,0.00016,3.07605]
[1777672655790,28.18,78161.84,31.1,0.94236,0.00015,3.0536]
[1777672661833,28.19,78162.25,31.1,0.94238,0.00015,3.05238]
[1777672665860,28.2,78160.14,31.1,0.94201,0.00016,3.06799]
[1777672668882,28.2,78163.94,31.1,0.94256,0.00015,3.045]
[1777672669356,28.2,78163.94,31.1,0.94256,0.00015,3.045]
[1777672669889,28.2,78165.78,31.1,0.94284,0.00015,3.03349]
[1777672672910,28.21,78168.82,31.1,0.94329,0.00015,3.01484]
[1777672673327,28.21,78168.82,31.1,0.94329,0.00015,3.01484]
[1777672673917,28.21,78170.31,31.1,0.94351,0.00015,3.00561]
[1777672675930,28.21,78172.97,31.1,0.9439,0.00015,2.9893]
[1777672676938,28.21,78172.25,31.1,0.94379,0.00015,2.99419]
[1777672677945,28.21,78174.78,31.1,0.94416,0.00015,2.97851]
[1777672678954,28.21,78176.2,31.1,0.94437,0.00015,2.9699]
[1777672681974,28.22,78175.34,31.1,0.94421,0.00015,2.97637]
[1777672683989,28.22,78176.08,31.1,0.94431,0.00015,2.97239]
[1777672687010,28.22,78178.52,31.1,0.94465,0.00015,2.95808]
[1777672691487,28.23,78178.14,31.1,0.94457,0.00015,2.96122]
[1777672694059,28.23,78176.76,31.1,0.94433,0.00015,2.97133]
[1777672695493,28.23,78176.76,31.1,0.94433,0.00015,2.97133]
[1777672696494,28.23,78176.9,31.1,0.94435,0.00015,2.97079]
[1777672699094,28.24,78178.96,31.1,0.94461,0.00015,2.95957]
[1777672703122,28.24,78181.56,31.1,0.94497,0.00015,2.94448]
[1777672708196,28.25,78182.08,31.1,0.94502,0.00015,2.94252]
[1777672709165,28.25,78184.44,31.1,0.94535,0.00015,2.92848]
[1777672710172,28.25,78185.47,31.1,0.9455,0.00015,2.92229]
[1777672714200,28.26,78187.54,31.1,0.94592,0.00015,2.90224]
[1777672717853,28.26,78187.51,31.1,0.9459,0.00015,2.90319]
[1777672722073,28.27,78187.49,31.1,0.94583,0.00015,2.90607]
[1777672724013,28.27,78187.2,31.1,0.94578,0.00015,2.90824]
[1777672728298,28.28,78190.96,31.1,0.94628,0.00015,2.88715]
[1777672729304,28.28,78192.16,31.1,0.94644,0.00015,2.88014]
[1777672730269,28.28,78192.16,31.1,0.94644,0.00015,2.88014]
[1777672735547,28.29,78191.92,31.1,0.94636,0.00015,2.88369]
[1777672736420,28.29,78191.7,31.1,0.94631,0.00015,2.88587]
[1777672736516,28.29,78190.99,31.1,0.9462,0.00015,2.89025]
[1777672737361,28.29,78190.28,31.1,0.94609,0.00015,2.89504]
[1777672740382,28.3,78190.91,31.1,0.94615,0.00015,2.89235]
[1777672745526,28.3,78190.79,31.1,0.94611,0.00015,2.89431]
[1777672746428,28.31,78190.13,31.1,0.94598,0.00015,2.89961]
[1777672748653,28.31,78187.28,31.1,0.94552,0.00015,2.91893]
[1777672752470,28.32,78186.59,31.1,0.9454,0.00015,2.92433]
[1777672757505,28.33,78186.54,31.1,0.94535,0.00015,2.92649]
[1777672759518,28.33,78187.8,31.1,0.94551,0.00015,2.9194]
[1777672765561,28.34,78187.83,31.1,0.94546,0.00015,2.92151]
[1777672769589,28.34,78186.67,31.1,0.94526,0.00015,2.93026]
[1777672774624,28.35,78192.57,31.1,0.94622,0.00015,2.88739]
[1777672776638,28.36,78194.78,31.1,0.94652,0.00015,2.87467]
[1777672778054,28.36,78194.78,31.1,0.94652,0.00015,2.87467]
[1777672781673,28.36,78195.62,31.1,0.94658,0.00015,2.87182]
[1777672785701,28.37,78196.57,31.1,0.94668,0.00014,2.86762]
[1777672790736,28.38,78196.45,31.1,0.94662,0.00014,2.8701]
[1777672795772,28.39,78196.91,31.1,0.94664,0.00014,2.86937]
[1777672800613,28.39,78196.89,31.1,0.9466,0.00014,2.87106]
[1777672800882,28.4,78198.69,31.1,0.94684,0.00014,2.86107]
[1777672801823,28.4,78201.62,31.1,0.94725,0.00014,2.84371]
[1777672802831,28.4,78208.68,31.1,0.94824,0.00014,2.80142]
[1777672803838,28.42,78210.22,31.1,0.94831,0.00014,2.79841]
[1777672805776,28.44,78210.21,31.1,0.9482,0.00014,2.80305]
[1777672805852,28.44,78211.2,31.1,0.94833,0.00014,2.79753]
[1777672809884,28.51,78211.47,31.1,0.94795,0.00014,2.81387]
[1777672809936,28.54,78213.53,31.1,0.9481,0.00014,2.80741]
[1777672810890,28.54,78217.08,31.1,0.94859,0.00014,2.78669]
[1777672811897,28.56,78218.25,31.1,0.9486,0.00014,2.78604]
[1777672813934,28.59,78218.12,31.1,0.94843,0.00014,2.79371]
[1777672814917,28.63,78219.7,31.1,0.94839,0.00014,2.79533]
[1777672819952,28.69,78220.46,31.1,0.94813,0.00014,2.80674]
[1777672822974,28.71,78219.57,31.1,0.94788,0.00014,2.81723]
[1777672825995,28.72,78220.81,31.1,0.94802,0.00014,2.81139]
[1777672828584,28.72,78221.36,31.1,0.94808,0.00014,2.80891]
[1777672835059,28.73,78221.22,31.1,0.94813,0.00014,2.80416]
[1777672838080,28.74,78221.87,31.1,0.94819,0.00014,2.80153]
[1777672843114,28.75,78222.3,31.1,0.9482,0.00014,2.80106]
[1777672848150,28.76,78222.08,31.1,0.94813,0.00014,2.80444]
[1777672851171,28.76,78224.47,31.1,0.94843,0.00014,2.79143]
[1777672852178,28.76,78225.81,31.1,0.94861,0.00014,2.78389]
[1777672853185,28.76,78227.37,31.1,0.94881,0.00014,2.77508]
[1777672853256,28.76,78227.37,31.1,0.94881,0.00014,2.77508]
[1777672854192,28.77,78244.93,31.1,0.95119,0.00013,2.6726]
[1777672854534,28.77,78244.93,31.1,0.95119,0.00013,2.6726]
[1777672855139,28.77,78244.93,31.1,0.95119,0.00013,2.6726]
[1777672855199,28.77,78247.62,31.1,0.95153,0.00013,2.65768]
[1777672856206,28.77,78246.74,31.1,0.9514,0.00013,2.66342]
[1777672858221,28.78,78243.72,31.1,0.95096,0.00013,2.68219]
[1777672859228,28.78,78241.07,31.1,0.9506,0.00013,2.6982]
[1777672860235,28.78,78239.72,31.1,0.9504,0.00013,2.70665]
[1777672863256,28.79,78240.44,31.1,0.95046,0.00013,2.70415]
[1777672868314,28.8,78239.17,31.1,0.95022,0.00014,2.71439]
[1777672869243,28.8,78239.17,31.1,0.95022,0.00014,2.71439]
[1777672870968,28.8,78239.06,31.1,0.9502,0.00014,2.71558]
[1777672871069,28.8,78236.69,31.1,0.94985,0.00014,2.73052]
[1777672871336,28.8,78236.07,31.1,0.94977,0.00014,2.73416]
[1777672872343,28.81,78233.03,31.1,0.94934,0.00014,2.75255]
[1777672877378,28.82,78229.84,31.1,0.94884,0.00014,2.77383]
[1777672882413,28.83,78229.28,31.1,0.94871,0.00014,2.7794]
[1777672885433,28.83,78229.94,31.1,0.94877,0.00014,2.77683]
[1777672886441,28.83,78234.94,31.1,0.94945,0.00014,2.74777]
[1777672887448,28.83,78236.31,31.1,0.94963,0.00014,2.74022]
[1777672890233,28.84,78236.51,31.1,0.94964,0.00014,2.73956]
[1777672890240,28.84,78238.71,31.1,0.94992,0.00014,2.7277]
[1777672893490,28.85,78240.73,31.1,0.95029,0.00013,2.70911]
[1777672895527,28.85,78241.23,31.1,0.95035,0.00013,2.70675]
[1777672896463,28.85,78241.35,31.1,0.95035,0.00013,2.70661]
[1777672896511,28.85,78242.08,31.1,0.95044,0.00013,2.70292]
[1777672901546,28.86,78242.42,31.1,0.95042,0.00013,2.70375]
[1777672905574,28.87,78248.67,31.1,0.9512,0.00013,2.66978]
[1777672906281,28.87,78248.67,31.1,0.9512,0.00013,2.66978]
[1777672906580,28.88,78254.52,31.1,0.95196,0.00013,2.63678]
[1777672907588,28.88,78255.4,31.1,0.95206,0.00013,2.63235]
[1777672908459,28.88,78255.4,31.1,0.95206,0.00013,2.63235]
[1777672908595,28.88,78253.37,31.1,0.95178,0.00013,2.64464]
[1777672909602,28.88,78252.08,31.1,0.95159,0.00013,2.65272]
[1777672912623,28.89,78251.59,31.1,0.95149,0.00013,2.65746]
[1777672914510,28.89,78251.68,31.1,0.95148,0.00013,2.65758]
[1777672915832,28.9,78255.55,31.1,0.95195,0.00013,2.63727]
[1777672916651,28.9,78256.64,31.1,0.95209,0.00013,2.63104]
[1777672917441,28.9,78256.64,31.1,0.95209,0.00013,2.63104]
[1777672917657,28.9,78258.11,31.1,0.95227,0.00013,2.62332]
[1777672919672,28.91,78256.94,31.1,0.95208,0.00013,2.63134]
[1777672923700,28.92,78257.67,31.1,0.95212,0.00013,2.62986]
[1777672924706,28.92,78258.56,31.1,0.95222,0.00013,2.62545]
[1777672925713,28.92,78260.86,31.1,0.9525,0.00013,2.61304]
[1777672926721,28.93,78261.66,31.1,0.95259,0.00013,2.60918]
[1777672930144,28.94,78263.65,31.1,0.95278,0.00013,2.60073]
[1777672930749,28.94,78258.81,31.1,0.95216,0.00013,2.62822]
[1777672931756,28.94,78257.27,31.1,0.95192,0.00013,2.63842]
[1777672933769,28.95,78258.04,31.1,0.95199,0.00013,2.63535]
[1777672934777,28.95,78257.59,31.1,0.95192,0.00013,2.63859]
[1777672938805,28.96,78258.25,31.1,0.95195,0.00013,2.63746]
[1777672941825,28.97,78259.53,31.1,0.95207,0.00013,2.63213]
[1777672942833,28.97,78258.93,31.1,0.95198,0.00013,2.63622]
[1777672945854,28.98,78258.06,31.1,0.95182,0.00013,2.64316]
[1777672946530,28.98,78258.06,31.1,0.95182,0.00013,2.64316]
[1777672946861,28.98,78255.91,31.1,0.95152,0.00013,2.65611]
[1777672947868,28.99,78254.66,31.1,0.95134,0.00013,2.6639]
[1777672949882,28.99,78252.87,31.1,0.95108,0.00013,2.67541]
[1777672950764,28.99,78252.87,31.1,0.95108,0.00013,2.67541]
[1777672951573,28.99,78252.69,31.1,0.95104,0.00013,2.67704]
[1777672952090,28.99,78252.69,31.1,0.95104,0.00013,2.67704]
[1777672952111,29.0,78244.88,31.1,0.95012,0.00013,2.71442]
[1777672952903,29.0,78240.11,31.1,0.94946,0.00014,2.74275]
[1777672954917,29.0,78238.15,31.1,0.94917,0.00014,2.75519]
[1777672955924,29.0,78235.92,31.1,0.94886,0.00014,2.76875]
[1777672956931,29.01,78237.38,31.1,0.94905,0.00014,2.76061]
[1777672961966,29.01,78237.99,31.1,0.94908,0.00014,2.75929]
[1777672965993,29.02,78245.85,31.1,0.9501,0.00013,2.71523]
[1777672967001,29.02,78244.22,31.1,0.94987,0.00014,2.72522]
[1777672968009,29.03,78241.66,31.1,0.94951,0.00014,2.74064]
[1777672968930,29.03,78241.66,31.1,0.94951,0.00014,2.74064]
[1777672969016,29.03,78245.88,31.1,0.95007,0.00013,2.71655]
[1777672970023,29.03,78247.54,31.1,0.95029,0.00013,2.70744]
[1777672971030,29.03,78245.18,31.1,0.94996,0.00013,2.72166]
[1777672972037,29.03,78244.49,31.1,0.94985,0.00014,2.72617]
[1777672975058,29.04,78247.94,31.1,0.95028,0.00013,2.7076]
[1777672976064,29.04,78248.86,31.1,0.95039,0.00013,2.7028]
[1777672977072,29.04,78249.54,31.1,0.95047,0.00013,2.69939]
[1777672982209,29.05,78249.94,31.1,0.95049,0.00013,2.69867]
[1777672984122,29.06,78250.66,31.1,0.95054,0.00013,2.69662]
[1777672987143,29.06,78251.85,31.1,0.95066,0.00013,2.69135]
[1777672988154,29.07,78252.79,31.1,0.95077,0.00013,2.68648]
[1777672990167,29.07,78253.37,31.1,0.95082,0.00013,2.68423]
[1777672991780,29.07,78253.16,31.1,0.95078,0.00013,2.68599]
[1777672993190,29.08,78253.9,31.1,0.95086,0.00013,2.68283]
[1777672994351,29.08,78253.9,31.1,0.95086,0.00013,2.68283]
[1777672994197,29.08,78253.21,31.1,0.95075,0.00013,2.68735]
[1777672999232,29.09,78253.26,31.1,0.9507,0.00013,2.68977]
[1777673002253,29.1,78252.37,31.1,0.95054,0.00013,2.6965]
[1777673003260,29.1,78252.87,31.1,0.95059,0.00013,2.69414]
[1777673004267,29.1,78253.4,31.1,0.95065,0.00013,2.69162]
[1777673007925,29.11,78253.44,31.1,0.95062,0.00013,2.69299]
[1777673010311,29.11,78252.63,31.1,0.95048,0.00013,2.69923]
[1777673011319,29.12,78249.21,31.1,0.95015,0.00013,2.71111]
[1777673012326,29.12,78248.29,31.1,0.95001,0.00013,2.71693]
[1777673015346,29.12,78250.7,31.1,0.9503,0.00013,2.70445]
[1777673017361,29.13,78249.02,31.1,0.95006,0.00013,2.71518]
[1777673018368,29.13,78248.1,31.1,0.94992,0.00013,2.721]
[1777673022396,29.14,78244.18,31.1,0.94935,0.00014,2.7457]
[1777673023403,29.14,78241.98,31.1,0.94904,0.00014,2.75898]
[1777673024410,29.14,78243.5,31.1,0.94923,0.00014,2.75053]
[1777673027431,29.15,78242.14,31.1,0.94902,0.00014,2.75977]
[1777673030451,29.15,78239.45,31.1,0.94862,0.00014,2.77678]
[1777673034480,29.16,78237.93,31.1,0.94837,0.00014,2.78729]
[1777673035488,29.16,78237.32,31.1,0.94828,0.00014,2.79126]
[1777673037501,29.16,78239.09,31.1,0.94851,0.00014,2.78162]
[1777673039516,29.17,78239.98,31.1,0.94861,0.00014,2.77719]
[1777673040523,29.17,78237.91,31.1,0.94832,0.00014,2.78974]
[1777673043543,29.17,78237.23,31.1,0.9482,0.00014,2.79489]
[1777673047571,29.18,78229.03,31.1,0.94702,0.00014,2.84489]
[1777673051601,29.18,78228.43,31.1,0.94691,0.00014,2.84963]
[1777673055628,29.19,78227.66,31.1,0.94677,0.00014,2.85537]
[1777673060663,29.19,78227.28,31.1,0.94669,0.00014,2.85906]
[1777673062676,29.19,78227.92,31.1,0.94676,0.00014,2.85581]
[1777673069725,29.2,78227.46,31.1,0.94665,0.00014,2.86054]
[1777673071739,29.2,78233.93,31.1,0.94769,0.00014,2.81414]
[1777673074761,29.21,78241.33,31.1,0.94869,0.00014,2.77171]
[1777673075767,29.21,78245.44,31.1,0.94924,0.00014,2.74809]
[1777673077835,29.21,78245.57,31.1,0.94925,0.00014,2.74775]
[1777673080810,29.22,78244.57,31.1,0.94907,0.00014,2.7554]
[1777673081817,29.22,78245.31,31.1,0.94916,0.00014,2.75155]
[1777673083978,29.22,78245.05,31.1,0.94911,0.00014,2.7535]
[1777673090880,29.24,78244.74,31.1,0.94899,0.00014,2.75883]
[1777673094908,29.24,78242.07,31.1,0.94858,0.00014,2.77612]
[1777673095914,29.25,78241.25,31.1,0.94845,0.00014,2.78174]
[1777673100950,29.25,78241.0,31.1,0.94837,0.00014,2.78515]
[1777673105985,29.26,78240.47,31.1,0.94825,0.00014,2.79018]
[1777673108187,29.26,78240.47,31.1,0.94825,0.00014,2.79018]
[1777673111020,29.27,78239.33,31.1,0.94805,0.00014,2.79877]
[1777673112027,29.27,78234.11,31.1,0.94732,0.00014,2.8299]
[1777673113035,29.27,78233.29,31.1,0.9472,0.00014,2.83507]
[1777673114193,29.27,78233.29,31.1,0.9472,0.00014,2.83507]
[1777673119077,29.28,78234.41,31.1,0.94731,0.00014,2.83033]
[1777673124112,29.29,78234.62,31.1,0.9473,0.00014,2.83071]
[1777673130154,29.29,78234.79,31.1,0.94728,0.00014,2.83168]
[1777673132168,29.3,78237.1,31.1,0.94773,0.00014,2.81015]
[1777673134182,29.3,78238.06,31.1,0.94785,0.00014,2.80523]
[1777673137203,29.3,78239.97,31.1,0.94808,0.00014,2.79513]
[1777673138210,29.31,78241.63,31.1,0.9483,0.00014,2.78579]
[1777673138578,29.31,78241.63,31.1,0.9483,0.00014,2.78579]
[1777673142237,29.31,78242.93,31.1,0.94844,0.00014,2.7798]
[1777673146265,29.32,78243.46,31.1,0.94848,0.00014,2.77835]
[1777673151301,29.33,78243.75,31.1,0.94847,0.00014,2.7787]
[1777673155486,29.33,78243.53,31.1,0.94841,0.00014,2.78119]
[1777673156240,29.33,78243.68,31.1,0.94842,0.00014,2.78072]
[1777673157343,29.34,78246.27,31.1,0.94876,0.00014,2.76643]
[1777673158350,29.34,78247.67,31.1,0.94894,0.00014,2.75871]
[1777673159356,29.34,78246.39,31.1,0.94876,0.00014,2.76659]
[1777673160364,29.34,78247.22,31.1,0.94886,0.00014,2.76218]
[1777673162378,29.35,78247.8,31.1,0.94892,0.00014,2.75967]
[1777673163385,29.35,78246.67,31.1,0.94875,0.00014,2.76667]
[1777673168420,29.36,78247.28,31.1,0.94879,0.00014,2.76521]
[1777673169155,29.36,78247.28,31.1,0.94879,0.00014,2.76521]
[1777673169427,29.36,78246.15,31.1,0.94862,0.00014,2.7722]
[1777673174461,29.36,78247.0,31.1,0.94869,0.00014,2.76929]
[1777673175874,29.37,78246.62,31.1,0.94863,0.00014,2.77191]
[1777673176476,29.37,78253.2,31.1,0.94951,0.00013,2.73419]
[1777673176668,29.37,78253.2,31.1,0.94951,0.00013,2.73419]
[1777673176842,29.37,78253.2,31.1,0.94951,0.00013,2.73419]
[1777673177483,29.37,78255.38,31.1,0.9498,0.00013,2.72209]
[1777673177760,29.37,78255.38,31.1,0.9498,0.00013,2.72209]
[1777673179332,29.37,78255.9,31.1,0.94985,0.00013,2.71958]
[1777673184532,29.38,78255.63,31.1,0.94975,0.00013,2.72402]
[1777673185539,29.39,78256.4,31.1,0.94984,0.00013,2.72007]
[1777673188560,29.39,78258.17,31.1,0.95005,0.00013,2.71134]
[1777673189567,29.39,78260.24,31.1,0.95031,0.00013,2.69997]
[1777673190573,29.4,78261.42,31.1,0.95045,0.00013,2.69374]
[1777673191581,29.4,78263.43,31.1,0.95085,0.00013,2.67441]
[1777673197282,29.4,78263.82,31.1,0.95088,0.00013,2.67328]
[1777673197623,29.41,78266.31,31.1,0.95115,0.00013,2.66134]
[1777673198630,29.41,78267.55,31.1,0.9513,0.00013,2.65489]
[1777673203665,29.42,78267.61,31.1,0.95124,0.00013,2.65744]
[1777673208138,29.43,78267.69,31.1,0.95121,0.00013,2.65871]
[1777673209707,29.44,78265.34,31.1,0.95087,0.00013,2.67375]
[1777673210714,29.44,78264.27,31.1,0.95071,0.00013,2.68038]
[1777673211720,29.44,78265.03,31.1,0.9508,0.00013,2.67661]
[1777673212727,29.45,78264.19,31.1,0.95068,0.00013,2.68193]
[1777673217146,29.46,78264.81,31.1,0.9507,0.00013,2.68111]
[1777673218024,29.46,78264.81,31.1,0.9507,0.00013,2.68111]
[1777673222102,29.46,78265.4,31.1,0.95075,0.00013,2.67885]
[1777673222327,29.46,78265.4,31.1,0.95075,0.00013,2.67885]
[1777673222364,29.47,78267.19,31.1,0.95095,0.00013,2.67034]
[1777673222837,29.47,78267.19,31.1,0.95095,0.00013,2.67034]
[1777673222911,29.47,78276.97,31.1,0.95222,0.00013,2.61528]
[1777673223804,29.47,78282.82,31.1,0.95295,0.00013,2.58334]
[1777673226826,29.48,78283.87,31.1,0.95303,0.00013,2.57959]
[1777673231860,29.49,78283.75,31.1,0.95294,0.00013,2.58374]
[1777673232615,29.49,78283.75,31.1,0.95294,0.00013,2.58374]
[1777673232868,29.5,78285.86,31.1,0.95319,0.00013,2.57275]
[1777673233875,29.5,78286.55,31.1,0.95326,0.00013,2.56964]
[1777673234882,29.5,78285.04,31.1,0.95305,0.00013,2.57871]
[1777673235730,29.5,78285.04,31.1,0.95305,0.00013,2.57871]
[1777673236895,29.51,78285.62,31.1,0.95309,0.00013,2.5769]
[1777673241933,29.52,78282.55,31.1,0.95263,0.00013,2.59742]
[1777673242940,29.52,78280.73,31.1,0.95238,0.00013,2.60825]
[1777673245961,29.53,78281.65,31.1,0.95245,0.00013,2.60509]
[1777673247773,29.54,78281.67,31.1,0.95244,0.00013,2.60563]
[1777673254104,29.55,78281.34,31.1,0.95246,0.00013,2.60245]
[1777673255024,29.56,78272.53,31.1,0.95128,0.00013,2.65372]
[1777673257038,29.56,78270.06,31.1,0.95093,0.00013,2.66889]
[1777673259195,29.56,78270.14,31.1,0.95093,0.00013,2.66901]
[1777673259231,29.56,78270.14,31.1,0.95093,0.00013,2.66901]
[1777673259518,29.56,78270.14,31.1,0.95093,0.00013,2.66901]
[1777673260150,29.57,78270.02,31.1,0.95089,0.00013,2.67079]
[1777673260214,29.57,78253.37,31.1,0.94865,0.00014,2.76649]
[1777673261555,29.57,78246.52,31.1,0.94771,0.00014,2.80664]
[1777673262072,29.57,78244.3,31.1,0.9474,0.00014,2.8196]
[1777673264087,29.57,78244.5,31.1,0.94742,0.00014,2.81905]
[1777673265093,29.58,78245.4,31.1,0.94753,0.00014,2.8141]
[1777673270129,29.58,78245.88,31.1,0.94756,0.00014,2.81314]
[1777673275164,29.59,78245.49,31.1,0.94747,0.00014,2.81692]
[1777673280199,29.6,78245.63,31.1,0.94745,0.00014,2.81759]
[1777673284252,29.6,78245.68,31.1,0.94744,0.00014,2.81789]
[1777673288256,29.6,78248.65,31.1,0.94781,0.00014,2.80232]
[1777673289263,29.61,78249.65,31.1,0.94794,0.00014,2.79681]
[1777673292284,29.61,78251.32,31.1,0.94815,0.00014,2.78808]
[1777673298326,29.62,78251.21,31.1,0.94809,0.00014,2.79068]
[1777673299333,29.62,78255.49,31.1,0.94866,0.00014,2.76624]
[1777673300339,29.62,78258.39,31.1,0.94905,0.00013,2.74991]
[1777673301347,29.62,78259.71,31.1,0.94921,0.00013,2.74271]
[1777673306381,29.63,78259.72,31.1,0.94917,0.00013,2.74462]
[1777673308397,29.63,78257.78,31.1,0.94889,0.00013,2.75654]
[1777673313432,29.64,78257.83,31.1,0.949,0.00013,2.74957]
[1777673315598,29.64,78258.01,31.1,0.94901,0.00013,2.74891]
[1777673315642,29.64,78259.46,31.1,0.9492,0.00013,2.74096]
[1777673316453,29.65,78264.2,31.1,0.94982,0.00013,2.71425]
[1777673317460,29.65,78265.31,31.1,0.94996,0.00013,2.70835]
[1777673318467,29.65,78266.03,31.1,0.95005,0.00013,2.70469]
[1777673323502,29.66,78265.54,31.1,0.94993,0.00013,2.70967]
[1777673325515,29.66,78266.27,31.1,0.95001,0.00013,2.70639]
[1777673328537,29.67,78265.6,31.1,0.94989,0.00013,2.7115]
[1777673330010,29.67,78265.64,31.1,0.94988,0.00013,2.71171]
[1777673330650,29.67,78265.64,31.1,0.94988,0.00013,2.71171]
[1777673330668,29.67,78267.38,31.1,0.95011,0.00013,2.70225]
[1777673331559,29.67,78268.78,31.1,0.95028,0.00013,2.69475]
[1777673333573,29.68,78270.04,31.1,0.95042,0.00013,2.68853]
[1777673336485,29.68,78270.58,31.1,0.95047,0.00013,2.68641]
[1777673336669,29.68,78270.58,31.1,0.95047,0.00013,2.68641]
[1777673337601,29.68,78268.38,31.1,0.95016,0.00013,2.69981]
[1777673339615,29.69,78267.58,31.1,0.95004,0.00013,2.70525]
[1777673339731,29.69,78267.58,31.1,0.95004,0.00013,2.70525]
[1777673342744,29.69,78267.59,31.1,0.95001,0.00013,2.70651]
[1777673347671,29.7,78266.4,31.1,0.9498,0.00013,2.71543]
[1777673349684,29.7,78267.03,31.1,0.94986,0.00013,2.71269]
[1777673355726,29.71,78267.0,31.1,0.9498,0.00013,2.71543]
[1777673361338,29.72,78267.01,31.1,0.94976,0.00013,2.71707]
[1777673361768,29.73,78269.24,31.1,0.95004,0.00013,2.70525]
[1777673365797,29.73,78270.46,31.1,0.95016,0.00013,2.70011]
[1777673366803,29.73,78269.65,31.1,0.95004,0.00013,2.70515]
[1777673370831,29.74,78271.32,31.1,0.95022,0.00013,2.69746]
[1777673375867,29.75,78271.43,31.1,0.95032,0.00013,2.69072]
[1777673378981,29.75,78271.59,31.1,0.95032,0.00013,2.69074]
[1777673379894,29.76,78272.46,31.1,0.95042,0.00013,2.68674]
[1777673380902,29.76,78273.17,31.1,0.9505,0.00013,2.68321]
[1777673384969,29.77,78272.88,31.1,0.95043,0.00013,2.68625]
[1777673391980,29.78,78273.1,31.1,0.95037,0.00013,2.68868]
[1777673397125,29.79,78273.03,31.1,0.95032,0.00013,2.69091]
[1777673400036,29.8,78273.89,31.1,0.95039,0.00013,2.68787]
[1777673402050,29.8,78270.46,31.1,0.94992,0.00013,2.70816]
[1777673403284,29.8,78270.46,31.1,0.94992,0.00013,2.70816]
[1777673404064,29.8,78271.08,31.1,0.94998,0.00013,2.7055]
[1777673405070,29.81,78272.25,31.1,0.95012,0.00013,2.69931]
[1777673413126,29.82,78272.06,31.1,0.95002,0.00013,2.70387]
[1777673414134,29.82,78268.78,31.1,0.94957,0.00013,2.72288]
[1777673415141,29.82,78267.65,31.1,0.94941,0.00013,2.72973]
[1777673417087,29.82,78267.73,31.1,0.94942,0.00013,2.72967]
[1777673417155,29.83,78266.8,31.1,0.94928,0.00013,2.73535]
[1777673418162,29.83,78266.13,31.1,0.94918,0.00013,2.73956]
[1777673419169,29.83,78263.55,31.1,0.94883,0.00013,2.75466]
[1777673424204,29.84,78262.84,31.1,0.94869,0.00013,2.76045]
[1777673426218,29.84,78262.04,31.1,0.94857,0.00013,2.7657]
[1777673429241,29.84,78264.67,31.1,0.9489,0.00013,2.75162]
[1777673431255,29.85,78265.68,31.1,0.94917,0.00013,2.738]
[1777673436291,29.85,78266.07,31.1,0.94917,0.00013,2.73789]
[1777673444347,29.87,78273.36,31.1,0.95007,0.00013,2.69933]
[1777673445354,29.87,78274.98,31.1,0.95028,0.00013,2.6906]
[1777673447367,29.87,78275.63,31.1,0.95034,0.00013,2.68779]
[1777673449381,29.87,78276.28,31.1,0.95041,0.00013,2.68498]
[1777673452403,29.88,78277.32,31.1,0.95051,0.00013,2.68043]
[1777673454417,29.88,78278.36,31.1,0.95063,0.00013,2.67548]
[1777673457780,29.89,78278.62,31.1,0.95064,0.00013,2.67492]
[1777673460459,29.89,78276.7,31.1,0.95035,0.00013,2.68748]
[1777673463480,29.9,78277.74,31.1,0.95046,0.00013,2.68292]
[1777673466501,29.91,78278.4,31.1,0.95051,0.00013,2.68052]
[1777673467508,29.91,78280.17,31.1,0.95073,0.00013,2.67104]
[1777673468515,29.91,78280.76,31.1,0.9508,0.00013,2.66819]
[1777673469364,29.91,78280.76,31.1,0.9508,0.00013,2.66819]
[1777673469522,29.91,78281.44,31.1,0.95088,0.00013,2.66485]
[1777673472543,29.92,78282.0,31.1,0.95092,0.00013,2.66311]
[1777673473550,29.92,78283.7,31.1,0.95113,0.00013,2.6541]
[1777673474557,29.92,78285.33,31.1,0.95132,0.00013,2.6455]
[1777673475564,29.92,78285.88,31.1,0.95138,0.00013,2.64294]
[1777673476571,29.92,78285.31,31.1,0.9513,0.00013,2.64661]
[1777673477578,29.93,78281.42,31.1,0.95078,0.00013,2.66878]
[1777673478585,29.93,78280.67,31.1,0.95068,0.00013,2.67343]
[1777673479768,29.93,78280.67,31.1,0.95068,0.00013,2.67343]
[1777673479869,29.93,78280.0,31.1,0.95058,0.00013,2.67763]
[1777673482612,29.94,78281.65,31.1,0.95076,0.00013,2.66972]
[1777673483620,29.94,78282.21,31.1,0.95083,0.00013,2.66705]
[1777673484627,29.94,78282.94,31.1,0.95091,0.00013,2.66343]
[1777673485689,29.94,78282.94,31.1,0.95091,0.00013,2.66343]
[1777673488654,29.95,78281.35,31.1,0.95066,0.00013,2.67416]
[1777673489662,29.95,78283.05,31.1,0.95087,0.00013,2.66511]
[1777673491676,29.95,78283.82,31.1,0.95109,0.00013,2.65333]
[1777673495710,29.96,78285.2,31.1,0.95123,0.00013,2.64755]
[1777673496717,29.96,78287.46,31.1,0.95151,0.00013,2.63549]
[1777673501752,29.97,78287.64,31.1,0.95147,0.00013,2.63701]
[1777673506787,29.98,78287.56,31.1,0.9514,0.00013,2.63993]
[1777673510815,29.99,78288.23,31.1,0.95144,0.00013,2.63819]
[1777673513836,30.0,78291.81,31.1,0.95187,0.00013,2.61987]
[1777673514842,30.0,78291.33,31.1,0.95179,0.00013,2.62304]
[1777673516857,30.0,78291.93,31.1,0.95185,0.00013,2.62076]
[1777673520889,30.01,78292.63,31.1,0.95189,0.00013,2.61896]
[1777673521892,30.01,78296.94,31.1,0.95242,0.00013,2.5958]
[1777673524913,30.02,78299.46,31.1,0.9527,0.00013,2.58366]
[1777673525920,30.02,78301.75,31.1,0.95298,0.00012,2.57175]
[1777673526927,30.03,78300.93,31.1,0.95286,0.00013,2.5768]
[1777673530955,30.04,78299.73,31.1,0.95266,0.00013,2.58565]
[1777673531962,30.04,78298.72,31.1,0.95252,0.00013,2.59173]
[1777673532969,30.04,78298.19,31.1,0.95244,0.00013,2.59518]
[1777673534983,30.05,78299.93,31.1,0.95263,0.00013,2.58676]
[1777673539011,30.05,78299.31,31.1,0.9525,0.00013,2.59239]
[1777673540018,30.06,78300.88,31.1,0.95269,0.00013,2.58437]
[1777673541025,30.06,78300.06,31.1,0.95257,0.00013,2.58941]
[1777673542032,30.06,78300.48,31.1,0.95261,0.00013,2.58768]
[1777673549081,30.08,78300.36,31.1,0.95251,0.00013,2.59225]
[1777673551095,30.08,78299.49,31.1,0.95251,0.00013,2.58979]
[1777673552102,30.09,78298.23,31.1,0.95234,0.00013,2.59723]
[1777673554116,30.09,78297.42,31.1,0.95221,0.00013,2.60276]
[1777673556130,30.09,78296.05,31.1,0.95202,0.00013,2.61135]
[1777673559150,30.1,78296.59,31.1,0.95205,0.00013,2.60996]
[1777673561962,30.11,78296.05,31.1,0.95196,0.00013,2.61398]
[1777673567207,30.12,78293.84,31.1,0.9516,0.00013,2.62924]
[1777673568075,30.12,78293.84,31.1,0.9516,0.00013,2.62924]
[1777673573251,30.13,78293.73,31.1,0.95152,0.00013,2.63282]
[1777673574258,30.13,78297.85,31.1,0.95203,0.00013,2.61068]
[1777673575265,30.13,78299.22,31.1,0.95219,0.00013,2.60371]
[1777673576911,30.13,78299.22,31.1,0.95219,0.00013,2.60371]
[1777673586343,30.16,78299.71,31.1,0.95212,0.00013,2.60692]
[1777673587350,30.16,78304.07,31.1,0.95266,0.00013,2.58368]
[1777673593392,30.18,78303.54,31.1,0.95251,0.00013,2.58994]
[1777673595406,30.18,78302.97,31.1,0.95241,0.00013,2.59416]
[1777673596413,30.18,78300.98,31.1,0.95215,0.00013,2.60558]
[1777673597420,30.19,78301.97,31.1,0.95226,0.00013,2.60072]
[1777673599433,30.19,78301.17,31.1,0.95214,0.00013,2.60616]
[1777673604469,30.2,78301.45,31.1,0.9521,0.00013,2.60781]
[1777673609504,30.21,78301.44,31.1,0.95204,0.00013,2.61049]
[1777673613532,30.22,78302.1,31.1,0.95221,0.00013,2.60064]
[1777673614539,30.23,78302.61,31.1,0.95227,0.00013,2.5984]
[1777673615546,30.23,78302.09,31.1,0.95219,0.00013,2.60177]
[1777673621588,30.24,78302.41,31.1,0.95216,0.00013,2.6032]
[1777673622595,30.24,78301.02,31.1,0.95197,0.00013,2.61131]
[1777673627630,30.25,78301.22,31.1,0.95194,0.00013,2.61279]
[1777673628637,30.26,78299.6,31.1,0.95172,0.00013,2.62216]
[1777673629644,30.26,78300.3,31.1,0.9518,0.00013,2.61882]
[1777673630651,30.26,78301.08,31.1,0.95188,0.00013,2.61506]
[1777673631658,30.26,78308.39,31.1,0.95279,0.00012,2.57581]
[1777673632664,30.26,78308.76,31.1,0.95282,0.00012,2.57438]
[1777673633672,30.27,78310.54,31.1,0.95303,0.00012,2.56533]
[1777673634679,30.27,78310.9,31.1,0.95306,0.00012,2.56397]
[1777673635252,30.27,78310.9,31.1,0.95306,0.00012,2.56397]
[1777673635686,30.27,78311.61,31.1,0.95314,0.00012,2.56073]
[1777673637700,30.28,78312.08,31.1,0.95317,0.00012,2.55937]
[1777673639713,30.28,78311.1,31.1,0.95302,0.00012,2.56584]
[1777673640721,30.28,78311.98,31.1,0.95311,0.00012,2.56168]
[1777673643745,30.29,78312.46,31.1,0.95313,0.00012,2.56084]
[1777673644752,30.29,78313.37,31.1,0.95323,0.00012,2.55653]
[1777673645759,30.3,78313.0,31.1,0.95317,0.00012,2.55911]
[1777673646766,30.3,78312.29,31.1,0.95307,0.00012,2.56353]
[1777673651801,30.31,78312.55,31.1,0.95304,0.00012,2.56502]
[1777673652808,30.31,78311.84,31.1,0.95294,0.00012,2.56942]
[1777673657760,30.32,78311.84,31.1,0.95289,0.00012,2.57168]
[1777673657843,30.33,78307.88,31.1,0.95238,0.00013,2.59367]
[1777673658850,30.33,78304.03,31.1,0.95188,0.00013,2.61513]
[1777673659857,30.33,78303.29,31.1,0.95178,0.00013,2.61966]
[1777673660864,30.33,78299.3,31.1,0.95126,0.00013,2.64198]
[1777673662878,30.34,78300.43,31.1,0.95138,0.00013,2.63668]
[1777673663885,30.34,78304.25,31.1,0.95186,0.00013,2.61625]
[1777673664891,30.34,78303.62,31.1,0.95177,0.00013,2.62017]
[1777673668920,30.35,78302.41,31.1,0.95157,0.00013,2.6287]
[1777673670934,30.35,78302.01,31.1,0.9515,0.00013,2.63182]
[1777673673955,30.36,78302.53,31.1,0.95167,0.00013,2.62199]
[1777673678990,30.37,78302.32,31.1,0.95159,0.00013,2.62547]
[1777673682010,30.37,78304.18,31.1,0.9518,0.00013,2.61669]
[1777673683557,30.38,78304.29,31.1,0.9518,0.00013,2.61656]
[1777673684025,30.38,78312.82,31.1,0.95286,0.00012,2.57082]
[1777673685032,30.38,78316.33,31.1,0.95328,0.00012,2.55249]
[1777673686039,30.38,78317.26,31.1,0.95338,0.00012,2.54808]
[1777673687046,30.39,78318.69,31.1,0.95354,0.00012,2.54101]
[1777673688053,30.39,78318.96,31.1,0.95356,0.00012,2.54016]
[1777673693087,30.4,78319.09,31.1,0.95351,0.00012,2.54241]
[1777673694095,30.4,78319.45,31.1,0.95354,0.00012,2.54107]
[1777673695788,30.4,78319.45,31.1,0.95354,0.00012,2.54107]
[1777673696070,30.41,78318.9,31.1,0.95345,0.00012,2.54518]
[1777673697040,30.41,78318.9,31.1,0.95345,0.00012,2.54518]
[1777673696488,30.41,78293.53,31.1,0.95025,0.00013,2.68317]
[1777673697117,30.41,78279.44,31.1,0.94839,0.00013,2.76217]
[1777673698124,30.41,78279.17,31.1,0.94835,0.00013,2.76393]
[1777673699870,30.41,78278.37,31.1,0.94823,0.00013,2.76889]
[1777673700138,30.41,78280.08,31.1,0.94846,0.00013,2.75926]
[1777673702355,30.41,78278.26,31.1,0.94821,0.00013,2.76999]
[1777673703415,30.42,78281.62,31.1,0.94865,0.00013,2.7513]
[1777673704219,30.42,78281.62,31.1,0.94865,0.00013,2.7513]
[1777673704248,30.42,78298.95,31.1,0.9509,0.00013,2.65528]
[1777673705174,30.42,78303.01,31.1,0.95141,0.00013,2.63345]
[1777673708082,30.42,78302.86,31.1,0.95138,0.00013,2.63471]
[1777673708096,30.42,78299.3,31.1,0.95091,0.00013,2.65506]
[1777673708195,30.42,78297.85,31.1,0.95072,0.00013,2.66303]
[1777673709202,30.42,78298.47,31.1,0.95079,0.00013,2.66001]
[1777673710594,30.42,78298.47,31.1,0.95079,0.00013,2.66001]
[1777673711215,30.43,78299.32,31.1,0.95088,0.00013,2.65613]
[1777673712223,30.43,78298.76,31.1,0.9508,0.00013,2.65961]
[1777673719272,30.44,78299.54,31.1,0.95084,0.00013,2.65807]
[1777673725314,30.45,78299.36,31.1,0.95076,0.00013,2.66141]
[1777673727328,30.45,78298.6,31.1,0.95064,0.00013,2.66636]
[1777673729482,30.45,78298.6,31.1,0.95064,0.00013,2.66636]
[1777673729584,30.46,78303.57,31.1,0.95126,0.00013,2.63986]
[1777673730348,30.46,78310.18,31.1,0.95209,0.00013,2.60432]
[1777673731356,30.46,78313.91,31.1,0.95268,0.00012,2.5763]
[1777673734376,30.47,78314.4,31.1,0.95271,0.00012,2.57521]
[1777673736391,30.47,78317.27,31.1,0.95304,0.00012,2.56083]
[1777673738405,30.48,78325.07,31.1,0.95397,0.00012,2.52033]
[1777673739412,30.48,78326.12,31.1,0.95408,0.00012,2.51537]
[1777673740419,30.48,78326.29,31.1,0.95409,0.00012,2.51508]
[1777673741426,30.49,78326.0,31.1,0.95404,0.00012,2.51723]
[1777673741426,30.49,78326.0,31.1,0.95404,0.00012,2.51723]
[1777673743439,30.49,78326.17,31.1,0.95403,0.00012,2.51755]
[1777673744447,30.49,78326.74,31.1,0.95409,0.00012,2.51514]
[1777673745453,30.5,78327.11,31.1,0.95412,0.00012,2.51379]
[1777673748475,30.5,78326.75,31.1,0.95403,0.00012,2.51753]
[1777673749482,30.51,78326.61,31.1,0.954,0.00012,2.51888]
[1777673751496,30.51,78326.78,31.1,0.95399,0.00012,2.51919]
[1777673752503,30.51,78326.39,31.1,0.95393,0.00012,2.52186]
[1777673753509,30.52,78327.02,31.1,0.954,0.00012,2.51913]
[1777673754516,30.52,78327.16,31.1,0.954,0.00012,2.51899]
[1777673756554,30.52,78327.16,31.1,0.95397,0.00012,2.52019]
[1777673756650,30.53,78327.25,31.1,0.95397,0.00012,2.52032]
[1777673762573,30.54,78329.37,31.1,0.95416,0.00012,2.51209]
[1777673766601,30.55,78325.84,31.1,0.95367,0.00012,2.5332]
[1777673767608,30.56,78325.05,31.1,0.95355,0.00012,2.53859]
[1777673768615,30.56,78323.96,31.1,0.9534,0.00012,2.54495]
[1777673773649,30.57,78323.4,31.1,0.95327,0.00012,2.55071]
[1777673778685,30.58,78323.99,31.1,0.95328,0.00012,2.5503]
[1777673780699,30.59,78323.17,31.1,0.95316,0.00012,2.55577]
[1777673784727,30.6,78324.84,31.1,0.95331,0.00012,2.54902]
[1777673789762,30.61,78321.81,31.1,0.95288,0.00012,2.56792]
[1777673794796,30.62,78321.86,31.1,0.95296,0.00012,2.56195]
[1777673795804,30.62,78321.24,31.1,0.95288,0.00012,2.56579]
[1777673799856,30.63,78322.34,31.1,0.95296,0.00012,2.562]
[1777673800863,30.63,78321.43,31.1,0.95284,0.00012,2.56739]
[1777673803884,30.64,78322.1,31.1,0.95289,0.00012,2.56536]
[1777673806904,30.64,78322.78,31.1,0.95293,0.00012,2.56329]
[1777673807912,30.65,78325.22,31.1,0.95322,0.00012,2.55082]
[1777673810933,30.65,78324.62,31.1,0.95311,0.00012,2.55564]
[1777673812947,30.66,78325.31,31.1,0.95317,0.00012,2.55304]
[1777673814961,30.66,78324.78,31.1,0.95308,0.00012,2.55694]
[1777673816975,30.67,78326.0,31.1,0.95321,0.00012,2.55152]
[1777673817982,30.67,78323.76,31.1,0.95292,0.00012,2.56398]
[1777673819996,30.67,78325.36,31.1,0.95309,0.00012,2.5565]
[1777673822010,30.68,78324.45,31.1,0.95296,0.00012,2.56241]
[1777673823017,30.68,78322.92,31.1,0.95276,0.00012,2.57109]
[1777673824024,30.68,78321.26,31.1,0.95254,0.00012,2.58048]
[1777673825031,30.69,78322.3,31.1,0.95266,0.00012,2.57541]
[1777673826038,30.69,78321.51,31.1,0.95255,0.00012,2.58014]
[1777673827045,30.69,78318.25,31.1,0.95213,0.00012,2.59811]
[1777673830066,30.7,78319.21,31.1,0.95222,0.00012,2.59435]
[1777673832098,30.7,78319.17,31.1,0.9522,0.00012,2.59504]
[1777673833089,30.7,78312.57,31.1,0.95136,0.00013,2.63157]
[1777673834096,30.7,78310.3,31.1,0.95106,0.00013,2.64429]
[1777673835103,30.71,78311.48,31.1,0.9512,0.00013,2.63827]
[1777673836113,30.71,78309.71,31.1,0.95097,0.00013,2.64829]
[1777673837117,30.71,78310.53,31.1,0.95106,0.00013,2.64421]
[1777673839131,30.71,78311.87,31.1,0.95121,0.00013,2.63773]
[1777673844166,30.72,78312.12,31.1,0.9512,0.00013,2.63838]
[1777673845173,30.72,78313.0,31.1,0.9513,0.00013,2.63401]
[1777673850208,30.73,78313.78,31.1,0.95135,0.00013,2.63184]
[1777673853229,30.74,78313.41,31.1,0.95142,0.00013,2.62667]
[1777673854923,30.74,78313.32,31.1,0.9514,0.00013,2.62758]
[1777673855243,30.74,78321.91,31.1,0.95246,0.00012,2.58181]
[1777673856250,30.74,78325.59,31.1,0.9529,0.00012,2.56268]
[1777673857257,30.74,78324.68,31.1,0.95278,0.00012,2.56805]
[1777673859271,30.75,78325.53,31.1,0.95286,0.00012,2.56454]
[1777673864306,30.76,78325.59,31.1,0.95281,0.00012,2.56679]
[1777673868334,30.77,78324.7,31.1,0.95265,0.00012,2.57356]
[1777673871276,30.77,78324.99,31.1,0.95267,0.00012,2.57251]
[1777673870348,30.77,78325.86,31.1,0.95277,0.00012,2.56837]
[1777673876291,30.78,78326.01,31.1,0.95273,0.00012,2.57008]
[1777673878060,30.79,78325.97,31.1,0.95271,0.00012,2.57079]
[1777673878090,30.79,78324.19,31.1,0.95247,0.00012,2.58126]
[1777673880418,30.79,78323.06,31.1,0.95231,0.00012,2.58825]
[1777673882583,30.8,78322.23,31.1,0.95219,0.00012,2.59362]
[1777673887467,30.81,78320.66,31.1,0.95194,0.00012,2.60431]
[1777673888474,30.81,78321.31,31.1,0.95201,0.00012,2.60126]
[1777673890490,30.81,78319.45,31.1,0.95176,0.00012,2.61213]
[1777673896532,30.82,78319.58,31.1,0.95172,0.00012,2.61398]
[1777673899553,30.83,78320.11,31.1,0.95175,0.00012,2.6124]
[1777673900560,30.83,78320.73,31.1,0.95182,0.00012,2.60949]
[1777673903585,30.84,78320.18,31.1,0.95172,0.00012,2.61372]
[1777673906606,30.84,78321.81,31.1,0.9519,0.00012,2.60623]
[1777673908620,30.85,78322.59,31.1,0.95197,0.00012,2.60289]
[1777673909626,30.85,78323.37,31.1,0.95206,0.00012,2.59915]
[1777673912647,30.85,78322.79,31.1,0.9521,0.00012,2.59517]
[1777673915540,30.86,78322.76,31.1,0.95208,0.00012,2.59622]
[1777673915669,30.86,78320.73,31.1,0.95181,0.00012,2.60753]
[1777673920704,30.87,78320.62,31.1,0.95175,0.00012,2.61025]
[1777673921711,30.87,78319.59,31.1,0.95161,0.00012,2.6162]
[1777673927753,30.88,78319.68,31.1,0.95157,0.00013,2.61815]
[1777673932788,30.89,78319.75,31.1,0.95152,0.00013,2.62018]
[1777673937824,30.9,78319.65,31.1,0.95146,0.00013,2.6227]
[1777673943865,30.91,78319.62,31.1,0.9514,0.00013,2.62522]
[1777673947592,30.92,78319.75,31.1,0.95139,0.00013,2.62569]
[1777673947808,30.92,78319.75,31.1,0.95139,0.00013,2.62569]
[1777673947893,30.92,78328.62,31.1,0.95248,0.00012,2.57867]
[1777673948900,30.92,78329.57,31.1,0.95259,0.00012,2.57409]
[1777673949906,30.92,78330.43,31.1,0.95269,0.00012,2.57001]
[1777673954942,30.93,78331.44,31.1,0.95275,0.00012,2.56703]
[1777673955949,30.93,78332.15,31.1,0.95283,0.00012,2.56375]
[1777673960983,30.94,78331.76,31.1,0.95273,0.00012,2.56822]
[1777673966020,30.95,78331.37,31.1,0.95263,0.00012,2.57264]
[1777673971056,30.96,78330.36,31.1,0.95259,0.00012,2.57194]
[1777673972063,30.97,78329.04,31.1,0.95242,0.00012,2.5794]
[1777673972702,30.97,78329.04,31.1,0.95242,0.00012,2.5794]
[1777673977099,30.98,78329.84,31.1,0.95246,0.00012,2.57739]
[1777673978105,30.98,78330.37,31.1,0.95252,0.00012,2.57503]
[1777673978990,30.98,78330.37,31.1,0.95252,0.00012,2.57503]
[1777673979113,30.98,78330.84,31.1,0.95257,0.00012,2.57299]
[1777673980119,30.98,78336.76,31.1,0.95328,0.00012,2.5422]
[1777673981060,30.98,78336.76,31.1,0.95328,0.00012,2.5422]
[1777673981266,30.98,78348.14,31.1,0.95463,0.00012,2.48333]
[1777673982326,30.99,78354.34,31.1,0.95534,0.00012,2.45197]
[1777673982696,30.99,78354.34,31.1,0.95534,0.00012,2.45197]
[1777673983141,30.99,78358.6,31.1,0.95582,0.00012,2.43081]
[1777673983678,30.99,78358.6,31.1,0.95582,0.00012,2.43081]
[1777673984148,30.99,78359.44,31.1,0.95591,0.00012,2.42721]
[1777673987375,31.0,78358.88,31.1,0.9558,0.00012,2.43213]
[1777673988176,31.0,78357.79,31.1,0.95565,0.00012,2.43838]
[1777673991197,31.01,78358.33,31.1,0.95567,0.00012,2.43763]
[1777673993449,31.02,78358.36,31.1,0.95564,0.00012,2.43882]
[1777673999253,31.04,78359.43,31.1,0.95568,0.00012,2.43738]
[1777674000260,31.04,78360.18,31.1,0.95575,0.00012,2.43423]
[1777674002274,31.05,78360.7,31.1,0.95578,0.00012,2.43295]
[1777674007310,31.06,78361.65,31.1,0.95581,0.00012,2.43154]
[1777674008317,31.06,78361.05,31.1,0.95573,0.00012,2.43529]
[1777674010331,31.07,78375.27,31.1,0.95732,0.00011,2.36486]
[1777674011338,31.07,78375.62,31.1,0.95734,0.00011,2.3639]
[1777674012345,31.08,78374.26,31.1,0.95717,0.00011,2.37151]
[1777674013352,31.08,78379.54,31.1,0.95774,0.00011,2.34595]
[1777674014364,31.08,78380.27,31.1,0.9578,0.00011,2.34314]
[1777674017385,31.1,78380.82,31.1,0.95781,0.00011,2.34289]
[1777674018391,31.1,78381.21,31.1,0.95783,0.00011,2.34178]
[1777674019399,31.1,78381.65,31.1,0.95786,0.00011,2.34042]
[1777674019578,31.1,78381.65,31.1,0.95786,0.00011,2.34042]
[1777674020318,31.1,78381.65,31.1,0.95786,0.00011,2.34042]
[1777674020344,31.1,78381.65,31.1,0.95786,0.00011,2.34042]
[1777674020406,31.11,78391.7,31.1,0.95895,0.00011,2.29175]
[1777674021208,31.11,78391.7,31.1,0.95895,0.00011,2.29175]
[1777674021412,31.11,78396.35,31.1,0.95943,0.00011,2.26999]
[1777674022080,31.11,78396.35,31.1,0.95943,0.00011,2.26999]
[1777674023427,31.12,78395.01,31.1,0.95925,0.00011,2.27838]
[1777674028462,31.14,78394.4,31.1,0.95908,0.00011,2.28594]
[1777674030476,31.15,78393.49,31.1,0.95894,0.00011,2.29219]
[1777674033359,31.15,78393.17,31.1,0.95902,0.00011,2.28674]
[1777674033732,31.16,78393.61,31.1,0.95905,0.00011,2.28549]
[1777674033834,31.16,78388.76,31.1,0.9585,0.00011,2.31012]
[1777674034597,31.16,78388.76,31.1,0.9585,0.00011,2.31012]
[1777674034632,31.16,78385.77,31.1,0.95815,0.00011,2.3257]
[1777674035734,31.16,78385.77,31.1,0.95815,0.00011,2.3257]
[1777674035799,31.17,78384.66,31.1,0.95801,0.00011,2.33202]
[1777674036518,31.17,78383.33,31.1,0.95784,0.00011,2.33943]
[1777674037524,31.18,78376.13,31.1,0.95702,0.00011,2.37607]
[1777674038532,31.18,78375.31,31.1,0.95691,0.00011,2.38093]
[1777674042372,31.19,78375.36,31.1,0.95688,0.00011,2.38219]
[1777674042377,31.19,78374.7,31.1,0.95677,0.00011,2.38698]
[1777674043187,31.19,78374.7,31.1,0.95677,0.00011,2.38698]
[1777674043288,31.2,78374.06,31.1,0.95669,0.00011,2.39093]
[1777674045581,31.2,78372.87,31.1,0.95652,0.00011,2.39837]
[1777674047595,31.21,78372.19,31.1,0.95641,0.00011,2.40323]
[1777674049609,31.22,78371.22,31.1,0.95627,0.00011,2.40954]
[1777674052630,31.22,78366.94,31.1,0.95573,0.00012,2.4333]
[1777674053637,31.23,78366.1,31.1,0.95562,0.00012,2.43823]
[1777674057665,31.24,78365.3,31.1,0.95546,0.00012,2.44492]
[1777674061694,31.25,78363.81,31.1,0.95523,0.00012,2.45509]
[1777674066729,31.26,78364.21,31.1,0.95521,0.00012,2.45621]
[1777674071766,31.28,78364.17,31.1,0.95513,0.00012,2.45956]
[1777674076801,31.29,78367.1,31.1,0.9554,0.00012,2.44777]
[1777674077807,31.3,78372.12,31.1,0.95596,0.00011,2.42297]
[1777674078815,31.3,78373.89,31.1,0.95615,0.00011,2.41469]
[1777674081839,31.3,78373.79,31.1,0.95611,0.00011,2.41658]
[1777674082843,31.31,78373.15,31.1,0.956,0.00011,2.42119]
[1777674083850,31.31,78373.99,31.1,0.95608,0.00011,2.41765]
[1777674084857,31.32,78372.96,31.1,0.95595,0.00011,2.42352]
[1777674085864,31.32,78373.9,31.1,0.95604,0.00011,2.41947]
[1777674089892,31.33,78377.25,31.1,0.95636,0.00011,2.40536]
[1777674091415,31.33,78377.25,31.1,0.95636,0.00011,2.40536]
[1777674091422,31.34,78384.26,31.1,0.95726,0.00011,2.3637]
[1777674091906,31.34,78385.75,31.1,0.95742,0.00011,2.35632]
[1777674093920,31.35,78384.44,31.1,0.95724,0.00011,2.36434]
[1777674097693,31.36,78384.71,31.1,0.95722,0.00011,2.36532]
[1777674098955,31.36,78385.9,31.1,0.95732,0.00011,2.36095]
[1777674103989,31.38,78385.79,31.1,0.9572,0.00011,2.36607]
[1777674105284,31.38,78385.79,31.1,0.9572,0.00011,2.36607]
[1777674105358,31.39,78386.44,31.1,0.95726,0.00011,2.3636]
[1777674106004,31.39,78391.39,31.1,0.95781,0.00011,2.33917]
[1777674107176,31.39,78391.39,31.1,0.95781,0.00011,2.33917]
[1777674107264,31.39,78397.89,31.1,0.95849,0.00011,2.3089]
[1777674109516,31.4,78398.27,31.1,0.95851,0.00011,2.30789]
[1777674109024,31.4,78399.42,31.1,0.95862,0.00011,2.30314]
[1777674114061,31.42,78399.87,31.1,0.95857,0.00011,2.3052]
[1777674116075,31.43,78398.72,31.1,0.95841,0.00011,2.31248]
[1777674117081,31.43,78397.24,31.1,0.95823,0.00011,2.32053]
[1777674118088,31.44,78396.33,31.1,0.95811,0.00011,2.3258]
[1777674120250,31.44,78396.69,31.1,0.95813,0.00011,2.32484]
[1777674120308,31.44,78392.98,31.1,0.95771,0.00011,2.34384]
[1777674120798,31.44,78392.98,31.1,0.95771,0.00011,2.34384]
[1777674121109,31.45,78389.78,31.1,0.95733,0.00011,2.36038]
[1777674122137,31.45,78389.78,31.1,0.95733,0.00011,2.36038]
[1777674126961,31.46,78390.4,31.1,0.95732,0.00011,2.36106]
[1777674127152,31.47,78392.51,31.1,0.95754,0.00011,2.35141]
[1777674128159,31.47,78393.99,31.1,0.95768,0.00011,2.34489]
[1777674133194,31.49,78393.92,31.1,0.95759,0.00011,2.34908]
[1777674138228,31.51,78394.69,31.1,0.95759,0.00011,2.34911]
[1777674140243,31.51,78395.71,31.1,0.95767,0.00011,2.34563]
[1777674141250,31.52,78395.03,31.1,0.95758,0.00011,2.34973]
[1777674143264,31.52,78394.09,31.1,0.95744,0.00011,2.35587]
[1777674144271,31.53,78392.92,31.1,0.95729,0.00011,2.36239]
[1777674148299,31.54,78392.17,31.1,0.95714,0.00011,2.36904]
[1777674154343,31.56,78392.53,31.1,0.95722,0.00011,2.36357]
[1777674154848,31.56,78392.53,31.1,0.95722,0.00011,2.36357]
[1777674155541,31.56,78392.53,31.1,0.95722,0.00011,2.36357]
[1777674155569,31.56,78393.31,31.1,0.95729,0.00011,2.36046]
[1777674157365,31.57,78394.75,31.1,0.95742,0.00011,2.35484]
[1777674158372,31.57,78395.6,31.1,0.95749,0.00011,2.35141]
[1777674161378,31.58,78396.12,31.1,0.95752,0.00011,2.35036]
[1777674166428,31.6,78396.46,31.1,0.95745,0.00011,2.35317]
[1777674167435,31.6,78398.64,31.1,0.95768,0.00011,2.34323]
[1777674170507,31.61,78398.49,31.1,0.95763,0.00011,2.34548]
[1777674172191,31.62,78398.41,31.1,0.95759,0.00011,2.34738]
[1777674175437,31.63,78398.49,31.1,0.95754,0.00011,2.34924]
[1777674177506,31.64,78397.05,31.1,0.95733,0.00011,2.35854]
[1777674178212,31.64,78397.05,31.1,0.95733,0.00011,2.35854]
[1777674178513,31.64,78397.6,31.1,0.95738,0.00011,2.35658]
[1777674180527,31.65,78398.17,31.1,0.95741,0.00011,2.35525]
[1777674185561,31.66,78399.05,31.1,0.95742,0.00011,2.35459]
[1777674188213,31.67,78398.58,31.1,0.95734,0.00011,2.35835]
[1777674190586,31.68,78398.51,31.1,0.9573,0.00011,2.36014]
[1777674191603,31.68,78396.17,31.1,0.95701,0.00011,2.37308]
[1777674192418,31.68,78396.17,31.1,0.95701,0.00011,2.37308]
[1777674192611,31.69,78402.07,31.1,0.95764,0.00011,2.34486]
[1777674193618,31.69,78398.31,31.1,0.95721,0.00011,2.36401]
[1777674194662,31.69,78398.31,31.1,0.95721,0.00011,2.36401]
[1777674194763,31.69,78396.21,31.1,0.95696,0.00011,2.37504]
[1777674198652,31.71,78395.67,31.1,0.95684,0.00011,2.38045]
[1777674203688,31.72,78395.59,31.1,0.95676,0.00011,2.38425]
[1777674208723,31.74,78395.55,31.1,0.95668,0.00011,2.3878]
[1777674211743,31.75,78393.48,31.1,0.95654,0.00011,2.39189]
[1777674212751,31.75,78396.75,31.1,0.95689,0.00011,2.37642]
[1777674214765,31.76,78397.28,31.1,0.95692,0.00011,2.37517]
[1777674215772,31.76,78400.09,31.1,0.95721,0.00011,2.36207]
[1777674217787,31.77,78397.27,31.1,0.95687,0.00011,2.37731]
[1777674219800,31.77,78396.6,31.1,0.95676,0.00011,2.38197]
[1777674224836,31.79,78395.69,31.1,0.95659,0.00011,2.38979]
[1777674226850,31.79,78395.09,31.1,0.95649,0.00011,2.39407]
[1777674227857,31.8,78397.22,31.1,0.95671,0.00011,2.38422]
[1777674228864,31.8,78397.91,31.1,0.95677,0.00011,2.3815]
[1777674231885,31.81,78397.26,31.1,0.95666,0.00011,2.3867]
[1777674234906,31.82,78399.46,31.1,0.95686,0.00011,2.37787]
[1777674240948,31.84,78399.53,31.1,0.95677,0.00011,2.38159]
[1777674242161,31.84,78399.53,31.1,0.95677,0.00011,2.38159]
[1777674242963,31.84,78405.28,31.1,0.95738,0.00011,2.3548]
[1777674243970,31.84,78407.72,31.1,0.95763,0.00011,2.34359]
[1777674249005,31.86,78407.56,31.1,0.95753,0.00011,2.348]
[1777674254040,31.88,78404.72,31.1,0.95714,0.00011,2.36544]
[1777674255047,31.88,78403.8,31.1,0.95702,0.00011,2.37066]
[1777674256054,31.88,78401.37,31.1,0.95674,0.00011,2.38325]
[1777674257061,31.89,78400.49,31.1,0.95662,0.00011,2.38826]
[1777674258260,31.89,78400.49,31.1,0.95662,0.00011,2.38826]
[1777674258345,31.89,78399.77,31.1,0.95651,0.00011,2.39312]
[1777674264110,31.91,78399.55,31.1,0.95642,0.00011,2.39742]
[1777674268138,31.92,78397.28,31.1,0.95609,0.00011,2.4118]
[1777674272166,31.93,78400.34,31.1,0.95651,0.00011,2.39105]
[1777674273173,31.94,78401.36,31.1,0.95661,0.00011,2.38668]
[1777674273926,31.94,78401.36,31.1,0.95661,0.00011,2.38668]
[1777674275187,31.94,78404.84,31.1,0.95697,0.00011,2.37095]
[1777674280222,31.96,78404.97,31.1,0.95691,0.00011,2.37366]
[1777674281229,31.96,78406.11,31.1,0.95702,0.00011,2.36877]
[1777674283638,31.97,78406.91,31.1,0.95708,0.00011,2.36622]
[1777674288278,31.98,78406.19,31.1,0.95692,0.00011,2.37313]
[1777674289285,31.99,78408.27,31.1,0.95714,0.00011,2.36367]
[1777674294320,32.0,78408.36,31.1,0.95707,0.00011,2.36668]
[1777674297341,32.01,78408.91,31.1,0.95708,0.00011,2.36606]
[1777674301369,32.02,78408.27,31.1,0.95695,0.00011,2.37191]
[1777674302376,32.03,78406.95,31.1,0.95679,0.00011,2.37903]
[1777674303384,32.03,78406.39,31.1,0.95671,0.00011,2.38242]
[1777674305512,32.03,78405.98,31.1,0.95665,0.00011,2.38509]
[1777674305544,32.04,78406.05,31.1,0.95665,0.00011,2.3854]
[1777674306367,32.04,78406.05,31.1,0.95665,0.00011,2.3854]
[1777674307412,32.04,78405.35,31.1,0.95654,0.00011,2.39012]
[1777674308419,32.05,78398.26,31.1,0.95573,0.00011,2.42563]
[1777674309426,32.05,78397.53,31.1,0.95564,0.00011,2.42983]
[1777674310433,32.05,78396.64,31.1,0.95552,0.00011,2.43481]
[1777674315468,32.06,78394.12,31.1,0.95517,0.00011,2.45016]
[1777674320503,32.08,78394.23,31.1,0.95512,0.00011,2.45233]
[1777674325538,32.09,78393.88,31.1,0.95502,0.00011,2.45675]
[1777674326176,32.09,78393.88,31.1,0.95502,0.00011,2.45675]
[1777674333594,32.11,78393.47,31.1,0.95502,0.00011,2.45478]
[1777674335608,32.11,78394.72,31.1,0.95514,0.00011,2.44964]
[1777674340643,32.13,78394.62,31.1,0.95506,0.00011,2.45283]
[1777674345678,32.14,78394.77,31.1,0.95502,0.00011,2.45477]
[1777674349902,32.15,78394.81,31.1,0.95498,0.00011,2.45669]
[1777674351178,32.15,78394.81,31.1,0.95498,0.00011,2.45669]
[1777674355748,32.16,78397.37,31.1,0.9552,0.00011,2.44713]
[1777674356755,32.16,78398.57,31.1,0.95532,0.00011,2.44173]
[1777674361794,32.18,78400.63,31.1,0.95549,0.00011,2.43428]
[1777674363248,32.18,78400.63,31.1,0.95549,0.00011,2.43428]
[1777674366825,32.19,78397.87,31.1,0.95511,0.00011,2.45072]
[1777674368787,32.19,78397.87,31.1,0.95511,0.00011,2.45072]
[1777674375888,32.21,78396.83,31.1,0.95489,0.00011,2.46065]
[1777674376895,32.21,78395.52,31.1,0.95473,0.00011,2.46768]
[1777674377902,32.22,78394.54,31.1,0.9546,0.00011,2.47306]
[1777674378910,32.22,78395.28,31.1,0.95468,0.00011,2.46988]
[1777674380923,32.22,78396.23,31.1,0.95476,0.00011,2.46616]
[1777674385958,32.24,78396.65,31.1,0.95475,0.00011,2.46663]
[1777674387972,32.24,78399.68,31.1,0.95507,0.00011,2.45262]
[1777674393006,32.25,78399.19,31.1,0.9551,0.00011,2.44945]
[1777674396028,32.26,78400.23,31.1,0.95518,0.00011,2.44592]
[1777674397035,32.26,78401.44,31.1,0.9553,0.00011,2.44049]
[1777674402070,32.27,78400.26,31.1,0.95511,0.00011,2.44904]
[1777674407105,32.29,78399.55,31.1,0.95496,0.00011,2.45521]
[1777674412140,32.3,78397.53,31.1,0.95467,0.00011,2.46783]
[1777674417175,32.31,78397.38,31.1,0.9546,0.00011,2.47111]
[1777674422210,32.32,78397.09,31.1,0.95451,0.00011,2.47504]
[1777674428252,32.34,78395.01,31.1,0.9542,0.00011,2.48835]
[1777674433287,32.35,78394.86,31.1,0.95412,0.00011,2.49195]
[1777674438321,32.36,78394.64,31.1,0.95404,0.00012,2.49539]
[1777674444364,32.37,78394.78,31.1,0.95399,0.00012,2.49748]
[1777674449399,32.38,78394.78,31.1,0.95394,0.00012,2.49979]
[1777674450406,32.38,78395.48,31.1,0.95401,0.00012,2.49676]
[1777674451413,32.39,78394.6,31.1,0.95404,0.00012,2.49328]
[1777674459469,32.4,78394.75,31.1,0.95397,0.00012,2.49628]
[1777674464504,32.41,78394.93,31.1,0.95394,0.00012,2.4977]
[1777674469539,32.43,78395.21,31.1,0.95392,0.00012,2.49861]
[1777674472560,32.43,78394.11,31.1,0.95376,0.00012,2.50547]
[1777674474574,32.44,78392.26,31.1,0.95353,0.00012,2.51561]
[1777674476588,32.44,78391.54,31.1,0.95342,0.00012,2.52008]
[1777674478602,32.44,78390.65,31.1,0.9533,0.00012,2.52538]
[1777674482995,32.45,78390.37,31.1,0.95323,0.00012,2.52845]
[1777674483718,32.45,78390.37,31.1,0.95323,0.00012,2.52845]
[1777674483804,32.45,78380.34,31.1,0.95204,0.00012,2.57954]
[1777674484644,32.45,78376.5,31.1,0.95157,0.00012,2.59945]
[1777674485678,32.46,78375.5,31.1,0.95145,0.00012,2.60486]
[1777674487665,32.46,78372.89,31.1,0.95112,0.00012,2.61882]
[1777674489724,32.46,78372.16,31.1,0.95102,0.00012,2.62284]
[1777674489822,32.46,78372.93,31.1,0.95111,0.00012,2.61914]
[1777674490686,32.46,78368.04,31.1,0.95051,0.00012,2.6446]
[1777674495721,32.47,78367.63,31.1,0.95043,0.00012,2.64786]
[1777674496988,32.47,78366.98,31.1,0.95035,0.00012,2.65145]
[1777674498742,32.47,78362.14,31.1,0.94974,0.00012,2.67701]
[1777674499685,32.47,78362.14,31.1,0.94974,0.00012,2.67701]
[1777674499749,32.47,78357.42,31.1,0.94916,0.00012,2.70183]
[1777674500755,32.47,78356.21,31.1,0.949,0.00012,2.70831]
[1777674504784,32.47,78363.54,31.1,0.9499,0.00012,2.67061]
[1777674505792,32.48,78360.71,31.1,0.94954,0.00012,2.68554]
[1777674507805,32.48,78359.72,31.1,0.94941,0.00012,2.69106]
[1777674512840,32.48,78360.73,31.1,0.94966,0.00012,2.67805]
[1777674517875,32.49,78360.55,31.1,0.94962,0.00012,2.67995]
[1777674521902,32.49,78358.13,31.1,0.9493,0.00012,2.69335]
[1777674525933,32.49,78356.89,31.1,0.94913,0.00012,2.70052]
[1777674532983,32.5,78355.43,31.1,0.94892,0.00012,2.70934]
[1777674534997,32.5,78353.44,31.1,0.94866,0.00013,2.72008]
[1777674539028,32.5,78349.66,31.1,0.94817,0.00013,2.74056]
[1777674540036,32.5,78348.53,31.1,0.94803,0.00013,2.74663]
[1777674545799,32.5,78348.22,31.1,0.94798,0.00013,2.74865]
[1777674546059,32.5,78348.08,31.1,0.94796,0.00013,2.74958]
[1777674546078,32.5,78345.79,31.1,0.94767,0.00013,2.76171]
[1777674547581,32.5,78345.79,31.1,0.94767,0.00013,2.76171]
[1777674547682,32.51,78343.24,31.1,0.94734,0.00013,2.77538]
[1777674549100,32.51,78342.07,31.1,0.94719,0.00013,2.78165]
[1777674550751,32.51,78342.07,31.1,0.94719,0.00013,2.78165]
[1777674550843,32.51,78339.39,31.1,0.94684,0.00013,2.79599]
[1777674551114,32.51,78338.07,31.1,0.94667,0.00013,2.80305]
[1777674553128,32.51,78336.58,31.1,0.94648,0.00013,2.81102]
[1777674555143,32.51,78337.82,31.1,0.94664,0.00013,2.80433]
[1777674558164,32.5,78339.29,31.1,0.94683,0.00013,2.79642]
[1777674563199,32.5,78339.87,31.1,0.94691,0.00013,2.7933]
[1777674565494,32.5,78340.22,31.1,0.94695,0.00013,2.79142]
[1777674566231,32.5,78340.08,31.1,0.94693,0.00013,2.79215]
[1777674569242,32.5,78337.87,31.1,0.94665,0.00013,2.80393]
[1777674574277,32.5,78337.35,31.1,0.94674,0.00013,2.79777]
[1777674575285,32.5,78338.14,31.1,0.94684,0.00013,2.79352]
[1777674578306,32.5,78335.56,31.1,0.94651,0.00013,2.80724]
[1777674580320,32.5,78334.25,31.1,0.94634,0.00013,2.81419]
[1777674585355,32.5,78333.76,31.1,0.94628,0.00013,2.81651]
[1777674590390,32.5,78338.03,31.1,0.94685,0.00013,2.79329]
[1777674592404,32.5,78339.86,31.1,0.94708,0.00013,2.78342]
[1777674593411,32.5,78345.19,31.1,0.94777,0.00013,2.75505]
[1777674594418,32.5,78343.74,31.1,0.94758,0.00013,2.76272]
[1777674595425,32.5,78345.57,31.1,0.94782,0.00013,2.75304]
[1777674599453,32.5,78346.34,31.1,0.94791,0.00013,2.74907]
[1777674602474,32.5,78345.57,31.1,0.94781,0.00013,2.75327]
[1777674607509,32.5,78345.76,31.1,0.94783,0.00013,2.7524]
[1777674612544,32.5,78345.37,31.1,0.94778,0.00013,2.75459]
[1777674615505,32.5,78345.58,31.1,0.9478,0.00013,2.75352]
[1777674616432,32.5,78345.58,31.1,0.9478,0.00013,2.75354]
[1777674617579,32.5,78347.52,31.1,0.94805,0.00013,2.74333]
[1777674622614,32.5,78348.01,31.1,0.94811,0.00013,2.74095]
[1777674627649,32.5,78346.25,31.1,0.94788,0.00013,2.75047]
[1777674632684,32.5,78346.25,31.1,0.94803,0.00013,2.74186]
[1777674635530,32.5,78346.25,31.1,0.94803,0.00013,2.74186]
[1777674636482,32.51,78346.25,31.1,0.94802,0.00013,2.74197]
[1777674641747,32.51,78345.53,31.1,0.94793,0.00013,2.74595]
[1777674646782,32.51,78345.87,31.1,0.94797,0.00013,2.74429]
[1777674650812,32.51,78347.43,31.1,0.94816,0.00013,2.73618]
[1777674652825,32.51,78348.31,31.1,0.94827,0.00013,2.73164]
[1777674655520,32.51,78348.78,31.1,0.94833,0.00013,2.72927]
[1777674657070,32.51,78348.82,31.1,0.94833,0.00013,2.72912]
[1777674656853,32.51,78351.29,31.1,0.94864,0.00013,2.71618]
[1777674658866,32.51,78353.74,31.1,0.94894,0.00013,2.70349]
[1777674660880,32.51,78352.21,31.1,0.94875,0.00013,2.71171]
[1777674663902,32.51,78354.61,31.1,0.94904,0.00012,2.69941]
[1777674665917,32.51,78355.46,31.1,0.94914,0.00012,2.69518]
[1777674667931,32.51,78356.56,31.1,0.94927,0.00012,2.68966]
[1777674668938,32.51,78357.82,31.1,0.94943,0.00012,2.68321]
[1777674674980,32.52,78357.94,31.1,0.94942,0.00012,2.6834]
[1777674675987,32.52,78358.63,31.1,0.94951,0.00012,2.67993]
[1777674678045,32.52,78358.96,31.1,0.94954,0.00012,2.67835]
[1777674678099,32.52,78363.36,31.1,0.95008,0.00012,2.65565]
[1777674679007,32.52,78364.43,31.1,0.95021,0.00012,2.65029]
[1777674679235,32.52,78364.43,31.1,0.95021,0.00012,2.65029]
[1777674681023,32.52,78355.33,31.1,0.94908,0.00012,2.69799]
[1777674681863,32.52,78355.33,31.1,0.94908,0.00012,2.69799]
[1777674682030,32.52,78346.76,31.1,0.94799,0.00013,2.74315]
[1777674683037,32.52,78347.15,31.1,0.94804,0.00013,2.74113]
[1777674688072,32.52,78346.94,31.1,0.94801,0.00013,2.74243]
[1777674690088,32.52,78343.13,31.1,0.94753,0.00013,2.76268]
[1777674691095,32.52,78339.46,31.1,0.94721,0.00013,2.77342]
[1777674693109,32.52,78340.38,31.1,0.94733,0.00013,2.7685]
[1777674698144,32.52,78340.34,31.1,0.94732,0.00013,2.76871]
[1777674699151,32.52,78339.17,31.1,0.94717,0.00013,2.77493]
[1777674704186,32.52,78339.12,31.1,0.94716,0.00013,2.77515]
[1777674709221,32.52,78338.98,31.1,0.94715,0.00013,2.77586]
[1777674710228,32.52,78334.89,31.1,0.94662,0.00013,2.79769]
[1777674711235,32.52,78334.11,31.1,0.94652,0.00013,2.80182]
[1777674714257,32.52,78333.24,31.1,0.94641,0.00013,2.80634]
[1777674719292,32.52,78332.42,31.1,0.94631,0.00013,2.81047]
[1777674721306,32.52,78334.93,31.1,0.94664,0.00013,2.7969]
[1777674727348,32.52,78334.42,31.1,0.94658,0.00013,2.79942]
[1777674728355,32.52,78332.57,31.1,0.94634,0.00013,2.8093]
[1777674730369,32.52,78330.1,31.1,0.94602,0.00013,2.82247]
[1777674733391,32.52,78338.53,31.1,0.94712,0.00013,2.77711]
[1777674734398,32.52,78340.46,31.1,0.94737,0.00013,2.76684]
[1777674735409,32.52,78341.62,31.1,0.94751,0.00013,2.76069]
[1777674736413,32.52,78342.78,31.1,0.94766,0.00013,2.75457]
[1777674741449,32.52,78343.22,31.1,0.94771,0.00013,2.75243]
[1777674744470,32.52,78344.38,31.1,0.94786,0.00013,2.74641]
[1777674750512,32.52,78344.23,31.1,0.94783,0.00013,2.7475]
[1777674756553,32.52,78344.49,31.1,0.94801,0.00013,2.7377]
[1777674761589,32.52,78344.16,31.1,0.94796,0.00013,2.73974]
[1777674766624,32.53,78343.93,31.1,0.94792,0.00013,2.74125]
[1777674774680,32.53,78343.87,31.1,0.9479,0.00013,2.74206]
[1777674783743,32.53,78342.89,31.1,0.94777,0.00013,2.74772]
[1777674783743,32.53,78342.89,31.1,0.94777,0.00013,2.74772]
[1777674793813,32.53,78342.42,31.1,0.9477,0.00013,2.75068]
[1777674797841,32.53,78344.19,31.1,0.94792,0.00013,2.74147]
[1777674801869,32.53,78339.1,31.1,0.94726,0.00013,2.76868]
[1777674802876,32.53,78334.81,31.1,0.94671,0.00013,2.79157]
[1777674803882,32.53,78332.88,31.1,0.94646,0.00013,2.80188]
[1777674804889,32.53,78331.26,31.1,0.94625,0.00013,2.81052]
[1777674805897,32.53,78325.92,31.1,0.94555,0.00013,2.83923]
[1777674808918,32.53,78328.47,31.1,0.94589,0.00013,2.82517]
[1777674811939,32.53,78326.32,31.1,0.94577,0.00013,2.82764]
[1777674813953,32.53,78327.31,31.1,0.9459,0.00013,2.82215]
[1777674818988,32.53,78327.64,31.1,0.94595,0.00013,2.82003]
[1777674824023,32.53,78327.75,31.1,0.94598,0.00013,2.81911]
[1777674829058,32.53,78327.27,31.1,0.94592,0.00013,2.82139]
[1777674830065,32.53,78326.29,31.1,0.94579,0.00013,2.82661]
[1777674831072,32.53,78323.87,31.1,0.94548,0.00013,2.83961]
[1777674832079,32.52,78318.35,31.1,0.94474,0.00013,2.86946]
[1777674833086,32.52,78317.49,31.1,0.94463,0.00013,2.874]
[1777674834093,32.52,78320.38,31.1,0.94502,0.00013,2.85814]
[1777674837114,32.52,78318.51,31.1,0.94478,0.00013,2.86796]
[1777674839127,32.52,78316.84,31.1,0.94456,0.00013,2.87679]
[1777674840135,32.52,78315.47,31.1,0.94438,0.00013,2.88412]
[1777674841141,32.52,78314.47,31.1,0.94425,0.00013,2.88943]
[1777674842149,32.52,78315.69,31.1,0.94442,0.00013,2.8826]
[1777674847184,32.52,78315.2,31.1,0.94437,0.00013,2.88451]
[1777674848379,32.51,78315.17,31.1,0.94437,0.00013,2.88452]
[1777674851288,32.51,78316.25,31.1,0.94453,0.00013,2.87819]
[1777674854233,32.51,78321.22,31.1,0.9452,0.00013,2.85075]
[1777674855241,32.51,78324.9,31.1,0.94569,0.00013,2.83074]
[1777674860276,32.51,78324.28,31.1,0.94562,0.00013,2.83376]
[1777674865311,32.51,78326.45,31.1,0.94591,0.00013,2.82172]
[1777674870346,32.51,78325.22,31.1,0.94576,0.00013,2.8281]
[1777674875381,32.51,78325.58,31.1,0.94596,0.00013,2.81703]
[1777674879409,32.5,78323.3,31.1,0.94567,0.00013,2.82915]
[1777674884444,32.5,78323.12,31.1,0.94565,0.00013,2.8298]
[1777674889479,32.5,78323.24,31.1,0.94568,0.00013,2.82883]
[1777674890669,32.5,78323.24,31.1,0.94568,0.00013,2.82883]
[1777674890695,32.5,78320.6,31.1,0.94533,0.00013,2.84305]
[1777674891493,32.5,78312.22,31.1,0.94421,0.00013,2.88859]
[1777674892500,32.5,78308.45,31.1,0.9437,0.00014,2.9091]
[1777674893507,32.5,78306.34,31.1,0.94342,0.00014,2.92052]
[1777674895008,32.5,78306.34,31.1,0.94342,0.00014,2.92052]
[1777674895069,32.5,78306.34,31.1,0.94342,0.00014,2.92052]
[1777674895133,32.5,78305.36,31.1,0.9433,0.00014,2.9255]
[1777674895972,32.5,78305.36,31.1,0.9433,0.00014,2.9255]
[1777674896036,32.5,78299.5,31.1,0.9425,0.00014,2.95765]
[1777674896527,32.5,78296.73,31.1,0.94212,0.00014,2.97305]
[1777674897535,32.5,78295.06,31.1,0.94189,0.00014,2.98207]
[1777674899549,32.49,78289.71,31.1,0.94116,0.00014,3.0114]
[1777674900557,32.49,78288.14,31.1,0.94094,0.00014,3.01987]
[1777674901563,32.49,78288.99,31.1,0.94107,0.00014,3.01474]
[1777674902570,32.49,78285.85,31.1,0.94064,0.00014,3.03205]
[1777674905594,32.48,78282.79,31.1,0.94023,0.00014,3.04819]
[1777674906601,32.48,78281.65,31.1,0.94008,0.00014,3.05423]
[1777674910629,32.48,78281.27,31.1,0.94006,0.00014,3.05514]
[1777674911636,32.47,78278.45,31.1,0.93967,0.00014,3.0703]
[1777674912555,32.47,78278.45,31.1,0.93967,0.00014,3.0703]
[1777674912581,32.47,78278.45,31.1,0.93967,0.00014,3.0703]
[1777674912643,32.47,78277.45,31.1,0.93954,0.00014,3.07553]
[1777674913650,32.47,78272.05,31.1,0.93877,0.00015,3.10587]
[1777674914657,32.47,78270.05,31.1,0.93849,0.00015,3.11687]
[1777674919694,32.45,78267.92,31.1,0.93825,0.00015,3.1265]
[1777674921708,32.45,78265.52,31.1,0.93792,0.00015,3.13924]
[1777674924729,32.44,78262.43,31.1,0.93751,0.00015,3.1554]
[1777674925400,32.44,78262.43,31.1,0.93751,0.00015,3.1554]
[1777674925441,32.44,78262.43,31.1,0.93751,0.00015,3.1554]
[1777674925736,32.44,78260.58,31.1,0.93725,0.00015,3.16553]
[1777674926742,32.41,78257.12,31.1,0.93688,0.00015,3.17978]
[1777674927593,32.41,78257.12,31.1,0.93688,0.00015,3.17978]
[1777674927750,32.41,78257.86,31.1,0.93701,0.00015,3.1749]
[1777674929796,32.38,78257.82,31.1,0.93716,0.00015,3.16896]
[1777674931778,32.38,78261.15,31.1,0.93786,0.00015,3.13855]
[1777674935062,32.37,78261.44,31.1,0.93794,0.00015,3.13571]
[1777674935806,32.37,78265.19,31.1,0.93852,0.00015,3.113]
[1777674941849,32.35,78262.46,31.1,0.93821,0.00015,3.125]
[1777674946885,32.34,78262.57,31.1,0.93829,0.00015,3.12167]
[1777674951919,32.33,78262.31,31.1,0.93832,0.00015,3.1205]
[1777674952927,32.32,78261.24,31.1,0.93818,0.00015,3.12614]
[1777674960983,32.31,78260.42,31.1,0.93817,0.00015,3.12661]
[1777674964005,32.3,78263.17,31.1,0.93861,0.00015,3.10915]
[1777674965011,32.3,78264.95,31.1,0.93888,0.00015,3.0984]
[1777674966018,32.29,78266.87,31.1,0.93918,0.00015,3.08689]
[1777674967025,32.29,78270.54,31.1,0.93972,0.00014,3.06541]
[1777674968032,32.29,78273.21,31.1,0.94012,0.00014,3.04975]
[1777674969039,32.29,78270.3,31.1,0.93971,0.00014,3.06592]
[1777674971287,32.28,78271.24,31.1,0.93987,0.00014,3.05966]
[1777674972059,32.28,78272.52,31.1,0.94006,0.00014,3.05193]
[1777674973067,32.28,78273.27,31.1,0.94018,0.00014,3.04723]
[1777674974074,32.28,78272.11,31.1,0.94002,0.00014,3.05342]
[1777674979109,32.27,78272.06,31.1,0.94007,0.00014,3.05157]
[1777674984145,32.26,78272.11,31.1,0.94013,0.00014,3.04918]
[1777674987165,32.25,78269.19,31.1,0.93974,0.00014,3.06459]
[1777674989179,32.25,78271.14,31.1,0.94004,0.00014,3.05257]
[1777674994214,32.24,78271.39,31.1,0.94029,0.00014,3.03986]
[1777674995221,32.24,78269.39,31.1,0.94002,0.00014,3.05086]
[1777674996228,32.24,78268.22,31.1,0.93986,0.00014,3.05712]
[1777674997235,32.24,78265.88,31.1,0.93953,0.00015,3.07007]
[1777675000255,32.23,78267.9,31.1,0.93986,0.00014,3.05717]
[1777675000526,32.23,78267.9,31.1,0.93986,0.00014,3.05717]
[1777675001476,32.23,78267.87,31.1,0.93986,0.00014,3.05691]
[1777675007306,32.22,78267.48,31.1,0.93987,0.00014,3.05658]
[1777675012341,32.21,78267.52,31.1,0.93993,0.00014,3.05423]
[1777675016369,32.2,78266.77,31.1,0.93986,0.00014,3.05684]
[1777675020532,32.19,78266.59,31.1,0.93988,0.00014,3.05619]
[1777675022398,32.19,78266.62,31.1,0.93989,0.00014,3.05559]
[1777675022413,32.19,78264.83,31.1,0.93965,0.00015,3.06542]
[1777675023420,32.19,78263.87,31.1,0.93952,0.00015,3.07049]
[1777675026441,32.18,78261.45,31.1,0.9392,0.00015,3.08307]
[1777675027448,32.18,78262.79,31.1,0.9394,0.00015,3.0749]
[1777675028455,32.18,78261.52,31.1,0.93923,0.00015,3.08175]
[1777675030469,32.17,78260.47,31.1,0.9391,0.00015,3.08688]
[1777675035504,32.16,78260.54,31.1,0.93917,0.00015,3.08417]
[1777675037518,32.16,78259.49,31.1,0.93904,0.00015,3.08929]
[1777675039532,32.16,78260.7,31.1,0.93924,0.00015,3.08138]
[1777675044567,32.15,78260.76,31.1,0.93931,0.00015,3.07874]
[1777675048595,32.14,78259.88,31.1,0.93922,0.00015,3.08196]
[1777675053630,32.13,78260.08,31.1,0.93948,0.00015,3.06924]
[1777675058665,32.12,78260.04,31.1,0.93953,0.00015,3.06721]
[1777675060678,32.11,78258.29,31.1,0.93929,0.00015,3.07639]
[1777675065714,32.1,78258.18,31.1,0.93934,0.00015,3.07471]
[1777675070750,32.09,78258.87,31.1,0.9395,0.00015,3.06843]
[1777675071761,32.09,78257.81,31.1,0.93935,0.00015,3.07409]
[1777675073774,32.09,78256.47,31.1,0.93918,0.00015,3.08089]
[1777675074782,32.08,78252.59,31.1,0.93862,0.00015,3.10285]
[1777675075790,32.08,78254.21,31.1,0.93887,0.00015,3.09297]
[1777675077889,32.08,78254.12,31.1,0.93887,0.00015,3.09301]
[1777675086874,32.06,78253.9,31.1,0.93896,0.00015,3.08943]
[1777675088888,32.06,78252.49,31.1,0.93878,0.00015,3.09663]
[1777675091909,32.05,78251.57,31.1,0.93868,0.00015,3.10051]
[1777675096944,32.04,78251.41,31.1,0.93872,0.00015,3.09898]
[1777675099965,32.03,78250.32,31.1,0.93859,0.00015,3.10383]
[1777675106008,32.02,78250.44,31.1,0.9387,0.00015,3.09965]
[1777675108022,32.01,78252.61,31.1,0.93903,0.00015,3.08659]
[1777675114064,32.0,78250.58,31.1,0.93898,0.00015,3.08573]
[1777675117085,31.99,78248.45,31.1,0.9387,0.00015,3.09666]
[1777675118092,31.99,78247.41,31.1,0.93856,0.00015,3.10221]
[1777675123126,31.98,78247.27,31.1,0.9386,0.00015,3.10054]
[1777675125141,31.98,78246.57,31.1,0.93852,0.00015,3.10362]
[1777675130175,31.97,78246.61,31.1,0.93859,0.00015,3.10092]
[1777675134204,31.96,78245.56,31.1,0.93849,0.00015,3.10506]
[1777675138232,31.95,78247.14,31.1,0.93877,0.00015,3.0939]
[1777675139238,31.95,78250.48,31.1,0.93928,0.00015,3.07405]
[1777675143266,31.94,78251.23,31.1,0.93943,0.00015,3.06793]
[1777675145281,31.93,78249.96,31.1,0.93927,0.00015,3.07441]
[1777675146288,31.93,78251.98,31.1,0.93958,0.00015,3.06228]
[1777675148441,31.93,78252.54,31.1,0.93967,0.00015,3.05861]
[1777675154218,31.92,78253.02,31.1,0.9398,0.00015,3.05334]
[1777675161393,31.91,78253.13,31.1,0.9399,0.00015,3.04945]
[1777675167435,31.9,78252.86,31.1,0.93992,0.00015,3.04863]
[1777675170455,31.89,78250.61,31.1,0.93962,0.00015,3.06046]
[1777675171462,31.89,78249.77,31.1,0.93967,0.00015,3.05565]
[1777675176498,31.88,78252.01,31.1,0.94005,0.00015,3.04071]
[1777675179519,31.87,78253.28,31.1,0.94026,0.00015,3.03226]
[1777675180526,31.87,78252.44,31.1,0.94015,0.00015,3.03674]
[1777675184555,31.87,78250.2,31.1,0.93986,0.00015,3.04821]
[1777675185562,31.87,78249.13,31.1,0.93971,0.00015,3.05401]
[1777675193499,31.86,78249.47,31.1,0.9398,0.00015,3.05049]
[1777675196745,31.85,78249.44,31.1,0.93984,0.00015,3.04875]
[1777675200636,31.84,78249.5,31.1,0.93989,0.00015,3.04689]
[1777675206708,31.83,78249.4,31.1,0.93995,0.00015,3.0445]
[1777675211744,31.82,78249.46,31.1,0.94001,0.00015,3.04233]
[1777675213503,31.82,78249.46,31.1,0.94001,0.00015,3.04233]
[1777675213757,31.82,78248.2,31.1,0.93984,0.00015,3.0489]
[1777675214956,31.82,78248.2,31.1,0.93984,0.00015,3.0489]
[1777675216779,31.81,78250.65,31.1,0.94023,0.00015,3.03363]
[1777675221814,31.81,78250.7,31.1,0.94028,0.00015,3.03162]
[1777675223828,31.8,78251.6,31.1,0.94043,0.00015,3.02575]
[1777675228287,31.8,78251.88,31.1,0.94049,0.00015,3.02314]
[1777675228367,31.8,78254.75,31.1,0.94092,0.00014,3.006]
[1777675228863,31.8,78258.96,31.1,0.94153,0.00014,2.98187]
[1777675229870,31.8,78261.57,31.1,0.94191,0.00014,2.96671]
[1777675230876,31.79,78260.38,31.1,0.94175,0.00014,2.97326]
[1777675235912,31.79,78258.73,31.1,0.9417,0.00014,2.97231]
[1777675240948,31.78,78258.91,31.1,0.94176,0.00014,2.97004]
[1777675243978,31.78,78258.21,31.1,0.94168,0.00014,2.97329]
[1777675244976,31.78,78257.23,31.1,0.94154,0.00014,2.97864]
[1777675246990,31.78,78256.53,31.1,0.94146,0.00014,2.98212]
[1777675249004,31.78,78253.67,31.1,0.94106,0.00014,2.99798]
[1777675254618,31.77,78253.14,31.1,0.94101,0.00014,2.99987]
[1777675262097,31.76,78253.08,31.1,0.94107,0.00014,2.99754]
[1777675264111,31.76,78250.11,31.1,0.94065,0.00015,3.01404]
[1777675269146,31.75,78248.14,31.1,0.9404,0.00015,3.02383]
[1777675273174,31.74,78246.86,31.1,0.94025,0.00015,3.02992]
[1777675275692,31.74,78233.03,31.1,0.93822,0.00015,3.10953]
[1777675276195,31.74,78231.71,31.1,0.93802,0.00015,3.11729]
[1777675277201,31.73,78232.41,31.1,0.93815,0.00015,3.11224]
[1777675279216,31.73,78230.52,31.1,0.93789,0.00015,3.12242]
[1777675281230,31.73,78229.55,31.1,0.93777,0.00015,3.12717]
[1777675284251,31.72,78228.76,31.1,0.93768,0.00015,3.13036]
[1777675289285,31.71,78229.22,31.1,0.93782,0.00015,3.1252]
[1777675291300,31.71,78228.29,31.1,0.93787,0.00015,3.12035]
[1777675296335,31.7,78228.29,31.1,0.93793,0.00015,3.11798]
[1777675301371,31.69,78228.26,31.1,0.93798,0.00015,3.11581]
[1777675306406,31.68,78230.49,31.1,0.93838,0.00015,3.10036]
[1777675310434,31.67,78229.75,31.1,0.93831,0.00015,3.10294]
[1777675315469,31.66,78229.83,31.1,0.93838,0.00015,3.10026]
[1777675316475,31.66,78228.82,31.1,0.93824,0.00015,3.10577]
[1777675317201,31.66,78228.82,31.1,0.93824,0.00015,3.10577]
[1777675317248,31.66,78228.82,31.1,0.93824,0.00015,3.10577]
[1777675317483,31.65,78227.15,31.1,0.938,0.00015,3.11516]
[1777675318490,31.65,78225.36,31.1,0.93774,0.00015,3.12527]
[1777675319497,31.65,78222.76,31.1,0.93736,0.00015,3.14018]
[1777675322517,31.64,78221.49,31.1,0.9372,0.00015,3.14622]
[1777675327553,31.63,78221.98,31.1,0.93734,0.00015,3.14083]
[1777675332588,31.62,78222.17,31.1,0.93743,0.00015,3.13733]
[1777675334602,31.62,78220.35,31.1,0.93717,0.00015,3.14721]
[1777675340643,31.61,78220.27,31.1,0.93723,0.00015,3.14488]
[1777675345679,31.6,78220.38,31.1,0.93731,0.00015,3.14197]
[1777675346116,31.6,78220.38,31.1,0.93731,0.00015,3.14197]
[1777675346686,31.59,78225.68,31.1,0.93813,0.00015,3.11014]
[1777675347693,31.59,78228.14,31.1,0.93851,0.00015,3.09524]
[1777675349707,31.59,78229.62,31.1,0.93875,0.00015,3.0858]
[1777675350714,31.59,78230.64,31.1,0.93891,0.00015,3.07945]
[1777675354742,31.58,78232.24,31.1,0.93935,0.00015,3.05945]
[1777675359778,31.58,78232.27,31.1,0.93939,0.00015,3.05775]
[1777675360505,31.58,78232.27,31.1,0.93939,0.00015,3.05775]
[1777675360786,31.57,78234.51,31.1,0.93973,0.00015,3.04435]
[1777675361497,31.57,78234.51,31.1,0.93973,0.00015,3.04435]
[1777675366828,31.57,78235.33,31.1,0.9399,0.00015,3.03789]
[1777675371863,31.56,78235.43,31.1,0.93995,0.00015,3.03595]
[1777675376898,31.56,78234.8,31.1,0.93989,0.00015,3.0383]
[1777675378518,31.56,78234.8,31.1,0.93989,0.00015,3.0383]
[1777675381933,31.55,78232.67,31.1,0.93961,0.00015,3.04939]
[1777675384343,31.55,78232.67,31.1,0.93961,0.00015,3.04939]
[1777675394017,31.54,78232.13,31.1,0.93961,0.00015,3.0491]
[1777675399052,31.53,78230.48,31.1,0.9394,0.00015,3.0573]
[1777675400063,31.53,78226.97,31.1,0.93888,0.00015,3.07761]
[1777675401066,31.53,78229.61,31.1,0.93929,0.00015,3.06176]
[1777675406102,31.52,78230.53,31.1,0.93947,0.00015,3.05482]
[1777675408509,31.52,78230.53,31.1,0.93947,0.00015,3.05482]
[1777675414794,31.51,78230.02,31.1,0.93959,0.00015,3.04701]
[1777675415166,31.51,78227.77,31.1,0.93929,0.00015,3.05904]
[1777675418187,31.5,78228.63,31.1,0.93944,0.00015,3.0531]
[1777675419194,31.5,78230.18,31.1,0.93968,0.00015,3.04371]
[1777675424229,31.5,78229.94,31.1,0.93968,0.00015,3.0437]
[1777675429264,31.49,78229.93,31.1,0.93971,0.00015,3.04235]
[1777675434299,31.48,78228.99,31.1,0.93961,0.00015,3.04646]
[1777675439334,31.48,78229.99,31.1,0.93979,0.00015,3.03919]
[1777675440341,31.48,78231.95,31.1,0.94009,0.00015,3.02745]
[1777675443362,31.47,78232.73,31.1,0.94023,0.00015,3.02188]
[1777675448397,31.47,78234.13,31.1,0.94047,0.00015,3.01249]
[1777675454439,31.46,78235.05,31.1,0.94064,0.00015,3.00575]
[1777675459474,31.46,78233.86,31.1,0.94049,0.00015,3.01158]
[1777675460481,31.46,78234.63,31.1,0.94061,0.00015,3.00686]
[1777675465516,31.45,78234.93,31.1,0.94068,0.00015,3.00399]
[1777675467530,31.45,78235.83,31.1,0.94083,0.00015,2.99831]
[1777675471558,31.45,78234.75,31.1,0.94086,0.00015,2.99451]
[1777675473572,31.44,78233.49,31.1,0.94068,0.00015,3.00142]
[1777675478607,31.44,78233.05,31.1,0.94064,0.00015,3.00288]
[1777675480532,31.44,78233.04,31.1,0.94065,0.00015,3.00272]
[1777675483435,31.44,78233.12,31.1,0.94067,0.00015,3.00181]
[1777675485658,31.43,78233.89,31.1,0.94081,0.00015,2.99645]
[1777675486542,31.43,78233.89,31.1,0.94081,0.00015,2.99645]
[1777675488679,31.43,78232.98,31.1,0.94069,0.00015,3.00111]
[1777675489686,31.43,78229.15,31.1,0.94012,0.00015,3.02325]
[1777675490528,31.43,78229.15,31.1,0.94012,0.00015,3.02325]
[1777675490693,31.43,78224.47,31.1,0.93943,0.00015,3.05044]
[1777675492452,31.43,78223.97,31.1,0.93936,0.00015,3.05308]
[1777675492706,31.42,78225.88,31.1,0.93966,0.00015,3.04156]
[1777675493957,31.42,78225.88,31.1,0.93966,0.00015,3.04156]
[1777675493713,31.42,78224.37,31.1,0.93944,0.00015,3.05015]
[1777675494803,31.42,78224.37,31.1,0.93944,0.00015,3.05015]
[1777675494846,31.42,78251.61,31.1,0.94343,0.00014,2.89216]
[1777675495728,31.42,78263.37,31.1,0.94509,0.00014,2.82559]
[1777675496735,31.42,78264.34,31.1,0.94522,0.00014,2.82021]
[1777675497928,31.42,78264.34,31.1,0.94522,0.00014,2.82021]
[1777675498749,31.42,78263.84,31.1,0.94515,0.00014,2.82317]
[1777675500763,31.42,78255.78,31.1,0.94401,0.00014,2.86879]
[1777675501770,31.42,78250.04,31.1,0.9432,0.00014,2.90145]
[1777675502778,31.42,78246.51,31.1,0.94269,0.00014,2.92159]
[1777675503785,31.42,78242.87,31.1,0.94217,0.00014,2.94242]
[1777675504792,31.42,78241.82,31.1,0.94202,0.00015,2.94835]
[1777675505798,31.42,78238.95,31.1,0.94161,0.00015,2.96479]
[1777675506806,31.42,78237.89,31.1,0.94146,0.00015,2.97077]
[1777675511841,31.42,78237.93,31.1,0.94148,0.00015,2.96971]
[1777675520913,31.41,78237.92,31.1,0.94152,0.00015,2.96827]
[1777675521920,31.41,78239.33,31.1,0.94173,0.00015,2.95995]
[1777675523598,31.41,78239.32,31.1,0.94173,0.00015,2.95985]
[1777675528549,31.41,78238.56,31.1,0.94164,0.00015,2.96362]
[1777675532997,31.4,78235.93,31.1,0.94144,0.00015,2.96866]
[1777675534004,31.4,78234.0,31.1,0.94116,0.00015,2.97968]
[1777675535011,31.4,78235.17,31.1,0.94134,0.00015,2.9727]
[1777675540047,31.4,78234.74,31.1,0.9413,0.00015,2.97427]
[1777675542061,31.4,78229.31,31.1,0.9405,0.00015,3.0055]
[1777675545082,31.39,78231.74,31.1,0.94088,0.00015,2.99064]
[1777675550116,31.39,78231.67,31.1,0.9409,0.00015,2.99001]
[1777675555152,31.38,78231.76,31.1,0.94094,0.00015,2.98847]
[1777675560187,31.38,78232.87,31.1,0.94113,0.00015,2.98101]
[1777675565222,31.38,78228.22,31.1,0.94046,0.00015,3.00714]
[1777675566229,31.37,78226.73,31.1,0.94025,0.00015,3.01562]
[1777675567236,31.37,78227.61,31.1,0.94038,0.00015,3.01022]
[1777675573280,31.37,78227.05,31.1,0.94034,0.00015,3.01203]
[1777675574371,31.37,78227.05,31.1,0.94034,0.00015,3.01203]
[1777675575294,31.36,78225.27,31.1,0.94008,0.00015,3.02197]
[1777675576301,31.36,78224.37,31.1,0.93996,0.00015,3.02699]
[1777675578087,31.36,78224.19,31.1,0.93994,0.00015,3.02778]
[1777675582343,31.36,78225.39,31.1,0.94015,0.00015,3.01942]
[1777675583349,31.36,78227.46,31.1,0.94046,0.00015,3.00704]
[1777675588079,31.35,78228.09,31.1,0.94058,0.00015,3.00243]
[1777675590081,31.35,78227.69,31.1,0.94053,0.00015,3.00453]
[1777675595434,31.34,78227.23,31.1,0.94066,0.00015,2.99641]
[1777675599462,31.34,78226.36,31.1,0.94056,0.00015,3.00062]
[1777675605504,31.33,78226.46,31.1,0.94061,0.00015,2.99849]
[1777675606296,31.33,78226.46,31.1,0.94061,0.00015,2.99849]
[1777675606511,31.33,78220.06,31.1,0.93966,0.00015,3.03582]
[1777675607518,31.33,78217.49,31.1,0.93928,0.00015,3.05069]
[1777675612553,31.32,78216.98,31.1,0.93924,0.00015,3.05221]
[1777675617588,31.32,78217.36,31.1,0.93933,0.00015,3.04849]
[1777675620608,31.31,78218.25,31.1,0.93949,0.00015,3.04238]
[1777675625644,31.31,78218.1,31.1,0.9395,0.00015,3.04189]
[1777675631685,31.3,78218.14,31.1,0.93955,0.00015,3.04002]
[1777675633595,31.3,78218.14,31.1,0.93955,0.00015,3.04002]
[1777675636023,31.3,78218.18,31.1,0.93957,0.00015,3.03925]
[1777675643772,31.29,78217.86,31.1,0.93959,0.00015,3.03849]
[1777675646793,31.28,78216.61,31.1,0.93942,0.00015,3.04508]
[1777675651827,31.28,78216.7,31.1,0.93964,0.00015,3.03388]
[1777675656863,31.27,78216.63,31.1,0.93966,0.00015,3.03303]
[1777675661898,31.27,78216.83,31.1,0.93972,0.00015,3.03063]
[1777675666934,31.26,78216.73,31.1,0.93973,0.00015,3.03]
[1777675670962,31.26,78218.61,31.1,0.94004,0.00015,3.01795]
[1777675675997,31.25,78216.49,31.1,0.93975,0.00015,3.02933]
[1777675676690,31.25,78216.49,31.1,0.93975,0.00015,3.02933]
[1777675676762,31.25,78216.49,31.1,0.93975,0.00015,3.02933]
[1777675677004,31.25,78213.14,31.1,0.93925,0.00015,3.04889]
[1777675678011,31.25,78209.47,31.1,0.9387,0.00015,3.0704]
[1777675680025,31.25,78208.64,31.1,0.93859,0.00015,3.07472]
[1777675683617,31.25,78208.19,31.1,0.93854,0.00015,3.07647]
[1777675689090,31.24,78207.87,31.1,0.93854,0.00015,3.07648]
[1777675689715,31.24,78207.87,31.1,0.93854,0.00015,3.07648]
[1777675695132,31.23,78207.61,31.1,0.93855,0.00015,3.07619]
[1777675698153,31.23,78209.84,31.1,0.93891,0.00015,3.06201]
[1777675703189,31.22,78207.74,31.1,0.93863,0.00015,3.07308]
[1777675708291,31.21,78207.25,31.1,0.93858,0.00015,3.07477]
[1777675709424,31.21,78207.25,31.1,0.93859,0.00015,3.07446]
[1777675709476,31.21,78203.64,31.1,0.93804,0.00015,3.0957]
[1777675710238,31.21,78200.44,31.1,0.93756,0.00016,3.11453]
[1777675716280,31.2,78200.73,31.1,0.93783,0.00016,3.10121]
[1777675722322,31.19,78200.69,31.1,0.93788,0.00015,3.0993]
[1777675728364,31.18,78201.04,31.1,0.93798,0.00015,3.09507]
[1777675733399,31.17,78200.94,31.1,0.93801,0.00015,3.09393]
[1777675738435,31.17,78201.14,31.1,0.93809,0.00015,3.09101]
[1777675743470,31.16,78200.89,31.1,0.93809,0.00015,3.09083]
[1777675746051,31.16,78200.73,31.1,0.93808,0.00015,3.09145]
[1777675746149,31.16,78192.9,31.1,0.93688,0.00016,3.13782]
[1777675746881,31.16,78192.9,31.1,0.93688,0.00016,3.13782]
[1777675746918,31.15,78187.58,31.1,0.93605,0.00016,3.16965]
[1777675747498,31.15,78186.16,31.1,0.93582,0.00016,3.17829]
[1777675748505,31.15,78184.11,31.1,0.93551,0.00016,3.19032]
[1777675750519,31.15,78183.16,31.1,0.93538,0.00016,3.19515]
[1777675752533,31.14,78180.65,31.1,0.935,0.00016,3.20951]
[1777675753540,31.14,78176.93,31.1,0.93441,0.00016,3.23183]
[1777675754548,31.14,78175.07,31.1,0.93413,0.00016,3.24275]
[1777675755957,31.14,78175.07,31.1,0.93413,0.00016,3.24275]
[1777675756042,31.13,78171.52,31.1,0.93358,0.00016,3.26353]
[1777675756561,31.13,78167.86,31.1,0.93298,0.00016,3.28621]
[1777675757568,31.13,78164.91,31.1,0.9325,0.00017,3.30394]
[1777675758678,31.13,78164.01,31.1,0.93237,0.00017,3.3089]
[1777675760075,31.12,78159.37,31.1,0.93163,0.00017,3.33655]
[1777675760589,31.12,78152.55,31.1,0.93048,0.00017,3.3794]
[1777675761596,31.12,78151.08,31.1,0.93025,0.00017,3.38796]
[1777675765189,31.08,78150.39,31.1,0.93037,0.00017,3.38369]
[1777675765206,31.08,78150.39,31.1,0.93037,0.00017,3.38369]
[1777675765451,31.05,78150.03,31.1,0.93051,0.00017,3.37822]
[1777675765539,31.05,78150.03,31.1,0.93051,0.00017,3.37822]
[1777675765624,31.02,78145.4,31.1,0.92993,0.00017,3.39994]
[1777675766631,30.99,78142.28,31.1,0.92959,0.00017,3.41228]
[1777675767637,30.98,78140.91,31.1,0.92938,0.00017,3.42022]
[1777675769652,30.92,78134.44,31.1,0.92869,0.00017,3.44551]
[1777675771666,30.88,78133.92,31.1,0.92902,0.00017,3.43025]
[1777675773681,30.87,78132.71,31.1,0.92887,0.00017,3.43552]
[1777675774688,30.87,78135.28,31.1,0.92932,0.00017,3.41904]
[1777675775695,30.8,78136.67,31.1,0.92999,0.00017,3.39404]
[1777675777709,30.74,78140.59,31.1,0.93106,0.00017,3.35414]
[1777675778716,30.74,78145.21,31.1,0.93187,0.00017,3.32412]
[1777675779511,30.74,78145.21,31.1,0.93187,0.00017,3.32412]
[1777675779723,30.73,78148.02,31.1,0.93236,0.00017,3.30571]
[1777675780729,30.73,78149.82,31.1,0.93268,0.00017,3.29373]
[1777675782743,30.73,78147.94,31.1,0.93239,0.00017,3.30438]
[1777675789793,30.71,78151.92,31.1,0.93317,0.00017,3.27502]
[1777675790800,30.7,78153.15,31.1,0.93339,0.00017,3.26671]
[1777675791807,30.7,78157.49,31.1,0.93413,0.00017,3.23897]
[1777675792813,30.7,78158.9,31.1,0.93438,0.00016,3.22965]
[1777675793388,30.7,78158.9,31.1,0.93438,0.00016,3.22965]
[1777675796842,30.69,78159.87,31.1,0.93459,0.00016,3.22158]
[1777675797849,30.69,78158.95,31.1,0.93445,0.00016,3.22682]
[1777675799863,30.69,78157.92,31.1,0.93431,0.00016,3.23224]
[1777675800870,30.68,78156.36,31.1,0.93406,0.00017,3.24147]
[1777675801877,30.68,78155.5,31.1,0.93393,0.00017,3.24633]
[1777675802470,30.68,78155.5,31.1,0.93393,0.00017,3.24633]
[1777675802996,30.68,78155.5,31.1,0.93393,0.00017,3.24633]
[1777675803097,30.68,78150.91,31.1,0.93318,0.00017,3.2746]
[1777675803891,30.68,78148.15,31.1,0.93274,0.00017,3.29141]
[1777675804898,30.67,78146.73,31.1,0.93251,0.00017,3.29977]
[1777675805906,30.67,78148.93,31.1,0.9329,0.00017,3.28527]
[1777675808926,30.67,78146.3,31.1,0.93248,0.00017,3.30113]
[1777675811947,30.67,78144.65,31.1,0.93221,0.00017,3.31128]
[1777675812954,30.66,78141.7,31.1,0.93172,0.00017,3.32936]
[1777675813961,30.64,78140.8,31.1,0.93174,0.00017,3.32857]
[1777675814968,30.63,78141.74,31.1,0.93192,0.00017,3.32195]
[1777675816982,30.63,78140.78,31.1,0.93179,0.00017,3.32676]
[1777675823026,30.61,78140.4,31.1,0.93183,0.00017,3.32532]
[1777675828061,30.55,78140.35,31.1,0.9322,0.00017,3.31125]
[1777675830075,30.55,78138.19,31.1,0.93187,0.00017,3.32378]
[1777675831082,30.52,78140.25,31.1,0.93256,0.00017,3.29477]
[1777675836117,30.51,78140.6,31.1,0.9327,0.00017,3.28965]
[1777675841151,30.5,78142.06,31.1,0.93302,0.00017,3.27754]
[1777675842159,30.5,78143.78,31.1,0.93332,0.00017,3.2661]
[1777675843165,30.47,78147.02,31.1,0.934,0.00017,3.24035]
[1777675843700,30.47,78147.02,31.1,0.934,0.00017,3.24035]
[1777675844173,30.47,78148.2,31.1,0.93421,0.00017,3.23243]
[1777675845180,30.47,78152.44,31.1,0.93493,0.00016,3.20533]
[1777675847193,30.47,78153.46,31.1,0.93512,0.00016,3.19808]
[1777675850215,30.46,78154.47,31.1,0.93532,0.00016,3.19048]
[1777675856259,30.45,78155.19,31.1,0.9355,0.00016,3.18353]
[1777675861294,30.44,78154.93,31.1,0.93551,0.00016,3.18312]
[1777675864315,30.44,78157.27,31.1,0.93593,0.00016,3.16731]
[1777675867289,30.43,78158.0,31.1,0.93605,0.00016,3.16238]
[1777675872371,30.42,78157.38,31.1,0.93602,0.00016,3.16363]
[1777675873378,30.42,78158.59,31.1,0.93623,0.00016,3.15572]
[1777675874384,30.42,78157.63,31.1,0.93608,0.00016,3.16133]
[1777675879420,30.41,78158.07,31.1,0.9362,0.00016,3.15675]
[1777675880540,30.41,78158.07,31.1,0.9362,0.00016,3.15675]
[1777675880553,30.41,78159.76,31.1,0.93648,0.00016,3.14588]
[1777675885662,30.41,78158.97,31.1,0.93639,0.00016,3.14941]
[1777675890497,30.4,78160.4,31.1,0.93668,0.00016,3.13846]
[1777675892511,30.39,78158.78,31.1,0.9366,0.00016,3.13836]
[1777675897546,30.39,78158.79,31.1,0.93665,0.00016,3.13663]
[1777675901573,30.38,78159.75,31.1,0.93684,0.00016,3.12936]
[1777675902581,30.38,78161.12,31.1,0.93707,0.00016,3.12055]
[1777675903587,30.38,78163.76,31.1,0.9375,0.00016,3.10393]
[1777675904595,30.38,78165.92,31.1,0.93785,0.00016,3.09034]
[1777675906611,30.38,78168.42,31.1,0.93827,0.00016,3.07445]
[1777675911645,30.37,78168.2,31.1,0.93826,0.00016,3.07463]
[1777675913660,30.37,78169.89,31.1,0.93854,0.00016,3.0638]
[1777675914667,30.37,78165.65,31.1,0.93787,0.00016,3.08961]
[1777675915674,30.37,78162.78,31.1,0.93742,0.00016,3.10709]
[1777675916680,30.37,78161.55,31.1,0.93723,0.00016,3.11443]
[1777675921716,30.36,78161.34,31.1,0.93722,0.00016,3.11469]
[1777675925745,30.36,78162.38,31.1,0.9374,0.00016,3.10795]
[1777675927759,30.36,78164.11,31.1,0.93768,0.00016,3.09691]
[1777675931531,30.36,78163.99,31.1,0.93768,0.00016,3.09682]
[1777675932852,30.35,78163.69,31.1,0.93764,0.00016,3.0984]
[1777675932927,30.35,78166.16,31.1,0.93805,0.00016,3.08264]
[1777675933801,30.35,78167.85,31.1,0.93832,0.00016,3.07226]
[1777675934808,30.35,78169.08,31.1,0.93852,0.00016,3.06446]
[1777675939845,30.35,78169.22,31.1,0.93858,0.00016,3.06228]
[1777675940852,30.35,78173.82,31.1,0.9393,0.00016,3.03416]
[1777675941859,30.34,78177.25,31.1,0.93985,0.00016,3.01308]
[1777675943078,30.34,78177.25,31.1,0.93985,0.00016,3.01308]
[1777675950922,30.34,78177.57,31.1,0.93993,0.00016,3.0097]
[1777675955957,30.34,78177.45,31.1,0.9401,0.00016,3.00044]
[1777675958978,30.33,78179.62,31.1,0.94044,0.00015,2.98692]
[1777675960177,30.33,78178.49,31.1,0.94027,0.00016,2.99365]
[1777675960991,30.33,78180.2,31.1,0.94054,0.00015,2.98318]
[1777675961999,30.33,78181.82,31.1,0.94079,0.00015,2.9733]
[1777675965020,30.33,78183.25,31.1,0.94102,0.00015,2.96442]
[1777675966028,30.33,78182.3,31.1,0.94088,0.00015,2.97007]
[1777675969049,30.33,78181.42,31.1,0.94075,0.00015,2.97514]
[1777675974084,30.33,78180.67,31.1,0.94064,0.00015,2.9792]
[1777675979120,30.33,78180.61,31.1,0.94064,0.00015,2.97909]
[1777675981135,30.33,78178.64,31.1,0.94034,0.00016,2.99082]
[1777675982142,30.33,78173.52,31.1,0.93955,0.00016,3.02179]
[1777675983149,30.32,78170.78,31.1,0.93912,0.00016,3.03835]
[1777675985163,30.32,78169.95,31.1,0.939,0.00016,3.04304]
[1777675986170,30.32,78168.86,31.1,0.93883,0.00016,3.04952]
[1777675987177,30.32,78167.7,31.1,0.93866,0.00016,3.05643]
[1777675990198,30.32,78170.13,31.1,0.93906,0.00016,3.04091]
[1777675991205,30.32,78171.94,31.1,0.93935,0.00016,3.02967]
[1777675993645,30.32,78171.51,31.1,0.93929,0.00016,3.03195]
[1777675996171,30.32,78172.12,31.1,0.93939,0.00016,3.02789]
[1777675997247,30.31,78170.09,31.1,0.93908,0.00016,3.03995]
[1777676002282,30.31,78170.28,31.1,0.93913,0.00016,3.03786]
[1777676003288,30.31,78172.79,31.1,0.93953,0.00016,3.02236]
[1777676004295,30.31,78173.94,31.1,0.93972,0.00016,3.0152]
[1777676006310,30.31,78174.79,31.1,0.93986,0.00016,3.00974]
[1777676007317,30.31,78176.08,31.1,0.94006,0.00016,3.00177]
[1777676008324,30.31,78174.51,31.1,0.93982,0.00016,3.01118]
[1777676008746,30.31,78174.51,31.1,0.93982,0.00016,3.01118]
[1777676010940,30.3,78174.24,31.1,0.93979,0.00016,3.01255]
[1777676013359,30.3,78175.57,31.1,0.94017,0.00016,2.99473]
[1777676014367,30.3,78177.56,31.1,0.94048,0.00016,2.98255]
[1777676016381,30.3,78179.38,31.1,0.94077,0.00015,2.97137]
[1777676018395,30.3,78181.76,31.1,0.94114,0.00015,2.95686]
[1777676020409,30.3,78180.5,31.1,0.94095,0.00015,2.96435]
[1777676022423,30.3,78182.65,31.1,0.94128,0.00015,2.95127]
[1777676026451,30.3,78183.99,31.1,0.94149,0.00015,2.94302]
[1777676027458,30.3,78182.4,31.1,0.94125,0.00015,2.95254]
[1777676032492,30.3,78183.04,31.1,0.94136,0.00015,2.94845]
[1777676037529,30.3,78183.11,31.1,0.94137,0.00015,2.9478]
[1777676042564,30.3,78183.05,31.1,0.94137,0.00015,2.94793]
[1777676047599,30.3,78183.62,31.1,0.94146,0.00015,2.94428]
[1777676048606,30.3,78185.17,31.1,0.9417,0.00015,2.93494]
[1777676050620,30.3,78186.18,31.1,0.94185,0.00015,2.92884]
[1777676055655,30.29,78185.44,31.1,0.94174,0.00015,2.93318]
[1777676056661,30.29,78184.61,31.1,0.94162,0.00015,2.93813]
[1777676061697,30.29,78184.46,31.1,0.9416,0.00015,2.93887]
[1777676064718,30.29,78179.35,31.1,0.94082,0.00015,2.96952]
[1777676068332,30.29,78179.15,31.1,0.94079,0.00015,2.97056]
[1777676068370,30.29,78168.07,31.1,0.93907,0.00016,3.03764]
[1777676068745,30.29,78162.95,31.1,0.93825,0.00016,3.06906]
[1777676069753,30.29,78160.94,31.1,0.93794,0.00016,3.08121]
[1777676070760,30.29,78158.58,31.1,0.93757,0.00016,3.09554]
[1777676072775,30.29,78159.99,31.1,0.93798,0.00016,3.07681]
[1777676079825,30.28,78162.88,31.1,0.93849,0.00016,3.05727]
[1777676084860,30.28,78163.03,31.1,0.93854,0.00016,3.0553]
[1777676086874,30.27,78162.15,31.1,0.93841,0.00016,3.0603]
[1777676089895,30.27,78160.72,31.1,0.9382,0.00016,3.06845]
[1777676094930,30.27,78158.34,31.1,0.93784,0.00016,3.082]
[1777676095937,30.27,78153.54,31.1,0.93707,0.00016,3.11151]
[1777676097829,30.26,78153.35,31.1,0.93705,0.00016,3.11244]
[1777676097951,30.26,78154.2,31.1,0.93719,0.00016,3.10687]
[1777676098958,30.26,78150.94,31.1,0.93667,0.00016,3.12686]
[1777676107014,30.25,78151.38,31.1,0.93681,0.00016,3.12166]
[1777676112190,30.25,78151.56,31.1,0.93687,0.00016,3.11933]
[1777676113284,30.24,78151.56,31.1,0.93688,0.00016,3.11874]
[1777676113293,30.24,78151.48,31.1,0.93688,0.00016,3.11894]
[1777676114076,30.24,78151.48,31.1,0.93688,0.00016,3.11894]
[1777676119097,30.24,78152.59,31.1,0.9371,0.00016,3.11027]
[1777676120105,30.23,78154.25,31.1,0.93738,0.00016,3.09967]
[1777676121111,30.23,78155.03,31.1,0.93751,0.00016,3.09457]
[1777676126147,30.23,78155.81,31.1,0.93767,0.00016,3.08847]
[1777676128412,30.23,78155.61,31.1,0.93765,0.00016,3.08947]
[1777676132241,30.22,78155.36,31.1,0.9378,0.00016,3.08056]
[1777676136897,30.22,78155.34,31.1,0.93781,0.00016,3.08021]
[1777676139240,30.21,78157.57,31.1,0.93821,0.00016,3.06503]
[1777676142261,30.21,78160.93,31.1,0.93876,0.00016,3.04371]
[1777676143268,30.21,78162.44,31.1,0.93901,0.00016,3.03425]
[1777676145282,30.21,78161.65,31.1,0.93889,0.00016,3.03878]
[1777676146289,30.21,78161.56,31.1,0.93888,0.00016,3.03916]
[1777676148303,30.21,78159.4,31.1,0.93854,0.00016,3.05211]
[1777676149310,30.21,78158.65,31.1,0.93843,0.00016,3.05654]
[1777676151323,30.21,78157.44,31.1,0.93824,0.00016,3.0636]
[1777676156362,30.2,78157.5,31.1,0.93828,0.00016,3.06218]
[1777676160535,30.2,78157.44,31.1,0.93829,0.00016,3.06194]
[1777676161707,30.2,78157.51,31.1,0.93831,0.00016,3.06109]
[1777676162404,30.2,78156.7,31.1,0.93818,0.00016,3.06589]
[1777676167438,30.19,78156.26,31.1,0.93814,0.00016,3.06755]
[1777676171467,30.19,78157.11,31.1,0.9383,0.00016,3.06145]
[1777676177509,30.18,78156.65,31.1,0.93826,0.00016,3.06307]
[1777676182544,30.18,78154.61,31.1,0.93796,0.00016,3.07467]
[1777676187579,30.17,78154.94,31.1,0.93804,0.00016,3.07153]
[1777676192614,30.17,78155.21,31.1,0.93828,0.00016,3.05933]
[1777676196485,30.17,78155.19,31.1,0.93829,0.00016,3.05885]
[1777676198226,30.17,78155.17,31.1,0.9383,0.00016,3.05858]
[1777676198656,30.16,78153.96,31.1,0.93811,0.00016,3.06587]
[1777676199663,30.16,78151.84,31.1,0.93777,0.00016,3.07879]
[1777676201677,30.16,78150.72,31.1,0.9376,0.00016,3.08528]
[1777676203662,30.16,78150.72,31.1,0.9376,0.00016,3.08528]
[1777676205520,30.16,78151.16,31.1,0.93769,0.00016,3.08208]
[1777676211427,30.16,78151.51,31.1,0.93777,0.00016,3.07877]
[1777676211747,30.15,78154.66,31.1,0.9383,0.00016,3.05858]
[1777676212990,30.15,78154.66,31.1,0.9383,0.00016,3.05858]
[1777676213090,30.15,78157.27,31.1,0.93872,0.00016,3.04228]
[1777676213761,30.15,78158.25,31.1,0.93888,0.00016,3.03608]
[1777676217789,30.15,78157.42,31.1,0.93877,0.00016,3.04055]
[1777676219803,30.15,78159.75,31.1,0.93915,0.00016,3.02589]
[1777676220809,30.15,78161.31,31.1,0.9394,0.00016,3.01617]
[1777676222824,30.15,78160.29,31.1,0.93924,0.00016,3.02218]
[1777676228866,30.14,78162.84,31.1,0.93967,0.00016,3.00575]
[1777676230880,30.14,78164.21,31.1,0.93989,0.00016,2.99715]
[1777676233901,30.14,78164.91,31.1,0.94001,0.00016,2.99259]
[1777676238936,30.14,78165.71,31.1,0.94014,0.00016,2.98727]
[1777676241957,30.14,78167.81,31.1,0.94048,0.00016,2.97423]
[1777676249007,30.14,78169.07,31.1,0.94069,0.00016,2.96614]
[1777676251020,30.13,78170.69,31.1,0.94111,0.00016,2.94687]
[1777676253664,30.13,78170.07,31.1,0.94101,0.00016,2.95058]
[1777676255478,30.13,78170.24,31.1,0.94104,0.00016,2.94948]
[1777676255579,30.13,78168.94,31.1,0.94084,0.00016,2.95728]
[1777676256055,30.13,78167.07,31.1,0.94055,0.00016,2.96865]
[1777676257062,30.13,78166.26,31.1,0.94042,0.00016,2.97351]
[1777676260528,30.13,78165.75,31.1,0.94035,0.00016,2.97647]
[1777676261482,30.13,78165.8,31.1,0.94036,0.00016,2.97601]
[1777676267131,30.13,78165.48,31.1,0.94032,0.00016,2.9775]
[1777676271160,30.13,78162.68,31.1,0.93989,0.00016,2.99427]
[1777676272167,30.13,78161.96,31.1,0.93978,0.00016,2.99859]
[1777676278209,30.13,78162.21,31.1,0.93983,0.00016,2.9964]
[1777676283244,30.12,78162.31,31.1,0.93986,0.00016,2.99526]
[1777676286265,30.12,78161.43,31.1,0.93973,0.00016,3.00033]
[1777676288279,30.12,78160.51,31.1,0.9396,0.00016,3.00563]
[1777676290292,30.12,78158.59,31.1,0.9393,0.00016,3.01717]
[1777676291300,30.12,78157.0,31.1,0.93905,0.00016,3.02681]
[1777676292307,30.12,78158.91,31.1,0.93936,0.00016,3.01492]
[1777676294322,30.12,78156.5,31.1,0.93898,0.00016,3.02947]
[1777676297343,30.12,78155.77,31.1,0.93887,0.00016,3.0335]
[1777676299640,30.11,78155.87,31.1,0.93889,0.00016,3.03272]
[1777676300364,30.11,78152.44,31.1,0.93835,0.00016,3.05358]
[1777676303649,30.11,78152.18,31.1,0.93832,0.00016,3.05481]
[1777676305739,30.11,78152.15,31.1,0.93832,0.00016,3.05481]
[1777676311442,30.11,78153.33,31.1,0.93872,0.00016,3.03658]
[1777676312449,30.1,78152.11,31.1,0.93853,0.00016,3.04396]
[1777676315283,30.1,78152.18,31.1,0.93855,0.00016,3.0432]
[1777676320286,30.1,78152.4,31.1,0.9386,0.00016,3.04119]
[1777676320606,30.1,78152.4,31.1,0.9386,0.00016,3.04119]
[1777676326547,30.1,78151.98,31.1,0.93857,0.00016,3.04251]
[1777676328561,30.09,78154.17,31.1,0.93892,0.00016,3.02868]
[1777676333597,30.09,78153.41,31.1,0.93882,0.00016,3.03268]
[1777676335611,30.09,78150.87,31.1,0.93842,0.00016,3.0481]
[1777676337676,30.09,78150.87,31.1,0.93842,0.00016,3.0481]
[1777676338633,30.09,78148.2,31.1,0.938,0.00016,3.06416]
[1777676339640,30.09,78146.99,31.1,0.93781,0.00016,3.07148]
[1777676344675,30.08,78147.06,31.1,0.93785,0.00016,3.07005]
[1777676345682,30.08,78137.54,31.1,0.93629,0.00017,3.12936]
[1777676347696,30.08,78137.43,31.1,0.93629,0.00017,3.12947]
[1777676352732,30.07,78137.22,31.1,0.93629,0.00017,3.12933]
[1777676355752,30.07,78140.26,31.1,0.93682,0.00016,3.10939]
[1777676356760,30.07,78141.74,31.1,0.93707,0.00016,3.09986]
[1777676357767,30.07,78145.76,31.1,0.93773,0.00016,3.07453]
[1777676358774,30.07,78146.55,31.1,0.93786,0.00016,3.06941]
[1777676361795,30.06,78144.16,31.1,0.93754,0.00016,3.08194]
[1777676366832,30.01,78143.49,31.1,0.9377,0.00016,3.07544]
[1777676373879,30.0,78143.77,31.1,0.93801,0.00016,3.06098]
[1777676378914,30.0,78143.84,31.1,0.93804,0.00016,3.05963]
[1777676379921,29.99,78145.4,31.1,0.9383,0.00016,3.04974]
[1777676380928,29.99,78147.45,31.1,0.93863,0.00016,3.03685]
[1777676383949,29.99,78146.13,31.1,0.93843,0.00016,3.04461]
[1777676388984,29.99,78146.14,31.1,0.93845,0.00016,3.04374]
[1777676397040,29.99,78146.72,31.1,0.93857,0.00016,3.03947]
[1777676400064,29.98,78145.84,31.1,0.93844,0.00016,3.04447]
[1777676401122,29.98,78145.84,31.1,0.93844,0.00016,3.04447]
[1777676401288,29.98,78141.81,31.1,0.93778,0.00016,3.0694]
[1777676402753,29.98,78141.81,31.1,0.93778,0.00016,3.0694]
[1777676402847,29.98,78129.45,31.1,0.93574,0.00017,3.14709]
[1777676403090,29.98,78130.9,31.1,0.93598,0.00017,3.13792]
[1777676404097,29.98,78131.76,31.1,0.93612,0.00017,3.13271]
[1777676404907,29.98,78131.76,31.1,0.93612,0.00017,3.13271]
[1777676410141,29.98,78131.64,31.1,0.93612,0.00017,3.13275]
[1777676415176,29.98,78131.84,31.1,0.93619,0.00017,3.13004]
[1777676420212,29.95,78131.97,31.1,0.93638,0.00017,3.12285]
[1777676425247,29.93,78132.05,31.1,0.93652,0.00017,3.11758]
[1777676430282,29.93,78132.24,31.1,0.93653,0.00017,3.11709]
[1777676435318,29.93,78131.89,31.1,0.93665,0.00017,3.10985]
[1777676440353,29.94,78134.19,31.1,0.937,0.00017,3.09655]
[1777676445388,29.94,78133.71,31.1,0.9369,0.00017,3.10005]
[1777676449416,29.94,78131.58,31.1,0.93653,0.00017,3.11416]
[1777676454451,29.94,78132.22,31.1,0.93668,0.00017,3.10866]
[1777676459486,29.93,78131.79,31.1,0.93664,0.00017,3.11016]
[1777676461949,29.93,78131.76,31.1,0.93664,0.00017,3.11011]
[1777676462991,29.93,78131.81,31.1,0.93665,0.00017,3.10955]
[1777676468549,29.92,78132.2,31.1,0.93676,0.00017,3.10542]
[1777676472577,29.92,78133.22,31.1,0.93695,0.00017,3.09806]
[1777676477613,29.91,78133.81,31.1,0.93708,0.00017,3.09326]
[1777676479627,29.91,78135.45,31.1,0.93736,0.00016,3.08254]
[1777676481641,29.91,78138.58,31.1,0.93789,0.00016,3.06254]
[1777676483655,29.91,78139.38,31.1,0.93803,0.00016,3.05721]
[1777676487683,29.91,78137.7,31.1,0.93777,0.00016,3.06707]
[1777676489696,29.9,78130.16,31.1,0.93653,0.00017,3.1141]
[1777676490704,29.9,78124.72,31.1,0.93563,0.00017,3.1483]
[1777676491711,29.9,78122.82,31.1,0.93549,0.00017,3.15044]
[1777676493724,29.9,78121.92,31.1,0.93536,0.00017,3.15554]
[1777676494732,29.9,78119.3,31.1,0.93492,0.00017,3.17192]
[1777676496746,29.9,78116.85,31.1,0.93452,0.00017,3.18689]
[1777676497753,29.89,78115.46,31.1,0.9343,0.00017,3.19542]
[1777676499556,29.89,78115.58,31.1,0.93433,0.00017,3.19427]
[1777676499995,29.89,78109.31,31.1,0.93326,0.00017,3.23422]
[1777676500613,29.89,78109.31,31.1,0.93326,0.00017,3.23422]
[1777676500774,29.89,78106.39,31.1,0.93276,0.00017,3.25265]
[1777676501781,29.89,78103.1,31.1,0.9322,0.00018,3.27352]
[1777676502579,29.89,78103.1,31.1,0.9322,0.00018,3.27352]
[1777676502788,29.89,78102.26,31.1,0.93207,0.00018,3.27848]
[1777676503795,29.88,78103.1,31.1,0.93223,0.00018,3.2725]
[1777676508830,29.87,78102.68,31.1,0.93222,0.00018,3.27269]
[1777676510844,29.87,78101.58,31.1,0.93206,0.00018,3.27882]
[1777676511850,29.87,78102.39,31.1,0.93221,0.00018,3.27303]
[1777676513865,29.86,78103.38,31.1,0.93241,0.00018,3.26557]
[1777676514872,29.86,78104.79,31.1,0.93267,0.00017,3.25592]
[1777676515879,29.86,78106.17,31.1,0.93293,0.00017,3.24649]
[1777676517893,29.85,78107.06,31.1,0.93311,0.00017,3.23979]
[1777676521921,29.85,78108.68,31.1,0.93344,0.00017,3.22748]
[1777676522928,29.84,78109.99,31.1,0.93367,0.00017,3.21858]
[1777676525949,29.84,78117.17,31.1,0.93494,0.00017,3.17118]
[1777676527962,29.81,78119.55,31.1,0.93553,0.00017,3.14903]
[1777676528970,29.81,78121.05,31.1,0.93579,0.00017,3.13915]
[1777676529977,29.81,78120.31,31.1,0.93567,0.00017,3.14356]
[1777676535012,29.76,78120.53,31.1,0.93604,0.00017,3.1297]
[1777676541054,29.7,78120.49,31.1,0.9364,0.00017,3.11583]
[1777676546089,29.69,78120.68,31.1,0.93651,0.00017,3.11175]
[1777676551124,29.69,78120.54,31.1,0.93666,0.00017,3.10311]
[1777676553138,29.69,78122.82,31.1,0.93704,0.00017,3.08867]
[1777676558173,29.69,78123.22,31.1,0.9371,0.00017,3.08637]
[1777676565222,29.68,78123.62,31.1,0.93719,0.00017,3.0828]
[1777676568242,29.68,78121.38,31.1,0.93684,0.00017,3.09633]
[1777676575292,29.67,78121.52,31.1,0.93691,0.00017,3.09374]
[1777676577296,29.67,78121.49,31.1,0.93691,0.00017,3.09369]
[1777676577306,29.67,78124.46,31.1,0.93741,0.00017,3.07464]
[1777676578116,29.67,78124.46,31.1,0.93741,0.00017,3.07464]
[1777676578313,29.67,78128.82,31.1,0.93813,0.00016,3.04693]
[1777676579320,29.67,78129.77,31.1,0.9383,0.00016,3.04079]
[1777676581334,29.67,78128.37,31.1,0.93807,0.00016,3.04927]
[1777676586371,29.67,78131.58,31.1,0.93862,0.00016,3.02825]
[1777676587377,29.66,78133.57,31.1,0.93895,0.00016,3.01565]
[1777676592413,29.66,78133.54,31.1,0.93896,0.00016,3.01524]
[1777676597448,29.66,78134.46,31.1,0.93913,0.00016,3.00891]
[1777676598454,29.66,78138.54,31.1,0.93979,0.00016,2.98337]
[1777676599978,29.66,78138.54,31.1,0.93979,0.00016,2.98337]
[1777676600087,29.66,78138.54,31.1,0.93979,0.00016,2.98337]
[1777676600053,29.66,78139.66,31.1,0.93997,0.00016,2.97625]
[1777676600469,29.66,78142.86,31.1,0.94049,0.00016,2.95642]
[1777676602483,29.66,78143.95,31.1,0.94066,0.00016,2.94962]
[1777676606513,29.66,78141.73,31.1,0.94031,0.00016,2.96331]
[1777676607518,29.66,78142.63,31.1,0.94045,0.00016,2.95774]
[1777676608525,29.66,78143.63,31.1,0.94061,0.00016,2.95153]
[1777676611546,29.66,78145.08,31.1,0.94102,0.00016,2.93318]
[1777676612553,29.66,78145.74,31.1,0.94112,0.00016,2.92912]
[1777676617588,29.66,78145.7,31.1,0.94111,0.00016,2.92953]
[1777676622623,29.66,78145.86,31.1,0.94113,0.00016,2.92876]
[1777676627657,29.66,78146.12,31.1,0.94117,0.00016,2.92736]
[1777676629672,29.66,78148.63,31.1,0.94156,0.00016,2.91203]
[1777676631686,29.66,78149.5,31.1,0.94169,0.00016,2.90684]
[1777676632693,29.66,78147.26,31.1,0.94134,0.00016,2.92065]
[1777676635715,29.66,78145.64,31.1,0.94108,0.00016,2.93078]
[1777676636722,29.66,78144.76,31.1,0.94094,0.00016,2.93623]
[1777676642765,29.66,78144.38,31.1,0.94087,0.00016,2.93876]
[1777676643772,29.66,78142.8,31.1,0.94062,0.00016,2.94853]
[1777676645786,29.66,78143.86,31.1,0.94079,0.00016,2.94202]
[1777676646793,29.66,78140.98,31.1,0.94033,0.00016,2.95984]
[1777676647800,29.66,78138.65,31.1,0.93995,0.00016,2.97428]
[1777676651827,29.66,78139.58,31.1,0.94011,0.00016,2.96842]
[1777676652835,29.66,78141.13,31.1,0.94035,0.00016,2.9588]
[1777676657870,29.66,78141.37,31.1,0.94039,0.00016,2.95733]
[1777676662905,29.66,78141.38,31.1,0.94039,0.00016,2.95728]
[1777676667940,29.66,78141.4,31.1,0.9404,0.00016,2.95716]
[1777676668947,29.66,78140.74,31.1,0.94029,0.00016,2.96125]
[1777676670961,29.66,78145.74,31.1,0.94109,0.00016,2.93038]
[1777676673981,29.66,78146.7,31.1,0.94145,0.00016,2.91358]
[1777676674989,29.65,78146.0,31.1,0.94136,0.00016,2.91711]
[1777676680024,29.64,78146.04,31.1,0.94146,0.00016,2.913]
[1777676685059,29.62,78145.94,31.1,0.94155,0.00016,2.90978]
[1777676690094,29.61,78145.98,31.1,0.94165,0.00016,2.90574]
[1777676695129,29.59,78145.57,31.1,0.94168,0.00016,2.9045]
[1777676698150,29.58,78146.19,31.1,0.94184,0.00016,2.89844]
[1777676699157,29.58,78144.75,31.1,0.94163,0.00016,2.90654]
[1777676705199,29.56,78144.66,31.1,0.94173,0.00016,2.90259]
[1777676711241,29.54,78143.9,31.1,0.94172,0.00016,2.90281]
[1777676717282,29.52,78143.6,31.1,0.94179,0.00016,2.9002]
[1777676723360,29.52,78143.6,31.1,0.94179,0.00016,2.9002]
[1777676726346,29.49,78142.51,31.1,0.94178,0.00016,2.90031]
[1777676729366,29.49,78143.16,31.1,0.94194,0.00016,2.89411]
[1777676734402,29.47,78143.21,31.1,0.94221,0.00016,2.88089]
[1777676738429,29.46,78143.83,31.1,0.94238,0.00016,2.87429]
[1777676743466,29.44,78143.87,31.1,0.94248,0.00016,2.8706]
[1777676745481,29.44,78142.6,31.1,0.94231,0.00016,2.87703]
[1777676748502,29.43,78143.74,31.1,0.94254,0.00016,2.86796]
[1777676753537,29.42,78144.07,31.1,0.94268,0.00016,2.86256]
[1777676758572,29.4,78144.06,31.1,0.94276,0.00016,2.8593]
[1777676762600,29.39,78143.18,31.1,0.94269,0.00016,2.86205]
[1777676764614,29.39,78142.43,31.1,0.94261,0.00016,2.86533]
[1777676766627,29.38,78141.49,31.1,0.94249,0.00016,2.86975]
[1777676774684,29.36,78140.92,31.1,0.94254,0.00016,2.86782]
[1777676781732,29.34,78141.18,31.1,0.94271,0.00016,2.86148]
[1777676783747,29.33,78138.96,31.1,0.94239,0.00016,2.87378]
[1777676784754,29.33,78139.71,31.1,0.94253,0.00016,2.86849]
[1777676791803,29.31,78139.57,31.1,0.94279,0.00016,2.85524]
[1777676793817,29.3,78140.53,31.1,0.94298,0.00016,2.848]
[1777676798852,29.29,78140.78,31.1,0.9431,0.00016,2.8432]
[1777676804894,29.27,78140.85,31.1,0.94321,0.00016,2.83891]
[1777676805900,29.27,78141.66,31.1,0.94335,0.00016,2.83331]
[1777676810936,29.26,78141.15,31.1,0.94337,0.00016,2.83266]
[1777676817985,29.24,78141.24,31.1,0.94349,0.00016,2.82777]
[1777676822013,29.23,78142.05,31.1,0.94368,0.00016,2.82037]
[1777676823020,29.23,78144.24,31.1,0.94404,0.00016,2.8064]
[1777676825034,29.22,78151.45,31.1,0.94518,0.00015,2.76149]
[1777676826041,29.22,78156.18,31.1,0.94591,0.00015,2.73251]
[1777676831076,29.21,78154.24,31.1,0.94567,0.00015,2.74188]
[1777676832083,29.21,78156.72,31.1,0.94606,0.00015,2.72651]
[1777676833090,29.21,78158.24,31.1,0.9463,0.00015,2.71696]
[1777676839133,29.19,78157.93,31.1,0.94632,0.00015,2.7162]
[1777676851217,29.17,78157.93,31.1,0.94661,0.00015,2.70192]
[1777676854238,29.17,78159.32,31.1,0.94685,0.00015,2.69238]
[1777676855245,29.17,78161.25,31.1,0.94714,0.00015,2.68049]
[1777676859273,29.16,78161.79,31.1,0.94726,0.00015,2.67578]
[1777676864311,29.15,78159.86,31.1,0.94702,0.00015,2.6854]
[1777676867333,29.15,78159.29,31.1,0.94696,0.00015,2.68764]
[1777676876001,29.15,78159.29,31.1,0.94696,0.00015,2.68764]
[1777676879422,29.13,78156.26,31.1,0.94663,0.00015,2.70107]
[1777676880429,29.13,78157.3,31.1,0.94679,0.00015,2.69444]
[1777676881436,29.12,78156.5,31.1,0.94668,0.00015,2.69882]
[1777676883450,29.12,78155.59,31.1,0.94657,0.00015,2.70345]
[1777676884456,29.12,78156.46,31.1,0.94671,0.00015,2.69783]
[1777676889491,29.11,78157.02,31.1,0.94684,0.00015,2.69248]
[1777676892513,29.11,78157.74,31.1,0.94698,0.00015,2.68702]
[1777676897547,29.1,78157.91,31.1,0.94705,0.00015,2.6841]
[1777676903590,29.09,78158.02,31.1,0.94712,0.00015,2.68119]
[1777676908624,29.08,78157.21,31.1,0.94705,0.00015,2.68417]
[1777676909631,29.08,78156.56,31.1,0.94696,0.00015,2.68767]
[1777676912653,29.07,78157.57,31.1,0.9473,0.00015,2.67143]
[1777676913660,29.07,78158.72,31.1,0.94748,0.00015,2.66423]
[1777676916681,29.07,78159.45,31.1,0.94762,0.00015,2.65887]
[1777676917688,29.07,78160.17,31.1,0.94773,0.00015,2.65426]
[1777676918695,29.07,78159.59,31.1,0.94765,0.00015,2.65738]
[1777676921082,29.07,78159.48,31.1,0.94765,0.00015,2.6577]
[1777676923730,29.06,78160.39,31.1,0.94781,0.00015,2.65097]
[1777676928765,29.05,78158.51,31.1,0.94758,0.00015,2.66051]
[1777676933800,29.05,78158.22,31.1,0.94757,0.00015,2.66054]
[1777676940485,29.04,78157.77,31.1,0.94754,0.00015,2.66187]
[1777676941427,29.04,78157.77,31.1,0.94754,0.00015,2.66187]
[1777676940849,29.04,78148.72,31.1,0.94621,0.00015,2.71503]
[1777676941891,29.04,78148.72,31.1,0.94621,0.00015,2.71503]
[1777676942006,29.04,78148.72,31.1,0.94621,0.00015,2.71503]
[1777676942059,29.04,78137.98,31.1,0.94456,0.00016,2.78019]
[1777676943198,29.04,78137.98,31.1,0.94456,0.00016,2.78019]
[1777676943254,29.04,78128.02,31.1,0.943,0.00016,2.84145]
[1777676943870,29.04,78125.18,31.1,0.94255,0.00016,2.85907]
[1777676948906,29.04,78122.67,31.1,0.94214,0.00016,2.8747]
[1777676949913,29.04,78119.75,31.1,0.94167,0.00016,2.89294]
[1777676954948,29.04,78119.72,31.1,0.94167,0.00016,2.89312]
[1777676957968,29.04,78120.54,31.1,0.9418,0.00016,2.88799]
[1777676958976,29.04,78122.26,31.1,0.94208,0.00016,2.87725]
[1777676961997,29.04,78121.54,31.1,0.94196,0.00016,2.88175]
[1777676965020,29.04,78122.29,31.1,0.94208,0.00016,2.87707]
[1777676970055,29.04,78122.29,31.1,0.94208,0.00016,2.87707]
[1777676973601,29.04,78122.28,31.1,0.94225,0.00016,2.86776]
[1777676979120,29.04,78124.98,31.1,0.94268,0.00016,2.85097]
[1777676985162,29.04,78125.11,31.1,0.9427,0.00016,2.85016]
[1777676989189,29.04,78125.82,31.1,0.94282,0.00016,2.84576]
[1777676997246,29.04,78126.04,31.1,0.94285,0.00016,2.84439]
[1777677002281,29.04,78126.03,31.1,0.94285,0.00016,2.84446]
[1777677003288,29.04,78127.63,31.1,0.94311,0.00016,2.83455]
[1777677005302,29.04,78128.32,31.1,0.94322,0.00016,2.83028]
[1777677006309,29.04,78129.07,31.1,0.94333,0.00016,2.82565]
[1777677011344,29.04,78129.54,31.1,0.94341,0.00016,2.82275]
[1777677014365,29.04,78130.25,31.1,0.94352,0.00016,2.81837]
[1777677018393,29.03,78134.82,31.1,0.94427,0.00016,2.7891]
[1777677019402,29.03,78138.34,31.1,0.94482,0.00015,2.76724]
[1777677020407,29.03,78140.61,31.1,0.94518,0.00015,2.75311]
[1777677021414,29.03,78142.61,31.1,0.9455,0.00015,2.74068]
[1777677022421,29.03,78143.5,31.1,0.94564,0.00015,2.73502]
[1777677025443,29.02,78145.44,31.1,0.94595,0.00015,2.7225]
[1777677032492,29.02,78145.39,31.1,0.94615,0.00015,2.71197]
[1777677037527,29.01,78145.42,31.1,0.94619,0.00015,2.71066]
[1777677043569,29.01,78145.64,31.1,0.94625,0.00015,2.70799]
[1777677048603,29.0,78146.34,31.1,0.94639,0.00015,2.70266]
[1777677049611,29.0,78147.23,31.1,0.94653,0.00015,2.69709]
[1777677050618,29.0,78152.19,31.1,0.94728,0.00015,2.66716]
[1777677051625,29.0,78156.16,31.1,0.94788,0.00015,2.64336]
[1777677052632,29.0,78159.74,31.1,0.94841,0.00015,2.62203]
[1777677057667,29.0,78162.71,31.1,0.94885,0.00015,2.60412]
[1777677058674,29.0,78163.71,31.1,0.949,0.00015,2.59819]
[1777677061695,29.0,78165.79,31.1,0.9493,0.00015,2.58586]
[1777677062703,29.0,78165.22,31.1,0.94922,0.00015,2.58918]
[1777677063710,29.0,78164.12,31.1,0.94906,0.00015,2.59561]
[1777677068489,28.99,78164.05,31.1,0.94905,0.00015,2.59595]
[1777677068522,28.99,78164.05,31.1,0.94905,0.00015,2.59595]
[1777677068579,28.99,78165.22,31.1,0.94923,0.00015,2.58899]
[1777677069115,28.99,78165.22,31.1,0.94923,0.00015,2.58899]
[1777677069130,28.99,78169.16,31.1,0.9498,0.00014,2.56596]
[1777677069734,28.99,78169.16,31.1,0.9498,0.00014,2.56596]
[1777677070153,28.99,78169.16,31.1,0.9498,0.00014,2.56596]
[1777677070165,28.99,78179.52,31.1,0.95127,0.00014,2.50601]
[1777677070759,28.99,78180.78,31.1,0.95145,0.00014,2.49878]
[1777677072537,28.99,78180.78,31.1,0.95145,0.00014,2.49878]
[1777677072842,28.99,78181.15,31.1,0.9515,0.00014,2.49666]
[1777677073780,28.99,78180.16,31.1,0.95136,0.00014,2.50234]
[1777677074787,28.99,78182.73,31.1,0.95172,0.00014,2.48762]
[1777677075794,28.99,78180.28,31.1,0.95138,0.00014,2.50165]
[1777677076801,28.99,78179.02,31.1,0.9512,0.00014,2.50888]
[1777677077808,28.99,78164.66,31.1,0.94915,0.00015,2.59228]
[1777677078815,28.99,78160.52,31.1,0.94854,0.00015,2.61662]
[1777677083849,28.99,78162.08,31.1,0.94878,0.00015,2.60713]
[1777677084857,28.99,78163.47,31.1,0.94898,0.00015,2.59892]
[1777677087878,28.99,78164.35,31.1,0.94911,0.00015,2.59368]
[1777677091905,28.99,78163.83,31.1,0.9492,0.00015,2.58768]
[1777677092912,28.99,78165.77,31.1,0.94948,0.00014,2.5763]
[1777677097948,28.99,78165.56,31.1,0.94945,0.00014,2.57753]
[1777677101976,28.99,78161.9,31.1,0.94892,0.00015,2.599]
[1777677102982,28.99,78157.68,31.1,0.9483,0.00015,2.62388]
[1777677103990,28.99,78161.24,31.1,0.94882,0.00015,2.60281]
[1777677104997,28.99,78162.39,31.1,0.94899,0.00015,2.59602]
[1777677106003,28.99,78159.95,31.1,0.94863,0.00015,2.61038]
[1777677112046,28.99,78159.85,31.1,0.94862,0.00015,2.61076]
[1777677121109,28.99,78159.74,31.1,0.94862,0.00015,2.6111]
[1777677126144,28.99,78160.04,31.1,0.94866,0.00015,2.60916]
[1777677129165,28.98,78162.24,31.1,0.94905,0.00015,2.59357]
[1777677131179,28.97,78161.18,31.1,0.94894,0.00015,2.59808]
[1777677133193,28.96,78160.04,31.1,0.94881,0.00015,2.60309]
[1777677138228,28.95,78158.61,31.1,0.94871,0.00015,2.60721]
[1777677139235,28.94,78159.48,31.1,0.94886,0.00015,2.60122]
[1777677143263,28.92,78157.42,31.1,0.94866,0.00015,2.60908]
[1777677146283,28.91,78156.52,31.1,0.9486,0.00015,2.61179]
[1777677156354,28.88,78156.59,31.1,0.94898,0.00015,2.59372]
[1777677157361,28.87,78155.7,31.1,0.94887,0.00015,2.59814]
[1777677163485,28.87,78155.7,31.1,0.94887,0.00015,2.59814]
[1777677163499,28.85,78154.74,31.1,0.94886,0.00015,2.59876]
[1777677164411,28.85,78152.7,31.1,0.94858,0.00015,2.60999]
[1777677165565,28.85,78152.7,31.1,0.94858,0.00015,2.60999]
[1777677165569,28.85,78146.72,31.1,0.94771,0.00015,2.64474]
[1777677167432,28.84,78144.68,31.1,0.94745,0.00015,2.65511]
[1777677171460,28.82,78143.6,31.1,0.94738,0.00015,2.65787]
[1777677172467,28.82,78150.69,31.1,0.94846,0.00015,2.61459]
[1777677173473,28.81,78155.73,31.1,0.94922,0.00015,2.58388]
[1777677178509,28.8,78155.12,31.1,0.94924,0.00015,2.58342]
[1777677182537,28.78,78153.19,31.1,0.94903,0.00015,2.59157]
[1777677187572,28.77,78152.55,31.1,0.94904,0.00015,2.59121]
[1777677191600,28.75,78150.15,31.1,0.94877,0.00015,2.60215]
[1777677192607,28.75,78148.82,31.1,0.94859,0.00015,2.60921]
[1777677198649,28.73,78147.66,31.1,0.94855,0.00015,2.611]
[1777677199656,28.72,78148.63,31.1,0.94871,0.00015,2.60438]
[1777677205698,28.7,78148.59,31.1,0.94883,0.00015,2.59959]
[1777677210733,28.69,78150.87,31.1,0.94927,0.00015,2.58192]
[1777677212748,28.68,78150.26,31.1,0.94938,0.00015,2.57495]
[1777677218789,28.66,78149.88,31.1,0.94944,0.00015,2.57244]
[1777677219796,28.66,78152.08,31.1,0.94978,0.00015,2.55866]
[1777677223824,28.64,78149.81,31.1,0.94953,0.00015,2.56903]
[1777677231880,28.62,78147.81,31.1,0.94938,0.00015,2.57468]
[1777677236915,28.6,78147.71,31.1,0.94947,0.00015,2.57138]
[1777677239936,28.59,78145.28,31.1,0.94917,0.00015,2.58348]
[1777677240944,28.59,78144.19,31.1,0.94902,0.00015,2.58917]
[1777677245979,28.57,78143.92,31.1,0.94908,0.00015,2.58678]
[1777677247992,28.57,78145.56,31.1,0.94936,0.00015,2.57543]
[1777677249000,28.56,78150.56,31.1,0.95012,0.00015,2.54505]
[1777677250007,28.56,78153.0,31.1,0.95049,0.00014,2.52995]
[1777677256049,28.54,78152.85,31.1,0.95057,0.00014,2.52663]
[1777677261084,28.53,78153.33,31.1,0.95073,0.00014,2.52032]
[1777677265112,28.52,78149.54,31.1,0.95024,0.00015,2.53989]
[1777677266119,28.51,78147.74,31.1,0.95,0.00015,2.5498]
[1777677267125,28.51,78145.96,31.1,0.94974,0.00015,2.56025]
[1777677268205,28.51,78145.96,31.1,0.94974,0.00015,2.56025]
[1777677268306,28.51,78143.45,31.1,0.94937,0.00015,2.57505]
[1777677273168,28.51,78142.29,31.1,0.94938,0.00015,2.57229]
[1777677274308,28.51,78142.29,31.1,0.94938,0.00015,2.57229]
[1777677274391,28.51,78140.65,31.1,0.94914,0.00015,2.58177]
[1777677275182,28.51,78135.67,31.1,0.9484,0.00015,2.61161]
[1777677276357,28.51,78135.67,31.1,0.9484,0.00015,2.61161]
[1777677280217,28.5,78134.51,31.1,0.94825,0.00015,2.6176]
[1777677281224,28.5,78132.81,31.1,0.948,0.00015,2.62764]
[1777677282231,28.5,78131.19,31.1,0.94776,0.00015,2.63722]
[1777677287265,28.5,78132.65,31.1,0.94801,0.00015,2.6272]
[1777677292300,28.49,78133.42,31.1,0.94815,0.00015,2.6214]
[1777677294111,28.49,78133.59,31.1,0.94819,0.00015,2.62015]
[1777677294314,28.49,78131.35,31.1,0.94785,0.00015,2.63345]
[1777677295317,28.49,78131.35,31.1,0.94785,0.00015,2.63345]
[1777677295796,28.49,78131.35,31.1,0.94785,0.00015,2.63345]
[1777677295863,28.49,78126.09,31.1,0.94706,0.00015,2.66491]
[1777677296577,28.49,78126.09,31.1,0.94706,0.00015,2.66491]
[1777677296662,28.49,78119.79,31.1,0.9461,0.00016,2.70316]
[1777677297336,28.49,78116.1,31.1,0.94552,0.00016,2.72589]
[1777677299350,28.48,78116.88,31.1,0.94566,0.00016,2.72033]
[1777677301364,28.48,78120.24,31.1,0.9462,0.00016,2.69887]
[1777677302371,28.48,78124.32,31.1,0.94684,0.00015,2.6735]
[1777677305392,28.48,78123.42,31.1,0.94673,0.00015,2.67803]
[1777677312441,28.47,78123.53,31.1,0.94681,0.00015,2.67483]
[1777677316469,28.46,78121.1,31.1,0.94647,0.00015,2.68845]
[1777677322511,28.45,78121.43,31.1,0.94657,0.00015,2.68437]
[1777677323517,28.45,78120.41,31.1,0.94642,0.00016,2.69029]
[1777677329560,28.44,78120.68,31.1,0.94651,0.00015,2.68662]
[1777677334594,28.44,78120.47,31.1,0.94669,0.00015,2.67712]
[1777677339630,28.43,78121.69,31.1,0.94691,0.00015,2.66806]
[1777677340637,28.43,78123.09,31.1,0.94714,0.00015,2.6592]
[1777677345672,28.42,78123.7,31.1,0.94727,0.00015,2.65402]
[1777677353728,28.41,78124.81,31.1,0.9475,0.00015,2.64496]
[1777677354735,28.41,78126.91,31.1,0.94782,0.00015,2.63193]
[1777677356749,28.41,78129.57,31.1,0.94824,0.00015,2.61533]
[1777677361784,28.4,78130.17,31.1,0.94836,0.00015,2.61059]
[1777677367826,28.4,78132.29,31.1,0.94871,0.00015,2.59649]
[1777677370847,28.4,78130.03,31.1,0.94838,0.00015,2.60951]
[1777677373868,28.39,78131.21,31.1,0.94858,0.00015,2.60174]
[1777677374875,28.39,78132.77,31.1,0.94882,0.00015,2.59214]
[1777677375882,28.39,78131.83,31.1,0.94868,0.00015,2.5976]
[1777677380917,28.39,78131.74,31.1,0.94869,0.00015,2.59713]
[1777677387967,28.38,78132.28,31.1,0.94881,0.00015,2.59249]
[1777677397030,28.38,78132.85,31.1,0.9491,0.00015,2.57828]
[1777677401059,28.37,78135.0,31.1,0.94944,0.00015,2.5647]
[1777677402064,28.37,78135.83,31.1,0.94957,0.00015,2.55958]
[1777677403072,28.37,78137.48,31.1,0.94981,0.00015,2.5496]
[1777677408107,28.37,78137.62,31.1,0.94985,0.00015,2.54813]
[1777677420190,28.36,78136.04,31.1,0.94965,0.00015,2.55604]
[1777677424219,28.36,78136.95,31.1,0.9498,0.00015,2.55009]
[1777677431268,28.36,78136.25,31.1,0.94972,0.00015,2.55336]
[1777677434288,28.35,78135.27,31.1,0.94958,0.00015,2.55883]
[1777677436303,28.35,78133.84,31.1,0.94938,0.00015,2.56711]
[1777677440331,28.35,78132.94,31.1,0.94926,0.00015,2.57191]
[1777677441338,28.35,78131.68,31.1,0.94907,0.00015,2.57931]
[1777677442345,28.35,78130.51,31.1,0.9489,0.00015,2.58618]
[1777677443352,28.35,78127.13,31.1,0.9484,0.00015,2.60638]
[1777677445366,28.35,78126.29,31.1,0.94828,0.00015,2.61104]
[1777677452415,28.34,78126.57,31.1,0.94853,0.00015,2.59877]
[1777677453422,28.34,78129.62,31.1,0.94899,0.00015,2.58018]
[1777677459464,28.34,78128.42,31.1,0.94884,0.00015,2.58637]
[1777677462485,28.33,78129.62,31.1,0.94903,0.00015,2.57864]
[1777677466513,28.33,78127.54,31.1,0.94873,0.00015,2.59051]
[1777677473562,28.33,78127.66,31.1,0.94878,0.00015,2.58858]
[1777677474569,28.32,78126.61,31.1,0.94863,0.00015,2.59457]
[1777677479603,28.32,78126.67,31.1,0.94866,0.00015,2.59328]
[1777677483632,28.32,78127.51,31.1,0.94881,0.00015,2.5875]
[1777677488667,28.31,78128.42,31.1,0.94896,0.00015,2.58118]
[1777677489673,28.31,78127.58,31.1,0.94884,0.00015,2.58608]
[1777677494709,28.31,78128.37,31.1,0.94898,0.00015,2.58049]
[1777677496726,28.31,78124.29,31.1,0.94837,0.00015,2.60481]
[1777677497951,28.31,78124.29,31.1,0.94837,0.00015,2.60481]
[1777677497982,28.31,78107.18,31.1,0.94573,0.00016,2.7095]
[1777677498183,28.31,78107.18,31.1,0.94573,0.00016,2.7095]
[1777677498951,28.31,78107.18,31.1,0.94573,0.00016,2.7095]
[1777677499030,28.31,78094.02,31.1,0.94363,0.00016,2.79155]
[1777677499746,28.3,78089.94,31.1,0.94297,0.00016,2.81691]
[1777677502987,28.3,78090.16,31.1,0.94304,0.00016,2.81444]
[1777677503073,28.3,78095.25,31.1,0.94388,0.00016,2.78168]
[1777677503774,28.3,78099.31,31.1,0.94455,0.00016,2.75567]
[1777677504780,28.29,78102.13,31.1,0.94501,0.00016,2.73757]
[1777677510824,28.28,78102.74,31.1,0.94517,0.00016,2.73133]
[1777677516866,28.27,78102.71,31.1,0.94539,0.00016,2.7199]
[1777677517873,28.27,78099.86,31.1,0.94495,0.00016,2.73731]
[1777677518880,28.27,78098.97,31.1,0.94482,0.00016,2.74247]
[1777677519887,28.27,78095.78,31.1,0.94431,0.00016,2.76207]
[1777677520894,28.27,78093.14,31.1,0.9439,0.00016,2.77826]
[1777677525928,28.25,78093.03,31.1,0.94399,0.00016,2.77465]
[1777677530964,28.23,78093.03,31.1,0.94413,0.00016,2.76915]
[1777677537006,28.2,78093.03,31.1,0.9443,0.00016,2.76262]
[1777677542041,28.18,78092.62,31.1,0.94437,0.00016,2.75984]
[1777677547075,28.16,78092.25,31.1,0.94444,0.00016,2.75685]
[1777677552112,28.14,78092.19,31.1,0.94457,0.00016,2.75194]
[1777677556140,28.12,78088.96,31.1,0.94415,0.00016,2.76816]
[1777677561175,28.1,78088.39,31.1,0.9442,0.00016,2.76638]
[1777677567080,28.09,78088.57,31.1,0.94431,0.00016,2.76202]
[1777677569079,28.07,78088.8,31.1,0.94443,0.00016,2.75738]
[1777677570238,28.06,78090.53,31.1,0.94479,0.00016,2.74327]
[1777677571683,28.06,78090.53,31.1,0.94479,0.00016,2.74327]
[1777677572252,28.05,78083.55,31.1,0.94388,0.00016,2.77611]
[1777677573259,28.05,78081.18,31.1,0.94351,0.00016,2.79013]
[1777677578294,28.02,78081.27,31.1,0.94367,0.00016,2.78403]
[1777677584336,28.0,78081.23,31.1,0.94383,0.00016,2.77774]
[1777677590378,27.97,78081.23,31.1,0.944,0.00016,2.77127]
[1777677598434,27.94,78080.39,31.1,0.94408,0.00016,2.76809]
[1777677604476,27.91,78079.02,31.1,0.94402,0.00016,2.77048]
[1777677607078,27.9,78077.55,31.1,0.94386,0.00017,2.77668]
[1777677607497,27.9,78075.31,31.1,0.94349,0.00017,2.79104]
[1777677610518,27.89,78073.53,31.1,0.94327,0.00017,2.7992]
[1777677615655,27.88,78073.49,31.1,0.9433,0.00017,2.79836]
[1777677619581,27.85,78074.67,31.1,0.94372,0.00017,2.78203]
[1777677620588,27.84,78073.65,31.1,0.94358,0.00017,2.78748]
[1777677621595,27.84,78070.72,31.1,0.94311,0.00017,2.80529]
[1777677622602,27.83,78071.92,31.1,0.94334,0.00017,2.79647]
[1777677627637,27.81,78071.48,31.1,0.94341,0.00017,2.79385]
[1777677629651,27.8,78073.35,31.1,0.94378,0.00017,2.77965]
[1777677631665,27.8,78074.63,31.1,0.94421,0.00016,2.75994]
[1777677636700,27.78,78074.73,31.1,0.94436,0.00016,2.75414]
[1777677641596,27.78,78074.73,31.1,0.94436,0.00016,2.75414]
[1777677641736,27.75,78081.34,31.1,0.94557,0.00016,2.70696]
[1777677642743,27.75,78087.58,31.1,0.94661,0.00016,2.66628]
[1777677647778,27.74,78087.26,31.1,0.94659,0.00016,2.66711]
[1777677649792,27.74,78088.51,31.1,0.94679,0.00016,2.65902]
[1777677650799,27.74,78091.19,31.1,0.94723,0.00016,2.64178]
[1777677655835,27.74,78091.77,31.1,0.94735,0.00016,2.63698]
[1777677660870,27.73,78091.24,31.1,0.9473,0.00016,2.63888]
[1777677665905,27.73,78090.82,31.1,0.94727,0.00016,2.64008]
[1777677670940,27.72,78088.22,31.1,0.9469,0.00016,2.65492]
[1777677671947,27.72,78087.18,31.1,0.94674,0.00016,2.66113]
[1777677676982,27.71,78087.05,31.1,0.94676,0.00016,2.66035]
[1777677682017,27.71,78087.02,31.1,0.94679,0.00016,2.65894]
[1777677683025,27.7,78089.27,31.1,0.94716,0.00016,2.64451]
[1777677688060,27.7,78087.1,31.1,0.94685,0.00016,2.65665]
[1777677690075,27.7,78085.28,31.1,0.94658,0.00016,2.66747]
[1777677694103,27.69,78084.73,31.1,0.94669,0.00016,2.66044]
[1777677699138,27.68,78084.67,31.1,0.94672,0.00016,2.65925]
[1777677704173,27.68,78085.29,31.1,0.94686,0.00016,2.65378]
[1777677707194,27.67,78087.51,31.1,0.94723,0.00016,2.63894]
[1777677710215,27.67,78089.08,31.1,0.9475,0.00016,2.62827]
[1777677720285,27.66,78089.67,31.1,0.94766,0.00016,2.62198]
[1777677723306,27.66,78087.41,31.1,0.94732,0.00016,2.63532]
[1777677728340,27.65,78088.41,31.1,0.94752,0.00016,2.62766]
[1777677729348,27.65,78089.26,31.1,0.94766,0.00016,2.62208]
[1777677730355,27.65,78093.98,31.1,0.94841,0.00016,2.59246]
[1777677731362,27.65,78096.13,31.1,0.94875,0.00016,2.57894]
[1777677734383,27.65,78097.27,31.1,0.94894,0.00015,2.57135]
[1777677735390,27.65,78099.19,31.1,0.94924,0.00015,2.55935]
[1777677738411,27.64,78100.03,31.1,0.94938,0.00015,2.55373]
[1777677742438,27.64,78098.81,31.1,0.9492,0.00015,2.56091]
[1777677745461,27.64,78097.57,31.1,0.94901,0.00015,2.56833]
[1777677746468,27.64,78098.56,31.1,0.94917,0.00015,2.56215]
[1777677753516,27.64,78097.86,31.1,0.94924,0.00015,2.55686]
[1777677755531,27.64,78096.01,31.1,0.94895,0.00015,2.56812]
[1777677756538,27.64,78091.19,31.1,0.94821,0.00016,2.59787]
[1777677757545,27.64,78090.13,31.1,0.94804,0.00016,2.60433]
[1777677758552,27.64,78088.27,31.1,0.94775,0.00016,2.61578]
[1777677760565,27.64,78089.11,31.1,0.94789,0.00016,2.61023]
[1777677764594,27.63,78088.13,31.1,0.94775,0.00016,2.61572]
[1777677768622,27.63,78090.65,31.1,0.94817,0.00016,2.59939]
[1777677770636,27.63,78091.8,31.1,0.94835,0.00016,2.59199]
[1777677772649,27.63,78092.6,31.1,0.94848,0.00016,2.58679]
[1777677773657,27.63,78093.56,31.1,0.94864,0.00016,2.58074]
[1777677775671,27.63,78094.52,31.1,0.94879,0.00016,2.5746]
[1777677780706,27.63,78093.46,31.1,0.94864,0.00016,2.58069]
[1777677786749,27.62,78093.02,31.1,0.94859,0.00016,2.58279]
[1777677792791,27.62,78092.99,31.1,0.9486,0.00016,2.58236]
[1777677797826,27.62,78092.96,31.1,0.9486,0.00016,2.58203]
[1777677802861,27.62,78093.21,31.1,0.94866,0.00016,2.57997]
[1777677806888,27.62,78091.61,31.1,0.94842,0.00016,2.58948]
[1777677810917,27.61,78089.97,31.1,0.94817,0.00016,2.59924]
[1777677811923,27.61,78089.0,31.1,0.94819,0.00016,2.5959]
[1777677821994,27.61,78088.52,31.1,0.94815,0.00016,2.59765]
[1777677827029,27.61,78089.82,31.1,0.94837,0.00016,2.58897]
[1777677828749,27.6,78089.45,31.1,0.94831,0.00016,2.59116]
[1777677829000,27.6,78089.45,31.1,0.94831,0.00016,2.59116]
[1777677829790,27.6,78089.45,31.1,0.94831,0.00016,2.59105]
[1777677829906,27.6,78089.45,31.1,0.94831,0.00016,2.59105]
[1777677843141,27.6,78088.87,31.1,0.94826,0.00016,2.59317]
[1777677850190,27.6,78088.75,31.1,0.94826,0.00016,2.59315]
[1777677853211,27.59,78087.77,31.1,0.94811,0.00016,2.59891]
[1777677854008,27.59,78087.77,31.1,0.94811,0.00016,2.59891]
[1777677854706,27.59,78087.59,31.1,0.94809,0.00016,2.59991]
[1777677858245,27.59,78086.54,31.1,0.94794,0.00016,2.60596]
[1777677859253,27.59,78085.68,31.1,0.9478,0.00016,2.6112]
[1777677861268,27.59,78083.97,31.1,0.94754,0.00016,2.62161]
[1777677862274,27.59,78082.76,31.1,0.94735,0.00016,2.62904]
[1777677869323,27.58,78082.3,31.1,0.94731,0.00016,2.63075]
[1777677871337,27.58,78081.24,31.1,0.94731,0.00016,2.62786]
[1777677872344,27.58,78077.73,31.1,0.94676,0.00016,2.64979]
[1777677877379,27.58,78077.98,31.1,0.94682,0.00016,2.64719]
[1777677879900,27.58,78077.4,31.1,0.94674,0.00016,2.65046]
[1777677880400,27.58,78075.81,31.1,0.94649,0.00016,2.66031]
[1777677881406,27.57,78074.89,31.1,0.94635,0.00016,2.66591]
[1777677886441,27.57,78074.66,31.1,0.94634,0.00016,2.66623]
[1777677889478,27.57,78074.66,31.1,0.94634,0.00016,2.66623]
[1777677890739,27.57,78074.63,31.1,0.94635,0.00016,2.66574]
[1777677896516,27.56,78073.84,31.1,0.94626,0.00016,2.66918]
[1777677898970,27.56,78074.13,31.1,0.94632,0.00016,2.66687]
[1777677906585,27.54,78074.21,31.1,0.94643,0.00016,2.66264]
[1777677913635,27.52,78074.1,31.1,0.94656,0.00016,2.65732]
[1777677914642,27.52,78071.87,31.1,0.94622,0.00016,2.67062]
[1777677918670,27.5,78075.17,31.1,0.94685,0.00016,2.64621]
[1777677919676,27.5,78077.59,31.1,0.94726,0.00016,2.6301]
[1777677920684,27.5,78079.36,31.1,0.94756,0.00016,2.61815]
[1777677924712,27.48,78082.55,31.1,0.94814,0.00016,2.59502]
[1777677926078,27.48,78082.55,31.1,0.94814,0.00016,2.59502]
[1777677926179,27.48,78084.52,31.1,0.94849,0.00016,2.58124]
[1777677926726,27.48,78088.33,31.1,0.94909,0.00016,2.55756]
[1777677928740,27.47,78089.85,31.1,0.94936,0.00016,2.54677]
[1777677929747,27.47,78088.63,31.1,0.94919,0.00016,2.55364]
[1777677930753,27.47,78086.29,31.1,0.94884,0.00016,2.56747]
[1777677935788,27.45,78087.01,31.1,0.9492,0.00016,2.55041]
[1777677943846,27.43,78087.08,31.1,0.94935,0.00016,2.54456]
[1777677950895,27.41,78086.98,31.1,0.94945,0.00016,2.54049]
[1777677955930,27.4,78087.76,31.1,0.94965,0.00015,2.53237]
[1777677957706,27.4,78087.76,31.1,0.94965,0.00015,2.53237]
[1777677960933,27.39,78087.76,31.1,0.9497,0.00015,2.53041]
[1777677967007,27.37,78087.23,31.1,0.94975,0.00015,2.52854]
[1777677974056,27.35,78087.55,31.1,0.94991,0.00015,2.52209]
[1777677979091,27.34,78087.59,31.1,0.95001,0.00015,2.51807]
[1777677984126,27.32,78087.55,31.1,0.95008,0.00015,2.5152]
[1777677990168,27.31,78085.73,31.1,0.94989,0.00015,2.52274]
[1777677991175,27.31,78084.91,31.1,0.94995,0.00015,2.51813]
[1777677992181,27.3,78084.03,31.1,0.94983,0.00016,2.52295]
[1777677993189,27.3,78086.26,31.1,0.95019,0.00015,2.50854]
[1777677998224,27.29,78086.04,31.1,0.95023,0.00015,2.50687]
[1777677999231,27.29,78085.13,31.1,0.9501,0.00015,2.51189]
[1777678004266,27.27,78085.44,31.1,0.95023,0.00015,2.50691]
[1777678010308,27.26,78085.85,31.1,0.95038,0.00015,2.50078]
[1777678011315,27.26,78087.24,31.1,0.95061,0.00015,2.49163]
[1777678012321,27.26,78088.37,31.1,0.9508,0.00015,2.4841]
[1777678014336,27.25,78089.45,31.1,0.95099,0.00015,2.47635]
[1777678017357,27.24,78088.63,31.1,0.9509,0.00015,2.47972]
[1777678018364,27.24,78089.58,31.1,0.95106,0.00015,2.47333]
[1777678023399,27.23,78089.42,31.1,0.95111,0.00015,2.47157]
[1777678025413,27.23,78088.52,31.1,0.951,0.00015,2.476]
[1777678031454,27.21,78087.33,31.1,0.9509,0.00015,2.47999]
[1777678033469,27.21,78085.58,31.1,0.95066,0.00015,2.48964]
[1777678034476,27.21,78083.16,31.1,0.9503,0.00015,2.504]
[1777678037497,27.2,78081.97,31.1,0.95016,0.00016,2.50957]
[1777678039759,27.19,78081.29,31.1,0.95008,0.00016,2.51257]
[1777678042973,27.19,78080.83,31.1,0.95004,0.00016,2.51421]
[1777678044547,27.18,78082.11,31.1,0.95028,0.00015,2.50445]
[1777678045082,27.18,78082.11,31.1,0.95028,0.00015,2.50445]
[1777678045554,27.18,78082.94,31.1,0.95043,0.00015,2.49872]
[1777678047568,27.17,78083.95,31.1,0.95061,0.00015,2.49132]
[1777678048575,27.17,78085.08,31.1,0.9508,0.00015,2.48378]
[1777678049581,27.17,78086.29,31.1,0.951,0.00015,2.47577]
[1777678050589,27.17,78087.22,31.1,0.95116,0.00015,2.46951]
[1777678055625,27.16,78086.38,31.1,0.95126,0.00015,2.46307]
[1777678057638,27.15,78087.76,31.1,0.95149,0.00015,2.45357]
[1777678058644,27.15,78088.67,31.1,0.95164,0.00015,2.4475]
[1777678067707,27.13,78088.02,31.1,0.95165,0.00015,2.44697]
[1777678073750,27.12,78087.76,31.1,0.95169,0.00015,2.44557]
[1777678082813,27.1,78087.4,31.1,0.95174,0.00015,2.44337]
[1777678084684,27.1,78087.4,31.1,0.95174,0.00015,2.44337]
[1777678084889,27.1,78084.72,31.1,0.95136,0.00015,2.45882]
[1777678085834,27.1,78071.93,31.1,0.94939,0.00016,2.53766]
[1777678086841,27.09,78070.64,31.1,0.9492,0.00016,2.54511]
[1777678092883,27.08,78070.06,31.1,0.9492,0.00016,2.54485]
[1777678097918,27.07,78070.67,31.1,0.94938,0.00016,2.53783]
[1777678101946,27.06,78073.02,31.1,0.94981,0.00016,2.52062]
[1777678107989,27.04,78072.08,31.1,0.94976,0.00016,2.52292]
[1777678111010,27.03,78069.55,31.1,0.94957,0.00016,2.52789]
[1777678116045,27.02,78071.04,31.1,0.94988,0.00016,2.51554]
[1777678122086,27.01,78069.06,31.1,0.94965,0.00016,2.52445]
[1777678124101,27.0,78070.29,31.1,0.94988,0.00016,2.51557]
[1777678129136,26.99,78069.82,31.1,0.94987,0.00016,2.51561]
[1777678134171,26.98,78067.62,31.1,0.9496,0.00016,2.52652]
[1777678140213,26.97,78066.82,31.1,0.94956,0.00016,2.528]
[1777678145248,26.96,78066.79,31.1,0.94963,0.00016,2.52523]
[1777678151290,26.94,78066.89,31.1,0.94975,0.00016,2.52052]
[1777678153304,26.93,78065.69,31.1,0.94959,0.00016,2.52691]
[1777678155317,26.93,78067.94,31.1,0.94997,0.00016,2.5116]
[1777678158339,26.92,78065.48,31.1,0.94963,0.00016,2.52535]
[1777678163373,26.91,78065.06,31.1,0.94963,0.00016,2.52506]
[1777678166395,26.9,78063.5,31.1,0.94943,0.00016,2.53313]
[1777678169186,26.9,78063.5,31.1,0.94946,0.00016,2.53194]
[1777678169223,26.9,78063.5,31.1,0.94946,0.00016,2.53194]
[1777678169404,26.9,78063.5,31.1,0.94946,0.00016,2.53194]
[1777678169619,26.9,78061.22,31.1,0.94911,0.00016,2.54575]
[1777678170423,26.89,78058.49,31.1,0.94869,0.00016,2.56245]
[1777678171430,26.89,78055.49,31.1,0.94839,0.00016,2.57173]
[1777678173445,26.89,78054.36,31.1,0.94824,0.00016,2.57762]
[1777678176466,26.88,78053.41,31.1,0.94814,0.00016,2.58167]
[1777678178036,26.88,78053.38,31.1,0.94815,0.00016,2.58119]
[1777678178085,26.88,78053.38,31.1,0.94815,0.00016,2.58119]
[1777678178479,26.88,78048.41,31.1,0.94734,0.00016,2.61307]
[1777678179486,26.88,78043.22,31.1,0.94648,0.00017,2.64657]
[1777678184522,26.87,78043.05,31.1,0.94647,0.00017,2.64702]
[1777678185529,26.87,78041.87,31.1,0.94628,0.00017,2.65457]
[1777678187543,26.87,78041.03,31.1,0.94614,0.00017,2.65975]
[1777678188550,26.87,78036.31,31.1,0.94535,0.00017,2.69046]
[1777678189557,26.87,78032.46,31.1,0.9447,0.00017,2.71559]
[1777678190564,26.87,78033.93,31.1,0.94496,0.00017,2.70567]
[1777678192795,26.87,78032.13,31.1,0.94466,0.00017,2.71709]
[1777678193585,26.87,78034.11,31.1,0.94501,0.00017,2.7038]
[1777678194592,26.87,78037.12,31.1,0.94552,0.00017,2.68381]
[1777678196606,26.86,78038.29,31.1,0.94573,0.00017,2.67578]
[1777678201641,26.86,78038.81,31.1,0.94584,0.00017,2.67153]
[1777678206676,26.86,78038.78,31.1,0.94586,0.00017,2.67087]
[1777678208690,26.86,78039.88,31.1,0.94605,0.00017,2.66334]
[1777678209697,26.86,78041.03,31.1,0.94625,0.00017,2.65569]
[1777678213728,26.85,78044.13,31.1,0.94678,0.00017,2.63495]
[1777678218767,26.85,78045.03,31.1,0.94694,0.00017,2.62856]
[1777678219773,26.85,78042.8,31.1,0.94657,0.00017,2.64291]
[1777678225816,26.85,78042.7,31.1,0.94658,0.00017,2.64275]
[1777678231858,26.84,78042.33,31.1,0.94671,0.00017,2.63504]
[1777678236893,26.84,78043.0,31.1,0.94683,0.00017,2.63008]
[1777678238082,26.84,78043.0,31.1,0.94683,0.00017,2.63008]
[1777678240921,26.84,78045.19,31.1,0.94721,0.00017,2.61545]
[1777678247971,26.84,78042.96,31.1,0.94686,0.00017,2.62924]
[1777678254013,26.83,78042.49,31.1,0.9468,0.00017,2.63159]
[1777678261062,26.83,78042.45,31.1,0.94681,0.00017,2.63105]
[1777678262069,26.83,78043.94,31.1,0.94706,0.00017,2.62128]
[1777678263076,26.83,78048.74,31.1,0.94785,0.00016,2.59024]
[1777678264083,26.83,78052.74,31.1,0.94851,0.00016,2.56458]
[1777678268110,26.83,78055.81,31.1,0.949,0.00016,2.54503]
[1777678269117,26.83,78056.62,31.1,0.94913,0.00016,2.53992]
[1777678272139,26.83,78058.17,31.1,0.94938,0.00016,2.53021]
[1777678274154,26.83,78059.7,31.1,0.94962,0.00016,2.52064]
[1777678276168,26.83,78061.65,31.1,0.94992,0.00016,2.50849]
[1777678277175,26.83,78062.57,31.1,0.95007,0.00016,2.50279]
[1777678279202,26.83,78063.58,31.1,0.95022,0.00016,2.49664]
[1777678284237,26.84,78063.94,31.1,0.95026,0.00016,2.49492]
[1777678289272,26.84,78061.79,31.1,0.94991,0.00016,2.50897]
[1777678290278,26.84,78058.76,31.1,0.94943,0.00016,2.5282]
[1777678293299,26.84,78060.95,31.1,0.94994,0.00016,2.50549]
[1777678298335,26.84,78061.03,31.1,0.94994,0.00016,2.50541]
[1777678302362,26.84,78058.8,31.1,0.94957,0.00016,2.51981]
[1777678304457,26.84,78058.8,31.1,0.94957,0.00016,2.51981]
[1777678305486,26.84,78059.2,31.1,0.94963,0.00016,2.5175]
[1777678311426,26.84,78057.75,31.1,0.94939,0.00016,2.52706]
[1777678312433,26.84,78055.43,31.1,0.94902,0.00016,2.54187]
[1777678313440,26.84,78054.52,31.1,0.94887,0.00016,2.54765]
[1777678321496,26.85,78056.19,31.1,0.94913,0.00016,2.53725]
[1777678326531,26.85,78056.43,31.1,0.94917,0.00016,2.53593]
[1777678331566,26.85,78058.73,31.1,0.94953,0.00016,2.52159]
[1777678336601,26.85,78056.16,31.1,0.94911,0.00016,2.53817]
[1777678338615,26.85,78054.95,31.1,0.94891,0.00016,2.54593]
[1777678339621,26.85,78051.76,31.1,0.9484,0.00016,2.56627]
[1777678346671,26.85,78051.74,31.1,0.9484,0.00016,2.56637]
[1777678351706,26.85,78050.3,31.1,0.94833,0.00016,2.56635]
[1777678352712,26.85,78046.24,31.1,0.94767,0.00016,2.59237]
[1777678354727,26.85,78045.18,31.1,0.9475,0.00016,2.59909]
[1777678357748,26.85,78047.23,31.1,0.94784,0.00016,2.58574]
[1777678362783,26.85,78043.76,31.1,0.94727,0.00017,2.60791]
[1777678367818,26.85,78043.58,31.1,0.94725,0.00017,2.60873]
[1777678372853,26.84,78043.37,31.1,0.94722,0.00017,2.60973]
[1777678377888,26.84,78042.77,31.1,0.94713,0.00017,2.61323]
[1777678383929,26.84,78042.79,31.1,0.94715,0.00017,2.61262]
[1777678389972,26.84,78042.34,31.1,0.94709,0.00017,2.61506]
[1777678395014,26.84,78042.13,31.1,0.94706,0.00017,2.61601]
[1777678400049,26.84,78042.58,31.1,0.94715,0.00017,2.61268]
[1777678402063,26.84,78043.46,31.1,0.9473,0.00017,2.60685]
[1777678408105,26.83,78043.52,31.1,0.94732,0.00017,2.60604]
[1777678410119,26.83,78042.68,31.1,0.94718,0.00017,2.61133]
[1777678413140,26.83,78042.17,31.1,0.94727,0.00017,2.60514]
[1777678416161,26.83,78043.44,31.1,0.94749,0.00017,2.59675]
[1777678420189,26.83,78051.13,31.1,0.94875,0.00016,2.54729]
[1777678421196,26.83,78057.19,31.1,0.94972,0.00016,2.50891]
[1777678423677,26.83,78058.01,31.1,0.94985,0.00016,2.50402]
[1777678424217,26.83,78059.49,31.1,0.95008,0.00016,2.4947]
[1777678425224,26.83,78061.03,31.1,0.95032,0.00016,2.48515]
[1777678426231,26.83,78062.87,31.1,0.95061,0.00016,2.47376]
[1777678435294,26.84,78062.55,31.1,0.95053,0.00016,2.47704]
[1777678439323,26.84,78065.17,31.1,0.95092,0.00016,2.46122]
[1777678444357,26.84,78064.72,31.1,0.95083,0.00016,2.4648]
[1777678445365,26.84,78063.81,31.1,0.95069,0.00016,2.47062]
[1777678446372,26.84,78062.57,31.1,0.95049,0.00016,2.47851]
[1777678447379,26.84,78058.85,31.1,0.9499,0.00016,2.50198]
[1777678449393,26.85,78057.88,31.1,0.94974,0.00016,2.50826]
[1777678452414,26.85,78058.7,31.1,0.94986,0.00016,2.50332]
[1777678453421,26.85,78057.79,31.1,0.94972,0.00016,2.50913]
[1777678454427,26.85,78058.6,31.1,0.94984,0.00016,2.50411]
[1777678455434,26.85,78057.5,31.1,0.94967,0.00016,2.51112]
[1777678462483,26.85,78058.15,31.1,0.94976,0.00016,2.50755]
[1777678467520,26.85,78058.27,31.1,0.94977,0.00016,2.50718]
[1777678475576,26.85,78058.23,31.1,0.94991,0.00016,2.49891]
[1777678477590,26.85,78056.9,31.1,0.9497,0.00016,2.50746]
[1777678478596,26.85,78057.85,31.1,0.94984,0.00016,2.50163]
[1777678485646,26.86,78057.28,31.1,0.94974,0.00016,2.50578]
[1777678490681,26.86,78057.59,31.1,0.94978,0.00016,2.50422]
[1777678491688,26.86,78058.42,31.1,0.94991,0.00016,2.49907]
[1777678496722,26.86,78057.83,31.1,0.9498,0.00016,2.50321]
[1777678499744,26.86,78059.19,31.1,0.95001,0.00016,2.49491]
[1777678504778,26.86,78059.31,31.1,0.95002,0.00016,2.49464]
[1777678509813,26.87,78058.62,31.1,0.9499,0.00016,2.49945]
[1777678514849,26.87,78058.75,31.1,0.94991,0.00016,2.49907]
[1777678515856,26.87,78059.81,31.1,0.95007,0.00016,2.4925]
[1777678520890,26.87,78059.52,31.1,0.95002,0.00016,2.4948]
[1777678527939,26.87,78058.93,31.1,0.94991,0.00016,2.49912]
[1777678533982,26.87,78061.12,31.1,0.95041,0.00016,2.47678]
[1777678539017,26.88,78061.09,31.1,0.95039,0.00016,2.47756]
[1777678544052,26.88,78061.0,31.1,0.95036,0.00016,2.4787]
[1777678545059,26.88,78059.68,31.1,0.95015,0.00016,2.48709]
[1777678548080,26.88,78058.31,31.1,0.94992,0.00016,2.49598]
[1777678553115,26.88,78058.67,31.1,0.94997,0.00016,2.49416]
[1777678560164,26.88,78058.91,31.1,0.94999,0.00016,2.49328]
[1777678566205,26.89,78056.68,31.1,0.94962,0.00016,2.50785]
[1777678571241,26.89,78057.03,31.1,0.94967,0.00016,2.50598]
[1777678576275,26.89,78056.99,31.1,0.94966,0.00016,2.50659]
[1777678579297,26.89,78058.0,31.1,0.94981,0.00016,2.50045]
[1777678586347,26.89,78058.11,31.1,0.94981,0.00016,2.50033]
[1777678587354,26.89,78060.34,31.1,0.95017,0.00016,2.48641]
[1777678590375,26.89,78061.21,31.1,0.9503,0.00016,2.48127]
[1777678598431,26.9,78059.96,31.1,0.95024,0.00016,2.48099]
[1777678599438,26.9,78061.24,31.1,0.95044,0.00016,2.47309]
[1777678604473,26.9,78061.1,31.1,0.9504,0.00016,2.47458]
[1777678606487,26.9,78060.26,31.1,0.95026,0.00016,2.48007]
[1777678611522,26.9,78060.19,31.1,0.95024,0.00016,2.48108]
[1777678619578,26.91,78062.42,31.1,0.95057,0.00016,2.46804]
[1777678625620,26.91,78062.52,31.1,0.95056,0.00016,2.46818]
[1777678633676,26.92,78062.38,31.1,0.95052,0.00016,2.4701]
[1777678638710,26.92,78062.38,31.1,0.9505,0.00016,2.47074]
[1777678640724,26.92,78060.15,31.1,0.95014,0.00016,2.48493]
[1777678646767,26.92,78060.29,31.1,0.95014,0.00016,2.48479]
[1777678649788,26.92,78066.95,31.1,0.95119,0.00016,2.44352]
[1777678650794,26.92,78070.92,31.1,0.95179,0.00015,2.41928]
[1777678651802,26.92,78072.07,31.1,0.95213,0.00015,2.40342]
[1777678653816,26.93,78072.83,31.1,0.95223,0.00015,2.39923]
[1777678657844,26.93,78075.71,31.1,0.95265,0.00015,2.3826]
[1777678658851,26.93,78077.2,31.1,0.95287,0.00015,2.37379]
[1777678659858,26.93,78078.95,31.1,0.95313,0.00015,2.36344]
[1777678661872,26.94,78080.43,31.1,0.95333,0.00015,2.35506]
[1777678666907,26.94,78080.4,31.1,0.95329,0.00015,2.35676]
[1777678671076,26.94,78080.19,31.1,0.95324,0.00015,2.35893]
[1777678671942,26.95,78081.31,31.1,0.95339,0.00015,2.35275]
[1777678672949,26.95,78084.2,31.1,0.95382,0.00015,2.33563]
[1777678674963,26.95,78085.02,31.1,0.95392,0.00015,2.33137]
[1777678675970,26.95,78085.92,31.1,0.95405,0.00015,2.32631]
[1777678677985,26.96,78086.73,31.1,0.95415,0.00015,2.32215]
[1777678683018,26.96,78087.57,31.1,0.95423,0.00015,2.31891]
[1777678684559,26.96,78087.41,31.1,0.9542,0.00015,2.32023]
[1777678684571,26.96,78087.41,31.1,0.9542,0.00015,2.32023]
[1777678684578,26.96,78087.41,31.1,0.9542,0.00015,2.32023]
[1777678685034,26.97,78097.71,31.1,0.95569,0.00014,2.25947]
[1777678685745,26.97,78097.71,31.1,0.95569,0.00014,2.25947]
[1777678686039,26.97,78097.05,31.1,0.95558,0.00014,2.26381]
[1777678687047,26.97,78101.01,31.1,0.95614,0.00014,2.24102]
[1777678688614,26.97,78100.94,31.1,0.95612,0.00014,2.24192]
[1777678689061,26.97,78102.28,31.1,0.9563,0.00014,2.23457]
[1777678690068,26.98,78105.51,31.1,0.95674,0.00014,2.21626]
[1777678691075,26.98,78106.58,31.1,0.95688,0.00014,2.21058]
[1777678692082,26.98,78108.33,31.1,0.95711,0.00014,2.20099]
[1777678694096,26.98,78107.46,31.1,0.95697,0.00014,2.20712]
[1777678695103,26.99,78105.95,31.1,0.95674,0.00014,2.21641]
[1777678696110,26.99,78104.25,31.1,0.95649,0.00014,2.22682]
[1777678701145,27.0,78104.27,31.1,0.95643,0.00014,2.22923]
[1777678702151,27.0,78107.0,31.1,0.9568,0.00014,2.21388]
[1777678703159,27.0,78107.86,31.1,0.95691,0.00014,2.20942]
[1777678704166,27.01,78107.05,31.1,0.95678,0.00014,2.21464]
[1777678705173,27.01,78107.88,31.1,0.95689,0.00014,2.21036]
[1777678707187,27.01,78107.13,31.1,0.95676,0.00014,2.21576]
[1777678712222,27.02,78106.97,31.1,0.95683,0.00014,2.21062]
[1777678720278,27.04,78106.92,31.1,0.95672,0.00014,2.21509]
[1777678722760,27.04,78106.92,31.1,0.95672,0.00014,2.21509]
[1777678723790,27.05,78106.92,31.1,0.95668,0.00014,2.21664]
[1777678730348,27.06,78106.74,31.1,0.95657,0.00014,2.22126]
[1777678742432,27.09,78107.26,31.1,0.9565,0.00014,2.22431]
[1777678747468,27.1,78105.02,31.1,0.95612,0.00014,2.23982]
[1777678748476,27.1,78106.1,31.1,0.95626,0.00014,2.23402]
[1777678749483,27.1,78104.33,31.1,0.956,0.00014,2.24481]
[1777678754519,27.11,78104.64,31.1,0.95598,0.00014,2.24533]
[1777678763582,27.13,78105.08,31.1,0.95595,0.00014,2.24691]
[1777678768617,27.14,78104.82,31.1,0.95585,0.00014,2.25073]
[1777678771638,27.14,78103.43,31.1,0.95578,0.00014,2.25145]
[1777678774659,27.15,78101.27,31.1,0.95544,0.00014,2.26542]
[1777678779694,27.16,78101.91,31.1,0.95548,0.00014,2.26383]
[1777678786742,27.17,78101.11,31.1,0.95529,0.00014,2.27153]
[1777678788237,27.17,78101.11,31.1,0.95529,0.00014,2.27153]
[1777678788587,27.18,78101.73,31.1,0.95536,0.00014,2.26874]
[1777678793596,27.18,78101.67,31.1,0.95531,0.00014,2.27078]
[1777678794799,27.19,78103.9,31.1,0.95561,0.00014,2.25858]
[1777678798438,27.19,78104.27,31.1,0.95565,0.00014,2.25684]
[1777678798533,27.19,78104.23,31.1,0.95562,0.00014,2.25795]
[1777678798583,27.19,78104.23,31.1,0.95562,0.00014,2.25795]
[1777678798740,27.19,78104.23,31.1,0.95562,0.00014,2.25795]
[1777678798826,27.19,78104.23,31.1,0.95562,0.00014,2.25795]
[1777678798827,27.19,78101.96,31.1,0.95528,0.00014,2.27167]
[1777678800841,27.2,78105.63,31.1,0.95579,0.00014,2.25109]
[1777678801848,27.2,78108.98,31.1,0.95626,0.00014,2.23205]
[1777678802855,27.2,78111.09,31.1,0.95654,0.00014,2.2203]
[1777678808385,27.21,78111.47,31.1,0.95656,0.00014,2.2196]
[1777678813932,27.22,78111.63,31.1,0.9565,0.00014,2.22205]
[1777678818970,27.23,78112.82,31.1,0.95659,0.00014,2.21817]
[1777678825014,27.25,78113.35,31.1,0.9566,0.00014,2.21809]
[1777678830049,27.26,78113.64,31.1,0.95658,0.00014,2.21892]
[1777678831056,27.26,78115.84,31.1,0.95703,0.00014,2.19811]
[1777678832063,27.26,78117.25,31.1,0.95721,0.00014,2.19057]
[1777678834077,27.27,78116.43,31.1,0.95707,0.00014,2.19633]
[1777678837098,27.27,78117.67,31.1,0.95721,0.00014,2.19083]
[1777678842157,27.28,78117.69,31.1,0.95714,0.00014,2.19338]
[1777678844171,27.29,78119.97,31.1,0.95743,0.00014,2.18144]
[1777678844977,27.29,78119.97,31.1,0.95743,0.00014,2.18144]
[1777678845179,27.29,78126.43,31.1,0.95831,0.00014,2.14544]
[1777678846186,27.29,78129.29,31.1,0.95868,0.00013,2.12999]
[1777678851221,27.31,78127.41,31.1,0.95835,0.00014,2.14367]
[1777678856256,27.32,78127.47,31.1,0.95828,0.00014,2.14634]
[1777678857263,27.32,78129.05,31.1,0.95848,0.00014,2.13807]
[1777678859277,27.33,78126.85,31.1,0.95816,0.00014,2.15166]
[1777678862298,27.33,78125.93,31.1,0.95799,0.00014,2.15863]
[1777678863305,27.34,78123.57,31.1,0.95765,0.00014,2.17255]
[1777678864312,27.34,78122.59,31.1,0.9575,0.00014,2.17867]
[1777678871361,27.36,78122.18,31.1,0.95735,0.00014,2.18487]
[1777678876396,27.37,78122.61,31.1,0.95735,0.00014,2.18512]
[1777678877403,27.37,78123.94,31.1,0.95752,0.00014,2.17812]
[1777678880424,27.38,78126.44,31.1,0.95782,0.00014,2.16564]
[1777678885459,27.39,78126.35,31.1,0.95774,0.00014,2.16898]
[1777678890494,27.4,78126.2,31.1,0.95765,0.00014,2.17264]
[1777678893515,27.41,78124.37,31.1,0.95751,0.00014,2.17607]
[1777678898550,27.42,78124.45,31.1,0.95746,0.00014,2.17836]
[1777678903589,27.43,78124.29,31.1,0.95737,0.00014,2.18199]
[1777678909631,27.44,78124.75,31.1,0.95736,0.00014,2.18263]
[1777678916680,27.46,78124.69,31.1,0.95726,0.00014,2.18673]
[1777678922722,27.47,78123.61,31.1,0.95703,0.00014,2.19604]
[1777678923729,27.48,78124.31,31.1,0.95712,0.00014,2.19259]
[1777678924736,27.48,78126.54,31.1,0.95741,0.00014,2.18048]
[1777678935813,27.5,78126.97,31.1,0.95732,0.00014,2.18402]
[1777678941855,27.52,78124.72,31.1,0.95694,0.00014,2.19996]
[1777678950918,27.54,78124.38,31.1,0.95678,0.00014,2.20644]
[1777678955953,27.55,78124.52,31.1,0.9569,0.00014,2.19943]
[1777678960988,27.56,78126.98,31.1,0.95717,0.00014,2.18802]
[1777678966024,27.57,78126.37,31.1,0.95703,0.00014,2.19407]
[1777678972066,27.58,78126.62,31.1,0.95699,0.00014,2.19575]
[1777678976094,27.59,78127.29,31.1,0.95703,0.00014,2.194]
[1777678979116,27.6,78131.34,31.1,0.95754,0.00014,2.1732]
[1777678980123,27.6,78132.56,31.1,0.9577,0.00014,2.16636]
[1777678985158,27.62,78132.26,31.1,0.95758,0.00014,2.17133]
[1777678988179,27.62,78133.92,31.1,0.95777,0.00014,2.16366]
[1777678990186,27.62,78133.73,31.1,0.95773,0.00014,2.16528]
[1777678995228,27.64,78134.89,31.1,0.95781,0.00014,2.1621]
[1777678996234,27.64,78137.06,31.1,0.95809,0.00013,2.15054]
[1777678997242,27.64,78139.61,31.1,0.95841,0.00013,2.13694]
[1777679002277,27.66,78139.5,31.1,0.95833,0.00013,2.1405]
[1777679003284,27.66,78138.87,31.1,0.95823,0.00013,2.14459]
[1777679004291,27.66,78136.96,31.1,0.95796,0.00013,2.1558]
[1777679008319,27.67,78136.32,31.1,0.95782,0.00014,2.16158]
[1777679013354,27.68,78136.16,31.1,0.95789,0.00014,2.15657]
[1777679018389,27.69,78136.47,31.1,0.95786,0.00014,2.15759]
[1777679023423,27.71,78136.93,31.1,0.95786,0.00014,2.15777]
[1777679028459,27.72,78136.43,31.1,0.95773,0.00014,2.16328]
[1777679030473,27.72,78135.38,31.1,0.95756,0.00014,2.17021]
[1777679036515,27.74,78135.77,31.1,0.95754,0.00014,2.17116]
[1777679037521,27.74,78135.03,31.1,0.95742,0.00014,2.17582]
[1777679038529,27.74,78132.8,31.1,0.9571,0.00014,2.18885]
[1777679040543,27.75,78131.97,31.1,0.95697,0.00014,2.19449]
[1777679043565,27.75,78130.51,31.1,0.95673,0.00014,2.20416]
[1777679044572,27.75,78129.19,31.1,0.95654,0.00014,2.21209]
[1777679047593,27.76,78130.34,31.1,0.95666,0.00014,2.20695]
[1777679049607,27.76,78129.29,31.1,0.9565,0.00014,2.21382]
[1777679057663,27.78,78129.09,31.1,0.95638,0.00014,2.21855]
[1777679059677,27.78,78129.77,31.1,0.95645,0.00014,2.2156]
[1777679060684,27.78,78131.21,31.1,0.95664,0.00014,2.20792]
[1777679065720,27.79,78130.86,31.1,0.95654,0.00014,2.21221]
[1777679066726,27.8,78129.51,31.1,0.95634,0.00014,2.2203]
[1777679071761,27.81,78129.38,31.1,0.95643,0.00014,2.21448]
[1777679077970,27.81,78129.35,31.1,0.95641,0.00014,2.21509]
[1777679078984,27.82,78129.35,31.1,0.95636,0.00014,2.21731]
[1777679080825,27.82,78120.0,31.1,0.95501,0.00014,2.27194]
[1777679081832,27.82,78112.09,31.1,0.95387,0.00014,2.31804]
[1777679084228,27.83,78111.62,31.1,0.95379,0.00015,2.32106]
[1777679084295,27.83,78110.91,31.1,0.95368,0.00015,2.32574]
[1777679090895,27.83,78109.84,31.1,0.95348,0.00015,2.33357]
[1777679093916,27.84,78106.93,31.1,0.95304,0.00015,2.35139]
[1777679094923,27.84,78104.42,31.1,0.95266,0.00015,2.36638]
[1777679101972,27.84,78105.87,31.1,0.95284,0.00015,2.35922]
[1777679103161,27.84,78105.87,31.1,0.95284,0.00015,2.35922]
[1777679107170,27.85,78107.13,31.1,0.953,0.00015,2.35267]
[1777679112042,27.85,78111.35,31.1,0.95359,0.00015,2.32929]
[1777679113049,27.86,78115.77,31.1,0.95422,0.00014,2.30385]
[1777679114055,27.86,78117.35,31.1,0.95444,0.00014,2.29501]
[1777679124873,27.86,78118.1,31.1,0.95454,0.00014,2.29099]
[1777679125133,27.87,78115.95,31.1,0.95415,0.00014,2.30655]
[1777679136210,27.88,78115.87,31.1,0.95423,0.00014,2.30127]
[1777679141245,27.89,78116.16,31.1,0.95423,0.00014,2.30108]
[1777679152322,27.91,78118.81,31.1,0.95452,0.00014,2.28944]
[1777679153329,27.91,78123.01,31.1,0.95511,0.00014,2.26565]
[1777679154336,27.91,78123.87,31.1,0.95522,0.00014,2.26109]
[1777679159371,27.92,78123.55,31.1,0.95513,0.00014,2.26477]
[1777679163399,27.92,78125.5,31.1,0.95537,0.00014,2.25509]
[1777679171455,27.94,78125.9,31.1,0.95536,0.00014,2.25582]
[1777679174476,27.94,78127.39,31.1,0.95554,0.00014,2.24847]
[1777679175483,27.94,78126.52,31.1,0.95541,0.00014,2.2538]
[1777679177497,27.95,78128.75,31.1,0.9557,0.00014,2.24187]
[1777679181525,27.95,78129.8,31.1,0.95581,0.00014,2.23749]
[1777679186560,27.96,78130.34,31.1,0.95583,0.00014,2.23643]
[1777679189581,27.97,78128.45,31.1,0.95554,0.00014,2.24835]
[1777679193609,27.97,78130.27,31.1,0.95592,0.00014,2.23073]
[1777679194616,27.98,78132.6,31.1,0.95623,0.00014,2.21799]
[1777679195623,27.98,78134.29,31.1,0.95646,0.00014,2.20891]
[1777679201665,27.99,78134.77,31.1,0.95646,0.00014,2.20883]
[1777679206699,28.0,78133.61,31.1,0.95624,0.00014,2.21751]
[1777679212743,28.01,78133.39,31.1,0.95615,0.00014,2.22123]
[1777679220884,28.02,78136.06,31.1,0.95644,0.00014,2.20948]
[1777679221891,28.03,78136.98,31.1,0.95656,0.00014,2.20476]
[1777679222898,28.03,78138.16,31.1,0.95671,0.00014,2.19859]
[1777679227932,28.04,78133.63,31.1,0.95603,0.00014,2.22623]
[1777679228939,28.04,78131.48,31.1,0.95572,0.00014,2.23877]
[1777679239012,28.05,78131.45,31.1,0.95562,0.00014,2.24276]
[1777679243040,28.06,78133.92,31.1,0.95593,0.00014,2.23033]
[1777679245053,28.07,78135.17,31.1,0.95608,0.00014,2.22409]
[1777679250089,28.07,78134.84,31.1,0.95599,0.00014,2.228]
[1777679251096,28.08,78134.16,31.1,0.95604,0.00014,2.22342]
[1777679257138,28.09,78133.88,31.1,0.95595,0.00014,2.2274]
[1777679262173,28.09,78134.62,31.1,0.956,0.00014,2.22526]
[1777679265194,28.1,78135.7,31.1,0.95612,0.00014,2.22041]
[1777679270229,28.11,78135.58,31.1,0.95605,0.00014,2.22313]
[1777679275264,28.12,78134.89,31.1,0.95591,0.00014,2.22904]
[1777679282313,28.13,78134.1,31.1,0.95573,0.00014,2.23626]
[1777679288356,28.14,78134.29,31.1,0.9557,0.00014,2.23749]
[1777679293391,28.15,78134.25,31.1,0.95565,0.00014,2.23961]
[1777679298426,28.16,78134.38,31.1,0.95562,0.00014,2.24076]
[1777679305475,28.17,78134.28,31.1,0.95553,0.00014,2.24429]
[1777679311517,28.18,78134.4,31.1,0.95566,0.00014,2.23696]
[1777679316551,28.19,78134.48,31.1,0.95562,0.00014,2.2384]
[1777679322594,28.2,78133.79,31.1,0.95547,0.00014,2.24452]
[1777679323603,28.2,78136.07,31.1,0.95578,0.00014,2.23205]
[1777679324607,28.2,78137.63,31.1,0.95599,0.00014,2.22368]
[1777679325615,28.2,78138.41,31.1,0.95608,0.00014,2.21971]
[1777679328636,28.21,78139.57,31.1,0.95621,0.00014,2.21443]
[1777679333671,28.22,78139.32,31.1,0.95613,0.00014,2.2179]
[1777679338706,28.23,78146.47,31.1,0.95706,0.00014,2.18019]
[1777679339713,28.23,78149.12,31.1,0.9574,0.00013,2.16605]
[1777679340552,28.23,78149.12,31.1,0.9574,0.00013,2.16605]
[1777679340720,28.23,78154.55,31.1,0.95811,0.00013,2.13681]
[1777679341727,28.23,78162.8,31.1,0.95918,0.00013,2.09269]
[1777679344912,28.24,78160.05,31.1,0.95878,0.00013,2.10936]
[1777679345755,28.24,78155.87,31.1,0.95822,0.00013,2.13261]
[1777679348776,28.25,78155.12,31.1,0.95808,0.00013,2.13834]
[1777679353814,28.26,78155.69,31.1,0.95809,0.00013,2.13795]
[1777679355828,28.27,78144.34,31.1,0.95653,0.00014,2.20148]
[1777679356835,28.27,78143.7,31.1,0.95644,0.00014,2.20548]
[1777679358942,28.27,78143.12,31.1,0.95635,0.00014,2.20914]
[1777679359034,28.27,78143.26,31.1,0.95635,0.00014,2.20879]
[1777679367915,28.29,78144.06,31.1,0.95637,0.00014,2.20821]
[1777679368922,28.29,78144.95,31.1,0.95648,0.00014,2.2037]
[1777679370936,28.3,78146.95,31.1,0.95673,0.00014,2.19351]
[1777679372950,28.3,78146.03,31.1,0.95674,0.00014,2.19076]
[1777679373957,28.3,78142.99,31.1,0.95632,0.00014,2.20809]
[1777679382013,28.32,78143.37,31.1,0.95628,0.00014,2.20947]
[1777679383799,28.32,78143.37,31.1,0.95628,0.00014,2.20947]
[1777679384921,28.32,78143.37,31.1,0.95626,0.00014,2.21034]
[1777679385187,28.32,78143.37,31.1,0.95625,0.00014,2.21078]
[1777679385329,28.32,78143.37,31.1,0.95625,0.00014,2.21078]
[1777679385490,28.32,78143.37,31.1,0.95625,0.00014,2.21078]
[1777679385582,28.33,78143.37,31.1,0.95624,0.00014,2.21121]
[1777679391076,28.33,78143.03,31.1,0.95614,0.00014,2.21525]
[1777679397118,28.35,78143.16,31.1,0.9561,0.00014,2.21709]
[1777679403163,28.36,78143.45,31.1,0.95607,0.00014,2.21801]
[1777679409205,28.37,78143.3,31.1,0.95599,0.00014,2.22136]
[1777679411219,28.37,78145.53,31.1,0.95628,0.00014,2.20979]
[1777679419275,28.39,78143.1,31.1,0.95586,0.00014,2.22677]
[1777679422296,28.39,78143.95,31.1,0.95594,0.00014,2.22326]
[1777679427331,28.4,78143.29,31.1,0.9558,0.00014,2.22899]
[1777679429813,28.4,78143.8,31.1,0.95586,0.00014,2.22655]
[1777679430840,28.41,78143.8,31.1,0.95584,0.00014,2.22736]
[1777679436394,28.42,78143.89,31.1,0.95596,0.00014,2.2205]
[1777679442436,28.43,78143.69,31.1,0.95587,0.00014,2.22408]
[1777679447471,28.44,78143.69,31.1,0.95582,0.00014,2.22612]
[1777679459555,28.46,78143.72,31.1,0.9557,0.00014,2.23074]
[1777679463583,28.47,78144.94,31.1,0.95583,0.00014,2.22554]
[1777679465597,28.47,78146.65,31.1,0.95605,0.00014,2.21684]
[1777679472646,28.48,78147.15,31.1,0.95604,0.00014,2.21738]
[1777679477681,28.49,78147.12,31.1,0.95598,0.00014,2.2196]
[1777679484730,28.51,78146.62,31.1,0.95584,0.00014,2.22521]
[1777679488702,28.51,78146.72,31.1,0.95583,0.00014,2.22584]
[1777679489752,28.51,78146.72,31.1,0.95582,0.00014,2.22623]
[1777679494800,28.52,78146.69,31.1,0.95592,0.00014,2.21993]
[1777679500842,28.53,78146.69,31.1,0.95586,0.00014,2.22234]
[1777679505876,28.54,78147.31,31.1,0.95589,0.00014,2.22089]
[1777679507891,28.55,78146.59,31.1,0.95578,0.00014,2.22567]
[1777679512926,28.56,78146.49,31.1,0.95571,0.00014,2.22816]
[1777679514940,28.56,78147.29,31.1,0.9558,0.00014,2.22449]
[1777679522996,28.57,78152.02,31.1,0.95638,0.00014,2.20144]
[1777679524005,28.57,78153.69,31.1,0.95659,0.00014,2.19268]
[1777679527024,28.58,78155.27,31.1,0.95677,0.00013,2.18534]
[1777679529038,28.58,78154.2,31.1,0.95661,0.00014,2.1921]
[1777679531051,28.59,78154.97,31.1,0.95669,0.00014,2.18876]
[1777679537094,28.6,78157.25,31.1,0.95693,0.00013,2.17891]
[1777679548171,28.62,78157.27,31.1,0.95681,0.00013,2.18375]
[1777679553206,28.63,78156.97,31.1,0.95688,0.00013,2.17882]
[1777679558240,28.64,78157.1,31.1,0.95684,0.00013,2.18032]
[1777679563919,28.64,78157.18,31.1,0.95684,0.00013,2.18033]
[1777679569321,28.66,78157.07,31.1,0.95672,0.00013,2.18528]
[1777679574357,28.67,78157.3,31.1,0.9567,0.00013,2.18616]
[1777679579392,28.68,78154.71,31.1,0.9563,0.00014,2.20246]
[1777679586464,28.69,78154.68,31.1,0.95622,0.00014,2.20539]
[1777679591499,28.7,78154.72,31.1,0.95618,0.00014,2.20713]
[1777679598548,28.72,78154.68,31.1,0.95611,0.00014,2.21006]
[1777679604590,28.73,78158.16,31.1,0.95652,0.00013,2.19329]
[1777679606066,28.73,78158.16,31.1,0.95652,0.00013,2.19329]
[1777679606132,28.73,78162.23,31.1,0.95705,0.00013,2.1719]
[1777679606604,28.73,78163.33,31.1,0.9572,0.00013,2.16594]
[1777679607611,28.73,78164.36,31.1,0.95732,0.00013,2.1608]
[1777679608618,28.73,78165.17,31.1,0.95742,0.00013,2.15687]
[1777679609625,28.74,78166.83,31.1,0.95763,0.00013,2.14838]
[1777679610632,28.74,78166.17,31.1,0.95753,0.00013,2.1524]
[1777679616674,28.75,78166.58,31.1,0.95767,0.00013,2.14436]
[1777679617681,28.75,78167.37,31.1,0.95777,0.00013,2.14059]
[1777679618687,28.76,78171.88,31.1,0.95834,0.00013,2.11691]
[1777679625737,28.77,78171.8,31.1,0.95825,0.00013,2.12095]
[1777679629765,28.78,78172.68,31.1,0.9583,0.00013,2.11881]
[1777679630772,28.79,78173.5,31.1,0.95839,0.00013,2.11496]
[1777679636814,28.8,78174.71,31.1,0.95847,0.00013,2.11166]
[1777679641848,28.81,78174.09,31.1,0.95833,0.00013,2.11757]
[1777679652927,28.84,78173.88,31.1,0.95817,0.00013,2.1243]
[1777679660983,28.86,78173.99,31.1,0.95808,0.00013,2.12771]
[1777679666018,28.87,78173.84,31.1,0.958,0.00013,2.13099]
[1777679675081,28.89,78173.84,31.1,0.95806,0.00013,2.12668]
[1777679680116,28.9,78173.91,31.1,0.958,0.00013,2.12879]
[1777679683137,28.91,78174.53,31.1,0.95805,0.00013,2.12697]
[1777679686158,28.91,78176.75,31.1,0.9583,0.00013,2.11664]
[1777679687165,28.91,78177.49,31.1,0.95839,0.00013,2.11323]
[1777679688172,28.92,78178.43,31.1,0.95849,0.00013,2.10876]
[1777679689576,28.92,78177.98,31.1,0.95842,0.00013,2.11167]
[1777679690186,28.92,78173.64,31.1,0.95785,0.00013,2.13528]
[1777679691193,28.92,78171.46,31.1,0.95755,0.00013,2.14743]
[1777679694701,28.93,78171.54,31.1,0.95754,0.00013,2.14792]
[1777679695221,28.93,78145.35,31.1,0.95395,0.00014,2.29226]
[1777679696228,28.93,78141.16,31.1,0.95335,0.00014,2.316]
[1777679697235,28.93,78139.83,31.1,0.95316,0.00014,2.32369]
[1777679698242,28.93,78141.97,31.1,0.95346,0.00014,2.31181]
[1777679698734,28.93,78141.97,31.1,0.95346,0.00014,2.31181]
[1777679699249,28.94,78141.96,31.1,0.95345,0.00014,2.31206]
[1777679701263,28.94,78148.74,31.1,0.95439,0.00014,2.27453]
[1777679702270,28.94,78150.6,31.1,0.95465,0.00014,2.26445]
[1777679707305,28.94,78150.34,31.1,0.95458,0.00014,2.26723]
[1777679712340,28.95,78151.22,31.1,0.95467,0.00014,2.26368]
[1777679717375,28.96,78151.58,31.1,0.95468,0.00014,2.26301]
[1777679723420,28.96,78151.48,31.1,0.95463,0.00014,2.26517]
[1777679725434,28.97,78149.24,31.1,0.9543,0.00014,2.27813]
[1777679730471,28.97,78149.0,31.1,0.95424,0.00014,2.28067]
[1777679735507,28.98,78148.28,31.1,0.95428,0.00014,2.27689]
[1777679736662,28.98,78148.28,31.1,0.95428,0.00014,2.27689]
[1777679736762,28.98,78150.67,31.1,0.9546,0.00014,2.26386]
[1777679737521,28.98,78151.74,31.1,0.95474,0.00014,2.2582]
[1777679739535,28.98,78154.1,31.1,0.95506,0.00014,2.24571]
[1777679748597,28.99,78156.41,31.1,0.95531,0.00014,2.23561]
[1777679753635,29.0,78156.89,31.1,0.95534,0.00014,2.23451]
[1777679756656,29.0,78157.73,31.1,0.95543,0.00014,2.23083]
[1777679757663,29.01,78160.16,31.1,0.95575,0.00014,2.21784]
[1777679758670,29.01,78161.36,31.1,0.95591,0.00014,2.21162]
[1777679759677,29.01,78162.17,31.1,0.95601,0.00014,2.20755]
[1777679760683,29.01,78163.14,31.1,0.95613,0.00013,2.20262]
[1777679761698,29.01,78167.02,31.1,0.95664,0.00013,2.18195]
[1777679762704,29.01,78169.37,31.1,0.95695,0.00013,2.16966]
[1777679769753,29.03,78169.05,31.1,0.95683,0.00013,2.17422]
[1777679771767,29.03,78169.87,31.1,0.95692,0.00013,2.1706]
[1777679773781,29.03,78167.4,31.1,0.95657,0.00013,2.18472]
[1777679779823,29.04,78167.86,31.1,0.95658,0.00013,2.18454]
[1777679780829,29.05,78169.52,31.1,0.95679,0.00013,2.17597]
[1777679786871,29.06,78176.11,31.1,0.9576,0.00013,2.14299]
[1777679787878,29.06,78178.75,31.1,0.95794,0.00013,2.12934]
[1777679788886,29.06,78178.02,31.1,0.95783,0.00013,2.13366]
[1777679790900,29.07,78179.63,31.1,0.95802,0.00013,2.12605]
[1777679792914,29.07,78181.53,31.1,0.9584,0.00013,2.10822]
[1777679793921,29.07,78182.48,31.1,0.95851,0.00013,2.10371]
[1777679794980,29.08,78183.71,31.1,0.95865,0.00013,2.09824]
[1777679795935,29.08,78184.56,31.1,0.95876,0.00013,2.09377]
[1777679799963,29.09,78185.33,31.1,0.95881,0.00013,2.09181]
[1777679804998,29.1,78185.34,31.1,0.95873,0.00013,2.09488]
[1777679808018,29.11,78184.49,31.1,0.95858,0.00013,2.10089]
[1777679809026,29.11,78182.24,31.1,0.95828,0.00013,2.11325]
[1777679814061,29.12,78182.82,31.1,0.9583,0.00013,2.11262]
[1777679819096,29.13,78182.75,31.1,0.95823,0.00013,2.11542]
[1777679822117,29.14,78183.53,31.1,0.95829,0.00013,2.11277]
[1777679828159,29.15,78183.92,31.1,0.95827,0.00013,2.11364]
[1777679833195,29.16,78183.88,31.1,0.95821,0.00013,2.11627]
[1777679842257,29.18,78183.89,31.1,0.95811,0.00013,2.12052]
[1777679847292,29.2,78183.85,31.1,0.95804,0.00013,2.12309]
[1777679852331,29.21,78184.4,31.1,0.95822,0.00013,2.11381]
[1777679855352,29.21,78185.23,31.1,0.95829,0.00013,2.11088]
[1777679856359,29.21,78186.46,31.1,0.95843,0.00013,2.10491]
[1777679857366,29.22,78187.39,31.1,0.95854,0.00013,2.10053]
[1777679858373,29.22,78188.44,31.1,0.95866,0.00013,2.09553]
[1777679864415,29.23,78188.7,31.1,0.95862,0.00013,2.09721]
[1777679872471,29.25,78188.05,31.1,0.95844,0.00013,2.1046]
[1777679876499,29.26,78186.18,31.1,0.95815,0.00013,2.11637]
[1777679882541,29.27,78185.06,31.1,0.95794,0.00013,2.12504]
[1777679889590,29.29,78186.0,31.1,0.95799,0.00013,2.12324]
[1777679891604,29.29,78187.45,31.1,0.95815,0.00013,2.11653]
[1777679898653,29.31,78187.24,31.1,0.95805,0.00013,2.12087]
[1777679902681,29.32,78187.96,31.1,0.95809,0.00013,2.11891]
[1777679907716,29.33,78187.78,31.1,0.95801,0.00013,2.12214]
[1777679912751,29.34,78188.08,31.1,0.95816,0.00013,2.11407]
[1777679918353,29.35,78187.94,31.1,0.9581,0.00013,2.11664]
[1777679924835,29.36,78187.94,31.1,0.95801,0.00013,2.12029]
[1777679929870,29.37,78187.6,31.1,0.95791,0.00013,2.12435]
[1777679933899,29.38,78189.88,31.1,0.95816,0.00013,2.11419]
[1777679939942,29.4,78189.87,31.1,0.95809,0.00013,2.11702]
[1777679942963,29.4,78195.33,31.1,0.95875,0.00013,2.08992]
[1777679943970,29.4,78197.2,31.1,0.95898,0.00013,2.08068]
[1777679949005,29.42,78197.36,31.1,0.95894,0.00013,2.0824]
[1777679955047,29.43,78197.79,31.1,0.95892,0.00013,2.0832]
[1777679959068,29.44,78197.75,31.1,0.95888,0.00013,2.0849]
[1777679960086,29.44,78197.71,31.1,0.95885,0.00013,2.0861]
[1777679960760,29.44,78197.76,31.1,0.95884,0.00013,2.08634]
[1777679961143,29.44,78222.54,31.1,0.96188,0.00012,1.96069]
[1777679962149,29.44,78225.88,31.1,0.96228,0.00012,1.94415]
[1777679963156,29.45,78225.6,31.1,0.96222,0.00012,1.94673]
[1777679964683,29.45,78225.47,31.1,0.96218,0.00012,1.94809]
[1777679970205,29.47,78225.24,31.1,0.96206,0.00012,1.95347]
[1777679974233,29.49,78226.94,31.1,0.96234,0.00012,1.93951]
[1777679979268,29.5,78227.27,31.1,0.96229,0.00012,1.9415]
[1777679986317,29.53,78227.23,31.1,0.96217,0.00012,1.94671]
[1777679991352,29.55,78227.01,31.1,0.96206,0.00012,1.95133]
[1777679996387,29.56,78228.4,31.1,0.96214,0.00012,1.94797]
[1777679997394,29.57,78231.82,31.1,0.96253,0.00012,1.93187]
[1777679999408,29.57,78233.52,31.1,0.96269,0.00012,1.92498]
[1777680000415,29.58,78234.09,31.1,0.96274,0.00012,1.92293]
[1777680003436,29.59,78234.58,31.1,0.96274,0.00012,1.92277]
[1777680004443,29.59,78232.55,31.1,0.96249,0.00012,1.93342]
[1777680006457,29.6,78230.28,31.1,0.96219,0.00012,1.94603]
[1777680008471,29.61,78231.48,31.1,0.96229,0.00012,1.94156]
[1777680010485,29.61,78226.09,31.1,0.96162,0.00012,1.96956]
[1777680011492,29.62,78223.66,31.1,0.96132,0.00012,1.98234]
[1777680012499,29.62,78222.81,31.1,0.9612,0.00012,1.98724]
[1777680014520,29.63,78223.99,31.1,0.96129,0.00012,1.9833]
[1777680016534,29.63,78229.0,31.1,0.96186,0.00012,1.95978]
[1777680017568,29.63,78229.0,31.1,0.96186,0.00012,1.95978]
[1777680017577,29.64,78229.89,31.1,0.96195,0.00012,1.95608]
[1777680018548,29.64,78235.95,31.1,0.96264,0.00012,1.92707]
[1777680019555,29.64,78238.04,31.1,0.96287,0.00012,1.91763]
[1777680021624,29.65,78239.79,31.1,0.96303,0.00012,1.91065]
[1777680024592,29.66,78240.64,31.1,0.96308,0.00012,1.90881]
[1777680028620,29.68,78249.49,31.1,0.96401,0.00011,1.86933]
[1777680029627,29.68,78246.0,31.1,0.9636,0.00011,1.88684]
[1777680030138,29.68,78246.0,30.3,0.9636,0.00011,1.88684]
[1777680031641,29.69,78243.49,30.3,0.96342,0.00011,1.89221]
[1777680032648,29.69,78242.53,30.3,0.9633,0.00011,1.89762]
[1777680033655,29.7,78240.56,30.3,0.96305,0.00012,1.9079]
[1777680038691,29.72,78241.16,30.3,0.96303,0.00012,1.90876]
[1777680040705,29.72,78239.33,30.3,0.96278,0.00012,1.91912]
[1777680044734,29.77,78232.84,30.3,0.9618,0.00012,1.9603]
[1777680049769,29.79,78232.31,30.3,0.96166,0.00012,1.96624]
[1777680054804,29.8,78232.39,30.3,0.96159,0.00012,1.96915]
[1777680059839,29.82,78232.16,30.3,0.96148,0.00012,1.97356]
[1777680064873,29.83,78232.31,30.3,0.96142,0.00012,1.97608]
[1777680067895,29.84,78233.88,30.3,0.96156,0.00012,1.97029]
[1777680068901,29.85,78235.74,30.3,0.96177,0.00012,1.9618]
[1777680070994,29.85,78238.66,30.3,0.96208,0.00012,1.94886]
[1777680076958,29.9,78238.53,30.3,0.96182,0.00012,1.95972]
[1777680077965,29.91,78240.21,30.3,0.962,0.00012,1.95218]
[1777680078972,29.94,78241.92,30.3,0.96204,0.00012,1.95059]
[1777680080986,30.0,78243.93,30.3,0.96195,0.00012,1.95421]
[1777680081993,30.01,78246.75,30.3,0.96226,0.00012,1.94119]
[1777680087028,30.05,78246.8,30.3,0.96204,0.00012,1.95043]
[1777680089042,30.12,78244.96,30.3,0.96152,0.00012,1.97247]
[1777680092062,30.15,78244.22,30.3,0.96141,0.00012,1.97501]
[1777680097098,30.17,78245.06,30.3,0.96143,0.00012,1.97398]
[1777680100118,30.18,78247.09,30.3,0.96162,0.00012,1.96594]
[1777680104147,30.27,78246.01,30.3,0.96104,0.00012,1.9901]
[1777680106160,30.28,78247.82,30.3,0.96123,0.00012,1.98242]
[1777680107168,30.28,78248.92,30.3,0.96135,0.00012,1.97766]
[1777680109182,30.34,78249.75,30.3,0.96116,0.00012,1.98532]
[1777680111196,30.37,78250.84,30.3,0.96114,0.00012,1.98632]
[1777680115224,30.41,78250.09,30.3,0.96087,0.00012,1.99733]
[1777680116231,30.41,78248.43,30.3,0.96066,0.00012,2.00599]
[1777680117237,30.41,78247.12,30.3,0.9605,0.00012,2.01294]
[1777680121266,30.42,78248.37,30.3,0.96059,0.00012,2.00892]
[1777680122273,30.42,78246.87,30.3,0.9604,0.00012,2.0168]
[1777680128315,30.44,78246.46,30.3,0.96028,0.00012,2.02187]
[1777680132343,30.45,78248.59,30.3,0.96048,0.00012,2.01343]
[1777680133350,30.45,78251.17,30.3,0.96078,0.00012,2.00135]
[1777680138385,30.46,78251.67,30.3,0.96077,0.00012,2.00158]
[1777680139392,30.47,78253.3,30.3,0.96095,0.00012,1.99418]
[1777680144427,30.48,78255.85,30.3,0.96118,0.00012,1.98453]
[1777680145434,30.48,78257.5,30.3,0.96136,0.00012,1.97711]
[1777680147449,30.49,78252.91,30.3,0.9608,0.00012,2.00051]
[1777680148457,30.49,78250.56,30.3,0.96051,0.00012,2.01251]
[1777680149087,30.49,78250.56,30.3,0.96051,0.00012,2.01251]
[1777680149464,30.49,78244.66,30.3,0.95979,0.00012,2.042]
[1777680150471,30.5,78245.57,30.3,0.95989,0.00012,2.03797]
[1777680152485,30.5,78245.25,30.3,0.95999,0.00012,2.03186]
[1777680157519,30.51,78244.94,30.3,0.95989,0.00012,2.03579]
[1777680162555,30.52,78245.32,30.3,0.95988,0.00012,2.03629]
[1777680165576,30.53,78244.53,30.3,0.95975,0.00012,2.04159]
[1777680169604,30.54,78240.9,30.3,0.95926,0.00012,2.06142]
[1777680170611,30.54,78238.48,30.3,0.95896,0.00012,2.07393]
[1777680173632,30.55,78237.68,30.3,0.95883,0.00012,2.07918]
[1777680176652,30.56,78239.56,30.3,0.95902,0.00012,2.07144]
[1777680181688,30.57,78239.92,30.3,0.95901,0.00012,2.07176]
[1777680186723,30.58,78244.66,30.3,0.95954,0.00012,2.05039]
[1777680189744,30.59,78249.8,30.3,0.96012,0.00012,2.02648]
[1777680190751,30.59,78257.57,30.3,0.96102,0.00012,1.98915]
[1777680191758,30.59,78261.49,30.3,0.96147,0.00012,1.97081]
[1777680196793,30.66,78262.3,30.3,0.96124,0.00012,1.98011]
[1777680199176,30.66,78262.41,30.3,0.96123,0.00012,1.98071]
[1777680199814,30.66,78272.74,30.3,0.9624,0.00011,1.93199]
[1777680200821,30.67,78272.28,30.3,0.96234,0.00011,1.93481]
[1777680201259,30.67,78272.28,30.3,0.96234,0.00011,1.93481]
[1777680201828,30.67,78275.48,30.3,0.96268,0.00011,1.92033]
[1777680202835,30.67,78287.67,30.3,0.96402,0.00011,1.86417]
[1777680203578,30.67,78287.67,30.3,0.96402,0.00011,1.86417]
[1777680203842,30.68,78286.63,30.3,0.96389,0.00011,1.86971]
[1777680204848,30.68,78288.05,30.3,0.96403,0.00011,1.86389]
[1777680209884,30.7,78287.97,30.3,0.96393,0.00011,1.86795]
[1777680213913,30.72,78286.38,30.3,0.96383,0.00011,1.86997]
[1777680214921,30.72,78283.27,30.3,0.96347,0.00011,1.8851]
[1777680216357,30.72,78283.27,30.3,0.96347,0.00011,1.8851]
[1777680216934,30.73,78281.0,30.3,0.96319,0.00011,1.89707]
[1777680217941,30.73,78280.0,30.3,0.96306,0.00011,1.90242]
[1777680220962,30.74,78278.87,30.3,0.96289,0.00011,1.9097]
[1777680223985,30.75,78278.22,30.3,0.96277,0.00011,1.91471]
[1777680226002,30.76,78277.35,30.3,0.96264,0.00011,1.92009]
[1777680228016,30.76,78278.3,30.3,0.96272,0.00011,1.9169]
[1777680233051,30.78,78279.53,30.3,0.96278,0.00011,1.91431]
[1777680234058,30.78,78280.24,30.3,0.96284,0.00011,1.91163]
[1777680239093,30.8,78279.78,30.3,0.96272,0.00011,1.91698]
[1777680240100,30.8,78281.89,30.3,0.96294,0.00011,1.90774]
[1777680245135,30.82,78282.48,30.3,0.96293,0.00011,1.90822]
[1777680250170,30.83,78282.79,30.3,0.96288,0.00011,1.90999]
[1777680254198,30.85,78280.52,30.3,0.96257,0.00011,1.92316]
[1777680258226,30.86,78281.86,30.3,0.96266,0.00011,1.91934]
[1777680259233,30.86,78281.01,30.3,0.96255,0.00011,1.92395]
[1777680265274,30.88,78281.28,30.3,0.96249,0.00011,1.92634]
[1777680269303,30.89,78282.08,30.3,0.96253,0.00011,1.92502]
[1777680273331,30.91,78281.71,30.3,0.96258,0.00011,1.92079]
[1777680275345,30.91,78276.7,30.3,0.96198,0.00011,1.94556]
[1777680276352,30.92,78276.02,30.3,0.96189,0.00011,1.94935]
[1777680277359,30.92,78271.56,30.3,0.96137,0.00012,1.97107]
[1777680279373,30.92,78270.86,30.3,0.96126,0.00012,1.97547]
[1777680285415,30.94,78270.82,30.3,0.96118,0.00012,1.97882]
[1777680289443,30.95,78267.17,30.3,0.96071,0.00012,1.99837]
[1777680292464,30.96,78265.09,30.3,0.96043,0.00012,2.00984]
[1777680297499,30.97,78264.15,30.3,0.96026,0.00012,2.01674]
[1777680298506,30.97,78266.73,30.3,0.96055,0.00012,2.00477]
[1777680302602,30.98,78266.79,30.3,0.96052,0.00012,2.00592]
[1777680302742,30.98,78265.93,30.3,0.96041,0.00012,2.01054]
[1777680303543,30.98,78256.57,30.3,0.95929,0.00012,2.05644]
[1777680304550,30.99,78256.12,30.3,0.95923,0.00012,2.05903]
[1777680306567,30.99,78256.21,30.3,0.95923,0.00012,2.05898]
[1777680306628,30.99,78256.09,30.3,0.9592,0.00012,2.05996]
[1777680309585,31.0,78254.65,30.3,0.959,0.00012,2.06818]
[1777680310592,31.0,78253.5,30.3,0.95885,0.00012,2.0742]
[1777680315627,31.01,78252.77,30.3,0.95872,0.00012,2.0796]
[1777680318582,31.01,78252.77,30.3,0.95872,0.00012,2.0796]
[1777680318648,31.01,78250.54,30.3,0.95842,0.00012,2.09168]
[1777680320477,31.01,78250.54,30.3,0.95842,0.00012,2.09204]
[1777680320494,31.02,78250.54,30.3,0.95841,0.00012,2.09238]
[1777680322588,31.02,78250.54,30.3,0.95841,0.00012,2.09238]
[1777680322677,31.02,78249.44,30.3,0.95826,0.00012,2.0985]
[1777680327711,31.03,78250.39,30.3,0.95833,0.00012,2.09548]
[1777680328718,31.03,78251.85,30.3,0.9585,0.00012,2.0886]
[1777680333755,31.04,78251.85,30.3,0.95862,0.00012,2.08156]
[1777680338790,31.05,78251.46,30.3,0.95853,0.00012,2.08528]
[1777680343825,31.06,78251.75,30.3,0.95852,0.00012,2.08563]
[1777680345211,31.06,78251.84,30.3,0.95852,0.00012,2.08554]
[1777680347478,31.06,78251.07,30.3,0.95841,0.00012,2.09005]
[1777680356915,31.08,78251.34,30.3,0.95835,0.00012,2.09258]
[1777680363964,31.09,78251.3,30.3,0.95828,0.00012,2.09519]
[1777680365979,31.1,78253.01,30.3,0.95848,0.00012,2.08745]
[1777680372021,31.11,78252.53,30.3,0.95837,0.00012,2.09193]
[1777680373027,31.11,78248.59,30.3,0.95787,0.00012,2.11177]
[1777680374035,31.11,78245.3,30.3,0.95746,0.00012,2.12845]
[1777680379071,31.12,78247.21,30.3,0.95766,0.00012,2.12038]
[1777680380078,31.12,78245.68,30.3,0.95746,0.00012,2.1283]
[1777680385217,31.12,78245.99,30.3,0.95747,0.00012,2.12792]
[1777680386120,31.13,78242.06,30.3,0.95697,0.00013,2.14814]
[1777680387126,31.13,78240.68,30.3,0.95679,0.00013,2.15533]
[1777680392163,31.13,78241.17,30.3,0.95699,0.00013,2.14518]
[1777680397200,31.14,78240.69,30.3,0.9569,0.00013,2.14887]
[1777680399214,31.14,78243.59,30.3,0.95724,0.00012,2.13487]
[1777680401228,31.15,78245.72,30.3,0.9575,0.00012,2.12481]
[1777680404249,31.15,78243.06,30.3,0.95714,0.00012,2.13896]
[1777680409284,31.16,78244.67,30.3,0.95731,0.00012,2.13228]
[1777680414319,31.16,78245.1,30.3,0.95733,0.00012,2.13157]
[1777680419354,31.17,78244.61,30.3,0.95723,0.00012,2.13543]
[1777680424389,31.18,78244.78,30.3,0.95722,0.00012,2.13597]
[1777680430431,31.19,78244.45,30.3,0.95714,0.00012,2.13928]
[1777680435466,31.19,78245.01,30.3,0.95717,0.00012,2.13785]
[1777680437479,31.2,78246.44,30.3,0.95734,0.00012,2.13127]
[1777680442518,31.2,78246.96,30.3,0.95737,0.00012,2.13012]
[1777680447552,31.21,78244.52,30.3,0.95703,0.00012,2.14371]
[1777680451581,31.22,78243.93,30.3,0.95709,0.00012,2.13879]
[1777680456616,31.22,78242.89,30.3,0.95693,0.00012,2.14529]
[1777680462658,31.23,78242.56,30.3,0.95685,0.00013,2.14846]
[1777680465679,31.23,78243.83,30.3,0.95699,0.00012,2.14286]
[1777680468700,31.24,78246.05,30.3,0.95725,0.00012,2.13256]
[1777680471724,31.24,78243.79,30.3,0.95695,0.00012,2.14466]
[1777680476759,31.25,78243.89,30.3,0.95693,0.00012,2.14544]
[1777680480787,31.25,78242.33,30.3,0.95671,0.00013,2.15425]
[1777680481794,31.25,78241.02,30.3,0.95654,0.00013,2.16106]
[1777680482800,31.25,78239.98,30.3,0.9564,0.00013,2.16652]
[1777680487836,31.26,78239.77,30.3,0.95635,0.00013,2.16866]
[1777680492871,31.27,78239.79,30.3,0.95632,0.00013,2.16963]
[1777680497907,31.27,78239.8,30.3,0.9563,0.00013,2.17063]
[1777680499922,31.27,78237.8,30.3,0.95603,0.00013,2.18113]
[1777680504957,31.28,78237.6,30.3,0.95598,0.00013,2.18307]
[1777680507978,31.28,78238.47,30.3,0.95608,0.00013,2.17923]
[1777680508984,31.28,78240.62,30.3,0.95635,0.00013,2.16858]
[1777680509992,31.28,78242.37,30.3,0.95656,0.00013,2.15998]
[1777680515029,31.29,78243.03,30.3,0.95679,0.00013,2.14882]
[1777680521070,31.3,78243.17,30.3,0.95676,0.00013,2.14972]
[1777680522078,31.3,78241.19,30.3,0.95651,0.00013,2.15987]
[1777680526106,31.3,78240.37,30.3,0.95638,0.00013,2.16483]
[1777680531141,31.31,78240.71,30.3,0.9564,0.00013,2.16414]
[1777680534162,31.31,78239.8,30.3,0.95627,0.00013,2.16931]
[1777680539199,31.31,78239.57,30.3,0.95622,0.00013,2.17144]
[1777680543226,31.32,78237.47,30.3,0.95593,0.00013,2.18276]
[1777680545241,31.32,78239.67,30.3,0.9562,0.00013,2.17201]
[1777680550276,31.32,78239.63,30.3,0.95618,0.00013,2.17314]
[1777680555311,31.33,78239.61,30.3,0.95615,0.00013,2.17415]
[1777680559339,31.33,78236.5,30.3,0.95574,0.00013,2.19055]
[1777680564376,31.34,78237.04,30.3,0.95579,0.00013,2.18857]
[1777680565383,31.34,78238.07,30.3,0.95592,0.00013,2.18353]
[1777680570418,31.34,78238.73,30.3,0.95598,0.00013,2.18102]
[1777680578474,31.35,78238.15,30.3,0.95604,0.00013,2.17636]
[1777680584516,31.35,78238.18,30.3,0.95601,0.00013,2.17725]
[1777680585523,31.35,78237.31,30.3,0.9559,0.00013,2.1818]
[1777680586530,31.35,78235.93,30.3,0.95572,0.00013,2.18894]
[1777680589551,31.36,78233.86,30.3,0.95544,0.00013,2.19988]
[1777680590557,31.36,78232.6,30.3,0.95528,0.00013,2.20641]
[1777680592571,31.36,78243.99,30.3,0.95672,0.00013,2.14929]
[1777680593579,31.36,78248.09,30.3,0.95722,0.00012,2.1291]
[1777680594586,31.36,78245.8,30.3,0.95693,0.00012,2.14074]
[1777680596355,31.36,78245.84,30.3,0.95693,0.00012,2.14077]
[1777680596600,31.36,78245.86,30.3,0.95693,0.00012,2.1409]
[1777680597607,31.36,78253.03,30.3,0.95781,0.00012,2.10563]
[1777680602642,31.37,78252.84,30.3,0.95775,0.00012,2.10801]
[1777680603649,31.37,78242.28,30.3,0.95643,0.00013,2.16075]
[1777680604656,31.37,78240.81,30.3,0.95624,0.00013,2.16832]
[1777680611705,31.38,78241.05,30.3,0.95624,0.00013,2.16845]
[1777680614726,31.38,78241.97,30.3,0.95634,0.00013,2.16443]
[1777680617747,31.39,78244.06,30.3,0.95659,0.00013,2.15458]
[1777680623789,31.39,78243.85,30.3,0.95653,0.00013,2.15693]
[1777680626810,31.4,78241.72,30.3,0.95624,0.00013,2.16825]
[1777680631845,31.4,78242.09,30.3,0.95643,0.00013,2.15839]
[1777680636702,31.41,78241.9,30.3,0.95639,0.00013,2.16018]
[1777680638624,31.41,78241.9,30.3,0.95638,0.00013,2.16061]
[1777680638831,31.41,78241.9,30.3,0.95638,0.00013,2.16061]
[1777680638834,31.41,78241.9,30.3,0.95637,0.00013,2.16082]
[1777680643928,31.41,78241.67,30.3,0.95632,0.00013,2.16302]
[1777680649007,31.42,78241.88,30.3,0.95632,0.00013,2.16281]
[1777680649083,31.42,78246.39,30.3,0.95688,0.00012,2.14052]
[1777680649971,31.42,78252.27,30.3,0.9576,0.00012,2.11165]
[1777680650978,31.42,78255.89,30.3,0.95804,0.00012,2.09415]
[1777680651985,31.42,78257.73,30.3,0.95826,0.00012,2.08546]
[1777680657020,31.43,78258.0,30.3,0.95825,0.00012,2.08578]
[1777680659034,31.43,78255.8,30.3,0.95796,0.00012,2.0972]
[1777680662055,31.44,78255.0,30.3,0.95784,0.00012,2.10206]
[1777680664069,31.44,78253.04,30.3,0.95759,0.00012,2.11229]
[1777680665075,31.44,78248.12,30.3,0.95697,0.00012,2.13692]
[1777680666083,31.45,78243.41,30.3,0.95638,0.00013,2.16066]
[1777680667090,31.45,78242.14,30.3,0.95621,0.00013,2.16725]
[1777680668997,31.45,78242.19,30.3,0.95621,0.00013,2.1672]
[1777680671118,31.45,78239.86,30.3,0.9559,0.00013,2.17945]
[1777680676153,31.45,78240.31,30.3,0.95594,0.00013,2.17806]
[1777680680181,31.46,78242.41,30.3,0.95619,0.00013,2.16821]
[1777680685216,31.46,78242.6,30.3,0.95618,0.00013,2.16836]
[1777680691258,31.47,78242.45,30.3,0.9563,0.00013,2.16122]
[1777680695287,31.47,78241.26,30.3,0.95613,0.00013,2.16796]
[1777680700325,31.48,78241.81,30.3,0.95618,0.00013,2.16615]
[1777680702339,31.48,78240.9,30.3,0.95605,0.00013,2.17109]
[1777680709388,31.49,78240.61,30.3,0.95599,0.00013,2.17383]
[1777680714423,31.49,78240.28,30.3,0.95592,0.00013,2.1764]
[1777680718451,31.49,78239.05,30.3,0.95575,0.00013,2.18328]
[1777680719458,31.5,78237.67,30.3,0.95557,0.00013,2.1904]
[1777680720465,31.5,78235.16,30.3,0.95524,0.00013,2.20323]
[1777680725500,31.5,78235.07,30.3,0.95521,0.00013,2.20437]
[1777680731543,31.5,78235.8,30.3,0.95529,0.00013,2.20148]
[1777680733557,31.5,78234.24,30.3,0.95508,0.00013,2.20965]
[1777680737585,31.51,78232.21,30.3,0.9548,0.00013,2.22047]
[1777680739754,31.51,78232.58,30.3,0.95485,0.00013,2.2187]
[1777680739856,31.51,78232.58,30.3,0.95485,0.00013,2.2187]
[1777680740606,31.51,78223.11,30.3,0.95361,0.00013,2.26739]
[1777680742333,31.51,78223.11,30.3,0.95361,0.00013,2.26739]
[1777680742431,31.51,78222.36,30.3,0.95351,0.00013,2.27132]
[1777680748661,31.51,78221.92,30.3,0.95344,0.00013,2.27374]
[1777680754704,31.51,78221.75,30.3,0.95359,0.00013,2.26551]
[1777680756718,31.51,78224.02,30.3,0.95389,0.00013,2.25389]
[1777680762760,31.51,78223.56,30.3,0.95382,0.00013,2.25654]
[1777680768802,31.51,78223.26,30.3,0.95378,0.00013,2.25831]
[1777680769808,31.51,78222.1,30.3,0.95362,0.00013,2.26432]
[1777680770815,31.51,78220.26,30.3,0.95338,0.00013,2.27383]
[1777680773725,31.51,78220.31,30.3,0.95338,0.00013,2.27359]
[1777680774159,31.51,78220.31,30.3,0.95338,0.00013,2.27359]
[1777680774259,31.51,78219.33,30.3,0.95325,0.00013,2.27867]
[1777680774844,31.51,78212.97,30.3,0.9524,0.00013,2.31172]
[1777680775851,31.51,78212.08,30.3,0.95228,0.00014,2.31631]
[1777680776857,31.51,78210.01,30.3,0.952,0.00014,2.32709]
[1777680781893,31.51,78209.57,30.3,0.95195,0.00014,2.32901]
[1777680784914,31.51,78207.26,30.3,0.95164,0.00014,2.34092]
[1777680790955,31.51,78206.58,30.3,0.95157,0.00014,2.34391]
[1777680796998,31.5,78206.36,30.3,0.95155,0.00014,2.34448]
[1777680802034,31.5,78206.58,30.3,0.95159,0.00014,2.34285]
[1777680807069,31.5,78206.02,30.3,0.95153,0.00014,2.34533]
[1777680814118,31.5,78206.23,30.3,0.95175,0.00014,2.33421]
[1777680816132,31.5,78205.01,30.3,0.95159,0.00014,2.34048]
[1777680821651,31.5,78205.01,30.3,0.95159,0.00014,2.34048]
[1777680822335,31.5,78205.01,30.3,0.95159,0.00014,2.34048]
[1777680822688,31.49,78205.01,30.3,0.9516,0.00014,2.33988]
[1777680822833,31.49,78205.01,30.3,0.9516,0.00014,2.33988]
[1777680823181,31.49,78205.21,30.3,0.95163,0.00014,2.33883]
[1777680824188,31.49,78207.21,30.3,0.95191,0.00014,2.32823]
[1777680826332,31.49,78207.21,30.3,0.95191,0.00014,2.32823]
[1777680830230,31.49,78210.58,30.3,0.95238,0.00014,2.31017]
[1777680835265,31.49,78210.53,30.3,0.95237,0.00014,2.31023]
[1777680840300,31.49,78210.73,30.3,0.95241,0.00014,2.30902]
[1777680842314,31.49,78209.89,30.3,0.95229,0.00014,2.31334]
[1777680843321,31.49,78208.68,30.3,0.95213,0.00014,2.31964]
[1777680848356,31.49,78208.77,30.3,0.95215,0.00014,2.31886]
[1777680856412,31.49,78208.69,30.3,0.95215,0.00014,2.31888]
[1777680857419,31.48,78206.05,30.3,0.95179,0.00014,2.33269]
[1777680859433,31.48,78204.82,30.3,0.95163,0.00014,2.33902]
[1777680864468,31.48,78201.2,30.3,0.95114,0.00014,2.35774]
[1777680865475,31.48,78199.77,30.3,0.95094,0.00014,2.36521]
[1777680867488,31.48,78198.64,30.3,0.95079,0.00014,2.37096]
[1777680872524,31.48,78199.08,30.3,0.95105,0.00014,2.35856]
[1777680878566,31.47,78199.25,30.3,0.95109,0.00014,2.357]
[1777680879574,31.47,78201.71,30.3,0.95143,0.00014,2.34388]
[1777680882593,31.47,78200.58,30.3,0.95128,0.00014,2.3496]
[1777680887628,31.47,78200.12,30.3,0.95123,0.00014,2.35155]
[1777680892663,31.47,78200.12,30.3,0.95125,0.00014,2.35108]
[1777680895685,31.47,78201.81,30.3,0.95149,0.00014,2.34187]
[1777680897759,31.47,78199.95,30.3,0.95123,0.00014,2.35154]
[1777680899772,31.46,78198.96,30.3,0.9511,0.00014,2.35661]
[1777680904806,31.46,78199.34,30.3,0.95117,0.00014,2.35411]
[1777680910848,31.46,78199.31,30.3,0.95118,0.00014,2.35371]
[1777680915884,31.46,78199.46,30.3,0.95121,0.00014,2.35246]
[1777680918904,31.46,78201.4,30.3,0.95148,0.00014,2.34193]
[1777680922933,31.45,78200.38,30.3,0.95135,0.00014,2.34703]
[1777680927968,31.45,78197.4,30.3,0.95095,0.00014,2.36242]
[1777680928975,31.45,78198.46,30.3,0.9511,0.00014,2.35669]
[1777680934010,31.45,78198.56,30.3,0.9513,0.00014,2.34626]
[1777680943073,31.45,78198.76,30.3,0.95135,0.00014,2.34451]
[1777680948108,31.44,78198.13,30.3,0.95127,0.00014,2.34746]
[1777680953143,31.44,78198.06,30.3,0.95127,0.00014,2.34744]
[1777680958178,31.44,78198.6,30.3,0.95136,0.00014,2.3442]
[1777680960192,31.44,78197.73,30.3,0.95124,0.00014,2.34867]
[1777680961199,31.44,78195.57,30.3,0.95094,0.00014,2.36005]
[1777680966234,31.44,78195.91,30.3,0.951,0.00014,2.35777]
[1777680969255,31.44,78198.14,30.3,0.95132,0.00014,2.34567]
[1777680974289,31.43,78198.04,30.3,0.95132,0.00014,2.3458]
[1777680979325,31.43,78198.03,30.3,0.95132,0.00014,2.34544]
[1777680987586,31.43,78197.9,30.3,0.95132,0.00014,2.34578]
[1777680988388,31.43,78196.88,30.3,0.95119,0.00014,2.35074]
[1777680989395,31.43,78194.86,30.3,0.95091,0.00014,2.36138]
[1777680995437,31.42,78195.19,30.3,0.95115,0.00014,2.34956]
[1777681000472,31.42,78195.55,30.3,0.95121,0.00014,2.34717]
[1777681005507,31.42,78188.29,30.3,0.95021,0.00014,2.38537]
[1777681010541,31.42,78187.41,30.3,0.95011,0.00014,2.38918]
[1777681015577,31.41,78187.65,30.3,0.95017,0.00014,2.38706]
[1777681018598,31.41,78189.58,30.3,0.95045,0.00014,2.37624]
[1777681020612,31.41,78181.52,30.3,0.94931,0.00014,2.41927]
[1777681022627,31.41,78180.75,30.3,0.94922,0.00014,2.423]
[1777681024641,31.4,78178.23,30.3,0.94887,0.00014,2.43621]
[1777681031690,31.39,78178.92,30.3,0.94901,0.00014,2.43074]
[1777681036727,31.39,78179.39,30.3,0.94911,0.00014,2.42699]
[1777681038131,31.39,78179.39,30.3,0.94911,0.00014,2.42699]
[1777681039132,31.39,78179.39,30.3,0.94912,0.00014,2.42675]
[1777681039328,31.39,78179.39,30.3,0.94912,0.00014,2.42675]
[1777681039748,31.39,78176.21,30.3,0.94867,0.00014,2.44356]
[1777681040754,31.38,78173.69,30.3,0.94831,0.00015,2.45704]
[1777681042769,31.38,78172.62,30.3,0.94817,0.00015,2.46231]
[1777681044783,31.38,78175.12,30.3,0.94855,0.00014,2.44807]
[1777681045790,31.38,78174.24,30.3,0.94843,0.00015,2.4526]
[1777681046797,31.38,78172.61,30.3,0.9482,0.00015,2.46123]
[1777681048810,31.37,78170.11,30.3,0.94785,0.00015,2.47435]
[1777681050825,31.37,78168.56,30.3,0.94764,0.00015,2.48223]
[1777681051832,31.37,78168.02,30.3,0.94776,0.00015,2.47518]
[1777681056867,31.36,78168.55,30.3,0.94788,0.00015,2.47066]
[1777681063917,31.35,78167.47,30.3,0.94778,0.00015,2.4744]
[1777681065931,31.35,78164.86,30.3,0.94741,0.00015,2.48813]
[1777681068952,31.34,78163.85,30.3,0.94729,0.00015,2.49267]
[1777681070314,31.34,78163.85,30.3,0.94729,0.00015,2.49267]
[1777681070969,31.34,78164.37,30.3,0.94737,0.00015,2.48945]
[1777681071056,31.34,78166.17,30.3,0.94765,0.00015,2.47918]
[1777681071973,31.34,78177.47,30.3,0.9493,0.00014,2.41711]
[1777681072980,31.34,78180.42,30.3,0.94973,0.00014,2.40093]
[1777681077008,31.33,78182.06,30.3,0.94998,0.00014,2.39129]
[1777681079022,31.33,78183.32,30.3,0.95017,0.00014,2.38415]
[1777681080031,31.33,78184.09,30.3,0.95028,0.00014,2.37984]
[1777681085066,31.33,78183.95,30.3,0.95029,0.00014,2.37977]
[1777681092115,31.32,78184.69,30.3,0.95042,0.00014,2.37467]
[1777681097150,31.32,78185.13,30.3,0.9505,0.00014,2.37156]
[1777681102185,31.31,78185.06,30.3,0.95051,0.00014,2.37119]
[1777681107220,31.31,78184.77,30.3,0.95049,0.00014,2.372]
[1777681110241,31.31,78183.97,30.3,0.95039,0.00014,2.37585]
[1777681115276,31.3,78183.96,30.3,0.95059,0.00014,2.36567]
[1777681117290,31.3,78186.19,30.3,0.95091,0.00014,2.35347]
[1777681123332,31.3,78186.08,30.3,0.95091,0.00014,2.35335]
[1777681128367,31.3,78186.89,30.3,0.95104,0.00014,2.34845]
[1777681134409,31.29,78187.05,30.3,0.95108,0.00014,2.34694]
[1777681140513,31.29,78187.05,30.3,0.95108,0.00014,2.34694]
[1777681146492,31.29,78186.81,30.3,0.95108,0.00014,2.34694]
[1777681148506,31.29,78189.48,30.3,0.95146,0.00014,2.33251]
[1777681154549,31.28,78190.01,30.3,0.95154,0.00014,2.32918]
[1777681157570,31.28,78193.55,30.3,0.95204,0.00014,2.3102]
[1777681161598,31.28,78194.98,30.3,0.95224,0.00014,2.30244]
[1777681163612,31.28,78195.69,30.3,0.95234,0.00014,2.29861]
[1777681171667,31.28,78195.32,30.3,0.95248,0.00014,2.2909]
[1777681175696,31.28,78193.73,30.3,0.95226,0.00014,2.29915]
[1777681180731,31.28,78193.58,30.3,0.95225,0.00014,2.29977]
[1777681181739,31.28,78188.87,30.3,0.9516,0.00014,2.32464]
[1777681183753,31.28,78176.7,30.3,0.94989,0.00014,2.38963]
[1777681184760,31.28,78174.74,30.3,0.94961,0.00014,2.40005]
[1777681190802,31.27,78174.25,30.3,0.94957,0.00014,2.40152]
[1777681193822,31.27,78182.99,30.3,0.95083,0.00014,2.3539]
[1777681194830,31.27,78190.67,30.3,0.9519,0.00014,2.31293]
[1777681195836,31.27,78191.38,30.3,0.952,0.00014,2.30913]
[1777681200873,31.27,78191.91,30.3,0.95208,0.00014,2.30613]
[1777681205908,31.26,78192.62,30.3,0.95218,0.00014,2.30218]
[1777681212957,31.26,78192.61,30.3,0.95219,0.00014,2.30201]
[1777681214946,31.26,78192.61,30.3,0.95219,0.00014,2.30201]
[1777681216073,31.26,78192.45,30.3,0.95217,0.00014,2.30279]
[1777681222021,31.26,78193.46,30.3,0.95231,0.00014,2.29725]
[1777681229070,31.26,78193.28,30.3,0.95229,0.00014,2.298]
[1777681234105,31.26,78193.26,30.3,0.95247,0.00014,2.28856]
[1777681240146,31.26,78193.32,30.3,0.95248,0.00014,2.28814]
[1777681249287,31.26,78193.34,30.3,0.95249,0.00014,2.28799]
[1777681252845,31.26,78195.54,30.3,0.95279,0.00014,2.27631]
[1777681253066,31.26,78195.54,30.3,0.95279,0.00014,2.27631]
[1777681259279,31.26,78195.5,30.3,0.95278,0.00014,2.27654]
[1777681262300,31.26,78193.9,30.3,0.95257,0.00014,2.28494]
[1777681267336,31.26,78193.75,30.3,0.95255,0.00014,2.28567]
[1777681270357,31.26,78194.55,30.3,0.95266,0.00014,2.28143]
[1777681279420,31.26,78193.27,30.3,0.95248,0.00014,2.28808]
[1777681282441,31.26,78194.27,30.3,0.95262,0.00014,2.28278]
[1777681290497,31.26,78193.99,30.3,0.95259,0.00014,2.28416]
[1777681292511,31.26,78196.13,30.3,0.95306,0.00014,2.26355]
[1777681293786,31.26,78195.32,30.3,0.95295,0.00014,2.26781]
[1777681299560,31.26,78197.84,30.3,0.95329,0.00014,2.25473]
[1777681300567,31.26,78206.78,30.3,0.95448,0.00013,2.20847]
[1777681301574,31.26,78209.24,30.3,0.9548,0.00013,2.19595]
[1777681302580,31.26,78210.54,30.3,0.95497,0.00013,2.18942]
[1777681306609,31.26,78211.31,30.3,0.95506,0.00013,2.18605]
[1777681308626,31.26,78211.04,30.3,0.95502,0.00013,2.18757]
[1777681308878,31.26,78211.04,30.3,0.95502,0.00013,2.18757]
[1777681308921,31.26,78211.41,30.3,0.95506,0.00013,2.18597]
[1777681309630,31.26,78216.65,30.3,0.95574,0.00013,2.1593]
[1777681311644,31.27,78222.23,30.3,0.95645,0.00013,2.13152]
[1777681312676,31.27,78222.23,30.3,0.95645,0.00013,2.13152]
[1777681312737,31.27,78225.51,30.3,0.95687,0.00013,2.11531]
[1777681314665,31.27,78227.06,30.3,0.95705,0.00013,2.10809]
[1777681315672,31.27,78228.92,30.3,0.95728,0.00013,2.0991]
[1777681318693,31.28,78230.68,30.3,0.95748,0.00013,2.09119]
[1777681320707,31.28,78230.01,30.3,0.95738,0.00013,2.09509]
[1777681325742,31.29,78230.44,30.3,0.9574,0.00013,2.09438]
[1777681330777,31.29,78230.66,30.3,0.95739,0.00013,2.0947]
[1777681333797,31.3,78227.24,30.3,0.95694,0.00013,2.11256]
[1777681334805,31.3,78225.31,30.3,0.95668,0.00013,2.12248]
[1777681337826,31.3,78226.09,30.3,0.95677,0.00013,2.11929]
[1777681342861,31.31,78227.59,30.3,0.95693,0.00013,2.11298]
[1777681343868,31.31,78226.66,30.3,0.9568,0.00013,2.11786]
[1777681346888,31.31,78229.2,30.3,0.9571,0.00013,2.10615]
[1777681351924,31.32,78229.34,30.3,0.95725,0.00013,2.09768]
[1777681353938,31.32,78227.24,30.3,0.95698,0.00013,2.10866]
[1777681358973,31.33,78227.52,30.3,0.95698,0.00013,2.10851]
[1777681364008,31.34,78228.08,30.3,0.95702,0.00013,2.10696]
[1777681365015,31.34,78227.34,30.3,0.95692,0.00013,2.11089]
[1777681368036,31.34,78228.05,30.3,0.95699,0.00013,2.10809]
[1777681373071,31.35,78227.79,30.3,0.95693,0.00013,2.1106]
[1777681378105,31.35,78226.02,30.3,0.95667,0.00013,2.12066]
[1777681379113,31.35,78220.76,30.3,0.95599,0.00013,2.14728]
[1777681380120,31.36,78221.95,30.3,0.95614,0.00013,2.14147]
[1777681383141,31.36,78225.46,30.3,0.95658,0.00013,2.12445]
[1777681384151,31.36,78226.86,30.3,0.95675,0.00013,2.11768]
[1777681390196,31.37,78227.32,30.3,0.95677,0.00013,2.11678]
[1777681395231,31.37,78227.68,30.3,0.95679,0.00013,2.11615]
[1777681400266,31.38,78227.91,30.3,0.95679,0.00013,2.11615]
[1777681401273,31.38,78228.68,30.3,0.95688,0.00013,2.11255]
[1777681402280,31.38,78229.53,30.3,0.95698,0.00013,2.10856]
[1777681403286,31.38,78233.15,30.3,0.95743,0.00013,2.09085]
[1777681404295,31.38,78235.8,30.3,0.95775,0.00012,2.07804]
[1777681409770,31.39,78236.03,30.3,0.95775,0.00012,2.07809]
[1777681410938,31.39,78237.83,30.3,0.95796,0.00012,2.06982]
[1777681411267,31.39,78237.83,30.3,0.95796,0.00012,2.06982]
[1777681411343,31.39,78243.71,30.3,0.95884,0.00012,2.03246]
[1777681412351,31.4,78245.58,30.3,0.95906,0.00012,2.02375]
[1777681414365,31.4,78242.79,30.3,0.9587,0.00012,2.03804]
[1777681419399,31.41,78243.12,30.3,0.9587,0.00012,2.03821]
[1777681420407,31.41,78245.15,30.3,0.95894,0.00012,2.02871]
[1777681422421,31.41,78246.04,30.3,0.95903,0.00012,2.02514]
[1777681423428,31.42,78247.16,30.3,0.95915,0.00012,2.02009]
[1777681429469,31.43,78247.38,30.3,0.95912,0.00012,2.02131]
[1777681431484,31.43,78248.93,30.3,0.95929,0.00012,2.01458]
[1777681432491,31.43,78249.86,30.3,0.9594,0.00012,2.01049]
[1777681433498,31.44,78249.2,30.3,0.95931,0.00012,2.01406]
[1777681434574,31.44,78249.2,30.3,0.95931,0.00012,2.01406]
[1777681434641,31.44,78252.15,30.3,0.95965,0.00012,2.00027]
[1777681435512,31.44,78254.04,30.3,0.95987,0.00012,1.99163]
[1777681436519,31.44,78256.55,30.3,0.96015,0.00012,1.98007]
[1777681438322,31.44,78256.52,30.3,0.96014,0.00012,1.98066]
[1777681438532,31.45,78257.91,30.3,0.96029,0.00012,1.97449]
[1777681439540,31.45,78257.02,30.3,0.96018,0.00012,1.97918]
[1777681440546,31.45,78255.61,30.3,0.96,0.00012,1.98634]
[1777681442561,31.46,78257.01,30.3,0.96014,0.00012,1.98054]
[1777681443568,31.46,78254.63,30.3,0.95985,0.00012,1.99233]
[1777681445582,31.46,78255.42,30.3,0.95992,0.00012,1.98941]
[1777681446592,31.46,78256.13,30.3,0.96,0.00012,1.98645]
[1777681449610,31.47,78258.46,30.3,0.96024,0.00012,1.97664]
[1777681450617,31.47,78261.61,30.3,0.9606,0.00012,1.96216]
[1777681451624,31.48,78264.42,30.3,0.96092,0.00012,1.94937]
[1777681452631,31.48,78265.4,30.3,0.96102,0.00012,1.94525]
[1777681455652,31.49,78266.63,30.3,0.96113,0.00012,1.94097]
[1777681456659,31.49,78268.17,30.3,0.96129,0.00012,1.93426]
[1777681457666,31.49,78269.49,30.3,0.96143,0.00012,1.92861]
[1777681458673,31.49,78268.7,30.3,0.96133,0.00012,1.93282]
[1777681462952,31.5,78268.6,30.3,0.96129,0.00012,1.93433]
[1777681462999,31.51,78272.72,30.3,0.96174,0.00011,1.91614]
[1777681464129,31.51,78272.72,30.3,0.96174,0.00011,1.91614]
[1777681463708,31.51,78287.89,30.3,0.96343,0.00011,1.84705]
[1777681465079,31.51,78287.89,30.3,0.96343,0.00011,1.84705]
[1777681465161,31.52,78290.08,30.3,0.96364,0.00011,1.83847]
[1777681467736,31.52,78290.8,30.3,0.96369,0.00011,1.83655]
[1777681468743,31.53,78291.93,30.3,0.96379,0.00011,1.83212]
[1777681470834,31.53,78291.72,30.3,0.96375,0.00011,1.83374]
[1777681470933,31.53,78292.3,30.3,0.9638,0.00011,1.8318]
[1777681471763,31.54,78290.96,30.3,0.96379,0.00011,1.83004]
[1777681472770,31.54,78291.82,30.3,0.96387,0.00011,1.82683]
[1777681475793,31.55,78292.8,30.3,0.96393,0.00011,1.82446]
[1777681478813,31.56,78293.93,30.3,0.964,0.00011,1.82142]
[1777681483849,31.58,78294.0,30.3,0.96393,0.00011,1.8245]
[1777681485863,31.59,78303.58,30.3,0.96493,0.00011,1.7832]
[1777681486422,31.59,78303.58,30.3,0.96493,0.00011,1.7832]
[1777681486870,31.59,78308.99,30.3,0.96548,0.0001,1.76009]
[1777681487877,31.6,78308.48,30.3,0.96541,0.00011,1.76306]
[1777681488883,31.6,78307.76,30.3,0.96532,0.00011,1.76698]
[1777681489891,31.6,78306.76,30.3,0.96519,0.00011,1.77214]
[1777681490899,31.61,78309.24,30.3,0.96544,0.00011,1.76203]
[1777681494928,31.62,78310.19,30.3,0.96546,0.0001,1.76094]
[1777681495935,31.63,78313.76,30.3,0.96582,0.0001,1.74614]
[1777681496942,31.63,78315.06,30.3,0.96594,0.0001,1.74127]
[1777681497949,31.64,78315.96,30.3,0.96601,0.0001,1.73817]
[1777681498956,31.64,78311.9,30.3,0.96557,0.0001,1.75662]
[1777681500970,31.65,78310.28,30.3,0.96536,0.00011,1.76529]
[1777681501977,31.65,78308.57,30.3,0.96516,0.00011,1.77356]
[1777681502984,31.66,78307.62,30.3,0.96504,0.00011,1.7785]
[1777681507012,31.68,78308.51,30.3,0.96507,0.00011,1.77759]
[1777681512047,31.7,78308.06,30.3,0.96491,0.00011,1.78405]
[1777681515068,31.71,78304.82,30.3,0.96451,0.00011,1.80058]
[1777681522117,31.74,78305.1,30.3,0.96442,0.00011,1.80435]
[1777681530173,31.77,78305.23,30.3,0.9643,0.00011,1.80945]
[1777681535207,31.79,78305.82,30.3,0.96443,0.00011,1.80197]
[1777681542084,31.8,78305.57,30.3,0.96435,0.00011,1.80522]
[1777681542257,31.82,78301.11,30.3,0.9638,0.00011,1.82787]
[1777681543264,31.82,78298.52,30.3,0.96351,0.00011,1.84013]
[1777681544271,31.82,78297.68,30.3,0.9634,0.00011,1.84455]
[1777681549306,31.84,78298.16,30.3,0.96337,0.00011,1.84562]
[1777681551321,31.85,78297.34,30.3,0.96325,0.00011,1.85057]
[1777681552328,31.85,78298.71,30.3,0.96339,0.00011,1.84505]
[1777681554342,31.86,78303.18,30.3,0.96384,0.00011,1.82635]
[1777681555349,31.86,78304.66,30.3,0.96399,0.00011,1.82043]
[1777681556356,31.87,78305.35,30.3,0.96404,0.00011,1.81804]
[1777681561390,31.88,78308.44,30.3,0.96429,0.00011,1.80774]
[1777681566426,31.9,78308.35,30.3,0.9642,0.00011,1.81161]
[1777681571461,31.92,78308.15,30.3,0.9641,0.00011,1.81592]
[1777681576496,31.94,78310.69,30.3,0.96429,0.00011,1.8081]
[1777681578510,31.95,78314.24,30.3,0.96463,0.00011,1.79386]
[1777681579517,31.95,78318.58,30.3,0.96507,0.0001,1.77561]
[1777681583546,31.97,78319.48,30.3,0.96509,0.0001,1.77465]
[1777681588907,31.98,78319.82,30.3,0.96506,0.0001,1.77613]
[1777681588942,31.98,78319.82,30.3,0.96506,0.0001,1.77613]
[1777681588960,31.98,78319.82,30.3,0.96506,0.0001,1.77613]
[1777681589043,31.99,78318.04,30.3,0.96485,0.00011,1.78462]
[1777681589588,31.99,78322.26,30.3,0.96528,0.0001,1.76699]
[1777681590595,32.0,78323.86,30.3,0.96543,0.0001,1.76082]
[1777681592609,32.0,78325.05,30.3,0.96567,0.0001,1.7489]
[1777681593616,32.01,78326.84,30.3,0.96583,0.0001,1.74198]
[1777681594352,32.01,78326.84,30.3,0.96583,0.0001,1.74198]
[1777681594624,32.01,78337.91,30.3,0.96694,0.0001,1.69571]
[1777681595585,32.01,78337.91,30.3,0.96694,0.0001,1.69571]
[1777681595902,32.02,78338.91,30.3,0.96702,0.0001,1.69236]
[1777681596583,32.02,78338.91,30.3,0.96702,0.0001,1.69236]
[1777681596637,32.02,78339.63,30.3,0.96707,0.0001,1.69019]
[1777681599815,32.04,78342.07,30.3,0.96725,0.0001,1.68256]
[1777681600665,32.04,78343.76,30.3,0.9674,0.0001,1.67637]
[1777681601672,32.05,78344.7,30.3,0.96747,0.0001,1.67334]
[1777681602679,32.05,78345.38,30.3,0.96752,0.0001,1.6714]
[1777681604692,32.06,78346.29,30.3,0.96756,0.0001,1.6694]
[1777681605700,32.07,78351.89,30.3,0.96809,0.0001,1.64712]
[1777681607713,32.08,78351.24,30.3,0.96798,0.0001,1.65166]
[1777681608721,32.08,78350.45,30.3,0.96789,0.0001,1.65584]
[1777681609728,32.09,78349.16,30.3,0.96774,0.0001,1.66209]
[1777681611742,32.1,78348.33,30.3,0.96761,0.0001,1.66734]
[1777681612749,32.1,78345.35,30.3,0.9673,0.0001,1.68063]
[1777681613756,32.11,78341.62,30.3,0.96691,0.0001,1.69712]
[1777681614763,32.11,78339.71,30.3,0.9667,0.0001,1.70601]
[1777681619798,32.14,78339.19,30.3,0.96654,0.0001,1.71236]
[1777681624833,32.16,78339.2,30.3,0.96645,0.0001,1.71642]
[1777681629868,32.18,78339.4,30.3,0.96637,0.0001,1.71963]
[1777681632889,32.2,78340.56,30.3,0.96643,0.0001,1.71715]
[1777681633896,32.2,78339.1,30.3,0.96627,0.0001,1.72413]
[1777681635910,32.21,78337.71,30.3,0.96609,0.0001,1.73163]
[1777681639184,32.22,78337.75,30.3,0.96605,0.0001,1.73303]
[1777681639937,32.23,78325.4,30.3,0.96474,0.0001,1.78764]
[1777681640945,32.23,78323.37,30.3,0.96451,0.00011,1.79716]
[1777681641952,32.24,78322.66,30.3,0.96442,0.00011,1.80094]
[1777681646988,32.25,78323.09,30.3,0.96438,0.00011,1.80244]
[1777681649002,32.26,78322.26,30.3,0.96426,0.00011,1.80741]
[1777681654038,32.28,78322.46,30.3,0.96436,0.00011,1.80143]
[1777681658066,32.29,78315.33,30.3,0.96353,0.00011,1.83539]
[1777681660079,32.3,78311.63,30.3,0.9631,0.00011,1.85305]
[1777681661087,32.31,78309.91,30.3,0.9629,0.00011,1.86132]
[1777681666122,32.32,78311.6,30.3,0.96301,0.00011,1.85666]
[1777681670502,32.33,78311.43,30.3,0.96295,0.00011,1.85913]
[1777681671157,32.34,78306.75,30.3,0.96241,0.00011,1.88119]
[1777681672164,32.34,78305.88,30.3,0.9623,0.00011,1.88567]
[1777681679213,32.36,78306.34,30.3,0.96226,0.00011,1.88733]
[1777681681227,32.37,78303.89,30.3,0.96195,0.00011,1.89992]
[1777681683241,32.37,78302.22,30.3,0.96174,0.00011,1.90848]
[1777681688276,32.39,78302.48,30.3,0.96171,0.00011,1.90974]
[1777681690290,32.39,78299.98,30.3,0.9614,0.00011,1.92205]
[1777681691297,32.4,78295.33,30.3,0.96086,0.00011,1.94371]
[1777681692304,32.4,78292.84,30.3,0.96057,0.00011,1.95557]
[1777681693311,32.4,78294.55,30.3,0.96076,0.00011,1.94813]
[1777681696332,32.41,78292.74,30.3,0.96052,0.00011,1.95771]
[1777681698346,32.41,78286.48,30.3,0.95977,0.00012,1.98744]
[1777681700579,32.41,78286.91,30.3,0.95981,0.00012,1.98616]
[1777681704575,32.42,78286.75,30.3,0.95975,0.00012,1.98833]
[1777681706403,32.43,78285.07,30.3,0.95954,0.00012,1.99685]
[1777681708417,32.43,78284.13,30.3,0.95941,0.00012,2.00191]
[1777681711438,32.44,78283.85,30.3,0.95952,0.00012,1.99532]
[1777681714459,32.44,78282.98,30.3,0.95939,0.00012,2.00039]
[1777681715466,32.44,78282.07,30.3,0.95928,0.00012,2.00498]
[1777681720695,32.45,78281.67,30.3,0.95921,0.00012,2.00783]
[1777681726547,32.46,78281.63,30.3,0.95914,0.00012,2.01058]
[1777681733203,32.47,78281.5,30.3,0.95909,0.00012,2.01246]
[1777681733598,32.47,78279.83,30.3,0.95887,0.00012,2.02123]
[1777681738633,32.48,78279.28,30.3,0.95877,0.00012,2.02529]
[1777681740647,32.48,78277.82,30.3,0.95858,0.00012,2.03274]
[1777681742661,32.49,78275.83,30.3,0.95833,0.00012,2.04268]
[1777681747696,32.49,78275.7,30.3,0.95828,0.00012,2.04462]
[1777681752132,32.5,78276.69,30.3,0.95837,0.00012,2.04101]
[1777681757765,32.51,78276.77,30.3,0.95834,0.00012,2.04226]
[1777681760787,32.51,78279.28,30.3,0.95862,0.00012,2.03125]
[1777681765822,32.52,78279.28,30.3,0.95858,0.00012,2.03266]
[1777681770857,32.53,78279.14,30.3,0.95853,0.00012,2.03472]
[1777681776899,32.54,78278.99,30.3,0.95864,0.00012,2.02813]
[1777681778913,32.54,78276.71,30.3,0.95835,0.00012,2.03943]
[1777681784955,32.55,78276.19,30.3,0.95825,0.00012,2.04347]
[1777681788142,32.55,78276.49,30.3,0.95827,0.00012,2.04257]
[1777681788244,32.55,78276.31,30.3,0.95824,0.00012,2.04368]
[1777681789990,32.56,78275.46,30.3,0.95813,0.00012,2.04821]
[1777681790581,32.56,78275.46,30.3,0.95813,0.00012,2.04821]
[1777681796034,32.56,78275.32,30.3,0.95808,0.00012,2.05038]
[1777681797041,32.57,78273.21,30.3,0.95782,0.00012,2.06061]
[1777681797740,32.57,78273.21,30.3,0.95782,0.00012,2.06061]
[1777681799562,32.57,78273.32,30.3,0.95781,0.00012,2.06078]
[1777681801070,32.57,78279.07,30.3,0.95849,0.00012,2.03387]
[1777681802077,32.57,78280.45,30.3,0.95865,0.00012,2.02766]
[1777681804091,32.57,78279.7,30.3,0.95855,0.00012,2.03175]
[1777681805098,32.58,78282.94,30.3,0.95892,0.00012,2.01685]
[1777681810133,32.58,78283.03,30.3,0.9589,0.00012,2.01793]
[1777681812147,32.59,78283.64,30.3,0.95895,0.00012,2.01567]
[1777681814161,32.59,78285.72,30.3,0.95918,0.00012,2.00658]
[1777681815168,32.59,78286.38,30.3,0.95925,0.00012,2.00382]
[1777681819196,32.6,78285.04,30.3,0.95906,0.00012,2.01133]
[1777681820203,32.6,78284.22,30.3,0.95896,0.00012,2.01545]
[1777681821209,32.6,78282.33,30.3,0.95873,0.00012,2.02459]
[1777681822217,32.6,78280.35,30.3,0.95849,0.00012,2.03417]
[1777681826246,32.61,78280.99,30.3,0.95854,0.00012,2.03224]
[1777681827253,32.61,78282.89,30.3,0.95876,0.00012,2.0236]
[1777681829267,32.61,78281.92,30.3,0.95863,0.00012,2.02869]
[1777681837323,32.63,78282.01,30.3,0.95875,0.00012,2.02154]
[1777681838043,32.63,78282.01,30.3,0.95875,0.00012,2.02154]
[1777681839169,32.63,78282.06,30.3,0.95875,0.00012,2.0216]
[1777681843365,32.64,78283.25,30.3,0.95885,0.00012,2.01748]
[1777681845379,32.64,78284.47,30.3,0.95898,0.00012,2.01237]
[1777681846386,32.64,78286.92,30.3,0.95926,0.00012,2.00127]
[1777681847393,32.64,78288.6,30.3,0.95945,0.00012,1.99378]
[1777681850384,32.65,78289.08,30.3,0.95949,0.00012,1.99221]
[1777681850414,32.65,78290.05,30.3,0.9596,0.00012,1.98805]
[1777681851421,32.65,78297.25,30.3,0.96042,0.00011,1.9553]
[1777681852428,32.65,78300.8,30.3,0.9608,0.00011,1.93985]
[1777681853435,32.66,78299.31,30.3,0.96062,0.00011,1.94704]
[1777681858470,32.67,78299.23,30.3,0.96057,0.00011,1.94941]
[1777681863505,32.68,78297.01,30.3,0.96026,0.00011,1.96152]
[1777681868540,32.69,78297.22,30.3,0.96024,0.00011,1.96243]
[1777681873575,32.7,78299.39,30.3,0.96044,0.00011,1.9544]
[1777681878609,32.71,78297.1,30.3,0.96013,0.00011,1.96682]
[1777681884652,32.72,78297.06,30.3,0.96007,0.00011,1.96925]
[1777681889687,32.73,78297.25,30.3,0.96004,0.00011,1.97024]
[1777681891862,32.73,78297.25,30.3,0.96004,0.00011,1.97024]
[1777681898750,32.75,78297.34,30.3,0.96014,0.00011,1.96436]
[1777681904002,32.76,78297.2,30.3,0.96008,0.00011,1.96652]
[1777681904023,32.76,78298.09,30.3,0.96018,0.00011,1.96283]
[1777681905858,32.76,78298.31,30.3,0.96019,0.00011,1.96221]
[1777681905884,32.76,78298.39,30.3,0.96019,0.00011,1.96223]
[1777681906806,32.77,78302.53,30.3,0.96065,0.00011,1.94377]
[1777681908576,32.77,78302.53,30.3,0.96065,0.00011,1.94377]
[1777681908586,32.77,78302.76,30.3,0.96066,0.00011,1.94356]
[1777681909828,32.77,78305.43,30.3,0.96095,0.00011,1.93189]
[1777681914862,32.78,78305.18,30.3,0.96087,0.00011,1.93519]
[1777681915870,32.79,78303.4,30.3,0.96066,0.00011,1.94367]
[1777681918890,32.79,78307.48,30.3,0.96109,0.00011,1.92646]
[1777681920905,32.8,78308.97,30.3,0.96123,0.00011,1.92064]
[1777681923926,32.81,78308.11,30.3,0.9611,0.00011,1.92584]
[1777681925940,32.81,78309.0,30.3,0.96118,0.00011,1.92271]
[1777681927954,32.82,78310.03,30.3,0.96127,0.00011,1.91897]
[1777681929322,32.82,78310.03,30.3,0.96127,0.00011,1.91897]
[1777681929382,32.82,78313.28,30.3,0.96162,0.00011,1.90485]
[1777681929968,32.82,78316.14,30.3,0.96193,0.00011,1.89257]
[1777681930975,32.82,78317.67,30.3,0.96209,0.00011,1.88626]
[1777681932989,32.83,78320.17,30.3,0.96234,0.00011,1.87618]
[1777681935007,32.83,78321.84,30.3,0.96249,0.00011,1.86984]
[1777681936074,32.83,78321.84,30.3,0.96249,0.00011,1.86984]
[1777681936115,32.84,78323.48,30.3,0.96266,0.00011,1.86314]
[1777681937020,32.84,78325.1,30.3,0.96282,0.00011,1.85656]
[1777681940042,32.85,78325.93,30.3,0.96287,0.00011,1.85456]
[1777681942056,32.86,78329.41,30.3,0.96322,0.00011,1.84045]
[1777681945077,32.87,78330.11,30.3,0.96325,0.00011,1.83911]
[1777681947091,32.87,78332.58,30.3,0.96349,0.00011,1.82952]
[1777681950112,32.88,78333.55,30.3,0.96355,0.00011,1.82707]
[1777681955147,32.9,78334.71,30.3,0.96375,0.00011,1.81651]
[1777681960182,32.92,78335.28,30.3,0.96374,0.00011,1.81706]
[1777681972266,32.96,78335.43,30.3,0.96358,0.00011,1.82356]
[1777681978307,32.98,78336.37,30.3,0.9636,0.00011,1.82303]
[1777681982336,32.99,78331.85,30.3,0.96306,0.00011,1.84499]
[1777681983343,32.99,78329.98,30.3,0.96284,0.00011,1.85369]
[1777681990393,33.01,78328.73,30.3,0.96262,0.00011,1.86291]
[1777681992407,33.02,78327.76,30.3,0.96248,0.00011,1.86822]
[1777681997441,33.03,78327.16,30.3,0.96236,0.00011,1.87342]
[1777681999555,33.04,78326.91,30.3,0.96232,0.00011,1.87503]
[1777682005498,33.06,78326.54,30.3,0.96219,0.00011,1.88018]
[1777682009526,33.07,78324.38,30.3,0.9619,0.00011,1.89169]
[1777682010533,33.07,78320.09,30.3,0.96142,0.00011,1.9112]
[1777682011540,33.07,78316.07,30.3,0.96113,0.00011,1.92079]
[1777682012547,33.08,78313.72,30.3,0.96085,0.00011,1.93175]
[1777682021743,33.08,78313.45,30.3,0.96079,0.00011,1.9342]
[1777682022577,33.1,78313.12,30.3,0.96068,0.00011,1.93848]
[1777682022790,33.1,78313.46,30.3,0.96071,0.00011,1.93735]
[1777682023626,33.1,78317.8,30.3,0.96119,0.00011,1.91833]
[1777682024583,33.1,78317.8,30.3,0.96119,0.00011,1.91833]
[1777682024632,33.1,78319.54,30.3,0.96137,0.00011,1.911]
[1777682034703,33.13,78319.2,30.3,0.96123,0.00011,1.9168]
[1777682038730,33.14,78316.96,30.3,0.96094,0.00011,1.92847]
[1777682042759,33.15,78312.15,30.3,0.96035,0.00011,1.95164]
[1777682043766,33.15,78310.53,30.3,0.96016,0.00011,1.95931]
[1777682044773,33.15,78309.37,30.3,0.96002,0.00011,1.9649]
[1777682048801,33.16,78306.98,30.3,0.95971,0.00011,1.97708]
[1777682051822,33.16,78306.13,30.3,0.95959,0.00011,1.9819]
[1777682052829,33.17,78304.48,30.3,0.9594,0.00012,1.98972]
[1777682057863,33.17,78303.77,30.3,0.95928,0.00012,1.99445]
[1777682062901,33.18,78303.83,30.3,0.95925,0.00012,1.99563]
[1777682069950,33.19,78303.17,30.3,0.95912,0.00012,2.00065]
[1777682074985,33.2,78303.51,30.3,0.95929,0.00012,1.99155]
[1777682075991,33.2,78305.77,30.3,0.95955,0.00011,1.98156]
[1777682082035,33.21,78305.73,30.3,0.95949,0.00012,1.98361]
[1777682084049,33.22,78303.5,30.3,0.95922,0.00012,1.99439]
[1777682088217,33.22,78303.5,30.3,0.95922,0.00012,1.99439]
[1777682090227,33.22,78303.5,30.3,0.95918,0.00012,1.99585]
[1777682100161,33.24,78303.38,30.3,0.95909,0.00012,1.99956]
[1777682102174,33.24,78300.9,30.3,0.95879,0.00012,2.01148]
[1777682103182,33.25,78296.47,30.3,0.95826,0.00012,2.03213]
[1777682108217,33.25,78297.04,30.3,0.9583,0.00012,2.03065]
[1777682113253,33.26,78296.77,30.3,0.95824,0.00012,2.03303]
[1777682118287,33.26,78297.03,30.3,0.95824,0.00012,2.03294]
[1777682122240,33.27,78296.8,30.3,0.9582,0.00012,2.03466]
[1777682123273,33.27,78296.82,30.3,0.9582,0.00012,2.03478]
[1777682123321,33.27,78296.3,30.3,0.95813,0.00012,2.0374]
[1777682124580,33.27,78296.3,30.3,0.95813,0.00012,2.0374]
[1777682131926,33.28,78296.85,30.3,0.95817,0.00012,2.03571]
[1777682134577,33.28,78296.85,30.3,0.95831,0.00012,2.02788]
[1777682134705,33.28,78296.85,30.3,0.95831,0.00012,2.02788]
[1777682134866,33.28,78296.85,30.3,0.95831,0.00012,2.02788]
[1777682134802,33.28,78296.85,30.3,0.9583,0.00012,2.02833]
[1777682134927,33.28,78296.85,30.3,0.9583,0.00012,2.02833]
[1777682137420,33.29,78297.65,30.3,0.95838,0.00012,2.02508]
[1777682138576,33.29,78297.65,30.3,0.95838,0.00012,2.02508]
[1777682143462,33.29,78296.92,30.3,0.95826,0.00012,2.02978]
[1777682148497,33.3,78296.39,30.3,0.95817,0.00012,2.03329]
[1777682152525,33.3,78290.85,30.3,0.9575,0.00012,2.0598]
[1777682153532,33.31,78288.77,30.3,0.95724,0.00012,2.06966]
[1777682157559,33.31,78287.26,30.3,0.95705,0.00012,2.07731]
[1777682158060,33.31,78287.26,30.3,0.95705,0.00012,2.07731]
[1777682158567,33.31,78283.31,30.3,0.95656,0.00012,2.096]
[1777682159574,33.31,78281.85,30.3,0.95638,0.00012,2.10301]
[1777682160575,33.31,78281.85,30.3,0.95638,0.00012,2.10301]
[1777682165616,33.31,78280.45,30.3,0.9562,0.00012,2.11019]
[1777682166623,33.31,78278.54,30.3,0.95596,0.00012,2.11932]
[1777682171658,33.32,78278.0,30.3,0.95589,0.00012,2.12225]
[1777682174444,33.32,78278.0,30.3,0.95589,0.00012,2.12225]
[1777682176693,33.32,78274.58,30.3,0.95545,0.00012,2.13885]
[1777682181728,33.32,78273.91,30.3,0.95537,0.00012,2.14227]
[1777682182735,33.32,78272.79,30.3,0.95522,0.00012,2.14769]
[1777682187770,33.32,78272.56,30.3,0.95519,0.00012,2.14892]
[1777682192475,33.32,78272.73,30.3,0.95539,0.00012,2.13886]
[1777682194579,33.32,78272.84,30.3,0.9554,0.00012,2.13842]
[1777682195057,33.32,78272.84,30.3,0.9554,0.00012,2.13842]
[1777682198576,33.32,78272.69,30.3,0.95538,0.00012,2.13922]
[1777682203883,33.32,78272.49,30.3,0.95535,0.00012,2.14052]
[1777682206903,33.32,78274.23,30.3,0.95556,0.00012,2.13234]
[1777682207910,33.32,78272.71,30.3,0.95537,0.00012,2.13964]
[1777682208031,33.32,78272.71,30.3,0.95537,0.00012,2.13964]
[1777682213953,33.33,78270.46,30.3,0.95508,0.00012,2.15066]
[1777682218988,33.33,78270.53,30.3,0.95509,0.00012,2.15045]
[1777682224023,33.33,78269.79,30.3,0.95499,0.00013,2.15413]
[1777682229058,33.33,78270.16,30.3,0.95504,0.00013,2.15247]
[1777682234094,33.33,78270.43,30.3,0.95507,0.00013,2.1513]
[1777682236919,33.33,78270.1,30.3,0.95502,0.00013,2.15291]
[1777682236927,33.33,78263.1,30.3,0.95414,0.00013,2.18663]
[1777682237115,33.33,78260.36,30.3,0.95379,0.00013,2.19992]
[1777682238122,33.33,78257.68,30.3,0.95345,0.00013,2.21292]
[1777682239129,33.33,78256.74,30.3,0.95333,0.00013,2.21743]
[1777682244164,33.33,78255.76,30.3,0.95322,0.00013,2.2218]
[1777682245705,33.33,78255.76,30.3,0.95322,0.00013,2.2218]
[1777682245739,33.33,78254.27,30.3,0.95303,0.00013,2.229]
[1777682246179,33.32,78249.97,30.3,0.95247,0.00013,2.25005]
[1777682247186,33.32,78247.65,30.3,0.95217,0.00013,2.26137]
[1777682248578,33.32,78247.65,30.3,0.95217,0.00013,2.26137]
[1777682248678,33.32,78247.24,30.3,0.95212,0.00013,2.26325]
[1777682251215,33.32,78246.64,30.3,0.95224,0.00013,2.25615]
[1777682254236,33.32,78245.35,30.3,0.95208,0.00013,2.26207]
[1777682255243,33.32,78246.94,30.3,0.95229,0.00013,2.25405]
[1777682256249,33.32,78250.43,30.3,0.95275,0.00013,2.2367]
[1777682258838,33.32,78250.34,30.3,0.95275,0.00013,2.23703]
[1777682259271,33.31,78252.38,30.3,0.95302,0.00013,2.22678]
[1777682260278,33.31,78253.24,30.3,0.95313,0.00013,2.22247]
[1777682265313,33.31,78253.01,30.3,0.95311,0.00013,2.22313]
[1777682270810,33.31,78252.84,30.3,0.9531,0.00013,2.22359]
[1777682270911,33.31,78269.94,30.3,0.95528,0.00012,2.14075]
[1777682271355,33.31,78271.77,30.3,0.95551,0.00012,2.13201]
[1777682272362,33.31,78268.69,30.3,0.95512,0.00013,2.14679]
[1777682277397,33.31,78268.49,30.3,0.95509,0.00013,2.14789]
[1777682278404,33.31,78269.24,30.3,0.95518,0.00012,2.14433]
[1777682279410,33.31,78270.06,30.3,0.95529,0.00012,2.14044]
[1777682282433,33.31,78269.1,30.3,0.95516,0.00013,2.14516]
[1777682290489,33.31,78269.16,30.3,0.95516,0.00012,2.14515]
[1777682295526,33.31,78269.16,30.3,0.95516,0.00013,2.14533]
[1777682299551,33.31,78270.62,30.3,0.95534,0.00012,2.1385]
[1777682304586,33.31,78270.52,30.3,0.95533,0.00012,2.13865]
[1777682309622,33.3,78271.08,30.3,0.95547,0.00012,2.13342]
[1777682314657,33.3,78271.05,30.3,0.95565,0.00012,2.12395]
[1777682316671,33.3,78270.01,30.3,0.95552,0.00012,2.12904]
[1777682321707,33.3,78270.49,30.3,0.95557,0.00012,2.12708]
[1777682322091,33.3,78270.49,30.3,0.95557,0.00012,2.12708]
[1777682323197,33.3,78270.45,30.3,0.95556,0.00012,2.12734]
[1777682330777,33.3,78270.72,30.3,0.95558,0.00012,2.12659]
[1777682331581,33.3,78270.72,30.3,0.95558,0.00012,2.12659]
[1777682336819,33.31,78270.73,30.3,0.95557,0.00012,2.12694]
[1777682342861,33.31,78270.91,30.3,0.95558,0.00012,2.12649]
[1777682347896,33.31,78270.64,30.3,0.95554,0.00012,2.12812]
[1777682354945,33.31,78267.39,30.3,0.95512,0.00013,2.14418]
[1777682359980,33.31,78267.45,30.3,0.95513,0.00013,2.14408]
[1777682361586,33.31,78267.06,30.3,0.95508,0.00013,2.14599]
[1777682364008,33.31,78268.97,30.3,0.95531,0.00012,2.13696]
[1777682369043,33.32,78264.1,30.3,0.95469,0.00013,2.16059]
[1777682370050,33.32,78261.77,30.3,0.9544,0.00013,2.17183]
[1777682373071,33.32,78261.48,30.3,0.95454,0.00013,2.16378]
[1777682376091,33.32,78260.7,30.3,0.95445,0.00013,2.16755]
[1777682377099,33.32,78258.22,30.3,0.95413,0.00013,2.17955]
[1777682378106,33.32,78255.62,30.3,0.9538,0.00013,2.19214]
[1777682379113,33.32,78252.37,30.3,0.95338,0.00013,2.20794]
[1777682380120,33.32,78251.18,30.3,0.95323,0.00013,2.21369]
[1777682381126,33.31,78250.32,30.3,0.95312,0.00013,2.21783]
[1777682386162,33.31,78250.76,30.3,0.95319,0.00013,2.21527]
[1777682391197,33.31,78250.08,30.3,0.95311,0.00013,2.21819]
[1777682396232,33.31,78248.05,30.3,0.95286,0.00013,2.22773]
[1777682398578,33.31,78248.12,30.3,0.95287,0.00013,2.22729]
[1777682404288,33.3,78247.83,30.3,0.95286,0.00013,2.22744]
[1777682409323,33.3,78248.67,30.3,0.95298,0.00013,2.22283]
[1777682414358,33.3,78248.44,30.3,0.95297,0.00013,2.22351]
[1777682418386,33.29,78247.09,30.3,0.9528,0.00013,2.22979]
[1777682423421,33.29,78246.54,30.3,0.95274,0.00013,2.23199]
[1777682425435,33.29,78244.65,30.3,0.95251,0.00013,2.24054]
[1777682427449,33.28,78248.53,30.3,0.95304,0.00013,2.22065]
[1777682428456,33.28,78249.67,30.3,0.95319,0.00013,2.21498]
[1777682429463,33.28,78250.42,30.3,0.95331,0.00013,2.21067]
[1777682431190,33.28,78250.42,30.3,0.95331,0.00013,2.21067]
[1777682444568,33.24,78250.22,30.3,0.95363,0.00013,2.19571]
[1777682450610,33.23,78249.9,30.3,0.95369,0.00013,2.19362]
[1777682451654,33.23,78249.9,30.3,0.95369,0.00013,2.19362]
[1777682454019,33.22,78252.59,30.3,0.95408,0.00013,2.17871]
[1777682459673,33.2,78253.07,30.3,0.95424,0.00013,2.17291]
[1777682461687,33.19,78252.15,30.3,0.95415,0.00013,2.17623]
[1777682464708,33.19,78249.63,30.3,0.95382,0.00013,2.18845]
[1777682469743,33.19,78250.72,30.3,0.95397,0.00013,2.18296]
[1777682470749,33.19,78247.7,30.3,0.95358,0.00013,2.19767]
[1777682474778,33.19,78248.48,30.3,0.95369,0.00013,2.19367]
[1777682479813,33.19,78248.91,30.3,0.95375,0.00013,2.19137]
[1777682482834,33.19,78254.81,30.3,0.95451,0.00013,2.16256]
[1777682483841,33.19,78266.9,30.3,0.95603,0.00012,2.10454]
[1777682484848,33.19,78269.53,30.3,0.95635,0.00012,2.09215]
[1777682485855,33.19,78270.39,30.3,0.95645,0.00012,2.0882]
[1777682486861,33.19,78271.41,30.3,0.95657,0.00012,2.0835]
[1777682491897,33.19,78270.55,30.3,0.95663,0.00012,2.07896]
[1777682493912,33.19,78271.59,30.3,0.95675,0.00012,2.07432]
[1777682494919,33.19,78272.24,30.3,0.95683,0.00012,2.07141]
[1777682495926,33.2,78272.98,30.3,0.95691,0.00012,2.06807]
[1777682498946,33.2,78275.11,30.3,0.95716,0.00012,2.05854]
[1777682499954,33.2,78276.14,30.3,0.95728,0.00012,2.05387]
[1777682507003,33.21,78276.72,30.3,0.95732,0.00012,2.05244]
[1777682509021,33.21,78275.85,30.3,0.9572,0.00012,2.05689]
[1777682511035,33.21,78273.84,30.3,0.95695,0.00012,2.06668]
[1777682512042,33.21,78271.61,30.3,0.95667,0.00012,2.07736]
[1777682517078,33.21,78271.98,30.3,0.95671,0.00012,2.07596]
[1777682522112,33.21,78271.23,30.3,0.95661,0.00012,2.07969]
[1777682524128,33.22,78271.91,30.3,0.95669,0.00012,2.07677]
[1777682525273,33.22,78271.91,30.3,0.95669,0.00012,2.07677]
[1777682526135,33.22,78271.92,30.3,0.95668,0.00012,2.07687]
[1777682526143,33.22,78283.35,30.3,0.95806,0.00012,2.02359]
[1777682527150,33.22,78286.6,30.3,0.95844,0.00012,2.00881]
[1777682528583,33.22,78286.5,30.3,0.95842,0.00012,2.00953]
[1777682529164,33.22,78284.91,30.3,0.95824,0.00012,2.01657]
[1777682530171,33.22,78284.09,30.3,0.95815,0.00012,2.02005]
[1777682534199,33.22,78284.81,30.3,0.95823,0.00012,2.01713]
[1777682540241,33.22,78285.74,30.3,0.95832,0.00012,2.01374]
[1777682542256,33.22,78288.26,30.3,0.95861,0.00012,2.00207]
[1777682545278,33.23,78295.42,30.3,0.95943,0.00012,1.97012]
[1777682546285,33.23,78296.59,30.3,0.95956,0.00012,1.96512]
[1777682548299,33.23,78294.62,30.3,0.95933,0.00012,1.97418]
[1777682553335,33.24,78297.48,30.3,0.95979,0.00012,1.95373]
[1777682558370,33.23,78297.46,30.3,0.95982,0.00012,1.95275]
[1777682559377,33.23,78299.6,30.3,0.96007,0.00011,1.94287]
[1777682564412,33.23,78300.16,30.3,0.96016,0.00011,1.93936]
[1777682565419,33.22,78301.51,30.3,0.96032,0.00011,1.93309]
[1777682570454,33.22,78302.93,30.3,0.9605,0.00011,1.9258]
[1777682576495,33.21,78303.05,30.3,0.96054,0.00011,1.92425]
[1777682584551,33.21,78304.98,30.3,0.96079,0.00011,1.91426]
[1777682589587,33.21,78305.4,30.3,0.96085,0.00011,1.91218]
[1777682596636,33.22,78305.48,30.3,0.9608,0.00011,1.91408]
[1777682601670,33.23,78305.19,30.3,0.96072,0.00011,1.91735]
[1777682603685,33.23,78303.41,30.3,0.96049,0.00011,1.92611]
[1777682605698,33.24,78304.07,30.3,0.96055,0.00011,1.92391]
[1777682606706,33.24,78306.41,30.3,0.96081,0.00011,1.91382]
[1777682611741,33.25,78306.86,30.3,0.96098,0.00011,1.90485]
[1777682613755,33.26,78306.07,30.3,0.96087,0.00011,1.90916]
[1777682618790,33.27,78306.79,30.3,0.9609,0.00011,1.90791]
[1777682621717,33.27,78306.79,30.3,0.96088,0.00011,1.9087]
[1777682622576,33.27,78307.04,30.3,0.9609,0.00011,1.90798]
[1777682622917,33.28,78307.04,30.3,0.96089,0.00011,1.90838]
[1777682625955,33.28,78307.0,30.3,0.96086,0.00011,1.90934]
[1777682626055,33.28,78307.48,30.3,0.96091,0.00011,1.90759]
[1777682628585,33.29,78307.15,30.3,0.96085,0.00011,1.90985]
[1777682629866,33.29,78308.9,30.3,0.96103,0.00011,1.90284]
[1777682635910,33.3,78310.52,30.3,0.96115,0.00011,1.89803]
[1777682636917,33.31,78311.76,30.3,0.96128,0.00011,1.89295]
[1777682640945,33.32,78314.53,30.3,0.96155,0.00011,1.88238]
[1777682642959,33.32,78315.79,30.3,0.96166,0.00011,1.8777]
[1777682644973,33.33,78313.2,30.3,0.96135,0.00011,1.89]
[1777682645980,33.33,78308.22,30.3,0.96078,0.00011,1.91251]
[1777682649001,33.34,78309.02,30.3,0.96085,0.00011,1.91012]
[1777682654036,33.35,78308.78,30.3,0.96077,0.00011,1.91315]
[1777682657057,33.35,78313.59,30.3,0.96128,0.00011,1.89298]
[1777682658064,33.36,78315.07,30.3,0.96143,0.00011,1.88688]
[1777682663099,33.37,78315.27,30.3,0.9614,0.00011,1.88814]
[1777682668136,33.37,78314.89,30.3,0.96135,0.00011,1.89031]
[1777682673171,33.38,78315.89,30.3,0.9616,0.00011,1.87807]
[1777682678208,33.39,78315.43,30.3,0.96149,0.00011,1.8823]
[1777682682235,33.39,78316.16,30.3,0.96157,0.00011,1.8792]
[1777682683243,33.39,78318.1,30.3,0.96179,0.00011,1.87058]
[1777682684249,33.39,78317.48,30.3,0.96173,0.00011,1.8731]
[1777682689285,33.39,78317.78,30.3,0.96177,0.00011,1.87131]
[1777682696334,33.38,78317.76,30.3,0.96178,0.00011,1.87074]
[1777682699355,33.38,78318.84,30.3,0.96191,0.00011,1.86573]
[1777682701369,33.38,78319.88,30.3,0.96203,0.00011,1.86101]
[1777682703383,33.38,78321.57,30.3,0.96222,0.00011,1.85349]
[1777682705397,33.38,78322.75,30.3,0.96235,0.00011,1.84823]
[1777682707410,33.38,78324.3,30.3,0.96252,0.00011,1.84139]
[1777682708342,33.38,78324.3,30.3,0.96252,0.00011,1.84139]
[1777682708588,33.38,78324.86,30.3,0.96258,0.00011,1.83892]
[1777682709425,33.38,78326.17,30.3,0.96273,0.00011,1.83321]
[1777682710437,33.38,78329.15,30.3,0.96305,0.00011,1.82033]
[1777682711439,33.38,78332.59,30.3,0.96342,0.00011,1.80556]
[1777682712446,33.38,78333.95,30.3,0.96356,0.00011,1.79976]
[1777682713453,33.38,78341.01,30.3,0.9643,0.0001,1.76983]
[1777682714460,33.38,78343.59,30.3,0.96457,0.0001,1.75904]
[1777682716474,33.38,78348.39,30.3,0.96506,0.0001,1.73914]
[1777682716574,33.38,78348.39,30.3,0.96506,0.0001,1.73914]
[1777682717481,33.38,78353.89,30.3,0.96562,0.0001,1.71645]
[1777682717623,33.38,78353.89,30.3,0.96562,0.0001,1.71645]
[1777682718488,33.38,78355.93,30.3,0.96582,0.0001,1.7082]
[1777682718588,33.38,78355.93,30.3,0.96582,0.0001,1.7082]
[1777682723523,33.38,78354.11,30.3,0.96562,0.0001,1.71657]
[1777682724530,33.39,78351.48,30.3,0.96534,0.0001,1.72762]
[1777682730572,33.39,78352.82,30.3,0.96546,0.0001,1.72291]
[1777682735607,33.4,78354.83,30.3,0.9658,0.0001,1.70693]
[1777682739636,33.4,78352.79,30.3,0.96558,0.0001,1.71604]
[1777682743664,33.41,78350.76,30.3,0.96534,0.0001,1.72562]
[1777682744671,33.41,78350.01,30.3,0.96525,0.0001,1.72942]
[1777682749706,33.43,78350.03,30.3,0.96517,0.0001,1.73271]
[1777682753734,33.44,78346.26,30.3,0.96474,0.0001,1.75002]
[1777682755747,33.44,78344.44,30.3,0.96454,0.0001,1.75838]
[1777682759776,33.46,78346.99,30.3,0.96474,0.0001,1.75021]
[1777682764811,33.47,78346.25,30.3,0.96463,0.0001,1.75486]
[1777682768838,33.47,78342.72,30.3,0.96425,0.0001,1.77004]
[1777682773874,33.47,78342.67,30.3,0.96424,0.0001,1.77057]
[1777682777901,33.47,78343.48,30.3,0.96431,0.0001,1.76742]
[1777682782936,33.48,78343.51,30.3,0.96431,0.0001,1.76763]
[1777682787972,33.48,78343.56,30.3,0.96431,0.0001,1.76778]
[1777682792000,33.48,78343.11,30.3,0.96441,0.0001,1.76133]
[1777682793007,33.48,78344.01,30.3,0.96451,0.0001,1.75762]
[1777682798041,33.48,78343.62,30.3,0.96446,0.0001,1.75968]
[1777682802070,33.48,78342.71,30.3,0.96435,0.0001,1.76383]
[1777682803077,33.48,78337.5,30.3,0.9638,0.00011,1.7859]
[1777682804084,33.48,78335.79,30.3,0.96362,0.00011,1.7932]
[1777682805284,33.48,78335.79,30.3,0.96362,0.00011,1.7932]
[1777682811565,33.49,78335.89,30.3,0.96363,0.00011,1.79295]
[1777682819189,33.49,78335.04,30.3,0.96353,0.00011,1.79683]
[1777682821203,33.49,78327.09,30.3,0.96268,0.00011,1.83094]
[1777682822056,33.49,78327.09,30.3,0.96268,0.00011,1.83094]
[1777682822210,33.49,78324.32,30.3,0.96238,0.00011,1.84288]
[1777682825230,33.49,78322.65,30.3,0.9622,0.00011,1.84997]
[1777682830266,33.49,78322.1,30.3,0.96212,0.00011,1.85313]
[1777682836308,33.51,78321.95,30.3,0.96203,0.00011,1.85662]
[1777682839272,33.51,78321.79,30.3,0.962,0.00011,1.85779]
[1777682839329,33.52,78318.67,30.3,0.96164,0.00011,1.87234]
[1777682840336,33.52,78317.32,30.3,0.96148,0.00011,1.87871]
[1777682841343,33.52,78319.47,30.3,0.96172,0.00011,1.8692]
[1777682842580,33.52,78319.47,30.3,0.96172,0.00011,1.8692]
[1777682853427,33.53,78319.03,30.3,0.9618,0.00011,1.86361]
[1777682855440,33.53,78316.23,30.3,0.96147,0.00011,1.87675]
[1777682861609,33.54,78316.38,30.3,0.96144,0.00011,1.87781]
[1777682864583,33.55,78316.45,30.3,0.96141,0.00011,1.8792]
[1777682864628,33.55,78316.36,30.3,0.96139,0.00011,1.88002]
[1777682872560,33.57,78315.66,30.3,0.96123,0.00011,1.88641]
[1777682875581,33.58,78308.44,30.3,0.96038,0.00011,1.91954]
[1777682876588,33.58,78302.89,30.3,0.95974,0.00011,1.94468]
[1777682878602,33.58,78301.61,30.3,0.95958,0.00012,1.95105]
[1777682879609,33.59,78300.6,30.3,0.95945,0.00012,1.9559]
[1777682880616,33.59,78294.37,30.3,0.95872,0.00012,1.98437]
[1777682881623,33.59,78292.05,30.3,0.95844,0.00012,1.99518]
[1777682882629,33.59,78293.19,30.3,0.95857,0.00012,1.99022]
[1777682883637,33.59,78289.28,30.3,0.9581,0.00012,2.00832]
[1777682884644,33.59,78287.18,30.3,0.95785,0.00012,2.01817]
[1777682885651,33.59,78285.06,30.3,0.95759,0.00012,2.02812]
[1777682886658,33.6,78286.61,30.3,0.95777,0.00012,2.02116]
[1777682888672,33.6,78287.95,30.3,0.95792,0.00012,2.01539]
[1777682894714,33.6,78295.63,30.3,0.95879,0.00012,1.98155]
[1777682896727,33.61,78296.91,30.3,0.95893,0.00012,1.97626]
[1777682899749,33.61,78300.2,30.3,0.95929,0.00012,1.96219]
[1777682900755,33.61,78302.68,30.3,0.95957,0.00012,1.95132]
[1777682901763,33.61,78304.11,30.3,0.95973,0.00011,1.94521]
[1777682903777,33.62,78305.08,30.3,0.95982,0.00011,1.9415]
[1777682907805,33.63,78305.95,30.3,0.95989,0.00011,1.9389]
[1777682911832,33.63,78305.63,30.3,0.95999,0.00011,1.93253]
[1777682912840,33.63,78307.87,30.3,0.96024,0.00011,1.92287]
[1777682916867,33.64,78308.66,30.3,0.9603,0.00011,1.92075]
[1777682919889,33.65,78309.59,30.3,0.96038,0.00011,1.91766]
[1777682924924,33.66,78309.52,30.3,0.96032,0.00011,1.91972]
[1777682926938,33.66,78307.38,30.3,0.96006,0.00011,1.92994]
[1777682932980,33.67,78307.31,30.3,0.96,0.00011,1.93224]
[1777682939022,33.69,78307.3,30.3,0.95995,0.00011,1.93426]
[1777682944057,33.69,78307.95,30.3,0.95998,0.00011,1.93301]
[1777682949092,33.7,78309.55,30.3,0.96012,0.00011,1.92753]
[1777682951132,33.71,78310.68,30.3,0.96024,0.00011,1.9232]
[1777682956167,33.72,78310.72,30.3,0.9602,0.00011,1.92475]
[1777682958181,33.72,78312.62,30.3,0.96039,0.00011,1.91701]
[1777682959188,33.72,78313.52,30.3,0.96049,0.00011,1.91339]
[1777682961202,33.73,78311.0,30.3,0.96018,0.00011,1.92527]
[1777682962209,33.73,78309.36,30.3,0.95999,0.00011,1.9329]
[1777682967244,33.74,78309.79,30.3,0.95999,0.00011,1.93264]
[1777682968251,33.74,78310.72,30.3,0.96009,0.00011,1.92884]
[1777682969257,33.74,78312.05,30.3,0.96023,0.00011,1.92327]
[1777682974293,33.75,78312.04,30.3,0.96036,0.00011,1.91601]
[1777682979328,33.76,78311.49,30.3,0.96026,0.00011,1.92021]
[1777682986378,33.78,78311.21,30.3,0.96016,0.00011,1.92385]
[1777682989399,33.78,78308.94,30.3,0.95989,0.00011,1.93461]
[1777682992420,33.79,78309.87,30.3,0.95997,0.00011,1.93144]
[1777682995441,33.79,78311.06,30.3,0.96008,0.00011,1.92713]
[1777683000478,33.8,78312.12,30.3,0.96016,0.00011,1.9241]
[1777683005513,33.81,78311.83,30.3,0.96008,0.00011,1.92707]
[1777683010547,33.82,78311.81,30.3,0.96004,0.00011,1.92882]
[1777683011343,33.82,78311.81,30.3,0.96004,0.00011,1.92882]
[1777683011555,33.82,78316.28,30.3,0.96053,0.00011,1.90939]
[1777683013568,33.83,78319.13,30.3,0.96084,0.00011,1.89756]
[1777683014077,33.83,78319.13,30.3,0.96084,0.00011,1.89756]
[1777683014575,33.83,78323.28,30.3,0.96129,0.00011,1.87979]
[1777683015584,33.83,78325.38,30.3,0.96151,0.00011,1.87103]
[1777683017597,33.84,78326.49,30.3,0.96161,0.00011,1.86704]
[1777683019611,33.84,78331.13,30.3,0.96209,0.00011,1.84828]
[1777683020618,33.85,78332.4,30.3,0.96221,0.00011,1.84328]
[1777683021625,33.85,78334.53,30.3,0.96243,0.00011,1.83461]
[1777683024645,33.86,78335.82,30.3,0.96254,0.00011,1.83053]
[1777683026660,33.86,78336.71,30.3,0.96261,0.00011,1.8277]
[1777683027667,33.87,78338.83,30.3,0.96282,0.00011,1.81916]
[1777683028673,33.87,78340.34,30.3,0.96297,0.00011,1.81324]
[1777683029681,33.87,78342.58,30.3,0.9632,0.00011,1.80427]
[1777683034716,33.89,78343.86,30.3,0.96343,0.00011,1.79274]
[1777683038744,33.9,78345.4,30.3,0.96354,0.00011,1.78843]
[1777683040758,33.91,78347.88,30.3,0.96377,0.0001,1.77912]
[1777683041765,33.91,78348.82,30.3,0.96387,0.0001,1.77521]
[1777683042772,33.91,78349.85,30.3,0.96398,0.0001,1.77094]
[1777683045793,33.91,78350.57,30.3,0.96405,0.0001,1.76805]
[1777683046800,33.91,78354.78,30.3,0.96448,0.0001,1.7506]
[1777683049820,33.92,78353.47,30.3,0.96432,0.0001,1.75732]
[1777683051835,33.92,78352.03,30.3,0.96414,0.0001,1.76449]
[1777683054857,33.93,78353.58,30.3,0.96426,0.0001,1.75979]
[1777683055864,33.94,78354.22,30.3,0.96431,0.0001,1.75772]
[1777683056871,33.94,78356.3,30.3,0.96451,0.0001,1.7497]
[1777683058884,33.95,78357.0,30.3,0.96455,0.0001,1.74801]
[1777683059892,33.95,78354.86,30.3,0.96431,0.0001,1.75748]
[1777683064927,33.97,78354.76,30.3,0.96423,0.0001,1.76083]
[1777683067948,33.97,78358.87,30.3,0.96465,0.0001,1.74398]
[1777683068955,33.97,78359.98,30.3,0.96476,0.0001,1.73948]
[1777683071428,33.97,78361.39,30.3,0.9649,0.0001,1.73385]
[1777683072832,33.97,78362.09,30.3,0.96497,0.0001,1.73117]
[1777683072881,33.97,78362.09,30.3,0.96497,0.0001,1.73117]
[1777683073595,33.97,78366.03,30.3,0.96537,0.0001,1.71506]
[1777683073990,33.98,78368.52,30.3,0.9656,0.0001,1.70559]
[1777683075432,33.98,78368.52,30.3,0.9656,0.0001,1.70559]
[1777683075490,33.98,78367.93,30.3,0.96553,0.0001,1.70865]
[1777683076010,33.98,78373.82,30.3,0.9661,0.0001,1.6855]
[1777683077012,33.99,78379.22,30.3,0.96661,0.0001,1.66449]
[1777683079026,34.0,78384.0,30.3,0.96704,0.0001,1.64682]
[1777683080304,34.0,78387.04,30.3,0.96733,0.0001,1.63505]
[1777683081039,34.0,78381.31,30.3,0.96677,0.0001,1.65797]
[1777683082047,34.0,78379.53,30.3,0.96658,0.0001,1.66573]
[1777683084061,34.01,78380.68,30.3,0.96666,0.0001,1.66246]
[1777683089095,34.03,78381.93,30.3,0.96671,0.0001,1.66034]
[1777683093123,34.05,78384.52,30.3,0.96706,0.0001,1.64434]
[1777683094131,34.05,78383.78,30.3,0.96697,0.0001,1.64796]
[1777683099165,34.07,78379.31,30.3,0.96645,0.0001,1.66913]
[1777683100357,34.07,78372.42,30.3,0.96575,0.0001,1.69743]
[1777683101181,34.08,78368.97,30.3,0.96539,0.0001,1.712]
[1777683102190,34.08,78370.27,30.3,0.96551,0.0001,1.70731]
[1777683104203,34.09,78369.3,30.3,0.96538,0.0001,1.71242]
[1777683107225,34.1,78370.53,30.3,0.96547,0.0001,1.70917]
[1777683109238,34.11,78367.92,30.3,0.96517,0.0001,1.72094]
[1777683114274,34.12,78368.53,30.3,0.96517,0.0001,1.72128]
[1777683119309,34.14,78368.4,30.3,0.96508,0.0001,1.72463]
[1777683121323,34.15,78371.82,30.3,0.9654,0.0001,1.71184]
[1777683122330,34.15,78374.09,30.3,0.96561,0.0001,1.70324]
[1777683123337,34.15,78374.81,30.3,0.96567,0.0001,1.70093]
[1777683128372,34.16,78375.03,30.3,0.96566,0.0001,1.70123]
[1777683130386,34.16,78377.04,30.3,0.96586,0.0001,1.69314]
[1777683133407,34.16,78377.7,30.3,0.96593,0.0001,1.69049]
[1777683136428,34.16,78381.57,30.3,0.96631,0.0001,1.675]
[1777683137435,34.16,78384.35,30.3,0.96658,0.0001,1.66394]
[1777683139450,34.16,78385.05,30.3,0.96665,0.0001,1.66116]
[1777683141464,34.16,78382.8,30.3,0.96643,0.0001,1.6701]
[1777683143477,34.16,78379.88,30.3,0.96614,0.0001,1.68175]
[1777683144485,34.16,78377.85,30.3,0.96594,0.0001,1.68988]
[1777683145492,34.16,78375.16,30.3,0.96568,0.0001,1.7007]
[1777683146499,34.16,78373.58,30.3,0.96552,0.0001,1.70708]
[1777683148513,34.16,78368.32,30.3,0.96499,0.0001,1.72843]
[1777683149520,34.16,78366.93,30.3,0.96485,0.0001,1.73411]
[1777683152541,34.16,78366.59,30.3,0.96498,0.0001,1.72687]
[1777683157576,34.16,78366.65,30.3,0.96498,0.0001,1.72663]
[1777683162611,34.16,78366.57,30.3,0.96498,0.0001,1.72695]
[1777683170667,34.16,78366.32,30.3,0.96495,0.0001,1.72797]
[1777683175702,34.16,78366.75,30.3,0.96499,0.0001,1.72622]
[1777683177716,34.16,78364.28,30.3,0.96474,0.0001,1.73631]
[1777683182751,34.16,78363.08,30.3,0.96462,0.0001,1.74122]
[1777683189422,34.16,78362.67,30.3,0.96458,0.0001,1.74291]
[1777683190522,34.16,78362.67,30.3,0.96458,0.0001,1.74291]
[1777683195842,34.16,78362.44,30.3,0.96455,0.0001,1.74385]
[1777683200877,34.16,78361.34,30.3,0.96444,0.0001,1.74837]
[1777683201884,34.16,78356.79,30.3,0.96397,0.0001,1.76716]
[1777683202891,34.16,78354.5,30.3,0.96373,0.0001,1.77666]
[1777683203898,34.16,78352.39,30.3,0.96351,0.0001,1.78545]
[1777683204905,34.16,78351.41,30.3,0.96341,0.00011,1.78955]
[1777683205912,34.16,78348.83,30.3,0.96314,0.00011,1.80035]
[1777683209940,34.16,78346.8,30.3,0.96292,0.00011,1.80889]
[1777683213968,34.16,78346.53,30.3,0.96306,0.00011,1.80119]
[1777683219003,34.16,78346.0,30.3,0.96301,0.00011,1.80342]
[1777683224038,34.16,78346.01,30.3,0.96301,0.00011,1.80338]
[1777683227058,34.16,78349.95,30.3,0.96343,0.00011,1.78686]
[1777683228066,34.16,78353.6,30.3,0.96381,0.0001,1.77165]
[1777683231087,34.16,78356.64,30.3,0.96412,0.0001,1.75905]
[1777683233101,34.16,78357.49,30.3,0.96421,0.0001,1.75554]
[1777683238136,34.16,78357.05,30.3,0.96417,0.0001,1.75736]
[1777683239143,34.16,78350.58,30.3,0.96349,0.0001,1.78423]
[1777683240150,34.16,78345.02,30.3,0.9629,0.00011,1.80754]
[1777683241887,34.16,78345.02,30.3,0.9629,0.00011,1.80754]
[1777683241928,34.16,78343.83,30.3,0.96278,0.00011,1.81256]
[1777683242076,34.16,78343.83,30.3,0.96278,0.00011,1.81256]
[1777683242164,34.16,78341.67,30.3,0.96255,0.00011,1.82169]
[1777683252287,34.16,78341.51,30.3,0.96253,0.00011,1.82237]
[1777683254997,34.16,78341.51,30.3,0.96253,0.00011,1.82237]
[1777683255026,34.16,78341.55,30.3,0.96253,0.00011,1.8222]
[1777683255075,34.16,78341.55,30.3,0.96253,0.00011,1.8222]
[1777683258279,34.16,78345.71,30.3,0.96298,0.00011,1.80464]
[1777683259287,34.16,78346.42,30.3,0.96305,0.00011,1.80165]
[1777683261301,34.16,78347.44,30.3,0.96316,0.00011,1.79737]
[1777683262308,34.16,78348.43,30.3,0.96327,0.00011,1.79322]
[1777683264322,34.16,78347.7,30.3,0.96319,0.00011,1.79628]
[1777683269356,34.16,78348.19,30.3,0.96324,0.00011,1.79422]
[1777683277413,34.16,78348.12,30.3,0.9634,0.00011,1.78571]
[1777683281442,34.16,78345.25,30.3,0.9631,0.00011,1.79773]
[1777683282450,34.16,78343.78,30.3,0.96294,0.00011,1.80391]
[1777683283457,34.16,78341.19,30.3,0.96266,0.00011,1.81484]
[1777683284464,34.16,78341.91,30.3,0.96274,0.00011,1.8118]
[1777683288491,34.16,78340.41,30.3,0.96258,0.00011,1.81814]
[1777683289498,34.16,78337.56,30.3,0.96227,0.00011,1.83023]
[1777683292520,34.16,78336.06,30.3,0.96211,0.00011,1.83662]
[1777683294620,34.16,78336.06,30.3,0.96211,0.00011,1.83662]
[1777683299669,34.16,78336.07,30.3,0.96211,0.00011,1.83658]
[1777683308632,34.16,78336.8,30.3,0.96219,0.00011,1.83347]
[1777683315999,34.16,78337.1,30.3,0.96222,0.00011,1.83219]
[1777683316688,34.16,78339.21,30.3,0.96245,0.00011,1.82323]
[1777683318702,34.16,78343.23,30.3,0.96288,0.00011,1.80623]
[1777683319709,34.16,78344.8,30.3,0.96305,0.00011,1.79962]
[1777683327765,34.16,78344.14,30.3,0.96298,0.00011,1.8024]
[1777683332800,34.16,78344.45,30.3,0.96318,0.00011,1.79225]
[1777683335821,34.16,78345.35,30.3,0.96328,0.00011,1.78848]
[1777683338842,34.16,78344.47,30.3,0.96318,0.00011,1.79217]
[1777683340856,34.16,78346.71,30.3,0.96342,0.00011,1.78279]
[1777683342870,34.16,78343.91,30.3,0.96312,0.00011,1.79452]
[1777683347905,34.16,78343.43,30.3,0.96307,0.00011,1.79653]
[1777683352940,34.16,78343.5,30.3,0.96308,0.00011,1.79624]
[1777683357975,34.16,78343.28,30.3,0.96306,0.00011,1.79716]
[1777683360996,34.16,78341.59,30.3,0.96288,0.00011,1.80428]
[1777683362003,34.16,78340.35,30.3,0.96274,0.00011,1.80951]
[1777683363010,34.16,78342.7,30.3,0.963,0.00011,1.7996]
[1777683368045,34.16,78340.1,30.3,0.96272,0.00011,1.81056]
[1777683369052,34.16,78343.94,30.3,0.96313,0.00011,1.79439]
[1777683370059,34.16,78345.01,30.3,0.96324,0.00011,1.7899]
[1777683374086,34.16,78345.94,30.3,0.96334,0.00011,1.78601]
[1777683379122,34.16,78345.91,30.3,0.96334,0.00011,1.78613]
[1777683381136,34.16,78346.54,30.3,0.9634,0.00011,1.7835]
[1777683386170,34.16,78345.7,30.3,0.96331,0.00011,1.78701]
[1777683390199,34.16,78348.11,30.3,0.96357,0.00011,1.77694]
[1777683394227,34.16,78345.87,30.3,0.9635,0.00011,1.77748]
[1777683399262,34.16,78345.9,30.3,0.9635,0.00011,1.77736]
[1777683412353,34.16,78346.05,30.3,0.96352,0.00011,1.77673]
[1777683417464,34.16,78346.05,30.3,0.96352,0.00011,1.77673]
[1777683419112,34.16,78346.26,30.3,0.96354,0.00011,1.77585]
[1777683422423,34.16,78344.45,30.3,0.96335,0.00011,1.78341]
[1777683423430,34.16,78342.91,30.3,0.96319,0.00011,1.78987]
[1777683425147,34.16,78341.59,30.3,0.96305,0.00011,1.79541]
[1777683426451,34.16,78343.92,30.3,0.96329,0.00011,1.78563]
[1777683427458,34.16,78337.78,30.3,0.96264,0.00011,1.81147]
[1777683428465,34.16,78336.83,30.3,0.96254,0.00011,1.81549]
[1777683436521,34.16,78336.76,30.3,0.96253,0.00011,1.81579]
[1777683438535,34.16,78334.21,30.3,0.96225,0.00011,1.82661]
[1777683448605,34.16,78333.63,30.3,0.96219,0.00011,1.82908]
[1777683454647,34.16,78333.66,30.3,0.96237,0.00011,1.82001]
[1777683457667,34.16,78332.59,30.3,0.96225,0.00011,1.82456]
[1777683462703,34.16,78332.36,30.3,0.96223,0.00011,1.82554]
[1777683468745,34.16,78332.57,30.3,0.96225,0.00011,1.82464]
[1777683474787,34.16,78332.69,30.3,0.96226,0.00011,1.82413]
[1777683478815,34.16,78331.45,30.3,0.96213,0.00011,1.82941]
[1777683480082,34.16,78331.45,30.3,0.96213,0.00011,1.82941]
[1777683480119,34.16,78330.47,30.3,0.96202,0.00011,1.83359]
[1777683480829,34.16,78326.43,30.3,0.96158,0.00011,1.85089]
[1777683481836,34.16,78322.26,30.3,0.96112,0.00011,1.86886]
[1777683482843,34.16,78317.47,30.3,0.96058,0.00011,1.88965]
[1777683484857,34.16,78316.62,30.3,0.96048,0.00011,1.89371]
[1777683489892,34.17,78315.95,30.3,0.96036,0.00011,1.89836]
[1777683491194,34.17,78315.95,30.3,0.96036,0.00011,1.89836]
[1777683492209,34.18,78315.74,30.3,0.96032,0.00011,1.89995]
[1777683492250,34.18,78315.74,30.3,0.96031,0.00011,1.90029]
[1777683492580,34.18,78315.74,30.3,0.96031,0.00011,1.90029]
[1777683497948,34.19,78315.44,30.3,0.96023,0.00011,1.90326]
[1777683503989,34.2,78315.72,30.3,0.96021,0.00011,1.90401]
[1777683511038,34.21,78315.67,30.3,0.96033,0.00011,1.89736]
[1777683512046,34.22,78313.14,30.3,0.96003,0.00011,1.90875]
[1777683514060,34.22,78311.58,30.3,0.95984,0.00011,1.91625]
[1777683515067,34.22,78310.79,30.3,0.95974,0.00011,1.92004]
[1777683517081,34.23,78309.77,30.3,0.9596,0.00011,1.92544]
[1777683519095,34.23,78308.06,30.3,0.95939,0.00012,1.93356]
[1777683520102,34.23,78308.73,30.3,0.95946,0.00011,1.9306]
[1777683521109,34.23,78307.78,30.3,0.95934,0.00012,1.93536]
[1777683522117,34.24,78306.87,30.3,0.95923,0.00012,1.93967]
[1777683527151,34.24,78306.51,30.3,0.95915,0.00012,1.94261]
[1777683532117,34.25,78306.58,30.3,0.95915,0.00012,1.94256]
[1777683532576,34.25,78306.58,30.3,0.95913,0.00012,1.94361]
[1777683534201,34.25,78306.42,30.3,0.95909,0.00012,1.94485]
[1777683537247,34.25,78306.42,30.3,0.95909,0.00012,1.94485]
[1777683537325,34.25,78306.42,30.3,0.95909,0.00012,1.94485]
[1777683537292,34.26,78306.39,30.3,0.95907,0.00012,1.94576]
[1777683538226,34.26,78306.39,30.3,0.95907,0.00012,1.94576]
[1777683540585,34.26,78306.32,30.3,0.95904,0.00012,1.94685]
[1777683549306,34.28,78305.73,30.3,0.95891,0.00012,1.95178]
[1777683551320,34.28,78307.62,30.3,0.95912,0.00012,1.94389]
[1777683557362,34.29,78307.56,30.3,0.95907,0.00012,1.94573]
[1777683557362,34.29,78307.56,30.3,0.95907,0.00012,1.94573]
[1777683563416,34.3,78307.49,30.3,0.95904,0.00012,1.94708]
[1777683568430,34.3,78307.89,30.3,0.95906,0.00012,1.94608]
[1777683568741,34.3,78307.89,30.3,0.95906,0.00012,1.94608]
[1777683568826,34.3,78307.89,30.3,0.95906,0.00012,1.94608]
[1777683568833,34.31,78307.89,30.3,0.95904,0.00012,1.94711]
[1777683574498,34.31,78306.84,30.3,0.95906,0.00012,1.94402]
[1777683580541,34.32,78307.22,30.3,0.95906,0.00012,1.9439]
[1777683583562,34.33,78310.38,30.3,0.9594,0.00011,1.93073]
[1777683584569,34.33,78312.78,30.3,0.95968,0.00011,1.92017]
[1777683585849,34.33,78312.78,30.3,0.95968,0.00011,1.92017]
[1777683585973,34.33,78312.78,30.3,0.95968,0.00011,1.92017]
[1777683586015,34.33,78314.19,30.3,0.95983,0.00011,1.91429]
[1777683586583,34.33,78327.61,30.3,0.96133,0.00011,1.85642]
[1777683587591,34.33,78329.1,30.3,0.96149,0.00011,1.85004]
[1777683592625,34.34,78338.67,30.3,0.96248,0.00011,1.81144]
[1777683593631,34.35,78338.75,30.3,0.96247,0.00011,1.81158]
[1777683594639,34.35,78339.8,30.3,0.96258,0.00011,1.80763]
[1777683599674,34.35,78339.99,30.3,0.9626,0.00011,1.80683]
[1777683601689,34.35,78339.29,30.3,0.96252,0.00011,1.80978]
[1777683602696,34.35,78326.52,30.3,0.96113,0.00011,1.86413]
[1777683603703,34.35,78321.27,30.3,0.96054,0.00011,1.8868]
[1777683604710,34.35,78315.64,30.3,0.95991,0.00011,1.91131]
[1777683609745,34.36,78313.66,30.3,0.95964,0.00011,1.92154]
[1777683610752,34.36,78312.39,30.3,0.95949,0.00011,1.92741]
[1777683611758,34.36,78311.54,30.3,0.95938,0.00011,1.93144]
[1777683616794,34.37,78311.78,30.3,0.95938,0.00011,1.93174]
[1777683621829,34.37,78314.0,30.3,0.95963,0.00011,1.92199]
[1777683623843,34.37,78314.77,30.3,0.95972,0.00011,1.91861]
[1777683624850,34.37,78314.0,30.3,0.95962,0.00011,1.92228]
[1777683629885,34.38,78311.25,30.3,0.95927,0.00011,1.93582]
[1777683630892,34.38,78310.5,30.3,0.95918,0.00012,1.93939]
[1777683631899,34.38,78309.49,30.3,0.95924,0.00012,1.93483]
[1777683632906,34.39,78304.6,30.3,0.95866,0.00012,1.95672]
[1777683633913,34.39,78302.49,30.3,0.95841,0.00012,1.96634]
[1777683634920,34.39,78301.45,30.3,0.95828,0.00012,1.9712]
[1777683635927,34.39,78300.14,30.3,0.95812,0.00012,1.97726]
[1777683641970,34.4,78299.36,30.3,0.958,0.00012,1.9819]
[1777683643984,34.4,78301.12,30.3,0.9582,0.00012,1.9744]
[1777683644991,34.4,78302.41,30.3,0.95835,0.00012,1.96885]
[1777683649026,34.4,78305.36,30.3,0.95867,0.00012,1.95655]
[1777683650032,34.41,78306.18,30.3,0.95876,0.00012,1.95315]
[1777683655068,34.41,78306.84,30.3,0.9588,0.00012,1.9514]
[1777683656075,34.41,78308.92,30.3,0.95904,0.00012,1.94244]
[1777683661109,34.42,78308.71,30.3,0.95898,0.00012,1.9446]
[1777683667152,34.43,78309.01,30.3,0.95898,0.00012,1.94473]
[1777683672187,34.44,78307.76,30.3,0.95881,0.00012,1.95123]
[1777683673194,34.44,78306.74,30.3,0.95869,0.00012,1.95574]
[1777683674201,34.44,78305.91,30.3,0.95859,0.00012,1.95943]
[1777683681250,34.44,78305.29,30.3,0.95848,0.00012,1.96375]
[1777683686285,34.45,78305.36,30.3,0.95845,0.00012,1.96476]
[1777683688300,34.46,78308.47,30.3,0.9588,0.00012,1.95141]
[1777683689305,34.46,78310.22,30.3,0.959,0.00012,1.94392]
[1777683691320,34.46,78309.92,30.3,0.95913,0.00012,1.93645]
[1777683697364,34.47,78310.67,30.3,0.95918,0.00012,1.93471]
[1777683699378,34.47,78312.18,30.3,0.95934,0.00011,1.92859]
[1777683701392,34.48,78311.03,30.3,0.95919,0.00012,1.93418]
[1777683702402,34.48,78311.86,30.3,0.95928,0.00011,1.93079]
[1777683707437,34.48,78311.92,30.3,0.95926,0.00011,1.93183]
[1777683711465,34.49,78311.18,30.3,0.95914,0.00012,1.9361]
[1777683717507,34.5,78310.62,30.3,0.95904,0.00012,1.94003]
[1777683718514,34.5,78309.74,30.3,0.95893,0.00012,1.94414]
[1777683720528,34.5,78308.77,30.3,0.95881,0.00012,1.94889]
[1777683725563,34.51,78308.98,30.3,0.9588,0.00012,1.94909]
[1777683730599,34.52,78308.91,30.3,0.95877,0.00012,1.95053]
[1777683741677,34.53,78308.29,30.3,0.95865,0.00012,1.95486]
[1777683745704,34.53,78307.4,30.3,0.95854,0.00012,1.95925]
[1777683750740,34.53,78306.89,30.3,0.95845,0.00012,1.9626]
[1777683753760,34.54,78305.27,30.3,0.95843,0.00012,1.96106]
[1777683757789,34.54,78304.41,30.3,0.95831,0.00012,1.96572]
[1777683758796,34.54,78303.34,30.3,0.95817,0.00012,1.97068]
[1777683762824,34.55,78304.36,30.3,0.95827,0.00012,1.96697]
[1777683764838,34.55,78307.7,30.3,0.95865,0.00012,1.95259]
[1777683766852,34.55,78308.69,30.3,0.95875,0.00012,1.94868]
[1777683774909,34.57,78308.61,30.3,0.9587,0.00012,1.95091]
[1777683781957,34.58,78308.68,30.3,0.95866,0.00012,1.95218]
[1777683789006,34.58,78308.21,30.3,0.95857,0.00012,1.95577]
[1777683794041,34.59,78307.94,30.3,0.95851,0.00012,1.95801]
[1777683799077,34.6,78307.93,30.3,0.95848,0.00012,1.95907]
[1777683804112,34.6,78308.15,30.3,0.95848,0.00012,1.95911]
[1777683807455,34.6,78308.15,30.3,0.95848,0.00012,1.95911]
[1777683807498,34.61,78302.76,30.3,0.95783,0.00012,1.98381]
[1777683808140,34.61,78299.32,30.3,0.95742,0.00012,1.9992]
[1777683811161,34.61,78301.61,30.3,0.95787,0.00012,1.97992]
[1777683812168,34.61,78302.77,30.3,0.958,0.00012,1.9749]
[1777683817202,34.62,78303.1,30.3,0.95802,0.00012,1.9743]
[1777683818568,34.62,78303.1,30.3,0.95802,0.00012,1.9743]
[1777683819589,34.62,78303.14,30.3,0.95802,0.00012,1.9743]
[1777683819830,34.62,78303.1,30.3,0.95801,0.00012,1.97465]
[1777683819930,34.62,78303.1,30.3,0.958,0.00012,1.97482]
[1777683825259,34.62,78303.07,30.3,0.95798,0.00012,1.97582]
[1777683830293,34.63,78302.39,30.3,0.95788,0.00012,1.9797]
[1777683832493,34.63,78302.39,30.3,0.95788,0.00012,1.9797]
[1777683832575,34.63,78302.39,30.3,0.95788,0.00012,1.9797]
[1777683836335,34.63,78302.94,30.3,0.95792,0.00012,1.9779]
[1777683837345,34.63,78302.94,30.3,0.95791,0.00012,1.97824]
[1777683843390,34.64,78302.0,30.3,0.95777,0.00012,1.98357]
[1777683854456,34.64,78302.14,30.3,0.95779,0.00012,1.98311]
[1777683854467,34.65,78300.43,30.3,0.95754,0.00012,1.99246]
[1777683855474,34.65,78296.94,30.3,0.95712,0.00012,2.00824]
[1777683856583,34.65,78296.94,30.3,0.95712,0.00012,2.00824]
[1777683856651,34.65,78294.37,30.3,0.95681,0.00012,2.01993]
[1777683861516,34.66,78292.85,30.3,0.95661,0.00012,2.02729]
[1777683866551,34.66,78291.93,30.3,0.95649,0.00012,2.03187]
[1777683868576,34.66,78291.77,30.3,0.95647,0.00012,2.03268]
[1777683871587,34.66,78297.46,30.3,0.95733,0.00012,1.99784]
[1777683872578,34.66,78297.46,30.3,0.95733,0.00012,1.99784]
[1777683872597,34.66,78299.7,30.3,0.95759,0.00012,1.98795]
[1777683875618,34.66,78302.03,30.3,0.95786,0.00012,1.97802]
[1777683876625,34.67,78302.71,30.3,0.95793,0.00012,1.97516]
[1777683882667,34.67,78302.44,30.3,0.95787,0.00012,1.97737]
[1777683888709,34.68,78302.57,30.3,0.95786,0.00012,1.97778]
[1777683890724,34.68,78301.63,30.3,0.95774,0.00012,1.9823]
[1777683893745,34.68,78297.48,30.3,0.95724,0.00012,2.00131]
[1777683896767,34.68,78296.73,30.3,0.95714,0.00012,2.00504]
[1777683898781,34.69,78297.46,30.3,0.95722,0.00012,2.00201]
[1777683902809,34.69,78296.8,30.3,0.95713,0.00012,2.00546]
[1777683905830,34.69,78297.51,30.3,0.9572,0.00012,2.00263]
[1777683910865,34.69,78297.34,30.3,0.95717,0.00012,2.004]
[1777683915900,34.7,78297.15,30.3,0.95713,0.00012,2.00546]
[1777683920935,34.7,78297.54,30.3,0.95716,0.00012,2.00433]
[1777683925970,34.71,78297.95,30.3,0.95719,0.00012,2.00315]
[1777683931005,34.71,78298.02,30.3,0.95737,0.00012,1.99401]
[1777683935034,34.71,78302.69,30.3,0.95791,0.00012,1.97379]
[1777683936041,34.71,78303.49,30.3,0.95799,0.00012,1.97042]
[1777683937048,34.72,78301.26,30.3,0.95773,0.00012,1.98052]
[1777683946111,34.72,78301.19,30.3,0.95768,0.00012,1.98241]
[1777683947118,34.73,78300.27,30.3,0.95756,0.00012,1.98669]
[1777683952154,34.73,78300.31,30.3,0.95755,0.00012,1.98734]
[1777683960211,34.74,78299.83,30.3,0.95746,0.00012,1.99079]
[1777683962225,34.74,78300.54,30.3,0.95753,0.00012,1.98794]
[1777683967260,34.75,78300.33,30.3,0.95748,0.00012,1.9897]
[1777683972295,34.75,78300.52,30.3,0.95748,0.00012,1.98967]
[1777683978337,34.76,78302.46,30.3,0.95769,0.00012,1.98201]
[1777683979344,34.76,78303.4,30.3,0.95779,0.00012,1.97801]
[1777683982365,34.76,78304.25,30.3,0.95788,0.00012,1.97478]
[1777683983371,34.76,78309.11,30.3,0.95844,0.00012,1.95348]
[1777683984379,34.76,78309.83,30.3,0.95852,0.00012,1.95053]
[1777683990421,34.77,78310.09,30.3,0.95852,0.00012,1.95074]
[1777683994449,34.78,78309.89,30.3,0.95865,0.00012,1.94315]
[1777683995456,34.78,78310.95,30.3,0.95877,0.00012,1.93872]
[1777684000491,34.78,78311.26,30.3,0.95878,0.00012,1.93852]
[1777684008547,34.8,78311.23,30.3,0.95872,0.00012,1.94048]
[1777684011567,34.8,78313.47,30.3,0.95897,0.00012,1.93134]
[1777684012574,34.8,78314.73,30.3,0.95911,0.00011,1.92605]
[1777684015597,34.8,78312.7,30.3,0.95885,0.00012,1.93563]
[1777684020631,34.81,78312.24,30.3,0.95876,0.00012,1.93897]
[1777684022647,34.81,78313.1,30.3,0.95886,0.00012,1.93542]
[1777684023653,34.81,78310.56,30.3,0.95856,0.00012,1.94656]
[1777684031709,34.81,78310.33,30.3,0.95854,0.00012,1.94757]
[1777684038758,34.81,78310.48,30.3,0.95856,0.00012,1.94691]
[1777684039626,34.81,78310.48,30.3,0.95856,0.00012,1.94691]
[1777684040695,34.81,78310.41,30.3,0.95855,0.00012,1.94722]
[1777684046817,34.81,78310.87,30.3,0.9586,0.00012,1.9452]
[1777684054873,34.82,78310.76,30.3,0.95875,0.00012,1.93725]
[1777684058963,34.82,78310.8,30.3,0.95875,0.00012,1.93728]
[1777684060038,34.82,78310.8,30.3,0.95875,0.00012,1.93728]
[1777684060918,34.82,78313.27,30.3,0.95903,0.00012,1.92647]
[1777684061925,34.82,78314.35,30.3,0.95916,0.00011,1.92176]
[1777684064946,34.82,78316.73,30.3,0.95943,0.00011,1.91141]
[1777684065953,34.82,78322.9,30.3,0.96013,0.00011,1.88475]
[1777684067968,34.82,78323.58,30.3,0.9602,0.00011,1.88183]
[1777684071172,34.82,78325.83,30.3,0.96046,0.00011,1.87218]
[1777684074010,34.82,78326.57,30.3,0.96054,0.00011,1.86901]
[1777684080568,34.82,78326.77,30.3,0.96056,0.00011,1.86815]
[1777684080599,34.82,78326.77,30.3,0.96056,0.00011,1.86815]
[1777684080623,34.82,78326.77,30.3,0.96056,0.00011,1.86815]
[1777684081059,34.82,78335.33,30.3,0.96151,0.00011,1.8318]
[1777684082066,34.82,78341.32,30.3,0.96216,0.00011,1.80665]
[1777684083073,34.82,78331.64,30.3,0.9611,0.00011,1.84741]
[1777684084079,34.82,78327.97,30.3,0.9607,0.00011,1.86303]
[1777684085087,34.82,78332.59,30.3,0.96121,0.00011,1.84339]
[1777684086094,34.82,78334.78,30.3,0.96145,0.00011,1.83412]
[1777684090122,34.82,78332.52,30.3,0.9612,0.00011,1.84368]
[1777684091129,34.82,78333.71,30.3,0.96133,0.00011,1.83864]
[1777684092135,34.82,78335.38,30.3,0.96151,0.00011,1.83159]
[1777684093144,34.82,78342.32,30.3,0.96227,0.00011,1.80248]
[1777684094149,34.82,78344.9,30.3,0.96254,0.00011,1.79174]
[1777684099185,34.82,78345.31,30.3,0.96257,0.00011,1.79048]
[1777684104219,34.82,78345.21,30.3,0.96256,0.00011,1.7909]
[1777684109255,34.82,78345.19,30.3,0.96256,0.00011,1.79098]
[1777684113283,34.82,78344.98,30.3,0.96271,0.00011,1.78282]
[1777684114294,34.82,78344.98,30.3,0.96271,0.00011,1.78282]
[1777684115384,34.83,78347.29,30.3,0.96295,0.00011,1.77373]
[1777684118436,34.83,78347.29,30.3,0.96295,0.00011,1.77373]
[1777684118580,34.83,78347.29,30.3,0.96295,0.00011,1.77373]
[1777684118608,34.84,78344.89,30.3,0.96266,0.00011,1.7851]
[1777684119325,34.84,78343.5,30.3,0.9625,0.00011,1.79133]
[1777684120583,34.84,78343.5,30.3,0.9625,0.00011,1.79133]
[1777684120654,34.84,78342.32,30.3,0.96236,0.00011,1.79669]
[1777684127381,34.86,78342.64,30.3,0.96231,0.00011,1.79845]
[1777684132077,34.87,78342.76,30.3,0.96228,0.00011,1.7997]
[1777684133998,34.88,78342.63,30.3,0.96223,0.00011,1.80155]
[1777684134430,34.88,78345.3,30.3,0.96252,0.00011,1.79045]
[1777684135437,34.88,78346.4,30.3,0.96263,0.00011,1.78634]
[1777684140473,34.9,78346.02,30.3,0.96253,0.00011,1.79019]
[1777684142487,34.9,78345.07,30.3,0.9624,0.00011,1.79503]
[1777684147522,34.92,78345.44,30.3,0.96238,0.00011,1.7957]
[1777684150543,34.92,78344.22,30.3,0.96222,0.00011,1.80209]
[1777684155578,34.92,78346.89,30.3,0.96251,0.00011,1.791]
[1777684156585,34.92,78347.68,30.3,0.96259,0.00011,1.78773]
[1777684157592,34.92,78348.42,30.3,0.96267,0.00011,1.78467]
[1777684159605,34.92,78347.81,30.3,0.9626,0.00011,1.78719]
[1777684164641,34.92,78348.41,30.3,0.96267,0.00011,1.78471]
[1777684174711,34.93,78347.96,30.3,0.96277,0.00011,1.77847]
[1777684177732,34.94,78349.85,30.3,0.96294,0.00011,1.77206]
[1777684183774,34.94,78349.89,30.3,0.96292,0.00011,1.77283]
[1777684184781,34.94,78350.57,30.3,0.96299,0.00011,1.77003]
[1777684186794,34.95,78353.02,30.3,0.96322,0.00011,1.76092]
[1777684187802,34.95,78354.5,30.3,0.96337,0.0001,1.75535]
[1777684188809,34.96,78356.63,30.3,0.96358,0.0001,1.74715]
[1777684189816,34.96,78362.02,30.3,0.96414,0.0001,1.72529]
[1777684190823,34.96,78363.97,30.3,0.96434,0.0001,1.71742]
[1777684192940,34.96,78365.35,30.3,0.96448,0.0001,1.71187]
[1777684193844,34.96,78366.08,30.3,0.96455,0.0001,1.70894]
[1777684198880,34.96,78366.9,30.3,0.96464,0.0001,1.70565]
[1777684200894,34.96,78365.46,30.3,0.96447,0.0001,1.71201]
[1777684202908,34.97,78366.92,30.3,0.9646,0.0001,1.70728]
[1777684204923,34.97,78367.64,30.3,0.96467,0.0001,1.7044]
[1777684213986,34.99,78368.75,30.3,0.96469,0.0001,1.70342]
[1777684217007,35.0,78366.4,30.3,0.96443,0.0001,1.71399]
[1777684222042,35.0,78366.47,30.3,0.96442,0.0001,1.71428]
[1777684224056,35.0,78363.72,30.3,0.96413,0.0001,1.72539]
[1777684225063,35.0,78356.02,30.3,0.96333,0.0001,1.75667]
[1777684226069,35.0,78353.13,30.3,0.96303,0.00011,1.76847]
[1777684227078,35.0,78351.77,30.3,0.96289,0.00011,1.77401]
[1777684229092,35.0,78348.11,30.3,0.96248,0.00011,1.79004]
[1777684230099,35.01,78346.32,30.3,0.96227,0.00011,1.7979]
[1777684232928,35.02,78347.49,30.3,0.96254,0.00011,1.78528]
[1777684233120,35.02,78348.59,30.3,0.96266,0.00011,1.78074]
[1777684234126,35.02,78347.09,30.3,0.96249,0.00011,1.78739]
[1777684238155,35.03,78350.45,30.3,0.9628,0.00011,1.7753]
[1777684239162,35.03,78351.89,30.3,0.96294,0.00011,1.76985]
[1777684240169,35.04,78353.01,30.3,0.96305,0.00011,1.76572]
[1777684241176,35.04,78354.09,30.3,0.96315,0.00011,1.76177]
[1777684245204,35.05,78357.67,30.3,0.96347,0.0001,1.74908]
[1777684246211,35.05,78358.36,30.3,0.96353,0.0001,1.74678]
[1777684250239,35.07,78360.04,30.3,0.96366,0.0001,1.74195]
[1777684255288,35.08,78359.92,30.3,0.96359,0.0001,1.74447]
[1777684255389,35.08,78361.99,30.3,0.9638,0.0001,1.73658]
[1777684256281,35.09,78363.8,30.3,0.96397,0.0001,1.72978]
[1777684257288,35.09,78364.64,30.3,0.96404,0.0001,1.72692]
[1777684262323,35.11,78364.45,30.3,0.96396,0.0001,1.73031]
[1777684263330,35.11,78366.89,30.3,0.96419,0.0001,1.72101]
[1777684265344,35.12,78366.33,30.3,0.96411,0.0001,1.72433]
[1777684267954,35.12,78366.33,30.3,0.96411,0.0001,1.72433]
[1777684268365,35.13,78369.26,30.3,0.96437,0.0001,1.71416]
[1777684269372,35.13,78370.56,30.3,0.9645,0.0001,1.70896]
[1777684270379,35.13,78367.9,30.3,0.96423,0.0001,1.71962]
[1777684272393,35.13,78375.61,30.3,0.965,0.0001,1.6894]
[1777684273400,35.13,78379.02,30.3,0.96534,0.0001,1.67592]
[1777684278434,35.14,78378.82,30.3,0.96526,0.0001,1.67915]
[1777684279656,35.14,78378.82,30.3,0.96526,0.0001,1.67915]
[1777684279718,35.15,78378.85,30.3,0.96525,0.0001,1.67964]
[1777684280449,35.15,78384.83,30.3,0.96583,0.0001,1.65676]
[1777684281456,35.16,78383.93,30.3,0.96572,0.0001,1.66093]
[1777684283470,35.16,78374.24,30.3,0.96474,0.0001,1.6998]
[1777684284477,35.16,78371.0,30.3,0.96439,0.0001,1.7133]
[1777684285485,35.17,78371.7,30.3,0.96445,0.0001,1.71105]
[1777684286492,35.17,78372.37,30.3,0.9645,0.0001,1.70894]
[1777684289513,35.18,78370.96,30.3,0.96432,0.0001,1.71625]
[1777684290520,35.19,78371.73,30.3,0.96438,0.0001,1.71372]
[1777684295555,35.2,78371.81,30.3,0.96449,0.0001,1.70729]
[1777684300059,35.21,78371.7,30.3,0.96444,0.0001,1.70941]
[1777684301086,35.21,78371.7,30.3,0.96444,0.0001,1.70941]
[1777684301327,35.22,78371.7,30.3,0.96441,0.0001,1.71054]
[1777684306632,35.24,78371.77,30.3,0.96433,0.0001,1.71362]
[1777684308646,35.25,78373.96,30.3,0.96453,0.0001,1.706]
[1777684314688,35.27,78374.05,30.3,0.96445,0.0001,1.70905]
[1777684318716,35.28,78372.55,30.3,0.96424,0.0001,1.71728]
[1777684320730,35.29,78371.63,30.3,0.96412,0.0001,1.72206]
[1777684321737,35.3,78370.82,30.3,0.96402,0.0001,1.72585]
[1777684322420,35.3,78370.82,30.3,0.96402,0.0001,1.72585]
[1777684322744,35.3,78369.76,30.3,0.9639,0.0001,1.73064]
[1777684324758,35.31,78368.65,30.3,0.96376,0.0001,1.73616]
[1777684329793,35.32,78368.87,30.3,0.96371,0.0001,1.73787]
[1777684334828,35.34,78362.78,30.3,0.96301,0.0001,1.76508]
[1777684337952,35.34,78361.94,30.3,0.96291,0.00011,1.76901]
[1777684340870,35.34,78361.2,30.3,0.96283,0.00011,1.77202]
[1777684345905,35.34,78361.0,30.3,0.9628,0.00011,1.7733]
[1777684348926,35.35,78358.88,30.3,0.96254,0.00011,1.78331]
[1777684350940,35.36,78358.09,30.3,0.96244,0.00011,1.78743]
[1777684352954,35.36,78357.93,30.3,0.96257,0.00011,1.77985]
[1777684353961,35.37,78356.73,30.3,0.96244,0.00011,1.78521]
[1777684358996,35.38,78356.64,30.3,0.96237,0.00011,1.78771]
[1777684364031,35.4,78356.25,30.3,0.96227,0.00011,1.79181]
[1777684366849,35.4,78356.21,30.3,0.96224,0.00011,1.79279]
[1777684367971,35.4,78356.25,30.3,0.96223,0.00011,1.79304]
[1777684368584,35.41,78356.48,30.3,0.96225,0.00011,1.7925]
[1777684369066,35.41,78355.2,30.3,0.9621,0.00011,1.79817]
[1777684374101,35.42,78355.05,30.3,0.96203,0.00011,1.80076]
[1777684379137,35.43,78355.0,30.3,0.96198,0.00011,1.8029]
[1777684382163,35.44,78351.48,30.3,0.96157,0.00011,1.81859]
[1777684383165,35.44,78350.08,30.3,0.96141,0.00011,1.82475]
[1777684385179,35.45,78340.4,30.3,0.96033,0.00011,1.86593]
[1777684386186,35.45,78337.56,30.3,0.96001,0.00011,1.87821]
[1777684389207,35.45,78336.75,30.3,0.9599,0.00011,1.88243]
[1777684390214,35.46,78336.02,30.3,0.95981,0.00011,1.88578]
[1777684394242,35.46,78338.68,30.3,0.96008,0.00011,1.87554]
[1777684399277,35.47,78342.66,30.3,0.96048,0.00011,1.86012]
[1777684400284,35.47,78341.71,30.3,0.96037,0.00011,1.86441]
[1777684405319,35.48,78341.34,30.3,0.96029,0.00011,1.86741]
[1777684410353,35.48,78341.98,30.3,0.96036,0.00011,1.865]
[1777684412368,35.48,78341.81,30.3,0.96052,0.00011,1.85641]
[1777684418411,35.48,78341.65,30.3,0.9605,0.00011,1.85708]
[1777684424453,35.48,78342.02,30.3,0.96054,0.00011,1.85553]
[1777684426467,35.48,78342.97,30.3,0.96065,0.00011,1.85154]
[1777684428481,35.48,78345.96,30.3,0.96098,0.00011,1.83904]
[1777684429488,35.48,78348.64,30.3,0.96127,0.00011,1.82789]
[1777684430495,35.48,78351.54,30.3,0.96157,0.00011,1.81622]
[1777684435530,35.49,78351.51,30.3,0.96154,0.00011,1.81745]
[1777684439824,35.49,78351.51,30.3,0.96154,0.00011,1.81745]
[1777684440822,35.49,78351.77,30.3,0.96157,0.00011,1.81637]
[1777684442578,35.49,78351.59,30.3,0.96155,0.00011,1.81712]
[1777684443587,35.49,78348.71,30.3,0.96124,0.00011,1.82906]
[1777684450636,35.5,78348.74,30.3,0.96121,0.00011,1.82997]
[1777684458692,35.5,78348.84,30.3,0.96123,0.00011,1.82955]
[1777684464734,35.51,78348.99,30.3,0.9612,0.00011,1.83065]
[1777684469768,35.52,78349.0,30.3,0.96115,0.00011,1.83232]
[1777684477825,35.52,78349.08,30.3,0.96133,0.00011,1.82343]
[1777684484874,35.52,78349.44,30.3,0.96137,0.00011,1.82194]
[1777684486887,35.52,78345.98,30.3,0.96099,0.00011,1.83631]
[1777684488901,35.52,78344.68,30.3,0.96085,0.00011,1.84173]
[1777684490916,35.52,78364.59,30.3,0.96298,0.0001,1.75991]
[1777684491923,35.52,78369.0,30.3,0.96344,0.0001,1.74213]
[1777684492930,35.53,78377.64,30.3,0.96431,0.0001,1.70814]
[1777684493937,35.53,78379.1,30.3,0.96445,0.0001,1.70289]
[1777684494944,35.53,78376.95,30.3,0.96422,0.0001,1.71196]
[1777684495951,35.53,78375.76,30.3,0.96409,0.0001,1.71669]
[1777684500986,35.54,78364.64,30.3,0.9629,0.0001,1.76287]
[1777684501993,35.55,78363.65,30.3,0.96279,0.00011,1.76733]
[1777684502999,35.55,78362.13,30.3,0.96262,0.00011,1.77395]
[1777684504010,35.55,78357.04,30.3,0.96207,0.00011,1.79516]
[1777684505016,35.55,78354.38,30.3,0.96178,0.00011,1.80609]
[1777684509044,35.55,78353.46,30.3,0.96168,0.00011,1.80988]
[1777684511058,35.55,78352.05,30.3,0.96153,0.00011,1.81569]
[1777684516093,35.56,78352.41,30.3,0.96152,0.00011,1.816]
[1777684517099,35.56,78357.75,30.3,0.96209,0.00011,1.79404]
[1777684518107,35.56,78360.59,30.3,0.9624,0.00011,1.78244]
[1777684519114,35.56,78361.65,30.3,0.96251,0.00011,1.77812]
[1777684524149,35.57,78361.58,30.3,0.96247,0.00011,1.77967]
[1777684525156,35.57,78366.37,30.3,0.96296,0.0001,1.76065]
[1777684526163,35.58,78367.62,30.3,0.96308,0.0001,1.75602]
[1777684530191,35.59,78363.49,30.3,0.9626,0.00011,1.77454]
[1777684531197,35.59,78360.73,30.3,0.96247,0.00011,1.77752]
[1777684535227,35.6,78359.53,30.3,0.9623,0.00011,1.78406]
[1777684543283,35.62,78359.23,30.3,0.96218,0.00011,1.78848]
[1777684545297,35.63,78358.33,30.3,0.96207,0.00011,1.79294]
[1777684551338,35.64,78355.33,30.3,0.96169,0.00011,1.80754]
[1777684556374,35.66,78354.57,30.3,0.96156,0.00011,1.81247]
[1777684557380,35.66,78353.36,30.3,0.96142,0.00011,1.81781]
[1777684560402,35.66,78354.97,30.3,0.96156,0.00011,1.81219]
[1777684561409,35.67,78351.77,30.3,0.96121,0.00011,1.82575]
[1777684562416,35.67,78350.89,30.3,0.96111,0.00011,1.82972]
[1777684566444,35.68,78349.19,30.3,0.96089,0.00011,1.83806]
[1777684570685,35.68,78349.91,30.3,0.96093,0.00011,1.83631]
[1777684576514,35.68,78350.26,30.3,0.96097,0.00011,1.83486]
[1777684579535,35.68,78349.54,30.3,0.96089,0.00011,1.83785]
[1777684583567,35.68,78348.8,30.3,0.96081,0.00011,1.84092]
[1777684585581,35.68,78345.23,30.3,0.96042,0.00011,1.8558]
[1777684586588,35.68,78336.63,30.3,0.95946,0.00011,1.89198]
[1777684587594,35.68,78336.75,30.3,0.95948,0.00011,1.89147]
[1777684588602,35.69,78335.96,30.3,0.95938,0.00011,1.89505]
[1777684593638,35.69,78335.83,30.3,0.95952,0.00011,1.88726]
[1777684598673,35.7,78335.4,30.3,0.95945,0.00011,1.89021]
[1777684599680,35.7,78333.18,30.3,0.95919,0.00011,1.89985]
[1777684604715,35.7,78332.64,30.3,0.95912,0.00011,1.90255]
[1777684612772,35.7,78332.69,30.3,0.95912,0.00011,1.90234]
[1777684614170,35.7,78332.69,30.3,0.95912,0.00011,1.90234]
[1777684619189,35.7,78332.55,30.3,0.95911,0.00011,1.90294]
[1777684619334,35.7,78332.55,30.3,0.95911,0.00011,1.90294]
[1777684619350,35.7,78334.78,30.3,0.95936,0.00011,1.89347]
[1777684620279,35.7,78334.78,30.3,0.95936,0.00011,1.89347]
[1777684620576,35.7,78334.78,30.3,0.95936,0.00011,1.89347]
[1777684626207,35.71,78334.78,30.3,0.95935,0.00011,1.8939]
[1777684631232,35.71,78334.83,30.3,0.95932,0.00011,1.89498]
[1777684631453,35.71,78334.83,30.3,0.95932,0.00011,1.89498]
[1777684631404,35.72,78332.59,30.3,0.95906,0.00011,1.90471]
[1777684631576,35.72,78332.59,30.3,0.95906,0.00011,1.90471]
[1777684631905,35.72,78332.55,30.3,0.95905,0.00011,1.90508]
[1777684638257,35.72,78332.46,30.3,0.95902,0.00011,1.90625]
[1777684643284,35.73,78332.37,30.3,0.95899,0.00011,1.90743]
[1777684643398,35.73,78332.37,30.3,0.95899,0.00011,1.90743]
[1777684650031,35.73,78331.21,30.3,0.95885,0.00011,1.91256]
[1777684651038,35.73,78330.18,30.3,0.95892,0.00011,1.90764]
[1777684655067,35.73,78325.46,30.3,0.95836,0.00012,1.92857]
[1777684656074,35.74,78324.64,30.3,0.95826,0.00012,1.93225]
[1777684658088,35.74,78323.28,30.3,0.95809,0.00012,1.93841]
[1777684664130,35.74,78323.42,30.3,0.95809,0.00012,1.93865]
[1777684669165,35.75,78323.96,30.3,0.95814,0.00012,1.9369]
[1777684676214,35.75,78324.03,30.3,0.95812,0.00012,1.9376]
[1777684681255,35.76,78323.4,30.3,0.95802,0.00012,1.94102]
[1777684684276,35.76,78322.73,30.3,0.95794,0.00012,1.94432]
[1777684687296,35.76,78322.04,30.3,0.95785,0.00012,1.94769]
[1777684690318,35.76,78321.1,30.3,0.95773,0.00012,1.95213]
[1777684695353,35.77,78320.9,30.3,0.95769,0.00012,1.9536]
[1777684696360,35.77,78319.8,30.3,0.95755,0.00012,1.95859]
[1777684701395,35.77,78319.47,30.3,0.9575,0.00012,1.96058]
[1777684704416,35.77,78317.1,30.3,0.95721,0.00012,1.97119]
[1777684705423,35.78,78315.68,30.3,0.95704,0.00012,1.97746]
[1777684707437,35.78,78314.86,30.3,0.95694,0.00012,1.98119]
[1777684709451,35.78,78316.46,30.3,0.95713,0.00012,1.97436]
[1777684711465,35.78,78314.79,30.3,0.95712,0.00012,1.97213]
[1777684716499,35.78,78314.69,30.3,0.9571,0.00012,1.97299]
[1777684721535,35.78,78313.76,30.3,0.95698,0.00012,1.97747]
[1777684724439,35.78,78313.8,30.3,0.95698,0.00012,1.97738]
[1777684724540,35.78,78313.57,30.3,0.95695,0.00012,1.97854]
[1777684725563,35.79,78312.67,30.3,0.95684,0.00012,1.98254]
[1777684726575,35.79,78312.67,30.3,0.95684,0.00012,1.98254]
[1777684732613,35.79,78312.37,30.3,0.95679,0.00012,1.98434]
[1777684734627,35.79,78311.56,30.3,0.95669,0.00012,1.98801]
[1777684739662,35.79,78311.29,30.3,0.95665,0.00012,1.98951]
[1777684740669,35.79,78311.94,30.3,0.95672,0.00012,1.98673]
[1777684744697,35.79,78313.73,30.3,0.95693,0.00012,1.97918]
[1777684745705,35.79,78314.33,30.3,0.957,0.00012,1.97664]
[1777684746711,35.79,78315.49,30.3,0.95713,0.00012,1.97168]
[1777684748725,35.8,78313.29,30.3,0.95687,0.00012,1.98145]
[1777684753765,35.8,78313.05,30.3,0.95683,0.00012,1.98289]
[1777684758791,35.8,78312.93,30.3,0.95681,0.00012,1.98371]
[1777684759892,35.8,78312.89,30.3,0.9568,0.00012,1.98396]
[1777684766858,35.8,78311.65,30.3,0.95664,0.00012,1.98996]
[1777684767865,35.8,78308.47,30.3,0.95626,0.00012,2.00397]
[1777684769879,35.8,78307.53,30.3,0.95614,0.00012,2.00819]
[1777684771893,35.8,78310.11,30.3,0.95664,0.00012,1.98718]
[1777684773096,35.81,78309.37,30.3,0.95655,0.00012,1.99047]
[1777684773906,35.81,78305.4,30.3,0.95608,0.00012,2.00797]
[1777684779949,35.81,78302.69,30.3,0.95575,0.00012,2.02009]
[1777684782970,35.81,78304.12,30.3,0.95592,0.00012,2.01379]
[1777684791025,35.81,78304.54,30.3,0.95597,0.00012,2.01209]
[1777684796061,35.81,78304.63,30.3,0.95597,0.00012,2.01181]
[1777684798075,35.81,78306.3,30.3,0.95617,0.00012,2.0045]
[1777684802103,35.81,78306.95,30.3,0.95625,0.00012,2.0018]
[1777684809152,35.81,78306.43,30.3,0.95618,0.00012,2.00437]
[1777684814187,35.81,78306.71,30.3,0.9562,0.00012,2.00334]
[1777684818215,35.81,78308.88,30.3,0.95646,0.00012,1.99398]
[1777684820229,35.81,78313.78,30.3,0.95704,0.00012,1.9727]
[1777684821237,35.81,78314.77,30.3,0.95715,0.00012,1.96849]
[1777684823250,35.82,78314.13,30.3,0.95707,0.00012,1.97147]
[1777684824257,35.82,78309.71,30.3,0.95654,0.00012,1.99086]
[1777684825263,35.82,78308.28,30.3,0.95637,0.00012,1.99719]
[1777684829292,35.82,78305.62,30.3,0.95605,0.00012,2.00911]
[1777684832313,35.82,78305.26,30.3,0.9562,0.00012,2.00102]
[1777684835333,35.82,78307.46,30.3,0.95646,0.00012,1.99149]
[1777684838355,35.82,78309.47,30.3,0.95669,0.00012,1.98289]
[1777684839362,35.82,78307.33,30.3,0.95644,0.00012,1.99234]
[1777684842383,35.82,78306.66,30.3,0.95635,0.00012,1.99547]
[1777684844397,35.82,78307.3,30.3,0.95642,0.00012,1.99278]
[1777684849432,35.83,78307.29,30.3,0.95641,0.00012,1.99314]
[1777684854467,35.83,78307.01,30.3,0.95637,0.00012,1.99468]
[1777684861520,35.83,78306.72,30.3,0.95633,0.00012,1.99637]
[1777684871592,35.83,78306.72,30.3,0.95631,0.00012,1.99695]
[1777684876633,35.84,78306.68,30.3,0.9563,0.00012,1.99746]
[1777684881668,35.84,78306.93,30.3,0.95632,0.00012,1.99666]
[1777684886704,35.84,78306.77,30.3,0.95629,0.00012,1.99767]
[1777684896774,35.84,78306.84,30.3,0.95648,0.00012,1.98818]
[1777684903823,35.85,78306.84,30.3,0.95647,0.00012,1.98869]
[1777684904830,35.85,78305.65,30.3,0.95632,0.00012,1.99398]
[1777684905837,35.85,78304.59,30.3,0.95619,0.00012,1.9987]
[1777684906844,35.85,78303.62,30.3,0.95607,0.00012,2.00302]
[1777684912886,35.85,78303.44,30.3,0.95605,0.00012,2.0041]
[1777684915907,35.85,78304.17,30.3,0.95613,0.00012,2.00102]
[1777684920942,35.85,78303.55,30.3,0.95605,0.00012,2.00398]
[1777684923963,35.85,78302.63,30.3,0.95593,0.00012,2.00817]
[1777684924970,35.85,78304.8,30.3,0.95619,0.00012,1.99865]
[1777684930007,35.85,78304.91,30.3,0.9562,0.00012,1.99843]
[1777684933026,35.86,78305.88,30.3,0.95631,0.00012,1.99432]
[1777684934033,35.86,78306.97,30.3,0.95644,0.00012,1.9896]
[1777684940075,35.86,78307.0,30.3,0.95643,0.00012,1.98985]
[1777684942089,35.86,78310.31,30.3,0.95683,0.00012,1.97551]
[1777684943096,35.86,78311.04,30.3,0.95691,0.00012,1.97242]
[1777684945110,35.86,78309.82,30.3,0.95676,0.00012,1.97792]
[1777684946116,35.86,78304.85,30.3,0.95616,0.00012,1.99976]
[1777684948130,35.86,78304.22,30.3,0.95609,0.00012,2.00262]
[1777684952159,35.86,78304.04,30.3,0.95626,0.00012,1.99378]
[1777684955179,35.86,78303.42,30.3,0.95618,0.00012,1.99666]
[1777684960215,35.86,78303.58,30.3,0.95619,0.00012,1.99623]
[1777684964243,35.87,78304.29,30.3,0.95627,0.00012,1.99333]
[1777684965250,35.87,78305.46,30.3,0.95641,0.00012,1.98826]
[1777684969277,35.87,78306.71,30.3,0.95655,0.00012,1.98307]
[1777684974313,35.87,78306.73,30.3,0.95654,0.00012,1.98337]
[1777684975702,35.87,78306.73,30.3,0.95654,0.00012,1.98337]
[1777684978578,35.87,78306.73,30.3,0.95654,0.00012,1.98361]
[1777684978679,35.87,78306.94,30.3,0.95656,0.00012,1.98277]
[1777684979348,35.87,78308.92,30.3,0.95679,0.00012,1.9742]
[1777684980223,35.87,78308.92,30.3,0.95679,0.00012,1.9742]
[1777684985390,35.88,78310.72,30.3,0.95699,0.00012,1.96691]
[1777684986397,35.88,78313.08,30.3,0.95727,0.00012,1.95677]
[1777684990425,35.88,78313.87,30.3,0.95735,0.00012,1.95383]
[1777684994453,35.88,78312.63,30.3,0.95719,0.00012,1.95969]
[1777684995460,35.88,78314.18,30.3,0.95737,0.00012,1.95309]
[1777685000495,35.89,78313.78,30.3,0.9573,0.00012,1.95543]
[1777685001502,35.89,78315.62,30.3,0.95752,0.00012,1.94759]
[1777685002509,35.89,78317.13,30.3,0.95769,0.00012,1.94121]
[1777685003516,35.89,78318.47,30.3,0.95784,0.00012,1.93558]
[1777685004523,35.89,78316.79,30.3,0.95764,0.00012,1.94296]
[1777685005530,35.89,78317.61,30.3,0.95773,0.00012,1.93957]
[1777685006536,35.89,78318.9,30.3,0.95788,0.00012,1.93416]
[1777685008551,35.89,78326.51,30.3,0.95875,0.00011,1.90194]
[1777685009558,35.9,78332.19,30.3,0.95939,0.00011,1.87811]
[1777685010564,35.9,78333.89,30.3,0.95958,0.00011,1.87119]
[1777685015600,35.9,78334.08,30.3,0.95977,0.00011,1.86168]
[1777685021641,35.9,78334.07,30.3,0.95976,0.00011,1.86175]
[1777685026677,35.89,78333.81,30.3,0.95977,0.00011,1.86156]
[1777685032719,35.88,78334.1,30.3,0.95984,0.00011,1.85881]
[1777685037754,35.88,78333.62,30.3,0.95982,0.00011,1.85956]
[1777685042789,35.87,78333.89,30.3,0.95989,0.00011,1.85718]
[1777685044523,35.87,78333.8,30.3,0.95988,0.00011,1.85731]
[1777685046695,35.86,78333.63,30.3,0.95988,0.00011,1.85728]
[1777685053866,35.85,78333.73,30.3,0.95995,0.00011,1.85491]
[1777685059908,35.84,78333.95,30.3,0.96001,0.00011,1.85254]
[1777685064943,35.83,78333.91,30.3,0.96004,0.00011,1.85151]
[1777685069977,35.83,78333.8,30.3,0.96004,0.00011,1.85131]
[1777685072999,35.82,78333.49,30.3,0.96025,0.00011,1.84104]
[1777685078034,35.81,78335.97,30.3,0.96056,0.00011,1.82962]
[1777685085083,35.8,78335.74,30.3,0.96057,0.00011,1.82918]
[1777685090117,35.79,78335.87,30.3,0.96061,0.00011,1.82764]
[1777685095153,35.79,78334.81,30.3,0.96052,0.00011,1.83105]
[1777685097167,35.79,78336.92,30.3,0.96076,0.00011,1.82207]
[1777685100188,35.79,78337.65,30.3,0.96084,0.00011,1.81905]
[1777685103209,35.78,78335.24,30.3,0.96058,0.00011,1.82866]
[1777685109251,35.78,78329.34,30.3,0.95996,0.00011,1.85202]
[1777685110258,35.77,78323.9,30.3,0.95935,0.00011,1.87468]
[1777685111266,35.77,78320.12,30.3,0.95893,0.00011,1.89042]
[1777685114286,35.77,78321.33,30.3,0.95906,0.00011,1.88536]
[1777685123349,35.78,78323.7,30.3,0.95928,0.00011,1.87716]
[1777685128384,35.79,78323.84,30.3,0.95927,0.00011,1.87766]
[1777685132412,35.8,78323.42,30.3,0.95939,0.00011,1.87075]
[1777685137447,35.8,78323.81,30.3,0.95941,0.00011,1.8702]
[1777685140753,35.8,78323.5,30.3,0.95936,0.00011,1.87174]
[1777685145669,35.81,78323.5,30.3,0.95933,0.00011,1.87305]
[1777685148579,35.82,78324.01,30.3,0.95937,0.00011,1.87155]
[1777685154566,35.83,78323.37,30.3,0.95926,0.00011,1.87577]
[1777685159601,35.83,78319.71,30.3,0.95881,0.00011,1.89234]
[1777685164636,35.84,78319.98,30.3,0.95882,0.00011,1.8921]
[1777685166155,35.84,78319.68,30.3,0.95878,0.00011,1.89356]
[1777685170678,35.85,78320.36,30.3,0.95883,0.00011,1.89157]
[1777685175713,35.85,78319.92,30.3,0.95878,0.00011,1.89331]
[1777685180792,35.84,78319.82,30.3,0.95881,0.00011,1.89239]
[1777685185805,35.83,78320.01,30.3,0.95886,0.00011,1.89057]
[1777685185928,35.83,78320.01,30.3,0.95886,0.00011,1.89057]
[1777685187036,35.82,78320.01,30.3,0.95889,0.00011,1.88924]
[1777685188211,35.82,78320.01,30.3,0.9589,0.00011,1.88891]
[1777685194845,35.81,78323.3,30.3,0.95953,0.00011,1.86313]
[1777685199881,35.8,78320.86,30.3,0.95929,0.00011,1.87197]
[1777685202819,35.8,78320.93,30.3,0.9593,0.00011,1.87161]
[1777685204393,35.8,78320.93,30.3,0.9593,0.00011,1.87182]
[1777685208944,35.81,78324.33,30.3,0.95965,0.00011,1.85877]
[1777685209836,35.81,78324.33,30.3,0.95965,0.00011,1.85877]
[1777685214988,35.79,78324.49,30.3,0.95971,0.00011,1.8564]
[1777685220023,35.78,78324.06,30.3,0.95971,0.00011,1.85658]
[1777685226064,35.77,78324.19,30.3,0.95976,0.00011,1.85444]
[1777685228079,35.77,78323.42,30.3,0.95969,0.00011,1.85715]
[1777685233114,35.76,78323.72,30.3,0.95976,0.00011,1.85457]
[1777685235128,35.76,78319.65,30.3,0.95931,0.00011,1.87124]
[1777685241170,35.75,78319.73,30.3,0.95934,0.00011,1.8701]
[1777685246205,35.76,78319.98,30.3,0.95935,0.00011,1.86989]
[1777685251240,35.75,78319.79,30.3,0.95956,0.00011,1.85974]
[1777685256275,35.74,78320.67,30.3,0.95969,0.00011,1.85473]
[1777685261310,35.73,78320.88,30.3,0.95975,0.00011,1.85259]
[1777685263324,35.73,78325.92,30.3,0.96033,0.00011,1.83095]
[1777685264332,35.73,78329.75,30.3,0.96076,0.00011,1.81478]
[1777685270373,35.72,78330.27,30.3,0.96085,0.00011,1.81154]
[1777685275408,35.72,78330.07,30.3,0.96085,0.00011,1.81148]
[1777685276415,35.72,78331.77,30.3,0.96104,0.00011,1.80425]
[1777685280443,35.71,78334.12,30.3,0.96132,0.00011,1.79387]
[1777685287492,35.71,78334.32,30.3,0.96137,0.00011,1.79199]
[1777685292527,35.7,78333.66,30.3,0.96131,0.00011,1.79426]
[1777685294541,35.7,78332.97,30.3,0.96123,0.00011,1.79711]
[1777685299576,35.7,78333.42,30.3,0.96128,0.00011,1.79525]
[1777685305619,35.7,78332.96,30.3,0.96123,0.00011,1.79715]
[1777685307633,35.7,78333.61,30.3,0.9613,0.00011,1.79447]
[1777685308640,35.7,78335.57,30.3,0.96152,0.00011,1.78639]
[1777685310654,35.7,78333.26,30.3,0.96126,0.00011,1.79591]
[1777685315689,35.7,78333.48,30.3,0.96148,0.00011,1.78562]
[1777685320724,35.7,78333.96,30.3,0.96153,0.00011,1.78364]
[1777685325759,35.7,78334.13,30.3,0.96155,0.00011,1.78294]
[1777685327773,35.7,78338.4,30.3,0.96201,0.00011,1.76545]
[1777685328780,35.7,78341.59,30.3,0.96236,0.00011,1.75245]
[1777685329787,35.7,78346.45,30.3,0.96288,0.00011,1.73278]
[1777685333815,35.7,78347.14,30.3,0.96295,0.00011,1.73]
[1777685339857,35.7,78347.28,30.3,0.96296,0.00011,1.72943]
[1777685344892,35.7,78345.99,30.3,0.96283,0.00011,1.73463]
[1777685345899,35.7,78341.77,30.3,0.96238,0.00011,1.75172]
[1777685351941,35.7,78341.11,30.3,0.96231,0.00011,1.7544]
[1777685357984,35.7,78341.24,30.3,0.96232,0.00011,1.75387]
[1777685365033,35.7,78341.07,30.3,0.9623,0.00011,1.75456]
[1777685374096,35.7,78341.22,30.3,0.9625,0.00011,1.74466]
[1777685375103,35.7,78343.46,30.3,0.96274,0.00011,1.73559]
[1777685379131,35.7,78341.21,30.3,0.9625,0.00011,1.7447]
[1777685382957,35.7,78341.21,30.3,0.9625,0.00011,1.7447]
[1777685385423,35.7,78341.21,30.3,0.9625,0.00011,1.7447]
[1777685391215,35.7,78340.78,30.3,0.96246,0.00011,1.74645]
[1777685393229,35.7,78341.63,30.3,0.96255,0.00011,1.743]
[1777685398264,35.7,78341.68,30.3,0.96255,0.00011,1.7428]
[1777685402292,35.7,78343.92,30.3,0.96279,0.00011,1.73374]
[1777685407327,35.7,78344.15,30.3,0.96282,0.00011,1.73281]
[1777685411355,35.7,78342.05,30.3,0.96259,0.00011,1.7413]
[1777685413369,35.7,78347.14,30.3,0.96313,0.00011,1.72077]
[1777685414376,35.7,78348.71,30.3,0.9633,0.00011,1.71447]
[1777685415383,35.7,78349.44,30.3,0.96338,0.00011,1.71155]
[1777685420418,35.7,78349.85,30.3,0.96342,0.00011,1.70991]
[1777685422432,35.7,78354.15,30.3,0.96387,0.0001,1.69277]
[1777685425453,35.7,78356.17,30.3,0.96408,0.0001,1.68476]
[1777685426345,35.7,78356.17,30.3,0.96408,0.0001,1.68476]
[1777685426460,35.7,78357.99,30.3,0.96427,0.0001,1.67757]
[1777685427467,35.7,78364.08,30.3,0.96489,0.0001,1.65365]
[1777685429481,35.7,78361.13,30.3,0.96459,0.0001,1.66521]
[1777685430488,35.7,78359.19,30.3,0.96439,0.0001,1.67284]
[1777685432501,35.7,78360.37,30.3,0.96469,0.0001,1.65912]
[1777685437537,35.7,78360.56,30.3,0.96471,0.0001,1.65838]
[1777685442572,35.7,78360.75,30.3,0.96473,0.0001,1.65764]
[1777685447607,35.7,78363.17,30.3,0.96498,0.0001,1.64817]
[1777685452642,35.7,78360.55,30.3,0.96471,0.0001,1.65842]
[1777685459692,35.7,78360.68,30.3,0.96472,0.0001,1.65791]
[1777685464111,35.7,78360.64,30.3,0.96472,0.0001,1.65807]
[1777685465192,35.7,78360.54,30.3,0.96471,0.0001,1.65846]
[1777685465324,35.7,78360.54,30.3,0.96471,0.0001,1.65846]
[1777685470769,35.7,78360.7,30.3,0.96473,0.0001,1.65783]
[1777685480839,35.7,78360.4,30.3,0.96469,0.0001,1.65901]
[1777685485874,35.7,78360.23,30.3,0.96468,0.0001,1.65967]
[1777685486881,35.7,78361.35,30.3,0.96479,0.0001,1.65529]
[1777685487888,35.7,78364.4,30.3,0.9651,0.0001,1.64338]
[1777685488894,35.7,78364.98,30.3,0.96516,0.0001,1.64112]
[1777685491916,35.7,78364.18,30.3,0.96526,0.0001,1.63522]
[1777685497957,35.7,78364.0,30.3,0.96524,0.0001,1.63592]
[1777685498965,35.7,78363.24,30.3,0.96516,0.0001,1.63887]
[1777685504000,35.7,78363.26,30.3,0.96517,0.0001,1.63879]
[1777685508803,35.7,78363.4,30.3,0.96518,0.0001,1.63825]
[1777685509955,35.7,78363.58,30.3,0.9652,0.0001,1.63755]
[1777685515077,35.7,78363.34,30.3,0.96517,0.0001,1.63848]
[1777685516702,35.7,78363.31,30.3,0.96517,0.0001,1.6386]
[1777685517905,35.7,78363.31,30.3,0.96517,0.0001,1.6386]
[1777685523134,35.7,78363.3,30.3,0.96517,0.0001,1.63864]
[1777685530341,35.7,78363.23,30.3,0.96516,0.0001,1.63891]
[1777685530182,35.7,78363.89,30.3,0.96523,0.0001,1.63634]
[1777685531189,35.7,78363.28,30.3,0.96517,0.0001,1.63872]
[1777685534215,35.7,78355.32,30.3,0.96435,0.0001,1.66988]
[1777685535222,35.7,78356.54,30.3,0.96448,0.0001,1.66508]
[1777685536229,35.7,78353.96,30.3,0.96421,0.0001,1.67525]
[1777685538808,35.7,78354.0,30.3,0.96422,0.0001,1.67509]
[1777685539249,35.7,78352.12,30.3,0.96402,0.0001,1.68253]
[1777685545292,35.7,78352.23,30.3,0.96403,0.0001,1.68209]
[1777685551334,35.7,78352.91,30.3,0.96429,0.0001,1.67026]
[1777685556548,35.7,78352.7,30.3,0.96426,0.0001,1.67109]
[1777685562411,35.7,78352.84,30.3,0.96428,0.0001,1.67054]
[1777685567446,35.7,78352.73,30.3,0.96426,0.0001,1.67111]
[1777685572482,35.7,78358.52,30.3,0.96485,0.0001,1.6486]
[1777685574497,35.71,78360.62,30.3,0.96506,0.0001,1.64057]
[1777685576512,35.71,78362.19,30.3,0.96522,0.0001,1.63466]
[1777685577519,35.71,78368.25,30.3,0.96582,0.0001,1.61134]
[1777685578526,35.71,78371.59,30.3,0.96615,0.0001,1.59867]
[1777685579533,35.71,78376.13,30.3,0.96659,0.0001,1.58153]
[1777685582554,35.71,78376.78,30.3,0.96664,0.0001,1.57965]
[1777685583561,35.72,78377.99,30.3,0.96676,0.0001,1.57526]
[1777685585575,35.72,78379.18,30.3,0.96686,0.0001,1.57117]
[1777685586582,35.72,78380.72,30.3,0.96701,0.0001,1.56558]
[1777685588596,35.72,78384.97,30.3,0.9674,0.0001,1.55006]
[1777685589603,35.72,78386.17,30.3,0.96751,0.0001,1.54582]
[1777685592625,35.73,78386.93,30.3,0.96757,0.0001,1.54375]
[1777685595646,35.73,78392.37,30.3,0.96806,9e-05,1.52431]
[1777685596652,35.74,78393.5,30.3,0.96816,9e-05,1.52042]
[1777685598625,35.74,78393.34,30.3,0.96814,9e-05,1.52131]
[1777685600218,35.74,78393.5,30.3,0.96815,9e-05,1.52101]
[1777685600297,35.74,78393.5,30.3,0.96815,9e-05,1.52101]
[1777685600327,35.74,78394.71,30.3,0.96825,9e-05,1.51685]
[1777685601249,35.74,78394.71,30.3,0.96825,9e-05,1.51685]
[1777685601331,35.74,78394.71,30.3,0.96825,9e-05,1.51685]
[1777685601408,35.74,78402.09,30.3,0.96893,9e-05,1.49014]
[1777685602438,35.74,78402.09,30.3,0.96893,9e-05,1.49014]
[1777685601688,35.75,78421.89,30.3,0.9707,9e-05,1.41972]
[1777685602506,35.75,78421.89,30.3,0.9707,9e-05,1.41972]
[1777685602695,35.75,78419.18,30.3,0.97045,9e-05,1.42972]
[1777685603702,35.75,78417.68,30.3,0.97031,9e-05,1.43546]
[1777685605360,35.76,78420.23,30.3,0.97052,9e-05,1.42689]
[1777685605716,35.76,78425.35,30.3,0.97096,9e-05,1.40938]
[1777685606723,35.76,78426.39,30.3,0.97104,9e-05,1.40622]
[1777685607730,35.77,78422.93,30.3,0.97073,9e-05,1.4188]
[1777685608737,35.77,78417.42,30.3,0.97023,9e-05,1.43869]
[1777685609744,35.77,78416.5,30.3,0.97014,9e-05,1.44238]
[1777685610752,35.78,78412.85,30.3,0.9698,9e-05,1.45581]
[1777685611758,35.78,78411.47,30.3,0.96983,9e-05,1.45266]
[1777685613772,35.78,78410.41,30.3,0.96971,9e-05,1.45725]
[1777685614780,35.79,78409.51,30.3,0.96962,9e-05,1.46087]
[1777685615787,35.79,78410.15,30.3,0.96967,9e-05,1.45897]
[1777685616793,35.79,78411.39,30.3,0.96977,9e-05,1.45494]
[1777685617800,35.8,78412.15,30.3,0.96983,9e-05,1.45263]
[1777685618807,35.8,78413.24,30.3,0.96992,9e-05,1.44915]
[1777685619814,35.8,78414.1,30.3,0.96998,9e-05,1.4465]
[1777685623842,35.81,78415.15,30.3,0.97004,9e-05,1.44444]
[1777685628878,35.83,78415.02,30.3,0.96997,9e-05,1.447]
[1777685633913,35.84,78414.05,30.3,0.96983,9e-05,1.45253]
[1777685638948,35.86,78415.65,30.3,0.96993,9e-05,1.44886]
[1777685639955,35.86,78419.15,30.3,0.97023,9e-05,1.43686]
[1777685640962,35.86,78418.23,30.3,0.97014,9e-05,1.44055]
[1777685643983,35.87,78422.53,30.3,0.97048,9e-05,1.42665]
[1777685644990,35.87,78424.35,30.3,0.97063,9e-05,1.42071]
[1777685648015,35.88,78422.24,30.3,0.97041,9e-05,1.42949]
[1777685649021,35.89,78421.42,30.3,0.97033,9e-05,1.43281]
[1777685654056,35.9,78423.34,30.3,0.97045,9e-05,1.42823]
[1777685655063,35.91,78427.97,30.3,0.97084,9e-05,1.41247]
[1777685657078,35.91,78426.33,30.3,0.97067,9e-05,1.41912]
[1777685662113,35.93,78426.29,30.3,0.97061,9e-05,1.42154]
[1777685666141,35.94,78427.6,30.3,0.97068,9e-05,1.41876]
[1777685671177,35.96,78427.28,30.3,0.97076,9e-05,1.41377]
[1777685676212,35.99,78424.52,30.3,0.97041,9e-05,1.42762]
[1777685677219,35.99,78423.1,30.3,0.97027,9e-05,1.43345]
[1777685678225,36.0,78426.04,30.3,0.97051,9e-05,1.42398]
[1777685682254,36.02,78428.09,30.3,0.97061,9e-05,1.41977]
[1777685683261,36.02,78427.32,30.3,0.97053,9e-05,1.42291]
[1777685685275,36.03,78424.32,30.3,0.97025,9e-05,1.43432]
[1777685686282,36.03,78423.58,30.3,0.97017,9e-05,1.43735]
[1777685691317,36.05,78423.38,30.3,0.9701,9e-05,1.44014]
[1777685693331,36.05,78421.9,30.3,0.96995,9e-05,1.4462]
[1777685695345,36.06,78422.58,30.3,0.96999,9e-05,1.44462]
[1777685696362,36.06,78419.26,30.3,0.96968,9e-05,1.45678]
[1777685700390,36.07,78418.52,30.3,0.96958,9e-05,1.46099]
[1777685702084,36.08,78418.45,30.3,0.96956,9e-05,1.46162]
[1777685702404,36.08,78415.72,30.3,0.9693,9e-05,1.47174]
[1777685705425,36.09,78413.03,30.3,0.96903,9e-05,1.4825]
[1777685706432,36.09,78410.11,30.3,0.96876,9e-05,1.49339]
[1777685710460,36.1,78409.28,30.3,0.96865,9e-05,1.49773]
[1777685712474,36.1,78408.22,30.3,0.96853,9e-05,1.50222]
[1777685713480,36.11,78403.34,30.3,0.96807,9e-05,1.52032]
[1777685714372,36.11,78403.34,30.3,0.96807,9e-05,1.52032]
[1777685714488,36.11,78398.9,30.3,0.96764,9e-05,1.53694]
[1777685715495,36.11,78396.55,30.3,0.96741,0.0001,1.54617]
[1777685716502,36.11,78391.97,30.3,0.96697,0.0001,1.56319]
[1777685717509,36.11,78382.31,30.3,0.96602,0.0001,1.59976]
[1777685718273,36.11,78382.31,30.3,0.96602,0.0001,1.59976]
[1777685718474,36.11,78382.31,30.3,0.96602,0.0001,1.59976]
[1777685718516,36.12,78378.94,30.3,0.96568,0.0001,1.61295]
[1777685719522,36.12,78381.14,30.3,0.96589,0.0001,1.60471]
[1777685720530,36.12,78380.14,30.3,0.96579,0.0001,1.60866]
[1777685721327,36.12,78380.14,30.3,0.96579,0.0001,1.60866]
[1777685721537,36.12,78379.28,30.3,0.9657,0.0001,1.61208]
[1777685727578,36.12,78379.56,30.3,0.96571,0.0001,1.61181]
[1777685730283,36.13,78379.36,30.3,0.96569,0.0001,1.6127]
[1777685730720,36.13,78379.36,30.3,0.96568,0.0001,1.61284]
[1777685730735,36.13,78374.56,30.3,0.9652,0.0001,1.63134]
[1777685731609,36.13,78365.2,30.3,0.96443,0.0001,1.65852]
[1777685732615,36.13,78364.89,30.3,0.9644,0.0001,1.65977]
[1777685734321,36.13,78364.89,30.3,0.9644,0.0001,1.65977]
[1777685734390,36.13,78362.73,30.3,0.96417,0.0001,1.66824]
[1777685734630,36.13,78359.74,30.3,0.96386,0.0001,1.67999]
[1777685738658,36.13,78359.0,30.3,0.96379,0.0001,1.68298]
[1777685739665,36.13,78359.76,30.3,0.96386,0.0001,1.68001]
[1777685741683,36.13,78358.68,30.3,0.96375,0.0001,1.68429]
[1777685742690,36.13,78359.96,30.3,0.96388,0.0001,1.67928]
[1777685744703,36.13,78362.39,30.3,0.96413,0.0001,1.6698]
[1777685746718,36.13,78361.22,30.3,0.96401,0.0001,1.67445]
[1777685748732,36.13,78359.04,30.3,0.96378,0.0001,1.68306]
[1777685750746,36.13,78356.93,30.3,0.96356,0.0001,1.69139]
[1777685755780,36.13,78356.78,30.3,0.96355,0.0001,1.69196]
[1777685759811,36.13,78359.18,30.3,0.9638,0.0001,1.68251]
[1777685760818,36.13,78360.44,30.3,0.96393,0.0001,1.67758]
[1777685765856,36.13,78361.81,30.3,0.96407,0.0001,1.67233]
[1777685766863,36.13,78364.74,30.3,0.96437,0.0001,1.66089]
[1777685767870,36.13,78371.4,30.3,0.96505,0.0001,1.6351]
[1777685768877,36.13,78372.25,30.3,0.96513,0.0001,1.63183]
[1777685772905,36.13,78373.68,30.3,0.96527,0.0001,1.62634]
[1777685773912,36.13,78374.95,30.3,0.9654,0.0001,1.62147]
[1777685774919,36.13,78377.26,30.3,0.96563,0.0001,1.61264]
[1777685776331,36.13,78377.26,30.3,0.96563,0.0001,1.61264]
[1777685776430,36.13,78378.35,30.3,0.96574,0.0001,1.60849]
[1777685777940,36.13,78381.97,30.3,0.9661,0.0001,1.59475]
[1777685778947,36.13,78381.37,30.3,0.96604,0.0001,1.59702]
[1777685780961,36.13,78380.62,30.3,0.96596,0.0001,1.59986]
[1777685781967,36.13,78379.21,30.3,0.96583,0.0001,1.60522]
[1777685783982,36.13,78379.96,30.3,0.9659,0.0001,1.60237]
[1777685785996,36.13,78380.85,30.3,0.96599,0.0001,1.59899]
[1777685791031,36.13,78380.83,30.3,0.96616,0.0001,1.59009]
[1777685795059,36.13,78379.95,30.3,0.96608,0.0001,1.59342]
[1777685796065,36.13,78375.53,30.3,0.96564,0.0001,1.61022]
[1777685799086,36.13,78374.77,30.3,0.96556,0.0001,1.61312]
[1777685801101,36.13,78370.41,30.3,0.96512,0.0001,1.62995]
[1777685802600,36.13,78370.41,30.3,0.96512,0.0001,1.62995]
[1777685802830,36.13,78370.5,30.3,0.96513,0.0001,1.62979]
[1777685802885,36.13,78370.5,30.3,0.96513,0.0001,1.62979]
[1777685803115,36.13,78369.6,30.3,0.96504,0.0001,1.63326]
[1777685804122,36.13,78368.44,30.3,0.96492,0.0001,1.63782]
[1777685805129,36.14,78366.05,30.3,0.96467,0.0001,1.64714]
[1777685808150,36.14,78367.73,30.3,0.96484,0.0001,1.64084]
[1777685809157,36.14,78368.99,30.3,0.96496,0.0001,1.63606]
[1777685814192,36.14,78369.32,30.3,0.96499,0.0001,1.63522]
[1777685817582,36.14,78369.32,30.3,0.96499,0.0001,1.63522]
[1777685818325,36.14,78369.03,30.3,0.96495,0.0001,1.63668]
[1777685821092,36.14,78369.08,30.3,0.96495,0.0001,1.63665]
[1777685822327,36.14,78369.11,30.3,0.96495,0.0001,1.63662]
[1777685828290,36.15,78369.19,30.3,0.96494,0.0001,1.6369]
[1777685829296,36.15,78368.4,30.3,0.96486,0.0001,1.64003]
[1777685831311,36.15,78369.23,30.3,0.96494,0.0001,1.63699]
[1777685839298,36.15,78369.23,30.3,0.96494,0.0001,1.63699]
[1777685839367,36.15,78371.63,30.3,0.96516,0.0001,1.6284]
[1777685840877,36.15,78371.63,30.3,0.96516,0.0001,1.6284]
[1777685841078,36.15,78371.63,30.3,0.96516,0.0001,1.6284]
[1777685841380,36.16,78371.49,30.3,0.96515,0.0001,1.62913]
[1777685844326,36.16,78371.49,30.3,0.96515,0.0001,1.62913]
[1777685846416,36.16,78368.92,30.3,0.96487,0.0001,1.6395]
[1777685851451,36.16,78368.85,30.3,0.96504,0.0001,1.63105]
[1777685856486,36.16,78368.51,30.3,0.96499,0.0001,1.6328]
[1777685861521,36.17,78368.61,30.3,0.96499,0.0001,1.63285]
[1777685868569,36.17,78368.72,30.3,0.96499,0.0001,1.63303]
[1777685873605,36.17,78364.85,30.3,0.96458,0.0001,1.64841]
[1777685875619,36.18,78363.93,30.3,0.96448,0.0001,1.65212]
[1777685879647,36.18,78365.69,30.3,0.96466,0.0001,1.64552]
[1777685883675,36.18,78366.52,30.3,0.96473,0.0001,1.64263]
[1777685888710,36.18,78367.14,30.3,0.96479,0.0001,1.6406]
[1777685892737,36.18,78369.11,30.3,0.96498,0.0001,1.6333]
[1777685897773,36.19,78369.22,30.3,0.96498,0.0001,1.63333]
[1777685902807,36.19,78369.43,30.3,0.96499,0.0001,1.63296]
[1777685904822,36.19,78370.06,30.3,0.96505,0.0001,1.63071]
[1777685909857,36.19,78370.05,30.3,0.96504,0.0001,1.6312]
[1777685911870,36.19,78369.62,30.3,0.96517,0.0001,1.62392]
[1777685916906,36.2,78369.84,30.3,0.96518,0.0001,1.62356]
[1777685921940,36.2,78369.55,30.3,0.96514,0.0001,1.62516]
[1777685922948,36.2,78368.92,30.3,0.96507,0.0001,1.62768]
[1777685923954,36.2,78367.8,30.3,0.96495,0.0001,1.63208]
[1777685924961,36.2,78365.63,30.3,0.96473,0.0001,1.64054]
[1777685927365,36.2,78365.95,30.3,0.96476,0.0001,1.63937]
[1777685927983,36.2,78364.22,30.3,0.96458,0.0001,1.64621]
[1777685929997,36.21,78363.56,30.3,0.96451,0.0001,1.64889]
[1777685932015,36.21,78362.33,30.3,0.96438,0.0001,1.65378]
[1777685934029,36.21,78360.09,30.3,0.96415,0.0001,1.6626]
[1777685935036,36.21,78352.08,30.3,0.96331,0.00011,1.69407]
[1777685937050,36.21,78351.39,30.3,0.96324,0.00011,1.69677]
[1777685939064,36.21,78350.03,30.3,0.9631,0.00011,1.70211]
[1777685942085,36.21,78352.86,30.3,0.9634,0.0001,1.69084]
[1777685943096,36.21,78353.72,30.3,0.96349,0.0001,1.68744]
[1777685944103,36.21,78358.73,30.3,0.96401,0.0001,1.66778]
[1777685948130,36.21,78359.45,30.3,0.96408,0.0001,1.66509]
[1777685953166,36.21,78358.8,30.3,0.96401,0.0001,1.6678]
[1777685956187,36.21,78361.12,30.3,0.96425,0.0001,1.65885]
[1777685960215,36.22,78359.16,30.3,0.964,0.0001,1.66843]
[1777685964243,36.22,78355.1,30.3,0.96357,0.0001,1.68447]
[1777685965250,36.22,78351.64,30.3,0.96321,0.00011,1.69812]
[1777685969278,36.22,78347.83,30.3,0.96281,0.00011,1.71318]
[1777685973305,36.22,78358.99,30.3,0.96417,0.0001,1.6598]
[1777685974313,36.22,78358.6,30.3,0.96412,0.0001,1.66137]
[1777685976327,36.22,78359.29,30.3,0.96419,0.0001,1.65877]
[1777685979347,36.22,78359.96,30.3,0.96426,0.0001,1.65631]
[1777685988411,36.23,78360.22,30.3,0.96427,0.0001,1.65577]
[1777685993446,36.23,78360.12,30.3,0.96425,0.0001,1.65643]
[1777685996467,36.23,78362.3,30.3,0.96447,0.0001,1.64813]
[1777685998480,36.23,78359.92,30.3,0.96423,0.0001,1.6575]
[1777685999488,36.23,78358.23,30.3,0.96405,0.0001,1.66414]
[1777686000495,36.23,78357.0,30.3,0.96392,0.0001,1.66899]
[1777686001502,36.23,78351.04,30.3,0.9633,0.00011,1.69244]
[1777686002509,36.23,78351.86,30.3,0.96338,0.00011,1.6892]
[1777686003516,36.23,78349.99,30.3,0.96319,0.00011,1.69658]
[1777686005530,36.23,78347.68,30.3,0.96294,0.00011,1.70571]
[1777686007709,36.23,78347.68,30.3,0.96294,0.00011,1.70571]
[1777686007725,36.23,78347.68,30.3,0.96294,0.00011,1.70571]
[1777686008551,36.23,78342.94,30.3,0.96244,0.00011,1.72452]
[1777686009557,36.23,78335.98,30.3,0.96169,0.00011,1.75245]
[1777686010332,36.23,78335.98,30.3,0.96169,0.00011,1.75245]
[1777686010565,36.23,78334.46,30.3,0.96153,0.00011,1.7585]
[1777686011572,36.23,78338.36,30.3,0.96195,0.00011,1.74262]
[1777686012579,36.23,78339.6,30.3,0.96209,0.00011,1.73754]
[1777686017614,36.23,78339.6,30.3,0.9621,0.00011,1.73714]
[1777686022648,36.22,78339.01,30.3,0.96205,0.00011,1.73909]
[1777686026677,36.22,78337.12,30.3,0.96185,0.00011,1.74636]
[1777686027684,36.22,78339.39,30.3,0.9621,0.00011,1.73712]
[1777686032718,36.22,78339.51,30.3,0.96232,0.00011,1.72686]
[1777686036325,36.22,78339.22,30.3,0.96228,0.00011,1.72803]
[1777686037754,36.22,78334.73,30.3,0.9618,0.00011,1.7461]
[1777686040775,36.22,78335.53,30.3,0.96188,0.00011,1.74287]
[1777686042328,36.22,78335.27,30.3,0.96186,0.00011,1.74392]
[1777686046817,36.22,78334.56,30.3,0.96178,0.00011,1.74678]
[1777686052859,36.22,78334.56,30.3,0.96178,0.00011,1.74678]
[1777686054873,36.22,78332.56,30.3,0.96156,0.00011,1.75488]
[1777686055880,36.22,78331.83,30.3,0.96148,0.00011,1.75784]
[1777686060915,36.21,78331.75,30.3,0.96149,0.00011,1.7574]
[1777686061934,36.21,78331.75,30.3,0.96149,0.00011,1.7574]
[1777686062928,36.21,78329.33,30.3,0.96123,0.00011,1.76711]
[1777686067964,36.21,78328.94,30.3,0.96121,0.00011,1.76785]
[1777686069978,36.2,78327.32,30.3,0.96104,0.00011,1.77416]
[1777686072999,36.2,78326.6,30.3,0.96097,0.00011,1.77663]
[1777686074006,36.2,78324.4,30.3,0.96073,0.00011,1.78548]
[1777686075013,36.2,78327.17,30.3,0.96104,0.00011,1.77396]
[1777686076020,36.2,78328.66,30.3,0.96121,0.00011,1.76773]
[1777686078033,36.2,78329.4,30.3,0.9613,0.00011,1.76442]
[1777686082062,36.19,78330.5,30.3,0.96144,0.00011,1.75939]
[1777686083069,36.19,78331.32,30.3,0.96153,0.00011,1.75592]
[1777686088104,36.2,78331.02,30.3,0.96146,0.00011,1.75868]
[1777686092132,36.21,78330.85,30.3,0.9616,0.00011,1.75105]
[1777686099181,36.22,78328.59,30.3,0.96129,0.00011,1.76238]
[1777686106267,36.23,78328.63,30.3,0.96129,0.00011,1.76266]
[1777686107281,36.22,78328.63,30.3,0.9613,0.00011,1.76208]
[1777686107379,36.22,78328.63,30.3,0.96131,0.00011,1.76193]
[1777686108332,36.22,78328.63,30.3,0.96131,0.00011,1.76193]
[1777686113279,36.22,78327.03,30.3,0.96115,0.00011,1.76758]
[1777686114286,36.22,78325.98,30.3,0.96104,0.00011,1.77171]
[1777686118314,36.21,78326.69,30.3,0.96114,0.00011,1.76818]
[1777686123349,36.21,78326.58,30.3,0.96114,0.00011,1.76785]
[1777686128383,36.2,78328.2,30.3,0.96134,0.00011,1.7605]
[1777686133419,36.2,78327.47,30.3,0.96128,0.00011,1.76278]
[1777686139461,36.19,78326.94,30.3,0.96125,0.00011,1.76408]
[1777686144496,36.19,78329.12,30.3,0.96151,0.00011,1.75449]
[1777686153559,36.18,78329.47,30.3,0.96177,0.00011,1.74241]
[1777686155573,36.18,78331.05,30.3,0.96195,0.00011,1.73579]
[1777686156580,36.18,78333.02,30.3,0.96216,0.00011,1.72776]
[1777686161618,36.17,78333.03,30.3,0.96218,0.00011,1.7273]
[1777686169670,36.17,78333.03,30.3,0.9622,0.00011,1.72664]
[1777686171686,36.17,78331.9,30.3,0.96208,0.00011,1.73102]
[1777686174706,36.17,78332.66,30.3,0.96217,0.00011,1.72769]
[1777686179741,36.16,78330.25,30.3,0.96192,0.00011,1.73698]
[1777686180749,36.16,78329.56,30.3,0.96184,0.00011,1.73966]
[1777686183001,36.16,78329.21,30.3,0.96181,0.00011,1.74097]
[1777686183058,36.16,78328.56,30.3,0.96174,0.00011,1.74338]
[1777686183770,36.16,78321.43,30.3,0.96095,0.00011,1.77241]
[1777686184777,36.16,78320.51,30.3,0.96086,0.00011,1.77602]
[1777686189812,36.15,78320.91,30.3,0.96092,0.00011,1.77356]
[1777686197101,36.15,78320.87,30.3,0.96094,0.00011,1.77309]
[1777686198167,36.15,78320.87,30.3,0.96095,0.00011,1.77246]
[1777686201896,36.14,78319.61,30.3,0.96083,0.00011,1.77701]
[1777686206931,36.14,78320.71,30.3,0.96097,0.00011,1.77171]
[1777686207939,36.14,78322.04,30.3,0.96113,0.00011,1.76611]
[1777686208945,36.13,78323.51,30.3,0.96129,0.00011,1.75996]
[1777686209952,36.13,78325.02,30.3,0.96146,0.00011,1.75367]
[1777686214987,36.13,78325.59,30.3,0.96174,0.00011,1.74123]
[1777686220022,36.13,78325.15,30.3,0.9617,0.00011,1.74251]
[1777686229086,36.12,78325.2,30.3,0.96173,0.00011,1.74129]
[1777686234121,36.12,78324.69,30.3,0.96169,0.00011,1.74285]
[1777686239158,36.11,78324.69,30.3,0.96171,0.00011,1.74234]
[1777686243184,36.11,78323.91,30.3,0.96163,0.00011,1.7451]
[1777686246205,36.11,78322.67,30.3,0.9615,0.00011,1.74982]
[1777686247212,36.11,78323.4,30.3,0.96159,0.00011,1.74673]
[1777686251240,36.1,78324.83,30.3,0.96176,0.00011,1.74049]
[1777686252247,36.1,78325.67,30.3,0.96185,0.00011,1.73699]
[1777686253254,36.1,78324.02,30.3,0.96167,0.00011,1.74359]
[1777686258290,36.1,78323.59,30.3,0.96164,0.00011,1.7448]
[1777686262320,36.1,78322.31,30.3,0.96151,0.00011,1.74958]
[1777686268362,36.09,78322.41,30.3,0.96154,0.00011,1.74849]
[1777686274404,36.09,78322.76,30.3,0.96179,0.00011,1.73689]
[1777686276418,36.09,78321.98,30.3,0.96171,0.00011,1.73987]
[1777686280447,36.08,78323.69,30.3,0.96191,0.00011,1.73254]
[1777686282460,36.08,78322.98,30.3,0.96183,0.00011,1.73524]
[1777686284475,36.08,78320.55,30.3,0.96157,0.00011,1.74493]
[1777686290293,36.08,78320.34,30.3,0.96156,0.00011,1.74536]
[1777686290665,36.08,78320.34,30.3,0.96156,0.00011,1.74536]
[1777686290685,36.08,78327.38,30.3,0.96234,0.00011,1.71667]
[1777686291906,36.08,78327.38,30.3,0.96234,0.00011,1.71667]
[1777686291967,36.08,78355.24,30.3,0.96527,0.0001,1.60704]
[1777686292413,36.08,78355.24,30.3,0.96527,0.0001,1.60704]
[1777686292530,36.08,78360.62,30.3,0.96581,0.0001,1.58658]
[1777686293538,36.08,78365.89,30.3,0.96633,0.0001,1.56675]
[1777686294545,36.08,78366.46,30.3,0.96638,0.0001,1.56479]
[1777686297566,36.08,78368.37,30.3,0.96655,0.0001,1.55817]
[1777686299581,36.09,78366.94,30.3,0.9664,0.0001,1.56397]
[1777686300588,36.09,78362.32,30.3,0.96594,0.0001,1.58165]
[1777686301595,36.09,78345.62,30.3,0.96423,0.0001,1.64616]
[1777686302602,36.09,78345.07,30.3,0.96417,0.0001,1.64837]
[1777686304616,36.09,78346.28,30.3,0.96429,0.0001,1.64376]
[1777686306066,36.09,78346.28,30.3,0.96429,0.0001,1.64376]
[1777686306166,36.09,78341.46,30.3,0.96379,0.00011,1.66271]
[1777686306630,36.09,78337.76,30.3,0.9634,0.00011,1.67735]
[1777686307637,36.09,78340.56,30.3,0.96369,0.00011,1.6663]
[1777686308327,36.09,78340.56,30.3,0.96369,0.00011,1.6663]
[1777686308644,36.09,78341.42,30.3,0.96378,0.00011,1.66294]
[1777686309651,36.09,78340.46,30.3,0.96368,0.00011,1.66676]
[1777686310663,36.09,78344.55,30.3,0.96411,0.0001,1.65072]
[1777686312673,36.09,78336.93,30.3,0.9633,0.00011,1.68083]
[1777686313680,36.09,78331.16,30.3,0.96268,0.00011,1.70381]
[1777686314687,36.09,78326.71,30.3,0.9622,0.00011,1.72164]
[1777686315694,36.09,78333.09,30.3,0.96289,0.00011,1.696]
[1777686316701,36.09,78338.16,30.3,0.96344,0.00011,1.67584]
[1777686324757,36.09,78338.21,30.3,0.96344,0.00011,1.67573]
[1777686327778,36.09,78337.38,30.3,0.96335,0.00011,1.67905]
[1777686328785,36.09,78334.89,30.3,0.96308,0.00011,1.68894]
[1777686331806,36.09,78334.44,30.3,0.96323,0.00011,1.68129]
[1777686337848,36.09,78334.06,30.3,0.96319,0.00011,1.68281]
[1777686338855,36.09,78336.3,30.3,0.96343,0.00011,1.67394]
[1777686343890,36.09,78336.61,30.3,0.96346,0.00011,1.67279]
[1777686349932,36.09,78336.37,30.3,0.96343,0.00011,1.67382]
[1777686352953,36.09,78334.31,30.3,0.96321,0.00011,1.68201]
[1777686358995,36.09,78334.31,30.3,0.96321,0.00011,1.68198]
[1777686359430,36.09,78334.31,30.3,0.96321,0.00011,1.68198]
[1777686361905,36.09,78334.29,30.3,0.96321,0.00011,1.68205]
[1777686369064,36.09,78331.42,30.3,0.9629,0.00011,1.69341]
[1777686376242,36.09,78330.8,30.3,0.96284,0.00011,1.6958]
[1777686377120,36.09,78329.34,30.3,0.96268,0.00011,1.70151]
[1777686378128,36.09,78325.32,30.3,0.96225,0.00011,1.71762]
[1777686381149,36.09,78324.13,30.3,0.96212,0.00011,1.72224]
[1777686386185,36.09,78324.45,30.3,0.96217,0.00011,1.72059]
[1777686392227,36.09,78327.75,30.3,0.96273,0.00011,1.69744]
[1777686397261,36.08,78327.06,30.3,0.96266,0.00011,1.69995]
[1777686399777,36.08,78326.71,30.3,0.96263,0.00011,1.70128]
[1777686404311,36.08,78324.2,30.3,0.96236,0.00011,1.71115]
[1777686409346,36.08,78324.27,30.3,0.96237,0.00011,1.71059]
[1777686414750,36.08,78324.55,30.3,0.96241,0.00011,1.70925]
[1777686420423,36.08,78324.5,30.3,0.96242,0.00011,1.70909]
[1777686424189,36.08,78324.32,30.3,0.9624,0.00011,1.70971]
[1777686428479,36.07,78323.46,30.3,0.96231,0.00011,1.71286]
[1777686429486,36.07,78324.27,30.3,0.9624,0.00011,1.70954]
[1777686431119,36.07,78324.27,30.3,0.9624,0.00011,1.70954]
[1777686436197,36.07,78324.46,30.3,0.96243,0.00011,1.70863]
[1777686436421,36.07,78324.46,30.3,0.96243,0.00011,1.70848]
[1777686438549,36.07,78328.7,30.3,0.96289,0.00011,1.69135]
[1777686441572,36.07,78331.74,30.3,0.96322,0.00011,1.67919]
[1777686446606,36.07,78329.59,30.3,0.96299,0.00011,1.68773]
[1777686451642,36.07,78329.63,30.3,0.96319,0.00011,1.67806]
[1777686456677,36.07,78328.66,30.3,0.96309,0.00011,1.68189]
[1777686459698,36.07,78329.4,30.3,0.96317,0.00011,1.67892]
[1777686465740,36.07,78329.14,30.3,0.96314,0.00011,1.67993]
[1777686468326,36.07,78329.11,30.3,0.96314,0.00011,1.68004]
[1777686468760,36.07,78331.66,30.3,0.96341,0.00011,1.66992]
[1777686474803,36.07,78332.5,30.3,0.9635,0.00011,1.66666]
[1777686479838,36.07,78332.52,30.3,0.9635,0.00011,1.66667]
[1777686481852,36.07,78335.92,30.3,0.96386,0.00011,1.6533]
[1777686482859,36.07,78336.64,30.3,0.96393,0.00011,1.65051]
[1777686484873,36.07,78337.77,30.3,0.96405,0.00011,1.64616]
[1777686488901,36.07,78338.54,30.3,0.96412,0.0001,1.64336]
[1777686493935,36.07,78338.37,30.3,0.9641,0.0001,1.64431]
[1777686496957,36.07,78337.29,30.3,0.96398,0.00011,1.64871]
[1777686504006,36.08,78337.54,30.3,0.964,0.00011,1.64809]
[1777686509041,36.08,78337.47,30.3,0.96398,0.00011,1.64864]
[1777686515083,36.08,78337.77,30.3,0.96419,0.0001,1.63849]
[1777686519111,36.08,78335.37,30.3,0.96393,0.00011,1.64818]
[1777686524146,36.09,78335.34,30.3,0.96392,0.00011,1.64859]
[1777686527010,36.09,78335.28,30.3,0.96391,0.00011,1.64895]
[1777686528074,36.09,78335.28,30.3,0.96391,0.00011,1.64901]
[1777686533209,36.09,78335.24,30.3,0.9639,0.00011,1.64953]
[1777686537237,36.09,78337.58,30.3,0.96414,0.0001,1.64061]
[1777686541265,36.09,78339.93,30.3,0.96438,0.0001,1.63172]
[1777686544286,36.09,78338.55,30.3,0.96423,0.0001,1.63735]
[1777686546299,36.1,78336.0,30.3,0.96395,0.00011,1.6475]
[1777686547307,36.1,78333.74,30.3,0.96371,0.00011,1.65646]
[1777686552341,36.1,78333.65,30.3,0.9637,0.00011,1.65705]
[1777686554356,36.1,78332.91,30.3,0.96362,0.00011,1.66006]
[1777686559391,36.1,78333.14,30.3,0.96363,0.00011,1.65935]
[1777686564426,36.1,78332.73,30.3,0.96359,0.00011,1.66118]
[1777686568454,36.1,78335.23,30.3,0.96385,0.00011,1.65147]
[1777686570624,36.1,78335.16,30.3,0.96384,0.00011,1.65184]
[1777686571689,36.1,78335.09,30.3,0.96402,0.00011,1.64279]
[1777686582552,36.11,78333.26,30.3,0.96381,0.00011,1.6506]
[1777686586580,36.11,78333.93,30.3,0.96388,0.00011,1.64815]
[1777686595643,36.11,78333.89,30.3,0.96386,0.00011,1.64873]
[1777686598664,36.11,78332.72,30.3,0.96373,0.00011,1.65346]
[1777686601684,36.11,78331.57,30.3,0.96361,0.00011,1.65811]
[1777686602692,36.11,78330.3,30.3,0.96347,0.00011,1.66315]
[1777686603699,36.11,78328.98,30.3,0.96333,0.00011,1.6684]
[1777686610748,36.11,78329.09,30.3,0.96334,0.00011,1.66805]
[1777686611755,36.11,78332.2,30.3,0.96367,0.00011,1.65578]
[1777686612762,36.11,78333.05,30.3,0.96376,0.00011,1.65247]
[1777686617797,36.12,78335.25,30.3,0.96399,0.00011,1.64402]
[1777686620819,36.12,78337.84,30.3,0.96425,0.0001,1.63404]
[1777686621826,36.12,78339.04,30.3,0.96438,0.0001,1.62943]
[1777686622833,36.12,78338.31,30.3,0.9643,0.0001,1.63235]
[1777686627868,36.12,78338.8,30.3,0.96434,0.0001,1.63081]
[1777686629882,36.12,78336.71,30.3,0.96412,0.00011,1.63912]
[1777686630889,36.12,78336.02,30.3,0.96404,0.00011,1.64188]
[1777686634919,36.12,78334.25,30.3,0.96404,0.00011,1.63972]
[1777686639954,36.13,78334.79,30.3,0.96409,0.00011,1.63794]
[1777686644989,36.13,78333.89,30.3,0.96399,0.00011,1.64181]
[1777686647004,36.13,78333.04,30.3,0.96389,0.00011,1.64527]
[1777686652047,36.13,78333.52,30.3,0.96394,0.00011,1.64368]
[1777686657082,36.13,78333.51,30.3,0.96393,0.00011,1.64401]
[1777686662117,36.14,78333.81,30.3,0.96395,0.00011,1.64313]
[1777686666145,36.14,78332.99,30.3,0.96386,0.00011,1.64658]
[1777686671180,36.14,78333.08,30.3,0.96386,0.00011,1.64648]
[1777686676110,36.14,78333.22,30.3,0.96387,0.00011,1.64598]
[1777686677120,36.14,78333.22,30.3,0.96387,0.00011,1.64619]
[1777686682257,36.14,78332.97,30.3,0.96383,0.00011,1.64747]
[1777686688501,36.14,78332.62,30.3,0.96379,0.00011,1.64903]
[1777686693509,36.15,78332.65,30.3,0.96398,0.00011,1.63978]
[1777686693704,36.15,78332.65,30.3,0.96398,0.00011,1.63984]
[1777686694341,36.15,78334.89,30.3,0.96421,0.00011,1.63114]
[1777686695348,36.15,78333.55,30.3,0.96407,0.00011,1.63645]
[1777686699376,36.15,78331.16,30.3,0.96381,0.00011,1.64608]
[1777686704416,36.15,78331.17,30.3,0.9638,0.00011,1.64628]
[1777686709451,36.15,78331.32,30.3,0.96381,0.00011,1.64594]
[1777686719521,36.16,78331.58,30.3,0.96383,0.00011,1.64541]
[1777686724558,36.16,78331.3,30.3,0.96379,0.00011,1.6468]
[1777686726715,36.16,78331.3,30.3,0.96379,0.00011,1.64689]
[1777686731751,36.16,78331.63,30.3,0.96382,0.00011,1.64583]
[1777686734627,36.16,78334.13,30.3,0.96408,0.00011,1.63619]
[1777686739661,36.16,78333.95,30.3,0.96405,0.00011,1.63721]
[1777686744698,36.17,78333.43,30.3,0.96399,0.00011,1.63955]
[1777686746965,36.17,78333.56,30.3,0.964,0.00011,1.6391]
[1777686749733,36.17,78331.23,30.3,0.96375,0.00011,1.64847]
[1777686752754,36.17,78329.7,30.3,0.96377,0.00011,1.64518]
[1777686753761,36.17,78328.76,30.3,0.96367,0.00011,1.6489]
[1777686755070,36.17,78328.76,30.3,0.96367,0.00011,1.6489]
[1777686755775,36.17,78322.33,30.3,0.96298,0.00011,1.67441]
[1777686756782,36.17,78320.92,30.3,0.96283,0.00011,1.68002]
[1777686759803,36.17,78319.24,30.3,0.96265,0.00011,1.68668]
[1777686760810,36.17,78318.07,30.3,0.96252,0.00011,1.69134]
[1777686763831,36.17,78317.35,30.3,0.96244,0.00011,1.69414]
[1777686768866,36.17,78317.13,30.3,0.96242,0.00011,1.69487]
[1777686769873,36.17,78318.1,30.3,0.96253,0.00011,1.69095]
[1777686774908,36.17,78316.76,30.3,0.96239,0.00011,1.6962]
[1777686775915,36.17,78317.44,30.3,0.96246,0.00011,1.69344]
[1777686780953,36.16,78317.5,30.3,0.96247,0.00011,1.69307]
[1777686788012,36.16,78317.56,30.3,0.96248,0.00011,1.69266]
[1777686794046,36.16,78317.22,30.3,0.96245,0.00011,1.69388]
[1777686803109,36.16,78317.27,30.3,0.96246,0.00011,1.69343]
[1777686804116,36.16,78316.55,30.3,0.96238,0.00011,1.69628]
[1777686805205,36.16,78316.55,30.3,0.96238,0.00011,1.69628]
[1777686806453,36.16,78317.33,30.3,0.96247,0.00011,1.69308]
[1777686808632,36.16,78317.12,30.3,0.96245,0.00011,1.69389]
[1777686809151,36.16,78313.64,30.3,0.96207,0.00011,1.70781]
[1777686810158,36.16,78312.33,30.3,0.96193,0.00011,1.71304]
[1777686811165,36.16,78312.08,30.3,0.9621,0.00011,1.70435]
[1777686814186,36.16,78311.01,30.3,0.96198,0.00011,1.70849]
[1777686819221,36.16,78311.33,30.3,0.96203,0.00011,1.70692]
[1777686825264,36.15,78311.13,30.3,0.96201,0.00011,1.70741]
[1777686831306,36.15,78310.86,30.3,0.96199,0.00011,1.70818]
[1777686832313,36.15,78313.12,30.3,0.96224,0.00011,1.69903]
[1777686833320,36.15,78315.43,30.3,0.9625,0.00011,1.68972]
[1777686838354,36.15,78314.78,30.3,0.96243,0.00011,1.69221]
[1777686844396,36.15,78315.26,30.3,0.96249,0.00011,1.69013]
[1777686845404,36.15,78314.3,30.3,0.96238,0.00011,1.69396]
[1777686852452,36.15,78314.15,30.3,0.96237,0.00011,1.69436]
[1777686855474,36.15,78311.65,30.3,0.9621,0.00011,1.70432]
[1777686860509,36.15,78311.47,30.3,0.96209,0.00011,1.70482]
[1777686862523,36.14,78312.26,30.3,0.96217,0.00011,1.70155]
[1777686872594,36.14,78312.02,30.3,0.96236,0.00011,1.6925]
[1777686873601,36.14,78309.58,30.3,0.96209,0.00011,1.70228]
[1777686878636,36.14,78309.36,30.3,0.96207,0.00011,1.70297]
[1777686882664,36.14,78312.57,30.3,0.96243,0.00011,1.6899]
[1777686886692,36.14,78316.36,30.3,0.96285,0.00011,1.67465]
[1777686887699,36.14,78326.17,30.3,0.9639,0.00011,1.63584]
[1777686888705,36.14,78327.41,30.3,0.96403,0.00011,1.63099]
[1777686889713,36.14,78327.48,30.3,0.96404,0.00011,1.63078]
[1777686890720,36.14,78326.43,30.3,0.96392,0.00011,1.63497]
[1777686892734,36.14,78327.41,30.3,0.96403,0.00011,1.63127]
[1777686895755,36.14,78339.74,30.3,0.96531,0.0001,1.58372]
[1777686896762,36.14,78342.27,30.3,0.96556,0.0001,1.57425]
[1777686900790,36.15,78337.28,30.3,0.96503,0.0001,1.59404]
[1777686901797,36.15,78332.3,30.3,0.96451,0.0001,1.61343]
[1777686902804,36.15,78330.97,30.3,0.96437,0.00011,1.6187]
[1777686903811,36.15,78330.1,30.3,0.96427,0.00011,1.62218]
[1777686907839,36.15,78329.1,30.3,0.96416,0.00011,1.6264]
[1777686912874,36.15,78328.66,30.3,0.9641,0.00011,1.62846]
[1777686913881,36.16,78323.99,30.3,0.9636,0.00011,1.64685]
[1777686914890,36.16,78320.59,30.3,0.96324,0.00011,1.66031]
[1777686918916,36.16,78318.47,30.3,0.96301,0.00011,1.66877]
[1777686923952,36.16,78315.97,30.3,0.96273,0.00011,1.67874]
[1777686924958,36.16,78314.97,30.3,0.96263,0.00011,1.68272]
[1777686929994,36.16,78314.93,30.3,0.96262,0.00011,1.68279]
[1777686933015,36.15,78317.54,30.3,0.96311,0.00011,1.6628]
[1777686937134,36.16,78317.39,30.3,0.96309,0.00011,1.66344]
[1777686937232,36.16,78315.15,30.3,0.96285,0.00011,1.67236]
[1777686938282,36.16,78315.15,30.3,0.96285,0.00011,1.67236]
[1777686945099,36.16,78315.8,30.3,0.96291,0.00011,1.66982]
[1777686950135,36.16,78315.66,30.3,0.9629,0.00011,1.67043]
[1777686959197,36.16,78315.75,30.3,0.96291,0.00011,1.67015]
[1777686964232,36.16,78315.65,30.3,0.96289,0.00011,1.67061]
[1777686972543,36.16,78315.72,30.3,0.9629,0.00011,1.67037]
[1777686977324,36.16,78315.03,30.3,0.96282,0.00011,1.67323]
[1777686982359,36.16,78314.99,30.3,0.96282,0.00011,1.67343]
[1777686986387,36.16,78314.23,30.3,0.96273,0.00011,1.67648]
[1777686990535,36.16,78314.23,30.3,0.96273,0.00011,1.67648]
[1777686990636,36.16,78314.23,30.3,0.96273,0.00011,1.67649]
[1777686991422,36.16,78314.13,30.3,0.96292,0.00011,1.6673]
[1777686992328,36.16,78314.13,30.3,0.96292,0.00011,1.6673]
[1777686997464,36.16,78312.15,30.3,0.9627,0.00011,1.67527]
[1777686998471,36.16,78308.77,30.3,0.96233,0.00011,1.68881]
[1777687008541,36.16,78309.16,30.3,0.96238,0.00011,1.68707]
[1777687013576,36.16,78309.4,30.3,0.96241,0.00011,1.68604]
[1777687016597,36.16,78307.99,30.3,0.96225,0.00011,1.69166]
[1777687017604,36.16,78306.4,30.3,0.96208,0.00011,1.69804]
[1777687022639,36.16,78306.57,30.3,0.9621,0.00011,1.6972]
[1777687030695,36.15,78306.69,30.3,0.96212,0.00011,1.69648]
[1777687035730,36.15,78305.9,30.3,0.96204,0.00011,1.69951]
[1777687041771,36.15,78305.49,30.3,0.962,0.00011,1.70093]
[1777687046807,36.15,78304.36,30.3,0.96188,0.00011,1.7053]
[1777687048821,36.15,78303.26,30.3,0.96176,0.00011,1.70966]
[1777687053856,36.15,78303.28,30.3,0.96197,0.00011,1.69964]
[1777687058896,36.15,78303.53,30.3,0.962,0.00011,1.69844]
[1777687064939,36.15,78302.35,30.3,0.96187,0.00011,1.70296]
[1777687065945,36.14,78300.34,30.3,0.96165,0.00011,1.71105]
[1777687067959,36.14,78299.61,30.3,0.96157,0.00011,1.71389]
[1777687072994,36.14,78299.7,30.3,0.96159,0.00011,1.7132]
[1777687074001,36.14,78300.41,30.3,0.96167,0.00011,1.71025]
[1777687080043,36.14,78300.18,30.3,0.96166,0.00011,1.71081]
[1777687085077,36.14,78299.57,30.3,0.9616,0.00011,1.71297]
[1777687086085,36.14,78300.2,30.3,0.96167,0.00011,1.71035]
[1777687091120,36.13,78301.41,30.3,0.96181,0.00011,1.70514]
[1777687093134,36.13,78300.64,30.3,0.96173,0.00011,1.70815]
[1777687098169,36.13,78301.25,30.3,0.96181,0.00011,1.7054]
[1777687107232,36.13,78300.53,30.3,0.96174,0.00011,1.70782]
[1777687114281,36.13,78300.95,30.3,0.962,0.00011,1.69601]
[1777687119316,36.12,78301.06,30.3,0.96202,0.00011,1.69535]
[1777687124351,36.12,78301.0,30.3,0.96202,0.00011,1.69539]
[1777687129385,36.12,78300.6,30.3,0.96198,0.00011,1.69679]
[1777687135428,36.12,78300.79,30.3,0.96201,0.00011,1.69576]
[1777687142477,36.12,78300.82,30.3,0.96202,0.00011,1.69533]
[1777687147512,36.12,78301.1,30.3,0.96206,0.00011,1.69399]
[1777687152547,36.11,78302.44,30.3,0.96221,0.00011,1.68839]
[1777687153554,36.11,78303.22,30.3,0.9623,0.00011,1.68522]
[1777687158589,36.11,78303.44,30.3,0.96233,0.00011,1.68421]
[1777687165638,36.11,78303.39,30.3,0.96232,0.00011,1.68423]
[1777687166644,36.11,78297.46,30.3,0.96166,0.00011,1.70816]
[1777687171680,36.11,78297.6,30.3,0.96189,0.00011,1.69755]
[1777687177722,36.11,78297.2,30.3,0.96185,0.00011,1.69888]
[1777687178729,36.11,78295.84,30.3,0.9617,0.00011,1.70434]
[1777687184771,36.11,78306.19,30.3,0.96286,0.00011,1.66238]
[1777687185982,36.11,78306.19,30.3,0.96286,0.00011,1.66238]
[1777687186055,36.11,78306.19,30.3,0.96286,0.00011,1.66238]
[1777687186081,36.11,78306.19,30.3,0.96286,0.00011,1.66238]
[1777687186038,36.11,78313.37,30.3,0.96364,0.00011,1.63392]
[1777687186785,36.11,78332.7,30.3,0.96567,0.0001,1.55902]
[1777687187792,36.11,78335.51,30.3,0.96596,0.0001,1.5485]
[1777687190130,36.11,78335.19,30.3,0.96591,0.0001,1.55011]
[1777687193834,36.12,78330.36,30.3,0.9654,0.0001,1.56933]
[1777687194841,36.12,78326.69,30.3,0.96501,0.0001,1.5836]
[1777687195848,36.12,78339.01,30.3,0.96627,0.0001,1.53674]
[1777687196855,36.12,78340.33,30.3,0.9664,0.0001,1.53198]
[1777687199877,36.12,78339.64,30.3,0.96631,0.0001,1.53525]
[1777687200884,36.13,78332.82,30.3,0.96561,0.0001,1.56135]
[1777687202092,36.13,78332.82,30.3,0.96561,0.0001,1.56135]
[1777687201891,36.13,78328.19,30.3,0.96513,0.0001,1.57927]
[1777687202898,36.13,78320.42,30.3,0.96431,0.00011,1.60955]
[1777687204912,36.13,78320.3,30.3,0.96429,0.00011,1.61026]
[1777687209947,36.13,78320.93,30.3,0.96434,0.00011,1.60831]
[1777687214982,36.14,78321.09,30.3,0.96434,0.00011,1.6082]
[1777687217601,36.14,78321.14,30.3,0.96434,0.00011,1.60821]
[1777687218003,36.14,78326.9,30.3,0.96495,0.0001,1.58598]
[1777687219010,36.14,78328.53,30.3,0.96511,0.0001,1.5798]
[1777687221026,36.14,78327.89,30.3,0.96504,0.0001,1.58254]
[1777687224047,36.14,78328.9,30.3,0.96513,0.0001,1.57907]
[1777687229082,36.15,78328.58,30.3,0.96508,0.0001,1.58114]
[1777687232103,36.15,78328.33,30.3,0.96523,0.0001,1.57312]
[1777687239152,36.16,78330.63,30.3,0.96544,0.0001,1.56532]
[1777687244228,36.17,78330.24,30.3,0.96538,0.0001,1.56762]
[1777687247249,36.17,78331.22,30.3,0.96547,0.0001,1.56434]
[1777687252284,36.17,78331.61,30.3,0.96549,0.0001,1.56366]
[1777687257320,36.18,78331.31,30.3,0.96544,0.0001,1.56559]
[1777687262356,36.19,78331.24,30.3,0.96541,0.0001,1.56662]
[1777687267391,36.19,78330.81,30.3,0.96535,0.0001,1.569]
[1777687270412,36.19,78329.52,30.3,0.9652,0.0001,1.57437]
[1777687275447,36.2,78326.92,30.3,0.96491,0.0001,1.58503]
[1777687281489,36.2,78327.2,30.3,0.96492,0.0001,1.58464]
[1777687285517,36.22,78326.5,30.3,0.96479,0.0001,1.58951]
[1777687289545,36.23,78327.43,30.3,0.96483,0.0001,1.58807]
[1777687292566,36.24,78327.39,30.3,0.96498,0.0001,1.58043]
[1777687297601,36.25,78329.65,30.3,0.96518,0.0001,1.57279]
[1777687300622,36.26,78327.41,30.3,0.96494,0.0001,1.58181]
[1777687304650,36.26,78326.77,30.3,0.96486,0.0001,1.58475]
[1777687309685,36.26,78326.98,30.3,0.96487,0.0001,1.58452]
[1777687322776,36.27,78327.29,30.3,0.96486,0.0001,1.58483]
[1777687328818,36.28,78327.17,30.3,0.96483,0.0001,1.58596]
[1777687333853,36.28,78327.07,30.3,0.9648,0.0001,1.58689]
[1777687339895,36.29,78326.96,30.3,0.96477,0.0001,1.58796]
[1777687343923,36.29,78328.79,30.3,0.96495,0.0001,1.58135]
[1777687344929,36.29,78329.55,30.3,0.96503,0.0001,1.57855]
[1777687347951,36.29,78332.84,30.3,0.96536,0.0001,1.56632]
[1777687348958,36.29,78338.69,30.3,0.96596,0.0001,1.54426]
[1777687349965,36.29,78340.15,30.3,0.9661,0.0001,1.53893]
[1777687350972,36.3,78347.97,30.3,0.96688,0.0001,1.50985]
[1777687351979,36.3,78347.64,30.3,0.96703,0.0001,1.50213]
[1777687353993,36.3,78348.88,30.3,0.96714,0.0001,1.49803]
[1777687355000,36.3,78349.45,30.3,0.96719,0.0001,1.49618]
[1777687359028,36.31,78348.78,30.3,0.96709,0.0001,1.4997]
[1777687362048,36.32,78344.4,30.3,0.96664,0.0001,1.51676]
[1777687363055,36.32,78343.7,30.3,0.96656,0.0001,1.5196]
[1777687364063,36.32,78338.98,30.3,0.96608,0.0001,1.53754]
[1777687365070,36.32,78335.59,30.3,0.96573,0.0001,1.55057]
[1777687368091,36.33,78332.14,30.3,0.96536,0.0001,1.56424]
[1777687369098,36.33,78331.43,30.3,0.96528,0.0001,1.56712]
[1777687374132,36.35,78331.16,30.3,0.96517,0.0001,1.57102]
[1777687379168,36.36,78331.29,30.3,0.96514,0.0001,1.57209]
[1777687381182,36.36,78330.5,30.3,0.96505,0.0001,1.5754]
[1777687384203,36.36,78339.66,30.3,0.96599,0.0001,1.54104]
[1777687385210,36.36,78343.95,30.3,0.96642,0.0001,1.52507]
[1777687386217,36.37,78346.65,30.3,0.96668,0.0001,1.51519]
[1777687387224,36.37,78348.82,30.3,0.96689,0.0001,1.50734]
[1777687388305,36.37,78349.45,30.3,0.96694,0.0001,1.5055]
[1777687389239,36.37,78351.5,30.3,0.96714,0.0001,1.49791]
[1777687391253,36.38,78352.82,30.3,0.96725,0.0001,1.49383]
[1777687393266,36.38,78352.19,30.3,0.96718,0.0001,1.4967]
[1777687395281,36.38,78351.61,30.3,0.9671,0.0001,1.49938]
[1777687400316,36.39,78352.01,30.3,0.96711,0.0001,1.49923]
[1777687401323,36.4,78348.34,30.3,0.96674,0.0001,1.51309]
[1777687402335,36.4,78350.27,30.3,0.96692,0.0001,1.50617]
[1777687404348,36.4,78350.9,30.3,0.96697,0.0001,1.50435]
[1777687409383,36.41,78350.47,30.3,0.9669,0.0001,1.50722]
[1777687411397,36.41,78349.9,30.3,0.96701,0.0001,1.50063]
[1777687413411,36.42,78349.13,30.3,0.96692,0.0001,1.50399]
[1777687418445,36.43,78351.23,30.3,0.9671,0.0001,1.4975]
[1777687424488,36.44,78351.35,30.3,0.96707,0.0001,1.49864]
[1777687425495,36.44,78352.55,30.3,0.96718,0.0001,1.49448]
[1777687430530,36.43,78353.09,30.3,0.96727,0.0001,1.49104]
[1777687434558,36.42,78352.33,30.3,0.96723,0.0001,1.49269]
[1777687436572,36.42,78353.1,30.3,0.96732,0.0001,1.48928]
[1777687441607,36.41,78353.84,30.3,0.96743,0.0001,1.48516]
[1777687442732,36.41,78353.84,30.3,0.96743,0.0001,1.48516]
[1777687443902,36.4,78354.31,30.3,0.96748,0.0001,1.48316]
[1777687449664,36.39,78354.1,30.3,0.96751,0.0001,1.48203]
[1777687456713,36.38,78353.88,30.3,0.96754,0.0001,1.48094]
[1777687458727,36.37,78351.56,30.3,0.96733,0.0001,1.48892]
[1777687461748,36.37,78352.13,30.3,0.96741,0.0001,1.48598]
[1777687462755,36.37,78351.45,30.3,0.96735,0.0001,1.4882]
[1777687463761,36.36,78352.17,30.3,0.96742,0.0001,1.48527]
[1777687470811,36.35,78351.64,30.3,0.96742,0.0001,1.48528]
[1777687472600,36.35,78351.64,30.3,0.96742,0.0001,1.48528]
[1777687472825,36.34,78343.28,30.3,0.9668,0.0001,1.50645]
[1777687473832,36.34,78334.58,30.3,0.96593,0.0001,1.53871]
[1777687474839,36.34,78331.98,30.3,0.96567,0.0001,1.54817]
[1777687476616,36.34,78331.85,30.3,0.96567,0.0001,1.54828]
[1777687476853,36.33,78331.23,30.3,0.96562,0.0001,1.55025]
[1777687478092,36.33,78330.32,30.3,0.96553,0.0001,1.55331]
[1777687479244,36.33,78330.32,30.3,0.96553,0.0001,1.55331]
[1777687479874,36.33,78322.39,30.3,0.96473,0.00011,1.58287]
[1777687480881,36.32,78321.76,30.3,0.96467,0.00011,1.58485]
[1777687484909,36.31,78320.94,30.3,0.96464,0.00011,1.58622]
[1777687488937,36.3,78320.1,30.3,0.96458,0.00011,1.58824]
[1777687491846,36.3,78320.4,30.3,0.96461,0.00011,1.5872]
[1777687491958,36.3,78325.6,30.3,0.96515,0.0001,1.56744]
[1777687492965,36.31,78330.33,30.3,0.96563,0.0001,1.54956]
[1777687493971,36.31,78331.11,30.3,0.96571,0.0001,1.54678]
[1777687494979,36.31,78333.38,30.3,0.96594,0.0001,1.53838]
[1777687496993,36.31,78331.24,30.3,0.96571,0.0001,1.54687]
[1777687502032,36.32,78331.12,30.3,0.96567,0.0001,1.54823]
[1777687510088,36.32,78331.27,30.3,0.96566,0.0001,1.54856]
[1777687511095,36.32,78334.71,30.3,0.96601,0.0001,1.53555]
[1777687512102,36.32,78336.5,30.3,0.9662,0.0001,1.52881]
[1777687513109,36.32,78337.36,30.3,0.96628,0.0001,1.52558]
[1777687518144,36.32,78337.73,30.3,0.96632,0.0001,1.52419]
[1777687519150,36.32,78339.18,30.3,0.96647,0.0001,1.51876]
[1777687524186,36.32,78338.82,30.3,0.96643,0.0001,1.52011]
[1777687529222,36.32,78338.66,30.3,0.96641,0.0001,1.52071]
[1777687531236,36.32,78340.86,30.3,0.96683,0.0001,1.50324]
[1777687532243,36.32,78336.82,30.3,0.96642,0.0001,1.51831]
[1777687533250,36.32,78336.04,30.3,0.96634,0.0001,1.52123]
[1777687539294,36.32,78335.87,30.3,0.96632,0.0001,1.52187]
[1777687542316,36.32,78334.94,30.3,0.96623,0.0001,1.52536]
[1777687550372,36.33,78336.24,30.3,0.96635,0.0001,1.52092]
[1777687551379,36.33,78340.11,30.3,0.96673,0.0001,1.50668]
[1777687554400,36.34,78340.92,30.3,0.96679,0.0001,1.50463]
[1777687555407,36.34,78342.83,30.3,0.96697,0.0001,1.49779]
[1777687556414,36.34,78343.68,30.3,0.96706,0.0001,1.49464]
[1777687561449,36.35,78343.64,30.3,0.96701,0.0001,1.49639]
[1777687566484,36.36,78344.01,30.3,0.96701,0.0001,1.49635]
[1777687568771,36.36,78344.01,30.3,0.96701,0.0001,1.49635]
[1777687571421,36.36,78344.01,30.3,0.96699,0.0001,1.49714]
[1777687572526,36.37,78345.77,30.3,0.96715,0.0001,1.49143]
[1777687577561,36.38,78345.47,30.3,0.96708,0.0001,1.49391]
[1777687578568,36.38,78346.67,30.3,0.96719,0.0001,1.48975]
[1777687586623,36.4,78345.62,30.3,0.96703,0.0001,1.49584]
[1777687587630,36.4,78346.3,30.3,0.96709,0.0001,1.49359]
[1777687592667,36.41,78346.54,30.3,0.96727,0.0001,1.48486]
[1777687598709,36.42,78346.66,30.3,0.96723,0.0001,1.48613]
[1777687602627,36.42,78346.66,30.3,0.96723,0.0001,1.48613]
[1777687603798,36.44,78346.62,30.3,0.96717,0.0001,1.48824]
[1777687603884,36.44,78344.22,30.3,0.96692,0.0001,1.49781]
[1777687606765,36.45,78343.25,30.3,0.96679,0.0001,1.50261]
[1777687613814,36.44,78341.18,30.3,0.96662,0.0001,1.50873]
[1777687618092,36.44,78341.19,30.3,0.96663,0.0001,1.50838]
[1777687619857,36.43,78340.57,30.3,0.96661,0.0001,1.50913]
[1777687620958,36.43,78340.57,30.3,0.96661,0.0001,1.50913]
[1777687623885,36.42,78343.64,30.3,0.96695,0.0001,1.4965]
[1777687624892,36.41,78344.64,30.3,0.96706,0.0001,1.49251]
[1777687628920,36.41,78345.43,30.3,0.96715,0.0001,1.48903]
[1777687632948,36.41,78346.25,30.3,0.96723,0.0001,1.48601]
[1777687634962,36.41,78348.59,30.3,0.96747,0.0001,1.4774]
[1777687639777,36.41,78348.94,30.3,0.9675,0.0001,1.47612]
[1777687640910,36.41,78348.94,30.3,0.9675,0.0001,1.47612]
[1777687646039,36.41,78349.14,30.3,0.96752,0.0001,1.47539]
[1777687648053,36.41,78346.91,30.3,0.9673,0.0001,1.48358]
[1777687649060,36.41,78346.33,30.3,0.96724,0.0001,1.48571]
[1777687652081,36.41,78345.75,30.3,0.96738,0.0001,1.47864]
[1777687659129,36.39,78346.19,30.3,0.96748,0.0001,1.47489]
[1777687664165,36.38,78345.59,30.3,0.96747,0.0001,1.47512]
[1777687669200,36.37,78343.84,30.3,0.96735,0.0001,1.47959]
[1777687671214,36.36,78346.04,30.3,0.96759,0.0001,1.47071]
[1777687676249,36.35,78345.93,30.3,0.96763,0.0001,1.46918]
[1777687681284,36.33,78345.86,30.3,0.96767,0.0001,1.46753]
[1777687684305,36.32,78346.55,30.3,0.96777,0.0001,1.46386]
[1777687689340,36.31,78346.29,30.3,0.96779,0.0001,1.46295]
[1777687695382,36.29,78346.25,30.3,0.96785,0.0001,1.46088]
[1777687700417,36.28,78346.05,30.3,0.96788,0.0001,1.45977]
[1777687705452,36.27,78343.89,30.3,0.96772,0.0001,1.46585]
[1777687711494,36.25,78343.6,30.3,0.96794,0.0001,1.45552]
[1777687716528,36.24,78343.98,30.3,0.96802,0.0001,1.45233]
[1777687719550,36.23,78344.58,30.3,0.96811,0.0001,1.44908]
[1777687720557,36.23,78347.72,30.3,0.96842,0.0001,1.43733]
[1777687722571,36.22,78348.68,30.3,0.96853,0.0001,1.43318]
[1777687725591,36.21,78349.71,30.3,0.96867,0.0001,1.42818]
[1777687730628,36.2,78349.83,30.3,0.96872,0.0001,1.4262]
[1777687736670,36.19,78349.81,30.3,0.96877,0.0001,1.42444]
[1777687742712,36.17,78350.47,30.3,0.96889,0.0001,1.41989]
[1777687743718,36.17,78349.71,30.3,0.96882,0.0001,1.42232]
[1777687748754,36.16,78349.29,30.3,0.96882,0.0001,1.42232]
[1777687753789,36.15,78349.75,30.3,0.96891,0.0001,1.41917]
[1777687758720,36.14,78349.75,30.3,0.96894,0.0001,1.41799]
[1777687762389,36.13,78349.75,30.3,0.96895,0.0001,1.41741]
[1777687763963,36.13,78349.75,30.3,0.96897,0.0001,1.41682]
[1777687765081,36.13,78349.75,30.3,0.96898,0.0001,1.41624]
[1777687767887,36.12,78350.36,30.3,0.96907,0.0001,1.41289]
[1777687772922,36.11,78350.38,30.3,0.9693,0.0001,1.40243]
[1777687780978,36.09,78349.73,30.3,0.96929,0.0001,1.40264]
[1777687781985,36.09,78339.41,30.3,0.9683,0.0001,1.43964]
[1777687782992,36.09,78338.78,30.3,0.96825,0.0001,1.44161]
[1777687783852,36.09,78338.78,30.3,0.96825,0.0001,1.44161]
[1777687784172,36.08,78323.85,30.3,0.96677,0.0001,1.49648]
[1777687785007,36.08,78309.95,30.3,0.96535,0.00011,1.54876]
[1777687786013,36.08,78304.59,30.3,0.96479,0.00011,1.56891]
[1777687791048,36.06,78304.97,30.3,0.96492,0.00011,1.56435]
[1777687792017,36.06,78304.97,30.3,0.96492,0.00011,1.56435]
[1777687792056,36.06,78304.03,30.3,0.96482,0.00011,1.56799]
[1777687794070,36.06,78302.94,30.3,0.9647,0.00011,1.57222]
[1777687801119,36.06,78295.07,30.3,0.96384,0.00011,1.6036]
[1777687806154,36.06,78295.23,30.3,0.96384,0.00011,1.60349]
[1777687811170,36.07,78295.37,30.3,0.96385,0.00011,1.60326]
[1777687811189,36.07,78290.1,30.3,0.96326,0.00011,1.62429]
[1777687812272,36.07,78290.1,30.3,0.96326,0.00011,1.62429]
[1777687812298,36.07,78284.99,30.3,0.96269,0.00011,1.64473]
[1777687813203,36.07,78283.27,30.3,0.9625,0.00011,1.65167]
[1777687815217,36.07,78281.27,30.3,0.96227,0.00011,1.65976]
[1777687816223,36.07,78280.19,30.3,0.96215,0.00011,1.66413]
[1777687817231,36.07,78282.35,30.3,0.96239,0.00011,1.65543]
[1777687818238,36.07,78283.56,30.3,0.96253,0.00011,1.65058]
[1777687820252,36.07,78284.34,30.3,0.96262,0.00011,1.64751]
[1777687826294,36.07,78281.69,30.3,0.96231,0.00011,1.65833]
[1777687831329,36.07,78282.0,30.3,0.96255,0.00011,1.64732]
[1777687838378,36.07,78282.01,30.3,0.96255,0.00011,1.64748]
[1777687840391,36.07,78285.18,30.3,0.9629,0.00011,1.63485]
[1777687841399,36.07,78287.0,30.3,0.9631,0.00011,1.62765]
[1777687842405,36.07,78284.13,30.3,0.96278,0.00011,1.63916]
[1777687845427,36.07,78284.97,30.3,0.96287,0.00011,1.63593]
[1777687846434,36.08,78287.24,30.3,0.96312,0.00011,1.62694]
[1777687851469,36.08,78287.7,30.3,0.96317,0.00011,1.62543]
[1777687857511,36.08,78287.27,30.3,0.96311,0.00011,1.62753]
[1777687860243,36.08,78287.02,30.3,0.96308,0.00011,1.62865]
[1777687861270,36.08,78287.22,30.3,0.9631,0.00011,1.62791]
[1777687861324,36.08,78287.22,30.3,0.9631,0.00011,1.62791]
[1777687861539,36.08,78287.15,30.3,0.96309,0.00011,1.62825]
[1777687868588,36.08,78287.67,30.3,0.96313,0.00011,1.62663]
[1777687872615,36.09,78290.02,30.3,0.96338,0.00011,1.61756]
[1777687877651,36.09,78288.09,30.3,0.96316,0.00011,1.6256]
[1777687882686,36.09,78288.05,30.3,0.96315,0.00011,1.62611]
[1777687888579,36.09,78288.02,30.3,0.96314,0.00011,1.62648]
[1777687893763,36.11,78288.63,30.3,0.96336,0.00011,1.61613]
[1777687898799,36.11,78288.76,30.3,0.96336,0.00011,1.61602]
[1777687904840,36.11,78291.45,30.3,0.96364,0.00011,1.60587]
[1777687908868,36.11,78289.08,30.3,0.96337,0.00011,1.6156]
[1777687911889,36.12,78283.54,30.3,0.96275,0.00011,1.63787]
[1777687912896,36.12,78287.52,30.3,0.96319,0.00011,1.62206]
[1777687913905,36.12,78288.66,30.3,0.96332,0.00011,1.61762]
[1777687918940,36.12,78289.16,30.3,0.96336,0.00011,1.61604]
[1777687926997,36.12,78295.6,30.3,0.96405,0.00011,1.59132]
[1777687928006,36.13,78296.79,30.3,0.96417,0.00011,1.58679]
[1777687929011,36.13,78298.29,30.3,0.96433,0.00011,1.58107]
[1777687932032,36.13,78301.05,30.3,0.96462,0.00011,1.57075]
[1777687937067,36.13,78302.23,30.3,0.96472,0.00011,1.56694]
[1777687938075,36.14,78303.06,30.3,0.96481,0.00011,1.56389]
[1777687945122,36.14,78303.15,30.3,0.96479,0.00011,1.56468]
[1777687946130,36.15,78300.56,30.3,0.9645,0.00011,1.57488]
[1777687952172,36.15,78300.51,30.3,0.96468,0.00011,1.56632]
[1777687956200,36.16,78301.16,30.3,0.96473,0.00011,1.56441]
[1777687962448,36.16,78301.08,30.3,0.96471,0.00011,1.56503]
[1777687963883,36.16,78301.08,30.3,0.9647,0.00011,1.56565]
[1777687964575,36.16,78301.04,30.3,0.96469,0.00011,1.56596]
[1777687964676,36.16,78301.12,30.3,0.96469,0.00011,1.56581]
[1777687972871,36.17,78301.69,30.3,0.96473,0.00011,1.56437]
[1777687974039,36.17,78302.08,30.3,0.96476,0.00011,1.56348]
[1777687978354,36.18,78303.08,30.3,0.96484,0.00011,1.5604]
[1777687979361,36.18,78310.94,30.3,0.96567,0.0001,1.53026]
[1777687980368,36.18,78311.78,30.3,0.96576,0.0001,1.52707]
[1777687982381,36.18,78313.13,30.3,0.9659,0.0001,1.52194]
[1777687985403,36.18,78315.25,30.3,0.96612,0.0001,1.51391]
[1777687988424,36.18,78313.05,30.3,0.96589,0.0001,1.52224]
[1777687994503,36.18,78313.24,30.3,0.96591,0.0001,1.52152]
[1777687997838,36.18,78313.76,30.3,0.96596,0.0001,1.51955]
[1777688001091,36.18,78313.98,30.3,0.96599,0.0001,1.51872]
[1777688007596,36.18,78314.54,30.3,0.96605,0.0001,1.5166]
[1777688011624,36.18,78313.43,30.3,0.96613,0.0001,1.51136]
[1777688012630,36.18,78315.28,30.3,0.96632,0.0001,1.50438]
[1777688017765,36.18,78315.84,30.3,0.96638,0.0001,1.50228]
[1777688017867,36.18,78317.27,30.3,0.96652,0.0001,1.4969]
[1777688019680,36.18,78318.97,30.3,0.9667,0.0001,1.49053]
[1777688020687,36.18,78319.68,30.3,0.96677,0.0001,1.48788]
[1777688021694,36.18,78321.92,30.3,0.967,0.0001,1.47952]
[1777688022701,36.18,78322.63,30.3,0.96707,0.0001,1.47688]
[1777688029750,36.18,78328.02,30.3,0.96761,0.0001,1.45694]
[1777688031764,36.18,78325.8,30.3,0.96739,0.0001,1.46513]
[1777688032771,36.18,78326.58,30.3,0.96747,0.0001,1.46225]
[1777688037806,36.18,78326.74,30.3,0.96748,0.0001,1.46166]
[1777688041835,36.18,78325.24,30.3,0.96733,0.0001,1.4672]
[1777688046871,36.18,78322.86,30.3,0.96709,0.0001,1.47603]
[1777688047878,36.18,78321.14,30.3,0.96692,0.0001,1.48243]
[1777688053920,36.18,78317.04,30.3,0.9665,0.0001,1.49777]
[1777688058960,36.18,78317.94,30.3,0.96659,0.0001,1.49439]
[1777688063995,36.18,78317.95,30.3,0.96659,0.0001,1.49435]
[1777688069030,36.18,78317.74,30.3,0.96656,0.0001,1.49568]
[1777688071044,36.19,78319.5,30.3,0.96692,0.0001,1.48026]
[1777688074065,36.19,78317.9,30.3,0.96673,0.0001,1.48709]
[1777688078808,36.2,78301.22,30.3,0.96496,0.00011,1.55151]
[1777688079100,36.2,78300.44,30.3,0.96487,0.00011,1.55469]
[1777688082120,36.2,78299.2,30.3,0.96474,0.00011,1.55948]
[1777688087157,36.2,78298.19,30.3,0.96463,0.00011,1.56339]
[1777688088787,36.2,78298.19,30.3,0.96463,0.00011,1.56339]
[1777688088815,36.2,78299.02,30.3,0.96472,0.00011,1.56018]
[1777688089785,36.2,78299.02,30.3,0.96472,0.00011,1.56018]
[1777688089829,36.2,78299.02,30.3,0.96472,0.00011,1.56018]
[1777688089886,36.2,78298.63,30.3,0.96468,0.00011,1.56185]
[1777688090178,36.21,78293.17,30.3,0.96408,0.00011,1.58322]
[1777688091185,36.21,78292.38,30.3,0.96399,0.00011,1.58643]
[1777688095213,36.21,78290.72,30.3,0.9638,0.00011,1.59341]
[1777688100248,36.21,78291.93,30.3,0.96391,0.00011,1.58921]
[1777688102262,36.22,78293.33,30.3,0.96406,0.00011,1.58397]
[1777688108305,36.22,78293.59,30.3,0.96407,0.00011,1.5837]
[1777688113340,36.22,78293.57,30.3,0.96405,0.00011,1.5844]
[1777688114347,36.23,78294.28,30.3,0.96412,0.00011,1.58175]
[1777688120388,36.23,78294.48,30.3,0.96412,0.00011,1.58172]
[1777688125424,36.24,78294.41,30.3,0.9641,0.00011,1.58262]
[1777688130459,36.24,78293.84,30.3,0.96402,0.00011,1.58546]
[1777688132473,36.24,78293.77,30.3,0.96421,0.00011,1.57628]
[1777688134487,36.24,78296.01,30.3,0.96445,0.00011,1.56783]
[1777688139522,36.25,78295.94,30.3,0.96442,0.00011,1.56883]
[1777688144556,36.25,78295.3,30.3,0.96433,0.00011,1.57203]
[1777688146098,36.25,78295.3,30.3,0.96433,0.00011,1.57203]
[1777688145564,36.25,78293.18,30.3,0.9641,0.00011,1.58042]
[1777688146581,36.25,78293.18,30.3,0.9641,0.00011,1.58042]
[1777688146674,36.26,78293.18,30.3,0.96409,0.00011,1.58055]
[1777688147174,36.26,78293.18,30.3,0.96409,0.00011,1.58055]
[1777688147236,36.26,78293.18,30.3,0.96409,0.00011,1.58067]
[1777688150579,36.26,78293.15,30.3,0.96408,0.00011,1.58104]
[1777688155634,36.26,78293.64,30.3,0.96411,0.00011,1.57988]
[1777688160669,36.27,78293.18,30.3,0.96404,0.00011,1.5823]
[1777688165704,36.27,78293.08,30.3,0.96402,0.00011,1.5833]
[1777688170739,36.28,78293.08,30.3,0.964,0.00011,1.5839]
[1777688172753,36.28,78304.13,30.3,0.96518,0.00011,1.54143]
[1777688173760,36.28,78304.67,30.3,0.96523,0.00011,1.53955]
[1777688174767,36.28,78303.27,30.3,0.96508,0.00011,1.54511]
[1777688175774,36.28,78298.25,30.3,0.96454,0.00011,1.56462]
[1777688176781,36.28,78298.18,30.3,0.96452,0.00011,1.56505]
[1777688182827,36.29,78297.78,30.3,0.96446,0.00011,1.56748]
[1777688188572,36.29,78297.78,30.3,0.96444,0.00011,1.56805]
[1777688190882,36.3,78298.69,30.3,0.96452,0.00011,1.5651]
[1777688191890,36.3,78301.04,30.3,0.96497,0.00011,1.54656]
[1777688196927,36.31,78301.04,30.3,0.96495,0.00011,1.54742]
[1777688201962,36.31,78301.03,30.3,0.96492,0.00011,1.54833]
[1777688205990,36.32,78303.2,30.3,0.96514,0.00011,1.54069]
[1777688209010,36.32,78300.92,30.3,0.96488,0.00011,1.54997]
[1777688210018,36.32,78302.52,30.3,0.96504,0.00011,1.54401]
[1777688211025,36.32,78303.6,30.3,0.96515,0.00011,1.54004]
[1777688212032,36.32,78306.43,30.3,0.96545,0.00011,1.52942]
[1777688217067,36.33,78306.9,30.3,0.96547,0.00011,1.52861]
[1777688219081,36.34,78307.52,30.3,0.96552,0.00011,1.52685]
[1777688224116,36.34,78303.56,30.3,0.96507,0.00011,1.54294]
[1777688228144,36.35,78302.98,30.3,0.96497,0.00011,1.54669]
[1777688233181,36.37,78304.57,30.3,0.96506,0.00011,1.54353]
[1777688234186,36.38,78305.3,30.3,0.96513,0.00011,1.54091]
[1777688235195,36.38,78306.68,30.3,0.96527,0.00011,1.53582]
[1777688239222,36.38,78307.63,30.3,0.96535,0.00011,1.53294]
[1777688240228,36.38,78306.78,30.3,0.96526,0.00011,1.53636]
[1777688245264,36.4,78307.47,30.3,0.96527,0.00011,1.5359]
[1777688246271,36.4,78306.71,30.3,0.96517,0.00011,1.53939]
[1777688247278,36.41,78309.77,30.3,0.96548,0.0001,1.52834]
[1777688249291,36.42,78313.02,30.3,0.96579,0.0001,1.51726]
[1777688250299,36.42,78315.49,30.3,0.96604,0.0001,1.50817]
[1777688251306,36.42,78315.23,30.3,0.9662,0.0001,1.49989]
[1777688253319,36.42,78315.79,30.3,0.96625,0.0001,1.49825]
[1777688257915,36.43,78316.14,30.3,0.96626,0.0001,1.49766]
[1777688258990,36.43,78316.6,30.3,0.96631,0.0001,1.49618]
[1777688259086,36.43,78314.2,30.3,0.96605,0.0001,1.50542]
[1777688260582,36.43,78314.14,30.3,0.96604,0.0001,1.50587]
[1777688260683,36.44,78314.97,30.3,0.96612,0.0001,1.50298]
[1777688266010,36.44,78315.43,30.3,0.96615,0.0001,1.50171]
[1777688266041,36.44,78316.71,30.3,0.96627,0.0001,1.49761]
[1777688268427,36.45,78317.87,30.3,0.96637,0.0001,1.49399]
[1777688273461,36.46,78317.84,30.3,0.96633,0.0001,1.49531]
[1777688276483,36.46,78316.82,30.3,0.96621,0.0001,1.49984]
[1777688281518,36.47,78316.66,30.3,0.96616,0.0001,1.5016]
[1777688288567,36.47,78317.11,30.3,0.9662,0.0001,1.49991]
[1777688293601,36.47,78315.75,30.3,0.96606,0.0001,1.50501]
[1777688296623,36.47,78317.77,30.3,0.96627,0.0001,1.49744]
[1777688298637,36.47,78315.53,30.3,0.96604,0.0001,1.50583]
[1777688303672,36.47,78315.72,30.3,0.96606,0.0001,1.50512]
[1777688308707,36.47,78315.66,30.3,0.96605,0.0001,1.50535]
[1777688312735,36.47,78315.17,30.3,0.9662,0.0001,1.49769]
[1777688319352,36.47,78315.41,30.3,0.96623,0.0001,1.49679]
[1777688324819,36.47,78315.84,30.3,0.96627,0.0001,1.49518]
[1777688330794,36.47,78315.69,30.3,0.96626,0.0001,1.49574]
[1777688335805,36.47,78316.01,30.3,0.96629,0.0001,1.49454]
[1777688336988,36.47,78316.01,30.3,0.96629,0.0001,1.49454]
[1777688337018,36.47,78318.28,30.3,0.96652,0.0001,1.48608]
[1777688337910,36.47,78319.05,30.3,0.9666,0.0001,1.48321]
[1777688344521,36.47,78318.52,30.3,0.96655,0.0001,1.48518]
[1777688346749,36.47,78318.52,30.3,0.96655,0.0001,1.48518]
[1777688349988,36.47,78318.79,30.3,0.96658,0.0001,1.48418]
[1777688349994,36.47,78324.99,30.3,0.9672,0.0001,1.46124]
[1777688351001,36.47,78335.9,30.3,0.96829,0.0001,1.42149]
[1777688352011,36.47,78336.44,30.3,0.96834,0.0001,1.41955]
[1777688358053,36.47,78334.06,30.3,0.96811,0.0001,1.42814]
[1777688365105,36.47,78333.91,30.3,0.96809,0.0001,1.42869]
[1777688366270,36.47,78333.91,30.3,0.96809,0.0001,1.42869]
[1777688367426,36.47,78333.91,30.3,0.96809,0.0001,1.42869]
[1777688373161,36.47,78334.12,30.3,0.96831,0.0001,1.41868]
[1777688374168,36.47,78337.58,30.3,0.96864,0.0001,1.40624]
[1777688376182,36.47,78338.2,30.3,0.9687,0.0001,1.40402]
[1777688382224,36.47,78340.31,30.3,0.96892,0.0001,1.39588]
[1777688387227,36.46,78340.4,30.3,0.96896,0.0001,1.39468]
[1777688388277,36.45,78340.4,30.3,0.96898,0.0001,1.39383]
[1777688389273,36.45,78338.99,30.3,0.96886,0.0001,1.3983]
[1777688390280,36.45,78335.84,30.3,0.96856,0.0001,1.40929]
[1777688393301,36.44,78335.22,30.3,0.96853,0.0001,1.41059]
[1777688398336,36.43,78334.37,30.3,0.96848,0.0001,1.41211]
[1777688402364,36.42,78333.45,30.3,0.96843,0.0001,1.41418]
[1777688410420,36.4,78333.94,30.3,0.96854,0.0001,1.40993]
[1777688413441,36.39,78336.27,30.3,0.96879,0.0001,1.40065]
[1777688415455,36.39,78329.3,30.3,0.96813,0.0001,1.42519]
[1777688418476,36.38,78326.38,30.3,0.96787,0.0001,1.4348]
[1777688423512,36.37,78325.81,30.3,0.96786,0.0001,1.43515]
[1777688425913,36.37,78325.64,30.3,0.96785,0.0001,1.43542]
[1777688426533,36.36,78321.53,30.3,0.96746,0.0001,1.44977]
[1777688427540,36.36,78322.77,30.3,0.96759,0.0001,1.44484]
[1777688431568,36.35,78322.7,30.3,0.96782,0.0001,1.43432]
[1777688436603,36.34,78322.39,30.3,0.9678,0.0001,1.43492]
[1777688439624,36.34,78323.31,30.3,0.96789,0.0001,1.43156]
[1777688445541,36.34,78322.9,30.3,0.96785,0.0001,1.43306]
[1777688447754,36.34,78322.98,30.3,0.96786,0.0001,1.43277]
[1777688447841,36.34,78324.18,30.3,0.96798,0.0001,1.42839]
[1777688448687,36.34,78332.35,30.3,0.96878,0.0001,1.39887]
[1777688449694,36.34,78333.42,30.3,0.96889,0.0001,1.39504]
[1777688450580,36.34,78333.42,30.3,0.96889,0.0001,1.39504]
[1777688455737,36.34,78332.67,30.3,0.96882,0.0001,1.39772]
[1777688458758,36.34,78335.45,30.3,0.96908,0.0001,1.38778]
[1777688463105,36.34,78335.82,30.3,0.96912,0.0001,1.38646]
[1777688463182,36.34,78333.27,30.3,0.96887,0.0001,1.39557]
[1777688468189,36.34,78333.31,30.3,0.96888,0.0001,1.39543]
[1777688468401,36.34,78333.31,30.3,0.96888,0.0001,1.39543]
[1777688468829,36.34,78332.32,30.3,0.96878,0.0001,1.39898]
[1777688469836,36.34,78333.06,30.3,0.96885,0.0001,1.39632]
[1777688474871,36.34,78333.08,30.3,0.96886,0.0001,1.39625]
[1777688480417,36.34,78332.51,30.3,0.9688,0.0001,1.3983]
[1777688485231,36.34,78332.75,30.3,0.96882,0.0001,1.39744]
[1777688489975,36.34,78334.98,30.3,0.96904,0.0001,1.38946]
[1777688491989,36.34,78334.89,30.3,0.96922,0.0001,1.38063]
[1777688493140,36.34,78334.89,30.3,0.96922,0.0001,1.38063]
[1777688493242,36.34,78332.65,30.3,0.96901,0.0001,1.38861]
[1777688494147,36.34,78332.65,30.3,0.96901,0.0001,1.38861]
[1777688500046,36.34,78332.65,30.3,0.96901,0.0001,1.38861]
[1777688505081,36.34,78332.91,30.3,0.96903,0.0001,1.38768]
[1777688510116,36.34,78332.59,30.3,0.969,0.0001,1.38883]
[1777688516158,36.34,78332.9,30.3,0.96903,0.0001,1.38772]
[1777688521193,36.34,78332.69,30.3,0.96901,0.0001,1.38847]
[1777688526228,36.34,78334.93,30.3,0.96923,0.0001,1.38049]
[1777688532270,36.34,78335.0,30.3,0.96923,0.0001,1.38024]
[1777688537307,36.34,78334.96,30.3,0.96923,0.0001,1.38038]
[1777688544356,36.34,78334.95,30.3,0.96923,0.0001,1.38041]
[1777688550398,36.34,78332.83,30.3,0.96902,0.0001,1.38797]
[1777688551998,36.34,78332.83,30.3,0.96902,0.0001,1.38797]
[1777688556354,36.34,78333.34,30.3,0.96926,0.0001,1.37699]
[1777688561477,36.34,78332.87,30.3,0.96922,0.0001,1.37866]
[1777688563555,36.34,78333.01,30.3,0.96925,0.0001,1.37749]
[1777688564498,36.34,78332.05,30.3,0.96916,0.0001,1.38066]
[1777688565505,36.34,78332.73,30.3,0.96924,0.0001,1.37799]
[1777688566513,36.33,78325.78,30.3,0.96857,0.0001,1.40263]
[1777688567519,36.33,78324.44,30.3,0.96844,0.0001,1.40717]
[1777688572554,36.32,78324.73,30.3,0.96851,0.0001,1.40465]
[1777688577394,36.32,78324.31,30.3,0.96849,0.0001,1.40558]
[1777688578595,36.31,78323.4,30.3,0.96843,0.0001,1.40768]
[1777688581257,36.3,78323.34,30.3,0.96843,0.0001,1.4076]
[1777688581452,36.3,78323.34,30.3,0.96843,0.0001,1.4076]
[1777688581617,36.3,78326.43,30.3,0.96875,0.0001,1.39586]
[1777688582624,36.3,78330.76,30.3,0.96918,0.0001,1.38009]
[1777688588666,36.29,78333.06,30.3,0.96944,0.0001,1.37038]
[1777688591575,36.28,78333.29,30.3,0.96948,0.0001,1.36891]
[1777688592583,36.28,78333.27,30.3,0.96949,0.0001,1.36857]
[1777688597728,36.27,78333.32,30.3,0.96953,0.0001,1.36698]
[1777688598908,36.27,78333.32,30.3,0.96953,0.0001,1.36698]
[1777688599921,36.27,78333.32,30.3,0.96954,0.0001,1.36674]
[1777688600750,36.26,78330.38,30.3,0.96927,0.0001,1.37671]
[1777688602913,36.26,78330.21,30.3,0.96926,0.0001,1.37706]
[1777688603771,36.26,78324.38,30.3,0.96871,0.0001,1.39743]
[1777688604778,36.25,78323.59,30.3,0.96864,0.0001,1.39998]
[1777688609813,36.24,78322.63,30.3,0.96858,0.0001,1.40196]
[1777688614848,36.23,78322.46,30.3,0.9688,0.0001,1.39187]
[1777688619882,36.22,78322.64,30.3,0.96886,0.0001,1.38981]
[1777688620975,36.22,78322.64,30.3,0.96886,0.0001,1.38981]
[1777688624075,36.22,78322.51,30.3,0.96887,0.0001,1.38944]
[1777688624106,36.21,78320.21,30.3,0.96865,0.0001,1.39745]
[1777688628946,36.2,78319.49,30.3,0.96862,0.0001,1.39858]
[1777688632974,36.19,78318.86,30.3,0.96859,0.0001,1.39968]
[1777688633980,36.19,78318.16,30.3,0.96853,0.0001,1.40192]
[1777688635995,36.19,78316.02,30.3,0.96833,0.0001,1.40908]
[1777688637001,36.18,78315.25,30.3,0.96826,0.0001,1.41156]
[1777688641030,36.17,78313.42,30.3,0.96812,0.0001,1.41696]
[1777688643044,36.17,78315.43,30.3,0.96834,0.0001,1.40864]
[1777688648079,36.16,78315.5,30.3,0.96836,0.0001,1.4079]
[1777688655128,36.16,78315.4,30.3,0.96835,0.0001,1.40827]
[1777688665198,36.16,78315.36,30.3,0.96835,0.0001,1.40841]
[1777688671239,36.16,78315.17,30.3,0.96853,0.0001,1.39982]
[1777688675269,36.16,78314.19,30.3,0.96843,0.0001,1.40337]
[1777688679358,36.16,78314.19,30.3,0.96843,0.0001,1.40337]
[1777688684648,36.16,78314.19,30.3,0.96843,0.0001,1.40337]
[1777688688105,36.16,78313.98,30.3,0.96841,0.0001,1.40413]
[1777688688409,36.16,78313.98,30.3,0.96841,0.0001,1.40413]
[1777688688577,36.16,78313.98,30.3,0.96841,0.0001,1.40413]
[1777688688607,36.16,78313.39,30.3,0.96835,0.0001,1.40628]
[1777688689367,36.16,78312.5,30.3,0.96826,0.0001,1.40951]
[1777688690581,36.16,78312.5,30.3,0.96826,0.0001,1.40951]
[1777688691381,36.16,78313.18,30.3,0.96833,0.0001,1.40704]
[1777688698430,36.16,78312.72,30.3,0.96828,0.0001,1.40871]
[1777688699385,36.16,78312.72,30.3,0.96828,0.0001,1.40871]
[1777688700392,36.16,78312.53,30.3,0.96826,0.0001,1.4094]
[1777688700444,36.16,78311.05,30.3,0.96812,0.0001,1.4148]
[1777688701451,36.16,78312.22,30.3,0.96823,0.0001,1.41053]
[1777688706486,36.16,78311.39,30.3,0.96815,0.0001,1.41356]
[1777688707180,36.16,78311.39,30.3,0.96815,0.0001,1.41356]
[1777688707493,36.16,78312.27,30.3,0.96824,0.0001,1.41035]
[1777688708190,36.16,78312.27,30.3,0.96824,0.0001,1.41035]
[1777688714587,36.16,78312.51,30.3,0.96826,0.0001,1.40948]
[1777688715819,36.17,78312.44,30.3,0.96823,0.0001,1.4105]
[1777688716556,36.17,78310.14,30.3,0.96799,0.0001,1.41927]
[1777688719577,36.18,78311.96,30.3,0.96816,0.0001,1.41299]
[1777688720583,36.18,78320.13,30.3,0.96897,0.0001,1.38343]
[1777688722599,36.17,78320.08,30.3,0.96898,0.0001,1.38317]
[1777688724613,36.17,78318.68,30.3,0.96886,0.0001,1.38741]
[1777688725620,36.16,78313.6,30.3,0.96837,0.0001,1.40551]
[1777688726626,36.16,78311.0,30.3,0.96812,0.0001,1.41468]
[1777688731662,36.15,78311.52,30.3,0.96841,0.0001,1.40189]
[1777688732560,36.15,78311.52,30.3,0.96841,0.0001,1.40189]
[1777688737166,36.14,78311.54,30.3,0.96845,0.0001,1.40034]
[1777688737705,36.14,78313.9,30.3,0.96869,0.0001,1.3915]
[1777688745678,36.13,78313.98,30.3,0.96873,0.0001,1.3901]
[1777688750780,36.12,78313.98,30.3,0.96876,0.0001,1.38899]
[1777688750983,36.12,78313.98,30.3,0.96876,0.0001,1.38899]
[1777688757670,36.12,78313.8,30.3,0.96874,0.0001,1.38964]
[1777688760265,36.12,78313.17,30.3,0.96868,0.0001,1.39192]
[1777688760461,36.12,78313.17,30.3,0.96868,0.0001,1.39192]
[1777688766966,36.12,78312.84,30.3,0.96865,0.0001,1.39312]
[1777688768981,36.12,78310.71,30.3,0.96844,0.0001,1.40084]
[1777688774015,36.12,78304.06,30.3,0.96777,0.0001,1.42515]
[1777688775023,36.12,78302.53,30.3,0.96762,0.0001,1.43078]
[1777688777037,36.12,78299.68,30.3,0.96732,0.0001,1.44132]
[1777688778043,36.12,78290.08,30.3,0.96633,0.00011,1.47722]
[1777688779051,36.12,78289.47,30.3,0.96627,0.00011,1.47952]
[1777688782597,36.12,78289.21,30.3,0.96624,0.00011,1.4805]
[1777688783079,36.12,78280.03,30.3,0.96526,0.00011,1.51547]
[1777688784086,36.12,78278.2,30.3,0.96506,0.00011,1.52251]
[1777688791137,36.12,78278.31,30.3,0.96528,0.00011,1.51236]
[1777688796580,36.12,78278.04,30.3,0.96525,0.00011,1.5134]
[1777688796644,36.12,78274.17,30.3,0.96483,0.00011,1.52832]
[1777688797447,36.12,78274.17,30.3,0.96483,0.00011,1.52832]
[1777688797549,36.12,78267.96,30.3,0.96415,0.00011,1.55246]
[1777688798192,36.12,78261.67,30.3,0.96344,0.00011,1.57734]
[1777688799199,36.12,78258.69,30.3,0.9631,0.00011,1.58927]
[1777688800646,36.12,78256.04,30.3,0.9628,0.00011,1.59991]
[1777688801215,36.12,78254.7,30.3,0.96265,0.00011,1.60535]
[1777688803228,36.12,78269.48,30.3,0.9643,0.00011,1.5471]
[1777688804236,36.12,78270.08,30.3,0.96436,0.00011,1.54492]
[1777688808263,36.13,78271.52,30.3,0.9645,0.00011,1.53998]
[1777688813298,36.14,78271.29,30.3,0.96446,0.00011,1.54172]
[1777688818335,36.14,78271.03,30.3,0.9644,0.00011,1.54355]
[1777688821356,36.15,78268.61,30.3,0.96412,0.00011,1.55346]
[1777688827397,36.15,78268.34,30.3,0.96407,0.00011,1.55535]
[1777688830419,36.15,78266.92,30.3,0.9639,0.00011,1.56131]
[1777688835454,36.16,78266.86,30.3,0.96388,0.00011,1.56217]
[1777688841496,36.16,78266.64,30.3,0.96383,0.00011,1.56376]
[1777688846530,36.17,78266.43,30.3,0.96379,0.00011,1.56518]
[1777688851566,36.17,78266.12,30.3,0.96395,0.00011,1.55706]
[1777688855594,36.18,78265.37,30.3,0.96386,0.00011,1.56049]
[1777688859622,36.18,78263.61,30.3,0.96365,0.00011,1.56788]
[1777688860629,36.18,78264.3,30.3,0.96372,0.00011,1.56529]
[1777688862643,36.18,78262.08,30.3,0.96347,0.00011,1.57425]
[1777688863650,36.18,78254.62,30.3,0.96262,0.00011,1.60398]
[1777688866670,36.18,78254.12,30.3,0.96255,0.00011,1.60617]
[1777688867678,36.18,78255.76,30.3,0.96274,0.00011,1.59967]
[1777688868684,36.18,78256.81,30.3,0.96286,0.00011,1.59553]
[1777688870699,36.19,78257.9,30.3,0.96298,0.00011,1.59132]
[1777688871706,36.19,78261.55,30.3,0.96339,0.00011,1.57693]
[1777688872712,36.19,78263.3,30.3,0.96358,0.00011,1.5701]
[1777688874726,36.19,78269.38,30.3,0.96426,0.00011,1.54649]
[1777688875734,36.19,78270.93,30.3,0.96442,0.00011,1.54056]
[1777688880769,36.2,78271.42,30.3,0.96445,0.00011,1.53957]
[1777688886811,36.2,78271.34,30.3,0.96442,0.00011,1.5408]
[1777688891846,36.21,78271.08,30.3,0.96437,0.00011,1.54255]
[1777688893084,36.21,78270.72,30.3,0.96432,0.00011,1.5441]
[1777688902923,36.22,78271.04,30.3,0.96432,0.00011,1.5443]
[1777688908965,36.22,78273.24,30.3,0.96454,0.00011,1.5366]
[1777688912993,36.23,78273.16,30.3,0.96472,0.00011,1.52771]
[1777688915008,36.23,78271.74,30.3,0.96456,0.00011,1.53354]
[1777688916015,36.23,78270.57,30.3,0.96442,0.00011,1.53823]
[1777688920043,36.25,78269.23,30.3,0.96421,0.00011,1.5457]
[1777688924071,36.27,78268.49,30.3,0.96407,0.00011,1.55077]
[1777688927094,36.28,78267.82,30.3,0.96395,0.00011,1.55502]
[1777688928100,36.28,78268.49,30.3,0.96401,0.00011,1.55294]
[1777688930095,36.28,78268.1,30.3,0.96395,0.00011,1.555]
[1777688930115,36.29,78267.37,30.3,0.96385,0.00011,1.55839]
[1777688932128,36.3,78265.08,30.3,0.96357,0.00011,1.56843]
[1777688937849,36.3,78265.15,30.1,0.96355,0.00011,1.56896]
[1777688937873,36.3,78265.15,30.1,0.96355,0.00011,1.56896]
[1777688941192,36.31,78264.38,30.1,0.96345,0.00011,1.57247]
[1777688946227,36.31,78264.15,30.1,0.96341,0.00011,1.57383]
[1777688948958,36.31,78264.2,30.1,0.96341,0.00011,1.57381]
[1777688953387,36.31,78264.21,30.1,0.96341,0.00011,1.57404]
[1777688953426,36.31,78262.9,30.1,0.96325,0.00011,1.57938]
[1777688954577,36.31,78262.9,30.1,0.96325,0.00011,1.57938]
[1777688960326,36.32,78264.11,30.1,0.96337,0.00011,1.5752]
[1777688961333,36.32,78263.11,30.1,0.96326,0.00011,1.57923]
[1777688967059,36.32,78263.68,30.1,0.96332,0.00011,1.57706]
[1777688968303,36.32,78263.68,30.1,0.96331,0.00011,1.5775]
[1777688971403,36.32,78265.91,30.1,0.96376,0.00011,1.55912]
[1777688972404,36.32,78265.91,30.1,0.96376,0.00011,1.55912]
[1777688979065,36.33,78265.89,30.1,0.96374,0.00011,1.55977]
[1777688982356,36.33,78265.71,30.1,0.96371,0.00011,1.56093]
[1777688982482,36.33,78263.21,30.1,0.96342,0.00011,1.57096]
[1777688987517,36.34,78262.25,30.1,0.9633,0.00011,1.57521]
[1777688992552,36.34,78262.18,30.1,0.96328,0.00011,1.57593]
[1777688998596,36.34,78266.31,30.1,0.96373,0.00011,1.56026]
[1777688999604,36.35,78267.61,30.1,0.96387,0.00011,1.5553]
[1777689004639,36.35,78267.38,30.1,0.96383,0.00011,1.55681]
[1777689006653,36.35,78266.74,30.1,0.96375,0.00011,1.55955]
[1777689011688,36.36,78266.52,30.1,0.96371,0.00011,1.56098]
[1777689013439,36.36,78266.52,30.1,0.96371,0.00011,1.56098]
[1777689015910,36.36,78266.34,30.1,0.96368,0.00011,1.56203]
[1777689023772,36.37,78265.86,30.1,0.9636,0.00011,1.5649]
[1777689028807,36.37,78265.83,30.1,0.96358,0.00011,1.56555]
[1777689036862,36.38,78265.39,30.1,0.96372,0.00011,1.55814]
[1777689038877,36.38,78267.63,30.1,0.96397,0.00011,1.54962]
[1777689049954,36.39,78267.59,30.1,0.96392,0.00011,1.5513]
[1777689053408,36.39,78267.59,30.1,0.96392,0.00011,1.5513]
[1777689058010,36.4,78265.36,30.1,0.96364,0.00011,1.561]
[1777689058807,36.4,78265.36,30.1,0.96364,0.00011,1.561]
[1777689066585,36.4,78265.0,30.1,0.96359,0.00011,1.56273]
[1777689078151,36.41,78264.77,30.1,0.96352,0.00011,1.56541]
[1777689084193,36.41,78264.39,30.1,0.96346,0.00011,1.5675]
[1777689090235,36.42,78261.42,30.1,0.9631,0.00011,1.57976]
[1777689091242,36.42,78260.97,30.1,0.96327,0.00011,1.57157]
[1777689092250,36.42,78260.1,30.1,0.96317,0.00011,1.57507]
[1777689097284,36.42,78260.27,30.1,0.96318,0.00011,1.57482]
[1777689101597,36.42,78260.28,30.1,0.96318,0.00011,1.57486]
[1777689106644,36.43,78260.41,30.1,0.96318,0.00011,1.57485]
[1777689112404,36.43,78260.41,30.1,0.96316,0.00011,1.57553]
[1777689117438,36.44,78260.13,30.1,0.96311,0.00011,1.57706]
[1777689120458,36.44,78261.3,30.1,0.96324,0.00011,1.57271]
[1777689124486,36.44,78259.17,30.1,0.96299,0.00011,1.58146]
[1777689127508,36.44,78257.36,30.1,0.96277,0.00011,1.58884]
[1777689129522,36.44,78258.13,30.1,0.96286,0.00011,1.58593]
[1777689132542,36.44,78257.22,30.1,0.96275,0.00011,1.58974]
[1777689135199,36.44,78257.22,30.1,0.96275,0.00011,1.58974]
[1777689135346,36.44,78257.22,30.1,0.96275,0.00011,1.58974]
[1777689135565,36.45,78270.25,30.1,0.96421,0.00011,1.53891]
[1777689136572,36.45,78276.21,30.1,0.96485,0.00011,1.5161]
[1777689138586,36.45,78276.82,30.1,0.96491,0.00011,1.51414]
[1777689139928,36.45,78276.08,30.1,0.96482,0.00011,1.51716]
[1777689141606,36.45,78276.83,30.1,0.9649,0.00011,1.51466]
[1777689146642,36.46,78277.08,30.1,0.9649,0.00011,1.51467]
[1777689152684,36.47,78276.97,30.1,0.96506,0.00011,1.50642]
[1777689156128,36.47,78276.97,30.1,0.96506,0.00011,1.50642]
[1777689155705,36.47,78280.95,30.1,0.96548,0.00011,1.4919]
[1777689156712,36.48,78284.38,30.1,0.96583,0.00011,1.47917]
[1777689157719,36.48,78286.65,30.1,0.96607,0.00011,1.47089]
[1777689162753,36.49,78286.79,30.1,0.96605,0.00011,1.47171]
[1777689167789,36.5,78284.33,30.1,0.96575,0.00011,1.48231]
[1777689169803,36.5,78283.79,30.1,0.96568,0.00011,1.48485]
[1777689172824,36.51,78285.8,30.1,0.96587,0.00011,1.47803]
[1777689175844,36.51,78280.2,30.1,0.96525,0.00011,1.49998]
[1777689176852,36.51,78281.53,30.1,0.96538,0.00011,1.49516]
[1777689177859,36.52,78282.24,30.1,0.96545,0.00011,1.4927]
[1777689178865,36.52,78282.91,30.1,0.96552,0.00011,1.49041]
[1777689184907,36.53,78282.99,30.1,0.96549,0.00011,1.49156]
[1777689187929,36.53,78285.3,30.1,0.96571,0.00011,1.48356]
[1777689189943,36.54,78284.42,30.1,0.9656,0.00011,1.48738]
[1777689195985,36.55,78284.22,30.1,0.96554,0.00011,1.48963]
[1777689203033,36.56,78282.22,30.1,0.96528,0.00011,1.49892]
[1777689203296,36.56,78282.22,30.1,0.96528,0.00011,1.49892]
[1777689210084,36.57,78282.12,30.1,0.96522,0.00011,1.50092]
[1777689216125,36.59,78284.61,30.1,0.96565,0.00011,1.48336]
[1777689221161,36.6,78285.07,30.1,0.96567,0.00011,1.4829]
[1777689223175,36.6,78287.93,30.1,0.96596,0.00011,1.47267]
[1777689224182,36.6,78291.04,30.1,0.96628,0.00011,1.46132]
[1777689225189,36.6,78291.7,30.1,0.96634,0.0001,1.45915]
[1777689230225,36.61,78292.32,30.1,0.96636,0.0001,1.45831]
[1777689232239,36.62,78292.84,30.1,0.9664,0.0001,1.45696]
[1777689233245,36.62,78293.46,30.1,0.96646,0.0001,1.45496]
[1777689242223,36.66,78293.68,30.1,0.96634,0.0001,1.45894]
[1777689248544,36.67,78293.38,30.1,0.96625,0.0001,1.46219]
[1777689251372,36.68,78292.13,30.1,0.96609,0.00011,1.46798]
[1777689252379,36.68,78287.42,30.1,0.96558,0.00011,1.48589]
[1777689253386,36.69,78288.05,30.1,0.96564,0.00011,1.48377]
[1777689255400,36.69,78288.62,30.1,0.96569,0.00011,1.48213]
[1777689261445,36.7,78288.67,30.1,0.96565,0.00011,1.48344]
[1777689267487,36.71,78285.99,30.1,0.96533,0.00011,1.49501]
[1777689281585,36.71,78286.18,30.1,0.96556,0.00011,1.48448]
[1777689285613,36.71,78284.93,30.1,0.96542,0.00011,1.48918]
[1777689286620,36.71,78283.59,30.1,0.96528,0.00011,1.49424]
[1777689291655,36.71,78283.44,30.1,0.96527,0.00011,1.49481]
[1777689296690,36.71,78283.59,30.1,0.96528,0.00011,1.49424]
[1777689301726,36.71,78283.59,30.1,0.96528,0.00011,1.49424]
[1777689306763,36.71,78284.08,30.1,0.96533,0.00011,1.49239]
[1777689308777,36.71,78285.88,30.1,0.96553,0.00011,1.48561]
[1777689313812,36.72,78285.71,30.1,0.96547,0.00011,1.48747]
[1777689315826,36.72,78288.42,30.1,0.96575,0.00011,1.47778]
[1777689316833,36.73,78291.54,30.1,0.96607,0.00011,1.46638]
[1777689317840,36.73,78292.39,30.1,0.96615,0.00011,1.46349]
[1777689318846,36.73,78291.69,30.1,0.96607,0.00011,1.46637]
[1777689319854,36.73,78289.53,30.1,0.96584,0.00011,1.47471]
[1777689327910,36.75,78290.82,30.1,0.96591,0.00011,1.47198]
[1777689328917,36.75,78292.85,30.1,0.96612,0.00011,1.46468]
[1777689329924,36.75,78292.25,30.1,0.96605,0.00011,1.46719]
[1777689334959,36.76,78292.15,30.1,0.96621,0.00011,1.4592]
[1777689339994,36.77,78291.55,30.1,0.96611,0.00011,1.46283]
[1777689343015,36.78,78292.3,30.1,0.96616,0.00011,1.46087]
[1777689345029,36.78,78292.94,30.1,0.96622,0.0001,1.45905]
[1777689348226,36.79,78292.97,30.1,0.96621,0.0001,1.45922]
[1777689348328,36.79,78292.97,30.1,0.96621,0.0001,1.45922]
[1777689348337,36.79,78293.29,30.1,0.96623,0.0001,1.45859]
[1777689349057,36.79,78298.19,30.1,0.96673,0.0001,1.44077]
[1777689350064,36.8,78298.72,30.1,0.96678,0.0001,1.43913]
[1777689351071,36.8,78297.87,30.1,0.96668,0.0001,1.44257]
[1777689357113,36.8,78298.04,30.1,0.96668,0.0001,1.44255]
[1777689359128,36.8,78298.73,30.1,0.96675,0.0001,1.44001]
[1777689364163,36.8,78298.97,30.1,0.96678,0.0001,1.43913]
[1777689367187,36.8,78298.25,30.1,0.9667,0.0001,1.44178]
[1777689372222,36.8,78298.35,30.1,0.96671,0.0001,1.44141]
[1777689377257,36.8,78298.38,30.1,0.96672,0.0001,1.4413]
[1777689378114,36.8,78298.38,30.1,0.96672,0.0001,1.4413]
[1777689378263,36.8,78306.56,30.1,0.96756,0.0001,1.41144]
[1777689379271,36.8,78309.29,30.1,0.96783,0.0001,1.40157]
[1777689381285,36.8,78309.91,30.1,0.96789,0.0001,1.39934]
[1777689382291,36.8,78310.81,30.1,0.96798,0.0001,1.3961]
[1777689386320,36.8,78313.05,30.1,0.96821,0.0001,1.38806]
[1777689389127,36.8,78313.01,30.1,0.9682,0.0001,1.38821]
[1777689392362,36.8,78313.8,30.1,0.96849,0.0001,1.37592]
[1777689398038,36.8,78314.07,30.1,0.96851,0.0001,1.37496]
[1777689403439,36.8,78315.93,30.1,0.9687,0.0001,1.36834]
[1777689408474,36.8,78313.57,30.1,0.96846,0.0001,1.37674]
[1777689409481,36.8,78314.15,30.1,0.96852,0.0001,1.37467]
[1777689410488,36.8,78313.73,30.1,0.96848,0.0001,1.37617]
[1777689413509,36.8,78313.09,30.1,0.96842,0.0001,1.37845]
[1777689418544,36.8,78312.94,30.1,0.9684,0.0001,1.37898]
[1777689420558,36.8,78311.91,30.1,0.9683,0.0001,1.38266]
[1777689421565,36.8,78310.5,30.1,0.96816,0.0001,1.38771]
[1777689426605,36.8,78310.79,30.1,0.96819,0.0001,1.38667]
[1777689430635,36.8,78313.03,30.1,0.96841,0.0001,1.37866]
[1777689432649,36.8,78310.79,30.1,0.96819,0.0001,1.38667]
[1777689438692,36.8,78311.02,30.1,0.96821,0.0001,1.38585]
[1777689442718,36.8,78310.48,30.1,0.96816,0.0001,1.38778]
[1777689449768,36.8,78310.99,30.1,0.96821,0.0001,1.38595]
[1777689454803,36.8,78310.99,30.1,0.96841,0.0001,1.37647]
[1777689455810,36.8,78311.86,30.1,0.9685,0.0001,1.37337]
[1777689458831,36.8,78318.26,30.1,0.96913,0.0001,1.35071]
[1777689459838,36.8,78320.33,30.1,0.96933,0.0001,1.34344]
[1777689464873,36.8,78319.72,30.1,0.96927,0.0001,1.34558]
[1777689469907,36.8,78320.47,30.1,0.96934,0.0001,1.34294]
[1777689470915,36.8,78319.86,30.1,0.96928,0.0001,1.34508]
[1777689473936,36.8,78320.47,30.1,0.96934,0.0001,1.34294]
[1777689476957,36.8,78320.0,30.1,0.9693,0.0001,1.34459]
[1777689479977,36.8,78322.17,30.1,0.96951,0.0001,1.337]
[1777689480985,36.8,78319.94,30.1,0.96929,0.0001,1.3448]
[1777689485017,36.8,78319.38,30.1,0.96924,0.0001,1.34677]
[1777689490053,36.8,78319.31,30.1,0.96923,0.0001,1.34701]
[1777689496095,36.8,78316.98,30.1,0.969,0.0001,1.35522]
[1777689503144,36.8,78319.24,30.1,0.96922,0.0001,1.34726]
[1777689511200,36.81,78319.29,30.1,0.9694,0.0001,1.3386]
[1777689512620,36.81,78319.29,30.1,0.9694,0.0001,1.3386]
[1777689517630,36.83,78319.4,30.1,0.96934,0.0001,1.34087]
[1777689522277,36.85,78320.71,30.1,0.96941,0.0001,1.33851]
[1777689522601,36.85,78320.71,30.1,0.96941,0.0001,1.33851]
[1777689523283,36.85,78322.02,30.1,0.96952,0.0001,1.33437]
[1777689526939,36.86,78321.74,30.1,0.96946,0.0001,1.3367]
[1777689527283,36.86,78321.74,30.1,0.96946,0.0001,1.3367]
[1777689527312,36.87,78329.08,30.1,0.97015,9e-05,1.31169]
[1777689532347,36.88,78329.94,30.1,0.97017,9e-05,1.31112]
[1777689533354,36.89,78331.26,30.1,0.97028,9e-05,1.30706]
[1777689534360,36.89,78332.59,30.1,0.97039,9e-05,1.30299]
[1777689535368,36.9,78348.93,30.1,0.97188,9e-05,1.24837]
[1777689535574,36.9,78348.93,30.1,0.97188,9e-05,1.24837]
[1777689536375,36.9,78352.43,30.1,0.97218,9e-05,1.23727]
[1777689537382,36.9,78351.79,30.1,0.97211,9e-05,1.23997]
[1777689538388,36.91,78352.83,30.1,0.97219,9e-05,1.23714]
[1777689541410,36.92,78353.39,30.1,0.97219,9e-05,1.2371]
[1777689543423,36.93,78352.66,30.1,0.97209,9e-05,1.24072]
[1777689545438,36.94,78350.62,30.1,0.97188,9e-05,1.24868]
[1777689550473,36.97,78350.61,30.1,0.97178,9e-05,1.25225]
[1777689553494,36.99,78350.05,30.1,0.97168,9e-05,1.25587]
[1777689554501,36.99,78348.76,30.1,0.97155,9e-05,1.26075]
[1777689555508,37.0,78347.41,30.1,0.97141,9e-05,1.26583]
[1777689556515,37.0,78346.85,30.1,0.97134,9e-05,1.26827]
[1777689557522,37.01,78347.4,30.1,0.97138,9e-05,1.26699]
[1777689562557,37.03,78346.93,30.1,0.97126,9e-05,1.27138]
[1777689565578,37.04,78349.23,30.1,0.97142,9e-05,1.26536]
[1777689570613,37.07,78349.38,30.1,0.97136,9e-05,1.2677]
[1777689573633,37.08,78347.26,30.1,0.97131,9e-05,1.2674]
[1777689578669,37.1,78347.19,30.1,0.97123,9e-05,1.27045]
[1777689584712,37.13,78347.19,30.1,0.97114,9e-05,1.27379]
[1777689589747,37.15,78347.54,30.1,0.9711,9e-05,1.27538]
[1777689594777,37.16,78347.82,30.1,0.97109,9e-05,1.27554]
[1777689596499,37.17,78347.82,30.1,0.97105,9e-05,1.27719]
[1777689596801,37.18,78350.06,30.1,0.97122,9e-05,1.27079]
[1777689597810,37.19,78353.85,30.1,0.97155,9e-05,1.25873]
[1777689598817,37.19,78360.91,30.1,0.97217,9e-05,1.23604]
[1777689602845,37.21,78360.51,30.1,0.97207,9e-05,1.23978]
[1777689607880,37.24,78360.63,30.1,0.972,9e-05,1.24238]
[1777689610901,37.25,78361.01,30.1,0.97198,9e-05,1.24292]
[1777689616943,37.28,78361.21,30.1,0.9719,9e-05,1.24583]
[1777689624999,37.32,78361.09,30.1,0.97177,9e-05,1.25091]
[1777689628197,37.33,78361.05,30.1,0.97173,9e-05,1.2522]
[1777689628212,37.33,78361.05,30.1,0.97173,9e-05,1.2522]
[1777689628298,37.33,78361.05,30.1,0.97172,9e-05,1.25278]
[1777689629032,37.33,78361.05,30.1,0.97172,9e-05,1.25278]
[1777689629143,37.33,78361.05,30.1,0.97172,9e-05,1.25278]
[1777689629244,37.34,78364.44,30.1,0.972,9e-05,1.24222]
[1777689630034,37.34,78372.04,30.1,0.97266,9e-05,1.21812]
[1777689631041,37.35,78373.4,30.1,0.97295,9e-05,1.2055]
[1777689633055,37.36,78374.08,30.1,0.97297,9e-05,1.2046]
[1777689638090,37.39,78373.86,30.1,0.97286,9e-05,1.20854]
[1777689641111,37.4,78374.37,30.1,0.97286,9e-05,1.20884]
[1777689645139,37.42,78373.73,30.1,0.97273,9e-05,1.21346]
[1777689647152,37.44,78374.29,30.1,0.97275,9e-05,1.21293]
[1777689650174,37.45,78375.2,30.1,0.97277,9e-05,1.21191]
[1777689653195,37.47,78374.45,30.1,0.97266,9e-05,1.21622]
[1777689655209,37.48,78375.31,30.1,0.9727,9e-05,1.21472]
[1777689656216,37.48,78376.36,30.1,0.97277,9e-05,1.21198]
[1777689657223,37.49,78378.27,30.1,0.97292,9e-05,1.2065]
[1777689659237,37.5,78382.03,30.1,0.97321,9e-05,1.19582]
[1777689660490,37.5,78382.03,30.1,0.97321,9e-05,1.19582]
[1777689660631,37.51,78383.76,30.1,0.97334,9e-05,1.191]
[1777689661251,37.51,78388.72,30.1,0.97374,8e-05,1.17605]
[1777689662258,37.52,78389.35,30.1,0.97378,8e-05,1.17477]
[1777689664530,37.53,78386.07,30.1,0.97346,8e-05,1.18645]
[1777689666286,37.54,78386.58,30.1,0.97347,8e-05,1.18619]
[1777689668300,37.55,78385.75,30.1,0.97336,8e-05,1.19015]
[1777689669307,37.56,78388.72,30.1,0.9736,8e-05,1.18146]
[1777689671323,37.57,78387.05,30.1,0.97342,8e-05,1.18807]
[1777689674662,37.64,78385.89,30.1,0.97311,9e-05,1.19966]
[1777689680385,37.67,78385.98,30.1,0.97301,9e-05,1.20325]
[1777689685420,37.7,78386.41,30.1,0.97296,9e-05,1.20507]
[1777689686539,37.7,78386.41,30.1,0.97296,9e-05,1.20507]
[1777689687435,37.71,78379.21,30.1,0.97231,9e-05,1.22935]
[1777689688441,37.71,78379.91,30.1,0.97235,9e-05,1.22773]
[1777689689449,37.72,78377.32,30.1,0.97211,9e-05,1.23668]
[1777689693477,37.74,78377.2,30.1,0.97222,9e-05,1.23041]
[1777689694484,37.74,78376.53,30.1,0.97215,9e-05,1.23316]
[1777689697505,37.76,78380.1,30.1,0.97241,9e-05,1.22343]
[1777689702540,37.78,78379.85,30.1,0.97231,9e-05,1.22722]
[1777689704554,37.79,78379.11,30.1,0.97221,9e-05,1.23078]
[1777689710596,37.81,78379.71,30.1,0.97221,9e-05,1.23081]
[1777689711603,37.81,78378.99,30.1,0.97215,9e-05,1.23326]
[1777689717645,37.81,78378.88,30.1,0.97213,9e-05,1.234]
[1777689718083,37.81,78378.88,30.1,0.97213,9e-05,1.234]
[1777689723687,37.81,78378.85,30.1,0.97211,9e-05,1.23446]
[1777689730736,37.82,78379.01,30.1,0.97212,9e-05,1.23438]
[1777689735770,37.82,78379.2,30.1,0.97213,9e-05,1.23407]
[1777689741812,37.82,78379.02,30.1,0.9721,9e-05,1.23502]
[1777689746850,37.83,78378.89,30.1,0.97208,9e-05,1.23573]
[1777689751551,37.83,78379.06,30.1,0.97209,9e-05,1.23535]
[1777689751570,37.83,78388.33,30.1,0.97308,9e-05,1.19691]
[1777689751885,37.83,78390.69,30.1,0.97328,8e-05,1.18959]
[1777689752892,37.83,78390.06,30.1,0.97322,8e-05,1.19169]
[1777689753899,37.83,78389.45,30.1,0.97317,9e-05,1.19373]
[1777689756920,37.83,78389.88,30.1,0.97319,9e-05,1.19276]
[1777689762962,37.84,78389.8,30.1,0.97317,9e-05,1.19377]
[1777689765983,37.84,78391.38,30.1,0.97329,8e-05,1.18918]
[1777689772030,37.85,78390.22,30.1,0.97317,9e-05,1.19362]
[1777689777065,37.86,78389.85,30.1,0.97312,9e-05,1.19542]
[1777689778072,37.86,78388.95,30.1,0.97304,9e-05,1.19838]
[1777689782100,37.88,78387.53,30.1,0.97287,9e-05,1.20488]
[1777689785121,37.89,78382.31,30.1,0.97236,9e-05,1.22336]
[1777689792170,37.93,78379.74,30.1,0.97203,9e-05,1.23574]
[1777689799218,37.96,78379.33,30.1,0.97188,9e-05,1.24105]
[1777689807274,37.96,78379.58,30.1,0.9719,9e-05,1.24061]
[1777689809289,37.96,78379.12,30.1,0.97185,9e-05,1.24219]
[1777689813317,37.96,78381.42,30.1,0.97224,9e-05,1.22593]
[1777689818352,37.97,78381.52,30.1,0.97224,9e-05,1.22596]
[1777689823387,37.97,78381.65,30.1,0.97224,9e-05,1.2259]
[1777689831442,37.98,78381.68,30.1,0.97223,9e-05,1.22637]
[1777689832449,37.98,78379.44,30.1,0.97203,9e-05,1.23362]
[1777689839499,37.98,78379.46,30.1,0.97202,9e-05,1.23397]
[1777689841513,37.98,78382.09,30.1,0.97225,9e-05,1.22565]
[1777689842521,37.98,78382.65,30.1,0.9723,9e-05,1.22393]
[1777689846548,37.98,78381.4,30.1,0.97218,9e-05,1.22823]
[1777689848562,37.99,78381.87,30.1,0.97222,9e-05,1.22686]
[1777689853597,37.99,78384.11,30.1,0.97241,9e-05,1.21978]
[1777689858633,37.98,78384.4,30.1,0.97244,9e-05,1.21858]
[1777689863668,37.98,78384.65,30.1,0.97247,9e-05,1.21763]
[1777689871725,37.98,78386.44,30.1,0.97283,9e-05,1.20258]
[1777689873739,37.98,78384.3,30.1,0.97264,9e-05,1.20927]
[1777689879781,37.98,78384.3,30.1,0.97265,9e-05,1.20904]
[1777689881795,37.97,78384.78,30.1,0.97269,9e-05,1.2074]
[1777689883489,37.97,78384.78,30.1,0.97269,9e-05,1.20737]
[1777689883809,37.97,78376.98,30.1,0.97202,9e-05,1.23223]
[1777689884816,37.97,78372.47,30.1,0.97162,9e-05,1.24672]
[1777689885823,37.97,78357.96,30.1,0.9703,9e-05,1.29434]
[1777689886326,37.97,78357.96,30.1,0.9703,9e-05,1.29434]
[1777689886830,37.97,78357.86,30.1,0.9703,9e-05,1.29449]
[1777689887837,37.97,78361.0,30.1,0.97059,9e-05,1.28386]
[1777689890857,37.97,78360.25,30.1,0.97054,9e-05,1.28585]
[1777689893879,37.96,78362.67,30.1,0.97077,9e-05,1.27733]
[1777689900329,37.96,78362.83,30.1,0.97079,9e-05,1.27665]
[1777689906971,37.94,78363.69,30.1,0.97092,9e-05,1.27198]
[1777689907976,37.94,78366.5,30.1,0.97118,9e-05,1.2626]
[1777689908984,37.94,78367.2,30.1,0.97125,9e-05,1.26018]
[1777689912007,37.94,78367.94,30.1,0.97132,9e-05,1.25737]
[1777689913013,37.94,78372.29,30.1,0.97172,9e-05,1.2431]
[1777689914019,37.94,78373.91,30.1,0.97186,9e-05,1.23775]
[1777689915027,37.94,78375.68,30.1,0.97202,9e-05,1.23195]
[1777689916034,37.94,78379.72,30.1,0.97238,9e-05,1.21892]
[1777689917041,37.94,78380.43,30.1,0.97244,9e-05,1.21659]
[1777689919055,37.93,78382.59,30.1,0.97263,9e-05,1.2096]
[1777689921069,37.93,78385.04,30.1,0.97285,9e-05,1.20175]
[1777689926847,37.93,78385.13,30.1,0.97286,9e-05,1.20134]
[1777689926104,37.93,78385.56,30.1,0.9729,9e-05,1.19995]
[1777689929125,37.93,78386.0,30.1,0.97294,9e-05,1.19848]
[1777689932146,37.93,78385.87,30.1,0.97312,9e-05,1.1899]
[1777689935170,37.93,78383.69,30.1,0.97293,9e-05,1.19672]
[1777689941212,37.93,78383.7,30.1,0.97294,9e-05,1.19654]
[1777689943226,37.93,78384.49,30.1,0.97301,9e-05,1.194]
[1777689946247,37.93,78384.03,30.1,0.97297,9e-05,1.19539]
[1777689949268,37.93,78385.82,30.1,0.97311,9e-05,1.19033]
[1777689950275,37.94,78386.4,30.1,0.97314,9e-05,1.18913]
[1777689952289,37.95,78387.66,30.1,0.97321,9e-05,1.18644]
[1777689956317,37.97,78388.97,30.1,0.97325,9e-05,1.18487]
[1777689957324,37.98,78391.28,30.1,0.97343,8e-05,1.17829]
[1777689962359,38.0,78391.28,30.1,0.97335,8e-05,1.1815]
[1777689965380,38.02,78389.07,30.1,0.97311,9e-05,1.19033]
[1777689972266,38.02,78389.07,30.1,0.97311,9e-05,1.19033]
[1777689974443,38.07,78392.34,30.1,0.97323,8e-05,1.18566]
[1777689975450,38.07,78392.8,30.1,0.97326,8e-05,1.18485]
[1777689976457,38.08,78393.23,30.1,0.97328,8e-05,1.18415]
[1777689980896,38.1,78392.36,30.1,0.97313,9e-05,1.18939]
[1777689981492,38.11,78389.16,30.1,0.97284,9e-05,1.20006]
[1777689982499,38.11,78388.58,30.1,0.97278,9e-05,1.2025]
[1777689987534,38.14,78388.66,30.1,0.9727,9e-05,1.20526]
[1777689989548,38.15,78389.27,30.1,0.97272,9e-05,1.20454]
[1777689994582,38.18,78389.52,30.1,0.97285,9e-05,1.19781]
[1777689999618,38.2,78388.56,30.1,0.97269,9e-05,1.20388]
[1777690000625,38.21,78387.39,30.1,0.97257,9e-05,1.20817]
[1777690001631,38.21,78385.94,30.1,0.97243,9e-05,1.21335]
[1777690002639,38.22,78388.39,30.1,0.97262,9e-05,1.2062]
[1777690007674,38.24,78388.36,30.1,0.97254,9e-05,1.20927]
[1777690012710,38.27,78388.41,30.1,0.97246,9e-05,1.21206]
[1777690015730,38.28,78386.07,30.1,0.97221,9e-05,1.22123]
[1777690021778,38.29,78385.92,30.1,0.97218,9e-05,1.22228]
[1777690027452,38.29,78385.96,30.1,0.97219,9e-05,1.22216]
[1777690033862,38.29,78386.31,30.1,0.97222,9e-05,1.22105]
[1777690036883,38.29,78385.7,30.1,0.97216,9e-05,1.22298]
[1777690042925,38.29,78386.16,30.1,0.97221,9e-05,1.22152]
[1777690045946,38.29,78387.04,30.1,0.97228,9e-05,1.21873]
[1777690050981,38.29,78387.06,30.1,0.97228,9e-05,1.21866]
[1777690055009,38.29,78386.91,30.1,0.97246,9e-05,1.21009]
[1777690057023,38.29,78385.84,30.1,0.97237,9e-05,1.21348]
[1777690058030,38.29,78386.73,30.1,0.97245,9e-05,1.21066]
[1777690063461,38.29,78386.71,30.1,0.97245,9e-05,1.21072]
[1777690067582,38.29,78387.36,30.1,0.9725,9e-05,1.20867]
[1777690068100,38.29,78386.59,30.1,0.97244,9e-05,1.2111]
[1777690071121,38.29,78384.79,30.1,0.97228,9e-05,1.2168]
[1777690075096,38.29,78384.6,30.1,0.97226,9e-05,1.21741]
[1777690075149,38.29,78381.45,30.1,0.97199,9e-05,1.22743]
[1777690076254,38.29,78379.34,30.1,0.9718,9e-05,1.23418]
[1777690081191,38.29,78378.45,30.1,0.97172,9e-05,1.23703]
[1777690082198,38.29,78376.3,30.1,0.97153,9e-05,1.24395]
[1777690083519,38.29,78370.4,30.1,0.971,9e-05,1.26307]
[1777690084212,38.29,78369.65,30.1,0.97093,9e-05,1.26552]
[1777690085327,38.29,78368.63,30.1,0.97084,9e-05,1.26885]
[1777690086226,38.29,78366.27,30.1,0.97063,9e-05,1.27658]
[1777690087233,38.29,78365.24,30.1,0.97053,9e-05,1.27997]
[1777690090255,38.29,78364.4,30.1,0.97046,9e-05,1.28274]
[1777690096755,38.29,78364.11,30.1,0.97043,9e-05,1.28369]
[1777690099860,38.29,78364.62,30.1,0.97048,9e-05,1.28201]
[1777690104353,38.29,78370.06,30.1,0.97097,9e-05,1.26418]
[1777690110396,38.29,78372.26,30.1,0.97117,9e-05,1.25702]
[1777690115209,38.29,78372.26,30.1,0.97117,9e-05,1.25702]
[1777690115431,38.29,78369.98,30.1,0.97116,9e-05,1.25518]
[1777690121473,38.29,78369.95,30.1,0.97116,9e-05,1.25528]
[1777690125501,38.29,78369.31,30.1,0.9711,9e-05,1.25736]
[1777690127515,38.29,78367.35,30.1,0.97093,9e-05,1.26375]
[1777690131543,38.29,78366.8,30.1,0.97088,9e-05,1.26554]
[1777690137585,38.29,78366.71,30.1,0.97088,9e-05,1.26552]
[1777690147655,38.27,78367.01,30.1,0.97095,9e-05,1.263]
[1777690152689,38.27,78367.12,30.1,0.97098,9e-05,1.26189]
[1777690157727,38.26,78367.11,30.1,0.971,9e-05,1.26118]
[1777690162762,38.25,78367.35,30.1,0.97104,9e-05,1.25966]
[1777690167797,38.25,78368.05,30.1,0.97112,9e-05,1.25665]
[1777690168804,38.25,78370.25,30.1,0.97132,9e-05,1.24937]
[1777690174763,38.24,78371.01,30.1,0.9716,9e-05,1.23732]
[1777690177867,38.24,78371.5,30.1,0.97166,9e-05,1.23508]
[1777690182902,38.24,78376.73,30.1,0.97213,9e-05,1.21833]
[1777690183909,38.24,78379.16,30.1,0.97234,9e-05,1.2106]
[1777690184916,38.24,78379.77,30.1,0.97239,9e-05,1.20867]
[1777690187936,38.24,78376.75,30.1,0.97213,9e-05,1.21826]
[1777690188944,38.24,78371.67,30.1,0.97168,9e-05,1.23453]
[1777690189951,38.24,78361.45,30.1,0.97076,9e-05,1.26773]
[1777690190958,38.24,78355.73,30.1,0.97023,9e-05,1.2866]
[1777690191965,38.24,78355.93,30.1,0.97025,9e-05,1.28593]
[1777690196999,38.24,78355.67,30.1,0.97022,9e-05,1.28679]
[1777690201031,38.24,78364.56,30.1,0.97104,9e-05,1.25756]
[1777690202038,38.24,78369.76,30.1,0.97151,9e-05,1.24069]
[1777690203044,38.24,78370.78,30.1,0.9716,9e-05,1.2374]
[1777690205059,38.24,78372.01,30.1,0.97171,9e-05,1.23344]
[1777690210094,38.24,78372.04,30.1,0.97171,9e-05,1.23334]
[1777690212108,38.24,78373.38,30.1,0.97183,9e-05,1.22904]
[1777690215129,38.24,78374.17,30.1,0.9719,9e-05,1.22651]
[1777690217144,38.24,78374.71,30.1,0.97195,9e-05,1.22478]
[1777690218150,38.24,78375.51,30.1,0.97202,9e-05,1.22222]
[1777690219745,38.24,78375.33,30.1,0.972,9e-05,1.2228]
[1777690220270,38.24,78375.33,30.1,0.972,9e-05,1.2228]
[1777690220175,38.24,78400.48,30.1,0.97415,8e-05,1.14435]
[1777690221182,38.24,78398.8,30.1,0.97401,8e-05,1.14947]
[1777690222189,38.24,78396.52,30.1,0.97382,8e-05,1.15645]
[1777690223196,38.24,78394.44,30.1,0.97365,8e-05,1.16284]
[1777690226217,38.24,78397.03,30.1,0.97387,8e-05,1.15488]
[1777690226574,38.24,78397.03,30.1,0.97387,8e-05,1.15488]
[1777690231684,38.24,78396.88,30.1,0.97385,8e-05,1.15534]
[1777690231786,38.24,78399.26,30.1,0.97424,8e-05,1.13926]
[1777690232259,38.24,78403.25,30.1,0.97457,8e-05,1.12719]
[1777690233266,38.24,78404.09,30.1,0.97463,8e-05,1.12466]
[1777690239308,38.24,78404.54,30.1,0.97467,8e-05,1.1233]
[1777690241322,38.24,78406.81,30.1,0.97486,8e-05,1.1165]
[1777690243336,38.24,78407.62,30.1,0.97492,8e-05,1.11407]
[1777690244343,38.24,78406.26,30.1,0.97481,8e-05,1.11814]
[1777690246361,38.24,78403.82,30.1,0.97461,8e-05,1.12547]
[1777690251396,38.24,78404.44,30.1,0.97466,8e-05,1.12361]
[1777690253410,38.24,78405.34,30.1,0.97474,8e-05,1.1209]
[1777690254417,38.24,78406.75,30.1,0.97485,8e-05,1.11668]
[1777690256435,38.24,78408.06,30.1,0.97496,8e-05,1.11276]
[1777690257442,38.24,78408.95,30.1,0.97503,8e-05,1.11011]
[1777690258450,38.24,78409.98,30.1,0.97511,8e-05,1.10704]
[1777690261470,38.24,78415.53,30.1,0.97555,8e-05,1.09063]
[1777690262477,38.24,78418.93,30.1,0.97582,8e-05,1.08067]
[1777690266508,38.24,78417.48,30.1,0.9757,8e-05,1.08491]
[1777690269529,38.24,78417.92,30.1,0.97574,8e-05,1.08362]
[1777690273557,38.24,78417.01,30.1,0.97567,8e-05,1.08628]
[1777690276578,38.24,78419.69,30.1,0.97588,8e-05,1.07845]
[1777690280606,38.24,78419.2,30.1,0.97584,8e-05,1.07988]
[1777690282620,38.24,78417.54,30.1,0.97571,8e-05,1.08473]
[1777690285641,38.24,78418.65,30.1,0.9758,8e-05,1.08148]
[1777690290676,38.24,78419.48,30.1,0.97586,8e-05,1.07906]
[1777690291683,38.24,78417.67,30.1,0.9759,8e-05,1.07581]
[1777690293697,38.24,78415.71,30.1,0.97575,8e-05,1.08153]
[1777690294704,38.24,78409.67,30.1,0.97527,8e-05,1.09931]
[1777690299740,38.24,78410.16,30.1,0.97531,8e-05,1.09786]
[1777690302762,38.24,78409.35,30.1,0.97524,8e-05,1.10026]
[1777690307797,38.24,78409.1,30.1,0.97522,8e-05,1.101]
[1777690312832,38.24,78412.36,30.1,0.97548,8e-05,1.09137]
[1777690313839,38.24,78409.51,30.1,0.97526,8e-05,1.09979]
[1777690315853,38.24,78410.17,30.1,0.97531,8e-05,1.09783]
[1777690316388,38.24,78410.17,30.1,0.97531,8e-05,1.09783]
[1777690320887,38.24,78411.3,30.1,0.9754,8e-05,1.09449]
[1777690323909,38.24,78414.77,30.1,0.97567,8e-05,1.08429]
[1777690327938,38.24,78415.27,30.1,0.97571,8e-05,1.08282]
[1777690329951,38.24,78415.79,30.1,0.97575,8e-05,1.0813]
[1777690333979,38.24,78416.31,30.1,0.97579,8e-05,1.07978]
[1777690335993,38.24,78419.26,30.1,0.97602,8e-05,1.07118]
[1777690336543,38.24,78419.26,30.1,0.97602,8e-05,1.07118]
[1777690336622,38.24,78419.26,30.1,0.97602,8e-05,1.07118]
[1777690336785,38.24,78419.26,30.1,0.97602,8e-05,1.07118]
[1777690336833,38.24,78419.26,30.1,0.97602,8e-05,1.07118]
[1777690337346,38.24,78419.26,30.1,0.97602,8e-05,1.07118]
[1777690337395,38.24,78419.26,30.1,0.97602,8e-05,1.07118]
[1777690337005,38.24,78457.06,30.1,0.97881,7e-05,0.96553]
[1777690337754,38.24,78457.06,30.1,0.97881,7e-05,0.96553]
[1777690338009,38.24,78488.41,30.1,0.98092,6e-05,0.88407]
[1777690338536,38.24,78488.41,30.1,0.98092,6e-05,0.88407]
[1777690339016,38.24,78493.28,30.1,0.98122,6e-05,0.8719]
[1777690340045,38.24,78479.1,30.1,0.98031,7e-05,0.90769]
[1777690341050,38.24,78472.02,30.1,0.97984,7e-05,0.92597]
[1777690343063,38.24,78467.78,30.1,0.97955,7e-05,0.93705]
[1777690344071,38.24,78466.01,30.1,0.97943,7e-05,0.94171]
[1777690346085,38.24,78465.28,30.1,0.97938,7e-05,0.94364]
[1777690349271,38.24,78467.83,30.1,0.97956,7e-05,0.93692]
[1777690350113,38.24,78467.23,30.1,0.97952,7e-05,0.9385]
[1777690351119,38.24,78467.32,30.1,0.97969,7e-05,0.93041]
[1777690354141,38.24,78472.99,30.1,0.98007,7e-05,0.91568]
[1777690356154,38.24,78473.69,30.1,0.98011,7e-05,0.91387]
[1777690358169,38.24,78477.61,30.1,0.98037,7e-05,0.9038]
[1777690359176,38.24,78478.96,30.1,0.98046,7e-05,0.90035]
[1777690364211,38.24,78478.99,30.1,0.98046,7e-05,0.90028]
[1777690366225,38.24,78476.71,30.1,0.98031,7e-05,0.90611]
[1777690368239,38.24,78477.77,30.1,0.98038,7e-05,0.90339]
[1777690369246,38.24,78476.34,30.1,0.98029,7e-05,0.90705]
[1777690370253,38.24,78469.85,30.1,0.97986,7e-05,0.92382]
[1777690371260,38.24,78468.3,30.1,0.97975,7e-05,0.92785]
[1777690372267,38.24,78467.17,30.1,0.97968,7e-05,0.93081]
[1777690373274,38.24,78465.59,30.1,0.97957,7e-05,0.93495]
[1777690374281,38.24,78464.33,30.1,0.97948,7e-05,0.93826]
[1777690375344,38.24,78460.41,30.1,0.97921,7e-05,0.94862]
[1777690376305,38.24,78462.41,30.1,0.97935,7e-05,0.94332]
[1777690377312,38.24,78460.83,30.1,0.97924,7e-05,0.9475]
[1777690380333,38.24,78463.64,30.1,0.97944,7e-05,0.94008]
[1777690381340,38.24,78468.94,30.1,0.9798,7e-05,0.92619]
[1777690382347,38.24,78462.24,30.1,0.97934,7e-05,0.94377]
[1777690382892,38.24,78462.24,30.1,0.97934,7e-05,0.94377]
[1777690383354,38.24,78458.75,30.1,0.9791,7e-05,0.95303]
[1777690385368,38.24,78458.09,30.1,0.97905,7e-05,0.95479]
[1777690390403,38.24,78457.21,30.1,0.97899,7e-05,0.95714]
[1777690392417,38.24,78450.44,30.1,0.97852,7e-05,0.97536]
[1777690393424,38.24,78449.15,30.1,0.97842,7e-05,0.97886]
[1777690396445,38.24,78453.96,30.1,0.97876,7e-05,0.96585]
[1777690397600,38.24,78453.96,30.1,0.97876,7e-05,0.96585]
[1777690403493,38.24,78454.57,30.1,0.97881,7e-05,0.96421]
[1777690408529,38.24,78454.66,30.1,0.97881,7e-05,0.96397]
[1777690409536,38.24,78453.6,30.1,0.97874,7e-05,0.96682]
[1777690412841,38.24,78453.66,30.1,0.97874,7e-05,0.96666]
[1777690413564,38.24,78451.54,30.1,0.97876,7e-05,0.96434]
[1777690418599,38.24,78451.48,30.1,0.97876,7e-05,0.9645]
[1777690419773,38.24,78451.48,30.1,0.97876,7e-05,0.9645]
[1777690420785,38.24,78451.52,30.1,0.97876,7e-05,0.96439]
[1777690420886,38.24,78451.42,30.1,0.97875,7e-05,0.96466]
[1777690424325,38.24,78451.48,30.1,0.97876,7e-05,0.9645]
[1777690424641,38.24,78450.54,30.1,0.97869,7e-05,0.96703]
[1777690425649,38.24,78448.47,30.1,0.97855,7e-05,0.97263]
[1777690427426,38.24,78446.87,30.1,0.97843,7e-05,0.97697]
[1777690427663,38.24,78443.26,30.1,0.97817,7e-05,0.98682]
[1777690428670,38.24,78436.91,30.1,0.97771,7e-05,1.00432]
[1777690429785,38.24,78436.91,30.1,0.97771,7e-05,1.00432]
[1777690429870,38.24,78435.29,30.1,0.97759,7e-05,1.00882]
[1777690430684,38.24,78430.28,30.1,0.97722,7e-05,1.02284]
[1777690431690,38.24,78427.43,30.1,0.97701,8e-05,1.03089]
[1777690432698,38.24,78423.69,30.1,0.97672,8e-05,1.04151]
[1777690437732,38.24,78423.23,30.1,0.97669,8e-05,1.04282]
[1777690439747,38.24,78428.36,30.1,0.97708,8e-05,1.02826]
[1777690442768,38.24,78429.51,30.1,0.97716,7e-05,1.02501]
[1777690447802,38.24,78429.41,30.1,0.97716,7e-05,1.02529]
[1777690450824,38.24,78428.4,30.1,0.97708,8e-05,1.02814]
[1777690452837,38.24,78429.24,30.1,0.97714,7e-05,1.02577]
[1777690453845,38.24,78426.86,30.1,0.97696,8e-05,1.0325]
[1777690454852,38.24,78422.26,30.1,0.97661,8e-05,1.04559]
[1777690456866,38.24,78424.15,30.1,0.97676,8e-05,1.0402]
[1777690459887,38.24,78421.76,30.1,0.97658,8e-05,1.04703]
[1777690465306,38.24,78421.71,30.1,0.97657,8e-05,1.04717]
[1777690465929,38.24,78417.2,30.1,0.97623,8e-05,1.06014]
[1777690466936,38.24,78415.68,30.1,0.97611,8e-05,1.06454]
[1777690467655,38.24,78415.68,30.1,0.97611,8e-05,1.06454]
[1777690467943,38.24,78409.39,30.1,0.97561,8e-05,1.08289]
[1777690468949,38.24,78408.4,30.1,0.97554,8e-05,1.0858]
[1777690470324,38.24,78408.4,30.1,0.97554,8e-05,1.0858]
[1777690471971,38.24,78407.48,30.1,0.97565,8e-05,1.07988]
[1777690472978,38.24,78406.15,30.1,0.97554,8e-05,1.08379]
[1777690473985,38.24,78405.35,30.1,0.97548,8e-05,1.08615]
[1777690474992,38.24,78406.08,30.1,0.97554,8e-05,1.084]
[1777690478013,38.24,78404.89,30.1,0.97544,8e-05,1.0875]
[1777690482046,38.24,78408.58,30.1,0.97573,8e-05,1.07666]
[1777690484060,38.24,78407.81,30.1,0.97567,8e-05,1.07892]
[1777690489095,38.24,78406.72,30.1,0.97559,8e-05,1.08212]
[1777690491109,38.24,78408.01,30.1,0.97569,8e-05,1.07833]
[1777690492116,38.24,78410.67,30.1,0.9759,8e-05,1.07056]
[1777690493125,38.24,78411.39,30.1,0.97595,8e-05,1.06846]
[1777690494129,38.24,78412.34,30.1,0.97603,8e-05,1.0657]
[1777690497151,38.24,78413.39,30.1,0.97611,8e-05,1.06265]
[1777690499165,38.24,78414.22,30.1,0.97618,8e-05,1.06025]
[1777690501178,38.24,78418.4,30.1,0.9765,8e-05,1.0482]
[1777690502186,38.24,78419.47,30.1,0.97658,8e-05,1.04514]
[1777690504200,38.24,78421.06,30.1,0.9767,8e-05,1.04059]
[1777690506214,38.24,78422.07,30.1,0.97678,8e-05,1.03771]
[1777690507220,38.24,78423.51,30.1,0.97689,8e-05,1.03362]
[1777690509235,38.24,78424.31,30.1,0.97695,8e-05,1.03135]
[1777690514271,38.24,78425.08,30.1,0.97701,8e-05,1.02917]
[1777690516285,38.24,78424.19,30.1,0.97694,8e-05,1.03169]
[1777690519307,38.24,78430.49,30.1,0.97741,7e-05,1.01394]
[1777690520314,38.24,78433.74,30.1,0.97765,7e-05,1.00488]
[1777690521320,38.24,78434.77,30.1,0.97773,7e-05,1.00202]
[1777690524342,38.24,78435.38,30.1,0.97777,7e-05,1.00033]
[1777690525348,38.24,78438.14,30.1,0.97797,7e-05,0.99271]
[1777690527363,38.24,78437.51,30.1,0.97793,7e-05,0.99444]
[1777690529377,38.24,78439.45,30.1,0.97807,7e-05,0.9891]
[1777690531391,38.24,78439.46,30.1,0.97824,7e-05,0.98091]
[1777690532398,38.24,78438.03,30.1,0.97814,7e-05,0.98482]
[1777690533405,38.24,78435.91,30.1,0.97798,7e-05,0.99065]
[1777690535419,38.24,78435.26,30.1,0.97794,7e-05,0.99244]
[1777690541461,38.24,78437.17,30.1,0.97808,7e-05,0.98718]
[1777690546495,38.24,78435.9,30.1,0.97798,7e-05,0.99067]
[1777690551530,38.24,78436.25,30.1,0.97801,7e-05,0.98971]
[1777690552538,38.24,78435.09,30.1,0.97792,7e-05,0.99291]
[1777690553545,38.24,78433.25,30.1,0.97779,7e-05,0.99799]
[1777690555558,38.24,78430.13,30.1,0.97756,7e-05,1.00666]
[1777690556167,38.24,78430.13,30.1,0.97756,7e-05,1.00666]
[1777690557234,38.24,78430.13,30.1,0.97756,7e-05,1.00666]
[1777690557267,38.24,78427.86,30.1,0.97739,7e-05,1.013]
[1777690558331,38.24,78427.86,30.1,0.97739,7e-05,1.013]
[1777690558484,38.24,78426.66,30.1,0.9773,7e-05,1.01636]
[1777690559589,38.24,78425.44,30.1,0.97721,7e-05,1.01979]
[1777690562610,38.24,78421.44,30.1,0.97691,8e-05,1.03109]
[1777690565402,38.24,78419.61,30.1,0.97677,8e-05,1.03629]
[1777690566638,38.24,78415.96,30.1,0.97649,8e-05,1.04673]
[1777690567645,38.24,78412.28,30.1,0.97621,8e-05,1.05733]
[1777690568651,38.24,78408.92,30.1,0.97594,8e-05,1.06708]
[1777690569660,38.24,78408.05,30.1,0.97588,8e-05,1.06961]
[1777690577436,38.24,78408.53,30.1,0.97591,8e-05,1.06821]
[1777690578446,38.24,78408.6,30.1,0.97592,8e-05,1.06801]
[1777690579729,38.24,78407.8,30.1,0.97586,8e-05,1.07034]
[1777690580736,38.24,78406.98,30.1,0.97579,8e-05,1.07274]
[1777690581742,38.24,78406.13,30.1,0.97572,8e-05,1.07522]
[1777690582750,38.24,78407.06,30.1,0.9758,8e-05,1.0725]
[1777690583757,38.24,78408.22,30.1,0.97589,8e-05,1.06912]
[1777690584763,38.24,78410.02,30.1,0.97603,8e-05,1.06388]
[1777690588792,38.24,78407.73,30.1,0.97585,8e-05,1.07055]
[1777690589799,38.24,78413.63,30.1,0.97631,8e-05,1.05343]
[1777690590806,38.24,78414.53,30.1,0.97638,8e-05,1.05084]
[1777690592820,38.24,78417.31,30.1,0.97677,8e-05,1.03441]
[1777690593827,38.24,78416.21,30.1,0.97669,8e-05,1.03754]
[1777690598861,38.24,78416.11,30.1,0.97668,8e-05,1.03783]
[1777690603903,38.24,78416.11,30.1,0.97668,8e-05,1.03783]
[1777690605917,38.24,78414.42,30.1,0.97655,8e-05,1.04266]
[1777690606924,38.24,78411.43,30.1,0.97632,8e-05,1.05126]
[1777690607931,38.24,78410.62,30.1,0.97626,8e-05,1.05359]
[1777690608938,38.24,78411.25,30.1,0.97631,8e-05,1.05177]
[1777690610952,38.24,78410.7,30.1,0.97627,8e-05,1.05336]
[1777690615987,38.24,78409.2,30.1,0.97615,8e-05,1.0577]
[1777690616994,38.24,78406.82,30.1,0.97596,8e-05,1.06461]
[1777690618004,38.24,78407.39,30.1,0.97601,8e-05,1.06295]
[1777690622031,38.24,78405.63,30.1,0.97587,8e-05,1.06807]
[1777690623039,38.24,78404.81,30.1,0.9758,8e-05,1.07047]
[1777690628074,38.24,78405.25,30.1,0.97584,8e-05,1.06918]
[1777690631095,38.24,78404.64,30.1,0.97579,8e-05,1.07096]
[1777690636130,38.24,78404.63,30.1,0.97579,8e-05,1.07099]
[1777690639568,38.24,78404.63,30.1,0.97579,8e-05,1.07099]
[1777690643374,38.24,78404.63,30.1,0.97579,8e-05,1.07099]
[1777690650228,38.24,78406.64,30.1,0.97595,8e-05,1.06513]
[1777690651235,38.24,78406.06,30.1,0.97609,8e-05,1.05823]
[1777690653249,38.24,78405.45,30.1,0.97604,8e-05,1.06]
[1777690658284,38.24,78405.29,30.1,0.97603,8e-05,1.06046]
[1777690663318,38.24,78397.43,30.1,0.9754,8e-05,1.08348]
[1777690664326,38.24,78396.69,30.1,0.97534,8e-05,1.08567]
[1777690669360,38.24,78396.68,30.1,0.97534,8e-05,1.0857]
[1777690670900,38.24,78396.54,30.1,0.97533,8e-05,1.08611]
[1777690671374,38.24,78389.86,30.1,0.97479,8e-05,1.106]
[1777690672383,38.24,78382.6,30.1,0.97419,8e-05,1.12792]
[1777690672758,38.24,78382.6,30.1,0.97419,8e-05,1.12792]
[1777690673390,38.24,78380.64,30.1,0.97402,8e-05,1.13389]
[1777690674397,38.24,78377.15,30.1,0.97373,8e-05,1.14459]
[1777690679432,38.24,78377.22,30.1,0.97373,8e-05,1.14437]
[1777690682453,38.24,78373.17,30.1,0.97339,9e-05,1.15687]
[1777690684467,38.24,78371.72,30.1,0.97326,9e-05,1.16137]
[1777690690509,38.24,78372.31,30.1,0.97332,9e-05,1.15954]
[1777690694536,38.24,78371.45,30.1,0.97324,9e-05,1.16221]
[1777690695544,38.24,78373.04,30.1,0.97338,9e-05,1.15727]
[1777690702593,38.24,78370.77,30.1,0.97318,9e-05,1.16432]
[1777690707628,38.24,78370.59,30.1,0.97317,9e-05,1.16488]
[1777690711656,38.24,78369.78,30.1,0.97329,9e-05,1.15833]
[1777690712663,38.24,78370.51,30.1,0.97336,9e-05,1.15606]
[1777690713670,38.24,78369.68,30.1,0.97329,9e-05,1.15864]
[1777690718917,38.24,78369.26,30.1,0.97325,9e-05,1.15995]
[1777690719712,38.24,78364.85,30.1,0.97287,9e-05,1.17371]
[1777690720333,38.24,78364.85,30.1,0.97287,9e-05,1.17371]
[1777690720719,38.24,78363.46,30.1,0.97275,9e-05,1.17808]
[1777690722327,38.24,78363.56,30.1,0.97275,9e-05,1.17776]
[1777690724747,38.24,78364.75,30.1,0.97286,9e-05,1.17403]
[1777690729781,38.24,78363.85,30.1,0.97278,9e-05,1.17685]
[1777690736170,38.24,78363.72,30.1,0.97277,9e-05,1.17726]
[1777690739853,38.24,78361.72,30.1,0.97259,9e-05,1.18356]
[1777690740860,38.24,78362.66,30.1,0.97268,9e-05,1.18059]
[1777690741867,38.24,78361.02,30.1,0.97253,9e-05,1.18577]
[1777690746902,38.24,78361.57,30.1,0.97258,9e-05,1.18403]
[1777690747908,38.24,78360.9,30.1,0.97252,9e-05,1.18615]
[1777690748916,38.24,78361.77,30.1,0.9726,9e-05,1.1834]
[1777690753952,38.24,78363.17,30.1,0.97272,9e-05,1.17899]
[1777690758986,38.24,78360.0,30.1,0.97244,9e-05,1.18899]
[1777690759993,38.24,78358.16,30.1,0.97228,9e-05,1.19483]
[1777690763014,38.24,78357.14,30.1,0.97219,9e-05,1.19807]
[1777690766036,38.24,78355.59,30.1,0.97205,9e-05,1.20301]
[1777690767042,38.24,78356.36,30.1,0.97212,9e-05,1.20055]
[1777690771282,38.24,78355.83,30.1,0.97207,9e-05,1.20224]
[1777690771383,38.24,78355.83,30.1,0.97227,9e-05,1.19299]
[1777690772077,38.24,78358.07,30.1,0.97247,9e-05,1.18589]
[1777690773083,38.24,78360.52,30.1,0.97269,9e-05,1.17816]
[1777690778118,38.24,78360.08,30.1,0.97265,9e-05,1.17954]
[1777690781140,38.24,78360.75,30.1,0.97271,9e-05,1.17743]
[1777690784270,38.24,78357.72,30.1,0.97244,9e-05,1.187]
[1777690790203,38.24,78357.12,30.1,0.97239,9e-05,1.1889]
[1777690792217,38.24,78356.38,30.1,0.97232,9e-05,1.19124]
[1777690800621,38.24,78356.87,30.1,0.97237,9e-05,1.18969]
[1777690801280,38.24,78361.96,30.1,0.97281,9e-05,1.17363]
[1777690802287,38.24,78361.28,30.1,0.97275,9e-05,1.17577]
[1777690803294,38.24,78361.99,30.1,0.97282,9e-05,1.17354]
[1777690808329,38.24,78363.28,30.1,0.97293,9e-05,1.16949]
[1777690816387,38.24,78362.79,30.1,0.97289,9e-05,1.17103]
[1777690817525,38.24,78362.79,30.1,0.97289,9e-05,1.17103]
[1777690817626,38.24,78366.01,30.1,0.97317,9e-05,1.16097]
[1777690818401,38.24,78356.02,30.1,0.97229,9e-05,1.19239]
[1777690819407,38.24,78356.19,30.1,0.9723,9e-05,1.19185]
[1777690821421,38.24,78358.44,30.1,0.9725,9e-05,1.18472]
[1777690823436,38.24,78356.19,30.1,0.9723,9e-05,1.19185]
[1777690828471,38.24,78356.37,30.1,0.97232,9e-05,1.19127]
[1777690830485,38.24,78357.15,30.1,0.97239,9e-05,1.1888]
[1777690831492,38.24,78357.12,30.1,0.97259,9e-05,1.17968]
[1777690833506,38.24,78354.91,30.1,0.97239,9e-05,1.18666]
[1777690838542,38.24,78357.42,30.1,0.97262,9e-05,1.17873]
[1777690841563,38.24,78356.33,30.1,0.97252,9e-05,1.18217]
[1777690843577,38.24,78357.38,30.1,0.97261,9e-05,1.17885]
[1777690844225,38.24,78357.38,30.1,0.97261,9e-05,1.17885]
[1777690844583,38.24,78364.25,30.1,0.97321,9e-05,1.15734]
[1777690845591,38.24,78370.14,30.1,0.97372,9e-05,1.13912]
[1777690846598,38.24,78372.95,30.1,0.97396,8e-05,1.1305]
[1777690847605,38.24,78375.1,30.1,0.97414,8e-05,1.12394]
[1777690848612,38.24,78375.94,30.1,0.97421,8e-05,1.12139]
[1777690850626,38.24,78377.14,30.1,0.97431,8e-05,1.11774]
[1777690851633,38.24,78380.09,30.1,0.97456,8e-05,1.10882]
[1777690852640,38.24,78383.03,30.1,0.9748,8e-05,1.09999]
[1777690856670,38.24,78380.9,30.1,0.97462,8e-05,1.10638]
[1777690857677,38.24,78382.47,30.1,0.97475,8e-05,1.10167]
[1777690859691,38.24,78383.08,30.1,0.9748,8e-05,1.09984]
[1777690861705,38.24,78381.96,30.1,0.97471,8e-05,1.1032]
[1777690862712,38.24,78375.23,30.1,0.97415,8e-05,1.12355]
[1777690865733,38.24,78374.55,30.1,0.97409,8e-05,1.12562]
[1777690866740,38.24,78369.1,30.1,0.97363,9e-05,1.14232]
[1777690867747,38.24,78368.39,30.1,0.97357,9e-05,1.14451]
[1777690869761,38.24,78367.61,30.1,0.9735,9e-05,1.14692]
[1777690874796,38.24,78366.76,30.1,0.97343,9e-05,1.14955]
[1777690880838,38.24,78366.96,30.1,0.97345,9e-05,1.14893]
[1777690885873,38.24,78367.24,30.1,0.97347,9e-05,1.14806]
[1777690890907,38.24,78367.24,30.1,0.97347,9e-05,1.14806]
[1777690891915,38.24,78367.31,30.1,0.97367,9e-05,1.13879]
[1777690896084,38.24,78367.04,30.1,0.97365,9e-05,1.13962]
[1777690896950,38.24,78353.34,30.1,0.97246,9e-05,1.18239]
[1777690897956,38.24,78352.79,30.1,0.97241,9e-05,1.18413]
[1777690900978,38.24,78353.7,30.1,0.97249,9e-05,1.18125]
[1777690906015,38.24,78353.6,30.1,0.97248,9e-05,1.18157]
[1777690911051,38.24,78352.82,30.1,0.97241,9e-05,1.18403]
[1777690917093,38.24,78354.17,30.1,0.97253,9e-05,1.17976]
[1777690918100,38.24,78352.92,30.1,0.97242,9e-05,1.18372]
[1777690919107,38.24,78351.87,30.1,0.97233,9e-05,1.18705]
[1777690921122,38.24,78352.99,30.1,0.97243,9e-05,1.1835]
[1777690922129,38.24,78351.88,30.1,0.97233,9e-05,1.18701]
[1777690927163,38.24,78352.04,30.1,0.97234,9e-05,1.18651]
[1777690929217,38.24,78352.18,30.1,0.97235,9e-05,1.18606]
[1777690930326,38.24,78352.39,30.1,0.97237,9e-05,1.1854]
[1777690931192,38.24,78353.31,30.1,0.97245,9e-05,1.18248]
[1777690932199,38.24,78352.2,30.1,0.97236,9e-05,1.186]
[1777690934334,38.24,78352.28,30.1,0.97236,9e-05,1.18575]
[1777690941245,38.24,78352.18,30.1,0.97235,9e-05,1.18606]
[1777690943373,38.24,78351.96,30.1,0.97233,9e-05,1.18676]
[1777690943471,38.24,78353.2,30.1,0.97244,9e-05,1.18283]
[1777690944326,38.24,78353.2,30.1,0.97244,9e-05,1.18283]
[1777690944361,38.24,78352.56,30.1,0.97239,9e-05,1.18486]
[1777690947307,38.24,78353.71,30.1,0.97249,9e-05,1.18122]
[1777690948314,38.24,78352.2,30.1,0.97236,9e-05,1.186]
[1777690953348,38.24,78352.67,30.1,0.9726,9e-05,1.17526]
[1777690955363,38.24,78351.77,30.1,0.97252,9e-05,1.1781]
[1777690960398,38.24,78351.11,30.1,0.97246,9e-05,1.18019]
[1777690962412,38.24,78353.3,30.1,0.97266,9e-05,1.17327]
[1777690970468,38.24,78355.06,30.1,0.97281,9e-05,1.16774]
[1777690975503,38.24,78354.47,30.1,0.97276,9e-05,1.16959]
[1777690980539,38.24,78354.45,30.1,0.97276,9e-05,1.16965]
[1777690981546,38.24,78355.04,30.1,0.97281,9e-05,1.1678]
[1777690982553,38.24,78353.3,30.1,0.97266,9e-05,1.17327]
[1777690983560,38.24,78351.89,30.1,0.97253,9e-05,1.17772]
[1777690985574,38.24,78351.24,30.1,0.97247,9e-05,1.17978]
[1777690988594,38.24,78350.47,30.1,0.97241,9e-05,1.18221]
[1777690993630,38.24,78350.18,30.1,0.97238,9e-05,1.18313]
[1777690995644,38.24,78348.08,30.1,0.97219,9e-05,1.1898]
[1777691001686,38.24,78348.09,30.1,0.97219,9e-05,1.18977]
[1777691006721,38.24,78348.3,30.1,0.97221,9e-05,1.1891]
[1777691011756,38.24,78348.11,30.1,0.9724,9e-05,1.18041]
[1777691013770,38.24,78348.86,30.1,0.97247,9e-05,1.17803]
[1777691014776,38.24,78348.2,30.1,0.97241,9e-05,1.18012]
[1777691018805,38.24,78350.32,30.1,0.9726,9e-05,1.17342]
[1777691023840,38.24,78350.5,30.1,0.97261,9e-05,1.17285]
[1777691027868,38.24,78349.56,30.1,0.97253,9e-05,1.17582]
[1777691031895,38.24,78350.33,30.1,0.9726,9e-05,1.17339]
[1777691032902,38.24,78351.95,30.1,0.97274,9e-05,1.16829]
[1777691037937,38.24,78349.27,30.1,0.9725,9e-05,1.17674]
[1777691039951,38.24,78350.12,30.1,0.97258,9e-05,1.17405]
[1777691044987,38.24,78349.85,30.1,0.97255,9e-05,1.17491]
[1777691049015,38.24,78350.74,30.1,0.97263,9e-05,1.1721]
[1777691050022,38.24,78349.42,30.1,0.97252,9e-05,1.17626]
[1777691053043,38.24,78350.09,30.1,0.97258,9e-05,1.17415]
[1777691055057,38.24,78355.37,30.1,0.97304,9e-05,1.15757]
[1777691056064,38.24,78353.68,30.1,0.97289,9e-05,1.16286]
[1777691060091,38.24,78355.99,30.1,0.97309,9e-05,1.15564]
[1777691063113,38.24,78353.4,30.1,0.97287,9e-05,1.16374]
[1777691065128,38.24,78357.2,30.1,0.9732,9e-05,1.15187]
[1777691070163,38.24,78358.15,30.1,0.97328,9e-05,1.14891]
[1777691071170,38.24,78360.68,30.1,0.9737,9e-05,1.13197]
[1777691073185,38.24,78364.25,30.1,0.97401,9e-05,1.12103]
[1777691075197,38.24,78363.09,30.1,0.97391,9e-05,1.12458]
[1777691076205,38.24,78362.22,30.1,0.97383,9e-05,1.12724]
[1777691077212,38.24,78353.51,30.1,0.97308,9e-05,1.15419]
[1777691078219,38.24,78352.42,30.1,0.97298,9e-05,1.15759]
[1777691080233,38.24,78351.39,30.1,0.97289,9e-05,1.16082]
[1777691084261,38.24,78352.59,30.1,0.973,9e-05,1.15706]
[1777691086275,38.24,78353.55,30.1,0.97308,9e-05,1.15406]
[1777691087286,38.24,78358.68,30.1,0.97353,9e-05,1.13814]
[1777691088294,38.24,78361.12,30.1,0.97374,9e-05,1.13062]
[1777691091314,38.24,78364.35,30.1,0.97402,9e-05,1.12072]
[1777691095342,38.24,78363.74,30.1,0.97396,9e-05,1.12259]
[1777691098363,38.24,78364.5,30.1,0.97403,9e-05,1.12026]
[1777691099370,38.24,78363.72,30.1,0.97396,9e-05,1.12265]
[1777691102391,38.24,78365.04,30.1,0.97407,8e-05,1.11862]
[1777691103398,38.24,78358.29,30.1,0.9735,9e-05,1.13934]
[1777691104405,38.24,78356.96,30.1,0.97338,9e-05,1.14346]
[1777691106989,38.24,78354.61,30.1,0.97318,9e-05,1.15076]
[1777691111455,38.24,78355.89,30.1,0.97329,9e-05,1.14678]
[1777691113468,38.24,78353.11,30.1,0.97304,9e-05,1.15544]
[1777691118504,38.24,78352.49,30.1,0.97299,9e-05,1.15737]
[1777691120518,38.24,78351.66,30.1,0.97292,9e-05,1.15997]
[1777691125554,38.24,78351.19,30.1,0.97288,9e-05,1.16144]
[1777691127568,38.24,78349.76,30.1,0.97275,9e-05,1.16593]
[1777691131596,38.24,78349.83,30.1,0.97296,9e-05,1.15647]
[1777691138645,38.24,78349.4,30.1,0.97292,9e-05,1.15782]
[1777691142673,38.24,78348.52,30.1,0.97284,9e-05,1.16058]
[1777691148715,38.24,78348.17,30.1,0.97281,9e-05,1.16168]
[1777691153750,38.24,78348.02,30.1,0.9728,9e-05,1.16215]
[1777691158785,38.24,78347.85,30.1,0.97278,9e-05,1.16268]
[1777691161818,38.24,78347.03,30.1,0.97271,9e-05,1.16526]
[1777691162818,38.24,78346.13,30.1,0.97263,9e-05,1.16809]
[1777691167863,38.24,78346.56,30.1,0.97267,9e-05,1.16674]
[1777691172898,38.24,78346.65,30.1,0.97268,9e-05,1.16646]
[1777691176926,38.24,78348.76,30.1,0.97287,9e-05,1.15983]
[1777691182968,38.24,78349.11,30.1,0.9729,9e-05,1.15873]
[1777691183975,38.24,78348.31,30.1,0.97283,9e-05,1.16124]
[1777691189010,38.24,78348.19,30.1,0.97281,9e-05,1.16161]
[1777691191023,38.24,78348.29,30.1,0.97303,9e-05,1.15206]
[1777691196059,38.24,78347.99,30.1,0.973,9e-05,1.153]
[1777691200087,38.24,78346.84,30.1,0.9729,9e-05,1.15659]
[1777691205122,38.24,78346.6,30.1,0.97288,9e-05,1.15735]
[1777691206129,38.24,78344.34,30.1,0.97268,9e-05,1.16445]
[1777691208578,38.24,78344.49,30.1,0.97269,9e-05,1.16398]
[1777691210073,38.24,78344.29,30.1,0.97267,9e-05,1.16461]
[1777691210157,38.24,78344.13,30.1,0.97266,9e-05,1.16511]
[1777691211164,38.24,78340.12,30.1,0.9723,9e-05,1.17779]
[1777691213075,38.24,78339.83,30.1,0.97227,9e-05,1.17871]
[1777691215192,38.24,78338.05,30.1,0.97211,9e-05,1.18438]
[1777691220227,38.24,78337.96,30.1,0.9721,9e-05,1.18466]
[1777691225262,38.24,78338.13,30.1,0.97212,9e-05,1.18412]
[1777691227275,38.24,78338.71,30.1,0.97217,9e-05,1.18227]
[1777691228283,38.24,78338.07,30.1,0.97211,9e-05,1.18431]
[1777691229290,38.24,78337.53,30.1,0.97207,9e-05,1.18604]
[1777691234325,38.24,78337.12,30.1,0.97203,9e-05,1.18735]
[1777691235332,38.24,78336.5,30.1,0.97197,9e-05,1.18933]
[1777691241373,38.24,78336.01,30.1,0.97193,9e-05,1.19089]
[1777691242453,38.24,78336.01,30.1,0.97193,9e-05,1.19089]
[1777691243490,38.24,78336.01,30.1,0.97193,9e-05,1.19089]
[1777691247536,38.24,78334.59,30.1,0.9718,9e-05,1.19545]
[1777691248423,38.24,78320.15,30.1,0.97045,0.0001,1.24245]
[1777691249430,38.24,78319.62,30.1,0.9704,0.0001,1.2442]
[1777691253459,38.24,78319.44,30.1,0.9706,9e-05,1.23516]
[1777691254466,38.24,78315.24,30.1,0.9702,0.0001,1.24903]
[1777691256536,38.24,78314.7,30.1,0.97015,0.0001,1.25083]
[1777691259501,38.24,78310.05,30.1,0.9697,0.0001,1.26634]
[1777691264536,38.24,78309.06,30.1,0.9696,0.0001,1.26966]
[1777691269571,38.24,78309.17,30.1,0.96961,0.0001,1.26929]
[1777691274606,38.24,78309.08,30.1,0.9696,0.0001,1.26959]
[1777691279641,38.24,78309.14,30.1,0.96961,0.0001,1.26939]
[1777691284676,38.24,78308.62,30.1,0.96956,0.0001,1.27114]
[1777691290718,38.24,78308.45,30.1,0.96954,0.0001,1.27171]
[1777691295753,38.24,78308.26,30.1,0.96952,0.0001,1.27235]
[1777691297128,38.24,78308.26,30.1,0.96952,0.0001,1.27235]
[1777691297767,38.24,78304.5,30.1,0.96916,0.0001,1.28503]
[1777691298773,38.24,78303.47,30.1,0.96905,0.0001,1.28852]
[1777691303810,38.24,78303.57,30.1,0.96906,0.0001,1.28818]
[1777691307837,38.24,78305.56,30.1,0.96926,0.0001,1.28145]
[1777691311865,38.24,78305.29,30.1,0.96945,0.0001,1.27253]
[1777691315893,38.24,78304.61,30.1,0.96939,0.0001,1.27482]
[1777691325963,38.24,78304.52,30.1,0.96938,0.0001,1.27513]
[1777691326970,38.24,78302.2,30.1,0.96915,0.0001,1.28297]
[1777691327978,38.24,78300.62,30.1,0.96899,0.0001,1.28832]
[1777691328985,38.24,78297.98,30.1,0.96873,0.0001,1.29731]
[1777691334020,38.24,78297.43,30.1,0.96868,0.0001,1.29919]
[1777691340062,38.24,78297.51,30.1,0.96868,0.0001,1.29892]
[1777691343695,38.24,78297.46,30.1,0.96868,0.0001,1.29909]
[1777691346448,38.24,78297.44,30.1,0.96868,0.0001,1.29916]
[1777691346574,38.24,78297.44,30.1,0.96868,0.0001,1.29916]
[1777691347111,38.24,78297.1,30.1,0.96864,0.0001,1.30032]
[1777691349125,38.24,78296.4,30.1,0.96857,0.0001,1.30271]
[1777691353153,38.24,78294.57,30.1,0.96839,0.0001,1.30899]
[1777691354160,38.24,78294.01,30.1,0.96833,0.0001,1.31091]
[1777691355167,38.24,78293.26,30.1,0.96826,0.0001,1.3135]
[1777691358188,38.24,78292.23,30.1,0.96815,0.0001,1.31705]
[1777691363222,38.24,78291.85,30.1,0.96811,0.0001,1.31836]
[1777691368258,38.24,78291.53,30.1,0.96808,0.0001,1.31946]
[1777691375307,38.24,78291.88,30.1,0.96834,0.0001,1.30825]
[1777691376314,38.24,78291.29,30.1,0.96828,0.0001,1.31028]
[1777691379335,38.24,78290.37,30.1,0.96819,0.0001,1.31345]
[1777691381348,38.24,78289.63,30.1,0.96811,0.0001,1.316]
[1777691386384,38.24,78289.07,30.1,0.96806,0.0001,1.31794]
[1777691389405,38.24,78286.46,30.1,0.96779,0.0001,1.32698]
[1777691390412,38.24,78287.18,30.1,0.96786,0.0001,1.32448]
[1777691391419,38.24,78286.43,30.1,0.96779,0.0001,1.32708]
[1777691393433,38.24,78287.29,30.1,0.96788,0.0001,1.3241]
[1777691394440,38.24,78287.91,30.1,0.96794,0.0001,1.32195]
[1777691399474,38.24,78287.65,30.1,0.96791,0.0001,1.32285]
[1777691405517,38.24,78287.31,30.1,0.96788,0.0001,1.32403]
[1777691410064,38.24,78287.19,30.1,0.96787,0.0001,1.32445]
[1777691410341,38.24,78287.19,30.1,0.96787,0.0001,1.32445]
[1777691411077,38.24,78267.52,30.1,0.9658,0.00011,1.39392]
[1777691411756,38.24,78261.25,30.1,0.96512,0.00011,1.41659]
[1777691412567,38.24,78262.38,30.1,0.96524,0.00011,1.41249]
[1777691414389,38.24,78262.38,30.1,0.96524,0.00011,1.41249]
[1777691413574,38.24,78261.65,30.1,0.96516,0.00011,1.41514]
[1777691415589,38.24,78259.19,30.1,0.96489,0.00011,1.4241]
[1777691416905,38.24,78246.02,30.1,0.96341,0.00011,1.47273]
[1777691417602,38.24,78246.16,30.1,0.96343,0.00011,1.47221]
[1777691419616,38.24,78245.24,30.1,0.96332,0.00011,1.47565]
[1777691421632,38.24,78249.89,30.1,0.96385,0.00011,1.45832]
[1777691423646,38.24,78252.65,30.1,0.96416,0.00011,1.44811]
[1777691425660,38.24,78255.98,30.1,0.96453,0.00011,1.43585]
[1777691430695,38.24,78255.92,30.1,0.96453,0.00011,1.43607]
[1777691431702,38.24,78254.53,30.1,0.96462,0.00011,1.43065]
[1777691433719,38.24,78253.88,30.1,0.96454,0.00011,1.43304]
[1777691434722,38.24,78255.04,30.1,0.96467,0.00011,1.42878]
[1777691435730,38.24,78254.21,30.1,0.96458,0.00011,1.43183]
[1777691440765,38.24,78255.15,30.1,0.96468,0.00011,1.42838]
[1777691441772,38.24,78254.26,30.1,0.96459,0.00011,1.43164]
[1777691442778,38.24,78256.66,30.1,0.96485,0.00011,1.42286]
[1777691447814,38.24,78256.5,30.1,0.96483,0.00011,1.42344]
[1777691453857,38.24,78256.52,30.1,0.96484,0.00011,1.42337]
[1777691458892,38.24,78256.06,30.1,0.96479,0.00011,1.42505]
[1777691463927,38.24,78256.08,30.1,0.96479,0.00011,1.42498]
[1777691466948,38.24,78259.23,30.1,0.96513,0.00011,1.41349]
[1777691467955,38.24,78262.53,30.1,0.9655,0.00011,1.40153]
[1777691468962,38.24,78265.21,30.1,0.96579,0.00011,1.39187]
[1777691473997,38.24,78263.4,30.1,0.96559,0.00011,1.39839]
[1777691476012,38.24,78265.35,30.1,0.9658,0.00011,1.39137]
[1777691477019,38.24,78267.02,30.1,0.96598,0.00011,1.38537]
[1777691479032,38.24,78267.66,30.1,0.96605,0.00011,1.38308]
[1777691484068,38.24,78267.51,30.1,0.96603,0.00011,1.38362]
[1777691486082,38.24,78269.21,30.1,0.96622,0.00011,1.37754]
[1777691488096,38.24,78270.84,30.1,0.96639,0.00011,1.37173]
[1777691490110,38.24,78263.43,30.1,0.96559,0.00011,1.39828]
[1777691491117,38.24,78263.39,30.1,0.96583,0.00011,1.38804]
[1777691497163,38.24,78263.73,30.1,0.96586,0.00011,1.38682]
[1777691501191,38.24,78265.9,30.1,0.9661,0.00011,1.37904]
[1777691508240,38.24,78266.41,30.1,0.96615,0.00011,1.37722]
[1777691513275,38.24,78266.54,30.1,0.96617,0.00011,1.37675]
[1777691515289,38.24,78263.62,30.1,0.96585,0.00011,1.38722]
[1777691521331,38.24,78263.86,30.1,0.96588,0.00011,1.38635]
[1777691525359,38.24,78264.59,30.1,0.96596,0.00011,1.38373]
[1777691527372,38.24,78265.21,30.1,0.96602,0.00011,1.38151]
[1777691528379,38.24,78274.22,30.1,0.96698,0.00011,1.3495]
[1777691530394,38.24,78273.72,30.1,0.96693,0.00011,1.35126]
[1777691534422,38.24,78270.24,30.1,0.96656,0.00011,1.36358]
[1777691539457,38.24,78269.82,30.1,0.96652,0.00011,1.36507]
[1777691544492,38.24,78270.84,30.1,0.96663,0.00011,1.36145]
[1777691555569,38.24,78270.8,30.1,0.96686,0.00011,1.35133]
[1777691560605,38.24,78270.84,30.1,0.96686,0.00011,1.35119]
[1777691564633,38.24,78273.11,30.1,0.9671,0.00011,1.34319]
[1777691570943,38.24,78273.07,30.1,0.9671,0.00011,1.34333]
[1777691576021,38.24,78273.2,30.1,0.96711,0.0001,1.34287]
[1777691576355,38.24,78273.2,30.1,0.96711,0.0001,1.34287]
[1777691577049,38.24,78273.2,30.1,0.96711,0.0001,1.34287]
[1777691580578,38.24,78273.2,30.1,0.96711,0.0001,1.34287]
[1777691579738,38.24,78270.97,30.1,0.96687,0.00011,1.35073]
[1777691580746,38.24,78270.93,30.1,0.96687,0.00011,1.35087]
[1777691590816,38.24,78270.93,30.1,0.96687,0.00011,1.35087]
[1777691596858,38.24,78271.9,30.1,0.96697,0.00011,1.34745]
[1777691600886,38.24,78270.92,30.1,0.96687,0.00011,1.3509]
[1777691605921,38.24,78270.89,30.1,0.96687,0.00011,1.35101]
[1777691608941,38.24,78273.09,30.1,0.9671,0.00011,1.34326]
[1777691612970,38.24,78271.02,30.1,0.96711,0.00011,1.34031]
[1777691614984,38.24,78269.99,30.1,0.96701,0.00011,1.34393]
[1777691615991,38.24,78268.17,30.1,0.96681,0.00011,1.35035]
[1777691619012,38.24,78267.61,30.1,0.96675,0.00011,1.35233]
[1777691622033,38.24,78266.99,30.1,0.96669,0.00011,1.35453]
[1777691629081,38.24,78267.13,30.1,0.9667,0.00011,1.35403]
[1777691630088,38.24,78268.98,30.1,0.9669,0.00011,1.34749]
[1777691639152,38.24,78270.24,30.1,0.96703,0.00011,1.34305]
[1777691640159,38.24,78270.77,30.1,0.96709,0.00011,1.34118]
[1777691643180,38.24,78271.32,30.1,0.96715,0.00011,1.33925]
[1777691644187,38.24,78272.42,30.1,0.96726,0.0001,1.33539]
[1777691645194,38.24,78274.83,30.1,0.96751,0.0001,1.32696]
[1777691650229,38.24,78274.65,30.1,0.96749,0.0001,1.32759]
[1777691651236,38.24,78275.55,30.1,0.96759,0.0001,1.32445]
[1777691653249,38.24,78273.48,30.1,0.96737,0.0001,1.33168]
[1777691657278,38.24,78272.32,30.1,0.96725,0.0001,1.33574]
[1777691664327,38.24,78273.25,30.1,0.96735,0.0001,1.33248]
[1777691669362,38.24,78272.99,30.1,0.96732,0.0001,1.33339]
[1777691671376,38.24,78272.57,30.1,0.96751,0.0001,1.32466]
[1777691678425,38.24,78272.85,30.1,0.96754,0.0001,1.32368]
[1777691680439,38.24,78271.75,30.1,0.96743,0.0001,1.32752]
[1777691681446,38.24,78268.89,30.1,0.96713,0.00011,1.33755]
[1777691687488,38.24,78269.15,30.1,0.96715,0.00011,1.33663]
[1777691692523,38.24,78269.28,30.1,0.96717,0.00011,1.33618]
[1777691699572,38.24,78269.32,30.1,0.96717,0.00011,1.33604]
[1777691701586,38.24,78268.58,30.1,0.96709,0.00011,1.33864]
[1777691709642,38.24,78269.59,30.1,0.9672,0.00011,1.33509]
[1777691712662,38.24,78268.91,30.1,0.96713,0.00011,1.33748]
[1777691717698,38.24,78269.11,30.1,0.96715,0.00011,1.33677]
[1777691722733,38.24,78269.84,30.1,0.96723,0.00011,1.33421]
[1777691723740,38.24,78268.7,30.1,0.96711,0.00011,1.33821]
[1777691729782,38.24,78268.94,30.1,0.96713,0.00011,1.33737]
[1777691732802,38.24,78268.98,30.1,0.96737,0.0001,1.32699]
[1777691737839,38.24,78267.97,30.1,0.96727,0.00011,1.33052]
[1777691738844,38.24,78263.01,30.1,0.96674,0.00011,1.34799]
[1777691739853,38.24,78261.34,30.1,0.96656,0.00011,1.35391]
[1777691740860,38.24,78260.05,30.1,0.96642,0.00011,1.3585]
[1777691743881,38.24,78258.66,30.1,0.96627,0.00011,1.36345]
[1777691744887,38.24,78256.3,30.1,0.96602,0.00011,1.37188]
[1777691746902,38.24,78252.46,30.1,0.9656,0.00011,1.38569]
[1777691747909,38.24,78250.45,30.1,0.96538,0.00011,1.39295]
[1777691750327,38.24,78250.29,30.1,0.96536,0.00011,1.39353]
[1777691750336,38.24,78250.29,30.1,0.96536,0.00011,1.39353]
[1777691751245,38.24,78250.42,30.1,0.96538,0.00011,1.39306]
[1777691751598,38.24,78250.42,30.1,0.96538,0.00011,1.39306]
[1777691751651,38.24,78235.4,30.1,0.96369,0.00011,1.4482]
[1777691751937,38.24,78232.55,30.1,0.96336,0.00012,1.45883]
[1777691753577,38.24,78232.55,30.1,0.96336,0.00012,1.45883]
[1777691753606,38.24,78233.41,30.1,0.96346,0.00012,1.45561]
[1777691754439,38.24,78242.65,30.1,0.96451,0.00011,1.4214]
[1777691754959,38.24,78244.6,30.1,0.96473,0.00011,1.41425]
[1777691755965,38.24,78245.27,30.1,0.96481,0.00011,1.4118]
[1777691761001,38.24,78245.26,30.1,0.9648,0.00011,1.41184]
[1777691763014,38.24,78245.89,30.1,0.96487,0.00011,1.40953]
[1777691768050,38.24,78246.0,30.1,0.96489,0.00011,1.40913]
[1777691770064,38.24,78247.83,30.1,0.96509,0.00011,1.40246]
[1777691776106,38.24,78247.73,30.1,0.96508,0.00011,1.40283]
[1777691779127,38.24,78246.41,30.1,0.96493,0.00011,1.40764]
[1777691780134,38.24,78245.77,30.1,0.96486,0.00011,1.40997]
[1777691786175,38.24,78245.6,30.1,0.96484,0.00011,1.41059]
[1777691788190,38.24,78244.37,30.1,0.96471,0.00011,1.41509]
[1777691791534,38.24,78244.19,30.1,0.96493,0.00011,1.40516]
[1777691798260,38.24,78244.2,30.1,0.96493,0.00011,1.40512]
[1777691804303,38.24,78244.67,30.1,0.96499,0.00011,1.40341]
[1777691809338,38.24,78244.4,30.1,0.96495,0.00011,1.40439]
[1777691814372,38.24,78244.34,30.1,0.96495,0.00011,1.40461]
[1777691819408,38.24,78244.22,30.1,0.96493,0.00011,1.40505]
[1777691824443,38.24,78244.24,30.1,0.96494,0.00011,1.40498]
[1777691827464,38.24,78244.88,30.1,0.96501,0.00011,1.40264]
[1777691829478,38.24,78245.55,30.1,0.96508,0.00011,1.4002]
[1777691830328,38.24,78245.55,30.1,0.96508,0.00011,1.4002]
[1777691831491,38.24,78246.7,30.1,0.96521,0.00011,1.39602]
[1777691835520,38.24,78253.99,30.1,0.96601,0.00011,1.36973]
[1777691836527,38.24,78253.35,30.1,0.96594,0.00011,1.37202]
[1777691838541,38.24,78253.91,30.1,0.966,0.00011,1.37002]
[1777691840555,38.24,78256.89,30.1,0.96632,0.00011,1.35937]
[1777691841561,38.24,78259.76,30.1,0.96663,0.00011,1.34916]
[1777691843576,38.24,78260.66,30.1,0.96673,0.00011,1.34598]
[1777691846597,38.24,78261.21,30.1,0.96679,0.00011,1.34403]
[1777691849618,38.24,78262.96,30.1,0.96697,0.00011,1.33785]
[1777691851632,38.24,78264.67,30.1,0.96739,0.00011,1.32156]
[1777691853646,38.24,78265.85,30.1,0.96752,0.0001,1.31743]
[1777691858681,38.24,78267.0,30.1,0.96764,0.0001,1.31342]
[1777691863716,38.24,78266.72,30.1,0.96761,0.0001,1.3144]
[1777691865151,38.24,78266.8,30.1,0.96761,0.0001,1.31412]
[1777691865729,38.24,78267.56,30.1,0.96769,0.0001,1.31148]
[1777691866737,38.24,78268.59,30.1,0.9678,0.0001,1.30789]
[1777691871772,38.24,78269.33,30.1,0.96788,0.0001,1.30533]
[1777691876807,38.24,78269.16,30.1,0.96786,0.0001,1.30592]
[1777691878146,38.24,78269.01,30.1,0.96785,0.0001,1.30644]
[1777691879150,38.24,78269.2,30.1,0.96786,0.0001,1.30578]
[1777691879190,38.24,78269.2,30.1,0.96786,0.0001,1.30578]
[1777691879828,38.24,78270.16,30.1,0.96796,0.0001,1.30245]
[1777691881842,38.24,78272.54,30.1,0.96821,0.0001,1.29423]
[1777691883855,38.24,78273.93,30.1,0.96835,0.0001,1.28944]
[1777691885870,38.24,78275.11,30.1,0.96847,0.0001,1.28539]
[1777691886877,38.24,78276.09,30.1,0.96857,0.0001,1.28203]
[1777691887520,38.24,78276.09,30.1,0.96857,0.0001,1.28203]
[1777691892919,38.24,78276.44,30.1,0.96861,0.0001,1.28084]
[1777691894806,38.24,78276.44,30.1,0.96861,0.0001,1.28084]
[1777691895830,38.24,78276.21,30.1,0.96859,0.0001,1.28162]
[1777691896946,38.24,78281.24,30.1,0.9691,0.0001,1.26449]
[1777691898961,38.24,78282.23,30.1,0.9692,0.0001,1.26114]
[1777691900975,38.24,78284.82,30.1,0.96945,0.0001,1.25239]
[1777691901981,38.24,78284.16,30.1,0.96939,0.0001,1.25462]
[1777691902989,38.24,78283.5,30.1,0.96932,0.0001,1.25684]
[1777691903996,38.24,78279.19,30.1,0.96889,0.0001,1.27145]
[1777691905007,38.24,78279.88,30.1,0.96896,0.0001,1.26911]
[1777691908024,38.24,78280.8,30.1,0.96905,0.0001,1.26598]
[1777691915073,38.24,78280.85,30.1,0.96929,0.0001,1.25579]
[1777691920108,38.24,78280.71,30.1,0.96927,0.0001,1.25626]
[1777691926151,38.24,78279.66,30.1,0.96917,0.0001,1.25981]
[1777691931186,38.24,78278.83,30.1,0.96908,0.0001,1.26262]
[1777691936297,38.24,78279.14,30.1,0.96911,0.0001,1.26157]
[1777691937593,38.24,78279.14,30.1,0.96911,0.0001,1.26157]
[1777691941257,38.24,78280.0,30.1,0.9692,0.0001,1.25866]
[1777691942678,38.24,78279.29,30.1,0.96913,0.0001,1.26107]
[1777691948528,38.24,78279.42,30.1,0.96914,0.0001,1.26063]
[1777691951332,38.24,78279.42,30.1,0.96914,0.0001,1.26063]
[1777691962403,38.24,78279.46,30.1,0.96915,0.0001,1.26049]
[1777691965425,38.24,78280.74,30.1,0.96928,0.0001,1.25616]
[1777691970464,38.24,78280.7,30.1,0.96927,0.0001,1.2563]
[1777691973804,38.24,78280.7,30.1,0.96927,0.0001,1.2563]
[1777691973841,38.24,78280.7,30.1,0.9695,0.0001,1.24629]
[1777691976304,38.24,78280.77,30.1,0.96951,0.0001,1.24605]
[1777691981541,38.24,78280.91,30.1,0.96952,0.0001,1.24558]
[1777691986576,38.24,78280.87,30.1,0.96952,0.0001,1.24571]
[1777691987583,38.24,78290.14,30.1,0.97043,0.0001,1.21482]
[1777691988590,38.24,78291.31,30.1,0.97055,0.0001,1.21096]
[1777691989597,38.24,78292.52,30.1,0.97066,0.0001,1.20698]
[1777691990603,38.24,78293.11,30.1,0.97072,0.0001,1.20504]
[1777691991612,38.24,78296.21,30.1,0.97102,0.0001,1.19489]
[1777691992618,38.24,78296.84,30.1,0.97108,0.0001,1.19284]
[1777691997653,38.24,78296.6,30.1,0.97105,0.0001,1.19362]
[1777691998660,38.24,78289.53,30.1,0.97037,0.0001,1.21684]
[1777691999667,38.24,78288.59,30.1,0.97028,0.0001,1.21995]
[1777692000674,38.24,78289.22,30.1,0.97034,0.0001,1.21786]
[1777692006716,38.24,78289.2,30.1,0.97034,0.0001,1.21793]
[1777692011751,38.24,78289.54,30.1,0.97037,0.0001,1.2168]
[1777692013989,38.24,78289.47,30.1,0.97037,0.0001,1.21704]
[1777692016872,38.24,78289.3,30.1,0.97035,0.0001,1.2176]
[1777692021821,38.24,78290.11,30.1,0.97043,0.0001,1.21492]
[1777692024842,38.24,78290.74,30.1,0.97049,0.0001,1.21284]
[1777692029877,38.24,78291.35,30.1,0.97055,0.0001,1.21083]
[1777692034912,38.24,78291.87,30.1,0.97082,0.0001,1.19929]
[1777692039946,38.24,78291.8,30.1,0.97082,0.0001,1.19952]
[1777692044982,38.24,78291.83,30.1,0.97082,0.0001,1.19942]
[1777692047469,38.24,78292.08,30.1,0.97084,0.0001,1.19861]
[1777692048889,38.24,78292.0,30.1,0.97084,0.0001,1.19887]
[1777692051024,38.24,78292.82,30.1,0.97092,0.0001,1.19618]
[1777692056059,38.24,78292.71,30.1,0.97091,0.0001,1.19654]
[1777692060087,38.24,78291.99,30.1,0.97084,0.0001,1.1989]
[1777692065122,38.24,78292.29,30.1,0.97086,0.0001,1.19792]
[1777692070157,38.24,78292.2,30.1,0.97086,0.0001,1.19821]
[1777692075192,38.24,78292.16,30.1,0.97085,0.0001,1.19834]
[1777692076328,38.24,78292.16,30.1,0.97085,0.0001,1.19834]
[1777692076430,38.24,78292.16,30.1,0.97085,0.0001,1.19834]
[1777692077784,38.24,78292.16,30.1,0.97085,0.0001,1.19834]
[1777692077790,38.24,78292.16,30.1,0.97085,0.0001,1.19834]
[1777692080112,38.24,78292.2,30.1,0.97086,0.0001,1.19821]
[1777692085271,38.24,78292.16,30.1,0.97085,0.0001,1.19834]
[1777692085323,38.24,78292.16,30.1,0.97085,0.0001,1.19834]
[1777692085424,38.24,78292.23,30.1,0.97086,0.0001,1.19811]
[1777692091304,38.24,78292.13,30.1,0.97107,0.0001,1.18864]
[1777692099361,38.24,78292.56,30.1,0.97111,0.0001,1.18724]
[1777692100368,38.24,78294.03,30.1,0.97126,0.0001,1.18246]
[1777692105403,38.24,78293.82,30.1,0.97124,0.0001,1.18314]
[1777692110438,38.24,78294.09,30.1,0.97126,0.0001,1.18226]
[1777692117486,38.24,78293.9,30.1,0.97124,0.0001,1.18288]
[1777692122522,38.24,78291.83,30.1,0.97104,0.0001,1.18962]
[1777692123529,38.24,78288.55,30.1,0.97073,0.0001,1.20035]
[1777692128564,38.24,78288.33,30.1,0.97071,0.0001,1.20107]
[1777692130578,38.24,78289.4,30.1,0.97081,0.0001,1.19756]
[1777692142662,38.24,78290.93,30.1,0.97096,0.0001,1.19256]
[1777692144677,38.24,78292.83,30.1,0.97114,0.0001,1.18636]
[1777692150719,38.24,78292.86,30.1,0.97114,0.0001,1.18626]
[1777692155754,38.24,78293.54,30.1,0.97143,0.0001,1.17429]
[1777692156761,38.24,78290.88,30.1,0.97118,0.0001,1.18291]
[1777692157768,38.24,78289.32,30.1,0.97103,0.0001,1.188]
[1777692160789,38.24,78289.95,30.1,0.97109,0.0001,1.18594]
[1777692166831,38.24,78290.01,30.1,0.97109,0.0001,1.18575]
[1777692172336,38.24,78290.01,30.1,0.97109,0.0001,1.18575]
[1777692175715,38.24,78290.01,30.1,0.97109,0.0001,1.18575]
[1777692175901,38.24,78290.68,30.1,0.97116,0.0001,1.18357]
[1777692181943,38.24,78291.11,30.1,0.9712,0.0001,1.18217]
[1777692182950,38.24,78296.33,30.1,0.9717,9e-05,1.16528]
[1777692183957,38.24,78299.18,30.1,0.97196,9e-05,1.15614]
[1777692186977,38.24,78300.5,30.1,0.97209,9e-05,1.15192]
[1777692188992,38.24,78301.17,30.1,0.97215,9e-05,1.14979]
[1777692191006,38.24,78299.91,30.1,0.97203,9e-05,1.15381]
[1777692192013,38.24,78295.89,30.1,0.97165,9e-05,1.1667]
[1777692193021,38.24,78294.75,30.1,0.97155,9e-05,1.17038]
[1777692198056,38.24,78294.5,30.1,0.97152,9e-05,1.17118]
[1777692203091,38.24,78294.87,30.1,0.97156,9e-05,1.16999]
[1777692205105,38.24,78296.6,30.1,0.97172,9e-05,1.16442]
[1777692207119,38.24,78299.65,30.1,0.97201,9e-05,1.15464]
[1777692208127,38.24,78300.74,30.1,0.97211,9e-05,1.15116]
[1777692211148,38.24,78300.08,30.1,0.97227,9e-05,1.14362]
[1777692216183,38.24,78300.17,30.1,0.97228,9e-05,1.14333]
[1777692218197,38.24,78299.2,30.1,0.97219,9e-05,1.14642]
[1777692225246,38.24,78299.58,30.1,0.97222,9e-05,1.14521]
[1777692231287,38.24,78299.32,30.1,0.9722,9e-05,1.14604]
[1777692236322,38.24,78299.3,30.1,0.9722,9e-05,1.1461]
[1777692239344,38.24,78300.01,30.1,0.97226,9e-05,1.14384]
[1777692242372,38.24,78299.37,30.1,0.9722,9e-05,1.14588]
[1777692243378,38.24,78299.99,30.1,0.97226,9e-05,1.14391]
[1777692244384,38.24,78299.46,30.1,0.97221,9e-05,1.14559]
[1777692249947,38.24,78299.78,30.1,0.97224,9e-05,1.14457]
[1777692249968,38.24,78299.78,30.1,0.97224,9e-05,1.14457]
[1777692249976,38.24,78299.78,30.1,0.97224,9e-05,1.14457]
[1777692250027,38.24,78299.78,30.1,0.97224,9e-05,1.14457]
[1777692250195,38.24,78299.78,30.1,0.97224,9e-05,1.14457]
[1777692250626,38.24,78299.78,30.1,0.97224,9e-05,1.14457]
[1777692251019,38.24,78299.78,30.1,0.97224,9e-05,1.14457]
[1777692251100,38.24,78336.79,30.1,0.97551,8e-05,1.03126]
[1777692251920,38.24,78340.83,30.1,0.97584,8e-05,1.01942]
[1777692253995,38.24,78340.92,30.1,0.97585,8e-05,1.01915]
[1777692259490,38.24,78341.21,30.1,0.97588,8e-05,1.01831]
[1777692261748,38.24,78340.53,30.1,0.97582,8e-05,1.02029]
[1777692267546,38.24,78339.57,30.1,0.97574,8e-05,1.0231]
[1777692268553,38.24,78340.68,30.1,0.97583,8e-05,1.01985]
[1777692269560,38.24,78341.63,30.1,0.97591,8e-05,1.01708]
[1777692271574,38.24,78346.2,30.1,0.97648,8e-05,0.9949]
[1777692272580,38.24,78344.77,30.1,0.97637,8e-05,0.99902]
[1777692276609,38.24,78345.42,30.1,0.97642,8e-05,0.99715]
[1777692281644,38.24,78345.55,30.1,0.97643,8e-05,0.99677]
[1777692289700,38.24,78345.35,30.1,0.97642,8e-05,0.99735]
[1777692291715,38.24,78344.61,30.1,0.97636,8e-05,0.99948]
[1777692292723,38.24,78336.76,30.1,0.97571,8e-05,1.02228]
[1777692293730,38.24,78339.27,30.1,0.97592,8e-05,1.01495]
[1777692295744,38.24,78338.43,30.1,0.97585,8e-05,1.0174]
[1777692299772,38.24,78337.78,30.1,0.97579,8e-05,1.0193]
[1777692302795,38.24,78339.77,30.1,0.97596,8e-05,1.01349]
[1777692310582,38.24,78340.2,30.1,0.97599,8e-05,1.01224]
[1777692310851,38.24,78341.41,30.1,0.97609,8e-05,1.00873]
[1777692311858,38.24,78342.91,30.1,0.97622,8e-05,1.00438]
[1777692312865,38.24,78344.22,30.1,0.97632,8e-05,1.0006]
[1777692313871,38.24,78345.54,30.1,0.97643,8e-05,0.9968]
[1777692314879,38.24,78346.11,30.1,0.97648,8e-05,0.99516]
[1777692319914,38.24,78346.07,30.1,0.97647,8e-05,0.99528]
[1777692320920,38.24,78348.13,30.1,0.97664,8e-05,0.98938]
[1777692321928,38.24,78346.71,30.1,0.97653,8e-05,0.99344]
[1777692325956,38.24,78346.13,30.1,0.97648,8e-05,0.99511]
[1777692330991,38.24,78346.73,30.1,0.97653,8e-05,0.99338]
[1777692331718,38.24,78346.73,30.1,0.97653,8e-05,0.99338]
[1777692331998,38.24,78363.92,30.1,0.97808,8e-05,0.93637]
[1777692333005,38.24,78366.83,30.1,0.9783,8e-05,0.9284]
[1777692334011,38.24,78367.64,30.1,0.97836,8e-05,0.9262]
[1777692335019,38.24,78368.24,30.1,0.9784,8e-05,0.92456]
[1777692335754,38.24,78368.24,30.1,0.9784,8e-05,0.92456]
[1777692340039,38.24,78368.21,30.1,0.9784,8e-05,0.92464]
[1777692341058,38.24,78368.44,30.1,0.97842,8e-05,0.92402]
[1777692341066,38.24,78385.66,30.1,0.97969,7e-05,0.87809]
[1777692342357,38.24,78385.54,30.1,0.97968,7e-05,0.8784]
[1777692344074,38.24,78385.5,30.1,0.97967,7e-05,0.87851]
[1777692344645,38.24,78385.46,30.1,0.97967,7e-05,0.87861]
[1777692349608,38.24,78385.67,30.1,0.97969,7e-05,0.87806]
[1777692355164,38.24,78385.45,30.1,0.97967,7e-05,0.87864]
[1777692360199,38.24,78385.92,30.1,0.9797,7e-05,0.87741]
[1777692363220,38.24,78386.81,30.1,0.97977,7e-05,0.87508]
[1777692365234,38.24,78388.62,30.1,0.9799,7e-05,0.87037]
[1777692367248,38.24,78392.37,30.1,0.98016,7e-05,0.86067]
[1777692368255,38.24,78394.74,30.1,0.98033,7e-05,0.85458]
[1777692369222,38.24,78394.74,30.1,0.98033,7e-05,0.85458]
[1777692369262,38.24,78395.53,30.1,0.98038,7e-05,0.85256]
[1777692370269,38.24,78400.08,30.1,0.9807,7e-05,0.84098]
[1777692371276,38.24,78402.44,30.1,0.98086,7e-05,0.83503]
[1777692373290,38.24,78404.28,30.1,0.98098,7e-05,0.83041]
[1777692378325,38.24,78404.23,30.1,0.98098,7e-05,0.83053]
[1777692379332,38.24,78394.38,30.1,0.9803,7e-05,0.8555]
[1777692380339,38.24,78390.87,30.1,0.98006,7e-05,0.86454]
[1777692381346,38.24,78390.23,30.1,0.98001,7e-05,0.8662]
[1777692388395,38.24,78389.35,30.1,0.97995,7e-05,0.86848]
[1777692389402,38.24,78390.22,30.1,0.98001,7e-05,0.86622]
[1777692391416,38.24,78390.12,30.1,0.98018,7e-05,0.85827]
[1777692393430,38.24,78388.46,30.1,0.98007,7e-05,0.86255]
[1777692396450,38.24,78389.01,30.1,0.98011,7e-05,0.86113]
[1777692397458,38.24,78387.13,30.1,0.97997,7e-05,0.86599]
[1777692402329,38.24,78386.27,30.1,0.97991,7e-05,0.86822]
[1777692404507,38.24,78385.69,30.1,0.97987,7e-05,0.86973]
[1777692406521,38.24,78384.19,30.1,0.97976,7e-05,0.87364]
[1777692407528,38.24,78378.4,30.1,0.97934,7e-05,0.88885]
[1777692409542,38.24,78377.36,30.1,0.97927,7e-05,0.8916]
[1777692411202,38.24,78375.69,30.1,0.97915,7e-05,0.89603]
[1777692411556,38.24,78363.51,30.1,0.97824,8e-05,0.92888]
[1777692412563,38.24,78362.83,30.1,0.97818,8e-05,0.93074]
[1777692419341,38.24,78362.58,30.1,0.97816,8e-05,0.93143]
[1777692424990,38.24,78362.51,30.1,0.97816,8e-05,0.93162]
[1777692430879,38.24,78362.54,30.1,0.97816,8e-05,0.93154]
[1777692433799,38.24,78362.54,30.1,0.97816,8e-05,0.93154]
[1777692433867,38.24,78370.38,30.1,0.97875,7e-05,0.91024]
[1777692434717,38.24,78379.8,30.1,0.97945,7e-05,0.88515]
[1777692435724,38.24,78375.06,30.1,0.9791,7e-05,0.89771]
[1777692436731,38.24,78371.87,30.1,0.97886,7e-05,0.90624]
[1777692438744,38.24,78375.57,30.1,0.97914,7e-05,0.89635]
[1777692439752,38.24,78377.68,30.1,0.97929,7e-05,0.89075]
[1777692443318,38.24,78377.97,30.1,0.97931,7e-05,0.88998]
[1777692443780,38.24,78394.99,30.1,0.98052,7e-05,0.8458]
[1777692444787,38.24,78399.47,30.1,0.98083,7e-05,0.83446]
[1777692447336,38.24,78399.41,30.1,0.98083,7e-05,0.83461]
[1777692447342,38.24,78399.41,30.1,0.98083,7e-05,0.83461]
[1777692449821,38.24,78394.36,30.1,0.98048,7e-05,0.84741]
[1777692450829,38.24,78389.28,30.1,0.98012,7e-05,0.86043]
[1777692451836,38.24,78388.61,30.1,0.98026,7e-05,0.85395]
[1777692453334,38.24,78388.61,30.1,0.98026,7e-05,0.85395]
[1777692453432,38.24,78387.24,30.1,0.98016,7e-05,0.85748]
[1777692456872,38.24,78386.09,30.1,0.98008,7e-05,0.86044]
[1777692457879,38.24,78386.69,30.1,0.98012,7e-05,0.8589]
[1777692458885,38.24,78383.58,30.1,0.9799,7e-05,0.86695]
[1777692459893,38.24,78383.03,30.1,0.97986,7e-05,0.86838]
[1777692464928,38.24,78382.94,30.1,0.97986,7e-05,0.86861]
[1777692470970,38.24,78382.2,30.1,0.9798,7e-05,0.87054]
[1777692476007,38.24,78382.53,30.1,0.97983,7e-05,0.86968]
[1777692482049,38.24,78384.95,30.1,0.98,7e-05,0.86339]
[1777692483056,38.24,78385.6,30.1,0.98005,7e-05,0.86171]
[1777692484063,38.24,78387.69,30.1,0.98019,7e-05,0.85632]
[1777692489098,38.24,78387.57,30.1,0.98018,7e-05,0.85663]
[1777692490105,38.24,78388.39,30.1,0.98024,7e-05,0.85452]
[1777692492119,38.24,78389.22,30.1,0.9803,7e-05,0.85239]
[1777692493126,38.24,78393.45,30.1,0.9806,7e-05,0.84159]
[1777692494133,38.24,78394.72,30.1,0.98068,7e-05,0.83837]
[1777692498161,38.24,78390.62,30.1,0.9804,7e-05,0.8488]
[1777692499168,38.24,78389.42,30.1,0.98031,7e-05,0.85188]
[1777692505210,38.24,78389.16,30.1,0.9803,7e-05,0.85254]
[1777692509171,38.24,78389.16,30.1,0.9803,7e-05,0.85254]
[1777692512239,38.24,78389.23,30.1,0.98048,7e-05,0.84419]
[1777692517294,38.24,78389.03,30.1,0.98047,7e-05,0.8447]
[1777692524342,38.24,78387.44,30.1,0.98036,7e-05,0.84876]
[1777692527366,38.24,78386.87,30.1,0.98032,7e-05,0.85022]
[1777692531394,38.24,78389.15,30.1,0.98048,7e-05,0.84439]
[1777692536429,38.24,78388.69,30.1,0.98044,7e-05,0.84556]
[1777692537436,38.24,78387.33,30.1,0.98035,7e-05,0.84904]
[1777692544485,38.24,78387.28,30.1,0.98035,7e-05,0.84917]
[1777692546499,38.24,78386.28,30.1,0.98027,7e-05,0.85173]
[1777692551534,38.24,78386.58,30.1,0.9803,7e-05,0.85096]
[1777692552541,38.24,78389.27,30.1,0.98048,7e-05,0.84409]
[1777692553548,38.24,78388.46,30.1,0.98043,7e-05,0.84615]
[1777692559590,38.24,78388.6,30.1,0.98044,7e-05,0.84579]
[1777692564624,38.24,78388.66,30.1,0.98044,7e-05,0.84564]
[1777692569659,38.24,78388.21,30.1,0.98041,7e-05,0.84679]
[1777692571674,38.24,78388.27,30.1,0.98059,7e-05,0.83847]
[1777692576627,38.24,78388.04,30.1,0.98058,7e-05,0.83906]
[1777692577716,38.24,78388.67,30.1,0.98062,7e-05,0.83746]
[1777692582750,38.24,78388.92,30.1,0.98064,7e-05,0.83682]
[1777692587786,38.24,78389.54,30.1,0.98068,7e-05,0.83525]
[1777692592821,38.24,78388.67,30.1,0.98062,7e-05,0.83746]
[1777692593828,38.24,78386.78,30.1,0.98049,7e-05,0.84226]
[1777692594835,38.24,78382.62,30.1,0.9802,7e-05,0.85291]
[1777692598156,38.24,78381.93,30.1,0.98015,7e-05,0.85469]
[1777692598863,38.24,78380.23,30.1,0.98003,7e-05,0.85908]
[1777692599870,38.24,78379.64,30.1,0.97999,7e-05,0.86061]
[1777692600881,38.24,78378.89,30.1,0.97993,7e-05,0.86255]
[1777692601884,38.24,78377.24,30.1,0.97982,7e-05,0.86684]
[1777692602890,38.24,78376.64,30.1,0.97977,7e-05,0.86841]
[1777692607925,38.24,78376.5,30.1,0.97976,7e-05,0.86877]
[1777692610947,38.24,78375.71,30.1,0.97971,7e-05,0.87084]
[1777692614036,38.24,78375.81,30.1,0.97971,7e-05,0.87057]
[1777692617766,38.24,78375.64,30.1,0.9797,7e-05,0.87102]
[1777692623030,38.24,78375.61,30.1,0.9797,7e-05,0.8711]
[1777692624568,38.24,78375.61,30.1,0.9797,7e-05,0.8711]
[1777692625584,38.24,78375.6,30.1,0.9797,7e-05,0.87112]
[1777692631087,38.24,78375.42,30.1,0.97987,7e-05,0.86326]
[1777692631946,38.24,78375.42,30.1,0.97987,7e-05,0.86326]
[1777692633406,38.24,78375.42,30.1,0.97987,7e-05,0.86326]
[1777692640150,38.24,78374.53,30.1,0.97981,7e-05,0.86557]
[1777692645185,38.24,78374.27,30.1,0.97979,7e-05,0.86625]
[1777692652234,38.24,78374.66,30.1,0.97981,7e-05,0.86523]
[1777692657269,38.24,78374.41,30.1,0.9798,7e-05,0.86588]
[1777692662305,38.24,78373.86,30.1,0.97976,7e-05,0.86732]
[1777692669357,38.24,78367.46,30.1,0.97929,7e-05,0.88415]
[1777692674391,38.24,78367.7,30.1,0.97931,7e-05,0.88351]
[1777692678423,38.24,78366.93,30.1,0.97925,7e-05,0.88555]
[1777692683459,38.24,78366.83,30.1,0.97924,7e-05,0.88582]
[1777692695546,38.24,78366.65,30.1,0.97942,7e-05,0.87784]
[1777692696553,38.24,78368.1,30.1,0.97953,7e-05,0.87403]
[1777692697559,38.24,78370.62,30.1,0.97971,7e-05,0.86742]
[1777692699574,38.24,78372.53,30.1,0.97985,7e-05,0.86244]
[1777692702595,38.24,78373.1,30.1,0.97989,7e-05,0.86095]
[1777692703602,38.24,78373.74,30.1,0.97993,7e-05,0.85929]
[1777692708637,38.24,78373.69,30.1,0.97993,7e-05,0.85942]
[1777692713672,38.24,78373.65,30.1,0.97993,7e-05,0.85953]
[1777692721728,38.24,78373.72,30.1,0.97993,7e-05,0.85934]
[1777692724749,38.24,78375.38,30.1,0.98005,7e-05,0.85504]
[1777692736585,38.24,78375.4,30.1,0.98005,7e-05,0.85499]
[1777692739531,38.24,78375.4,30.1,0.98005,7e-05,0.85499]
[1777692747910,38.24,78374.83,30.1,0.98001,7e-05,0.85647]
[1777692750931,38.24,78375.61,30.1,0.98007,7e-05,0.85445]
[1777692751980,38.24,78375.61,30.1,0.98007,7e-05,0.85445]
[1777692752073,38.24,78375.61,30.1,0.98025,7e-05,0.84616]
[1777692756637,38.24,78375.61,30.1,0.98025,7e-05,0.84616]
[1777692756974,38.24,78376.6,30.1,0.98032,7e-05,0.84362]
[1777692765030,38.24,78376.91,30.1,0.98034,7e-05,0.84283]
[1777692771315,38.24,78376.91,30.1,0.98034,7e-05,0.84283]
[1777692776281,38.24,78376.93,30.1,0.98034,7e-05,0.84278]
[1777692782149,38.24,78376.25,30.1,0.9803,7e-05,0.84452]
[1777692783155,38.24,78376.88,30.1,0.98034,7e-05,0.84291]
[1777692789198,38.24,78376.94,30.1,0.98035,7e-05,0.84275]
[1777692790693,38.24,78376.94,30.1,0.98035,7e-05,0.84275]
[1777692795710,38.24,78376.97,30.1,0.98035,7e-05,0.84268]
[1777692796027,38.24,78376.97,30.1,0.98035,7e-05,0.84268]
[1777692797328,38.24,78376.97,30.1,0.98035,7e-05,0.84268]
[1777692797341,38.24,78376.97,30.1,0.98035,7e-05,0.84268]
[1777692797575,38.24,78376.97,30.1,0.98035,7e-05,0.84268]
[1777692802708,38.24,78376.97,30.1,0.98035,7e-05,0.84268]
[1777692805181,38.24,78376.97,30.1,0.98035,7e-05,0.84268]
[1777692811950,38.24,78376.77,30.1,0.98033,7e-05,0.84319]
[1777692812041,38.24,78376.77,30.1,0.98052,7e-05,0.83494]
[1777692817203,38.24,78376.77,30.1,0.98052,7e-05,0.83494]
[1777692817394,38.24,78377.75,30.1,0.98059,7e-05,0.83245]
[1777692818401,38.24,78378.41,30.1,0.98063,7e-05,0.83078]
[1777692819514,38.24,78377.86,30.1,0.98059,7e-05,0.83217]
[1777692822429,38.24,78379.01,30.1,0.98067,7e-05,0.82926]
[1777692823436,38.24,78378.07,30.1,0.98061,7e-05,0.83164]
[1777692828471,38.24,78377.92,30.1,0.9806,7e-05,0.83202]
[1777692833507,38.24,78377.49,30.1,0.98057,7e-05,0.83311]
[1777692838542,38.24,78383.84,30.1,0.98101,7e-05,0.81709]
[1777692839548,38.24,78391.51,30.1,0.98153,7e-05,0.79806]
[1777692840556,38.24,78392.23,30.1,0.98158,7e-05,0.79629]
[1777692841562,38.24,78393.4,30.1,0.98166,7e-05,0.79342]
[1777692844584,38.24,78395.51,30.1,0.9818,7e-05,0.78827]
[1777692847493,38.24,78395.25,30.1,0.98178,7e-05,0.7889]
[1777692848614,38.24,78400.12,30.1,0.9821,7e-05,0.7771]
[1777692853649,38.24,78403.07,30.1,0.98229,6e-05,0.77002]
[1777692854656,38.24,78403.63,30.1,0.98233,6e-05,0.76868]
[1777692858685,38.24,78404.11,30.1,0.98236,6e-05,0.76754]
[1777692862714,38.24,78409.19,30.1,0.98268,6e-05,0.75549]
[1777692863721,38.24,78409.91,30.1,0.98273,6e-05,0.75379]
[1777692864727,38.24,78410.59,30.1,0.98277,6e-05,0.7522]
[1777692866742,38.24,78411.67,30.1,0.98284,6e-05,0.74966]
[1777692867749,38.24,78412.22,30.1,0.98287,6e-05,0.74838]
[1777692868757,38.24,78411.66,30.1,0.98284,6e-05,0.74969]
[1777692871778,38.24,78410.01,30.1,0.9829,6e-05,0.74585]
[1777692872785,38.24,78410.52,30.1,0.98294,6e-05,0.74466]
[1777692875884,38.24,78410.65,30.1,0.98294,6e-05,0.74436]
[1777692875888,38.24,78410.65,30.1,0.98294,6e-05,0.74436]
[1777692875966,38.24,78410.65,30.1,0.98294,6e-05,0.74436]
[1777692876514,38.24,78410.83,30.1,0.98296,6e-05,0.74394]
[1777692876867,38.24,78410.83,30.1,0.98296,6e-05,0.74394]
[1777692876890,38.24,78410.83,30.1,0.98296,6e-05,0.74394]
[1777692876886,38.24,78437.58,30.1,0.98457,6e-05,0.68357]
[1777692877413,38.24,78437.58,30.1,0.98457,6e-05,0.68357]
[1777692877820,38.24,78436.79,30.1,0.98452,6e-05,0.68529]
[1777692878827,38.24,78436.86,30.1,0.98452,6e-05,0.68514]
[1777692879915,38.24,78436.86,30.1,0.98452,6e-05,0.68514]
[1777692880841,38.24,78445.68,30.1,0.98503,6e-05,0.66607]
[1777692881848,38.24,78447.01,30.1,0.9851,6e-05,0.66323]
[1777692882688,38.24,78447.01,30.1,0.9851,6e-05,0.66323]
[1777692882855,38.24,78449.21,30.1,0.98522,6e-05,0.65856]
[1777692883862,38.24,78450.14,30.1,0.98527,6e-05,0.65659]
[1777692884869,38.24,78445.73,30.1,0.98503,6e-05,0.66596]
[1777692885876,38.24,78444.4,30.1,0.98495,6e-05,0.66881]
[1777692887890,38.24,78445.11,30.1,0.98499,6e-05,0.66729]
[1777692889904,38.24,78444.06,30.1,0.98493,6e-05,0.66954]
[1777692893932,38.24,78440.14,30.1,0.98471,6e-05,0.678]
[1777692894939,38.24,78436.3,30.1,0.98449,6e-05,0.68637]
[1777692895946,38.24,78435.34,30.1,0.98444,6e-05,0.68847]
[1777692899974,38.24,78437.56,30.1,0.98456,6e-05,0.68361]
[1777692900981,38.24,78438.83,30.1,0.98464,6e-05,0.68084]
[1777692901988,38.24,78439.47,30.1,0.98467,6e-05,0.67945]
[1777692902995,38.24,78440.15,30.1,0.98471,6e-05,0.67798]
[1777692906016,38.24,78441.61,30.1,0.9848,6e-05,0.67482]
[1777692907023,38.24,78441.04,30.1,0.98476,6e-05,0.67605]
[1777692909038,38.24,78440.28,30.1,0.98472,6e-05,0.6777]
[1777692912060,38.24,78447.51,30.1,0.98513,6e-05,0.66217]
[1777692913067,38.24,78452.35,30.1,0.9854,5e-05,0.65193]
[1777692915098,38.24,78452.53,30.1,0.98541,5e-05,0.65155]
[1777692915494,38.24,78452.53,30.1,0.98541,5e-05,0.65155]
[1777692915558,38.24,78452.99,30.1,0.98543,5e-05,0.65058]
[1777692916210,38.24,78452.99,30.1,0.98543,5e-05,0.65058]
[1777692916304,38.24,78452.99,30.1,0.98543,5e-05,0.65058]
[1777692916524,38.24,78452.99,30.1,0.98543,5e-05,0.65058]
[1777692916577,38.24,78505.66,30.1,0.98808,5e-05,0.54728]
[1777692917301,38.24,78505.66,30.1,0.98808,5e-05,0.54728]
[1777692917986,38.24,78505.66,30.1,0.98808,5e-05,0.54728]
[1777692917403,38.24,78508.65,30.1,0.98822,5e-05,0.54183]
[1777692918102,38.24,78509.37,30.1,0.98825,5e-05,0.54053]
[1777692919113,38.24,78509.37,30.1,0.98825,5e-05,0.54053]
[1777692919202,38.24,78511.82,30.1,0.98836,5e-05,0.53611]
[1777692920878,38.24,78511.82,30.1,0.98836,5e-05,0.53611]
[1777692921924,38.24,78512.27,30.1,0.98838,5e-05,0.5353]
[1777692921126,38.24,78507.63,30.1,0.98817,5e-05,0.54368]
[1777692922323,38.24,78505.56,30.1,0.98808,5e-05,0.54746]
[1777692923312,38.24,78505.56,30.1,0.98808,5e-05,0.54746]
[1777692923414,38.24,78503.2,30.1,0.98797,5e-05,0.55179]
[1777692924783,38.24,78503.2,30.1,0.98797,5e-05,0.55179]
[1777692924863,38.24,78502.03,30.1,0.98791,5e-05,0.55394]
[1777692926164,38.24,78500.52,30.1,0.98784,5e-05,0.55674]
[1777692928178,38.24,78499.02,30.1,0.98777,5e-05,0.55952]
[1777692929185,38.24,78498.16,30.1,0.98773,5e-05,0.56112]
[1777692930828,38.24,78498.16,30.1,0.98773,5e-05,0.56112]
[1777692930930,38.24,78496.06,30.1,0.98763,5e-05,0.56505]
[1777692931199,38.24,78495.85,30.1,0.98776,5e-05,0.55903]
[1777692936234,38.24,78495.73,30.1,0.98775,5e-05,0.55926]
[1777692938248,38.24,78495.02,30.1,0.98772,5e-05,0.56058]
[1777692940262,38.24,78493.13,30.1,0.98763,5e-05,0.56412]
[1777692941269,38.24,78491.6,30.1,0.98756,5e-05,0.56699]
[1777692946304,38.24,78491.37,30.1,0.98755,5e-05,0.56743]
[1777692947310,38.24,78484.55,30.1,0.98721,5e-05,0.5804]
[1777692949324,38.24,78483.89,30.1,0.98718,5e-05,0.58167]
[1777692954360,38.24,78483.97,30.1,0.98719,5e-05,0.58151]
[1777692958867,38.24,78479.54,30.1,0.98697,5e-05,0.59008]
[1777692959395,38.24,78477.83,30.1,0.98688,5e-05,0.59341]
[1777692960402,38.24,78478.74,30.1,0.98693,5e-05,0.59164]
[1777692965437,38.24,78478.17,30.1,0.9869,5e-05,0.59275]
[1777692966444,38.24,78478.8,30.1,0.98693,5e-05,0.59152]
[1777692971479,38.24,78478.79,30.1,0.98693,5e-05,0.59154]
[1777692974582,38.24,78478.83,30.1,0.98693,5e-05,0.59146]
[1777692974647,38.24,78478.83,30.1,0.98693,5e-05,0.59146]
[1777692977521,38.24,78478.21,30.1,0.9869,5e-05,0.59267]
[1777692980542,38.24,78477.51,30.1,0.98687,5e-05,0.59404]
[1777692982556,38.24,78474.82,30.1,0.98673,5e-05,0.59932]
[1777692983563,38.24,78471.76,30.1,0.98657,5e-05,0.60537]
[1777692984570,38.24,78470.04,30.1,0.98649,5e-05,0.60879]
[1777692985628,38.24,78470.04,30.1,0.98649,5e-05,0.60879]
[1777692985825,38.24,78470.04,30.1,0.98649,5e-05,0.60879]
[1777692985917,38.24,78468.77,30.1,0.98642,5e-05,0.61132]
[1777692986584,38.24,78467.03,30.1,0.98633,5e-05,0.61481]
[1777692987591,38.24,78464.71,30.1,0.98621,5e-05,0.61949]
[1777692989604,38.24,78465.21,30.1,0.98623,5e-05,0.61848]
[1777692992626,38.24,78465.35,30.1,0.98639,5e-05,0.61138]
[1777692997661,38.24,78464.11,30.1,0.98632,5e-05,0.61386]
[1777692998668,38.24,78463.14,30.1,0.98627,5e-05,0.61582]
[1777692999675,38.24,78461.94,30.1,0.98621,5e-05,0.61824]
[1777693001689,38.24,78462.72,30.1,0.98625,5e-05,0.61666]
[1777693002696,38.24,78461.81,30.1,0.9862,5e-05,0.6185]
[1777693003703,38.24,78459.1,30.1,0.98606,5e-05,0.624]
[1777693005717,38.24,78458.47,30.1,0.98603,5e-05,0.62529]
[1777693011866,38.24,78458.55,30.1,0.98603,5e-05,0.62512]
[1777693024850,38.24,78457.9,30.1,0.986,5e-05,0.62645]
[1777693025857,38.24,78461.61,30.1,0.98619,5e-05,0.61891]
[1777693026865,38.24,78462.72,30.1,0.98625,5e-05,0.61666]
[1777693030892,38.24,78462.02,30.1,0.98621,5e-05,0.61808]
[1777693031899,38.24,78462.88,30.1,0.98626,5e-05,0.61634]
[1777693036934,38.24,78462.75,30.1,0.98625,5e-05,0.6166]
[1777693041969,38.24,78463.3,30.1,0.98628,5e-05,0.61549]
[1777693047004,38.24,78463.91,30.1,0.98631,5e-05,0.61427]
[1777693048011,38.24,78464.51,30.1,0.98634,5e-05,0.61306]
[1777693051032,38.24,78464.54,30.1,0.98649,5e-05,0.60619]
[1777693056067,38.24,78464.7,30.1,0.9865,5e-05,0.60587]
[1777693066137,38.24,78465.1,30.1,0.98652,5e-05,0.60508]
[1777693071172,38.24,78466.2,30.1,0.98658,5e-05,0.60289]
[1777693077214,38.24,78466.5,30.1,0.98659,5e-05,0.6023]
[1777693083256,38.24,78466.76,30.1,0.98661,5e-05,0.60178]
[1777693088291,38.24,78467.27,30.1,0.98663,5e-05,0.60077]
[1777693089298,38.24,78467.78,30.1,0.98666,5e-05,0.59976]
[1777693090305,38.24,78468.82,30.1,0.98671,5e-05,0.59771]
[1777693092320,38.24,78462.23,30.1,0.98637,5e-05,0.61081]
[1777693093327,38.24,78451.32,30.1,0.98579,5e-05,0.63301]
[1777693094334,38.24,78450.73,30.1,0.98576,5e-05,0.63422]
[1777693095290,38.24,78450.73,30.1,0.98576,5e-05,0.63422]
[1777693095381,38.24,78449.91,30.1,0.98572,5e-05,0.63592]
[1777693096348,38.24,78442.04,30.1,0.98529,6e-05,0.65238]
[1777693097355,38.24,78449.68,30.1,0.9857,5e-05,0.6364]
[1777693099369,38.24,78447.83,30.1,0.9856,5e-05,0.64024]
[1777693100376,38.24,78448.9,30.1,0.98566,5e-05,0.63802]
[1777693104403,38.24,78443.51,30.1,0.98537,6e-05,0.64928]
[1777693105411,38.24,78444.78,30.1,0.98544,6e-05,0.64661]
[1777693106418,38.24,78444.21,30.1,0.98541,6e-05,0.64781]
[1777693111453,38.24,78444.26,30.1,0.98556,5e-05,0.64063]
[1777693119509,38.24,78443.98,30.1,0.98555,5e-05,0.64121]
[1777693128073,38.24,78443.94,30.1,0.98554,5e-05,0.6413]
[1777693129539,38.24,78443.94,30.1,0.98554,5e-05,0.6413]
[1777693129577,38.24,78443.94,30.1,0.98554,5e-05,0.6413]
[1777693129622,38.24,78443.94,30.1,0.98554,5e-05,0.6413]
[1777693130586,38.24,78443.49,30.1,0.98552,5e-05,0.64224]
[1777693131593,38.24,78442.89,30.1,0.98549,6e-05,0.64349]
[1777693133607,38.24,78443.58,30.1,0.98552,5e-05,0.64205]
[1777693138643,38.24,78443.57,30.1,0.98552,5e-05,0.64207]
[1777693144684,38.24,78443.45,30.1,0.98552,5e-05,0.64232]
[1777693146698,38.24,78442.89,30.1,0.98549,6e-05,0.64349]
[1777693147707,38.24,78442.31,30.1,0.98545,6e-05,0.64471]
[1777693148714,38.24,78442.93,30.1,0.98549,6e-05,0.64341]
[1777693153749,38.24,78442.93,30.1,0.98549,6e-05,0.64341]
[1777693156770,38.24,78441.58,30.1,0.98541,6e-05,0.64624]
[1777693158784,38.24,78440.09,30.1,0.98533,6e-05,0.64937]
[1777693159791,38.24,78438.73,30.1,0.98526,6e-05,0.65225]
[1777693170868,38.24,78438.45,30.1,0.98524,6e-05,0.65284]
[1777693172881,38.24,78438.47,30.1,0.9854,6e-05,0.64566]
[1777693178924,38.24,78438.69,30.1,0.98541,6e-05,0.6452]
[1777693183959,38.24,78438.7,30.1,0.98541,6e-05,0.64518]
[1777693188994,38.24,78438.63,30.1,0.9854,6e-05,0.64532]
[1777693194028,38.24,78438.63,30.1,0.9854,6e-05,0.64532]
[1777693199064,38.24,78438.59,30.1,0.9854,6e-05,0.64541]
[1777693207119,38.24,78438.61,30.1,0.9854,6e-05,0.64537]
[1777693213162,38.24,78438.29,30.1,0.98539,6e-05,0.64604]
[1777693216183,38.24,78437.8,30.1,0.98536,6e-05,0.64707]
[1777693220217,38.24,78436.9,30.1,0.98531,6e-05,0.64897]
[1777693223238,38.24,78437.6,30.1,0.98535,6e-05,0.64749]
[1777693224245,38.24,78437.11,30.1,0.98532,6e-05,0.64852]
[1777693230287,38.24,78436.87,30.1,0.98531,6e-05,0.64903]
[1777693232301,38.24,78436.25,30.1,0.98543,6e-05,0.6432]
[1777693237339,38.24,78429.16,30.1,0.98503,6e-05,0.65822]
[1777693238343,38.24,78425.89,30.1,0.98484,6e-05,0.66524]
[1777693239350,38.24,78424.9,30.1,0.98479,6e-05,0.66738]
[1777693242371,38.24,78423.71,30.1,0.98472,6e-05,0.66995]
[1777693243378,38.24,78422.25,30.1,0.98463,6e-05,0.67313]
[1777693248413,38.24,78421.87,30.1,0.98461,6e-05,0.67395]
[1777693249420,38.24,78423.77,30.1,0.98472,6e-05,0.66982]
[1777693255461,38.24,78423.55,30.1,0.98471,6e-05,0.6703]
[1777693257476,38.24,78422.98,30.1,0.98467,6e-05,0.67154]
[1777693262512,38.24,78422.56,30.1,0.98465,6e-05,0.67245]
[1777693266540,38.24,78421.5,30.1,0.98459,6e-05,0.67476]
[1777693269561,38.24,78420.46,30.1,0.98453,6e-05,0.67703]
[1777693270856,38.24,78420.46,30.1,0.98453,6e-05,0.67703]
[1777693270928,38.24,78419.82,30.1,0.98449,6e-05,0.67843]
[1777693271575,38.24,78415.25,30.1,0.98422,6e-05,0.6885]
[1777693274596,38.24,78414.23,30.1,0.98416,6e-05,0.69076]
[1777693277617,38.24,78408.03,30.1,0.98379,6e-05,0.70464]
[1777693278624,38.24,78407.08,30.1,0.98373,6e-05,0.70678]
[1777693281645,38.24,78406.35,30.1,0.98368,6e-05,0.70843]
[1777693285673,38.24,78405.75,30.1,0.98365,6e-05,0.70979]
[1777693287687,38.24,78405.23,30.1,0.98362,6e-05,0.71097]
[1777693288693,38.24,78403.74,30.1,0.98352,6e-05,0.71436]
[1777693289700,38.24,78401.64,30.1,0.98339,6e-05,0.71917]
[1777693291715,38.24,78401.07,30.1,0.98353,6e-05,0.71282]
[1777693294430,38.24,78400.79,30.1,0.98351,6e-05,0.71346]
[1777693294736,38.24,78399.91,30.1,0.98346,6e-05,0.71547]
[1777693295743,38.24,78399.21,30.1,0.98341,6e-05,0.71707]
[1777693297756,38.24,78392.15,30.1,0.98297,6e-05,0.73338]
[1777693298764,38.24,78391.57,30.1,0.98293,6e-05,0.73474]
[1777693303799,38.24,78392.67,30.1,0.983,6e-05,0.73217]
[1777693304806,38.24,78404.03,30.1,0.98371,6e-05,0.7061]
[1777693305813,38.24,78404.67,30.1,0.98375,6e-05,0.70465]
[1777693311855,38.24,78404.84,30.1,0.98376,6e-05,0.70426]
[1777693314876,38.24,78403.7,30.1,0.98369,6e-05,0.70684]
[1777693315883,38.24,78403.09,30.1,0.98365,6e-05,0.70823]
[1777693320918,38.24,78403.07,30.1,0.98365,6e-05,0.70827]
[1777693322932,38.24,78401.62,30.1,0.98356,6e-05,0.71157]
[1777693323939,38.24,78397.95,30.1,0.98333,6e-05,0.71996]
[1777693331995,38.24,78397.28,30.1,0.98329,6e-05,0.7215]
[1777693335016,38.24,78400.61,30.1,0.9835,6e-05,0.71387]
[1777693336023,38.24,78401.63,30.1,0.98356,6e-05,0.71154]
[1777693342064,38.24,78400.86,30.1,0.98352,6e-05,0.7133]
[1777693348107,38.24,78401.42,30.1,0.98355,6e-05,0.71202]
[1777693351128,38.24,78401.31,30.1,0.98371,6e-05,0.70465]
[1777693358972,38.24,78401.08,30.1,0.9837,6e-05,0.70517]
[1777693360204,38.24,78401.08,30.1,0.9837,6e-05,0.70517]
[1777693360303,38.24,78401.08,30.1,0.9837,6e-05,0.70517]
[1777693370265,38.24,78401.1,30.1,0.9837,6e-05,0.70512]
[1777693381342,38.24,78401.08,30.1,0.9837,6e-05,0.70517]
[1777693384080,38.24,78401.08,30.1,0.9837,6e-05,0.70517]
[1777693384363,38.24,78400.4,30.1,0.98366,6e-05,0.70671]
[1777693389398,38.24,78399.73,30.1,0.98361,6e-05,0.70823]
[1777693394433,38.24,78399.48,30.1,0.9836,6e-05,0.7088]
[1777693399788,38.24,78399.41,30.1,0.98359,6e-05,0.70896]
[1777693400790,38.24,78399.41,30.1,0.98359,6e-05,0.70896]
[1777693407464,38.24,78399.52,30.1,0.9836,6e-05,0.70871]
[1777693412493,38.24,78399.52,30.1,0.9836,6e-05,0.70871]
[1777693411553,38.24,78399.36,30.1,0.98376,6e-05,0.70145]
[1777693417595,38.24,78399.49,30.1,0.98377,6e-05,0.70115]
[1777693420542,38.24,78399.72,30.1,0.98378,6e-05,0.70064]
[1777693425651,38.24,78399.39,30.1,0.98376,6e-05,0.70138]
[1777693430796,38.24,78399.39,30.1,0.98376,6e-05,0.70138]
[1777693441160,38.24,78399.39,30.1,0.98376,6e-05,0.70138]
[1777693441168,38.24,78399.36,30.1,0.98376,6e-05,0.70145]
[1777693445793,38.24,78398.46,30.1,0.98371,6e-05,0.70348]
[1777693447117,38.24,78398.46,30.1,0.98371,6e-05,0.70348]
[1777693447195,38.24,78393.52,30.1,0.9834,6e-05,0.71473]
[1777693448814,38.24,78394.1,30.1,0.98344,6e-05,0.71341]
[1777693453848,38.24,78394.26,30.1,0.98345,6e-05,0.71304]
[1777693455863,38.24,78393.23,30.1,0.98338,6e-05,0.7154]
[1777693462639,38.24,78393.23,30.1,0.98338,6e-05,0.7154]
[1777693467115,38.24,78393.27,30.1,0.98338,6e-05,0.71531]
[1777693467325,38.24,78393.27,30.1,0.98338,6e-05,0.71531]
[1777693467356,38.24,78393.27,30.1,0.98338,6e-05,0.71531]
[1777693467947,38.24,78397.08,30.1,0.98362,6e-05,0.70661]
[1777693469080,38.24,78397.08,30.1,0.98362,6e-05,0.70661]
[1777693469165,38.24,78398.56,30.1,0.98371,6e-05,0.70326]
[1777693479024,38.24,78398.16,30.1,0.98386,6e-05,0.69655]
[1777693485066,38.24,78398.28,30.1,0.98386,6e-05,0.69628]
[1777693492115,38.24,78398.32,30.1,0.98387,6e-05,0.69619]
[1777693500171,38.24,78395.73,30.1,0.98371,6e-05,0.70203]
[1777693501178,38.24,78395.01,30.1,0.98366,6e-05,0.70366]
[1777693502185,38.24,78394.48,30.1,0.98363,6e-05,0.70486]
[1777693504199,38.24,78392.72,30.1,0.98352,6e-05,0.70887]
[1777693506213,38.24,78391.79,30.1,0.98346,6e-05,0.71099]
[1777693508227,38.24,78390.07,30.1,0.98335,6e-05,0.71493]
[1777693509234,38.24,78389.54,30.1,0.98332,6e-05,0.71615]
[1777693511248,38.24,78388.53,30.1,0.98326,6e-05,0.71848]
[1777693513262,38.24,78383.3,30.1,0.98293,6e-05,0.73061]
[1777693518297,38.24,78383.42,30.1,0.98293,6e-05,0.73033]
[1777693523332,38.24,78383.34,30.1,0.98293,6e-05,0.73051]
[1777693526353,38.24,78384.42,30.1,0.983,6e-05,0.728]
[1777693527363,38.24,78385.06,30.1,0.98304,6e-05,0.72651]
[1777693530384,38.24,78385.7,30.1,0.98308,6e-05,0.72502]
[1777693531391,38.24,78387.14,30.1,0.98334,6e-05,0.71392]
[1777693532398,38.24,78385.91,30.1,0.98327,6e-05,0.71675]
[1777693534412,38.24,78384.72,30.1,0.98319,6e-05,0.7195]
[1777693535419,38.24,78383.71,30.1,0.98313,6e-05,0.72184]
[1777693544482,38.24,78383.31,30.1,0.9831,6e-05,0.72276]
[1777693548510,38.24,78384.11,30.1,0.98315,6e-05,0.72091]
[1777693552538,38.24,78383.24,30.1,0.9831,6e-05,0.72293]
[1777693553545,38.24,78383.94,30.1,0.98314,6e-05,0.7213]
[1777693558580,38.24,78383.89,30.1,0.98314,6e-05,0.72142]
[1777693561601,38.24,78381.9,30.1,0.98301,6e-05,0.72604]
[1777693562608,38.24,78378.94,30.1,0.98282,6e-05,0.73295]
[1777693563614,38.24,78377.02,30.1,0.9827,6e-05,0.73747]
[1777693564622,38.24,78375.79,30.1,0.98262,7e-05,0.74037]
[1777693569657,38.24,78375.4,30.1,0.98259,7e-05,0.74129]
[1777693574692,38.24,78375.42,30.1,0.98259,7e-05,0.74124]
[1777693577713,38.24,78374.54,30.1,0.98253,7e-05,0.74333]
[1777693581946,38.24,78374.28,30.1,0.98252,7e-05,0.74394]
[1777693582748,38.24,78372.25,30.1,0.98238,7e-05,0.74877]
[1777693583755,38.24,78370.51,30.1,0.98227,7e-05,0.75293]
[1777693584762,38.24,78369.44,30.1,0.9822,7e-05,0.75549]
[1777693585769,38.24,78367.54,30.1,0.98207,7e-05,0.76006]
[1777693591811,38.24,78367.51,30.1,0.98225,7e-05,0.75209]
[1777693596847,38.24,78367.11,30.1,0.98222,7e-05,0.75305]
[1777693599868,38.24,78371.05,30.1,0.98248,7e-05,0.74365]
[1777693600874,38.24,78373.17,30.1,0.98262,7e-05,0.73862]
[1777693601881,38.24,78375.34,30.1,0.98276,6e-05,0.73351]
[1777693606916,38.24,78375.79,30.1,0.98279,6e-05,0.73246]
[1777693611952,38.24,78375.64,30.1,0.98278,6e-05,0.73281]
[1777693614972,38.24,78375.04,30.1,0.98275,6e-05,0.73422]
[1777693615980,38.24,78373.93,30.1,0.98267,7e-05,0.73683]
[1777693619000,38.24,78374.8,30.1,0.98273,6e-05,0.73478]
[1777693620014,38.24,78374.05,30.1,0.98268,7e-05,0.73655]
[1777693628065,38.24,78373.83,30.1,0.98267,7e-05,0.73707]
[1777693633100,38.24,78373.83,30.1,0.98267,7e-05,0.73707]
[1777693643170,38.24,78374.22,30.1,0.98269,7e-05,0.73615]
[1777693650219,38.24,78374.22,30.1,0.98269,7e-05,0.73615]
[1777693652233,38.24,78373.18,30.1,0.9828,6e-05,0.73068]
[1777693655254,38.24,78375.16,30.1,0.98293,6e-05,0.72604]
[1777693660289,38.24,78375.0,30.1,0.98292,6e-05,0.72641]
[1777693664317,38.24,78378.85,30.1,0.98317,6e-05,0.71747]
[1777693665324,38.24,78379.84,30.1,0.98323,6e-05,0.71518]
[1777693669352,38.24,78383.02,30.1,0.98343,6e-05,0.70787]
[1777693670565,38.24,78388.54,30.1,0.98377,6e-05,0.69532]
[1777693671366,38.24,78381.44,30.1,0.98333,6e-05,0.71149]
[1777693674073,38.24,78381.54,30.1,0.98334,6e-05,0.71127]
[1777693675394,38.24,78381.0,30.1,0.9833,6e-05,0.71251]
[1777693679422,38.24,78380.4,30.1,0.98327,6e-05,0.71389]
[1777693681436,38.24,78376.73,30.1,0.98303,6e-05,0.72238]
[1777693684457,38.24,78375.79,30.1,0.98297,6e-05,0.72457]
[1777693686471,38.24,78376.56,30.1,0.98302,6e-05,0.72278]
[1777693687478,38.24,78375.96,30.1,0.98298,6e-05,0.72418]
[1777693688485,38.24,78378.99,30.1,0.98318,6e-05,0.71714]
[1777693689492,38.24,78379.66,30.1,0.98322,6e-05,0.71559]
[1777693699564,38.24,78379.85,30.1,0.98323,6e-05,0.71516]
[1777693705606,38.24,78379.51,30.1,0.98321,6e-05,0.71594]
[1777693716683,38.24,78379.03,30.1,0.98335,6e-05,0.70925]
[1777693717690,38.24,78378.48,30.1,0.98332,6e-05,0.71051]
[1777693718697,38.24,78379.65,30.1,0.98339,6e-05,0.70782]
[1777693719704,38.24,78378.72,30.1,0.98333,6e-05,0.70996]
[1777693729774,38.24,78379.65,30.1,0.98339,6e-05,0.70782]
[1777693735816,38.24,78378.67,30.1,0.98333,6e-05,0.71007]
[1777693736823,38.24,78379.3,30.1,0.98337,6e-05,0.70863]
[1777693740791,38.24,78379.3,30.1,0.98337,6e-05,0.70863]
[1777693743211,38.24,78379.26,30.1,0.98337,6e-05,0.70872]
[1777693747899,38.24,78380.52,30.1,0.98345,6e-05,0.70583]
[1777693754514,38.24,78380.9,30.1,0.98347,6e-05,0.70496]
[1777693758977,38.24,78381.44,30.1,0.98351,6e-05,0.70373]
[1777693763005,38.24,78379.82,30.1,0.9834,6e-05,0.70743]
[1777693769050,38.24,78380.34,30.1,0.98344,6e-05,0.70624]
[1777693771064,38.24,78380.15,30.1,0.9836,6e-05,0.69892]
[1777693778113,38.24,78379.8,30.1,0.98358,6e-05,0.69972]
[1777693785211,38.24,78379.83,30.1,0.98358,6e-05,0.69965]
[1777693787517,38.24,78379.92,30.1,0.98358,6e-05,0.69945]
[1777693790811,38.24,78379.92,30.1,0.98358,6e-05,0.69945]
[1777693798707,38.24,78379.92,30.1,0.98358,6e-05,0.69945]
[1777693799824,38.24,78379.92,30.1,0.98358,6e-05,0.69945]
[1777693808789,38.24,78379.89,30.1,0.98358,6e-05,0.69951]
[1777693811397,38.24,78379.27,30.1,0.98354,6e-05,0.70093]
[1777693816436,38.24,78379.13,30.1,0.98353,6e-05,0.70124]
[1777693822007,38.24,78379.59,30.1,0.98356,6e-05,0.7002]
[1777693825523,38.24,78379.63,30.1,0.98357,6e-05,0.70011]
[1777693832548,38.24,78383.38,30.1,0.98397,6e-05,0.68393]
[1777693834562,38.24,78385.86,30.1,0.98412,6e-05,0.6784]
[1777693836576,38.24,78387.57,30.1,0.98423,6e-05,0.6746]
[1777693843625,38.24,78387.35,30.1,0.98421,6e-05,0.67509]
[1777693850674,38.24,78387.11,30.1,0.9842,6e-05,0.67562]
[1777693852766,38.24,78387.11,30.1,0.9842,6e-05,0.67562]
[1777693854062,38.24,78387.04,30.1,0.9842,6e-05,0.67578]
[1777693858751,38.24,78387.8,30.1,0.98424,6e-05,0.6741]
[1777693863786,38.24,78387.84,30.1,0.98424,6e-05,0.67401]
[1777693865800,38.24,78386.71,30.1,0.98418,6e-05,0.67651]
[1777693866809,38.24,78382.28,30.1,0.9839,6e-05,0.6864]
[1777693880907,38.24,78381.81,30.1,0.98387,6e-05,0.68746]
[1777693886948,38.24,78381.78,30.1,0.98387,6e-05,0.68752]
[1777693895459,38.24,78381.78,30.1,0.98387,6e-05,0.68752]
[1777693895488,38.24,78381.61,30.1,0.98403,6e-05,0.68023]
[1777693896495,38.24,78381.61,30.1,0.98403,6e-05,0.68023]
[1777693901047,38.24,78384.32,30.1,0.9842,6e-05,0.6742]
[1777693902054,38.24,78387.32,30.1,0.98438,6e-05,0.66758]
[1777693903061,38.24,78387.88,30.1,0.98442,6e-05,0.66635]
[1777693906082,38.24,78390.59,30.1,0.98458,6e-05,0.66041]
[1777693907089,38.24,78391.81,30.1,0.98465,6e-05,0.65776]
[1777693911117,38.24,78392.75,30.1,0.98471,6e-05,0.65571]
[1777693913131,38.24,78393.39,30.1,0.98474,6e-05,0.65433]
[1777693916152,38.24,78399.4,30.1,0.9851,6e-05,0.64141]
[1777693917160,38.24,78400.94,30.1,0.98518,6e-05,0.63814]
[1777693930253,38.24,78401.39,30.1,0.98521,6e-05,0.63718]
[1777693937302,38.24,78400.21,30.1,0.98514,6e-05,0.63969]
[1777693938309,38.24,78395.58,30.1,0.98487,6e-05,0.6496]
[1777693945358,38.24,78396.2,30.1,0.98491,6e-05,0.64826]
[1777693949386,38.24,78395.34,30.1,0.98486,6e-05,0.65011]
[1777693954420,38.24,78395.76,30.1,0.98505,6e-05,0.64179]
[1777693955427,38.24,78396.22,30.1,0.98508,6e-05,0.64081]
[1777693961844,38.24,78396.05,30.1,0.98507,6e-05,0.64117]
[1777693966848,38.24,78396.05,30.1,0.98507,6e-05,0.64117]
[1777693967152,38.24,78396.05,30.1,0.98507,6e-05,0.64117]
[1777693978623,38.24,78396.05,30.1,0.98507,6e-05,0.64117]
[1777693982652,38.24,78387.47,30.1,0.98456,6e-05,0.6597]
[1777693983659,38.24,78389.45,30.1,0.98468,6e-05,0.65539]
[1777693986680,38.24,78391.73,30.1,0.98481,6e-05,0.65045]
[1777693987687,38.24,78393.44,30.1,0.98491,6e-05,0.64676]
[1777693988694,38.24,78394.57,30.1,0.98498,6e-05,0.64434]
[1777693991715,38.24,78395.72,30.1,0.98505,6e-05,0.64188]
[1777693994737,38.24,78405.09,30.1,0.98558,6e-05,0.6221]
[1777693995744,38.24,78406.25,30.1,0.98565,6e-05,0.61969]
[1777693997758,38.24,78407.56,30.1,0.98572,6e-05,0.61697]
[1777693998765,38.24,78408.95,30.1,0.9858,6e-05,0.6141]
[1777694001786,38.24,78404.25,30.1,0.98554,6e-05,0.62386]
[1777694002793,38.24,78405.16,30.1,0.98559,6e-05,0.62196]
[1777694009842,38.24,78404.42,30.1,0.98554,6e-05,0.6235]
[1777694010851,38.24,78405.26,30.1,0.98559,6e-05,0.62175]
[1777694015886,38.24,78405.33,30.1,0.98576,6e-05,0.61437]
[1777694022939,38.24,78405.69,30.1,0.98578,6e-05,0.61363]
[1777694027974,38.24,78405.17,30.1,0.98575,6e-05,0.6147]
[1777694028981,38.24,78405.89,30.1,0.98579,6e-05,0.61321]
[1777694030995,38.24,78405.15,30.1,0.98575,6e-05,0.61474]
[1777694034016,38.24,78405.81,30.1,0.98578,6e-05,0.61338]
[1777694035023,38.24,78405.36,30.1,0.98576,6e-05,0.61431]
[1777694044086,38.24,78405.45,30.1,0.98576,6e-05,0.61412]
[1777694046100,38.24,78405.9,30.1,0.98579,6e-05,0.61319]
[1777694048114,38.24,78405.45,30.1,0.98576,6e-05,0.61412]
[1777694051135,38.24,78405.98,30.1,0.98579,6e-05,0.61303]
[1777694056309,38.24,78406.37,30.1,0.98582,6e-05,0.61222]
[1777694057176,38.24,78405.59,30.1,0.98577,6e-05,0.61383]
[1777694063219,38.24,78406.2,30.1,0.98581,6e-05,0.61257]
[1777694068254,38.24,78406.16,30.1,0.9858,6e-05,0.61266]
[1777694074296,38.24,78406.48,30.1,0.98598,6e-05,0.60481]
[1777694078323,38.24,78405.86,30.1,0.98595,6e-05,0.60608]
[1777694088394,38.24,78405.78,30.1,0.98594,6e-05,0.60625]
[1777694092422,38.24,78404.71,30.1,0.98588,6e-05,0.60844]
[1777694097457,38.24,78404.37,30.1,0.98586,6e-05,0.60914]
[1777694098464,38.24,78404.8,30.1,0.98589,6e-05,0.60826]
[1777694104303,38.24,78404.45,30.1,0.98587,6e-05,0.60898]
[1777694109541,38.24,78404.03,30.1,0.98585,6e-05,0.60984]
[1777694119611,38.24,78403.96,30.1,0.98584,6e-05,0.60998]
[1777694122892,38.24,78403.96,30.1,0.98584,6e-05,0.60998]
[1777694123638,38.24,78406.21,30.1,0.98597,6e-05,0.60537]
[1777694130688,38.24,78406.81,30.1,0.986,6e-05,0.60414]
[1777694131695,38.24,78404.28,30.1,0.98602,6e-05,0.60214]
[1777694135723,38.24,78404.78,30.1,0.98605,6e-05,0.60112]
[1777694142772,38.24,78404.92,30.1,0.98605,6e-05,0.60083]
[1777694151835,38.24,78405.11,30.1,0.98607,6e-05,0.60045]
[1777694153849,38.24,78404.48,30.1,0.98603,6e-05,0.60173]
[1777694154856,38.24,78403.73,30.1,0.98599,6e-05,0.60326]
[1777694155863,38.24,78402.58,30.1,0.98593,6e-05,0.60562]
[1777694160898,38.24,78402.43,30.1,0.98592,6e-05,0.60592]
[1777694166940,38.24,78402.99,30.1,0.98595,6e-05,0.60478]
[1777694167946,38.24,78403.56,30.1,0.98598,6e-05,0.60361]
[1777694172982,38.24,78404.45,30.1,0.98603,6e-05,0.60179]
[1777694173989,38.24,78405.6,30.1,0.98609,5e-05,0.59945]
[1777694174995,38.24,78405.17,30.1,0.98607,6e-05,0.60032]
[1777694177011,38.24,78406.83,30.1,0.98616,5e-05,0.59695]
[1777694182045,38.24,78406.6,30.1,0.98615,5e-05,0.59742]
[1777694183538,38.24,78406.6,30.1,0.98615,5e-05,0.59742]
[1777694188595,38.24,78406.74,30.1,0.98615,5e-05,0.59713]
[1777694195908,38.24,78406.74,30.1,0.98615,5e-05,0.59713]
[1777694196004,38.24,78406.74,30.1,0.98631,5e-05,0.59002]
[1777694201064,38.24,78406.74,30.1,0.98631,5e-05,0.59002]
[1777694206216,38.24,78409.49,30.1,0.98646,5e-05,0.5845]
[1777694207223,38.24,78409.91,30.1,0.98648,5e-05,0.58367]
[1777694209236,38.24,78411.24,30.1,0.98656,5e-05,0.58102]
[1777694210244,38.24,78413.24,30.1,0.98666,5e-05,0.57706]
[1777694211251,38.24,78416.3,30.1,0.98682,5e-05,0.57103]
[1777694212258,38.24,78420.85,30.1,0.98706,5e-05,0.56217]
[1777694213265,38.24,78422.04,30.1,0.98712,5e-05,0.55987]
[1777694214272,38.24,78421.66,30.1,0.9871,5e-05,0.5606]
[1777694219307,38.24,78421.19,30.1,0.98708,5e-05,0.56151]
[1777694222327,38.24,78420.77,30.1,0.98706,5e-05,0.56233]
[1777694223334,38.24,78423.14,30.1,0.98718,5e-05,0.55775]
[1777694227363,38.24,78423.58,30.1,0.9872,5e-05,0.55691]
[1777694229377,38.24,78424.83,30.1,0.98727,5e-05,0.55451]
[1777694231825,38.24,78427.26,30.1,0.98739,5e-05,0.54987]
[1777694233405,38.24,78430.68,30.1,0.98756,5e-05,0.5434]
[1777694235419,38.24,78429.63,30.1,0.98751,5e-05,0.54538]
[1777694236996,38.24,78430.53,30.1,0.98755,5e-05,0.54368]
[1777694238086,38.24,78430.53,30.1,0.98755,5e-05,0.54368]
[1777694238180,38.24,78430.53,30.1,0.98755,5e-05,0.54368]
[1777694243475,38.24,78430.39,30.1,0.98755,5e-05,0.54395]
[1777694247502,38.24,78431.14,30.1,0.98758,5e-05,0.54254]
[1777694252538,38.24,78431.59,30.1,0.98775,5e-05,0.535]
[1777694253545,38.24,78434.51,30.1,0.9879,5e-05,0.52958]
[1777694254551,38.24,78437.28,30.1,0.98803,5e-05,0.52448]
[1777694255559,38.24,78444.41,30.1,0.98837,5e-05,0.51154]
[1777694256566,38.24,78445.0,30.1,0.9884,5e-05,0.51048]
[1777694258579,38.24,78444.55,30.1,0.98838,5e-05,0.51128]
[1777694259586,38.24,78447.51,30.1,0.98852,5e-05,0.50599]
[1777694260594,38.24,78451.54,30.1,0.98871,5e-05,0.49885]
[1777694261690,38.24,78451.54,30.1,0.98871,5e-05,0.49885]
[1777694262179,38.24,78453.02,30.1,0.98877,5e-05,0.49625]
[1777694263614,38.24,78454.52,30.1,0.98884,5e-05,0.49363]
[1777694265628,38.24,78455.96,30.1,0.98891,5e-05,0.49112]
[1777694266635,38.24,78455.03,30.1,0.98886,5e-05,0.49274]
[1777694267642,38.24,78457.05,30.1,0.98896,5e-05,0.48923]
[1777694268649,38.24,78455.65,30.1,0.98889,5e-05,0.49166]
[1777694271323,38.24,78455.74,30.1,0.9889,5e-05,0.4915]
[1777694270664,38.24,78453.64,30.1,0.9888,5e-05,0.49517]
[1777694271671,38.24,78460.87,30.1,0.98913,4e-05,0.48264]
[1777694272677,38.24,78463.87,30.1,0.98926,4e-05,0.47752]
[1777694274692,38.24,78462.95,30.1,0.98922,4e-05,0.47909]
[1777694279726,38.24,78463.22,30.1,0.98923,4e-05,0.47863]
[1777694286777,38.24,78463.45,30.1,0.98924,4e-05,0.47823]
[1777694292820,38.24,78463.38,30.1,0.98924,4e-05,0.47835]
[1777694296848,38.24,78462.52,30.1,0.9892,4e-05,0.47982]
[1777694297855,38.24,78460.04,30.1,0.98909,4e-05,0.48407]
[1777694300876,38.24,78460.42,30.1,0.98911,4e-05,0.48341]
[1777694303897,38.24,78459.45,30.1,0.98906,4e-05,0.48508]
[1777694304904,38.24,78456.93,30.1,0.98895,5e-05,0.48943]
[1777694305911,38.24,78455.4,30.1,0.98888,5e-05,0.49209]
[1777694308932,38.24,78454.48,30.1,0.98884,5e-05,0.4937]
[1777694309939,38.24,78455.4,30.1,0.98888,5e-05,0.49209]
[1777694311953,38.24,78455.4,30.1,0.98902,5e-05,0.4858]
[1777694313967,38.24,78453.73,30.1,0.98894,5e-05,0.48869]
[1777694314973,38.24,78451.94,30.1,0.98886,5e-05,0.4918]
[1777694316988,38.24,78450.99,30.1,0.98882,5e-05,0.49346]
[1777694318076,38.24,78450.99,30.1,0.98882,5e-05,0.49346]
[1777694318159,38.24,78450.24,30.1,0.98878,5e-05,0.49477]
[1777694319002,38.24,78448.62,30.1,0.98871,5e-05,0.49762]
[1777694320013,38.24,78447.62,30.1,0.98866,5e-05,0.49938]
[1777694325048,38.24,78447.34,30.1,0.98865,5e-05,0.49987]
[1777694327062,38.24,78446.92,30.1,0.98863,5e-05,0.50062]
[1777694330673,38.24,78446.57,30.1,0.98862,5e-05,0.50124]
[1777694331090,38.24,78445.64,30.1,0.98857,5e-05,0.50288]
[1777694333103,38.24,78444.38,30.1,0.98851,5e-05,0.50513]
[1777694338140,38.24,78444.64,30.1,0.98853,5e-05,0.50466]
[1777694344183,38.24,78444.78,30.1,0.98853,5e-05,0.50441]
[1777694350225,38.24,78444.19,30.1,0.9885,5e-05,0.50546]
[1777694356267,38.24,78443.65,30.1,0.98848,5e-05,0.50643]
[1777694364323,38.24,78443.34,30.1,0.98846,5e-05,0.50698]
[1777694372379,38.24,78443.34,30.1,0.98861,5e-05,0.50054]
[1777694376407,38.24,78443.78,30.1,0.98863,5e-05,0.49976]
[1777694379428,38.24,78441.8,30.1,0.98853,5e-05,0.50327]
[1777694382449,38.24,78442.62,30.1,0.98857,5e-05,0.50181]
[1777694387484,38.24,78442.65,30.1,0.98857,5e-05,0.50176]
[1777694392026,38.24,78442.62,30.1,0.98857,5e-05,0.50181]
[1777694392204,38.24,78442.62,30.1,0.98857,5e-05,0.50181]
[1777694392988,38.24,78442.62,30.1,0.98857,5e-05,0.50181]
[1777694393020,38.24,78416.95,30.1,0.98732,5e-05,0.54909]
[1777694393984,38.24,78416.59,30.1,0.9873,5e-05,0.54978]
[1777694394533,38.24,78409.37,30.1,0.98692,5e-05,0.56371]
[1777694396079,38.24,78409.37,30.1,0.98692,5e-05,0.56371]
[1777694396196,38.24,78409.37,30.1,0.98692,5e-05,0.56371]
[1777694396280,38.24,78417.3,30.1,0.98733,5e-05,0.54842]
[1777694396547,38.24,78412.01,30.1,0.98706,5e-05,0.55858]
[1777694397553,38.24,78408.76,30.1,0.98689,5e-05,0.5649]
[1777694400575,38.24,78412.18,30.1,0.98707,5e-05,0.55826]
[1777694401582,38.24,78413.68,30.1,0.98715,5e-05,0.55536]
[1777694402589,38.24,78415.36,30.1,0.98724,5e-05,0.55213]
[1777694403596,38.24,78418.29,30.1,0.98739,5e-05,0.54654]
[1777694404603,38.24,78419.75,30.1,0.98746,5e-05,0.54376]
[1777694405610,38.24,78422.09,30.1,0.98758,5e-05,0.53935]
[1777694406617,38.24,78423.33,30.1,0.98764,5e-05,0.53702]
[1777694408850,38.24,78426.02,30.1,0.98777,5e-05,0.53199]
[1777694414678,38.24,78426.1,30.1,0.98778,5e-05,0.53184]
[1777694415685,38.24,78426.67,30.1,0.98781,5e-05,0.53078]
[1777694419713,38.24,78427.56,30.1,0.98785,5e-05,0.52913]
[1777694424748,38.24,78427.43,30.1,0.98784,5e-05,0.52937]
[1777694426761,38.24,78428.1,30.1,0.98788,5e-05,0.52813]
[1777694427769,38.24,78429.32,30.1,0.98794,5e-05,0.52588]
[1777694428776,38.24,78430.13,30.1,0.98798,5e-05,0.52439]
[1777694432804,38.24,78430.09,30.1,0.98812,5e-05,0.51784]
[1777694433811,38.24,78430.76,30.1,0.98815,5e-05,0.51662]
[1777694436832,38.24,78430.18,30.1,0.98812,5e-05,0.51768]
[1777694441867,38.24,78430.01,30.1,0.98812,5e-05,0.51799]
[1777694446902,38.24,78430.12,30.1,0.98812,5e-05,0.51779]
[1777694449923,38.24,78430.64,30.1,0.98815,5e-05,0.51684]
[1777694454957,38.24,78431.21,30.1,0.98817,5e-05,0.5158]
[1777694461000,38.24,78430.8,30.1,0.98815,5e-05,0.51655]
[1777694466035,38.24,78424.67,30.1,0.98785,5e-05,0.52781]
[1777694467042,38.24,78423.77,30.1,0.98781,5e-05,0.52948]
[1777694468049,38.24,78442.35,30.1,0.9887,5e-05,0.49586]
[1777694469056,38.24,78441.73,30.1,0.98867,5e-05,0.49696]
[1777694471070,38.24,78439.69,30.1,0.98858,5e-05,0.50057]
[1777694472078,38.24,78433.12,30.1,0.98827,5e-05,0.51234]
[1777694474092,38.24,78432.31,30.1,0.98823,5e-05,0.51381]
[1777694476106,38.24,78432.81,30.1,0.98825,5e-05,0.5129]
[1777694479127,38.24,78432.03,30.1,0.98821,5e-05,0.51431]
[1777694480133,38.24,78427.58,30.1,0.988,5e-05,0.52244]
[1777694481140,38.24,78426.97,30.1,0.98797,5e-05,0.52356]
[1777694485169,38.24,78425.44,30.1,0.98789,5e-05,0.52638]
[1777694487182,38.24,78425.9,30.1,0.98792,5e-05,0.52553]
[1777694491211,38.24,78425.93,30.1,0.98806,5e-05,0.51883]
[1777694492218,38.24,78425.47,30.1,0.98804,5e-05,0.51967]
[1777694497253,38.24,78425.54,30.1,0.98805,5e-05,0.51954]
[1777694502288,38.24,78425.49,30.1,0.98804,5e-05,0.51963]
[1777694504302,38.24,78426.43,30.1,0.98809,5e-05,0.51791]
[1777694505309,38.24,78425.6,30.1,0.98805,5e-05,0.51943]
[1777694507323,38.24,78424.62,30.1,0.988,5e-05,0.52123]
[1777694512358,38.24,78424.62,30.1,0.988,5e-05,0.52123]
[1777694517393,38.24,78424.58,30.1,0.988,5e-05,0.5213]
[1777694518399,38.24,78425.56,30.1,0.98805,5e-05,0.5195]
[1777694519407,38.24,78424.79,30.1,0.98801,5e-05,0.52092]
[1777694524456,38.24,78425.74,30.1,0.98806,5e-05,0.51917]
[1777694528483,38.24,78424.64,30.1,0.988,5e-05,0.52119]
[1777694529491,38.24,78425.3,30.1,0.98803,5e-05,0.51998]
[1777694534526,38.24,78425.22,30.1,0.98803,5e-05,0.52013]
[1777694535533,38.24,78420.48,30.1,0.9878,5e-05,0.52888]
[1777694536540,38.24,78419.53,30.1,0.98775,5e-05,0.53065]
[1777694542582,38.24,78419.18,30.1,0.98773,5e-05,0.5313]
[1777694547616,38.24,78419.22,30.1,0.98773,5e-05,0.53122]
[1777694550988,38.24,78419.29,30.1,0.98774,5e-05,0.53109]
[1777694552088,38.24,78419.29,30.1,0.98789,5e-05,0.52437]
[1777694554642,38.24,78419.29,30.1,0.98789,5e-05,0.52437]
[1777694556959,38.24,78419.29,30.1,0.98789,5e-05,0.52437]
[1777694558089,38.24,78419.84,30.1,0.98791,5e-05,0.52336]
[1777694559054,38.24,78419.84,30.1,0.98791,5e-05,0.52336]
[1777694559075,38.24,78419.84,30.1,0.98791,5e-05,0.52336]
[1777694559154,38.24,78419.07,30.1,0.98788,5e-05,0.52478]
[1777694559700,38.24,78413.03,30.1,0.98757,5e-05,0.53605]
[1777694563997,38.24,78412.06,30.1,0.98752,5e-05,0.53788]
[1777694564736,38.24,78412.61,30.1,0.98755,5e-05,0.53684]
[1777694565742,38.24,78411.3,30.1,0.98749,5e-05,0.53932]
[1777694567756,38.24,78412.53,30.1,0.98755,5e-05,0.53699]
[1777694569771,38.24,78414.3,30.1,0.98764,5e-05,0.53367]
[1777694570778,38.24,78416.44,30.1,0.98774,5e-05,0.52967]
[1777694572792,38.24,78414.7,30.1,0.98766,5e-05,0.53292]
[1777694573799,38.24,78416.02,30.1,0.98772,5e-05,0.53045]
[1777694577908,38.24,78416.1,30.1,0.98773,5e-05,0.5303]
[1777694579878,38.24,78416.1,30.1,0.98773,5e-05,0.5303]
[1777694581858,38.24,78416.96,30.1,0.98777,5e-05,0.5287]
[1777694582865,38.24,78419.64,30.1,0.9879,5e-05,0.52373]
[1777694587900,38.24,78419.46,30.1,0.98789,5e-05,0.52406]
[1777694588907,38.24,78418.41,30.1,0.98784,5e-05,0.526]
[1777694589914,38.24,78416.82,30.1,0.98776,5e-05,0.52896]
[1777694595956,38.24,78416.76,30.1,0.98776,5e-05,0.52907]
[1777694599984,38.24,78414.49,30.1,0.98765,5e-05,0.53331]
[1777694600990,38.24,78414.08,30.1,0.98763,5e-05,0.53408]
[1777694601997,38.24,78413.67,30.1,0.98761,5e-05,0.53485]
[1777694604012,38.24,78412.97,30.1,0.98757,5e-05,0.53617]
[1777694605564,38.24,78412.97,30.1,0.98757,5e-05,0.53617]
[1777694605666,38.24,78412.57,30.1,0.98755,5e-05,0.53692]
[1777694606027,38.24,78411.01,30.1,0.98747,5e-05,0.53987]
[1777694607033,38.24,78410.41,30.1,0.98744,5e-05,0.541]
[1777694611062,38.24,78410.36,30.1,0.98759,5e-05,0.53427]
[1777694616097,38.24,78409.73,30.1,0.98756,5e-05,0.53545]
[1777694618110,38.24,78407.79,30.1,0.98746,5e-05,0.53912]
[1777694619118,38.24,78407.29,30.1,0.98743,5e-05,0.54007]
[1777694625160,38.24,78407.29,30.1,0.98743,5e-05,0.54007]
[1777694629189,38.24,78406.72,30.1,0.9874,5e-05,0.54115]
[1777694637444,38.24,78406.72,30.1,0.9874,5e-05,0.54115]
[1777694642456,38.24,78406.79,30.1,0.98741,5e-05,0.54102]
[1777694642753,38.24,78406.83,30.1,0.98741,5e-05,0.54094]
[1777694648322,38.24,78406.11,30.1,0.98737,5e-05,0.54231]
[1777694653357,38.24,78405.8,30.1,0.98736,5e-05,0.5429]
[1777694658392,38.24,78405.73,30.1,0.98735,5e-05,0.54303]
[1777694659886,38.24,78405.8,30.1,0.98736,5e-05,0.5429]
[1777694662362,38.24,78405.8,30.1,0.98736,5e-05,0.5429]
[1777694667455,38.24,78404.89,30.1,0.98731,5e-05,0.54463]
[1777694669469,38.24,78404.0,30.1,0.98726,5e-05,0.54634]
[1777694672490,38.24,78403.7,30.1,0.9874,5e-05,0.54001]
[1777694673497,38.24,78403.2,30.1,0.98738,5e-05,0.54096]
[1777694678532,38.24,78403.02,30.1,0.98737,5e-05,0.5413]
[1777694683567,38.24,78403.26,30.1,0.98738,5e-05,0.54084]
[1777694688602,38.24,78403.26,30.1,0.98738,5e-05,0.54084]
[1777694692641,38.24,78402.69,30.1,0.98735,5e-05,0.54193]
[1777694697677,38.24,78402.59,30.1,0.98735,5e-05,0.54212]
[1777694701705,38.24,78403.03,30.1,0.98737,5e-05,0.54128]
[1777694703718,38.24,78395.32,30.1,0.98697,5e-05,0.55612]
[1777694704725,38.24,78394.85,30.1,0.98694,5e-05,0.55703]
[1777694705732,38.24,78394.15,30.1,0.98691,5e-05,0.5584]
[1777694706738,38.24,78394.7,30.1,0.98693,5e-05,0.55733]
[1777694711776,38.24,78394.65,30.1,0.98693,5e-05,0.55742]
[1777694716301,38.24,78394.39,30.1,0.98692,5e-05,0.55793]
[1777694717546,38.24,78394.35,30.1,0.98692,5e-05,0.55801]
[1777694723861,38.24,78393.41,30.1,0.98687,5e-05,0.55984]
[1777694728895,38.24,78393.38,30.1,0.98686,5e-05,0.5599]
[1777694731916,38.24,78393.31,30.1,0.98702,5e-05,0.553]
[1777694737590,38.24,78393.34,30.1,0.98702,5e-05,0.55295]
[1777694738589,38.24,78393.34,30.1,0.98702,5e-05,0.55295]
[1777694744000,38.24,78393.41,30.1,0.98702,5e-05,0.55281]
[1777694747021,38.24,78394.31,30.1,0.98707,5e-05,0.55107]
[1777694751797,38.24,78394.31,30.1,0.98707,5e-05,0.55107]
[1777694757083,38.24,78394.28,30.1,0.98707,5e-05,0.55112]
[1777694757682,38.24,78394.28,30.1,0.98707,5e-05,0.55112]
[1777694764140,38.24,78393.15,30.1,0.98701,5e-05,0.55331]
[1777694769175,38.24,78392.87,30.1,0.987,5e-05,0.55386]
[1777694770327,38.24,78392.87,30.1,0.987,5e-05,0.55386]
[1777694770333,38.24,78392.87,30.1,0.987,5e-05,0.55386]
[1777694771142,38.24,78392.89,30.1,0.987,5e-05,0.55382]
[1777694771720,38.24,78392.89,30.1,0.987,5e-05,0.55382]
[1777694771843,38.24,78392.89,30.1,0.987,5e-05,0.55382]
[1777694771867,38.24,78338.22,30.1,0.98381,6e-05,0.6684]
[1777694772557,38.24,78338.22,30.1,0.98381,6e-05,0.6684]
[1777694772645,38.24,78329.23,30.1,0.98322,7e-05,0.68891]
[1777694773205,38.24,78328.22,30.1,0.98316,7e-05,0.69124]
[1777694774355,38.24,78328.22,30.1,0.98316,7e-05,0.69124]
[1777694774435,38.24,78328.7,30.1,0.98319,7e-05,0.69013]
[1777694776227,38.24,78327.9,30.1,0.98314,7e-05,0.69199]
[1777694777234,38.24,78327.34,30.1,0.9831,7e-05,0.69328]
[1777694780699,38.24,78321.7,30.1,0.98272,7e-05,0.70646]
[1777694781262,38.24,78317.86,30.1,0.98246,7e-05,0.71555]
[1777694782269,38.24,78317.25,30.1,0.98242,7e-05,0.717]
[1777694787304,38.24,78317.42,30.1,0.98243,7e-05,0.71659]
[1777694791332,38.24,78317.23,30.1,0.98261,7e-05,0.70876]
[1777694796367,38.24,78317.08,30.1,0.9826,7e-05,0.70911]
[1777694798381,38.24,78319.23,30.1,0.98275,7e-05,0.70404]
[1777694800395,38.24,78320.07,30.1,0.9828,7e-05,0.70207]
[1777694805430,38.24,78320.07,30.1,0.9828,7e-05,0.70207]
[1777694807444,38.24,78322.53,30.1,0.98297,7e-05,0.69631]
[1777694813486,38.24,78322.98,30.1,0.983,7e-05,0.69527]
[1777694816507,38.24,78326.68,30.1,0.98325,7e-05,0.68669]
[1777694817514,38.24,78330.54,30.1,0.9835,7e-05,0.67783]
[1777694818521,38.24,78331.96,30.1,0.98359,6e-05,0.6746]
[1777694819528,38.24,78332.97,30.1,0.98366,6e-05,0.6723]
[1777694820535,38.24,78334.23,30.1,0.98374,6e-05,0.66945]
[1777694821542,38.24,78330.85,30.1,0.98352,7e-05,0.67713]
[1777694827583,38.24,78330.73,30.1,0.98351,7e-05,0.6774]
[1777694831089,38.24,78330.73,30.1,0.98351,7e-05,0.6774]
[1777694834633,38.24,78310.32,30.1,0.98213,7e-05,0.72524]
[1777694835640,38.24,78311.98,30.1,0.98225,7e-05,0.72125]
[1777694837654,38.24,78312.76,30.1,0.9823,7e-05,0.71938]
[1777694838661,38.24,78313.57,30.1,0.98236,7e-05,0.71745]
[1777694843696,38.24,78313.43,30.1,0.98235,7e-05,0.71778]
[1777694844703,38.24,78327.99,30.1,0.98333,7e-05,0.68368]
[1777694845710,38.24,78330.37,30.1,0.98349,7e-05,0.67822]
[1777694850745,38.24,78330.54,30.1,0.9835,7e-05,0.67783]
[1777694852759,38.24,78332.43,30.1,0.98381,6e-05,0.66554]
[1777694853765,38.24,78335.64,30.1,0.98401,6e-05,0.65833]
[1777694854773,38.24,78336.19,30.1,0.98405,6e-05,0.6571]
[1777694856787,38.24,78335.33,30.1,0.98399,6e-05,0.65902]
[1777694857794,38.24,78329.5,30.1,0.98362,6e-05,0.67217]
[1777694861972,38.24,78329.66,30.1,0.98363,6e-05,0.6718]
[1777694862415,38.24,78329.66,30.1,0.98363,6e-05,0.6718]
[1777694862979,38.24,78329.66,30.1,0.98363,6e-05,0.6718]
[1777694862829,38.24,78292.13,30.1,0.98103,7e-05,0.76135]
[1777694863837,38.24,78291.11,30.1,0.98096,7e-05,0.7639]
[1777694864844,38.24,78289.73,30.1,0.98086,7e-05,0.76737]
[1777694865991,38.24,78289.73,30.1,0.98086,7e-05,0.76737]
[1777694866858,38.24,78295.56,30.1,0.98128,7e-05,0.7528]
[1777694867866,38.24,78297.81,30.1,0.98145,7e-05,0.74723]
[1777694868872,38.24,78278.7,30.1,0.98002,8e-05,0.79553]
[1777694869879,38.24,78275.83,30.1,0.9798,8e-05,0.80299]
[1777694870886,38.24,78279.72,30.1,0.9801,8e-05,0.7929]
[1777694871892,38.24,78280.98,30.1,0.9802,8e-05,0.78965]
[1777694872046,38.24,78280.98,30.1,0.9802,8e-05,0.78965]
[1777694873906,38.24,78280.29,30.1,0.98014,8e-05,0.79142]
[1777694874914,38.24,78282.38,30.1,0.9803,8e-05,0.78605]
[1777694875921,38.24,78284.7,30.1,0.98048,8e-05,0.78012]
[1777694876928,38.24,78268.94,30.1,0.97926,8e-05,0.8211]
[1777694877934,38.24,78266.95,30.1,0.9791,8e-05,0.82639]
[1777694878942,38.24,78266.86,30.1,0.97909,8e-05,0.82663]
[1777694880957,38.24,78267.65,30.1,0.97916,8e-05,0.82453]
[1777694881963,38.24,78267.06,30.1,0.97911,8e-05,0.8261]
[1777694886998,38.24,78267.25,30.1,0.97912,8e-05,0.8256]
[1777694889012,38.24,78261.25,30.1,0.97864,8e-05,0.84169]
[1777694890019,38.24,78260.03,30.1,0.97854,8e-05,0.84499]
[1777694896061,38.24,78259.84,30.1,0.97853,8e-05,0.84551]
[1777694901112,38.24,78260.39,30.1,0.97857,8e-05,0.84402]
[1777694902119,38.24,78264.94,30.1,0.97894,8e-05,0.83176]
[1777694903126,38.24,78278.64,30.1,0.98002,8e-05,0.79569]
[1777694904133,38.24,78280.3,30.1,0.98015,8e-05,0.7914]
[1777694906148,38.24,78280.84,30.1,0.98019,8e-05,0.79001]
[1777694909169,38.24,78268.86,30.1,0.97925,8e-05,0.82132]
[1777694910176,38.24,78267.87,30.1,0.97917,8e-05,0.82395]
[1777694912189,38.24,78265.15,30.1,0.97918,8e-05,0.82205]
[1777694917225,38.24,78265.41,30.1,0.9792,8e-05,0.82136]
[1777694920246,38.24,78264.46,30.1,0.97912,8e-05,0.82389]
[1777694921254,38.24,78265.23,30.1,0.97918,8e-05,0.82184]
[1777694922658,38.24,78263.85,30.1,0.97907,8e-05,0.82551]
[1777694923267,38.24,78264.95,30.1,0.97916,8e-05,0.82259]
[1777694924274,38.24,78264.13,30.1,0.9791,8e-05,0.82477]
[1777694925281,38.24,78261.69,30.1,0.9789,8e-05,0.83129]
[1777694929309,38.24,78262.44,30.1,0.97896,8e-05,0.82928]
[1777694930316,38.24,78261.75,30.1,0.9789,8e-05,0.83113]
[1777694931323,38.24,78262.58,30.1,0.97897,8e-05,0.82891]
[1777694933337,38.24,78261.75,30.1,0.9789,8e-05,0.83113]
[1777694934344,38.24,78263.88,30.1,0.97908,8e-05,0.82543]
[1777694935350,38.24,78264.83,30.1,0.97915,8e-05,0.8229]
[1777694936358,38.24,78265.67,30.1,0.97922,8e-05,0.82067]
[1777694941393,38.24,78264.15,30.1,0.9791,8e-05,0.82472]
[1777694944413,38.24,78265.85,30.1,0.97923,8e-05,0.82019]
[1777694948442,38.24,78265.15,30.1,0.97918,8e-05,0.82205]
[1777694952470,38.24,78266.07,30.1,0.97925,8e-05,0.81961]
[1777694953477,38.24,78267.19,30.1,0.97934,8e-05,0.81664]
[1777694955491,38.24,78270.43,30.1,0.97959,8e-05,0.80811]
[1777694960526,38.24,78270.18,30.1,0.97958,8e-05,0.80876]
[1777694962540,38.24,78271.47,30.1,0.97968,8e-05,0.80538]
[1777694965561,38.24,78270.67,30.1,0.97961,8e-05,0.80748]
[1777694967023,38.24,78271.54,30.1,0.97968,8e-05,0.8052]
[1777694972080,38.24,78271.83,30.1,0.9797,8e-05,0.80444]
[1777694972114,38.24,78271.83,30.1,0.97992,8e-05,0.79544]
[1777694972610,38.24,78271.08,30.1,0.97986,8e-05,0.79739]
[1777694975635,38.24,78280.11,30.1,0.98055,8e-05,0.77416]
[1777694976642,38.24,78281.22,30.1,0.98064,8e-05,0.77134]
[1777694980670,38.24,78269.66,30.1,0.97975,8e-05,0.80109]
[1777694981677,38.24,78269.63,30.1,0.97975,8e-05,0.80117]
[1777694983691,38.24,78270.62,30.1,0.97983,8e-05,0.79859]
[1777694984698,38.24,78273.79,30.1,0.98007,8e-05,0.79036]
[1777694985705,38.24,78271.81,30.1,0.97992,8e-05,0.79549]
[1777694986712,38.24,78272.91,30.1,0.98,8e-05,0.79264]
[1777694987718,38.24,78271.39,30.1,0.97989,8e-05,0.79658]
[1777694992754,38.24,78271.63,30.1,0.97991,8e-05,0.79596]
[1777694997789,38.24,78271.77,30.1,0.97992,8e-05,0.7956]
[1777694998796,38.24,78272.7,30.1,0.97999,8e-05,0.79318]
[1777694999803,38.24,78271.77,30.1,0.97992,8e-05,0.7956]
[1777695007504,38.24,78271.87,30.1,0.97992,8e-05,0.79534]
[1777695008581,38.24,78271.87,30.1,0.97992,8e-05,0.79534]
[1777695008739,38.24,78271.87,30.1,0.97992,8e-05,0.79534]
[1777695013901,38.24,78271.18,30.1,0.97987,8e-05,0.79713]
[1777695018936,38.24,78271.31,30.1,0.97988,8e-05,0.79679]
[1777695024978,38.24,78271.61,30.1,0.9799,8e-05,0.79601]
[1777695030013,38.24,78271.2,30.1,0.97987,8e-05,0.79708]
[1777695031020,38.24,78271.23,30.1,0.98009,8e-05,0.78802]
[1777695036056,38.24,78271.36,30.1,0.9801,8e-05,0.78769]
[1777695037962,38.24,78271.12,30.1,0.98008,8e-05,0.78831]
[1777695038069,38.24,78271.84,30.1,0.98014,8e-05,0.78645]
[1777695038581,38.24,78271.84,30.1,0.98014,8e-05,0.78645]
[1777695039076,38.24,78270.93,30.1,0.98007,8e-05,0.7888]
[1777695046125,38.24,78270.99,30.1,0.98007,8e-05,0.78864]
[1777695051161,38.24,78269.76,30.1,0.97998,8e-05,0.79183]
[1777695056196,38.24,78269.93,30.1,0.97999,8e-05,0.79139]
[1777695062237,38.24,78269.94,30.1,0.97999,8e-05,0.79136]
[1777695066265,38.24,78271.68,30.1,0.98012,8e-05,0.78686]
[1777695067273,38.24,78272.29,30.1,0.98017,8e-05,0.78529]
[1777695072307,38.24,78272.53,30.1,0.98019,8e-05,0.78467]
[1777695076336,38.24,78271.63,30.1,0.98012,8e-05,0.78699]
[1777695081371,38.24,78267.5,30.1,0.9798,8e-05,0.7977]
[1777695082378,38.24,78268.22,30.1,0.97986,8e-05,0.79583]
[1777695083385,38.24,78267.46,30.1,0.9798,8e-05,0.79781]
[1777695088422,38.24,78268.25,30.1,0.97986,8e-05,0.79575]
[1777695089427,38.24,78269.11,30.1,0.97993,8e-05,0.79351]
[1777695091441,38.24,78269.09,30.1,0.98014,8e-05,0.78458]
[1777695093455,38.24,78270.23,30.1,0.98023,8e-05,0.78164]
[1777695095469,38.24,78272.32,30.1,0.98039,8e-05,0.77628]
[1777695100504,38.24,78272.2,30.1,0.98038,8e-05,0.77659]
[1777695101511,38.24,78286.01,30.1,0.98141,7e-05,0.74187]
[1777695102519,38.24,78288.03,30.1,0.98156,7e-05,0.73689]
[1777695104533,38.24,78284.99,30.1,0.98134,7e-05,0.74439]
[1777695105540,38.24,78280.54,30.1,0.98101,7e-05,0.75548]
[1777695107554,38.24,78285.36,30.1,0.98136,7e-05,0.74348]
[1777695110574,38.24,78286.23,30.1,0.98143,7e-05,0.74133]
[1777695111582,38.24,78285.44,30.1,0.98137,7e-05,0.74328]
[1777695114603,38.24,78286.71,30.1,0.98146,7e-05,0.74014]
[1777695115610,38.24,78288.48,30.1,0.98159,7e-05,0.73579]
[1777695116617,38.24,78287.72,30.1,0.98154,7e-05,0.73765]
[1777695119637,38.24,78288.36,30.1,0.98158,7e-05,0.73608]
[1777695120645,38.24,78287.59,30.1,0.98153,7e-05,0.73797]
[1777695122658,38.24,78288.11,30.1,0.98156,7e-05,0.7367]
[1777695127695,38.24,78288.9,30.1,0.98162,7e-05,0.73476]
[1777695128705,38.24,78289.66,30.1,0.98168,7e-05,0.7329]
[1777695129711,38.24,78298.08,30.1,0.98227,7e-05,0.71252]
[1777695130718,38.24,78298.62,30.1,0.98231,7e-05,0.71122]
[1777695133064,38.24,78298.62,30.1,0.98231,7e-05,0.71122]
[1777695135753,38.24,78299.85,30.1,0.9824,7e-05,0.70829]
[1777695141794,38.24,78299.8,30.1,0.98239,7e-05,0.70841]
[1777695146830,38.24,78299.87,30.1,0.9824,7e-05,0.70824]
[1777695148844,38.24,78300.5,30.1,0.98244,7e-05,0.70674]
[1777695151865,38.24,78300.86,30.1,0.98267,7e-05,0.6975]
[1777695153549,38.24,78300.93,30.1,0.98267,7e-05,0.69734]
[1777695153880,38.24,78286.77,30.1,0.98167,7e-05,0.73136]
[1777695155245,38.24,78286.77,30.1,0.98167,7e-05,0.73136]
[1777695154888,38.24,78274.75,30.1,0.98079,8e-05,0.76124]
[1777695155895,38.24,78275.17,30.1,0.98082,8e-05,0.76018]
[1777695157590,38.24,78275.1,30.1,0.98081,8e-05,0.76035]
[1777695157909,38.24,78275.13,30.1,0.98082,8e-05,0.76028]
[1777695158915,38.24,78275.84,30.1,0.98087,7e-05,0.75849]
[1777695159923,38.24,78275.18,30.1,0.98082,8e-05,0.76015]
[1777695167075,38.24,78275.14,30.1,0.98082,8e-05,0.76025]
[1777695172093,38.24,78275.29,30.1,0.98083,8e-05,0.75987]
[1777695172194,38.24,78275.9,30.1,0.98087,7e-05,0.75834]
[1777695172329,38.24,78275.9,30.1,0.98087,7e-05,0.75834]
[1777695173014,38.24,78275.19,30.1,0.98082,8e-05,0.76013]
[1777695173588,38.24,78275.19,30.1,0.98082,8e-05,0.76013]
[1777695173606,38.24,78275.19,30.1,0.98082,8e-05,0.76013]
[1777695173665,38.24,78275.19,30.1,0.98082,8e-05,0.76013]
[1777695177584,38.24,78275.28,30.1,0.98083,8e-05,0.7599]
[1777695177685,38.24,78275.28,30.1,0.98083,8e-05,0.7599]
[1777695182679,38.24,78275.23,30.1,0.98082,8e-05,0.76002]
[1777695183087,38.24,78277.71,30.1,0.98101,7e-05,0.75379]
[1777695183685,38.24,78277.71,30.1,0.98101,7e-05,0.75379]
[1777695185577,38.24,78277.54,30.1,0.981,7e-05,0.75422]
[1777695190136,38.24,78278.44,30.1,0.98106,7e-05,0.75197]
[1777695191142,38.24,78277.63,30.1,0.981,7e-05,0.75399]
[1777695192149,38.24,78279.68,30.1,0.98115,7e-05,0.74887]
[1777695193158,38.24,78280.24,30.1,0.9812,7e-05,0.74748]
[1777695196179,38.24,78279.77,30.1,0.98116,7e-05,0.74865]
[1777695199200,38.24,78280.37,30.1,0.98121,7e-05,0.74715]
[1777695202221,38.24,78281.26,30.1,0.98127,7e-05,0.74494]
[1777695203228,38.24,78280.57,30.1,0.98122,7e-05,0.74665]
[1777695209270,38.24,78281.16,30.1,0.98126,7e-05,0.74519]
[1777695211284,38.24,78282.54,30.1,0.98157,7e-05,0.73309]
[1777695212290,38.24,78283.08,30.1,0.98161,7e-05,0.73176]
[1777695213298,38.24,78282.01,30.1,0.98153,7e-05,0.73439]
[1777695218333,38.24,78282.19,30.1,0.98155,7e-05,0.73395]
[1777695221353,38.24,78281.74,30.1,0.98151,7e-05,0.73506]
[1777695226388,38.24,78281.76,30.1,0.98152,7e-05,0.73501]
[1777695231424,38.24,78281.51,30.1,0.9815,7e-05,0.73562]
[1777695239481,38.24,78282.21,30.1,0.98155,7e-05,0.7339]
[1777695240488,38.24,78281.52,30.1,0.9815,7e-05,0.7356]
[1777695247537,38.24,78281.73,30.1,0.98151,7e-05,0.73508]
[1777695251565,38.24,78280.41,30.1,0.98142,7e-05,0.73834]
[1777695255593,38.24,78279.52,30.1,0.98135,7e-05,0.74054]
[1777695256600,38.24,78278.23,30.1,0.98126,7e-05,0.74373]
[1777695261635,38.24,78278.51,30.1,0.98128,7e-05,0.74304]
[1777695265662,38.24,78279.12,30.1,0.98132,7e-05,0.74153]
[1777695266670,38.24,78278.37,30.1,0.98127,7e-05,0.74339]
[1777695268684,38.24,78279.16,30.1,0.98133,7e-05,0.74143]
[1777695272304,38.24,78278.44,30.1,0.98148,7e-05,0.73449]
[1777695272713,38.24,78281.92,30.1,0.98174,7e-05,0.72596]
[1777695273719,38.24,78282.43,30.1,0.98177,7e-05,0.72471]
[1777695276741,38.24,78283.26,30.1,0.98183,7e-05,0.72269]
[1777695277747,38.24,78282.18,30.1,0.98175,7e-05,0.72532]
[1777695279761,38.24,78283.13,30.1,0.98182,7e-05,0.72301]
[1777695280767,38.24,78284.03,30.1,0.98189,7e-05,0.72082]
[1777695281775,38.24,78283.5,30.1,0.98185,7e-05,0.72211]
[1777695286810,38.24,78282.99,30.1,0.98181,7e-05,0.72335]
[1777695287817,38.24,78282.46,30.1,0.98177,7e-05,0.72464]
[1777695290838,38.24,78283.0,30.1,0.98181,7e-05,0.72332]
[1777695292036,38.24,78283.0,30.1,0.98181,7e-05,0.72332]
[1777695292120,38.24,78283.22,30.1,0.98183,7e-05,0.72279]
[1777695292852,38.24,78291.91,30.1,0.98245,7e-05,0.70188]
[1777695293859,38.24,78292.35,30.1,0.98248,7e-05,0.70083]
[1777695297886,38.24,78291.8,30.1,0.98244,7e-05,0.70214]
[1777695299901,38.24,78291.28,30.1,0.9824,7e-05,0.70338]
[1777695300908,38.24,78289.15,30.1,0.98225,7e-05,0.70847]
[1777695303929,38.24,78284.72,30.1,0.98194,7e-05,0.71915]
[1777695304698,38.24,78284.72,30.1,0.98194,7e-05,0.71915]
[1777695304936,38.24,78278.32,30.1,0.98147,7e-05,0.73479]
[1777695305943,38.24,78270.26,30.1,0.98088,8e-05,0.75486]
[1777695308964,38.24,78265.41,30.1,0.98051,8e-05,0.76714]
[1777695310978,38.24,78264.56,30.1,0.98044,8e-05,0.76931]
[1777695319035,38.24,78264.24,30.1,0.98042,8e-05,0.77013]
[1777695323063,38.24,78262.55,30.1,0.98029,8e-05,0.77446]
[1777695326084,38.24,78260.46,30.1,0.98013,8e-05,0.77983]
[1777695330112,38.24,78262.94,30.1,0.98032,8e-05,0.77346]
[1777695331119,38.24,78263.4,30.1,0.98057,8e-05,0.76332]
[1777695336154,38.24,78263.4,30.1,0.98057,8e-05,0.76332]
[1777695343202,38.24,78263.11,30.1,0.98055,8e-05,0.76405]
[1777695347230,38.24,78265.36,30.1,0.98072,8e-05,0.75834]
[1777695348237,38.24,78266.66,30.1,0.98082,8e-05,0.75506]
[1777695356294,38.24,78266.7,30.1,0.98082,8e-05,0.75496]
[1777695361329,38.24,78267.11,30.1,0.98085,8e-05,0.75393]
[1777695368378,38.24,78266.71,30.1,0.98082,8e-05,0.75494]
[1777695375427,38.24,78266.6,30.1,0.98081,8e-05,0.75521]
[1777695376183,38.24,78266.6,30.1,0.98081,8e-05,0.75521]
[1777695377127,38.24,78266.59,30.1,0.98081,8e-05,0.75524]
[1777695377185,38.24,78266.59,30.1,0.98081,8e-05,0.75524]
[1777695377326,38.24,78266.59,30.1,0.98081,8e-05,0.75524]
[1777695379455,38.24,78268.04,30.1,0.98092,8e-05,0.75159]
[1777695383483,38.24,78269.66,30.1,0.98104,7e-05,0.74753]
[1777695388518,38.24,78269.94,30.1,0.98106,7e-05,0.74683]
[1777695393553,38.24,78271.5,30.1,0.98139,7e-05,0.73415]
[1777695394560,38.24,78272.08,30.1,0.98144,7e-05,0.73272]
[1777695398587,38.24,78273.16,30.1,0.98152,7e-05,0.73006]
[1777695399595,38.24,78275.05,30.1,0.98165,7e-05,0.72542]
[1777695403623,38.24,78284.19,30.1,0.98231,7e-05,0.7033]
[1777695404630,38.24,78290.32,30.1,0.98274,7e-05,0.68876]
[1777695405637,38.24,78283.78,30.1,0.98228,7e-05,0.70428]
[1777695411682,38.24,78283.58,30.1,0.98227,7e-05,0.70476]
[1777695412689,38.24,78284.39,30.1,0.98232,7e-05,0.70282]
[1777695417723,38.24,78284.18,30.1,0.98231,7e-05,0.70332]
[1777695424843,38.24,78284.21,30.1,0.98231,7e-05,0.70325]
[1777695424944,38.24,78284.75,30.1,0.98235,7e-05,0.70196]
[1777695430816,38.24,78284.84,30.1,0.98236,7e-05,0.70175]
[1777695434843,38.24,78285.45,30.1,0.9824,7e-05,0.70029]
[1777695439881,38.24,78285.24,30.1,0.98238,7e-05,0.70079]
[1777695444916,38.24,78285.04,30.1,0.98237,7e-05,0.70127]
[1777695446930,38.24,78284.05,30.1,0.9823,7e-05,0.70364]
[1777695447937,38.24,78282.68,30.1,0.9822,7e-05,0.70692]
[1777695451965,38.24,78282.47,30.1,0.98239,7e-05,0.69888]
[1777695457000,38.24,78282.55,30.1,0.9824,7e-05,0.69869]
[1777695463041,38.24,78282.69,30.1,0.98241,7e-05,0.69835]
[1777695468077,38.24,78282.83,30.1,0.98242,7e-05,0.69802]
[1777695473112,38.24,78282.44,30.1,0.98239,7e-05,0.69895]
[1777695480161,38.24,78282.73,30.1,0.98241,7e-05,0.69826]
[1777695487209,38.24,78282.35,30.1,0.98239,7e-05,0.69916]
[1777695492245,38.24,78282.61,30.1,0.9824,7e-05,0.69854]
[1777695497279,38.24,78282.83,30.1,0.98242,7e-05,0.69802]
[1777695502315,38.24,78283.95,30.1,0.9825,7e-05,0.69536]
[1777695503322,38.24,78294.47,30.1,0.98322,7e-05,0.67073]
[1777695504329,38.24,78291.32,30.1,0.98301,7e-05,0.67803]
[1777695505335,38.24,78291.9,30.1,0.98305,7e-05,0.67668]
[1777695506343,38.24,78291.32,30.1,0.98301,7e-05,0.67803]
[1777695509364,38.24,78290.0,30.1,0.98292,7e-05,0.68111]
[1777695511378,38.24,78289.84,30.1,0.98311,7e-05,0.6731]
[1777695513078,38.24,78290.04,30.1,0.98312,7e-05,0.67264]
[1777695515575,38.24,78290.04,30.1,0.98312,7e-05,0.67264]
[1777695515611,38.24,78289.89,30.1,0.98311,7e-05,0.67299]
[1777695516862,38.24,78290.06,30.1,0.98312,7e-05,0.67259]
[1777695520441,38.24,78290.81,30.1,0.98318,7e-05,0.67086]
[1777695525476,38.24,78290.52,30.1,0.98316,7e-05,0.67153]
[1777695526483,38.24,78293.92,30.1,0.98339,7e-05,0.66369]
[1777695527490,38.24,78295.57,30.1,0.9835,7e-05,0.65992]
[1777695532524,38.24,78295.53,30.1,0.98349,7e-05,0.66001]
[1777695534538,38.24,78296.11,30.1,0.98353,7e-05,0.65869]
[1777695539574,38.24,78295.86,30.1,0.98352,7e-05,0.65926]
[1777695544608,38.24,78296.28,30.1,0.98354,7e-05,0.6583]
[1777695549644,38.24,78295.85,30.1,0.98352,7e-05,0.65928]
[1777695553671,38.24,78297.93,30.1,0.98365,7e-05,0.65455]
[1777695554679,38.24,78297.33,30.1,0.98361,7e-05,0.65591]
[1777695555685,38.24,78299.04,30.1,0.98373,7e-05,0.65203]
[1777695560721,38.24,78298.65,30.1,0.9837,7e-05,0.65291]
[1777695565756,38.24,78298.93,30.1,0.98372,7e-05,0.65228]
[1777695570791,38.24,78298.86,30.1,0.98372,7e-05,0.65244]
[1777695571798,38.24,78298.88,30.1,0.98391,7e-05,0.64422]
[1777695573812,38.24,78297.99,30.1,0.98385,7e-05,0.64622]
[1777695574819,38.24,78299.05,30.1,0.98392,7e-05,0.64384]
[1777695579856,38.24,78298.59,30.1,0.98389,7e-05,0.64487]
[1777695585732,38.24,78298.55,30.1,0.98389,7e-05,0.64496]
[1777695586739,38.24,78298.55,30.1,0.98389,7e-05,0.64496]
[1777695587076,38.24,78298.55,30.1,0.98389,7e-05,0.64496]
[1777695587079,38.24,78288.71,30.1,0.98323,7e-05,0.66737]
[1777695587912,38.24,78283.01,30.1,0.98284,7e-05,0.68062]
[1777695589595,38.24,78283.01,30.1,0.98284,7e-05,0.68062]
[1777695597981,38.24,78287.0,30.1,0.98312,7e-05,0.67132]
[1777695598988,38.24,78287.97,30.1,0.98318,7e-05,0.66908]
[1777695602009,38.24,78287.44,30.1,0.98315,7e-05,0.6703]
[1777695605034,38.24,78289.62,30.1,0.98329,7e-05,0.66527]
[1777695606042,38.24,78290.34,30.1,0.98334,7e-05,0.66361]
[1777695611078,38.24,78290.46,30.1,0.98335,7e-05,0.66334]
[1777695617193,38.24,78290.66,30.1,0.98336,7e-05,0.66288]
[1777695619580,38.24,78290.49,30.1,0.98335,7e-05,0.66327]
[1777695619614,38.24,78290.49,30.1,0.98335,7e-05,0.66327]
[1777695621881,38.24,78290.49,30.1,0.98335,7e-05,0.66327]
[1777695623578,38.24,78290.49,30.1,0.98335,7e-05,0.66327]
[1777695623680,38.24,78290.7,30.1,0.98337,7e-05,0.66279]
[1777695630211,38.24,78290.87,30.1,0.98338,7e-05,0.6624]
[1777695631218,38.24,78290.84,30.1,0.98358,7e-05,0.65418]
[1777695636253,38.24,78291.54,30.1,0.98362,7e-05,0.65259]
[1777695641288,38.24,78291.39,30.1,0.98361,7e-05,0.65293]
[1777695649346,38.24,78290.49,30.1,0.98355,7e-05,0.65497]
[1777695650353,38.24,78289.93,30.1,0.98351,7e-05,0.65625]
[1777695655388,38.24,78289.71,30.1,0.9835,7e-05,0.65675]
[1777695657401,38.24,78290.29,30.1,0.98354,7e-05,0.65543]
[1777695662437,38.24,78287.28,30.1,0.98334,7e-05,0.66232]
[1777695668480,38.24,78287.23,30.1,0.98333,7e-05,0.66243]
[1777695673519,38.24,78287.14,30.1,0.98333,7e-05,0.66264]
[1777695676539,38.24,78291.77,30.1,0.98364,7e-05,0.65206]
[1777695681576,38.24,78291.26,30.1,0.9836,7e-05,0.65322]
[1777695685341,38.24,78291.38,30.1,0.98361,7e-05,0.65295]
[1777695685584,38.24,78291.38,30.1,0.98361,7e-05,0.65295]
[1777695685604,38.24,78291.71,30.1,0.98363,7e-05,0.6522]
[1777695686375,38.24,78291.71,30.1,0.98363,7e-05,0.6522]
[1777695686574,38.24,78291.71,30.1,0.98363,7e-05,0.6522]
[1777695686611,38.24,78291.63,30.1,0.98363,7e-05,0.65238]
[1777695691646,38.24,78291.77,30.1,0.98384,7e-05,0.64383]
[1777695696682,38.24,78291.7,30.1,0.98383,7e-05,0.64399]
[1777695697094,38.24,78291.7,30.1,0.98383,7e-05,0.64399]
[1777695699575,38.24,78291.7,30.1,0.98383,7e-05,0.64399]
[1777695699703,38.24,78291.48,30.1,0.98382,7e-05,0.64448]
[1777695699872,38.24,78291.48,30.1,0.98382,7e-05,0.64448]
[1777695700710,38.24,78291.36,30.1,0.98381,7e-05,0.64475]
[1777695701576,38.24,78291.36,30.1,0.98381,7e-05,0.64475]
[1777695706752,38.24,78291.6,30.1,0.98382,7e-05,0.64421]
[1777695712736,38.24,78291.71,30.1,0.98383,7e-05,0.64396]
[1777695713577,38.24,78291.6,30.1,0.98382,7e-05,0.64421]
[1777695713786,38.24,78291.6,30.1,0.98382,7e-05,0.64421]
[1777695713649,38.24,78291.6,30.1,0.98382,7e-05,0.64421]
[1777695713886,38.24,78291.6,30.1,0.98382,7e-05,0.64421]
[1777695715578,38.24,78291.6,30.1,0.98382,7e-05,0.64421]
[1777695721857,38.24,78291.51,30.1,0.98382,7e-05,0.64441]
[1777695726745,38.24,78291.37,30.1,0.98381,7e-05,0.64473]
[1777695727580,38.24,78291.37,30.1,0.98381,7e-05,0.64473]
[1777695727681,38.24,78291.37,30.1,0.98381,7e-05,0.64473]
[1777695729790,38.24,78291.37,30.1,0.98381,7e-05,0.64473]
[1777695729887,38.24,78291.59,30.1,0.98382,7e-05,0.64423]
[1777695731583,38.24,78291.49,30.1,0.98382,7e-05,0.64446]
[1777695736581,38.24,78291.45,30.1,0.98381,7e-05,0.64455]
[1777695737579,38.24,78291.45,30.1,0.98381,7e-05,0.64455]
[1777695737698,38.24,78291.45,30.1,0.98381,7e-05,0.64455]
[1777695739576,38.24,78291.65,30.1,0.98383,7e-05,0.6441]
[1777695743003,38.24,78290.64,30.1,0.98376,7e-05,0.64638]
[1777695748040,38.24,78290.69,30.1,0.98376,7e-05,0.64626]
[1777695751062,38.24,78291.11,30.1,0.98399,7e-05,0.63711]
[1777695753293,38.24,78291.11,30.1,0.98399,7e-05,0.63711]
[1777695754312,38.24,78291.11,30.1,0.98399,7e-05,0.63711]
[1777695758671,38.24,78291.16,30.1,0.98399,7e-05,0.63699]
[1777695761578,38.24,78291.22,30.1,0.984,7e-05,0.63686]
[1777695761679,38.24,78291.16,30.1,0.98399,7e-05,0.63699]
[1777695763918,38.24,78291.16,30.1,0.98399,7e-05,0.63699]
[1777695764010,38.24,78291.16,30.1,0.98399,7e-05,0.63699]
[1777695765575,38.24,78291.16,30.1,0.98399,7e-05,0.63699]
[1777695771202,38.24,78291.1,30.1,0.98399,7e-05,0.63713]
[1777695775311,38.24,78291.21,30.1,0.984,7e-05,0.63688]
[1777695776390,38.24,78291.21,30.1,0.984,7e-05,0.63688]
[1777695782279,38.24,78289.67,30.1,0.98389,7e-05,0.64033]
[1777695787314,38.24,78290.23,30.1,0.98393,7e-05,0.63908]
[1777695792349,38.24,78290.14,30.1,0.98393,7e-05,0.63928]
[1777695798390,38.24,78289.87,30.1,0.98391,7e-05,0.63988]
[1777695804433,38.24,78290.05,30.1,0.98392,7e-05,0.63948]
[1777695809468,38.24,78290.03,30.1,0.98392,7e-05,0.63953]
[1777695811672,38.24,78289.85,30.1,0.98391,7e-05,0.63993]
[1777695811756,38.24,78289.85,30.1,0.9841,7e-05,0.63173]
[1777695812489,38.24,78267.48,30.1,0.98258,7e-05,0.68311]
[1777695813496,38.24,78265.94,30.1,0.98247,7e-05,0.68676]
[1777695814502,38.24,78264.26,30.1,0.98235,7e-05,0.69076]
[1777695819538,38.24,78264.59,30.1,0.98237,7e-05,0.68998]
[1777695824573,38.24,78264.48,30.1,0.98236,7e-05,0.69024]
[1777695829607,38.24,78264.82,30.1,0.98239,7e-05,0.68943]
[1777695834644,38.24,78264.93,30.1,0.9824,7e-05,0.68917]
[1777695839679,38.24,78264.62,30.1,0.98237,7e-05,0.68991]
[1777695844714,38.24,78264.58,30.1,0.98237,7e-05,0.69]
[1777695849748,38.24,78264.78,30.1,0.98238,7e-05,0.68952]
[1777695855791,38.24,78264.65,30.1,0.98238,7e-05,0.68983]
[1777695860827,38.24,78264.87,30.1,0.98239,7e-05,0.68931]
[1777695865863,38.24,78264.81,30.1,0.98239,7e-05,0.68945]
[1777695870898,38.24,78264.6,30.1,0.98237,7e-05,0.68995]
[1777695872831,38.24,78264.6,30.1,0.98237,7e-05,0.68995]
[1777695872928,38.24,78264.6,30.1,0.98258,7e-05,0.68132]
[1777695874505,38.24,78264.6,30.1,0.98258,7e-05,0.68132]
[1777695879960,38.24,78264.65,30.1,0.98259,7e-05,0.6812]
[1777695884996,38.24,78271.64,30.1,0.98308,7e-05,0.66482]
[1777695886003,38.24,78275.27,30.1,0.98333,7e-05,0.65643]
[1777695888017,38.24,78274.2,30.1,0.98325,7e-05,0.65889]
[1777695889024,38.24,78274.83,30.1,0.9833,7e-05,0.65744]
[1777695893052,38.24,78275.56,30.1,0.98335,7e-05,0.65576]
[1777695899094,38.24,78275.62,30.1,0.98335,7e-05,0.65563]
[1777695900101,38.24,78275.04,30.1,0.98331,7e-05,0.65696]
[1777695906143,38.24,78274.73,30.1,0.98329,7e-05,0.65767]
[1777695911179,38.24,78275.05,30.1,0.98331,7e-05,0.65694]
[1777695916215,38.24,78275.23,30.1,0.98332,7e-05,0.65652]
[1777695917821,38.24,78275.23,30.1,0.98332,7e-05,0.65652]
[1777695919461,38.24,78275.5,30.1,0.98334,7e-05,0.6559]
[1777695920243,38.24,78276.33,30.1,0.9834,7e-05,0.654]
[1777695926284,38.24,78276.7,30.1,0.98343,7e-05,0.65315]
[1777695928299,38.24,78278.68,30.1,0.98356,7e-05,0.64863]
[1777695930191,38.24,78278.68,30.1,0.98356,7e-05,0.64863]
[1777695931319,38.24,78285.96,30.1,0.98424,7e-05,0.62401]
[1777695934341,38.24,78280.68,30.1,0.9839,7e-05,0.63579]
[1777695936355,38.24,78281.39,30.1,0.98394,7e-05,0.6342]
[1777695938369,38.24,78286.15,30.1,0.98426,7e-05,0.62359]
[1777695941390,38.24,78286.8,30.1,0.9843,7e-05,0.62216]
[1777695946425,38.24,78286.9,30.1,0.98431,7e-05,0.62194]
[1777695951460,38.24,78287.19,30.1,0.98432,7e-05,0.6213]
[1777695956549,38.24,78287.59,30.1,0.98435,7e-05,0.62041]
[1777695957502,38.24,78263.92,30.1,0.98274,7e-05,0.67432]
[1777695958509,38.24,78264.49,30.1,0.98279,7e-05,0.67298]
[1777695962537,38.24,78265.1,30.1,0.98283,7e-05,0.67155]
[1777695967572,38.24,78265.21,30.1,0.98284,7e-05,0.67129]
[1777695968579,38.24,78265.78,30.1,0.98288,7e-05,0.66996]
[1777695969586,38.24,78264.87,30.1,0.98281,7e-05,0.67209]
[1777695979761,38.24,78264.98,30.1,0.98282,7e-05,0.67183]
[1777695980906,38.24,78264.98,30.1,0.98282,7e-05,0.67183]
[1777695984691,38.24,78264.37,30.1,0.98278,7e-05,0.67326]
[1777695985698,38.24,78263.45,30.1,0.98271,7e-05,0.67543]
[1777695991740,38.24,78263.3,30.1,0.98291,7e-05,0.6672]
[1777695992747,38.24,78262.38,30.1,0.98285,7e-05,0.66935]
[1777695996775,38.24,78258.66,30.1,0.98258,7e-05,0.67811]
[1777696000803,38.24,78258.03,30.1,0.98254,7e-05,0.6796]
[1777696006845,38.24,78257.78,30.1,0.98252,7e-05,0.6802]
[1777696012887,38.24,78257.81,30.1,0.98252,7e-05,0.68012]
[1777696015911,38.24,78258.38,30.1,0.98256,7e-05,0.67877]
[1777696021950,38.24,78258.33,30.1,0.98256,7e-05,0.67889]
[1777696024972,38.24,78260.54,30.1,0.98272,7e-05,0.67367]
[1777696025979,38.24,78262.19,30.1,0.98283,7e-05,0.6698]
[1777696031014,38.24,78262.13,30.1,0.98283,7e-05,0.66994]
[1777696036049,38.24,78262.17,30.1,0.98283,7e-05,0.66984]
[1777696040078,38.24,78263.43,30.1,0.98292,7e-05,0.66689]
[1777696045113,38.24,78263.46,30.1,0.98292,7e-05,0.66682]
[1777696049141,38.24,78261.47,30.1,0.98278,7e-05,0.67148]
[1777696054176,38.24,78261.34,30.1,0.98298,7e-05,0.66321]
[1777696061225,38.24,78261.1,30.1,0.98297,7e-05,0.66376]
[1777696066260,38.24,78260.85,30.1,0.98295,7e-05,0.66435]
[1777696071295,38.24,78260.64,30.1,0.98293,7e-05,0.66484]
[1777696078345,38.24,78260.52,30.1,0.98293,7e-05,0.66512]
[1777696086402,38.24,78261.11,30.1,0.98297,7e-05,0.66374]
[1777696090430,38.24,78262.62,30.1,0.98307,7e-05,0.66023]
[1777696093451,38.24,78263.17,30.1,0.98311,7e-05,0.65895]
[1777696099492,38.24,78279.19,30.1,0.9842,7e-05,0.62261]
[1777696100500,38.24,78280.44,30.1,0.98428,7e-05,0.61984]
[1777696104528,38.24,78279.3,30.1,0.9842,7e-05,0.62237]
[1777696109562,38.24,78279.61,30.1,0.98423,7e-05,0.62168]
[1777696111577,38.24,78279.26,30.1,0.9844,7e-05,0.61425]
[1777696118626,38.24,78279.45,30.1,0.98441,7e-05,0.61383]
[1777696123445,38.24,78279.58,30.1,0.98442,7e-05,0.61355]
[1777696128545,38.24,78279.66,30.1,0.98443,7e-05,0.61337]
[1777696128799,38.24,78279.66,30.1,0.98443,7e-05,0.61337]
[1777696130606,38.24,78280.21,30.1,0.98446,7e-05,0.61216]
[1777696137759,38.24,78280.1,30.1,0.98446,7e-05,0.6124]
[1777696143636,38.24,78279.95,30.1,0.98445,7e-05,0.61273]
[1777696148652,38.24,78279.9,30.1,0.98444,7e-05,0.61284]
[1777696148780,38.24,78279.9,30.1,0.98444,7e-05,0.61284]
[1777696150576,38.24,78279.9,30.1,0.98444,7e-05,0.61284]
[1777696151857,38.24,78279.09,30.1,0.98439,7e-05,0.61462]
[1777696154580,38.24,78279.41,30.1,0.98441,7e-05,0.61392]
[1777696158084,38.24,78279.16,30.1,0.9844,7e-05,0.61447]
[1777696159972,38.24,78279.16,30.1,0.9844,7e-05,0.61447]
[1777696161927,38.24,78279.75,30.1,0.98443,7e-05,0.61317]
[1777696166962,38.24,78279.4,30.1,0.98441,7e-05,0.61394]
[1777696168149,38.24,78277.96,30.1,0.98432,7e-05,0.61711]
[1777696168976,38.24,78275.33,30.1,0.98414,7e-05,0.62294]
[1777696169983,38.24,78274.65,30.1,0.9841,7e-05,0.62445]
[1777696170990,38.24,78273.19,30.1,0.984,7e-05,0.62771]
[1777696171997,38.24,78273.25,30.1,0.98421,7e-05,0.61929]
[1777696177032,38.24,78273.78,30.1,0.98424,7e-05,0.61812]
[1777696184080,38.24,78273.41,30.1,0.98422,7e-05,0.61894]
[1777696189116,38.24,78273.58,30.1,0.98423,7e-05,0.61856]
[1777696194151,38.24,78273.3,30.1,0.98421,7e-05,0.61918]
[1777696202214,38.24,78272.56,30.1,0.98416,7e-05,0.62082]
[1777696203221,38.24,78269.57,30.1,0.98396,7e-05,0.6275]
[1777696208257,38.24,78268.16,30.1,0.98387,7e-05,0.63066]
[1777696212285,38.24,78268.78,30.1,0.98391,7e-05,0.62927]
[1777696216313,38.24,78267.99,30.1,0.98386,7e-05,0.63104]
[1777696222354,38.24,78267.84,30.1,0.98385,7e-05,0.63138]
[1777696229403,38.24,78267.65,30.1,0.98383,7e-05,0.63181]
[1777696232293,38.24,78267.83,30.1,0.98385,7e-05,0.6314]
[1777696232388,38.24,78267.74,30.1,0.98404,7e-05,0.62326]
[1777696233298,38.24,78267.74,30.1,0.98404,7e-05,0.62326]
[1777696233987,38.24,78267.78,30.1,0.98405,7e-05,0.62317]
[1777696235458,38.24,78267.78,30.1,0.98405,7e-05,0.62317]
[1777696240481,38.24,78268.6,30.1,0.9841,7e-05,0.62134]
[1777696241488,38.24,78270.23,30.1,0.98421,7e-05,0.61772]
[1777696242495,38.24,78270.77,30.1,0.98425,7e-05,0.61652]
[1777696247530,38.24,78271.94,30.1,0.98432,7e-05,0.61393]
[1777696252565,38.24,78271.86,30.1,0.98432,7e-05,0.61411]
[1777696257600,38.24,78271.5,30.1,0.98429,7e-05,0.61491]
[1777696262635,38.24,78271.3,30.1,0.98428,7e-05,0.61535]
[1777696264648,38.24,78271.94,30.1,0.98432,7e-05,0.61393]
[1777696269684,38.24,78272.22,30.1,0.98434,7e-05,0.61332]
[1777696274718,38.24,78272.44,30.1,0.98436,7e-05,0.61283]
[1777696277740,38.24,78272.98,30.1,0.98439,7e-05,0.61164]
[1777696278747,38.24,78272.32,30.1,0.98435,7e-05,0.6131]
[1777696283781,38.24,78272.24,30.1,0.98434,7e-05,0.61327]
[1777696287810,38.24,78269.89,30.1,0.98419,7e-05,0.61847]
[1777696291838,38.24,78269.86,30.1,0.98439,7e-05,0.61027]
[1777696296873,38.24,78269.57,30.1,0.98437,7e-05,0.61091]
[1777696298637,38.24,78269.41,30.1,0.98436,7e-05,0.61126]
[1777696299739,38.24,78269.76,30.1,0.98438,7e-05,0.61049]
[1777696299894,38.24,78268.79,30.1,0.98432,7e-05,0.61262]
[1777696300901,38.24,78268.19,30.1,0.98428,7e-05,0.61395]
[1777696305936,38.24,78268.2,30.1,0.98428,7e-05,0.61393]
[1777696310971,38.24,78267.49,30.1,0.98423,7e-05,0.6155]
[1777696314110,38.24,78267.0,30.1,0.9842,7e-05,0.61659]
[1777696319157,38.24,78267.13,30.1,0.98421,7e-05,0.6163]
[1777696319375,38.24,78267.13,30.1,0.98421,7e-05,0.6163]
[1777696319482,38.24,78267.89,30.1,0.98426,7e-05,0.61461]
[1777696320067,38.24,78267.89,30.1,0.98426,7e-05,0.61461]
[1777696320164,38.24,78266.64,30.1,0.98417,7e-05,0.61738]
[1777696322582,38.24,78266.83,30.1,0.98419,7e-05,0.61696]
[1777696323055,38.24,78267.09,30.1,0.9842,7e-05,0.61639]
[1777696327083,38.24,78267.61,30.1,0.98424,7e-05,0.61523]
[1777696330104,38.24,78268.19,30.1,0.98428,7e-05,0.61395]
[1777696331110,38.24,78268.82,30.1,0.98432,7e-05,0.61256]
[1777696336146,38.24,78268.76,30.1,0.98432,7e-05,0.61269]
[1777696341181,38.24,78274.17,30.1,0.98467,6e-05,0.60084]
[1777696344201,38.24,78275.11,30.1,0.98473,6e-05,0.5988]
[1777696346216,38.24,78274.61,30.1,0.9847,6e-05,0.59989]
[1777696347223,38.24,78275.57,30.1,0.98476,6e-05,0.5978]
[1777696348230,38.24,78275.01,30.1,0.98472,6e-05,0.59902]
[1777696351251,38.24,78275.08,30.1,0.98493,6e-05,0.59073]
[1777696356286,38.24,78275.06,30.1,0.98493,6e-05,0.59078]
[1777696357293,38.24,78275.73,30.1,0.98497,6e-05,0.58934]
[1777696358300,38.24,78274.77,30.1,0.98491,6e-05,0.5914]
[1777696363335,38.24,78274.71,30.1,0.9849,6e-05,0.59153]
[1777696363855,38.24,78274.71,30.1,0.9849,6e-05,0.59153]
[1777696364862,38.24,78274.75,30.1,0.98491,6e-05,0.59144]
[1777696369377,38.24,78275.34,30.1,0.98494,6e-05,0.59018]
[1777696370384,38.24,78274.6,30.1,0.9849,6e-05,0.59177]
[1777696373406,38.24,78275.83,30.1,0.98497,6e-05,0.58913]
[1777696375419,38.24,78275.27,30.1,0.98494,6e-05,0.59033]
[1777696378441,38.24,78275.83,30.1,0.98497,6e-05,0.58913]
[1777696382469,38.24,78279.16,30.1,0.98519,6e-05,0.58202]
[1777696383475,38.24,78280.91,30.1,0.9853,6e-05,0.57831]
[1777696384483,38.24,78280.19,30.1,0.98525,6e-05,0.57983]
[1777696386496,38.24,78280.85,30.1,0.98529,6e-05,0.57844]
[1777696389518,38.24,78281.62,30.1,0.98534,6e-05,0.57681]
[1777696397619,38.24,78281.69,30.1,0.98535,6e-05,0.57667]
[1777696399633,38.24,78284.04,30.1,0.98549,6e-05,0.57173]
[1777696400640,38.24,78284.54,30.1,0.98552,6e-05,0.57068]
[1777696403660,38.24,78285.3,30.1,0.98557,6e-05,0.56909]
[1777696404669,38.24,78285.85,30.1,0.9856,6e-05,0.56795]
[1777696406683,38.24,78286.77,30.1,0.98566,6e-05,0.56603]
[1777696411718,38.24,78268.89,30.1,0.98473,6e-05,0.59594]
[1777696412724,38.24,78262.96,30.1,0.98434,7e-05,0.60891]
[1777696413732,38.24,78263.57,30.1,0.98438,7e-05,0.60757]
[1777696418767,38.24,78263.95,30.1,0.9844,7e-05,0.60673]
[1777696420781,38.24,78264.61,30.1,0.98445,7e-05,0.60528]
[1777696427830,38.24,78264.94,30.1,0.98447,7e-05,0.60456]
[1777696433872,38.24,78265.46,30.1,0.9845,7e-05,0.60342]
[1777696435886,38.24,78264.92,30.1,0.98447,7e-05,0.6046]
[1777696440921,38.24,78265.02,30.1,0.98447,7e-05,0.60438]
[1777696445961,38.24,78264.77,30.1,0.98446,7e-05,0.60493]
[1777696447672,38.24,78264.77,30.1,0.98446,7e-05,0.60493]
[1777696448805,38.24,78264.77,30.1,0.98446,7e-05,0.60493]
[1777696454017,38.24,78264.71,30.1,0.98445,7e-05,0.60506]
[1777696457039,38.24,78264.22,30.1,0.98442,7e-05,0.60614]
[1777696462073,38.24,78264.67,30.1,0.98445,7e-05,0.60515]
[1777696463081,38.24,78264.14,30.1,0.98442,7e-05,0.60631]
[1777696468115,38.24,78264.34,30.1,0.98443,7e-05,0.60587]
[1777696471137,38.24,78264.28,30.1,0.98463,7e-05,0.59775]
[1777696476173,38.24,78264.1,30.1,0.98462,7e-05,0.59814]
[1777696481208,38.24,78264.18,30.1,0.98462,7e-05,0.59796]
[1777696486249,38.24,78264.38,30.1,0.98464,7e-05,0.59753]
[1777696487255,38.24,78263.85,30.1,0.9846,7e-05,0.59868]
[1777696492291,38.24,78263.83,30.1,0.9846,7e-05,0.59873]
[1777696494305,38.24,78263.2,30.1,0.98456,7e-05,0.6001]
[1777696499156,38.24,78263.38,30.1,0.98457,7e-05,0.59971]
[1777696504375,38.24,78263.67,30.1,0.98459,7e-05,0.59908]
[1777696509410,38.24,78263.46,30.1,0.98458,7e-05,0.59953]
[1777696515452,38.24,78263.5,30.1,0.98458,7e-05,0.59945]
[1777696519480,38.24,78264.17,30.1,0.98462,7e-05,0.59799]
[1777696520487,38.24,78262.31,30.1,0.9845,7e-05,0.60205]
[1777696525521,38.24,78262.49,30.1,0.98451,7e-05,0.60165]
[1777696528543,38.24,78262.99,30.1,0.98454,7e-05,0.60056]
[1777696531564,38.24,78263.12,30.1,0.98476,7e-05,0.59204]
[1777696536599,38.24,78262.87,30.1,0.98474,7e-05,0.59258]
[1777696538924,38.24,78262.9,30.1,0.98474,7e-05,0.59251]
[1777696540630,38.24,78272.3,30.1,0.98534,6e-05,0.57242]
[1777696541637,38.24,78276.82,30.1,0.98563,6e-05,0.56295]
[1777696542644,38.24,78276.24,30.1,0.98559,6e-05,0.56416]
[1777696546672,38.24,78276.69,30.1,0.98562,6e-05,0.56322]
[1777696548686,38.24,78278.78,30.1,0.98575,6e-05,0.55889]
[1777696549692,38.24,78281.64,30.1,0.98592,6e-05,0.55299]
[1777696550700,38.24,78283.7,30.1,0.98605,6e-05,0.54878]
[1777696553721,38.24,78284.87,30.1,0.98612,6e-05,0.5464]
[1777696557750,38.24,78284.43,30.1,0.98609,6e-05,0.54729]
[1777696566813,38.24,78284.11,30.1,0.98607,6e-05,0.54795]
[1777696571848,38.24,78283.89,30.1,0.98606,6e-05,0.54839]
[1777696573862,38.24,78277.92,30.1,0.98569,6e-05,0.56067]
[1777696574868,38.24,78276.73,30.1,0.98562,6e-05,0.56314]
[1777696579904,38.24,78276.83,30.1,0.98563,6e-05,0.56293]
[1777696583932,38.24,78277.66,30.1,0.98568,6e-05,0.56121]
[1777696589974,38.24,78277.67,30.1,0.98568,6e-05,0.56119]
[1777696592995,38.24,78277.71,30.1,0.98588,6e-05,0.55319]
[1777696598029,38.24,78277.97,30.1,0.98589,6e-05,0.55265]
[1777696603065,38.24,78278.14,30.1,0.9859,6e-05,0.5523]
[1777696605079,38.24,78278.59,30.1,0.98593,6e-05,0.55138]
[1777696611121,38.24,78278.57,30.1,0.98593,6e-05,0.55142]
[1777696616156,38.24,78278.27,30.1,0.98591,6e-05,0.55203]
[1777696622198,38.24,78278.27,30.1,0.98591,6e-05,0.55203]
[1777696627233,38.24,78278.31,30.1,0.98591,6e-05,0.55195]
[1777696632268,38.24,78278.42,30.1,0.98592,6e-05,0.55173]
[1777696636297,38.24,78274.78,30.1,0.9857,6e-05,0.55924]
[1777696638311,38.24,78274.2,30.1,0.98566,6e-05,0.56044]
[1777696645468,38.24,78274.21,30.1,0.98566,6e-05,0.56042]
[1777696653250,38.24,78274.12,30.1,0.98565,6e-05,0.56061]
[1777696653349,38.24,78274.12,30.1,0.98585,6e-05,0.55266]
[1777696654267,38.24,78274.12,30.1,0.98585,6e-05,0.55266]
[1777696659458,38.24,78274.01,30.1,0.98584,6e-05,0.55289]
[1777696664493,38.24,78273.94,30.1,0.98584,6e-05,0.55303]
[1777696669527,38.24,78273.87,30.1,0.98583,6e-05,0.55317]
[1777696674563,38.24,78274.26,30.1,0.98586,6e-05,0.55237]
[1777696680276,38.24,78274.26,30.1,0.98586,6e-05,0.55237]
[1777696682697,38.24,78274.26,30.1,0.98586,6e-05,0.55237]
[1777696688661,38.24,78273.73,30.1,0.98583,6e-05,0.55346]
[1777696689668,38.24,78262.73,30.1,0.98514,6e-05,0.57651]
[1777696690675,38.24,78262.37,30.1,0.98511,6e-05,0.57727]
[1777696693696,38.24,78261.84,30.1,0.98508,6e-05,0.5784]
[1777696695710,38.24,78262.35,30.1,0.98511,6e-05,0.57731]
[1777696698732,38.24,78261.26,30.1,0.98504,6e-05,0.57964]
[1777696700746,38.24,78264.12,30.1,0.98522,6e-05,0.57355]
[1777696701753,38.24,78265.13,30.1,0.98529,6e-05,0.57141]
[1777696702759,38.24,78266.38,30.1,0.98537,6e-05,0.56878]
[1777696707795,38.24,78266.72,30.1,0.98539,6e-05,0.56806]
[1777696711823,38.24,78266.7,30.1,0.98559,6e-05,0.56006]
[1777696712660,38.24,78266.7,30.1,0.98559,6e-05,0.56006]
[1777696713692,38.24,78266.74,30.1,0.98559,6e-05,0.55997]
[1777696713837,38.24,78267.89,30.1,0.98566,6e-05,0.55758]
[1777696718872,38.24,78268.6,30.1,0.98571,6e-05,0.55611]
[1777696727934,38.24,78268.31,30.1,0.98569,6e-05,0.55671]
[1777696732970,38.24,78268.67,30.1,0.98571,6e-05,0.55596]
[1777696736998,38.24,78268.23,30.1,0.98568,6e-05,0.55687]
[1777696742463,38.24,78268.05,30.1,0.98567,6e-05,0.55725]
[1777696747486,38.24,78267.94,30.1,0.98566,6e-05,0.55748]
[1777696747798,38.24,78267.94,30.1,0.98566,6e-05,0.55748]
[1777696748502,38.24,78268.11,30.1,0.98568,6e-05,0.55712]
[1777696749082,38.24,78265.8,30.1,0.98553,6e-05,0.56193]
[1777696750090,38.24,78263.9,30.1,0.98541,6e-05,0.56592]
[1777696753111,38.24,78263.33,30.1,0.98538,6e-05,0.56712]
[1777696758145,38.24,78263.52,30.1,0.98539,6e-05,0.56672]
[1777696763181,38.24,78263.65,30.1,0.9854,6e-05,0.56644]
[1777696770675,38.24,78263.99,30.1,0.98542,6e-05,0.56573]
[1777696773253,38.24,78260.55,30.1,0.9854,6e-05,0.56487]
[1777696774260,38.24,78259.93,30.1,0.98536,6e-05,0.56617]
[1777696779295,38.24,78259.03,30.1,0.9853,6e-05,0.56807]
[1777696783323,38.24,78258.23,30.1,0.98525,6e-05,0.56976]
[1777696789365,38.24,78258.37,30.1,0.98526,6e-05,0.56947]
[1777696794400,38.24,78258.61,30.1,0.98528,6e-05,0.56896]
[1777696797421,38.24,78258.09,30.1,0.98524,6e-05,0.57006]
[1777696799948,38.24,78242.22,30.1,0.9842,7e-05,0.60447]
[1777696800442,38.24,78240.63,30.1,0.98409,7e-05,0.608]
[1777696805477,38.24,78240.61,30.1,0.98409,7e-05,0.60805]
[1777696810512,38.24,78240.28,30.1,0.98406,7e-05,0.60878]
[1777696815546,38.24,78240.36,30.1,0.98407,7e-05,0.60861]
[1777696817560,38.24,78239.83,30.1,0.98403,7e-05,0.60979]
[1777696818974,38.24,78239.83,30.1,0.98403,7e-05,0.60979]
[1777696818979,38.24,78239.83,30.1,0.98403,7e-05,0.60979]
[1777696819000,38.24,78239.83,30.1,0.98403,7e-05,0.60979]
[1777696819609,38.24,78239.83,30.1,0.98403,7e-05,0.60979]
[1777696819703,38.24,78193.97,30.1,0.98062,8e-05,0.71915]
[1777696820062,38.24,78193.97,30.1,0.98062,8e-05,0.71915]
[1777696820776,38.24,78193.84,30.1,0.98061,8e-05,0.71948]
[1777696821905,38.24,78194.61,30.1,0.98067,8e-05,0.71753]
[1777696822595,38.24,78196.06,30.1,0.98079,8e-05,0.71386]
[1777696823602,38.24,78197.56,30.1,0.98091,8e-05,0.71008]
[1777696826624,38.24,78196.99,30.1,0.98086,8e-05,0.71151]
[1777696828638,38.24,78193.38,30.1,0.98057,8e-05,0.72065]
[1777696829645,38.24,78196.18,30.1,0.98079,8e-05,0.71355]
[1777696832666,38.24,78196.04,30.1,0.98102,8e-05,0.70452]
[1777696837701,38.24,78196.39,30.1,0.98105,8e-05,0.70365]
[1777696838708,38.24,78197.22,30.1,0.98112,8e-05,0.70157]
[1777696843743,38.24,78197.13,30.1,0.98111,8e-05,0.7018]
[1777696848778,38.24,78196.45,30.1,0.98106,8e-05,0.7035]
[1777696850792,38.24,78197.16,30.1,0.98111,8e-05,0.70172]
[1777696851904,38.24,78197.16,30.1,0.98111,8e-05,0.70172]
[1777696852807,38.24,78203.07,30.1,0.98158,8e-05,0.68709]
[1777696853814,38.24,78204.96,30.1,0.98172,8e-05,0.68246]
[1777696859857,38.24,78205.37,30.1,0.98175,8e-05,0.68145]
[1777696864892,38.24,78204.91,30.1,0.98172,8e-05,0.68258]
[1777696869928,38.24,78204.83,30.1,0.98171,8e-05,0.68277]
[1777696872949,38.24,78210.16,30.1,0.98212,8e-05,0.66984]
[1777696874963,38.24,78210.82,30.1,0.98217,8e-05,0.66825]
[1777696878991,38.24,78211.66,30.1,0.98223,8e-05,0.66624]
[1777696879084,38.24,78211.66,30.1,0.98223,8e-05,0.66624]
[1777696885033,38.24,78211.75,30.1,0.98224,8e-05,0.66602]
[1777696889061,38.24,78212.69,30.1,0.98231,7e-05,0.66377]
[1777696890068,38.24,78212.0,30.1,0.98226,8e-05,0.66542]
[1777696892082,38.24,78211.87,30.1,0.98248,7e-05,0.65671]
[1777696895103,38.24,78212.54,30.1,0.98253,7e-05,0.65512]
[1777696898124,38.24,78213.08,30.1,0.98257,7e-05,0.65384]
[1777696903159,38.24,78213.26,30.1,0.98258,7e-05,0.65341]
[1777696904166,38.24,78215.03,30.1,0.98271,7e-05,0.64923]
[1777696909201,38.24,78218.4,30.1,0.98296,7e-05,0.64134]
[1777696911215,38.24,78218.89,30.1,0.983,7e-05,0.64019]
[1777696916251,38.24,78218.92,30.1,0.983,7e-05,0.64012]
[1777696918265,38.24,78218.28,30.1,0.98295,7e-05,0.64162]
[1777696923301,38.24,78217.8,30.1,0.98292,7e-05,0.64274]
[1777696925315,38.24,78218.46,30.1,0.98296,7e-05,0.6412]
[1777696926322,38.24,78219.47,30.1,0.98304,7e-05,0.63884]
[1777696931357,38.24,78219.56,30.1,0.98304,7e-05,0.63863]
[1777696936391,38.24,78219.93,30.1,0.98307,7e-05,0.63777]
[1777696941427,38.24,78220.48,30.1,0.98311,7e-05,0.6365]
[1777696945455,38.24,78221.4,30.1,0.98318,7e-05,0.63437]
[1777696950882,38.24,78221.31,30.1,0.98317,7e-05,0.63457]
[1777696951497,38.24,78221.32,30.1,0.98339,7e-05,0.62576]
[1777696952504,38.24,78222.21,30.1,0.98346,7e-05,0.62373]
[1777696953512,38.24,78222.77,30.1,0.9835,7e-05,0.62245]
[1777696955527,38.24,78223.68,30.1,0.98356,7e-05,0.62037]
[1777696956535,38.24,78224.57,30.1,0.98362,7e-05,0.61835]
[1777696960727,38.24,78225.54,30.1,0.98369,7e-05,0.61614]
[1777696961290,38.24,78225.54,30.1,0.98369,7e-05,0.61614]
[1777696966128,38.24,78225.57,30.1,0.9837,7e-05,0.61608]
[1777696967079,38.24,78225.64,30.1,0.9837,7e-05,0.61592]
[1777696971640,38.24,78226.36,30.1,0.98375,7e-05,0.61429]
[1777696973160,38.24,78226.36,30.1,0.98375,7e-05,0.61429]
[1777696972647,38.24,78225.84,30.1,0.98371,7e-05,0.61547]
[1777696974875,38.24,78225.87,30.1,0.98372,7e-05,0.6154]
[1777696975668,38.24,78226.48,30.1,0.98376,7e-05,0.61402]
[1777696976675,38.24,78225.93,30.1,0.98372,7e-05,0.61526]
[1777696978689,38.24,78228.94,30.1,0.98393,7e-05,0.60848]
[1777696979696,38.24,78231.72,30.1,0.98412,7e-05,0.60227]
[1777696981710,38.24,78229.96,30.1,0.984,7e-05,0.60619]
[1777696986745,38.24,78229.77,30.1,0.98399,7e-05,0.60662]
[1777696992786,38.24,78229.89,30.1,0.984,7e-05,0.60635]
[1777696993739,38.24,78229.89,30.1,0.984,7e-05,0.60635]
[1777696998792,38.24,78229.62,30.1,0.98398,7e-05,0.60696]
[1777696999062,38.24,78229.62,30.1,0.98398,7e-05,0.60696]
[1777697001016,38.24,78230.26,30.1,0.98402,7e-05,0.60552]
[1777697008782,38.24,78230.7,30.1,0.98405,7e-05,0.60454]
[1777697008899,38.24,78230.01,30.1,0.984,7e-05,0.60608]
[1777697011921,38.24,78230.07,30.1,0.98423,7e-05,0.59738]
[1777697015949,38.24,78229.62,30.1,0.98419,7e-05,0.59838]
[1777697019977,38.24,78230.06,30.1,0.98422,7e-05,0.5974]
[1777697022998,38.24,78229.41,30.1,0.98418,7e-05,0.59885]
[1777697028033,38.24,78229.35,30.1,0.98418,7e-05,0.59898]
[1777697034075,38.24,78229.38,30.1,0.98418,7e-05,0.59891]
[1777697040117,38.24,78224.82,30.1,0.98386,7e-05,0.6091]
[1777697042131,38.24,78221.57,30.1,0.98363,7e-05,0.61645]
[1777697047166,38.24,78221.57,30.1,0.98363,7e-05,0.61645]
[1777697052201,38.24,78221.67,30.1,0.98364,7e-05,0.61622]
[1777697053207,38.24,78222.94,30.1,0.98373,7e-05,0.61335]
[1777697058243,38.24,78222.42,30.1,0.98369,7e-05,0.61452]
[1777697063278,38.24,78222.51,30.1,0.9837,7e-05,0.61432]
[1777697068313,38.24,78222.65,30.1,0.98371,7e-05,0.614]
[1777697074355,38.24,78222.59,30.1,0.98393,7e-05,0.60546]
[1777697077541,38.24,78222.59,30.1,0.98393,7e-05,0.60546]
[1777697078586,38.24,78222.59,30.1,0.98393,7e-05,0.60546]
[1777697080141,38.24,78222.59,30.1,0.98393,7e-05,0.60546]
[1777697081146,38.24,78222.67,30.1,0.98393,7e-05,0.60528]
[1777697090466,38.24,78222.36,30.1,0.98391,7e-05,0.60598]
[1777697094495,38.24,78222.82,30.1,0.98394,7e-05,0.60495]
[1777697101544,38.24,78223.21,30.1,0.98397,7e-05,0.60407]
[1777697108593,38.24,78229.91,30.1,0.98443,7e-05,0.58921]
[1777697110607,38.24,78229.2,30.1,0.98438,7e-05,0.59077]
[1777697115641,38.24,78229.52,30.1,0.9844,7e-05,0.59007]
[1777697117046,38.24,78229.52,30.1,0.9844,7e-05,0.59007]
[1777697118530,38.24,78229.48,30.1,0.9844,7e-05,0.59016]
[1777697120677,38.24,78230.3,30.1,0.98446,7e-05,0.58835]
[1777697121684,38.24,78229.3,30.1,0.98439,7e-05,0.59055]
[1777697126719,38.24,78229.66,30.1,0.98441,7e-05,0.58976]
[1777697128733,38.24,78228.78,30.1,0.98435,7e-05,0.5917]
[1777697139431,38.24,78229.03,30.1,0.98437,7e-05,0.59115]
[1777697139810,38.24,78229.06,30.1,0.98459,7e-05,0.58258]
[1777697140444,38.24,78229.06,30.1,0.98459,7e-05,0.58258]
[1777697143838,38.24,78227.28,30.1,0.98447,7e-05,0.58647]
[1777697144845,38.24,78226.04,30.1,0.98438,7e-05,0.5892]
[1777697145852,38.24,78225.23,30.1,0.98433,7e-05,0.59098]
[1777697150886,38.24,78225.36,30.1,0.98434,7e-05,0.5907]
[1777697157936,38.24,78225.46,30.1,0.98434,7e-05,0.59047]
[1777697163978,38.24,78225.85,30.1,0.98437,7e-05,0.58962]
[1777697166999,38.24,78225.13,30.1,0.98432,7e-05,0.5912]
[1777697174048,38.24,78224.01,30.1,0.98424,7e-05,0.59368]
[1777697175383,38.24,78224.01,30.1,0.98424,7e-05,0.59368]
[1777697175395,38.24,78224.01,30.1,0.98424,7e-05,0.59368]
[1777697175496,38.24,78224.01,30.1,0.98424,7e-05,0.59368]
[1777697175981,38.24,78224.01,30.1,0.98424,7e-05,0.59368]
[1777697176062,38.24,78186.45,30.1,0.98147,8e-05,0.68152]
[1777697176458,38.24,78186.45,30.1,0.98147,8e-05,0.68152]
[1777697177069,38.24,78180.72,30.1,0.98102,8e-05,0.69576]
[1777697179083,38.24,78182.51,30.1,0.98116,8e-05,0.69128]
[1777697179418,38.24,78182.51,30.1,0.98116,8e-05,0.69128]
[1777697181190,38.24,78185.04,30.1,0.98136,8e-05,0.685]
[1777697182104,38.24,78190.75,30.1,0.98181,8e-05,0.67098]
[1777697183111,38.24,78191.32,30.1,0.98185,8e-05,0.66959]
[1777697188146,38.24,78191.5,30.1,0.98187,8e-05,0.66915]
[1777697191919,38.24,78191.58,30.1,0.98187,8e-05,0.66896]
[1777697192018,38.24,78191.58,30.1,0.98211,8e-05,0.65972]
[1777697192976,38.24,78191.58,30.1,0.98211,8e-05,0.65972]
[1777697199225,38.24,78191.44,30.1,0.9821,8e-05,0.66006]
[1777697204260,38.24,78192.16,30.1,0.98216,8e-05,0.65832]
[1777697205016,38.24,78192.16,30.1,0.98216,8e-05,0.65832]
[1777697205355,38.24,78192.16,30.1,0.98216,8e-05,0.65832]
[1777697205391,38.24,78181.78,30.1,0.98135,8e-05,0.68366]
[1777697205865,38.24,78181.78,30.1,0.98135,8e-05,0.68366]
[1777697206179,38.24,78181.78,30.1,0.98135,8e-05,0.68366]
[1777697206274,38.24,78165.18,30.1,0.97998,8e-05,0.72573]
[1777697207281,38.24,78172.12,30.1,0.98056,8e-05,0.70791]
[1777697208288,38.24,78172.48,30.1,0.98059,8e-05,0.70699]
[1777697209063,38.24,78172.48,30.1,0.98059,8e-05,0.70699]
[1777697213323,38.24,78174.58,30.1,0.98077,8e-05,0.70167]
[1777697215337,38.24,78171.02,30.1,0.98047,8e-05,0.71071]
[1777697216343,38.24,78169.85,30.1,0.98038,8e-05,0.7137]
[1777697219365,38.24,78168.18,30.1,0.98024,8e-05,0.71798]
[1777697223392,38.24,78167.56,30.1,0.98018,8e-05,0.71958]
[1777697224401,38.24,78166.32,30.1,0.98008,8e-05,0.72278]
[1777697226414,38.24,78170.74,30.1,0.98045,8e-05,0.71142]
[1777697227420,38.24,78172.88,30.1,0.98063,8e-05,0.70597]
[1777697228428,38.24,78174.11,30.1,0.98073,8e-05,0.70286]
[1777697231253,38.24,78173.92,30.1,0.98071,8e-05,0.70334]
[1777697231449,38.24,78159.45,30.1,0.97949,9e-05,0.7407]
[1777697232456,38.24,78146.14,30.1,0.97832,9e-05,0.77639]
[1777697233464,38.24,78145.59,30.1,0.97827,9e-05,0.77789]
[1777697235318,38.24,78146.21,30.1,0.97832,9e-05,0.7762]
[1777697240513,38.24,78146.84,30.1,0.97838,9e-05,0.77448]
[1777697241520,38.24,78150.46,30.1,0.9787,9e-05,0.76467]
[1777697242527,38.24,78153.2,30.1,0.97895,9e-05,0.7573]
[1777697246885,38.24,78153.48,30.1,0.97897,9e-05,0.75655]
[1777697246940,38.24,78153.48,30.1,0.97897,9e-05,0.75655]
[1777697246996,38.24,78153.48,30.1,0.97897,9e-05,0.75655]
[1777697247742,38.24,78153.6,30.1,0.97898,9e-05,0.75623]
[1777697248038,38.24,78153.6,30.1,0.97898,9e-05,0.75623]
[1777697248112,38.24,78125.4,30.1,0.97637,0.0001,0.83457]
[1777697249236,38.24,78135.6,30.1,0.97734,9e-05,0.80556]
[1777697249576,38.24,78137.92,30.1,0.97756,9e-05,0.79907]
[1777697250917,38.24,78137.92,30.1,0.97756,9e-05,0.79907]
[1777697250988,38.24,78138.64,30.1,0.97763,9e-05,0.79706]
[1777697251590,38.24,78140.97,30.1,0.97812,9e-05,0.78031]
[1777697252597,38.24,78141.56,30.1,0.97817,9e-05,0.77869]
[1777697257632,38.24,78140.76,30.1,0.9781,9e-05,0.78089]
[1777697258639,38.24,78141.75,30.1,0.97819,9e-05,0.77817]
[1777697265688,38.24,78141.89,30.1,0.9782,9e-05,0.77779]
[1777697270723,38.24,78143.65,30.1,0.97836,9e-05,0.77298]
[1777697271730,38.24,78144.19,30.1,0.97841,9e-05,0.77151]
[1777697272737,38.24,78145.96,30.1,0.97857,9e-05,0.7667]
[1777697274751,38.24,78146.59,30.1,0.97863,9e-05,0.765]
[1777697279786,38.24,78150.61,30.1,0.97899,9e-05,0.75419]
[1777697281132,38.24,78152.11,30.1,0.97912,9e-05,0.75018]
[1777697283814,38.24,78153.34,30.1,0.97923,9e-05,0.74691]
[1777697286835,38.24,78154.74,30.1,0.97935,9e-05,0.7432]
[1777697287841,38.24,78157.13,30.1,0.97955,9e-05,0.7369]
[1777697288849,38.24,78159.4,30.1,0.97975,9e-05,0.73095]
[1777697291663,38.24,78159.72,30.1,0.97978,9e-05,0.73011]
[1777697291869,38.24,78160.63,30.1,0.97986,9e-05,0.72774]
[1777697292877,38.24,78163.47,30.1,0.9801,8e-05,0.72038]
[1777697294891,38.24,78164.88,30.1,0.98021,8e-05,0.71674]
[1777697295898,38.24,78167.37,30.1,0.98042,8e-05,0.71036]
[1777697296905,38.24,78168.46,30.1,0.98051,8e-05,0.70757]
[1777697298919,38.24,78173.72,30.1,0.98095,8e-05,0.69427]
[1777697299926,38.24,78176.91,30.1,0.9812,8e-05,0.68629]
[1777697300932,38.24,78178.0,30.1,0.98129,8e-05,0.68359]
[1777697301939,38.24,78178.59,30.1,0.98134,8e-05,0.68212]
[1777697302947,38.24,78179.69,30.1,0.98143,8e-05,0.6794]
[1777697307982,38.24,78179.68,30.1,0.98143,8e-05,0.67943]
[1777697308988,38.24,78181.05,30.1,0.98153,8e-05,0.67605]
[1777697311003,38.24,78180.89,30.1,0.98177,8e-05,0.66706]
[1777697312012,38.24,78174.96,30.1,0.98129,8e-05,0.68165]
[1777697313019,38.24,78173.26,30.1,0.98116,8e-05,0.68588]
[1777697318054,38.24,78173.53,30.1,0.98118,8e-05,0.68521]
[1777697323089,38.24,78174.28,30.1,0.98124,8e-05,0.68334]
[1777697328929,38.24,78174.1,30.1,0.98123,8e-05,0.68379]
[1777697330226,38.24,78174.1,30.1,0.98123,8e-05,0.68379]
[1777697331145,38.24,78171.66,30.1,0.98103,8e-05,0.68988]
[1777697333159,38.24,78171.04,30.1,0.98098,8e-05,0.69143]
[1777697335173,38.24,78171.46,30.1,0.98101,8e-05,0.69038]
[1777697340208,38.24,78171.55,30.1,0.98102,8e-05,0.69015]
[1777697341214,38.24,78174.64,30.1,0.98127,8e-05,0.68245]
[1777697344236,38.24,78169.13,30.1,0.98082,8e-05,0.69624]
[1777697345243,38.24,78168.7,30.1,0.98079,8e-05,0.69732]
[1777697348264,38.24,78171.38,30.1,0.98101,8e-05,0.69058]
[1777697349270,38.24,78173.21,30.1,0.98115,8e-05,0.68601]
[1777697352292,38.24,78177.98,30.1,0.98154,8e-05,0.67419]
[1777697353299,38.24,78178.67,30.1,0.98159,8e-05,0.6725]
[1777697356320,38.24,78180.06,30.1,0.9817,8e-05,0.66909]
[1777697357327,38.24,78180.47,30.1,0.98173,8e-05,0.66809]
[1777697358339,38.24,78184.54,30.1,0.98205,8e-05,0.6582]
[1777697359345,38.24,78187.56,30.1,0.98228,8e-05,0.65094]
[1777697361359,38.24,78188.8,30.1,0.98238,8e-05,0.64798]
[1777697362367,38.24,78189.22,30.1,0.98241,8e-05,0.64698]
[1777697363374,38.24,78188.76,30.1,0.98238,8e-05,0.64807]
[1777697364381,38.24,78190.28,30.1,0.98249,8e-05,0.64445]
[1777697365387,38.24,78191.13,30.1,0.98256,8e-05,0.64244]
[1777697368409,38.24,78190.01,30.1,0.98247,8e-05,0.6451]
[1777697369415,38.24,78187.16,30.1,0.98225,8e-05,0.6519]
[1777697370422,38.24,78185.78,30.1,0.98215,8e-05,0.65521]
[1777697371429,38.24,78186.98,30.1,0.98248,8e-05,0.64312]
[1777697372437,38.24,78190.9,30.1,0.98277,8e-05,0.63386]
[1777697377473,38.24,78191.29,30.1,0.9828,7e-05,0.63294]
[1777697383514,38.24,78191.35,30.1,0.98281,7e-05,0.6328]
[1777697390564,38.24,78191.12,30.1,0.98279,7e-05,0.63334]
[1777697391574,38.24,78190.71,30.1,0.98276,8e-05,0.63431]
[1777697392579,38.24,78190.27,30.1,0.98273,8e-05,0.63534]
[1777697399629,38.24,78193.33,30.1,0.98296,7e-05,0.62817]
[1777697400635,38.24,78194.15,30.1,0.98302,7e-05,0.62626]
[1777697405670,38.24,78194.32,30.1,0.98303,7e-05,0.62586]
[1777697410705,38.24,78194.6,30.1,0.98305,7e-05,0.62521]
[1777697415742,38.24,78194.55,30.1,0.98305,7e-05,0.62533]
[1777697420777,38.24,78194.73,30.1,0.98306,7e-05,0.62491]
[1777697428833,38.24,78194.77,30.1,0.98306,7e-05,0.62482]
[1777697431854,38.24,78194.81,30.1,0.9833,7e-05,0.61573]
[1777697434874,38.24,78195.65,30.1,0.98336,7e-05,0.61379]
[1777697438902,38.24,78196.09,30.1,0.98339,7e-05,0.61278]
[1777697447967,38.24,78195.94,30.1,0.98338,7e-05,0.61313]
[1777697453002,38.24,78196.14,30.1,0.9834,7e-05,0.61267]
[1777697453936,38.24,78196.14,30.1,0.9834,7e-05,0.61267]
[1777697454009,38.24,78191.3,30.1,0.98304,7e-05,0.62385]
[1777697455016,38.24,78188.0,30.1,0.98279,8e-05,0.63156]
[1777697457762,38.24,78187.91,30.1,0.98279,8e-05,0.63177]
[1777697461114,38.24,78188.02,30.1,0.9828,8e-05,0.63151]
[1777697461346,38.24,78188.02,30.1,0.9828,8e-05,0.63151]
[1777697461397,38.24,78187.89,30.1,0.98279,8e-05,0.63182]
[1777697462343,38.24,78187.89,30.1,0.98279,8e-05,0.63182]
[1777697462406,38.24,78148.52,30.1,0.9796,9e-05,0.72968]
[1777697463074,38.24,78146.2,30.1,0.9794,9e-05,0.73578]
[1777697465107,38.24,78146.26,30.1,0.9794,9e-05,0.73563]
[1777697465167,38.24,78144.86,30.1,0.97928,9e-05,0.73933]
[1777697472137,38.24,78145.13,30.1,0.9793,9e-05,0.73861]
[1777697476165,38.24,78144.67,30.1,0.97926,9e-05,0.73983]
[1777697484221,38.24,78146.81,30.1,0.97945,9e-05,0.73417]
[1777697485227,38.24,78150.38,30.1,0.97976,9e-05,0.72481]
[1777697486235,38.24,78152.24,30.1,0.97992,9e-05,0.71996]
[1777697489256,38.24,78157.09,30.1,0.98033,8e-05,0.70744]
[1777697490262,38.24,78160.61,30.1,0.98063,8e-05,0.69847]
[1777697491270,38.24,78160.54,30.1,0.98088,8e-05,0.68895]
[1777697493964,38.24,78160.58,30.1,0.98088,8e-05,0.68885]
[1777697494291,38.24,78162.23,30.1,0.98102,8e-05,0.68471]
[1777697497312,38.24,78159.6,30.1,0.9808,8e-05,0.69132]
[1777697498319,38.24,78158.26,30.1,0.98069,8e-05,0.69471]
[1777697499326,38.24,78157.82,30.1,0.98065,8e-05,0.69582]
[1777697500333,38.24,78155.98,30.1,0.9805,8e-05,0.7005]
[1777697505368,38.24,78155.99,30.1,0.9805,8e-05,0.70047]
[1777697510403,38.24,78158.28,30.1,0.98069,8e-05,0.69466]
[1777697515437,38.24,78157.99,30.1,0.98067,8e-05,0.69539]
[1777697519466,38.24,78157.02,30.1,0.98059,8e-05,0.69785]
[1777697521480,38.24,78157.47,30.1,0.98062,8e-05,0.69671]
[1777697522487,38.24,78160.83,30.1,0.9809,8e-05,0.68822]
[1777697524501,38.24,78160.03,30.1,0.98084,8e-05,0.69023]
[1777697529537,38.24,78159.93,30.1,0.98083,8e-05,0.69049]
[1777697530544,38.24,78160.67,30.1,0.98089,8e-05,0.68862]
[1777697534572,38.24,78161.24,30.1,0.98094,8e-05,0.68719]
[1777697537593,38.24,78160.79,30.1,0.9809,8e-05,0.68832]
[1777697542627,38.24,78160.77,30.1,0.9809,8e-05,0.68837]
[1777697547663,38.24,78160.62,30.1,0.98088,8e-05,0.68875]
[1777697551691,38.24,78160.73,30.1,0.98115,8e-05,0.67882]
[1777697556726,38.24,78160.93,30.1,0.98117,8e-05,0.67832]
[1777697561761,38.24,78160.82,30.1,0.98116,8e-05,0.6786]
[1777697566796,38.24,78160.64,30.1,0.98114,8e-05,0.67905]
[1777697571832,38.24,78160.34,30.1,0.98112,8e-05,0.6798]
[1777697573847,38.24,78161.3,30.1,0.9812,8e-05,0.6774]
[1777697578881,38.24,78160.9,30.1,0.98116,8e-05,0.6784]
[1777697585930,38.24,78164.48,30.1,0.98145,8e-05,0.66952]
[1777697586937,38.24,78168.67,30.1,0.98179,8e-05,0.65924]
[1777697587947,38.24,78169.43,30.1,0.98185,8e-05,0.65739]
[1777697590967,38.24,78172.12,30.1,0.98206,8e-05,0.65088]
[1777697596003,38.24,78172.02,30.1,0.98205,8e-05,0.65112]
[1777697598016,38.24,78174.15,30.1,0.98222,8e-05,0.64599]
[1777697599022,38.24,78174.59,30.1,0.98225,8e-05,0.64493]
[1777697601039,38.24,78175.86,30.1,0.98235,8e-05,0.6419]
[1777697606073,38.24,78177.69,30.1,0.98249,8e-05,0.63754]
[1777697608088,38.24,78176.98,30.1,0.98244,8e-05,0.63922]
[1777697609094,38.24,78175.25,30.1,0.9823,8e-05,0.64335]
[1777697610102,38.24,78176.01,30.1,0.98236,8e-05,0.64154]
[1777697611109,38.24,78175.33,30.1,0.98255,8e-05,0.63388]
[1777697616144,38.24,78175.5,30.1,0.98257,8e-05,0.63348]
[1777697621179,38.24,78175.42,30.1,0.98256,8e-05,0.63366]
[1777697627211,38.24,78175.58,30.1,0.98257,8e-05,0.63329]
[1777697628285,38.24,78175.68,30.1,0.98258,8e-05,0.63305]
[1777697629084,38.24,78175.86,30.1,0.98259,8e-05,0.63262]
[1777697634270,38.24,78176.2,30.1,0.98262,8e-05,0.63182]
[1777697641319,38.24,78175.94,30.1,0.9826,8e-05,0.63243]
[1777697649589,38.24,78175.91,30.1,0.9826,8e-05,0.6325]
[1777697654597,38.24,78175.91,30.1,0.9826,8e-05,0.6325]
[1777697654902,38.24,78175.91,30.1,0.9826,8e-05,0.6325]
[1777697662466,38.24,78175.96,30.1,0.9826,8e-05,0.63239]
[1777697668508,38.24,78175.78,30.1,0.98259,8e-05,0.63281]
[1777697672536,38.24,78175.68,30.1,0.98282,8e-05,0.62382]
[1777697673542,38.24,78176.9,30.1,0.98292,8e-05,0.62096]
[1777697686634,38.24,78177.34,30.1,0.98295,8e-05,0.61993]
[1777697695700,38.24,78177.58,30.1,0.98297,8e-05,0.61937]
[1777697700736,38.24,78177.66,30.1,0.98297,8e-05,0.61919]
[1777697707785,38.24,78177.57,30.1,0.98297,8e-05,0.6194]
[1777697713827,38.24,78177.64,30.1,0.98297,8e-05,0.61923]
[1777697714836,38.24,78179.89,30.1,0.98314,7e-05,0.614]
[1777697715843,38.24,78184.04,30.1,0.98345,7e-05,0.60445]
[1777697716850,38.24,78184.75,30.1,0.9835,7e-05,0.60282]
[1777697721884,38.24,78184.9,30.1,0.98351,7e-05,0.60248]
[1777697726920,38.24,78185.38,30.1,0.98355,7e-05,0.60139]
[1777697727927,38.24,78188.16,30.1,0.98375,7e-05,0.59508]
[1777697730093,38.24,78188.09,30.1,0.98374,7e-05,0.59523]
[1777697730163,38.24,78188.09,30.1,0.98374,7e-05,0.59523]
[1777697731955,38.24,78188.29,30.1,0.98399,7e-05,0.58587]
[1777697737997,38.24,78188.56,30.1,0.98401,7e-05,0.58527]
[1777697742025,38.24,78189.05,30.1,0.98404,7e-05,0.58417]
[1777697747060,38.24,78191.27,30.1,0.9842,7e-05,0.57923]
[1777697748067,38.24,78192.63,30.1,0.9843,7e-05,0.57622]
[1777697750081,38.24,78192.19,30.1,0.98427,7e-05,0.57719]
[1777697753101,38.24,78193.11,30.1,0.98433,7e-05,0.57516]
[1777697758137,38.24,78193.47,30.1,0.98436,7e-05,0.57437]
[1777697763173,38.24,78193.17,30.1,0.98434,7e-05,0.57503]
[1777697764180,38.24,78192.35,30.1,0.98428,7e-05,0.57684]
[1777697768208,38.24,78185.87,30.1,0.98382,7e-05,0.59131]
[1777697769215,38.24,78185.42,30.1,0.98378,7e-05,0.59232]
[1777697770222,38.24,78184.55,30.1,0.98372,7e-05,0.59429]
[1777697771229,38.24,78187.51,30.1,0.98393,7e-05,0.58762]
[1777697772235,38.24,78189.18,30.1,0.98405,7e-05,0.58388]
[1777697773243,38.24,78189.7,30.1,0.98409,7e-05,0.58272]
[1777697778278,38.24,78189.37,30.1,0.98407,7e-05,0.58346]
[1777697779285,38.24,78189.84,30.1,0.9841,7e-05,0.58241]
[1777697784320,38.24,78190.45,30.1,0.98414,7e-05,0.58105]
[1777697786334,38.24,78191.18,30.1,0.9842,7e-05,0.57943]
[1777697794390,38.24,78191.21,30.1,0.98443,7e-05,0.57056]
[1777697799425,38.24,78191.32,30.1,0.98444,7e-05,0.57032]
[1777697802295,38.24,78191.07,30.1,0.98442,7e-05,0.57087]
[1777697803342,38.24,78191.11,30.1,0.98442,7e-05,0.57078]
[1777697808488,38.24,78190.79,30.1,0.9844,7e-05,0.57149]
[1777697810502,38.24,78188.44,30.1,0.98423,7e-05,0.57668]
[1777697813523,38.24,78184.33,30.1,0.98394,7e-05,0.58584]
[1777697814530,38.24,78180.76,30.1,0.98368,7e-05,0.59389]
[1777697815537,38.24,78179.68,30.1,0.9836,7e-05,0.59634]
[1777697816544,38.24,78178.41,30.1,0.98351,7e-05,0.59923]
[1777697819565,38.24,78178.9,30.1,0.98354,7e-05,0.59812]
[1777697823592,38.24,78178.44,30.1,0.98351,7e-05,0.59917]
[1777697828628,38.24,78179.06,30.1,0.98356,7e-05,0.59775]
[1777697830642,38.24,78179.61,30.1,0.9836,7e-05,0.5965]
[1777697835677,38.24,78179.86,30.1,0.98362,7e-05,0.59593]
[1777697836684,38.24,78179.31,30.1,0.98357,7e-05,0.59718]
[1777697841719,38.24,78179.58,30.1,0.98359,7e-05,0.59657]
[1777697842726,38.24,78180.16,30.1,0.98364,7e-05,0.59525]
[1777697843733,38.24,78181.19,30.1,0.98371,7e-05,0.59291]
[1777697844551,38.24,78181.19,30.1,0.98371,7e-05,0.59291]
[1777697844557,38.24,78181.19,30.1,0.98371,7e-05,0.59291]
[1777697844835,38.24,78170.03,30.1,0.98288,8e-05,0.61861]
[1777697845185,38.24,78170.03,30.1,0.98288,8e-05,0.61861]
[1777697845560,38.24,78170.03,30.1,0.98288,8e-05,0.61861]
[1777697845600,38.24,78170.03,30.1,0.98288,8e-05,0.61861]
[1777697845747,38.24,78154.11,30.1,0.98163,8e-05,0.65675]
[1777697846754,38.24,78145.44,30.1,0.98092,8e-05,0.67827]
[1777697847979,38.24,78145.39,30.1,0.98092,8e-05,0.6784]
[1777697848593,38.24,78145.39,30.1,0.98092,8e-05,0.6784]
[1777697849775,38.24,78148.46,30.1,0.98117,8e-05,0.67071]
[1777697850782,38.24,78152.35,30.1,0.98149,8e-05,0.66107]
[1777697851789,38.24,78154.1,30.1,0.98189,8e-05,0.6472]
[1777697855818,38.24,78154.6,30.1,0.98193,8e-05,0.64598]
[1777697860853,38.24,78154.67,30.1,0.98193,8e-05,0.64581]
[1777697865889,38.24,78155.13,30.1,0.98197,8e-05,0.6447]
[1777697869918,38.24,78154.58,30.1,0.98193,8e-05,0.64603]
[1777697871932,38.24,78153.7,30.1,0.98186,8e-05,0.64817]
[1777697872939,38.24,78151.82,30.1,0.98171,8e-05,0.65276]
[1777697873946,38.24,78150.39,30.1,0.98159,8e-05,0.65626]
[1777697877974,38.24,78150.99,30.1,0.98164,8e-05,0.65479]
[1777697883009,38.24,78150.96,30.1,0.98164,8e-05,0.65486]
[1777697889056,38.24,78151.0,30.1,0.98164,8e-05,0.65476]
[1777697890063,38.24,78152.05,30.1,0.98172,8e-05,0.65219]
[1777697892077,38.24,78154.79,30.1,0.98194,8e-05,0.64552]
[1777697893084,38.24,78156.21,30.1,0.98206,8e-05,0.64209]
[1777697894091,38.24,78155.68,30.1,0.98201,8e-05,0.64337]
[1777697895098,38.24,78157.39,30.1,0.98215,8e-05,0.63924]
[1777697896105,38.24,78158.22,30.1,0.98222,8e-05,0.63725]
[1777697897112,38.24,78158.65,30.1,0.98225,8e-05,0.63622]
[1777697901140,38.24,78159.42,30.1,0.98231,8e-05,0.63437]
[1777697902147,38.24,78161.16,30.1,0.98245,8e-05,0.63022]
[1777697903154,38.24,78163.2,30.1,0.9826,8e-05,0.62538]
[1777697908189,38.24,78164.12,30.1,0.98268,8e-05,0.62321]
[1777697910203,38.24,78164.63,30.1,0.98271,8e-05,0.62201]
[1777697911210,38.24,78164.59,30.1,0.98296,8e-05,0.61281]
[1777697916245,38.24,78164.55,30.1,0.98296,8e-05,0.6129]
[1777697920273,38.24,78166.16,30.1,0.98308,8e-05,0.60915]
[1777697925310,38.24,78165.64,30.1,0.98304,8e-05,0.61036]
[1777697927324,38.24,78166.08,30.1,0.98307,8e-05,0.60934]
[1777697931352,38.24,78166.54,30.1,0.98311,8e-05,0.60827]
[1777697933366,38.24,78165.67,30.1,0.98304,8e-05,0.61029]
[1777697934373,38.24,78166.07,30.1,0.98307,8e-05,0.60936]
[1777697935380,38.24,78165.64,30.1,0.98304,8e-05,0.61036]
[1777697940415,38.24,78166.08,30.1,0.98307,8e-05,0.60934]
[1777697947415,38.24,78166.31,30.1,0.98309,8e-05,0.60881]
[1777697948471,38.24,78167.92,30.1,0.98321,8e-05,0.60508]
[1777697949478,38.24,78169.4,30.1,0.98332,7e-05,0.60166]
[1777697951492,38.24,78170.52,30.1,0.98341,7e-05,0.59909]
[1777697952498,38.24,78171.12,30.1,0.98345,7e-05,0.59772]
[1777697954513,38.24,78171.51,30.1,0.98348,7e-05,0.59683]
[1777697958540,38.24,78172.19,30.1,0.98353,7e-05,0.59527]
[1777697963576,38.24,78172.26,30.1,0.98353,7e-05,0.59511]
[1777697968611,38.24,78172.41,30.1,0.98355,7e-05,0.59477]
[1777697971632,38.24,78172.18,30.1,0.98377,7e-05,0.58622]
[1777697976667,38.24,78172.15,30.1,0.98377,7e-05,0.58629]
[1777697984723,38.24,78172.5,30.1,0.98379,7e-05,0.5855]
[1777697987743,38.24,78173.28,30.1,0.98385,7e-05,0.58374]
[1777697996807,38.24,78173.06,30.1,0.98383,7e-05,0.58423]
[1777697997814,38.24,78172.6,30.1,0.9838,7e-05,0.58527]
[1777698000837,38.24,78172.13,30.1,0.98377,7e-05,0.58633]
[1777698002848,38.24,78171.64,30.1,0.98373,7e-05,0.58744]
[1777698007884,38.24,78171.77,30.1,0.98374,7e-05,0.58715]
[1777698008891,38.24,78171.35,30.1,0.98371,7e-05,0.5881]
[1777698009898,38.24,78170.33,30.1,0.98363,7e-05,0.59041]
[1777698010904,38.24,78169.16,30.1,0.98355,7e-05,0.59307]
[1777698011911,38.24,78168.39,30.1,0.98349,7e-05,0.59483]
[1777698013926,38.24,78169.37,30.1,0.98356,7e-05,0.59259]
[1777698014933,38.24,78171.2,30.1,0.9837,7e-05,0.58844]
[1777698016947,38.24,78170.36,30.1,0.98363,7e-05,0.59034]
[1777698020974,38.24,78171.06,30.1,0.98369,7e-05,0.58875]
[1777698021982,38.24,78170.62,30.1,0.98365,7e-05,0.58975]
[1777698026010,38.24,78168.28,30.1,0.98348,7e-05,0.59508]
[1777698029031,38.24,78167.68,30.1,0.98344,7e-05,0.59645]
[1777698031045,38.24,78167.95,30.1,0.9837,7e-05,0.58671]
[1777698036081,38.24,78167.55,30.1,0.98367,7e-05,0.58762]
[1777698037087,38.24,78164.74,30.1,0.98346,7e-05,0.59402]
[1777698038093,38.24,78161.9,30.1,0.98325,8e-05,0.60055]
[1777698039100,38.24,78159.68,30.1,0.98308,8e-05,0.60569]
[1777698040108,38.24,78159.2,30.1,0.98304,8e-05,0.6068]
[1777698042122,38.24,78158.65,30.1,0.983,8e-05,0.60808]
[1777698043129,38.24,78158.05,30.1,0.98295,8e-05,0.60948]
[1777698044136,38.24,78158.59,30.1,0.983,8e-05,0.60822]
[1777698049172,38.24,78158.03,30.1,0.98295,8e-05,0.60953]
[1777698054207,38.24,78158.27,30.1,0.98297,8e-05,0.60897]
[1777698056221,38.24,78155.58,30.1,0.98276,8e-05,0.61527]
[1777698061256,38.24,78155.51,30.1,0.98276,8e-05,0.61543]
[1777698066291,38.24,78155.48,30.1,0.98276,8e-05,0.6155]
[1777698071326,38.24,78155.55,30.1,0.98276,8e-05,0.61534]
[1777698072333,38.24,78155.09,30.1,0.98273,8e-05,0.61642]
[1777698075354,38.24,78154.55,30.1,0.98268,8e-05,0.61769]
[1777698078375,38.24,78152.56,30.1,0.98253,8e-05,0.6224]
[1777698079382,38.24,78150.0,30.1,0.98233,8e-05,0.6285]
[1777698084417,38.24,78149.79,30.1,0.98231,8e-05,0.629]
[1777698089452,38.24,78149.81,30.1,0.98231,8e-05,0.62895]
[1777698091467,38.24,78149.39,30.1,0.98254,8e-05,0.62046]
[1777698096501,38.24,78149.6,30.1,0.98255,8e-05,0.61996]
[1777698101537,38.24,78149.59,30.1,0.98255,8e-05,0.61999]
[1777698107579,38.24,78149.65,30.1,0.98256,8e-05,0.61984]
[1777698110600,38.24,78149.21,30.1,0.98252,8e-05,0.62089]
[1777698115635,38.24,78149.64,30.1,0.98255,8e-05,0.61987]
[1777698123691,38.24,78149.19,30.1,0.98252,8e-05,0.62093]
[1777698125705,38.24,78148.19,30.1,0.98244,8e-05,0.62331]
[1777698130739,38.24,78148.13,30.1,0.98244,8e-05,0.62345]
[1777698131747,38.24,78147.38,30.1,0.98238,8e-05,0.62524]
[1777698132754,38.24,78154.02,30.1,0.9829,8e-05,0.60955]
[1777698133761,38.24,78155.79,30.1,0.98303,8e-05,0.60542]
[1777698135775,38.24,78155.31,30.1,0.98299,8e-05,0.60654]
[1777698137789,38.24,78154.62,30.1,0.98294,8e-05,0.60815]
[1777698141820,38.24,78155.19,30.1,0.98299,8e-05,0.60682]
[1777698142824,38.24,78155.62,30.1,0.98302,8e-05,0.60582]
[1777698147859,38.24,78155.55,30.1,0.98301,8e-05,0.60598]
[1777698152893,38.24,78155.41,30.1,0.98325,8e-05,0.597]
[1777698156922,38.24,78154.94,30.1,0.98322,8e-05,0.59809]
[1777698160950,38.24,78155.51,30.1,0.98326,8e-05,0.59677]
[1777698166993,38.24,78155.32,30.1,0.98324,8e-05,0.59721]
[1777698173035,38.24,78156.4,30.1,0.98333,8e-05,0.59472]
[1777698174042,38.24,78156.88,30.1,0.98336,8e-05,0.59362]
[1777698179077,38.24,78156.57,30.1,0.98334,8e-05,0.59433]
[1777698182098,38.24,78158.0,30.1,0.98345,8e-05,0.59105]
[1777698184111,38.24,78158.95,30.1,0.98352,7e-05,0.58888]
[1777698185119,38.24,78159.62,30.1,0.98357,7e-05,0.58735]
[1777698186126,38.24,78153.54,30.1,0.98311,8e-05,0.60133]
[1777698187132,38.24,78149.68,30.1,0.98281,8e-05,0.61033]
[1777698189400,38.24,78149.27,30.1,0.98278,8e-05,0.6113]
[1777698190154,38.24,78148.98,30.1,0.98276,8e-05,0.61198]
[1777698195189,38.24,78154.66,30.1,0.98319,8e-05,0.59873]
[1777698196196,38.24,78156.34,30.1,0.98332,8e-05,0.59486]
[1777698197203,38.24,78159.03,30.1,0.98352,7e-05,0.5887]
[1777698198210,38.24,78161.04,30.1,0.98367,7e-05,0.58412]
[1777698201231,38.24,78161.8,30.1,0.98373,7e-05,0.5824]
[1777698206266,38.24,78163.59,30.1,0.98386,7e-05,0.57836]
[1777698209287,38.24,78164.07,30.1,0.9839,7e-05,0.57728]
[1777698212314,38.24,78164.16,30.1,0.98415,7e-05,0.56802]
[1777698215335,38.24,78162.91,30.1,0.98406,7e-05,0.57081]
[1777698222384,38.24,78163.07,30.1,0.98407,7e-05,0.57045]
[1777698224093,38.24,78162.98,30.1,0.98406,7e-05,0.57065]
[1777698226107,38.24,78162.98,30.1,0.98406,7e-05,0.57065]
[1777698226412,38.24,78160.09,30.1,0.98385,7e-05,0.57713]
[1777698231447,38.24,78160.14,30.1,0.98385,7e-05,0.57702]
[1777698233461,38.24,78145.79,30.1,0.98276,8e-05,0.61004]
[1777698234468,38.24,78142.16,30.1,0.98248,8e-05,0.61862]
[1777698235475,38.24,78142.07,30.1,0.98247,8e-05,0.61883]
[1777698240510,38.24,78141.66,30.1,0.98244,8e-05,0.61981]
[1777698241517,38.24,78142.28,30.1,0.98249,8e-05,0.61833]
[1777698243531,38.24,78143.03,30.1,0.98255,8e-05,0.61655]
[1777698248566,38.24,78143.19,30.1,0.98256,8e-05,0.61617]
[1777698249573,38.24,78141.17,30.1,0.9824,8e-05,0.62097]
[1777698254608,38.24,78140.96,30.1,0.98238,8e-05,0.62147]
[1777698259644,38.24,78140.78,30.1,0.98237,8e-05,0.6219]
[1777698261661,38.24,78141.46,30.1,0.98242,8e-05,0.62028]
[1777698266696,38.24,78141.22,30.1,0.9824,8e-05,0.62085]
[1777698271732,38.24,78141.2,30.1,0.98266,8e-05,0.61136]
[1777698275759,38.24,78140.44,30.1,0.9826,8e-05,0.61316]
[1777698277774,38.24,78141.58,30.1,0.98269,8e-05,0.61047]
[1777698278781,38.24,78142.19,30.1,0.98274,8e-05,0.60903]
[1777698284823,38.24,78142.12,30.1,0.98273,8e-05,0.6092]
[1777698286710,38.24,78142.12,30.1,0.98273,8e-05,0.6092]
[1777698288212,38.24,78142.12,30.1,0.98273,8e-05,0.6092]
[1777698293885,38.24,78142.13,30.1,0.98273,8e-05,0.60917]
[1777698298920,38.24,78141.62,30.1,0.98269,8e-05,0.61037]
[1777698303956,38.24,78139.94,30.1,0.98256,8e-05,0.61434]
[1777698308991,38.24,78139.7,30.1,0.98254,8e-05,0.61491]
[1777698312013,38.24,78140.21,30.1,0.98258,8e-05,0.61371]
[1777698317047,38.24,78140.66,30.1,0.98262,8e-05,0.61264]
[1777698318853,38.24,78140.48,30.1,0.9826,8e-05,0.61307]
[1777698319061,38.24,78156.57,30.1,0.98383,7e-05,0.57591]
[1777698320068,38.24,78160.29,30.1,0.98411,7e-05,0.56758]
[1777698320877,38.24,78160.29,30.1,0.98411,7e-05,0.56758]
[1777698321075,38.24,78163.83,30.1,0.98436,7e-05,0.55974]
[1777698322560,38.24,78163.83,30.1,0.98436,7e-05,0.55974]
[1777698323089,38.24,78162.84,30.1,0.98429,7e-05,0.56192]
[1777698326110,38.24,78160.27,30.1,0.98411,7e-05,0.56762]
[1777698328059,38.24,78160.0,30.1,0.98409,7e-05,0.56823]
[1777698328124,38.24,78156.63,30.1,0.98384,7e-05,0.57578]
[1777698329131,38.24,78155.93,30.1,0.98379,7e-05,0.57736]
[1777698330137,38.24,78154.99,30.1,0.98372,7e-05,0.57948]
[1777698331145,38.24,78154.92,30.1,0.98396,7e-05,0.57047]
[1777698336179,38.24,78155.07,30.1,0.98397,7e-05,0.57013]
[1777698341216,38.24,78155.22,30.1,0.98398,7e-05,0.5698]
[1777698345243,38.24,78157.59,30.1,0.98415,7e-05,0.56451]
[1777698346251,38.24,78159.47,30.1,0.98429,7e-05,0.56034]
[1777698351286,38.24,78160.35,30.1,0.98435,7e-05,0.5584]
[1777698352293,38.24,78161.37,30.1,0.98443,7e-05,0.55615]
[1777698357328,38.24,78161.27,30.1,0.98442,7e-05,0.55637]
[1777698358223,38.24,78161.27,30.1,0.98442,7e-05,0.55637]
[1777698360348,38.24,78164.62,30.1,0.98466,7e-05,0.54905]
[1777698361355,38.24,78166.02,30.1,0.98476,7e-05,0.54601]
[1777698362363,38.24,78164.62,30.1,0.98466,7e-05,0.54905]
[1777698363370,38.24,78162.04,30.1,0.98448,7e-05,0.55468]
[1777698368405,38.24,78161.83,30.1,0.98446,7e-05,0.55514]
[1777698370418,38.24,78163.11,30.1,0.98455,7e-05,0.55234]
[1777698371426,38.24,78163.93,30.1,0.98461,7e-05,0.55055]
[1777698372432,38.24,78164.54,30.1,0.98465,7e-05,0.54922]
[1777698378475,38.24,78165.3,30.1,0.98471,7e-05,0.54757]
[1777698380488,38.24,78165.77,30.1,0.98474,7e-05,0.54655]
[1777698381496,38.24,78167.82,30.1,0.98489,7e-05,0.54212]
[1777698382502,38.24,78169.6,30.1,0.98501,7e-05,0.5383]
[1777698384517,38.24,78170.25,30.1,0.98506,7e-05,0.53691]
[1777698390559,38.24,78170.18,30.1,0.98505,7e-05,0.53706]
[1777698392573,38.24,78170.27,30.1,0.98529,7e-05,0.5281]
[1777698393580,38.24,78170.92,30.1,0.98534,7e-05,0.52673]
[1777698395594,38.24,78172.19,30.1,0.98542,7e-05,0.52405]
[1777698398614,38.24,78173.03,30.1,0.98548,7e-05,0.52229]
[1777698402644,38.24,78173.6,30.1,0.98552,7e-05,0.5211]
[1777698405665,38.24,78174.2,30.1,0.98556,7e-05,0.51984]
[1777698407679,38.24,78176.52,30.1,0.98572,7e-05,0.51502]
[1777698409693,38.24,78177.19,30.1,0.98576,7e-05,0.51363]
[1777698412714,38.24,78175.44,30.1,0.98564,7e-05,0.51726]
[1777698418756,38.24,78175.15,30.1,0.98562,7e-05,0.51786]
[1777698428826,38.24,78175.15,30.1,0.98562,7e-05,0.51786]
[1777698433861,38.24,78175.19,30.1,0.98563,7e-05,0.51778]
[1777698441917,38.24,78175.12,30.1,0.98562,7e-05,0.51792]
[1777698443931,38.24,78173.28,30.1,0.9855,7e-05,0.52177]
[1777698444938,38.24,78172.75,30.1,0.98546,7e-05,0.52288]
[1777698449973,38.24,78172.79,30.1,0.98546,7e-05,0.52279]
[1777698451987,38.24,78172.8,30.1,0.9857,7e-05,0.51411]
[1777698457022,38.24,78173.72,30.1,0.98576,7e-05,0.51221]
[1777698462057,38.24,78172.79,30.1,0.98569,7e-05,0.51413]
[1777698467949,38.24,78172.95,30.1,0.98571,7e-05,0.5138]
[1777698471120,38.24,78173.65,30.1,0.98575,7e-05,0.51235]
[1777698481190,38.24,78173.65,30.1,0.98575,7e-05,0.51235]
[1777698484211,38.24,78179.27,30.1,0.98612,7e-05,0.50083]
[1777698485218,38.24,78182.5,30.1,0.98633,6e-05,0.4943]
[1777698490253,38.24,78182.08,30.1,0.98631,6e-05,0.49515]
[1777698493274,38.24,78183.91,30.1,0.98643,6e-05,0.49147]
[1777698495288,38.24,78183.29,30.1,0.98639,6e-05,0.49272]
[1777698496295,38.24,78184.08,30.1,0.98644,6e-05,0.49113]
[1777698497302,38.24,78183.4,30.1,0.98639,6e-05,0.49249]
[1777698500322,38.24,78183.88,30.1,0.98642,6e-05,0.49153]
[1777698505358,38.24,78184.09,30.1,0.98644,6e-05,0.49111]
[1777698510392,38.24,78184.05,30.1,0.98643,6e-05,0.49119]
[1777698511399,38.24,78184.01,30.1,0.98665,6e-05,0.48292]
[1777698516435,38.24,78183.99,30.1,0.98665,6e-05,0.48296]
[1777698518448,38.24,78184.59,30.1,0.98669,6e-05,0.48177]
[1777698519456,38.24,78183.96,30.1,0.98665,6e-05,0.48302]
[1777698524491,38.24,78184.21,30.1,0.98667,6e-05,0.48253]
[1777698529525,38.24,78184.37,30.1,0.98668,6e-05,0.48221]
[1777698534561,38.24,78184.36,30.1,0.98668,6e-05,0.48223]
[1777698536956,38.24,78184.44,30.1,0.98668,6e-05,0.48207]
[1777698539977,38.24,78184.47,30.1,0.98668,6e-05,0.48201]
[1777698540653,38.24,78184.47,30.1,0.98668,6e-05,0.48201]
[1777698548659,38.24,78184.48,30.1,0.98668,6e-05,0.48199]
[1777698553695,38.24,78184.6,30.1,0.98669,6e-05,0.48175]
[1777698557464,38.24,78184.57,30.1,0.98669,6e-05,0.48181]
[1777698564773,38.24,78184.8,30.1,0.9867,6e-05,0.48136]
[1777698570815,38.24,78185.28,30.1,0.98673,6e-05,0.48041]
[1777698571821,38.24,78185.38,30.1,0.98696,6e-05,0.47195]
[1777698576857,38.24,78185.67,30.1,0.98698,6e-05,0.47139]
[1777698579878,38.24,78186.1,30.1,0.98701,6e-05,0.47055]
[1777698580885,38.24,78181.1,30.1,0.98669,6e-05,0.48034]
[1777698582790,38.24,78178.8,30.1,0.98654,6e-05,0.4849]
[1777698583525,38.24,78178.8,30.1,0.98654,6e-05,0.4849]
[1777698583586,38.24,78167.79,30.1,0.98582,7e-05,0.50721]
[1777698583906,38.24,78158.6,30.1,0.98519,7e-05,0.52644]
[1777698584913,38.24,78152.57,30.1,0.98477,7e-05,0.53937]
[1777698585920,38.24,78148.76,30.1,0.98449,7e-05,0.54767]
[1777698586927,38.24,78146.26,30.1,0.98431,7e-05,0.55317]
[1777698587934,38.24,78146.91,30.1,0.98436,7e-05,0.55173]
[1777698592969,38.24,78146.19,30.1,0.98431,7e-05,0.55332]
[1777698598004,38.24,78145.86,30.1,0.98428,7e-05,0.55405]
[1777698600019,38.24,78145.14,30.1,0.98423,7e-05,0.55564]
[1777698605054,38.24,78145.12,30.1,0.98423,7e-05,0.55569]
[1777698610089,38.24,78145.16,30.1,0.98423,7e-05,0.5556]
[1777698615125,38.24,78145.58,30.1,0.98426,7e-05,0.55467]
[1777698616132,38.24,78152.16,30.1,0.98474,7e-05,0.54026]
[1777698617139,38.24,78156.86,30.1,0.98507,7e-05,0.53014]
[1777698621167,38.24,78156.04,30.1,0.98501,7e-05,0.5319]
[1777698622174,38.24,78156.64,30.1,0.98506,7e-05,0.53061]
[1777698627075,38.24,78157.06,30.1,0.98508,7e-05,0.52972]
[1777698627101,38.24,78157.06,30.1,0.98508,7e-05,0.52972]
[1777698627874,38.24,78157.06,30.1,0.98508,7e-05,0.52972]
[1777698627415,38.24,78152.52,30.1,0.98476,7e-05,0.53948]
[1777698628397,38.24,78152.52,30.1,0.98476,7e-05,0.53948]
[1777698628485,38.24,78106.36,30.1,0.98114,9e-05,0.64692]
[1777698629341,38.24,78100.74,30.1,0.98066,9e-05,0.66106]
[1777698631113,38.24,78100.55,30.1,0.98064,9e-05,0.66154]
[1777698631244,38.24,78099.5,30.1,0.98083,9e-05,0.65398]
[1777698632251,38.24,78099.95,30.1,0.98087,9e-05,0.65284]
[1777698633262,38.24,78100.46,30.1,0.98092,9e-05,0.65156]
[1777698636282,38.24,78101.09,30.1,0.98097,9e-05,0.64998]
[1777698640309,38.24,78102.15,30.1,0.98106,9e-05,0.64732]
[1777698641317,38.24,78103.16,30.1,0.98115,9e-05,0.6448]
[1777698642323,38.24,78104.23,30.1,0.98124,9e-05,0.64214]
[1777698647359,38.24,78104.11,30.1,0.98123,9e-05,0.64243]
[1777698655415,38.24,78103.85,30.1,0.98121,9e-05,0.64308]
[1777698665485,38.24,78104.79,30.1,0.98129,9e-05,0.64075]
[1777698666492,38.24,78105.39,30.1,0.98134,9e-05,0.63926]
[1777698668506,38.24,78106.06,30.1,0.9814,9e-05,0.6376]
[1777698669513,38.24,78107.43,30.1,0.98151,8e-05,0.63422]
[1777698673541,38.24,78106.73,30.1,0.98146,8e-05,0.63594]
[1777698677569,38.24,78107.26,30.1,0.9815,8e-05,0.63464]
[1777698679583,38.24,78106.72,30.1,0.98145,8e-05,0.63597]
[1777698680590,38.24,78111.13,30.1,0.98183,8e-05,0.62516]
[1777698681597,38.24,78115.21,30.1,0.98216,8e-05,0.61528]
[1777698682604,38.24,78116.04,30.1,0.98223,8e-05,0.61329]
[1777698684135,38.24,78116.18,30.1,0.98224,8e-05,0.61295]
[1777698684618,38.24,78117.08,30.1,0.98232,8e-05,0.6108]
[1777698685627,38.24,78117.68,30.1,0.98236,8e-05,0.60937]
[1777698687084,38.24,78118.04,30.1,0.98239,8e-05,0.60851]
[1777698688648,38.24,78107.92,30.1,0.98156,8e-05,0.63301]
[1777698689655,38.24,78099.13,30.1,0.9808,9e-05,0.65491]
[1777698690662,38.24,78097.13,30.1,0.98063,9e-05,0.65997]
[1777698691669,38.24,78097.1,30.1,0.98091,9e-05,0.64981]
[1777698692271,38.24,78097.1,30.1,0.98091,9e-05,0.64981]
[1777698692676,38.24,78097.18,30.1,0.98092,9e-05,0.64961]
[1777698700732,38.24,78096.99,30.1,0.9809,9e-05,0.65009]
[1777698703753,38.24,78091.55,30.1,0.98042,9e-05,0.66388]
[1777698704760,38.24,78092.85,30.1,0.98054,9e-05,0.66056]
[1777698707781,38.24,78092.15,30.1,0.98047,9e-05,0.66235]
[1777698713823,38.24,78092.19,30.1,0.98048,9e-05,0.66225]
[1777698715838,38.24,78095.72,30.1,0.98079,9e-05,0.65329]
[1777698716844,38.24,78097.73,30.1,0.98097,9e-05,0.64823]
[1777698721880,38.24,78100.78,30.1,0.98123,9e-05,0.64061]
[1777698722887,38.24,78102.26,30.1,0.98136,9e-05,0.63693]
[1777698723894,38.24,78103.28,30.1,0.98144,9e-05,0.63441]
[1777698724901,38.24,78104.08,30.1,0.98151,8e-05,0.63244]
[1777698729937,38.24,78104.54,30.1,0.98155,8e-05,0.63131]
[1777698731951,38.24,78106.24,30.1,0.98169,8e-05,0.62714]
[1777698732958,38.24,78107.3,30.1,0.98178,8e-05,0.62455]
[1777698737994,38.24,78109.58,30.1,0.98197,8e-05,0.619]
[1777698746051,38.24,78111.8,30.1,0.98216,8e-05,0.61365]
[1777698752233,38.24,78111.56,30.1,0.98214,8e-05,0.61422]
[1777698752932,38.24,78111.56,30.1,0.98241,8e-05,0.60439]
[1777698753566,38.24,78111.56,30.1,0.98241,8e-05,0.60439]
[1777698753626,38.24,78097.74,30.1,0.98125,9e-05,0.63803]
[1777698754750,38.24,78094.12,30.1,0.98094,9e-05,0.64707]
[1777698755114,38.24,78093.28,30.1,0.98086,9e-05,0.64918]
[1777698756283,38.24,78093.28,30.1,0.98086,9e-05,0.64918]
[1777698756372,38.24,78093.21,30.1,0.98086,9e-05,0.64936]
[1777698762162,38.24,78093.06,30.1,0.98084,9e-05,0.64974]
[1777698766191,38.24,78095.34,30.1,0.98104,9e-05,0.64401]
[1777698771226,38.24,78095.03,30.1,0.98102,9e-05,0.64479]
[1777698774246,38.24,78096.97,30.1,0.98118,9e-05,0.63994]
[1777698775254,38.24,78098.13,30.1,0.98128,9e-05,0.63706]
[1777698776095,38.24,78098.13,30.1,0.98128,9e-05,0.63706]
[1777698776145,38.24,78098.13,30.1,0.98128,9e-05,0.63706]
[1777698776658,38.24,78098.13,30.1,0.98128,9e-05,0.63706]
[1777698776660,38.24,78088.97,30.1,0.98048,9e-05,0.66011]
[1777698777108,38.24,78088.97,30.1,0.98048,9e-05,0.66011]
[1777698777319,38.24,78088.97,30.1,0.98048,9e-05,0.66011]
[1777698777360,38.24,78071.92,30.1,0.97891,0.0001,0.70472]
[1777698778276,38.24,78071.05,30.1,0.97883,0.0001,0.70705]
[1777698780141,38.24,78071.26,30.1,0.97885,0.0001,0.70649]
[1777698780290,38.24,78072.02,30.1,0.97892,0.0001,0.70445]
[1777698781858,38.24,78071.06,30.1,0.97883,0.0001,0.70703]
[1777698782304,38.24,78061.86,30.1,0.97794,0.0001,0.73209]
[1777698783311,38.24,78063.3,30.1,0.97808,0.0001,0.72812]
[1777698785325,38.24,78063.92,30.1,0.97814,0.0001,0.72642]
[1777698789355,38.24,78064.62,30.1,0.97821,0.0001,0.7245]
[1777698791377,38.24,78062.84,30.1,0.97803,0.0001,0.72939]
[1777698796407,38.24,78062.5,30.1,0.978,0.0001,0.73032]
[1777698799427,38.24,78061.47,30.1,0.9779,0.0001,0.73317]
[1777698802449,38.24,78060.41,30.1,0.97779,0.0001,0.7361]
[1777698804463,38.24,78061.08,30.1,0.97786,0.0001,0.73424]
[1777698805469,38.24,78059.91,30.1,0.97774,0.0001,0.73749]
[1777698810505,38.24,78059.73,30.1,0.97773,0.0001,0.73799]
[1777698811512,38.24,78059.7,30.1,0.97804,0.0001,0.727]
[1777698813526,38.24,78060.58,30.1,0.97813,0.0001,0.72458]
[1777698815540,38.24,78059.87,30.1,0.97806,0.0001,0.72653]
[1777698818561,38.24,78061.18,30.1,0.97819,0.0001,0.72293]
[1777698819568,38.24,78061.89,30.1,0.97826,0.0001,0.72099]
[1777698820576,38.24,78060.86,30.1,0.97815,0.0001,0.72381]
[1777698821582,38.24,78061.37,30.1,0.9782,0.0001,0.72241]
[1777698823596,38.24,78060.79,30.1,0.97815,0.0001,0.724]
[1777698824603,38.24,78059.88,30.1,0.97806,0.0001,0.7265]
[1777698825609,38.24,78062.5,30.1,0.97831,0.0001,0.71932]
[1777698827624,38.24,78063.35,30.1,0.9784,0.0001,0.717]
[1777698828631,38.24,78062.76,30.1,0.97834,0.0001,0.71861]
[1777698830645,38.24,78063.68,30.1,0.97843,0.0001,0.71611]
[1777698831652,38.24,78064.77,30.1,0.97854,0.0001,0.71314]
[1777698832659,38.24,78066.38,30.1,0.97869,0.0001,0.70879]
[1777698833666,38.24,78068.22,30.1,0.97887,0.0001,0.70383]
[1777698834673,38.24,78069.62,30.1,0.979,0.0001,0.70008]
[1777698836579,38.24,78069.86,30.1,0.97902,0.0001,0.69944]
[1777698838701,38.24,78071.81,30.1,0.97921,9e-05,0.69424]
[1777698839708,38.24,78072.8,30.1,0.9793,9e-05,0.69162]
[1777698840714,38.24,78072.25,30.1,0.97925,9e-05,0.69307]
[1777698844743,38.24,78073.28,30.1,0.97935,9e-05,0.69034]
[1777698849778,38.24,78073.11,30.1,0.97933,9e-05,0.69079]
[1777698852799,38.24,78074.01,30.1,0.97942,9e-05,0.68841]
[1777698853806,38.24,78074.5,30.1,0.97946,9e-05,0.68712]
[1777698854814,38.24,78075.05,30.1,0.97951,9e-05,0.68567]
[1777698855821,38.24,78074.2,30.1,0.97943,9e-05,0.68791]
[1777698860856,38.24,78073.95,30.1,0.97941,9e-05,0.68857]
[1777698865891,38.24,78074.21,30.1,0.97943,9e-05,0.68789]
[1777698869919,38.24,78073.69,30.1,0.97939,9e-05,0.68926]
[1777698872940,38.24,78074.35,30.1,0.97975,9e-05,0.67686]
[1777698873947,38.24,78075.31,30.1,0.97984,9e-05,0.67436]
[1777698874954,38.24,78077.54,30.1,0.98004,9e-05,0.66857]
[1777698875961,38.24,78078.05,30.1,0.98009,9e-05,0.66725]
[1777698876968,38.24,78078.64,30.1,0.98014,9e-05,0.66572]
[1777698879989,38.24,78079.41,30.1,0.98021,9e-05,0.66374]
[1777698883010,38.24,78079.91,30.1,0.98026,9e-05,0.66245]
[1777698886031,38.24,78080.7,30.1,0.98033,9e-05,0.66042]
[1777698887037,38.24,78081.19,30.1,0.98037,9e-05,0.65917]
[1777698888045,38.24,78082.24,30.1,0.98047,9e-05,0.65648]
[1777698892073,38.24,78082.88,30.1,0.98053,9e-05,0.65485]
[1777698894087,38.24,78083.55,30.1,0.98059,9e-05,0.65315]
[1777698899122,38.24,78083.99,30.1,0.98063,9e-05,0.65203]
[1777698900317,38.24,78083.99,30.1,0.98063,9e-05,0.65203]
[1777698901136,38.24,78084.8,30.1,0.9807,9e-05,0.64998]
[1777698901344,38.24,78084.8,30.1,0.9807,9e-05,0.64998]
[1777698901485,38.24,78084.8,30.1,0.9807,9e-05,0.64998]
[1777698902143,38.24,78088.7,30.1,0.98104,9e-05,0.64015]
[1777698903149,38.24,78089.98,30.1,0.98115,9e-05,0.63696]
[1777698907180,38.24,78091.11,30.1,0.98125,9e-05,0.63414]
[1777698908186,38.24,78091.59,30.1,0.98129,9e-05,0.63295]
[1777698911207,38.24,78090.32,30.1,0.98118,9e-05,0.63611]
[1777698912214,38.24,78089.68,30.1,0.98113,9e-05,0.6377]
[1777698917248,38.24,78089.93,30.1,0.98115,9e-05,0.63708]
[1777698922284,38.24,78089.72,30.1,0.98113,9e-05,0.6376]
[1777698924298,38.24,78087.57,30.1,0.98094,9e-05,0.64299]
[1777698925305,38.24,78086.72,30.1,0.98087,9e-05,0.64513]
[1777698930340,38.24,78086.52,30.1,0.98085,9e-05,0.64563]
[1777698932355,38.24,78089.89,30.1,0.98143,9e-05,0.62697]
[1777698933361,38.24,78091.52,30.1,0.98157,9e-05,0.62295]
[1777698935375,38.24,78090.56,30.1,0.98149,9e-05,0.62531]
[1777698938395,38.24,78088.98,30.1,0.98136,9e-05,0.62922]
[1777698941417,38.24,78086.42,30.1,0.98113,9e-05,0.63558]
[1777698946452,38.24,78086.3,30.1,0.98112,9e-05,0.63588]
[1777698951490,38.24,78086.59,30.1,0.98115,9e-05,0.63516]
[1777698952497,38.24,78086.06,30.1,0.9811,9e-05,0.63648]
[1777698957532,38.24,78085.7,30.1,0.98107,9e-05,0.63738]
[1777698958538,38.24,78086.24,30.1,0.98112,9e-05,0.63603]
[1777698961560,38.24,78081.18,30.1,0.98067,9e-05,0.64876]
[1777698962567,38.24,78078.06,30.1,0.98039,9e-05,0.65671]
[1777698963574,38.24,78077.39,30.1,0.98033,9e-05,0.65842]
[1777698967602,38.24,78076.2,30.1,0.98022,9e-05,0.66148]
[1777698968608,38.24,78075.51,30.1,0.98016,9e-05,0.66326]
[1777698969615,38.24,78074.59,30.1,0.98007,9e-05,0.66563]
[1777698972637,38.24,78076.5,30.1,0.98025,9e-05,0.66071]
[1777698973644,38.24,78078.74,30.1,0.98045,9e-05,0.65497]
[1777698974651,38.24,78077.32,30.1,0.98032,9e-05,0.6586]
[1777698975658,38.24,78076.74,30.1,0.98027,9e-05,0.66009]
[1777698980693,38.24,78076.42,30.1,0.98024,9e-05,0.66092]
[1777698991770,38.24,78076.47,30.1,0.98055,9e-05,0.65029]
[1777698992777,38.24,78077.22,30.1,0.98061,9e-05,0.64838]
[1777698993784,38.24,78083.66,30.1,0.98118,9e-05,0.63218]
[1777698994791,38.24,78085.11,30.1,0.98131,9e-05,0.62857]
[1777698999826,38.24,78085.13,30.1,0.98131,9e-05,0.62852]
[1777699002847,38.24,78086.52,30.1,0.98143,9e-05,0.62508]
[1777699007882,38.24,78086.56,30.1,0.98144,9e-05,0.62498]
[1777699010903,38.24,78087.14,30.1,0.98149,9e-05,0.62355]
[1777699012916,38.24,78087.66,30.1,0.98153,9e-05,0.62227]
[1777699020973,38.24,78086.21,30.1,0.9814,9e-05,0.62585]
[1777699021980,38.24,78084.94,30.1,0.98129,9e-05,0.629]
[1777699022987,38.24,78084.24,30.1,0.98123,9e-05,0.63073]
[1777699028023,38.24,78084.81,30.1,0.98128,9e-05,0.62932]
[1777699034065,38.24,78084.98,30.1,0.9813,9e-05,0.6289]
[1777699039099,38.24,78085.05,30.1,0.9813,9e-05,0.62872]
[1777699040107,38.24,78085.68,30.1,0.98136,9e-05,0.62716]
[1777699046149,38.24,78086.23,30.1,0.98141,9e-05,0.6258]
[1777699047155,38.24,78087.75,30.1,0.98154,9e-05,0.62205]
[1777699052191,38.24,78090.08,30.1,0.98202,8e-05,0.60624]
[1777699054205,38.24,78090.53,30.1,0.98206,8e-05,0.60515]
[1777699059240,38.24,78090.7,30.1,0.98208,8e-05,0.60474]
[1777699061254,38.24,78091.68,30.1,0.98216,8e-05,0.60238]
[1777699066289,38.24,78091.68,30.1,0.98216,8e-05,0.60238]
[1777699071323,38.24,78091.73,30.1,0.98216,8e-05,0.60226]
[1777699073338,38.24,78094.42,30.1,0.98239,8e-05,0.59581]
[1777699074345,38.24,78096.72,30.1,0.98258,8e-05,0.59034]
[1777699080387,38.24,78097.33,30.1,0.98263,8e-05,0.5889]
[1777699081394,38.24,78099.81,30.1,0.98283,8e-05,0.58306]
[1777699082401,38.24,78101.99,30.1,0.983,8e-05,0.57796]
[1777699089449,38.24,78102.61,30.1,0.98305,8e-05,0.57652]
[1777699094489,38.24,78105.68,30.1,0.9833,8e-05,0.56942]
[1777699095492,38.24,78104.79,30.1,0.98323,8e-05,0.57147]
[1777699097506,38.24,78103.92,30.1,0.98316,8e-05,0.57348]
[1777699102544,38.24,78104.1,30.1,0.98317,8e-05,0.57307]
[1777699108585,38.24,78104.03,30.1,0.98317,8e-05,0.57323]
[1777699111606,38.24,78103.67,30.1,0.98341,8e-05,0.56435]
[1777699116642,38.24,78104.49,30.1,0.98348,8e-05,0.56248]
[1777699117649,38.24,78106.3,30.1,0.98362,8e-05,0.55835]
[1777699119663,38.24,78106.89,30.1,0.98366,8e-05,0.55701]
[1777699123691,38.24,78107.76,30.1,0.98373,8e-05,0.55504]
[1777699125705,38.24,78111.04,30.1,0.98398,8e-05,0.54766]
[1777699126712,38.24,78112.0,30.1,0.98406,8e-05,0.54551]
[1777699127718,38.24,78112.84,30.1,0.98412,8e-05,0.54364]
[1777699129733,38.24,78112.18,30.1,0.98407,8e-05,0.54511]
[1777699130638,38.24,78112.18,30.1,0.98407,8e-05,0.54511]
[1777699130740,38.24,78113.37,30.1,0.98416,8e-05,0.54246]
[1777699131747,38.24,78114.46,30.1,0.98425,8e-05,0.54004]
[1777699134768,38.24,78113.76,30.1,0.98419,8e-05,0.54159]
[1777699135775,38.24,78113.07,30.1,0.98414,8e-05,0.54312]
[1777699140810,38.24,78114.42,30.1,0.98424,8e-05,0.54013]
[1777699141818,38.24,78115.63,30.1,0.98433,8e-05,0.53745]
[1777699147860,38.24,78115.43,30.1,0.98432,8e-05,0.53789]
[1777699151888,38.24,78116.72,30.1,0.98442,7e-05,0.53505]
[1777699156923,38.24,78116.73,30.1,0.98442,7e-05,0.53503]
[1777699158937,38.24,78115.78,30.1,0.98434,8e-05,0.53712]
[1777699160951,38.24,78114.84,30.1,0.98427,8e-05,0.5392]
[1777699161958,38.24,78115.56,30.1,0.98433,8e-05,0.53761]
[1777699162964,38.24,78114.88,30.1,0.98428,8e-05,0.53911]
[1777699163971,38.24,78115.33,30.1,0.98431,8e-05,0.53811]
[1777699169007,38.24,78115.11,30.1,0.98429,8e-05,0.5386]
[1777699170014,38.24,78114.02,30.1,0.98421,8e-05,0.54101]
[1777699171021,38.24,78111.71,30.1,0.9843,8e-05,0.53671]
[1777699176056,38.24,78111.22,30.1,0.98426,8e-05,0.53779]
[1777699181091,38.24,78110.08,30.1,0.98418,8e-05,0.54032]
[1777699182098,38.24,78108.23,30.1,0.98404,8e-05,0.54444]
[1777699185118,38.24,78107.58,30.1,0.98399,8e-05,0.54589]
[1777699188140,38.24,78107.11,30.1,0.98395,8e-05,0.54695]
[1777699192168,38.24,78105.96,30.1,0.98386,8e-05,0.54953]
[1777699195222,38.24,78105.73,30.1,0.98384,8e-05,0.55005]
[1777699195511,38.24,78105.73,30.1,0.98384,8e-05,0.55005]
[1777699195611,38.24,78105.73,30.1,0.98384,8e-05,0.55005]
[1777699196196,38.24,78068.65,30.1,0.98074,9e-05,0.63865]
[1777699196554,38.24,78068.65,30.1,0.98074,9e-05,0.63865]
[1777699197203,38.24,78046.95,30.1,0.9787,0.0001,0.69537]
[1777699198391,38.24,78046.05,30.1,0.97861,0.0001,0.6978]
[1777699199516,38.24,78045.76,30.1,0.97859,0.0001,0.69858]
[1777699201231,38.24,78053.05,30.1,0.97929,0.0001,0.67905]
[1777699202238,38.24,78054.6,30.1,0.97944,0.0001,0.67495]
[1777699204252,38.24,78050.92,30.1,0.97909,0.0001,0.68471]
[1777699205259,38.24,78048.66,30.1,0.97887,0.0001,0.69076]
[1777699207273,38.24,78048.16,30.1,0.97882,0.0001,0.69211]
[1777699208280,38.24,78050.53,30.1,0.97905,0.0001,0.68575]
[1777699210294,38.24,78051.16,30.1,0.97911,0.0001,0.68407]
[1777699212308,38.24,78050.59,30.1,0.97906,0.0001,0.68559]
[1777699213315,38.24,78049.5,30.1,0.97895,0.0001,0.68851]
[1777699218350,38.24,78049.6,30.1,0.97896,0.0001,0.68824]
[1777699223385,38.24,78049.5,30.1,0.97895,0.0001,0.68851]
[1777699228419,38.24,78049.04,30.1,0.97891,0.0001,0.68974]
[1777699230434,38.24,78050.03,30.1,0.979,0.0001,0.68709]
[1777699231441,38.24,78050.46,30.1,0.97936,0.0001,0.67498]
[1777699232447,38.24,78050.98,30.1,0.97941,0.0001,0.67361]
[1777699237484,38.24,78050.92,30.1,0.97941,0.0001,0.67377]
[1777699241512,38.24,78049.75,30.1,0.9793,0.0001,0.67686]
[1777699246547,38.24,78048.86,30.1,0.97921,0.0001,0.67922]
[1777699247554,38.24,78048.37,30.1,0.97916,0.0001,0.68053]
[1777699253597,38.24,78048.54,30.1,0.97918,0.0001,0.68007]
[1777699259639,38.24,78048.62,30.1,0.97919,0.0001,0.67986]
[1777699264583,38.24,78048.42,30.1,0.97917,0.0001,0.68039]
[1777699267963,38.24,78048.57,30.1,0.97918,0.0001,0.67999]
[1777699268703,38.24,78036.87,30.1,0.97803,0.0001,0.71166]
[1777699269710,38.24,78033.13,30.1,0.97765,0.0001,0.72202]
[1777699273739,38.24,78033.98,30.1,0.97773,0.0001,0.71965]
[1777699274959,38.24,78035.5,30.1,0.97789,0.0001,0.71544]
[1777699275753,38.24,78036.34,30.1,0.97797,0.0001,0.71312]
[1777699280788,38.24,78036.52,30.1,0.97799,0.0001,0.71263]
[1777699285823,38.24,78036.17,30.1,0.97796,0.0001,0.71359]
[1777699286830,38.24,78037.47,30.1,0.97809,0.0001,0.71001]
[1777699288844,38.24,78038.08,30.1,0.97815,0.0001,0.70834]
[1777699291865,38.24,78042.26,30.1,0.97889,0.0001,0.68581]
[1777699292871,38.24,78044.31,30.1,0.97909,0.0001,0.68033]
[1777699298914,38.24,78044.48,30.1,0.97911,0.0001,0.67988]
[1777699300928,38.24,78044.96,30.1,0.97915,0.0001,0.6786]
[1777699301935,38.24,78045.81,30.1,0.97924,0.0001,0.67634]
[1777699307977,38.24,78045.66,30.1,0.97922,0.0001,0.67674]
[1777699312007,38.24,78044.94,30.1,0.97915,0.0001,0.67865]
[1777699313011,38.24,78044.32,30.1,0.97909,0.0001,0.6803]
[1777699318048,38.24,78044.35,30.1,0.97909,0.0001,0.68022]
[1777699321069,38.24,78043.72,30.1,0.97903,0.0001,0.6819]
[1777699322076,38.24,78044.64,30.1,0.97912,0.0001,0.67945]
[1777699326087,38.24,78045.03,30.1,0.97916,0.0001,0.67841]
[1777699326104,38.24,78045.91,30.1,0.97925,0.0001,0.67607]
[1777699327110,38.24,78046.44,30.1,0.9793,0.0001,0.67467]
[1777699332146,38.24,78046.09,30.1,0.97926,0.0001,0.67559]
[1777699339197,38.24,78046.3,30.1,0.97928,0.0001,0.67504]
[1777699344230,38.24,78051.53,30.1,0.97978,9e-05,0.66128]
[1777699345238,38.24,78053.71,30.1,0.97999,9e-05,0.6556]
[1777699346244,38.24,78054.94,30.1,0.9801,9e-05,0.65242]
[1777699347252,38.24,78055.66,30.1,0.98017,9e-05,0.65056]
[1777699348259,38.24,78056.51,30.1,0.98025,9e-05,0.64837]
[1777699351280,38.24,78059.63,30.1,0.98084,9e-05,0.62978]
[1777699352287,38.24,78062.12,30.1,0.98107,9e-05,0.62352]
[1777699353293,38.24,78060.94,30.1,0.98096,9e-05,0.62648]
[1777699358329,38.24,78060.37,30.1,0.98091,9e-05,0.62791]
[1777699363364,38.24,78059.65,30.1,0.98084,9e-05,0.62973]
[1777699364371,38.24,78059.17,30.1,0.9808,9e-05,0.63094]
[1777699365378,38.24,78058.31,30.1,0.98072,9e-05,0.63311]
[1777699367392,38.24,78059.6,30.1,0.98084,9e-05,0.62985]
[1777699372427,38.24,78059.26,30.1,0.98081,9e-05,0.63071]
[1777699377462,38.24,78059.37,30.1,0.98082,9e-05,0.63043]
[1777699382497,38.24,78059.53,30.1,0.98083,9e-05,0.63003]
[1777699387532,38.24,78059.31,30.1,0.98081,9e-05,0.63058]
[1777699388539,38.24,78059.8,30.1,0.98086,9e-05,0.62935]
[1777699392567,38.24,78060.91,30.1,0.98096,9e-05,0.62656]
[1777699393574,38.24,78059.67,30.1,0.98085,9e-05,0.62968]
[1777699397601,38.24,78062.15,30.1,0.98107,9e-05,0.62345]
[1777699399616,38.24,78062.82,30.1,0.98113,9e-05,0.62177]
[1777699405658,38.24,78063.08,30.1,0.98115,9e-05,0.62113]
[1777699408680,38.24,78063.76,30.1,0.98121,9e-05,0.61943]
[1777699411700,38.24,78063.29,30.1,0.98147,9e-05,0.61014]
[1777699416734,38.24,78062.95,30.1,0.98144,9e-05,0.61098]
[1777699421770,38.24,78063.35,30.1,0.98148,9e-05,0.60999]
[1777699426805,38.24,78063.43,30.1,0.98149,9e-05,0.6098]
[1777699431840,38.24,78063.24,30.1,0.98147,9e-05,0.61027]
[1777699433855,38.24,78063.73,30.1,0.98151,9e-05,0.60906]
[1777699440904,38.24,78062.38,30.1,0.98139,9e-05,0.61239]
[1777699441911,38.24,78060.2,30.1,0.9812,9e-05,0.6178]
[1777699442918,38.24,78060.86,30.1,0.98126,9e-05,0.61616]
[1777699443925,38.24,78061.52,30.1,0.98132,9e-05,0.61452]
[1777699445939,38.24,78061.95,30.1,0.98136,9e-05,0.61345]
[1777699453995,38.24,78062.57,30.1,0.98141,9e-05,0.61192]
[1777699455007,38.24,78063.5,30.1,0.98149,9e-05,0.60962]
[1777699460037,38.24,78063.25,30.1,0.98147,9e-05,0.61024]
[1777699463058,38.24,78062.33,30.1,0.98139,9e-05,0.61251]
[1777699464064,38.24,78061.9,30.1,0.98135,9e-05,0.61358]
[1777699469100,38.24,78062.0,30.1,0.98136,9e-05,0.61333]
[1777699470107,38.24,78061.52,30.1,0.98132,9e-05,0.61452]
[1777699471114,38.24,78061.0,30.1,0.98157,9e-05,0.60535]
[1777699472121,38.24,78060.34,30.1,0.98152,9e-05,0.60697]
[1777699474135,38.24,78058.55,30.1,0.98136,9e-05,0.61139]
[1777699479169,38.24,78058.47,30.1,0.98135,9e-05,0.61159]
[1777699483197,38.24,78059.82,30.1,0.98147,9e-05,0.60825]
[1777699488233,38.24,78059.68,30.1,0.98146,9e-05,0.6086]
[1777699492261,38.24,78060.84,30.1,0.98156,9e-05,0.60574]
[1777699494274,38.24,78063.12,30.1,0.98176,9e-05,0.60015]
[1777699495282,38.24,78064.26,30.1,0.98186,9e-05,0.59738]
[1777699497295,38.24,78064.82,30.1,0.98191,9e-05,0.59602]
[1777699498302,38.24,78065.43,30.1,0.98196,9e-05,0.59454]
[1777699501324,38.24,78063.9,30.1,0.98183,9e-05,0.59825]
[1777699502331,38.24,78062.87,30.1,0.98174,9e-05,0.60076]
[1777699507366,38.24,78062.86,30.1,0.98174,9e-05,0.60079]
[1777699513407,38.24,78063.09,30.1,0.98176,9e-05,0.60023]
[1777699517436,38.24,78060.76,30.1,0.98155,9e-05,0.60594]
[1777699518445,38.24,78059.94,30.1,0.98148,9e-05,0.60796]
[1777699520459,38.24,78059.46,30.1,0.98144,9e-05,0.60914]
[1777699524487,38.24,78060.08,30.1,0.98149,9e-05,0.60761]
[1777699529521,38.24,78059.81,30.1,0.98147,9e-05,0.60828]
[1777699531536,38.24,78059.62,30.1,0.98176,9e-05,0.5983]
[1777699536571,38.24,78059.37,30.1,0.98173,9e-05,0.59891]
[1777699540599,38.24,78058.46,30.1,0.98165,9e-05,0.60114]
[1777699545634,38.24,78058.52,30.1,0.98166,9e-05,0.60099]
[1777699550669,38.24,78058.35,30.1,0.98165,9e-05,0.60141]
[1777699552683,38.24,78059.02,30.1,0.9817,9e-05,0.59977]
[1777699553690,38.24,78058.11,30.1,0.98162,9e-05,0.602]
[1777699554697,38.24,78058.82,30.1,0.98169,9e-05,0.60026]
[1777699555704,38.24,78059.61,30.1,0.98176,9e-05,0.59833]
[1777699556711,38.24,78060.22,30.1,0.98181,9e-05,0.59684]
[1777699561746,38.24,78059.75,30.1,0.98177,9e-05,0.59799]
[1777699566782,38.24,78059.8,30.1,0.98177,9e-05,0.59786]
[1777699571817,38.24,78059.97,30.1,0.98179,9e-05,0.59745]
[1777699579873,38.24,78060.05,30.1,0.98179,9e-05,0.59725]
[1777699584907,38.24,78064.21,30.1,0.98216,9e-05,0.58718]
[1777699590951,38.24,78064.14,30.1,0.98215,9e-05,0.58735]
[1777699591958,38.24,78064.07,30.1,0.98244,9e-05,0.57725]
[1777699596994,38.24,78064.36,30.1,0.98247,8e-05,0.57656]
[1777699602029,38.24,78063.64,30.1,0.9824,9e-05,0.57827]
[1777699606058,38.24,78064.59,30.1,0.98249,8e-05,0.57601]
[1777699607066,38.24,78065.07,30.1,0.98253,8e-05,0.57487]
[1777699609080,38.24,78062.56,30.1,0.98231,9e-05,0.58085]
[1777699610087,38.24,78061.73,30.1,0.98224,9e-05,0.58284]
[1777699615122,38.24,78061.68,30.1,0.98224,9e-05,0.58296]
[1777699620157,38.24,78062.03,30.1,0.98227,9e-05,0.58212]
[1777699626199,38.24,78061.89,30.1,0.98225,9e-05,0.58246]
[1777699633248,38.24,78061.94,30.1,0.98226,9e-05,0.58234]
[1777699641304,38.24,78062.13,30.1,0.98228,9e-05,0.58188]
[1777699643317,38.24,78061.68,30.1,0.98224,9e-05,0.58296]
[1777699645332,38.24,78062.26,30.1,0.98229,9e-05,0.58157]
[1777699648353,38.24,78061.83,30.1,0.98225,9e-05,0.5826]
[1777699651373,38.24,78061.97,30.1,0.98256,8e-05,0.572]
[1777699656409,38.24,78062.4,30.1,0.9826,8e-05,0.57099]
[1777699658423,38.24,78061.89,30.1,0.98255,8e-05,0.57219]
[1777699663458,38.24,78061.71,30.1,0.98254,8e-05,0.57262]
[1777699668493,38.24,78062.14,30.1,0.98258,8e-05,0.5716]
[1777699669500,38.24,78061.67,30.1,0.98254,8e-05,0.57272]
[1777699670507,38.24,78061.22,30.1,0.9825,9e-05,0.57378]
[1777699675542,38.24,78061.49,30.1,0.98252,9e-05,0.57314]
[1777699681584,38.24,78061.35,30.1,0.98251,9e-05,0.57348]
[1777699682590,38.24,78059.99,30.1,0.98239,9e-05,0.57671]
[1777699683597,38.24,78058.57,30.1,0.98227,9e-05,0.58011]
[1777699686618,38.24,78057.98,30.1,0.98222,9e-05,0.58152]
[1777699691654,38.24,78057.34,30.1,0.98216,9e-05,0.58306]
[1777699692661,38.24,78055.99,30.1,0.98205,9e-05,0.58632]
[1777699693668,38.24,78054.97,30.1,0.98196,9e-05,0.58878]
[1777699696689,38.24,78054.43,30.1,0.98191,9e-05,0.59009]
[1777699698703,38.24,78055.01,30.1,0.98196,9e-05,0.58869]
[1777699701724,38.24,78056.55,30.1,0.9821,9e-05,0.58496]
[1777699702731,38.24,78058.27,30.1,0.98224,9e-05,0.58083]
[1777699706759,38.24,78057.64,30.1,0.98219,9e-05,0.58234]
[1777699710079,38.24,78057.81,30.1,0.9822,9e-05,0.58193]
[1777699710324,38.24,78057.81,30.1,0.9822,9e-05,0.58193]
[1777699713808,38.24,78057.91,30.1,0.98251,9e-05,0.57138]
[1777699720856,38.24,78057.98,30.1,0.98252,9e-05,0.57121]
[1777699725892,38.24,78058.05,30.1,0.98253,9e-05,0.57105]
[1777699727906,38.24,78057.05,30.1,0.98244,9e-05,0.57343]
[1777699732941,38.24,78057.05,30.1,0.98244,9e-05,0.57343]
[1777699739990,38.24,78056.95,30.1,0.98243,9e-05,0.57366]
[1777699745025,38.24,78056.78,30.1,0.98242,9e-05,0.57407]
[1777699750060,38.24,78060.7,30.1,0.98275,8e-05,0.56479]
[1777699751066,38.24,78062.54,30.1,0.98291,8e-05,0.56047]
[1777699752074,38.24,78064.22,30.1,0.98305,8e-05,0.55655]
[1777699753571,38.24,78064.22,30.1,0.98305,8e-05,0.55655]
[1777699753598,38.24,78075.66,30.1,0.98397,8e-05,0.53043]
[1777699754088,38.24,78079.17,30.1,0.98425,8e-05,0.52261]
[1777699755096,38.24,78081.44,30.1,0.98443,8e-05,0.51761]
[1777699756102,38.24,78083.13,30.1,0.98456,8e-05,0.5139]
[1777699757110,38.24,78084.16,30.1,0.98464,8e-05,0.51165]
[1777699758116,38.24,78084.56,30.1,0.98467,8e-05,0.51078]
[1777699760131,38.24,78084.95,30.1,0.9847,8e-05,0.50994]
[1777699764162,38.24,78087.4,30.1,0.98488,8e-05,0.50464]
[1777699765166,38.24,78089.05,30.1,0.98501,7e-05,0.50109]
[1777699768187,38.24,78089.71,30.1,0.98505,7e-05,0.49968]
[1777699769194,38.24,78090.38,30.1,0.9851,7e-05,0.49825]
[1777699771208,38.24,78090.36,30.1,0.98537,7e-05,0.48891]
[1777699773222,38.24,78091.76,30.1,0.98547,7e-05,0.48596]
[1777699774231,38.24,78092.51,30.1,0.98553,7e-05,0.48439]
[1777699777252,38.24,78093.01,30.1,0.98557,7e-05,0.48335]
[1777699779266,38.24,78093.92,30.1,0.98563,7e-05,0.48145]
[1777699780273,38.24,78094.35,30.1,0.98566,7e-05,0.48056]
[1777699781280,38.24,78096.52,30.1,0.98582,7e-05,0.47607]
[1777699784301,38.24,78096.95,30.1,0.98585,7e-05,0.47518]
[1777699788329,38.24,78097.47,30.1,0.98589,7e-05,0.47411]
[1777699790343,38.24,78098.3,30.1,0.98595,7e-05,0.47241]
[1777699792357,38.24,78097.94,30.1,0.98592,7e-05,0.47314]
[1777699794371,38.24,78096.96,30.1,0.98585,7e-05,0.47516]
[1777699795378,38.24,78096.58,30.1,0.98582,7e-05,0.47594]
[1777699796384,38.24,78096.98,30.1,0.98585,7e-05,0.47512]
[1777699801419,38.24,78097.21,30.1,0.98587,7e-05,0.47464]
[1777699806455,38.24,78097.64,30.1,0.9859,7e-05,0.47376]
[1777699811490,38.24,78097.7,30.1,0.9859,7e-05,0.47364]
[1777699813506,38.24,78097.22,30.1,0.98587,7e-05,0.47462]
[1777699818542,38.24,78097.21,30.1,0.98587,7e-05,0.47464]
[1777699821563,38.24,78096.71,30.1,0.98583,7e-05,0.47567]
[1777699826597,38.24,78096.74,30.1,0.98583,7e-05,0.47561]
[1777699829619,38.24,78097.1,30.1,0.98586,7e-05,0.47487]
[1777699831633,38.24,78097.36,30.1,0.98614,7e-05,0.4652]
[1777699836668,38.24,78097.65,30.1,0.98616,7e-05,0.46461]
[1777699841705,38.24,78097.63,30.1,0.98616,7e-05,0.46465]
[1777699850771,38.24,78097.84,30.1,0.98617,7e-05,0.46423]
[1777699853792,38.24,78099.06,30.1,0.98626,7e-05,0.46176]
[1777699859834,38.24,78099.11,30.1,0.98626,7e-05,0.46166]
[1777699864868,38.24,78099.98,30.1,0.98632,7e-05,0.4599]
[1777699867899,38.24,78100.18,30.1,0.98634,7e-05,0.4595]
[1777699868001,38.24,78102.37,30.1,0.98649,7e-05,0.45511]
[1777699868897,38.24,78103.63,30.1,0.98658,7e-05,0.45261]
[1777699871918,38.24,78104.71,30.1,0.98665,7e-05,0.45046]
[1777699872925,38.24,78106.06,30.1,0.98674,7e-05,0.4478]
[1777699877959,38.24,78105.94,30.1,0.98673,7e-05,0.44803]
[1777699879483,38.24,78105.94,30.1,0.98673,7e-05,0.44803]
[1777699879974,38.24,78109.76,30.1,0.98699,7e-05,0.44056]
[1777699880981,38.24,78113.44,30.1,0.98723,7e-05,0.43345]
[1777699881988,38.24,78115.62,30.1,0.98737,6e-05,0.42928]
[1777699884007,38.24,78118.42,30.1,0.98756,6e-05,0.42397]
[1777699885009,38.24,78121.03,30.1,0.98772,6e-05,0.41907]
[1777699886016,38.24,78124.57,30.1,0.98794,6e-05,0.4125]
[1777699888030,38.24,78125.24,30.1,0.98799,6e-05,0.41127]
[1777699889037,38.24,78126.38,30.1,0.98806,6e-05,0.40918]
[1777699890044,38.24,78131.16,30.1,0.98835,6e-05,0.40049]
[1777699890675,38.24,78131.16,30.1,0.98835,6e-05,0.40049]
[1777699891051,38.24,78135.28,30.1,0.98882,6e-05,0.38502]
[1777699891611,38.24,78135.28,30.1,0.98882,6e-05,0.38502]
[1777699892058,38.24,78135.48,30.1,0.98883,6e-05,0.38467]
[1777699897093,38.24,78135.19,30.1,0.98882,6e-05,0.38518]
[1777699898100,38.24,78133.69,30.1,0.98873,6e-05,0.38781]
[1777699899107,38.24,78131.04,30.1,0.98857,6e-05,0.3925]
[1777699900114,38.24,78130.26,30.1,0.98853,6e-05,0.39389]
[1777699906155,38.24,78131.5,30.1,0.9886,6e-05,0.39168]
[1777699907162,38.24,78133.01,30.1,0.98869,6e-05,0.38901]
[1777699908170,38.24,78133.96,30.1,0.98875,6e-05,0.38734]
[1777699909177,38.24,78135.44,30.1,0.98883,6e-05,0.38474]
[1777699910184,38.24,78137.43,30.1,0.98895,6e-05,0.38128]
[1777699911190,38.24,78138.53,30.1,0.98901,6e-05,0.37937]
[1777699914303,38.24,78143.82,30.1,0.98931,6e-05,0.37032]
[1777699915219,38.24,78146.01,30.1,0.98944,6e-05,0.36662]
[1777699918240,38.24,78145.49,30.1,0.98941,6e-05,0.3675]
[1777699919247,38.24,78146.15,30.1,0.98944,6e-05,0.36639]
[1777699921261,38.24,78146.61,30.1,0.98947,6e-05,0.36561]
[1777699923275,38.24,78144.7,30.1,0.98936,6e-05,0.36883]
[1777699924282,38.24,78143.79,30.1,0.98931,6e-05,0.37037]
[1777699929316,38.24,78143.82,30.1,0.98931,6e-05,0.37032]
[1777699935359,38.24,78143.66,30.1,0.9893,6e-05,0.37059]
[1777699939386,38.24,78144.3,30.1,0.98934,6e-05,0.36951]
[1777699941403,38.24,78146.98,30.1,0.98949,6e-05,0.36499]
[1777699944423,38.24,78147.63,30.1,0.98953,6e-05,0.36391]
[1777699946438,38.24,78149.94,30.1,0.98965,5e-05,0.36006]
[1777699948452,38.24,78150.95,30.1,0.98971,5e-05,0.35839]
[1777699949459,38.24,78151.79,30.1,0.98975,5e-05,0.35701]
[1777699950466,38.24,78153.36,30.1,0.98984,5e-05,0.35443]
[1777699951473,38.24,78153.43,30.1,0.99005,5e-05,0.34673]
[1777699956061,38.24,78153.78,30.1,0.99007,5e-05,0.34616]
[1777699957144,38.24,78153.78,30.1,0.99007,5e-05,0.34616]
[1777699957176,38.24,78154.91,30.1,0.99013,5e-05,0.34435]
[1777699957515,38.24,78157.39,30.1,0.99026,5e-05,0.3404]
[1777699958327,38.24,78157.39,30.1,0.99026,5e-05,0.3404]
[1777699958522,38.24,78157.89,30.1,0.99029,5e-05,0.3396]
[1777699960536,38.24,78161.55,30.1,0.99048,5e-05,0.33385]
[1777699961543,38.24,78162.89,30.1,0.99054,5e-05,0.33176]
[1777699962550,38.24,78163.61,30.1,0.99058,5e-05,0.33064]
[1777699965571,38.24,78164.61,30.1,0.99063,5e-05,0.3291]
[1777699969599,38.24,78166.61,30.1,0.99073,5e-05,0.32602]
[1777699973626,38.24,78160.59,30.1,0.99043,5e-05,0.33535]
[1777699974634,38.24,78158.21,30.1,0.9903,5e-05,0.3391]
[1777699980676,38.24,78158.17,30.1,0.9903,5e-05,0.33916]
[1777699981683,38.24,78157.24,30.1,0.99025,5e-05,0.34063]
[1777699982689,38.24,78156.6,30.1,0.99022,5e-05,0.34165]
[1777699984704,38.24,78157.84,30.1,0.99028,5e-05,0.33968]
[1777699985711,38.24,78158.56,30.1,0.99032,5e-05,0.33854]
[1777699990746,38.24,78158.52,30.1,0.99032,5e-05,0.33861]
[1777699994776,38.24,78158.05,30.1,0.9903,5e-05,0.33935]
[1777699996790,38.24,78158.58,30.1,0.99032,5e-05,0.33851]
[1777700003839,38.24,78158.35,30.1,0.99031,5e-05,0.33888]
[1777700009880,38.24,78158.21,30.1,0.9903,5e-05,0.3391]
[1777700010888,38.24,78158.59,30.1,0.99032,5e-05,0.3385]
[1777700013909,38.24,78158.37,30.1,0.99052,5e-05,0.33144]
[1777700018944,38.24,78159.2,30.1,0.99056,5e-05,0.33015]
[1777700023979,38.24,78158.36,30.1,0.99052,5e-05,0.33146]
[1777700024986,38.24,78158.96,30.1,0.99055,5e-05,0.33053]
[1777700030021,38.24,78159.72,30.1,0.99059,5e-05,0.32935]
[1777700031028,38.24,78160.15,30.1,0.99061,5e-05,0.32868]
[1777700033042,38.24,78163.01,30.1,0.99075,5e-05,0.32428]
[1777700034049,38.24,78164.31,30.1,0.99082,5e-05,0.3223]
[1777700035056,38.24,78164.9,30.1,0.99085,5e-05,0.3214]
[1777700037070,38.24,78165.81,30.1,0.99089,5e-05,0.32002]
[1777700040091,38.24,78166.66,30.1,0.99093,5e-05,0.31874]
[1777700041097,38.24,78167.42,30.1,0.99097,5e-05,0.3176]
[1777700042104,38.24,78167.02,30.1,0.99095,5e-05,0.3182]
[1777700045126,38.24,78164.86,30.1,0.99084,5e-05,0.32146]
[1777700046132,38.24,78163.17,30.1,0.99076,5e-05,0.32404]
[1777700047139,38.24,78161.44,30.1,0.99067,5e-05,0.32669]
[1777700048147,38.24,78162.87,30.1,0.99074,5e-05,0.3245]
[1777700050161,38.24,78162.19,30.1,0.99071,5e-05,0.32554]
[1777700051168,38.24,78162.57,30.1,0.99073,5e-05,0.32496]
[1777700054189,38.24,78161.06,30.1,0.99065,5e-05,0.32728]
[1777700055196,38.24,78152.62,30.1,0.99022,5e-05,0.3405]
[1777700056203,38.24,78148.05,30.1,0.98998,5e-05,0.34783]
[1777700057210,38.24,78148.79,30.1,0.99002,5e-05,0.34664]
[1777700057664,38.24,78148.79,30.1,0.99002,5e-05,0.34664]
[1777700058217,38.24,78147.94,30.1,0.98997,5e-05,0.34801]
[1777700059224,38.24,78147.41,30.1,0.98994,5e-05,0.34887]
[1777700062245,38.24,78148.71,30.1,0.99001,5e-05,0.34677]
[1777700063251,38.24,78147.38,30.1,0.98994,5e-05,0.34892]
[1777700066273,38.24,78146.94,30.1,0.98992,5e-05,0.34964]
[1777700067280,38.24,78146.02,30.1,0.98987,5e-05,0.35113]
[1777700068287,38.24,78145.18,30.1,0.98982,5e-05,0.35251]
[1777700069294,38.24,78146.22,30.1,0.98988,5e-05,0.35081]
[1777700070301,38.24,78145.67,30.1,0.98985,5e-05,0.35171]
[1777700071308,38.24,78146.29,30.1,0.99009,5e-05,0.34307]
[1777700072315,38.24,78145.8,30.1,0.99007,5e-05,0.34386]
[1777700077350,38.24,78148.13,30.1,0.99019,5e-05,0.34013]
[1777700078357,38.24,78149.18,30.1,0.99025,5e-05,0.33845]
[1777700081378,38.24,78148.3,30.1,0.9902,5e-05,0.33985]
[1777700086413,38.24,78148.55,30.1,0.99021,5e-05,0.33946]
[1777700091448,38.24,78148.32,30.1,0.9902,5e-05,0.33982]
[1777700096483,38.24,78148.39,30.1,0.99021,5e-05,0.33971]
[1777700101519,38.24,78148.44,30.1,0.99021,5e-05,0.33963]
[1777700104538,38.24,78147.99,30.1,0.99019,5e-05,0.34035]
[1777700107560,38.24,78147.18,30.1,0.99014,5e-05,0.34164]
[1777700108567,38.24,78144.67,30.1,0.99001,5e-05,0.34568]
[1777700109574,38.24,78145.18,30.1,0.99004,5e-05,0.34486]
[1777700110581,38.24,78144.68,30.1,0.99001,5e-05,0.34566]
[1777700111588,38.24,78145.31,30.1,0.99004,5e-05,0.34465]
[1777700112595,38.24,78144.64,30.1,0.99001,5e-05,0.34573]
[1777700114609,38.24,78144.21,30.1,0.98998,5e-05,0.34642]
[1777700121658,38.24,78143.75,30.1,0.98996,5e-05,0.34717]
[1777700125686,38.24,78143.25,30.1,0.98993,5e-05,0.34798]
[1777700127703,38.24,78143.98,30.1,0.98997,5e-05,0.3468]
[1777700131733,38.24,78144.48,30.1,0.99021,5e-05,0.33839]
[1777700139789,38.24,78144.54,30.1,0.99021,5e-05,0.3383]
[1777700142810,38.24,78144.09,30.1,0.99019,5e-05,0.33901]
[1777700147845,38.24,78144.05,30.1,0.99019,5e-05,0.33908]
[1777700150442,38.24,78144.15,30.1,0.99019,5e-05,0.33892]
[1777700152076,38.24,78144.14,30.1,0.99019,5e-05,0.33893]
[1777700155765,38.24,78144.25,30.1,0.9902,5e-05,0.33876]
[1777700160936,38.24,78144.08,30.1,0.99019,5e-05,0.33903]
[1777700166978,38.24,78144.13,30.1,0.99019,5e-05,0.33895]
[1777700171006,38.24,78144.53,30.1,0.99021,5e-05,0.33831]
[1777700176041,38.24,78144.52,30.1,0.99021,5e-05,0.33833]
[1777700181076,38.24,78144.54,30.1,0.99021,5e-05,0.3383]
[1777700185104,38.24,78144.05,30.1,0.99019,5e-05,0.33908]
[1777700191146,38.24,78144.07,30.1,0.9904,5e-05,0.33151]
[1777700196180,38.24,78144.04,30.1,0.9904,5e-05,0.33156]
[1777700201216,38.24,78144.04,30.1,0.9904,5e-05,0.33156]
[1777700203229,38.24,78148.35,30.1,0.99062,5e-05,0.32484]
[1777700204236,38.24,78149.82,30.1,0.9907,5e-05,0.32258]
[1777700206250,38.24,78150.34,30.1,0.99072,5e-05,0.32178]
[1777700211286,38.24,78150.3,30.1,0.99072,5e-05,0.32184]
[1777700214416,38.24,78150.06,30.1,0.99071,5e-05,0.32221]
[1777700215874,38.24,78150.13,30.1,0.99071,5e-05,0.3221]
[1777700216321,38.24,78149.74,30.1,0.99069,5e-05,0.3227]
[1777700221356,38.24,78149.68,30.1,0.99069,5e-05,0.32279]
[1777700226391,38.24,78151.03,30.1,0.99076,5e-05,0.32073]
[1777700227398,38.24,78152.68,30.1,0.99084,5e-05,0.31821]
[1777700228405,38.24,78154.25,30.1,0.99092,5e-05,0.31583]
[1777700229411,38.24,78158.9,30.1,0.99115,5e-05,0.30888]
[1777700230419,38.24,78160.44,30.1,0.99122,5e-05,0.3066]
[1777700231426,38.24,78161.29,30.1,0.99126,5e-05,0.30535]
[1777700232433,38.24,78164.88,30.1,0.99143,5e-05,0.30012]
[1777700233440,38.24,78164.27,30.1,0.9914,5e-05,0.301]
[1777700234447,38.24,78163.71,30.1,0.99138,5e-05,0.30182]
[1777700239481,38.24,78163.92,30.1,0.99139,5e-05,0.30151]
[1777700242503,38.24,78164.89,30.1,0.99143,5e-05,0.30011]
[1777700243510,38.24,78164.4,30.1,0.99141,5e-05,0.30082]
[1777700245415,38.24,78164.4,30.1,0.99141,5e-05,0.30082]
[1777700246485,38.24,78164.25,30.1,0.9914,5e-05,0.30103]
[1777700247332,38.24,78164.25,30.1,0.9914,5e-05,0.30103]
[1777700247426,38.24,78164.64,30.1,0.99142,5e-05,0.30047]
[1777700248545,38.24,78166.73,30.1,0.99152,5e-05,0.29745]
[1777700251566,38.24,78166.66,30.1,0.99171,5e-05,0.29063]
[1777700261636,38.24,78166.73,30.1,0.99171,5e-05,0.29054]
[1777700266672,38.24,78166.69,30.1,0.99171,5e-05,0.29059]
[1777700271706,38.24,78167.3,30.1,0.99174,5e-05,0.28973]
[1777700272712,38.24,78168.12,30.1,0.99178,5e-05,0.28858]
[1777700273720,38.24,78168.76,30.1,0.9918,5e-05,0.28768]
[1777700282785,38.24,78168.3,30.1,0.99178,5e-05,0.28832]
[1777700284799,38.24,78168.83,30.1,0.99181,5e-05,0.28758]
[1777700288827,38.24,78169.95,30.1,0.99186,5e-05,0.28601]
[1777700289833,38.24,78170.35,30.1,0.99188,5e-05,0.28546]
[1777700294869,38.24,78170.66,30.1,0.99189,5e-05,0.28502]
[1777700299904,38.24,78170.51,30.1,0.99188,5e-05,0.28523]
[1777700301918,38.24,78169.9,30.1,0.99186,5e-05,0.28608]
[1777700305946,38.24,78169.53,30.1,0.99184,5e-05,0.2866]
[1777700310981,38.24,78170.86,30.1,0.9919,5e-05,0.28475]
[1777700311988,38.24,78171.08,30.1,0.9921,4e-05,0.2777]
[1777700312995,38.24,78170.48,30.1,0.99207,4e-05,0.27852]
[1777700315012,38.24,78171.66,30.1,0.99212,4e-05,0.27691]
[1777700316023,38.24,78172.67,30.1,0.99217,4e-05,0.27554]
[1777700317029,38.24,78175.48,30.1,0.99229,4e-05,0.27175]
[1777700318036,38.24,78176.7,30.1,0.99234,4e-05,0.27011]
[1777700323071,38.24,78176.73,30.1,0.99234,4e-05,0.27007]
[1777700326092,38.24,78176.37,30.1,0.99233,4e-05,0.27055]
[1777700331127,38.24,78177.24,30.1,0.99236,4e-05,0.26939]
[1777700332133,38.24,78180.58,30.1,0.99251,4e-05,0.26498]
[1777700333141,38.24,78181.74,30.1,0.99256,4e-05,0.26346]
[1777700335155,38.24,78185.85,30.1,0.99273,4e-05,0.25813]
[1777700336162,38.24,78187.58,30.1,0.9928,4e-05,0.25592]
[1777700338176,38.24,78188.99,30.1,0.99285,4e-05,0.25412]
[1777700340189,38.24,78190.69,30.1,0.99292,4e-05,0.25198]
[1777700341197,38.24,78192.64,30.1,0.993,4e-05,0.24953]
[1777700342204,38.24,78189.82,30.1,0.99289,4e-05,0.25307]
[1777700343211,38.24,78187.7,30.1,0.9928,4e-05,0.25576]
[1777700344218,38.24,78188.65,30.1,0.99284,4e-05,0.25456]
[1777700345225,38.24,78191.5,30.1,0.99296,4e-05,0.25096]
[1777700350260,38.24,78191.55,30.1,0.99296,4e-05,0.2509]
[1777700355295,38.24,78191.39,30.1,0.99295,4e-05,0.2511]
[1777700358316,38.24,78191.08,30.1,0.99294,4e-05,0.25149]
[1777700362344,38.24,78192.68,30.1,0.993,4e-05,0.24948]
[1777700367378,38.24,78192.77,30.1,0.99301,4e-05,0.24937]
[1777700368386,38.24,78193.4,30.1,0.99303,4e-05,0.24858]
[1777700369392,38.24,78192.62,30.1,0.993,4e-05,0.24956]
[1777700370400,38.24,78193.73,30.1,0.99304,4e-05,0.24817]
[1777700371407,38.24,78193.84,30.1,0.99322,4e-05,0.24188]
[1777700372414,38.24,78192.68,30.1,0.99317,4e-05,0.2433]
[1777700374428,38.24,78191.88,30.1,0.99314,4e-05,0.24429]
[1777700380469,38.24,78191.81,30.1,0.99314,4e-05,0.24437]
[1777700382484,38.24,78192.19,30.1,0.99315,4e-05,0.24391]
[1777700387519,38.24,78192.15,30.1,0.99315,4e-05,0.24395]
[1777700392554,38.24,78191.98,30.1,0.99314,4e-05,0.24416]
[1777700398595,38.24,78192.19,30.1,0.99315,4e-05,0.24391]
[1777700401617,38.24,78191.65,30.1,0.99313,4e-05,0.24457]
[1777700402623,38.24,78190.59,30.1,0.99309,4e-05,0.24588]
[1777700403631,38.24,78190.21,30.1,0.99307,4e-05,0.24635]
[1777700409673,38.24,78190.53,30.1,0.99309,4e-05,0.24595]
[1777700415715,38.24,78190.53,30.1,0.99309,4e-05,0.24595]
[1777700417729,38.24,78190.84,30.1,0.9931,4e-05,0.24557]
[1777700418736,38.24,78192.82,30.1,0.99318,4e-05,0.24313]
[1777700419743,38.24,78193.69,30.1,0.99321,4e-05,0.24207]
[1777700420750,38.24,78196.61,30.1,0.99332,4e-05,0.23852]
[1777700421757,38.24,78200.18,30.1,0.99346,4e-05,0.23425]
[1777700422764,38.24,78200.92,30.1,0.99349,4e-05,0.23337]
[1777700423771,38.24,78193.7,30.1,0.99321,4e-05,0.24206]
[1777700424778,38.24,78191.31,30.1,0.99312,4e-05,0.24499]
[1777700426792,38.24,78191.24,30.1,0.99311,4e-05,0.24508]
[1777700427800,38.24,78192.11,30.1,0.99315,4e-05,0.244]
[1777700431827,38.24,78192.15,30.1,0.99332,4e-05,0.23784]
[1777700432834,38.24,78193.06,30.1,0.99335,4e-05,0.23674]
[1777700440040,38.24,78192.86,30.1,0.99334,4e-05,0.23698]
[1777700440138,38.24,78193.2,30.1,0.99336,4e-05,0.23657]
[1777700441932,38.24,78193.2,30.1,0.99336,4e-05,0.23657]
[1777700447940,38.24,78193.15,30.1,0.99336,4e-05,0.23663]
[1777700450839,38.24,78193.29,30.1,0.99336,4e-05,0.23647]
[1777700451881,38.24,78193.32,30.1,0.99336,4e-05,0.23643]
[1777700455996,38.24,78193.79,30.1,0.99338,4e-05,0.23587]
[1777700458010,38.24,78194.31,30.1,0.9934,4e-05,0.23524]
[1777700459017,38.24,78193.9,30.1,0.99338,4e-05,0.23573]
[1777700460024,38.24,78194.24,30.1,0.9934,4e-05,0.23533]
[1777700461031,38.24,78193.8,30.1,0.99338,4e-05,0.23585]
[1777700466066,38.24,78193.53,30.1,0.99337,4e-05,0.23618]
[1777700471101,38.24,78193.1,30.1,0.99335,4e-05,0.23669]
[1777700476136,38.24,78193.26,30.1,0.99336,4e-05,0.2365]
[1777700481171,38.24,78191.29,30.1,0.99328,4e-05,0.23888]
[1777700486206,38.24,78190.82,30.1,0.99327,4e-05,0.23945]
[1777700487213,38.24,78191.16,30.1,0.99328,4e-05,0.23904]
[1777700491240,38.24,78191.16,30.1,0.99345,4e-05,0.23297]
[1777700498289,38.24,78191.34,30.1,0.99345,4e-05,0.23276]
[1777700499297,38.24,78190.35,30.1,0.99341,4e-05,0.23394]
[1777700502236,38.24,78190.3,30.1,0.99341,4e-05,0.234]
[1777700507562,38.24,78190.38,30.1,0.99342,4e-05,0.2339]
[1777700508360,38.24,78191.0,30.1,0.99344,4e-05,0.23316]
[1777700514402,38.24,78190.9,30.1,0.99344,4e-05,0.23328]
[1777700521225,38.24,78190.97,30.1,0.99344,4e-05,0.2332]
[1777700521451,38.24,78190.14,30.1,0.99341,4e-05,0.23419]
[1777700522458,38.24,78189.31,30.1,0.99337,4e-05,0.23518]
[1777700532528,38.24,78189.52,30.1,0.99338,4e-05,0.23493]
[1777700537563,38.24,78189.77,30.1,0.99339,4e-05,0.23463]
[1777700543605,38.24,78189.92,30.1,0.9934,4e-05,0.23445]
[1777700551783,38.24,78189.95,30.1,0.9934,4e-05,0.23442]
[1777700552668,38.24,78189.92,30.1,0.99356,4e-05,0.22844]
[1777700552904,38.24,78189.92,30.1,0.99356,4e-05,0.22844]
[1777700556259,38.24,78189.92,30.1,0.99356,4e-05,0.22844]
[1777700557292,38.24,78189.92,30.1,0.99356,4e-05,0.22844]
[1777700562738,38.24,78190.02,30.1,0.99357,4e-05,0.22832]
[1777700563745,38.24,78190.95,30.1,0.9936,4e-05,0.22723]
[1777700564751,38.24,78191.39,30.1,0.99362,4e-05,0.22672]
[1777700570794,38.24,78191.03,30.1,0.9936,4e-05,0.22714]
[1777700572808,38.24,78191.67,30.1,0.99363,4e-05,0.22639]
[1777700573815,38.24,78191.17,30.1,0.99361,4e-05,0.22697]
[1777700578850,38.24,78191.14,30.1,0.99361,4e-05,0.22701]
[1777700584836,38.24,78191.14,30.1,0.99361,4e-05,0.22701]
[1777700594962,38.24,78191.37,30.1,0.99362,4e-05,0.22674]
[1777700601003,38.24,78191.67,30.1,0.99363,4e-05,0.22639]
[1777700606039,38.24,78191.41,30.1,0.99362,4e-05,0.22669]
[1777700610067,38.24,78190.92,30.1,0.9936,4e-05,0.22727]
[1777700613088,38.24,78190.9,30.1,0.99376,4e-05,0.22137]
[1777700616110,38.24,78191.36,30.1,0.99378,4e-05,0.22084]
[1777700621956,38.24,78191.25,30.1,0.99377,4e-05,0.22097]
[1777700623497,38.24,78191.26,30.1,0.99377,4e-05,0.22096]
[1777700628193,38.24,78190.59,30.1,0.99375,4e-05,0.22173]
[1777700631214,38.24,78190.24,30.1,0.99374,4e-05,0.22213]
[1777700636249,38.24,78190.25,30.1,0.99374,4e-05,0.22212]
[1777700640277,38.24,78187.26,30.1,0.99363,4e-05,0.22558]
[1777700641283,38.24,78186.91,30.1,0.99361,4e-05,0.22599]
[1777700642291,38.24,78187.85,30.1,0.99365,4e-05,0.22489]
[1777700643298,38.24,78187.13,30.1,0.99362,4e-05,0.22573]
[1777700646319,38.24,78186.55,30.1,0.9936,4e-05,0.22641]
[1777700647908,38.24,78186.55,30.1,0.9936,4e-05,0.22641]
[1777700648992,38.24,78186.55,30.1,0.9936,4e-05,0.22641]
[1777700654375,38.24,78186.04,30.1,0.99358,4e-05,0.227]
[1777700658403,38.24,78186.57,30.1,0.9936,4e-05,0.22638]
[1777700659410,38.24,78188.19,30.1,0.99366,4e-05,0.2245]
[1777700662430,38.24,78188.54,30.1,0.99367,4e-05,0.22409]
[1777700667465,38.24,78187.72,30.1,0.99364,4e-05,0.22504]
[1777700670486,38.24,78188.03,30.1,0.99366,4e-05,0.22468]
[1777700671494,38.24,78187.57,30.1,0.9938,4e-05,0.2193]
[1777700676528,38.24,78187.71,30.1,0.99381,4e-05,0.21914]
[1777700681567,38.24,78187.5,30.1,0.9938,4e-05,0.21938]
[1777700684588,38.24,78187.99,30.1,0.99382,4e-05,0.21882]
[1777700689623,38.24,78187.86,30.1,0.99381,4e-05,0.21897]
[1777700691637,38.24,78188.59,30.1,0.99384,4e-05,0.21814]
[1777700692644,38.24,78188.28,30.1,0.99383,4e-05,0.21849]
[1777700698688,38.24,78188.18,30.1,0.99382,4e-05,0.21861]
[1777700702714,38.24,78186.99,30.1,0.99378,4e-05,0.21996]
[1777700703721,38.24,78183.7,30.1,0.99366,4e-05,0.22376]
[1777700708756,38.24,78182.52,30.1,0.99361,4e-05,0.22513]
[1777700710770,38.24,78181.94,30.1,0.99359,4e-05,0.22581]
[1777700715805,38.24,78180.74,30.1,0.99355,4e-05,0.22722]
[1777700716812,38.24,78180.27,30.1,0.99353,4e-05,0.22777]
[1777700718826,38.24,78179.87,30.1,0.99351,4e-05,0.22824]
[1777700723861,38.24,78179.9,30.1,0.99352,4e-05,0.22821]
[1777700726882,38.24,78177.49,30.1,0.99342,4e-05,0.23107]
[1777700727889,38.24,78175.69,30.1,0.99335,4e-05,0.23322]
[1777700728896,38.24,78176.22,30.1,0.99337,4e-05,0.23259]
[1777700732924,38.24,78176.14,30.1,0.99354,4e-05,0.22658]
[1777700738367,38.24,78175.93,30.1,0.99353,4e-05,0.22683]
[1777700742994,38.24,78176.61,30.1,0.99356,4e-05,0.22603]
[1777700745008,38.24,78175.78,30.1,0.99353,4e-05,0.22701]
[1777700748029,38.24,78176.71,30.1,0.99356,4e-05,0.22591]
[1777700749036,38.24,78176.3,30.1,0.99355,4e-05,0.2264]
[1777700754071,38.24,78176.25,30.1,0.99354,4e-05,0.22646]
[1777700759106,38.24,78176.18,30.1,0.99354,4e-05,0.22654]
[1777700763134,38.24,78175.65,30.1,0.99352,4e-05,0.22716]
[1777700764141,38.24,78175.31,30.1,0.99351,4e-05,0.22756]
[1777700774215,38.24,78175.24,30.1,0.99351,4e-05,0.22765]
[1777700781263,38.24,78174.57,30.1,0.99348,4e-05,0.22844]
[1777700786299,38.24,78175.76,30.1,0.99353,4e-05,0.22703]
[1777700787306,38.24,78176.17,30.1,0.99354,4e-05,0.22655]
[1777700796370,38.24,78175.91,30.1,0.9937,4e-05,0.22083]
[1777700800249,38.24,78175.79,30.1,0.99369,4e-05,0.22097]
[1777700800254,38.24,78175.79,30.1,0.99369,4e-05,0.22097]
[1777700800299,38.24,78175.79,30.1,0.99369,4e-05,0.22097]
[1777700800724,38.24,78175.79,30.1,0.99369,4e-05,0.22097]
[1777700800742,38.24,78187.46,30.1,0.99412,4e-05,0.20782]
[1777700801287,38.24,78187.46,30.1,0.99412,4e-05,0.20782]
[1777700801479,38.24,78216.13,30.1,0.99505,3e-05,0.17828]
[1777700802486,38.24,78229.61,30.1,0.99544,3e-05,0.16568]
[1777700803493,38.24,78230.2,30.1,0.99546,3e-05,0.16515]
[1777700804288,38.24,78230.2,30.1,0.99546,3e-05,0.16515]
[1777700806513,38.24,78227.89,30.1,0.99539,3e-05,0.16725]
[1777700807521,38.24,78225.98,30.1,0.99534,3e-05,0.169]
[1777700808528,38.24,78224.34,30.1,0.99529,3e-05,0.17052]
[1777700813566,38.24,78223.76,30.1,0.99528,3e-05,0.17105]
[1777700814573,38.24,78224.85,30.1,0.99531,3e-05,0.17004]
[1777700815580,38.24,78223.36,30.1,0.99526,3e-05,0.17143]
[1777700820615,38.24,78223.34,30.1,0.99526,3e-05,0.17145]
[1777700823636,38.24,78222.67,30.1,0.99524,3e-05,0.17207]
[1777700824643,38.24,78220.09,30.1,0.99517,3e-05,0.1745]
[1777700825650,38.24,78218.56,30.1,0.99512,3e-05,0.17595]
[1777700826657,38.24,78217.85,30.1,0.9951,3e-05,0.17663]
[1777700830685,38.24,78218.97,30.1,0.99514,3e-05,0.17556]
[1777700831692,38.24,78217.99,30.1,0.99511,3e-05,0.1765]
[1777700839750,38.24,78217.95,30.1,0.99511,3e-05,0.17654]
[1777700841741,38.24,78218.04,30.1,0.99511,3e-05,0.17645]
[1777700846798,38.24,78218.11,30.1,0.99511,3e-05,0.17638]
[1777700851833,38.24,78218.13,30.1,0.99525,3e-05,0.17132]
[1777700853848,38.24,78216.74,30.1,0.99521,3e-05,0.17263]
[1777700854855,38.24,78213.28,30.1,0.9951,3e-05,0.17591]
[1777700855862,38.24,78212.59,30.1,0.99508,3e-05,0.17657]
[1777700857875,38.24,78214.0,30.1,0.99513,3e-05,0.17522]
[1777700858883,38.24,78212.9,30.1,0.99509,3e-05,0.17627]
[1777700863918,38.24,78212.77,30.1,0.99509,3e-05,0.1764]
[1777700867946,38.24,78210.7,30.1,0.99503,3e-05,0.17839]
[1777700868952,38.24,78213.45,30.1,0.99511,3e-05,0.17575]
[1777700869960,38.24,78218.24,30.1,0.99525,3e-05,0.17122]
[1777700871974,38.24,78223.4,30.1,0.9954,3e-05,0.16646]
[1777700872981,38.24,78224.33,30.1,0.99542,3e-05,0.16561]
[1777700874995,38.24,78226.51,30.1,0.99549,3e-05,0.16364]
[1777700877010,38.24,78228.32,30.1,0.99554,3e-05,0.16202]
[1777700878018,38.24,78229.85,30.1,0.99558,3e-05,0.16066]
[1777700879024,38.24,78228.38,30.1,0.99554,3e-05,0.16196]
[1777700880031,38.24,78226.83,30.1,0.99549,3e-05,0.16335]
[1777700882045,38.24,78227.21,30.1,0.99551,3e-05,0.16301]
[1777700884059,38.24,78226.59,30.1,0.99549,3e-05,0.16357]
[1777700886073,38.24,78226.22,30.1,0.99548,3e-05,0.1639]
[1777700889093,38.24,78224.97,30.1,0.99544,3e-05,0.16503]
[1777700890101,38.24,78224.31,30.1,0.99542,3e-05,0.16563]
[1777700892114,38.24,78223.94,30.1,0.99541,3e-05,0.16596]
[1777700895136,38.24,78222.62,30.1,0.99538,3e-05,0.16717]
[1777700897150,38.24,78221.66,30.1,0.99535,3e-05,0.16805]
[1777700899164,38.24,78219.69,30.1,0.99529,3e-05,0.16987]
[1777700900171,38.24,78218.29,30.1,0.99525,3e-05,0.17117]
[1777700901177,38.24,78217.59,30.1,0.99523,3e-05,0.17183]
[1777700902185,38.24,78217.09,30.1,0.99522,3e-05,0.1723]
[1777700904199,38.24,78217.47,30.1,0.99523,3e-05,0.17194]
[1777700905206,38.24,78218.82,30.1,0.99527,3e-05,0.17068]
[1777700907220,38.24,78218.29,30.1,0.99525,3e-05,0.17117]
[1777700913262,38.24,78218.05,30.1,0.99538,3e-05,0.16643]
[1777700915276,38.24,78217.49,30.1,0.99536,3e-05,0.16694]
[1777700920311,38.24,78217.52,30.1,0.99536,3e-05,0.16692]
[1777700927360,38.24,78217.11,30.1,0.99535,3e-05,0.16729]
[1777700930381,38.24,78214.42,30.1,0.99527,3e-05,0.16978]
[1777700931388,38.24,78212.94,30.1,0.99523,3e-05,0.17117]
[1777700936423,38.24,78212.45,30.1,0.99522,3e-05,0.17163]
[1777700941459,38.24,78209.38,30.1,0.99513,3e-05,0.17453]
[1777700942466,38.24,78210.22,30.1,0.99515,3e-05,0.17373]
[1777700943473,38.24,78208.64,30.1,0.9951,3e-05,0.17524]
[1777700945487,38.24,78216.11,30.1,0.99532,3e-05,0.16822]
[1777700946494,38.24,78218.92,30.1,0.9954,3e-05,0.16564]
[1777700948508,38.24,78218.07,30.1,0.99538,3e-05,0.16641]
[1777700949515,38.24,78217.07,30.1,0.99535,3e-05,0.16733]
[1777700951529,38.24,78216.69,30.1,0.99534,3e-05,0.16768]
[1777700955557,38.24,78215.37,30.1,0.9953,3e-05,0.1689]
[1777700956564,38.24,78212.79,30.1,0.99523,3e-05,0.17131]
[1777700957570,38.24,78212.18,30.1,0.99521,3e-05,0.17188]
[1777700959585,38.24,78213.12,30.1,0.99524,3e-05,0.171]
[1777700960592,38.24,78210.96,30.1,0.99517,3e-05,0.17303]
[1777700962606,38.24,78210.26,30.1,0.99515,3e-05,0.17369]
[1777700966634,38.24,78210.77,30.1,0.99517,3e-05,0.17321]
[1777700968648,38.24,78209.96,30.1,0.99514,3e-05,0.17398]
[1777700971669,38.24,78209.86,30.1,0.99528,3e-05,0.16902]
[1777700972676,38.24,78209.47,30.1,0.99527,3e-05,0.16938]
[1777700973683,38.24,78208.9,30.1,0.99525,3e-05,0.16991]
[1777700977711,38.24,78209.64,30.1,0.99527,3e-05,0.16922]
[1777700989795,38.24,78209.4,30.1,0.99526,3e-05,0.16944]
[1777700993909,38.24,78209.37,30.1,0.99526,3e-05,0.16947]
[1777700994830,38.24,78209.9,30.1,0.99528,3e-05,0.16898]
[1777700995837,38.24,78209.17,30.1,0.99526,3e-05,0.16966]
[1777700996844,38.24,78209.87,30.1,0.99528,3e-05,0.16901]
[1777700999865,38.24,78208.69,30.1,0.99524,3e-05,0.17011]
[1777701004900,38.24,78208.4,30.1,0.99524,3e-05,0.17038]
[1777701006914,38.24,78207.7,30.1,0.99521,3e-05,0.17104]
[1777701010942,38.24,78207.19,30.1,0.9952,3e-05,0.17152]
[1777701015977,38.24,78207.4,30.1,0.99521,3e-05,0.17132]
[1777701017454,38.24,78207.44,30.1,0.99521,3e-05,0.17128]
[1777701018468,38.24,78207.4,30.1,0.99521,3e-05,0.17132]
[1777701022019,38.24,78206.62,30.1,0.99518,3e-05,0.17205]
[1777701027054,38.24,78206.73,30.1,0.99519,3e-05,0.17195]
[1777701032089,38.24,78206.59,30.1,0.99532,3e-05,0.16703]
[1777701037124,38.24,78205.83,30.1,0.9953,3e-05,0.16774]
[1777701042159,38.24,78202.92,30.1,0.99521,3e-05,0.17046]
[1777701043166,38.24,78201.8,30.1,0.99518,3e-05,0.17151]
[1777701043732,38.24,78201.8,30.1,0.99518,3e-05,0.17151]
[1777701043827,38.24,78201.8,30.1,0.99518,3e-05,0.17151]
[1777701044173,38.24,78197.82,30.1,0.99506,3e-05,0.17531]
[1777701045180,38.24,78195.42,30.1,0.99498,3e-05,0.17764]
[1777701046187,38.24,78194.02,30.1,0.99494,3e-05,0.179]
[1777701047000,38.24,78194.02,30.1,0.99494,3e-05,0.179]
[1777701047194,38.24,78190.98,30.1,0.99485,3e-05,0.18201]
[1777701048201,38.24,78188.95,30.1,0.99478,3e-05,0.18403]
[1777701054243,38.24,78188.94,30.1,0.99478,3e-05,0.18404]
[1777701059278,38.24,78189.14,30.1,0.99479,3e-05,0.18384]
[1777701071362,38.24,78189.28,30.1,0.99479,3e-05,0.1837]
[1777701076397,38.24,78189.04,30.1,0.99478,3e-05,0.18394]
[1777701081432,38.24,78187.46,30.1,0.99473,3e-05,0.18554]
[1777701086467,38.24,78187.1,30.1,0.99472,3e-05,0.1859]
[1777701091529,38.24,78187.02,30.1,0.99487,3e-05,0.1806]
[1777701097544,38.24,78187.12,30.1,0.99487,3e-05,0.1805]
[1777701101572,38.24,78186.45,30.1,0.99485,3e-05,0.18116]
[1777701102578,38.24,78184.67,30.1,0.99479,3e-05,0.18294]
[1777701104593,38.24,78184.24,30.1,0.99478,3e-05,0.18337]
[1777701108622,38.24,78184.7,30.1,0.99479,3e-05,0.18291]
[1777701115671,38.24,78184.66,30.1,0.99479,3e-05,0.18295]
[1777701122720,38.24,78184.97,30.1,0.9948,3e-05,0.18264]
[1777701133797,38.24,78185.07,30.1,0.9948,3e-05,0.18254]
[1777701134804,38.24,78189.27,30.1,0.99494,3e-05,0.17838]
[1777701136150,38.24,78189.27,30.1,0.99494,3e-05,0.17838]
[1777701136178,38.24,78196.09,30.1,0.99515,3e-05,0.1718]
[1777701136818,38.24,78198.58,30.1,0.99522,3e-05,0.16944]
[1777701137825,38.24,78201.62,30.1,0.99531,3e-05,0.16661]
[1777701138832,38.24,78202.67,30.1,0.99534,3e-05,0.16564]
[1777701141853,38.24,78203.4,30.1,0.99536,3e-05,0.16497]
[1777701142860,38.24,78204.73,30.1,0.9954,3e-05,0.16375]
[1777701147895,38.24,78204.9,30.1,0.99541,3e-05,0.1636]
[1777701151923,38.24,78205.16,30.1,0.99555,3e-05,0.15844]
[1777701152930,38.24,78207.52,30.1,0.99562,3e-05,0.15635]
[1777701156958,38.24,78210.14,30.1,0.99569,3e-05,0.15406]
[1777701162999,38.24,78210.12,30.1,0.99569,3e-05,0.15408]
[1777701165014,38.24,78209.7,30.1,0.99568,3e-05,0.15445]
[1777701169041,38.24,78209.28,30.1,0.99566,3e-05,0.15481]
[1777701171056,38.24,78209.69,30.1,0.99567,3e-05,0.15445]
[1777701176091,38.24,78209.61,30.1,0.99567,3e-05,0.15452]
[1777701177448,38.24,78209.61,30.1,0.99567,3e-05,0.15452]
[1777701179782,38.24,78209.59,30.1,0.99567,3e-05,0.15454]
[1777701186162,38.24,78209.39,30.1,0.99567,3e-05,0.15472]
[1777701186981,38.24,78209.39,30.1,0.99567,3e-05,0.15472]
[1777701188447,38.24,78209.27,30.1,0.99566,3e-05,0.15482]
[1777701189183,38.24,78211.27,30.1,0.99572,3e-05,0.15308]
[1777701190191,38.24,78211.74,30.1,0.99573,3e-05,0.15268]
[1777701197240,38.24,78212.66,30.1,0.99576,3e-05,0.15189]
[1777701198247,38.24,78212.1,30.1,0.99574,3e-05,0.15237]
[1777701203281,38.24,78212.31,30.1,0.99575,3e-05,0.15219]
[1777701204289,38.24,78213.06,30.1,0.99577,3e-05,0.15154]
[1777701205296,38.24,78212.4,30.1,0.99575,3e-05,0.15211]
[1777701209324,38.24,78211.96,30.1,0.99574,3e-05,0.15249]
[1777701211338,38.24,78211.72,30.1,0.99586,3e-05,0.14798]
[1777701214351,38.24,78211.81,30.1,0.99586,3e-05,0.14791]
[1777701215387,38.24,78211.83,30.1,0.99586,3e-05,0.14789]
[1777701215430,38.24,78207.56,30.1,0.99575,3e-05,0.15152]
[1777701216377,38.24,78208.13,30.1,0.99576,3e-05,0.15103]
[1777701217384,38.24,78206.4,30.1,0.99572,3e-05,0.15252]
[1777701219398,38.24,78207.64,30.1,0.99575,3e-05,0.15145]
[1777701225440,38.24,78209.01,30.1,0.99579,3e-05,0.15028]
[1777701227454,38.24,78209.49,30.1,0.9958,3e-05,0.14987]
[1777701228461,38.24,78208.81,30.1,0.99578,3e-05,0.15045]
[1777701229467,38.24,78209.58,30.1,0.9958,3e-05,0.1498]
[1777701230475,38.24,78210.28,30.1,0.99582,3e-05,0.1492]
[1777701231481,38.24,78212.14,30.1,0.99587,3e-05,0.14763]
[1777701235510,38.24,78213.01,30.1,0.99589,3e-05,0.1469]
[1777701237524,38.24,78213.4,30.1,0.9959,3e-05,0.14658]
[1777701239538,38.24,78214.02,30.1,0.99592,3e-05,0.14606]
[1777701240545,38.24,78213.41,30.1,0.9959,3e-05,0.14657]
[1777701241552,38.24,78211.62,30.1,0.99586,3e-05,0.14807]
[1777701242559,38.24,78209.71,30.1,0.99581,3e-05,0.14969]
[1777701247594,38.24,78209.61,30.1,0.9958,3e-05,0.14977]
[1777701248601,38.24,78210.07,30.1,0.99582,3e-05,0.14938]
[1777701249608,38.24,78208.05,30.1,0.99576,3e-05,0.1511]
[1777701253636,38.24,78208.45,30.1,0.99577,3e-05,0.15076]
[1777701260688,38.24,78207.95,30.1,0.99576,3e-05,0.15119]
[1777701261695,38.24,78207.26,30.1,0.99574,3e-05,0.15178]
[1777701262702,38.24,78205.86,30.1,0.9957,3e-05,0.15299]
[1777701263709,38.24,78204.13,30.1,0.99565,3e-05,0.15449]
[1777701265723,38.24,78203.27,30.1,0.99563,3e-05,0.15525]
[1777701266729,38.24,78201.96,30.1,0.99559,3e-05,0.1564]
[1777701268744,38.24,78201.34,30.1,0.99558,3e-05,0.15695]
[1777701273781,38.24,78200.86,30.1,0.9957,3e-05,0.15252]
[1777701274788,38.24,78199.16,30.1,0.99565,3e-05,0.154]
[1777701275795,38.24,78197.45,30.1,0.9956,3e-05,0.1555]
[1777701278816,38.24,78197.9,30.1,0.99561,3e-05,0.15511]
[1777701281837,38.24,78198.57,30.1,0.99563,3e-05,0.15452]
[1777701282844,38.24,78196.8,30.1,0.99558,3e-05,0.15608]
[1777701284858,38.24,78198.33,30.1,0.99563,3e-05,0.15473]
[1777701285865,38.24,78199.4,30.1,0.99566,3e-05,0.15379]
[1777701290900,38.24,78199.62,30.1,0.99566,3e-05,0.1536]
[1777701295935,38.24,78200.05,30.1,0.99567,3e-05,0.15323]
[1777701300970,38.24,78200.22,30.1,0.99568,3e-05,0.15308]
[1777701306005,38.24,78200.35,30.1,0.99568,3e-05,0.15296]
[1777701309396,38.24,78200.5,30.1,0.99569,3e-05,0.15283]
[1777701314492,38.24,78200.91,30.1,0.9957,3e-05,0.15248]
[1777701314708,38.24,78200.91,30.1,0.9957,3e-05,0.15248]
[1777701319096,38.24,78200.42,30.1,0.99568,3e-05,0.1529]
[1777701328159,38.24,78201.9,30.1,0.99573,3e-05,0.15162]
[1777701330173,38.24,78202.29,30.1,0.99574,3e-05,0.15129]
[1777701331180,38.24,78202.43,30.1,0.99587,3e-05,0.14643]
[1777701332187,38.24,78203.11,30.1,0.99589,3e-05,0.14586]
[1777701333194,38.24,78203.75,30.1,0.99591,3e-05,0.14532]
[1777701334201,38.24,78204.28,30.1,0.99592,3e-05,0.14488]
[1777701338229,38.24,78205.66,30.1,0.99596,3e-05,0.14373]
[1777701343278,38.24,78205.84,30.1,0.99596,3e-05,0.14358]
[1777701355351,38.24,78206.34,30.1,0.99597,3e-05,0.14317]
[1777701360386,38.24,78206.33,30.1,0.99597,3e-05,0.14318]
[1777701363407,38.24,78207.86,30.1,0.99601,3e-05,0.14192]
[1777701364414,38.24,78208.98,30.1,0.99604,3e-05,0.14101]
[1777701369450,38.24,78209.66,30.1,0.99606,3e-05,0.14046]
[1777701370456,38.24,78210.42,30.1,0.99608,3e-05,0.13984]
[1777701374485,38.24,78210.97,30.1,0.99609,3e-05,0.1394]
[1777701380526,38.24,78211.0,30.1,0.99609,3e-05,0.13938]
[1777701387575,38.24,78210.89,30.1,0.99609,3e-05,0.13946]
[1777701388582,38.24,78212.58,30.1,0.99613,3e-05,0.13811]
[1777701389589,38.24,78213.0,30.1,0.99614,2e-05,0.13777]
[1777701391603,38.24,78212.92,30.1,0.99626,2e-05,0.13338]
[1777701392610,38.24,78210.49,30.1,0.9962,2e-05,0.13529]
[1777701393617,38.24,78208.01,30.1,0.99614,3e-05,0.13725]
[1777701398652,38.24,78207.82,30.1,0.99614,3e-05,0.1374]
[1777701401672,38.24,78208.61,30.1,0.99616,2e-05,0.13677]
[1777701404694,38.24,78207.18,30.1,0.99612,3e-05,0.13792]
[1777701412750,38.24,78208.34,30.1,0.99615,3e-05,0.13699]
[1777701413757,38.24,78207.37,30.1,0.99612,3e-05,0.13776]
[1777701418791,38.24,78207.76,30.1,0.99613,3e-05,0.13745]
[1777701423827,38.24,78207.82,30.1,0.99614,3e-05,0.1374]
[1777701428862,38.24,78208.49,30.1,0.99615,3e-05,0.13687]
[1777701433897,38.24,78208.59,30.1,0.99616,2e-05,0.13679]
[1777701439939,38.24,78207.74,30.1,0.99613,3e-05,0.13747]
[1777701440945,38.24,78208.34,30.1,0.99615,3e-05,0.13699]
[1777701447995,38.24,78208.02,30.1,0.99614,3e-05,0.13724]
[1777701451016,38.24,78207.92,30.1,0.99626,2e-05,0.13285]
[1777701452023,38.24,78208.41,30.1,0.99627,2e-05,0.13247]
[1777701455044,38.24,78212.9,30.1,0.99638,2e-05,0.12903]
[1777701456051,38.24,78213.84,30.1,0.9964,2e-05,0.12831]
[1777701463100,38.24,78213.91,30.1,0.99641,2e-05,0.12826]
[1777701464107,38.24,78213.54,30.1,0.9964,2e-05,0.12854]
[1777701469142,38.24,78213.98,30.1,0.99641,2e-05,0.12821]
[1777701470149,38.24,78213.61,30.1,0.9964,2e-05,0.12849]
[1777701476193,38.24,78213.98,30.1,0.99641,2e-05,0.12821]
[1777701478206,38.24,78213.61,30.1,0.9964,2e-05,0.12849]
[1777701482235,38.24,78210.91,30.1,0.99633,2e-05,0.13054]
[1777701483242,38.24,78210.32,30.1,0.99632,2e-05,0.131]
[1777701488277,38.24,78210.41,30.1,0.99632,2e-05,0.13093]
[1777701492305,38.24,78210.99,30.1,0.99634,2e-05,0.13048]
[1777701496333,38.24,78210.45,30.1,0.99632,2e-05,0.1309]
[1777701501200,38.24,78210.49,30.1,0.99632,2e-05,0.13087]
[1777701501367,38.24,78211.04,30.1,0.99634,2e-05,0.13044]
[1777701506414,38.24,78210.89,30.1,0.99633,2e-05,0.13056]
[1777701506633,38.24,78210.89,30.1,0.99633,2e-05,0.13056]
[1777701512445,38.24,78210.55,30.1,0.99644,2e-05,0.12648]
[1777701513452,38.24,78210.99,30.1,0.99646,2e-05,0.12615]
[1777701515466,38.24,78210.55,30.1,0.99644,2e-05,0.12648]
[1777701517480,38.24,78210.95,30.1,0.99645,2e-05,0.12618]
[1777701522515,38.24,78210.51,30.1,0.99644,2e-05,0.12651]
[1777701523522,38.24,78211.07,30.1,0.99646,2e-05,0.12609]
[1777701524528,38.24,78210.61,30.1,0.99645,2e-05,0.12643]
[1777701529564,38.24,78210.98,30.1,0.99646,2e-05,0.12616]
[1777701531578,38.24,78209.86,30.1,0.99643,2e-05,0.127]
[1777701536613,38.24,78209.76,30.1,0.99643,2e-05,0.12707]
[1777701538626,38.24,78210.2,30.1,0.99644,2e-05,0.12674]
[1777701540641,38.24,78209.49,30.1,0.99642,2e-05,0.12727]
[1777701543662,38.24,78208.78,30.1,0.9964,2e-05,0.12781]
[1777701546682,38.24,78208.0,30.1,0.99638,2e-05,0.1284]
[1777701549704,38.24,78208.43,30.1,0.99639,2e-05,0.12807]
[1777701554738,38.24,78209.05,30.1,0.99641,2e-05,0.12761]
[1777701560781,38.24,78209.27,30.1,0.99641,2e-05,0.12744]
[1777701564809,38.24,78208.82,30.1,0.9964,2e-05,0.12778]
[1777701571858,38.24,78208.53,30.1,0.99652,2e-05,0.1237]
[1777701577900,38.24,78208.5,30.1,0.99652,2e-05,0.12372]
[1777701585955,38.24,78208.61,30.1,0.99652,2e-05,0.12364]
[1777701587045,38.24,78208.61,30.1,0.99652,2e-05,0.12364]
[1777701588086,38.24,78208.61,30.1,0.99652,2e-05,0.12364]
[1777701592871,38.24,78208.42,30.1,0.99651,2e-05,0.12378]
[1777701593004,38.24,78196.66,30.1,0.99623,2e-05,0.13272]
[1777701594012,38.24,78185.74,30.1,0.99595,3e-05,0.14151]
[1777701595019,38.24,78180.7,30.1,0.99581,3e-05,0.14574]
[1777701596026,38.24,78179.52,30.1,0.99578,3e-05,0.14674]
[1777701598039,38.24,78180.27,30.1,0.9958,3e-05,0.1461]
[1777701600056,38.24,78179.74,30.1,0.99579,3e-05,0.14656]
[1777701601061,38.24,78190.39,30.1,0.99607,3e-05,0.13771]
[1777701602067,38.24,78195.46,30.1,0.9962,3e-05,0.13366]
[1777701603075,38.24,78198.52,30.1,0.99628,2e-05,0.13127]
[1777701604082,38.24,78199.06,30.1,0.99629,2e-05,0.13085]
[1777701610125,38.24,78199.01,30.1,0.99629,2e-05,0.13089]
[1777701615160,38.24,78198.93,30.1,0.99629,2e-05,0.13095]
[1777701620195,38.24,78199.04,30.1,0.99629,2e-05,0.13087]
[1777701625231,38.24,78198.64,30.1,0.99628,2e-05,0.13118]
[1777701628252,38.24,78199.09,30.1,0.99629,2e-05,0.13083]
[1777701631781,38.24,78198.83,30.1,0.99628,2e-05,0.13103]
[1777701631883,38.24,78198.96,30.1,0.99641,2e-05,0.12652]
[1777701635301,38.24,78199.54,30.1,0.99642,2e-05,0.12609]
[1777701640336,38.24,78200.71,30.1,0.99645,2e-05,0.12521]
[1777701641343,38.24,78203.22,30.1,0.99651,2e-05,0.12334]
[1777701642350,38.24,78206.7,30.1,0.99659,2e-05,0.1208]
[1777701643357,38.24,78207.37,30.1,0.99661,2e-05,0.12031]
[1777701644364,38.24,78205.85,30.1,0.99657,2e-05,0.12142]
[1777701645371,38.24,78207.47,30.1,0.99661,2e-05,0.12024]
[1777701646378,38.24,78206.34,30.1,0.99658,2e-05,0.12106]
[1777701647385,38.24,78205.78,30.1,0.99657,2e-05,0.12147]
[1777701651413,38.24,78206.96,30.1,0.9966,2e-05,0.12061]
[1777701652420,38.24,78206.26,30.1,0.99658,2e-05,0.12112]
[1777701658462,38.24,78206.41,30.1,0.99658,2e-05,0.12101]
[1777701661483,38.24,78208.06,30.1,0.99662,2e-05,0.11982]
[1777701662490,38.24,78210.61,30.1,0.99668,2e-05,0.11799]
[1777701666518,38.24,78211.89,30.1,0.99671,2e-05,0.11709]
[1777701667525,38.24,78214.35,30.1,0.99676,2e-05,0.11536]
[1777701672560,38.24,78214.12,30.1,0.99676,2e-05,0.11552]
[1777701678602,38.24,78214.03,30.1,0.99675,2e-05,0.11559]
[1777701683637,38.24,78214.04,30.1,0.99675,2e-05,0.11558]
[1777701688672,38.24,78214.83,30.1,0.99677,2e-05,0.11503]
[1777701690686,38.24,78215.36,30.1,0.99678,2e-05,0.11466]
[1777701691693,38.24,78215.27,30.1,0.99689,2e-05,0.11071]
[1777701696728,38.24,78215.57,30.1,0.9969,2e-05,0.11051]
[1777701697735,38.24,78215.93,30.1,0.99691,2e-05,0.11027]
[1777701698742,38.24,78216.43,30.1,0.99692,2e-05,0.10993]
[1777701699749,38.24,78216.9,30.1,0.99693,2e-05,0.10962]
[1777701702769,38.24,78216.49,30.1,0.99692,2e-05,0.10989]
[1777701705791,38.24,78222.12,30.1,0.99703,2e-05,0.10617]
[1777701706798,38.24,78223.37,30.1,0.99706,2e-05,0.10536]
[1777701710825,38.24,78223.96,30.1,0.99707,2e-05,0.10498]
[1777701712840,38.24,78224.52,30.1,0.99708,2e-05,0.10462]
[1777701716868,38.24,78226.01,30.1,0.99711,2e-05,0.10367]
[1777701717875,38.24,78226.42,30.1,0.99712,2e-05,0.10341]
[1777701721903,38.24,78226.87,30.1,0.99713,2e-05,0.10312]
[1777701726938,38.24,78227.19,30.1,0.99713,2e-05,0.10292]
[1777701731972,38.24,78227.2,30.1,0.99713,2e-05,0.10291]
[1777701736001,38.24,78228.92,30.1,0.99717,2e-05,0.10183]
[1777701737007,38.24,78229.39,30.1,0.99718,2e-05,0.10153]
[1777701740030,38.24,78229.83,30.1,0.99719,2e-05,0.10126]
[1777701746072,38.24,78229.69,30.1,0.99718,2e-05,0.10135]
[1777701752114,38.24,78230.16,30.1,0.99729,2e-05,0.09739]
[1777701753121,38.24,78231.82,30.1,0.99732,2e-05,0.09639]
[1777701754128,38.24,78232.72,30.1,0.99734,2e-05,0.09585]
[1777701755135,38.24,78234.12,30.1,0.99736,2e-05,0.09501]
[1777701757149,38.24,78234.56,30.1,0.99737,2e-05,0.09475]
[1777701764198,38.24,78234.82,30.1,0.99738,2e-05,0.0946]
[1777701768226,38.24,78237.24,30.1,0.99742,2e-05,0.09318]
[1777701774268,38.24,78237.21,30.1,0.99742,2e-05,0.0932]
[1777701779303,38.24,78237.14,30.1,0.99742,2e-05,0.09324]
[1777701782323,38.24,78237.71,30.1,0.99743,2e-05,0.09291]
[1777701786351,38.24,78239.04,30.1,0.99745,2e-05,0.09214]
[1777701788844,38.24,78238.93,30.1,0.99745,2e-05,0.0922]
[1777701789850,38.24,78238.97,30.1,0.99745,2e-05,0.09218]
[1777701791080,38.24,78239.24,30.1,0.99746,2e-05,0.09202]
[1777701791181,38.24,78239.96,30.1,0.99747,2e-05,0.09161]
[1777701793402,38.24,78244.1,30.1,0.99754,2e-05,0.08926]
[1777701794409,38.24,78249.38,30.1,0.99763,2e-05,0.08634]
[1777701795416,38.24,78250.94,30.1,0.99766,2e-05,0.08549]
[1777701797483,38.24,78252.38,30.1,0.99768,2e-05,0.08471]
[1777701798437,38.24,78253.04,30.1,0.99769,2e-05,0.08436]
[1777701801458,38.24,78253.34,30.1,0.99769,2e-05,0.0842]
[1777701802464,38.24,78253.71,30.1,0.9977,2e-05,0.084]
[1777701808507,38.24,78253.91,30.1,0.9977,2e-05,0.0839]
[1777701811528,38.24,78253.93,30.1,0.99779,2e-05,0.08069]
[1777701817569,38.24,78254.07,30.1,0.99779,2e-05,0.08062]
[1777701820591,38.24,78254.44,30.1,0.9978,2e-05,0.08043]
[1777701825626,38.24,78257.07,30.1,0.99784,2e-05,0.07909]
[1777701826633,38.24,78258.15,30.1,0.99786,2e-05,0.07854]
[1777701827640,38.24,78259.38,30.1,0.99787,2e-05,0.07792]
[1777701830660,38.24,78260.75,30.1,0.99789,1e-05,0.07724]
[1777701831668,38.24,78261.04,30.1,0.9979,1e-05,0.0771]
[1777701836703,38.24,78258.13,30.1,0.99785,2e-05,0.07855]
[1777701837709,38.24,78256.7,30.1,0.99783,2e-05,0.07927]
[1777701842745,38.24,78256.8,30.1,0.99783,2e-05,0.07922]
[1777701844759,38.24,78257.27,30.1,0.99784,2e-05,0.07898]
[1777701845766,38.24,78256.85,30.1,0.99784,2e-05,0.0792]
[1777701847780,38.24,78257.2,30.1,0.99784,2e-05,0.07902]
[1777701848787,38.24,78255.17,30.1,0.99781,2e-05,0.08005]
[1777701850801,38.24,78252.35,30.1,0.99777,2e-05,0.08151]
[1777701851808,38.24,78253.88,30.1,0.99779,2e-05,0.08072]
[1777701853822,38.24,78254.24,30.1,0.99779,2e-05,0.08053]
[1777701855835,38.24,78253.9,30.1,0.99779,2e-05,0.08071]
[1777701856843,38.24,78252.71,30.1,0.99777,2e-05,0.08132]
[1777701860871,38.24,78252.12,30.1,0.99776,2e-05,0.08163]
[1777701864899,38.24,78252.42,30.1,0.99777,2e-05,0.08147]
[1777701872955,38.24,78252.44,30.1,0.99785,2e-05,0.07831]
[1777701874987,38.24,78252.44,30.1,0.99785,2e-05,0.07831]
[1777701876053,38.24,78252.44,30.1,0.99785,2e-05,0.07831]
[1777701882019,38.24,78252.55,30.1,0.99785,2e-05,0.07826]
[1777701887054,38.24,78253.44,30.1,0.99787,2e-05,0.07781]
[1777701888061,38.24,78255.0,30.1,0.99789,2e-05,0.07703]
[1777701889067,38.24,78256.69,30.1,0.99792,1e-05,0.0762]
[1777701891082,38.24,78257.59,30.1,0.99793,1e-05,0.07576]
[1777701896117,38.24,78258.61,30.1,0.99794,1e-05,0.07526]
[1777701897124,38.24,78259.12,30.1,0.99795,1e-05,0.07501]
[1777701901152,38.24,78258.82,30.1,0.99795,1e-05,0.07516]
[1777701905180,38.24,78259.46,30.1,0.99796,1e-05,0.07484]
[1777701910215,38.24,78259.22,30.1,0.99795,1e-05,0.07496]
[1777701915250,38.24,78259.44,30.1,0.99796,1e-05,0.07485]
[1777701919278,38.24,78259.74,30.1,0.99796,1e-05,0.07471]
[1777701924312,38.24,78259.46,30.1,0.99796,1e-05,0.07484]
[1777701926327,38.24,78259.96,30.1,0.99796,1e-05,0.0746]
[1777701927334,38.24,78260.37,30.1,0.99797,1e-05,0.0744]
[1777701929348,38.24,78260.69,30.1,0.99797,1e-05,0.07425]
[1777701930355,38.24,78262.61,30.1,0.998,1e-05,0.07333]
[1777701931363,38.24,78265.39,30.1,0.99812,1e-05,0.06914]
[1777701932369,38.24,78266.59,30.1,0.99813,1e-05,0.0686]
[1777701933377,38.24,78266.95,30.1,0.99814,1e-05,0.06844]
[1777701937405,38.24,78266.54,30.1,0.99813,1e-05,0.06862]
[1777701938412,38.24,78267.52,30.1,0.99815,1e-05,0.06818]
[1777701940426,38.24,78268.23,30.1,0.99816,1e-05,0.06786]
[1777701945461,38.24,78268.88,30.1,0.99817,1e-05,0.06757]
[1777701946468,38.24,78271.29,30.1,0.9982,1e-05,0.06651]
[1777701948928,38.24,78271.85,30.1,0.9982,1e-05,0.06626]
[1777701951503,38.24,78273.33,30.1,0.99822,1e-05,0.06562]
[1777701952510,38.24,78274.37,30.1,0.99824,1e-05,0.06517]
[1777701954524,38.24,78274.02,30.1,0.99823,1e-05,0.06532]
[1777701957544,38.24,78274.39,30.1,0.99824,1e-05,0.06516]
[1777701959559,38.24,78274.01,30.1,0.99823,1e-05,0.06533]
[1777701960566,38.24,78274.41,30.1,0.99824,1e-05,0.06515]
[1777701961573,38.24,78274.66,30.1,0.99824,1e-05,0.06505]
[1777701962580,38.24,78274.13,30.1,0.99823,1e-05,0.06527]
[1777701965601,38.24,78277.26,30.1,0.99827,1e-05,0.06394]
[1777701968622,38.24,78276.92,30.1,0.99827,1e-05,0.06408]
[1777701973657,38.24,78276.86,30.1,0.99827,1e-05,0.06411]
[1777701976678,38.24,78277.27,30.1,0.99827,1e-05,0.06393]
[1777701977685,38.24,78276.88,30.1,0.99827,1e-05,0.0641]
[1777701978692,38.24,78277.27,30.1,0.99827,1e-05,0.06393]
[1777701981713,38.24,78277.81,30.1,0.99828,1e-05,0.0637]
[1777701985741,38.24,78278.56,30.1,0.99829,1e-05,0.06339]
[1777701987756,38.24,78278.98,30.1,0.9983,1e-05,0.06321]
[1777701989770,38.24,78280.02,30.1,0.99831,1e-05,0.06278]
[1777701991549,38.24,78280.19,30.1,0.99831,1e-05,0.06271]
[1777701991784,38.24,78280.18,30.1,0.99838,1e-05,0.06011]
[1777701992791,38.24,78281.05,30.1,0.99839,1e-05,0.05976]
[1777701995080,38.24,78281.2,30.1,0.99839,1e-05,0.0597]
[1777701995115,38.24,78280.9,30.1,0.99839,1e-05,0.05982]
[1777702000846,38.24,78281.2,30.1,0.99839,1e-05,0.0597]
[1777702002861,38.24,78280.79,30.1,0.99839,1e-05,0.05987]
[1777702004875,38.24,78276.62,30.1,0.99834,1e-05,0.06156]
[1777702005882,38.24,78272.08,30.1,0.99828,1e-05,0.06345]
[1777702006889,38.24,78270.65,30.1,0.99826,1e-05,0.06406]
[1777702007895,38.24,78270.16,30.1,0.99826,1e-05,0.06427]
[1777702009910,38.24,78268.14,30.1,0.99823,1e-05,0.06513]
[1777702010917,38.24,78267.67,30.1,0.99822,1e-05,0.06534]
[1777702011924,38.24,78267.15,30.1,0.99822,1e-05,0.06556]
[1777702018973,38.24,78267.09,30.1,0.99822,1e-05,0.06559]
[1777702019980,38.24,78267.48,30.1,0.99822,1e-05,0.06542]
[1777702020987,38.24,78266.73,30.1,0.99821,1e-05,0.06575]
[1777702026024,38.24,78266.26,30.1,0.9982,1e-05,0.06595]
[1777702030052,38.24,78265.84,30.1,0.9982,1e-05,0.06613]
[1777702033073,38.24,78266.28,30.1,0.99821,1e-05,0.06594]
[1777702036094,38.24,78267.43,30.1,0.99822,1e-05,0.06544]
[1777702041129,38.24,78267.19,30.1,0.99822,1e-05,0.06554]
[1777702046164,38.24,78267.41,30.1,0.99822,1e-05,0.06545]
[1777702047171,38.24,78268.65,30.1,0.99824,1e-05,0.06491]
[1777702051199,38.24,78268.37,30.1,0.9983,1e-05,0.06234]
[1777702056234,38.24,78268.11,30.1,0.9983,1e-05,0.06245]
[1777702058248,38.24,78265.07,30.1,0.99826,1e-05,0.06373]
[1777702059255,38.24,78264.11,30.1,0.99825,1e-05,0.06414]
[1777702065297,38.24,78262.78,30.1,0.99823,1e-05,0.06471]
[1777702070331,38.24,78262.6,30.1,0.99823,1e-05,0.06479]
[1777702077381,38.24,78262.9,30.1,0.99823,1e-05,0.06466]
[1777702082416,38.24,78262.59,30.1,0.99823,1e-05,0.06479]
[1777702090473,38.24,78255.57,30.1,0.99814,1e-05,0.06788]
[1777702091480,38.24,78251.0,30.1,0.99807,1e-05,0.06997]
[1777702092490,38.24,78246.32,30.1,0.99801,1e-05,0.07216]
[1777702093497,38.24,78245.21,30.1,0.99799,1e-05,0.07269]
[1777702094504,38.24,78243.22,30.1,0.99796,1e-05,0.07365]
[1777702100504,38.24,78243.3,30.1,0.99796,1e-05,0.07361]
[1777702105581,38.24,78243.76,30.1,0.99797,1e-05,0.07339]
[1777702106587,38.24,78246.64,30.1,0.99801,1e-05,0.07201]
[1777702111623,38.24,78246.34,30.1,0.99809,1e-05,0.0692]
[1777702116658,38.24,78246.37,30.1,0.99809,1e-05,0.06919]
[1777702121693,38.24,78246.1,30.1,0.99808,1e-05,0.06931]
[1777702128742,38.24,78246.49,30.1,0.99809,1e-05,0.06913]
[1777702140825,38.24,78246.19,30.1,0.99809,1e-05,0.06927]
[1777702147874,38.24,78246.29,30.1,0.99809,1e-05,0.06922]
[1777702155931,38.24,78246.6,30.1,0.99809,1e-05,0.06908]
[1777702166004,38.24,78246.46,30.1,0.99809,1e-05,0.06915]
[1777702172045,38.24,78246.13,30.1,0.99816,1e-05,0.06642]
[1777702175067,38.24,78246.58,30.1,0.99817,1e-05,0.06622]
[1777702180102,38.24,78246.26,30.1,0.99817,1e-05,0.06636]
[1777702185138,38.24,78246.42,30.1,0.99817,1e-05,0.06629]
[1777702192187,38.24,78244.65,30.1,0.99814,1e-05,0.06708]
[1777702193194,38.24,78243.91,30.1,0.99813,1e-05,0.06741]
[1777702198229,38.24,78243.76,30.1,0.99813,1e-05,0.06748]
[1777702203264,38.24,78244.02,30.1,0.99813,1e-05,0.06736]
[1777702206285,38.24,78242.86,30.1,0.99812,1e-05,0.06788]
[1777702211320,38.24,78243.18,30.1,0.99812,1e-05,0.06774]
[1777702216356,38.24,78243.14,30.1,0.99812,1e-05,0.06776]
[1777702221391,38.24,78242.84,30.1,0.99812,1e-05,0.06789]
[1777702226429,38.24,78242.99,30.1,0.99812,1e-05,0.06783]
[1777702232471,38.24,78242.83,30.1,0.9982,1e-05,0.06504]
[1777702237506,38.24,78243.03,30.1,0.9982,1e-05,0.06495]
[1777702238158,38.24,78243.03,30.1,0.9982,1e-05,0.06495]
[1777702243256,38.24,78243.03,30.1,0.9982,1e-05,0.06495]
[1777702243582,38.24,78243.03,30.1,0.9982,1e-05,0.06495]
[1777702244305,38.24,78243.03,30.1,0.9982,1e-05,0.06495]
[1777702244407,38.24,78243.03,30.1,0.9982,1e-05,0.06495]
[1777702245075,38.24,78243.03,30.1,0.9982,1e-05,0.06495]
[1777702245490,38.24,78243.03,30.1,0.9982,1e-05,0.06495]
[1777702251900,38.24,78243.03,30.1,0.9982,1e-05,0.06495]
[1777702252611,38.24,78242.67,30.1,0.99819,1e-05,0.06511]
[1777702257646,38.24,78242.96,30.1,0.9982,1e-05,0.06498]
[1777702263688,38.24,78243.09,30.1,0.9982,1e-05,0.06493]
[1777702267716,38.24,78243.7,30.1,0.99821,1e-05,0.06466]
[1777702273758,38.24,78243.66,30.1,0.99821,1e-05,0.06468]
[1777702281814,38.24,78243.6,30.1,0.99821,1e-05,0.0647]
[1777702282820,38.24,78243.23,30.1,0.9982,1e-05,0.06487]
[1777702284835,38.24,78243.61,30.1,0.99821,1e-05,0.0647]
[1777702285842,38.24,78243.26,30.1,0.9982,1e-05,0.06485]
[1777702290877,38.24,78243.48,30.1,0.9982,1e-05,0.06476]
[1777702291884,38.24,78243.33,30.1,0.99828,1e-05,0.06204]
[1777702294905,38.24,78243.67,30.1,0.99828,1e-05,0.0619]
[1777702296919,38.24,78244.04,30.1,0.99829,1e-05,0.06175]
[1777702300947,38.24,78243.65,30.1,0.99828,1e-05,0.06191]
[1777702302512,38.24,78243.65,30.1,0.99828,1e-05,0.06191]
[1777702302595,38.24,78244.0,30.1,0.99829,1e-05,0.06176]
[1777702307617,38.24,78244.0,30.1,0.99829,1e-05,0.06176]
[1777702307830,38.24,78244.0,30.1,0.99829,1e-05,0.06176]
[1777702307996,38.24,78243.65,30.1,0.99828,1e-05,0.06191]
[1777702309003,38.24,78243.99,30.1,0.99829,1e-05,0.06177]
[1777702311078,38.24,78243.99,30.1,0.99829,1e-05,0.06177]
[1777702311179,38.24,78243.65,30.1,0.99828,1e-05,0.06191]
[1777702314665,38.24,78243.88,30.1,0.99829,1e-05,0.06181]
[1777702316011,38.24,78243.88,30.1,0.99829,1e-05,0.06181]
[1777702321087,38.24,78243.74,30.1,0.99828,1e-05,0.06187]
[1777702327129,38.24,78243.63,30.1,0.99828,1e-05,0.06192]
[1777702332164,38.24,78243.92,30.1,0.99829,1e-05,0.0618]
[1777702337267,38.24,78243.92,30.1,0.99829,1e-05,0.0618]
[1777702342261,38.24,78243.89,30.1,0.99829,1e-05,0.06181]
[1777702347269,38.24,78243.89,30.1,0.99829,1e-05,0.06181]
[1777702350290,38.24,78242.93,30.1,0.99827,1e-05,0.06221]
[1777702352305,38.24,78241.81,30.1,0.99833,1e-05,0.05996]
[1777702357340,38.24,78241.56,30.1,0.99833,1e-05,0.06007]
[1777702361825,38.24,78241.54,30.1,0.99833,1e-05,0.06007]
[1777702362374,38.24,78240.52,30.1,0.99832,1e-05,0.0605]
[1777702363382,38.24,78241.36,30.1,0.99833,1e-05,0.06015]
[1777702365396,38.24,78241.81,30.1,0.99833,1e-05,0.05996]
[1777702370431,38.24,78241.74,30.1,0.99833,1e-05,0.05999]
[1777702371438,38.24,78239.06,30.1,0.9983,1e-05,0.0611]
[1777702372445,38.24,78236.91,30.1,0.99827,1e-05,0.06201]
[1777702377480,38.24,78236.74,30.1,0.99827,1e-05,0.06208]
[1777702380984,38.24,78236.96,30.1,0.99827,1e-05,0.06199]
[1777702384389,38.24,78236.84,30.1,0.99827,1e-05,0.06204]
[1777702391256,38.24,78236.81,30.1,0.99827,1e-05,0.06205]
[1777702392296,38.24,78236.81,30.1,0.99827,1e-05,0.06205]
[1777702395605,38.24,78236.13,30.1,0.99826,1e-05,0.06234]
[1777702400641,38.24,78236.14,30.1,0.99826,1e-05,0.06234]
[1777702405675,38.24,78235.09,30.1,0.99825,1e-05,0.06279]
[1777702410711,38.24,78234.84,30.1,0.99824,1e-05,0.06289]
[1777702412725,38.24,78234.8,30.1,0.99832,1e-05,0.06015]
[1777702417760,38.24,78234.86,30.1,0.99832,1e-05,0.06013]
[1777702419774,38.24,78233.54,30.1,0.9983,1e-05,0.06068]
[1777702425815,38.24,78233.37,30.1,0.9983,1e-05,0.06075]
[1777702430851,38.24,78233.1,30.1,0.9983,1e-05,0.06086]
[1777702434879,38.24,78231.51,30.1,0.99828,1e-05,0.06153]
[1777702435886,38.24,78228.57,30.1,0.99824,1e-05,0.06279]
[1777702438907,38.24,78224.7,30.1,0.99819,1e-05,0.06447]
[1777702439913,38.24,78220.27,30.1,0.99812,1e-05,0.06645]
[1777702440921,38.24,78218.0,30.1,0.99809,1e-05,0.06748]
[1777702441928,38.24,78217.3,30.1,0.99808,1e-05,0.06781]
[1777702444949,38.24,78216.25,30.1,0.99807,1e-05,0.06829]
[1777702445956,38.24,78216.75,30.1,0.99807,1e-05,0.06806]
[1777702446963,38.24,78216.22,30.1,0.99807,1e-05,0.06831]
[1777702447970,38.24,78215.56,30.1,0.99806,1e-05,0.06861]
[1777702456026,38.24,78215.09,30.1,0.99805,1e-05,0.06883]
[1777702462069,38.24,78215.36,30.1,0.99805,1e-05,0.06871]
[1777702463075,38.24,78213.09,30.1,0.99802,1e-05,0.06977]
[1777702465090,38.24,78212.58,30.1,0.99801,1e-05,0.07001]
[1777702471131,38.24,78212.34,30.1,0.99809,1e-05,0.0671]
[1777702476589,38.24,78212.32,30.1,0.99809,1e-05,0.06711]
[1777702477587,38.24,78212.32,30.1,0.99809,1e-05,0.06711]
[1777702477687,38.24,78212.35,30.1,0.99809,1e-05,0.06709]
[1777702479079,38.24,78212.28,30.1,0.99809,1e-05,0.06712]
[1777702479372,38.24,78210.38,30.1,0.99807,1e-05,0.068]
[1777702482609,38.24,78210.36,30.1,0.99807,1e-05,0.06801]
[1777702483618,38.24,78210.4,30.1,0.99807,1e-05,0.06799]
[1777702486237,38.24,78210.79,30.1,0.99807,1e-05,0.06781]
[1777702491455,38.24,78210.82,30.1,0.99807,1e-05,0.0678]
[1777702491491,38.24,78210.82,30.1,0.99807,1e-05,0.0678]
[1777702491555,38.24,78201.46,30.1,0.99793,2e-05,0.07225]
[1777702492279,38.24,78189.91,30.1,0.99775,2e-05,0.0781]
[1777702493286,38.24,78182.64,30.1,0.99762,2e-05,0.08199]
[1777702494293,38.24,78181.84,30.1,0.99761,2e-05,0.08243]
[1777702495300,38.24,78180.92,30.1,0.99759,2e-05,0.08294]
[1777702498321,38.24,78182.79,30.1,0.99762,2e-05,0.08191]
[1777702499328,38.24,78183.33,30.1,0.99763,2e-05,0.08161]
[1777702500335,38.24,78183.9,30.1,0.99764,2e-05,0.08131]
[1777702501342,38.24,78188.36,30.1,0.99772,2e-05,0.07892]
[1777702502349,38.24,78191.7,30.1,0.99778,2e-05,0.07717]
[1777702506377,38.24,78192.17,30.1,0.99778,2e-05,0.07692]
[1777702507384,38.24,78192.59,30.1,0.99779,2e-05,0.07671]
[1777702514433,38.24,78192.05,30.1,0.99778,2e-05,0.07699]
[1777702515441,38.24,78191.48,30.1,0.99777,2e-05,0.07728]
[1777702516448,38.24,78191.86,30.1,0.99778,2e-05,0.07708]
[1777702521483,38.24,78191.99,30.1,0.99778,2e-05,0.07702]
[1777702526518,38.24,78192.12,30.1,0.99778,2e-05,0.07695]
[1777702532560,38.24,78192.24,30.1,0.99788,2e-05,0.0736]
[1777702537595,38.24,78192.15,30.1,0.99788,2e-05,0.07365]
[1777702544533,38.24,78192.12,30.1,0.99788,2e-05,0.07366]
[1777702545591,38.24,78192.12,30.1,0.99788,2e-05,0.07366]
[1777702550687,38.24,78192.49,30.1,0.99788,2e-05,0.07348]
[1777702556729,38.24,78192.63,30.1,0.99788,2e-05,0.07341]
[1777702560446,38.24,78192.9,30.1,0.99789,2e-05,0.07328]
[1777702560757,38.24,78197.05,30.1,0.99795,2e-05,0.07124]
[1777702561764,38.24,78202.13,30.1,0.99803,1e-05,0.06881]
[1777702562771,38.24,78202.99,30.1,0.99804,1e-05,0.0684]
[1777702567806,38.24,78203.13,30.1,0.99804,1e-05,0.06834]
[1777702570827,38.24,78202.45,30.1,0.99803,1e-05,0.06866]
[1777702576869,38.24,78202.55,30.1,0.99804,1e-05,0.06861]
[1777702581904,38.24,78202.7,30.1,0.99804,1e-05,0.06854]
[1777702583267,38.24,78202.7,30.1,0.99804,1e-05,0.06854]
[1777702585416,38.24,78202.7,30.1,0.99804,1e-05,0.06854]
[1777702590966,38.24,78202.48,30.1,0.99803,1e-05,0.06864]
[1777702591973,38.24,78202.77,30.1,0.99812,1e-05,0.06548]
[1777702594995,38.24,78203.55,30.1,0.99814,1e-05,0.06513]
[1777702598508,38.24,78203.71,30.1,0.99814,1e-05,0.06506]
[1777702601092,38.24,78204.01,30.1,0.99814,1e-05,0.06492]
[1777702602044,38.24,78205.01,30.1,0.99816,1e-05,0.06448]
[1777702604058,38.24,78204.6,30.1,0.99815,1e-05,0.06466]
[1777702609093,38.24,78204.67,30.1,0.99815,1e-05,0.06463]
[1777702610103,38.24,78204.67,30.1,0.99815,1e-05,0.06463]
[1777702615116,38.24,78204.65,30.1,0.99815,1e-05,0.06464]
[1777702615422,38.24,78204.65,30.1,0.99815,1e-05,0.06464]
[1777702620176,38.24,78203.89,30.1,0.99814,1e-05,0.06498]
[1777702625211,38.24,78204.18,30.1,0.99814,1e-05,0.06485]
[1777702626218,38.24,78204.56,30.1,0.99815,1e-05,0.06468]
[1777702629238,38.24,78203.92,30.1,0.99814,1e-05,0.06496]
[1777702635280,38.24,78204.18,30.1,0.99814,1e-05,0.06485]
[1777702639309,38.24,78201.69,30.1,0.99811,1e-05,0.06597]
[1777702641323,38.24,78203.87,30.1,0.99814,1e-05,0.06499]
[1777702644343,38.24,78203.5,30.1,0.99813,1e-05,0.06515]
[1777702649379,38.24,78203.54,30.1,0.99814,1e-05,0.06514]
[1777702652638,38.24,78203.76,30.1,0.99814,1e-05,0.06504]
[1777702652737,38.24,78203.76,30.1,0.99822,1e-05,0.06211]
[1777702655358,38.24,78203.76,30.1,0.99822,1e-05,0.06211]
[1777702657435,38.24,78202.94,30.1,0.99821,1e-05,0.06247]
[1777702658442,38.24,78203.35,30.1,0.99822,1e-05,0.06229]
[1777702663476,38.24,78202.89,30.1,0.99821,1e-05,0.06249]
[1777702665491,38.24,78203.31,30.1,0.99821,1e-05,0.06231]
[1777702670682,38.24,78203.3,30.1,0.99821,1e-05,0.06231]
[1777702672468,38.24,78203.3,30.1,0.99821,1e-05,0.06231]
[1777702673547,38.24,78202.89,30.1,0.99821,1e-05,0.06249]
[1777702674554,38.24,78211.88,30.1,0.99833,1e-05,0.05867]
[1777702675561,38.24,78216.41,30.1,0.99839,1e-05,0.05683]
[1777702680595,38.24,78217.36,30.1,0.9984,1e-05,0.05645]
[1777702683617,38.24,78217.98,30.1,0.99841,1e-05,0.05621]
[1777702685631,38.24,78217.64,30.1,0.9984,1e-05,0.05634]
[1777702690635,38.24,78217.59,30.1,0.9984,1e-05,0.05636]
[1777702690668,38.24,78217.99,30.1,0.99841,1e-05,0.0562]
[1777702691693,38.24,78217.99,30.1,0.99841,1e-05,0.0562]
[1777702697717,38.24,78217.82,30.1,0.9984,1e-05,0.05627]
[1777702702752,38.24,78218.06,30.1,0.99841,1e-05,0.05617]
[1777702707787,38.24,78218.16,30.1,0.99841,1e-05,0.05613]
[1777702710808,38.24,78217.13,30.1,0.9984,1e-05,0.05654]
[1777702711815,38.24,78216.88,30.1,0.99847,1e-05,0.054]
[1777702716850,38.24,78214.96,30.1,0.99844,1e-05,0.05474]
[1777702724906,38.24,78214.39,30.1,0.99844,1e-05,0.05496]
[1777702730948,38.24,78214.21,30.1,0.99843,1e-05,0.05503]
[1777702731955,38.24,78214.9,30.1,0.99844,1e-05,0.05477]
[1777702732369,38.24,78214.9,30.1,0.99844,1e-05,0.05477]
[1777702733391,38.24,78214.9,30.1,0.99844,1e-05,0.05477]
[1777702733452,38.24,78214.9,30.1,0.99844,1e-05,0.05477]
[1777702737021,38.24,78214.84,30.1,0.99844,1e-05,0.05479]
[1777702743035,38.24,78214.08,30.1,0.99843,1e-05,0.05509]
[1777702744041,38.24,78214.42,30.1,0.99844,1e-05,0.05495]
[1777702745049,38.24,78214.05,30.1,0.99843,1e-05,0.0551]
[1777702750084,38.24,78213.57,30.1,0.99843,1e-05,0.05529]
[1777702756126,38.24,78213.79,30.1,0.99843,1e-05,0.0552]
[1777702758140,38.24,78215.7,30.1,0.99845,1e-05,0.05445]
[1777702762169,38.24,78213.5,30.1,0.99842,1e-05,0.05531]
[1777702764183,38.24,78208.59,30.1,0.99836,1e-05,0.05727]
[1777702765190,38.24,78207.21,30.1,0.99835,1e-05,0.05784]
[1777702768211,38.24,78206.2,30.1,0.99833,1e-05,0.05825]
[1777702772239,38.24,78206.02,30.1,0.99841,1e-05,0.05559]
[1777702773246,38.24,78205.13,30.1,0.9984,1e-05,0.05595]
[1777702774253,38.24,78204.38,30.1,0.99839,1e-05,0.05625]
[1777702776267,38.24,78203.09,30.1,0.99837,1e-05,0.05677]
[1777702777274,38.24,78202.4,30.1,0.99836,1e-05,0.05705]
[1777702778281,38.24,78201.54,30.1,0.99835,1e-05,0.0574]
[1777702780295,38.24,78201.01,30.1,0.99834,1e-05,0.05761]
[1777702785330,38.24,78201.21,30.1,0.99835,1e-05,0.05753]
[1777702790365,38.24,78201.35,30.1,0.99835,1e-05,0.05747]
[1777702792379,38.24,78199.91,30.1,0.99833,1e-05,0.05807]
[1777702794393,38.24,78202.2,30.1,0.99836,1e-05,0.05713]
[1777702798421,38.24,78200.09,30.1,0.99833,1e-05,0.05799]
[1777702801442,38.24,78199.23,30.1,0.99832,1e-05,0.05835]
[1777702802449,38.24,78198.5,30.1,0.99831,1e-05,0.05865]
[1777702804463,38.24,78196.98,30.1,0.99829,1e-05,0.05929]
[1777702805278,38.24,78196.98,30.1,0.99829,1e-05,0.05929]
[1777702805470,38.24,78198.74,30.1,0.99831,1e-05,0.05855]
[1777702809498,38.24,78197.61,30.1,0.9983,1e-05,0.05902]
[1777702815540,38.24,78197.54,30.1,0.9983,1e-05,0.05905]
[1777702820574,38.24,78197.56,30.1,0.9983,1e-05,0.05904]
[1777702824602,38.24,78200.77,30.1,0.99834,1e-05,0.05771]
[1777702825610,38.24,78202.43,30.1,0.99836,1e-05,0.05703]
[1777702827624,38.24,78202.83,30.1,0.99837,1e-05,0.05687]
[1777702831652,38.24,78203.04,30.1,0.99845,1e-05,0.05409]
[1777702836922,38.24,78202.91,30.1,0.99844,1e-05,0.05414]
[1777702841722,38.24,78203.56,30.1,0.99845,1e-05,0.05389]
[1777702847764,38.24,78203.56,30.1,0.99845,1e-05,0.05389]
[1777702852799,38.24,78203.53,30.1,0.99845,1e-05,0.0539]
[1777702860856,38.24,78203.4,30.1,0.99845,1e-05,0.05395]
[1777702865891,38.24,78203.5,30.1,0.99845,1e-05,0.05391]
[1777702870926,38.24,78203.62,30.1,0.99845,1e-05,0.05387]
[1777702877975,38.24,78203.6,30.1,0.99845,1e-05,0.05387]
[1777702885025,38.24,78203.51,30.1,0.99845,1e-05,0.05391]
[1777702891067,38.24,78203.17,30.1,0.99852,1e-05,0.05142]
[1777702898116,38.24,78204.39,30.1,0.99854,1e-05,0.05097]
[1777702900130,38.24,78204.78,30.1,0.99854,1e-05,0.05083]
[1777702906172,38.24,78202.83,30.1,0.99852,1e-05,0.05155]
[1777702907178,38.24,78202.47,30.1,0.99851,1e-05,0.05169]
[1777702911207,38.24,78202.09,30.1,0.99851,1e-05,0.05183]
[1777702917249,38.24,78199.97,30.1,0.99848,1e-05,0.05263]
[1777702918256,38.24,78199.52,30.1,0.99848,1e-05,0.0528]
[1777702919023,38.24,78199.52,30.1,0.99848,1e-05,0.0528]
[1777702919263,38.24,78198.05,30.1,0.99846,1e-05,0.05337]
[1777702920270,38.24,78196.79,30.1,0.99844,1e-05,0.05386]
[1777702926312,38.24,78196.79,30.1,0.99844,1e-05,0.05386]
[1777702931347,38.24,78196.43,30.1,0.99844,1e-05,0.054]
[1777702932354,38.24,78195.65,30.1,0.99843,1e-05,0.0543]
[1777702934368,38.24,78194.95,30.1,0.99842,1e-05,0.05458]
[1777702935375,38.24,78194.01,30.1,0.99841,1e-05,0.05495]
[1777702936381,38.24,78193.41,30.1,0.9984,1e-05,0.05519]
[1777702939403,38.24,78190.87,30.1,0.99837,1e-05,0.05621]
[1777702940410,38.24,78188.85,30.1,0.99834,1e-05,0.05703]
[1777702941417,38.24,78188.16,30.1,0.99833,1e-05,0.05731]
[1777702944437,38.24,78187.51,30.1,0.99833,1e-05,0.05758]
[1777702945445,38.24,78186.86,30.1,0.99832,1e-05,0.05785]
[1777702951399,38.24,78186.74,30.1,0.99832,1e-05,0.0579]
[1777702950479,38.24,78185.35,30.1,0.9983,1e-05,0.05848]
[1777702951458,38.24,78185.35,30.1,0.9983,1e-05,0.05848]
[1777702951487,38.24,78184.5,30.1,0.99837,1e-05,0.05601]
[1777702952494,38.24,78181.67,30.1,0.99833,1e-05,0.05717]
[1777702953501,38.24,78180.53,30.1,0.99831,1e-05,0.05764]
[1777702955081,38.24,78180.53,30.1,0.99831,1e-05,0.05764]
[1777702955206,38.24,78180.53,30.1,0.99831,1e-05,0.05764]
[1777702955504,38.24,78180.26,30.1,0.99831,1e-05,0.05775]
[1777702955515,38.24,78172.37,30.1,0.9982,1e-05,0.06112]
[1777702956522,38.24,78168.05,30.1,0.99814,1e-05,0.06303]
[1777702957529,38.24,78167.35,30.1,0.99813,1e-05,0.06335]
[1777702959238,38.24,78167.35,30.1,0.99813,1e-05,0.06335]
[1777702959253,38.24,78165.13,30.1,0.9981,1e-05,0.06436]
[1777702961558,38.24,78163.32,30.1,0.99807,2e-05,0.06519]
[1777702965586,38.24,78162.81,30.1,0.99806,2e-05,0.06543]
[1777702970045,38.24,78162.84,30.1,0.99806,2e-05,0.06541]
[1777702971047,38.24,78162.8,30.1,0.99806,2e-05,0.06543]
[1777702971147,38.24,78162.62,30.1,0.99806,2e-05,0.06552]
[1777702971627,38.24,78162.11,30.1,0.99805,2e-05,0.06575]
[1777702973325,38.24,78162.11,30.1,0.99805,2e-05,0.06575]
[1777702975655,38.24,78161.5,30.1,0.99804,2e-05,0.06604]
[1777702977670,38.24,78161.14,30.1,0.99804,2e-05,0.06621]
[1777702979122,38.24,78161.14,30.1,0.99804,2e-05,0.06621]
[1777702979684,38.24,78154.44,30.1,0.99793,2e-05,0.06942]
[1777702980690,38.24,78154.06,30.1,0.99792,2e-05,0.06961]
[1777702981698,38.24,78153.4,30.1,0.99791,2e-05,0.06993]
[1777702983203,38.24,78154.41,30.1,0.99793,2e-05,0.06944]
[1777702983712,38.24,78155.0,30.1,0.99794,2e-05,0.06915]
[1777702988746,38.24,78154.7,30.1,0.99794,2e-05,0.06929]
[1777702993782,38.24,78157.61,30.1,0.99798,2e-05,0.06788]
[1777702995796,38.24,78157.24,30.1,0.99798,2e-05,0.06806]
[1777703000831,38.24,78157.16,30.1,0.99797,2e-05,0.0681]
[1777703004859,38.24,78154.97,30.1,0.99794,2e-05,0.06916]
[1777703009894,38.24,78154.89,30.1,0.99794,2e-05,0.0692]
[1777703011908,38.24,78154.4,30.1,0.99803,2e-05,0.06619]
[1777703015936,38.24,78153.96,30.1,0.99802,2e-05,0.0664]
[1777703017949,38.24,78152.81,30.1,0.998,2e-05,0.06694]
[1777703018957,38.24,78152.14,30.1,0.99799,2e-05,0.06726]
[1777703020970,38.24,78150.94,30.1,0.99797,2e-05,0.06784]
[1777703023992,38.24,78148.94,30.1,0.99794,2e-05,0.06881]
[1777703024999,38.24,78146.88,30.1,0.99791,2e-05,0.06982]
[1777703026006,38.24,78149.13,30.1,0.99794,2e-05,0.06872]
[1777703027013,38.24,78150.55,30.1,0.99796,2e-05,0.06803]
[1777703028020,38.24,78150.96,30.1,0.99797,2e-05,0.06783]
[1777703031041,38.24,78151.83,30.1,0.99799,2e-05,0.06741]
[1777703032048,38.24,78152.46,30.1,0.998,2e-05,0.06711]
[1777703033055,38.24,78151.87,30.1,0.99799,2e-05,0.06739]
[1777703034062,38.24,78152.23,30.1,0.99799,2e-05,0.06722]
[1777703039098,38.24,78152.37,30.1,0.99799,2e-05,0.06715]
[1777703044135,38.24,78152.39,30.1,0.99799,2e-05,0.06714]
[1777703049801,38.24,78152.66,30.1,0.998,2e-05,0.06702]
[1777703051465,38.24,78152.66,30.1,0.998,2e-05,0.06702]
[1777703055210,38.24,78154.29,30.1,0.99802,2e-05,0.06624]
[1777703056217,38.24,78154.89,30.1,0.99803,2e-05,0.06596]
[1777703061252,38.24,78154.95,30.1,0.99803,2e-05,0.06593]
[1777703066287,38.24,78155.06,30.1,0.99804,2e-05,0.06588]
[1777703072329,38.24,78154.81,30.1,0.99812,1e-05,0.06285]
[1777703077364,38.24,78154.89,30.1,0.99813,1e-05,0.06281]
[1777703083406,38.24,78154.39,30.1,0.99812,1e-05,0.06304]
[1777703084413,38.24,78153.72,30.1,0.99811,2e-05,0.06334]
[1777703087434,38.24,78154.1,30.1,0.99811,1e-05,0.06317]
[1777703088441,38.24,78153.12,30.1,0.9981,2e-05,0.06362]
[1777703089447,38.24,78153.73,30.1,0.99811,2e-05,0.06334]
[1777703093478,38.24,78154.28,30.1,0.99812,1e-05,0.06309]
[1777703098513,38.24,78154.14,30.1,0.99811,1e-05,0.06315]
[1777703099520,38.24,78155.06,30.1,0.99813,1e-05,0.06273]
[1777703100527,38.24,78155.42,30.1,0.99813,1e-05,0.06257]
[1777703101534,38.24,78158.97,30.1,0.99819,1e-05,0.06099]
[1777703102541,38.24,78160.36,30.1,0.99821,1e-05,0.06038]
[1777703103548,38.24,78161.71,30.1,0.99822,1e-05,0.05979]
[1777703108583,38.24,78161.79,30.1,0.99823,1e-05,0.05976]
[1777703114625,38.24,78161.54,30.1,0.99822,1e-05,0.05987]
[1777703119660,38.24,78161.24,30.1,0.99822,1e-05,0.06]
[1777703123688,38.24,78161.8,30.1,0.99823,1e-05,0.05975]
[1777703124695,38.24,78161.38,30.1,0.99822,1e-05,0.05994]
[1777703136782,38.24,78161.42,30.1,0.99831,1e-05,0.05697]
[1777703137790,38.24,78162.94,30.1,0.99833,1e-05,0.05634]
[1777703138801,38.24,78163.92,30.1,0.99834,1e-05,0.05594]
[1777703143837,38.24,78163.68,30.1,0.99834,1e-05,0.05604]
[1777703145618,38.24,78163.68,30.1,0.99834,1e-05,0.05604]
[1777703146667,38.24,78163.91,30.1,0.99834,1e-05,0.05594]
[1777703147325,38.24,78163.91,30.1,0.99834,1e-05,0.05594]
[1777703147865,38.24,78161.75,30.1,0.99831,1e-05,0.05684]
[1777703148872,38.24,78160.73,30.1,0.9983,1e-05,0.05726]
[1777703151893,38.24,78159.48,30.1,0.99828,1e-05,0.05779]
[1777703152900,38.24,78157.76,30.1,0.99826,1e-05,0.05852]
[1777703153908,38.24,78156.59,30.1,0.99824,1e-05,0.05902]
[1777703159359,38.24,78156.34,30.1,0.99824,1e-05,0.05913]
[1777703160956,38.24,78156.74,30.1,0.99824,1e-05,0.05895]
[1777703165991,38.24,78157.07,30.1,0.99825,1e-05,0.05881]
[1777703172033,38.24,78157.2,30.1,0.99825,1e-05,0.05876]
[1777703176061,38.24,78156.38,30.1,0.99824,1e-05,0.05911]
[1777703180089,38.24,78157.21,30.1,0.99825,1e-05,0.05875]
[1777703185124,38.24,78157.02,30.1,0.99825,1e-05,0.05883]
[1777703190158,38.24,78157.06,30.1,0.99825,1e-05,0.05882]
[1777703194187,38.24,78157.1,30.1,0.99833,1e-05,0.05587]
[1777703199221,38.24,78156.99,30.1,0.99833,1e-05,0.05592]
[1777703207278,38.24,78156.98,30.1,0.99833,1e-05,0.05592]
[1777703212313,38.24,78156.75,30.1,0.99833,1e-05,0.05602]
[1777703215334,38.24,78155.54,30.1,0.99831,1e-05,0.05652]
[1777703217347,38.24,78155.09,30.1,0.99831,1e-05,0.0567]
[1777703222383,38.24,78155.24,30.1,0.99831,1e-05,0.05664]
[1777703223059,38.24,78155.24,30.1,0.99831,1e-05,0.05664]
[1777703224094,38.24,78155.24,30.1,0.99831,1e-05,0.05664]
[1777703229432,38.24,78155.43,30.1,0.99831,1e-05,0.05656]
[1777703234468,38.24,78155.6,30.1,0.99831,1e-05,0.05649]
[1777703237488,38.24,78155.16,30.1,0.99831,1e-05,0.05667]
[1777703242523,38.24,78155.26,30.1,0.99831,1e-05,0.05663]
[1777703247559,38.24,78155.21,30.1,0.99831,1e-05,0.05665]
[1777703251587,38.24,78155.12,30.1,0.99839,1e-05,0.05382]
[1777703256622,38.24,78155.3,30.1,0.99839,1e-05,0.05375]
[1777703257629,38.24,78154.06,30.1,0.99838,1e-05,0.05425]
[1777703262664,38.24,78154.27,30.1,0.99838,1e-05,0.05416]
[1777703267699,38.24,78153.64,30.1,0.99837,1e-05,0.05442]
[1777703269712,38.24,78156.05,30.1,0.9984,1e-05,0.05345]
[1777703270720,38.24,78158.4,30.1,0.99843,1e-05,0.05252]
[1777703271727,38.24,78158.86,30.1,0.99844,1e-05,0.05234]
[1777703272734,38.24,78159.33,30.1,0.99844,1e-05,0.05216]
[1777703278775,38.24,78159.66,30.1,0.99845,1e-05,0.05203]
[1777703282440,38.24,78159.66,30.1,0.99845,1e-05,0.05203]
[1777703283449,38.24,78159.66,30.1,0.99845,1e-05,0.05203]
[1777703283811,38.24,78159.09,30.1,0.99844,1e-05,0.05225]
[1777703284818,38.24,78158.54,30.1,0.99843,1e-05,0.05247]
[1777703295895,38.24,78158.93,30.1,0.99844,1e-05,0.05231]
[1777703306449,38.24,78158.94,30.1,0.99844,1e-05,0.05231]
[1777703311248,38.24,78158.94,30.1,0.99852,1e-05,0.04959]
[1777703314021,38.24,78158.23,30.1,0.99851,1e-05,0.04986]
[1777703315028,38.24,78155.28,30.1,0.99847,1e-05,0.05098]
[1777703317042,38.24,78155.79,30.1,0.99848,1e-05,0.05078]
[1777703319056,38.24,78155.15,30.1,0.99847,1e-05,0.05103]
[1777703321069,38.24,78153.71,30.1,0.99845,1e-05,0.05158]
[1777703322077,38.24,78152.62,30.1,0.99844,1e-05,0.05201]
[1777703323084,38.24,78151.82,30.1,0.99843,1e-05,0.05232]
[1777703325685,38.24,78152.07,30.1,0.99843,1e-05,0.05222]
[1777703325713,38.24,78151.75,30.1,0.99843,1e-05,0.05235]
[1777703325825,38.24,78151.75,30.1,0.99843,1e-05,0.05235]
[1777703328119,38.24,78152.6,30.1,0.99844,1e-05,0.05201]
[1777703329126,38.24,78152.03,30.1,0.99843,1e-05,0.05224]
[1777703330133,38.24,78148.0,30.1,0.99838,1e-05,0.05384]
[1777703331140,38.24,78147.41,30.1,0.99837,1e-05,0.05407]
[1777703332147,38.24,78147.82,30.1,0.99838,1e-05,0.05391]
[1777703335168,38.24,78147.45,30.1,0.99837,1e-05,0.05406]
[1777703336175,38.24,78148.58,30.1,0.99839,1e-05,0.0536]
[1777703338189,38.24,78148.92,30.1,0.99839,1e-05,0.05347]
[1777703343224,38.24,78148.81,30.1,0.99839,1e-05,0.05351]
[1777703345238,38.24,78148.21,30.1,0.99838,1e-05,0.05375]
[1777703350274,38.24,78148.05,30.1,0.99838,1e-05,0.05382]
[1777703353295,38.24,78148.36,30.1,0.99838,1e-05,0.05369]
[1777703354304,38.24,78149.21,30.1,0.9984,1e-05,0.05335]
[1777703355309,38.24,78150.35,30.1,0.99841,1e-05,0.0529]
[1777703360343,38.24,78149.44,30.1,0.9984,1e-05,0.05326]
[1777703362364,38.24,78149.44,30.1,0.9984,1e-05,0.05326]
[1777703367393,38.24,78148.98,30.1,0.99839,1e-05,0.05344]
[1777703372428,38.24,78149.01,30.1,0.99848,1e-05,0.05064]
[1777703377463,38.24,78149.24,30.1,0.99848,1e-05,0.05055]
[1777703380483,38.24,78148.77,30.1,0.99847,1e-05,0.05073]
[1777703384512,38.24,78148.18,30.1,0.99847,1e-05,0.05096]
[1777703387533,38.24,78147.67,30.1,0.99846,1e-05,0.05115]
[1777703388540,38.24,78147.34,30.1,0.99845,1e-05,0.05128]
[1777703391561,38.24,78145.9,30.1,0.99844,1e-05,0.05184]
[1777703393574,38.24,78145.54,30.1,0.99843,1e-05,0.05198]
[1777703397603,38.24,78145.94,30.1,0.99844,1e-05,0.05183]
[1777703398610,38.24,78145.55,30.1,0.99843,1e-05,0.05198]
[1777703400624,38.24,78144.42,30.1,0.99842,1e-05,0.05242]
[1777703401631,38.24,78144.03,30.1,0.99841,1e-05,0.05258]
[1777703406666,38.24,78143.89,30.1,0.99841,1e-05,0.05263]
[1777703407673,38.24,78143.45,30.1,0.9984,1e-05,0.05281]
[1777703408680,38.24,78144.11,30.1,0.99841,1e-05,0.05255]
[1777703410694,38.24,78143.76,30.1,0.99841,1e-05,0.05269]
[1777703411701,38.24,78145.98,30.1,0.99844,1e-05,0.05181]
[1777703412707,38.24,78146.37,30.1,0.99844,1e-05,0.05166]
[1777703414722,38.24,78146.77,30.1,0.99845,1e-05,0.0515]
[1777703416735,38.24,78147.4,30.1,0.99846,1e-05,0.05126]
[1777703417743,38.24,78147.92,30.1,0.99846,1e-05,0.05106]
[1777703422778,38.24,78147.71,30.1,0.99846,1e-05,0.05114]
[1777703429827,38.24,78147.59,30.1,0.99846,1e-05,0.05119]
[1777703431841,38.24,78148.64,30.1,0.99855,1e-05,0.04807]
[1777703432849,38.24,78149.06,30.1,0.99856,1e-05,0.04792]
[1777703434862,38.24,78150.0,30.1,0.99857,1e-05,0.04758]
[1777703435868,38.24,78153.37,30.1,0.99861,1e-05,0.04636]
[1777703436878,38.24,78153.78,30.1,0.99861,1e-05,0.04622]
[1777703439897,38.24,78154.11,30.1,0.99862,1e-05,0.0461]
[1777703441911,38.24,78153.74,30.1,0.99861,1e-05,0.04623]
[1777703445939,38.24,78154.33,30.1,0.99862,1e-05,0.04602]
[1777703449351,38.24,78154.33,30.1,0.99862,1e-05,0.04602]
[1777703449967,38.24,78154.76,30.1,0.99862,1e-05,0.04587]
[1777703450974,38.24,78155.67,30.1,0.99863,1e-05,0.04555]
[1777703456009,38.24,78155.7,30.1,0.99863,1e-05,0.04554]
[1777703458023,38.24,78156.9,30.1,0.99865,1e-05,0.04512]
[1777703459030,38.24,78157.61,30.1,0.99866,1e-05,0.04488]
[1777703463058,38.24,78157.92,30.1,0.99866,1e-05,0.04477]
[1777703465077,38.24,78154.28,30.1,0.99862,1e-05,0.04604]
[1777703466084,38.24,78153.42,30.1,0.99861,1e-05,0.04634]
[1777703467091,38.24,78153.12,30.1,0.9986,1e-05,0.04645]
[1777703470342,38.24,78153.03,30.1,0.9986,1e-05,0.04648]
[1777703470389,38.24,78153.03,30.1,0.9986,1e-05,0.04648]
[1777703471119,38.24,78151.22,30.1,0.99858,1e-05,0.04713]
[1777703472126,38.24,78150.2,30.1,0.99857,1e-05,0.0475]
[1777703473133,38.24,78148.04,30.1,0.99854,1e-05,0.04829]
[1777703476154,38.24,78149.89,30.1,0.99857,1e-05,0.04762]
[1777703477161,38.24,78154.62,30.1,0.99862,1e-05,0.04592]
[1777703478167,38.24,78155.44,30.1,0.99863,1e-05,0.04563]
[1777703483203,38.24,78155.49,30.1,0.99863,1e-05,0.04561]
[1777703485217,38.24,78154.57,30.1,0.99862,1e-05,0.04594]
[1777703490301,38.24,78154.46,30.1,0.99862,1e-05,0.04598]
[1777703491309,38.24,78154.53,30.1,0.9987,1e-05,0.04343]
[1777703496344,38.24,78154.49,30.1,0.9987,1e-05,0.04344]
[1777703500372,38.24,78154.85,30.1,0.9987,1e-05,0.04332]
[1777703503393,38.24,78154.39,30.1,0.99869,1e-05,0.04348]
[1777703505406,38.24,78154.8,30.1,0.9987,1e-05,0.04334]
[1777703512456,38.24,78155.5,30.1,0.99871,1e-05,0.0431]
[1777703515478,38.24,78155.0,30.1,0.9987,1e-05,0.04327]
[1777703518499,38.24,78155.36,30.1,0.99871,1e-05,0.04315]
[1777703519506,38.24,78155.71,30.1,0.99871,1e-05,0.04303]
[1777703523534,38.24,78154.78,30.1,0.9987,1e-05,0.04334]
[1777703534611,38.24,78155.16,30.1,0.9987,1e-05,0.04322]
[1777703538639,38.24,78154.73,30.1,0.9987,1e-05,0.04336]
[1777703540653,38.24,78154.06,30.1,0.99869,1e-05,0.04359]
[1777703545688,38.24,78153.88,30.1,0.99869,1e-05,0.04365]
[1777703546694,38.24,78154.28,30.1,0.99869,1e-05,0.04351]
[1777703552737,38.24,78154.24,30.1,0.99876,1e-05,0.04109]
[1777703554751,38.24,78153.87,30.1,0.99876,1e-05,0.04121]
[1777703559785,38.24,78153.74,30.1,0.99876,1e-05,0.04125]
[1777703564821,38.24,78153.99,30.1,0.99876,1e-05,0.04117]
[1777703565828,38.24,78152.96,30.1,0.99875,1e-05,0.0415]
[1777703566834,38.24,78153.34,30.1,0.99876,1e-05,0.04138]
[1777703572877,38.24,78153.2,30.1,0.99875,1e-05,0.04142]
[1777703575898,38.24,78152.71,30.1,0.99875,1e-05,0.04158]
[1777703578919,38.24,78153.14,30.1,0.99875,1e-05,0.04144]
[1777703585507,38.24,78152.99,30.1,0.99875,1e-05,0.04149]
[1777703585968,38.24,78152.92,30.1,0.99875,1e-05,0.04151]
[1777703587696,38.24,78152.92,30.1,0.99875,1e-05,0.04151]
[1777703587982,38.24,78152.23,30.1,0.99874,1e-05,0.04174]
[1777703589995,38.24,78151.51,30.1,0.99874,1e-05,0.04198]
[1777703591003,38.24,78152.41,30.1,0.99875,1e-05,0.04168]
[1777703594025,38.24,78158.28,30.1,0.99881,1e-05,0.0398]
[1777703595032,38.24,78161.7,30.1,0.99884,1e-05,0.03874]
[1777703596039,38.24,78162.33,30.1,0.99885,1e-05,0.03855]
[1777703598053,38.24,78162.71,30.1,0.99885,1e-05,0.03843]
[1777703599059,38.24,78162.36,30.1,0.99885,1e-05,0.03854]
[1777703604094,38.24,78162.53,30.1,0.99885,1e-05,0.03849]
[1777703608123,38.24,78163.04,30.1,0.99886,1e-05,0.03833]
[1777703613158,38.24,78162.71,30.1,0.99892,1e-05,0.0362]
[1777703621215,38.24,78162.66,30.1,0.99892,1e-05,0.03622]
[1777703627257,38.24,78162.33,30.1,0.99891,1e-05,0.03631]
[1777703628930,38.24,78162.33,30.1,0.99891,1e-05,0.03631]
[1777703629026,38.24,78162.23,30.1,0.99891,1e-05,0.03634]
[1777703629954,38.24,78162.23,30.1,0.99891,1e-05,0.03634]
[1777703630034,38.24,78162.17,30.1,0.99891,1e-05,0.03636]
[1777703630409,38.24,78162.17,30.1,0.99891,1e-05,0.03636]
[1777703630506,38.24,78162.21,30.1,0.99891,1e-05,0.03635]
[1777703631435,38.24,78162.21,30.1,0.99891,1e-05,0.03635]
[1777703631532,38.24,78160.04,30.1,0.99889,1e-05,0.03698]
[1777703634306,38.24,78159.53,30.1,0.99889,1e-05,0.03713]
[1777703637327,38.24,78159.96,30.1,0.99889,1e-05,0.03701]
[1777703647398,38.24,78159.77,30.1,0.99889,1e-05,0.03706]
[1777703652433,38.24,78159.38,30.1,0.99889,1e-05,0.03718]
[1777703657468,38.24,78159.4,30.1,0.99889,1e-05,0.03717]
[1777703658563,38.24,78159.4,30.1,0.99889,1e-05,0.03717]
[1777703658674,38.24,78159.52,30.1,0.99889,1e-05,0.03714]
[1777703661382,38.24,78159.48,30.1,0.99889,1e-05,0.03715]
[1777703661476,38.24,78159.48,30.1,0.99889,1e-05,0.03715]
[1777703665523,38.24,78160.07,30.1,0.99889,1e-05,0.03697]
[1777703666531,38.24,78161.19,30.1,0.9989,1e-05,0.03664]
[1777703671566,38.24,78159.04,30.1,0.99895,1e-05,0.03508]
[1777703672573,38.24,78159.43,30.1,0.99895,1e-05,0.03497]
[1777703675595,38.24,78157.92,30.1,0.99894,1e-05,0.0354]
[1777703676602,38.24,78156.7,30.1,0.99893,1e-05,0.03575]
[1777703677609,38.24,78156.13,30.1,0.99892,1e-05,0.03592]
[1777703683650,38.24,78156.13,30.1,0.99892,1e-05,0.03592]
[1777703686674,38.24,78156.52,30.1,0.99892,1e-05,0.0358]
[1777703692716,38.24,78156.22,30.1,0.99892,1e-05,0.03589]
[1777703693723,38.24,78154.85,30.1,0.99891,1e-05,0.03629]
[1777703695737,38.24,78156.18,30.1,0.99892,1e-05,0.0359]
[1777703700772,38.24,78156.31,30.1,0.99892,1e-05,0.03586]
[1777703702786,38.24,78155.64,30.1,0.99892,1e-05,0.03606]
[1777703703793,38.24,78154.74,30.1,0.99891,1e-05,0.03632]
[1777703705806,38.24,78155.23,30.1,0.99891,1e-05,0.03618]
[1777703706815,38.24,78155.84,30.1,0.99892,1e-05,0.036]
[1777703707820,38.24,78162.66,30.1,0.99898,1e-05,0.03407]
[1777703708828,38.24,78163.78,30.1,0.99899,1e-05,0.03376]
[1777703709835,38.24,78164.16,30.1,0.99899,1e-05,0.03366]
[1777703713987,38.24,78164.32,30.1,0.999,1e-05,0.03362]
[1777703714040,38.24,78164.32,30.1,0.999,1e-05,0.03362]
[1777703715028,38.24,78164.32,30.1,0.999,1e-05,0.03362]
[1777703715055,38.24,78164.32,30.1,0.999,1e-05,0.03362]
[1777703720913,38.24,78164.32,30.1,0.999,1e-05,0.03362]
[1777703721919,38.24,78164.68,30.1,0.999,1e-05,0.03352]
[1777703726954,38.24,78164.15,30.1,0.99899,1e-05,0.03366]
[1777703728967,38.24,78164.49,30.1,0.999,1e-05,0.03357]
[1777703731989,38.24,78164.33,30.1,0.99906,1e-05,0.03157]
[1777703733944,38.24,78164.33,30.1,0.99906,1e-05,0.03157]
[1777703734003,38.24,78164.44,30.1,0.99906,1e-05,0.03154]
[1777703735406,38.24,78164.47,30.1,0.99906,1e-05,0.03154]
[1777703736019,38.24,78164.01,30.1,0.99905,1e-05,0.03166]
[1777703738033,38.24,78164.41,30.1,0.99906,1e-05,0.03155]
[1777703742061,38.24,78165.17,30.1,0.99906,1e-05,0.03136]
[1777703743068,38.24,78165.72,30.1,0.99907,1e-05,0.03121]
[1777703744075,38.24,78166.09,30.1,0.99907,1e-05,0.03112]
[1777703748103,38.24,78166.95,30.1,0.99908,1e-05,0.0309]
[1777703749110,38.24,78167.45,30.1,0.99908,1e-05,0.03077]
[1777703754145,38.24,78168.12,30.1,0.99909,1e-05,0.0306]
[1777703757166,38.24,78168.74,30.1,0.99909,1e-05,0.03045]
[1777703762201,38.24,78168.69,30.1,0.99909,1e-05,0.03046]
[1777703767235,38.24,78168.75,30.1,0.99909,1e-05,0.03044]
[1777703772271,38.24,78168.76,30.1,0.99909,1e-05,0.03044]
[1777703777306,38.24,78168.81,30.1,0.99909,1e-05,0.03043]
[1777703780327,38.24,78176.28,30.1,0.99915,1e-05,0.02861]
[1777703781333,38.24,78181.25,30.1,0.99919,1e-05,0.02745]
[1777703782341,38.24,78182.85,30.1,0.9992,1e-05,0.02709]
[1777703785845,38.24,78183.89,30.1,0.99921,1e-05,0.02685]
[1777703788383,38.24,78184.94,30.1,0.99922,1e-05,0.02662]
[1777703789389,38.24,78185.47,30.1,0.99922,1e-05,0.0265]
[1777703792412,38.24,78185.63,30.1,0.99927,1e-05,0.02477]
[1777703794426,38.24,78186.06,30.1,0.99927,1e-05,0.02468]
[1777703799460,38.24,78186.22,30.1,0.99927,1e-05,0.02465]
[1777703800468,38.24,78185.76,30.1,0.99927,1e-05,0.02474]
[1777703804496,38.24,78185.16,30.1,0.99927,1e-05,0.02487]
[1777703805503,38.24,78185.59,30.1,0.99927,1e-05,0.02478]
[1777703806511,38.24,78185.14,30.1,0.99927,1e-05,0.02487]
[1777703808027,38.24,78185.14,30.1,0.99927,1e-05,0.02487]
[1777703808120,38.24,78185.3,30.1,0.99927,1e-05,0.02484]
[1777703809236,38.24,78184.88,30.1,0.99926,1e-05,0.02493]
[1777703810223,38.24,78184.88,30.1,0.99926,1e-05,0.02493]
[1777703810231,38.24,78184.91,30.1,0.99927,1e-05,0.02492]
[1777703810538,38.24,78186.37,30.1,0.99927,1e-05,0.02462]
[1777703815572,38.24,78186.51,30.1,0.99928,1e-05,0.02459]
[1777703819601,38.24,78186.05,30.1,0.99927,1e-05,0.02468]
[1777703820608,38.24,78186.47,30.1,0.99928,1e-05,0.02459]
[1777703821615,38.24,78186.1,30.1,0.99927,1e-05,0.02467]
[1777703822621,38.24,78186.9,30.1,0.99928,1e-05,0.02451]
[1777703823629,38.24,78186.47,30.1,0.99928,1e-05,0.02459]
[1777703825528,38.24,78186.79,30.1,0.99928,1e-05,0.02453]
[1777703825643,38.24,78187.01,30.1,0.99928,1e-05,0.02448]
[1777703829081,38.24,78187.01,30.1,0.99928,1e-05,0.02448]
[1777703829142,38.24,78187.01,30.1,0.99928,1e-05,0.02448]
[1777703830678,38.24,78188.18,30.1,0.99929,1e-05,0.02424]
[1777703831685,38.24,78189.48,30.1,0.9993,1e-05,0.02398]
[1777703837727,38.24,78189.22,30.1,0.99929,1e-05,0.02403]
[1777703841755,38.24,78189.77,30.1,0.9993,1e-05,0.02392]
[1777703845804,38.24,78190.06,30.1,0.9993,1e-05,0.02386]
[1777703846789,38.24,78192.7,30.1,0.99932,1e-05,0.02333]
[1777703847797,38.24,78194.48,30.1,0.99933,1e-05,0.02298]
[1777703848805,38.24,78196.56,30.1,0.99934,1e-05,0.02257]
[1777703850819,38.24,78196.93,30.1,0.99934,1e-05,0.0225]
[1777703851826,38.24,78197.09,30.1,0.99939,1e-05,0.02098]
[1777703856861,38.24,78197.23,30.1,0.99939,1e-05,0.02095]
[1777703860440,38.24,78197.23,30.1,0.99939,1e-05,0.02095]
[1777703860915,38.24,78197.27,30.1,0.99939,1e-05,0.02094]
[1777703862701,38.24,78197.27,30.1,0.99939,1e-05,0.02094]
[1777703862930,38.24,78197.67,30.1,0.99939,1e-05,0.02087]
[1777703863937,38.24,78197.29,30.1,0.99939,1e-05,0.02094]
[1777703873000,38.24,78197.14,30.1,0.99939,1e-05,0.02097]
[1777703879041,38.24,78196.88,30.1,0.99939,1e-05,0.02101]
[1777703884077,38.24,78196.21,30.1,0.99938,1e-05,0.02114]
[1777703891126,38.24,78196.31,30.1,0.99938,1e-05,0.02112]
[1777703902203,38.24,78197.25,30.1,0.99939,1e-05,0.02095]
[1777703912273,38.24,78197.25,30.1,0.99943,1e-05,0.01952]
[1777703920329,38.24,78197.41,30.1,0.99943,1e-05,0.01949]
[1777703925364,38.24,78197.25,30.1,0.99943,1e-05,0.01952]
[1777703930398,38.24,78197.27,30.1,0.99943,1e-05,0.01952]
[1777703935434,38.24,78197.35,30.1,0.99943,1e-05,0.0195]
[1777703941476,38.24,78197.22,30.1,0.99943,1e-05,0.01952]
[1777703946511,38.24,78197.13,30.1,0.99943,1e-05,0.01954]
[1777703951545,38.24,78196.81,30.1,0.99943,1e-05,0.01959]
[1777703956581,38.24,78196.74,30.1,0.99943,1e-05,0.01961]
[1777703960222,38.24,78196.79,30.1,0.99943,1e-05,0.0196]
[1777703960317,38.24,78196.82,30.1,0.99943,1e-05,0.01959]
[1777703962089,38.24,78196.8,30.1,0.99943,1e-05,0.0196]
[1777703968664,38.24,78196.97,30.1,0.99943,1e-05,0.01957]
[1777703975714,38.24,78196.71,30.1,0.99947,1e-05,0.01825]
[1777703980749,38.24,78196.64,30.1,0.99946,1e-05,0.01826]
[1777703993155,38.24,78196.43,30.1,0.99946,1e-05,0.01829]
[1777703998012,38.24,78196.54,30.1,0.99946,1e-05,0.01827]
[1777703998110,38.24,78196.54,30.1,0.99946,1e-05,0.01827]
[1777704000889,38.24,78195.39,30.1,0.99946,1e-05,0.01846]
[1777704001897,38.24,78194.01,30.1,0.99945,1e-05,0.01869]
[1777704003911,38.24,78195.23,30.1,0.99946,1e-05,0.01849]
[1777704014988,38.24,78195.34,30.1,0.99946,1e-05,0.01847]
[1777704018009,38.24,78193.11,30.1,0.99945,1e-05,0.01884]
[1777704019015,38.24,78192.44,30.1,0.99944,1e-05,0.01895]
[1777704024052,38.24,78192.7,30.1,0.99944,1e-05,0.0189]
[1777704029086,38.24,78193.25,30.1,0.99945,1e-05,0.01881]
[1777704031102,38.24,78193.34,30.1,0.99949,0.0,0.01746]
[1777704032109,38.24,78194.38,30.1,0.99949,0.0,0.0173]
[1777704033116,38.24,78194.74,30.1,0.99949,0.0,0.01725]
[1777704034122,38.24,78195.25,30.1,0.9995,0.0,0.01717]
[1777704036146,38.24,78196.26,30.1,0.9995,0.0,0.01701]
[1777704046216,38.24,78196.39,30.1,0.9995,0.0,0.01699]
[1777704048140,38.24,78196.39,30.1,0.9995,0.0,0.01699]
[1777704048152,38.24,78196.39,30.1,0.9995,0.0,0.01699]
[1777704053180,38.24,78196.43,30.1,0.9995,0.0,0.01699]
[1777704053274,38.24,78196.43,30.1,0.9995,0.0,0.01699]
[1777704053464,38.24,78196.43,30.1,0.9995,0.0,0.01699]
[1777704053465,38.24,78196.43,30.1,0.9995,0.0,0.01699]
[1777704055482,38.24,78195.93,30.1,0.9995,0.0,0.01706]
[1777704057293,38.24,78196.27,30.1,0.9995,0.0,0.01701]
[1777704062655,38.24,78196.29,30.1,0.9995,0.0,0.01701]
[1777704062727,38.24,78196.29,30.1,0.9995,0.0,0.01701]
[1777704067799,38.24,78196.22,30.1,0.9995,0.0,0.01702]
[1777704067989,38.24,78196.22,30.1,0.9995,0.0,0.01702]
[1777704067992,38.24,78196.22,30.1,0.9995,0.0,0.01702]
[1777704068227,38.24,78196.22,30.1,0.9995,0.0,0.01702]
[1777704068719,38.24,78196.29,30.1,0.9995,0.0,0.01701]
[1777704073413,38.24,78195.87,30.1,0.9995,0.0,0.01707]
[1777704079455,38.24,78196.19,30.1,0.9995,0.0,0.01702]
[1777704084490,38.24,78196.04,30.1,0.9995,0.0,0.01705]
[1777704090532,38.24,78196.02,30.1,0.9995,0.0,0.01705]
[1777704091539,38.24,78196.04,30.1,0.99954,0.0,0.01581]
[1777704096576,38.24,78196.15,30.1,0.99954,0.0,0.01579]
[1777704097583,38.24,78195.68,30.1,0.99953,0.0,0.01586]
[1777704099597,38.24,78196.12,30.1,0.99954,0.0,0.01579]
[1777704104631,38.24,78195.82,30.1,0.99953,0.0,0.01584]
[1777704109667,38.24,78195.61,30.1,0.99953,0.0,0.01587]
[1777704110673,38.24,78195.96,30.1,0.99954,0.0,0.01582]
[1777704111680,38.24,78196.32,30.1,0.99954,0.0,0.01577]
[1777704120746,38.24,78196.38,30.1,0.99954,0.0,0.01576]
[1777704127433,38.24,78196.64,30.1,0.99954,0.0,0.01572]
[1777704128299,38.24,78196.64,30.1,0.99954,0.0,0.01572]
[1777704130816,38.24,78197.15,30.1,0.99954,0.0,0.01565]
[1777704133636,38.24,78197.15,30.1,0.99954,0.0,0.01565]
[1777704133754,38.24,78197.15,30.1,0.99954,0.0,0.01565]
[1777704138871,38.24,78197.02,30.1,0.99954,0.0,0.01567]
[1777704139879,38.24,78198.46,30.1,0.99955,0.0,0.01546]
[1777704140885,38.24,78202.07,30.1,0.99956,0.0,0.01496]
[1777704141893,38.24,78205.45,30.1,0.99958,0.0,0.01451]
[1777704146928,38.24,78205.56,30.1,0.99958,0.0,0.01449]
[1777704151963,38.24,78205.92,30.1,0.99961,0.0,0.01335]
[1777704153239,38.24,78205.92,30.1,0.99961,0.0,0.01335]
[1777704153335,38.24,78205.81,30.1,0.99961,0.0,0.01336]
[1777704154917,38.24,78205.74,30.1,0.99961,0.0,0.01337]
[1777704159012,38.24,78204.38,30.1,0.9996,0.0,0.01354]
[1777704160019,38.24,78203.68,30.1,0.9996,0.0,0.01363]
[1777704167068,38.24,78203.49,30.1,0.9996,0.0,0.01365]
[1777704175125,38.24,78203.68,30.1,0.9996,0.0,0.01363]
[1777704179152,38.24,78203.34,30.1,0.9996,0.0,0.01367]
[1777704181420,38.24,78203.51,30.1,0.9996,0.0,0.01365]
[1777704182487,38.24,78203.51,30.1,0.9996,0.0,0.01365]
[1777704182535,38.24,78203.51,30.1,0.9996,0.0,0.01365]
[1777704192244,38.24,78202.99,30.1,0.9996,0.0,0.01372]
[1777704197279,38.24,78203.15,30.1,0.9996,0.0,0.0137]
[1777704198286,38.24,78202.84,30.1,0.9996,0.0,0.01374]
[1777704202948,38.24,78202.77,30.1,0.9996,0.0,0.01375]
[1777704203045,38.24,78202.77,30.1,0.9996,0.0,0.01375]
[1777704203956,38.24,78202.77,30.1,0.9996,0.0,0.01375]
[1777704204328,38.24,78202.98,30.1,0.9996,0.0,0.01372]
[1777704207349,38.24,78203.89,30.1,0.9996,0.0,0.0136]
[1777704209363,38.24,78203.55,30.1,0.9996,0.0,0.01365]
[1777704211377,38.24,78203.55,30.1,0.99963,0.0,0.01259]
[1777704213749,38.24,78203.55,30.1,0.99963,0.0,0.01259]
[1777704214398,38.24,78203.62,30.1,0.99963,0.0,0.01258]
[1777704218382,38.24,78203.54,30.1,0.99963,0.0,0.01259]
[1777704218480,38.24,78203.54,30.1,0.99963,0.0,0.01259]
[1777704225475,38.24,78204.57,30.1,0.99964,0.0,0.01247]
[1777704226482,38.24,78207.49,30.1,0.99965,0.0,0.01214]
[1777704227489,38.24,78209.08,30.1,0.99965,0.0,0.01195]
[1777704230509,38.24,78211.63,30.1,0.99966,0.0,0.01167]
[1777704231517,38.24,78213.04,30.1,0.99967,0.0,0.01152]
[1777704235545,38.24,78213.73,30.1,0.99967,0.0,0.01144]
[1777704240581,38.24,78214.26,30.1,0.99967,0.0,0.01138]
[1777704243603,38.24,78218.32,30.1,0.99968,0.0,0.01096]
[1777704244610,38.24,78219.63,30.1,0.99969,0.0,0.01082]
[1777704245617,38.24,78224.64,30.1,0.9997,0.0,0.01032]
[1777704246624,38.24,78227.85,30.1,0.99971,0.0,0.01]
[1777704251658,38.24,78227.92,30.1,0.99971,0.0,0.01]
[1777704255687,38.24,78228.35,30.1,0.99971,0.0,0.00996]
[1777704260722,38.24,78228.18,30.1,0.99971,0.0,0.00997]
[1777704266763,38.24,78227.89,30.1,0.99971,0.0,0.01]
[1777704271799,38.24,78227.85,30.1,0.99974,0.0,0.00918]
[1777704275827,38.24,78227.31,30.1,0.99973,0.0,0.00923]
[1777704280862,38.24,78227.47,30.1,0.99973,0.0,0.00922]
[1777704286907,38.24,78228.55,30.1,0.99974,0.0,0.00912]
[1777704291942,38.24,78227.21,30.1,0.99973,0.0,0.00924]
[1777704293956,38.24,78226.92,30.1,0.99973,0.0,0.00927]
[1777704294963,38.24,78226.63,30.1,0.99973,0.0,0.00929]
[1777704298991,38.24,78226.92,30.1,0.99973,0.0,0.00927]
[1777704305033,38.24,78226.84,30.1,0.99973,0.0,0.00927]
[1777704308054,38.24,78227.26,30.1,0.99973,0.0,0.00924]
[1777704313089,38.24,78227.73,30.1,0.99974,0.0,0.00919]
[1777704316110,38.24,78228.06,30.1,0.99974,0.0,0.00917]
[1777704317117,38.24,78230.21,30.1,0.99974,0.0,0.00898]
[1777704318124,38.24,78230.6,30.1,0.99974,0.0,0.00894]
[1777704323159,38.24,78230.48,30.1,0.99974,0.0,0.00895]
[1777704324166,38.24,78229.52,30.1,0.99974,0.0,0.00904]
[1777704328196,38.24,78228.6,30.1,0.99974,0.0,0.00912]
[1777704330210,38.24,78230.43,30.1,0.99974,0.0,0.00896]
[1777704331216,38.24,78231.99,30.1,0.99977,0.0,0.00808]
[1777704332224,38.24,78232.8,30.1,0.99977,0.0,0.00801]
[1777704333230,38.24,78233.48,30.1,0.99977,0.0,0.00796]
[1777704334238,38.24,78234.14,30.1,0.99977,0.0,0.00791]
[1777704337259,38.24,78234.46,30.1,0.99977,0.0,0.00788]
[1777704338266,38.24,78234.81,30.1,0.99977,0.0,0.00786]
[1777704344307,38.24,78234.7,30.1,0.99977,0.0,0.00786]
[1777704346322,38.24,78235.05,30.1,0.99978,0.0,0.00784]
[1777704348336,38.24,78235.49,30.1,0.99978,0.0,0.0078]
[1777704352364,38.24,78235.88,30.1,0.99978,0.0,0.00777]
[1777704353371,38.24,78235.52,30.1,0.99978,0.0,0.0078]
[1777704354378,38.24,78236.75,30.1,0.99978,0.0,0.00771]
[1777704358405,38.24,78236.48,30.1,0.99978,0.0,0.00773]
[1777704364448,38.24,78236.66,30.1,0.99978,0.0,0.00771]
[1777704365455,38.24,78237.01,30.1,0.99978,0.0,0.00769]
[1777704366462,38.24,78237.45,30.1,0.99978,0.0,0.00765]
[1777704367469,38.24,78239.36,30.1,0.99979,0.0,0.00751]
[1777704371383,38.24,78239.36,30.1,0.99979,0.0,0.00751]
[1777704371484,38.24,78239.36,30.1,0.99979,0.0,0.00751]
[1777704372392,38.24,78239.36,30.1,0.99979,0.0,0.00751]
[1777704377539,38.24,78239.4,30.1,0.99979,0.0,0.00751]
[1777704382573,38.24,78239.36,30.1,0.99979,0.0,0.00751]
[1777704383588,38.24,78239.36,30.1,0.99979,0.0,0.00751]
[1777704384646,38.24,78239.37,30.1,0.99979,0.0,0.00751]
[1777704384699,38.24,78238.1,30.1,0.99978,0.0,0.0076]
[1777704385595,38.24,78236.79,30.1,0.99978,0.0,0.0077]
[1777704388616,38.24,78235.97,30.1,0.99978,0.0,0.00777]
[1777704389622,38.24,78237.74,30.1,0.99978,0.0,0.00763]
[1777704391637,38.24,78238.12,30.1,0.9998,0.0,0.00694]
[1777704394658,38.24,78238.47,30.1,0.9998,0.0,0.00691]
[1777704400584,38.24,78238.27,30.1,0.9998,0.0,0.00693]
[1777704405669,38.24,78238.56,30.1,0.9998,0.0,0.00691]
[1777704405847,38.24,78238.56,30.1,0.9998,0.0,0.00691]
[1777704405904,38.24,78238.56,30.1,0.9998,0.0,0.00691]
[1777704407128,38.24,78238.23,30.1,0.9998,0.0,0.00693]
[1777704408756,38.24,78238.61,30.1,0.9998,0.0,0.0069]
[1777704410770,38.24,78239.76,30.1,0.9998,0.0,0.00682]
[1777704413791,38.24,78239.44,30.1,0.9998,0.0,0.00685]
[1777704415804,38.24,78239.82,30.1,0.99981,0.0,0.00682]
[1777704417779,38.24,78239.82,30.1,0.99981,0.0,0.00682]
[1777704417819,38.24,78239.81,30.1,0.99981,0.0,0.00682]
[1777704421070,38.24,78239.59,30.1,0.9998,0.0,0.00684]
[1777704421847,38.24,78239.78,30.1,0.99981,0.0,0.00682]
[1777704427889,38.24,78241.37,30.1,0.99981,0.0,0.00672]
[1777704428895,38.24,78242.92,30.1,0.99981,0.0,0.00661]
[1777704429903,38.24,78243.63,30.1,0.99981,0.0,0.00656]
[1777704430910,38.24,78244.75,30.1,0.99982,0.0,0.00649]
[1777704432924,38.24,78246.13,30.1,0.99982,0.0,0.0064]
[1777704433931,38.24,78247.02,30.1,0.99982,0.0,0.00634]
[1777704436952,38.24,78247.63,30.1,0.99982,0.0,0.0063]
[1777704439973,38.24,78248.83,30.1,0.99982,0.0,0.00623]
[1777704440979,38.24,78249.5,30.1,0.99982,0.0,0.00619]
[1777704441987,38.24,78250.08,30.1,0.99983,0.0,0.00615]
[1777704442994,38.24,78251.14,30.1,0.99983,0.0,0.00608]
[1777704445008,38.24,78250.7,30.1,0.99983,0.0,0.00611]
[1777704447021,38.24,78251.32,30.1,0.99983,0.0,0.00607]
[1777704450043,38.24,78253.68,30.1,0.99983,0.0,0.00593]
[1777704451049,38.24,78254.76,30.1,0.99985,0.0,0.00533]
[1777704454071,38.24,78255.32,30.1,0.99985,0.0,0.0053]
[1777704457093,38.24,78255.63,30.1,0.99985,0.0,0.00528]
[1777704458100,38.24,78257.77,30.1,0.99985,0.0,0.00516]
[1777704463135,38.24,78258.4,30.1,0.99986,0.0,0.00513]
[1777704468170,38.24,78258.66,30.1,0.99986,0.0,0.00512]
[1777704471192,38.24,78259.37,30.1,0.99986,0.0,0.00508]
[1777704475219,38.24,78259.73,30.1,0.99986,0.0,0.00506]
[1777704478241,38.24,78260.17,30.1,0.99986,0.0,0.00504]
[1777704479248,38.24,78260.53,30.1,0.99986,0.0,0.00502]
[1777704481878,38.24,78260.53,30.1,0.99986,0.0,0.00502]
[1777704481975,38.24,78260.6,30.1,0.99986,0.0,0.00501]
[1777704482890,38.24,78260.6,30.1,0.99986,0.0,0.00501]
[1777704482988,38.24,78260.57,30.1,0.99986,0.0,0.00502]
[1777704483275,38.24,78261.72,30.1,0.99986,0.0,0.00496]
[1777704484283,38.24,78262.57,30.1,0.99986,0.0,0.00491]
[1777704485290,38.24,78266.64,30.1,0.99987,0.0,0.00471]
[1777704486515,38.24,78269.28,30.1,0.99987,0.0,0.00458]
[1777704487886,38.24,78271.74,30.1,0.99988,0.0,0.00447]
[1777704488312,38.24,78272.94,30.1,0.99988,0.0,0.00441]
[1777704491332,38.24,78275.11,30.1,0.99988,0.0,0.00431]
[1777704493347,38.24,78275.6,30.1,0.99988,0.0,0.00429]
[1777704494354,38.24,78276.03,30.1,0.99988,0.0,0.00427]
[1777704498382,38.24,78276.75,30.1,0.99988,0.0,0.00424]
[1777704499389,38.24,78277.75,30.1,0.99988,0.0,0.00419]
[1777704500396,38.24,78279.75,30.1,0.99989,0.0,0.00411]
[1777704505431,38.24,78279.64,30.1,0.99989,0.0,0.00411]
[1777704507445,38.24,78280.19,30.1,0.99989,0.0,0.00409]
[1777704511473,38.24,78280.15,30.1,0.9999,0.0,0.00369]
[1777704516508,38.24,78279.52,30.1,0.9999,0.0,0.00372]
[1777704517377,38.24,78279.52,30.1,0.9999,0.0,0.00372]
[1777704517515,38.24,78283.18,30.1,0.9999,0.0,0.00357]
[1777704518522,38.24,78286.97,30.1,0.99991,0.0,0.00343]
[1777704519589,38.24,78288.65,30.1,0.99991,0.0,0.00337]
[1777704520535,38.24,78289.57,30.1,0.99991,0.0,0.00334]
[1777704526578,38.24,78289.51,30.1,0.99991,0.0,0.00334]
[1777704527585,38.24,78290.22,30.1,0.99991,0.0,0.00331]
[1777704528591,38.24,78290.97,30.1,0.99991,0.0,0.00329]
[1777704532619,38.24,78291.28,30.1,0.99991,0.0,0.00328]
[1777704533627,38.24,78291.62,30.1,0.99991,0.0,0.00326]
[1777704536648,38.24,78292.06,30.1,0.99991,0.0,0.00325]
[1777704538662,38.24,78291.75,30.1,0.99991,0.0,0.00326]
[1777704540678,38.24,78292.03,30.1,0.99991,0.0,0.00325]
[1777704541684,38.24,78291.71,30.1,0.99991,0.0,0.00326]
[1777704546719,38.24,78292.44,30.1,0.99991,0.0,0.00324]
[1777704547725,38.24,78293.49,30.1,0.99991,0.0,0.0032]
[1777704550747,38.24,78294.9,30.1,0.99991,0.0,0.00315]
[1777704551754,38.24,78296.63,30.1,0.99991,0.0,0.00309]
[1777704552761,38.24,78296.96,30.1,0.99992,0.0,0.00308]
[1777704554693,38.24,78297.05,30.1,0.99992,0.0,0.00308]
[1777704556788,38.24,78297.99,30.1,0.99992,0.0,0.00305]
[1777704557795,38.24,78298.49,30.1,0.99992,0.0,0.00303]
[1777704559810,38.24,78300.11,30.1,0.99992,0.0,0.00298]
[1777704562831,38.24,78300.71,30.1,0.99992,0.0,0.00296]
[1777704565852,38.24,78301.11,30.1,0.99992,0.0,0.00295]
[1777704570887,38.24,78301.22,30.1,0.99992,0.0,0.00294]
[1777704571893,38.24,78301.24,30.1,0.99993,0.0,0.00264]
[1777704572901,38.24,78301.73,30.1,0.99993,0.0,0.00263]
[1777704573907,38.24,78302.1,30.1,0.99993,0.0,0.00261]
[1777704576929,38.24,78302.63,30.1,0.99993,0.0,0.0026]
[1777704581964,38.24,78302.55,30.1,0.99993,0.0,0.0026]
[1777704588008,38.24,78302.51,30.1,0.99993,0.0,0.0026]
[1777704593041,38.24,78302.78,30.1,0.99993,0.0,0.0026]
[1777704596063,38.24,78302.5,30.1,0.99993,0.0,0.0026]
[1777704597070,38.24,78302.18,30.1,0.99993,0.0,0.00261]
[1777704597340,38.24,78302.18,30.1,0.99993,0.0,0.00261]
[1777704599083,38.24,78301.74,30.1,0.99993,0.0,0.00263]
[1777704601098,38.24,78302.11,30.1,0.99993,0.0,0.00261]
[1777704605126,38.24,78300.0,30.1,0.99993,0.0,0.00268]
[1777704606133,38.24,78300.55,30.1,0.99993,0.0,0.00266]
[1777704613182,38.24,78300.88,30.1,0.99993,0.0,0.00265]
[1777704621246,38.24,78298.84,30.1,0.99993,0.0,0.00271]
[1777704622249,38.24,78298.38,30.1,0.99993,0.0,0.00272]
[1777704623254,38.24,78298.66,30.1,0.99993,0.0,0.00272]
[1777704626277,38.24,78298.02,30.1,0.99992,0.0,0.00273]
[1777704627284,38.24,78298.63,30.1,0.99993,0.0,0.00272]
[1777704631311,38.24,78298.86,30.1,0.99993,0.0,0.00242]
[1777704633326,38.24,78298.58,30.1,0.99993,0.0,0.00243]
[1777704634333,38.24,78299.38,30.1,0.99993,0.0,0.00241]
[1777704638084,38.24,78299.2,30.1,0.99993,0.0,0.00241]
[1777704639368,38.24,78298.44,30.1,0.99993,0.0,0.00244]
[1777704640375,38.24,78298.02,30.1,0.99993,0.0,0.00245]
[1777704641382,38.24,78298.3,30.1,0.99993,0.0,0.00244]
[1777704643397,38.24,78299.97,30.1,0.99993,0.0,0.00239]
[1777704644404,38.24,78300.48,30.1,0.99993,0.0,0.00238]
[1777704649439,38.24,78300.62,30.1,0.99993,0.0,0.00238]
[1777704650445,38.24,78299.58,30.1,0.99993,0.0,0.0024]
[1777704651453,38.24,78300.71,30.1,0.99993,0.0,0.00237]
[1777704657494,38.24,78300.49,30.1,0.99993,0.0,0.00238]
[1777704661523,38.24,78301.84,30.1,0.99994,0.0,0.00234]
[1777704662530,38.24,78302.88,30.1,0.99994,0.0,0.00232]
[1777704668572,38.24,78303.06,30.1,0.99994,0.0,0.00231]
[1777704669579,38.24,78302.72,30.1,0.99994,0.0,0.00232]
[1777704670587,38.24,78301.18,30.1,0.99994,0.0,0.00236]
[1777704671593,38.24,78300.32,30.1,0.99993,0.0,0.00238]
[1777704674614,38.24,78299.98,30.1,0.99993,0.0,0.00239]
[1777704675621,38.24,78299.39,30.1,0.99993,0.0,0.00241]
[1777704676628,38.24,78298.36,30.1,0.99993,0.0,0.00244]
[1777704677635,38.24,78297.32,30.1,0.99993,0.0,0.00247]
[1777704678642,38.24,78298.03,30.1,0.99993,0.0,0.00245]
[1777704681663,38.24,78296.82,30.1,0.99993,0.0,0.00248]
[1777704684689,38.24,78296.47,30.1,0.99993,0.0,0.00249]
[1777704685446,38.24,78296.47,30.1,0.99993,0.0,0.00249]
[1777704685696,38.24,78296.87,30.1,0.99993,0.0,0.00248]
[1777704687009,38.24,78296.87,30.1,0.99993,0.0,0.00248]
[1777704687333,38.24,78296.87,30.1,0.99993,0.0,0.00248]
[1777704690610,38.24,78296.87,30.1,0.99993,0.0,0.00248]
[1777704691188,38.24,78296.87,30.1,0.99993,0.0,0.00248]
[1777704690863,38.24,78312.74,30.1,0.99994,0.0,0.00208]
[1777704691586,38.24,78312.74,30.1,0.99994,0.0,0.00208]
[1777704691720,38.24,78312.74,30.1,0.99994,0.0,0.00208]
[1777704691744,38.24,78322.52,30.1,0.99996,0.0,0.00165]
[1777704692757,38.24,78323.02,30.1,0.99996,0.0,0.00164]
[1777704693763,38.24,78319.34,30.1,0.99995,0.0,0.00171]
[1777704694621,38.24,78319.34,30.1,0.99995,0.0,0.00171]
[1777704694771,38.24,78315.68,30.1,0.99995,0.0,0.00179]
[1777704695778,38.24,78313.97,30.1,0.99995,0.0,0.00182]
[1777704702827,38.24,78313.76,30.1,0.99995,0.0,0.00183]
[1777704703834,38.24,78311.83,30.1,0.99995,0.0,0.00187]
[1777704711889,38.24,78312.33,30.1,0.99995,0.0,0.00186]
[1777704714913,38.24,78311.8,30.1,0.99995,0.0,0.00187]
[1777704720432,38.24,78311.87,30.1,0.99995,0.0,0.00187]
[1777704720955,38.24,78308.64,30.1,0.99995,0.0,0.00193]
[1777704721962,38.24,78306.65,30.1,0.99995,0.0,0.00198]
[1777704722968,38.24,78305.57,30.1,0.99995,0.0,0.002]
[1777704726997,38.24,78304.39,30.1,0.99994,0.0,0.00203]
[1777704729012,38.24,78303.16,30.1,0.99994,0.0,0.00206]
[1777704729294,38.24,78303.16,30.1,0.99994,0.0,0.00206]
[1777704730020,38.24,78300.72,30.1,0.99994,0.0,0.00212]
[1777704731027,38.24,78299.77,30.1,0.99994,0.0,0.00214]
[1777704732034,38.24,78300.49,30.1,0.99994,0.0,0.00212]
[1777704732351,38.24,78300.49,30.1,0.99994,0.0,0.00212]
[1777704732518,38.24,78300.49,30.1,0.99994,0.0,0.00212]
[1777704733041,38.24,78294.95,30.1,0.99994,0.0,0.00226]
[1777704734047,38.24,78293.09,30.1,0.99994,0.0,0.00231]
[1777704734828,38.24,78293.09,30.1,0.99994,0.0,0.00231]
[1777704735055,38.24,78290.75,30.1,0.99993,0.0,0.00237]
[1777704736062,38.24,78289.69,30.1,0.99993,0.0,0.0024]
[1777704737069,38.24,78289.37,30.1,0.99993,0.0,0.00241]
[1777704742104,38.24,78289.54,30.1,0.99993,0.0,0.0024]
[1777704745125,38.24,78289.22,30.1,0.99993,0.0,0.00241]
[1777704747139,38.24,78288.39,30.1,0.99993,0.0,0.00243]
[1777704748146,38.24,78286.73,30.1,0.99993,0.0,0.00248]
[1777704750160,38.24,78285.1,30.1,0.99993,0.0,0.00252]
[1777704751168,38.24,78282.81,30.1,0.99994,0.0,0.00231]
[1777704752175,38.24,78282.24,30.1,0.99994,0.0,0.00232]
[1777704757210,38.24,78282.01,30.1,0.99994,0.0,0.00233]
[1777704759224,38.24,78285.6,30.1,0.99994,0.0,0.00224]
[1777704760231,38.24,78287.07,30.1,0.99994,0.0,0.0022]
[1777704766273,38.24,78287.12,30.1,0.99994,0.0,0.0022]
[1777704771316,38.24,78285.19,30.1,0.99994,0.0,0.00225]
[1777704777357,38.24,78285.43,30.1,0.99994,0.0,0.00224]
[1777704782393,38.24,78285.51,30.1,0.99994,0.0,0.00224]
[1777704787015,38.24,78285.46,30.1,0.99994,0.0,0.00224]
[1777704787428,38.24,78294.03,30.1,0.99994,0.0,0.00203]
[1777704788435,38.24,78296.36,30.1,0.99995,0.0,0.00198]
[1777704789441,38.24,78296.41,30.1,0.99995,0.0,0.00198]
[1777704790908,38.24,78296.41,30.1,0.99995,0.0,0.00198]
[1777704797498,38.24,78296.47,30.1,0.99995,0.0,0.00197]
[1777704803539,38.24,78296.71,30.1,0.99995,0.0,0.00197]
[1777704806561,38.24,78296.38,30.1,0.99995,0.0,0.00198]
[1777704811597,38.24,78296.66,30.1,0.99995,0.0,0.00175]
[1777704813612,38.24,78297.07,30.1,0.99995,0.0,0.00174]
[1777704814619,38.24,78297.76,30.1,0.99995,0.0,0.00172]
[1777704822359,38.24,78297.48,30.1,0.99995,0.0,0.00173]
[1777704831366,38.24,78297.42,30.1,0.99995,0.0,0.00173]
[1777704830731,38.24,78297.1,30.1,0.99995,0.0,0.00174]
[1777704831738,38.24,78313.92,30.1,0.99996,0.0,0.00143]
[1777704832744,38.24,78321.9,30.1,0.99996,0.0,0.0013]
[1777704833766,38.24,78322.07,30.1,0.99996,0.0,0.0013]
[1777704838429,38.24,78321.93,30.1,0.99996,0.0,0.0013]
[1777704838801,38.24,78320.43,30.1,0.99996,0.0,0.00132]
[1777704839480,38.24,78320.43,30.1,0.99996,0.0,0.00132]
[1777704839808,38.24,78317.98,30.1,0.99996,0.0,0.00136]
[1777704840829,38.24,78317.98,30.1,0.99996,0.0,0.00136]
[1777704842829,38.24,78318.65,30.1,0.99996,0.0,0.00135]
[1777704847863,38.24,78318.89,30.1,0.99996,0.0,0.00135]
[1777704848871,38.24,78319.74,30.1,0.99996,0.0,0.00133]
[1777704849877,38.24,78319.22,30.1,0.99996,0.0,0.00134]
[1777704850885,38.24,78315.96,30.1,0.99996,0.0,0.00139]
[1777704851892,38.24,78316.79,30.1,0.99996,0.0,0.00138]
[1777704856927,38.24,78317.67,30.1,0.99996,0.0,0.00137]
[1777704857933,38.24,78318.51,30.1,0.99996,0.0,0.00135]
[1777704858941,38.24,78317.83,30.1,0.99996,0.0,0.00136]
[1777704863976,38.24,78317.89,30.1,0.99996,0.0,0.00136]
[1777704868008,38.24,78317.6,30.1,0.99996,0.0,0.00137]
[1777704871027,38.24,78317.64,30.1,0.99997,0.0,0.0012]
[1777704872034,38.24,78316.7,30.1,0.99997,0.0,0.00122]
[1777704873040,38.24,78313.26,30.1,0.99997,0.0,0.00127]
[1777704877069,38.24,78311.81,30.1,0.99996,0.0,0.00129]
[1777704882103,38.24,78311.86,30.1,0.99996,0.0,0.00129]
[1777704887139,38.24,78311.97,30.1,0.99996,0.0,0.00129]
[1777704888146,38.24,78311.64,30.1,0.99996,0.0,0.00129]
[1777704890160,38.24,78312.17,30.1,0.99996,0.0,0.00128]
[1777704891167,38.24,78311.89,30.1,0.99996,0.0,0.00129]
[1777704896202,38.24,78312.08,30.1,0.99996,0.0,0.00128]
[1777704902244,38.24,78312.17,30.1,0.99996,0.0,0.00128]
[1777704903251,38.24,78311.52,30.1,0.99996,0.0,0.00129]
[1777704904258,38.24,78311.8,30.1,0.99996,0.0,0.00129]
[1777704905265,38.24,78311.52,30.1,0.99996,0.0,0.00129]
[1777704909293,38.24,78312.1,30.1,0.99996,0.0,0.00128]
[1777704911309,38.24,78311.67,30.1,0.99996,0.0,0.00129]
[1777704912316,38.24,78312.04,30.1,0.99996,0.0,0.00128]
[1777704915337,38.24,78311.71,30.1,0.99996,0.0,0.00129]
[1777704922386,38.24,78312.12,30.1,0.99996,0.0,0.00128]
[1777704923392,38.24,78311.71,30.1,0.99996,0.0,0.00129]
[1777704924400,38.24,78312.02,30.1,0.99996,0.0,0.00129]
[1777704933462,38.24,78311.91,30.1,0.99997,0.0,0.00113]
[1777704937491,38.24,78312.32,30.1,0.99997,0.0,0.00112]
[1777704938498,38.24,78311.98,30.1,0.99997,0.0,0.00113]
[1777704942525,38.24,78311.7,30.1,0.99997,0.0,0.00113]
[1777704946385,38.24,78311.7,30.1,0.99997,0.0,0.00113]
[1777704946480,38.24,78312.05,30.1,0.99997,0.0,0.00113]
[1777704946554,38.24,78312.05,30.1,0.99997,0.0,0.00113]
[1777704946591,38.24,78311.59,30.1,0.99997,0.0,0.00113]
[1777704947561,38.24,78305.58,30.1,0.99997,0.0,0.00122]
[1777704948568,38.24,78304.54,30.1,0.99997,0.0,0.00123]
[1777704950419,38.24,78304.54,30.1,0.99997,0.0,0.00123]
[1777704950582,38.24,78305.39,30.1,0.99997,0.0,0.00122]
[1777704952596,38.24,78303.35,30.1,0.99997,0.0,0.00125]
[1777704956624,38.24,78303.65,30.1,0.99997,0.0,0.00125]
[1777704957631,38.24,78303.04,30.1,0.99997,0.0,0.00126]
[1777704961659,38.24,78303.41,30.1,0.99997,0.0,0.00125]
[1777704964680,38.24,78302.87,30.1,0.99997,0.0,0.00126]
[1777704965687,38.24,78303.45,30.1,0.99997,0.0,0.00125]
[1777704966694,38.24,78303.93,30.1,0.99997,0.0,0.00124]
[1777704972736,38.24,78303.71,30.1,0.99997,0.0,0.00125]
[1777704976764,38.24,78302.18,30.1,0.99997,0.0,0.00127]
[1777704980795,38.24,78301.89,30.1,0.99996,0.0,0.00127]
[1777704986837,38.24,78302.29,30.1,0.99997,0.0,0.00127]
[1777704987752,38.24,78302.29,30.1,0.99997,0.0,0.00127]
[1777704989521,38.24,78302.15,30.1,0.99997,0.0,0.00127]
[1777704989579,38.24,78302.15,30.1,0.99997,0.0,0.00127]
[1777704989675,38.24,78302.15,30.1,0.99997,0.0,0.00127]
[1777704990576,38.24,78302.15,30.1,0.99997,0.0,0.00127]
[1777704991872,38.24,78302.08,30.1,0.99997,0.0,0.00111]
[1777704992579,38.24,78302.08,30.1,0.99997,0.0,0.00111]
[1777704992879,38.24,78302.45,30.1,0.99997,0.0,0.00111]
[1777704996907,38.24,78302.03,30.1,0.99997,0.0,0.00111]
[1777704998920,38.24,78302.33,30.1,0.99997,0.0,0.00111]
[1777705000936,38.24,78301.99,30.1,0.99997,0.0,0.00111]
[1777705003957,38.24,78301.44,30.1,0.99997,0.0,0.00112]
[1777705004964,38.24,78301.16,30.1,0.99997,0.0,0.00112]
[1777705015034,38.24,78301.2,30.1,0.99997,0.0,0.00112]
[1777705017048,38.24,78301.5,30.1,0.99997,0.0,0.00112]
[1777705019429,38.24,78301.27,30.1,0.99997,0.0,0.00112]
[1777705020576,38.24,78301.27,30.1,0.99997,0.0,0.00112]
[1777705020887,38.24,78301.27,30.1,0.99997,0.0,0.00112]
[1777705021075,38.24,78301.27,30.1,0.99997,0.0,0.00112]
[1777705025104,38.24,78302.99,30.1,0.99997,0.0,0.0011]
[1777705027118,38.24,78304.16,30.1,0.99997,0.0,0.00108]
[1777705028125,38.24,78307.11,30.1,0.99997,0.0,0.00105]
[1777705030139,38.24,78307.64,30.1,0.99997,0.0,0.00104]
[1777705031146,38.24,78306.98,30.1,0.99997,0.0,0.00105]
[1777705035174,38.24,78308.05,30.1,0.99997,0.0,0.00103]
[1777705036181,38.24,78309.6,30.1,0.99997,0.0,0.00101]
[1777705037187,38.24,78310.56,30.1,0.99997,0.0,0.001]
[1777705039202,38.24,78313.57,30.1,0.99997,0.0,0.00097]
[1777705040209,38.24,78313.97,30.1,0.99997,0.0,0.00096]
[1777705041216,38.24,78313.67,30.1,0.99997,0.0,0.00096]
[1777705043230,38.24,78310.76,30.1,0.99997,0.0,0.001]
[1777705046251,38.24,78311.82,30.1,0.99997,0.0,0.00099]
[1777705051286,38.24,78312.06,30.1,0.99998,0.0,0.00086]
[1777705055315,38.24,78311.77,30.1,0.99998,0.0,0.00086]
[1777705060350,38.24,78311.63,30.1,0.99998,0.0,0.00086]
[1777705065385,38.24,78311.62,30.1,0.99998,0.0,0.00086]
[1777705066392,38.24,78311.17,30.1,0.99998,0.0,0.00087]
[1777705072433,38.24,78310.98,30.1,0.99998,0.0,0.00087]
[1777705078476,38.24,78311.07,30.1,0.99998,0.0,0.00087]
[1777705079899,38.24,78311.18,30.1,0.99998,0.0,0.00087]
[1777705080490,38.24,78310.9,30.1,0.99998,0.0,0.00087]
[1777705082574,38.24,78310.9,30.1,0.99998,0.0,0.00087]
[1777705082676,38.24,78311.07,30.1,0.99998,0.0,0.00087]
[1777705088546,38.24,78310.89,30.1,0.99998,0.0,0.00087]
[1777705090898,38.24,78310.88,30.1,0.99998,0.0,0.00087]
[1777705091566,38.24,78311.19,30.1,0.99998,0.0,0.00087]
[1777705091929,38.24,78311.19,30.1,0.99998,0.0,0.00087]
[1777705092575,38.24,78311.19,30.1,0.99998,0.0,0.00087]
[1777705092578,38.24,78311.58,30.1,0.99998,0.0,0.00086]
[1777705098620,38.24,78311.37,30.1,0.99998,0.0,0.00086]
[1777705105669,38.24,78311.25,30.1,0.99998,0.0,0.00086]
[1777705107683,38.24,78311.91,30.1,0.99998,0.0,0.00086]
[1777705108689,38.24,78311.25,30.1,0.99998,0.0,0.00086]
[1777705111711,38.24,78311.29,30.1,0.99998,0.0,0.00075]
[1777705116746,38.24,78311.75,30.1,0.99998,0.0,0.00074]
[1777705121781,38.24,78311.37,30.1,0.99998,0.0,0.00075]
[1777705126817,38.24,78323.77,30.1,0.99998,0.0,0.00064]
[1777705127824,38.24,78335.74,30.1,0.99999,0.0,0.00055]
[1777705128831,38.24,78332.92,30.1,0.99998,0.0,0.00057]
[1777705129838,38.24,78323.85,30.1,0.99998,0.0,0.00064]
[1777705130845,38.24,78324.03,30.1,0.99998,0.0,0.00064]
[1777705131852,38.24,78321.98,30.1,0.99998,0.0,0.00065]
[1777705132858,38.24,78322.92,30.1,0.99998,0.0,0.00065]
[1777705133866,38.24,78324.61,30.1,0.99998,0.0,0.00063]
[1777705134873,38.24,78327.75,30.1,0.99998,0.0,0.00061]
[1777705139910,38.24,78328.92,30.1,0.99998,0.0,0.0006]
[1777705140917,38.24,78329.52,30.1,0.99998,0.0,0.00059]
[1777705142930,38.24,78329.03,30.1,0.99998,0.0,0.0006]
[1777705144945,38.24,78328.67,30.1,0.99998,0.0,0.0006]
[1777705147966,38.24,78329.1,30.1,0.99998,0.0,0.0006]
[1777705153001,38.24,78328.97,30.1,0.99998,0.0,0.0006]
[1777705154008,38.24,78329.65,30.1,0.99998,0.0,0.00059]
[1777705155015,38.24,78330.28,30.1,0.99998,0.0,0.00059]
[1777705158036,38.24,78329.83,30.1,0.99998,0.0,0.00059]
[1777705160050,38.24,78330.71,30.1,0.99998,0.0,0.00058]
[1777705165085,38.24,78331.94,30.1,0.99998,0.0,0.00057]
[1777705166092,38.24,78332.56,30.1,0.99998,0.0,0.00057]
[1777705167099,38.24,78333.29,30.1,0.99998,0.0,0.00056]
[1777705169113,38.24,78332.76,30.1,0.99998,0.0,0.00057]
[1777705170120,38.24,78332.4,30.1,0.99998,0.0,0.00057]
[1777705172134,38.24,78332.01,30.1,0.99999,0.0,0.00049]
[1777705173141,38.24,78331.56,30.1,0.99999,0.0,0.0005]
[1777705178175,38.24,78332.8,30.1,0.99999,0.0,0.00049]
[1777705179183,38.24,78333.58,30.1,0.99999,0.0,0.00048]
[1777705180189,38.24,78333.96,30.1,0.99999,0.0,0.00048]
[1777705181633,38.24,78333.96,30.1,0.99999,0.0,0.00048]
[1777705181670,38.24,78333.96,30.1,0.99999,0.0,0.00048]
[1777705182426,38.24,78348.38,30.1,0.99999,0.0,0.0004]
[1777705182829,38.24,78348.38,30.1,0.99999,0.0,0.0004]
[1777705183211,38.24,78347.48,30.1,0.99999,0.0,0.0004]
[1777705184218,38.24,78345.11,30.1,0.99999,0.0,0.00041]
[1777705185723,38.24,78322.72,30.1,0.99998,0.0,0.00056]
[1777705186220,38.24,78322.72,30.1,0.99998,0.0,0.00056]
[1777705186232,38.24,78321.73,30.1,0.99998,0.0,0.00056]
[1777705187239,38.24,78319.85,30.1,0.99998,0.0,0.00058]
[1777705193281,38.24,78320.09,30.1,0.99998,0.0,0.00058]
[1777705198316,38.24,78320.23,30.1,0.99998,0.0,0.00057]
[1777705200697,38.24,78320.21,30.1,0.99998,0.0,0.00058]
[1777705201337,38.24,78319.82,30.1,0.99998,0.0,0.00058]
[1777705202344,38.24,78319.45,30.1,0.99998,0.0,0.00058]
[1777705204358,38.24,78319.1,30.1,0.99998,0.0,0.00058]
[1777705205365,38.24,78319.84,30.1,0.99998,0.0,0.00058]
[1777705206372,38.24,78320.12,30.1,0.99998,0.0,0.00058]
[1777705211407,38.24,78320.19,30.1,0.99998,0.0,0.00058]
[1777705213421,38.24,78323.44,30.1,0.99998,0.0,0.00055]
[1777705216442,38.24,78322.89,30.1,0.99998,0.0,0.00056]
[1777705219498,38.24,78322.82,30.1,0.99998,0.0,0.00056]
[1777705220471,38.24,78323.31,30.1,0.99998,0.0,0.00055]
[1777705221478,38.24,78325.2,30.1,0.99999,0.0,0.00054]
[1777705222485,38.24,78328.92,30.1,0.99999,0.0,0.00051]
[1777705223492,38.24,78331.6,30.1,0.99999,0.0,0.0005]
[1777705224499,38.24,78332.3,30.1,0.99999,0.0,0.00049]
[1777705225506,38.24,78337.18,30.1,0.99999,0.0,0.00046]
[1777705226513,38.24,78338.79,30.1,0.99999,0.0,0.00045]
[1777705230541,38.24,78339.07,30.1,0.99999,0.0,0.00045]
[1777705231549,38.24,78339.15,30.1,0.99999,0.0,0.00038]
[1777705232554,38.24,78339.66,30.1,0.99999,0.0,0.00038]
[1777705233562,38.24,78342.77,30.1,0.99999,0.0,0.00036]
[1777705235576,38.24,78343.59,30.1,0.99999,0.0,0.00036]
[1777705236583,38.24,78341.47,30.1,0.99999,0.0,0.00037]
[1777705237589,38.24,78341.9,30.1,0.99999,0.0,0.00037]
[1777705238597,38.24,78341.33,30.1,0.99999,0.0,0.00037]
[1777705239604,38.24,78341.97,30.1,0.99999,0.0,0.00037]
[1777705240611,38.24,78342.69,30.1,0.99999,0.0,0.00036]
[1777705241618,38.24,78342.99,30.1,0.99999,0.0,0.00036]
[1777705242625,38.24,78343.45,30.1,0.99999,0.0,0.00036]
[1777705244639,38.24,78343.04,30.1,0.99999,0.0,0.00036]
[1777705248666,38.24,78343.32,30.1,0.99999,0.0,0.00036]
[1777705250681,38.24,78343.06,30.1,0.99999,0.0,0.00036]
[1777705252695,38.24,78341.06,30.1,0.99999,0.0,0.00037]
[1777705253702,38.24,78342.12,30.1,0.99999,0.0,0.00037]
[1777705256723,38.24,78342.38,30.1,0.99999,0.0,0.00037]
[1777705258737,38.24,78341.88,30.1,0.99999,0.0,0.00037]
[1777705263772,38.24,78342.04,30.1,0.99999,0.0,0.00037]
[1777705264779,38.24,78342.51,30.1,0.99999,0.0,0.00037]
[1777705266794,38.24,78342.89,30.1,0.99999,0.0,0.00036]
[1777705271828,38.24,78342.7,30.1,0.99999,0.0,0.00036]
[1777705273842,38.24,78343.22,30.1,0.99999,0.0,0.00036]
[1777705275856,38.24,78342.73,30.1,0.99999,0.0,0.00036]
[1777705277393,38.24,78342.0,30.1,0.99999,0.0,0.00037]
[1777705279883,38.24,78341.45,30.1,0.99999,0.0,0.00037]
[1777705284919,38.24,78341.68,30.1,0.99999,0.0,0.00037]
[1777705290961,38.24,78341.75,30.1,0.99999,0.0,0.00037]
[1777705291968,38.24,78341.63,30.1,0.99999,0.0,0.00031]
[1777705297003,38.24,78341.62,30.1,0.99999,0.0,0.00031]
[1777705302040,38.24,78341.57,30.1,0.99999,0.0,0.00031]
[1777705304054,38.24,78336.52,30.1,0.99999,0.0,0.00034]
[1777705305061,38.24,78336.26,30.1,0.99999,0.0,0.00034]
[1777705310097,38.24,78336.53,30.1,0.99999,0.0,0.00034]
[1777705313119,38.24,78336.1,30.1,0.99999,0.0,0.00034]
[1777705314126,38.24,78335.31,30.1,0.99999,0.0,0.00034]
[1777705316140,38.24,78334.6,30.1,0.99999,0.0,0.00035]
[1777705317147,38.24,78331.9,30.1,0.99999,0.0,0.00036]
[1777705321175,38.24,78331.21,30.1,0.99999,0.0,0.00036]
[1777705323189,38.24,78330.84,30.1,0.99999,0.0,0.00036]
[1777705328223,38.24,78330.75,30.1,0.99999,0.0,0.00036]
[1777705330238,38.24,78330.17,30.1,0.99999,0.0,0.00037]
[1777705339303,38.24,78330.5,30.1,0.99999,0.0,0.00037]
[1777705343331,38.24,78330.2,30.1,0.99999,0.0,0.00037]
[1777705344338,38.24,78329.35,30.1,0.99999,0.0,0.00037]
[1777705345345,38.24,78328.92,30.1,0.99999,0.0,0.00037]
[1777705348366,38.24,78329.2,30.1,0.99999,0.0,0.00037]
[1777705351387,38.24,78329.09,30.1,0.99999,0.0,0.00031]
[1777705355417,38.24,78328.32,30.1,0.99999,0.0,0.00032]
[1777705356424,38.24,78327.58,30.1,0.99999,0.0,0.00032]
[1777705362466,38.24,78327.44,30.1,0.99999,0.0,0.00032]
[1777705364479,38.24,78326.56,30.1,0.99999,0.0,0.00033]
[1777705365487,38.24,78324.77,30.1,0.99999,0.0,0.00033]
[1777705366494,38.24,78320.97,30.1,0.99999,0.0,0.00035]
[1777705367501,38.24,78316.59,30.1,0.99999,0.0,0.00037]
[1777705369515,38.24,78317.16,30.1,0.99999,0.0,0.00037]
[1777705370522,38.24,78318.27,30.1,0.99999,0.0,0.00036]
[1777705376564,38.24,78318.2,30.1,0.99999,0.0,0.00037]
[1777705380936,38.24,78318.23,30.1,0.99999,0.0,0.00037]
[1777705381599,38.24,78318.63,30.1,0.99999,0.0,0.00036]
[1777705382534,38.24,78318.63,30.1,0.99999,0.0,0.00036]
[1777705385627,38.24,78318.34,30.1,0.99999,0.0,0.00036]
[1777705386634,38.24,78318.01,30.1,0.99999,0.0,0.00037]
[1777705389655,38.24,78318.28,30.1,0.99999,0.0,0.00036]
[1777705392676,38.24,78317.87,30.1,0.99999,0.0,0.00037]
[1777705393683,38.24,78318.23,30.1,0.99999,0.0,0.00037]
[1777705395696,38.24,78318.57,30.1,0.99999,0.0,0.00036]
[1777705396704,38.24,78318.23,30.1,0.99999,0.0,0.00037]
[1777705398718,38.24,78316.78,30.1,0.99999,0.0,0.00037]
[1777705400731,38.24,78317.23,30.1,0.99999,0.0,0.00037]
[1777705405767,38.24,78317.44,30.1,0.99999,0.0,0.00037]
[1777705406775,38.24,78316.77,30.1,0.99999,0.0,0.00037]
[1777705411810,38.24,78316.57,30.1,0.99999,0.0,0.00031]
[1777705414831,38.24,78316.84,30.1,0.99999,0.0,0.00031]
[1777705419866,38.24,78316.76,30.1,0.99999,0.0,0.00031]
[1777705424902,38.24,78316.69,30.1,0.99999,0.0,0.00031]
[1777705426318,38.24,78316.72,30.1,0.99999,0.0,0.00031]
[1777705429936,38.24,78315.83,30.1,0.99999,0.0,0.00032]
[1777705430387,38.24,78315.83,30.1,0.99999,0.0,0.00032]
[1777705430575,38.24,78315.83,30.1,0.99999,0.0,0.00032]
[1777705430944,38.24,78311.88,30.1,0.99999,0.0,0.00034]
[1777705431950,38.24,78309.73,30.1,0.99999,0.0,0.00035]
[1777705436986,38.24,78309.93,30.1,0.99999,0.0,0.00035]
[1777705439000,38.24,78310.21,30.1,0.99999,0.0,0.00034]
[1777705442024,38.24,78309.92,30.1,0.99999,0.0,0.00035]
[1777705447059,38.24,78309.63,30.1,0.99999,0.0,0.00035]
[1777705448066,38.24,78308.79,30.1,0.99999,0.0,0.00035]
[1777705450080,38.24,78308.45,30.1,0.99999,0.0,0.00035]
[1777705455115,38.24,78308.43,30.1,0.99999,0.0,0.00035]
[1777705457643,38.24,78308.43,30.1,0.99999,0.0,0.00035]
[1777705457827,38.24,78308.43,30.1,0.99999,0.0,0.00035]
[1777705457928,38.24,78308.47,30.1,0.99999,0.0,0.00035]
[1777705458690,38.24,78308.47,30.1,0.99999,0.0,0.00035]
[1777705458826,38.24,78308.47,30.1,0.99999,0.0,0.00035]
[1777705458891,38.24,78308.89,30.1,0.99999,0.0,0.00035]
[1777705462170,38.24,78308.54,30.1,0.99999,0.0,0.00035]
[1777705467205,38.24,78308.75,30.1,0.99999,0.0,0.00035]
[1777705470226,38.24,78304.06,30.1,0.99999,0.0,0.00037]
[1777705471233,38.24,78304.64,30.1,0.99999,0.0,0.00031]
[1777705473247,38.24,78306.74,30.1,0.99999,0.0,0.0003]
[1777705480295,38.24,78306.33,30.1,0.99999,0.0,0.0003]
[1777705486338,38.24,78306.15,30.1,0.99999,0.0,0.00031]
[1777705487345,38.24,78305.84,30.1,0.99999,0.0,0.00031]
[1777705491373,38.24,78306.36,30.1,0.99999,0.0,0.0003]
[1777705495401,38.24,78305.88,30.1,0.99999,0.0,0.00031]
[1777705500436,38.24,78305.9,30.1,0.99999,0.0,0.00031]
[1777705501443,38.24,78305.23,30.1,0.99999,0.0,0.00031]
[1777705503457,38.24,78305.62,30.1,0.99999,0.0,0.00031]
[1777705506478,38.24,78306.17,30.1,0.99999,0.0,0.00031]
[1777705507485,38.24,78305.92,30.1,0.99999,0.0,0.00031]
[1777705508492,38.24,78309.49,30.1,0.99999,0.0,0.00029]
[1777705513526,38.24,78309.23,30.1,0.99999,0.0,0.00029]
[1777705517644,38.24,78309.29,30.1,0.99999,0.0,0.00029]
[1777705517766,38.24,78309.29,30.1,0.99999,0.0,0.00029]
[1777705517848,38.24,78309.29,30.1,0.99999,0.0,0.00029]
[1777705518687,38.24,78309.29,30.1,0.99999,0.0,0.00029]
[1777705518787,38.24,78310.72,30.1,0.99999,0.0,0.00029]
[1777705520576,38.24,78310.98,30.1,0.99999,0.0,0.00029]
[1777705523597,38.24,78312.81,30.1,0.99999,0.0,0.00028]
[1777705527625,38.24,78313.9,30.1,0.99999,0.0,0.00027]
[1777705531653,38.24,78313.72,30.1,0.99999,0.0,0.00023]
[1777705532341,38.24,78313.72,30.1,0.99999,0.0,0.00023]
[1777705532660,38.24,78315.13,30.1,0.99999,0.0,0.00022]
[1777705533667,38.24,78316.05,30.1,0.99999,0.0,0.00022]
[1777705536405,38.24,78316.14,30.1,0.99999,0.0,0.00022]
[1777705536687,38.24,78307.12,30.1,0.99999,0.0,0.00025]
[1777705537695,38.24,78303.88,30.1,0.99999,0.0,0.00026]
[1777705542731,38.24,78304.1,30.1,0.99999,0.0,0.00026]
[1777705546759,38.24,78304.6,30.1,0.99999,0.0,0.00026]
[1777705554815,38.24,78304.48,30.1,0.99999,0.0,0.00026]
[1777705559850,38.24,78303.36,30.1,0.99999,0.0,0.00027]
[1777705564885,38.24,78303.29,30.1,0.99999,0.0,0.00027]
[1777705569920,38.24,78309.17,30.1,0.99999,0.0,0.00024]
[1777705570927,38.24,78311.45,30.1,0.99999,0.0,0.00024]
[1777705571934,38.24,78312.31,30.1,0.99999,0.0,0.00023]
[1777705575962,38.24,78312.73,30.1,0.99999,0.0,0.00023]
[1777705577976,38.24,78315.83,30.1,0.99999,0.0,0.00022]
[1777705578983,38.24,78316.56,30.1,0.99999,0.0,0.00022]
[1777705582004,38.24,78316.94,30.1,0.99999,0.0,0.00022]
[1777705583011,38.24,78316.12,30.1,0.99999,0.0,0.00022]
[1777705587039,38.24,78314.98,30.1,0.99999,0.0,0.00022]
[1777705588046,38.24,78315.81,30.1,0.99999,0.0,0.00022]
[1777705590060,38.24,78316.18,30.1,0.99999,0.0,0.00022]
[1777705591067,38.24,78316.01,30.1,0.99999,0.0,0.00018]
[1777705593081,38.24,78317.21,30.1,1.0,0.0,0.00018]
[1777705595094,38.24,78317.49,30.1,1.0,0.0,0.00018]
[1777705599123,38.24,78317.21,30.1,1.0,0.0,0.00018]
[1777705600239,38.24,78317.21,30.1,1.0,0.0,0.00018]
[1777705603151,38.24,78316.95,30.1,1.0,0.0,0.00018]
[1777705605165,38.24,78316.51,30.1,0.99999,0.0,0.00018]
[1777705610200,38.24,78316.39,30.1,0.99999,0.0,0.00018]
[1777705615236,38.24,78316.39,30.1,0.99999,0.0,0.00018]
[1777705621279,38.24,78316.16,30.1,0.99999,0.0,0.00018]
[1777705622285,38.24,78316.55,30.1,1.0,0.0,0.00018]
[1777705628328,38.24,78316.62,30.1,1.0,0.0,0.00018]
[1777705633363,38.24,78316.69,30.1,1.0,0.0,0.00018]
[1777705639405,38.24,78316.51,30.1,0.99999,0.0,0.00018]
[1777705644440,38.24,78316.54,30.1,1.0,0.0,0.00018]
[1777705645447,38.24,78315.52,30.1,0.99999,0.0,0.00018]
[1777705650482,38.24,78315.81,30.1,0.99999,0.0,0.00018]
[1777705651489,38.24,78315.43,30.1,1.0,0.0,0.00015]
[1777705655517,38.24,78315.13,30.1,1.0,0.0,0.00015]
[1777705656523,38.24,78315.52,30.1,1.0,0.0,0.00015]
[1777705659545,38.24,78315.17,30.1,1.0,0.0,0.00015]
[1777705661060,38.24,78315.17,30.1,1.0,0.0,0.00015]
[1777705661156,38.24,78315.52,30.1,1.0,0.0,0.00015]
[1777705662346,38.24,78315.6,30.1,1.0,0.0,0.00015]
[1777705666594,38.24,78316.23,30.1,1.0,0.0,0.00015]
[1777705671629,38.24,78319.13,30.1,1.0,0.0,0.00014]
[1777705673643,38.24,78318.76,30.1,1.0,0.0,0.00014]
[1777705678678,38.24,78317.55,30.1,1.0,0.0,0.00015]
[1777705679687,38.24,78317.29,30.1,1.0,0.0,0.00015]
[1777705683715,38.24,78316.96,30.1,1.0,0.0,0.00015]
[1777705686735,38.24,78317.28,30.1,1.0,0.0,0.00015]
[1777705691771,38.24,78317.21,30.1,1.0,0.0,0.00015]
[1777705696805,38.24,78317.09,30.1,1.0,0.0,0.00015]
[1777705700834,38.24,78316.48,30.1,1.0,0.0,0.00015]
[1777705702848,38.24,78316.14,30.1,1.0,0.0,0.00015]
[1777705707884,38.24,78316.46,30.1,1.0,0.0,0.00015]
[1777705709898,38.24,78316.19,30.1,1.0,0.0,0.00015]
[1777705710905,38.24,78315.72,30.1,1.0,0.0,0.00015]
[1777705712919,38.24,78315.57,30.1,1.0,0.0,0.00012]
[1777705716947,38.24,78315.87,30.1,1.0,0.0,0.00012]
[1777705721982,38.24,78316.11,30.1,1.0,0.0,0.00012]
[1777705723996,38.24,78315.81,30.1,1.0,0.0,0.00012]
[1777705729031,38.24,78315.69,30.1,1.0,0.0,0.00012]
[1777705732052,38.24,78315.95,30.1,1.0,0.0,0.00012]
[1777705736080,38.24,78316.2,30.1,1.0,0.0,0.00012]
[1777705741115,38.24,78316.07,30.1,1.0,0.0,0.00012]
[1777705745142,38.24,78315.8,30.1,1.0,0.0,0.00012]
[1777705750178,38.24,78316.05,30.1,1.0,0.0,0.00012]
[1777705753198,38.24,78315.63,30.1,1.0,0.0,0.00012]
[1777705754205,38.24,78315.94,30.1,1.0,0.0,0.00012]
[1777705757227,38.24,78315.66,30.1,1.0,0.0,0.00012]
[1777705762262,38.24,78315.87,30.1,1.0,0.0,0.00012]
[1777705767296,38.24,78315.55,30.1,1.0,0.0,0.00012]
[1777705771325,38.24,78315.6,30.1,1.0,0.0,0.0001]
[1777705773338,38.24,78314.54,30.1,1.0,0.0,0.0001]
[1777705774346,38.24,78314.95,30.1,1.0,0.0,0.0001]
[1777705778375,38.24,78314.68,30.1,1.0,0.0,0.0001]
[1777705779381,38.24,78314.4,30.1,1.0,0.0,0.0001]
[1777705784417,38.24,78314.84,30.1,1.0,0.0,0.0001]
[1777705786435,38.24,78314.42,30.1,1.0,0.0,0.0001]
[1777705788733,38.24,78314.65,30.1,1.0,0.0,0.0001]
[1777705789759,38.24,78314.65,30.1,1.0,0.0,0.0001]
[1777705793484,38.24,78316.04,30.1,1.0,0.0,0.0001]
[1777705798519,38.24,78317.22,30.1,1.0,0.0,0.0001]
[1777705799526,38.24,78316.89,30.1,1.0,0.0,0.0001]
[1777705803554,38.24,78316.49,30.1,1.0,0.0,0.0001]
[1777705808589,38.24,78316.24,30.1,1.0,0.0,0.0001]
[1777705809596,38.24,78315.52,30.1,1.0,0.0,0.0001]
[1777705810603,38.24,78315.77,30.1,1.0,0.0,0.0001]
[1777705816646,38.24,78315.89,30.1,1.0,0.0,0.0001]
[1777705822687,38.24,78315.3,30.1,1.0,0.0,0.0001]
[1777705823694,38.24,78314.72,30.1,1.0,0.0,0.0001]
[1777705828729,38.24,78314.68,30.1,1.0,0.0,0.0001]
[1777705831750,38.24,78315.18,30.1,1.0,0.0,8e-05]
[1777705832757,38.24,78314.76,30.1,1.0,0.0,8e-05]
[1777705834114,38.24,78314.76,30.1,1.0,0.0,8e-05]
[1777705834178,38.24,78314.14,30.1,1.0,0.0,8e-05]
[1777705834771,38.24,78306.11,30.1,1.0,0.0,9e-05]
[1777705835778,38.24,78306.15,30.1,1.0,0.0,9e-05]
[1777705838799,38.24,78305.85,30.1,1.0,0.0,9e-05]
[1777705841820,38.24,78306.15,30.1,1.0,0.0,9e-05]
[1777705842827,38.24,78305.86,30.1,1.0,0.0,9e-05]
[1777705848869,38.24,78305.74,30.1,1.0,0.0,9e-05]
[1777705853904,38.24,78305.85,30.1,1.0,0.0,9e-05]
[1777705859945,38.24,78305.72,30.1,1.0,0.0,9e-05]
[1777705861961,38.24,78309.27,30.1,1.0,0.0,9e-05]
[1777705862967,38.24,78311.52,30.1,1.0,0.0,9e-05]
[1777705864982,38.24,78311.18,30.1,1.0,0.0,9e-05]
[1777705871024,38.24,78313.33,30.1,1.0,0.0,8e-05]
[1777705874045,38.24,78314.12,30.1,1.0,0.0,8e-05]
[1777705879080,38.24,78314.12,30.1,1.0,0.0,8e-05]
[1777705885122,38.24,78313.92,30.1,1.0,0.0,8e-05]
[1777705887136,38.24,78313.67,30.1,1.0,0.0,8e-05]
[1777705889150,38.24,78313.4,30.1,1.0,0.0,8e-05]
[1777705892154,38.24,78313.47,30.1,1.0,0.0,8e-05]
[1777705892170,38.24,78313.4,30.1,1.0,0.0,7e-05]
[1777705898213,38.24,78313.17,30.1,1.0,0.0,7e-05]
[1777705905263,38.24,78312.98,30.1,1.0,0.0,7e-05]
[1777705909065,38.24,78313.01,30.1,1.0,0.0,7e-05]
[1777705910088,38.24,78312.94,30.1,1.0,0.0,7e-05]
[1777705910324,38.24,78312.94,30.1,1.0,0.0,7e-05]
[1777705910426,38.24,78312.23,30.1,1.0,0.0,7e-05]
[1777705913320,38.24,78311.59,30.1,1.0,0.0,7e-05]
[1777705915334,38.24,78311.9,30.1,1.0,0.0,7e-05]
[1777705916341,38.24,78311.6,30.1,1.0,0.0,7e-05]
[1777705917348,38.24,78311.89,30.1,1.0,0.0,7e-05]
[1777705919362,38.24,78311.6,30.1,1.0,0.0,7e-05]
[1777705920349,38.24,78311.6,30.1,1.0,0.0,7e-05]
[1777705920369,38.24,78309.42,30.1,1.0,0.0,7e-05]
[1777705921376,38.24,78304.97,30.1,1.0,0.0,8e-05]
[1777705924397,38.24,78304.34,30.1,1.0,0.0,8e-05]
[1777705925404,38.24,78302.77,30.1,1.0,0.0,8e-05]
[1777705931446,38.24,78302.59,30.1,1.0,0.0,8e-05]
[1777705933570,38.24,78302.4,30.1,1.0,0.0,8e-05]
[1777705933832,38.24,78302.4,30.1,1.0,0.0,8e-05]
[1777705934467,38.24,78302.69,30.1,1.0,0.0,8e-05]
[1777705934585,38.24,78302.69,30.1,1.0,0.0,8e-05]
[1777705934831,38.24,78302.69,30.1,1.0,0.0,8e-05]
[1777705935474,38.24,78302.66,30.1,1.0,0.0,8e-05]
[1777705940509,38.24,78303.05,30.1,1.0,0.0,8e-05]
[1777705942531,38.24,78302.78,30.1,1.0,0.0,8e-05]
[1777705943538,38.24,78303.04,30.1,1.0,0.0,8e-05]
[1777705948573,38.24,78303.24,30.1,1.0,0.0,8e-05]
[1777705952602,38.24,78304.09,30.1,1.0,0.0,6e-05]
[1777705953609,38.24,78304.73,30.1,1.0,0.0,6e-05]
[1777705956630,38.24,78304.5,30.1,1.0,0.0,6e-05]
[1777705962672,38.24,78304.31,30.1,1.0,0.0,6e-05]
[1777705963679,38.24,78302.96,30.1,1.0,0.0,6e-05]
[1777705968713,38.24,78303.16,30.1,1.0,0.0,6e-05]
[1777705972742,38.24,78302.88,30.1,1.0,0.0,6e-05]
[1777705974756,38.24,78303.47,30.1,1.0,0.0,6e-05]
[1777705978784,38.24,78303.12,30.1,1.0,0.0,6e-05]
[1777705980654,38.24,78303.31,30.1,1.0,0.0,6e-05]
[1777705983758,38.24,78303.12,30.1,1.0,0.0,6e-05]
[1777705985833,38.24,78303.37,30.1,1.0,0.0,6e-05]
[1777705988854,38.24,78303.12,30.1,1.0,0.0,6e-05]
[1777705993889,38.24,78303.04,30.1,1.0,0.0,6e-05]
[1777705998924,38.24,78303.07,30.1,1.0,0.0,6e-05]
[1777706001945,38.24,78305.02,30.1,1.0,0.0,6e-05]
[1777706002952,38.24,78306.14,30.1,1.0,0.0,6e-05]
[1777706003959,38.24,78305.89,30.1,1.0,0.0,6e-05]
[1777706005973,38.24,78307.09,30.1,1.0,0.0,6e-05]
[1777706010000,38.24,78308.01,30.1,1.0,0.0,6e-05]
[1777706011007,38.24,78308.68,30.1,1.0,0.0,4e-05]
[1777706017050,38.24,78308.3,30.1,1.0,0.0,4e-05]
[1777706023093,38.24,78307.49,30.1,1.0,0.0,4e-05]
[1777706024100,38.24,78307.93,30.1,1.0,0.0,4e-05]
[1777706030142,38.24,78308.02,30.1,1.0,0.0,4e-05]
[1777706033162,38.24,78308.31,30.1,1.0,0.0,4e-05]
[1777706036184,38.24,78307.99,30.1,1.0,0.0,4e-05]
[1777706039205,38.24,78308.3,30.1,1.0,0.0,4e-05]
[1777706040212,38.24,78308.03,30.1,1.0,0.0,4e-05]
[1777706041219,38.24,78308.24,30.1,1.0,0.0,4e-05]
[1777706050951,38.24,78308.18,30.1,1.0,0.0,4e-05]
[1777706051835,38.24,78308.18,30.1,1.0,0.0,4e-05]
[1777706052296,38.24,78308.18,30.1,1.0,0.0,4e-05]
[1777706052933,38.24,78308.18,30.1,1.0,0.0,4e-05]
[1777706054653,38.24,78308.18,30.1,1.0,0.0,4e-05]
[1777706059960,38.24,78307.96,30.1,1.0,0.0,4e-05]
[1777706060802,38.24,78307.95,30.1,1.0,0.0,4e-05]
[1777706060827,38.24,78307.95,30.1,1.0,0.0,4e-05]
[1777706061074,38.24,78307.95,30.1,1.0,0.0,4e-05]
[1777706061106,38.24,78307.95,30.1,1.0,0.0,4e-05]
[1777706061359,38.24,78308.19,30.1,1.0,0.0,4e-05]
[1777706061829,38.24,78308.19,30.1,1.0,0.0,4e-05]
[1777706065387,38.24,78307.89,30.1,1.0,0.0,4e-05]
[1777706065832,38.24,78307.89,30.1,1.0,0.0,4e-05]
[1777706071430,38.24,78308.2,30.1,1.0,0.0,3e-05]
[1777706074451,38.24,78307.74,30.1,1.0,0.0,3e-05]
[1777706076465,38.24,78308.18,30.1,1.0,0.0,3e-05]
[1777706077472,38.24,78308.4,30.1,1.0,0.0,3e-05]
[1777706082507,38.24,78308.43,30.1,1.0,0.0,3e-05]
[1777706083514,38.24,78308.05,30.1,1.0,0.0,3e-05]
[1777706084521,38.24,78308.31,30.1,1.0,0.0,3e-05]
[1777706085528,38.24,78308.1,30.1,1.0,0.0,3e-05]
[1777706090564,38.24,78313.36,30.1,1.0,0.0,3e-05]
[1777706095599,38.24,78313.76,30.1,1.0,0.0,3e-05]
[1777706096606,38.24,78315.14,30.1,1.0,0.0,3e-05]
[1777706101642,38.24,78315.24,30.1,1.0,0.0,3e-05]
[1777706103656,38.24,78315.99,30.1,1.0,0.0,3e-05]
[1777706109698,38.24,78315.97,30.1,1.0,0.0,3e-05]
[1777706110704,38.24,78315.76,30.1,1.0,0.0,3e-05]
[1777706112719,38.24,78316.04,30.1,1.0,0.0,3e-05]
[1777706115740,38.24,78315.83,30.1,1.0,0.0,3e-05]
[1777706116747,38.24,78316.22,30.1,1.0,0.0,3e-05]
[1777706117754,38.24,78316.0,30.1,1.0,0.0,3e-05]
[1777706118761,38.24,78315.72,30.1,1.0,0.0,3e-05]
[1777706122789,38.24,78314.32,30.1,1.0,0.0,3e-05]
[1777706123796,38.24,78312.79,30.1,1.0,0.0,3e-05]
[1777706125810,38.24,78313.13,30.1,1.0,0.0,3e-05]
[1777706126818,38.24,78312.88,30.1,1.0,0.0,3e-05]
[1777706129839,38.24,78312.54,30.1,1.0,0.0,3e-05]
[1777706131852,38.24,78312.49,30.1,1.0,0.0,2e-05]
[1777706133866,38.24,78312.85,30.1,1.0,0.0,2e-05]
[1777706134873,38.24,78312.51,30.1,1.0,0.0,2e-05]
[1777706135880,38.24,78312.75,30.1,1.0,0.0,2e-05]
[1777706136887,38.24,78312.27,30.1,1.0,0.0,2e-05]
[1777706139908,38.24,78311.99,30.1,1.0,0.0,2e-05]
[1777706141922,38.24,78312.4,30.1,1.0,0.0,2e-05]
[1777706147963,38.24,78312.26,30.1,1.0,0.0,2e-05]
[1777706152999,38.24,78312.13,30.1,1.0,0.0,2e-05]
[1777706154006,38.24,78311.8,30.1,1.0,0.0,2e-05]
[1777706158033,38.24,78311.16,30.1,1.0,0.0,2e-05]
[1777706163069,38.24,78311.07,30.1,1.0,0.0,2e-05]
[1777706171125,38.24,78311.35,30.1,1.0,0.0,2e-05]
[1777706173139,38.24,78311.14,30.1,1.0,0.0,2e-05]
[1777706180188,38.24,78310.96,30.1,1.0,0.0,2e-05]
[1777706181194,38.24,78311.65,30.1,1.0,0.0,2e-05]
[1777706183209,38.24,78310.61,30.1,1.0,0.0,3e-05]
[1777706184216,38.24,78311.5,30.1,1.0,0.0,2e-05]
[1777706192463,38.24,78311.5,30.1,1.0,0.0,2e-05]
[1777706192559,38.24,78311.43,30.1,1.0,0.0,2e-05]
[1777706193848,38.24,78311.43,30.1,1.0,0.0,2e-05]
[1777706199321,38.24,78311.31,30.1,1.0,0.0,2e-05]
[1777706206370,38.24,78310.14,30.1,1.0,0.0,2e-05]
[1777706207377,38.24,78306.69,30.1,1.0,0.0,2e-05]
[1777706211404,38.24,78307.37,30.1,1.0,0.0,2e-05]
[1777706212412,38.24,78307.16,30.1,1.0,0.0,2e-05]
[1777706214426,38.24,78306.23,30.1,1.0,0.0,2e-05]
[1777706215433,38.24,78307.19,30.1,1.0,0.0,2e-05]
[1777706216440,38.24,78306.26,30.1,1.0,0.0,2e-05]
[1777706221245,38.24,78306.18,30.1,1.0,0.0,2e-05]
[1777706222288,38.24,78306.01,30.1,1.0,0.0,2e-05]
[1777706236580,38.24,78305.95,30.1,1.0,0.0,2e-05]
[1777706242622,38.24,78305.9,30.1,1.0,0.0,2e-05]
[1777706244636,38.24,78306.14,30.1,1.0,0.0,2e-05]
[1777706254706,38.24,78306.47,30.1,1.0,0.0,2e-05]
[1777706257727,38.24,78306.26,30.1,1.0,0.0,2e-05]
[1777706262762,38.24,78306.14,30.1,1.0,0.0,2e-05]
[1777706267797,38.24,78306.08,30.1,1.0,0.0,2e-05]
[1777706272832,38.24,78305.98,30.1,1.0,0.0,2e-05]
[1777706278516,38.24,78305.96,30.1,1.0,0.0,2e-05]
[1777706280620,38.24,78305.96,30.1,1.0,0.0,2e-05]
[1777706284917,38.24,78311.68,30.1,1.0,0.0,1e-05]
[1777706285924,38.24,78313.67,30.1,1.0,0.0,1e-05]
[1777706289981,38.24,78312.93,30.1,1.0,0.0,1e-05]
[1777706290988,38.24,78312.49,30.1,1.0,0.0,1e-05]
[1777706296023,38.24,78312.39,30.1,1.0,0.0,1e-05]
[1777706301429,38.24,78312.35,30.1,1.0,0.0,1e-05]
[1777706302448,38.24,78312.49,30.1,1.0,0.0,1e-05]
[1777706302541,38.24,78312.23,30.1,1.0,0.0,1e-05]
[1777706307099,38.24,78312.71,30.1,1.0,0.0,1e-05]
[1777706309114,38.24,78312.5,30.1,1.0,0.0,1e-05]
[1777706311128,38.24,78312.6,30.1,1.0,0.0,1e-05]
[1777706316163,38.24,78312.72,30.1,1.0,0.0,1e-05]
[1777706319184,38.24,78312.45,30.1,1.0,0.0,1e-05]
[1777706321130,38.24,78312.43,30.1,1.0,0.0,1e-05]
[1777706322130,38.24,78312.43,30.1,1.0,0.0,1e-05]
[1777706329254,38.24,78312.24,30.1,1.0,0.0,1e-05]
[1777706334570,38.24,78312.27,30.1,1.0,0.0,1e-05]
[1777706336303,38.24,78311.98,30.1,1.0,0.0,1e-05]
[1777706337310,38.24,78309.16,30.1,1.0,0.0,1e-05]
[1777706342344,38.24,78309.18,30.1,1.0,0.0,1e-05]
[1777706343352,38.24,78309.42,30.1,1.0,0.0,1e-05]
[1777706348386,38.24,78309.52,30.1,1.0,0.0,1e-05]
[1777706351408,38.24,78309.78,30.1,1.0,0.0,1e-05]
[1777706356442,38.24,78309.62,30.1,1.0,0.0,1e-05]
[1777706357450,38.24,78309.9,30.1,1.0,0.0,1e-05]
[1777706358457,38.24,78309.57,30.1,1.0,0.0,1e-05]
[1777706362485,38.24,78309.16,30.1,1.0,0.0,1e-05]
[1777706367520,38.24,78309.22,30.1,1.0,0.0,1e-05]
[1777706371548,38.24,78309.21,30.1,1.0,0.0,1e-05]
[1777706374569,38.24,78308.91,30.1,1.0,0.0,1e-05]
[1777706377240,38.24,78309.03,30.1,1.0,0.0,1e-05]
[1777706380856,38.24,78309.14,30.1,1.0,0.0,1e-05]
[1777706380931,38.24,78308.69,30.1,1.0,0.0,1e-05]
[1777706381618,38.24,78313.94,30.1,1.0,0.0,1e-05]
[1777706382624,38.24,78313.05,30.1,1.0,0.0,1e-05]
[1777706385645,38.24,78316.79,30.1,1.0,0.0,1e-05]
[1777706389674,38.24,78315.7,30.1,1.0,0.0,1e-05]
[1777706390681,38.24,78313.99,30.1,1.0,0.0,1e-05]
[1777706392695,38.24,78313.18,30.1,1.0,0.0,1e-05]
[1777706393701,38.24,78313.68,30.1,1.0,0.0,1e-05]
[1777706399744,38.24,78313.74,30.1,1.0,0.0,1e-05]
[1777706401758,38.24,78313.41,30.1,1.0,0.0,1e-05]
[1777706403772,38.24,78313.87,30.1,1.0,0.0,1e-05]
[1777706414849,38.24,78314.23,30.1,1.0,0.0,1e-05]
[1777706415856,38.24,78313.95,30.1,1.0,0.0,1e-05]
[1777706417870,38.24,78313.71,30.1,1.0,0.0,1e-05]
[1777706418877,38.24,78313.96,30.1,1.0,0.0,1e-05]
[1777706419883,38.24,78314.95,30.1,1.0,0.0,1e-05]
[1777706420891,38.24,78316.59,30.1,1.0,0.0,1e-05]
[1777706422905,38.24,78317.82,30.1,1.0,0.0,1e-05]
[1777706423912,38.24,78319.15,30.1,1.0,0.0,1e-05]
[1777706429954,38.24,78319.12,30.1,1.0,0.0,1e-05]
[1777706431968,38.24,78319.03,30.1,1.0,0.0,0.0]
[1777706434989,38.24,78318.7,30.1,1.0,0.0,0.0]
[1777706441609,38.24,78318.7,30.1,1.0,0.0,0.0]
[1777706446165,38.24,78318.7,30.1,1.0,0.0,0.0]
[1777706446263,38.24,78318.45,30.1,1.0,0.0,0.0]
[1777706447826,38.24,78318.45,30.1,1.0,0.0,0.0]
[1777706453116,38.24,78318.54,30.1,1.0,0.0,0.0]
[1777706456896,38.24,78318.6,30.1,1.0,0.0,0.0]
[1777706459767,38.24,78318.6,30.1,1.0,0.0,0.0]
[1777706459845,38.24,78318.86,30.1,1.0,0.0,0.0]
[1777706462181,38.24,78318.65,30.1,1.0,0.0,0.0]
[1777706463188,38.24,78318.85,30.1,1.0,0.0,0.0]
[1777706464195,38.24,78318.65,30.1,1.0,0.0,0.0]
[1777706466534,38.24,78318.77,30.1,1.0,0.0,0.0]
[1777706468491,38.24,78318.85,30.1,1.0,0.0,0.0]
[1777706469230,38.24,78319.07,30.1,1.0,0.0,0.0]
[1777706471243,38.24,78318.72,30.1,1.0,0.0,0.0]
[1777706474265,38.24,78318.91,30.1,1.0,0.0,0.0]
[1777706475272,38.24,78319.29,30.1,1.0,0.0,0.0]
[1777706477288,38.24,78320.67,30.1,1.0,0.0,0.0]
[1777706478295,38.24,78321.55,30.1,1.0,0.0,0.0]
[1777706479302,38.24,78321.96,30.1,1.0,0.0,0.0]
[1777706483329,38.24,78324.08,30.1,1.0,0.0,0.0]
[1777706484337,38.24,78324.32,30.1,1.0,0.0,0.0]
[1777706487358,38.24,78324.14,30.1,1.0,0.0,0.0]
[1777706490379,38.24,78323.88,30.1,1.0,0.0,0.0]
[1777706491386,38.24,78323.84,30.1,1.0,0.0,0.0]
[1777706492393,38.24,78324.08,30.1,1.0,0.0,0.0]
[1777706493400,38.24,78323.84,30.1,1.0,0.0,0.0]
[1777706495414,38.24,78324.16,30.1,1.0,0.0,0.0]
[1777706497427,38.24,78324.42,30.1,1.0,0.0,0.0]
[1777706498434,38.24,78324.83,30.1,1.0,0.0,0.0]
[1777706501456,38.24,78325.02,30.1,1.0,0.0,0.0]
[1777706502463,38.24,78324.71,30.1,1.0,0.0,0.0]
[1777706504476,38.24,78324.93,30.1,1.0,0.0,0.0]
[1777706505484,38.24,78325.21,30.1,1.0,0.0,0.0]
[1777706506491,38.24,78325.01,30.1,1.0,0.0,0.0]
[1777706507499,38.24,78325.44,30.1,1.0,0.0,0.0]
[1777706508507,38.24,78325.72,30.1,1.0,0.0,0.0]
[1777706510521,38.24,78326.0,30.1,1.0,0.0,0.0]
[1777706511528,38.24,78325.57,30.1,1.0,0.0,0.0]
[1777706515556,38.24,78325.78,30.1,1.0,0.0,0.0]
[1777706520591,38.24,78325.77,30.1,1.0,0.0,0.0]
[1777706521597,38.24,78325.51,30.1,1.0,0.0,0.0]
[1777706524620,38.24,78325.7,30.1,1.0,0.0,0.0]
[1777706527639,38.24,78325.89,30.1,1.0,0.0,0.0]
[1777706531668,38.24,78326.1,30.1,1.0,0.0,0.0]
[1777706533682,38.24,78326.31,30.1,1.0,0.0,0.0]
[1777706537934,38.24,78326.29,30.1,1.0,0.0,0.0]
[1777706538993,38.24,78326.29,30.1,1.0,0.0,0.0]
[1777706541737,38.24,78326.64,30.1,1.0,0.0,0.0]
[1777706542745,38.24,78327.24,30.1,1.0,0.0,0.0]
[1777706543752,38.24,78328.99,30.1,1.0,0.0,0.0]
[1777706547780,38.24,78327.73,30.1,1.0,0.0,0.0]
[1777706548787,38.24,78328.59,30.1,1.0,0.0,0.0]
[1777706550801,38.24,78328.92,30.1,1.0,0.0,0.0]
[1777706552814,38.24,78328.66,30.1,1.0,0.0,0.0]
[1777706556843,38.24,78328.85,30.1,1.0,0.0,0.0]
[1777706557850,38.24,78329.02,30.1,1.0,0.0,0.0]
[1777706559864,38.24,78329.6,30.1,1.0,0.0,0.0]
[1777706560870,38.24,78330.25,30.1,1.0,0.0,0.0]
[1777706561877,38.24,78330.47,30.1,1.0,0.0,0.0]
[1777706562884,38.24,78332.22,30.1,1.0,0.0,0.0]
[1777706563895,38.24,78332.48,30.1,1.0,0.0,0.0]
[1777706565835,38.24,78332.48,30.1,1.0,0.0,0.0]
[1777706565909,38.24,78334.11,30.1,1.0,0.0,0.0]
[1777706566916,38.24,78334.43,30.1,1.0,0.0,0.0]
[1777706569937,38.24,78334.92,30.1,1.0,0.0,0.0]
[1777706570944,38.24,78335.15,30.1,1.0,0.0,0.0]
[1777706571951,38.24,78336.96,30.1,1.0,0.0,0.0]
[1777706576986,38.24,78337.1,30.1,1.0,0.0,0.0]
[1777706581017,38.24,78337.53,30.1,1.0,0.0,0.0]
[1777706582024,38.24,78337.73,30.1,1.0,0.0,0.0]
[1777706587059,38.24,78337.77,30.1,1.0,0.0,0.0]
[1777706590080,38.24,78333.06,30.1,1.0,0.0,0.0]
[1777706591087,38.24,78332.3,30.1,1.0,0.0,0.0]
[1777706592093,38.24,78332.51,30.1,1.0,0.0,0.0]
[1777706593100,38.24,78332.97,30.1,1.0,0.0,0.0]
[1777706595115,38.24,78333.18,30.1,1.0,0.0,0.0]
[1777706600150,38.24,78332.18,30.1,1.0,0.0,0.0]
[1777706610221,38.24,78332.54,30.1,1.0,0.0,0.0]
[1777706611228,38.24,78332.63,30.1,1.0,0.0,0.0]
[1777706616263,38.24,78333.12,30.1,1.0,0.0,0.0]
[1777706618277,38.24,78334.5,30.1,1.0,0.0,0.0]
[1777706619284,38.24,78334.83,30.1,1.0,0.0,0.0]
[1777706624320,38.24,78334.89,30.1,1.0,0.0,0.0]
[1777706625327,38.24,78334.6,30.1,1.0,0.0,0.0]
[1777706628859,38.24,78334.46,30.1,1.0,0.0,0.0]
[1777706629355,38.24,78333.44,30.1,1.0,0.0,0.0]
[1777706630362,38.24,78334.36,30.1,1.0,0.0,0.0]
[1777706634390,38.24,78334.13,30.1,1.0,0.0,0.0]
[1777706638418,38.24,78334.33,30.1,1.0,0.0,0.0]
[1777706639425,38.24,78336.59,30.1,1.0,0.0,0.0]
[1777706653523,38.24,78336.73,30.1,1.0,0.0,0.0]
[1777706657550,38.24,78336.28,30.1,1.0,0.0,0.0]
[1777706659565,38.24,78336.64,30.1,1.0,0.0,0.0]
[1777706660572,38.24,78336.29,30.1,1.0,0.0,0.0]
[1777706669635,38.24,78336.04,30.1,1.0,0.0,0.0]
[1777706670642,38.24,78336.25,30.1,1.0,0.0,0.0]
[1777706672656,38.24,78336.18,30.1,1.0,0.0,0.0]
[1777706676683,38.24,78335.82,30.1,1.0,0.0,0.0]
[1777706678698,38.24,78334.96,30.1,1.0,0.0,0.0]
[1777706681718,38.24,78335.38,30.1,1.0,0.0,0.0]
[1777706682725,38.24,78333.29,30.1,1.0,0.0,0.0]
[1777706683733,38.24,78331.8,30.1,1.0,0.0,0.0]
[1777706685746,38.24,78329.99,30.1,1.0,0.0,0.0]
[1777706686754,38.24,78329.61,30.1,1.0,0.0,0.0]
[1777706698840,38.24,78329.56,30.1,1.0,0.0,0.0]
[1777706699846,38.24,78328.9,30.1,1.0,0.0,0.0]
[1777706700854,38.24,78327.42,30.1,1.0,0.0,0.0]
[1777706702868,38.24,78327.21,30.1,1.0,0.0,0.0]
[1777706707903,38.24,78327.45,30.1,1.0,0.0,0.0]
[1777706713968,38.24,78327.32,30.1,1.0,0.0,0.0]
[1777706719987,38.24,78327.32,30.1,1.0,0.0,0.0]
[1777706726029,38.24,78327.31,30.1,1.0,0.0,0.0]
[1777706730057,38.24,78326.98,30.1,1.0,0.0,0.0]
[1777706732071,38.24,78326.58,30.1,1.0,0.0,0.0]
[1777706738113,38.24,78326.64,30.1,1.0,0.0,0.0]
[1777706744154,38.24,78326.15,30.1,1.0,0.0,0.0]
[1777706745162,38.24,78326.47,30.1,1.0,0.0,0.0]
[1777706746169,38.24,78326.19,30.1,1.0,0.0,0.0]
[1777706750197,38.24,78326.59,30.1,1.0,0.0,0.0]
[1777706751204,38.24,78326.38,30.1,1.0,0.0,0.0]
[1777706757246,38.24,78325.94,30.1,1.0,0.0,0.0]
[1777706762281,38.24,78325.4,30.1,1.0,0.0,0.0]
[1777706764295,38.24,78325.62,30.1,1.0,0.0,0.0]
[1777706765301,38.24,78325.41,30.1,1.0,0.0,0.0]
[1777706766309,38.24,78325.62,30.1,1.0,0.0,0.0]
[1777706769330,38.24,78325.39,30.1,1.0,0.0,0.0]
[1777706770337,38.24,78325.64,30.1,1.0,0.0,0.0]
[1777706772351,38.24,78325.37,30.1,1.0,0.0,0.0]
[1777706773358,38.24,78324.33,30.1,1.0,0.0,0.0]
[1777706774364,38.24,78324.63,30.1,1.0,0.0,0.0]
[1777706781414,38.24,78324.47,30.1,1.0,0.0,0.0]
[1777706789470,38.24,78325.31,30.1,1.0,0.0,0.0]
[1777706791483,38.24,78325.32,30.1,1.0,0.0,0.0]
[1777706794504,38.24,78324.55,30.1,1.0,0.0,0.0]
[1777706796519,38.24,78324.75,30.1,1.0,0.0,0.0]
[1777706797526,38.24,78326.85,30.1,1.0,0.0,0.0]
[1777706798533,38.24,78326.6,30.1,1.0,0.0,0.0]
[1777706806589,38.24,78326.13,30.1,1.0,0.0,0.0]
[1777706807596,38.24,78326.45,30.1,1.0,0.0,0.0]
[1777706809610,38.24,78326.23,30.1,1.0,0.0,0.0]
[1777706812630,38.24,78326.46,30.1,1.0,0.0,0.0]
[1777706814645,38.24,78325.18,30.1,1.0,0.0,0.0]
[1777706815652,38.24,78325.45,30.1,1.0,0.0,0.0]
[1777706816659,38.24,78325.16,30.1,1.0,0.0,0.0]
[1777706820687,38.24,78324.2,30.1,1.0,0.0,0.0]
[1777706821694,38.24,78323.82,30.1,1.0,0.0,0.0]
[1777706824715,38.24,78324.14,30.1,1.0,0.0,0.0]
[1777706825721,38.24,78323.75,30.1,1.0,0.0,0.0]
[1777706826729,38.24,78323.98,30.1,1.0,0.0,0.0]
[1777706827736,38.24,78324.23,30.1,1.0,0.0,0.0]
[1777706828743,38.24,78324.01,30.1,1.0,0.0,0.0]
[1777706833778,38.24,78324.01,30.1,1.0,0.0,0.0]
[1777706838813,38.24,78324.15,30.1,1.0,0.0,0.0]
[1777706844855,38.24,78323.97,30.1,1.0,0.0,0.0]
[1777706855932,38.24,78324.87,30.1,1.0,0.0,0.0]
[1777706861974,38.24,78324.98,30.1,1.0,0.0,0.0]
[1777706862981,38.24,78324.79,30.1,1.0,0.0,0.0]
[1777706871036,38.24,78324.76,30.1,1.0,0.0,0.0]
[1777706873051,38.24,78326.01,30.1,1.0,0.0,0.0]
[1777706876072,38.24,78325.79,30.1,1.0,0.0,0.0]
[1777706878086,38.24,78325.42,30.1,1.0,0.0,0.0]
[1777706881107,38.24,78324.71,30.1,1.0,0.0,0.0]
[1777706882114,38.24,78324.1,30.1,1.0,0.0,0.0]
[1777706890170,38.24,78324.17,30.1,1.0,0.0,0.0]
[1777706891177,38.24,78323.98,30.1,1.0,0.0,0.0]
[1777706893191,38.24,78324.36,30.1,1.0,0.0,0.0]
[1777706894198,38.24,78324.14,30.1,1.0,0.0,0.0]
[1777706899233,38.24,78324.18,30.1,1.0,0.0,0.0]
[1777706901247,38.24,78324.52,30.1,1.0,0.0,0.0]
[1777706904268,38.24,78324.21,30.1,1.0,0.0,0.0]
[1777706905275,38.24,78323.95,30.1,1.0,0.0,0.0]
[1777706910310,38.24,78324.02,30.1,1.0,0.0,0.0]
[1777706911317,38.24,78323.95,30.1,1.0,0.0,0.0]
[1777706917359,38.24,78324.57,30.1,1.0,0.0,0.0]
[1777706922394,38.24,78322.25,30.1,1.0,0.0,0.0]
[1777706931457,38.24,78322.01,30.1,1.0,0.0,0.0]
[1777706932464,38.24,78322.38,30.1,1.0,0.0,0.0]
[1777706933473,38.24,78322.03,30.1,1.0,0.0,0.0]
[1777706937499,38.24,78321.79,30.1,1.0,0.0,0.0]
[1777706940520,38.24,78321.48,30.1,1.0,0.0,0.0]
[1777706941527,38.24,78320.18,30.1,1.0,0.0,0.0]
[1777706942533,38.24,78319.33,30.1,1.0,0.0,0.0]
[1777706943541,38.24,78320.26,30.1,1.0,0.0,0.0]
[1777706945556,38.24,78319.06,30.1,1.0,0.0,0.0]
[1777706950590,38.24,78319.15,30.1,1.0,0.0,0.0]
[1777706956635,38.24,78319.02,30.1,1.0,0.0,0.0]
[1777706958649,38.24,78319.22,30.1,1.0,0.0,0.0]
[1777706961670,38.24,78318.98,30.1,1.0,0.0,0.0]
[1777706970066,38.24,78318.93,30.1,1.0,0.0,0.0]
[1777706971059,38.24,78318.93,30.1,1.0,0.0,0.0]
[1777706977796,38.24,78318.83,30.1,1.0,0.0,0.0]
[1777706978803,38.24,78318.63,30.1,1.0,0.0,0.0]
[1777706980817,38.24,78318.87,30.1,1.0,0.0,0.0]
[1777706983838,38.24,78318.58,30.1,1.0,0.0,0.0]
[1777706988873,38.24,78318.86,30.1,1.0,0.0,0.0]
[1777706989880,38.24,78317.91,30.1,1.0,0.0,0.0]
[1777706990887,38.24,78318.1,30.1,1.0,0.0,0.0]
[1777706993908,38.24,78318.68,30.1,1.0,0.0,0.0]
[1777706994915,38.24,78319.03,30.1,1.0,0.0,0.0]
[1777706999950,38.24,78318.48,30.1,1.0,0.0,0.0]
[1777707000957,38.24,78318.25,30.1,1.0,0.0,0.0]
[1777707006999,38.24,78318.2,30.1,0.99778,0.0,0.0]
[1777707012035,38.24,78318.36,30.1,0.99556,0.0,0.0]
[1777707017071,38.24,78318.11,30.1,0.99111,0.0,0.0]
[1777707022210,38.24,78318.01,30.1,0.98889,0.0,0.0]
[1777707025126,38.24,78318.6,30.1,0.98667,0.0,0.0]
[1777707026331,38.24,78318.6,30.1,0.98667,0.0,0.0]
[1777707026427,38.24,78318.6,30.1,0.98667,0.0,0.0]
[1777707029154,38.24,78318.32,30.1,0.98444,0.0,0.0]
[1777707032175,38.24,78318.32,30.1,0.98444,0.0,0.0]
[1777707037210,38.24,78324.33,30.1,0.98,0.0,0.0]
[1777707042245,38.24,78324.35,30.1,0.97778,0.0,0.0]
[1777707045266,38.24,78324.6,30.1,0.97556,0.0,0.0]
[1777707050765,38.24,78324.73,30.1,0.97333,0.0,0.0]
[1777707056771,38.24,78324.76,30.1,0.96889,0.0,0.0]
[1777707061911,38.24,78324.76,30.1,0.96667,0.0,0.0]
[1777707061938,38.24,78324.76,30.1,0.96667,0.0,0.0]
[1777707062603,38.24,78324.76,30.1,0.96667,0.0,0.0]
[1777707062623,38.24,78324.76,30.1,0.96667,0.0,0.0]
[1777707062039,38.24,78324.76,30.1,0.96667,0.0,0.0]
[1777707063392,38.24,78324.76,30.1,0.96667,0.0,0.0]
[1777707065406,38.24,78321.3,30.1,0.96444,0.0,0.0]
[1777707069434,38.24,78314.81,30.1,0.96222,0.0,0.0]
[1777707073462,38.24,78313.19,30.1,0.96,0.0,0.0]
[1777707078497,38.24,78313.22,30.1,0.95778,0.0,0.0]
[1777707081518,38.24,78313.53,30.1,0.95556,0.0,0.0]
[1777707086553,38.24,78313.4,30.1,0.95333,0.0,0.0]
[1777707089574,38.24,78312.71,30.1,0.95111,0.0,0.0]
[1777707091588,38.24,78312.71,30.1,0.95111,0.0,0.0]
[1777707093601,38.24,78312.41,30.1,0.94889,0.0,0.0]
[1777707099644,38.24,78312.61,30.1,0.94667,0.0,0.0]
[1777707104679,38.24,78312.47,30.1,0.94444,0.0,0.0]
[1777707105685,38.24,78305.16,30.1,0.94222,0.0,0.0]
[1777707109713,38.24,78304.55,30.1,0.94,0.0,0.0]
[1777707112736,38.24,78303.1,30.1,0.93778,0.0,0.0]
[1777707116832,38.24,78302.71,30.1,0.93556,0.0,0.0]
[1777707121836,38.24,78302.61,30.1,0.93333,0.0,0.0]
[1777707124818,38.24,78297.53,30.1,0.93111,0.0,0.0]
[1777707128847,38.24,78294.96,30.1,0.92889,0.0,0.0]
[1777707132875,38.24,78294.1,30.1,0.92667,0.0,0.0]
[1777707138917,38.24,78293.94,30.1,0.92444,0.0,0.0]
[1777707140931,38.24,78292.95,30.1,0.92222,0.0,0.0]
[1777707144958,38.24,78292.35,30.1,0.92,0.0,0.0]
[1777707148863,38.24,78293.65,30.1,0.91778,0.0,0.0]
[1777707151001,38.24,78293.65,30.1,0.91778,0.0,0.0]
[1777707156036,38.24,78293.75,30.1,0.91556,0.0,0.0]
[1777707162079,38.24,78293.55,30.1,0.91111,0.0,0.0]
[1777707165100,38.24,78292.63,30.1,0.90889,0.0,0.0]
[1777707169129,38.24,78292.04,30.1,0.90667,0.0,0.0]
[1777707173158,38.24,78291.83,30.1,0.90444,0.0,0.0]
[1777707177185,38.24,78292.17,30.1,0.90222,0.0,0.0]
[1777707179137,38.24,78292.17,30.1,0.90222,0.0,0.0]
[1777707179155,38.24,78292.17,30.1,0.90222,0.0,0.0]
[1777707179200,38.24,78292.17,30.1,0.90222,0.0,0.0]
[1777707179828,38.24,78292.17,30.1,0.90222,0.0,0.0]
[1777707179841,38.24,78292.17,30.1,0.90222,0.0,0.0]
[1777707180207,38.24,78292.17,30.1,0.90222,0.0,0.0]
[1777707181214,38.24,78291.89,30.1,0.9,0.0,0.0]
[1777707185242,38.24,78292.33,30.1,0.89778,0.0,0.0]
[1777707187255,38.24,78292.33,30.1,0.89778,0.0,0.0]
[1777707188903,38.24,78299.84,30.1,0.89556,0.0,0.0]
[1777707195312,38.24,78299.91,30.1,0.89333,0.0,0.0]
[1777707200347,38.24,78299.97,30.1,0.89111,0.0,0.0]
[1777707200915,38.24,78299.43,30.1,0.88889,0.0,0.0]
[1777707205382,38.24,78299.79,30.1,0.88667,0.0,0.0]
[1777707209410,38.24,78293.34,30.1,0.88444,0.0,0.0]
[1777707211424,38.24,78293.34,30.1,0.88444,0.0,0.0]
[1777707213439,38.24,78291.43,30.1,0.88222,0.0,0.0]
[1777707217467,38.24,78290.16,30.1,0.88,0.0,0.0]
[1777707221495,38.24,78289.41,30.1,0.87778,0.0,0.0]
[1777707226531,38.24,78289.29,30.1,0.87556,0.0,0.0]
[1777707229551,38.24,78289.61,30.1,0.87333,0.0,0.0]
[1777707233580,38.24,78289.41,30.1,0.87111,0.0,0.0]
[1777707238615,38.24,78289.3,30.1,0.86889,0.0,0.0]
[1777707241636,38.24,78289.51,30.1,0.86667,0.0,0.0]
[1777707246671,38.24,78289.35,30.1,0.86444,0.0,0.0]
[1777707251967,38.24,78289.23,30.1,0.86222,0.0,0.0]
[1777707257748,38.24,78288.22,30.1,0.85778,0.0,0.0]
[1777707261777,38.24,78285.66,30.1,0.85556,0.0,0.0]
[1777707266811,38.24,78285.65,30.1,0.85333,0.0,0.0]
[1777707269833,38.24,78280.2,30.1,0.85111,0.0,0.0]
[1777707271847,38.24,78280.2,30.1,0.85111,0.0,0.0]
[1777707273860,38.24,78278.22,30.1,0.84889,0.0,0.0]
[1777707278995,38.24,78278.09,30.1,0.84667,0.0,0.0]
[1777707280998,38.24,78277.52,30.1,0.84444,0.0,0.0]
[1777707285001,38.24,78277.78,30.1,0.84222,0.0,0.0]
[1777707290006,38.24,78277.8,30.1,0.84,0.0,0.0]
[1777707294271,38.24,78277.63,30.1,0.83778,0.0,0.0]
[1777707294300,38.24,78277.63,30.1,0.83778,0.0,0.0]
[1777707294892,38.24,78277.63,30.1,0.83778,0.0,0.0]
[1777707294897,38.24,78277.63,30.1,0.83778,0.0,0.0]
[1777707294301,38.24,78277.63,30.1,0.83778,0.0,0.0]
[1777707295011,38.24,78277.63,30.1,0.83778,0.0,0.0]
[1777707300045,38.24,78277.57,30.1,0.83556,0.0,0.0]
[1777707301053,38.24,78276.97,30.1,0.83333,0.0,0.0]
[1777707305080,38.24,78277.47,30.1,0.83111,0.0,0.0]
[1777707310115,38.24,78277.36,30.1,0.82889,0.0,0.0]
[1777707315149,38.24,78277.37,30.1,0.82667,0.0,0.0]
[1777707320184,38.24,78277.37,30.1,0.82444,0.0,0.0]
[1777707321192,38.24,78277.69,30.1,0.82222,0.0,0.0]
[1777707325220,38.24,78283.14,30.1,0.82,0.0,0.0]
[1777707331262,38.24,78283.08,30.1,0.81778,0.0,0.0]
[1777707336297,38.24,78283.1,30.1,0.81556,0.0,0.0]
[1777707342339,38.24,78283.03,30.1,0.81111,0.0,0.0]
[1777707345360,38.24,78282.72,30.1,0.80889,0.0,0.0]
[1777707350394,38.24,78282.74,30.1,0.80667,0.0,0.0]
[1777707356075,38.24,78282.71,30.1,0.80444,0.0,0.0]
[1777707357444,38.24,78281.27,30.1,0.80222,0.0,0.0]
[1777707362479,38.24,78281.28,30.1,0.8,0.0,0.0]
[1777707365500,38.24,78280.92,30.1,0.79778,0.0,0.0]
[1777707369528,38.24,78281.23,30.1,0.79556,0.0,0.0]
[1777707373556,38.24,78281.0,30.1,0.79333,0.0,0.0]
[1777707378591,38.24,78280.92,30.1,0.79111,0.0,0.0]
[1777707384633,38.24,78281.01,30.1,0.78889,0.0,0.0]
[1777707385105,38.24,78280.7,30.1,0.78667,0.0,0.0]
[1777707389669,38.24,78279.26,30.1,0.78444,0.0,0.0]
[1777707391683,38.24,78279.26,30.1,0.78444,0.0,0.0]
[1777707393697,38.24,78277.68,30.1,0.78222,0.0,0.0]
[1777707397725,38.24,78276.21,30.1,0.78,0.0,0.0]
[1777707402760,38.24,78276.39,30.1,0.77778,0.0,0.0]
[1777707404774,38.24,78275.47,30.1,0.77556,0.0,0.0]
[1777707408804,38.24,78274.93,30.1,0.77333,0.0,0.0]
[1777707412832,38.24,78274.65,30.1,0.77111,0.0,0.0]
[1777707417867,38.24,78274.73,30.1,0.76889,0.0,0.0]
[1777707420888,38.24,78271.43,30.1,0.76667,0.0,0.0]
[1777707424916,38.24,78269.18,30.1,0.76444,0.0,0.0]
[1777707428944,38.24,78267.14,30.1,0.76222,0.0,0.0]
[1777707432067,38.24,78262.39,30.1,0.76,0.0,0.0]
[1777707438007,38.24,78262.23,30.1,0.75778,0.0,0.0]
[1777707441028,38.24,78261.87,30.1,0.75556,0.0,0.0]
[1777707445056,38.24,78261.62,30.1,0.75333,0.0,0.0]
[1777707450172,38.24,78261.65,30.1,0.75111,0.0,0.0]
[1777707451174,38.24,78261.65,30.1,0.75111,0.0,0.0]
[1777707452174,38.24,78261.42,30.1,0.74889,0.0,0.0]
[1777707456178,38.24,78260.93,30.1,0.74667,0.0,0.0]
[1777707460183,38.24,78260.35,30.1,0.74444,0.0,0.0]
[1777707465197,38.24,78260.37,30.1,0.74222,0.0,0.0]
[1777707470232,38.24,78260.33,30.1,0.74,0.0,0.0]
[1777707475266,38.24,78260.37,30.1,0.73778,0.0,0.0]
[1777707481309,38.24,78260.24,30.1,0.73333,0.0,0.0]
[1777707487351,38.24,78260.24,30.1,0.73111,0.0,0.0]
[1777707492387,38.24,78260.24,30.1,0.72667,0.0,0.0]
[1777707496217,38.24,78260.05,30.1,0.72444,0.0,0.0]
[1777707500443,38.24,78259.83,30.1,0.72222,0.0,0.0]
[1777707504471,38.24,78259.52,30.1,0.72,0.0,0.0]
[1777707508229,38.24,78258.49,30.1,0.71778,0.0,0.0]
[1777707511523,38.24,78258.49,30.1,0.71778,0.0,0.0]
[1777707512530,38.24,78256.48,30.1,0.71556,0.0,0.0]
[1777707516558,38.24,78255.66,30.1,0.71333,0.0,0.0]
[1777707520586,38.24,78255.88,30.1,0.71111,0.0,0.0]
[1777707524614,38.24,78258.54,30.1,0.70889,0.0,0.0]
[1777707528249,38.24,78257.6,30.1,0.70667,0.0,0.0]
[1777707533255,38.24,78257.6,30.1,0.70444,0.0,0.0]
[1777707538260,38.24,78257.6,30.1,0.70222,0.0,0.0]
[1777707543265,38.24,78257.6,30.1,0.7,0.0,0.0]
[1777707544753,38.24,78257.34,30.1,0.69778,0.0,0.0]
[1777707550796,38.24,78257.33,30.1,0.69556,0.0,0.0]
[1777707556838,38.24,78257.81,30.1,0.69111,0.0,0.0]
[1777707561874,38.24,78257.81,30.1,0.68889,0.0,0.0]
[1777707567916,38.24,78257.75,30.1,0.68667,0.0,0.0]
[1777707571944,38.24,78257.91,30.1,0.68444,0.0,0.0]
[1777707572951,38.24,78258.39,30.1,0.68222,0.0,0.0]
[1777707576979,38.24,78259.01,30.1,0.68,0.0,0.0]
[1777707580303,38.24,78261.47,30.1,0.67778,0.0,0.0]
[1777707586041,38.24,78261.47,30.1,0.67556,0.0,0.0]
[1777707591077,38.24,78261.59,30.1,0.67333,0.0,0.0]
[1777707593091,38.24,78262.53,30.1,0.67111,0.0,0.0]
[1777707597164,38.24,78262.26,30.1,0.66889,0.0,0.0]
[1777707602199,38.24,78262.31,30.1,0.66667,0.0,0.0]
[1777707607235,38.24,78262.44,30.1,0.66444,0.0,0.0]
[1777707612269,38.24,78262.63,30.1,0.66,0.0,0.0]
[1777707616299,38.24,78260.86,30.1,0.65778,0.0,0.0]
[1777707620327,38.24,78259.5,30.1,0.65556,0.0,0.0]
[1777707624347,38.24,78258.56,30.1,0.65333,0.0,0.0]
[1777707628382,38.24,78257.48,30.1,0.65111,0.0,0.0]
[1777707631404,38.24,78257.48,30.1,0.65111,0.0,0.0]
[1777707632410,38.24,78257.15,30.1,0.64889,0.0,0.0]
[1777707638453,38.24,78257.19,30.1,0.64667,0.0,0.0]
[1777707643488,38.24,78257.15,30.1,0.64444,0.0,0.0]
[1777707648371,38.24,78256.67,30.1,0.64,0.0,0.0]
[1777707652551,38.24,78254.18,30.1,0.63778,0.0,0.0]
[1777707657586,38.24,78254.29,30.1,0.63556,0.0,0.0]
[1777707660383,38.24,78253.98,30.1,0.63333,0.0,0.0]
[1777707664636,38.24,78254.24,30.1,0.63111,0.0,0.0]
[1777707670678,38.24,78254.13,30.1,0.62889,0.0,0.0]
[1777707672692,38.24,78254.51,30.1,0.62667,0.0,0.0]
[1777707676722,38.24,78255.15,30.1,0.62444,0.0,0.0]
[1777707680750,38.24,78254.5,30.1,0.62222,0.0,0.0]
[1777707684778,38.24,78255.05,30.1,0.62,0.0,0.0]
[1777707688411,38.24,78254.86,30.1,0.61778,0.0,0.0]
[1777707691828,38.24,78254.86,30.1,0.61778,0.0,0.0]
[1777707697870,38.24,78254.96,30.1,0.61333,0.0,0.0]
[1777707702905,38.24,78254.98,30.1,0.61111,0.0,0.0]
[1777707707940,38.24,78254.93,30.1,0.60889,0.0,0.0]
[1777707708947,38.24,78254.18,30.1,0.60667,0.0,0.0]
[1777707713982,38.24,78254.22,30.1,0.60444,0.0,0.0]
[1777707719017,38.24,78254.28,30.1,0.60222,0.0,0.0]
[1777707721030,38.24,78249.06,30.1,0.6,0.0,0.0]
[1777707724447,38.24,78248.69,30.1,0.59778,0.0,0.0]
[1777707729087,38.24,78248.94,30.1,0.59556,0.0,0.0]
[1777707733116,38.24,78247.68,30.1,0.59333,0.0,0.0]
[1777707738150,38.24,78247.62,30.1,0.59111,0.0,0.0]
[1777707741172,38.24,78246.17,30.1,0.58889,0.0,0.0]
[1777707746207,38.24,78246.06,30.1,0.58667,0.0,0.0]
[1777707749228,38.24,78245.37,30.1,0.58444,0.0,0.0]
[1777707751242,38.24,78245.37,30.1,0.58444,0.0,0.0]
[1777707752475,38.24,78245.8,30.1,0.58222,0.0,0.0]
[1777707757284,38.24,78245.52,30.1,0.58,0.0,0.0]
[1777707762320,38.24,78245.56,30.1,0.57778,0.0,0.0]
[1777707767355,38.24,78245.4,30.1,0.57556,0.0,0.0]
[1777707772495,38.24,78245.45,30.1,0.57111,0.0,0.0]
[1777707776498,38.24,78244.93,30.1,0.56889,0.0,0.0]
[1777707782462,38.24,78244.97,30.1,0.56667,0.0,0.0]
[1777707787498,38.24,78244.96,30.1,0.56444,0.0,0.0]
[1777707788504,38.24,78244.27,30.1,0.56222,0.0,0.0]
[1777707793540,38.24,78244.21,30.1,0.56,0.0,0.0]
[1777707799582,38.24,78244.29,30.1,0.55778,0.0,0.0]
[1777707805624,38.24,78244.38,30.1,0.55333,0.0,0.0]
[1777707810660,38.24,78244.35,30.1,0.55111,0.0,0.0]
[1777707811667,38.24,78244.35,30.1,0.55111,0.0,0.0]
[1777707812536,38.24,78243.77,30.1,0.54889,0.0,0.0]
[1777707817540,38.24,78243.8,30.1,0.54667,0.0,0.0]
[1777707822744,38.24,78243.86,30.1,0.54444,0.0,0.0]
[1777707824758,38.24,78240.51,30.1,0.54222,0.0,0.0]
[1777707828551,38.24,78240.25,30.1,0.54,0.0,0.0]
[1777707832815,38.24,78239.98,30.1,0.53778,0.0,0.0]
[1777707836843,38.24,78239.5,30.1,0.53556,0.0,0.0]
[1777707841878,38.24,78239.54,30.1,0.53333,0.0,0.0]
[1777707844898,38.24,78239.79,30.1,0.53111,0.0,0.0]
[1777707849934,38.24,78239.7,30.1,0.52889,0.0,0.0]
[1777707852576,38.24,78238.88,30.1,0.52667,0.0,0.0]
[1777707856983,38.24,78238.64,30.1,0.52444,0.0,0.0]
[1777707862018,38.24,78238.6,30.1,0.52222,0.0,0.0]
[1777707867053,38.24,78238.72,30.1,0.52,0.0,0.0]
[1777707868593,38.24,78238.38,30.1,0.51778,0.0,0.0]
[1777707871081,38.24,78238.38,30.1,0.51778,0.0,0.0]
[1777707876599,38.24,78240.21,30.1,0.51333,0.0,0.0]
[1777707881604,38.24,78240.11,30.1,0.51111,0.0,0.0]
[1777707887193,38.24,78240.0,30.1,0.50889,0.0,0.0]
[1777707892615,38.24,78239.89,30.1,0.50444,0.0,0.0]
[1777707898271,38.24,78239.89,30.1,0.50222,0.0,0.0]
[1777707901292,38.24,78242.93,30.1,0.5,0.0,0.0]
[1777707904313,38.24,78242.93,30.1,0.5,0.0,0.0]
[1777707905320,38.24,78255.08,30.1,0.49778,0.0,0.0]
[1777707909348,38.24,78252.44,30.1,0.49556,0.0,0.0]
[1777707913376,38.24,78251.45,30.1,0.49333,0.0,0.0]
[1777707918411,38.24,78251.53,30.1,0.49111,0.0,0.0]
[1777707924453,38.24,78251.49,30.1,0.48889,0.0,0.0]
[1777707925460,38.24,78248.89,30.1,0.48667,0.0,0.0]
[1777707930494,38.24,78248.77,30.1,0.48444,0.0,0.0]
[1777707931502,38.24,78248.77,30.1,0.48444,0.0,0.0]
[1777707936537,38.24,78248.71,30.1,0.48222,0.0,0.0]
[1777707941572,38.24,78248.85,30.1,0.47778,0.0,0.0]
[1777707946607,38.24,78248.83,30.1,0.47556,0.0,0.0]
[1777707948622,38.24,78248.39,30.1,0.47333,0.0,0.0]
[1777707953656,38.24,78248.25,30.1,0.47111,0.0,0.0]
[1777707958691,38.24,78248.17,30.1,0.46889,0.0,0.0]
[1777707963725,38.24,78248.18,30.1,0.46667,0.0,0.0]
[1777707964733,38.24,78247.91,30.1,0.46444,0.0,0.0]
[1777707969768,38.24,78247.8,30.1,0.46222,0.0,0.0]
[1777707974803,38.24,78247.83,30.1,0.46,0.0,0.0]
[1777707976702,38.24,78247.65,30.1,0.45778,0.0,0.0]
[1777707982708,38.24,78247.58,30.1,0.45556,0.0,0.0]
[1777707987895,38.24,78247.55,30.1,0.45333,0.0,0.0]
[1777707988902,38.24,78246.92,30.1,0.45111,0.0,0.0]
[1777707991923,38.24,78246.92,30.1,0.45111,0.0,0.0]
[1777707992930,38.24,78246.36,30.1,0.44889,0.0,0.0]
[1777707996957,38.24,78246.14,30.1,0.44667,0.0,0.0]
[1777708003000,38.24,78246.12,30.1,0.44444,0.0,0.0]
[1777708004729,38.24,78245.97,30.1,0.44222,0.0,0.0]
[1777708009046,38.24,78245.82,30.1,0.44,0.0,0.0]
[1777708014739,38.24,78245.77,30.1,0.43778,0.0,0.0]
[1777708020123,38.24,78245.8,30.1,0.43556,0.0,0.0]
[1777708021130,38.24,78245.22,30.1,0.43333,0.0,0.0]
[1777708026165,38.24,78245.1,30.1,0.43111,0.0,0.0]
[1777708029186,38.24,78244.86,30.1,0.42889,0.0,0.0]
[1777708032726,38.24,78245.07,30.1,0.42667,0.0,0.0]
[1777708038249,38.24,78245.06,30.1,0.42444,0.0,0.0]
[1777708043284,38.24,78245.12,30.1,0.42222,0.0,0.0]
[1777708048320,38.24,78245.22,30.1,0.42,0.0,0.0]
[1777708051340,38.24,78245.19,30.1,0.41778,0.0,0.0]
[1777708052736,38.24,78245.02,30.1,0.41556,0.0,0.0]
[1777708055398,38.24,78245.02,30.1,0.41556,0.0,0.0]
[1777708055408,38.24,78245.02,30.1,0.41556,0.0,0.0]
[1777708055437,38.24,78245.02,30.1,0.41556,0.0,0.0]
[1777708055439,38.24,78245.02,30.1,0.41556,0.0,0.0]
[1777708056104,38.24,78245.02,30.1,0.41556,0.0,0.0]
[1777708056112,38.24,78245.02,30.1,0.41556,0.0,0.0]
[1777708056143,38.24,78245.02,30.1,0.41556,0.0,0.0]
[1777708061409,38.24,78245.07,30.1,0.41111,0.0,0.0]
[1777708066791,38.24,78244.97,30.1,0.40889,0.0,0.0]
[1777708072487,38.24,78244.97,30.1,0.40667,0.0,0.0]
[1777708077522,38.24,78245.01,30.1,0.40222,0.0,0.0]
[1777708080806,38.24,78244.85,30.1,0.4,0.0,0.0]
[1777708087592,38.24,78244.91,30.1,0.39778,0.0,0.0]
[1777708092818,38.24,78244.94,30.1,0.39333,0.0,0.0]
[1777708099676,38.24,78244.88,30.1,0.39111,0.0,0.0]
[1777708104711,38.24,78244.78,30.1,0.38889,0.0,0.0]
[1777708108834,38.24,78243.63,30.1,0.38444,0.0,0.0]
[1777708111760,38.24,78243.63,30.1,0.38444,0.0,0.0]
[1777708112767,38.24,78243.44,30.1,0.38222,0.0,0.0]
[1777708116795,38.24,78242.75,30.1,0.38,0.0,0.0]
[1777708121806,38.24,78242.74,30.1,0.37778,0.0,0.0]
[1777708124851,38.24,78243.11,30.1,0.37556,0.0,0.0]
[1777708128879,38.24,78242.9,30.1,0.37333,0.0,0.0]
[1777708133914,38.24,78242.92,30.1,0.37111,0.0,0.0]
[1777708136935,38.24,78245.87,30.1,0.36889,0.0,0.0]
[1777708140867,38.24,78246.0,30.1,0.36667,0.0,0.0]
[1777708145998,38.24,78245.88,30.1,0.36444,0.0,0.0]
[1777708149019,38.24,78245.45,30.1,0.36222,0.0,0.0]
[1777708152880,38.24,78245.58,30.1,0.36,0.0,0.0]
[1777708159090,38.24,78245.49,30.1,0.35778,0.0,0.0]
[1777708164125,38.24,78245.48,30.1,0.35556,0.0,0.0]
[1777708164891,38.24,78245.35,30.1,0.35333,0.0,0.0]
[1777708170167,38.24,78245.24,30.1,0.35111,0.0,0.0]
[1777708171174,38.24,78245.24,30.1,0.35111,0.0,0.0]
[1777708172820,38.24,78244.36,30.1,0.34889,0.0,0.0]
[1777708177216,38.24,78243.78,30.1,0.34667,0.0,0.0]
[1777708181243,38.24,78243.12,30.1,0.34444,0.0,0.0]
[1777708184910,38.24,78242.16,30.1,0.34222,0.0,0.0]
[1777708189300,38.24,78241.82,30.1,0.34,0.0,0.0]
[1777708193328,38.24,78241.56,30.1,0.33778,0.0,0.0]
[1777708197356,38.24,78241.21,30.1,0.33556,0.0,0.0]
[1777708202394,38.24,78241.18,30.1,0.33333,0.0,0.0]
[1777708205414,38.24,78240.93,30.1,0.33111,0.0,0.0]
[1777708210450,38.24,78240.92,30.1,0.32889,0.0,0.0]
[1777708216492,38.24,78240.9,30.1,0.32667,0.0,0.0]
[1777708217499,38.24,78240.43,30.1,0.32444,0.0,0.0]
[1777708222948,38.24,78240.45,30.1,0.32222,0.0,0.0]
[1777708228576,38.24,78240.45,30.1,0.32,0.0,0.0]
[1777708231598,38.24,78240.33,30.1,0.31778,0.0,0.0]
[1777708237640,38.24,78240.37,30.1,0.31333,0.0,0.0]
[1777708243682,38.24,78240.34,30.1,0.31111,0.0,0.0]
[1777708248717,38.24,78240.36,30.1,0.30889,0.0,0.0]
[1777708253979,38.24,78240.3,30.1,0.30444,0.0,0.0]
[1777708259794,38.24,78240.32,30.1,0.30222,0.0,0.0]
[1777708264829,38.24,78240.32,30.1,0.3,0.0,0.0]
[1777708265836,38.24,78239.9,30.1,0.29778,0.0,0.0]
[1777708268959,38.24,78239.57,30.1,0.29556,0.0,0.0]
[1777708274900,38.24,78239.54,30.1,0.29333,0.0,0.0]
[1777708276913,38.24,78239.31,30.1,0.29111,0.0,0.0]
[1777708280941,38.24,78239.44,30.1,0.28889,0.0,0.0]
[1777708285976,38.24,78239.34,30.1,0.28667,0.0,0.0]
[1777708288997,38.24,78238.96,30.1,0.28444,0.0,0.0]
[1777708291011,38.24,78238.96,30.1,0.28444,0.0,0.0]
[1777708296020,38.24,78238.97,30.1,0.28222,0.0,0.0]
[1777708301080,38.24,78238.94,30.1,0.27778,0.0,0.0]
[1777708307031,38.24,78238.96,30.1,0.27556,0.0,0.0]
[1777708312158,38.24,78238.96,30.1,0.27333,0.0,0.0]
[1777708317193,38.24,78238.56,30.1,0.26889,0.0,0.0]
[1777708322228,38.24,78238.53,30.1,0.26667,0.0,0.0]
[1777708327263,38.24,78238.49,30.1,0.26444,0.0,0.0]
[1777708333305,38.24,78239.2,30.1,0.26,0.0,0.0]
[1777708339065,38.24,78239.17,30.1,0.25778,0.0,0.0]
[1777708344068,38.24,78239.14,30.1,0.25556,0.0,0.0]
[1777708349420,38.24,78239.11,30.1,0.25111,0.0,0.0]
[1777708352441,38.24,78239.11,30.1,0.25111,0.0,0.0]
[1777708357082,38.24,78239.0,30.1,0.24667,0.0,0.0]
[1777708361504,38.24,78239.11,30.1,0.24444,0.0,0.0]
[1777708365089,38.24,78238.82,30.1,0.24222,0.0,0.0]
[1777708370567,38.24,78238.83,30.1,0.24,0.0,0.0]
[1777708375602,38.24,78238.82,30.1,0.23778,0.0,0.0]
[1777708380637,38.24,78238.78,30.1,0.23556,0.0,0.0]
[1777708385109,38.24,78238.65,30.1,0.23111,0.0,0.0]
[1777708390707,38.24,78238.65,30.1,0.22889,0.0,0.0]
[1777708395742,38.24,78238.65,30.1,0.22667,0.0,0.0]
[1777708401784,38.24,78238.7,30.1,0.22222,0.0,0.0]
[1777708406819,38.24,78238.73,30.1,0.22,0.0,0.0]
[1777708411854,38.24,78238.68,30.1,0.21778,0.0,0.0]
[1777708416889,38.24,78238.49,30.1,0.21333,0.0,0.0]
[1777708420917,38.24,78238.67,30.1,0.21111,0.0,0.0]
[1777708425952,38.24,78238.66,30.1,0.20889,0.0,0.0]
[1777708428973,38.24,78238.31,30.1,0.20667,0.0,0.0]
[1777708433000,38.24,78237.57,30.1,0.20444,0.0,0.0]
[1777708437029,38.24,78237.42,30.1,0.20222,0.0,0.0]
[1777708440153,38.24,78237.73,30.1,0.2,0.0,0.0]
[1777708446525,38.24,78237.73,30.1,0.19778,0.0,0.0]
[1777708448125,38.24,78238.25,30.1,0.19556,0.0,0.0]
[1777708453171,38.24,78238.25,30.1,0.19333,0.0,0.0]
[1777708459184,38.24,78238.25,30.1,0.19111,0.0,0.0]
[1777708464188,38.24,78238.25,30.1,0.18667,0.0,0.0]
[1777708469253,38.24,78238.25,30.1,0.18444,0.0,0.0]
[1777708471195,38.24,78238.25,30.1,0.18444,0.0,0.0]
[1777708476202,38.24,78238.1,30.1,0.18,0.0,0.0]
[1777708481336,38.24,78238.04,30.1,0.17778,0.0,0.0]
[1777708484357,38.24,78239.74,30.1,0.17556,0.0,0.0]
[1777708489393,38.24,78239.76,30.1,0.17333,0.0,0.0]
[1777708494428,38.24,78239.77,30.1,0.17111,0.0,0.0]
[1777708496442,38.24,78240.8,30.1,0.16889,0.0,0.0]
[1777708500485,38.24,78240.8,30.1,0.16889,0.0,0.0]
[1777708500542,38.24,78240.8,30.1,0.16889,0.0,0.0]
[1777708500573,38.24,78240.7,30.1,0.16667,0.0,0.0]
[1777708504735,38.24,78240.7,30.1,0.16667,0.0,0.0]
[1777708508060,38.24,78240.66,30.1,0.16444,0.0,0.0]
[1777708516582,38.24,78240.7,30.1,0.15778,0.0,0.0]
[1777708517909,38.24,78240.7,30.1,0.15778,0.0,0.0]
[1777708524638,38.24,78241.14,30.1,0.15333,0.0,0.0]
[1777708529673,38.24,78241.31,30.1,0.15111,0.0,0.0]
[1777708536144,38.24,78240.44,30.1,0.14889,0.0,0.0]
[1777708538090,38.24,78240.29,30.1,0.14667,0.0,0.0]
[1777708544137,38.24,78240.35,30.1,0.14444,0.0,0.0]
[1777708547047,38.24,78240.34,30.1,0.14222,0.0,0.0]
[1777708552275,38.24,78240.36,30.1,0.13778,0.0,0.0]
[1777708558187,38.24,78240.36,30.1,0.13556,0.0,0.0]
[1777708571969,38.24,78240.37,30.1,0.12889,0.0,0.0]
[1777708578010,38.24,78240.38,30.1,0.12444,0.0,0.0]
[1777708583046,38.24,78240.35,30.1,0.12222,0.0,0.0]
[1777708588081,38.24,78240.37,30.1,0.12,0.0,0.0]
[1777708593316,38.24,78240.34,30.1,0.11556,0.0,0.0]
[1777708599158,38.24,78240.32,30.1,0.11333,0.0,0.0]
[1777708605200,38.24,78239.93,30.1,0.10889,0.0,0.0]
[1777708610235,38.24,78239.91,30.1,0.10667,0.0,0.0]
[1777708616277,38.24,78239.85,30.1,0.10222,0.0,0.0]
[1777708621311,38.24,78239.85,30.1,0.1,0.0,0.0]
[1777708626347,38.24,78239.81,30.1,0.09778,0.0,0.0]
[1777708631382,38.24,78239.71,30.1,0.09556,0.0,0.0]
[1777708636416,38.24,78239.64,30.1,0.09111,0.0,0.0]
[1777708641452,38.24,78239.62,30.1,0.08889,0.0,0.0]
[1777708646488,38.24,78239.52,30.1,0.08667,0.0,0.0]
[1777708651522,38.24,78239.51,30.1,0.08444,0.0,0.0]
[1777708656558,38.24,78239.4,30.1,0.08,0.0,0.0]
[1777708657935,38.24,78239.4,30.1,0.08,0.0,0.0]
[1777708663607,38.24,78239.37,30.1,0.07778,0.0,0.0]
[1777708665099,38.24,78239.37,30.1,0.07778,0.0,0.0]
[1777708667914,38.24,78239.35,30.1,0.07556,0.0,0.0]
[1777708675691,38.24,78239.3,30.1,0.07111,0.0,0.0]
[1777708680726,38.24,78239.28,30.1,0.06667,0.0,0.0]
[1777708686767,38.24,78239.23,30.1,0.06444,0.0,0.0]
[1777708691803,38.24,78239.27,30.1,0.06222,0.0,0.0]
[1777708697845,38.24,78239.26,30.1,0.05778,0.0,0.0]
[1777708703886,38.24,78239.22,30.1,0.05556,0.0,0.0]
[1777708708922,38.24,78239.2,30.1,0.05111,0.0,0.0]
[1777708713957,38.24,78239.21,30.1,0.04889,0.0,0.0]
[1777708718996,38.24,78239.48,30.1,0.04667,0.0,0.0]
[1777708724026,38.24,78239.48,30.1,0.04444,0.0,0.0]
[1777708729380,38.24,78239.45,30.1,0.04,0.0,0.0]
[1777708735104,38.24,78239.45,30.1,0.03778,0.0,0.0]
[1777708741154,38.24,78239.4,30.1,0.03333,0.0,0.0]
[1777708746189,38.24,78239.39,30.1,0.03111,0.0,0.0]
[1777708751223,38.24,78239.4,30.1,0.02889,0.0,0.0]
[1777708756259,38.24,78239.4,30.1,0.02667,0.0,0.0]
[1777708758456,38.24,78239.39,30.1,0.02444,0.0,0.0]
[1777708768344,38.24,78239.39,30.1,0.02,0.0,0.0]
[1777708773379,38.24,78239.4,30.1,0.0,0.0,0.0]
[1777708779421,38.24,78239.39,30.1,0.0,0.0,0.0]
[1777708784457,38.24,78239.39,30.1,0.0,0.0,0.0]
[1777708792514,38.24,78239.39,30.1,0.0,0.0,0.0]
[1777708793646,38.24,78239.39,30.1,0.0,0.0,0.0]
[1777708793745,38.24,78239.39,30.1,0.0,0.0,0.0]
[1777708794639,38.24,78239.39,30.1,0.0,0.0,0.0]
[1777708794691,38.24,78239.39,30.1,0.0,0.0,0.0]
[1777708799005,38.24,78239.39,30.1,0.0,0.0,0.0]
[1777708799713,38.24,78239.39,30.1,0.0,0.0,0.0]
[1777708800638,38.24,78239.39,30.1,0.0,0.0,0.0]
[1777708800085,38.24,78239.39,0.0,0.0,0.0,0.0]
[1777708811500,38.24,78239.39,0.0,0.0,0.0,0.0]